{"result":{"rollingWindow":{"M1_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-9.9710","trackingError":"0.0939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.5102","trackingError":"0.0976","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9604","trackingError":"0.1107","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.1331","trackingError":"0.0912","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3087","trackingError":"0.1451","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3035","trackingError":"0.1232","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6323","trackingError":"0.1939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.6236","trackingError":"0.2643","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-8.4849","trackingError":"0.1916","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-10.3876","trackingError":"0.1077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.2803","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5043","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1061","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.7518","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7140","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9853","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.6926","trackingError":"0.1299","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2941","trackingError":"0.1168","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0943","trackingError":"0.1624","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2869","trackingError":"0.1534","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5925","trackingError":"0.2092","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8928","trackingError":"0.1018","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.1943","trackingError":"0.1005","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9225","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3532","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1174","trackingError":"0.2157","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.8746","trackingError":"0.1431","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6862","trackingError":"0.2511","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1795","trackingError":"0.2596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6786","trackingError":"0.1458","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6525","trackingError":"0.1174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8977","trackingError":"0.1617","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.4239","trackingError":"0.1369","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0646","trackingError":"0.2518","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2634","trackingError":"0.1715","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9727","trackingError":"0.1226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5806","trackingError":"0.1259","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6155","trackingError":"0.1335","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4615","trackingError":"0.1627","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1621","trackingError":"0.1159","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.5080","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7038","trackingError":"0.1860","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5475","trackingError":"0.1871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1065","trackingError":"0.3694","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6091","trackingError":"0.2781","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2868","trackingError":"0.2560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1238","trackingError":"0.2936","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2902","trackingError":"0.1930","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6574","trackingError":"0.1525","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2717","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9926","trackingError":"0.1639","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3059","trackingError":"0.2272","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.2964","trackingError":"0.1647","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115782.3862","compoundingAnnualReturn":"4.9473","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"16.3662","probabilisticSharpeRatio":"1.0000","sortinoRatio":"89.6162","alpha":"2.0444","beta":"0.7222","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"16.1429","trackingError":"0.1167","treynorRatio":"3.4098","portfolioTurnover":"0.0638","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115782.3862","endEquity":"116251.3991","compoundingAnnualReturn":"0.0514","drawdown":"0.064","totalNetProfit":"0.0041","sharpeRatio":"0.1743","probabilisticSharpeRatio":"0.4078","sortinoRatio":"0.2317","alpha":"-0.0719","beta":"0.9108","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"-0.6124","trackingError":"0.1339","treynorRatio":"0.0350","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116860.8781","endEquity":"122583.379","compoundingAnnualReturn":"0.7748","drawdown":"0.038","totalNetProfit":"0.0490","sharpeRatio":"3.3931","probabilisticSharpeRatio":"0.7281","sortinoRatio":"8.7258","alpha":"0.5522","beta":"0.8674","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"4.1410","trackingError":"0.1321","treynorRatio":"0.6746","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124916.6745","endEquity":"132607.7136","compoundingAnnualReturn":"1.0687","drawdown":"0.046","totalNetProfit":"0.0616","sharpeRatio":"4.9150","probabilisticSharpeRatio":"0.8469","sortinoRatio":"10.6555","alpha":"0.5703","beta":"0.9002","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"3.7015","trackingError":"0.1464","treynorRatio":"0.9195","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132607.7136","endEquity":"133930.5643","compoundingAnnualReturn":"0.1331","drawdown":"0.072","totalNetProfit":"0.0100","sharpeRatio":"0.4605","probabilisticSharpeRatio":"0.4389","sortinoRatio":"0.6312","alpha":"0.1273","beta":"1.2003","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"0.8207","trackingError":"0.1491","treynorRatio":"0.0812","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131720.143","endEquity":"140788.1689","compoundingAnnualReturn":"1.2454","drawdown":"0.049","totalNetProfit":"0.0688","sharpeRatio":"4.1135","probabilisticSharpeRatio":"0.7601","sortinoRatio":"5.6621","alpha":"0.3411","beta":"1.5068","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"3.4968","trackingError":"0.1382","treynorRatio":"0.5072","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138085.8906","endEquity":"137686.6853","compoundingAnnualReturn":"-0.0358","drawdown":"0.042","totalNetProfit":"-0.0029","sharpeRatio":"-0.1808","probabilisticSharpeRatio":"0.3637","sortinoRatio":"-0.2850","alpha":"-0.1480","beta":"1.4434","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.9617","trackingError":"0.1167","treynorRatio":"-0.0218","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137686.6853","endEquity":"138313.6951","compoundingAnnualReturn":"0.0568","drawdown":"0.066","totalNetProfit":"0.0046","sharpeRatio":"0.0750","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.0987","alpha":"-0.5447","beta":"1.4987","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-3.4351","trackingError":"0.1047","treynorRatio":"0.0077","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136741.9504","endEquity":"145961.2971","compoundingAnnualReturn":"1.2118","drawdown":"0.064","totalNetProfit":"0.0674","sharpeRatio":"4.1533","probabilisticSharpeRatio":"0.7602","sortinoRatio":"6.3056","alpha":"0.6643","beta":"0.6062","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"3.2752","trackingError":"0.1814","treynorRatio":"1.2744","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145961.2971","endEquity":"143450.0731","compoundingAnnualReturn":"-0.2025","drawdown":"0.069","totalNetProfit":"-0.0172","sharpeRatio":"-0.8351","probabilisticSharpeRatio":"0.2843","sortinoRatio":"-1.4062","alpha":"-0.3948","beta":"1.8947","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"-2.0424","trackingError":"0.1379","treynorRatio":"-0.0819","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143450.0731","endEquity":"147121.9019","compoundingAnnualReturn":"0.3515","drawdown":"0.074","totalNetProfit":"0.0256","sharpeRatio":"0.1220","probabilisticSharpeRatio":"0.3982","sortinoRatio":"0.1962","alpha":"0.2657","beta":"1.2241","annualStandardDeviation":"0.1832","annualVariance":"0.0335","informationRatio":"2.2048","trackingError":"0.1003","treynorRatio":"0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148518.3063","endEquity":"138447.7541","compoundingAnnualReturn":"-0.5873","drawdown":"0.093","totalNetProfit":"-0.0678","sharpeRatio":"-3.4101","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-6.5644","alpha":"-0.4190","beta":"0.5319","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-2.4910","trackingError":"0.1421","treynorRatio":"-0.9266","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7905","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0821","startEquity":"136075.7418","endEquity":"135131.4898","compoundingAnnualReturn":"-0.0812","drawdown":"0.033","totalNetProfit":"-0.0069","sharpeRatio":"-0.9677","probabilisticSharpeRatio":"0.2812","sortinoRatio":"-1.3709","alpha":"-0.0905","beta":"0.1267","annualStandardDeviation":"0.0784","annualVariance":"0.0062","informationRatio":"-1.6813","trackingError":"0.1138","treynorRatio":"-0.5991","portfolioTurnover":"0.0432","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135131.4898","endEquity":"134136.1959","compoundingAnnualReturn":"-0.0871","drawdown":"0.027","totalNetProfit":"-0.0074","sharpeRatio":"-0.7810","probabilisticSharpeRatio":"0.2993","sortinoRatio":"-1.3481","alpha":"-0.2176","beta":"0.9772","annualStandardDeviation":"0.1155","annualVariance":"0.0134","informationRatio":"-2.6636","trackingError":"0.0828","treynorRatio":"-0.0924","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134229.8722","endEquity":"125005.6317","compoundingAnnualReturn":"-0.5795","drawdown":"0.078","totalNetProfit":"-0.0687","sharpeRatio":"-3.6858","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-3.9387","alpha":"-0.2023","beta":"1.1280","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-2.8803","trackingError":"0.0791","treynorRatio":"-0.3779","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125005.6317","endEquity":"123444.8498","compoundingAnnualReturn":"-0.1418","drawdown":"0.028","totalNetProfit":"-0.0125","sharpeRatio":"-1.2033","probabilisticSharpeRatio":"0.2553","sortinoRatio":"-2.1034","alpha":"-0.1100","beta":"0.5200","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-0.9833","trackingError":"0.0997","treynorRatio":"-0.2366","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123053.8722","endEquity":"120401.5462","compoundingAnnualReturn":"-0.2369","drawdown":"0.034","totalNetProfit":"-0.0216","sharpeRatio":"-1.4121","probabilisticSharpeRatio":"0.2278","sortinoRatio":"-1.7705","alpha":"-0.1889","beta":"0.6906","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-2.1394","trackingError":"0.0959","treynorRatio":"-0.2212","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120271.5677","endEquity":"127448.6765","compoundingAnnualReturn":"1.0242","drawdown":"0.017","totalNetProfit":"0.0597","sharpeRatio":"5.5115","probabilisticSharpeRatio":"0.9031","sortinoRatio":"10.4285","alpha":"0.4930","beta":"0.3052","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"4.8623","trackingError":"0.1059","treynorRatio":"1.5838","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127448.6765","endEquity":"128616.0345","compoundingAnnualReturn":"0.1216","drawdown":"0.020","totalNetProfit":"0.0092","sharpeRatio":"0.0188","probabilisticSharpeRatio":"0.4303","sortinoRatio":"0.0266","alpha":"-0.0962","beta":"0.2170","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-5.0016","trackingError":"0.0895","treynorRatio":"0.0055","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128995.64","endEquity":"134054.7416","compoundingAnnualReturn":"0.5969","drawdown":"0.023","totalNetProfit":"0.0392","sharpeRatio":"2.8685","probabilisticSharpeRatio":"0.7319","sortinoRatio":"3.4403","alpha":"0.2646","beta":"0.0269","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"1.0094","trackingError":"0.1136","treynorRatio":"9.9808","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134490.7512","endEquity":"132352.5831","compoundingAnnualReturn":"-0.1750","drawdown":"0.039","totalNetProfit":"-0.0159","sharpeRatio":"-1.8023","probabilisticSharpeRatio":"0.1806","sortinoRatio":"-1.6493","alpha":"0.0284","beta":"0.6739","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.5916","trackingError":"0.0749","treynorRatio":"-0.2362","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132318.181","endEquity":"134654.9831","compoundingAnnualReturn":"0.2625","drawdown":"0.016","totalNetProfit":"0.0177","sharpeRatio":"1.0673","probabilisticSharpeRatio":"0.5613","sortinoRatio":"1.3640","alpha":"-0.0301","beta":"0.5457","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-1.8194","trackingError":"0.0639","treynorRatio":"0.1347","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133673.401","endEquity":"130436.1389","compoundingAnnualReturn":"-0.2549","drawdown":"0.055","totalNetProfit":"-0.0242","sharpeRatio":"-2.7547","probabilisticSharpeRatio":"0.1022","sortinoRatio":"-4.3014","alpha":"-0.2579","beta":"0.2529","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-0.7817","trackingError":"0.1277","treynorRatio":"-1.2311","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130812.6518","endEquity":"128300.9592","compoundingAnnualReturn":"-0.2168","drawdown":"0.035","totalNetProfit":"-0.0192","sharpeRatio":"-1.8121","probabilisticSharpeRatio":"0.2074","sortinoRatio":"-2.6243","alpha":"-0.1026","beta":"0.4961","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.3260","trackingError":"0.0960","treynorRatio":"-0.3481","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":34,"numberOfLosingTrades":40,"totalProfitLoss":"11265.24","totalProfit":"27752.10","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"152.2330","averageProfit":"816.2382","averageLoss":"-412.1715","averageTradeDuration":"632.17:30:48.6486475","averageWinningTradeDuration":"580.11:17:38.8235291","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9803","winLossRatio":"0.85","winRate":"0.4595","lossRate":"0.5405","averageMAE":"-407.3914","averageMFE":"558.9177","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"982.4233","profitLossDownsideDeviation":"455.2608","profitFactor":"1.6833","sharpeRatio":"0.1550","sortinoRatio":"0.3344","profitToMaxDrawdownRatio":"1.2310","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-406.6847","maximumDrawdownDuration":"00:00:00","totalFees":"9.4731"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1940","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.4196","startEquity":"128300.9592","endEquity":"132773.2196","compoundingAnnualReturn":"0.5086","drawdown":"0.011","totalNetProfit":"0.0349","sharpeRatio":"4.7557","probabilisticSharpeRatio":"0.9077","sortinoRatio":"7.9511","alpha":"0.4025","beta":"-0.2602","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.3797","trackingError":"0.1218","treynorRatio":"-1.1907","portfolioTurnover":"0.0496","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"68.37","totalProfit":"68.37","totalLoss":"0","largestProfit":"68.37","largestLoss":"0","averageProfitLoss":"68.37","averageProfit":"68.37","averageLoss":"0","averageTradeDuration":"44.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"44.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-14.31","averageMFE":"69.96","largestMAE":"-14.31","largestMFE":"69.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-84.27","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23.85","averageEndTradeDrawdown":"-1.59","maximumDrawdownDuration":"00:00:00","totalFees":"0.1275"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131857.8129","endEquity":"138681.3464","compoundingAnnualReturn":"0.8702","drawdown":"0.018","totalNetProfit":"0.0517","sharpeRatio":"5.2622","probabilisticSharpeRatio":"0.8845","sortinoRatio":"7.4679","alpha":"0.5443","beta":"0.8785","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"7.0042","trackingError":"0.0785","treynorRatio":"0.5728","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138417.2753","endEquity":"148026.271","compoundingAnnualReturn":"1.2628","drawdown":"0.008","totalNetProfit":"0.0694","sharpeRatio":"7.7892","probabilisticSharpeRatio":"0.9955","sortinoRatio":"19.1860","alpha":"0.6211","beta":"0.4415","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"4.5538","trackingError":"0.0999","treynorRatio":"1.7048","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148026.271","endEquity":"147407.2956","compoundingAnnualReturn":"-0.0487","drawdown":"0.039","totalNetProfit":"-0.0042","sharpeRatio":"-0.9218","probabilisticSharpeRatio":"0.3098","sortinoRatio":"-1.0851","alpha":"0.0478","beta":"0.6891","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.3085","trackingError":"0.0833","treynorRatio":"-0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148206.9399","endEquity":"147815.3908","compoundingAnnualReturn":"-0.0327","drawdown":"0.035","totalNetProfit":"-0.0026","sharpeRatio":"-0.4044","probabilisticSharpeRatio":"0.3962","sortinoRatio":"-0.5496","alpha":"-0.0395","beta":"0.5046","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"-0.6307","trackingError":"0.0761","treynorRatio":"-0.0613","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148095.2409","endEquity":"143961.5641","compoundingAnnualReturn":"-0.2910","drawdown":"0.055","totalNetProfit":"-0.0279","sharpeRatio":"-2.2965","probabilisticSharpeRatio":"0.1587","sortinoRatio":"-3.1683","alpha":"-0.1777","beta":"0.3611","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.2341","trackingError":"0.1317","treynorRatio":"-0.7220","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144948.9235","endEquity":"147384.337","compoundingAnnualReturn":"0.2333","drawdown":"0.027","totalNetProfit":"0.0168","sharpeRatio":"1.6614","probabilisticSharpeRatio":"0.6231","sortinoRatio":"2.5751","alpha":"-0.1577","beta":"0.6828","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-3.2234","trackingError":"0.0965","treynorRatio":"0.2518","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150179.3131","endEquity":"154016.6262","compoundingAnnualReturn":"0.3593","drawdown":"0.012","totalNetProfit":"0.0256","sharpeRatio":"1.5897","probabilisticSharpeRatio":"0.6550","sortinoRatio":"3.4133","alpha":"0.1613","beta":"0.1928","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"3.1882","trackingError":"0.0913","treynorRatio":"0.6759","portfolioTurnover":"0.0009","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154016.6262","endEquity":"165036.7272","compoundingAnnualReturn":"1.3182","drawdown":"0.012","totalNetProfit":"0.0716","sharpeRatio":"7.9742","probabilisticSharpeRatio":"0.9764","sortinoRatio":"13.8964","alpha":"0.6066","beta":"0.6454","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"6.0554","trackingError":"0.0845","treynorRatio":"1.2070","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164843.289","endEquity":"169481.213","compoundingAnnualReturn":"0.4551","drawdown":"0.019","totalNetProfit":"0.0281","sharpeRatio":"1.6457","probabilisticSharpeRatio":"0.6154","sortinoRatio":"2.5099","alpha":"0.1092","beta":"0.9379","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"1.3452","trackingError":"0.0783","treynorRatio":"0.1801","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0079","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"167981.8321","endEquity":"160994.5349","compoundingAnnualReturn":"-0.4036","drawdown":"0.065","totalNetProfit":"-0.0416","sharpeRatio":"-4.7714","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-4.7453","alpha":"-0.4680","beta":"0.7763","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-5.8038","trackingError":"0.0815","treynorRatio":"-0.5812","portfolioTurnover":"0.0008","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7110.40","totalProfit":"7110.40","totalLoss":"0","largestProfit":"5688.5","largestLoss":"0","averageProfitLoss":"3555.20","averageProfit":"3555.20","averageLoss":"0","averageTradeDuration":"709.12:30:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.36","averageMFE":"3555.20","largestMAE":"-47.71","largestMFE":"5688.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3016.9418","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1784","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1218.44","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1259"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161427.0772","endEquity":"160218.08","compoundingAnnualReturn":"-0.0904","drawdown":"0.017","totalNetProfit":"-0.0075","sharpeRatio":"-1.7981","probabilisticSharpeRatio":"0.2626","sortinoRatio":"-3.6775","alpha":"-0.1575","beta":"0.5544","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-2.9832","trackingError":"0.0627","treynorRatio":"-0.2181","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":33,"numberOfLosingTrades":28,"totalProfitLoss":"16628.99","totalProfit":"30342.17","totalLoss":"-13713.18","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"272.6064","averageProfit":"919.4597","averageLoss":"-489.7564","averageTradeDuration":"795.17:42:17.7049182","averageWinningTradeDuration":"740.20:21:49.0909092","averageLosingTradeDuration":"860.10:17:08.5714284","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8774","winLossRatio":"1.1786","winRate":"0.5410","lossRate":"0.4590","averageMAE":"-372.7164","averageMFE":"717.4351","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1103.2526","profitLossDownsideDeviation":"503.4860","profitFactor":"2.2126","sharpeRatio":"0.2471","sortinoRatio":"0.5414","profitToMaxDrawdownRatio":"5.5620","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-444.8287","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.0721"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0941","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.6023","startEquity":"160218.08","endEquity":"160567.2339","compoundingAnnualReturn":"0.0268","drawdown":"0.030","totalNetProfit":"0.0022","sharpeRatio":"-0.2934","probabilisticSharpeRatio":"0.4341","sortinoRatio":"-0.4039","alpha":"-0.0115","beta":"0.0332","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"2.2207","trackingError":"0.1282","treynorRatio":"-0.6534","portfolioTurnover":"0.0397","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2558.02","totalProfit":"2558.02","totalLoss":"0","largestProfit":"2558.02","largestLoss":"0","averageProfitLoss":"2558.02","averageProfit":"2558.02","averageLoss":"0","averageTradeDuration":"408.00:00:00","averageWinningTradeDuration":"408.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"2558.02","largestMAE":"0","largestMFE":"2558.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"679.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3704"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160866.3862","endEquity":"157224.1734","compoundingAnnualReturn":"-0.2504","drawdown":"0.029","totalNetProfit":"-0.0226","sharpeRatio":"-4.5848","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-6.9386","alpha":"-0.2449","beta":"0.0306","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.9074","trackingError":"0.1400","treynorRatio":"-8.1334","portfolioTurnover":"0.0010","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8233","startEquity":"157777.513","endEquity":"160896.8152","compoundingAnnualReturn":"0.2648","drawdown":"0.016","totalNetProfit":"0.0198","sharpeRatio":"2.1806","probabilisticSharpeRatio":"0.7539","sortinoRatio":"2.8853","alpha":"0.1242","beta":"0.2197","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"1.1906","trackingError":"0.1023","treynorRatio":"0.5681","portfolioTurnover":"0.0013","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161470.5318","endEquity":"167699.5078","compoundingAnnualReturn":"0.5749","drawdown":"0.005","totalNetProfit":"0.0386","sharpeRatio":"7.1157","probabilisticSharpeRatio":"0.9915","sortinoRatio":"11.5295","alpha":"0.2816","beta":"0.4972","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"3.2012","trackingError":"0.0546","treynorRatio":"0.7788","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166977.6447","endEquity":"163240.8877","compoundingAnnualReturn":"-0.2479","drawdown":"0.032","totalNetProfit":"-0.0224","sharpeRatio":"-3.0671","probabilisticSharpeRatio":"0.1399","sortinoRatio":"-4.1794","alpha":"-0.2429","beta":"0.3230","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-4.3753","trackingError":"0.0759","treynorRatio":"-0.6201","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163240.8877","endEquity":"164339.6107","compoundingAnnualReturn":"0.0849","drawdown":"0.020","totalNetProfit":"0.0067","sharpeRatio":"-0.0072","probabilisticSharpeRatio":"0.4948","sortinoRatio":"-0.0068","alpha":"0.0288","beta":"-0.1109","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-2.9811","trackingError":"0.0888","treynorRatio":"0.0041","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165317.6581","endEquity":"162009.5076","compoundingAnnualReturn":"-0.2218","drawdown":"0.027","totalNetProfit":"-0.0200","sharpeRatio":"-3.9093","probabilisticSharpeRatio":"0.1009","sortinoRatio":"-6.5516","alpha":"-0.2915","beta":"0.3370","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-5.9775","trackingError":"0.0702","treynorRatio":"-0.6719","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161562.2023","endEquity":"164675.9991","compoundingAnnualReturn":"0.2614","drawdown":"0.013","totalNetProfit":"0.0193","sharpeRatio":"2.8152","probabilisticSharpeRatio":"0.8437","sortinoRatio":"5.7080","alpha":"0.1286","beta":"-0.0178","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"0.5415","trackingError":"0.0727","treynorRatio":"-7.1323","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164675.9991","endEquity":"163893.7717","compoundingAnnualReturn":"-0.0552","drawdown":"0.024","totalNetProfit":"-0.0048","sharpeRatio":"-2.1396","probabilisticSharpeRatio":"0.2670","sortinoRatio":"-2.5092","alpha":"-0.1033","beta":"0.0748","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-1.6468","trackingError":"0.0729","treynorRatio":"-1.3631","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162637.2784","endEquity":"159355.1402","compoundingAnnualReturn":"-0.2409","drawdown":"0.025","totalNetProfit":"-0.0202","sharpeRatio":"-4.6350","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-7.7181","alpha":"-0.2543","beta":"0.0162","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"0.4947","trackingError":"0.1317","treynorRatio":"-15.9834","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158763.9498","endEquity":"158784.9752","compoundingAnnualReturn":"0.0016","drawdown":"0.014","totalNetProfit":"0.0001","sharpeRatio":"-0.1056","probabilisticSharpeRatio":"0.4988","sortinoRatio":"-0.1717","alpha":"-0.0020","beta":"-0.0556","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.5496","trackingError":"0.1378","treynorRatio":"0.1055","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"158784.9752","endEquity":"156390.1225","compoundingAnnualReturn":"-0.1719","drawdown":"0.028","totalNetProfit":"-0.0151","sharpeRatio":"-3.4570","probabilisticSharpeRatio":"0.1217","sortinoRatio":"-5.0956","alpha":"-0.1794","beta":"-0.0184","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-8.4602","trackingError":"0.0845","treynorRatio":"10.2676","portfolioTurnover":"0.0010","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"316.56","totalProfit":"20622.38","totalLoss":"-20305.82","largestProfit":"2732.60","largestLoss":"-1809.55","averageProfitLoss":"3.9570","averageProfit":"589.2109","averageLoss":"-451.2404","averageTradeDuration":"894.03:35:59.9999998","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3058","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-372.2565","averageMFE":"497.6168","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8592.68","maximumIntraTradeDrawdown":"-8687.13","profitLossStandardDeviation":"798.1736","profitLossDownsideDeviation":"473.5146","profitFactor":"1.0156","sharpeRatio":"0.0050","sortinoRatio":"0.0084","profitToMaxDrawdownRatio":"0.0368","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-493.6598","maximumDrawdownDuration":"00:00:00","totalFees":"10.3728"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.3082","winRate":"0.4384","lossRate":"0.5616","expectancy":"0.0118","startEquity":"157240.1543","endEquity":"148904.3186","compoundingAnnualReturn":"-0.4775","drawdown":"0.055","totalNetProfit":"-0.0530","sharpeRatio":"-6.8238","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-8.8311","alpha":"-0.4898","beta":"0.1678","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-7.7901","trackingError":"0.0903","treynorRatio":"-2.6621","portfolioTurnover":"0.0423","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149121.6757","endEquity":"145657.3732","compoundingAnnualReturn":"-0.2561","drawdown":"0.028","totalNetProfit":"-0.0232","sharpeRatio":"-5.0613","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-5.1720","alpha":"-0.2793","beta":"0.0312","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-0.4005","trackingError":"0.1270","treynorRatio":"-9.1848","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145657.3732","endEquity":"137938.3074","compoundingAnnualReturn":"-0.4844","drawdown":"0.053","totalNetProfit":"-0.0530","sharpeRatio":"-4.7024","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-4.4592","alpha":"-0.3813","beta":"0.2765","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-1.7930","trackingError":"0.1316","treynorRatio":"-1.5802","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3260.69","totalProfit":"0","totalLoss":"-3260.69","largestProfit":"0","largestLoss":"-3260.69","averageProfitLoss":"-3260.69","averageProfit":"0","averageLoss":"-3260.69","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3260.69","averageMFE":"0.00","largestMAE":"-3260.69","largestMFE":"0","maximumClosedTradeDrawdown":"-3260.69","maximumIntraTradeDrawdown":"-3260.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3260.69","averageEndTradeDrawdown":"-3260.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0234","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139340.1039","endEquity":"138547.7431","compoundingAnnualReturn":"-0.0670","drawdown":"0.044","totalNetProfit":"-0.0057","sharpeRatio":"-0.2162","probabilisticSharpeRatio":"0.4053","sortinoRatio":"-0.5507","alpha":"-0.0424","beta":"-0.2467","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"0.1547","trackingError":"0.2760","treynorRatio":"0.1035","portfolioTurnover":"0.0009","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138821.3155","endEquity":"129974.988","compoundingAnnualReturn":"-0.5634","drawdown":"0.064","totalNetProfit":"-0.0637","sharpeRatio":"-7.3819","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.5534","alpha":"-0.4820","beta":"-0.0532","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-5.6773","trackingError":"0.1525","treynorRatio":"9.4302","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129974.988","endEquity":"124156.6028","compoundingAnnualReturn":"-0.4206","drawdown":"0.067","totalNetProfit":"-0.0448","sharpeRatio":"-3.6904","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-3.8768","alpha":"-0.4589","beta":"-0.1644","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-1.8057","trackingError":"0.1727","treynorRatio":"2.6655","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123650.0359","endEquity":"124524.6302","compoundingAnnualReturn":"0.0926","drawdown":"0.041","totalNetProfit":"0.0071","sharpeRatio":"0.2555","probabilisticSharpeRatio":"0.4481","sortinoRatio":"0.4108","alpha":"-0.0524","beta":"-0.3888","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"0.8121","trackingError":"0.3164","treynorRatio":"-0.0879","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123593.2097","endEquity":"117882.3974","compoundingAnnualReturn":"-0.4332","drawdown":"0.046","totalNetProfit":"-0.0462","sharpeRatio":"-3.7457","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-5.1470","alpha":"-0.3954","beta":"-0.2877","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-1.6206","trackingError":"0.2072","treynorRatio":"1.3278","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119338.6855","endEquity":"124194.791","compoundingAnnualReturn":"0.6139","drawdown":"0.019","totalNetProfit":"0.0407","sharpeRatio":"2.6368","probabilisticSharpeRatio":"0.6949","sortinoRatio":"3.9388","alpha":"0.2442","beta":"-0.2631","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"3.2704","trackingError":"0.2794","treynorRatio":"-1.4582","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121246.8623","endEquity":"117545.0827","compoundingAnnualReturn":"-0.3325","drawdown":"0.048","totalNetProfit":"-0.0305","sharpeRatio":"-2.5452","probabilisticSharpeRatio":"0.1318","sortinoRatio":"-3.7011","alpha":"-0.3148","beta":"-0.3616","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"-0.3326","trackingError":"0.2151","treynorRatio":"0.6921","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0139","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118512.1657","endEquity":"113696.8231","compoundingAnnualReturn":"-0.3967","drawdown":"0.061","totalNetProfit":"-0.0406","sharpeRatio":"-3.5621","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-7.5416","alpha":"-0.3505","beta":"-0.2408","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.8357","trackingError":"0.2969","treynorRatio":"1.3732","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115024.3308","endEquity":"119373.1405","compoundingAnnualReturn":"0.5953","drawdown":"0.029","totalNetProfit":"0.0378","sharpeRatio":"3.5539","probabilisticSharpeRatio":"0.7638","sortinoRatio":"6.8159","alpha":"0.5576","beta":"-0.0587","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"2.0686","trackingError":"0.1969","treynorRatio":"-9.3615","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":35,"numberOfLosingTrades":51,"totalProfitLoss":"-16766.07","totalProfit":"18612.12","totalLoss":"-35378.19","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-194.9543","averageProfit":"531.7749","averageLoss":"-693.6900","averageTradeDuration":"1032.07:15:20.9302325","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7666","winLossRatio":"0.6863","winRate":"0.4070","lossRate":"0.5930","averageMAE":"-648.2083","averageMFE":"482.2266","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1075.5461","profitLossDownsideDeviation":"938.3904","profitFactor":"0.5261","sharpeRatio":"-0.1813","sortinoRatio":"-0.2078","profitToMaxDrawdownRatio":"-0.6188","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-677.1809","maximumDrawdownDuration":"00:00:00","totalFees":"10.4844"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0073","profitLossRatio":"0.7368","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.2952","startEquity":"120088.1692","endEquity":"118503.3444","compoundingAnnualReturn":"-0.1492","drawdown":"0.036","totalNetProfit":"-0.0132","sharpeRatio":"-3.3668","probabilisticSharpeRatio":"0.0745","sortinoRatio":"-6.1303","alpha":"-0.2312","beta":"0.1895","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.5735","trackingError":"0.1124","treynorRatio":"-1.2871","portfolioTurnover":"0.0520","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118503.3444","endEquity":"116012.6177","compoundingAnnualReturn":"-0.2317","drawdown":"0.029","totalNetProfit":"-0.0210","sharpeRatio":"-2.6640","probabilisticSharpeRatio":"0.1129","sortinoRatio":"-3.5789","alpha":"-0.1185","beta":"0.1357","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"2.2828","trackingError":"0.1597","treynorRatio":"-1.4320","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118215.9014","endEquity":"117789.0375","compoundingAnnualReturn":"-0.0431","drawdown":"0.024","totalNetProfit":"-0.0036","sharpeRatio":"-0.3075","probabilisticSharpeRatio":"0.3592","sortinoRatio":"-0.5413","alpha":"-0.0309","beta":"0.0922","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-0.1586","trackingError":"0.2004","treynorRatio":"-0.3335","portfolioTurnover":"0.0024","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119666.2008","endEquity":"117559.0997","compoundingAnnualReturn":"-0.1944","drawdown":"0.032","totalNetProfit":"-0.0176","sharpeRatio":"-1.7607","probabilisticSharpeRatio":"0.1724","sortinoRatio":"-1.7340","alpha":"-0.2167","beta":"0.1488","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-2.1176","trackingError":"0.1772","treynorRatio":"-1.2705","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117559.0997","endEquity":"120289.1521","compoundingAnnualReturn":"0.3350","drawdown":"0.036","totalNetProfit":"0.0232","sharpeRatio":"2.5112","probabilisticSharpeRatio":"0.6768","sortinoRatio":"2.7896","alpha":"0.1953","beta":"-0.0237","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"2.1752","trackingError":"0.4052","treynorRatio":"-8.9116","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119775.7952","endEquity":"113471.0822","compoundingAnnualReturn":"-0.4821","drawdown":"0.059","totalNetProfit":"-0.0526","sharpeRatio":"-4.0427","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-4.3132","alpha":"-0.4554","beta":"-0.0629","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"0.5074","trackingError":"0.7499","treynorRatio":"6.4478","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114414.5659","endEquity":"110737.4716","compoundingAnnualReturn":"-0.3367","drawdown":"0.049","totalNetProfit":"-0.0321","sharpeRatio":"-3.3991","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-3.8788","alpha":"-0.2631","beta":"0.0044","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.3283","trackingError":"0.5425","treynorRatio":"-60.7841","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110737.4716","endEquity":"112045.6","compoundingAnnualReturn":"0.1502","drawdown":"0.013","totalNetProfit":"0.0118","sharpeRatio":"1.6932","probabilisticSharpeRatio":"0.5988","sortinoRatio":"3.3336","alpha":"0.1746","beta":"-0.0470","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-3.3971","trackingError":"0.3227","treynorRatio":"-2.4998","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112485.8575","endEquity":"114604.8188","compoundingAnnualReturn":"0.2549","drawdown":"0.026","totalNetProfit":"0.0188","sharpeRatio":"2.4740","probabilisticSharpeRatio":"0.6843","sortinoRatio":"3.9521","alpha":"0.2139","beta":"0.0774","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"2.2821","trackingError":"0.3028","treynorRatio":"2.2459","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114604.8188","endEquity":"114732.4092","compoundingAnnualReturn":"0.0152","drawdown":"0.020","totalNetProfit":"0.0011","sharpeRatio":"0.1225","probabilisticSharpeRatio":"0.4005","sortinoRatio":"0.1666","alpha":"0.0180","beta":"0.0156","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"2.1885","trackingError":"0.3016","treynorRatio":"0.5018","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114732.4092","endEquity":"113470.4483","compoundingAnnualReturn":"-0.1261","drawdown":"0.017","totalNetProfit":"-0.0110","sharpeRatio":"-1.2287","probabilisticSharpeRatio":"0.2350","sortinoRatio":"-2.0634","alpha":"-0.1751","beta":"0.0813","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-2.8149","trackingError":"0.3873","treynorRatio":"-1.1571","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113102.2532","endEquity":"112361.794","compoundingAnnualReturn":"-0.0783","drawdown":"0.031","totalNetProfit":"-0.0065","sharpeRatio":"-1.4984","probabilisticSharpeRatio":"0.2021","sortinoRatio":"-2.1214","alpha":"-0.1687","beta":"0.0498","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-4.5337","trackingError":"0.2535","treynorRatio":"-2.3594","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7788","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113815.2439","endEquity":"121573.4306","compoundingAnnualReturn":"1.2307","drawdown":"0.013","totalNetProfit":"0.0682","sharpeRatio":"7.0796","probabilisticSharpeRatio":"0.9574","sortinoRatio":"14.0303","alpha":"0.5114","beta":"0.2101","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"0.2439","trackingError":"0.1943","treynorRatio":"3.0217","portfolioTurnover":"0.0453","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121573.4306","endEquity":"124023.5679","compoundingAnnualReturn":"0.2855","drawdown":"0.018","totalNetProfit":"0.0202","sharpeRatio":"1.2098","probabilisticSharpeRatio":"0.5279","sortinoRatio":"1.4961","alpha":"0.1104","beta":"0.1280","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"1.4729","trackingError":"0.1548","treynorRatio":"0.7275","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124003.3228","endEquity":"132959.7811","compoundingAnnualReturn":"1.3361","drawdown":"0.005","totalNetProfit":"0.0722","sharpeRatio":"8.9252","probabilisticSharpeRatio":"0.9984","sortinoRatio":"35.4642","alpha":"0.6094","beta":"0.0752","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.7669","trackingError":"0.1754","treynorRatio":"8.9033","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132581.968","endEquity":"135696.7124","compoundingAnnualReturn":"0.3265","drawdown":"0.016","totalNetProfit":"0.0235","sharpeRatio":"2.6260","probabilisticSharpeRatio":"0.6809","sortinoRatio":"3.4941","alpha":"0.0551","beta":"0.3469","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-2.2907","trackingError":"0.1138","treynorRatio":"0.6424","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134093.7006","endEquity":"138623.4269","compoundingAnnualReturn":"0.5058","drawdown":"0.015","totalNetProfit":"0.0338","sharpeRatio":"5.0484","probabilisticSharpeRatio":"0.8569","sortinoRatio":"7.7176","alpha":"0.1061","beta":"0.5052","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-2.7568","trackingError":"0.0945","treynorRatio":"0.9511","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138548.3132","endEquity":"132768.5333","compoundingAnnualReturn":"-0.4046","drawdown":"0.050","totalNetProfit":"-0.0417","sharpeRatio":"-1.6395","probabilisticSharpeRatio":"0.1700","sortinoRatio":"-2.2310","alpha":"-0.2161","beta":"0.3917","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-1.7399","trackingError":"0.1429","treynorRatio":"-0.4982","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132768.5333","endEquity":"135765.2946","compoundingAnnualReturn":"0.3238","drawdown":"0.025","totalNetProfit":"0.0226","sharpeRatio":"2.0342","probabilisticSharpeRatio":"0.6174","sortinoRatio":"3.9143","alpha":"-0.1203","beta":"0.5218","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-4.0830","trackingError":"0.1069","treynorRatio":"0.4306","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136437.2236","endEquity":"147249.8928","compoundingAnnualReturn":"1.5292","drawdown":"0.017","totalNetProfit":"0.0793","sharpeRatio":"7.3910","probabilisticSharpeRatio":"0.9372","sortinoRatio":"10.3427","alpha":"0.6538","beta":"0.3770","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"5.4048","trackingError":"0.1038","treynorRatio":"1.8829","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147423.9645","endEquity":"148519.0839","compoundingAnnualReturn":"0.0942","drawdown":"0.040","totalNetProfit":"0.0074","sharpeRatio":"0.4850","probabilisticSharpeRatio":"0.4343","sortinoRatio":"0.5229","alpha":"0.2929","beta":"0.7991","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"3.1905","trackingError":"0.1091","treynorRatio":"0.0917","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148519.0839","endEquity":"149860.0665","compoundingAnnualReturn":"0.1292","drawdown":"0.031","totalNetProfit":"0.0090","sharpeRatio":"-0.1570","probabilisticSharpeRatio":"0.3657","sortinoRatio":"-0.2036","alpha":"-0.0814","beta":"0.4046","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-1.6841","trackingError":"0.1074","treynorRatio":"-0.0342","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149860.0665","endEquity":"157850.2774","compoundingAnnualReturn":"0.8588","drawdown":"0.011","totalNetProfit":"0.0533","sharpeRatio":"4.0152","probabilisticSharpeRatio":"0.8204","sortinoRatio":"8.2229","alpha":"-0.1736","beta":"1.0556","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.6638","trackingError":"0.0852","treynorRatio":"0.4084","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156447.0945","endEquity":"161323.8953","compoundingAnnualReturn":"0.4716","drawdown":"0.019","totalNetProfit":"0.0312","sharpeRatio":"2.7798","probabilisticSharpeRatio":"0.7108","sortinoRatio":"6.9509","alpha":"0.2152","beta":"0.4315","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"0.5493","trackingError":"0.1251","treynorRatio":"0.7562","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7232","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9482","startEquity":"156620.6144","endEquity":"154077.5144","compoundingAnnualReturn":"-0.1806","drawdown":"0.030","totalNetProfit":"-0.0162","sharpeRatio":"-1.9572","probabilisticSharpeRatio":"0.1561","sortinoRatio":"-2.3232","alpha":"-0.1084","beta":"0.0590","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"1.3820","trackingError":"0.2634","treynorRatio":"-2.3389","portfolioTurnover":"0.0472","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154077.5144","endEquity":"151537.3939","compoundingAnnualReturn":"-0.1852","drawdown":"0.031","totalNetProfit":"-0.0165","sharpeRatio":"-2.1296","probabilisticSharpeRatio":"0.1381","sortinoRatio":"-2.6950","alpha":"-0.1097","beta":"0.1338","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"0.3330","trackingError":"0.1968","treynorRatio":"-1.0225","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151027.7404","endEquity":"154590.9704","compoundingAnnualReturn":"0.3281","drawdown":"0.012","totalNetProfit":"0.0236","sharpeRatio":"2.8169","probabilisticSharpeRatio":"0.7025","sortinoRatio":"3.6479","alpha":"0.0515","beta":"0.1936","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-4.1804","trackingError":"0.1528","treynorRatio":"1.1218","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154590.9704","endEquity":"149005.4742","compoundingAnnualReturn":"-0.3609","drawdown":"0.041","totalNetProfit":"-0.0361","sharpeRatio":"-5.2348","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-5.4540","alpha":"-0.2163","beta":"0.1948","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"0.3678","trackingError":"0.1299","treynorRatio":"-1.4380","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147899.0881","endEquity":"149519.6973","compoundingAnnualReturn":"0.1448","drawdown":"0.014","totalNetProfit":"0.0110","sharpeRatio":"1.0477","probabilisticSharpeRatio":"0.5154","sortinoRatio":"1.3070","alpha":"-0.1352","beta":"0.2918","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-6.5425","trackingError":"0.0966","treynorRatio":"0.2384","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150610.6792","endEquity":"151937.9282","compoundingAnnualReturn":"0.1127","drawdown":"0.020","totalNetProfit":"0.0088","sharpeRatio":"1.2219","probabilisticSharpeRatio":"0.5351","sortinoRatio":"1.1024","alpha":"0.0883","beta":"-0.0151","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-2.1910","trackingError":"0.1161","treynorRatio":"-5.4982","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151937.9282","endEquity":"150358.2446","compoundingAnnualReturn":"-0.1231","drawdown":"0.030","totalNetProfit":"-0.0104","sharpeRatio":"-1.8628","probabilisticSharpeRatio":"0.1913","sortinoRatio":"-2.9879","alpha":"-0.1126","beta":"0.1542","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-1.3019","trackingError":"0.1185","treynorRatio":"-0.6809","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150078.674","endEquity":"151691.4229","compoundingAnnualReturn":"0.1389","drawdown":"0.012","totalNetProfit":"0.0107","sharpeRatio":"1.9237","probabilisticSharpeRatio":"0.6185","sortinoRatio":"2.1550","alpha":"-0.0377","beta":"0.3280","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-5.2645","trackingError":"0.0651","treynorRatio":"0.3390","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151169.6621","endEquity":"155422.0888","compoundingAnnualReturn":"0.3950","drawdown":"0.023","totalNetProfit":"0.0281","sharpeRatio":"3.3884","probabilisticSharpeRatio":"0.7588","sortinoRatio":"4.5408","alpha":"0.2151","beta":"0.3889","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"1.4764","trackingError":"0.0884","treynorRatio":"0.6917","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155855.7418","endEquity":"160592.1628","compoundingAnnualReturn":"0.4989","drawdown":"0.016","totalNetProfit":"0.0304","sharpeRatio":"4.0103","probabilisticSharpeRatio":"0.7806","sortinoRatio":"5.3110","alpha":"0.2939","beta":"0.4382","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"2.4479","trackingError":"0.0919","treynorRatio":"0.7934","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159488.0173","endEquity":"157397.4763","compoundingAnnualReturn":"-0.1466","drawdown":"0.037","totalNetProfit":"-0.0131","sharpeRatio":"-1.8721","probabilisticSharpeRatio":"0.1550","sortinoRatio":"-1.9741","alpha":"-0.1907","beta":"0.2883","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-2.7044","trackingError":"0.1160","treynorRatio":"-0.4885","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157186.0094","endEquity":"158325.8791","compoundingAnnualReturn":"0.0952","drawdown":"0.015","totalNetProfit":"0.0073","sharpeRatio":"1.0734","probabilisticSharpeRatio":"0.5150","sortinoRatio":"1.8669","alpha":"-0.0802","beta":"0.6720","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-2.3783","trackingError":"0.0682","treynorRatio":"0.1306","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3319","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0931","startEquity":"158325.8791","endEquity":"158558.8406","compoundingAnnualReturn":"0.0178","drawdown":"0.014","totalNetProfit":"0.0015","sharpeRatio":"0.1339","probabilisticSharpeRatio":"0.4059","sortinoRatio":"0.1687","alpha":"0.0232","beta":"0.0926","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"2.0511","trackingError":"0.0910","treynorRatio":"0.0704","portfolioTurnover":"0.0470","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159028.5539","endEquity":"156747.6658","compoundingAnnualReturn":"-0.1641","drawdown":"0.015","totalNetProfit":"-0.0143","sharpeRatio":"-2.5773","probabilisticSharpeRatio":"0.1244","sortinoRatio":"-3.4583","alpha":"-0.1179","beta":"-0.1535","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.5511","trackingError":"0.1502","treynorRatio":"0.7378","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157034.0218","endEquity":"154616.4317","compoundingAnnualReturn":"-0.1720","drawdown":"0.027","totalNetProfit":"-0.0154","sharpeRatio":"-2.2094","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-2.6610","alpha":"-0.1100","beta":"0.0258","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"1.2277","trackingError":"0.1320","treynorRatio":"-4.5449","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154616.4317","endEquity":"148738.5853","compoundingAnnualReturn":"-0.3699","drawdown":"0.041","totalNetProfit":"-0.0380","sharpeRatio":"-4.6601","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-7.9842","alpha":"-0.3127","beta":"-0.0074","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.0872","trackingError":"0.4109","treynorRatio":"42.0898","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147651.6956","endEquity":"151156.0781","compoundingAnnualReturn":"0.3434","drawdown":"0.009","totalNetProfit":"0.0237","sharpeRatio":"3.3455","probabilisticSharpeRatio":"0.7484","sortinoRatio":"3.7395","alpha":"0.1776","beta":"0.0167","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"1.8113","trackingError":"0.2430","treynorRatio":"10.3429","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151308.1905","endEquity":"155640.3413","compoundingAnnualReturn":"0.4032","drawdown":"0.007","totalNetProfit":"0.0286","sharpeRatio":"5.8815","probabilisticSharpeRatio":"0.9497","sortinoRatio":"13.4939","alpha":"0.2016","beta":"0.0331","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-8.1352","trackingError":"0.2277","treynorRatio":"8.2196","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155648.1673","endEquity":"154201.2302","compoundingAnnualReturn":"-0.1086","drawdown":"0.025","totalNetProfit":"-0.0093","sharpeRatio":"-0.3545","probabilisticSharpeRatio":"0.3483","sortinoRatio":"-0.4912","alpha":"-0.0112","beta":"0.0399","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"0.5183","trackingError":"0.2119","treynorRatio":"-0.4069","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155318.2497","endEquity":"157379.1812","compoundingAnnualReturn":"0.1740","drawdown":"0.007","totalNetProfit":"0.0133","sharpeRatio":"2.0448","probabilisticSharpeRatio":"0.6514","sortinoRatio":"3.5409","alpha":"0.0976","beta":"0.0721","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"0.0265","trackingError":"0.1536","treynorRatio":"1.4552","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157379.1812","endEquity":"159365.3035","compoundingAnnualReturn":"0.1648","drawdown":"0.008","totalNetProfit":"0.0126","sharpeRatio":"1.6634","probabilisticSharpeRatio":"0.5942","sortinoRatio":"3.0648","alpha":"0.0613","beta":"0.1005","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-4.0386","trackingError":"0.0928","treynorRatio":"1.0947","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159830.4297","endEquity":"163477.2044","compoundingAnnualReturn":"0.3419","drawdown":"0.014","totalNetProfit":"0.0228","sharpeRatio":"1.2860","probabilisticSharpeRatio":"0.5423","sortinoRatio":"1.6681","alpha":"0.0058","beta":"0.1943","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-3.8606","trackingError":"0.0856","treynorRatio":"0.4474","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0397","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163235.9346","endEquity":"170795.1322","compoundingAnnualReturn":"0.7359","drawdown":"0.005","totalNetProfit":"0.0463","sharpeRatio":"3.6821","probabilisticSharpeRatio":"0.9017","sortinoRatio":"27.9206","alpha":"0.5590","beta":"-0.1939","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"1.4510","trackingError":"0.1818","treynorRatio":"-2.6351","portfolioTurnover":"0.0018","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170795.1322","endEquity":"172287.5492","compoundingAnnualReturn":"0.1157","drawdown":"0.010","totalNetProfit":"0.0087","sharpeRatio":"1.2675","probabilisticSharpeRatio":"0.5463","sortinoRatio":"2.2510","alpha":"0.0784","beta":"0.1350","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.7816","trackingError":"0.1216","treynorRatio":"0.5617","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26230.37","totalProfit":"41635.09","totalLoss":"-15404.72","largestProfit":"5513.56","largestLoss":"-1833.6","averageProfitLoss":"319.8826","averageProfit":"991.3117","averageLoss":"-385.1180","averageTradeDuration":"1242.10:14:38.0487807","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.5740","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.6896","averageMFE":"739.5050","largestMAE":"-2163.20","largestMFE":"5744.87","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-6176.01","profitLossStandardDeviation":"1165.2842","profitLossDownsideDeviation":"522.7305","profitFactor":"2.7027","sharpeRatio":"0.2745","sortinoRatio":"0.6119","profitToMaxDrawdownRatio":"4.5687","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-419.6224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2443"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3513","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8130","startEquity":"171570.8731","endEquity":"173024.8896","compoundingAnnualReturn":"0.1058","drawdown":"0.023","totalNetProfit":"0.0085","sharpeRatio":"0.8389","probabilisticSharpeRatio":"0.4872","sortinoRatio":"1.5305","alpha":"-0.0015","beta":"-0.1486","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"3.3940","trackingError":"0.1489","treynorRatio":"-0.4311","portfolioTurnover":"0.0436","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173329.7833","endEquity":"176719.7988","compoundingAnnualReturn":"0.2761","drawdown":"0.022","totalNetProfit":"0.0196","sharpeRatio":"2.5013","probabilisticSharpeRatio":"0.6644","sortinoRatio":"2.6233","alpha":"-0.0879","beta":"0.3440","annualStandardDeviation":"0.0797","annualVariance":"0.0063","informationRatio":"-5.3029","trackingError":"0.1199","treynorRatio":"0.5793","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176719.7988","endEquity":"173924.3905","compoundingAnnualReturn":"-0.1763","drawdown":"0.033","totalNetProfit":"-0.0158","sharpeRatio":"-2.1315","probabilisticSharpeRatio":"0.1523","sortinoRatio":"-3.7600","alpha":"-0.1709","beta":"0.2167","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-2.7447","trackingError":"0.1093","treynorRatio":"-0.6237","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174059.9155","endEquity":"172893.2664","compoundingAnnualReturn":"-0.0786","drawdown":"0.015","totalNetProfit":"-0.0067","sharpeRatio":"-0.5357","probabilisticSharpeRatio":"0.3233","sortinoRatio":"-1.0759","alpha":"-0.0512","beta":"0.1171","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-2.5614","trackingError":"0.0871","treynorRatio":"-0.2423","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172106.6104","endEquity":"172525.1701","compoundingAnnualReturn":"0.0310","drawdown":"0.011","totalNetProfit":"0.0024","sharpeRatio":"0.3327","probabilisticSharpeRatio":"0.4339","sortinoRatio":"0.4100","alpha":"-0.0114","beta":"0.1124","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-2.3081","trackingError":"0.0978","treynorRatio":"0.1397","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172525.1701","endEquity":"163965.8816","compoundingAnnualReturn":"-0.4570","drawdown":"0.055","totalNetProfit":"-0.0496","sharpeRatio":"-6.7693","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-8.0290","alpha":"-0.3809","beta":"-0.1550","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-1.5954","trackingError":"0.1192","treynorRatio":"2.2920","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162507.7473","endEquity":"165117.1449","compoundingAnnualReturn":"0.2217","drawdown":"0.016","totalNetProfit":"0.0161","sharpeRatio":"1.2382","probabilisticSharpeRatio":"0.5407","sortinoRatio":"1.7003","alpha":"0.0788","beta":"0.1070","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"0.9397","trackingError":"0.1278","treynorRatio":"0.6906","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165826.7963","endEquity":"164652.5199","compoundingAnnualReturn":"-0.0817","drawdown":"0.018","totalNetProfit":"-0.0071","sharpeRatio":"-1.2293","probabilisticSharpeRatio":"0.2396","sortinoRatio":"-1.8023","alpha":"-0.0736","beta":"-0.0994","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"0.0880","trackingError":"0.1056","treynorRatio":"0.6646","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164490.8047","endEquity":"168509.4912","compoundingAnnualReturn":"0.3360","drawdown":"0.009","totalNetProfit":"0.0244","sharpeRatio":"4.5582","probabilisticSharpeRatio":"0.8889","sortinoRatio":"8.2907","alpha":"0.1164","beta":"0.1965","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-4.0573","trackingError":"0.0832","treynorRatio":"1.1572","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169239.2924","endEquity":"171611.9039","compoundingAnnualReturn":"0.2071","drawdown":"0.011","totalNetProfit":"0.0140","sharpeRatio":"3.8245","probabilisticSharpeRatio":"0.8260","sortinoRatio":"6.3060","alpha":"0.1766","beta":"0.0141","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"1.1748","trackingError":"0.1171","treynorRatio":"12.5709","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171392.9549","endEquity":"174153.3761","compoundingAnnualReturn":"0.2149","drawdown":"0.016","totalNetProfit":"0.0161","sharpeRatio":"3.0441","probabilisticSharpeRatio":"0.7649","sortinoRatio":"8.2529","alpha":"0.0731","beta":"0.2745","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-2.4382","trackingError":"0.0682","treynorRatio":"0.5964","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174153.3761","endEquity":"180174.7331","compoundingAnnualReturn":"0.5339","drawdown":"0.014","totalNetProfit":"0.0346","sharpeRatio":"4.7116","probabilisticSharpeRatio":"0.8986","sortinoRatio":"11.3899","alpha":"0.4053","beta":"0.1032","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"1.5472","trackingError":"0.1429","treynorRatio":"4.1331","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6155","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0358","startEquity":"178424.6434","endEquity":"183018.9893","compoundingAnnualReturn":"0.3567","drawdown":"0.013","totalNetProfit":"0.0257","sharpeRatio":"3.9441","probabilisticSharpeRatio":"0.7953","sortinoRatio":"4.4662","alpha":"0.3506","beta":"-0.2815","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-2.7146","trackingError":"0.1054","treynorRatio":"-0.7484","portfolioTurnover":"0.0409","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183174.4494","endEquity":"188457.4874","compoundingAnnualReturn":"0.4303","drawdown":"0.004","totalNetProfit":"0.0288","sharpeRatio":"7.4212","probabilisticSharpeRatio":"0.9866","sortinoRatio":"14.4326","alpha":"0.2957","beta":"0.0874","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"2.8641","trackingError":"0.1420","treynorRatio":"3.2620","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188457.4874","endEquity":"189995.5085","compoundingAnnualReturn":"0.1039","drawdown":"0.023","totalNetProfit":"0.0082","sharpeRatio":"0.5228","probabilisticSharpeRatio":"0.4518","sortinoRatio":"0.6908","alpha":"-0.0789","beta":"0.2419","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-5.6403","trackingError":"0.0753","treynorRatio":"0.1305","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189006.7482","endEquity":"183998.8897","compoundingAnnualReturn":"-0.2787","drawdown":"0.035","totalNetProfit":"-0.0265","sharpeRatio":"-3.2009","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-3.7997","alpha":"-0.0746","beta":"0.4143","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"1.4776","trackingError":"0.0725","treynorRatio":"-0.4901","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183998.8897","endEquity":"190811.9394","compoundingAnnualReturn":"0.5701","drawdown":"0.006","totalNetProfit":"0.0370","sharpeRatio":"7.7799","probabilisticSharpeRatio":"0.9919","sortinoRatio":"11.0713","alpha":"0.3787","beta":"0.0065","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-0.0767","trackingError":"0.0853","treynorRatio":"58.5973","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191061.4158","endEquity":"188977.2202","compoundingAnnualReturn":"-0.1233","drawdown":"0.026","totalNetProfit":"-0.0109","sharpeRatio":"-1.8164","probabilisticSharpeRatio":"0.1698","sortinoRatio":"-2.7307","alpha":"-0.2061","beta":"0.2141","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-5.1226","trackingError":"0.1043","treynorRatio":"-0.5451","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190354.5495","endEquity":"193801.9333","compoundingAnnualReturn":"0.2530","drawdown":"0.014","totalNetProfit":"0.0181","sharpeRatio":"3.4356","probabilisticSharpeRatio":"0.7480","sortinoRatio":"3.4363","alpha":"0.1967","beta":"0.0032","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.7595","trackingError":"0.0941","treynorRatio":"62.0379","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193801.9333","endEquity":"198323.1361","compoundingAnnualReturn":"0.3239","drawdown":"0.009","totalNetProfit":"0.0233","sharpeRatio":"4.6172","probabilisticSharpeRatio":"0.9062","sortinoRatio":"9.7653","alpha":"0.1760","beta":"0.1983","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"0.1991","trackingError":"0.0791","treynorRatio":"1.0874","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"199041.8353","endEquity":"213480.9901","compoundingAnnualReturn":"1.3445","drawdown":"0.011","totalNetProfit":"0.0725","sharpeRatio":"10.3798","probabilisticSharpeRatio":"0.9996","sortinoRatio":"31.0053","alpha":"0.8318","beta":"-0.0183","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"7.8360","trackingError":"0.1363","treynorRatio":"-45.7081","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1462.29","totalProfit":"1462.29","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"731.145","averageProfit":"731.145","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.43","averageMFE":"1100.495","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"137.8646","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.3034","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-369.350","maximumDrawdownDuration":"00:00:00","totalFees":"0.1837"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"214232.93","endEquity":"210899.5572","compoundingAnnualReturn":"-0.1910","drawdown":"0.024","totalNetProfit":"-0.0156","sharpeRatio":"-2.2172","probabilisticSharpeRatio":"0.1517","sortinoRatio":"-3.4385","alpha":"-0.2561","beta":"0.2159","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-6.2639","trackingError":"0.1044","treynorRatio":"-0.6796","portfolioTurnover":"0.0008","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207602.5059","endEquity":"208544.7512","compoundingAnnualReturn":"0.0559","drawdown":"0.030","totalNetProfit":"0.0045","sharpeRatio":"0.4115","probabilisticSharpeRatio":"0.4312","sortinoRatio":"0.6957","alpha":"0.0386","beta":"0.6444","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"0.5148","trackingError":"0.0772","treynorRatio":"0.0568","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210705.3923","endEquity":"205867.3156","compoundingAnnualReturn":"-0.2535","drawdown":"0.030","totalNetProfit":"-0.0230","sharpeRatio":"-3.0231","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-3.3809","alpha":"-0.2246","beta":"0.3844","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-2.1949","trackingError":"0.0943","treynorRatio":"-0.6129","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"21258.24","totalProfit":"42558.97","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.1260","averageProfit":"788.1291","averageLoss":"-361.0293","averageTradeDuration":"1350.12:31:51.5044244","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1830","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-367.4162","averageMFE":"669.6317","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"934.6087","profitLossDownsideDeviation":"507.4740","profitFactor":"1.9980","sharpeRatio":"0.2013","sortinoRatio":"0.3707","profitToMaxDrawdownRatio":"3.7169","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-481.5057","maximumDrawdownDuration":"00:00:00","totalFees":"10.7210"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0334","winRate":"0.5","lossRate":"0.5","expectancy":"0.5167","startEquity":"203915.5398","endEquity":"203653.4609","compoundingAnnualReturn":"-0.0155","drawdown":"0.020","totalNetProfit":"-0.0013","sharpeRatio":"0.5759","probabilisticSharpeRatio":"0.4602","sortinoRatio":"0.8853","alpha":"-0.0249","beta":"0.2613","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-2.5591","trackingError":"0.0716","treynorRatio":"0.1188","portfolioTurnover":"0.0386","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203653.4609","endEquity":"206808.3268","compoundingAnnualReturn":"0.2101","drawdown":"0.015","totalNetProfit":"0.0155","sharpeRatio":"2.4973","probabilisticSharpeRatio":"0.6788","sortinoRatio":"3.2723","alpha":"0.1654","beta":"-0.1119","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.7619","trackingError":"0.0787","treynorRatio":"-1.2750","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207049.8135","endEquity":"205537.8624","compoundingAnnualReturn":"-0.0842","drawdown":"0.024","totalNetProfit":"-0.0073","sharpeRatio":"-1.4522","probabilisticSharpeRatio":"0.1859","sortinoRatio":"-1.1015","alpha":"-0.0954","beta":"0.2193","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-1.0685","trackingError":"0.0827","treynorRatio":"-0.4441","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206738.6754","endEquity":"212725.2915","compoundingAnnualReturn":"0.4153","drawdown":"0.012","totalNetProfit":"0.0290","sharpeRatio":"5.0809","probabilisticSharpeRatio":"0.8917","sortinoRatio":"6.5462","alpha":"0.2916","beta":"-0.0538","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-1.9038","trackingError":"0.0872","treynorRatio":"-4.9903","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212725.2915","endEquity":"211076.4942","compoundingAnnualReturn":"-0.0933","drawdown":"0.015","totalNetProfit":"-0.0078","sharpeRatio":"-1.5463","probabilisticSharpeRatio":"0.2122","sortinoRatio":"-2.2518","alpha":"-0.0563","beta":"0.1729","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"0.3591","trackingError":"0.0806","treynorRatio":"-0.4286","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210111.7505","endEquity":"211776.3426","compoundingAnnualReturn":"0.1008","drawdown":"0.032","totalNetProfit":"0.0079","sharpeRatio":"1.3010","probabilisticSharpeRatio":"0.5408","sortinoRatio":"1.6900","alpha":"0.0847","beta":"0.1373","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-0.8515","trackingError":"0.1576","treynorRatio":"0.8704","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213073.7812","endEquity":"215865.102","compoundingAnnualReturn":"0.1777","drawdown":"0.017","totalNetProfit":"0.0131","sharpeRatio":"1.8540","probabilisticSharpeRatio":"0.6052","sortinoRatio":"1.7575","alpha":"0.0757","beta":"0.1609","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-2.1264","trackingError":"0.0708","treynorRatio":"0.7399","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215865.102","endEquity":"222253.2339","compoundingAnnualReturn":"0.4259","drawdown":"0.009","totalNetProfit":"0.0296","sharpeRatio":"3.4337","probabilisticSharpeRatio":"0.7671","sortinoRatio":"5.4729","alpha":"0.2235","beta":"0.2322","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"1.0093","trackingError":"0.1201","treynorRatio":"1.0957","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222758.4694","endEquity":"224030.5505","compoundingAnnualReturn":"0.0717","drawdown":"0.015","totalNetProfit":"0.0057","sharpeRatio":"0.5247","probabilisticSharpeRatio":"0.4467","sortinoRatio":"0.5820","alpha":"0.1151","beta":"0.2968","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"2.1767","trackingError":"0.1266","treynorRatio":"0.1597","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224030.5505","endEquity":"223805.8049","compoundingAnnualReturn":"-0.0135","drawdown":"0.016","totalNetProfit":"-0.0010","sharpeRatio":"-0.2883","probabilisticSharpeRatio":"0.3584","sortinoRatio":"-0.4760","alpha":"-0.0352","beta":"0.0280","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-7.3131","trackingError":"0.0972","treynorRatio":"-0.5623","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223805.8049","endEquity":"217606.2585","compoundingAnnualReturn":"-0.2898","drawdown":"0.036","totalNetProfit":"-0.0277","sharpeRatio":"-3.0975","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-3.7983","alpha":"-0.2217","beta":"0.0079","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-1.1616","trackingError":"0.1393","treynorRatio":"-28.0612","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218966.6872","endEquity":"216709.3527","compoundingAnnualReturn":"-0.1207","drawdown":"0.022","totalNetProfit":"-0.0103","sharpeRatio":"-2.1293","probabilisticSharpeRatio":"0.1505","sortinoRatio":"-2.7603","alpha":"-0.1313","beta":"0.0812","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-4.2547","trackingError":"0.0800","treynorRatio":"-1.3896","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0024","profitLossRatio":"1.3357","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1797","startEquity":"215006.0004","endEquity":"219895.1988","compoundingAnnualReturn":"0.3146","drawdown":"0.010","totalNetProfit":"0.0227","sharpeRatio":"2.5735","probabilisticSharpeRatio":"0.7053","sortinoRatio":"4.0752","alpha":"0.1186","beta":"0.0655","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"1.1787","trackingError":"0.0904","treynorRatio":"1.8233","portfolioTurnover":"0.0364","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219895.1988","endEquity":"221109.6613","compoundingAnnualReturn":"0.0718","drawdown":"0.012","totalNetProfit":"0.0055","sharpeRatio":"-0.8624","probabilisticSharpeRatio":"0.2863","sortinoRatio":"-1.3119","alpha":"-0.0145","beta":"0.1239","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"1.6919","trackingError":"0.0957","treynorRatio":"-0.3184","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220674.3674","endEquity":"217404.7097","compoundingAnnualReturn":"-0.1661","drawdown":"0.023","totalNetProfit":"-0.0148","sharpeRatio":"-2.5991","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-3.5585","alpha":"-0.1493","beta":"0.1661","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-2.8876","trackingError":"0.0938","treynorRatio":"-0.7527","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217743.8392","endEquity":"214366.0672","compoundingAnnualReturn":"-0.1711","drawdown":"0.038","totalNetProfit":"-0.0155","sharpeRatio":"-2.0755","probabilisticSharpeRatio":"0.1631","sortinoRatio":"-3.8815","alpha":"-0.1391","beta":"-0.0169","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"0.9945","trackingError":"0.2391","treynorRatio":"7.8676","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214249.2089","endEquity":"210838.5899","compoundingAnnualReturn":"-0.1794","drawdown":"0.023","totalNetProfit":"-0.0159","sharpeRatio":"-3.1502","probabilisticSharpeRatio":"0.0638","sortinoRatio":"-3.4479","alpha":"-0.1513","beta":"-0.0104","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.2082","trackingError":"0.1702","treynorRatio":"14.3804","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211375.1706","endEquity":"213434.8269","compoundingAnnualReturn":"0.1252","drawdown":"0.014","totalNetProfit":"0.0097","sharpeRatio":"1.4307","probabilisticSharpeRatio":"0.5601","sortinoRatio":"2.2344","alpha":"-0.0954","beta":"0.2140","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-7.4186","trackingError":"0.1179","treynorRatio":"0.5462","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213434.8269","endEquity":"221382.0469","compoundingAnnualReturn":"0.5832","drawdown":"0.011","totalNetProfit":"0.0372","sharpeRatio":"6.5182","probabilisticSharpeRatio":"0.9695","sortinoRatio":"8.6311","alpha":"0.3876","beta":"-0.0461","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"2.6001","trackingError":"0.1212","treynorRatio":"-8.3452","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222397.3355","endEquity":"226986.3967","compoundingAnnualReturn":"0.2777","drawdown":"0.005","totalNetProfit":"0.0206","sharpeRatio":"5.0793","probabilisticSharpeRatio":"0.9101","sortinoRatio":"8.2801","alpha":"0.2048","beta":"0.0279","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"2.1916","trackingError":"0.1533","treynorRatio":"7.2176","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225793.0192","endEquity":"222455.8403","compoundingAnnualReturn":"-0.1657","drawdown":"0.022","totalNetProfit":"-0.0148","sharpeRatio":"-1.9306","probabilisticSharpeRatio":"0.1739","sortinoRatio":"-2.5898","alpha":"-0.0972","beta":"0.0914","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"1.1929","trackingError":"0.1872","treynorRatio":"-1.4163","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222455.8403","endEquity":"225338.9322","compoundingAnnualReturn":"0.1828","drawdown":"0.009","totalNetProfit":"0.0130","sharpeRatio":"2.6900","probabilisticSharpeRatio":"0.7332","sortinoRatio":"7.2649","alpha":"0.1373","beta":"0.1011","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"0.4631","trackingError":"0.1509","treynorRatio":"1.4332","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225364.007","endEquity":"226285.8392","compoundingAnnualReturn":"0.0503","drawdown":"0.011","totalNetProfit":"0.0041","sharpeRatio":"0.5639","probabilisticSharpeRatio":"0.4637","sortinoRatio":"0.8212","alpha":"-0.0575","beta":"0.1926","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-5.2545","trackingError":"0.0819","treynorRatio":"0.1635","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"226508.1305","endEquity":"219425.0199","compoundingAnnualReturn":"-0.3296","drawdown":"0.040","totalNetProfit":"-0.0313","sharpeRatio":"-3.1723","probabilisticSharpeRatio":"0.0462","sortinoRatio":"-3.4022","alpha":"-0.2726","beta":"0.2868","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-2.3564","trackingError":"0.1058","treynorRatio":"-0.9830","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2128","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1532","startEquity":"219425.0199","endEquity":"225863.8405","compoundingAnnualReturn":"0.4149","drawdown":"0.028","totalNetProfit":"0.0293","sharpeRatio":"3.3878","probabilisticSharpeRatio":"0.7736","sortinoRatio":"6.2984","alpha":"0.2397","beta":"0.2337","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.9997","trackingError":"0.1077","treynorRatio":"1.1978","portfolioTurnover":"0.0386","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227807.0186","endEquity":"215171.4281","compoundingAnnualReturn":"-0.5124","drawdown":"0.065","totalNetProfit":"-0.0555","sharpeRatio":"-3.8379","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-3.6096","alpha":"-0.3453","beta":"0.5364","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-3.1528","trackingError":"0.0946","treynorRatio":"-0.7449","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216201.3958","endEquity":"222481.4616","compoundingAnnualReturn":"0.4168","drawdown":"0.020","totalNetProfit":"0.0290","sharpeRatio":"3.7720","probabilisticSharpeRatio":"0.7793","sortinoRatio":"5.3332","alpha":"0.1864","beta":"0.4951","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.1455","trackingError":"0.0945","treynorRatio":"0.7186","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222481.4616","endEquity":"232884.3657","compoundingAnnualReturn":"0.7240","drawdown":"0.012","totalNetProfit":"0.0468","sharpeRatio":"5.7466","probabilisticSharpeRatio":"0.8894","sortinoRatio":"6.6960","alpha":"0.3837","beta":"0.7893","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"6.1228","trackingError":"0.0615","treynorRatio":"0.5201","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"232124.0217","endEquity":"242457.4278","compoundingAnnualReturn":"0.7301","drawdown":"0.006","totalNetProfit":"0.0445","sharpeRatio":"8.8382","probabilisticSharpeRatio":"0.9929","sortinoRatio":"18.4310","alpha":"0.4220","beta":"0.1101","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"4.1608","trackingError":"0.1159","treynorRatio":"3.7650","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244143.6276","endEquity":"239000.1813","compoundingAnnualReturn":"-0.2255","drawdown":"0.042","totalNetProfit":"-0.0211","sharpeRatio":"-2.0822","probabilisticSharpeRatio":"0.1554","sortinoRatio":"-2.9280","alpha":"-0.1021","beta":"0.4927","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.3072","trackingError":"0.0848","treynorRatio":"-0.3573","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"238899.0309","endEquity":"253925.2329","compoundingAnnualReturn":"1.1180","drawdown":"0.008","totalNetProfit":"0.0629","sharpeRatio":"7.6924","probabilisticSharpeRatio":"0.9897","sortinoRatio":"18.0877","alpha":"0.6235","beta":"0.3843","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"2.7269","trackingError":"0.1143","treynorRatio":"2.1288","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"253533.1669","endEquity":"257726.3916","compoundingAnnualReturn":"0.2209","drawdown":"0.016","totalNetProfit":"0.0165","sharpeRatio":"4.6487","probabilisticSharpeRatio":"0.8758","sortinoRatio":"9.8628","alpha":"0.2007","beta":"0.5151","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"1.4078","trackingError":"0.0666","treynorRatio":"0.6102","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"257726.3916","endEquity":"260406.7235","compoundingAnnualReturn":"0.1341","drawdown":"0.028","totalNetProfit":"0.0104","sharpeRatio":"0.9660","probabilisticSharpeRatio":"0.5073","sortinoRatio":"1.0948","alpha":"-0.0363","beta":"0.7785","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.9020","trackingError":"0.0787","treynorRatio":"0.1101","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260952.5523","endEquity":"267330.7904","compoundingAnnualReturn":"0.3860","drawdown":"0.009","totalNetProfit":"0.0244","sharpeRatio":"4.7196","probabilisticSharpeRatio":"0.8779","sortinoRatio":"10.3118","alpha":"0.0123","beta":"0.3849","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-6.1498","trackingError":"0.0455","treynorRatio":"0.5062","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"264520.3518","endEquity":"271197.7172","compoundingAnnualReturn":"0.3549","drawdown":"0.015","totalNetProfit":"0.0252","sharpeRatio":"2.9459","probabilisticSharpeRatio":"0.6953","sortinoRatio":"2.0082","alpha":"0.2214","beta":"0.4313","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"4.2705","trackingError":"0.0648","treynorRatio":"0.4156","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270081.3752","endEquity":"266140.165","compoundingAnnualReturn":"-0.1689","drawdown":"0.031","totalNetProfit":"-0.0146","sharpeRatio":"-2.0416","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-2.5820","alpha":"-0.1833","beta":"0.5782","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-3.4712","trackingError":"0.0625","treynorRatio":"-0.2370","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0018","profitLossRatio":"2.5180","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0170","startEquity":"266140.165","endEquity":"274493.6061","compoundingAnnualReturn":"0.4565","drawdown":"0.022","totalNetProfit":"0.0314","sharpeRatio":"2.8915","probabilisticSharpeRatio":"0.6844","sortinoRatio":"1.6669","alpha":"0.1848","beta":"0.8418","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"2.3178","trackingError":"0.0732","treynorRatio":"0.3143","portfolioTurnover":"0.0329","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274067.029","endEquity":"275750.8639","compoundingAnnualReturn":"0.0801","drawdown":"0.020","totalNetProfit":"0.0061","sharpeRatio":"-0.2196","probabilisticSharpeRatio":"0.3680","sortinoRatio":"-0.2356","alpha":"0.0133","beta":"0.7133","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"0.3458","trackingError":"0.0760","treynorRatio":"-0.0264","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274604.0754","endEquity":"278889.9486","compoundingAnnualReturn":"0.2042","drawdown":"0.005","totalNetProfit":"0.0156","sharpeRatio":"2.9660","probabilisticSharpeRatio":"0.7678","sortinoRatio":"5.5207","alpha":"0.0316","beta":"0.5242","annualStandardDeviation":"0.0430","annualVariance":"0.0019","informationRatio":"-1.3275","trackingError":"0.0418","treynorRatio":"0.2434","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279180.7525","endEquity":"277308.5907","compoundingAnnualReturn":"-0.0786","drawdown":"0.035","totalNetProfit":"-0.0067","sharpeRatio":"-1.1186","probabilisticSharpeRatio":"0.2617","sortinoRatio":"-1.6165","alpha":"-0.0487","beta":"0.5435","annualStandardDeviation":"0.0725","annualVariance":"0.0052","informationRatio":"-0.3136","trackingError":"0.0684","treynorRatio":"-0.1491","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277213.8314","endEquity":"283073.7924","compoundingAnnualReturn":"0.3012","drawdown":"0.015","totalNetProfit":"0.0211","sharpeRatio":"2.2904","probabilisticSharpeRatio":"0.6835","sortinoRatio":"3.1382","alpha":"0.0253","beta":"0.7546","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.2677","trackingError":"0.0566","treynorRatio":"0.1986","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283073.7924","endEquity":"279621.8672","compoundingAnnualReturn":"-0.1387","drawdown":"0.029","totalNetProfit":"-0.0122","sharpeRatio":"-2.1826","probabilisticSharpeRatio":"0.1785","sortinoRatio":"-3.4989","alpha":"-0.1841","beta":"0.3486","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-5.2360","trackingError":"0.0590","treynorRatio":"-0.3367","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279343.9406","endEquity":"287838.0514","compoundingAnnualReturn":"0.4571","drawdown":"0.010","totalNetProfit":"0.0304","sharpeRatio":"3.5565","probabilisticSharpeRatio":"0.7856","sortinoRatio":"5.1038","alpha":"0.1325","beta":"0.7761","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"1.3730","trackingError":"0.0668","treynorRatio":"0.3527","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287245.7751","endEquity":"288150.4272","compoundingAnnualReturn":"0.0390","drawdown":"0.017","totalNetProfit":"0.0031","sharpeRatio":"-0.4501","probabilisticSharpeRatio":"0.3445","sortinoRatio":"-0.5085","alpha":"-0.1408","beta":"0.9458","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-2.3696","trackingError":"0.0620","treynorRatio":"-0.0358","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288150.4272","endEquity":"295434.23","compoundingAnnualReturn":"0.3549","drawdown":"0.019","totalNetProfit":"0.0253","sharpeRatio":"2.2715","probabilisticSharpeRatio":"0.6541","sortinoRatio":"2.6588","alpha":"-0.3013","beta":"0.9009","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-4.8447","trackingError":"0.0742","treynorRatio":"0.2534","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294603.7077","endEquity":"303201.5801","compoundingAnnualReturn":"0.4753","drawdown":"0.014","totalNetProfit":"0.0292","sharpeRatio":"2.6206","probabilisticSharpeRatio":"0.6876","sortinoRatio":"2.9133","alpha":"0.2561","beta":"0.2090","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"2.1963","trackingError":"0.1957","treynorRatio":"1.0058","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300453.8531","endEquity":"298690.0131","compoundingAnnualReturn":"-0.0692","drawdown":"0.029","totalNetProfit":"-0.0059","sharpeRatio":"-0.7602","probabilisticSharpeRatio":"0.3015","sortinoRatio":"-0.8305","alpha":"-0.0211","beta":"0.3891","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.4287","trackingError":"0.1172","treynorRatio":"-0.1710","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298690.0131","endEquity":"288346.9414","compoundingAnnualReturn":"-0.3542","drawdown":"0.038","totalNetProfit":"-0.0346","sharpeRatio":"-3.0925","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-6.3632","alpha":"-0.3295","beta":"0.3429","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-3.2398","trackingError":"0.1244","treynorRatio":"-0.8490","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3831","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3269","startEquity":"287147.8643","endEquity":"282236.1317","compoundingAnnualReturn":"-0.1859","drawdown":"0.018","totalNetProfit":"-0.0171","sharpeRatio":"-2.4849","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-2.9885","alpha":"-0.1441","beta":"-0.0179","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-3.8217","trackingError":"0.1075","treynorRatio":"8.3177","portfolioTurnover":"0.0387","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283777.4348","endEquity":"283147.6939","compoundingAnnualReturn":"-0.0276","drawdown":"0.031","totalNetProfit":"-0.0022","sharpeRatio":"-0.9426","probabilisticSharpeRatio":"0.2944","sortinoRatio":"-1.2818","alpha":"-0.0494","beta":"0.3713","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.1619","trackingError":"0.0824","treynorRatio":"-0.1905","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283147.6939","endEquity":"283809.958","compoundingAnnualReturn":"0.0288","drawdown":"0.022","totalNetProfit":"0.0023","sharpeRatio":"-0.0456","probabilisticSharpeRatio":"0.4165","sortinoRatio":"-0.0734","alpha":"-0.0987","beta":"0.3279","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-4.0438","trackingError":"0.0730","treynorRatio":"-0.0083","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284858.4956","endEquity":"292653.3409","compoundingAnnualReturn":"0.3888","drawdown":"0.014","totalNetProfit":"0.0274","sharpeRatio":"3.5971","probabilisticSharpeRatio":"0.8332","sortinoRatio":"10.2959","alpha":"0.2181","beta":"0.0770","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-0.7744","trackingError":"0.0881","treynorRatio":"3.1437","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292237.5782","endEquity":"289284.3774","compoundingAnnualReturn":"-0.1200","drawdown":"0.014","totalNetProfit":"-0.0101","sharpeRatio":"-2.5170","probabilisticSharpeRatio":"0.1740","sortinoRatio":"-4.4943","alpha":"-0.1311","beta":"0.6277","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-3.7583","trackingError":"0.0379","treynorRatio":"-0.1782","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289284.3774","endEquity":"294589.9331","compoundingAnnualReturn":"0.2475","drawdown":"0.014","totalNetProfit":"0.0183","sharpeRatio":"2.0778","probabilisticSharpeRatio":"0.6568","sortinoRatio":"2.9874","alpha":"0.3088","beta":"0.2415","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"4.4430","trackingError":"0.1624","treynorRatio":"0.7346","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292735.5512","endEquity":"296718.6583","compoundingAnnualReturn":"0.1851","drawdown":"0.009","totalNetProfit":"0.0136","sharpeRatio":"0.0650","probabilisticSharpeRatio":"0.4393","sortinoRatio":"0.1097","alpha":"0.0037","beta":"0.1797","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.0246","trackingError":"0.1387","treynorRatio":"0.0207","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298863.3123","endEquity":"294261.2686","compoundingAnnualReturn":"-0.1721","drawdown":"0.023","totalNetProfit":"-0.0154","sharpeRatio":"-3.0798","probabilisticSharpeRatio":"0.0814","sortinoRatio":"-2.7788","alpha":"-0.0766","beta":"0.1281","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"2.0970","trackingError":"0.2132","treynorRatio":"-1.1988","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294609.4594","endEquity":"293467.8422","compoundingAnnualReturn":"-0.0455","drawdown":"0.021","totalNetProfit":"-0.0039","sharpeRatio":"-0.6943","probabilisticSharpeRatio":"0.3254","sortinoRatio":"-0.8281","alpha":"-0.3290","beta":"0.3362","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-6.9537","trackingError":"0.1238","treynorRatio":"-0.1776","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293296.1523","endEquity":"305875.9031","compoundingAnnualReturn":"0.7491","drawdown":"0.003","totalNetProfit":"0.0429","sharpeRatio":"6.7362","probabilisticSharpeRatio":"0.9977","sortinoRatio":"37.4940","alpha":"0.2976","beta":"0.2697","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"0.5219","trackingError":"0.0750","treynorRatio":"1.4574","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"305333.5651","endEquity":"299513.1155","compoundingAnnualReturn":"-0.2090","drawdown":"0.033","totalNetProfit":"-0.0191","sharpeRatio":"-3.4564","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-5.5643","alpha":"-0.2543","beta":"0.4323","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-4.1316","trackingError":"0.0729","treynorRatio":"-0.5059","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299513.1155","endEquity":"299731.2036","compoundingAnnualReturn":"0.0092","drawdown":"0.018","totalNetProfit":"0.0007","sharpeRatio":"-0.4124","probabilisticSharpeRatio":"0.3725","sortinoRatio":"-0.6044","alpha":"-0.0657","beta":"0.1417","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-3.5140","trackingError":"0.0809","treynorRatio":"-0.2084","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7345","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5007","startEquity":"297949.5147","endEquity":"278209.5925","compoundingAnnualReturn":"-0.5607","drawdown":"0.066","totalNetProfit":"-0.0663","sharpeRatio":"-5.3382","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-5.3542","alpha":"-0.3632","beta":"0.2672","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.9082","trackingError":"0.1195","treynorRatio":"-1.7067","portfolioTurnover":"0.0339","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275155.177","endEquity":"274501.929","compoundingAnnualReturn":"-0.0295","drawdown":"0.025","totalNetProfit":"-0.0024","sharpeRatio":"-0.6933","probabilisticSharpeRatio":"0.3381","sortinoRatio":"-0.7917","alpha":"-0.1305","beta":"0.1009","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-7.8998","trackingError":"0.1087","treynorRatio":"-0.4838","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274501.929","endEquity":"273973.0714","compoundingAnnualReturn":"-0.0232","drawdown":"0.026","totalNetProfit":"-0.0019","sharpeRatio":"-1.2131","probabilisticSharpeRatio":"0.2712","sortinoRatio":"-1.3585","alpha":"-0.1381","beta":"0.4292","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-2.9898","trackingError":"0.0712","treynorRatio":"-0.1908","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273273.0095","endEquity":"269017.1763","compoundingAnnualReturn":"-0.1738","drawdown":"0.037","totalNetProfit":"-0.0156","sharpeRatio":"-2.5219","probabilisticSharpeRatio":"0.1161","sortinoRatio":"-3.1378","alpha":"-0.2017","beta":"0.2540","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-0.8742","trackingError":"0.1643","treynorRatio":"-0.8719","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269017.1763","endEquity":"278337.6312","compoundingAnnualReturn":"0.5352","drawdown":"0.022","totalNetProfit":"0.0346","sharpeRatio":"3.9342","probabilisticSharpeRatio":"0.8395","sortinoRatio":"7.5522","alpha":"0.2853","beta":"0.4417","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"2.4665","trackingError":"0.0891","treynorRatio":"0.7631","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278869.0797","endEquity":"283568.3095","compoundingAnnualReturn":"0.2220","drawdown":"0.023","totalNetProfit":"0.0169","sharpeRatio":"2.0522","probabilisticSharpeRatio":"0.6574","sortinoRatio":"3.4786","alpha":"0.0942","beta":"0.2082","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-1.6209","trackingError":"0.1158","treynorRatio":"0.8083","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283745.2883","endEquity":"289305.8149","compoundingAnnualReturn":"0.2762","drawdown":"0.026","totalNetProfit":"0.0196","sharpeRatio":"0.8062","probabilisticSharpeRatio":"0.5062","sortinoRatio":"1.8272","alpha":"-0.0896","beta":"0.6235","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-2.3860","trackingError":"0.0764","treynorRatio":"0.1025","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289305.8149","endEquity":"294765.8322","compoundingAnnualReturn":"0.2554","drawdown":"0.009","totalNetProfit":"0.0189","sharpeRatio":"2.5789","probabilisticSharpeRatio":"0.7508","sortinoRatio":"8.0762","alpha":"0.0547","beta":"0.4296","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.2267","trackingError":"0.0651","treynorRatio":"0.3631","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294907.7342","endEquity":"288362.8936","compoundingAnnualReturn":"-0.2389","drawdown":"0.027","totalNetProfit":"-0.0222","sharpeRatio":"-2.4845","probabilisticSharpeRatio":"0.1331","sortinoRatio":"-4.9384","alpha":"-0.2551","beta":"0.3853","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-3.8796","trackingError":"0.0896","treynorRatio":"-0.5117","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286307.5184","endEquity":"292399.2399","compoundingAnnualReturn":"0.3158","drawdown":"0.027","totalNetProfit":"0.0213","sharpeRatio":"2.3398","probabilisticSharpeRatio":"0.6793","sortinoRatio":"4.3400","alpha":"0.2521","beta":"0.0970","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"3.6185","trackingError":"0.2067","treynorRatio":"2.0511","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292399.2399","endEquity":"291935.4068","compoundingAnnualReturn":"-0.0192","drawdown":"0.021","totalNetProfit":"-0.0016","sharpeRatio":"-0.1318","probabilisticSharpeRatio":"0.3633","sortinoRatio":"-0.2548","alpha":"0.0117","beta":"0.0532","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.6900","trackingError":"0.7445","treynorRatio":"-0.3106","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293492.2587","endEquity":"292696.7621","compoundingAnnualReturn":"-0.0331","drawdown":"0.034","totalNetProfit":"-0.0027","sharpeRatio":"0.3562","probabilisticSharpeRatio":"0.4182","sortinoRatio":"0.5106","alpha":"-0.1010","beta":"0.0343","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-12.5630","trackingError":"0.3196","treynorRatio":"1.1080","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8595","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"290655.2394","endEquity":"285339.4862","compoundingAnnualReturn":"-0.2011","drawdown":"0.032","totalNetProfit":"-0.0183","sharpeRatio":"-0.1426","probabilisticSharpeRatio":"0.3545","sortinoRatio":"-0.1784","alpha":"-0.2662","beta":"0.2742","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-5.9939","trackingError":"0.1551","treynorRatio":"-0.0566","portfolioTurnover":"0.0373","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285339.4862","endEquity":"290577.6679","compoundingAnnualReturn":"0.2573","drawdown":"0.030","totalNetProfit":"0.0184","sharpeRatio":"1.9265","probabilisticSharpeRatio":"0.6040","sortinoRatio":"2.4103","alpha":"0.1561","beta":"0.2074","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.6069","trackingError":"0.2096","treynorRatio":"0.7894","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288933.1347","endEquity":"279525.9577","compoundingAnnualReturn":"-0.3315","drawdown":"0.046","totalNetProfit":"-0.0326","sharpeRatio":"-1.7411","probabilisticSharpeRatio":"0.1695","sortinoRatio":"-2.0870","alpha":"-0.1857","beta":"0.0729","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-4.4501","trackingError":"0.1358","treynorRatio":"-2.0955","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275310.4908","endEquity":"276730.3579","compoundingAnnualReturn":"0.0646","drawdown":"0.028","totalNetProfit":"0.0052","sharpeRatio":"0.5223","probabilisticSharpeRatio":"0.4379","sortinoRatio":"0.8758","alpha":"-0.0315","beta":"0.0920","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-7.2848","trackingError":"0.1111","treynorRatio":"0.5145","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277377.7408","endEquity":"272879.7267","compoundingAnnualReturn":"-0.1860","drawdown":"0.027","totalNetProfit":"-0.0162","sharpeRatio":"-0.1954","probabilisticSharpeRatio":"0.3507","sortinoRatio":"-0.2438","alpha":"0.0433","beta":"0.1591","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"1.8926","trackingError":"0.1920","treynorRatio":"-0.1087","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271645.136","endEquity":"271114.4523","compoundingAnnualReturn":"-0.0235","drawdown":"0.028","totalNetProfit":"-0.0020","sharpeRatio":"-0.6022","probabilisticSharpeRatio":"0.2997","sortinoRatio":"-0.9026","alpha":"-0.0260","beta":"0.0966","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"1.0372","trackingError":"0.1766","treynorRatio":"-0.5006","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271114.4523","endEquity":"288757.9175","compoundingAnnualReturn":"1.2087","drawdown":"0.014","totalNetProfit":"0.0651","sharpeRatio":"5.3341","probabilisticSharpeRatio":"0.8732","sortinoRatio":"12.3401","alpha":"-0.0918","beta":"0.5253","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"-6.1607","trackingError":"0.1427","treynorRatio":"1.4834","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285860.4216","endEquity":"292999.4673","compoundingAnnualReturn":"0.3445","drawdown":"0.022","totalNetProfit":"0.0250","sharpeRatio":"1.7435","probabilisticSharpeRatio":"0.5816","sortinoRatio":"3.4973","alpha":"0.1761","beta":"0.1383","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"0.0651","trackingError":"0.1302","treynorRatio":"1.4676","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292797.7494","endEquity":"300685.4102","compoundingAnnualReturn":"0.3818","drawdown":"0.027","totalNetProfit":"0.0269","sharpeRatio":"2.0335","probabilisticSharpeRatio":"0.6105","sortinoRatio":"3.8245","alpha":"0.2696","beta":"0.0217","annualStandardDeviation":"0.1317","annualVariance":"0.0174","informationRatio":"1.8706","trackingError":"0.1858","treynorRatio":"12.3717","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300685.4102","endEquity":"303568.3014","compoundingAnnualReturn":"0.1377","drawdown":"0.056","totalNetProfit":"0.0096","sharpeRatio":"0.4204","probabilisticSharpeRatio":"0.4274","sortinoRatio":"0.6498","alpha":"0.0118","beta":"0.4639","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-0.3167","trackingError":"0.1587","treynorRatio":"0.1413","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303568.3014","endEquity":"298394.9711","compoundingAnnualReturn":"-0.1889","drawdown":"0.052","totalNetProfit":"-0.0170","sharpeRatio":"-0.9343","probabilisticSharpeRatio":"0.2458","sortinoRatio":"-1.0798","alpha":"-0.2772","beta":"0.7646","annualStandardDeviation":"0.1660","annualVariance":"0.0275","informationRatio":"-2.2865","trackingError":"0.1377","treynorRatio":"-0.2028","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300856.3984","endEquity":"291902.8822","compoundingAnnualReturn":"-0.3163","drawdown":"0.060","totalNetProfit":"-0.0298","sharpeRatio":"-2.5276","probabilisticSharpeRatio":"0.1012","sortinoRatio":"-4.2830","alpha":"-0.4418","beta":"0.2886","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-6.5139","trackingError":"0.1262","treynorRatio":"-0.9958","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":77,"numberOfLosingTrades":91,"totalProfitLoss":"-4020.89","totalProfit":"108705.70","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-23.9339","averageProfit":"1411.7623","averageLoss":"-1238.7537","averageTradeDuration":"1880.06:51:25.7142847","averageWinningTradeDuration":"1462.20:15:35.0649345","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1397","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1046.8907","averageMFE":"1106.5549","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34374.27","profitLossStandardDeviation":"1911.1604","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9643","sharpeRatio":"-0.0125","sortinoRatio":"-0.0198","profitToMaxDrawdownRatio":"-0.1190","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1130.4888","maximumDrawdownDuration":"00:00:00","totalFees":"32.3984"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0057","profitLossRatio":"1.2390","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0026","startEquity":"288453.9544","endEquity":"297468.3304","compoundingAnnualReturn":"0.4541","drawdown":"0.011","totalNetProfit":"0.0313","sharpeRatio":"5.1416","probabilisticSharpeRatio":"0.8959","sortinoRatio":"7.8891","alpha":"0.3042","beta":"0.0331","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"1.9214","trackingError":"0.1267","treynorRatio":"9.2653","portfolioTurnover":"0.0629","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297468.3304","endEquity":"298703.5589","compoundingAnnualReturn":"0.0524","drawdown":"0.040","totalNetProfit":"0.0042","sharpeRatio":"1.1180","probabilisticSharpeRatio":"0.5139","sortinoRatio":"2.1633","alpha":"0.0717","beta":"0.0584","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-1.3228","trackingError":"0.1040","treynorRatio":"1.4500","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299217.5082","endEquity":"287826.7901","compoundingAnnualReturn":"-0.3764","drawdown":"0.048","totalNetProfit":"-0.0381","sharpeRatio":"-4.4586","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-6.5323","alpha":"-0.2717","beta":"-0.0951","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-3.8107","trackingError":"0.1225","treynorRatio":"3.0359","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3832.72","totalProfit":"3832.72","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1916.36","averageProfit":"1916.36","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-181.07","averageMFE":"1996.175","largestMAE":"-235.39","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"2424.1035","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7905","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"993.52","averageEndTradeDrawdown":"-79.815","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"287826.7901","endEquity":"289100.4731","compoundingAnnualReturn":"0.0552","drawdown":"0.013","totalNetProfit":"0.0044","sharpeRatio":"0.7176","probabilisticSharpeRatio":"0.4677","sortinoRatio":"0.7654","alpha":"0.0764","beta":"-0.1247","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-2.7968","trackingError":"0.0964","treynorRatio":"-0.3050","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289014.6577","endEquity":"293895.2376","compoundingAnnualReturn":"0.2346","drawdown":"0.016","totalNetProfit":"0.0169","sharpeRatio":"3.7333","probabilisticSharpeRatio":"0.7853","sortinoRatio":"4.2766","alpha":"0.1890","beta":"-0.0219","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"3.9091","trackingError":"0.1202","treynorRatio":"-8.8962","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295585.8266","endEquity":"282774.4029","compoundingAnnualReturn":"-0.4167","drawdown":"0.064","totalNetProfit":"-0.0433","sharpeRatio":"-3.6133","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-3.5797","alpha":"-0.3160","beta":"-0.0406","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-7.2887","trackingError":"0.1334","treynorRatio":"8.4150","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282774.4029","endEquity":"291599.4896","compoundingAnnualReturn":"0.4714","drawdown":"0.019","totalNetProfit":"0.0312","sharpeRatio":"2.9541","probabilisticSharpeRatio":"0.7169","sortinoRatio":"3.7429","alpha":"0.1976","beta":"0.0425","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.9549","trackingError":"0.1118","treynorRatio":"4.7410","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"293640.4319","endEquity":"308831.3801","compoundingAnnualReturn":"0.8472","drawdown":"0.011","totalNetProfit":"0.0517","sharpeRatio":"3.0767","probabilisticSharpeRatio":"0.7198","sortinoRatio":"5.0609","alpha":"0.3675","beta":"-0.1068","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-2.1142","trackingError":"0.1832","treynorRatio":"-2.7578","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308461.0847","endEquity":"314110.5637","compoundingAnnualReturn":"0.2433","drawdown":"0.028","totalNetProfit":"0.0183","sharpeRatio":"1.8465","probabilisticSharpeRatio":"0.5958","sortinoRatio":"2.2202","alpha":"0.2251","beta":"0.1119","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"4.0468","trackingError":"0.1571","treynorRatio":"1.5485","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313039.6893","endEquity":"313905.5307","compoundingAnnualReturn":"0.0375","drawdown":"0.020","totalNetProfit":"0.0028","sharpeRatio":"0.3592","probabilisticSharpeRatio":"0.4219","sortinoRatio":"0.6646","alpha":"0.0645","beta":"0.1310","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.6583","trackingError":"0.1813","treynorRatio":"0.2207","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"312499.7141","endEquity":"309899.4095","compoundingAnnualReturn":"-0.0955","drawdown":"0.021","totalNetProfit":"-0.0083","sharpeRatio":"0.5069","probabilisticSharpeRatio":"0.4392","sortinoRatio":"1.0578","alpha":"-0.0101","beta":"0.0573","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-4.0264","trackingError":"0.1971","treynorRatio":"0.6542","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"309999.8869","endEquity":"313348.7076","compoundingAnnualReturn":"0.1448","drawdown":"0.016","totalNetProfit":"0.0108","sharpeRatio":"2.4835","probabilisticSharpeRatio":"0.6671","sortinoRatio":"2.8431","alpha":"0.1700","beta":"0.0075","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"3.3416","trackingError":"0.2199","treynorRatio":"21.9455","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":29,"numberOfLosingTrades":34,"totalProfitLoss":"17057.03","totalProfit":"38528.66","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"270.7465","averageProfit":"1328.5745","averageLoss":"-631.5185","averageTradeDuration":"1756.22:28:34.2857142","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1038","winLossRatio":"0.8529","winRate":"0.4603","lossRate":"0.5397","averageMAE":"-964.4229","averageMFE":"1078.2646","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1459.2497","profitLossDownsideDeviation":"644.2615","profitFactor":"1.7944","sharpeRatio":"0.1855","sortinoRatio":"0.4202","profitToMaxDrawdownRatio":"2.4674","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-807.5181","maximumDrawdownDuration":"00:00:00","totalFees":"8.9891"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6538","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4195","startEquity":"313348.7076","endEquity":"313381.3924","compoundingAnnualReturn":"0.0013","drawdown":"0.027","totalNetProfit":"0.0001","sharpeRatio":"-0.0432","probabilisticSharpeRatio":"0.3763","sortinoRatio":"-0.1081","alpha":"-0.0153","beta":"0.1136","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.4092","trackingError":"0.2504","treynorRatio":"-0.0360","portfolioTurnover":"0.0313","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311941.4148","endEquity":"323564.2714","compoundingAnnualReturn":"0.5745","drawdown":"0.019","totalNetProfit":"0.0373","sharpeRatio":"3.5237","probabilisticSharpeRatio":"0.7669","sortinoRatio":"3.9266","alpha":"0.2947","beta":"-0.0521","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"2.7522","trackingError":"0.2840","treynorRatio":"-6.1193","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323439.8957","endEquity":"314305.725","compoundingAnnualReturn":"-0.2943","drawdown":"0.043","totalNetProfit":"-0.0282","sharpeRatio":"-1.9256","probabilisticSharpeRatio":"0.1677","sortinoRatio":"-2.2424","alpha":"-0.1537","beta":"-0.0012","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-6.2628","trackingError":"0.1793","treynorRatio":"134.4536","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314305.725","endEquity":"311242.4859","compoundingAnnualReturn":"-0.1123","drawdown":"0.038","totalNetProfit":"-0.0097","sharpeRatio":"-1.3572","probabilisticSharpeRatio":"0.2553","sortinoRatio":"-2.2869","alpha":"-0.0786","beta":"0.1613","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"0.7961","trackingError":"0.1654","treynorRatio":"-0.7377","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2285.33","totalProfit":"2285.33","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"761.7767","averageProfit":"761.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-492.26","averageMFE":"851.170","largestMAE":"-1018.78","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2118.69","profitLossStandardDeviation":"676.9265","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1253","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1336.65","averageEndTradeDrawdown":"-89.3933","maximumDrawdownDuration":"00:00:00","totalFees":"0.0674"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"309718.0946","endEquity":"318211.7943","compoundingAnnualReturn":"0.4057","drawdown":"0.014","totalNetProfit":"0.0274","sharpeRatio":"3.4365","probabilisticSharpeRatio":"0.7982","sortinoRatio":"7.0287","alpha":"0.2610","beta":"0.0266","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"3.7695","trackingError":"0.2114","treynorRatio":"9.2715","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"317041.4846","endEquity":"323466.2595","compoundingAnnualReturn":"0.2765","drawdown":"0.016","totalNetProfit":"0.0203","sharpeRatio":"2.1477","probabilisticSharpeRatio":"0.6789","sortinoRatio":"4.2728","alpha":"0.2109","beta":"-0.0443","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-3.7472","trackingError":"0.2570","treynorRatio":"-3.6418","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322246.4354","endEquity":"324257.9887","compoundingAnnualReturn":"0.0813","drawdown":"0.035","totalNetProfit":"0.0062","sharpeRatio":"-0.1360","probabilisticSharpeRatio":"0.3936","sortinoRatio":"-0.3011","alpha":"0.0486","beta":"-0.2407","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-0.9697","trackingError":"0.2972","treynorRatio":"0.0695","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"327570.2243","endEquity":"330767.1888","compoundingAnnualReturn":"0.1254","drawdown":"0.025","totalNetProfit":"0.0098","sharpeRatio":"1.0030","probabilisticSharpeRatio":"0.5732","sortinoRatio":"1.5337","alpha":"0.0752","beta":"0.0183","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"3.0444","trackingError":"0.1649","treynorRatio":"3.6749","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330767.1888","endEquity":"326332.2611","compoundingAnnualReturn":"-0.1515","drawdown":"0.022","totalNetProfit":"-0.0134","sharpeRatio":"-2.2376","probabilisticSharpeRatio":"0.1597","sortinoRatio":"-1.9067","alpha":"-0.1358","beta":"-0.0385","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-4.0009","trackingError":"0.1545","treynorRatio":"3.9954","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325176.8628","endEquity":"326909.4941","compoundingAnnualReturn":"0.0745","drawdown":"0.010","totalNetProfit":"0.0053","sharpeRatio":"0.7688","probabilisticSharpeRatio":"0.5778","sortinoRatio":"1.2281","alpha":"0.0562","beta":"0.0498","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"2.6717","trackingError":"0.1315","treynorRatio":"0.8168","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326568.8265","endEquity":"324560.4346","compoundingAnnualReturn":"-0.0724","drawdown":"0.013","totalNetProfit":"-0.0061","sharpeRatio":"-1.5927","probabilisticSharpeRatio":"0.2667","sortinoRatio":"-2.4160","alpha":"-0.0884","beta":"-0.0622","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-1.8341","trackingError":"0.1772","treynorRatio":"1.6442","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324670.6242","endEquity":"315656.9275","compoundingAnnualReturn":"-0.2984","drawdown":"0.032","totalNetProfit":"-0.0278","sharpeRatio":"-4.5098","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-6.0330","alpha":"-0.2362","beta":"-0.3338","annualStandardDeviation":"0.0604","annualVariance":"0.0037","informationRatio":"-2.7045","trackingError":"0.1409","treynorRatio":"0.8163","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":40,"numberOfLosingTrades":50,"totalProfitLoss":"8564.53","totalProfit":"37081.92","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"95.1614","averageProfit":"927.0480","averageLoss":"-570.3478","averageTradeDuration":"1926.13:35:59.9999994","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6254","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-612.0276","averageMFE":"760.8112","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1168.1451","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3003","sharpeRatio":"0.0815","sortinoRatio":"0.1190","profitToMaxDrawdownRatio":"0.9429","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-665.6498","maximumDrawdownDuration":"00:00:00","totalFees":"14.6541"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7502","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2223","startEquity":"315656.9275","endEquity":"331863.3233","compoundingAnnualReturn":"0.8389","drawdown":"0.021","totalNetProfit":"0.0513","sharpeRatio":"4.0649","probabilisticSharpeRatio":"0.8335","sortinoRatio":"5.7712","alpha":"0.3909","beta":"0.5625","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"3.7974","trackingError":"0.0965","treynorRatio":"0.7511","portfolioTurnover":"0.0316","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331725.0375","endEquity":"325883.4634","compoundingAnnualReturn":"-0.2004","drawdown":"0.026","totalNetProfit":"-0.0176","sharpeRatio":"-2.7406","probabilisticSharpeRatio":"0.1460","sortinoRatio":"-4.3591","alpha":"-0.3688","beta":"0.4191","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-7.5584","trackingError":"0.0800","treynorRatio":"-0.4732","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324600.3251","endEquity":"327296.8087","compoundingAnnualReturn":"0.1059","drawdown":"0.018","totalNetProfit":"0.0083","sharpeRatio":"0.3249","probabilisticSharpeRatio":"0.4980","sortinoRatio":"0.5139","alpha":"-0.0427","beta":"0.2680","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-2.5605","trackingError":"0.0885","treynorRatio":"0.0919","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329691.4695","endEquity":"328594.9113","compoundingAnnualReturn":"-0.0392","drawdown":"0.018","totalNetProfit":"-0.0033","sharpeRatio":"-3.3295","probabilisticSharpeRatio":"0.1320","sortinoRatio":"-6.4777","alpha":"-0.1473","beta":"0.1004","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.1193","trackingError":"0.1089","treynorRatio":"-1.6166","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"332441.2762","endEquity":"333450.8834","compoundingAnnualReturn":"0.0389","drawdown":"0.045","totalNetProfit":"0.0030","sharpeRatio":"-1.4737","probabilisticSharpeRatio":"0.2754","sortinoRatio":"-2.4053","alpha":"-0.3261","beta":"-0.4822","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"1.8850","trackingError":"0.1552","treynorRatio":"0.2590","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"967.22","totalProfit":"967.22","totalLoss":"0","largestProfit":"874.62","largestLoss":"0","averageProfitLoss":"483.61","averageProfit":"483.61","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-893.51","averageMFE":"570.25","largestMAE":"-1592.72","largestMFE":"1029.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2622.57","profitLossStandardDeviation":"552.9716","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8746","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-86.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.0245"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"333450.8834","endEquity":"332770.2858","compoundingAnnualReturn":"-0.0246","drawdown":"0.020","totalNetProfit":"-0.0020","sharpeRatio":"-1.0277","probabilisticSharpeRatio":"0.3419","sortinoRatio":"-1.5717","alpha":"-0.0592","beta":"0.0418","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"1.4757","trackingError":"0.1332","treynorRatio":"-1.6825","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2415.48","totalProfit":"2415.48","totalLoss":"0","largestProfit":"1352.80","largestLoss":"0","averageProfitLoss":"805.16","averageProfit":"805.16","averageLoss":"0","averageTradeDuration":"1543.01:00:00","averageWinningTradeDuration":"1543.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-808.9633","averageMFE":"1326.8933","largestMAE":"-1176.50","largestMFE":"1826.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2235.20","profitLossStandardDeviation":"474.6363","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6964","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1200.18","averageEndTradeDrawdown":"-521.7333","maximumDrawdownDuration":"00:00:00","totalFees":"0.1594"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331338.2456","endEquity":"350396.3609","compoundingAnnualReturn":"0.9996","drawdown":"0.009","totalNetProfit":"0.0575","sharpeRatio":"5.4473","probabilisticSharpeRatio":"0.9234","sortinoRatio":"19.4642","alpha":"0.3753","beta":"0.1942","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-2.6417","trackingError":"0.1266","treynorRatio":"2.8127","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4078.71","totalProfit":"4078.71","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"2039.355","averageProfit":"2039.355","averageLoss":"0","averageTradeDuration":"1322.01:00:00","averageWinningTradeDuration":"1322.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2053.01:00:00","medianWinningTradeDuration":"2053.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-795.24","averageMFE":"2041.515","largestMAE":"-1004.58","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1632.2924","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2494","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1856.16","averageEndTradeDrawdown":"-2.160","maximumDrawdownDuration":"00:00:00","totalFees":"0.0587"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"349050.3293","endEquity":"353800.1258","compoundingAnnualReturn":"0.1787","drawdown":"0.015","totalNetProfit":"0.0136","sharpeRatio":"1.5185","probabilisticSharpeRatio":"0.6926","sortinoRatio":"2.4214","alpha":"0.0470","beta":"0.0803","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-3.1359","trackingError":"0.0875","treynorRatio":"0.9343","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1773.88","totalProfit":"1773.88","totalLoss":"0","largestProfit":"1773.88","largestLoss":"0","averageProfitLoss":"1773.88","averageProfit":"1773.88","averageLoss":"0","averageTradeDuration":"268.01:00:00","averageWinningTradeDuration":"268.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"268.01:00:00","medianWinningTradeDuration":"268.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1995.92","averageMFE":"2222.84","largestMAE":"-1995.92","largestMFE":"2222.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4218.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2646.18","averageEndTradeDrawdown":"-448.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.2799"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"353800.1258","endEquity":"360640.142","compoundingAnnualReturn":"0.2623","drawdown":"0.018","totalNetProfit":"0.0193","sharpeRatio":"1.7593","probabilisticSharpeRatio":"0.6622","sortinoRatio":"1.9572","alpha":"0.0112","beta":"0.4329","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-1.8163","trackingError":"0.0789","treynorRatio":"0.2983","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"360270.5669","endEquity":"358080.5501","compoundingAnnualReturn":"-0.0753","drawdown":"0.037","totalNetProfit":"-0.0061","sharpeRatio":"-0.4120","probabilisticSharpeRatio":"0.3850","sortinoRatio":"-0.3869","alpha":"-0.1645","beta":"0.3624","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-3.0670","trackingError":"0.1219","treynorRatio":"-0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"358545.122","endEquity":"345488.0093","compoundingAnnualReturn":"-0.3636","drawdown":"0.050","totalNetProfit":"-0.0364","sharpeRatio":"-8.6278","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.7561","alpha":"-0.4315","beta":"0.1124","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-6.9913","trackingError":"0.0830","treynorRatio":"-3.6703","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"345488.0093","endEquity":"334765.2223","compoundingAnnualReturn":"-0.3275","drawdown":"0.033","totalNetProfit":"-0.0310","sharpeRatio":"-5.7750","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-7.6095","alpha":"-0.2477","beta":"0.2131","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.6024","trackingError":"0.0968","treynorRatio":"-1.4029","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":53,"numberOfLosingTrades":35,"totalProfitLoss":"18639.39","totalProfit":"48376.89","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"211.8113","averageProfit":"912.7715","averageLoss":"-849.6429","averageTradeDuration":"1896.16:54:32.7272731","averageWinningTradeDuration":"1488.11:46:24.9056607","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0743","winLossRatio":"1.5143","winRate":"0.6023","lossRate":"0.3977","averageMAE":"-678.7407","averageMFE":"848.0715","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1392.1794","profitLossDownsideDeviation":"906.6632","profitFactor":"1.6268","sharpeRatio":"0.1521","sortinoRatio":"0.2336","profitToMaxDrawdownRatio":"1.3593","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-636.2602","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.3390"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7488","winRate":"0.5091","lossRate":"0.4909","expectancy":"0.3994","startEquity":"338095.2714","endEquity":"331279.9379","compoundingAnnualReturn":"-0.2168","drawdown":"0.043","totalNetProfit":"-0.0202","sharpeRatio":"-2.0528","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-3.1372","alpha":"-0.1234","beta":"-0.2209","annualStandardDeviation":"0.1042","annualVariance":"0.0108","informationRatio":"-4.4063","trackingError":"0.1414","treynorRatio":"0.9679","portfolioTurnover":"0.0334","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329468.2722","endEquity":"338810.831","compoundingAnnualReturn":"0.4218","drawdown":"0.014","totalNetProfit":"0.0284","sharpeRatio":"4.2672","probabilisticSharpeRatio":"0.9051","sortinoRatio":"7.7513","alpha":"0.2074","beta":"0.0818","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-1.0885","trackingError":"0.0736","treynorRatio":"2.8490","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.74","totalProfit":"36.74","totalLoss":"0","largestProfit":"36.74","largestLoss":"0","averageProfitLoss":"36.74","averageProfit":"36.74","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.36","averageMFE":"36.74","largestMAE":"-13.36","largestMFE":"36.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.39","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2904"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"338810.831","endEquity":"331311.1437","compoundingAnnualReturn":"-0.2384","drawdown":"0.033","totalNetProfit":"-0.0221","sharpeRatio":"-2.9147","probabilisticSharpeRatio":"0.1131","sortinoRatio":"-4.1546","alpha":"-0.2525","beta":"-0.0081","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-1.0463","trackingError":"0.1441","treynorRatio":"31.0881","portfolioTurnover":"0.0006","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328517.9337","endEquity":"329120.6685","compoundingAnnualReturn":"0.0226","drawdown":"0.032","totalNetProfit":"0.0018","sharpeRatio":"1.2799","probabilisticSharpeRatio":"0.5995","sortinoRatio":"2.0714","alpha":"0.0334","beta":"0.2415","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-1.5619","trackingError":"0.1465","treynorRatio":"0.4838","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329120.6685","endEquity":"315714.0256","compoundingAnnualReturn":"-0.4075","drawdown":"0.041","totalNetProfit":"-0.0407","sharpeRatio":"-5.3783","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-6.9708","alpha":"-0.3859","beta":"0.1750","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-4.2049","trackingError":"0.1144","treynorRatio":"-2.0892","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316516.8761","endEquity":"319519.5183","compoundingAnnualReturn":"0.1200","drawdown":"0.030","totalNetProfit":"0.0095","sharpeRatio":"1.6542","probabilisticSharpeRatio":"0.6480","sortinoRatio":"2.9498","alpha":"0.0964","beta":"0.3202","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.0397","trackingError":"0.0955","treynorRatio":"0.4372","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319117.5746","endEquity":"334305.8144","compoundingAnnualReturn":"0.7939","drawdown":"0.032","totalNetProfit":"0.0476","sharpeRatio":"3.7767","probabilisticSharpeRatio":"0.8266","sortinoRatio":"10.3264","alpha":"0.2461","beta":"0.2917","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-1.2590","trackingError":"0.1278","treynorRatio":"1.4186","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334305.8144","endEquity":"344913.3133","compoundingAnnualReturn":"0.4624","drawdown":"0.012","totalNetProfit":"0.0317","sharpeRatio":"2.5115","probabilisticSharpeRatio":"0.7246","sortinoRatio":"4.9930","alpha":"0.3429","beta":"0.3701","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"3.9208","trackingError":"0.1218","treynorRatio":"0.7128","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"344235.1508","endEquity":"349382.1319","compoundingAnnualReturn":"0.1979","drawdown":"0.034","totalNetProfit":"0.0150","sharpeRatio":"0.8310","probabilisticSharpeRatio":"0.5335","sortinoRatio":"1.1030","alpha":"0.0193","beta":"0.2562","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.3728","trackingError":"0.1333","treynorRatio":"0.3473","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"349674.2336","endEquity":"336638.123","compoundingAnnualReturn":"-0.4017","drawdown":"0.043","totalNetProfit":"-0.0373","sharpeRatio":"-4.1956","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-5.0993","alpha":"-0.2305","beta":"0.4468","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-0.7581","trackingError":"0.0918","treynorRatio":"-0.8070","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334984.4078","endEquity":"313874.7306","compoundingAnnualReturn":"-0.5475","drawdown":"0.063","totalNetProfit":"-0.0630","sharpeRatio":"-5.2449","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-10.5096","alpha":"-0.3559","beta":"0.2721","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.0765","trackingError":"0.1496","treynorRatio":"-1.7811","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"310810.6917","endEquity":"300838.1822","compoundingAnnualReturn":"-0.3309","drawdown":"0.055","totalNetProfit":"-0.0321","sharpeRatio":"-1.8494","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-1.5595","alpha":"-0.2354","beta":"0.0560","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.3897","trackingError":"0.4464","treynorRatio":"-4.2674","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":60,"numberOfLosingTrades":72,"totalProfitLoss":"-17624.31","totalProfit":"58891.49","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-133.5175","averageProfit":"981.5248","averageLoss":"-1062.7194","averageTradeDuration":"1928.09:05:27.2727266","averageWinningTradeDuration":"1527.16:23:59.9999998","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9236","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1028.0351","averageMFE":"1501.1408","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1543.7555","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.7697","sharpeRatio":"-0.0865","sortinoRatio":"-0.1126","profitToMaxDrawdownRatio":"-0.4593","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1634.6583","maximumDrawdownDuration":"00:00:00","totalFees":"19.9397"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0046","profitLossRatio":"1.2417","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1421","startEquity":"303049.4488","endEquity":"304037.1376","compoundingAnnualReturn":"0.0404","drawdown":"0.027","totalNetProfit":"0.0033","sharpeRatio":"-0.2747","probabilisticSharpeRatio":"0.3795","sortinoRatio":"-0.3385","alpha":"-0.4729","beta":"0.7714","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-5.3707","trackingError":"0.1118","treynorRatio":"-0.0549","portfolioTurnover":"0.0419","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304037.1376","endEquity":"313061.6477","compoundingAnnualReturn":"0.4451","drawdown":"0.032","totalNetProfit":"0.0297","sharpeRatio":"2.4165","probabilisticSharpeRatio":"0.6941","sortinoRatio":"3.5346","alpha":"-0.0593","beta":"0.6878","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-2.2142","trackingError":"0.0908","treynorRatio":"0.3679","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3172.43","totalProfit":"3172.43","totalLoss":"0","largestProfit":"1066.43","largestLoss":"0","averageProfitLoss":"793.1075","averageProfit":"793.1075","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.5700","averageMFE":"793.1075","largestMAE":"-472.28","largestMFE":"1066.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1538.71","profitLossStandardDeviation":"298.2553","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6592","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"565.64","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1233"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"312958.3191","endEquity":"318590.5745","compoundingAnnualReturn":"0.2387","drawdown":"0.023","totalNetProfit":"0.0180","sharpeRatio":"0.3291","probabilisticSharpeRatio":"0.4763","sortinoRatio":"0.3976","alpha":"-0.1324","beta":"0.7951","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-1.8416","trackingError":"0.0952","treynorRatio":"0.0432","portfolioTurnover":"0.0006","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321884.5092","endEquity":"331715.5968","compoundingAnnualReturn":"0.4420","drawdown":"0.027","totalNetProfit":"0.0305","sharpeRatio":"3.6566","probabilisticSharpeRatio":"0.8225","sortinoRatio":"10.5976","alpha":"0.2690","beta":"0.5572","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"1.0350","trackingError":"0.1199","treynorRatio":"0.8100","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331715.5968","endEquity":"358217.4337","compoundingAnnualReturn":"1.6311","drawdown":"0.019","totalNetProfit":"0.0799","sharpeRatio":"8.2882","probabilisticSharpeRatio":"0.9711","sortinoRatio":"28.5183","alpha":"0.9071","beta":"0.1758","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"5.4307","trackingError":"0.1257","treynorRatio":"5.4332","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"357711.5444","endEquity":"374911.2077","compoundingAnnualReturn":"0.7707","drawdown":"0.037","totalNetProfit":"0.0481","sharpeRatio":"1.0416","probabilisticSharpeRatio":"0.5370","sortinoRatio":"1.0305","alpha":"0.0462","beta":"0.9397","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"0.4405","trackingError":"0.0897","treynorRatio":"0.1605","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380876.9113","endEquity":"385957.116","compoundingAnnualReturn":"0.1812","drawdown":"0.048","totalNetProfit":"0.0133","sharpeRatio":"0.5297","probabilisticSharpeRatio":"0.4756","sortinoRatio":"0.6248","alpha":"0.1164","beta":"1.0254","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"1.1620","trackingError":"0.0995","treynorRatio":"0.0839","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"385957.116","endEquity":"392228.9269","compoundingAnnualReturn":"0.2118","drawdown":"0.031","totalNetProfit":"0.0163","sharpeRatio":"1.4000","probabilisticSharpeRatio":"0.5878","sortinoRatio":"1.5861","alpha":"0.0963","beta":"1.0644","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"1.0896","trackingError":"0.0922","treynorRatio":"0.1559","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"391785.886","endEquity":"404592.0419","compoundingAnnualReturn":"0.4789","drawdown":"0.057","totalNetProfit":"0.0327","sharpeRatio":"1.3037","probabilisticSharpeRatio":"0.5430","sortinoRatio":"1.7706","alpha":"0.2565","beta":"0.5373","annualStandardDeviation":"0.2316","annualVariance":"0.0536","informationRatio":"0.9434","trackingError":"0.2305","treynorRatio":"0.5620","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"404592.0419","endEquity":"434105.1798","compoundingAnnualReturn":"1.5904","drawdown":"0.024","totalNetProfit":"0.0729","sharpeRatio":"5.6598","probabilisticSharpeRatio":"0.8640","sortinoRatio":"10.7388","alpha":"1.0448","beta":"0.7267","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"7.2272","trackingError":"0.1495","treynorRatio":"1.3077","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6875.32","totalProfit":"6875.32","totalLoss":"0","largestProfit":"6875.32","largestLoss":"0","averageProfitLoss":"6875.32","averageProfit":"6875.32","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-548.68","averageMFE":"6875.32","largestMAE":"-548.68","largestMFE":"6875.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7424.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1991.72","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2735"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"434105.1798","endEquity":"442392.762","compoundingAnnualReturn":"0.2591","drawdown":"0.069","totalNetProfit":"0.0191","sharpeRatio":"0.5942","probabilisticSharpeRatio":"0.4610","sortinoRatio":"1.2577","alpha":"0.9321","beta":"1.3834","annualStandardDeviation":"0.2903","annualVariance":"0.0843","informationRatio":"3.0381","trackingError":"0.2375","treynorRatio":"0.1247","portfolioTurnover":"0.0008","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460104.1643","endEquity":"537820.2488","compoundingAnnualReturn":"5.9346","drawdown":"0.017","totalNetProfit":"0.1689","sharpeRatio":"12.8897","probabilisticSharpeRatio":"0.9978","sortinoRatio":"29.7945","alpha":"1.6542","beta":"0.6444","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"7.4210","trackingError":"0.1723","treynorRatio":"3.6239","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":50,"numberOfLosingTrades":27,"totalProfitLoss":"251795.38","totalProfit":"281414.36","totalLoss":"-29618.98","largestProfit":"59609.79","largestLoss":"-4398.73","averageProfitLoss":"3270.0699","averageProfit":"5628.2872","averageLoss":"-1096.9993","averageTradeDuration":"1380.01:52:12.4675325","averageWinningTradeDuration":"1307.10:33:36.0000003","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1306","winLossRatio":"1.8519","winRate":"0.6494","lossRate":"0.3506","averageMAE":"-888.4777","averageMFE":"4302.4052","largestMAE":"-4875.70","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-6623.28","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8630.4565","profitLossDownsideDeviation":"1138.6558","profitFactor":"9.5011","sharpeRatio":"0.3789","sortinoRatio":"2.8719","profitToMaxDrawdownRatio":"38.0167","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-1032.3353","maximumDrawdownDuration":"00:00:00","totalFees":"29.5852"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0027","profitLossRatio":"6.0499","winRate":"0.6190","lossRate":"0.3810","expectancy":"3.3642","startEquity":"553101.9495","endEquity":"605184.8832","compoundingAnnualReturn":"1.9889","drawdown":"0.030","totalNetProfit":"0.0942","sharpeRatio":"5.8427","probabilisticSharpeRatio":"0.8660","sortinoRatio":"8.3640","alpha":"1.5330","beta":"-0.8577","annualStandardDeviation":"0.1927","annualVariance":"0.0371","informationRatio":"2.7593","trackingError":"0.2361","treynorRatio":"-1.3130","portfolioTurnover":"0.0579","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"605184.8832","endEquity":"622023.9638","compoundingAnnualReturn":"0.4126","drawdown":"0.060","totalNetProfit":"0.0278","sharpeRatio":"-0.0693","probabilisticSharpeRatio":"0.4043","sortinoRatio":"-0.1324","alpha":"-0.0320","beta":"-0.0963","annualStandardDeviation":"0.1602","annualVariance":"0.0257","informationRatio":"0.8929","trackingError":"0.2302","treynorRatio":"0.1154","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M1_20260703":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"618915.8895","endEquity":"637458.1743","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8329","trackingError":"0.1007","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2520","trackingError":"0.1041","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7848","trackingError":"0.1188","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5920","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8717","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8292","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0323","trackingError":"0.2605","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4832","trackingError":"0.2077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.6118","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5706","trackingError":"0.1561","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0698","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2308","trackingError":"0.1700","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2193","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1405","trackingError":"0.1622","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0232","trackingError":"0.1500","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0719","trackingError":"0.1379","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5854","trackingError":"0.1366","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3985","trackingError":"0.1417","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5709","trackingError":"0.1745","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1902","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3039","trackingError":"0.1444","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1986","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5164","trackingError":"0.1578","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3167","trackingError":"0.1990","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4761","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4011","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9178","trackingError":"0.2241","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2300","trackingError":"0.2205","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1632","trackingError":"0.1817","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8208","trackingError":"0.1390","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8684","trackingError":"0.1367","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9307","trackingError":"0.1844","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6091","trackingError":"0.1876","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2282","trackingError":"0.1895","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7558","trackingError":"0.1421","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7663","trackingError":"0.1261","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3491","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1327","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8818","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9507","trackingError":"0.1467","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9181","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4653","trackingError":"0.2565","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0905","trackingError":"0.2871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0643","trackingError":"0.3012","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2843","trackingError":"0.2798","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4340","trackingError":"0.2591","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6735","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7732","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4408","trackingError":"0.1748","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1038","trackingError":"0.1996","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4095","trackingError":"0.1874","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115782.3862","compoundingAnnualReturn":"0.8005","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"5.3244","probabilisticSharpeRatio":"0.9998","sortinoRatio":"17.8699","alpha":"0.4215","beta":"0.1447","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"0.0584","trackingError":"0.1778","treynorRatio":"3.3937","portfolioTurnover":"0.0215","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116251.3991","compoundingAnnualReturn":"0.8371","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"3.8202","probabilisticSharpeRatio":"0.9137","sortinoRatio":"4.3967","alpha":"0.3086","beta":"0.4823","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"0.5571","trackingError":"0.1397","treynorRatio":"1.0854","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122583.379","compoundingAnnualReturn":"1.2547","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"4.5068","probabilisticSharpeRatio":"0.9346","sortinoRatio":"7.5742","alpha":"0.5568","beta":"0.8197","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"4.0084","trackingError":"0.1283","treynorRatio":"0.9160","portfolioTurnover":"0.0215","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"33"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115782.3862","endEquity":"132607.7136","compoundingAnnualReturn":"0.7233","drawdown":"0.065","totalNetProfit":"0.1453","sharpeRatio":"2.6752","probabilisticSharpeRatio":"0.7845","sortinoRatio":"4.7856","alpha":"0.3462","beta":"0.8766","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"2.3780","trackingError":"0.1386","treynorRatio":"0.5284","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116860.8781","endEquity":"133930.5643","compoundingAnnualReturn":"0.7278","drawdown":"0.072","totalNetProfit":"0.1461","sharpeRatio":"2.6878","probabilisticSharpeRatio":"0.7742","sortinoRatio":"4.0698","alpha":"0.4237","beta":"1.0117","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"3.0270","trackingError":"0.1402","treynorRatio":"0.4844","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124916.6745","endEquity":"140788.1689","compoundingAnnualReturn":"0.6153","drawdown":"0.072","totalNetProfit":"0.1271","sharpeRatio":"2.3660","probabilisticSharpeRatio":"0.7303","sortinoRatio":"3.1684","alpha":"0.2190","beta":"1.0866","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"1.6379","trackingError":"0.1445","treynorRatio":"0.4045","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132607.7136","endEquity":"137686.6853","compoundingAnnualReturn":"0.1646","drawdown":"0.072","totalNetProfit":"0.0383","sharpeRatio":"0.5904","probabilisticSharpeRatio":"0.4190","sortinoRatio":"0.8050","alpha":"-0.0653","beta":"1.1983","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"-0.2548","trackingError":"0.1410","treynorRatio":"0.0938","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131720.143","endEquity":"138313.6951","compoundingAnnualReturn":"0.2163","drawdown":"0.088","totalNetProfit":"0.0501","sharpeRatio":"0.8058","probabilisticSharpeRatio":"0.4662","sortinoRatio":"1.1691","alpha":"-0.2513","beta":"1.4162","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-1.1064","trackingError":"0.1240","treynorRatio":"0.0967","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138085.8906","endEquity":"145961.2971","compoundingAnnualReturn":"0.2492","drawdown":"0.088","totalNetProfit":"0.0570","sharpeRatio":"0.9784","probabilisticSharpeRatio":"0.5018","sortinoRatio":"1.4865","alpha":"-0.0944","beta":"1.1309","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.4703","trackingError":"0.1370","treynorRatio":"0.1454","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137686.6853","endEquity":"143450.0731","compoundingAnnualReturn":"0.1809","drawdown":"0.086","totalNetProfit":"0.0419","sharpeRatio":"0.6532","probabilisticSharpeRatio":"0.4350","sortinoRatio":"1.0105","alpha":"-0.1479","beta":"1.2353","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.6899","trackingError":"0.1426","treynorRatio":"0.0909","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136741.9504","endEquity":"147121.9019","compoundingAnnualReturn":"0.3427","drawdown":"0.094","totalNetProfit":"0.0759","sharpeRatio":"1.2584","probabilisticSharpeRatio":"0.5520","sortinoRatio":"2.0515","alpha":"0.1798","beta":"1.1982","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"1.3267","trackingError":"0.1419","treynorRatio":"0.1926","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145961.2971","endEquity":"138447.7541","compoundingAnnualReturn":"-0.1949","drawdown":"0.093","totalNetProfit":"-0.0515","sharpeRatio":"-0.8549","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-1.5283","alpha":"-0.0971","beta":"1.1235","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"-0.7975","trackingError":"0.1287","treynorRatio":"-0.1314","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"50"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7863","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0798","startEquity":"143450.0731","endEquity":"135131.4898","compoundingAnnualReturn":"-0.2132","drawdown":"0.139","totalNetProfit":"-0.0580","sharpeRatio":"-1.5276","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-2.2020","alpha":"-0.1536","beta":"0.7542","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-1.1076","trackingError":"0.1199","treynorRatio":"-0.2882","portfolioTurnover":"0.0145","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7836","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0783","startEquity":"148518.3063","endEquity":"134136.1959","compoundingAnnualReturn":"-0.3366","drawdown":"0.139","totalNetProfit":"-0.0968","sharpeRatio":"-2.3222","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-3.2427","alpha":"-0.2738","beta":"0.5413","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-2.4498","trackingError":"0.1132","treynorRatio":"-0.4986","portfolioTurnover":"0.0147","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7905","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0821","startEquity":"136075.7418","endEquity":"125005.6317","compoundingAnnualReturn":"-0.2885","drawdown":"0.095","totalNetProfit":"-0.0814","sharpeRatio":"-2.2076","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-2.8135","alpha":"-0.2155","beta":"0.6734","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-2.3155","trackingError":"0.0904","treynorRatio":"-0.3387","portfolioTurnover":"0.0145","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135131.4898","endEquity":"123444.8498","compoundingAnnualReturn":"-0.3043","drawdown":"0.111","totalNetProfit":"-0.0865","sharpeRatio":"-2.2314","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-3.0553","alpha":"-0.1974","beta":"0.7857","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-2.1706","trackingError":"0.0850","treynorRatio":"-0.3111","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134229.8722","endEquity":"120401.5462","compoundingAnnualReturn":"-0.3521","drawdown":"0.110","totalNetProfit":"-0.1030","sharpeRatio":"-2.4434","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-3.0617","alpha":"-0.2284","beta":"0.6937","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.3714","trackingError":"0.0905","treynorRatio":"-0.3740","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125005.6317","endEquity":"127448.6765","compoundingAnnualReturn":"0.0807","drawdown":"0.048","totalNetProfit":"0.0195","sharpeRatio":"0.3513","probabilisticSharpeRatio":"0.4039","sortinoRatio":"0.5320","alpha":"0.0047","beta":"0.4906","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-0.2665","trackingError":"0.1008","treynorRatio":"0.0715","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123053.8722","endEquity":"128616.0345","compoundingAnnualReturn":"0.1963","drawdown":"0.034","totalNetProfit":"0.0452","sharpeRatio":"1.4648","probabilisticSharpeRatio":"0.6482","sortinoRatio":"1.9144","alpha":"0.0560","beta":"0.4016","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-0.5622","trackingError":"0.0971","treynorRatio":"0.3241","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120271.5677","endEquity":"134054.7416","compoundingAnnualReturn":"0.5449","drawdown":"0.023","totalNetProfit":"0.1146","sharpeRatio":"3.5189","probabilisticSharpeRatio":"0.9277","sortinoRatio":"5.1889","alpha":"0.2442","beta":"0.2215","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.8268","trackingError":"0.1033","treynorRatio":"1.3062","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127448.6765","endEquity":"132352.5831","compoundingAnnualReturn":"0.1627","drawdown":"0.039","totalNetProfit":"0.0385","sharpeRatio":"0.7947","probabilisticSharpeRatio":"0.5277","sortinoRatio":"0.8523","alpha":"0.0345","beta":"0.3498","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.2472","trackingError":"0.0934","treynorRatio":"0.1874","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128995.64","endEquity":"134654.9831","compoundingAnnualReturn":"0.1916","drawdown":"0.039","totalNetProfit":"0.0439","sharpeRatio":"0.8842","probabilisticSharpeRatio":"0.5493","sortinoRatio":"0.9274","alpha":"0.0596","beta":"0.4598","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.4962","trackingError":"0.0863","treynorRatio":"0.1605","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134490.7512","endEquity":"130436.1389","compoundingAnnualReturn":"-0.1175","drawdown":"0.055","totalNetProfit":"-0.0301","sharpeRatio":"-1.2068","probabilisticSharpeRatio":"0.1323","sortinoRatio":"-1.5158","alpha":"-0.0682","beta":"0.5225","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.2818","trackingError":"0.0929","treynorRatio":"-0.2186","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132318.181","endEquity":"128300.9592","compoundingAnnualReturn":"-0.1201","drawdown":"0.068","totalNetProfit":"-0.0304","sharpeRatio":"-1.4145","probabilisticSharpeRatio":"0.1113","sortinoRatio":"-2.0971","alpha":"-0.0895","beta":"0.4798","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-0.3963","trackingError":"0.0983","treynorRatio":"-0.2836","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":35,"numberOfLosingTrades":40,"totalProfitLoss":"12185.99","totalProfit":"28672.85","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.4799","averageProfit":"819.2243","averageLoss":"-412.1715","averageTradeDuration":"629.00:19:11.9999988","averageWinningTradeDuration":"573.23:59:59.9999998","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9876","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-413.9268","averageMFE":"563.7421","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"979.7897","profitLossDownsideDeviation":"455.2608","profitFactor":"1.7391","sharpeRatio":"0.1658","sortinoRatio":"0.3569","profitToMaxDrawdownRatio":"1.3316","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-401.2623","maximumDrawdownDuration":"00:00:00","totalFees":"9.6222"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.2001","winRate":"0.4521","lossRate":"0.5479","expectancy":"0.4466","startEquity":"133673.401","endEquity":"132773.2196","compoundingAnnualReturn":"-0.0266","drawdown":"0.068","totalNetProfit":"-0.0067","sharpeRatio":"-0.9624","probabilisticSharpeRatio":"0.1761","sortinoRatio":"-1.3263","alpha":"-0.0750","beta":"0.2781","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-0.3593","trackingError":"0.1127","treynorRatio":"-0.3176","portfolioTurnover":"0.0170","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12254.36","totalProfit":"28741.22","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.2416","averageProfit":"798.3672","averageLoss":"-412.1715","averageTradeDuration":"621.07:34:44.2105252","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9370","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.6687","averageMFE":"557.2450","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"973.2957","profitLossDownsideDeviation":"455.2608","profitFactor":"1.7433","sharpeRatio":"0.1657","sortinoRatio":"0.3542","profitToMaxDrawdownRatio":"1.3391","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.0034","maximumDrawdownDuration":"00:00:00","totalFees":"9.7498"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1419","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4436","startEquity":"130812.6518","endEquity":"138681.3464","compoundingAnnualReturn":"0.2661","drawdown":"0.035","totalNetProfit":"0.0602","sharpeRatio":"1.7993","probabilisticSharpeRatio":"0.7381","sortinoRatio":"2.5788","alpha":"0.1380","beta":"0.3635","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"1.1068","trackingError":"0.0988","treynorRatio":"0.4246","portfolioTurnover":"0.0174","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10121.89","totalProfit":"27820.47","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.4531","averageProfit":"794.8706","averageLoss":"-421.3948","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8863","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-407.4543","averageMFE":"555.6121","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"970.5212","profitLossDownsideDeviation":"446.1328","profitFactor":"1.5719","sharpeRatio":"0.1354","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"0.9832","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-424.1590","maximumDrawdownDuration":"00:00:00","totalFees":"9.7245"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0029","profitLossRatio":"2.0823","winRate":"0.44","lossRate":"0.56","expectancy":"0.3562","startEquity":"128300.9592","endEquity":"148026.271","compoundingAnnualReturn":"0.7747","drawdown":"0.018","totalNetProfit":"0.1537","sharpeRatio":"5.3309","probabilisticSharpeRatio":"0.9952","sortinoRatio":"9.2623","alpha":"0.4106","beta":"0.2607","annualStandardDeviation":"0.0857","annualVariance":"0.0074","informationRatio":"2.7748","trackingError":"0.1005","treynorRatio":"1.7535","portfolioTurnover":"0.0174","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1143.35","totalProfit":"68.37","totalLoss":"-1211.72","largestProfit":"68.37","largestLoss":"-659.34","averageProfitLoss":"-381.1167","averageProfit":"68.37","averageLoss":"-605.86","averageTradeDuration":"185.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1128","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-409.0067","averageMFE":"474.0733","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"392.9234","profitLossDownsideDeviation":"75.6321","profitFactor":"0.0564","sharpeRatio":"-0.9700","sortinoRatio":"-5.0391","profitToMaxDrawdownRatio":"-0.9436","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-855.1900","maximumDrawdownDuration":"00:00:00","totalFees":"0.2514"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0046","profitLossRatio":"0.1126","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6291","startEquity":"131857.8129","endEquity":"147407.2956","compoundingAnnualReturn":"0.5590","drawdown":"0.040","totalNetProfit":"0.1179","sharpeRatio":"3.3907","probabilisticSharpeRatio":"0.9193","sortinoRatio":"4.4491","alpha":"0.3282","beta":"0.6506","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"3.8766","trackingError":"0.0859","treynorRatio":"0.4912","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138417.2753","endEquity":"147815.3908","compoundingAnnualReturn":"0.3015","drawdown":"0.040","totalNetProfit":"0.0679","sharpeRatio":"1.8044","probabilisticSharpeRatio":"0.7457","sortinoRatio":"2.4135","alpha":"0.1327","beta":"0.5596","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"1.2874","trackingError":"0.0855","treynorRatio":"0.2886","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148026.271","endEquity":"143961.5641","compoundingAnnualReturn":"-0.1056","drawdown":"0.063","totalNetProfit":"-0.0275","sharpeRatio":"-1.2794","probabilisticSharpeRatio":"0.1382","sortinoRatio":"-1.6334","alpha":"-0.0692","beta":"0.4620","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-0.0952","trackingError":"0.0978","treynorRatio":"-0.2609","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148206.9399","endEquity":"147384.337","compoundingAnnualReturn":"-0.0223","drawdown":"0.063","totalNetProfit":"-0.0056","sharpeRatio":"-0.4873","probabilisticSharpeRatio":"0.2777","sortinoRatio":"-0.6955","alpha":"-0.0729","beta":"0.4607","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-1.0154","trackingError":"0.1010","treynorRatio":"-0.1032","portfolioTurnover":"0.0005","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148095.2409","endEquity":"154016.6262","compoundingAnnualReturn":"0.1702","drawdown":"0.055","totalNetProfit":"0.0400","sharpeRatio":"0.6946","probabilisticSharpeRatio":"0.5255","sortinoRatio":"1.0759","alpha":"0.0687","beta":"0.3685","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"0.5474","trackingError":"0.1139","treynorRatio":"0.1965","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144948.9235","endEquity":"165036.7272","compoundingAnnualReturn":"0.6830","drawdown":"0.027","totalNetProfit":"0.1386","sharpeRatio":"4.2548","probabilisticSharpeRatio":"0.9747","sortinoRatio":"7.5800","alpha":"0.3325","beta":"0.4707","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"2.4333","trackingError":"0.0989","treynorRatio":"0.8797","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150179.3131","endEquity":"169481.213","compoundingAnnualReturn":"0.6419","drawdown":"0.019","totalNetProfit":"0.1285","sharpeRatio":"3.6876","probabilisticSharpeRatio":"0.9451","sortinoRatio":"5.3103","alpha":"0.3211","beta":"0.6651","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"3.7556","trackingError":"0.0828","treynorRatio":"0.5128","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"154016.6262","endEquity":"160994.5349","compoundingAnnualReturn":"0.1993","drawdown":"0.065","totalNetProfit":"0.0453","sharpeRatio":"0.8345","probabilisticSharpeRatio":"0.5615","sortinoRatio":"1.0668","alpha":"0.0129","beta":"0.8135","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.0497","trackingError":"0.0841","treynorRatio":"0.1072","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5784.88","totalProfit":"7110.40","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1928.2933","averageProfit":"3555.20","averageLoss":"-1325.52","averageTradeDuration":"581.00:40:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6821","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-461.5133","averageMFE":"2373.6333","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3534.3238","profitLossDownsideDeviation":"0","profitFactor":"5.3642","sharpeRatio":"0.5456","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.3642","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-445.3400","maximumDrawdownDuration":"333.01:00:00","totalFees":"0.2530"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0080","profitLossRatio":"2.6857","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4571","startEquity":"164843.289","endEquity":"160218.08","compoundingAnnualReturn":"-0.1114","drawdown":"0.071","totalNetProfit":"-0.0281","sharpeRatio":"-1.6100","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-1.9944","alpha":"-0.1714","beta":"0.7840","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-2.3184","trackingError":"0.0764","treynorRatio":"-0.1922","portfolioTurnover":"0.0010","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":35,"numberOfLosingTrades":29,"totalProfitLoss":"22413.87","totalProfit":"37452.57","totalLoss":"-15038.70","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"350.2167","averageProfit":"1070.0734","averageLoss":"-518.5759","averageTradeDuration":"785.16:09:22.4999998","averageWinningTradeDuration":"739.01:24:00","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0635","winLossRatio":"1.2069","winRate":"0.5469","lossRate":"0.4531","averageMAE":"-376.8788","averageMFE":"795.0694","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1296.2171","profitLossDownsideDeviation":"518.1997","profitFactor":"2.4904","sharpeRatio":"0.2702","sortinoRatio":"0.6758","profitToMaxDrawdownRatio":"7.4969","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-444.8527","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.3251"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.2996","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.7337","startEquity":"167981.8321","endEquity":"160567.2339","compoundingAnnualReturn":"-0.1657","drawdown":"0.071","totalNetProfit":"-0.0441","sharpeRatio":"-2.7031","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-3.0888","alpha":"-0.1811","beta":"0.2833","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.0741","trackingError":"0.0956","treynorRatio":"-0.7489","portfolioTurnover":"0.0144","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"26297.41","totalProfit":"40010.59","totalLoss":"-13713.18","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"410.8970","averageProfit":"1111.4053","averageLoss":"-489.7564","averageTradeDuration":"786.23:38:26.2500000","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"860.10:17:08.5714284","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2693","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-356.0691","averageMFE":"834.8744","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1307.3778","profitLossDownsideDeviation":"503.4860","profitFactor":"2.9177","sharpeRatio":"0.3143","sortinoRatio":"0.8161","profitToMaxDrawdownRatio":"8.7959","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-423.9773","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.5683"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0028","profitLossRatio":"2.5308","winRate":"0.5424","lossRate":"0.4576","expectancy":"0.9150","startEquity":"161427.0772","endEquity":"157224.1734","compoundingAnnualReturn":"-0.1015","drawdown":"0.040","totalNetProfit":"-0.0260","sharpeRatio":"-2.0164","probabilisticSharpeRatio":"0.1032","sortinoRatio":"-3.1117","alpha":"-0.1191","beta":"0.1101","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-0.3399","trackingError":"0.1147","treynorRatio":"-1.1716","portfolioTurnover":"0.0146","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19505.97","totalProfit":"33260.97","totalLoss":"-13755.00","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"300.0918","averageProfit":"923.9158","averageLoss":"-474.3103","averageTradeDuration":"761.15:08:18.4615388","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9479","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-354.4489","averageMFE":"724.9388","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1106.6600","profitLossDownsideDeviation":"501.3617","profitFactor":"2.4181","sharpeRatio":"0.2712","sortinoRatio":"0.5986","profitToMaxDrawdownRatio":"6.5243","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-424.8469","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7458"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0029","profitLossRatio":"2.2106","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6869","startEquity":"160218.08","endEquity":"160896.8152","compoundingAnnualReturn":"0.0170","drawdown":"0.051","totalNetProfit":"0.0042","sharpeRatio":"-0.6802","probabilisticSharpeRatio":"0.3395","sortinoRatio":"-0.9134","alpha":"-0.0330","beta":"0.0894","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.4678","trackingError":"0.1230","treynorRatio":"-0.4679","portfolioTurnover":"0.0142","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.98","totalProfit":"2918.80","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.2450","averageProfit":"972.9333","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2648","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.87","averageMFE":"839.37","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5146","profitLossDownsideDeviation":"0","profitFactor":"69.7944","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7944","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-120.1250","maximumDrawdownDuration":"00:00:00","totalFees":"0.6737"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4557","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3038","startEquity":"160866.3862","endEquity":"167699.5078","compoundingAnnualReturn":"0.1807","drawdown":"0.040","totalNetProfit":"0.0425","sharpeRatio":"1.0967","probabilisticSharpeRatio":"0.7418","sortinoRatio":"1.7113","alpha":"0.0622","beta":"0.1632","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.6185","trackingError":"0.1019","treynorRatio":"0.3805","portfolioTurnover":"0.0008","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8233","startEquity":"157777.513","endEquity":"163240.8877","compoundingAnnualReturn":"0.1463","drawdown":"0.032","totalNetProfit":"0.0346","sharpeRatio":"0.6486","probabilisticSharpeRatio":"0.6391","sortinoRatio":"0.9476","alpha":"0.0105","beta":"0.2772","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-0.8003","trackingError":"0.0815","treynorRatio":"0.1426","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161470.5318","endEquity":"164339.6107","compoundingAnnualReturn":"0.0732","drawdown":"0.032","totalNetProfit":"0.0178","sharpeRatio":"0.0657","probabilisticSharpeRatio":"0.5103","sortinoRatio":"0.0815","alpha":"-0.0437","beta":"0.2281","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-2.7186","trackingError":"0.0755","treynorRatio":"0.0178","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166977.6447","endEquity":"162009.5076","compoundingAnnualReturn":"-0.1147","drawdown":"0.039","totalNetProfit":"-0.0298","sharpeRatio":"-2.0777","probabilisticSharpeRatio":"0.1055","sortinoRatio":"-2.6512","alpha":"-0.1585","beta":"0.1978","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-3.6400","trackingError":"0.0784","treynorRatio":"-0.6430","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163240.8877","endEquity":"164675.9991","compoundingAnnualReturn":"0.0357","drawdown":"0.035","totalNetProfit":"0.0088","sharpeRatio":"-0.6484","probabilisticSharpeRatio":"0.3765","sortinoRatio":"-0.8337","alpha":"-0.0487","beta":"0.0925","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-2.2058","trackingError":"0.0781","treynorRatio":"-0.3905","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165317.6581","endEquity":"163893.7717","compoundingAnnualReturn":"-0.0339","drawdown":"0.031","totalNetProfit":"-0.0086","sharpeRatio":"-1.7056","probabilisticSharpeRatio":"0.1941","sortinoRatio":"-2.4899","alpha":"-0.0973","beta":"0.1515","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-2.3586","trackingError":"0.0707","treynorRatio":"-0.5602","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161562.2023","endEquity":"159355.1402","compoundingAnnualReturn":"-0.0548","drawdown":"0.040","totalNetProfit":"-0.0137","sharpeRatio":"-1.9291","probabilisticSharpeRatio":"0.1612","sortinoRatio":"-2.7678","alpha":"-0.0970","beta":"0.0178","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.5614","trackingError":"0.0953","treynorRatio":"-5.4953","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164675.9991","endEquity":"158784.9752","compoundingAnnualReturn":"-0.1388","drawdown":"0.055","totalNetProfit":"-0.0358","sharpeRatio":"-2.9360","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-4.3191","alpha":"-0.1608","beta":"-0.0155","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-1.0479","trackingError":"0.1175","treynorRatio":"10.3395","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162637.2784","endEquity":"156390.1225","compoundingAnnualReturn":"-0.1494","drawdown":"0.044","totalNetProfit":"-0.0384","sharpeRatio":"-3.1724","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-4.9345","alpha":"-0.1737","beta":"-0.0169","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-1.9433","trackingError":"0.1187","treynorRatio":"10.3133","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3800.49","totalProfit":"24106.31","totalLoss":"-20305.82","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"46.3474","averageProfit":"651.5219","averageLoss":"-451.2404","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4438","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2872","averageMFE":"527.9667","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8592.68","maximumIntraTradeDrawdown":"-8687.13","profitLossStandardDeviation":"876.6416","profitLossDownsideDeviation":"473.5146","profitFactor":"1.1872","sharpeRatio":"0.0529","sortinoRatio":"0.0979","profitToMaxDrawdownRatio":"0.4423","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.6193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4926","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1116","startEquity":"158763.9498","endEquity":"148904.3186","compoundingAnnualReturn":"-0.2255","drawdown":"0.075","totalNetProfit":"-0.0621","sharpeRatio":"-3.5458","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-4.8268","alpha":"-0.2066","beta":"-0.0192","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-4.1005","trackingError":"0.1082","treynorRatio":"10.9864","portfolioTurnover":"0.0146","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3800.49","totalProfit":"24106.31","totalLoss":"-20305.82","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"46.3474","averageProfit":"651.5219","averageLoss":"-451.2404","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4438","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2872","averageMFE":"527.9667","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8592.68","maximumIntraTradeDrawdown":"-8687.13","profitLossStandardDeviation":"876.6416","profitLossDownsideDeviation":"473.5146","profitFactor":"1.1872","sharpeRatio":"0.0529","sortinoRatio":"0.0979","profitToMaxDrawdownRatio":"0.4423","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.6193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4926","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1116","startEquity":"158784.9752","endEquity":"145657.3732","compoundingAnnualReturn":"-0.2953","drawdown":"0.095","totalNetProfit":"-0.0827","sharpeRatio":"-4.6264","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-5.8165","alpha":"-0.2833","beta":"0.0431","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-3.8829","trackingError":"0.1038","treynorRatio":"-6.4467","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"316.56","totalProfit":"20622.38","totalLoss":"-20305.82","largestProfit":"2732.60","largestLoss":"-1809.55","averageProfitLoss":"3.9570","averageProfit":"589.2109","averageLoss":"-451.2404","averageTradeDuration":"894.03:35:59.9999998","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3058","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-372.2565","averageMFE":"497.6168","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8592.68","maximumIntraTradeDrawdown":"-8687.13","profitLossStandardDeviation":"798.1736","profitLossDownsideDeviation":"473.5146","profitFactor":"1.0156","sharpeRatio":"0.0050","sortinoRatio":"0.0084","profitToMaxDrawdownRatio":"0.0368","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-493.6598","maximumDrawdownDuration":"00:00:00","totalFees":"10.3728"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.3082","winRate":"0.4384","lossRate":"0.5616","expectancy":"0.0118","startEquity":"157240.1543","endEquity":"137938.3074","compoundingAnnualReturn":"-0.4086","drawdown":"0.124","totalNetProfit":"-0.1228","sharpeRatio":"-5.1246","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.3216","alpha":"-0.3586","beta":"0.1740","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-2.6130","trackingError":"0.1152","treynorRatio":"-2.1309","portfolioTurnover":"0.0142","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3260.69","totalProfit":"0","totalLoss":"-3260.69","largestProfit":"0","largestLoss":"-3260.69","averageProfitLoss":"-3260.69","averageProfit":"0","averageLoss":"-3260.69","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3260.69","averageMFE":"0.00","largestMAE":"-3260.69","largestMFE":"0","maximumClosedTradeDrawdown":"-3260.69","maximumIntraTradeDrawdown":"-3260.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3260.69","averageEndTradeDrawdown":"-3260.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0219","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"149121.6757","endEquity":"138547.7431","compoundingAnnualReturn":"-0.2555","drawdown":"0.111","totalNetProfit":"-0.0709","sharpeRatio":"-2.7281","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-3.6076","alpha":"-0.2698","beta":"-0.0810","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-0.4122","trackingError":"0.1917","treynorRatio":"3.1547","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3260.69","totalProfit":"0","totalLoss":"-3260.69","largestProfit":"0","largestLoss":"-3260.69","averageProfitLoss":"-3260.69","averageProfit":"0","averageLoss":"-3260.69","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3260.69","averageMFE":"0.00","largestMAE":"-3260.69","largestMFE":"0","maximumClosedTradeDrawdown":"-3260.69","maximumIntraTradeDrawdown":"-3260.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3260.69","averageEndTradeDrawdown":"-3260.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0224","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145657.3732","endEquity":"129974.988","compoundingAnnualReturn":"-0.3668","drawdown":"0.108","totalNetProfit":"-0.1077","sharpeRatio":"-3.4060","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-4.9064","alpha":"-0.3279","beta":"-0.0955","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"-1.7305","trackingError":"0.1990","treynorRatio":"3.4481","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3260.69","totalProfit":"0","totalLoss":"-3260.69","largestProfit":"0","largestLoss":"-3260.69","averageProfitLoss":"-3260.69","averageProfit":"0","averageLoss":"-3260.69","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3260.69","averageMFE":"0.00","largestMAE":"-3260.69","largestMFE":"0","maximumClosedTradeDrawdown":"-3260.69","maximumIntraTradeDrawdown":"-3260.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3260.69","averageEndTradeDrawdown":"-3260.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0234","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139340.1039","endEquity":"124156.6028","compoundingAnnualReturn":"-0.3685","drawdown":"0.124","totalNetProfit":"-0.1090","sharpeRatio":"-2.9574","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-4.0542","alpha":"-0.2938","beta":"-0.1618","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-2.0204","trackingError":"0.2028","treynorRatio":"1.9149","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138821.3155","endEquity":"124524.6302","compoundingAnnualReturn":"-0.3563","drawdown":"0.122","totalNetProfit":"-0.1030","sharpeRatio":"-2.8353","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-3.7228","alpha":"-0.3202","beta":"-0.2390","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-1.2560","trackingError":"0.2255","treynorRatio":"1.3099","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129974.988","endEquity":"117882.3974","compoundingAnnualReturn":"-0.3228","drawdown":"0.106","totalNetProfit":"-0.0930","sharpeRatio":"-2.6467","probabilisticSharpeRatio":"0.0168","sortinoRatio":"-3.5068","alpha":"-0.3531","beta":"-0.3093","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-0.6762","trackingError":"0.2382","treynorRatio":"0.9952","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123650.0359","endEquity":"124194.791","compoundingAnnualReturn":"0.0177","drawdown":"0.090","totalNetProfit":"0.0044","sharpeRatio":"-0.1905","probabilisticSharpeRatio":"0.3126","sortinoRatio":"-0.3001","alpha":"-0.1208","beta":"-0.3386","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"0.9738","trackingError":"0.2675","treynorRatio":"0.0719","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123593.2097","endEquity":"117545.0827","compoundingAnnualReturn":"-0.1841","drawdown":"0.068","totalNetProfit":"-0.0489","sharpeRatio":"-1.3601","probabilisticSharpeRatio":"0.1122","sortinoRatio":"-1.9003","alpha":"-0.2457","beta":"-0.3440","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"0.2233","trackingError":"0.2455","treynorRatio":"0.4905","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0138","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119338.6855","endEquity":"113696.8231","compoundingAnnualReturn":"-0.1784","drawdown":"0.104","totalNetProfit":"-0.0473","sharpeRatio":"-1.3192","probabilisticSharpeRatio":"0.1124","sortinoRatio":"-1.9589","alpha":"-0.2424","beta":"-0.3019","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"0.4224","trackingError":"0.2775","treynorRatio":"0.5269","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0136","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121246.8623","endEquity":"119373.1405","compoundingAnnualReturn":"-0.0619","drawdown":"0.089","totalNetProfit":"-0.0155","sharpeRatio":"-0.4504","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-0.8470","alpha":"-0.0561","beta":"-0.2451","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-0.1857","trackingError":"0.2554","treynorRatio":"0.2219","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18411.86","totalProfit":"18612.12","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-209.2257","averageProfit":"531.7749","averageLoss":"-698.5657","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7612","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-689.4566","averageMFE":"478.5837","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1071.3572","profitLossDownsideDeviation":"928.4132","profitFactor":"0.5027","sharpeRatio":"-0.1953","sortinoRatio":"-0.2254","profitToMaxDrawdownRatio":"-0.6795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-687.8094","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5419"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0076","profitLossRatio":"0.7215","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3114","startEquity":"118512.1657","endEquity":"118503.3444","compoundingAnnualReturn":"-0.0003","drawdown":"0.065","totalNetProfit":"-0.0001","sharpeRatio":"-0.1666","probabilisticSharpeRatio":"0.2870","sortinoRatio":"-0.3328","alpha":"0.0011","beta":"-0.1307","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-0.7851","trackingError":"0.2256","treynorRatio":"0.1493","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":35,"numberOfLosingTrades":51,"totalProfitLoss":"-16766.07","totalProfit":"18612.12","totalLoss":"-35378.19","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-194.9543","averageProfit":"531.7749","averageLoss":"-693.6900","averageTradeDuration":"1032.07:15:20.9302325","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7666","winLossRatio":"0.6863","winRate":"0.4070","lossRate":"0.5930","averageMAE":"-648.2083","averageMFE":"482.2266","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1075.5461","profitLossDownsideDeviation":"938.3904","profitFactor":"0.5261","sharpeRatio":"-0.1813","sortinoRatio":"-0.2078","profitToMaxDrawdownRatio":"-0.6188","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-677.1809","maximumDrawdownDuration":"00:00:00","totalFees":"10.4844"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0076","profitLossRatio":"0.7358","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.2956","startEquity":"115024.3308","endEquity":"116012.6177","compoundingAnnualReturn":"0.0351","drawdown":"0.057","totalNetProfit":"0.0086","sharpeRatio":"0.3945","probabilisticSharpeRatio":"0.4016","sortinoRatio":"0.7481","alpha":"0.0698","beta":"0.1502","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"1.4219","trackingError":"0.1563","treynorRatio":"0.2858","portfolioTurnover":"0.0177","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11346.17","totalProfit":"24032.02","totalLoss":"-35378.19","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-127.4851","averageProfit":"632.4216","averageLoss":"-693.6900","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9117","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-635.5320","averageMFE":"526.8696","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1129.1422","profitLossDownsideDeviation":"938.3904","profitFactor":"0.6793","sharpeRatio":"-0.1129","sortinoRatio":"-0.1359","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-654.3546","maximumDrawdownDuration":"00:00:00","totalFees":"10.9515"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9603","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1879","startEquity":"120088.1692","endEquity":"117789.0375","compoundingAnnualReturn":"-0.0746","drawdown":"0.057","totalNetProfit":"-0.0191","sharpeRatio":"-1.2993","probabilisticSharpeRatio":"0.1118","sortinoRatio":"-2.2829","alpha":"-0.0842","beta":"0.1241","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.7342","trackingError":"0.1607","treynorRatio":"-0.9091","portfolioTurnover":"0.0183","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118503.3444","endEquity":"117559.0997","compoundingAnnualReturn":"-0.0316","drawdown":"0.032","totalNetProfit":"-0.0080","sharpeRatio":"-0.3914","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-0.5293","alpha":"-0.0185","beta":"0.1004","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"0.9250","trackingError":"0.1853","treynorRatio":"-0.3950","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118215.9014","endEquity":"120289.1521","compoundingAnnualReturn":"0.0722","drawdown":"0.038","totalNetProfit":"0.0175","sharpeRatio":"0.3918","probabilisticSharpeRatio":"0.4071","sortinoRatio":"0.4736","alpha":"0.0406","beta":"0.0066","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"1.1764","trackingError":"0.2765","treynorRatio":"5.8320","portfolioTurnover":"0.0008","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119666.2008","endEquity":"113471.0822","compoundingAnnualReturn":"-0.1920","drawdown":"0.065","totalNetProfit":"-0.0518","sharpeRatio":"-1.7043","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-1.7900","alpha":"-0.1874","beta":"-0.0453","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"0.6881","trackingError":"0.4926","treynorRatio":"3.6361","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117559.0997","endEquity":"110737.4716","compoundingAnnualReturn":"-0.2152","drawdown":"0.098","totalNetProfit":"-0.0580","sharpeRatio":"-1.9170","probabilisticSharpeRatio":"0.0366","sortinoRatio":"-2.1495","alpha":"-0.1906","beta":"-0.0345","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"0.7411","trackingError":"0.5701","treynorRatio":"4.9375","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119775.7952","endEquity":"112045.6","compoundingAnnualReturn":"-0.2333","drawdown":"0.095","totalNetProfit":"-0.0645","sharpeRatio":"-2.2395","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-2.5522","alpha":"-0.2015","beta":"-0.0306","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.4671","trackingError":"0.5661","treynorRatio":"6.1358","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114414.5659","endEquity":"114604.8188","compoundingAnnualReturn":"0.0067","drawdown":"0.049","totalNetProfit":"0.0017","sharpeRatio":"-0.0220","probabilisticSharpeRatio":"0.2964","sortinoRatio":"-0.0294","alpha":"0.0025","beta":"0.0135","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"0.7151","trackingError":"0.4153","treynorRatio":"-0.1164","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110737.4716","endEquity":"114732.4092","compoundingAnnualReturn":"0.1564","drawdown":"0.026","totalNetProfit":"0.0361","sharpeRatio":"1.6391","probabilisticSharpeRatio":"0.6519","sortinoRatio":"2.6307","alpha":"0.1126","beta":"0.0200","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"1.0620","trackingError":"0.3035","treynorRatio":"5.4146","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112485.8575","endEquity":"113470.4483","compoundingAnnualReturn":"0.0364","drawdown":"0.026","totalNetProfit":"0.0088","sharpeRatio":"0.3306","probabilisticSharpeRatio":"0.3609","sortinoRatio":"0.4872","alpha":"0.0397","beta":"0.0622","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"0.9113","trackingError":"0.3265","treynorRatio":"0.3641","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114604.8188","endEquity":"112361.794","compoundingAnnualReturn":"-0.0784","drawdown":"0.052","totalNetProfit":"-0.0196","sharpeRatio":"-0.8060","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-1.1998","alpha":"-0.0730","beta":"0.0578","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-0.9986","trackingError":"0.3147","treynorRatio":"-1.0071","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7786","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114732.4092","endEquity":"121573.4306","compoundingAnnualReturn":"0.2616","drawdown":"0.044","totalNetProfit":"0.0596","sharpeRatio":"2.0423","probabilisticSharpeRatio":"0.7156","sortinoRatio":"3.6793","alpha":"0.0787","beta":"0.0979","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-2.8621","trackingError":"0.2836","treynorRatio":"1.7909","portfolioTurnover":"0.0153","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0101","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113102.2532","endEquity":"124023.5679","compoundingAnnualReturn":"0.4533","drawdown":"0.031","totalNetProfit":"0.0966","sharpeRatio":"3.1687","probabilisticSharpeRatio":"0.8684","sortinoRatio":"5.0831","alpha":"0.2042","beta":"0.1318","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.2066","trackingError":"0.2026","treynorRatio":"2.0660","portfolioTurnover":"0.0154","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7788","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113815.2439","endEquity":"132959.7811","compoundingAnnualReturn":"0.8656","drawdown":"0.018","totalNetProfit":"0.1682","sharpeRatio":"6.1712","probabilisticSharpeRatio":"0.9960","sortinoRatio":"10.3801","alpha":"0.4323","beta":"0.1700","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.4477","trackingError":"0.1729","treynorRatio":"2.9697","portfolioTurnover":"0.0153","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121573.4306","endEquity":"135696.7124","compoundingAnnualReturn":"0.5540","drawdown":"0.019","totalNetProfit":"0.1162","sharpeRatio":"4.0696","probabilisticSharpeRatio":"0.9436","sortinoRatio":"5.8861","alpha":"0.2700","beta":"0.1724","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.1266","trackingError":"0.1465","treynorRatio":"1.8696","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124003.3228","endEquity":"138623.4269","compoundingAnnualReturn":"0.5589","drawdown":"0.026","totalNetProfit":"0.1179","sharpeRatio":"3.6996","probabilisticSharpeRatio":"0.9146","sortinoRatio":"5.3492","alpha":"0.1867","beta":"0.2770","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.3542","trackingError":"0.1305","treynorRatio":"1.1770","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132581.968","endEquity":"132768.5333","compoundingAnnualReturn":"0.0057","drawdown":"0.054","totalNetProfit":"0.0014","sharpeRatio":"0.0432","probabilisticSharpeRatio":"0.2945","sortinoRatio":"0.0552","alpha":"-0.0676","beta":"0.4410","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.3460","trackingError":"0.1182","treynorRatio":"0.0104","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134093.7006","endEquity":"135765.2946","compoundingAnnualReturn":"0.0515","drawdown":"0.063","totalNetProfit":"0.0125","sharpeRatio":"0.6132","probabilisticSharpeRatio":"0.4150","sortinoRatio":"0.8544","alpha":"-0.0819","beta":"0.4804","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-2.1379","trackingError":"0.1139","treynorRatio":"0.1409","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138548.3132","endEquity":"147249.8928","compoundingAnnualReturn":"0.2766","drawdown":"0.059","totalNetProfit":"0.0628","sharpeRatio":"2.2618","probabilisticSharpeRatio":"0.7344","sortinoRatio":"3.3607","alpha":"0.1119","beta":"0.4507","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.4617","trackingError":"0.1171","treynorRatio":"0.5505","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132768.5333","endEquity":"148519.0839","compoundingAnnualReturn":"0.5675","drawdown":"0.040","totalNetProfit":"0.1186","sharpeRatio":"3.1024","probabilisticSharpeRatio":"0.8330","sortinoRatio":"3.7799","alpha":"0.2962","beta":"0.6133","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"2.3302","trackingError":"0.1062","treynorRatio":"0.6092","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136437.2236","endEquity":"149860.0665","compoundingAnnualReturn":"0.4694","drawdown":"0.040","totalNetProfit":"0.0984","sharpeRatio":"2.2532","probabilisticSharpeRatio":"0.7238","sortinoRatio":"2.4853","alpha":"0.2544","beta":"0.5603","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"2.3794","trackingError":"0.1060","treynorRatio":"0.4589","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147423.9645","endEquity":"157850.2774","compoundingAnnualReturn":"0.3210","drawdown":"0.040","totalNetProfit":"0.0707","sharpeRatio":"1.8499","probabilisticSharpeRatio":"0.6620","sortinoRatio":"2.2495","alpha":"0.1042","beta":"0.6460","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"0.4201","trackingError":"0.0991","treynorRatio":"0.3381","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148519.0839","endEquity":"161323.8953","compoundingAnnualReturn":"0.4094","drawdown":"0.031","totalNetProfit":"0.0862","sharpeRatio":"2.2251","probabilisticSharpeRatio":"0.7488","sortinoRatio":"4.2167","alpha":"0.0501","beta":"0.5044","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-1.2452","trackingError":"0.1044","treynorRatio":"0.4627","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7292","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9513","startEquity":"149860.0665","endEquity":"154077.5144","compoundingAnnualReturn":"0.1178","drawdown":"0.058","totalNetProfit":"0.0281","sharpeRatio":"0.4303","probabilisticSharpeRatio":"0.3792","sortinoRatio":"0.5622","alpha":"0.0564","beta":"0.2081","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"0.5167","trackingError":"0.1730","treynorRatio":"0.2292","portfolioTurnover":"0.0159","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7233","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9482","startEquity":"156447.0945","endEquity":"151537.3939","compoundingAnnualReturn":"-0.1205","drawdown":"0.082","totalNetProfit":"-0.0314","sharpeRatio":"-0.8958","probabilisticSharpeRatio":"0.1369","sortinoRatio":"-1.0158","alpha":"-0.0459","beta":"0.1523","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"0.9380","trackingError":"0.2005","treynorRatio":"-0.5777","portfolioTurnover":"0.0161","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7232","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9482","startEquity":"156620.6144","endEquity":"154590.9704","compoundingAnnualReturn":"-0.0510","drawdown":"0.055","totalNetProfit":"-0.0130","sharpeRatio":"-0.5914","probabilisticSharpeRatio":"0.1865","sortinoRatio":"-0.7433","alpha":"-0.0224","beta":"0.1123","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.6078","trackingError":"0.2059","treynorRatio":"-0.3657","portfolioTurnover":"0.0159","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154077.5144","endEquity":"149005.4742","compoundingAnnualReturn":"-0.1256","drawdown":"0.041","totalNetProfit":"-0.0329","sharpeRatio":"-1.4212","probabilisticSharpeRatio":"0.0768","sortinoRatio":"-1.7452","alpha":"-0.0863","beta":"0.1741","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.3614","trackingError":"0.1574","treynorRatio":"-0.5311","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151027.7404","endEquity":"149519.6973","compoundingAnnualReturn":"-0.0393","drawdown":"0.048","totalNetProfit":"-0.0100","sharpeRatio":"-0.5072","probabilisticSharpeRatio":"0.2021","sortinoRatio":"-0.6405","alpha":"-0.1139","beta":"0.2120","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-3.1069","trackingError":"0.1323","treynorRatio":"-0.1601","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154590.9704","endEquity":"151937.9282","compoundingAnnualReturn":"-0.0671","drawdown":"0.048","totalNetProfit":"-0.0172","sharpeRatio":"-0.8184","probabilisticSharpeRatio":"0.1511","sortinoRatio":"-0.9254","alpha":"-0.0955","beta":"0.1742","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-2.4506","trackingError":"0.1216","treynorRatio":"-0.3034","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147899.0881","endEquity":"150358.2446","compoundingAnnualReturn":"0.0691","drawdown":"0.030","totalNetProfit":"0.0166","sharpeRatio":"0.5359","probabilisticSharpeRatio":"0.4164","sortinoRatio":"0.6454","alpha":"-0.0155","beta":"0.1514","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-2.6727","trackingError":"0.1092","treynorRatio":"0.2234","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150610.6792","endEquity":"151691.4229","compoundingAnnualReturn":"0.0291","drawdown":"0.032","totalNetProfit":"0.0072","sharpeRatio":"0.2902","probabilisticSharpeRatio":"0.3638","sortinoRatio":"0.3385","alpha":"-0.0128","beta":"0.0958","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-2.7838","trackingError":"0.1065","treynorRatio":"0.1801","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151937.9282","endEquity":"155422.0888","compoundingAnnualReturn":"0.0947","drawdown":"0.032","totalNetProfit":"0.0229","sharpeRatio":"0.8839","probabilisticSharpeRatio":"0.4927","sortinoRatio":"1.2683","alpha":"0.0085","beta":"0.1945","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.9494","trackingError":"0.0985","treynorRatio":"0.2925","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150078.674","endEquity":"160592.1628","compoundingAnnualReturn":"0.3201","drawdown":"0.023","totalNetProfit":"0.0701","sharpeRatio":"2.9601","probabilisticSharpeRatio":"0.8492","sortinoRatio":"3.9039","alpha":"0.1142","beta":"0.3334","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.0607","trackingError":"0.0858","treynorRatio":"0.6502","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151169.6621","endEquity":"157397.4763","compoundingAnnualReturn":"0.1792","drawdown":"0.049","totalNetProfit":"0.0412","sharpeRatio":"1.4862","probabilisticSharpeRatio":"0.6120","sortinoRatio":"1.8615","alpha":"0.0710","beta":"0.2645","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-0.5583","trackingError":"0.1098","treynorRatio":"0.4483","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155855.7418","endEquity":"158325.8791","compoundingAnnualReturn":"0.0674","drawdown":"0.049","totalNetProfit":"0.0158","sharpeRatio":"0.5677","probabilisticSharpeRatio":"0.4178","sortinoRatio":"0.7759","alpha":"-0.0024","beta":"0.3249","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-1.0047","trackingError":"0.1018","treynorRatio":"0.1405","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3318","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0930","startEquity":"159488.0173","endEquity":"158558.8406","compoundingAnnualReturn":"-0.0231","drawdown":"0.037","totalNetProfit":"-0.0058","sharpeRatio":"-0.4613","probabilisticSharpeRatio":"0.2101","sortinoRatio":"-0.5805","alpha":"-0.0521","beta":"0.3036","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-1.0784","trackingError":"0.0926","treynorRatio":"-0.1032","portfolioTurnover":"0.0158","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3321","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0932","startEquity":"157186.0094","endEquity":"156747.6658","compoundingAnnualReturn":"-0.0112","drawdown":"0.025","totalNetProfit":"-0.0028","sharpeRatio":"-0.1112","probabilisticSharpeRatio":"0.2805","sortinoRatio":"-0.1629","alpha":"-0.0032","beta":"0.0856","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.2923","trackingError":"0.1115","treynorRatio":"-0.0765","portfolioTurnover":"0.0160","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3319","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0931","startEquity":"158325.8791","endEquity":"154616.4317","compoundingAnnualReturn":"-0.0907","drawdown":"0.046","totalNetProfit":"-0.0234","sharpeRatio":"-1.4773","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-1.9277","alpha":"-0.0727","beta":"-0.0148","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"0.4915","trackingError":"0.1317","treynorRatio":"4.7883","portfolioTurnover":"0.0158","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159028.5539","endEquity":"148738.5853","compoundingAnnualReturn":"-0.2339","drawdown":"0.065","totalNetProfit":"-0.0647","sharpeRatio":"-3.1620","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-3.9396","alpha":"-0.1752","beta":"-0.0151","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"0.0033","trackingError":"0.2580","treynorRatio":"11.4292","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157034.0218","endEquity":"151156.0781","compoundingAnnualReturn":"-0.1419","drawdown":"0.063","totalNetProfit":"-0.0374","sharpeRatio":"-1.7222","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-2.2422","alpha":"-0.1028","beta":"-0.0020","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.7234","trackingError":"0.2786","treynorRatio":"51.7164","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154616.4317","endEquity":"155640.3413","compoundingAnnualReturn":"0.0267","drawdown":"0.051","totalNetProfit":"0.0066","sharpeRatio":"0.0759","probabilisticSharpeRatio":"0.3186","sortinoRatio":"0.1002","alpha":"0.0040","beta":"0.0077","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.1592","trackingError":"0.3024","treynorRatio":"0.5728","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147651.6956","endEquity":"154201.2302","compoundingAnnualReturn":"0.1909","drawdown":"0.025","totalNetProfit":"0.0444","sharpeRatio":"2.2061","probabilisticSharpeRatio":"0.7625","sortinoRatio":"2.8833","alpha":"0.1076","beta":"0.0404","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"0.4010","trackingError":"0.2332","treynorRatio":"2.6793","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151308.1905","endEquity":"157379.1812","compoundingAnnualReturn":"0.1708","drawdown":"0.025","totalNetProfit":"0.0401","sharpeRatio":"2.1974","probabilisticSharpeRatio":"0.7720","sortinoRatio":"3.4036","alpha":"0.0836","beta":"0.0695","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-1.3044","trackingError":"0.2107","treynorRatio":"1.5873","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155648.1673","endEquity":"159365.3035","compoundingAnnualReturn":"0.0992","drawdown":"0.025","totalNetProfit":"0.0239","sharpeRatio":"1.5991","probabilisticSharpeRatio":"0.6589","sortinoRatio":"2.7007","alpha":"0.0679","beta":"0.0748","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.0484","trackingError":"0.1649","treynorRatio":"1.1692","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155318.2497","endEquity":"163477.2044","compoundingAnnualReturn":"0.2308","drawdown":"0.014","totalNetProfit":"0.0525","sharpeRatio":"2.3115","probabilisticSharpeRatio":"0.7819","sortinoRatio":"3.6763","alpha":"0.1085","beta":"0.1155","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.6768","trackingError":"0.1123","treynorRatio":"1.2750","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0412","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"157379.1812","endEquity":"170795.1322","compoundingAnnualReturn":"0.3936","drawdown":"0.014","totalNetProfit":"0.0852","sharpeRatio":"2.6650","probabilisticSharpeRatio":"0.8932","sortinoRatio":"6.7150","alpha":"0.2557","beta":"0.0082","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-1.0939","trackingError":"0.1263","treynorRatio":"31.5971","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0406","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"159830.4297","endEquity":"172287.5492","compoundingAnnualReturn":"0.3606","drawdown":"0.014","totalNetProfit":"0.0779","sharpeRatio":"2.0418","probabilisticSharpeRatio":"0.7829","sortinoRatio":"5.0080","alpha":"0.1855","beta":"0.0314","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.0230","trackingError":"0.1334","treynorRatio":"6.1036","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0028","profitLossRatio":"2.7050","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0318","startEquity":"163235.9346","endEquity":"173024.8896","compoundingAnnualReturn":"0.2613","drawdown":"0.023","totalNetProfit":"0.0600","sharpeRatio":"1.8890","probabilisticSharpeRatio":"0.7420","sortinoRatio":"5.1162","alpha":"0.1776","beta":"-0.0284","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"1.9435","trackingError":"0.1491","treynorRatio":"-6.3673","portfolioTurnover":"0.0153","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26230.37","totalProfit":"41635.09","totalLoss":"-15404.72","largestProfit":"5513.56","largestLoss":"-1833.6","averageProfitLoss":"319.8826","averageProfit":"991.3117","averageLoss":"-385.1180","averageTradeDuration":"1242.10:14:38.0487807","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.5740","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.6896","averageMFE":"739.5050","largestMAE":"-2163.20","largestMFE":"5744.87","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-6176.01","profitLossStandardDeviation":"1165.2842","profitLossDownsideDeviation":"522.7305","profitFactor":"2.7027","sharpeRatio":"0.2745","sortinoRatio":"0.6119","profitToMaxDrawdownRatio":"4.5687","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-419.6224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2443"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.3517","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8132","startEquity":"170795.1322","endEquity":"176719.7988","compoundingAnnualReturn":"0.1483","drawdown":"0.023","totalNetProfit":"0.0347","sharpeRatio":"1.3681","probabilisticSharpeRatio":"0.5949","sortinoRatio":"1.9677","alpha":"0.1077","beta":"0.1546","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"1.2406","trackingError":"0.1359","treynorRatio":"0.6248","portfolioTurnover":"0.0149","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26230.37","totalProfit":"41635.09","totalLoss":"-15404.72","largestProfit":"5513.56","largestLoss":"-1833.6","averageProfitLoss":"319.8826","averageProfit":"991.3117","averageLoss":"-385.1180","averageTradeDuration":"1242.10:14:38.0487807","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.5740","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.6896","averageMFE":"739.5050","largestMAE":"-2163.20","largestMFE":"5744.87","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-6176.01","profitLossStandardDeviation":"1165.2842","profitLossDownsideDeviation":"522.7305","profitFactor":"2.7027","sharpeRatio":"0.2745","sortinoRatio":"0.6119","profitToMaxDrawdownRatio":"4.5687","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-419.6224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2443"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3513","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8130","startEquity":"171570.8731","endEquity":"173924.3905","compoundingAnnualReturn":"0.0562","drawdown":"0.046","totalNetProfit":"0.0137","sharpeRatio":"0.4430","probabilisticSharpeRatio":"0.3915","sortinoRatio":"0.6547","alpha":"0.0358","beta":"0.1687","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"0.4254","trackingError":"0.1328","treynorRatio":"0.1876","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173329.7833","endEquity":"172893.2664","compoundingAnnualReturn":"-0.0101","drawdown":"0.046","totalNetProfit":"-0.0025","sharpeRatio":"-0.1421","probabilisticSharpeRatio":"0.2710","sortinoRatio":"-0.2035","alpha":"-0.0950","beta":"0.2733","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-3.1128","trackingError":"0.1038","treynorRatio":"-0.0337","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176719.7988","endEquity":"172525.1701","compoundingAnnualReturn":"-0.0919","drawdown":"0.033","totalNetProfit":"-0.0237","sharpeRatio":"-1.3128","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-2.1808","alpha":"-0.0989","beta":"0.1532","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-2.5852","trackingError":"0.0976","treynorRatio":"-0.4647","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174059.9155","endEquity":"163965.8816","compoundingAnnualReturn":"-0.2122","drawdown":"0.071","totalNetProfit":"-0.0580","sharpeRatio":"-2.9345","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-4.0264","alpha":"-0.1529","beta":"0.0261","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-2.4173","trackingError":"0.1001","treynorRatio":"-5.7717","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172106.6104","endEquity":"165117.1449","compoundingAnnualReturn":"-0.1547","drawdown":"0.064","totalNetProfit":"-0.0406","sharpeRatio":"-2.0534","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-2.6951","alpha":"-0.1192","beta":"0.0738","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-1.3182","trackingError":"0.1131","treynorRatio":"-1.5822","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172525.1701","endEquity":"164652.5199","compoundingAnnualReturn":"-0.1701","drawdown":"0.058","totalNetProfit":"-0.0456","sharpeRatio":"-2.1167","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-2.9225","alpha":"-0.1233","beta":"0.0225","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.5013","trackingError":"0.1154","treynorRatio":"-5.5477","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162507.7473","endEquity":"168509.4912","compoundingAnnualReturn":"0.1557","drawdown":"0.020","totalNetProfit":"0.0369","sharpeRatio":"1.4587","probabilisticSharpeRatio":"0.6258","sortinoRatio":"2.1431","alpha":"0.0658","beta":"0.0731","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.8277","trackingError":"0.1091","treynorRatio":"1.0687","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165826.7963","endEquity":"171611.9039","compoundingAnnualReturn":"0.1510","drawdown":"0.020","totalNetProfit":"0.0349","sharpeRatio":"1.9423","probabilisticSharpeRatio":"0.7253","sortinoRatio":"3.0090","alpha":"0.0932","beta":"0.0162","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.2752","trackingError":"0.1079","treynorRatio":"5.9939","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164490.8047","endEquity":"174153.3761","compoundingAnnualReturn":"0.2639","drawdown":"0.016","totalNetProfit":"0.0587","sharpeRatio":"3.4505","probabilisticSharpeRatio":"0.9349","sortinoRatio":"7.0363","alpha":"0.1408","beta":"0.0951","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.6375","trackingError":"0.0924","treynorRatio":"1.8044","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169239.2924","endEquity":"180174.7331","compoundingAnnualReturn":"0.2967","drawdown":"0.028","totalNetProfit":"0.0646","sharpeRatio":"3.1293","probabilisticSharpeRatio":"0.9140","sortinoRatio":"6.8741","alpha":"0.1886","beta":"0.0995","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"0.2840","trackingError":"0.1100","treynorRatio":"2.0704","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6160","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0361","startEquity":"171392.9549","endEquity":"183018.9893","compoundingAnnualReturn":"0.2997","drawdown":"0.028","totalNetProfit":"0.0678","sharpeRatio":"2.9535","probabilisticSharpeRatio":"0.8807","sortinoRatio":"5.0840","alpha":"0.1924","beta":"0.0401","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.7696","trackingError":"0.1098","treynorRatio":"5.0892","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6158","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"174153.3761","endEquity":"188457.4874","compoundingAnnualReturn":"0.3773","drawdown":"0.014","totalNetProfit":"0.0821","sharpeRatio":"4.0827","probabilisticSharpeRatio":"0.9667","sortinoRatio":"6.1966","alpha":"0.2625","beta":"0.0350","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"1.3164","trackingError":"0.1333","treynorRatio":"7.5842","portfolioTurnover":"0.0139","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6155","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0358","startEquity":"178424.6434","endEquity":"189995.5085","compoundingAnnualReturn":"0.2866","drawdown":"0.023","totalNetProfit":"0.0649","sharpeRatio":"3.4966","probabilisticSharpeRatio":"0.9091","sortinoRatio":"4.2446","alpha":"0.1684","beta":"0.0402","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.2907","trackingError":"0.1125","treynorRatio":"4.4033","portfolioTurnover":"0.0138","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183174.4494","endEquity":"183998.8897","compoundingAnnualReturn":"0.0182","drawdown":"0.050","totalNetProfit":"0.0045","sharpeRatio":"0.1202","probabilisticSharpeRatio":"0.3291","sortinoRatio":"0.1441","alpha":"0.0032","beta":"0.1721","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-0.1324","trackingError":"0.1028","treynorRatio":"0.0391","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188457.4874","endEquity":"190811.9394","compoundingAnnualReturn":"0.0508","drawdown":"0.050","totalNetProfit":"0.0125","sharpeRatio":"0.3130","probabilisticSharpeRatio":"0.3690","sortinoRatio":"0.3921","alpha":"-0.0181","beta":"0.2462","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-1.6256","trackingError":"0.0798","treynorRatio":"0.0744","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189006.7482","endEquity":"188977.2202","compoundingAnnualReturn":"-0.0006","drawdown":"0.035","totalNetProfit":"-0.0002","sharpeRatio":"-0.0293","probabilisticSharpeRatio":"0.2959","sortinoRatio":"-0.0369","alpha":"-0.0278","beta":"0.2410","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.2478","trackingError":"0.0880","treynorRatio":"-0.0072","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183998.8897","endEquity":"193801.9333","compoundingAnnualReturn":"0.2342","drawdown":"0.026","totalNetProfit":"0.0533","sharpeRatio":"2.6315","probabilisticSharpeRatio":"0.8159","sortinoRatio":"3.3576","alpha":"0.1182","beta":"0.1002","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-1.9998","trackingError":"0.0959","treynorRatio":"1.5241","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191061.4158","endEquity":"198323.1361","compoundingAnnualReturn":"0.1613","drawdown":"0.026","totalNetProfit":"0.0380","sharpeRatio":"1.6957","probabilisticSharpeRatio":"0.6673","sortinoRatio":"2.1822","alpha":"0.0573","beta":"0.1430","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-1.9044","trackingError":"0.0931","treynorRatio":"0.6742","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190354.5495","endEquity":"213480.9901","compoundingAnnualReturn":"0.5836","drawdown":"0.014","totalNetProfit":"0.1215","sharpeRatio":"6.1379","probabilisticSharpeRatio":"0.9986","sortinoRatio":"10.1400","alpha":"0.3820","beta":"0.0288","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"3.0345","trackingError":"0.1058","treynorRatio":"13.3430","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1462.29","totalProfit":"1462.29","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"731.145","averageProfit":"731.145","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.43","averageMFE":"1100.495","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"137.8646","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.3034","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-369.350","maximumDrawdownDuration":"00:00:00","totalFees":"0.1837"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"193801.9333","endEquity":"210899.5572","compoundingAnnualReturn":"0.4144","drawdown":"0.026","totalNetProfit":"0.0882","sharpeRatio":"4.0321","probabilisticSharpeRatio":"0.9610","sortinoRatio":"7.5087","alpha":"0.2620","beta":"0.0762","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"1.5480","trackingError":"0.1125","treynorRatio":"3.5350","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1462.29","totalProfit":"1462.29","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"731.145","averageProfit":"731.145","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.43","averageMFE":"1100.495","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"137.8646","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.3034","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-369.350","maximumDrawdownDuration":"00:00:00","totalFees":"0.1837"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199041.8353","endEquity":"208544.7512","compoundingAnnualReturn":"0.2098","drawdown":"0.033","totalNetProfit":"0.0477","sharpeRatio":"1.6559","probabilisticSharpeRatio":"0.6469","sortinoRatio":"2.5041","alpha":"0.1356","beta":"0.1648","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.9979","trackingError":"0.1164","treynorRatio":"0.8458","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"55"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1462.29","totalProfit":"1462.29","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"731.145","averageProfit":"731.145","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.43","averageMFE":"1100.495","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"137.8646","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.3034","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-369.350","maximumDrawdownDuration":"00:00:00","totalFees":"0.1837"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"214232.93","endEquity":"205867.3156","compoundingAnnualReturn":"-0.1524","drawdown":"0.044","totalNetProfit":"-0.0390","sharpeRatio":"-1.3599","probabilisticSharpeRatio":"0.0853","sortinoRatio":"-1.8378","alpha":"-0.1830","beta":"0.3958","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-3.0510","trackingError":"0.0948","treynorRatio":"-0.2865","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"21258.24","totalProfit":"42558.97","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.1260","averageProfit":"788.1291","averageLoss":"-361.0293","averageTradeDuration":"1350.12:31:51.5044244","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1830","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-367.4162","averageMFE":"669.6317","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"934.6087","profitLossDownsideDeviation":"507.4740","profitFactor":"1.9980","sharpeRatio":"0.2013","sortinoRatio":"0.3707","profitToMaxDrawdownRatio":"3.7169","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-481.5057","maximumDrawdownDuration":"00:00:00","totalFees":"10.7210"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"2.0329","winRate":"0.5","lossRate":"0.5","expectancy":"0.5164","startEquity":"207602.5059","endEquity":"203653.4609","compoundingAnnualReturn":"-0.0742","drawdown":"0.071","totalNetProfit":"-0.0190","sharpeRatio":"-0.7321","probabilisticSharpeRatio":"0.1639","sortinoRatio":"-1.0263","alpha":"-0.1063","beta":"0.4540","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-2.0118","trackingError":"0.0823","treynorRatio":"-0.1256","portfolioTurnover":"0.0130","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"21258.24","totalProfit":"42558.97","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.1260","averageProfit":"788.1291","averageLoss":"-361.0293","averageTradeDuration":"1350.12:31:51.5044244","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1830","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-367.4162","averageMFE":"669.6317","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"934.6087","profitLossDownsideDeviation":"507.4740","profitFactor":"1.9980","sharpeRatio":"0.2013","sortinoRatio":"0.3707","profitToMaxDrawdownRatio":"3.7169","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-481.5057","maximumDrawdownDuration":"00:00:00","totalFees":"10.7210"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0021","profitLossRatio":"2.0324","winRate":"0.5","lossRate":"0.5","expectancy":"0.5162","startEquity":"210705.3923","endEquity":"206808.3268","compoundingAnnualReturn":"-0.0726","drawdown":"0.058","totalNetProfit":"-0.0185","sharpeRatio":"-1.1177","probabilisticSharpeRatio":"0.1105","sortinoRatio":"-1.3407","alpha":"-0.1096","beta":"0.2872","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-2.4402","trackingError":"0.0824","treynorRatio":"-0.2530","portfolioTurnover":"0.0132","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"21258.24","totalProfit":"42558.97","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.1260","averageProfit":"788.1291","averageLoss":"-361.0293","averageTradeDuration":"1350.12:31:51.5044244","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1830","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-367.4162","averageMFE":"669.6317","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"934.6087","profitLossDownsideDeviation":"507.4740","profitFactor":"1.9980","sharpeRatio":"0.2013","sortinoRatio":"0.3707","profitToMaxDrawdownRatio":"3.7169","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-481.5057","maximumDrawdownDuration":"00:00:00","totalFees":"10.7210"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0334","winRate":"0.5","lossRate":"0.5","expectancy":"0.5167","startEquity":"203915.5398","endEquity":"205537.8624","compoundingAnnualReturn":"0.0321","drawdown":"0.030","totalNetProfit":"0.0080","sharpeRatio":"0.5575","probabilisticSharpeRatio":"0.4248","sortinoRatio":"0.5684","alpha":"0.0055","beta":"0.1866","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-1.4866","trackingError":"0.0754","treynorRatio":"0.1740","portfolioTurnover":"0.0130","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203653.4609","endEquity":"212725.2915","compoundingAnnualReturn":"0.1910","drawdown":"0.030","totalNetProfit":"0.0445","sharpeRatio":"2.1071","probabilisticSharpeRatio":"0.7265","sortinoRatio":"2.0128","alpha":"0.1254","beta":"-0.0090","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-0.0883","trackingError":"0.0916","treynorRatio":"-13.7369","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207049.8135","endEquity":"211076.4942","compoundingAnnualReturn":"0.0803","drawdown":"0.024","totalNetProfit":"0.0194","sharpeRatio":"0.6833","probabilisticSharpeRatio":"0.4537","sortinoRatio":"0.6732","alpha":"0.0376","beta":"0.0570","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"0.2570","trackingError":"0.0919","treynorRatio":"0.6752","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206738.6754","endEquity":"211776.3426","compoundingAnnualReturn":"0.1014","drawdown":"0.050","totalNetProfit":"0.0244","sharpeRatio":"0.9378","probabilisticSharpeRatio":"0.5036","sortinoRatio":"1.2686","alpha":"0.0458","beta":"0.1437","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-0.4874","trackingError":"0.1114","treynorRatio":"0.4354","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212725.2915","endEquity":"215865.102","compoundingAnnualReturn":"0.0612","drawdown":"0.050","totalNetProfit":"0.0148","sharpeRatio":"0.5323","probabilisticSharpeRatio":"0.4119","sortinoRatio":"0.6841","alpha":"0.0182","beta":"0.1790","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.6440","trackingError":"0.1083","treynorRatio":"0.2090","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210111.7505","endEquity":"222253.2339","compoundingAnnualReturn":"0.2526","drawdown":"0.032","totalNetProfit":"0.0578","sharpeRatio":"2.4290","probabilisticSharpeRatio":"0.7837","sortinoRatio":"3.0623","alpha":"0.1444","beta":"0.1790","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-0.3158","trackingError":"0.1194","treynorRatio":"1.0283","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213073.7812","endEquity":"224030.5505","compoundingAnnualReturn":"0.2227","drawdown":"0.017","totalNetProfit":"0.0514","sharpeRatio":"1.9588","probabilisticSharpeRatio":"0.7003","sortinoRatio":"2.2258","alpha":"0.1505","beta":"0.2463","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"1.4966","trackingError":"0.1088","treynorRatio":"0.5944","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215865.102","endEquity":"223805.8049","compoundingAnnualReturn":"0.1597","drawdown":"0.016","totalNetProfit":"0.0368","sharpeRatio":"1.3164","probabilisticSharpeRatio":"0.5802","sortinoRatio":"1.6597","alpha":"0.0773","beta":"0.2149","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"0.0819","trackingError":"0.1159","treynorRatio":"0.4461","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222758.4694","endEquity":"217606.2585","compoundingAnnualReturn":"-0.0915","drawdown":"0.039","totalNetProfit":"-0.0231","sharpeRatio":"-0.9691","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-1.1573","alpha":"-0.0775","beta":"0.1471","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-1.0060","trackingError":"0.1207","treynorRatio":"-0.4751","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224030.5505","endEquity":"216709.3527","compoundingAnnualReturn":"-0.1282","drawdown":"0.042","totalNetProfit":"-0.0327","sharpeRatio":"-1.6247","probabilisticSharpeRatio":"0.0621","sortinoRatio":"-2.1028","alpha":"-0.0991","beta":"0.0080","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-2.5465","trackingError":"0.1098","treynorRatio":"-12.2591","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3349","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1792","startEquity":"223805.8049","endEquity":"219895.1988","compoundingAnnualReturn":"-0.0683","drawdown":"0.047","totalNetProfit":"-0.0175","sharpeRatio":"-0.8775","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-1.1274","alpha":"-0.0549","beta":"0.0653","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-0.6512","trackingError":"0.1073","treynorRatio":"-0.8251","portfolioTurnover":"0.0123","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3353","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1795","startEquity":"218966.6872","endEquity":"221109.6613","compoundingAnnualReturn":"0.0403","drawdown":"0.030","totalNetProfit":"0.0098","sharpeRatio":"0.2923","probabilisticSharpeRatio":"0.3674","sortinoRatio":"0.4367","alpha":"0.0147","beta":"0.1583","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"0.1085","trackingError":"0.0879","treynorRatio":"0.0990","portfolioTurnover":"0.0124","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0024","profitLossRatio":"1.3357","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1797","startEquity":"215006.0004","endEquity":"217404.7097","compoundingAnnualReturn":"0.0455","drawdown":"0.035","totalNetProfit":"0.0112","sharpeRatio":"-0.0007","probabilisticSharpeRatio":"0.3074","sortinoRatio":"-0.0011","alpha":"-0.0015","beta":"0.1221","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.1280","trackingError":"0.0931","treynorRatio":"-0.0003","portfolioTurnover":"0.0123","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219895.1988","endEquity":"214366.0672","compoundingAnnualReturn":"-0.0967","drawdown":"0.064","totalNetProfit":"-0.0251","sharpeRatio":"-1.9108","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-2.9012","alpha":"-0.0953","beta":"0.0253","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"0.2659","trackingError":"0.1551","treynorRatio":"-3.9080","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220674.3674","endEquity":"210838.5899","compoundingAnnualReturn":"-0.1661","drawdown":"0.053","totalNetProfit":"-0.0446","sharpeRatio":"-2.3968","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-3.3087","alpha":"-0.1251","beta":"0.0004","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"0.5520","trackingError":"0.1806","treynorRatio":"-292.6156","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217743.8392","endEquity":"213434.8269","compoundingAnnualReturn":"-0.0770","drawdown":"0.038","totalNetProfit":"-0.0198","sharpeRatio":"-0.9262","probabilisticSharpeRatio":"0.1433","sortinoRatio":"-1.4226","alpha":"-0.0597","beta":"0.0221","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-0.2598","trackingError":"0.1882","treynorRatio":"-2.7098","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214249.2089","endEquity":"221382.0469","compoundingAnnualReturn":"0.1420","drawdown":"0.024","totalNetProfit":"0.0333","sharpeRatio":"1.3795","probabilisticSharpeRatio":"0.6039","sortinoRatio":"1.9571","alpha":"0.0734","beta":"0.0484","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-1.5872","trackingError":"0.1380","treynorRatio":"1.8246","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211375.1706","endEquity":"226986.3967","compoundingAnnualReturn":"0.3289","drawdown":"0.014","totalNetProfit":"0.0739","sharpeRatio":"3.7128","probabilisticSharpeRatio":"0.9445","sortinoRatio":"5.3057","alpha":"0.2154","beta":"0.0487","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-0.0702","trackingError":"0.1320","treynorRatio":"4.6581","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213434.8269","endEquity":"222455.8403","compoundingAnnualReturn":"0.1805","drawdown":"0.027","totalNetProfit":"0.0423","sharpeRatio":"2.0319","probabilisticSharpeRatio":"0.7419","sortinoRatio":"2.7652","alpha":"0.1255","beta":"0.0584","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"1.8222","trackingError":"0.1533","treynorRatio":"1.9848","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222397.3355","endEquity":"225338.9322","compoundingAnnualReturn":"0.0547","drawdown":"0.028","totalNetProfit":"0.0132","sharpeRatio":"0.6239","probabilisticSharpeRatio":"0.4482","sortinoRatio":"0.9186","alpha":"0.0492","beta":"0.0841","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"1.3428","trackingError":"0.1596","treynorRatio":"0.4039","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225793.0192","endEquity":"226285.8392","compoundingAnnualReturn":"0.0088","drawdown":"0.023","totalNetProfit":"0.0022","sharpeRatio":"-0.0371","probabilisticSharpeRatio":"0.3042","sortinoRatio":"-0.0553","alpha":"-0.0068","beta":"0.0971","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.3385","trackingError":"0.1489","treynorRatio":"-0.0221","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222455.8403","endEquity":"219425.0199","compoundingAnnualReturn":"-0.0547","drawdown":"0.040","totalNetProfit":"-0.0136","sharpeRatio":"-0.5905","probabilisticSharpeRatio":"0.1951","sortinoRatio":"-0.6575","alpha":"-0.0695","beta":"0.1386","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-2.1152","trackingError":"0.1203","treynorRatio":"-0.2865","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2126","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1531","startEquity":"225364.007","endEquity":"225863.8405","compoundingAnnualReturn":"0.0089","drawdown":"0.067","totalNetProfit":"0.0022","sharpeRatio":"0.0040","probabilisticSharpeRatio":"0.3037","sortinoRatio":"0.0049","alpha":"-0.0477","beta":"0.2525","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-1.9627","trackingError":"0.0968","treynorRatio":"0.0012","portfolioTurnover":"0.0130","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0023","profitLossRatio":"1.2126","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1530","startEquity":"226508.1305","endEquity":"215171.4281","compoundingAnnualReturn":"-0.1880","drawdown":"0.067","totalNetProfit":"-0.0500","sharpeRatio":"-1.6336","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-1.7598","alpha":"-0.1550","beta":"0.4329","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-1.5728","trackingError":"0.1017","treynorRatio":"-0.3493","portfolioTurnover":"0.0132","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2128","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1532","startEquity":"219425.0199","endEquity":"222481.4616","compoundingAnnualReturn":"0.0571","drawdown":"0.073","totalNetProfit":"0.0139","sharpeRatio":"0.3577","probabilisticSharpeRatio":"0.3735","sortinoRatio":"0.4178","alpha":"-0.0444","beta":"0.4666","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-1.3444","trackingError":"0.0999","treynorRatio":"0.0733","portfolioTurnover":"0.0130","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227807.0186","endEquity":"232884.3657","compoundingAnnualReturn":"0.0918","drawdown":"0.073","totalNetProfit":"0.0223","sharpeRatio":"0.6826","probabilisticSharpeRatio":"0.4454","sortinoRatio":"0.7236","alpha":"-0.0013","beta":"0.5473","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.6284","trackingError":"0.0869","treynorRatio":"0.1153","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216201.3958","endEquity":"242457.4278","compoundingAnnualReturn":"0.5836","drawdown":"0.026","totalNetProfit":"0.1214","sharpeRatio":"5.5153","probabilisticSharpeRatio":"0.9852","sortinoRatio":"6.9810","alpha":"0.3787","beta":"0.2603","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"3.5385","trackingError":"0.0913","treynorRatio":"1.5301","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222481.4616","endEquity":"239000.1813","compoundingAnnualReturn":"0.3310","drawdown":"0.042","totalNetProfit":"0.0742","sharpeRatio":"2.7836","probabilisticSharpeRatio":"0.8359","sortinoRatio":"3.6042","alpha":"0.2099","beta":"0.2817","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"2.7896","trackingError":"0.0879","treynorRatio":"0.6960","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"232124.0217","endEquity":"253925.2329","compoundingAnnualReturn":"0.4353","drawdown":"0.043","totalNetProfit":"0.0939","sharpeRatio":"3.1893","probabilisticSharpeRatio":"0.9004","sortinoRatio":"5.2614","alpha":"0.2517","beta":"0.2903","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"2.0597","trackingError":"0.1028","treynorRatio":"0.9231","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244143.6276","endEquity":"257726.3916","compoundingAnnualReturn":"0.2424","drawdown":"0.043","totalNetProfit":"0.0556","sharpeRatio":"1.7239","probabilisticSharpeRatio":"0.6693","sortinoRatio":"2.6830","alpha":"0.1013","beta":"0.5307","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.5674","trackingError":"0.0899","treynorRatio":"0.2978","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"238899.0309","endEquity":"260406.7235","compoundingAnnualReturn":"0.4128","drawdown":"0.030","totalNetProfit":"0.0900","sharpeRatio":"3.1360","probabilisticSharpeRatio":"0.8783","sortinoRatio":"4.2571","alpha":"0.1480","beta":"0.5599","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"0.4430","trackingError":"0.0881","treynorRatio":"0.5117","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"253533.1669","endEquity":"267330.7904","compoundingAnnualReturn":"0.2428","drawdown":"0.030","totalNetProfit":"0.0544","sharpeRatio":"3.0797","probabilisticSharpeRatio":"0.8674","sortinoRatio":"3.7555","alpha":"0.0607","beta":"0.5744","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-0.7567","trackingError":"0.0644","treynorRatio":"0.3627","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"257726.3916","endEquity":"271197.7172","compoundingAnnualReturn":"0.2325","drawdown":"0.028","totalNetProfit":"0.0523","sharpeRatio":"2.1444","probabilisticSharpeRatio":"0.7376","sortinoRatio":"1.9925","alpha":"0.0558","beta":"0.5173","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.4321","trackingError":"0.0677","treynorRatio":"0.2839","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260952.5523","endEquity":"266140.165","compoundingAnnualReturn":"0.0851","drawdown":"0.035","totalNetProfit":"0.0199","sharpeRatio":"0.5327","probabilisticSharpeRatio":"0.4420","sortinoRatio":"0.5074","alpha":"-0.0358","beta":"0.4799","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.7777","trackingError":"0.0616","treynorRatio":"0.0671","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.5184","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0172","startEquity":"264520.3518","endEquity":"274493.6061","compoundingAnnualReturn":"0.1601","drawdown":"0.035","totalNetProfit":"0.0377","sharpeRatio":"1.1300","probabilisticSharpeRatio":"0.5598","sortinoRatio":"0.9239","alpha":"0.0699","beta":"0.6298","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.9455","trackingError":"0.0661","treynorRatio":"0.1312","portfolioTurnover":"0.0111","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.5170","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0164","startEquity":"270081.3752","endEquity":"275750.8639","compoundingAnnualReturn":"0.0879","drawdown":"0.031","totalNetProfit":"0.0210","sharpeRatio":"0.6005","probabilisticSharpeRatio":"0.4466","sortinoRatio":"0.5676","alpha":"-0.0026","beta":"0.7279","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"-0.3141","trackingError":"0.0691","treynorRatio":"0.0668","portfolioTurnover":"0.0112","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0018","profitLossRatio":"2.5180","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0170","startEquity":"266140.165","endEquity":"278889.9486","compoundingAnnualReturn":"0.2054","drawdown":"0.023","totalNetProfit":"0.0479","sharpeRatio":"1.5582","probabilisticSharpeRatio":"0.6440","sortinoRatio":"1.4143","alpha":"0.0444","beta":"0.7281","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.2671","trackingError":"0.0642","treynorRatio":"0.1612","portfolioTurnover":"0.0111","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274067.029","endEquity":"277308.5907","compoundingAnnualReturn":"0.0483","drawdown":"0.038","totalNetProfit":"0.0118","sharpeRatio":"-0.0127","probabilisticSharpeRatio":"0.3263","sortinoRatio":"-0.0145","alpha":"-0.0183","beta":"0.5842","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-0.4915","trackingError":"0.0624","treynorRatio":"-0.0015","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274604.0754","endEquity":"283073.7924","compoundingAnnualReturn":"0.1296","drawdown":"0.038","totalNetProfit":"0.0308","sharpeRatio":"1.2182","probabilisticSharpeRatio":"0.6051","sortinoRatio":"1.6256","alpha":"0.0091","beta":"0.5676","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-0.7101","trackingError":"0.0560","treynorRatio":"0.1290","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279180.7525","endEquity":"279621.8672","compoundingAnnualReturn":"0.0064","drawdown":"0.035","totalNetProfit":"0.0016","sharpeRatio":"-0.2267","probabilisticSharpeRatio":"0.2863","sortinoRatio":"-0.3192","alpha":"-0.0730","beta":"0.5323","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-2.0388","trackingError":"0.0611","treynorRatio":"-0.0268","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277213.8314","endEquity":"287838.0514","compoundingAnnualReturn":"0.1647","drawdown":"0.029","totalNetProfit":"0.0383","sharpeRatio":"1.3149","probabilisticSharpeRatio":"0.6229","sortinoRatio":"1.9593","alpha":"-0.0301","beta":"0.6392","annualStandardDeviation":"0.0644","annualVariance":"0.0042","informationRatio":"-1.5881","trackingError":"0.0598","treynorRatio":"0.1326","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283073.7924","endEquity":"288150.4272","compoundingAnnualReturn":"0.0739","drawdown":"0.029","totalNetProfit":"0.0179","sharpeRatio":"0.5187","probabilisticSharpeRatio":"0.4434","sortinoRatio":"0.7158","alpha":"-0.0748","beta":"0.5972","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-2.2923","trackingError":"0.0651","treynorRatio":"0.0594","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"48"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279343.9406","endEquity":"295434.23","compoundingAnnualReturn":"0.2517","drawdown":"0.020","totalNetProfit":"0.0576","sharpeRatio":"1.7916","probabilisticSharpeRatio":"0.6962","sortinoRatio":"2.2155","alpha":"-0.0795","beta":"0.7901","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-2.0144","trackingError":"0.0696","treynorRatio":"0.1883","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287245.7751","endEquity":"303201.5801","compoundingAnnualReturn":"0.2482","drawdown":"0.021","totalNetProfit":"0.0555","sharpeRatio":"1.5922","probabilisticSharpeRatio":"0.6576","sortinoRatio":"1.8878","alpha":"0.0990","beta":"0.2991","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.1286","trackingError":"0.1208","treynorRatio":"0.4502","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288150.4272","endEquity":"298690.0131","compoundingAnnualReturn":"0.1588","drawdown":"0.029","totalNetProfit":"0.0366","sharpeRatio":"1.0296","probabilisticSharpeRatio":"0.5437","sortinoRatio":"1.2073","alpha":"0.1035","beta":"0.3149","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.9421","trackingError":"0.1353","treynorRatio":"0.2938","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294603.7077","endEquity":"288346.9414","compoundingAnnualReturn":"-0.0848","drawdown":"0.060","totalNetProfit":"-0.0212","sharpeRatio":"-1.1369","probabilisticSharpeRatio":"0.1264","sortinoRatio":"-1.4416","alpha":"-0.0579","beta":"0.2838","annualStandardDeviation":"0.0869","annualVariance":"0.0075","informationRatio":"0.3081","trackingError":"0.1468","treynorRatio":"-0.3480","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.3816","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3261","startEquity":"300453.8531","endEquity":"282236.1317","compoundingAnnualReturn":"-0.2206","drawdown":"0.080","totalNetProfit":"-0.0606","sharpeRatio":"-2.2626","probabilisticSharpeRatio":"0.0249","sortinoRatio":"-2.9902","alpha":"-0.1959","beta":"0.3133","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"-2.0352","trackingError":"0.1136","treynorRatio":"-0.5739","portfolioTurnover":"0.0131","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3818","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3262","startEquity":"298690.0131","endEquity":"283147.6939","compoundingAnnualReturn":"-0.1948","drawdown":"0.061","totalNetProfit":"-0.0520","sharpeRatio":"-2.1080","probabilisticSharpeRatio":"0.0368","sortinoRatio":"-3.0458","alpha":"-0.1827","beta":"0.2509","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-2.3359","trackingError":"0.1061","treynorRatio":"-0.6413","portfolioTurnover":"0.0132","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3831","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3269","startEquity":"287147.8643","endEquity":"283809.958","compoundingAnnualReturn":"-0.0458","drawdown":"0.031","totalNetProfit":"-0.0116","sharpeRatio":"-0.7794","probabilisticSharpeRatio":"0.1992","sortinoRatio":"-1.0632","alpha":"-0.0768","beta":"0.1669","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-2.3564","trackingError":"0.0894","treynorRatio":"-0.2991","portfolioTurnover":"0.0131","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283777.4348","endEquity":"292653.3409","compoundingAnnualReturn":"0.1315","drawdown":"0.031","totalNetProfit":"0.0313","sharpeRatio":"0.8703","probabilisticSharpeRatio":"0.5467","sortinoRatio":"1.3754","alpha":"0.0086","beta":"0.2815","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-1.4675","trackingError":"0.0790","treynorRatio":"0.2039","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"48"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283147.6939","endEquity":"289284.3774","compoundingAnnualReturn":"0.0898","drawdown":"0.025","totalNetProfit":"0.0217","sharpeRatio":"0.6737","probabilisticSharpeRatio":"0.5195","sortinoRatio":"1.3273","alpha":"-0.0258","beta":"0.3114","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-2.4751","trackingError":"0.0679","treynorRatio":"0.1235","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284858.4956","endEquity":"294589.9331","compoundingAnnualReturn":"0.1442","drawdown":"0.027","totalNetProfit":"0.0342","sharpeRatio":"1.1261","probabilisticSharpeRatio":"0.6081","sortinoRatio":"1.9767","alpha":"0.1052","beta":"0.2262","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"1.8866","trackingError":"0.1106","treynorRatio":"0.3315","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292237.5782","endEquity":"296718.6583","compoundingAnnualReturn":"0.0636","drawdown":"0.016","totalNetProfit":"0.0153","sharpeRatio":"0.2931","probabilisticSharpeRatio":"0.4241","sortinoRatio":"0.4858","alpha":"0.0532","beta":"0.2133","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"1.3745","trackingError":"0.1290","treynorRatio":"0.0914","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289284.3774","endEquity":"294261.2686","compoundingAnnualReturn":"0.0708","drawdown":"0.023","totalNetProfit":"0.0172","sharpeRatio":"0.4680","probabilisticSharpeRatio":"0.4639","sortinoRatio":"0.6483","alpha":"0.0970","beta":"0.1746","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"2.3306","trackingError":"0.1734","treynorRatio":"0.1836","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292735.5512","endEquity":"293467.8422","compoundingAnnualReturn":"0.0100","drawdown":"0.023","totalNetProfit":"0.0025","sharpeRatio":"-0.7353","probabilisticSharpeRatio":"0.2189","sortinoRatio":"-0.8547","alpha":"-0.0377","beta":"0.1859","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"0.0490","trackingError":"0.1622","treynorRatio":"-0.2588","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298863.3123","endEquity":"305875.9031","compoundingAnnualReturn":"0.0993","drawdown":"0.023","totalNetProfit":"0.0235","sharpeRatio":"0.6249","probabilisticSharpeRatio":"0.5076","sortinoRatio":"0.7082","alpha":"0.0338","beta":"0.1895","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"0.0045","trackingError":"0.1513","treynorRatio":"0.2191","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294609.4594","endEquity":"299513.1155","compoundingAnnualReturn":"0.0701","drawdown":"0.033","totalNetProfit":"0.0166","sharpeRatio":"0.2964","probabilisticSharpeRatio":"0.4304","sortinoRatio":"0.4043","alpha":"-0.1247","beta":"0.3493","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-4.2092","trackingError":"0.0941","treynorRatio":"0.0602","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293296.1523","endEquity":"299731.2036","compoundingAnnualReturn":"0.0942","drawdown":"0.033","totalNetProfit":"0.0219","sharpeRatio":"0.3000","probabilisticSharpeRatio":"0.4399","sortinoRatio":"0.4796","alpha":"-0.0760","beta":"0.3569","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-3.2524","trackingError":"0.0762","treynorRatio":"0.0544","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7337","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5002","startEquity":"305333.5651","endEquity":"278209.5925","compoundingAnnualReturn":"-0.3104","drawdown":"0.093","totalNetProfit":"-0.0888","sharpeRatio":"-3.6401","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-4.3933","alpha":"-0.2592","beta":"0.3284","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-2.6022","trackingError":"0.0926","treynorRatio":"-0.8163","portfolioTurnover":"0.0114","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7343","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5006","startEquity":"299513.1155","endEquity":"274501.929","compoundingAnnualReturn":"-0.2979","drawdown":"0.110","totalNetProfit":"-0.0835","sharpeRatio":"-3.1889","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-3.6576","alpha":"-0.2651","beta":"0.2641","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-3.0341","trackingError":"0.1025","treynorRatio":"-0.9412","portfolioTurnover":"0.0115","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7345","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5007","startEquity":"297949.5147","endEquity":"273973.0714","compoundingAnnualReturn":"-0.2857","drawdown":"0.099","totalNetProfit":"-0.0805","sharpeRatio":"-2.9777","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-3.1645","alpha":"-0.2504","beta":"0.2928","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-3.0693","trackingError":"0.0996","treynorRatio":"-0.7771","portfolioTurnover":"0.0114","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275155.177","endEquity":"269017.1763","compoundingAnnualReturn":"-0.0865","drawdown":"0.044","totalNetProfit":"-0.0223","sharpeRatio":"-1.1567","probabilisticSharpeRatio":"0.1397","sortinoRatio":"-1.3977","alpha":"-0.1287","beta":"0.2251","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-2.1881","trackingError":"0.1233","treynorRatio":"-0.3896","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274501.929","endEquity":"278337.6312","compoundingAnnualReturn":"0.0572","drawdown":"0.037","totalNetProfit":"0.0140","sharpeRatio":"0.0249","probabilisticSharpeRatio":"0.3529","sortinoRatio":"0.0337","alpha":"0.0046","beta":"0.2689","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.0995","trackingError":"0.1173","treynorRatio":"0.0075","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273273.0095","endEquity":"283568.3095","compoundingAnnualReturn":"0.1591","drawdown":"0.039","totalNetProfit":"0.0377","sharpeRatio":"0.6852","probabilisticSharpeRatio":"0.4903","sortinoRatio":"1.0028","alpha":"0.0337","beta":"0.2663","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-0.2526","trackingError":"0.1243","treynorRatio":"0.2153","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269017.1763","endEquity":"289305.8149","compoundingAnnualReturn":"0.3428","drawdown":"0.039","totalNetProfit":"0.0754","sharpeRatio":"2.5461","probabilisticSharpeRatio":"0.8410","sortinoRatio":"5.0192","alpha":"0.1341","beta":"0.3332","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-0.1479","trackingError":"0.0941","treynorRatio":"0.6243","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278869.0797","endEquity":"294765.8322","compoundingAnnualReturn":"0.2489","drawdown":"0.026","totalNetProfit":"0.0570","sharpeRatio":"2.1434","probabilisticSharpeRatio":"0.7897","sortinoRatio":"4.2585","alpha":"0.0631","beta":"0.3317","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-1.5007","trackingError":"0.0859","treynorRatio":"0.4775","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283745.2883","endEquity":"288362.8936","compoundingAnnualReturn":"0.0669","drawdown":"0.031","totalNetProfit":"0.0163","sharpeRatio":"-0.0573","probabilisticSharpeRatio":"0.3279","sortinoRatio":"-0.1056","alpha":"-0.0936","beta":"0.4335","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-2.7923","trackingError":"0.0754","treynorRatio":"-0.0095","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289305.8149","endEquity":"292399.2399","compoundingAnnualReturn":"0.0441","drawdown":"0.037","totalNetProfit":"0.0107","sharpeRatio":"0.1461","probabilisticSharpeRatio":"0.3691","sortinoRatio":"0.2559","alpha":"0.0362","beta":"0.1613","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"1.2501","trackingError":"0.1342","treynorRatio":"0.0676","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294907.7342","endEquity":"291935.4068","compoundingAnnualReturn":"-0.0403","drawdown":"0.034","totalNetProfit":"-0.0101","sharpeRatio":"-0.4354","probabilisticSharpeRatio":"0.2312","sortinoRatio":"-0.7317","alpha":"-0.0188","beta":"0.0599","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"0.7926","trackingError":"0.4394","treynorRatio":"-0.7040","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286307.5184","endEquity":"292696.7621","compoundingAnnualReturn":"0.0943","drawdown":"0.046","totalNetProfit":"0.0223","sharpeRatio":"0.5679","probabilisticSharpeRatio":"0.4189","sortinoRatio":"0.8775","alpha":"0.0664","beta":"0.0531","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"0.3903","trackingError":"0.4829","treynorRatio":"1.1217","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"41"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8595","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"292399.2399","endEquity":"285339.4862","compoundingAnnualReturn":"-0.0934","drawdown":"0.053","totalNetProfit":"-0.0241","sharpeRatio":"-0.5671","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.8404","alpha":"-0.0800","beta":"0.0647","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.6265","trackingError":"0.4719","treynorRatio":"-1.0067","portfolioTurnover":"0.0126","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8594","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"293492.2587","endEquity":"290577.6679","compoundingAnnualReturn":"-0.0397","drawdown":"0.046","totalNetProfit":"-0.0099","sharpeRatio":"-0.0702","probabilisticSharpeRatio":"0.2683","sortinoRatio":"-0.0890","alpha":"-0.1362","beta":"0.1429","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-3.8873","trackingError":"0.2343","treynorRatio":"-0.0501","portfolioTurnover":"0.0127","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8595","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"290655.2394","endEquity":"279525.9577","compoundingAnnualReturn":"-0.1450","drawdown":"0.071","totalNetProfit":"-0.0383","sharpeRatio":"-0.6318","probabilisticSharpeRatio":"0.1671","sortinoRatio":"-0.7756","alpha":"-0.1556","beta":"0.1901","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-3.3047","trackingError":"0.1703","treynorRatio":"-0.3157","portfolioTurnover":"0.0126","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285339.4862","endEquity":"276730.3579","compoundingAnnualReturn":"-0.1156","drawdown":"0.073","totalNetProfit":"-0.0302","sharpeRatio":"-0.9178","probabilisticSharpeRatio":"0.1255","sortinoRatio":"-1.1757","alpha":"-0.1577","beta":"0.1448","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-3.6153","trackingError":"0.1629","treynorRatio":"-0.5847","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288933.1347","endEquity":"272879.7267","compoundingAnnualReturn":"-0.2049","drawdown":"0.066","totalNetProfit":"-0.0556","sharpeRatio":"-1.2161","probabilisticSharpeRatio":"0.0883","sortinoRatio":"-1.5539","alpha":"-0.1342","beta":"0.0923","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-2.2005","trackingError":"0.1571","treynorRatio":"-1.2219","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275310.4908","endEquity":"271114.4523","compoundingAnnualReturn":"-0.0597","drawdown":"0.051","totalNetProfit":"-0.0152","sharpeRatio":"-0.4675","probabilisticSharpeRatio":"0.1950","sortinoRatio":"-0.6636","alpha":"-0.0433","beta":"0.1083","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.3775","trackingError":"0.1665","treynorRatio":"-0.3781","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277377.7408","endEquity":"288757.9175","compoundingAnnualReturn":"0.1770","drawdown":"0.036","totalNetProfit":"0.0410","sharpeRatio":"1.5986","probabilisticSharpeRatio":"0.6215","sortinoRatio":"2.8681","alpha":"0.1446","beta":"0.2223","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"0.3117","trackingError":"0.1686","treynorRatio":"0.7686","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271645.136","endEquity":"292999.4673","compoundingAnnualReturn":"0.3526","drawdown":"0.033","totalNetProfit":"0.0786","sharpeRatio":"1.9745","probabilisticSharpeRatio":"0.6922","sortinoRatio":"3.9170","alpha":"0.1349","beta":"0.2724","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-0.7808","trackingError":"0.1476","treynorRatio":"0.8388","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271114.4523","endEquity":"300685.4102","compoundingAnnualReturn":"0.5144","drawdown":"0.027","totalNetProfit":"0.1091","sharpeRatio":"2.6672","probabilisticSharpeRatio":"0.7953","sortinoRatio":"5.4120","alpha":"0.2210","beta":"0.2787","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.6559","trackingError":"0.1517","treynorRatio":"1.2372","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285860.4216","endEquity":"303568.3014","compoundingAnnualReturn":"0.2795","drawdown":"0.056","totalNetProfit":"0.0619","sharpeRatio":"1.3959","probabilisticSharpeRatio":"0.5710","sortinoRatio":"2.3436","alpha":"0.1578","beta":"0.1799","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.3056","trackingError":"0.1565","treynorRatio":"1.0115","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292797.7494","endEquity":"298394.9711","compoundingAnnualReturn":"0.0808","drawdown":"0.064","totalNetProfit":"0.0191","sharpeRatio":"0.4393","probabilisticSharpeRatio":"0.3719","sortinoRatio":"0.5883","alpha":"-0.0025","beta":"0.3593","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"-0.7509","trackingError":"0.1625","treynorRatio":"0.1797","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300685.4102","endEquity":"291902.8822","compoundingAnnualReturn":"-0.1157","drawdown":"0.077","totalNetProfit":"-0.0292","sharpeRatio":"-0.5976","probabilisticSharpeRatio":"0.1726","sortinoRatio":"-0.8096","alpha":"-0.2933","beta":"0.5242","annualStandardDeviation":"0.1437","annualVariance":"0.0207","informationRatio":"-3.4023","trackingError":"0.1415","treynorRatio":"-0.1639","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":77,"numberOfLosingTrades":91,"totalProfitLoss":"-4020.89","totalProfit":"108705.70","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-23.9339","averageProfit":"1411.7623","averageLoss":"-1238.7537","averageTradeDuration":"1880.06:51:25.7142847","averageWinningTradeDuration":"1462.20:15:35.0649345","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1397","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1046.8907","averageMFE":"1106.5549","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34374.27","profitLossStandardDeviation":"1911.1604","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9643","sharpeRatio":"-0.0125","sortinoRatio":"-0.0198","profitToMaxDrawdownRatio":"-0.1190","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1130.4888","maximumDrawdownDuration":"00:00:00","totalFees":"32.3984"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0054","profitLossRatio":"1.2383","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0029","startEquity":"303568.3014","endEquity":"297468.3304","compoundingAnnualReturn":"-0.0782","drawdown":"0.065","totalNetProfit":"-0.0201","sharpeRatio":"-0.4932","probabilisticSharpeRatio":"0.1852","sortinoRatio":"-0.5709","alpha":"-0.1658","beta":"0.4223","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-2.4127","trackingError":"0.1288","treynorRatio":"-0.1417","portfolioTurnover":"0.0212","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":77,"numberOfLosingTrades":91,"totalProfitLoss":"-4020.89","totalProfit":"108705.70","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-23.9339","averageProfit":"1411.7623","averageLoss":"-1238.7537","averageTradeDuration":"1880.06:51:25.7142847","averageWinningTradeDuration":"1462.20:15:35.0649345","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1397","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1046.8907","averageMFE":"1106.5549","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34374.27","profitLossStandardDeviation":"1911.1604","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9643","sharpeRatio":"-0.0125","sortinoRatio":"-0.0198","profitToMaxDrawdownRatio":"-0.1190","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1130.4888","maximumDrawdownDuration":"00:00:00","totalFees":"32.3984"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0055","profitLossRatio":"1.2384","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0029","startEquity":"300856.3984","endEquity":"298703.5589","compoundingAnnualReturn":"-0.0285","drawdown":"0.060","totalNetProfit":"-0.0072","sharpeRatio":"-0.4634","probabilisticSharpeRatio":"0.1968","sortinoRatio":"-0.6693","alpha":"-0.0660","beta":"0.1182","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-2.1751","trackingError":"0.1184","treynorRatio":"-0.3411","portfolioTurnover":"0.0214","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"65"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":77,"numberOfLosingTrades":91,"totalProfitLoss":"-4020.89","totalProfit":"108705.70","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-23.9339","averageProfit":"1411.7623","averageLoss":"-1238.7537","averageTradeDuration":"1880.06:51:25.7142847","averageWinningTradeDuration":"1462.20:15:35.0649345","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1397","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1046.8907","averageMFE":"1106.5549","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34374.27","profitLossStandardDeviation":"1911.1604","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9643","sharpeRatio":"-0.0125","sortinoRatio":"-0.0198","profitToMaxDrawdownRatio":"-0.1190","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1130.4888","maximumDrawdownDuration":"00:00:00","totalFees":"32.3984"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0057","profitLossRatio":"1.2390","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0026","startEquity":"288453.9544","endEquity":"287826.7901","compoundingAnnualReturn":"-0.0087","drawdown":"0.073","totalNetProfit":"-0.0022","sharpeRatio":"-0.0949","probabilisticSharpeRatio":"0.2649","sortinoRatio":"-0.1539","alpha":"-0.0057","beta":"-0.0042","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-1.4510","trackingError":"0.1161","treynorRatio":"1.5061","portfolioTurnover":"0.0212","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3832.72","totalProfit":"3832.72","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1916.36","averageProfit":"1916.36","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-181.07","averageMFE":"1996.175","largestMAE":"-235.39","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"2424.1035","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7905","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"993.52","averageEndTradeDrawdown":"-79.815","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297468.3304","endEquity":"289100.4731","compoundingAnnualReturn":"-0.1081","drawdown":"0.073","totalNetProfit":"-0.0281","sharpeRatio":"-1.0135","probabilisticSharpeRatio":"0.1175","sortinoRatio":"-1.4471","alpha":"-0.0514","beta":"-0.0548","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-2.9453","trackingError":"0.1053","treynorRatio":"1.1826","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3832.72","totalProfit":"3832.72","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1916.36","averageProfit":"1916.36","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-181.07","averageMFE":"1996.175","largestMAE":"-235.39","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"2424.1035","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7905","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"993.52","averageEndTradeDrawdown":"-79.815","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"299217.5082","endEquity":"293895.2376","compoundingAnnualReturn":"-0.0695","drawdown":"0.050","totalNetProfit":"-0.0178","sharpeRatio":"-0.8880","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-1.0927","alpha":"-0.0474","beta":"-0.0829","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.7779","trackingError":"0.1129","treynorRatio":"0.6098","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3832.72","totalProfit":"3832.72","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1916.36","averageProfit":"1916.36","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-181.07","averageMFE":"1996.175","largestMAE":"-235.39","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"2424.1035","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7905","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"993.52","averageEndTradeDrawdown":"-79.815","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"287826.7901","endEquity":"282774.4029","compoundingAnnualReturn":"-0.0686","drawdown":"0.064","totalNetProfit":"-0.0176","sharpeRatio":"-0.6904","probabilisticSharpeRatio":"0.1530","sortinoRatio":"-0.6588","alpha":"-0.0358","beta":"-0.0842","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-1.6105","trackingError":"0.1239","treynorRatio":"0.5768","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"53"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289014.6577","endEquity":"291599.4896","compoundingAnnualReturn":"0.0368","drawdown":"0.064","totalNetProfit":"0.0089","sharpeRatio":"0.4597","probabilisticSharpeRatio":"0.3817","sortinoRatio":"0.4583","alpha":"0.0392","beta":"-0.0421","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.4641","trackingError":"0.1290","treynorRatio":"-0.8368","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"295585.8266","endEquity":"308831.3801","compoundingAnnualReturn":"0.1921","drawdown":"0.064","totalNetProfit":"0.0448","sharpeRatio":"1.2663","probabilisticSharpeRatio":"0.5518","sortinoRatio":"1.5751","alpha":"0.1649","beta":"-0.1403","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"-1.1887","trackingError":"0.1618","treynorRatio":"-0.8626","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"282774.4029","endEquity":"314110.5637","compoundingAnnualReturn":"0.5211","drawdown":"0.028","totalNetProfit":"0.1108","sharpeRatio":"3.3541","probabilisticSharpeRatio":"0.8868","sortinoRatio":"4.7742","alpha":"0.3030","beta":"-0.0409","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"2.4082","trackingError":"0.1656","treynorRatio":"-7.5037","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"293640.4319","endEquity":"313905.5307","compoundingAnnualReturn":"0.3131","drawdown":"0.028","totalNetProfit":"0.0690","sharpeRatio":"1.6115","probabilisticSharpeRatio":"0.6252","sortinoRatio":"2.4002","alpha":"0.1448","beta":"0.0508","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"1.1568","trackingError":"0.1747","treynorRatio":"2.7921","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308461.0847","endEquity":"309899.4095","compoundingAnnualReturn":"0.0192","drawdown":"0.037","totalNetProfit":"0.0047","sharpeRatio":"0.1672","probabilisticSharpeRatio":"0.3187","sortinoRatio":"0.2516","alpha":"0.0213","beta":"0.0968","annualStandardDeviation":"0.0840","annualVariance":"0.0070","informationRatio":"0.4938","trackingError":"0.1809","treynorRatio":"0.1450","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313039.6893","endEquity":"313348.7076","compoundingAnnualReturn":"0.0041","drawdown":"0.048","totalNetProfit":"0.0010","sharpeRatio":"0.0299","probabilisticSharpeRatio":"0.2952","sortinoRatio":"0.0462","alpha":"0.0167","beta":"0.0650","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"1.1208","trackingError":"0.1999","treynorRatio":"0.0349","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":29,"numberOfLosingTrades":34,"totalProfitLoss":"17057.03","totalProfit":"38528.66","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"270.7465","averageProfit":"1328.5745","averageLoss":"-631.5185","averageTradeDuration":"1756.22:28:34.2857142","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1038","winLossRatio":"0.8529","winRate":"0.4603","lossRate":"0.5397","averageMAE":"-964.4229","averageMFE":"1078.2646","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1459.2497","profitLossDownsideDeviation":"644.2615","profitFactor":"1.7944","sharpeRatio":"0.1855","sortinoRatio":"0.4202","profitToMaxDrawdownRatio":"2.4674","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-807.5181","maximumDrawdownDuration":"00:00:00","totalFees":"8.9891"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6538","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4195","startEquity":"312499.7141","endEquity":"313381.3924","compoundingAnnualReturn":"0.0114","drawdown":"0.036","totalNetProfit":"0.0028","sharpeRatio":"0.5345","probabilisticSharpeRatio":"0.4050","sortinoRatio":"0.9277","alpha":"0.0458","beta":"0.0625","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"0.4954","trackingError":"0.2217","treynorRatio":"0.6640","portfolioTurnover":"0.0105","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":29,"numberOfLosingTrades":34,"totalProfitLoss":"17057.03","totalProfit":"38528.66","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"270.7465","averageProfit":"1328.5745","averageLoss":"-631.5185","averageTradeDuration":"1756.22:28:34.2857142","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1038","winLossRatio":"0.8529","winRate":"0.4603","lossRate":"0.5397","averageMAE":"-964.4229","averageMFE":"1078.2646","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1459.2497","profitLossDownsideDeviation":"644.2615","profitFactor":"1.7944","sharpeRatio":"0.1855","sortinoRatio":"0.4202","profitToMaxDrawdownRatio":"2.4674","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-807.5181","maximumDrawdownDuration":"00:00:00","totalFees":"8.9891"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6539","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4195","startEquity":"309999.8869","endEquity":"323564.2714","compoundingAnnualReturn":"0.1887","drawdown":"0.035","totalNetProfit":"0.0438","sharpeRatio":"1.7388","probabilisticSharpeRatio":"0.6674","sortinoRatio":"2.5920","alpha":"0.1538","beta":"0.0247","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"2.1037","trackingError":"0.2466","treynorRatio":"5.8506","portfolioTurnover":"0.0107","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":29,"numberOfLosingTrades":34,"totalProfitLoss":"17057.03","totalProfit":"38528.66","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"270.7465","averageProfit":"1328.5745","averageLoss":"-631.5185","averageTradeDuration":"1756.22:28:34.2857142","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1038","winLossRatio":"0.8529","winRate":"0.4603","lossRate":"0.5397","averageMAE":"-964.4229","averageMFE":"1078.2646","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1459.2497","profitLossDownsideDeviation":"644.2615","profitFactor":"1.7944","sharpeRatio":"0.1855","sortinoRatio":"0.4202","profitToMaxDrawdownRatio":"2.4674","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-807.5181","maximumDrawdownDuration":"00:00:00","totalFees":"8.9891"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6538","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4195","startEquity":"313348.7076","endEquity":"314305.725","compoundingAnnualReturn":"0.0123","drawdown":"0.043","totalNetProfit":"0.0031","sharpeRatio":"-0.0154","probabilisticSharpeRatio":"0.3044","sortinoRatio":"-0.0228","alpha":"-0.0017","beta":"0.0139","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.1070","trackingError":"0.2413","treynorRatio":"-0.0993","portfolioTurnover":"0.0105","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311941.4148","endEquity":"311242.4859","compoundingAnnualReturn":"-0.0090","drawdown":"0.057","totalNetProfit":"-0.0022","sharpeRatio":"-0.4170","probabilisticSharpeRatio":"0.2395","sortinoRatio":"-0.5449","alpha":"-0.0364","beta":"-0.0061","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"0.1374","trackingError":"0.2161","treynorRatio":"5.9245","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2285.33","totalProfit":"2285.33","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"761.7767","averageProfit":"761.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-492.26","averageMFE":"851.170","largestMAE":"-1018.78","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2118.69","profitLossStandardDeviation":"676.9265","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1253","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1336.65","averageEndTradeDrawdown":"-89.3933","maximumDrawdownDuration":"00:00:00","totalFees":"0.0674"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323439.8957","endEquity":"318211.7943","compoundingAnnualReturn":"-0.0633","drawdown":"0.070","totalNetProfit":"-0.0162","sharpeRatio":"-0.4321","probabilisticSharpeRatio":"0.2508","sortinoRatio":"-0.6311","alpha":"-0.0276","beta":"0.0499","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"0.5129","trackingError":"0.1857","treynorRatio":"-0.6818","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2285.33","totalProfit":"2285.33","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"761.7767","averageProfit":"761.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-492.26","averageMFE":"851.170","largestMAE":"-1018.78","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2118.69","profitLossStandardDeviation":"676.9265","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1253","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1336.65","averageEndTradeDrawdown":"-89.3933","maximumDrawdownDuration":"00:00:00","totalFees":"0.0674"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"314305.725","endEquity":"323466.2595","compoundingAnnualReturn":"0.1221","drawdown":"0.051","totalNetProfit":"0.0291","sharpeRatio":"0.6818","probabilisticSharpeRatio":"0.5020","sortinoRatio":"1.2502","alpha":"0.0572","beta":"0.0320","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.9164","trackingError":"0.2119","treynorRatio":"1.6456","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2285.33","totalProfit":"2285.33","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"761.7767","averageProfit":"761.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-492.26","averageMFE":"851.170","largestMAE":"-1018.78","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2118.69","profitLossStandardDeviation":"676.9265","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1253","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1336.65","averageEndTradeDrawdown":"-89.3933","maximumDrawdownDuration":"00:00:00","totalFees":"0.0674"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"309718.0946","endEquity":"324257.9887","compoundingAnnualReturn":"0.2044","drawdown":"0.035","totalNetProfit":"0.0469","sharpeRatio":"1.2021","probabilisticSharpeRatio":"0.6141","sortinoRatio":"2.3932","alpha":"0.1083","beta":"-0.0824","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"0.4528","trackingError":"0.2534","treynorRatio":"-1.3207","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"317041.4846","endEquity":"330767.1888","compoundingAnnualReturn":"0.1852","drawdown":"0.035","totalNetProfit":"0.0433","sharpeRatio":"1.0223","probabilisticSharpeRatio":"0.5878","sortinoRatio":"1.9528","alpha":"0.1086","beta":"-0.0753","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-0.5058","trackingError":"0.2422","treynorRatio":"-1.2270","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322246.4354","endEquity":"326332.2611","compoundingAnnualReturn":"0.0518","drawdown":"0.035","totalNetProfit":"0.0127","sharpeRatio":"-0.1770","probabilisticSharpeRatio":"0.3372","sortinoRatio":"-0.2512","alpha":"-0.0054","beta":"-0.0927","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.5975","trackingError":"0.2121","treynorRatio":"0.1688","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"327570.2243","endEquity":"326909.4941","compoundingAnnualReturn":"-0.0082","drawdown":"0.036","totalNetProfit":"-0.0020","sharpeRatio":"-0.6898","probabilisticSharpeRatio":"0.2848","sortinoRatio":"-0.7822","alpha":"-0.0442","beta":"-0.0135","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"0.3025","trackingError":"0.1547","treynorRatio":"3.1910","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330767.1888","endEquity":"324560.4346","compoundingAnnualReturn":"-0.0748","drawdown":"0.030","totalNetProfit":"-0.0188","sharpeRatio":"-1.6007","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-1.8473","alpha":"-0.0920","beta":"-0.0407","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-1.5422","trackingError":"0.1575","treynorRatio":"2.4018","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325176.8628","endEquity":"315656.9275","compoundingAnnualReturn":"-0.1160","drawdown":"0.044","totalNetProfit":"-0.0293","sharpeRatio":"-2.0786","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-2.9418","alpha":"-0.1202","beta":"-0.0810","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-0.8582","trackingError":"0.1502","treynorRatio":"1.4918","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":40,"numberOfLosingTrades":50,"totalProfitLoss":"8564.53","totalProfit":"37081.92","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"95.1614","averageProfit":"927.0480","averageLoss":"-570.3478","averageTradeDuration":"1926.13:35:59.9999994","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6254","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-612.0276","averageMFE":"760.8112","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1168.1451","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3003","sharpeRatio":"0.0815","sortinoRatio":"0.1190","profitToMaxDrawdownRatio":"0.9429","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-665.6498","maximumDrawdownDuration":"00:00:00","totalFees":"14.6541"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7494","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2220","startEquity":"326568.8265","endEquity":"331863.3233","compoundingAnnualReturn":"0.0667","drawdown":"0.049","totalNetProfit":"0.0162","sharpeRatio":"-0.0283","probabilisticSharpeRatio":"0.4040","sortinoRatio":"-0.0435","alpha":"-0.0088","beta":"0.0406","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-1.1700","trackingError":"0.1409","treynorRatio":"-0.0548","portfolioTurnover":"0.0106","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":40,"numberOfLosingTrades":50,"totalProfitLoss":"8564.53","totalProfit":"37081.92","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"95.1614","averageProfit":"927.0480","averageLoss":"-570.3478","averageTradeDuration":"1926.13:35:59.9999994","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6254","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-612.0276","averageMFE":"760.8112","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1168.1451","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3003","sharpeRatio":"0.0815","sortinoRatio":"0.1190","profitToMaxDrawdownRatio":"0.9429","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-665.6498","maximumDrawdownDuration":"00:00:00","totalFees":"14.6541"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7496","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2220","startEquity":"324670.6242","endEquity":"325883.4634","compoundingAnnualReturn":"0.0152","drawdown":"0.047","totalNetProfit":"0.0037","sharpeRatio":"-0.4646","probabilisticSharpeRatio":"0.3114","sortinoRatio":"-0.6971","alpha":"-0.0753","beta":"0.2108","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-1.9726","trackingError":"0.1096","treynorRatio":"-0.1788","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":40,"numberOfLosingTrades":50,"totalProfitLoss":"8564.53","totalProfit":"37081.92","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"95.1614","averageProfit":"927.0480","averageLoss":"-570.3478","averageTradeDuration":"1926.13:35:59.9999994","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6254","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-612.0276","averageMFE":"760.8112","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1168.1451","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3003","sharpeRatio":"0.0815","sortinoRatio":"0.1190","profitToMaxDrawdownRatio":"0.9429","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-665.6498","maximumDrawdownDuration":"00:00:00","totalFees":"14.6541"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7502","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2223","startEquity":"315656.9275","endEquity":"327296.8087","compoundingAnnualReturn":"0.1563","drawdown":"0.038","totalNetProfit":"0.0369","sharpeRatio":"0.4723","probabilisticSharpeRatio":"0.5123","sortinoRatio":"0.7301","alpha":"-0.0676","beta":"0.3955","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-2.4771","trackingError":"0.0934","treynorRatio":"0.1002","portfolioTurnover":"0.0106","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331725.0375","endEquity":"328594.9113","compoundingAnnualReturn":"-0.0371","drawdown":"0.038","totalNetProfit":"-0.0094","sharpeRatio":"-1.1338","probabilisticSharpeRatio":"0.2106","sortinoRatio":"-1.9232","alpha":"-0.1095","beta":"0.1884","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-2.5273","trackingError":"0.0979","treynorRatio":"-0.4112","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324600.3251","endEquity":"333450.8834","compoundingAnnualReturn":"0.1139","drawdown":"0.045","totalNetProfit":"0.0273","sharpeRatio":"0.3522","probabilisticSharpeRatio":"0.5038","sortinoRatio":"0.6360","alpha":"0.0199","beta":"-0.0523","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"1.3544","trackingError":"0.1221","treynorRatio":"-0.5192","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"967.22","totalProfit":"967.22","totalLoss":"0","largestProfit":"874.62","largestLoss":"0","averageProfitLoss":"483.61","averageProfit":"483.61","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-893.51","averageMFE":"570.25","largestMAE":"-1592.72","largestMFE":"1029.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2622.57","profitLossStandardDeviation":"552.9716","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8746","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-86.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.0245"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"329691.4695","endEquity":"332770.2858","compoundingAnnualReturn":"0.0380","drawdown":"0.045","totalNetProfit":"0.0093","sharpeRatio":"-0.7498","probabilisticSharpeRatio":"0.2788","sortinoRatio":"-1.2817","alpha":"-0.0696","beta":"-0.0569","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"1.6711","trackingError":"0.1318","treynorRatio":"0.9490","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3382.70","totalProfit":"3382.70","totalLoss":"0","largestProfit":"1352.80","largestLoss":"0","averageProfitLoss":"676.54","averageProfit":"676.54","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-842.7820","averageMFE":"1024.2360","largestMAE":"-1592.72","largestMFE":"1826.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2622.57","profitLossStandardDeviation":"469.1509","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4421","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-347.6960","maximumDrawdownDuration":"00:00:00","totalFees":"0.1839"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"332441.2762","endEquity":"350396.3609","compoundingAnnualReturn":"0.2365","drawdown":"0.045","totalNetProfit":"0.0540","sharpeRatio":"0.8592","probabilisticSharpeRatio":"0.6025","sortinoRatio":"1.6763","alpha":"0.0724","beta":"-0.0026","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.6572","trackingError":"0.1366","treynorRatio":"-27.6398","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7461.41","totalProfit":"7461.41","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1065.9157","averageProfit":"1065.9157","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-829.1986","averageMFE":"1314.8871","largestMAE":"-1592.72","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1016.3680","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0487","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-248.9714","maximumDrawdownDuration":"00:00:00","totalFees":"0.2426"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"333450.8834","endEquity":"353800.1258","compoundingAnnualReturn":"0.2681","drawdown":"0.020","totalNetProfit":"0.0610","sharpeRatio":"1.7164","probabilisticSharpeRatio":"0.7884","sortinoRatio":"3.4442","alpha":"0.0938","beta":"0.1115","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-1.5774","trackingError":"0.1169","treynorRatio":"1.1544","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"8268.07","totalProfit":"8268.07","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1378.0117","averageProfit":"1378.0117","averageLoss":"0","averageTradeDuration":"1256.21:00:00","averageWinningTradeDuration":"1256.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1002.2150","averageMFE":"1714.4250","largestMAE":"-1995.92","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4218.76","profitLossStandardDeviation":"1013.0031","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3603","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2646.18","averageEndTradeDrawdown":"-336.4133","maximumDrawdownDuration":"00:00:00","totalFees":"0.4980"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331338.2456","endEquity":"360640.142","compoundingAnnualReturn":"0.4046","drawdown":"0.020","totalNetProfit":"0.0884","sharpeRatio":"2.6759","probabilisticSharpeRatio":"0.9025","sortinoRatio":"4.4376","alpha":"0.0882","beta":"0.2324","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-2.9439","trackingError":"0.0973","treynorRatio":"0.8676","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5852.59","totalProfit":"5852.59","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1950.8633","averageProfit":"1950.8633","averageLoss":"0","averageTradeDuration":"970.17:00:00","averageWinningTradeDuration":"970.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1195.4667","averageMFE":"2101.9567","largestMAE":"-1995.92","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4218.76","profitLossStandardDeviation":"1164.3374","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6755","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2646.18","averageEndTradeDrawdown":"-151.0933","maximumDrawdownDuration":"00:00:00","totalFees":"0.3386"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"349050.3293","endEquity":"358080.5501","compoundingAnnualReturn":"0.1086","drawdown":"0.045","totalNetProfit":"0.0259","sharpeRatio":"0.3114","probabilisticSharpeRatio":"0.4931","sortinoRatio":"0.3009","alpha":"-0.0420","beta":"0.2341","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-2.5262","trackingError":"0.1029","treynorRatio":"0.1051","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6167.20","totalProfit":"6167.20","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"3083.60","averageProfit":"3083.60","averageLoss":"0","averageTradeDuration":"295.00:30:00","averageWinningTradeDuration":"295.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1106.77","averageMFE":"3308.08","largestMAE":"-1995.92","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1852.2238","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6648","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2646.18","averageEndTradeDrawdown":"-224.48","maximumDrawdownDuration":"00:00:00","totalFees":"0.5432"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"353800.1258","endEquity":"345488.0093","compoundingAnnualReturn":"-0.0920","drawdown":"0.060","totalNetProfit":"-0.0235","sharpeRatio":"-1.3960","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-1.5562","alpha":"-0.1943","beta":"0.2832","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-3.7894","trackingError":"0.1030","treynorRatio":"-0.4125","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"360270.5669","endEquity":"334765.2223","compoundingAnnualReturn":"-0.2601","drawdown":"0.083","totalNetProfit":"-0.0708","sharpeRatio":"-2.9312","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-3.3004","alpha":"-0.2514","beta":"0.2806","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-3.1539","trackingError":"0.0996","treynorRatio":"-0.8088","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":54,"numberOfLosingTrades":35,"totalProfitLoss":"23032.71","totalProfit":"52770.21","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"258.7945","averageProfit":"977.2261","averageLoss":"-849.6429","averageTradeDuration":"1879.00:16:10.7865170","averageWinningTradeDuration":"1466.21:20:00.0000003","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1502","winLossRatio":"1.5429","winRate":"0.6067","lossRate":"0.3933","averageMAE":"-673.5596","averageMFE":"887.9057","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1453.4785","profitLossDownsideDeviation":"906.6632","profitFactor":"1.7745","sharpeRatio":"0.1781","sortinoRatio":"0.2854","profitToMaxDrawdownRatio":"1.6797","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-629.1112","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.6024"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.8525","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.4772","startEquity":"358545.122","endEquity":"331279.9379","compoundingAnnualReturn":"-0.2709","drawdown":"0.110","totalNetProfit":"-0.0760","sharpeRatio":"-3.8604","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-5.4798","alpha":"-0.2824","beta":"0.0020","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-2.5180","trackingError":"0.1172","treynorRatio":"-144.3614","portfolioTurnover":"0.0115","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":53,"numberOfLosingTrades":35,"totalProfitLoss":"18639.39","totalProfit":"48376.89","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"211.8113","averageProfit":"912.7715","averageLoss":"-849.6429","averageTradeDuration":"1896.16:54:32.7272731","averageWinningTradeDuration":"1488.11:46:24.9056607","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0743","winLossRatio":"1.5143","winRate":"0.6023","lossRate":"0.3977","averageMAE":"-678.7407","averageMFE":"848.0715","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1392.1794","profitLossDownsideDeviation":"906.6632","profitFactor":"1.6268","sharpeRatio":"0.1521","sortinoRatio":"0.2336","profitToMaxDrawdownRatio":"1.3593","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-636.2602","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.3390"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.7479","winRate":"0.5091","lossRate":"0.4909","expectancy":"0.3989","startEquity":"345488.0093","endEquity":"338810.831","compoundingAnnualReturn":"-0.0761","drawdown":"0.063","totalNetProfit":"-0.0193","sharpeRatio":"-1.3858","probabilisticSharpeRatio":"0.1642","sortinoRatio":"-2.0142","alpha":"-0.1042","beta":"-0.0118","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-1.6150","trackingError":"0.1172","treynorRatio":"8.8825","portfolioTurnover":"0.0114","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":54,"numberOfLosingTrades":35,"totalProfitLoss":"18676.13","totalProfit":"48413.63","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"209.8442","averageProfit":"896.5487","averageLoss":"-849.6429","averageTradeDuration":"1876.02:09:26.2921352","averageWinningTradeDuration":"1462.01:46:40.0000004","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0552","winLossRatio":"1.5429","winRate":"0.6067","lossRate":"0.3933","averageMAE":"-671.2645","averageMFE":"838.9554","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1384.3711","profitLossDownsideDeviation":"906.6632","profitFactor":"1.6280","sharpeRatio":"0.1516","sortinoRatio":"0.2314","profitToMaxDrawdownRatio":"1.3620","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-629.1112","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.6294"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.6898","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.3929","startEquity":"338095.2714","endEquity":"331311.1437","compoundingAnnualReturn":"-0.0781","drawdown":"0.043","totalNetProfit":"-0.0201","sharpeRatio":"-1.2873","probabilisticSharpeRatio":"0.1657","sortinoRatio":"-1.7363","alpha":"-0.0944","beta":"-0.0607","annualStandardDeviation":"0.0834","annualVariance":"0.0069","informationRatio":"-2.5908","trackingError":"0.1232","treynorRatio":"1.7664","portfolioTurnover":"0.0114","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.74","totalProfit":"36.74","totalLoss":"0","largestProfit":"36.74","largestLoss":"0","averageProfitLoss":"36.74","averageProfit":"36.74","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.36","averageMFE":"36.74","largestMAE":"-13.36","largestMFE":"36.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.39","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2904"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"329468.2722","endEquity":"329120.6685","compoundingAnnualReturn":"-0.0042","drawdown":"0.071","totalNetProfit":"-0.0011","sharpeRatio":"-0.6519","probabilisticSharpeRatio":"0.2774","sortinoRatio":"-0.8353","alpha":"-0.0829","beta":"0.1673","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-1.7401","trackingError":"0.1288","treynorRatio":"-0.3257","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.74","totalProfit":"36.74","totalLoss":"0","largestProfit":"36.74","largestLoss":"0","averageProfitLoss":"36.74","averageProfit":"36.74","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.36","averageMFE":"36.74","largestMAE":"-13.36","largestMFE":"36.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.39","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2904"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"338810.831","endEquity":"315714.0256","compoundingAnnualReturn":"-0.2466","drawdown":"0.078","totalNetProfit":"-0.0682","sharpeRatio":"-2.7792","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-3.8409","alpha":"-0.2566","beta":"0.1697","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-2.4983","trackingError":"0.1376","treynorRatio":"-1.4074","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328517.9337","endEquity":"319519.5183","compoundingAnnualReturn":"-0.1050","drawdown":"0.059","totalNetProfit":"-0.0274","sharpeRatio":"-1.0176","probabilisticSharpeRatio":"0.2107","sortinoRatio":"-1.6037","alpha":"-0.1263","beta":"0.2523","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-2.1360","trackingError":"0.1174","treynorRatio":"-0.3340","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329120.6685","endEquity":"334305.8144","compoundingAnnualReturn":"0.0654","drawdown":"0.053","totalNetProfit":"0.0158","sharpeRatio":"-0.0611","probabilisticSharpeRatio":"0.3901","sortinoRatio":"-0.1137","alpha":"-0.0501","beta":"0.2629","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-1.5264","trackingError":"0.1148","treynorRatio":"-0.0210","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316516.8761","endEquity":"344913.3133","compoundingAnnualReturn":"0.4112","drawdown":"0.032","totalNetProfit":"0.0897","sharpeRatio":"2.6917","probabilisticSharpeRatio":"0.8834","sortinoRatio":"5.7310","alpha":"0.2427","beta":"0.3097","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"1.7201","trackingError":"0.1167","treynorRatio":"0.8448","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319117.5746","endEquity":"349382.1319","compoundingAnnualReturn":"0.4380","drawdown":"0.034","totalNetProfit":"0.0948","sharpeRatio":"2.1630","probabilisticSharpeRatio":"0.8030","sortinoRatio":"3.6482","alpha":"0.1821","beta":"0.3065","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.6876","trackingError":"0.1245","treynorRatio":"0.7331","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334305.8144","endEquity":"336638.123","compoundingAnnualReturn":"0.0289","drawdown":"0.048","totalNetProfit":"0.0070","sharpeRatio":"-0.3055","probabilisticSharpeRatio":"0.3298","sortinoRatio":"-0.4366","alpha":"0.0123","beta":"0.3480","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"0.7932","trackingError":"0.1153","treynorRatio":"-0.0862","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"344235.1508","endEquity":"313874.7306","compoundingAnnualReturn":"-0.3153","drawdown":"0.112","totalNetProfit":"-0.0882","sharpeRatio":"-2.9999","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-4.5083","alpha":"-0.2319","beta":"0.2867","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.7949","trackingError":"0.1290","treynorRatio":"-0.9903","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"349674.2336","endEquity":"300838.1822","compoundingAnnualReturn":"-0.4620","drawdown":"0.165","totalNetProfit":"-0.1397","sharpeRatio":"-3.9212","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-4.5612","alpha":"-0.3835","beta":"0.0927","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"-0.6433","trackingError":"0.2731","treynorRatio":"-4.3661","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":60,"numberOfLosingTrades":72,"totalProfitLoss":"-17624.31","totalProfit":"58891.49","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-133.5175","averageProfit":"981.5248","averageLoss":"-1062.7194","averageTradeDuration":"1928.09:05:27.2727266","averageWinningTradeDuration":"1527.16:23:59.9999998","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9236","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1028.0351","averageMFE":"1501.1408","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1543.7555","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.7697","sharpeRatio":"-0.0865","sortinoRatio":"-0.1126","profitToMaxDrawdownRatio":"-0.4593","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1634.6583","maximumDrawdownDuration":"00:00:00","totalFees":"19.9397"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0042","profitLossRatio":"1.2417","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1421","startEquity":"334984.4078","endEquity":"304037.1376","compoundingAnnualReturn":"-0.3223","drawdown":"0.123","totalNetProfit":"-0.0924","sharpeRatio":"-2.2581","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-2.7875","alpha":"-0.2822","beta":"0.1433","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.9500","trackingError":"0.2698","treynorRatio":"-1.9994","portfolioTurnover":"0.0141","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":60,"numberOfLosingTrades":72,"totalProfitLoss":"-17624.31","totalProfit":"58891.49","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-133.5175","averageProfit":"981.5248","averageLoss":"-1062.7194","averageTradeDuration":"1928.09:05:27.2727266","averageWinningTradeDuration":"1527.16:23:59.9999998","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9236","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1028.0351","averageMFE":"1501.1408","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1543.7555","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.7697","sharpeRatio":"-0.0865","sortinoRatio":"-0.1126","profitToMaxDrawdownRatio":"-0.4593","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1634.6583","maximumDrawdownDuration":"00:00:00","totalFees":"19.9397"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0045","profitLossRatio":"1.2417","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1421","startEquity":"310810.6917","endEquity":"313061.6477","compoundingAnnualReturn":"0.0297","drawdown":"0.055","totalNetProfit":"0.0072","sharpeRatio":"0.0064","probabilisticSharpeRatio":"0.3673","sortinoRatio":"0.0067","alpha":"-0.0420","beta":"0.1430","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-1.1455","trackingError":"0.2607","treynorRatio":"0.0057","portfolioTurnover":"0.0143","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0046","profitLossRatio":"1.2813","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1098","startEquity":"303049.4488","endEquity":"318590.5745","compoundingAnnualReturn":"0.2210","drawdown":"0.032","totalNetProfit":"0.0513","sharpeRatio":"0.7767","probabilisticSharpeRatio":"0.5361","sortinoRatio":"0.9645","alpha":"-0.1986","beta":"0.7430","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-3.0417","trackingError":"0.0985","treynorRatio":"0.1258","portfolioTurnover":"0.0143","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3172.43","totalProfit":"3172.43","totalLoss":"0","largestProfit":"1066.43","largestLoss":"0","averageProfitLoss":"793.1075","averageProfit":"793.1075","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.5700","averageMFE":"793.1075","largestMAE":"-472.28","largestMFE":"1066.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1538.71","profitLossStandardDeviation":"298.2553","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6592","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"565.64","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1233"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"304037.1376","endEquity":"331715.5968","compoundingAnnualReturn":"0.4183","drawdown":"0.039","totalNetProfit":"0.0910","sharpeRatio":"2.0231","probabilisticSharpeRatio":"0.7700","sortinoRatio":"3.1034","alpha":"0.0669","beta":"0.6569","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-0.1727","trackingError":"0.1039","treynorRatio":"0.3492","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3172.43","totalProfit":"3172.43","totalLoss":"0","largestProfit":"1066.43","largestLoss":"0","averageProfitLoss":"793.1075","averageProfit":"793.1075","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.5700","averageMFE":"793.1075","largestMAE":"-472.28","largestMFE":"1066.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1538.71","profitLossStandardDeviation":"298.2553","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6592","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"565.64","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1233"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"312958.3191","endEquity":"358217.4337","compoundingAnnualReturn":"0.7190","drawdown":"0.039","totalNetProfit":"0.1446","sharpeRatio":"3.2547","probabilisticSharpeRatio":"0.9066","sortinoRatio":"5.5068","alpha":"0.2775","beta":"0.5641","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"1.7499","trackingError":"0.1136","treynorRatio":"0.6728","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321884.5092","endEquity":"374911.2077","compoundingAnnualReturn":"0.8435","drawdown":"0.037","totalNetProfit":"0.1647","sharpeRatio":"4.2634","probabilisticSharpeRatio":"0.9435","sortinoRatio":"5.9533","alpha":"0.3827","beta":"0.7359","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"2.7353","trackingError":"0.1163","treynorRatio":"0.7646","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331715.5968","endEquity":"385957.116","compoundingAnnualReturn":"0.8477","drawdown":"0.048","totalNetProfit":"0.1635","sharpeRatio":"3.3837","probabilisticSharpeRatio":"0.8746","sortinoRatio":"4.0333","alpha":"0.3699","beta":"0.9184","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"3.2044","trackingError":"0.1119","treynorRatio":"0.5410","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"357711.5444","endEquity":"392228.9269","compoundingAnnualReturn":"0.4431","drawdown":"0.048","totalNetProfit":"0.0965","sharpeRatio":"1.1240","probabilisticSharpeRatio":"0.5859","sortinoRatio":"1.2591","alpha":"0.1183","beta":"1.0058","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"1.2748","trackingError":"0.0930","treynorRatio":"0.1573","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380876.9113","endEquity":"404592.0419","compoundingAnnualReturn":"0.2740","drawdown":"0.057","totalNetProfit":"0.0623","sharpeRatio":"0.8539","probabilisticSharpeRatio":"0.5168","sortinoRatio":"1.0484","alpha":"0.1471","beta":"0.8956","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"0.9809","trackingError":"0.1500","treynorRatio":"0.1637","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"385957.116","endEquity":"434105.1798","compoundingAnnualReturn":"0.6195","drawdown":"0.057","totalNetProfit":"0.1247","sharpeRatio":"2.2540","probabilisticSharpeRatio":"0.7516","sortinoRatio":"2.9472","alpha":"0.4040","beta":"0.7188","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"2.5042","trackingError":"0.1634","treynorRatio":"0.5440","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6875.32","totalProfit":"6875.32","totalLoss":"0","largestProfit":"6875.32","largestLoss":"0","averageProfitLoss":"6875.32","averageProfit":"6875.32","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-548.68","averageMFE":"6875.32","largestMAE":"-548.68","largestMFE":"6875.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7424.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1991.72","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2735"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"391785.886","endEquity":"442392.762","compoundingAnnualReturn":"0.6462","drawdown":"0.069","totalNetProfit":"0.1292","sharpeRatio":"1.7351","probabilisticSharpeRatio":"0.6453","sortinoRatio":"2.4403","alpha":"0.6277","beta":"0.9568","annualStandardDeviation":"0.2295","annualVariance":"0.0527","informationRatio":"3.1090","trackingError":"0.2052","treynorRatio":"0.4163","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6875.32","totalProfit":"6875.32","totalLoss":"0","largestProfit":"6875.32","largestLoss":"0","averageProfitLoss":"6875.32","averageProfit":"6875.32","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-548.68","averageMFE":"6875.32","largestMAE":"-548.68","largestMFE":"6875.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7424.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1991.72","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2735"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"404592.0419","endEquity":"537820.2488","compoundingAnnualReturn":"2.2402","drawdown":"0.069","totalNetProfit":"0.3293","sharpeRatio":"5.6443","probabilisticSharpeRatio":"0.9509","sortinoRatio":"7.9160","alpha":"1.2368","beta":"1.0170","annualStandardDeviation":"0.2275","annualVariance":"0.0518","informationRatio":"6.6196","trackingError":"0.1870","treynorRatio":"1.2628","portfolioTurnover":"0.0003","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"19"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":51,"numberOfLosingTrades":27,"totalProfitLoss":"258670.70","totalProfit":"288289.68","totalLoss":"-29618.98","largestProfit":"59609.79","largestLoss":"-4398.73","averageProfitLoss":"3316.2910","averageProfit":"5652.7388","averageLoss":"-1096.9993","averageTradeDuration":"1366.13:32:18.4615384","averageWinningTradeDuration":"1288.04:42:21.1764710","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1529","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-884.1213","averageMFE":"4335.3913","largestMAE":"-4875.70","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-6623.28","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8583.9434","profitLossDownsideDeviation":"1138.6558","profitFactor":"9.7333","sharpeRatio":"0.3863","sortinoRatio":"2.9125","profitToMaxDrawdownRatio":"39.0548","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-1019.1003","maximumDrawdownDuration":"00:00:00","totalFees":"29.8587"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0033","profitLossRatio":"6.0776","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.4441","startEquity":"434105.1798","endEquity":"605184.8832","compoundingAnnualReturn":"2.7934","drawdown":"0.069","totalNetProfit":"0.3941","sharpeRatio":"6.5831","probabilisticSharpeRatio":"0.9706","sortinoRatio":"9.0697","alpha":"1.3179","beta":"0.8301","annualStandardDeviation":"0.2355","annualVariance":"0.0554","informationRatio":"5.9311","trackingError":"0.2142","treynorRatio":"1.8673","portfolioTurnover":"0.0198","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":50,"numberOfLosingTrades":27,"totalProfitLoss":"251795.38","totalProfit":"281414.36","totalLoss":"-29618.98","largestProfit":"59609.79","largestLoss":"-4398.73","averageProfitLoss":"3270.0699","averageProfit":"5628.2872","averageLoss":"-1096.9993","averageTradeDuration":"1380.01:52:12.4675325","averageWinningTradeDuration":"1307.10:33:36.0000003","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1306","winLossRatio":"1.8519","winRate":"0.6494","lossRate":"0.3506","averageMAE":"-888.4777","averageMFE":"4302.4052","largestMAE":"-4875.70","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-6623.28","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8630.4565","profitLossDownsideDeviation":"1138.6558","profitFactor":"9.5011","sharpeRatio":"0.3789","sortinoRatio":"2.8719","profitToMaxDrawdownRatio":"38.0167","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-1032.3353","maximumDrawdownDuration":"00:00:00","totalFees":"29.5852"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0032","profitLossRatio":"6.1098","winRate":"0.6190","lossRate":"0.3810","expectancy":"3.4013","startEquity":"460104.1643","endEquity":"622023.9638","compoundingAnnualReturn":"2.3969","drawdown":"0.060","totalNetProfit":"0.3519","sharpeRatio":"6.4541","probabilisticSharpeRatio":"0.9905","sortinoRatio":"12.0782","alpha":"1.1580","beta":"0.0772","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"3.7943","trackingError":"0.2124","treynorRatio":"15.3763","portfolioTurnover":"0.0197","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M3_20260703":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":50,"numberOfLosingTrades":27,"totalProfitLoss":"251795.38","totalProfit":"281414.36","totalLoss":"-29618.98","largestProfit":"59609.79","largestLoss":"-4398.73","averageProfitLoss":"3270.0699","averageProfit":"5628.2872","averageLoss":"-1096.9993","averageTradeDuration":"1380.01:52:12.4675325","averageWinningTradeDuration":"1307.10:33:36.0000003","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1306","winLossRatio":"1.8519","winRate":"0.6494","lossRate":"0.3506","averageMAE":"-888.4777","averageMFE":"4302.4052","largestMAE":"-4875.70","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-6623.28","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8630.4565","profitLossDownsideDeviation":"1138.6558","profitFactor":"9.5011","sharpeRatio":"0.3789","sortinoRatio":"2.8719","profitToMaxDrawdownRatio":"38.0167","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-1032.3353","maximumDrawdownDuration":"00:00:00","totalFees":"29.5852"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0027","profitLossRatio":"6.0499","winRate":"0.6190","lossRate":"0.3810","expectancy":"3.3642","startEquity":"553101.9495","endEquity":"637458.1743","compoundingAnnualReturn":"1.2759","drawdown":"0.060","totalNetProfit":"0.1525","sharpeRatio":"4.0825","probabilisticSharpeRatio":"0.8848","sortinoRatio":"7.2567","alpha":"0.7643","beta":"-0.2498","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"2.7212","trackingError":"0.2312","treynorRatio":"-2.9515","portfolioTurnover":"0.0281","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M6_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2643","trackingError":"0.1128","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0889","trackingError":"0.1339","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2682","trackingError":"0.1864","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0120","trackingError":"0.2028","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8001","trackingError":"0.2050","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6601","trackingError":"0.2093","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1238","trackingError":"0.2134","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0662","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.0743","trackingError":"0.1658","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2103","trackingError":"0.1611","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0895","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0425","trackingError":"0.1598","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5755","trackingError":"0.1526","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8145","trackingError":"0.1489","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0648","trackingError":"0.1463","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3411","trackingError":"0.1560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9659","trackingError":"0.1476","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7381","trackingError":"0.1439","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3546","trackingError":"0.1575","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2281","trackingError":"0.1585","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4735","trackingError":"0.1744","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6646","trackingError":"0.1863","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2641","trackingError":"0.2002","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2161","trackingError":"0.1750","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1819","trackingError":"0.1813","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1749","trackingError":"0.2019","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6523","trackingError":"0.2101","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2024","trackingError":"0.2062","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3645","trackingError":"0.1940","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7854","trackingError":"0.1850","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5533","trackingError":"0.1825","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6403","trackingError":"0.1827","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2251","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6775","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3376","trackingError":"0.1651","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5884","trackingError":"0.1615","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0351","trackingError":"0.1654","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2130","trackingError":"0.1415","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0383","trackingError":"0.1336","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4862","trackingError":"0.1449","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0942","trackingError":"0.1545","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1593","trackingError":"0.2070","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0022","trackingError":"0.2262","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3926","trackingError":"0.2434","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7524","trackingError":"0.2691","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4624","trackingError":"0.2717","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3105","trackingError":"0.2666","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0871","trackingError":"0.2358","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3901","trackingError":"0.2197","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2968","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3031","trackingError":"0.1847","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115782.3862","compoundingAnnualReturn":"0.3439","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"3.1335","probabilisticSharpeRatio":"0.9991","sortinoRatio":"7.5646","alpha":"0.2037","beta":"0.0831","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.9031","trackingError":"0.1752","treynorRatio":"2.5024","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116251.3991","compoundingAnnualReturn":"0.3562","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"2.2552","probabilisticSharpeRatio":"0.8671","sortinoRatio":"1.8435","alpha":"0.1917","beta":"0.1678","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.3102","trackingError":"0.1727","treynorRatio":"1.3082","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122583.379","compoundingAnnualReturn":"0.5099","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"2.6786","probabilisticSharpeRatio":"0.9054","sortinoRatio":"3.2217","alpha":"0.2544","beta":"0.2806","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.5499","trackingError":"0.1598","treynorRatio":"1.1381","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132607.7136","compoundingAnnualReturn":"0.7560","drawdown":"0.065","totalNetProfit":"0.3261","sharpeRatio":"3.4189","probabilisticSharpeRatio":"0.9603","sortinoRatio":"5.0996","alpha":"0.3633","beta":"0.3672","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"1.1292","trackingError":"0.1583","treynorRatio":"1.2809","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133930.5643","compoundingAnnualReturn":"0.7969","drawdown":"0.072","totalNetProfit":"0.3393","sharpeRatio":"3.1189","probabilisticSharpeRatio":"0.9179","sortinoRatio":"4.2023","alpha":"0.3309","beta":"0.6775","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.7840","trackingError":"0.1403","treynorRatio":"0.7380","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140788.1689","compoundingAnnualReturn":"0.9781","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"3.4000","probabilisticSharpeRatio":"0.9315","sortinoRatio":"5.0182","alpha":"0.4110","beta":"0.9300","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"2.9014","trackingError":"0.1367","treynorRatio":"0.6461","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115782.3862","endEquity":"137686.6853","compoundingAnnualReturn":"0.4154","drawdown":"0.072","totalNetProfit":"0.1892","sharpeRatio":"1.5129","probabilisticSharpeRatio":"0.6414","sortinoRatio":"2.2619","alpha":"0.1315","beta":"1.0205","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.9667","trackingError":"0.1389","treynorRatio":"0.2678","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116860.8781","endEquity":"138313.6951","compoundingAnnualReturn":"0.3995","drawdown":"0.088","totalNetProfit":"0.1836","sharpeRatio":"1.5398","probabilisticSharpeRatio":"0.6499","sortinoRatio":"2.3056","alpha":"0.0721","beta":"1.0948","annualStandardDeviation":"0.1762","annualVariance":"0.0311","informationRatio":"0.6654","trackingError":"0.1343","treynorRatio":"0.2479","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124916.6745","endEquity":"145961.2971","compoundingAnnualReturn":"0.3641","drawdown":"0.088","totalNetProfit":"0.1685","sharpeRatio":"1.4461","probabilisticSharpeRatio":"0.6256","sortinoRatio":"2.0655","alpha":"0.0173","beta":"1.0957","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"0.2686","trackingError":"0.1423","treynorRatio":"0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132607.7136","endEquity":"143450.0731","compoundingAnnualReturn":"0.1717","drawdown":"0.088","totalNetProfit":"0.0818","sharpeRatio":"0.6361","probabilisticSharpeRatio":"0.4007","sortinoRatio":"0.9139","alpha":"-0.1173","beta":"1.1970","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-0.5622","trackingError":"0.1409","treynorRatio":"0.0956","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131720.143","endEquity":"147121.9019","compoundingAnnualReturn":"0.2473","drawdown":"0.094","totalNetProfit":"0.1169","sharpeRatio":"0.9177","probabilisticSharpeRatio":"0.4825","sortinoRatio":"1.4224","alpha":"-0.0329","beta":"1.2869","annualStandardDeviation":"0.1759","annualVariance":"0.0309","informationRatio":"0.0785","trackingError":"0.1330","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138085.8906","endEquity":"138447.7541","compoundingAnnualReturn":"0.0053","drawdown":"0.102","totalNetProfit":"0.0026","sharpeRatio":"-0.0116","probabilisticSharpeRatio":"0.2254","sortinoRatio":"-0.0187","alpha":"-0.0964","beta":"1.1273","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-0.6501","trackingError":"0.1319","treynorRatio":"-0.0017","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7895","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0816","startEquity":"137686.6853","endEquity":"135131.4898","compoundingAnnualReturn":"-0.0369","drawdown":"0.147","totalNetProfit":"-0.0186","sharpeRatio":"-0.2298","probabilisticSharpeRatio":"0.1752","sortinoRatio":"-0.3506","alpha":"-0.0972","beta":"0.9445","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-0.7653","trackingError":"0.1317","treynorRatio":"-0.0387","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7901","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0819","startEquity":"136741.9504","endEquity":"134136.1959","compoundingAnnualReturn":"-0.0379","drawdown":"0.147","totalNetProfit":"-0.0191","sharpeRatio":"-0.2287","probabilisticSharpeRatio":"0.1772","sortinoRatio":"-0.3471","alpha":"-0.0627","beta":"0.8890","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.5138","trackingError":"0.1288","treynorRatio":"-0.0395","portfolioTurnover":"0.0074","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0023","profitLossRatio":"2.7849","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0790","startEquity":"145961.2971","endEquity":"125005.6317","compoundingAnnualReturn":"-0.2685","drawdown":"0.190","totalNetProfit":"-0.1436","sharpeRatio":"-1.4589","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-2.0813","alpha":"-0.1689","beta":"0.9497","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-1.5066","trackingError":"0.1108","treynorRatio":"-0.2183","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7863","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0798","startEquity":"143450.0731","endEquity":"123444.8498","compoundingAnnualReturn":"-0.2589","drawdown":"0.204","totalNetProfit":"-0.1395","sharpeRatio":"-1.8052","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.4623","alpha":"-0.1721","beta":"0.7673","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-1.5056","trackingError":"0.1031","treynorRatio":"-0.2963","portfolioTurnover":"0.0073","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7836","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0783","startEquity":"148518.3063","endEquity":"120401.5462","compoundingAnnualReturn":"-0.3430","drawdown":"0.217","totalNetProfit":"-0.1893","sharpeRatio":"-2.4603","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-3.2652","alpha":"-0.2552","beta":"0.6202","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.4040","trackingError":"0.1016","treynorRatio":"-0.4402","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7905","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0821","startEquity":"136075.7418","endEquity":"127448.6765","compoundingAnnualReturn":"-0.1225","drawdown":"0.126","totalNetProfit":"-0.0634","sharpeRatio":"-1.0414","probabilisticSharpeRatio":"0.0587","sortinoRatio":"-1.4239","alpha":"-0.1169","beta":"0.5712","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.3197","trackingError":"0.0952","treynorRatio":"-0.1845","portfolioTurnover":"0.0073","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135131.4898","endEquity":"128616.0345","compoundingAnnualReturn":"-0.0943","drawdown":"0.126","totalNetProfit":"-0.0482","sharpeRatio":"-0.8843","probabilisticSharpeRatio":"0.0804","sortinoRatio":"-1.1897","alpha":"-0.1268","beta":"0.6025","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-1.6630","trackingError":"0.0915","treynorRatio":"-0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134229.8722","endEquity":"134054.7416","compoundingAnnualReturn":"-0.0026","drawdown":"0.110","totalNetProfit":"-0.0013","sharpeRatio":"-0.0886","probabilisticSharpeRatio":"0.2454","sortinoRatio":"-0.1123","alpha":"-0.0558","beta":"0.4954","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-1.0713","trackingError":"0.0970","treynorRatio":"-0.0173","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125005.6317","endEquity":"132352.5831","compoundingAnnualReturn":"0.1203","drawdown":"0.048","totalNetProfit":"0.0588","sharpeRatio":"0.6408","probabilisticSharpeRatio":"0.4708","sortinoRatio":"0.8319","alpha":"0.0255","beta":"0.4351","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-0.1775","trackingError":"0.0965","treynorRatio":"0.1341","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123053.8722","endEquity":"134654.9831","compoundingAnnualReturn":"0.1999","drawdown":"0.039","totalNetProfit":"0.0943","sharpeRatio":"1.3831","probabilisticSharpeRatio":"0.6952","sortinoRatio":"1.6345","alpha":"0.0664","beta":"0.4302","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.0380","trackingError":"0.0917","treynorRatio":"0.2768","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120271.5677","endEquity":"130436.1389","compoundingAnnualReturn":"0.1773","drawdown":"0.055","totalNetProfit":"0.0845","sharpeRatio":"0.8553","probabilisticSharpeRatio":"0.5513","sortinoRatio":"1.0996","alpha":"0.0580","beta":"0.3803","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.2969","trackingError":"0.0977","treynorRatio":"0.1993","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2440.45","totalProfit":"2440.45","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1220.225","averageProfit":"1220.225","averageLoss":"0","averageTradeDuration":"476.12:30:00","averageWinningTradeDuration":"476.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-448.775","averageMFE":"1252.725","largestMAE":"-897.55","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"423.5216","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8811","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"-32.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127448.6765","endEquity":"128300.9592","compoundingAnnualReturn":"0.0136","drawdown":"0.068","totalNetProfit":"0.0067","sharpeRatio":"-0.3209","probabilisticSharpeRatio":"0.2134","sortinoRatio":"-0.4088","alpha":"-0.0352","beta":"0.4305","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.4587","trackingError":"0.0955","treynorRatio":"-0.0666","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13705.69","totalProfit":"30192.55","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.3380","averageProfit":"838.6819","averageLoss":"-412.1715","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0348","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.4804","averageMFE":"577.1758","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"985.6092","profitLossDownsideDeviation":"455.2608","profitFactor":"1.8313","sharpeRatio":"0.1830","sortinoRatio":"0.3961","profitToMaxDrawdownRatio":"1.4977","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.8378","maximumDrawdownDuration":"00:00:00","totalFees":"9.6222"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0028","profitLossRatio":"2.2601","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4979","startEquity":"128995.64","endEquity":"132773.2196","compoundingAnnualReturn":"0.0598","drawdown":"0.068","totalNetProfit":"0.0293","sharpeRatio":"-0.0299","probabilisticSharpeRatio":"0.2953","sortinoRatio":"-0.0375","alpha":"0.0013","beta":"0.3668","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.0805","trackingError":"0.1000","treynorRatio":"-0.0073","portfolioTurnover":"0.0088","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12254.36","totalProfit":"28741.22","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.2416","averageProfit":"798.3672","averageLoss":"-412.1715","averageTradeDuration":"621.07:34:44.2105252","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9370","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.6687","averageMFE":"557.2450","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"973.2957","profitLossDownsideDeviation":"455.2608","profitFactor":"1.7433","sharpeRatio":"0.1657","sortinoRatio":"0.3542","profitToMaxDrawdownRatio":"1.3391","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.0034","maximumDrawdownDuration":"00:00:00","totalFees":"9.7498"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0027","profitLossRatio":"2.1400","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4427","startEquity":"134490.7512","endEquity":"138681.3464","compoundingAnnualReturn":"0.0641","drawdown":"0.068","totalNetProfit":"0.0312","sharpeRatio":"0.1294","probabilisticSharpeRatio":"0.3451","sortinoRatio":"0.1697","alpha":"0.0267","beta":"0.4370","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"0.4830","trackingError":"0.0954","treynorRatio":"0.0267","portfolioTurnover":"0.0088","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11042.64","totalProfit":"28741.22","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.5723","averageProfit":"798.3672","averageLoss":"-421.3948","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8946","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.7376","averageMFE":"560.2933","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"968.3315","profitLossDownsideDeviation":"446.1328","profitFactor":"1.6239","sharpeRatio":"0.1462","sortinoRatio":"0.3173","profitToMaxDrawdownRatio":"1.0727","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.7210","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.0905","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3826","startEquity":"132318.181","endEquity":"148026.271","compoundingAnnualReturn":"0.2555","drawdown":"0.068","totalNetProfit":"0.1187","sharpeRatio":"1.3721","probabilisticSharpeRatio":"0.7146","sortinoRatio":"2.0573","alpha":"0.1122","beta":"0.4114","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.9385","trackingError":"0.0988","treynorRatio":"0.3057","portfolioTurnover":"0.0090","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11042.64","totalProfit":"28741.22","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.5723","averageProfit":"798.3672","averageLoss":"-421.3948","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8946","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.7376","averageMFE":"560.2933","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"968.3315","profitLossDownsideDeviation":"446.1328","profitFactor":"1.6239","sharpeRatio":"0.1462","sortinoRatio":"0.3173","profitToMaxDrawdownRatio":"1.0727","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.7210","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0028","profitLossRatio":"2.0899","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3823","startEquity":"133673.401","endEquity":"147407.2956","compoundingAnnualReturn":"0.2146","drawdown":"0.068","totalNetProfit":"0.1027","sharpeRatio":"0.9531","probabilisticSharpeRatio":"0.6011","sortinoRatio":"1.3212","alpha":"0.0999","beta":"0.4107","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"1.1540","trackingError":"0.1002","treynorRatio":"0.2167","portfolioTurnover":"0.0089","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11042.64","totalProfit":"28741.22","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.5723","averageProfit":"798.3672","averageLoss":"-421.3948","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8946","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.7376","averageMFE":"560.2933","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"968.3315","profitLossDownsideDeviation":"446.1328","profitFactor":"1.6239","sharpeRatio":"0.1462","sortinoRatio":"0.3173","profitToMaxDrawdownRatio":"1.0727","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.7210","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.0913","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3829","startEquity":"130812.6518","endEquity":"147815.3908","compoundingAnnualReturn":"0.2778","drawdown":"0.040","totalNetProfit":"0.1300","sharpeRatio":"1.7569","probabilisticSharpeRatio":"0.8155","sortinoRatio":"2.4373","alpha":"0.1345","beta":"0.4395","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"1.2100","trackingError":"0.0919","treynorRatio":"0.3478","portfolioTurnover":"0.0089","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10121.89","totalProfit":"27820.47","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.4531","averageProfit":"794.8706","averageLoss":"-421.3948","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8863","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-407.4543","averageMFE":"555.6121","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"970.5212","profitLossDownsideDeviation":"446.1328","profitFactor":"1.5719","sharpeRatio":"0.1354","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"0.9832","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-424.1590","maximumDrawdownDuration":"00:00:00","totalFees":"9.7245"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0029","profitLossRatio":"2.0823","winRate":"0.44","lossRate":"0.56","expectancy":"0.3562","startEquity":"128300.9592","endEquity":"143961.5641","compoundingAnnualReturn":"0.2582","drawdown":"0.063","totalNetProfit":"0.1221","sharpeRatio":"1.4828","probabilisticSharpeRatio":"0.7557","sortinoRatio":"1.9866","alpha":"0.1251","beta":"0.3978","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"1.1268","trackingError":"0.0986","treynorRatio":"0.3378","portfolioTurnover":"0.0087","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"949.84","totalProfit":"2161.56","totalLoss":"-1211.72","largestProfit":"1393.31","largestLoss":"-659.34","averageProfitLoss":"158.3067","averageProfit":"540.39","averageLoss":"-605.86","averageTradeDuration":"372.16:30:00","averageWinningTradeDuration":"431.06:45:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8919","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-257.9817","averageMFE":"602.8283","largestMAE":"-660.33","largestMFE":"1488.88","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"756.3267","profitLossDownsideDeviation":"75.6321","profitFactor":"1.7839","sharpeRatio":"0.2093","sortinoRatio":"2.0931","profitToMaxDrawdownRatio":"0.7839","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.5217","maximumDrawdownDuration":"141.01:00:00","totalFees":"0.4074"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0046","profitLossRatio":"1.1969","winRate":"0.6","lossRate":"0.4","expectancy":"0.3181","startEquity":"131857.8129","endEquity":"147384.337","compoundingAnnualReturn":"0.2501","drawdown":"0.063","totalNetProfit":"0.1178","sharpeRatio":"1.2878","probabilisticSharpeRatio":"0.7037","sortinoRatio":"1.8045","alpha":"0.1046","beta":"0.5259","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.9301","trackingError":"0.0941","treynorRatio":"0.2349","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"2550.97","totalProfit":"3762.69","totalLoss":"-1211.72","largestProfit":"1669.50","largestLoss":"-659.34","averageProfitLoss":"425.1617","averageProfit":"940.6725","averageLoss":"-605.86","averageTradeDuration":"405.12:40:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5526","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-260.8467","averageMFE":"869.9433","largestMAE":"-660.33","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"970.4120","profitLossDownsideDeviation":"75.6321","profitFactor":"3.1052","sharpeRatio":"0.4381","sortinoRatio":"5.6214","profitToMaxDrawdownRatio":"2.1052","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.7817","maximumDrawdownDuration":"185.01:00:00","totalFees":"0.4087"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0044","profitLossRatio":"2.0698","winRate":"0.6","lossRate":"0.4","expectancy":"0.8419","startEquity":"138417.2753","endEquity":"154016.6262","compoundingAnnualReturn":"0.2373","drawdown":"0.063","totalNetProfit":"0.1127","sharpeRatio":"1.2175","probabilisticSharpeRatio":"0.6926","sortinoRatio":"1.7580","alpha":"0.1040","beta":"0.4487","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"0.8759","trackingError":"0.0999","treynorRatio":"0.2615","portfolioTurnover":"0.0006","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148026.271","endEquity":"165036.7272","compoundingAnnualReturn":"0.2422","drawdown":"0.063","totalNetProfit":"0.1149","sharpeRatio":"1.2115","probabilisticSharpeRatio":"0.6937","sortinoRatio":"1.7441","alpha":"0.1047","beta":"0.4843","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"0.9358","trackingError":"0.0978","treynorRatio":"0.2416","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148206.9399","endEquity":"169481.213","compoundingAnnualReturn":"0.3125","drawdown":"0.063","totalNetProfit":"0.1435","sharpeRatio":"1.7429","probabilisticSharpeRatio":"0.8153","sortinoRatio":"2.5626","alpha":"0.1442","beta":"0.5043","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"1.2217","trackingError":"0.0972","treynorRatio":"0.3371","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"2437.17","totalProfit":"3762.69","totalLoss":"-1325.52","largestProfit":"1669.50","largestLoss":"-1325.52","averageProfitLoss":"487.4340","averageProfit":"940.6725","averageLoss":"-1325.52","averageTradeDuration":"449.05:48:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7097","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-336.8380","averageMFE":"775.5800","largestMAE":"-1331.82","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"1185.5656","profitLossDownsideDeviation":"0","profitFactor":"2.8387","sharpeRatio":"0.4111","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8387","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-288.1460","maximumDrawdownDuration":"00:00:00","totalFees":"0.4120"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0087","profitLossRatio":"0.9643","winRate":"0.75","lossRate":"0.25","expectancy":"0.4733","startEquity":"148095.2409","endEquity":"160994.5349","compoundingAnnualReturn":"0.1834","drawdown":"0.065","totalNetProfit":"0.0871","sharpeRatio":"0.7547","probabilisticSharpeRatio":"0.5613","sortinoRatio":"1.0473","alpha":"0.0512","beta":"0.5583","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"0.3005","trackingError":"0.0995","treynorRatio":"0.1399","portfolioTurnover":"0.0005","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"9547.57","totalProfit":"10873.09","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1363.9386","averageProfit":"1812.1817","averageLoss":"-1325.52","averageTradeDuration":"523.14:34:17.1428571","averageWinningTradeDuration":"556.20:50:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3671","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-248.1300","averageMFE":"1569.7571","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"2166.7470","profitLossDownsideDeviation":"0","profitFactor":"8.2029","sharpeRatio":"0.6295","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2029","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-205.8186","maximumDrawdownDuration":"92.00:00:00","totalFees":"0.5379"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0089","profitLossRatio":"1.6533","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2111","startEquity":"144948.9235","endEquity":"160218.08","compoundingAnnualReturn":"0.2252","drawdown":"0.071","totalNetProfit":"0.1053","sharpeRatio":"1.1566","probabilisticSharpeRatio":"0.6911","sortinoRatio":"1.6422","alpha":"0.0523","beta":"0.6324","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.2030","trackingError":"0.0888","treynorRatio":"0.1761","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"24083.37","totalProfit":"39122.07","totalLoss":"-15038.70","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"370.5134","averageProfit":"1086.7242","averageLoss":"-518.5759","averageTradeDuration":"777.07:03:41.5384616","averageWinningTradeDuration":"725.05:23:20","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0956","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-371.5652","averageMFE":"808.5706","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1296.4193","profitLossDownsideDeviation":"518.1997","profitFactor":"2.6014","sharpeRatio":"0.2858","sortinoRatio":"0.7150","profitToMaxDrawdownRatio":"8.0553","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-438.0572","maximumDrawdownDuration":"92.00:00:00","totalFees":"7.4540"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0032","profitLossRatio":"2.3408","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7817","startEquity":"150179.3131","endEquity":"160567.2339","compoundingAnnualReturn":"0.1444","drawdown":"0.071","totalNetProfit":"0.0692","sharpeRatio":"0.4219","probabilisticSharpeRatio":"0.4984","sortinoRatio":"0.5672","alpha":"0.0601","beta":"0.4884","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.9297","trackingError":"0.0899","treynorRatio":"0.0770","portfolioTurnover":"0.0074","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"24971.89","totalProfit":"40010.59","totalLoss":"-15038.70","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"384.1829","averageProfit":"1111.4053","averageLoss":"-518.5759","averageTradeDuration":"779.20:42:27.6923075","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1432","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-371.0806","averageMFE":"822.1917","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1314.8828","profitLossDownsideDeviation":"518.1997","profitFactor":"2.6605","sharpeRatio":"0.2922","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"8.3525","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-438.0088","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.6955"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0032","profitLossRatio":"2.3746","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7998","startEquity":"154016.6262","endEquity":"157224.1734","compoundingAnnualReturn":"0.0427","drawdown":"0.081","totalNetProfit":"0.0208","sharpeRatio":"-0.2706","probabilisticSharpeRatio":"0.3014","sortinoRatio":"-0.3596","alpha":"-0.0200","beta":"0.3521","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.1397","trackingError":"0.1001","treynorRatio":"-0.0662","portfolioTurnover":"0.0075","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25290.85","totalProfit":"40371.37","totalLoss":"-15080.52","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"371.9243","averageProfit":"1062.4045","averageLoss":"-502.6840","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1135","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.1724","averageMFE":"797.6753","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.9361","profitLossDownsideDeviation":"516.5731","profitFactor":"2.6771","sharpeRatio":"0.2890","sortinoRatio":"0.7200","profitToMaxDrawdownRatio":"8.4592","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-425.7510","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9988"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.3955","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8073","startEquity":"164843.289","endEquity":"160896.8152","compoundingAnnualReturn":"-0.0479","drawdown":"0.091","totalNetProfit":"-0.0239","sharpeRatio":"-1.2626","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-1.5357","alpha":"-0.0865","beta":"0.2721","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-0.5189","trackingError":"0.1022","treynorRatio":"-0.3637","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25290.85","totalProfit":"40371.37","totalLoss":"-15080.52","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"371.9243","averageProfit":"1062.4045","averageLoss":"-502.6840","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1135","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.1724","averageMFE":"797.6753","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.9361","profitLossDownsideDeviation":"516.5731","profitFactor":"2.6771","sharpeRatio":"0.2890","sortinoRatio":"0.7200","profitToMaxDrawdownRatio":"8.4592","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-425.7510","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9988"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0028","profitLossRatio":"2.3946","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8068","startEquity":"167981.8321","endEquity":"167699.5078","compoundingAnnualReturn":"-0.0033","drawdown":"0.091","totalNetProfit":"-0.0017","sharpeRatio":"-1.1902","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-1.3903","alpha":"-0.0755","beta":"0.2102","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.5321","trackingError":"0.0992","treynorRatio":"-0.3877","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26616.37","totalProfit":"40371.37","totalLoss":"-13755.00","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"397.2593","averageProfit":"1062.4045","averageLoss":"-474.3103","averageTradeDuration":"760.01:48:21.4925374","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2399","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-344.6552","averageMFE":"809.4242","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1279.4494","profitLossDownsideDeviation":"501.3617","profitFactor":"2.9350","sharpeRatio":"0.3105","sortinoRatio":"0.7924","profitToMaxDrawdownRatio":"8.9025","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-412.1649","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8717"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0027","profitLossRatio":"2.5589","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9253","startEquity":"161427.0772","endEquity":"163240.8877","compoundingAnnualReturn":"0.0227","drawdown":"0.051","totalNetProfit":"0.0112","sharpeRatio":"-0.6917","probabilisticSharpeRatio":"0.2716","sortinoRatio":"-1.0399","alpha":"-0.0431","beta":"0.1726","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.4364","trackingError":"0.0988","treynorRatio":"-0.2496","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19505.97","totalProfit":"33260.97","totalLoss":"-13755.00","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"300.0918","averageProfit":"923.9158","averageLoss":"-474.3103","averageTradeDuration":"761.15:08:18.4615388","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9479","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-354.4489","averageMFE":"724.9388","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1106.6600","profitLossDownsideDeviation":"501.3617","profitFactor":"2.4181","sharpeRatio":"0.2712","sortinoRatio":"0.5986","profitToMaxDrawdownRatio":"6.5243","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-424.8469","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7458"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0029","profitLossRatio":"2.2106","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6869","startEquity":"160218.08","endEquity":"164339.6107","compoundingAnnualReturn":"0.0520","drawdown":"0.051","totalNetProfit":"0.0257","sharpeRatio":"-0.3462","probabilisticSharpeRatio":"0.3812","sortinoRatio":"-0.4540","alpha":"-0.0255","beta":"0.1198","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.5509","trackingError":"0.1017","treynorRatio":"-0.1779","portfolioTurnover":"0.0071","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.98","totalProfit":"2918.80","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.2450","averageProfit":"972.9333","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2648","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.87","averageMFE":"839.37","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5146","profitLossDownsideDeviation":"0","profitFactor":"69.7944","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7944","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-120.1250","maximumDrawdownDuration":"00:00:00","totalFees":"0.6737"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4557","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3038","startEquity":"160866.3862","endEquity":"162009.5076","compoundingAnnualReturn":"0.0143","drawdown":"0.040","totalNetProfit":"0.0071","sharpeRatio":"-0.8602","probabilisticSharpeRatio":"0.2453","sortinoRatio":"-1.1983","alpha":"-0.0645","beta":"0.1620","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.4574","trackingError":"0.0919","treynorRatio":"-0.3153","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8233","startEquity":"157777.513","endEquity":"164675.9991","compoundingAnnualReturn":"0.0891","drawdown":"0.042","totalNetProfit":"0.0437","sharpeRatio":"0.0055","probabilisticSharpeRatio":"0.5174","sortinoRatio":"0.0075","alpha":"-0.0246","beta":"0.2107","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-1.4875","trackingError":"0.0792","treynorRatio":"0.0015","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161470.5318","endEquity":"163893.7717","compoundingAnnualReturn":"0.0300","drawdown":"0.042","totalNetProfit":"0.0150","sharpeRatio":"-0.5945","probabilisticSharpeRatio":"0.3400","sortinoRatio":"-0.7878","alpha":"-0.0573","beta":"0.1846","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-2.2180","trackingError":"0.0735","treynorRatio":"-0.1806","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166977.6447","endEquity":"159355.1402","compoundingAnnualReturn":"-0.0904","drawdown":"0.055","totalNetProfit":"-0.0456","sharpeRatio":"-2.0922","probabilisticSharpeRatio":"0.0465","sortinoRatio":"-2.7613","alpha":"-0.1209","beta":"0.0834","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.9008","trackingError":"0.0869","treynorRatio":"-1.4009","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163240.8877","endEquity":"158784.9752","compoundingAnnualReturn":"-0.0543","drawdown":"0.062","totalNetProfit":"-0.0273","sharpeRatio":"-1.8067","probabilisticSharpeRatio":"0.0799","sortinoRatio":"-2.4865","alpha":"-0.0998","beta":"0.0157","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.4679","trackingError":"0.0987","treynorRatio":"-6.2913","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165317.6581","endEquity":"156390.1225","compoundingAnnualReturn":"-0.1063","drawdown":"0.061","totalNetProfit":"-0.0540","sharpeRatio":"-2.5748","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-3.8463","alpha":"-0.1379","beta":"0.0192","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-2.2862","trackingError":"0.0980","treynorRatio":"-7.0807","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3800.49","totalProfit":"24106.31","totalLoss":"-20305.82","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"46.3474","averageProfit":"651.5219","averageLoss":"-451.2404","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4438","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2872","averageMFE":"527.9667","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8592.68","maximumIntraTradeDrawdown":"-8687.13","profitLossStandardDeviation":"876.6416","profitLossDownsideDeviation":"473.5146","profitFactor":"1.1872","sharpeRatio":"0.0529","sortinoRatio":"0.0979","profitToMaxDrawdownRatio":"0.4423","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.6193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4923","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1114","startEquity":"161562.2023","endEquity":"148904.3186","compoundingAnnualReturn":"-0.1513","drawdown":"0.103","totalNetProfit":"-0.0783","sharpeRatio":"-3.0262","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-4.1777","alpha":"-0.1675","beta":"-0.0070","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-2.5426","trackingError":"0.1025","treynorRatio":"24.1044","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3800.49","totalProfit":"24106.31","totalLoss":"-20305.82","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"46.3474","averageProfit":"651.5219","averageLoss":"-451.2404","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4438","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2872","averageMFE":"527.9667","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8592.68","maximumIntraTradeDrawdown":"-8687.13","profitLossStandardDeviation":"876.6416","profitLossDownsideDeviation":"473.5146","profitFactor":"1.1872","sharpeRatio":"0.0529","sortinoRatio":"0.0979","profitToMaxDrawdownRatio":"0.4423","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.6193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4919","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1112","startEquity":"164675.9991","endEquity":"145657.3732","compoundingAnnualReturn":"-0.2204","drawdown":"0.123","totalNetProfit":"-0.1155","sharpeRatio":"-3.8497","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.0237","alpha":"-0.2201","beta":"0.0074","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-2.3591","trackingError":"0.1103","treynorRatio":"-29.7543","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3800.49","totalProfit":"24106.31","totalLoss":"-20305.82","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"46.3474","averageProfit":"651.5219","averageLoss":"-451.2404","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4438","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2872","averageMFE":"527.9667","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8592.68","maximumIntraTradeDrawdown":"-8687.13","profitLossStandardDeviation":"876.6416","profitLossDownsideDeviation":"473.5146","profitFactor":"1.1872","sharpeRatio":"0.0529","sortinoRatio":"0.0979","profitToMaxDrawdownRatio":"0.4423","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.6193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4921","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1114","startEquity":"162637.2784","endEquity":"137938.3074","compoundingAnnualReturn":"-0.2840","drawdown":"0.156","totalNetProfit":"-0.1519","sharpeRatio":"-4.1692","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.7252","alpha":"-0.2690","beta":"0.0831","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-2.1517","trackingError":"0.1173","treynorRatio":"-3.2563","portfolioTurnover":"0.0074","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"539.80","totalProfit":"24106.31","totalLoss":"-23566.51","largestProfit":"3477.64","largestLoss":"-3260.69","averageProfitLoss":"6.5036","averageProfit":"651.5219","averageLoss":"-512.3154","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2717","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.1957","averageMFE":"521.6057","largestMAE":"-3260.69","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11850.76","maximumIntraTradeDrawdown":"-11919.32","profitLossStandardDeviation":"943.8716","profitLossDownsideDeviation":"625.1564","profitFactor":"1.0229","sharpeRatio":"0.0069","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0455","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.1020","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3123","winRate":"0.44","lossRate":"0.56","expectancy":"0.0174","startEquity":"158763.9498","endEquity":"138547.7431","compoundingAnnualReturn":"-0.2379","drawdown":"0.172","totalNetProfit":"-0.1273","sharpeRatio":"-2.8732","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-3.7356","alpha":"-0.2237","beta":"-0.0621","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.5392","trackingError":"0.1547","treynorRatio":"3.6170","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"539.80","totalProfit":"24106.31","totalLoss":"-23566.51","largestProfit":"3477.64","largestLoss":"-3260.69","averageProfitLoss":"6.5036","averageProfit":"651.5219","averageLoss":"-512.3154","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2717","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.1957","averageMFE":"521.6057","largestMAE":"-3260.69","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11850.76","maximumIntraTradeDrawdown":"-11919.32","profitLossStandardDeviation":"943.8716","profitLossDownsideDeviation":"625.1564","profitFactor":"1.0229","sharpeRatio":"0.0069","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0455","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.1020","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3123","winRate":"0.44","lossRate":"0.56","expectancy":"0.0174","startEquity":"158784.9752","endEquity":"129974.988","compoundingAnnualReturn":"-0.3307","drawdown":"0.193","totalNetProfit":"-0.1814","sharpeRatio":"-3.7752","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-5.0142","alpha":"-0.2977","beta":"-0.0627","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-2.3394","trackingError":"0.1576","treynorRatio":"4.8168","portfolioTurnover":"0.0075","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"-2944.13","totalProfit":"20622.38","totalLoss":"-23566.51","largestProfit":"2732.60","largestLoss":"-3260.69","averageProfitLoss":"-36.3473","averageProfit":"589.2109","averageLoss":"-512.3154","averageTradeDuration":"902.06:31:06.6666664","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1501","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-407.9162","averageMFE":"491.4733","largestMAE":"-3260.69","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11850.76","maximumIntraTradeDrawdown":"-11919.32","profitLossStandardDeviation":"872.1794","profitLossDownsideDeviation":"625.1564","profitFactor":"0.8751","sharpeRatio":"-0.0417","sortinoRatio":"-0.0581","profitToMaxDrawdownRatio":"-0.2484","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-527.8206","maximumDrawdownDuration":"00:00:00","totalFees":"10.3728"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0035","profitLossRatio":"1.1500","winRate":"0.4324","lossRate":"0.5676","expectancy":"-0.0703","startEquity":"157240.1543","endEquity":"124156.6028","compoundingAnnualReturn":"-0.3747","drawdown":"0.219","totalNetProfit":"-0.2104","sharpeRatio":"-3.7109","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.5673","alpha":"-0.3366","beta":"-0.0590","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-2.0446","trackingError":"0.1671","treynorRatio":"5.7105","portfolioTurnover":"0.0073","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3260.69","totalProfit":"0","totalLoss":"-3260.69","largestProfit":"0","largestLoss":"-3260.69","averageProfitLoss":"-3260.69","averageProfit":"0","averageLoss":"-3260.69","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3260.69","averageMFE":"0.00","largestMAE":"-3260.69","largestMFE":"0","maximumClosedTradeDrawdown":"-3260.69","maximumIntraTradeDrawdown":"-3260.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3260.69","averageEndTradeDrawdown":"-3260.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0219","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"149121.6757","endEquity":"124524.6302","compoundingAnnualReturn":"-0.3033","drawdown":"0.187","totalNetProfit":"-0.1649","sharpeRatio":"-2.7609","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-3.5972","alpha":"-0.2955","beta":"-0.1608","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.9005","trackingError":"0.2077","treynorRatio":"1.7438","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3260.69","totalProfit":"0","totalLoss":"-3260.69","largestProfit":"0","largestLoss":"-3260.69","averageProfitLoss":"-3260.69","averageProfit":"0","averageLoss":"-3260.69","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3260.69","averageMFE":"0.00","largestMAE":"-3260.69","largestMFE":"0","maximumClosedTradeDrawdown":"-3260.69","maximumIntraTradeDrawdown":"-3260.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3260.69","averageEndTradeDrawdown":"-3260.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0224","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145657.3732","endEquity":"117882.3974","compoundingAnnualReturn":"-0.3436","drawdown":"0.191","totalNetProfit":"-0.1907","sharpeRatio":"-2.8451","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-3.9010","alpha":"-0.3144","beta":"-0.1941","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"-1.1654","trackingError":"0.2177","treynorRatio":"1.5693","portfolioTurnover":"0.0001","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3260.69","totalProfit":"0","totalLoss":"-3260.69","largestProfit":"0","largestLoss":"-3260.69","averageProfitLoss":"-3260.69","averageProfit":"0","averageLoss":"-3260.69","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3260.69","averageMFE":"0.00","largestMAE":"-3260.69","largestMFE":"0","maximumClosedTradeDrawdown":"-3260.69","maximumIntraTradeDrawdown":"-3260.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3260.69","averageEndTradeDrawdown":"-3260.69","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0234","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139340.1039","endEquity":"124194.791","compoundingAnnualReturn":"-0.2046","drawdown":"0.164","totalNetProfit":"-0.1087","sharpeRatio":"-1.5701","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-2.3401","alpha":"-0.2169","beta":"-0.2605","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"-0.2168","trackingError":"0.2390","treynorRatio":"0.7016","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138821.3155","endEquity":"117545.0827","compoundingAnnualReturn":"-0.2850","drawdown":"0.155","totalNetProfit":"-0.1533","sharpeRatio":"-2.1406","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.9281","alpha":"-0.2857","beta":"-0.2947","annualStandardDeviation":"0.1168","annualVariance":"0.0137","informationRatio":"-0.5502","trackingError":"0.2347","treynorRatio":"0.8487","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0127","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129974.988","endEquity":"113696.8231","compoundingAnnualReturn":"-0.2354","drawdown":"0.143","totalNetProfit":"-0.1252","sharpeRatio":"-1.8611","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-2.5831","alpha":"-0.2890","beta":"-0.3087","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"0.0019","trackingError":"0.2577","treynorRatio":"0.7149","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123650.0359","endEquity":"119373.1405","compoundingAnnualReturn":"-0.0685","drawdown":"0.128","totalNetProfit":"-0.0346","sharpeRatio":"-0.6186","probabilisticSharpeRatio":"0.1353","sortinoRatio":"-0.9931","alpha":"-0.1142","beta":"-0.3039","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.1499","trackingError":"0.2648","treynorRatio":"0.2577","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18411.86","totalProfit":"18612.12","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-209.2257","averageProfit":"531.7749","averageLoss":"-698.5657","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7612","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-689.4566","averageMFE":"478.5837","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1071.3572","profitLossDownsideDeviation":"928.4132","profitFactor":"0.5027","sharpeRatio":"-0.1953","sortinoRatio":"-0.2254","profitToMaxDrawdownRatio":"-0.6795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-687.8094","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5419"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0073","profitLossRatio":"0.7223","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3111","startEquity":"123593.2097","endEquity":"118503.3444","compoundingAnnualReturn":"-0.0809","drawdown":"0.108","totalNetProfit":"-0.0412","sharpeRatio":"-0.7049","probabilisticSharpeRatio":"0.1160","sortinoRatio":"-1.1291","alpha":"-0.1044","beta":"-0.2313","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"0.0031","trackingError":"0.2376","treynorRatio":"0.3661","portfolioTurnover":"0.0090","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18411.86","totalProfit":"18612.12","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-209.2257","averageProfit":"531.7749","averageLoss":"-698.5657","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7612","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-689.4566","averageMFE":"478.5837","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1071.3572","profitLossDownsideDeviation":"928.4132","profitFactor":"0.5027","sharpeRatio":"-0.1953","sortinoRatio":"-0.2254","profitToMaxDrawdownRatio":"-0.6795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-687.8094","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5419"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0076","profitLossRatio":"0.7216","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3113","startEquity":"119338.6855","endEquity":"116012.6177","compoundingAnnualReturn":"-0.0553","drawdown":"0.108","totalNetProfit":"-0.0279","sharpeRatio":"-0.5414","probabilisticSharpeRatio":"0.1411","sortinoRatio":"-0.8535","alpha":"-0.0924","beta":"-0.1657","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"0.5056","trackingError":"0.2311","treynorRatio":"0.3782","portfolioTurnover":"0.0090","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12991.96","totalProfit":"24032.02","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.7688","averageProfit":"632.4216","averageLoss":"-698.5657","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9053","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-675.6991","averageMFE":"522.3656","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1124.9845","profitLossDownsideDeviation":"928.4132","profitFactor":"0.6491","sharpeRatio":"-0.1269","sortinoRatio":"-0.1538","profitToMaxDrawdownRatio":"-0.4795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-665.1344","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0090"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0075","profitLossRatio":"0.9412","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2071","startEquity":"121246.8623","endEquity":"117789.0375","compoundingAnnualReturn":"-0.0567","drawdown":"0.089","totalNetProfit":"-0.0285","sharpeRatio":"-0.5136","probabilisticSharpeRatio":"0.1442","sortinoRatio":"-0.9262","alpha":"-0.0625","beta":"-0.0735","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"0.2593","trackingError":"0.2115","treynorRatio":"0.7410","portfolioTurnover":"0.0094","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12991.96","totalProfit":"24032.02","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.7688","averageProfit":"632.4216","averageLoss":"-698.5657","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9053","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-675.6991","averageMFE":"522.3656","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1124.9845","profitLossDownsideDeviation":"928.4132","profitFactor":"0.6491","sharpeRatio":"-0.1269","sortinoRatio":"-0.1538","profitToMaxDrawdownRatio":"-0.4795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-665.1344","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0090"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0076","profitLossRatio":"0.9415","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2070","startEquity":"118512.1657","endEquity":"117559.0997","compoundingAnnualReturn":"-0.0160","drawdown":"0.065","totalNetProfit":"-0.0080","sharpeRatio":"-0.2725","probabilisticSharpeRatio":"0.1872","sortinoRatio":"-0.4375","alpha":"-0.0302","beta":"-0.0135","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"0.0702","trackingError":"0.2050","treynorRatio":"2.1978","portfolioTurnover":"0.0093","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11346.17","totalProfit":"24032.02","totalLoss":"-35378.19","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-127.4851","averageProfit":"632.4216","averageLoss":"-693.6900","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9117","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-635.5320","averageMFE":"526.8696","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1129.1422","profitLossDownsideDeviation":"938.3904","profitFactor":"0.6793","sharpeRatio":"-0.1129","sortinoRatio":"-0.1359","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-654.3546","maximumDrawdownDuration":"00:00:00","totalFees":"10.9515"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0076","profitLossRatio":"0.9609","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1876","startEquity":"115024.3308","endEquity":"120289.1521","compoundingAnnualReturn":"0.0939","drawdown":"0.057","totalNetProfit":"0.0458","sharpeRatio":"0.6200","probabilisticSharpeRatio":"0.4326","sortinoRatio":"0.9387","alpha":"0.0738","beta":"0.0369","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"1.3088","trackingError":"0.2242","treynorRatio":"1.7709","portfolioTurnover":"0.0092","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11346.17","totalProfit":"24032.02","totalLoss":"-35378.19","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-127.4851","averageProfit":"632.4216","averageLoss":"-693.6900","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9117","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-635.5320","averageMFE":"526.8696","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1129.1422","profitLossDownsideDeviation":"938.3904","profitFactor":"0.6793","sharpeRatio":"-0.1129","sortinoRatio":"-0.1359","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-654.3546","maximumDrawdownDuration":"00:00:00","totalFees":"10.9515"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9603","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1879","startEquity":"120088.1692","endEquity":"113471.0822","compoundingAnnualReturn":"-0.1069","drawdown":"0.070","totalNetProfit":"-0.0551","sharpeRatio":"-1.2154","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-1.5496","alpha":"-0.1252","beta":"-0.0299","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.7705","trackingError":"0.3650","treynorRatio":"3.7850","portfolioTurnover":"0.0092","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118503.3444","endEquity":"110737.4716","compoundingAnnualReturn":"-0.1271","drawdown":"0.100","totalNetProfit":"-0.0655","sharpeRatio":"-1.1217","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-1.3868","alpha":"-0.1152","beta":"-0.0212","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"0.7674","trackingError":"0.4197","treynorRatio":"4.9951","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118215.9014","endEquity":"112045.6","compoundingAnnualReturn":"-0.1011","drawdown":"0.100","totalNetProfit":"-0.0522","sharpeRatio":"-0.9073","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-1.0861","alpha":"-0.0913","beta":"-0.0242","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"0.5968","trackingError":"0.4440","treynorRatio":"3.4320","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119666.2008","endEquity":"114604.8188","compoundingAnnualReturn":"-0.0826","drawdown":"0.100","totalNetProfit":"-0.0423","sharpeRatio":"-0.8781","probabilisticSharpeRatio":"0.0687","sortinoRatio":"-0.9738","alpha":"-0.0815","beta":"-0.0175","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.6980","trackingError":"0.4520","treynorRatio":"4.2657","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117559.0997","endEquity":"114732.4092","compoundingAnnualReturn":"-0.0481","drawdown":"0.098","totalNetProfit":"-0.0240","sharpeRatio":"-0.5484","probabilisticSharpeRatio":"0.1180","sortinoRatio":"-0.6436","alpha":"-0.0522","beta":"-0.0189","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.9755","trackingError":"0.4640","treynorRatio":"2.2689","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119775.7952","endEquity":"113470.4483","compoundingAnnualReturn":"-0.1033","drawdown":"0.095","totalNetProfit":"-0.0526","sharpeRatio":"-1.0888","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-1.3144","alpha":"-0.0846","beta":"-0.0040","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"0.5841","trackingError":"0.4598","treynorRatio":"21.0413","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114414.5659","endEquity":"112361.794","compoundingAnnualReturn":"-0.0360","drawdown":"0.052","totalNetProfit":"-0.0179","sharpeRatio":"-0.4150","probabilisticSharpeRatio":"0.1335","sortinoRatio":"-0.5789","alpha":"-0.0277","beta":"0.0297","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"0.0947","trackingError":"0.3668","treynorRatio":"-0.9959","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0103","profitLossRatio":"0.7793","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"110737.4716","endEquity":"121573.4306","compoundingAnnualReturn":"0.2072","drawdown":"0.052","totalNetProfit":"0.0979","sharpeRatio":"1.8394","probabilisticSharpeRatio":"0.7531","sortinoRatio":"3.0532","alpha":"0.1249","beta":"0.0593","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.3914","trackingError":"0.2924","treynorRatio":"2.3599","portfolioTurnover":"0.0077","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0101","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"112485.8575","endEquity":"124023.5679","compoundingAnnualReturn":"0.2190","drawdown":"0.052","totalNetProfit":"0.1026","sharpeRatio":"1.8712","probabilisticSharpeRatio":"0.7551","sortinoRatio":"2.9357","alpha":"0.1379","beta":"0.0844","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.1926","trackingError":"0.2704","treynorRatio":"1.7275","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7786","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114604.8188","endEquity":"132959.7811","compoundingAnnualReturn":"0.3516","drawdown":"0.052","totalNetProfit":"0.1602","sharpeRatio":"2.8942","probabilisticSharpeRatio":"0.9262","sortinoRatio":"4.7806","alpha":"0.2011","beta":"0.0879","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-0.4575","trackingError":"0.2513","treynorRatio":"2.6343","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7786","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114732.4092","endEquity":"135696.7124","compoundingAnnualReturn":"0.3977","drawdown":"0.044","totalNetProfit":"0.1827","sharpeRatio":"3.1549","probabilisticSharpeRatio":"0.9481","sortinoRatio":"5.0862","alpha":"0.1847","beta":"0.1156","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-1.7695","trackingError":"0.2251","treynorRatio":"2.2575","portfolioTurnover":"0.0076","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0101","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113102.2532","endEquity":"138623.4269","compoundingAnnualReturn":"0.5018","drawdown":"0.031","totalNetProfit":"0.2256","sharpeRatio":"3.6112","probabilisticSharpeRatio":"0.9710","sortinoRatio":"5.5057","alpha":"0.2261","beta":"0.1785","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-1.0673","trackingError":"0.1693","treynorRatio":"1.7621","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7788","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113815.2439","endEquity":"132768.5333","compoundingAnnualReturn":"0.3596","drawdown":"0.054","totalNetProfit":"0.1665","sharpeRatio":"2.3357","probabilisticSharpeRatio":"0.8326","sortinoRatio":"3.0392","alpha":"0.1423","beta":"0.2780","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-0.4433","trackingError":"0.1470","treynorRatio":"0.7991","portfolioTurnover":"0.0076","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121573.4306","endEquity":"135765.2946","compoundingAnnualReturn":"0.2478","drawdown":"0.063","totalNetProfit":"0.1167","sharpeRatio":"1.5470","probabilisticSharpeRatio":"0.6588","sortinoRatio":"2.0703","alpha":"0.0695","beta":"0.3256","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.7503","trackingError":"0.1314","treynorRatio":"0.4627","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124003.3228","endEquity":"147249.8928","compoundingAnnualReturn":"0.4086","drawdown":"0.063","totalNetProfit":"0.1875","sharpeRatio":"2.4868","probabilisticSharpeRatio":"0.8560","sortinoRatio":"3.4276","alpha":"0.1248","beta":"0.3719","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-0.7207","trackingError":"0.1233","treynorRatio":"0.6756","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132581.968","endEquity":"148519.0839","compoundingAnnualReturn":"0.2540","drawdown":"0.063","totalNetProfit":"0.1202","sharpeRatio":"1.5264","probabilisticSharpeRatio":"0.6454","sortinoRatio":"1.9301","alpha":"0.1001","beta":"0.5075","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"0.2651","trackingError":"0.1119","treynorRatio":"0.3403","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134093.7006","endEquity":"149860.0665","compoundingAnnualReturn":"0.2528","drawdown":"0.063","totalNetProfit":"0.1176","sharpeRatio":"1.6737","probabilisticSharpeRatio":"0.6822","sortinoRatio":"2.1025","alpha":"0.0992","beta":"0.5177","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"0.1425","trackingError":"0.1100","treynorRatio":"0.3647","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138548.3132","endEquity":"157850.2774","compoundingAnnualReturn":"0.2997","drawdown":"0.059","totalNetProfit":"0.1393","sharpeRatio":"2.0577","probabilisticSharpeRatio":"0.7722","sortinoRatio":"2.7012","alpha":"0.1151","beta":"0.5330","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"0.1136","trackingError":"0.1083","treynorRatio":"0.4361","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132768.5333","endEquity":"161323.8953","compoundingAnnualReturn":"0.4844","drawdown":"0.040","totalNetProfit":"0.2151","sharpeRatio":"2.8208","probabilisticSharpeRatio":"0.9001","sortinoRatio":"4.0114","alpha":"0.1704","beta":"0.5632","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.5337","trackingError":"0.1051","treynorRatio":"0.5644","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7428","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9585","startEquity":"136437.2236","endEquity":"154077.5144","compoundingAnnualReturn":"0.2779","drawdown":"0.058","totalNetProfit":"0.1293","sharpeRatio":"1.4449","probabilisticSharpeRatio":"0.6275","sortinoRatio":"1.7418","alpha":"0.1639","beta":"0.3266","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"1.1723","trackingError":"0.1427","treynorRatio":"0.4970","portfolioTurnover":"0.0080","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7315","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9525","startEquity":"147423.9645","endEquity":"151537.3939","compoundingAnnualReturn":"0.0572","drawdown":"0.082","totalNetProfit":"0.0279","sharpeRatio":"0.3574","probabilisticSharpeRatio":"0.3104","sortinoRatio":"0.4289","alpha":"0.0586","beta":"0.2743","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"0.7045","trackingError":"0.1576","treynorRatio":"0.1414","portfolioTurnover":"0.0081","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7305","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9520","startEquity":"148519.0839","endEquity":"154590.9704","compoundingAnnualReturn":"0.0847","drawdown":"0.083","totalNetProfit":"0.0409","sharpeRatio":"0.4254","probabilisticSharpeRatio":"0.3337","sortinoRatio":"0.5494","alpha":"0.0327","beta":"0.2096","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.0214","trackingError":"0.1635","treynorRatio":"0.1926","portfolioTurnover":"0.0081","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7292","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9513","startEquity":"149860.0665","endEquity":"149005.4742","compoundingAnnualReturn":"-0.0113","drawdown":"0.087","totalNetProfit":"-0.0057","sharpeRatio":"-0.2887","probabilisticSharpeRatio":"0.1536","sortinoRatio":"-0.3676","alpha":"-0.0144","beta":"0.1888","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"0.2149","trackingError":"0.1652","treynorRatio":"-0.1380","portfolioTurnover":"0.0079","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7233","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9482","startEquity":"156447.0945","endEquity":"149519.6973","compoundingAnnualReturn":"-0.0866","drawdown":"0.094","totalNetProfit":"-0.0443","sharpeRatio":"-0.7752","probabilisticSharpeRatio":"0.0746","sortinoRatio":"-0.9075","alpha":"-0.0615","beta":"0.1721","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.2762","trackingError":"0.1695","treynorRatio":"-0.3754","portfolioTurnover":"0.0080","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7232","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9482","startEquity":"156620.6144","endEquity":"151937.9282","compoundingAnnualReturn":"-0.0587","drawdown":"0.066","totalNetProfit":"-0.0299","sharpeRatio":"-0.7001","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.8251","alpha":"-0.0489","beta":"0.1271","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-0.3889","trackingError":"0.1682","treynorRatio":"-0.3663","portfolioTurnover":"0.0079","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154077.5144","endEquity":"150358.2446","compoundingAnnualReturn":"-0.0478","drawdown":"0.048","totalNetProfit":"-0.0241","sharpeRatio":"-0.5838","probabilisticSharpeRatio":"0.1055","sortinoRatio":"-0.7071","alpha":"-0.0668","beta":"0.1661","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.5452","trackingError":"0.1380","treynorRatio":"-0.2263","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151027.7404","endEquity":"151691.4229","compoundingAnnualReturn":"0.0088","drawdown":"0.048","totalNetProfit":"0.0044","sharpeRatio":"0.0024","probabilisticSharpeRatio":"0.2282","sortinoRatio":"0.0029","alpha":"-0.0597","beta":"0.1740","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-2.8656","trackingError":"0.1199","treynorRatio":"0.0009","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154590.9704","endEquity":"155422.0888","compoundingAnnualReturn":"0.0107","drawdown":"0.048","totalNetProfit":"0.0054","sharpeRatio":"0.0314","probabilisticSharpeRatio":"0.2352","sortinoRatio":"0.0391","alpha":"-0.0422","beta":"0.1814","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-2.2028","trackingError":"0.1098","treynorRatio":"0.0111","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147899.0881","endEquity":"160592.1628","compoundingAnnualReturn":"0.1817","drawdown":"0.032","totalNetProfit":"0.0858","sharpeRatio":"1.6663","probabilisticSharpeRatio":"0.7151","sortinoRatio":"2.1232","alpha":"0.0473","beta":"0.1935","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-2.2529","trackingError":"0.1014","treynorRatio":"0.5863","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150610.6792","endEquity":"157397.4763","compoundingAnnualReturn":"0.0927","drawdown":"0.049","totalNetProfit":"0.0451","sharpeRatio":"0.8612","probabilisticSharpeRatio":"0.4791","sortinoRatio":"1.0468","alpha":"0.0145","beta":"0.1878","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.7051","trackingError":"0.1075","treynorRatio":"0.3204","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151937.9282","endEquity":"158325.8791","compoundingAnnualReturn":"0.0871","drawdown":"0.049","totalNetProfit":"0.0420","sharpeRatio":"0.7383","probabilisticSharpeRatio":"0.4390","sortinoRatio":"1.0151","alpha":"-0.0068","beta":"0.2549","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-1.8014","trackingError":"0.1013","treynorRatio":"0.2090","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3332","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0937","startEquity":"150078.674","endEquity":"158558.8406","compoundingAnnualReturn":"0.1170","drawdown":"0.049","totalNetProfit":"0.0565","sharpeRatio":"1.1029","probabilisticSharpeRatio":"0.5534","sortinoRatio":"1.4456","alpha":"0.0326","beta":"0.2842","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.8868","trackingError":"0.0932","treynorRatio":"0.2755","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3330","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0936","startEquity":"151169.6621","endEquity":"156747.6658","compoundingAnnualReturn":"0.0761","drawdown":"0.049","totalNetProfit":"0.0369","sharpeRatio":"0.6802","probabilisticSharpeRatio":"0.4223","sortinoRatio":"0.9054","alpha":"0.0351","beta":"0.1792","annualStandardDeviation":"0.0696","annualVariance":"0.0049","informationRatio":"-0.1921","trackingError":"0.1101","treynorRatio":"0.2644","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3323","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0933","startEquity":"155855.7418","endEquity":"154616.4317","compoundingAnnualReturn":"-0.0161","drawdown":"0.058","totalNetProfit":"-0.0080","sharpeRatio":"-0.2309","probabilisticSharpeRatio":"0.1740","sortinoRatio":"-0.3027","alpha":"-0.0143","beta":"0.1309","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.0772","trackingError":"0.1171","treynorRatio":"-0.1154","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3318","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0930","startEquity":"159488.0173","endEquity":"148738.5853","compoundingAnnualReturn":"-0.1295","drawdown":"0.075","totalNetProfit":"-0.0674","sharpeRatio":"-1.6663","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-2.1244","alpha":"-0.0999","beta":"0.0326","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-0.1374","trackingError":"0.1940","treynorRatio":"-3.1425","portfolioTurnover":"0.0079","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3321","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0932","startEquity":"157186.0094","endEquity":"151156.0781","compoundingAnnualReturn":"-0.0755","drawdown":"0.085","totalNetProfit":"-0.0384","sharpeRatio":"-0.9450","probabilisticSharpeRatio":"0.0602","sortinoRatio":"-1.2782","alpha":"-0.0541","beta":"0.0095","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.4561","trackingError":"0.2122","treynorRatio":"-5.8699","portfolioTurnover":"0.0080","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3319","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0931","startEquity":"158325.8791","endEquity":"155640.3413","compoundingAnnualReturn":"-0.0335","drawdown":"0.081","totalNetProfit":"-0.0170","sharpeRatio":"-0.5573","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-0.7136","alpha":"-0.0293","beta":"0.0046","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.0845","trackingError":"0.2314","treynorRatio":"-6.3773","portfolioTurnover":"0.0079","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159028.5539","endEquity":"154201.2302","compoundingAnnualReturn":"-0.0597","drawdown":"0.076","totalNetProfit":"-0.0304","sharpeRatio":"-0.8547","probabilisticSharpeRatio":"0.0705","sortinoRatio":"-1.0877","alpha":"-0.0446","beta":"0.0104","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"0.1845","trackingError":"0.2449","treynorRatio":"-4.3618","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157034.0218","endEquity":"157379.1812","compoundingAnnualReturn":"0.0044","drawdown":"0.063","totalNetProfit":"0.0022","sharpeRatio":"-0.0031","probabilisticSharpeRatio":"0.2314","sortinoRatio":"-0.0041","alpha":"0.0012","beta":"0.0276","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"0.2026","trackingError":"0.2472","treynorRatio":"-0.0062","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"165"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154616.4317","endEquity":"159365.3035","compoundingAnnualReturn":"0.0622","drawdown":"0.051","totalNetProfit":"0.0307","sharpeRatio":"0.5741","probabilisticSharpeRatio":"0.3970","sortinoRatio":"0.7967","alpha":"0.0307","beta":"0.0288","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.1511","trackingError":"0.2444","treynorRatio":"1.1364","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147651.6956","endEquity":"163477.2044","compoundingAnnualReturn":"0.2279","drawdown":"0.025","totalNetProfit":"0.1072","sharpeRatio":"2.4449","probabilisticSharpeRatio":"0.8879","sortinoRatio":"3.6125","alpha":"0.1254","beta":"0.0602","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-0.4925","trackingError":"0.1862","treynorRatio":"2.3128","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0429","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151308.1905","endEquity":"170795.1322","compoundingAnnualReturn":"0.2750","drawdown":"0.025","totalNetProfit":"0.1288","sharpeRatio":"2.3429","probabilisticSharpeRatio":"0.9249","sortinoRatio":"5.0684","alpha":"0.1556","beta":"0.0624","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-1.1957","trackingError":"0.1725","treynorRatio":"2.8806","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0417","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"155648.1673","endEquity":"172287.5492","compoundingAnnualReturn":"0.2273","drawdown":"0.025","totalNetProfit":"0.1069","sharpeRatio":"2.0919","probabilisticSharpeRatio":"0.8764","sortinoRatio":"4.6240","alpha":"0.1451","beta":"0.0712","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.5151","trackingError":"0.1491","treynorRatio":"2.2769","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7132","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0363","startEquity":"155318.2497","endEquity":"173024.8896","compoundingAnnualReturn":"0.2409","drawdown":"0.023","totalNetProfit":"0.1140","sharpeRatio":"1.9395","probabilisticSharpeRatio":"0.8296","sortinoRatio":"4.2402","alpha":"0.1533","beta":"0.0370","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.4967","trackingError":"0.1321","treynorRatio":"4.2297","portfolioTurnover":"0.0077","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0029","profitLossRatio":"2.7110","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0351","startEquity":"157379.1812","endEquity":"176719.7988","compoundingAnnualReturn":"0.2634","drawdown":"0.023","totalNetProfit":"0.1229","sharpeRatio":"2.0490","probabilisticSharpeRatio":"0.8424","sortinoRatio":"3.8832","alpha":"0.1563","beta":"0.1204","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.2735","trackingError":"0.1304","treynorRatio":"1.4355","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0028","profitLossRatio":"2.7085","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0337","startEquity":"159830.4297","endEquity":"173924.3905","compoundingAnnualReturn":"0.1858","drawdown":"0.046","totalNetProfit":"0.0882","sharpeRatio":"1.2225","probabilisticSharpeRatio":"0.5949","sortinoRatio":"2.2821","alpha":"0.0911","beta":"0.1265","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.1559","trackingError":"0.1322","treynorRatio":"0.8009","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0028","profitLossRatio":"2.7050","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0318","startEquity":"163235.9346","endEquity":"172893.2664","compoundingAnnualReturn":"0.1215","drawdown":"0.046","totalNetProfit":"0.0592","sharpeRatio":"1.0035","probabilisticSharpeRatio":"0.5193","sortinoRatio":"1.9898","alpha":"0.0764","beta":"0.1234","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"0.3072","trackingError":"0.1318","treynorRatio":"0.6607","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26230.37","totalProfit":"41635.09","totalLoss":"-15404.72","largestProfit":"5513.56","largestLoss":"-1833.6","averageProfitLoss":"319.8826","averageProfit":"991.3117","averageLoss":"-385.1180","averageTradeDuration":"1242.10:14:38.0487807","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.5740","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.6896","averageMFE":"739.5050","largestMAE":"-2163.20","largestMFE":"5744.87","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-6176.01","profitLossStandardDeviation":"1165.2842","profitLossDownsideDeviation":"522.7305","profitFactor":"2.7027","sharpeRatio":"0.2745","sortinoRatio":"0.6119","profitToMaxDrawdownRatio":"4.5687","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-419.6224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2443"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.3517","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8132","startEquity":"170795.1322","endEquity":"172525.1701","compoundingAnnualReturn":"0.0204","drawdown":"0.046","totalNetProfit":"0.0101","sharpeRatio":"0.1375","probabilisticSharpeRatio":"0.2640","sortinoRatio":"0.2108","alpha":"0.0015","beta":"0.1508","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-0.3259","trackingError":"0.1179","treynorRatio":"0.0571","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26230.37","totalProfit":"41635.09","totalLoss":"-15404.72","largestProfit":"5513.56","largestLoss":"-1833.6","averageProfitLoss":"319.8826","averageProfit":"991.3117","averageLoss":"-385.1180","averageTradeDuration":"1242.10:14:38.0487807","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.5740","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.6896","averageMFE":"739.5050","largestMAE":"-2163.20","largestMFE":"5744.87","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-6176.01","profitLossStandardDeviation":"1165.2842","profitLossDownsideDeviation":"522.7305","profitFactor":"2.7027","sharpeRatio":"0.2745","sortinoRatio":"0.6119","profitToMaxDrawdownRatio":"4.5687","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-419.6224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2443"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3513","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8130","startEquity":"171570.8731","endEquity":"163965.8816","compoundingAnnualReturn":"-0.0863","drawdown":"0.094","totalNetProfit":"-0.0443","sharpeRatio":"-1.0873","probabilisticSharpeRatio":"0.0462","sortinoRatio":"-1.5895","alpha":"-0.0701","beta":"0.1243","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-0.7454","trackingError":"0.1174","treynorRatio":"-0.5436","portfolioTurnover":"0.0073","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173329.7833","endEquity":"165117.1449","compoundingAnnualReturn":"-0.0927","drawdown":"0.097","totalNetProfit":"-0.0474","sharpeRatio":"-1.1451","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-1.5940","alpha":"-0.1016","beta":"0.1856","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-2.2339","trackingError":"0.1082","treynorRatio":"-0.3750","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176719.7988","endEquity":"164652.5199","compoundingAnnualReturn":"-0.1313","drawdown":"0.085","totalNetProfit":"-0.0683","sharpeRatio":"-1.7676","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-2.6199","alpha":"-0.1038","beta":"0.0856","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.4288","trackingError":"0.1062","treynorRatio":"-1.1601","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174059.9155","endEquity":"168509.4912","compoundingAnnualReturn":"-0.0624","drawdown":"0.074","totalNetProfit":"-0.0319","sharpeRatio":"-0.8192","probabilisticSharpeRatio":"0.0760","sortinoRatio":"-1.1655","alpha":"-0.0546","beta":"0.0695","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-1.8162","trackingError":"0.1044","treynorRatio":"-0.6401","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172106.6104","endEquity":"171611.9039","compoundingAnnualReturn":"-0.0058","drawdown":"0.064","totalNetProfit":"-0.0029","sharpeRatio":"-0.1880","probabilisticSharpeRatio":"0.1891","sortinoRatio":"-0.2556","alpha":"-0.0165","beta":"0.0504","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-1.2363","trackingError":"0.1098","treynorRatio":"-0.2004","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172525.1701","endEquity":"174153.3761","compoundingAnnualReturn":"0.0191","drawdown":"0.058","totalNetProfit":"0.0094","sharpeRatio":"0.1722","probabilisticSharpeRatio":"0.2790","sortinoRatio":"0.2500","alpha":"0.0016","beta":"0.0569","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-1.2048","trackingError":"0.1063","treynorRatio":"0.1661","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162507.7473","endEquity":"180174.7331","compoundingAnnualReturn":"0.2328","drawdown":"0.028","totalNetProfit":"0.1087","sharpeRatio":"2.3201","probabilisticSharpeRatio":"0.8819","sortinoRatio":"4.2026","alpha":"0.1248","beta":"0.0771","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-0.3977","trackingError":"0.1103","treynorRatio":"1.8019","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6165","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0362","startEquity":"165826.7963","endEquity":"183018.9893","compoundingAnnualReturn":"0.2196","drawdown":"0.028","totalNetProfit":"0.1037","sharpeRatio":"2.3748","probabilisticSharpeRatio":"0.8876","sortinoRatio":"3.9700","alpha":"0.1355","beta":"0.0274","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-1.0902","trackingError":"0.1082","treynorRatio":"5.2115","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.6166","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0363","startEquity":"164490.8047","endEquity":"188457.4874","compoundingAnnualReturn":"0.3177","drawdown":"0.028","totalNetProfit":"0.1457","sharpeRatio":"3.5434","probabilisticSharpeRatio":"0.9862","sortinoRatio":"5.9062","alpha":"0.1946","beta":"0.0569","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"0.1163","trackingError":"0.1142","treynorRatio":"3.6100","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6162","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0361","startEquity":"169239.2924","endEquity":"189995.5085","compoundingAnnualReturn":"0.2645","drawdown":"0.028","totalNetProfit":"0.1226","sharpeRatio":"2.9811","probabilisticSharpeRatio":"0.9548","sortinoRatio":"4.6213","alpha":"0.1662","beta":"0.0614","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.0213","trackingError":"0.1121","treynorRatio":"2.8839","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6160","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0361","startEquity":"171392.9549","endEquity":"183998.8897","compoundingAnnualReturn":"0.1521","drawdown":"0.050","totalNetProfit":"0.0735","sharpeRatio":"1.6144","probabilisticSharpeRatio":"0.7148","sortinoRatio":"2.3297","alpha":"0.0872","beta":"0.1158","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-0.1734","trackingError":"0.1074","treynorRatio":"0.8726","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6158","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"174153.3761","endEquity":"190811.9394","compoundingAnnualReturn":"0.2006","drawdown":"0.050","totalNetProfit":"0.0957","sharpeRatio":"2.2515","probabilisticSharpeRatio":"0.8577","sortinoRatio":"3.0675","alpha":"0.1264","beta":"0.0975","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"0.0748","trackingError":"0.1093","treynorRatio":"1.4278","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6155","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0358","startEquity":"178424.6434","endEquity":"188977.2202","compoundingAnnualReturn":"0.1211","drawdown":"0.050","totalNetProfit":"0.0591","sharpeRatio":"1.3120","probabilisticSharpeRatio":"0.6282","sortinoRatio":"1.6034","alpha":"0.0513","beta":"0.1218","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-1.0123","trackingError":"0.1015","treynorRatio":"0.5966","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183174.4494","endEquity":"193801.9333","compoundingAnnualReturn":"0.1197","drawdown":"0.050","totalNetProfit":"0.0580","sharpeRatio":"1.3391","probabilisticSharpeRatio":"0.6344","sortinoRatio":"1.6466","alpha":"0.0512","beta":"0.1470","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.9365","trackingError":"0.0987","treynorRatio":"0.5164","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"132"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188457.4874","endEquity":"198323.1361","compoundingAnnualReturn":"0.1071","drawdown":"0.050","totalNetProfit":"0.0523","sharpeRatio":"1.0754","probabilisticSharpeRatio":"0.5556","sortinoRatio":"1.3669","alpha":"0.0221","beta":"0.1873","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-1.7279","trackingError":"0.0865","treynorRatio":"0.3291","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"132"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189006.7482","endEquity":"213480.9901","compoundingAnnualReturn":"0.2748","drawdown":"0.035","totalNetProfit":"0.1295","sharpeRatio":"2.9215","probabilisticSharpeRatio":"0.9412","sortinoRatio":"4.0783","alpha":"0.1703","beta":"0.1298","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"1.0041","trackingError":"0.0981","treynorRatio":"1.3950","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1462.29","totalProfit":"1462.29","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"731.145","averageProfit":"731.145","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.43","averageMFE":"1100.495","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"137.8646","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.3034","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-369.350","maximumDrawdownDuration":"00:00:00","totalFees":"0.1837"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183998.8897","endEquity":"210899.5572","compoundingAnnualReturn":"0.3187","drawdown":"0.026","totalNetProfit":"0.1462","sharpeRatio":"3.3274","probabilisticSharpeRatio":"0.9694","sortinoRatio":"5.0447","alpha":"0.1888","beta":"0.0840","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-0.0462","trackingError":"0.1040","treynorRatio":"2.4589","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1462.29","totalProfit":"1462.29","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"731.145","averageProfit":"731.145","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.43","averageMFE":"1100.495","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"137.8646","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.3034","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-369.350","maximumDrawdownDuration":"00:00:00","totalFees":"0.1837"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191061.4158","endEquity":"208544.7512","compoundingAnnualReturn":"0.1926","drawdown":"0.033","totalNetProfit":"0.0915","sharpeRatio":"1.7096","probabilisticSharpeRatio":"0.7270","sortinoRatio":"2.4069","alpha":"0.0986","beta":"0.1550","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-0.2588","trackingError":"0.1047","treynorRatio":"0.7853","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1462.29","totalProfit":"1462.29","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"731.145","averageProfit":"731.145","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.43","averageMFE":"1100.495","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"137.8646","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.3034","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-369.350","maximumDrawdownDuration":"00:00:00","totalFees":"0.1837"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190354.5495","endEquity":"205867.3156","compoundingAnnualReturn":"0.1722","drawdown":"0.044","totalNetProfit":"0.0815","sharpeRatio":"1.5649","probabilisticSharpeRatio":"0.6852","sortinoRatio":"2.0618","alpha":"0.0928","beta":"0.2208","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"0.0984","trackingError":"0.1018","treynorRatio":"0.5266","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.0629","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5490","startEquity":"193801.9333","endEquity":"203653.4609","compoundingAnnualReturn":"0.1052","drawdown":"0.071","totalNetProfit":"0.0508","sharpeRatio":"0.8983","probabilisticSharpeRatio":"0.4874","sortinoRatio":"1.2425","alpha":"0.0424","beta":"0.2396","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-0.3663","trackingError":"0.1003","treynorRatio":"0.2813","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0022","profitLossRatio":"2.0619","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5486","startEquity":"199041.8353","endEquity":"206808.3268","compoundingAnnualReturn":"0.0805","drawdown":"0.071","totalNetProfit":"0.0390","sharpeRatio":"0.6692","probabilisticSharpeRatio":"0.4152","sortinoRatio":"0.9341","alpha":"0.0290","beta":"0.2266","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.4574","trackingError":"0.1004","treynorRatio":"0.2246","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"55"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0021","profitLossRatio":"2.0595","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5473","startEquity":"214232.93","endEquity":"205537.8624","compoundingAnnualReturn":"-0.0804","drawdown":"0.071","totalNetProfit":"-0.0406","sharpeRatio":"-0.8522","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-1.0287","alpha":"-0.1157","beta":"0.3310","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-2.6012","trackingError":"0.0864","treynorRatio":"-0.1864","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"21258.24","totalProfit":"42558.97","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.1260","averageProfit":"788.1291","averageLoss":"-361.0293","averageTradeDuration":"1350.12:31:51.5044244","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1830","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-367.4162","averageMFE":"669.6317","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"934.6087","profitLossDownsideDeviation":"507.4740","profitFactor":"1.9980","sharpeRatio":"0.2013","sortinoRatio":"0.3707","profitToMaxDrawdownRatio":"3.7169","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-481.5057","maximumDrawdownDuration":"00:00:00","totalFees":"10.7210"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"2.0329","winRate":"0.5","lossRate":"0.5","expectancy":"0.5164","startEquity":"207602.5059","endEquity":"212725.2915","compoundingAnnualReturn":"0.0498","drawdown":"0.071","totalNetProfit":"0.0247","sharpeRatio":"0.4258","probabilisticSharpeRatio":"0.3446","sortinoRatio":"0.5084","alpha":"-0.0035","beta":"0.2755","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-1.0362","trackingError":"0.0865","treynorRatio":"0.1062","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"21258.24","totalProfit":"42558.97","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.1260","averageProfit":"788.1291","averageLoss":"-361.0293","averageTradeDuration":"1350.12:31:51.5044244","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1830","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-367.4162","averageMFE":"669.6317","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"934.6087","profitLossDownsideDeviation":"507.4740","profitFactor":"1.9980","sharpeRatio":"0.2013","sortinoRatio":"0.3707","profitToMaxDrawdownRatio":"3.7169","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-481.5057","maximumDrawdownDuration":"00:00:00","totalFees":"10.7210"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0021","profitLossRatio":"2.0324","winRate":"0.5","lossRate":"0.5","expectancy":"0.5162","startEquity":"210705.3923","endEquity":"211076.4942","compoundingAnnualReturn":"0.0035","drawdown":"0.058","totalNetProfit":"0.0018","sharpeRatio":"-0.1879","probabilisticSharpeRatio":"0.1838","sortinoRatio":"-0.2068","alpha":"-0.0251","beta":"0.1739","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-1.0365","trackingError":"0.0869","treynorRatio":"-0.0655","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"145"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"21258.24","totalProfit":"42558.97","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.1260","averageProfit":"788.1291","averageLoss":"-361.0293","averageTradeDuration":"1350.12:31:51.5044244","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1830","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-367.4162","averageMFE":"669.6317","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"934.6087","profitLossDownsideDeviation":"507.4740","profitFactor":"1.9980","sharpeRatio":"0.2013","sortinoRatio":"0.3707","profitToMaxDrawdownRatio":"3.7169","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-481.5057","maximumDrawdownDuration":"00:00:00","totalFees":"10.7210"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0334","winRate":"0.5","lossRate":"0.5","expectancy":"0.5167","startEquity":"203915.5398","endEquity":"211776.3426","compoundingAnnualReturn":"0.0784","drawdown":"0.050","totalNetProfit":"0.0385","sharpeRatio":"0.9020","probabilisticSharpeRatio":"0.4969","sortinoRatio":"1.0674","alpha":"0.0449","beta":"0.1224","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.3748","trackingError":"0.0992","treynorRatio":"0.4605","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203653.4609","endEquity":"215865.102","compoundingAnnualReturn":"0.1239","drawdown":"0.050","totalNetProfit":"0.0600","sharpeRatio":"1.2308","probabilisticSharpeRatio":"0.5962","sortinoRatio":"1.3849","alpha":"0.0650","beta":"0.1199","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-0.3929","trackingError":"0.0995","treynorRatio":"0.6604","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207049.8135","endEquity":"222253.2339","compoundingAnnualReturn":"0.1518","drawdown":"0.050","totalNetProfit":"0.0734","sharpeRatio":"1.3788","probabilisticSharpeRatio":"0.6381","sortinoRatio":"1.6156","alpha":"0.0789","beta":"0.1525","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"0.0416","trackingError":"0.1061","treynorRatio":"0.6051","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206738.6754","endEquity":"224030.5505","compoundingAnnualReturn":"0.1737","drawdown":"0.050","totalNetProfit":"0.0836","sharpeRatio":"1.5841","probabilisticSharpeRatio":"0.6921","sortinoRatio":"1.9435","alpha":"0.0989","beta":"0.2011","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"0.4341","trackingError":"0.1096","treynorRatio":"0.5562","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212725.2915","endEquity":"223805.8049","compoundingAnnualReturn":"0.1084","drawdown":"0.050","totalNetProfit":"0.0521","sharpeRatio":"0.9758","probabilisticSharpeRatio":"0.5140","sortinoRatio":"1.2431","alpha":"0.0526","beta":"0.1963","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.1414","trackingError":"0.1118","treynorRatio":"0.3531","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210111.7505","endEquity":"217606.2585","compoundingAnnualReturn":"0.0732","drawdown":"0.039","totalNetProfit":"0.0357","sharpeRatio":"0.7267","probabilisticSharpeRatio":"0.4348","sortinoRatio":"0.8979","alpha":"0.0348","beta":"0.1613","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.5258","trackingError":"0.1200","treynorRatio":"0.3324","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213073.7812","endEquity":"216709.3527","compoundingAnnualReturn":"0.0348","drawdown":"0.042","totalNetProfit":"0.0171","sharpeRatio":"0.2796","probabilisticSharpeRatio":"0.3037","sortinoRatio":"0.3422","alpha":"0.0079","beta":"0.1459","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-0.5190","trackingError":"0.1092","treynorRatio":"0.1299","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0024","profitLossRatio":"1.3356","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1796","startEquity":"215865.102","endEquity":"219895.1988","compoundingAnnualReturn":"0.0380","drawdown":"0.050","totalNetProfit":"0.0187","sharpeRatio":"0.2564","probabilisticSharpeRatio":"0.2968","sortinoRatio":"0.3279","alpha":"0.0094","beta":"0.1574","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-0.2925","trackingError":"0.1108","treynorRatio":"0.1090","portfolioTurnover":"0.0062","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3350","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1793","startEquity":"222758.4694","endEquity":"221109.6613","compoundingAnnualReturn":"-0.0150","drawdown":"0.050","totalNetProfit":"-0.0074","sharpeRatio":"-0.2506","probabilisticSharpeRatio":"0.1700","sortinoRatio":"-0.3132","alpha":"-0.0174","beta":"0.1398","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-0.2470","trackingError":"0.1065","treynorRatio":"-0.1138","portfolioTurnover":"0.0062","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3348","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1792","startEquity":"224030.5505","endEquity":"217404.7097","compoundingAnnualReturn":"-0.0591","drawdown":"0.050","totalNetProfit":"-0.0296","sharpeRatio":"-0.8482","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-1.1584","alpha":"-0.0556","beta":"0.0887","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.3843","trackingError":"0.1012","treynorRatio":"-0.5342","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3349","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1792","startEquity":"223805.8049","endEquity":"214366.0672","compoundingAnnualReturn":"-0.0822","drawdown":"0.071","totalNetProfit":"-0.0422","sharpeRatio":"-1.1120","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-1.5526","alpha":"-0.0615","beta":"0.0389","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.0133","trackingError":"0.1326","treynorRatio":"-1.6405","portfolioTurnover":"0.0061","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3353","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1795","startEquity":"218966.6872","endEquity":"210838.5899","compoundingAnnualReturn":"-0.0728","drawdown":"0.064","totalNetProfit":"-0.0371","sharpeRatio":"-1.1447","probabilisticSharpeRatio":"0.0438","sortinoRatio":"-1.6436","alpha":"-0.0570","beta":"0.0317","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.3059","trackingError":"0.1416","treynorRatio":"-1.9009","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0024","profitLossRatio":"1.3357","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1797","startEquity":"215006.0004","endEquity":"213434.8269","compoundingAnnualReturn":"-0.0145","drawdown":"0.064","totalNetProfit":"-0.0073","sharpeRatio":"-0.4954","probabilisticSharpeRatio":"0.1250","sortinoRatio":"-0.7456","alpha":"-0.0280","beta":"0.0424","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.1781","trackingError":"0.1473","treynorRatio":"-0.6627","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219895.1988","endEquity":"221382.0469","compoundingAnnualReturn":"0.0136","drawdown":"0.064","totalNetProfit":"0.0068","sharpeRatio":"-0.1603","probabilisticSharpeRatio":"0.1919","sortinoRatio":"-0.2388","alpha":"-0.0094","beta":"0.0341","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.0863","trackingError":"0.1507","treynorRatio":"-0.2729","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220674.3674","endEquity":"226986.3967","compoundingAnnualReturn":"0.0577","drawdown":"0.053","totalNetProfit":"0.0286","sharpeRatio":"0.5977","probabilisticSharpeRatio":"0.4037","sortinoRatio":"0.8772","alpha":"0.0342","beta":"0.0250","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.1618","trackingError":"0.1583","treynorRatio":"1.3759","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"130"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217743.8392","endEquity":"222455.8403","compoundingAnnualReturn":"0.0436","drawdown":"0.038","totalNetProfit":"0.0216","sharpeRatio":"0.3924","probabilisticSharpeRatio":"0.3399","sortinoRatio":"0.5655","alpha":"0.0271","beta":"0.0360","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"0.6644","trackingError":"0.1705","treynorRatio":"0.6617","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"96"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214249.2089","endEquity":"225338.9322","compoundingAnnualReturn":"0.1071","drawdown":"0.028","totalNetProfit":"0.0518","sharpeRatio":"1.0943","probabilisticSharpeRatio":"0.5672","sortinoRatio":"1.5896","alpha":"0.0618","beta":"0.0682","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"0.1432","trackingError":"0.1494","treynorRatio":"0.9492","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211375.1706","endEquity":"226285.8392","compoundingAnnualReturn":"0.1461","drawdown":"0.028","totalNetProfit":"0.0705","sharpeRatio":"1.6373","probabilisticSharpeRatio":"0.7305","sortinoRatio":"2.4437","alpha":"0.0877","beta":"0.0832","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-0.1702","trackingError":"0.1396","treynorRatio":"1.1752","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213434.8269","endEquity":"219425.0199","compoundingAnnualReturn":"0.0574","drawdown":"0.040","totalNetProfit":"0.0281","sharpeRatio":"0.5178","probabilisticSharpeRatio":"0.3864","sortinoRatio":"0.6124","alpha":"0.0318","beta":"0.0847","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"0.2018","trackingError":"0.1378","treynorRatio":"0.3792","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2127","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1531","startEquity":"222397.3355","endEquity":"225863.8405","compoundingAnnualReturn":"0.0314","drawdown":"0.067","totalNetProfit":"0.0156","sharpeRatio":"0.2463","probabilisticSharpeRatio":"0.3032","sortinoRatio":"0.3095","alpha":"0.0149","beta":"0.1114","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"0.0334","trackingError":"0.1348","treynorRatio":"0.1451","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"92"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2126","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1531","startEquity":"225793.0192","endEquity":"215171.4281","compoundingAnnualReturn":"-0.0926","drawdown":"0.067","totalNetProfit":"-0.0470","sharpeRatio":"-0.9428","probabilisticSharpeRatio":"0.0571","sortinoRatio":"-1.0434","alpha":"-0.0799","beta":"0.2196","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-0.8380","trackingError":"0.1266","treynorRatio":"-0.3300","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2127","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1531","startEquity":"222455.8403","endEquity":"222481.4616","compoundingAnnualReturn":"0.0002","drawdown":"0.073","totalNetProfit":"0.0001","sharpeRatio":"-0.0375","probabilisticSharpeRatio":"0.2204","sortinoRatio":"-0.0425","alpha":"-0.0591","beta":"0.2965","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"-1.7501","trackingError":"0.1096","treynorRatio":"-0.0104","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2126","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1531","startEquity":"225364.007","endEquity":"232884.3657","compoundingAnnualReturn":"0.0674","drawdown":"0.073","totalNetProfit":"0.0334","sharpeRatio":"0.4831","probabilisticSharpeRatio":"0.3647","sortinoRatio":"0.5468","alpha":"-0.0237","beta":"0.4241","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-1.2096","trackingError":"0.0920","treynorRatio":"0.0963","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0023","profitLossRatio":"1.2126","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1530","startEquity":"226508.1305","endEquity":"242457.4278","compoundingAnnualReturn":"0.1462","drawdown":"0.073","totalNetProfit":"0.0704","sharpeRatio":"1.0352","probabilisticSharpeRatio":"0.5332","sortinoRatio":"1.1458","alpha":"0.0635","beta":"0.3763","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.2468","trackingError":"0.0978","treynorRatio":"0.2319","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2128","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1532","startEquity":"219425.0199","endEquity":"239000.1813","compoundingAnnualReturn":"0.1854","drawdown":"0.073","totalNetProfit":"0.0892","sharpeRatio":"1.4291","probabilisticSharpeRatio":"0.6470","sortinoRatio":"1.6752","alpha":"0.0988","beta":"0.3986","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"0.7166","trackingError":"0.0943","treynorRatio":"0.2999","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227807.0186","endEquity":"253925.2329","compoundingAnnualReturn":"0.2422","drawdown":"0.073","totalNetProfit":"0.1147","sharpeRatio":"1.8210","probabilisticSharpeRatio":"0.7463","sortinoRatio":"2.2052","alpha":"0.1250","beta":"0.4335","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.8325","trackingError":"0.0948","treynorRatio":"0.3698","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216201.3958","endEquity":"257726.3916","compoundingAnnualReturn":"0.4195","drawdown":"0.043","totalNetProfit":"0.1921","sharpeRatio":"3.4176","probabilisticSharpeRatio":"0.9696","sortinoRatio":"4.8881","alpha":"0.2424","beta":"0.3851","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"1.9975","trackingError":"0.0901","treynorRatio":"0.7308","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222481.4616","endEquity":"260406.7235","compoundingAnnualReturn":"0.3687","drawdown":"0.043","totalNetProfit":"0.1705","sharpeRatio":"2.7967","probabilisticSharpeRatio":"0.9233","sortinoRatio":"3.7859","alpha":"0.1960","beta":"0.4063","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"1.7160","trackingError":"0.0875","treynorRatio":"0.5595","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"232124.0217","endEquity":"267330.7904","compoundingAnnualReturn":"0.3315","drawdown":"0.043","totalNetProfit":"0.1517","sharpeRatio":"2.6209","probabilisticSharpeRatio":"0.9057","sortinoRatio":"3.5098","alpha":"0.1524","beta":"0.3768","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.7528","trackingError":"0.0866","treynorRatio":"0.5443","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244143.6276","endEquity":"271197.7172","compoundingAnnualReturn":"0.2361","drawdown":"0.043","totalNetProfit":"0.1108","sharpeRatio":"1.8728","probabilisticSharpeRatio":"0.7730","sortinoRatio":"2.2943","alpha":"0.0777","beta":"0.5251","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.1485","trackingError":"0.0791","treynorRatio":"0.2867","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"238899.0309","endEquity":"266140.165","compoundingAnnualReturn":"0.2448","drawdown":"0.035","totalNetProfit":"0.1140","sharpeRatio":"2.1165","probabilisticSharpeRatio":"0.8267","sortinoRatio":"2.5310","alpha":"0.0624","beta":"0.5288","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.3724","trackingError":"0.0760","treynorRatio":"0.3103","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5211","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0188","startEquity":"253533.1669","endEquity":"274493.6061","compoundingAnnualReturn":"0.1738","drawdown":"0.035","totalNetProfit":"0.0827","sharpeRatio":"1.8522","probabilisticSharpeRatio":"0.7635","sortinoRatio":"1.7852","alpha":"0.0440","beta":"0.5963","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.2359","trackingError":"0.0663","treynorRatio":"0.2216","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5200","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0182","startEquity":"257726.3916","endEquity":"275750.8639","compoundingAnnualReturn":"0.1470","drawdown":"0.035","totalNetProfit":"0.0699","sharpeRatio":"1.1892","probabilisticSharpeRatio":"0.5993","sortinoRatio":"1.1252","alpha":"0.0147","beta":"0.6358","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.4082","trackingError":"0.0678","treynorRatio":"0.1396","portfolioTurnover":"0.0056","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.5192","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0177","startEquity":"260952.5523","endEquity":"278889.9486","compoundingAnnualReturn":"0.1440","drawdown":"0.035","totalNetProfit":"0.0687","sharpeRatio":"1.1504","probabilisticSharpeRatio":"0.5983","sortinoRatio":"1.0602","alpha":"0.0041","beta":"0.6028","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-0.7145","trackingError":"0.0626","treynorRatio":"0.1297","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.5184","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0172","startEquity":"264520.3518","endEquity":"277308.5907","compoundingAnnualReturn":"0.0988","drawdown":"0.038","totalNetProfit":"0.0483","sharpeRatio":"0.6716","probabilisticSharpeRatio":"0.4576","sortinoRatio":"0.6606","alpha":"0.0254","beta":"0.6118","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"0.1812","trackingError":"0.0638","treynorRatio":"0.0771","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.5170","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0164","startEquity":"270081.3752","endEquity":"283073.7924","compoundingAnnualReturn":"0.0988","drawdown":"0.038","totalNetProfit":"0.0481","sharpeRatio":"0.7592","probabilisticSharpeRatio":"0.4864","sortinoRatio":"0.8049","alpha":"-0.0066","beta":"0.6486","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-0.6277","trackingError":"0.0627","treynorRatio":"0.0829","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0018","profitLossRatio":"2.5180","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0170","startEquity":"266140.165","endEquity":"279621.8672","compoundingAnnualReturn":"0.1036","drawdown":"0.038","totalNetProfit":"0.0507","sharpeRatio":"0.7545","probabilisticSharpeRatio":"0.4890","sortinoRatio":"0.8205","alpha":"-0.0149","beta":"0.6284","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-0.8723","trackingError":"0.0624","treynorRatio":"0.0827","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274067.029","endEquity":"287838.0514","compoundingAnnualReturn":"0.1033","drawdown":"0.038","totalNetProfit":"0.0502","sharpeRatio":"0.6937","probabilisticSharpeRatio":"0.4760","sortinoRatio":"0.8830","alpha":"-0.0211","beta":"0.5945","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-1.0884","trackingError":"0.0611","treynorRatio":"0.0766","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274604.0754","endEquity":"288150.4272","compoundingAnnualReturn":"0.1008","drawdown":"0.038","totalNetProfit":"0.0493","sharpeRatio":"0.8359","probabilisticSharpeRatio":"0.5260","sortinoRatio":"1.1334","alpha":"-0.0311","beta":"0.5777","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-1.5414","trackingError":"0.0603","treynorRatio":"0.0924","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279180.7525","endEquity":"295434.23","compoundingAnnualReturn":"0.1195","drawdown":"0.035","totalNetProfit":"0.0582","sharpeRatio":"0.8812","probabilisticSharpeRatio":"0.5290","sortinoRatio":"1.1601","alpha":"-0.0675","beta":"0.6652","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-2.0622","trackingError":"0.0650","treynorRatio":"0.0970","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277213.8314","endEquity":"303201.5801","compoundingAnnualReturn":"0.1992","drawdown":"0.029","totalNetProfit":"0.0937","sharpeRatio":"1.5075","probabilisticSharpeRatio":"0.7088","sortinoRatio":"1.9373","alpha":"0.0612","beta":"0.3254","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-0.4752","trackingError":"0.0957","treynorRatio":"0.3464","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"48"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283073.7924","endEquity":"298690.0131","compoundingAnnualReturn":"0.1144","drawdown":"0.029","totalNetProfit":"0.0552","sharpeRatio":"0.7879","probabilisticSharpeRatio":"0.4968","sortinoRatio":"0.9690","alpha":"0.0390","beta":"0.3351","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.0694","trackingError":"0.1052","treynorRatio":"0.1859","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279343.9406","endEquity":"288346.9414","compoundingAnnualReturn":"0.0663","drawdown":"0.060","totalNetProfit":"0.0322","sharpeRatio":"0.3134","probabilisticSharpeRatio":"0.3490","sortinoRatio":"0.3912","alpha":"0.0089","beta":"0.3365","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.2305","trackingError":"0.1139","treynorRatio":"0.0792","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3831","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3269","startEquity":"287245.7751","endEquity":"282236.1317","compoundingAnnualReturn":"-0.0347","drawdown":"0.080","totalNetProfit":"-0.0174","sharpeRatio":"-0.5918","probabilisticSharpeRatio":"0.1277","sortinoRatio":"-0.7348","alpha":"-0.0629","beta":"0.3065","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-0.8028","trackingError":"0.1179","treynorRatio":"-0.1596","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3830","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3269","startEquity":"288150.4272","endEquity":"283147.6939","compoundingAnnualReturn":"-0.0349","drawdown":"0.082","totalNetProfit":"-0.0174","sharpeRatio":"-0.5135","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-0.6590","alpha":"-0.0497","beta":"0.2949","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-0.5500","trackingError":"0.1211","treynorRatio":"-0.1446","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3822","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3265","startEquity":"294603.7077","endEquity":"283809.958","compoundingAnnualReturn":"-0.0729","drawdown":"0.082","totalNetProfit":"-0.0366","sharpeRatio":"-1.0735","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-1.3765","alpha":"-0.0788","beta":"0.2659","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-0.5981","trackingError":"0.1204","treynorRatio":"-0.3055","portfolioTurnover":"0.0066","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.3816","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3261","startEquity":"300453.8531","endEquity":"292653.3409","compoundingAnnualReturn":"-0.0511","drawdown":"0.082","totalNetProfit":"-0.0260","sharpeRatio":"-0.7693","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-1.0422","alpha":"-0.0913","beta":"0.3036","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-1.7401","trackingError":"0.0985","treynorRatio":"-0.1856","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3818","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3262","startEquity":"298690.0131","endEquity":"289284.3774","compoundingAnnualReturn":"-0.0622","drawdown":"0.061","totalNetProfit":"-0.0315","sharpeRatio":"-0.9753","probabilisticSharpeRatio":"0.0835","sortinoRatio":"-1.4032","alpha":"-0.1040","beta":"0.2685","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-2.3663","trackingError":"0.0883","treynorRatio":"-0.2438","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3831","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3269","startEquity":"287147.8643","endEquity":"294589.9331","compoundingAnnualReturn":"0.0524","drawdown":"0.031","totalNetProfit":"0.0259","sharpeRatio":"0.2385","probabilisticSharpeRatio":"0.3697","sortinoRatio":"0.3589","alpha":"0.0139","beta":"0.2055","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"0.0786","trackingError":"0.1005","treynorRatio":"0.0755","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283777.4348","endEquity":"296718.6583","compoundingAnnualReturn":"0.0935","drawdown":"0.031","totalNetProfit":"0.0456","sharpeRatio":"0.5409","probabilisticSharpeRatio":"0.4677","sortinoRatio":"0.8745","alpha":"0.0366","beta":"0.2240","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"0.3784","trackingError":"0.1064","treynorRatio":"0.1587","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283147.6939","endEquity":"294261.2686","compoundingAnnualReturn":"0.0798","drawdown":"0.027","totalNetProfit":"0.0393","sharpeRatio":"0.4844","probabilisticSharpeRatio":"0.4597","sortinoRatio":"0.7551","alpha":"0.0526","beta":"0.1817","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"1.1533","trackingError":"0.1323","treynorRatio":"0.1670","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284858.4956","endEquity":"293467.8422","compoundingAnnualReturn":"0.0610","drawdown":"0.027","totalNetProfit":"0.0302","sharpeRatio":"0.2548","probabilisticSharpeRatio":"0.3820","sortinoRatio":"0.3573","alpha":"0.0303","beta":"0.1967","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"0.6037","trackingError":"0.1393","treynorRatio":"0.0869","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292237.5782","endEquity":"305875.9031","compoundingAnnualReturn":"0.0966","drawdown":"0.023","totalNetProfit":"0.0467","sharpeRatio":"0.6100","probabilisticSharpeRatio":"0.4998","sortinoRatio":"0.8209","alpha":"0.0517","beta":"0.2014","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.6891","trackingError":"0.1395","treynorRatio":"0.2013","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289284.3774","endEquity":"299513.1155","compoundingAnnualReturn":"0.0726","drawdown":"0.033","totalNetProfit":"0.0354","sharpeRatio":"0.4007","probabilisticSharpeRatio":"0.4316","sortinoRatio":"0.5499","alpha":"0.0375","beta":"0.2110","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"0.5249","trackingError":"0.1413","treynorRatio":"0.1313","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292735.5512","endEquity":"299731.2036","compoundingAnnualReturn":"0.0491","drawdown":"0.033","totalNetProfit":"0.0239","sharpeRatio":"-0.1267","probabilisticSharpeRatio":"0.2841","sortinoRatio":"-0.1688","alpha":"-0.0299","beta":"0.2077","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.8866","trackingError":"0.1271","treynorRatio":"-0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7344","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5006","startEquity":"298863.3123","endEquity":"278209.5925","compoundingAnnualReturn":"-0.1342","drawdown":"0.093","totalNetProfit":"-0.0691","sharpeRatio":"-1.7377","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-2.0463","alpha":"-0.1256","beta":"0.2260","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-1.0842","trackingError":"0.1244","treynorRatio":"-0.5438","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7349","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5009","startEquity":"294609.4594","endEquity":"274501.929","compoundingAnnualReturn":"-0.1336","drawdown":"0.117","totalNetProfit":"-0.0683","sharpeRatio":"-1.6408","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-1.9881","alpha":"-0.1992","beta":"0.3150","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-3.7299","trackingError":"0.0983","treynorRatio":"-0.3880","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7350","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5009","startEquity":"293296.1523","endEquity":"273973.0714","compoundingAnnualReturn":"-0.1291","drawdown":"0.125","totalNetProfit":"-0.0659","sharpeRatio":"-1.7755","probabilisticSharpeRatio":"0.0191","sortinoRatio":"-2.1183","alpha":"-0.1759","beta":"0.3221","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-3.1592","trackingError":"0.0886","treynorRatio":"-0.3928","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7337","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5002","startEquity":"305333.5651","endEquity":"269017.1763","compoundingAnnualReturn":"-0.2232","drawdown":"0.134","totalNetProfit":"-0.1189","sharpeRatio":"-2.5711","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-3.1223","alpha":"-0.2078","beta":"0.2731","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-2.2637","trackingError":"0.1082","treynorRatio":"-0.7100","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7343","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5006","startEquity":"299513.1155","endEquity":"278337.6312","compoundingAnnualReturn":"-0.1367","drawdown":"0.127","totalNetProfit":"-0.0707","sharpeRatio":"-1.5657","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-1.9439","alpha":"-0.1347","beta":"0.2680","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"-1.4809","trackingError":"0.1099","treynorRatio":"-0.4643","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7345","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5007","startEquity":"297949.5147","endEquity":"283568.3095","compoundingAnnualReturn":"-0.0938","drawdown":"0.108","totalNetProfit":"-0.0483","sharpeRatio":"-1.0599","probabilisticSharpeRatio":"0.0704","sortinoRatio":"-1.3221","alpha":"-0.0995","beta":"0.2637","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-1.2032","trackingError":"0.1148","treynorRatio":"-0.3252","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275155.177","endEquity":"289305.8149","compoundingAnnualReturn":"0.1058","drawdown":"0.044","totalNetProfit":"0.0514","sharpeRatio":"0.6194","probabilisticSharpeRatio":"0.4753","sortinoRatio":"0.9046","alpha":"-0.0021","beta":"0.2554","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-1.3772","trackingError":"0.1091","treynorRatio":"0.1906","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"97"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274501.929","endEquity":"294765.8322","compoundingAnnualReturn":"0.1526","drawdown":"0.039","totalNetProfit":"0.0738","sharpeRatio":"0.9650","probabilisticSharpeRatio":"0.5813","sortinoRatio":"1.4763","alpha":"0.0410","beta":"0.2875","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-0.4082","trackingError":"0.1026","treynorRatio":"0.2588","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273273.0095","endEquity":"288362.8936","compoundingAnnualReturn":"0.1131","drawdown":"0.039","totalNetProfit":"0.0552","sharpeRatio":"0.5363","probabilisticSharpeRatio":"0.4389","sortinoRatio":"0.8620","alpha":"-0.0053","beta":"0.3050","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.1055","trackingError":"0.1022","treynorRatio":"0.1375","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269017.1763","endEquity":"292399.2399","compoundingAnnualReturn":"0.1830","drawdown":"0.039","totalNetProfit":"0.0869","sharpeRatio":"1.3311","probabilisticSharpeRatio":"0.6822","sortinoRatio":"2.4761","alpha":"0.1005","beta":"0.2095","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"0.7710","trackingError":"0.1151","treynorRatio":"0.4944","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278869.0797","endEquity":"291935.4068","compoundingAnnualReturn":"0.0962","drawdown":"0.037","totalNetProfit":"0.0469","sharpeRatio":"0.6267","probabilisticSharpeRatio":"0.4454","sortinoRatio":"1.0178","alpha":"0.0610","beta":"0.0682","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"0.5139","trackingError":"0.3136","treynorRatio":"0.7867","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283745.2883","endEquity":"292696.7621","compoundingAnnualReturn":"0.0645","drawdown":"0.047","totalNetProfit":"0.0315","sharpeRatio":"0.1815","probabilisticSharpeRatio":"0.2954","sortinoRatio":"0.2894","alpha":"0.0162","beta":"0.0607","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"0.0482","trackingError":"0.3413","treynorRatio":"0.2670","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0047","profitLossRatio":"0.8595","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0702","startEquity":"289305.8149","endEquity":"285339.4862","compoundingAnnualReturn":"-0.0273","drawdown":"0.054","totalNetProfit":"-0.0137","sharpeRatio":"-0.2935","probabilisticSharpeRatio":"0.1655","sortinoRatio":"-0.4253","alpha":"-0.0297","beta":"0.0711","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-0.1431","trackingError":"0.3451","treynorRatio":"-0.3968","portfolioTurnover":"0.0063","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8594","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"294907.7342","endEquity":"290577.6679","compoundingAnnualReturn":"-0.0294","drawdown":"0.053","totalNetProfit":"-0.0147","sharpeRatio":"-0.2635","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-0.3753","alpha":"-0.0257","beta":"0.0787","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.0603","trackingError":"0.3546","treynorRatio":"-0.3317","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0047","profitLossRatio":"0.8596","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0702","startEquity":"286307.5184","endEquity":"279525.9577","compoundingAnnualReturn":"-0.0472","drawdown":"0.072","totalNetProfit":"-0.0237","sharpeRatio":"-0.3452","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-0.4673","alpha":"-0.0416","beta":"0.0730","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-0.3517","trackingError":"0.3583","treynorRatio":"-0.4792","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"41"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8595","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"292399.2399","endEquity":"276730.3579","compoundingAnnualReturn":"-0.1041","drawdown":"0.073","totalNetProfit":"-0.0536","sharpeRatio":"-0.6996","probabilisticSharpeRatio":"0.0771","sortinoRatio":"-0.9497","alpha":"-0.0986","beta":"0.0723","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-1.2451","trackingError":"0.3501","treynorRatio":"-0.9995","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8594","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"293492.2587","endEquity":"272879.7267","compoundingAnnualReturn":"-0.1359","drawdown":"0.090","totalNetProfit":"-0.0702","sharpeRatio":"-0.8789","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-1.1271","alpha":"-0.1576","beta":"0.1260","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-3.2596","trackingError":"0.2000","treynorRatio":"-0.6848","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8595","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"290655.2394","endEquity":"271114.4523","compoundingAnnualReturn":"-0.1296","drawdown":"0.095","totalNetProfit":"-0.0672","sharpeRatio":"-0.7553","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-0.9716","alpha":"-0.1065","beta":"0.1474","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.8866","trackingError":"0.1695","treynorRatio":"-0.4730","portfolioTurnover":"0.0063","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285339.4862","endEquity":"288757.9175","compoundingAnnualReturn":"0.0242","drawdown":"0.099","totalNetProfit":"0.0120","sharpeRatio":"0.1710","probabilisticSharpeRatio":"0.2470","sortinoRatio":"0.2518","alpha":"-0.0366","beta":"0.1764","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-1.7161","trackingError":"0.1676","treynorRatio":"0.0976","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288933.1347","endEquity":"292999.4673","compoundingAnnualReturn":"0.0282","drawdown":"0.075","totalNetProfit":"0.0141","sharpeRatio":"0.4065","probabilisticSharpeRatio":"0.3103","sortinoRatio":"0.6502","alpha":"-0.0127","beta":"0.1789","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-1.7518","trackingError":"0.1519","treynorRatio":"0.2379","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"146"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275310.4908","endEquity":"300685.4102","compoundingAnnualReturn":"0.1922","drawdown":"0.056","totalNetProfit":"0.0922","sharpeRatio":"1.2193","probabilisticSharpeRatio":"0.5569","sortinoRatio":"2.1285","alpha":"0.0972","beta":"0.1740","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-0.4952","trackingError":"0.1579","treynorRatio":"0.7707","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277377.7408","endEquity":"303568.3014","compoundingAnnualReturn":"0.2007","drawdown":"0.056","totalNetProfit":"0.0944","sharpeRatio":"1.3808","probabilisticSharpeRatio":"0.6012","sortinoRatio":"2.3502","alpha":"0.1352","beta":"0.2146","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.1802","trackingError":"0.1617","treynorRatio":"0.7647","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271645.136","endEquity":"298394.9711","compoundingAnnualReturn":"0.2085","drawdown":"0.064","totalNetProfit":"0.0985","sharpeRatio":"1.0808","probabilisticSharpeRatio":"0.5094","sortinoRatio":"1.5671","alpha":"0.0573","beta":"0.3135","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"-0.8289","trackingError":"0.1539","treynorRatio":"0.4519","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271114.4523","endEquity":"291902.8822","compoundingAnnualReturn":"0.1616","drawdown":"0.077","totalNetProfit":"0.0767","sharpeRatio":"0.8628","probabilisticSharpeRatio":"0.4438","sortinoRatio":"1.3113","alpha":"-0.0579","beta":"0.3912","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-2.2559","trackingError":"0.1466","treynorRatio":"0.3000","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":77,"numberOfLosingTrades":91,"totalProfitLoss":"-4020.89","totalProfit":"108705.70","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-23.9339","averageProfit":"1411.7623","averageLoss":"-1238.7537","averageTradeDuration":"1880.06:51:25.7142847","averageWinningTradeDuration":"1462.20:15:35.0649345","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1397","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1046.8907","averageMFE":"1106.5549","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34374.27","profitLossStandardDeviation":"1911.1604","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9643","sharpeRatio":"-0.0125","sortinoRatio":"-0.0198","profitToMaxDrawdownRatio":"-0.1190","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1130.4888","maximumDrawdownDuration":"00:00:00","totalFees":"32.3984"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0057","profitLossRatio":"1.2391","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0026","startEquity":"285860.4216","endEquity":"297468.3304","compoundingAnnualReturn":"0.0836","drawdown":"0.077","totalNetProfit":"0.0406","sharpeRatio":"0.4577","probabilisticSharpeRatio":"0.3262","sortinoRatio":"0.6224","alpha":"-0.0100","beta":"0.2915","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-1.2002","trackingError":"0.1444","treynorRatio":"0.1964","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":77,"numberOfLosingTrades":91,"totalProfitLoss":"-4020.89","totalProfit":"108705.70","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-23.9339","averageProfit":"1411.7623","averageLoss":"-1238.7537","averageTradeDuration":"1880.06:51:25.7142847","averageWinningTradeDuration":"1462.20:15:35.0649345","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1397","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1046.8907","averageMFE":"1106.5549","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34374.27","profitLossStandardDeviation":"1911.1604","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9643","sharpeRatio":"-0.0125","sortinoRatio":"-0.0198","profitToMaxDrawdownRatio":"-0.1190","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1130.4888","maximumDrawdownDuration":"00:00:00","totalFees":"32.3984"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0056","profitLossRatio":"1.2388","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0027","startEquity":"292797.7494","endEquity":"298703.5589","compoundingAnnualReturn":"0.0412","drawdown":"0.077","totalNetProfit":"0.0202","sharpeRatio":"0.2779","probabilisticSharpeRatio":"0.2767","sortinoRatio":"0.3671","alpha":"-0.0309","beta":"0.2864","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-1.3567","trackingError":"0.1410","treynorRatio":"0.1168","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":77,"numberOfLosingTrades":91,"totalProfitLoss":"-4020.89","totalProfit":"108705.70","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-23.9339","averageProfit":"1411.7623","averageLoss":"-1238.7537","averageTradeDuration":"1880.06:51:25.7142847","averageWinningTradeDuration":"1462.20:15:35.0649345","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1397","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1046.8907","averageMFE":"1106.5549","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34374.27","profitLossStandardDeviation":"1911.1604","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9643","sharpeRatio":"-0.0125","sortinoRatio":"-0.0198","profitToMaxDrawdownRatio":"-0.1190","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1130.4888","maximumDrawdownDuration":"00:00:00","totalFees":"32.3984"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0055","profitLossRatio":"1.2384","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0029","startEquity":"300685.4102","endEquity":"287826.7901","compoundingAnnualReturn":"-0.0848","drawdown":"0.084","totalNetProfit":"-0.0428","sharpeRatio":"-0.5524","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-0.6974","alpha":"-0.1417","beta":"0.3124","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-2.4749","trackingError":"0.1285","treynorRatio":"-0.1971","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":79,"numberOfLosingTrades":91,"totalProfitLoss":"-188.17","totalProfit":"112538.42","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-1.1069","averageProfit":"1424.5370","averageLoss":"-1238.7537","averageTradeDuration":"1876.17:30:21.1764696","averageWinningTradeDuration":"1465.18:13:40.2531640","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1500","winLossRatio":"0.8681","winRate":"0.4647","lossRate":"0.5353","averageMAE":"-1036.7046","averageMFE":"1117.0210","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1920.4449","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9983","sharpeRatio":"-0.0006","sortinoRatio":"-0.0009","profitToMaxDrawdownRatio":"-0.0056","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1118.1279","maximumDrawdownDuration":"00:00:00","totalFees":"32.4087"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0054","profitLossRatio":"1.2609","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0184","startEquity":"303568.3014","endEquity":"289100.4731","compoundingAnnualReturn":"-0.0928","drawdown":"0.073","totalNetProfit":"-0.0477","sharpeRatio":"-0.7055","probabilisticSharpeRatio":"0.0708","sortinoRatio":"-0.8124","alpha":"-0.1311","beta":"0.2592","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-2.6688","trackingError":"0.1167","treynorRatio":"-0.2622","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"85"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":79,"numberOfLosingTrades":91,"totalProfitLoss":"-188.17","totalProfit":"112538.42","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-1.1069","averageProfit":"1424.5370","averageLoss":"-1238.7537","averageTradeDuration":"1876.17:30:21.1764696","averageWinningTradeDuration":"1465.18:13:40.2531640","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1500","winLossRatio":"0.8681","winRate":"0.4647","lossRate":"0.5353","averageMAE":"-1036.7046","averageMFE":"1117.0210","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1920.4449","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9983","sharpeRatio":"-0.0006","sortinoRatio":"-0.0009","profitToMaxDrawdownRatio":"-0.0056","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1118.1279","maximumDrawdownDuration":"00:00:00","totalFees":"32.4087"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0055","profitLossRatio":"1.2610","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0185","startEquity":"300856.3984","endEquity":"293895.2376","compoundingAnnualReturn":"-0.0459","drawdown":"0.075","totalNetProfit":"-0.0231","sharpeRatio":"-0.5826","probabilisticSharpeRatio":"0.0934","sortinoRatio":"-0.7741","alpha":"-0.0450","beta":"0.0195","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-1.5153","trackingError":"0.1150","treynorRatio":"-2.1804","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"65"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":79,"numberOfLosingTrades":91,"totalProfitLoss":"-188.17","totalProfit":"112538.42","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-1.1069","averageProfit":"1424.5370","averageLoss":"-1238.7537","averageTradeDuration":"1876.17:30:21.1764696","averageWinningTradeDuration":"1465.18:13:40.2531640","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1500","winLossRatio":"0.8681","winRate":"0.4647","lossRate":"0.5353","averageMAE":"-1036.7046","averageMFE":"1117.0210","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1920.4449","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9983","sharpeRatio":"-0.0006","sortinoRatio":"-0.0009","profitToMaxDrawdownRatio":"-0.0056","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1118.1279","maximumDrawdownDuration":"00:00:00","totalFees":"32.4087"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0057","profitLossRatio":"1.2617","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0188","startEquity":"288453.9544","endEquity":"282774.4029","compoundingAnnualReturn":"-0.0389","drawdown":"0.097","totalNetProfit":"-0.0197","sharpeRatio":"-0.4022","probabilisticSharpeRatio":"0.1211","sortinoRatio":"-0.4644","alpha":"-0.0206","beta":"-0.0441","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.5290","trackingError":"0.1191","treynorRatio":"0.6208","portfolioTurnover":"0.0107","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3832.72","totalProfit":"3832.72","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1916.36","averageProfit":"1916.36","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-181.07","averageMFE":"1996.175","largestMAE":"-235.39","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"2424.1035","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7905","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"993.52","averageEndTradeDrawdown":"-79.815","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297468.3304","endEquity":"291599.4896","compoundingAnnualReturn":"-0.0392","drawdown":"0.097","totalNetProfit":"-0.0197","sharpeRatio":"-0.2982","probabilisticSharpeRatio":"0.1415","sortinoRatio":"-0.3447","alpha":"-0.0129","beta":"-0.0484","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-1.5859","trackingError":"0.1170","treynorRatio":"0.4319","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6977.58","totalProfit":"6977.58","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1744.3950","averageProfit":"1744.3950","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-206.9950","averageMFE":"1786.7225","largestMAE":"-392.40","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"1860.6210","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9375","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-42.3275","maximumDrawdownDuration":"00:00:00","totalFees":"0.0213"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"299217.5082","endEquity":"308831.3801","compoundingAnnualReturn":"0.0651","drawdown":"0.072","totalNetProfit":"0.0321","sharpeRatio":"0.5751","probabilisticSharpeRatio":"0.3651","sortinoRatio":"0.7100","alpha":"0.0639","beta":"-0.1138","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.8514","trackingError":"0.1403","treynorRatio":"-0.3970","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"153"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6977.58","totalProfit":"6977.58","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1744.3950","averageProfit":"1744.3950","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-206.9950","averageMFE":"1786.7225","largestMAE":"-392.40","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"1860.6210","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9375","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-42.3275","maximumDrawdownDuration":"00:00:00","totalFees":"0.0213"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"287826.7901","endEquity":"314110.5637","compoundingAnnualReturn":"0.1899","drawdown":"0.064","totalNetProfit":"0.0913","sharpeRatio":"1.5780","probabilisticSharpeRatio":"0.6670","sortinoRatio":"1.8871","alpha":"0.1314","beta":"-0.0591","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"0.7204","trackingError":"0.1464","treynorRatio":"-2.1989","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"289014.6577","endEquity":"313905.5307","compoundingAnnualReturn":"0.1819","drawdown":"0.064","totalNetProfit":"0.0861","sharpeRatio":"1.5142","probabilisticSharpeRatio":"0.6480","sortinoRatio":"1.9264","alpha":"0.1298","beta":"-0.0055","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.9882","trackingError":"0.1600","treynorRatio":"-23.5383","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"295585.8266","endEquity":"309899.4095","compoundingAnnualReturn":"0.0998","drawdown":"0.064","totalNetProfit":"0.0484","sharpeRatio":"0.7188","probabilisticSharpeRatio":"0.4080","sortinoRatio":"0.9720","alpha":"0.0615","beta":"0.0275","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.2055","trackingError":"0.1702","treynorRatio":"2.3370","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"282774.4029","endEquity":"313348.7076","compoundingAnnualReturn":"0.2314","drawdown":"0.048","totalNetProfit":"0.1081","sharpeRatio":"1.6637","probabilisticSharpeRatio":"0.6946","sortinoRatio":"2.5058","alpha":"0.1433","beta":"0.0283","annualStandardDeviation":"0.0840","annualVariance":"0.0070","informationRatio":"1.4475","trackingError":"0.1840","treynorRatio":"4.9344","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":31,"numberOfLosingTrades":34,"totalProfitLoss":"20201.89","totalProfit":"41673.52","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"310.7983","averageProfit":"1344.3071","averageLoss":"-631.5185","averageTradeDuration":"1726.15:54:27.6923078","averageWinningTradeDuration":"1475.14:46:27.0967743","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1287","winLossRatio":"0.9118","winRate":"0.4769","lossRate":"0.5231","averageMAE":"-941.9151","averageMFE":"1093.6186","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1477.4294","profitLossDownsideDeviation":"644.2615","profitFactor":"1.9409","sharpeRatio":"0.2104","sortinoRatio":"0.4824","profitToMaxDrawdownRatio":"2.9223","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-782.8203","maximumDrawdownDuration":"00:00:00","totalFees":"9.0001"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0034","profitLossRatio":"1.7179","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4825","startEquity":"293640.4319","endEquity":"313381.3924","compoundingAnnualReturn":"0.1402","drawdown":"0.048","totalNetProfit":"0.0672","sharpeRatio":"0.7522","probabilisticSharpeRatio":"0.4249","sortinoRatio":"1.1672","alpha":"0.0688","beta":"0.0658","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.7565","trackingError":"0.1982","treynorRatio":"0.9588","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":29,"numberOfLosingTrades":34,"totalProfitLoss":"17057.03","totalProfit":"38528.66","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"270.7465","averageProfit":"1328.5745","averageLoss":"-631.5185","averageTradeDuration":"1756.22:28:34.2857142","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1038","winLossRatio":"0.8529","winRate":"0.4603","lossRate":"0.5397","averageMAE":"-964.4229","averageMFE":"1078.2646","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1459.2497","profitLossDownsideDeviation":"644.2615","profitFactor":"1.7944","sharpeRatio":"0.1855","sortinoRatio":"0.4202","profitToMaxDrawdownRatio":"2.4674","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-807.5181","maximumDrawdownDuration":"00:00:00","totalFees":"8.9891"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6539","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4195","startEquity":"308461.0847","endEquity":"323564.2714","compoundingAnnualReturn":"0.1016","drawdown":"0.048","totalNetProfit":"0.0490","sharpeRatio":"0.8065","probabilisticSharpeRatio":"0.4490","sortinoRatio":"1.2093","alpha":"0.0792","beta":"0.0480","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"1.4693","trackingError":"0.2163","treynorRatio":"1.4007","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":29,"numberOfLosingTrades":34,"totalProfitLoss":"17057.03","totalProfit":"38528.66","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"270.7465","averageProfit":"1328.5745","averageLoss":"-631.5185","averageTradeDuration":"1756.22:28:34.2857142","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1038","winLossRatio":"0.8529","winRate":"0.4603","lossRate":"0.5397","averageMAE":"-964.4229","averageMFE":"1078.2646","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1459.2497","profitLossDownsideDeviation":"644.2615","profitFactor":"1.7944","sharpeRatio":"0.1855","sortinoRatio":"0.4202","profitToMaxDrawdownRatio":"2.4674","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-807.5181","maximumDrawdownDuration":"00:00:00","totalFees":"8.9891"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6538","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4195","startEquity":"313039.6893","endEquity":"314305.725","compoundingAnnualReturn":"0.0082","drawdown":"0.048","totalNetProfit":"0.0040","sharpeRatio":"0.0039","probabilisticSharpeRatio":"0.2275","sortinoRatio":"0.0058","alpha":"0.0040","beta":"0.0355","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.4764","trackingError":"0.2202","treynorRatio":"0.0091","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":29,"numberOfLosingTrades":34,"totalProfitLoss":"17057.03","totalProfit":"38528.66","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"270.7465","averageProfit":"1328.5745","averageLoss":"-631.5185","averageTradeDuration":"1756.22:28:34.2857142","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1038","winLossRatio":"0.8529","winRate":"0.4603","lossRate":"0.5397","averageMAE":"-964.4229","averageMFE":"1078.2646","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1459.2497","profitLossDownsideDeviation":"644.2615","profitFactor":"1.7944","sharpeRatio":"0.1855","sortinoRatio":"0.4202","profitToMaxDrawdownRatio":"2.4674","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-807.5181","maximumDrawdownDuration":"00:00:00","totalFees":"8.9891"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6538","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4195","startEquity":"312499.7141","endEquity":"311242.4859","compoundingAnnualReturn":"-0.0080","drawdown":"0.057","totalNetProfit":"-0.0040","sharpeRatio":"0.0335","probabilisticSharpeRatio":"0.2448","sortinoRatio":"0.0492","alpha":"0.0054","beta":"0.0317","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"0.4001","trackingError":"0.2176","treynorRatio":"0.0866","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":32,"numberOfLosingTrades":34,"totalProfitLoss":"19342.36","totalProfit":"40813.99","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"293.0661","averageProfit":"1275.4372","averageLoss":"-631.5185","averageTradeDuration":"1710.19:38:10.9090910","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0196","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-942.9609","averageMFE":"1067.9421","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1433.8239","profitLossDownsideDeviation":"644.2615","profitFactor":"1.9008","sharpeRatio":"0.2044","sortinoRatio":"0.4549","profitToMaxDrawdownRatio":"2.7980","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-774.8761","maximumDrawdownDuration":"00:00:00","totalFees":"9.0565"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6669","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4547","startEquity":"309999.8869","endEquity":"318211.7943","compoundingAnnualReturn":"0.0538","drawdown":"0.070","totalNetProfit":"0.0265","sharpeRatio":"0.4102","probabilisticSharpeRatio":"0.3659","sortinoRatio":"0.5919","alpha":"0.0407","beta":"0.0281","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"1.3291","trackingError":"0.2187","treynorRatio":"1.1920","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":32,"numberOfLosingTrades":34,"totalProfitLoss":"19342.36","totalProfit":"40813.99","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"293.0661","averageProfit":"1275.4372","averageLoss":"-631.5185","averageTradeDuration":"1710.19:38:10.9090910","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0196","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-942.9609","averageMFE":"1067.9421","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1433.8239","profitLossDownsideDeviation":"644.2615","profitFactor":"1.9008","sharpeRatio":"0.2044","sortinoRatio":"0.4549","profitToMaxDrawdownRatio":"2.7980","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-774.8761","maximumDrawdownDuration":"00:00:00","totalFees":"9.0565"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6668","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4546","startEquity":"313348.7076","endEquity":"323466.2595","compoundingAnnualReturn":"0.0654","drawdown":"0.070","totalNetProfit":"0.0323","sharpeRatio":"0.3306","probabilisticSharpeRatio":"0.3573","sortinoRatio":"0.5117","alpha":"0.0288","beta":"0.0216","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.4103","trackingError":"0.2254","treynorRatio":"1.2698","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2285.33","totalProfit":"2285.33","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"761.7767","averageProfit":"761.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-492.26","averageMFE":"851.170","largestMAE":"-1018.78","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2118.69","profitLossStandardDeviation":"676.9265","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1253","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1336.65","averageEndTradeDrawdown":"-89.3933","maximumDrawdownDuration":"00:00:00","totalFees":"0.0674"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"311941.4148","endEquity":"324257.9887","compoundingAnnualReturn":"0.0807","drawdown":"0.070","totalNetProfit":"0.0395","sharpeRatio":"0.2942","probabilisticSharpeRatio":"0.3575","sortinoRatio":"0.4616","alpha":"0.0239","beta":"-0.0465","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.2936","trackingError":"0.2334","treynorRatio":"-0.5575","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"107"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2285.33","totalProfit":"2285.33","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"761.7767","averageProfit":"761.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-492.26","averageMFE":"851.170","largestMAE":"-1018.78","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2118.69","profitLossStandardDeviation":"676.9265","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1253","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1336.65","averageEndTradeDrawdown":"-89.3933","maximumDrawdownDuration":"00:00:00","totalFees":"0.0674"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323439.8957","endEquity":"330767.1888","compoundingAnnualReturn":"0.0457","drawdown":"0.070","totalNetProfit":"0.0227","sharpeRatio":"0.2476","probabilisticSharpeRatio":"0.3640","sortinoRatio":"0.4137","alpha":"0.0210","beta":"-0.0193","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.0751","trackingError":"0.2145","treynorRatio":"-1.0793","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"107"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2285.33","totalProfit":"2285.33","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"761.7767","averageProfit":"761.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-492.26","averageMFE":"851.170","largestMAE":"-1018.78","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2118.69","profitLossStandardDeviation":"676.9265","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1253","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1336.65","averageEndTradeDrawdown":"-89.3933","maximumDrawdownDuration":"00:00:00","totalFees":"0.0674"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"314305.725","endEquity":"326332.2611","compoundingAnnualReturn":"0.0778","drawdown":"0.051","totalNetProfit":"0.0383","sharpeRatio":"0.2260","probabilisticSharpeRatio":"0.3769","sortinoRatio":"0.3559","alpha":"0.0178","beta":"-0.0215","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.2793","trackingError":"0.2108","treynorRatio":"-0.8678","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2285.33","totalProfit":"2285.33","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"761.7767","averageProfit":"761.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-492.26","averageMFE":"851.170","largestMAE":"-1018.78","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2118.69","profitLossStandardDeviation":"676.9265","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1253","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1336.65","averageEndTradeDrawdown":"-89.3933","maximumDrawdownDuration":"00:00:00","totalFees":"0.0674"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"309718.0946","endEquity":"326909.4941","compoundingAnnualReturn":"0.1157","drawdown":"0.036","totalNetProfit":"0.0555","sharpeRatio":"0.5448","probabilisticSharpeRatio":"0.5013","sortinoRatio":"0.8408","alpha":"0.0424","beta":"-0.0470","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.2235","trackingError":"0.2100","treynorRatio":"-0.9057","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"317041.4846","endEquity":"324560.4346","compoundingAnnualReturn":"0.0484","drawdown":"0.036","totalNetProfit":"0.0237","sharpeRatio":"-0.0784","probabilisticSharpeRatio":"0.3243","sortinoRatio":"-0.1177","alpha":"0.0054","beta":"-0.0646","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-0.9027","trackingError":"0.2031","treynorRatio":"0.0934","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322246.4354","endEquity":"315656.9275","compoundingAnnualReturn":"-0.0410","drawdown":"0.057","totalNetProfit":"-0.0204","sharpeRatio":"-1.0387","probabilisticSharpeRatio":"0.1162","sortinoRatio":"-1.4911","alpha":"-0.0686","beta":"-0.0915","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.9525","trackingError":"0.1846","treynorRatio":"0.8480","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":40,"numberOfLosingTrades":50,"totalProfitLoss":"8564.53","totalProfit":"37081.92","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"95.1614","averageProfit":"927.0480","averageLoss":"-570.3478","averageTradeDuration":"1926.13:35:59.9999994","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6254","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-612.0276","averageMFE":"760.8112","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1168.1451","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3003","sharpeRatio":"0.0815","sortinoRatio":"0.1190","profitToMaxDrawdownRatio":"0.9429","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-665.6498","maximumDrawdownDuration":"00:00:00","totalFees":"14.6541"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7494","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2219","startEquity":"327570.2243","endEquity":"331863.3233","compoundingAnnualReturn":"0.0266","drawdown":"0.071","totalNetProfit":"0.0131","sharpeRatio":"-0.3368","probabilisticSharpeRatio":"0.2870","sortinoRatio":"-0.4517","alpha":"-0.0239","beta":"0.0110","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-0.2841","trackingError":"0.1469","treynorRatio":"-2.1544","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":40,"numberOfLosingTrades":50,"totalProfitLoss":"8564.53","totalProfit":"37081.92","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"95.1614","averageProfit":"927.0480","averageLoss":"-570.3478","averageTradeDuration":"1926.13:35:59.9999994","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6254","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-612.0276","averageMFE":"760.8112","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1168.1451","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3003","sharpeRatio":"0.0815","sortinoRatio":"0.1190","profitToMaxDrawdownRatio":"0.9429","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-665.6498","maximumDrawdownDuration":"00:00:00","totalFees":"14.6541"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7492","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2219","startEquity":"330767.1888","endEquity":"325883.4634","compoundingAnnualReturn":"-0.0297","drawdown":"0.065","totalNetProfit":"-0.0148","sharpeRatio":"-0.9463","probabilisticSharpeRatio":"0.1455","sortinoRatio":"-1.2529","alpha":"-0.0751","beta":"0.0417","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-1.8538","trackingError":"0.1353","treynorRatio":"-1.6180","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"156"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":40,"numberOfLosingTrades":50,"totalProfitLoss":"8564.53","totalProfit":"37081.92","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"95.1614","averageProfit":"927.0480","averageLoss":"-570.3478","averageTradeDuration":"1926.13:35:59.9999994","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6254","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-612.0276","averageMFE":"760.8112","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1168.1451","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3003","sharpeRatio":"0.0815","sortinoRatio":"0.1190","profitToMaxDrawdownRatio":"0.9429","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-665.6498","maximumDrawdownDuration":"00:00:00","totalFees":"14.6541"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7495","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2220","startEquity":"325176.8628","endEquity":"327296.8087","compoundingAnnualReturn":"0.0133","drawdown":"0.058","totalNetProfit":"0.0065","sharpeRatio":"-0.4722","probabilisticSharpeRatio":"0.2570","sortinoRatio":"-0.7064","alpha":"-0.0447","beta":"0.0806","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-1.3280","trackingError":"0.1239","treynorRatio":"-0.4237","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":40,"numberOfLosingTrades":50,"totalProfitLoss":"8564.53","totalProfit":"37081.92","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"95.1614","averageProfit":"927.0480","averageLoss":"-570.3478","averageTradeDuration":"1926.13:35:59.9999994","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6254","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-612.0276","averageMFE":"760.8112","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1168.1451","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3003","sharpeRatio":"0.0815","sortinoRatio":"0.1190","profitToMaxDrawdownRatio":"0.9429","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-665.6498","maximumDrawdownDuration":"00:00:00","totalFees":"14.6541"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7494","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2220","startEquity":"326568.8265","endEquity":"328594.9113","compoundingAnnualReturn":"0.0124","drawdown":"0.049","totalNetProfit":"0.0062","sharpeRatio":"-0.5637","probabilisticSharpeRatio":"0.2339","sortinoRatio":"-0.8904","alpha":"-0.0566","beta":"0.0908","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-1.7481","trackingError":"0.1210","treynorRatio":"-0.4537","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":40,"numberOfLosingTrades":50,"totalProfitLoss":"8564.53","totalProfit":"37081.92","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"95.1614","averageProfit":"927.0480","averageLoss":"-570.3478","averageTradeDuration":"1926.13:35:59.9999994","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6254","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-612.0276","averageMFE":"760.8112","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1168.1451","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3003","sharpeRatio":"0.0815","sortinoRatio":"0.1190","profitToMaxDrawdownRatio":"0.9429","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-665.6498","maximumDrawdownDuration":"00:00:00","totalFees":"14.6541"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7496","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2220","startEquity":"324670.6242","endEquity":"333450.8834","compoundingAnnualReturn":"0.0550","drawdown":"0.047","totalNetProfit":"0.0270","sharpeRatio":"-0.1511","probabilisticSharpeRatio":"0.3386","sortinoRatio":"-0.2479","alpha":"-0.0137","beta":"0.0758","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.3117","trackingError":"0.1171","treynorRatio":"-0.1566","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":42,"numberOfLosingTrades":50,"totalProfitLoss":"9531.75","totalProfit":"38049.14","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"103.6060","averageProfit":"905.9319","averageLoss":"-570.3478","averageTradeDuration":"1899.23:44:20.8695648","averageWinningTradeDuration":"1275.23:25:42.8571428","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5884","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-618.1467","averageMFE":"756.6686","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-11057.81","profitLossStandardDeviation":"1158.0920","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3342","sharpeRatio":"0.0895","sortinoRatio":"0.1295","profitToMaxDrawdownRatio":"1.0494","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-653.0626","maximumDrawdownDuration":"00:00:00","totalFees":"14.6786"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0023","profitLossRatio":"1.7352","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2394","startEquity":"315656.9275","endEquity":"332770.2858","compoundingAnnualReturn":"0.1110","drawdown":"0.045","totalNetProfit":"0.0542","sharpeRatio":"0.2096","probabilisticSharpeRatio":"0.4525","sortinoRatio":"0.3440","alpha":"0.0217","beta":"0.1337","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"0.4782","trackingError":"0.1152","treynorRatio":"0.1237","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3382.70","totalProfit":"3382.70","totalLoss":"0","largestProfit":"1352.80","largestLoss":"0","averageProfitLoss":"676.54","averageProfit":"676.54","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-842.7820","averageMFE":"1024.2360","largestMAE":"-1592.72","largestMFE":"1826.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2622.57","profitLossStandardDeviation":"469.1509","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4421","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-347.6960","maximumDrawdownDuration":"00:00:00","totalFees":"0.1839"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331725.0375","endEquity":"350396.3609","compoundingAnnualReturn":"0.1158","drawdown":"0.045","totalNetProfit":"0.0563","sharpeRatio":"0.3599","probabilisticSharpeRatio":"0.5032","sortinoRatio":"0.6828","alpha":"0.0231","beta":"0.0720","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-0.3668","trackingError":"0.1198","treynorRatio":"0.3926","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7461.41","totalProfit":"7461.41","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1065.9157","averageProfit":"1065.9157","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-829.1986","averageMFE":"1314.8871","largestMAE":"-1592.72","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1016.3680","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0487","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-248.9714","maximumDrawdownDuration":"00:00:00","totalFees":"0.2426"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"324600.3251","endEquity":"353800.1258","compoundingAnnualReturn":"0.1874","drawdown":"0.045","totalNetProfit":"0.0900","sharpeRatio":"0.9971","probabilisticSharpeRatio":"0.7073","sortinoRatio":"1.8627","alpha":"0.0725","beta":"0.0427","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.0984","trackingError":"0.1189","treynorRatio":"1.7610","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"9235.29","totalProfit":"9235.29","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1154.4112","averageProfit":"1154.4112","averageLoss":"0","averageTradeDuration":"1118.15:45:00.0000001","averageWinningTradeDuration":"1118.15:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-975.0388","averageMFE":"1428.3812","largestMAE":"-1995.92","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4218.76","profitLossStandardDeviation":"973.6959","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1856","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2646.18","averageEndTradeDrawdown":"-273.9700","maximumDrawdownDuration":"00:00:00","totalFees":"0.5225"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"329691.4695","endEquity":"360640.142","compoundingAnnualReturn":"0.1959","drawdown":"0.045","totalNetProfit":"0.0939","sharpeRatio":"0.8801","probabilisticSharpeRatio":"0.6805","sortinoRatio":"1.5168","alpha":"0.0602","beta":"0.0705","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.0245","trackingError":"0.1167","treynorRatio":"0.9212","portfolioTurnover":"0.0004","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"9235.29","totalProfit":"9235.29","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1154.4112","averageProfit":"1154.4112","averageLoss":"0","averageTradeDuration":"1118.15:45:00.0000001","averageWinningTradeDuration":"1118.15:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-975.0388","averageMFE":"1428.3812","largestMAE":"-1995.92","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4218.76","profitLossStandardDeviation":"973.6959","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1856","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2646.18","averageEndTradeDrawdown":"-273.9700","maximumDrawdownDuration":"00:00:00","totalFees":"0.5225"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"332441.2762","endEquity":"358080.5501","compoundingAnnualReturn":"0.1612","drawdown":"0.045","totalNetProfit":"0.0771","sharpeRatio":"0.4991","probabilisticSharpeRatio":"0.5414","sortinoRatio":"0.6456","alpha":"0.0279","beta":"0.0910","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.8089","trackingError":"0.1208","treynorRatio":"0.4452","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"13628.61","totalProfit":"13628.61","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"1514.2900","averageProfit":"1514.2900","averageLoss":"0","averageTradeDuration":"1030.03:20:00.0000001","averageWinningTradeDuration":"1030.03:20:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-890.8811","averageMFE":"1757.8189","largestMAE":"-1995.92","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1412.5111","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0721","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2646.18","averageEndTradeDrawdown":"-243.5289","maximumDrawdownDuration":"00:00:00","totalFees":"0.7859"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"333450.8834","endEquity":"345488.0093","compoundingAnnualReturn":"0.0737","drawdown":"0.060","totalNetProfit":"0.0361","sharpeRatio":"-0.0141","probabilisticSharpeRatio":"0.3882","sortinoRatio":"-0.0184","alpha":"-0.0555","beta":"0.1882","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-2.6479","trackingError":"0.1095","treynorRatio":"-0.0059","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"12661.39","totalProfit":"12661.39","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"1808.7700","averageProfit":"1808.7700","averageLoss":"0","averageTradeDuration":"1123.07:42:51.4285715","averageWinningTradeDuration":"1123.07:42:51.4285715","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-890.1300","averageMFE":"2097.1243","largestMAE":"-1995.92","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1467.6564","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2324","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2646.18","averageEndTradeDrawdown":"-288.3543","maximumDrawdownDuration":"00:00:00","totalFees":"0.7614"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331338.2456","endEquity":"334765.2223","compoundingAnnualReturn":"0.0210","drawdown":"0.091","totalNetProfit":"0.0103","sharpeRatio":"-0.5611","probabilisticSharpeRatio":"0.2369","sortinoRatio":"-0.7246","alpha":"-0.1074","beta":"0.2421","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"-3.0208","trackingError":"0.1020","treynorRatio":"-0.1791","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":57,"numberOfLosingTrades":35,"totalProfitLoss":"28885.30","totalProfit":"58622.80","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"313.9707","averageProfit":"1028.4702","averageLoss":"-849.6429","averageTradeDuration":"1849.09:25:26.0869565","averageWinningTradeDuration":"1440.18:34:44.2105263","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2105","winLossRatio":"1.6286","winRate":"0.6196","lossRate":"0.3804","averageMAE":"-690.5783","averageMFE":"927.4943","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1471.0740","profitLossDownsideDeviation":"906.6632","profitFactor":"1.9713","sharpeRatio":"0.2134","sortinoRatio":"0.3463","profitToMaxDrawdownRatio":"2.1065","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-613.5237","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.9410"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0026","profitLossRatio":"1.9680","winRate":"0.5345","lossRate":"0.4655","expectancy":"0.5864","startEquity":"349050.3293","endEquity":"331279.9379","compoundingAnnualReturn":"-0.0993","drawdown":"0.119","totalNetProfit":"-0.0509","sharpeRatio":"-1.5597","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-1.9002","alpha":"-0.1448","beta":"0.1440","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-2.5661","trackingError":"0.1097","treynorRatio":"-0.8459","portfolioTurnover":"0.0060","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":55,"numberOfLosingTrades":35,"totalProfitLoss":"24806.59","totalProfit":"54544.09","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"275.6288","averageProfit":"991.7107","averageLoss":"-849.6429","averageTradeDuration":"1861.02:40:40.0000003","averageWinningTradeDuration":"1445.02:12:00.0000001","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1672","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-688.2524","averageMFE":"902.7383","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1454.0867","profitLossDownsideDeviation":"906.6632","profitFactor":"1.8342","sharpeRatio":"0.1896","sortinoRatio":"0.3040","profitToMaxDrawdownRatio":"1.8091","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-627.1096","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.8823"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0026","profitLossRatio":"1.8565","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.5034","startEquity":"353800.1258","endEquity":"338810.831","compoundingAnnualReturn":"-0.0836","drawdown":"0.119","totalNetProfit":"-0.0424","sharpeRatio":"-1.3990","probabilisticSharpeRatio":"0.0724","sortinoRatio":"-1.7261","alpha":"-0.1345","beta":"0.1397","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-2.5572","trackingError":"0.1095","treynorRatio":"-0.7933","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":55,"numberOfLosingTrades":35,"totalProfitLoss":"23069.45","totalProfit":"52806.95","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"256.3272","averageProfit":"960.1264","averageLoss":"-849.6429","averageTradeDuration":"1858.19:44:00.0000002","averageWinningTradeDuration":"1441.08:17:27.2727276","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1300","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-666.2240","averageMFE":"878.4483","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1445.4793","profitLossDownsideDeviation":"906.6632","profitFactor":"1.7758","sharpeRatio":"0.1773","sortinoRatio":"0.2827","profitToMaxDrawdownRatio":"1.6824","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-622.1211","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.8928"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.7917","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.4693","startEquity":"360270.5669","endEquity":"331311.1437","compoundingAnnualReturn":"-0.1555","drawdown":"0.112","totalNetProfit":"-0.0804","sharpeRatio":"-1.9125","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-2.3769","alpha":"-0.1651","beta":"0.0911","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-2.3234","trackingError":"0.1158","treynorRatio":"-1.6969","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":55,"numberOfLosingTrades":35,"totalProfitLoss":"23069.45","totalProfit":"52806.95","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"256.3272","averageProfit":"960.1264","averageLoss":"-849.6429","averageTradeDuration":"1858.19:44:00.0000002","averageWinningTradeDuration":"1441.08:17:27.2727276","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1300","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-666.2240","averageMFE":"878.4483","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1445.4793","profitLossDownsideDeviation":"906.6632","profitFactor":"1.7758","sharpeRatio":"0.1773","sortinoRatio":"0.2827","profitToMaxDrawdownRatio":"1.6824","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-622.1211","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.8928"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.7920","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.4695","startEquity":"358545.122","endEquity":"329120.6685","compoundingAnnualReturn":"-0.1570","drawdown":"0.125","totalNetProfit":"-0.0821","sharpeRatio":"-2.3066","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-3.1592","alpha":"-0.1916","beta":"0.1031","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-2.2926","trackingError":"0.1232","treynorRatio":"-1.7574","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":54,"numberOfLosingTrades":35,"totalProfitLoss":"18676.13","totalProfit":"48413.63","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"209.8442","averageProfit":"896.5487","averageLoss":"-849.6429","averageTradeDuration":"1876.02:09:26.2921352","averageWinningTradeDuration":"1462.01:46:40.0000004","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0552","winLossRatio":"1.5429","winRate":"0.6067","lossRate":"0.3933","averageMAE":"-671.2645","averageMFE":"838.9554","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1384.3711","profitLossDownsideDeviation":"906.6632","profitFactor":"1.6280","sharpeRatio":"0.1516","sortinoRatio":"0.2314","profitToMaxDrawdownRatio":"1.3620","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-629.1112","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.6294"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0027","profitLossRatio":"1.6889","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.3925","startEquity":"345488.0093","endEquity":"315714.0256","compoundingAnnualReturn":"-0.1653","drawdown":"0.086","totalNetProfit":"-0.0862","sharpeRatio":"-2.1025","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-2.8969","alpha":"-0.1807","beta":"0.1145","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-2.0932","trackingError":"0.1269","treynorRatio":"-1.4813","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":54,"numberOfLosingTrades":35,"totalProfitLoss":"18676.13","totalProfit":"48413.63","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"209.8442","averageProfit":"896.5487","averageLoss":"-849.6429","averageTradeDuration":"1876.02:09:26.2921352","averageWinningTradeDuration":"1462.01:46:40.0000004","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0552","winLossRatio":"1.5429","winRate":"0.6067","lossRate":"0.3933","averageMAE":"-671.2645","averageMFE":"838.9554","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1384.3711","profitLossDownsideDeviation":"906.6632","profitFactor":"1.6280","sharpeRatio":"0.1516","sortinoRatio":"0.2314","profitToMaxDrawdownRatio":"1.3620","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-629.1112","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.6294"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.6898","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.3929","startEquity":"338095.2714","endEquity":"319519.5183","compoundingAnnualReturn":"-0.1064","drawdown":"0.090","totalNetProfit":"-0.0549","sharpeRatio":"-1.4959","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-2.1133","alpha":"-0.1555","beta":"0.1496","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-2.5844","trackingError":"0.1225","treynorRatio":"-0.8497","portfolioTurnover":"0.0057","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.74","totalProfit":"36.74","totalLoss":"0","largestProfit":"36.74","largestLoss":"0","averageProfitLoss":"36.74","averageProfit":"36.74","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.36","averageMFE":"36.74","largestMAE":"-13.36","largestMFE":"36.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.39","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2904"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"329468.2722","endEquity":"334305.8144","compoundingAnnualReturn":"0.0297","drawdown":"0.090","totalNetProfit":"0.0147","sharpeRatio":"-0.3558","probabilisticSharpeRatio":"0.2702","sortinoRatio":"-0.5427","alpha":"-0.0653","beta":"0.2074","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-1.6329","trackingError":"0.1210","treynorRatio":"-0.1481","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.74","totalProfit":"36.74","totalLoss":"0","largestProfit":"36.74","largestLoss":"0","averageProfitLoss":"36.74","averageProfit":"36.74","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.36","averageMFE":"36.74","largestMAE":"-13.36","largestMFE":"36.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.39","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2904"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"338810.831","endEquity":"344913.3133","compoundingAnnualReturn":"0.0362","drawdown":"0.090","totalNetProfit":"0.0180","sharpeRatio":"-0.3240","probabilisticSharpeRatio":"0.2653","sortinoRatio":"-0.5358","alpha":"-0.0471","beta":"0.2309","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-0.8115","trackingError":"0.1275","treynorRatio":"-0.1307","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"142"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328517.9337","endEquity":"349382.1319","compoundingAnnualReturn":"0.1306","drawdown":"0.059","totalNetProfit":"0.0635","sharpeRatio":"0.6743","probabilisticSharpeRatio":"0.5661","sortinoRatio":"1.1181","alpha":"0.0295","beta":"0.2699","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.5038","trackingError":"0.1224","treynorRatio":"0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"74"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329120.6685","endEquity":"336638.123","compoundingAnnualReturn":"0.0468","drawdown":"0.053","totalNetProfit":"0.0228","sharpeRatio":"-0.1944","probabilisticSharpeRatio":"0.3020","sortinoRatio":"-0.3069","alpha":"-0.0226","beta":"0.3065","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-0.2840","trackingError":"0.1144","treynorRatio":"-0.0594","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316516.8761","endEquity":"313874.7306","compoundingAnnualReturn":"-0.0168","drawdown":"0.112","totalNetProfit":"-0.0083","sharpeRatio":"-0.4878","probabilisticSharpeRatio":"0.2191","sortinoRatio":"-0.7946","alpha":"-0.0255","beta":"0.3036","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"0.1961","trackingError":"0.1222","treynorRatio":"-0.1553","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319117.5746","endEquity":"300838.1822","compoundingAnnualReturn":"-0.1124","drawdown":"0.169","totalNetProfit":"-0.0573","sharpeRatio":"-1.2909","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-1.7085","alpha":"-0.1270","beta":"0.1272","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-0.3303","trackingError":"0.2096","treynorRatio":"-1.0644","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":60,"numberOfLosingTrades":72,"totalProfitLoss":"-17624.31","totalProfit":"58891.49","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-133.5175","averageProfit":"981.5248","averageLoss":"-1062.7194","averageTradeDuration":"1928.09:05:27.2727266","averageWinningTradeDuration":"1527.16:23:59.9999998","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9236","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1028.0351","averageMFE":"1501.1408","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1543.7555","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.7697","sharpeRatio":"-0.0865","sortinoRatio":"-0.1126","profitToMaxDrawdownRatio":"-0.4593","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1634.6583","maximumDrawdownDuration":"00:00:00","totalFees":"19.9397"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0042","profitLossRatio":"1.2417","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1421","startEquity":"334305.8144","endEquity":"304037.1376","compoundingAnnualReturn":"-0.1742","drawdown":"0.169","totalNetProfit":"-0.0905","sharpeRatio":"-1.5356","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-1.9490","alpha":"-0.1648","beta":"0.1657","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-0.5726","trackingError":"0.2082","treynorRatio":"-1.0492","portfolioTurnover":"0.0071","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":60,"numberOfLosingTrades":72,"totalProfitLoss":"-17624.31","totalProfit":"58891.49","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-133.5175","averageProfit":"981.5248","averageLoss":"-1062.7194","averageTradeDuration":"1928.09:05:27.2727266","averageWinningTradeDuration":"1527.16:23:59.9999998","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9236","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1028.0351","averageMFE":"1501.1408","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1543.7555","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.7697","sharpeRatio":"-0.0865","sortinoRatio":"-0.1126","profitToMaxDrawdownRatio":"-0.4593","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1634.6583","maximumDrawdownDuration":"00:00:00","totalFees":"19.9397"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0041","profitLossRatio":"1.2417","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1421","startEquity":"344235.1508","endEquity":"313061.6477","compoundingAnnualReturn":"-0.1751","drawdown":"0.169","totalNetProfit":"-0.0906","sharpeRatio":"-1.5423","probabilisticSharpeRatio":"0.0366","sortinoRatio":"-1.9344","alpha":"-0.1827","beta":"0.1710","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-1.0817","trackingError":"0.2056","treynorRatio":"-1.0207","portfolioTurnover":"0.0072","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0040","profitLossRatio":"1.2805","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1100","startEquity":"349674.2336","endEquity":"318590.5745","compoundingAnnualReturn":"-0.1717","drawdown":"0.165","totalNetProfit":"-0.0889","sharpeRatio":"-1.5216","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-1.8818","alpha":"-0.1817","beta":"0.1739","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.1199","trackingError":"0.2024","treynorRatio":"-0.9906","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.2807","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1100","startEquity":"334984.4078","endEquity":"331715.5968","compoundingAnnualReturn":"-0.0194","drawdown":"0.123","totalNetProfit":"-0.0098","sharpeRatio":"-0.5094","probabilisticSharpeRatio":"0.1862","sortinoRatio":"-0.6680","alpha":"-0.0796","beta":"0.1851","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.7874","trackingError":"0.2029","treynorRatio":"-0.3314","portfolioTurnover":"0.0072","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0045","profitLossRatio":"1.2811","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1098","startEquity":"310810.6917","endEquity":"358217.4337","compoundingAnnualReturn":"0.3294","drawdown":"0.055","totalNetProfit":"0.1525","sharpeRatio":"1.5415","probabilisticSharpeRatio":"0.7464","sortinoRatio":"1.9185","alpha":"0.1466","beta":"0.1715","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-0.2730","trackingError":"0.1997","treynorRatio":"1.0973","portfolioTurnover":"0.0072","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0046","profitLossRatio":"1.2813","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1098","startEquity":"303049.4488","endEquity":"374911.2077","compoundingAnnualReturn":"0.5287","drawdown":"0.039","totalNetProfit":"0.2371","sharpeRatio":"2.2904","probabilisticSharpeRatio":"0.8739","sortinoRatio":"3.0479","alpha":"0.0904","beta":"0.7367","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"0.1665","trackingError":"0.1091","treynorRatio":"0.3973","portfolioTurnover":"0.0072","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3172.43","totalProfit":"3172.43","totalLoss":"0","largestProfit":"1066.43","largestLoss":"0","averageProfitLoss":"793.1075","averageProfit":"793.1075","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.5700","averageMFE":"793.1075","largestMAE":"-472.28","largestMFE":"1066.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1538.71","profitLossStandardDeviation":"298.2553","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6592","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"565.64","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1233"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"304037.1376","endEquity":"385957.116","compoundingAnnualReturn":"0.6134","drawdown":"0.048","totalNetProfit":"0.2694","sharpeRatio":"2.6948","probabilisticSharpeRatio":"0.9136","sortinoRatio":"3.5125","alpha":"0.1965","beta":"0.8164","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"1.5067","trackingError":"0.1074","treynorRatio":"0.4296","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3172.43","totalProfit":"3172.43","totalLoss":"0","largestProfit":"1066.43","largestLoss":"0","averageProfitLoss":"793.1075","averageProfit":"793.1075","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.5700","averageMFE":"793.1075","largestMAE":"-472.28","largestMFE":"1066.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1538.71","profitLossStandardDeviation":"298.2553","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6592","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"565.64","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1233"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"312958.3191","endEquity":"392228.9269","compoundingAnnualReturn":"0.5662","drawdown":"0.048","totalNetProfit":"0.2533","sharpeRatio":"2.3320","probabilisticSharpeRatio":"0.8722","sortinoRatio":"2.9993","alpha":"0.2053","beta":"0.8686","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"1.7792","trackingError":"0.1067","treynorRatio":"0.3540","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321884.5092","endEquity":"404592.0419","compoundingAnnualReturn":"0.5778","drawdown":"0.057","totalNetProfit":"0.2569","sharpeRatio":"2.3845","probabilisticSharpeRatio":"0.8652","sortinoRatio":"2.9954","alpha":"0.2667","beta":"0.8269","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"1.8388","trackingError":"0.1339","treynorRatio":"0.4415","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"26"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331715.5968","endEquity":"434105.1798","compoundingAnnualReturn":"0.7252","drawdown":"0.057","totalNetProfit":"0.3087","sharpeRatio":"2.6568","probabilisticSharpeRatio":"0.8912","sortinoRatio":"3.3645","alpha":"0.3826","beta":"0.8373","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"2.6996","trackingError":"0.1388","treynorRatio":"0.5063","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6875.32","totalProfit":"6875.32","totalLoss":"0","largestProfit":"6875.32","largestLoss":"0","averageProfitLoss":"6875.32","averageProfit":"6875.32","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-548.68","averageMFE":"6875.32","largestMAE":"-548.68","largestMFE":"6875.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7424.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1991.72","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2735"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"357711.5444","endEquity":"442392.762","compoundingAnnualReturn":"0.5349","drawdown":"0.069","totalNetProfit":"0.2367","sharpeRatio":"1.4079","probabilisticSharpeRatio":"0.6559","sortinoRatio":"1.7222","alpha":"0.3790","beta":"0.9645","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"2.4220","trackingError":"0.1582","treynorRatio":"0.2750","portfolioTurnover":"0.0001","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6875.32","totalProfit":"6875.32","totalLoss":"0","largestProfit":"6875.32","largestLoss":"0","averageProfitLoss":"6875.32","averageProfit":"6875.32","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-548.68","averageMFE":"6875.32","largestMAE":"-548.68","largestMFE":"6875.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7424.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1991.72","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2735"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"380876.9113","endEquity":"537820.2488","compoundingAnnualReturn":"1.0099","drawdown":"0.069","totalNetProfit":"0.4121","sharpeRatio":"3.0075","probabilisticSharpeRatio":"0.9059","sortinoRatio":"3.9772","alpha":"0.5820","beta":"0.9757","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"3.4425","trackingError":"0.1689","treynorRatio":"0.6180","portfolioTurnover":"0.0001","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":51,"numberOfLosingTrades":27,"totalProfitLoss":"258670.70","totalProfit":"288289.68","totalLoss":"-29618.98","largestProfit":"59609.79","largestLoss":"-4398.73","averageProfitLoss":"3316.2910","averageProfit":"5652.7388","averageLoss":"-1096.9993","averageTradeDuration":"1366.13:32:18.4615384","averageWinningTradeDuration":"1288.04:42:21.1764710","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1529","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-884.1213","averageMFE":"4335.3913","largestMAE":"-4875.70","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-6623.28","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8583.9434","profitLossDownsideDeviation":"1138.6558","profitFactor":"9.7333","sharpeRatio":"0.3863","sortinoRatio":"2.9125","profitToMaxDrawdownRatio":"39.0548","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-1019.1003","maximumDrawdownDuration":"00:00:00","totalFees":"29.8587"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0036","profitLossRatio":"6.1246","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.4736","startEquity":"385957.116","endEquity":"605184.8832","compoundingAnnualReturn":"1.4776","drawdown":"0.069","totalNetProfit":"0.5680","sharpeRatio":"4.2574","probabilisticSharpeRatio":"0.9728","sortinoRatio":"5.7662","alpha":"0.7814","beta":"0.8009","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"3.9966","trackingError":"0.1895","treynorRatio":"1.0967","portfolioTurnover":"0.0100","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":51,"numberOfLosingTrades":27,"totalProfitLoss":"258670.70","totalProfit":"288289.68","totalLoss":"-29618.98","largestProfit":"59609.79","largestLoss":"-4398.73","averageProfitLoss":"3316.2910","averageProfit":"5652.7388","averageLoss":"-1096.9993","averageTradeDuration":"1366.13:32:18.4615384","averageWinningTradeDuration":"1288.04:42:21.1764710","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1529","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-884.1213","averageMFE":"4335.3913","largestMAE":"-4875.70","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-6623.28","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8583.9434","profitLossDownsideDeviation":"1138.6558","profitFactor":"9.7333","sharpeRatio":"0.3863","sortinoRatio":"2.9125","profitToMaxDrawdownRatio":"39.0548","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-1019.1003","maximumDrawdownDuration":"00:00:00","totalFees":"29.8587"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0035","profitLossRatio":"6.1184","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.4697","startEquity":"391785.886","endEquity":"622023.9638","compoundingAnnualReturn":"1.5538","drawdown":"0.069","totalNetProfit":"0.5877","sharpeRatio":"4.2567","probabilisticSharpeRatio":"0.9715","sortinoRatio":"6.1894","alpha":"0.8565","beta":"0.5713","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"3.9424","trackingError":"0.2080","treynorRatio":"1.5844","portfolioTurnover":"0.0101","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M6_20260703":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":51,"numberOfLosingTrades":27,"totalProfitLoss":"258670.70","totalProfit":"288289.68","totalLoss":"-29618.98","largestProfit":"59609.79","largestLoss":"-4398.73","averageProfitLoss":"3316.2910","averageProfit":"5652.7388","averageLoss":"-1096.9993","averageTradeDuration":"1366.13:32:18.4615384","averageWinningTradeDuration":"1288.04:42:21.1764710","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1529","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-884.1213","averageMFE":"4335.3913","largestMAE":"-4875.70","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-6623.28","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8583.9434","profitLossDownsideDeviation":"1138.6558","profitFactor":"9.7333","sharpeRatio":"0.3863","sortinoRatio":"2.9125","profitToMaxDrawdownRatio":"39.0548","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-1019.1003","maximumDrawdownDuration":"00:00:00","totalFees":"29.8587"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"-0.0034","profitLossRatio":"6.1053","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.4615","startEquity":"404592.0419","endEquity":"637458.1743","compoundingAnnualReturn":"1.9801","drawdown":"0.069","totalNetProfit":"0.5756","sharpeRatio":"5.3680","probabilisticSharpeRatio":"0.9865","sortinoRatio":"8.0356","alpha":"1.0746","beta":"0.5589","annualStandardDeviation":"0.2100","annualVariance":"0.0441","informationRatio":"5.0218","trackingError":"0.2057","treynorRatio":"2.0172","portfolioTurnover":"0.0119","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M12_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.9136","trackingError":"0.1204","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5762","trackingError":"0.1334","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5789","trackingError":"0.1677","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7625","trackingError":"0.1747","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1417","trackingError":"0.1698","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2118","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3365","trackingError":"0.1713","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8396","trackingError":"0.1763","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8115","trackingError":"0.1801","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8948","trackingError":"0.1828","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8556","trackingError":"0.1868","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7973","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8430","trackingError":"0.1851","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4490","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3704","trackingError":"0.1567","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1756","trackingError":"0.1583","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9980","trackingError":"0.1562","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0014","trackingError":"0.1519","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4608","trackingError":"0.1544","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5398","trackingError":"0.1533","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7758","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4900","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5220","trackingError":"0.1755","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3142","trackingError":"0.1754","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4034","trackingError":"0.1758","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6451","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6189","trackingError":"0.1696","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2577","trackingError":"0.1697","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0329","trackingError":"0.1740","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0647","trackingError":"0.1831","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2094","trackingError":"0.1824","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7862","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4515","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4288","trackingError":"0.1775","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4935","trackingError":"0.1773","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5210","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9177","trackingError":"0.1818","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9294","trackingError":"0.1918","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8651","trackingError":"0.1880","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3765","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3506","trackingError":"0.1793","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6587","trackingError":"0.1730","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2936","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0922","trackingError":"0.1630","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6258","trackingError":"0.1505","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5942","trackingError":"0.1542","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7527","trackingError":"0.1596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8853","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5628","trackingError":"0.1987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6039","trackingError":"0.1992","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4595","trackingError":"0.2125","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4457","trackingError":"0.2170","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6378","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6689","trackingError":"0.2227","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7154","trackingError":"0.2222","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6395","trackingError":"0.2288","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3252","trackingError":"0.2310","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115782.3862","compoundingAnnualReturn":"0.1583","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"1.8213","probabilisticSharpeRatio":"0.9934","sortinoRatio":"3.1221","alpha":"0.0872","beta":"0.0256","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"0.6153","trackingError":"0.2278","treynorRatio":"3.3570","portfolioTurnover":"0.0054","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116251.3991","compoundingAnnualReturn":"0.1628","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"1.3168","probabilisticSharpeRatio":"0.7669","sortinoRatio":"0.7586","alpha":"0.0893","beta":"0.0510","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.3095","trackingError":"0.2241","treynorRatio":"1.7709","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122583.379","compoundingAnnualReturn":"0.2262","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"1.5886","probabilisticSharpeRatio":"0.8250","sortinoRatio":"1.3480","alpha":"0.1253","beta":"0.0893","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"0.1994","trackingError":"0.2012","treynorRatio":"1.4964","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132607.7136","compoundingAnnualReturn":"0.3271","drawdown":"0.065","totalNetProfit":"0.3261","sharpeRatio":"2.0406","probabilisticSharpeRatio":"0.9162","sortinoRatio":"2.1703","alpha":"0.1904","beta":"0.1237","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.6365","trackingError":"0.1905","treynorRatio":"1.6189","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133930.5643","compoundingAnnualReturn":"0.3404","drawdown":"0.072","totalNetProfit":"0.3393","sharpeRatio":"1.8531","probabilisticSharpeRatio":"0.8501","sortinoRatio":"1.7726","alpha":"0.1851","beta":"0.1920","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"0.4313","trackingError":"0.1774","treynorRatio":"1.0983","portfolioTurnover":"0.0054","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140788.1689","compoundingAnnualReturn":"0.4092","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"2.0365","probabilisticSharpeRatio":"0.8782","sortinoRatio":"2.1416","alpha":"0.2241","beta":"0.2846","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"0.8815","trackingError":"0.1620","treynorRatio":"0.9011","portfolioTurnover":"0.0054","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"137686.6853","compoundingAnnualReturn":"0.3781","drawdown":"0.072","totalNetProfit":"0.3769","sharpeRatio":"1.7593","probabilisticSharpeRatio":"0.8058","sortinoRatio":"2.0200","alpha":"0.2057","beta":"0.3547","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"0.9259","trackingError":"0.1574","treynorRatio":"0.6728","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138313.6951","compoundingAnnualReturn":"0.3844","drawdown":"0.088","totalNetProfit":"0.3831","sharpeRatio":"1.7155","probabilisticSharpeRatio":"0.7873","sortinoRatio":"2.0829","alpha":"0.1704","beta":"0.4117","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"0.4221","trackingError":"0.1545","treynorRatio":"0.5926","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"145961.2971","compoundingAnnualReturn":"0.4611","drawdown":"0.088","totalNetProfit":"0.4596","sharpeRatio":"1.9388","probabilisticSharpeRatio":"0.8364","sortinoRatio":"2.5311","alpha":"0.1847","beta":"0.5045","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.5106","trackingError":"0.1512","treynorRatio":"0.5831","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"143450.0731","compoundingAnnualReturn":"0.4345","drawdown":"0.088","totalNetProfit":"0.4345","sharpeRatio":"1.7503","probabilisticSharpeRatio":"0.7831","sortinoRatio":"2.4231","alpha":"0.1355","beta":"0.5986","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.2612","trackingError":"0.1494","treynorRatio":"0.4666","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"147121.9019","compoundingAnnualReturn":"0.4702","drawdown":"0.094","totalNetProfit":"0.4712","sharpeRatio":"1.8073","probabilisticSharpeRatio":"0.7918","sortinoRatio":"2.6492","alpha":"0.1245","beta":"0.8665","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"0.7043","trackingError":"0.1374","treynorRatio":"0.3513","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138447.7541","compoundingAnnualReturn":"0.3845","drawdown":"0.102","totalNetProfit":"0.3845","sharpeRatio":"1.4248","probabilisticSharpeRatio":"0.6712","sortinoRatio":"2.2234","alpha":"0.1026","beta":"1.0043","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"0.7615","trackingError":"0.1356","treynorRatio":"0.2465","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.8047","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0899","startEquity":"115782.3862","endEquity":"135131.4898","compoundingAnnualReturn":"0.1671","drawdown":"0.147","totalNetProfit":"0.1671","sharpeRatio":"0.6413","probabilisticSharpeRatio":"0.3659","sortinoRatio":"0.9708","alpha":"0.0023","beta":"0.9858","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.0055","trackingError":"0.1351","treynorRatio":"0.1104","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.8038","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0894","startEquity":"116860.8781","endEquity":"134136.1959","compoundingAnnualReturn":"0.1476","drawdown":"0.147","totalNetProfit":"0.1478","sharpeRatio":"0.5998","probabilisticSharpeRatio":"0.3505","sortinoRatio":"0.9107","alpha":"-0.0050","beta":"1.0050","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-0.0341","trackingError":"0.1314","treynorRatio":"0.0986","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0026","profitLossRatio":"2.7978","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0861","startEquity":"124916.6745","endEquity":"125005.6317","compoundingAnnualReturn":"0.0007","drawdown":"0.198","totalNetProfit":"0.0007","sharpeRatio":"-0.0010","probabilisticSharpeRatio":"0.1463","sortinoRatio":"-0.0015","alpha":"-0.0842","beta":"1.0309","annualStandardDeviation":"0.1608","annualVariance":"0.0258","informationRatio":"-0.6420","trackingError":"0.1273","treynorRatio":"-0.0002","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7926","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0833","startEquity":"132607.7136","endEquity":"123444.8498","compoundingAnnualReturn":"-0.0691","drawdown":"0.212","totalNetProfit":"-0.0691","sharpeRatio":"-0.3671","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-0.5133","alpha":"-0.1143","beta":"0.9837","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-0.9330","trackingError":"0.1235","treynorRatio":"-0.0582","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7932","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0836","startEquity":"131720.143","endEquity":"120401.5462","compoundingAnnualReturn":"-0.0858","drawdown":"0.225","totalNetProfit":"-0.0859","sharpeRatio":"-0.4908","probabilisticSharpeRatio":"0.0520","sortinoRatio":"-0.7114","alpha":"-0.1304","beta":"0.9601","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-1.1200","trackingError":"0.1186","treynorRatio":"-0.0753","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7893","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0814","startEquity":"138085.8906","endEquity":"127448.6765","compoundingAnnualReturn":"-0.0770","drawdown":"0.225","totalNetProfit":"-0.0770","sharpeRatio":"-0.4767","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-0.6798","alpha":"-0.1065","beta":"0.8652","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-0.9825","trackingError":"0.1148","treynorRatio":"-0.0768","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.26","totalProfit":"39273.52","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2854","averageProfit":"1007.0133","averageLoss":"-372.4456","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6758","averageMFE":"813.2725","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7225","profitLossDownsideDeviation":"501.6249","profitFactor":"3.2952","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4833","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9872","maximumDrawdownDuration":"00:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7895","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0816","startEquity":"137686.6853","endEquity":"128616.0345","compoundingAnnualReturn":"-0.0659","drawdown":"0.225","totalNetProfit":"-0.0659","sharpeRatio":"-0.4657","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-0.6422","alpha":"-0.1111","beta":"0.7827","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-1.1057","trackingError":"0.1129","treynorRatio":"-0.0787","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28874.96","totalProfit":"40793.22","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"401.0411","averageProfit":"1019.8305","averageLoss":"-372.4456","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7382","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6525","averageMFE":"823.9868","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1182.9359","profitLossDownsideDeviation":"501.6249","profitFactor":"3.4227","sharpeRatio":"0.3390","sortinoRatio":"0.7995","profitToMaxDrawdownRatio":"13.1768","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.9457","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8166","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1203","startEquity":"136741.9504","endEquity":"134054.7416","compoundingAnnualReturn":"-0.0197","drawdown":"0.225","totalNetProfit":"-0.0197","sharpeRatio":"-0.2259","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-0.3066","alpha":"-0.0694","beta":"0.7079","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-0.7585","trackingError":"0.1135","treynorRatio":"-0.0408","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28874.96","totalProfit":"40793.22","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"401.0411","averageProfit":"1019.8305","averageLoss":"-372.4456","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7382","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6525","averageMFE":"823.9868","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1182.9359","profitLossDownsideDeviation":"501.6249","profitFactor":"3.4227","sharpeRatio":"0.3390","sortinoRatio":"0.7995","profitToMaxDrawdownRatio":"13.1768","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.9457","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.8119","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1177","startEquity":"145961.2971","endEquity":"132352.5831","compoundingAnnualReturn":"-0.0931","drawdown":"0.217","totalNetProfit":"-0.0932","sharpeRatio":"-0.6996","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-0.9094","alpha":"-0.0945","beta":"0.7085","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.9568","trackingError":"0.1036","treynorRatio":"-0.1176","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28874.96","totalProfit":"40793.22","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"401.0411","averageProfit":"1019.8305","averageLoss":"-372.4456","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7382","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6525","averageMFE":"823.9868","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1182.9359","profitLossDownsideDeviation":"501.6249","profitFactor":"3.4227","sharpeRatio":"0.3390","sortinoRatio":"0.7995","profitToMaxDrawdownRatio":"13.1768","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.9457","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0023","profitLossRatio":"2.8131","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1184","startEquity":"143450.0731","endEquity":"134654.9831","compoundingAnnualReturn":"-0.0614","drawdown":"0.217","totalNetProfit":"-0.0613","sharpeRatio":"-0.7176","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.9011","alpha":"-0.0929","beta":"0.6294","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-1.0411","trackingError":"0.0978","treynorRatio":"-0.1235","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28874.96","totalProfit":"40793.22","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"401.0411","averageProfit":"1019.8305","averageLoss":"-372.4456","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7382","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6525","averageMFE":"823.9868","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1182.9359","profitLossDownsideDeviation":"501.6249","profitFactor":"3.4227","sharpeRatio":"0.3390","sortinoRatio":"0.7995","profitToMaxDrawdownRatio":"13.1768","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.9457","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0440"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0022","profitLossRatio":"2.8107","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1170","startEquity":"148518.3063","endEquity":"130436.1389","compoundingAnnualReturn":"-0.1219","drawdown":"0.217","totalNetProfit":"-0.1218","sharpeRatio":"-1.0841","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-1.3934","alpha":"-0.1197","beta":"0.5186","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.2920","trackingError":"0.0998","treynorRatio":"-0.2116","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"29795.71","totalProfit":"41713.97","totalLoss":"-11918.26","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"408.1604","averageProfit":"1017.4139","averageLoss":"-372.4456","averageTradeDuration":"370.23:21:22.1917809","averageWinningTradeDuration":"373.07:02:55.6097561","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7317","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-294.0347","averageMFE":"825.3123","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1176.2661","profitLossDownsideDeviation":"501.6249","profitFactor":"3.5000","sharpeRatio":"0.3470","sortinoRatio":"0.8137","profitToMaxDrawdownRatio":"13.5970","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-417.1519","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.1931"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8046","winRate":"0.5616","lossRate":"0.4384","expectancy":"1.1368","startEquity":"136075.7418","endEquity":"128300.9592","compoundingAnnualReturn":"-0.0573","drawdown":"0.126","totalNetProfit":"-0.0571","sharpeRatio":"-0.6721","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-0.8888","alpha":"-0.0732","beta":"0.5024","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.8646","trackingError":"0.0951","treynorRatio":"-0.1275","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13705.69","totalProfit":"30192.55","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.3380","averageProfit":"838.6819","averageLoss":"-412.1715","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0348","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.4804","averageMFE":"577.1758","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"985.6092","profitLossDownsideDeviation":"455.2608","profitFactor":"1.8313","sharpeRatio":"0.1830","sortinoRatio":"0.3961","profitToMaxDrawdownRatio":"1.4977","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.8378","maximumDrawdownDuration":"00:00:00","totalFees":"9.6222"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2563","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4961","startEquity":"135131.4898","endEquity":"132773.2196","compoundingAnnualReturn":"-0.0175","drawdown":"0.126","totalNetProfit":"-0.0175","sharpeRatio":"-0.4091","probabilisticSharpeRatio":"0.0952","sortinoRatio":"-0.5335","alpha":"-0.0553","beta":"0.4865","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.7604","trackingError":"0.0958","treynorRatio":"-0.0796","portfolioTurnover":"0.0044","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":37,"numberOfLosingTrades":40,"totalProfitLoss":"13774.06","totalProfit":"30260.92","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"178.8839","averageProfit":"817.8627","averageLoss":"-412.1715","averageTradeDuration":"621.00:38:10.9090899","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9843","winLossRatio":"0.925","winRate":"0.4805","lossRate":"0.5195","averageMAE":"-403.3613","averageMFE":"570.5886","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"979.1866","profitLossDownsideDeviation":"455.2608","profitFactor":"1.8355","sharpeRatio":"0.1827","sortinoRatio":"0.3929","profitToMaxDrawdownRatio":"1.5052","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-391.7047","maximumDrawdownDuration":"00:00:00","totalFees":"9.7498"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.1972","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.4920","startEquity":"134229.8722","endEquity":"138681.3464","compoundingAnnualReturn":"0.0332","drawdown":"0.110","totalNetProfit":"0.0332","sharpeRatio":"0.0369","probabilisticSharpeRatio":"0.2261","sortinoRatio":"0.0474","alpha":"-0.0094","beta":"0.4643","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"-0.2532","trackingError":"0.0960","treynorRatio":"0.0074","portfolioTurnover":"0.0044","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"175"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.34","totalProfit":"30260.92","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0170","averageProfit":"817.8627","averageLoss":"-421.3948","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9408","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5004","averageMFE":"573.2605","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"974.5181","profitLossDownsideDeviation":"446.1328","profitFactor":"1.7098","sharpeRatio":"0.1632","sortinoRatio":"0.3564","profitToMaxDrawdownRatio":"1.2203","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.2435","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0030","profitLossRatio":"2.1508","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4322","startEquity":"125005.6317","endEquity":"148026.271","compoundingAnnualReturn":"0.1847","drawdown":"0.068","totalNetProfit":"0.1842","sharpeRatio":"1.0502","probabilisticSharpeRatio":"0.6560","sortinoRatio":"1.4563","alpha":"0.0682","beta":"0.4228","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.3126","trackingError":"0.0976","treynorRatio":"0.2265","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.34","totalProfit":"30260.92","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0170","averageProfit":"817.8627","averageLoss":"-421.3948","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9408","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5004","averageMFE":"573.2605","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"974.5181","profitLossDownsideDeviation":"446.1328","profitFactor":"1.7098","sharpeRatio":"0.1632","sortinoRatio":"0.3564","profitToMaxDrawdownRatio":"1.2203","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.2435","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1521","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4328","startEquity":"123053.8722","endEquity":"147407.2956","compoundingAnnualReturn":"0.1981","drawdown":"0.068","totalNetProfit":"0.1979","sharpeRatio":"1.1939","probabilisticSharpeRatio":"0.7175","sortinoRatio":"1.5534","alpha":"0.0889","beta":"0.4288","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"0.6640","trackingError":"0.0959","treynorRatio":"0.2516","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.34","totalProfit":"30260.92","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0170","averageProfit":"817.8627","averageLoss":"-421.3948","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9408","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5004","averageMFE":"573.2605","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"974.5181","profitLossDownsideDeviation":"446.1328","profitFactor":"1.7098","sharpeRatio":"0.1632","sortinoRatio":"0.3564","profitToMaxDrawdownRatio":"1.2203","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.2435","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1539","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4336","startEquity":"120271.5677","endEquity":"147815.3908","compoundingAnnualReturn":"0.2297","drawdown":"0.068","totalNetProfit":"0.2290","sharpeRatio":"1.2886","probabilisticSharpeRatio":"0.7621","sortinoRatio":"1.7217","alpha":"0.0972","beta":"0.4104","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.7910","trackingError":"0.0946","treynorRatio":"0.2749","portfolioTurnover":"0.0045","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.34","totalProfit":"30260.92","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0170","averageProfit":"817.8627","averageLoss":"-421.3948","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9408","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5004","averageMFE":"573.2605","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"974.5181","profitLossDownsideDeviation":"446.1328","profitFactor":"1.7098","sharpeRatio":"0.1632","sortinoRatio":"0.3564","profitToMaxDrawdownRatio":"1.2203","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.2435","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1493","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4315","startEquity":"127448.6765","endEquity":"143961.5641","compoundingAnnualReturn":"0.1299","drawdown":"0.068","totalNetProfit":"0.1296","sharpeRatio":"0.5524","probabilisticSharpeRatio":"0.4715","sortinoRatio":"0.7220","alpha":"0.0417","beta":"0.4152","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.3175","trackingError":"0.0967","treynorRatio":"0.1194","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14655.53","totalProfit":"32354.11","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"178.7260","averageProfit":"808.8527","averageLoss":"-421.3948","averageTradeDuration":"609.21:24:52.6829261","averageWinningTradeDuration":"560.08:29:59.9999997","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9195","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.4683","averageMFE":"579.0528","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"966.8567","profitLossDownsideDeviation":"446.1328","profitFactor":"1.8281","sharpeRatio":"0.1849","sortinoRatio":"0.4006","profitToMaxDrawdownRatio":"1.4236","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-400.3268","maximumDrawdownDuration":"00:00:00","totalFees":"10.0296"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1706","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4850","startEquity":"128995.64","endEquity":"147384.337","compoundingAnnualReturn":"0.1430","drawdown":"0.068","totalNetProfit":"0.1426","sharpeRatio":"0.5925","probabilisticSharpeRatio":"0.4909","sortinoRatio":"0.7917","alpha":"0.0485","beta":"0.4432","annualStandardDeviation":"0.0925","annualVariance":"0.0085","informationRatio":"0.4181","trackingError":"0.0969","treynorRatio":"0.1236","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14805.33","totalProfit":"32503.91","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.5528","averageProfit":"812.5977","averageLoss":"-421.3948","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9284","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.8524","averageMFE":"580.1254","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"969.5594","profitLossDownsideDeviation":"446.1328","profitFactor":"1.8365","sharpeRatio":"0.1862","sortinoRatio":"0.4047","profitToMaxDrawdownRatio":"1.4382","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.5726","maximumDrawdownDuration":"00:00:00","totalFees":"10.1585"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1671","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4833","startEquity":"134490.7512","endEquity":"154016.6262","compoundingAnnualReturn":"0.1456","drawdown":"0.068","totalNetProfit":"0.1452","sharpeRatio":"0.6627","probabilisticSharpeRatio":"0.5283","sortinoRatio":"0.9142","alpha":"0.0641","beta":"0.4419","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"0.6888","trackingError":"0.0975","treynorRatio":"0.1394","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14805.33","totalProfit":"32503.91","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.5528","averageProfit":"812.5977","averageLoss":"-421.3948","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9284","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.8524","averageMFE":"580.1254","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"969.5594","profitLossDownsideDeviation":"446.1328","profitFactor":"1.8365","sharpeRatio":"0.1862","sortinoRatio":"0.4047","profitToMaxDrawdownRatio":"1.4382","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.5726","maximumDrawdownDuration":"00:00:00","totalFees":"10.1585"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0028","profitLossRatio":"2.1681","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4838","startEquity":"132318.181","endEquity":"165036.7272","compoundingAnnualReturn":"0.2480","drawdown":"0.068","totalNetProfit":"0.2473","sharpeRatio":"1.2961","probabilisticSharpeRatio":"0.7794","sortinoRatio":"1.9009","alpha":"0.1087","beta":"0.4470","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"0.9478","trackingError":"0.0979","treynorRatio":"0.2720","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14805.33","totalProfit":"32503.91","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.5528","averageProfit":"812.5977","averageLoss":"-421.3948","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9284","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.8524","averageMFE":"580.1254","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"969.5594","profitLossDownsideDeviation":"446.1328","profitFactor":"1.8365","sharpeRatio":"0.1862","sortinoRatio":"0.4047","profitToMaxDrawdownRatio":"1.4382","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.5726","maximumDrawdownDuration":"00:00:00","totalFees":"10.1585"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1675","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4835","startEquity":"133673.401","endEquity":"169481.213","compoundingAnnualReturn":"0.2687","drawdown":"0.068","totalNetProfit":"0.2679","sharpeRatio":"1.3483","probabilisticSharpeRatio":"0.7964","sortinoRatio":"1.9373","alpha":"0.1198","beta":"0.4564","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.1108","trackingError":"0.0985","treynorRatio":"0.2814","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":40,"numberOfLosingTrades":43,"totalProfitLoss":"13479.81","totalProfit":"32503.91","totalLoss":"-19024.10","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.4073","averageProfit":"812.5977","averageLoss":"-442.4209","averageTradeDuration":"602.03:14:27.4698787","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8367","winLossRatio":"0.9302","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-409.1051","averageMFE":"573.2624","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"977.7064","profitLossDownsideDeviation":"461.8504","profitFactor":"1.7086","sharpeRatio":"0.1661","sortinoRatio":"0.3516","profitToMaxDrawdownRatio":"1.3094","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-410.8551","maximumDrawdownDuration":"00:00:00","totalFees":"10.2856"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0652","winRate":"0.4625","lossRate":"0.5375","expectancy":"0.4177","startEquity":"130812.6518","endEquity":"160994.5349","compoundingAnnualReturn":"0.2314","drawdown":"0.065","totalNetProfit":"0.2307","sharpeRatio":"1.2155","probabilisticSharpeRatio":"0.7598","sortinoRatio":"1.6730","alpha":"0.0936","beta":"0.4974","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.7473","trackingError":"0.0954","treynorRatio":"0.2326","portfolioTurnover":"0.0047","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":41,"numberOfLosingTrades":43,"totalProfitLoss":"19669.46","totalProfit":"38693.56","totalLoss":"-19024.10","largestProfit":"5688.5","largestLoss":"-1934.30","averageProfitLoss":"234.1602","averageProfit":"943.7454","averageLoss":"-442.4209","averageTradeDuration":"607.15:29:59.9999992","averageWinningTradeDuration":"563.22:21:57.0731706","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1331","winLossRatio":"0.9535","winRate":"0.4881","lossRate":"0.5119","averageMAE":"-394.1773","averageMFE":"640.1242","largestMAE":"-3381.00","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"1148.6035","profitLossDownsideDeviation":"461.8504","profitFactor":"2.0339","sharpeRatio":"0.2039","sortinoRatio":"0.5070","profitToMaxDrawdownRatio":"1.9107","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-405.9639","maximumDrawdownDuration":"00:00:00","totalFees":"10.2624"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3762","winRate":"0.4691","lossRate":"0.5309","expectancy":"0.5839","startEquity":"128300.9592","endEquity":"160218.08","compoundingAnnualReturn":"0.2495","drawdown":"0.071","totalNetProfit":"0.2488","sharpeRatio":"1.3224","probabilisticSharpeRatio":"0.8022","sortinoRatio":"1.8383","alpha":"0.0940","beta":"0.4973","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.6860","trackingError":"0.0935","treynorRatio":"0.2482","portfolioTurnover":"0.0048","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"25033.21","totalProfit":"41283.63","totalLoss":"-16250.42","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"352.5804","averageProfit":"1032.0908","averageLoss":"-524.2071","averageTradeDuration":"743.02:27:02.5352109","averageWinningTradeDuration":"695.19:55:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9689","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-361.9666","averageMFE":"791.1839","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1257.3925","profitLossDownsideDeviation":"501.2930","profitFactor":"2.5405","sharpeRatio":"0.2804","sortinoRatio":"0.7033","profitToMaxDrawdownRatio":"8.3730","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-438.6035","maximumDrawdownDuration":"141.01:00:00","totalFees":"7.8614"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0037","profitLossRatio":"2.2372","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.7431","startEquity":"131857.8129","endEquity":"160567.2339","compoundingAnnualReturn":"0.2184","drawdown":"0.071","totalNetProfit":"0.2177","sharpeRatio":"1.0614","probabilisticSharpeRatio":"0.7226","sortinoRatio":"1.4803","alpha":"0.0999","beta":"0.4931","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"1.0674","trackingError":"0.0941","treynorRatio":"0.2015","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"27522.86","totalProfit":"43773.28","totalLoss":"-16250.42","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"387.6459","averageProfit":"1094.3320","averageLoss":"-524.2071","averageTradeDuration":"748.05:29:34.6478869","averageWinningTradeDuration":"704.22:19:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0876","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-361.7651","averageMFE":"826.2270","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1283.7912","profitLossDownsideDeviation":"501.2930","profitFactor":"2.6937","sharpeRatio":"0.3020","sortinoRatio":"0.7733","profitToMaxDrawdownRatio":"9.2057","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-438.5811","maximumDrawdownDuration":"185.01:00:00","totalFees":"8.1042"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0035","profitLossRatio":"2.3580","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8081","startEquity":"138417.2753","endEquity":"157224.1734","compoundingAnnualReturn":"0.1363","drawdown":"0.081","totalNetProfit":"0.1359","sharpeRatio":"0.4950","probabilisticSharpeRatio":"0.5067","sortinoRatio":"0.6891","alpha":"0.0412","beta":"0.3951","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.3527","trackingError":"0.0996","treynorRatio":"0.1142","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29053.54","totalProfit":"44134.06","totalLoss":"-15080.52","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"403.5214","averageProfit":"1050.8110","averageLoss":"-502.6840","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0904","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.1124","averageMFE":"807.0739","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.4759","profitLossDownsideDeviation":"516.5731","profitFactor":"2.9266","sharpeRatio":"0.3189","sortinoRatio":"0.7812","profitToMaxDrawdownRatio":"9.7177","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-403.5525","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2837"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4242","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8965","startEquity":"148026.271","endEquity":"160896.8152","compoundingAnnualReturn":"0.0871","drawdown":"0.091","totalNetProfit":"0.0869","sharpeRatio":"0.1046","probabilisticSharpeRatio":"0.3546","sortinoRatio":"0.1406","alpha":"0.0137","beta":"0.3673","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"0.2153","trackingError":"0.0998","treynorRatio":"0.0251","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29053.54","totalProfit":"44134.06","totalLoss":"-15080.52","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"403.5214","averageProfit":"1050.8110","averageLoss":"-502.6840","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0904","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.1124","averageMFE":"807.0739","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.4759","profitLossDownsideDeviation":"516.5731","profitFactor":"2.9266","sharpeRatio":"0.3189","sortinoRatio":"0.7812","profitToMaxDrawdownRatio":"9.7177","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-403.5525","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2837"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4241","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8964","startEquity":"148206.9399","endEquity":"167699.5078","compoundingAnnualReturn":"0.1317","drawdown":"0.091","totalNetProfit":"0.1315","sharpeRatio":"0.4863","probabilisticSharpeRatio":"0.5378","sortinoRatio":"0.6638","alpha":"0.0386","beta":"0.3554","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.3384","trackingError":"0.0982","treynorRatio":"0.1169","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29053.54","totalProfit":"44134.06","totalLoss":"-15080.52","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"403.5214","averageProfit":"1050.8110","averageLoss":"-502.6840","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0904","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.1124","averageMFE":"807.0739","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.4759","profitLossDownsideDeviation":"516.5731","profitFactor":"2.9266","sharpeRatio":"0.3189","sortinoRatio":"0.7812","profitToMaxDrawdownRatio":"9.7177","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-403.5525","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2837"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4241","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8964","startEquity":"148095.2409","endEquity":"163240.8877","compoundingAnnualReturn":"0.1026","drawdown":"0.091","totalNetProfit":"0.1023","sharpeRatio":"0.2051","probabilisticSharpeRatio":"0.4220","sortinoRatio":"0.2841","alpha":"0.0104","beta":"0.3403","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.0334","trackingError":"0.0989","treynorRatio":"0.0513","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29053.54","totalProfit":"44134.06","totalLoss":"-15080.52","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"403.5214","averageProfit":"1050.8110","averageLoss":"-502.6840","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0904","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.1124","averageMFE":"807.0739","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.4759","profitLossDownsideDeviation":"516.5731","profitFactor":"2.9266","sharpeRatio":"0.3189","sortinoRatio":"0.7812","profitToMaxDrawdownRatio":"9.7177","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-403.5525","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2837"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0032","profitLossRatio":"2.4255","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8972","startEquity":"144948.9235","endEquity":"164339.6107","compoundingAnnualReturn":"0.1342","drawdown":"0.091","totalNetProfit":"0.1338","sharpeRatio":"0.5074","probabilisticSharpeRatio":"0.5801","sortinoRatio":"0.6938","alpha":"0.0223","beta":"0.3120","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-0.1948","trackingError":"0.0952","treynorRatio":"0.1308","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"26960.35","totalProfit":"42040.87","totalLoss":"-15080.52","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"390.7297","averageProfit":"1077.9710","averageLoss":"-502.6840","averageTradeDuration":"746.05:36:31.3043481","averageWinningTradeDuration":"692.07:26:09.2307694","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1444","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-354.4235","averageMFE":"810.3561","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.9538","profitLossDownsideDeviation":"516.5731","profitFactor":"2.7878","sharpeRatio":"0.3036","sortinoRatio":"0.7564","profitToMaxDrawdownRatio":"9.0176","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-419.6264","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.1277"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4334","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.8530","startEquity":"150179.3131","endEquity":"162009.5076","compoundingAnnualReturn":"0.0789","drawdown":"0.091","totalNetProfit":"0.0788","sharpeRatio":"-0.0831","probabilisticSharpeRatio":"0.3490","sortinoRatio":"-0.1109","alpha":"-0.0157","beta":"0.3052","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.4082","trackingError":"0.0914","treynorRatio":"-0.0205","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25290.85","totalProfit":"40371.37","totalLoss":"-15080.52","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"371.9243","averageProfit":"1062.4045","averageLoss":"-502.6840","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1135","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.1724","averageMFE":"797.6753","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.9361","profitLossDownsideDeviation":"516.5731","profitFactor":"2.6771","sharpeRatio":"0.2890","sortinoRatio":"0.7200","profitToMaxDrawdownRatio":"8.4592","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-425.7510","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9988"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3985","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8089","startEquity":"154016.6262","endEquity":"164675.9991","compoundingAnnualReturn":"0.0694","drawdown":"0.091","totalNetProfit":"0.0692","sharpeRatio":"-0.1263","probabilisticSharpeRatio":"0.3478","sortinoRatio":"-0.1636","alpha":"-0.0245","beta":"0.2990","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.6689","trackingError":"0.0900","treynorRatio":"-0.0308","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25290.85","totalProfit":"40371.37","totalLoss":"-15080.52","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"371.9243","averageProfit":"1062.4045","averageLoss":"-502.6840","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1135","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.1724","averageMFE":"797.6753","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.9361","profitLossDownsideDeviation":"516.5731","profitFactor":"2.6771","sharpeRatio":"0.2890","sortinoRatio":"0.7200","profitToMaxDrawdownRatio":"8.4592","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-425.7510","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9988"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.3955","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8073","startEquity":"164843.289","endEquity":"163893.7717","compoundingAnnualReturn":"-0.0058","drawdown":"0.091","totalNetProfit":"-0.0058","sharpeRatio":"-0.9891","probabilisticSharpeRatio":"0.0932","sortinoRatio":"-1.2076","alpha":"-0.0758","beta":"0.2494","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.1445","trackingError":"0.0887","treynorRatio":"-0.2696","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25290.85","totalProfit":"40371.37","totalLoss":"-15080.52","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"371.9243","averageProfit":"1062.4045","averageLoss":"-502.6840","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1135","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.1724","averageMFE":"797.6753","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.9361","profitLossDownsideDeviation":"516.5731","profitFactor":"2.6771","sharpeRatio":"0.2890","sortinoRatio":"0.7200","profitToMaxDrawdownRatio":"8.4592","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-425.7510","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9988"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0028","profitLossRatio":"2.3946","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8068","startEquity":"167981.8321","endEquity":"159355.1402","compoundingAnnualReturn":"-0.0515","drawdown":"0.091","totalNetProfit":"-0.0514","sharpeRatio":"-1.6902","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-2.0768","alpha":"-0.1078","beta":"0.1594","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-1.2649","trackingError":"0.0935","treynorRatio":"-0.6636","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26616.37","totalProfit":"40371.37","totalLoss":"-13755.00","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"397.2593","averageProfit":"1062.4045","averageLoss":"-474.3103","averageTradeDuration":"760.01:48:21.4925374","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2399","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-344.6552","averageMFE":"809.4242","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1279.4494","profitLossDownsideDeviation":"501.3617","profitFactor":"2.9350","sharpeRatio":"0.3105","sortinoRatio":"0.7924","profitToMaxDrawdownRatio":"8.9025","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-412.1649","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8717"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0027","profitLossRatio":"2.5589","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9253","startEquity":"161427.0772","endEquity":"158784.9752","compoundingAnnualReturn":"-0.0164","drawdown":"0.069","totalNetProfit":"-0.0164","sharpeRatio":"-1.2195","probabilisticSharpeRatio":"0.0812","sortinoRatio":"-1.7377","alpha":"-0.0736","beta":"0.1040","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.9497","trackingError":"0.0984","treynorRatio":"-0.6855","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"22989.90","totalProfit":"36744.90","totalLoss":"-13755.00","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"343.1328","averageProfit":"966.9711","averageLoss":"-474.3103","averageTradeDuration":"765.18:59:06.2686571","averageWinningTradeDuration":"714.06:18:56.8421055","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0387","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-344.0031","averageMFE":"755.2978","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.75","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1157.5810","profitLossDownsideDeviation":"501.3617","profitFactor":"2.6714","sharpeRatio":"0.2964","sortinoRatio":"0.6844","profitToMaxDrawdownRatio":"7.6896","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-412.1649","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7465"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3523","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7879","startEquity":"160218.08","endEquity":"156390.1225","compoundingAnnualReturn":"-0.0239","drawdown":"0.072","totalNetProfit":"-0.0239","sharpeRatio":"-1.3189","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-1.8299","alpha":"-0.0798","beta":"0.0733","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-1.3045","trackingError":"0.0999","treynorRatio":"-1.0355","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":40,"numberOfLosingTrades":46,"totalProfitLoss":"6677.47","totalProfit":"27025.11","totalLoss":"-20347.64","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"77.6450","averageProfit":"675.6277","averageLoss":"-442.3400","averageTradeDuration":"863.22:53:01.3953485","averageWinningTradeDuration":"760.14:59:59.9999999","averageLosingTradeDuration":"953.19:18:15.6521736","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5274","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-349.9190","averageMFE":"542.4506","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8592.68","maximumIntraTradeDrawdown":"-8687.13","profitLossStandardDeviation":"898.2153","profitLossDownsideDeviation":"472.0990","profitFactor":"1.3282","sharpeRatio":"0.0864","sortinoRatio":"0.1645","profitToMaxDrawdownRatio":"0.7771","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-464.8056","maximumDrawdownDuration":"293.00:00:00","totalFees":"11.0472"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6217","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.1917","startEquity":"160866.3862","endEquity":"148904.3186","compoundingAnnualReturn":"-0.0744","drawdown":"0.117","totalNetProfit":"-0.0744","sharpeRatio":"-1.9721","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-2.7525","alpha":"-0.1199","beta":"0.0774","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-2.0435","trackingError":"0.0970","treynorRatio":"-1.4638","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"4119.45","totalProfit":"24467.09","totalLoss":"-20347.64","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"48.4641","averageProfit":"627.3613","averageLoss":"-442.3400","averageTradeDuration":"869.07:37:24.7058818","averageWinningTradeDuration":"769.16:00:00.0000001","averageLosingTradeDuration":"953.19:18:15.6521736","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4183","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-354.0356","averageMFE":"518.7380","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8592.68","maximumIntraTradeDrawdown":"-8687.13","profitLossStandardDeviation":"861.5640","profitLossDownsideDeviation":"472.0990","profitFactor":"1.2025","sharpeRatio":"0.0563","sortinoRatio":"0.1027","profitToMaxDrawdownRatio":"0.4794","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-470.2739","maximumDrawdownDuration":"293.00:00:00","totalFees":"10.6769"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.5040","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.1202","startEquity":"157777.513","endEquity":"145657.3732","compoundingAnnualReturn":"-0.0770","drawdown":"0.136","totalNetProfit":"-0.0768","sharpeRatio":"-1.9898","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-2.6742","alpha":"-0.1214","beta":"0.0832","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-2.0181","trackingError":"0.0956","treynorRatio":"-1.3811","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3800.49","totalProfit":"24106.31","totalLoss":"-20305.82","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"46.3474","averageProfit":"651.5219","averageLoss":"-451.2404","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4438","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.2872","averageMFE":"527.9667","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8592.68","maximumIntraTradeDrawdown":"-8687.13","profitLossStandardDeviation":"876.6416","profitLossDownsideDeviation":"473.5146","profitFactor":"1.1872","sharpeRatio":"0.0529","sortinoRatio":"0.0979","profitToMaxDrawdownRatio":"0.4423","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.6193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.4923","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1114","startEquity":"161470.5318","endEquity":"137938.3074","compoundingAnnualReturn":"-0.1461","drawdown":"0.182","totalNetProfit":"-0.1457","sharpeRatio":"-2.6354","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.1387","alpha":"-0.1683","beta":"0.1078","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-2.2890","trackingError":"0.0981","treynorRatio":"-1.4977","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"539.80","totalProfit":"24106.31","totalLoss":"-23566.51","largestProfit":"3477.64","largestLoss":"-3260.69","averageProfitLoss":"6.5036","averageProfit":"651.5219","averageLoss":"-512.3154","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2717","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.1957","averageMFE":"521.6057","largestMAE":"-3260.69","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11850.76","maximumIntraTradeDrawdown":"-11919.32","profitLossStandardDeviation":"943.8716","profitLossDownsideDeviation":"625.1564","profitFactor":"1.0229","sharpeRatio":"0.0069","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0455","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.1020","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0032","profitLossRatio":"1.3116","winRate":"0.44","lossRate":"0.56","expectancy":"0.0171","startEquity":"166977.6447","endEquity":"138547.7431","compoundingAnnualReturn":"-0.1707","drawdown":"0.209","totalNetProfit":"-0.1703","sharpeRatio":"-2.6186","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.3655","alpha":"-0.1773","beta":"-0.0259","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.6851","trackingError":"0.1255","treynorRatio":"6.8788","portfolioTurnover":"0.0037","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"539.80","totalProfit":"24106.31","totalLoss":"-23566.51","largestProfit":"3477.64","largestLoss":"-3260.69","averageProfitLoss":"6.5036","averageProfit":"651.5219","averageLoss":"-512.3154","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2717","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.1957","averageMFE":"521.6057","largestMAE":"-3260.69","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11850.76","maximumIntraTradeDrawdown":"-11919.32","profitLossStandardDeviation":"943.8716","profitLossDownsideDeviation":"625.1564","profitFactor":"1.0229","sharpeRatio":"0.0069","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0455","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.1020","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3119","winRate":"0.44","lossRate":"0.56","expectancy":"0.0172","startEquity":"163240.8877","endEquity":"129974.988","compoundingAnnualReturn":"-0.2043","drawdown":"0.224","totalNetProfit":"-0.2038","sharpeRatio":"-2.9985","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.8105","alpha":"-0.2039","beta":"-0.0398","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-1.9934","trackingError":"0.1313","treynorRatio":"5.1770","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"539.80","totalProfit":"24106.31","totalLoss":"-23566.51","largestProfit":"3477.64","largestLoss":"-3260.69","averageProfitLoss":"6.5036","averageProfit":"651.5219","averageLoss":"-512.3154","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2717","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.1957","averageMFE":"521.6057","largestMAE":"-3260.69","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11850.76","maximumIntraTradeDrawdown":"-11919.32","profitLossStandardDeviation":"943.8716","profitLossDownsideDeviation":"625.1564","profitFactor":"1.0229","sharpeRatio":"0.0069","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0455","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.1020","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3117","winRate":"0.44","lossRate":"0.56","expectancy":"0.0172","startEquity":"165317.6581","endEquity":"124156.6028","compoundingAnnualReturn":"-0.2492","drawdown":"0.261","totalNetProfit":"-0.2490","sharpeRatio":"-3.1940","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8305","alpha":"-0.2373","beta":"-0.0377","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-2.0335","trackingError":"0.1373","treynorRatio":"6.3317","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"539.80","totalProfit":"24106.31","totalLoss":"-23566.51","largestProfit":"3477.64","largestLoss":"-3260.69","averageProfitLoss":"6.5036","averageProfit":"651.5219","averageLoss":"-512.3154","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2717","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.1957","averageMFE":"521.6057","largestMAE":"-3260.69","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11850.76","maximumIntraTradeDrawdown":"-11919.32","profitLossStandardDeviation":"943.8716","profitLossDownsideDeviation":"625.1564","profitFactor":"1.0229","sharpeRatio":"0.0069","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0455","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.1020","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3120","winRate":"0.44","lossRate":"0.56","expectancy":"0.0173","startEquity":"161562.2023","endEquity":"124524.6302","compoundingAnnualReturn":"-0.2298","drawdown":"0.266","totalNetProfit":"-0.2292","sharpeRatio":"-2.7117","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.3580","alpha":"-0.2223","beta":"-0.1232","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-1.3443","trackingError":"0.1632","treynorRatio":"1.8023","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"539.80","totalProfit":"24106.31","totalLoss":"-23566.51","largestProfit":"3477.64","largestLoss":"-3260.69","averageProfitLoss":"6.5036","averageProfit":"651.5219","averageLoss":"-512.3154","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2717","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.1957","averageMFE":"521.6057","largestMAE":"-3260.69","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11850.76","maximumIntraTradeDrawdown":"-11919.32","profitLossStandardDeviation":"943.8716","profitLossDownsideDeviation":"625.1564","profitFactor":"1.0229","sharpeRatio":"0.0069","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0455","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.1020","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3118","winRate":"0.44","lossRate":"0.56","expectancy":"0.0172","startEquity":"164675.9991","endEquity":"117882.3974","compoundingAnnualReturn":"-0.2845","drawdown":"0.290","totalNetProfit":"-0.2842","sharpeRatio":"-3.0664","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8770","alpha":"-0.2638","beta":"-0.1419","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-1.4847","trackingError":"0.1723","treynorRatio":"1.8517","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"539.80","totalProfit":"24106.31","totalLoss":"-23566.51","largestProfit":"3477.64","largestLoss":"-3260.69","averageProfitLoss":"6.5036","averageProfit":"651.5219","averageLoss":"-512.3154","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2717","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.1957","averageMFE":"521.6057","largestMAE":"-3260.69","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11850.76","maximumIntraTradeDrawdown":"-11919.32","profitLossStandardDeviation":"943.8716","profitLossDownsideDeviation":"625.1564","profitFactor":"1.0229","sharpeRatio":"0.0069","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0455","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.1020","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3120","winRate":"0.44","lossRate":"0.56","expectancy":"0.0173","startEquity":"162637.2784","endEquity":"124194.791","compoundingAnnualReturn":"-0.2367","drawdown":"0.282","totalNetProfit":"-0.2364","sharpeRatio":"-2.3794","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.1523","alpha":"-0.2390","beta":"-0.1699","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-0.7689","trackingError":"0.1896","treynorRatio":"1.3273","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"539.80","totalProfit":"24106.31","totalLoss":"-23566.51","largestProfit":"3477.64","largestLoss":"-3260.69","averageProfitLoss":"6.5036","averageProfit":"651.5219","averageLoss":"-512.3154","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2717","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.1957","averageMFE":"521.6057","largestMAE":"-3260.69","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11850.76","maximumIntraTradeDrawdown":"-11919.32","profitLossStandardDeviation":"943.8716","profitLossDownsideDeviation":"625.1564","profitFactor":"1.0229","sharpeRatio":"0.0069","sortinoRatio":"0.0104","profitToMaxDrawdownRatio":"0.0455","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.1020","maximumDrawdownDuration":"00:00:00","totalFees":"10.3735"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3123","winRate":"0.44","lossRate":"0.56","expectancy":"0.0174","startEquity":"158763.9498","endEquity":"117545.0827","compoundingAnnualReturn":"-0.2596","drawdown":"0.271","totalNetProfit":"-0.2596","sharpeRatio":"-2.3795","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-3.0861","alpha":"-0.2455","beta":"-0.2041","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"-0.9385","trackingError":"0.1978","treynorRatio":"1.1531","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":37,"numberOfLosingTrades":48,"totalProfitLoss":"-1105.99","totalProfit":"24106.31","totalLoss":"-25212.30","largestProfit":"3477.64","largestLoss":"-3260.69","averageProfitLoss":"-13.0116","averageProfit":"651.5219","averageLoss":"-525.2562","averageTradeDuration":"905.10:11:17.6470586","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"988.02:02:29.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2404","winLossRatio":"0.7708","winRate":"0.4353","lossRate":"0.5647","averageMAE":"-446.7825","averageMFE":"516.9076","largestMAE":"-3502.02","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-13496.55","maximumIntraTradeDrawdown":"-15421.34","profitLossStandardDeviation":"945.9009","profitLossDownsideDeviation":"627.9366","profitFactor":"0.9561","sharpeRatio":"-0.0138","sortinoRatio":"-0.0207","profitToMaxDrawdownRatio":"-0.0819","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-529.9193","maximumDrawdownDuration":"00:00:00","totalFees":"10.4311"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0035","profitLossRatio":"1.2521","winRate":"0.4342","lossRate":"0.5658","expectancy":"-0.0221","startEquity":"158784.9752","endEquity":"113696.8231","compoundingAnnualReturn":"-0.2840","drawdown":"0.298","totalNetProfit":"-0.2840","sharpeRatio":"-2.5156","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.3726","alpha":"-0.2723","beta":"-0.2202","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"-0.8207","trackingError":"0.2131","treynorRatio":"1.1565","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":35,"numberOfLosingTrades":48,"totalProfitLoss":"-4589.92","totalProfit":"20622.38","totalLoss":"-25212.30","largestProfit":"2732.60","largestLoss":"-3260.69","averageProfitLoss":"-55.3002","averageProfit":"589.2109","averageLoss":"-525.2562","averageTradeDuration":"905.12:44:49.1566262","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"988.02:02:29.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1218","winLossRatio":"0.7292","winRate":"0.4217","lossRate":"0.5783","averageMAE":"-457.4395","averageMFE":"487.3882","largestMAE":"-3502.02","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-13496.55","maximumIntraTradeDrawdown":"-15421.34","profitLossStandardDeviation":"875.2961","profitLossDownsideDeviation":"627.9366","profitFactor":"0.8179","sharpeRatio":"-0.0632","sortinoRatio":"-0.0881","profitToMaxDrawdownRatio":"-0.3401","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-542.6884","maximumDrawdownDuration":"00:00:00","totalFees":"10.4304"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.0971","winRate":"0.4267","lossRate":"0.5733","expectancy":"-0.1052","startEquity":"157240.1543","endEquity":"119373.1405","compoundingAnnualReturn":"-0.2408","drawdown":"0.286","totalNetProfit":"-0.2408","sharpeRatio":"-1.9883","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.8399","alpha":"-0.2336","beta":"-0.2167","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-0.6761","trackingError":"0.2220","treynorRatio":"1.0094","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-21672.55","totalProfit":"18612.12","totalLoss":"-40284.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-243.5118","averageProfit":"531.7749","averageLoss":"-746.0124","averageTradeDuration":"1038.06:13:28.9887637","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7128","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-718.3469","averageMFE":"473.2064","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1113.2771","profitLossDownsideDeviation":"983.4899","profitFactor":"0.4620","sharpeRatio":"-0.2187","sortinoRatio":"-0.2476","profitToMaxDrawdownRatio":"-0.7998","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-716.7182","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5419"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0065","profitLossRatio":"0.6847","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.3356","startEquity":"149121.6757","endEquity":"118503.3444","compoundingAnnualReturn":"-0.2053","drawdown":"0.250","totalNetProfit":"-0.2053","sharpeRatio":"-1.7145","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-2.4892","alpha":"-0.2072","beta":"-0.1999","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"-0.4794","trackingError":"0.2227","treynorRatio":"0.9531","portfolioTurnover":"0.0046","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-21672.55","totalProfit":"18612.12","totalLoss":"-40284.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-243.5118","averageProfit":"531.7749","averageLoss":"-746.0124","averageTradeDuration":"1038.06:13:28.9887637","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7128","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-718.3469","averageMFE":"473.2064","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1113.2771","profitLossDownsideDeviation":"983.4899","profitFactor":"0.4620","sharpeRatio":"-0.2187","sortinoRatio":"-0.2476","profitToMaxDrawdownRatio":"-0.7998","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-716.7182","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5419"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0067","profitLossRatio":"0.6844","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.3357","startEquity":"145657.3732","endEquity":"116012.6177","compoundingAnnualReturn":"-0.2033","drawdown":"0.228","totalNetProfit":"-0.2035","sharpeRatio":"-1.6371","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-2.4139","alpha":"-0.2053","beta":"-0.1823","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.2702","trackingError":"0.2246","treynorRatio":"1.0038","portfolioTurnover":"0.0046","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-16252.65","totalProfit":"24032.02","totalLoss":"-40284.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-176.6592","averageProfit":"632.4216","averageLoss":"-746.0124","averageTradeDuration":"1046.01:35:13.0434779","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8477","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-703.7968","averageMFE":"516.6877","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1165.0538","profitLossDownsideDeviation":"983.4899","profitFactor":"0.5966","sharpeRatio":"-0.1516","sortinoRatio":"-0.1796","profitToMaxDrawdownRatio":"-0.5998","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-693.3470","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0090"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0070","profitLossRatio":"0.8872","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2399","startEquity":"139340.1039","endEquity":"117789.0375","compoundingAnnualReturn":"-0.1547","drawdown":"0.199","totalNetProfit":"-0.1547","sharpeRatio":"-1.2224","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.8939","alpha":"-0.1554","beta":"-0.1751","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.1637","trackingError":"0.2277","treynorRatio":"0.7873","portfolioTurnover":"0.0048","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12991.96","totalProfit":"24032.02","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.7688","averageProfit":"632.4216","averageLoss":"-698.5657","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9053","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-675.6991","averageMFE":"522.3656","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1124.9845","profitLossDownsideDeviation":"928.4132","profitFactor":"0.6491","sharpeRatio":"-0.1269","sortinoRatio":"-0.1538","profitToMaxDrawdownRatio":"-0.4795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-665.1344","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0090"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0065","profitLossRatio":"0.9393","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2079","startEquity":"138821.3155","endEquity":"117559.0997","compoundingAnnualReturn":"-0.1532","drawdown":"0.190","totalNetProfit":"-0.1532","sharpeRatio":"-1.2332","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-1.7921","alpha":"-0.1539","beta":"-0.1475","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.1748","trackingError":"0.2215","treynorRatio":"0.9427","portfolioTurnover":"0.0047","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12991.96","totalProfit":"24032.02","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.7688","averageProfit":"632.4216","averageLoss":"-698.5657","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9053","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-675.6991","averageMFE":"522.3656","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1124.9845","profitLossDownsideDeviation":"928.4132","profitFactor":"0.6491","sharpeRatio":"-0.1269","sortinoRatio":"-0.1538","profitToMaxDrawdownRatio":"-0.4795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-665.1344","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0090"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0069","profitLossRatio":"0.9402","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2075","startEquity":"129974.988","endEquity":"120289.1521","compoundingAnnualReturn":"-0.0745","drawdown":"0.147","totalNetProfit":"-0.0745","sharpeRatio":"-0.7687","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-1.0875","alpha":"-0.1103","beta":"-0.1172","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"0.4656","trackingError":"0.2443","treynorRatio":"0.7408","portfolioTurnover":"0.0047","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12991.96","totalProfit":"24032.02","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.7688","averageProfit":"632.4216","averageLoss":"-698.5657","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9053","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-675.6991","averageMFE":"522.3656","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1124.9845","profitLossDownsideDeviation":"928.4132","profitFactor":"0.6491","sharpeRatio":"-0.1269","sortinoRatio":"-0.1538","profitToMaxDrawdownRatio":"-0.4795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-665.1344","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0090"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0073","profitLossRatio":"0.9409","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2072","startEquity":"123650.0359","endEquity":"113471.0822","compoundingAnnualReturn":"-0.0823","drawdown":"0.128","totalNetProfit":"-0.0823","sharpeRatio":"-0.7316","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-1.0551","alpha":"-0.1045","beta":"-0.0870","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"0.5695","trackingError":"0.3181","treynorRatio":"0.9388","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12991.96","totalProfit":"24032.02","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.7688","averageProfit":"632.4216","averageLoss":"-698.5657","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9053","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-675.6991","averageMFE":"522.3656","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1124.9845","profitLossDownsideDeviation":"928.4132","profitFactor":"0.6491","sharpeRatio":"-0.1269","sortinoRatio":"-0.1538","profitToMaxDrawdownRatio":"-0.4795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-665.1344","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0090"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0073","profitLossRatio":"0.9409","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2072","startEquity":"123593.2097","endEquity":"110737.4716","compoundingAnnualReturn":"-0.1040","drawdown":"0.134","totalNetProfit":"-0.1040","sharpeRatio":"-0.8843","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-1.2432","alpha":"-0.1099","beta":"-0.0529","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"0.5334","trackingError":"0.3399","treynorRatio":"1.8018","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12991.96","totalProfit":"24032.02","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.7688","averageProfit":"632.4216","averageLoss":"-698.5657","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9053","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-675.6991","averageMFE":"522.3656","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1124.9845","profitLossDownsideDeviation":"928.4132","profitFactor":"0.6491","sharpeRatio":"-0.1269","sortinoRatio":"-0.1538","profitToMaxDrawdownRatio":"-0.4795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-665.1344","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0090"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0076","profitLossRatio":"0.9414","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2070","startEquity":"119338.6855","endEquity":"112045.6","compoundingAnnualReturn":"-0.0610","drawdown":"0.134","totalNetProfit":"-0.0611","sharpeRatio":"-0.5862","probabilisticSharpeRatio":"0.0517","sortinoRatio":"-0.8135","alpha":"-0.0733","beta":"-0.0440","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"0.5785","trackingError":"0.3534","treynorRatio":"1.3996","portfolioTurnover":"0.0047","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12991.96","totalProfit":"24032.02","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.7688","averageProfit":"632.4216","averageLoss":"-698.5657","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9053","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-675.6991","averageMFE":"522.3656","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1124.9845","profitLossDownsideDeviation":"928.4132","profitFactor":"0.6491","sharpeRatio":"-0.1269","sortinoRatio":"-0.1538","profitToMaxDrawdownRatio":"-0.4795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-665.1344","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0090"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0075","profitLossRatio":"0.9412","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2071","startEquity":"121246.8623","endEquity":"114604.8188","compoundingAnnualReturn":"-0.0548","drawdown":"0.116","totalNetProfit":"-0.0548","sharpeRatio":"-0.5312","probabilisticSharpeRatio":"0.0569","sortinoRatio":"-0.7451","alpha":"-0.0585","beta":"-0.0260","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"0.6274","trackingError":"0.3530","treynorRatio":"1.9765","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12991.96","totalProfit":"24032.02","totalLoss":"-37023.98","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.7688","averageProfit":"632.4216","averageLoss":"-698.5657","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9053","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-675.6991","averageMFE":"522.3656","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1124.9845","profitLossDownsideDeviation":"928.4132","profitFactor":"0.6491","sharpeRatio":"-0.1269","sortinoRatio":"-0.1538","profitToMaxDrawdownRatio":"-0.4795","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-665.1344","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0090"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0076","profitLossRatio":"0.9415","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2070","startEquity":"118512.1657","endEquity":"114732.4092","compoundingAnnualReturn":"-0.0320","drawdown":"0.105","totalNetProfit":"-0.0319","sharpeRatio":"-0.3831","probabilisticSharpeRatio":"0.0771","sortinoRatio":"-0.5323","alpha":"-0.0416","beta":"-0.0180","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"0.7486","trackingError":"0.3567","treynorRatio":"2.0104","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11346.17","totalProfit":"24032.02","totalLoss":"-35378.19","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-127.4851","averageProfit":"632.4216","averageLoss":"-693.6900","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9117","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-635.5320","averageMFE":"526.8696","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1129.1422","profitLossDownsideDeviation":"938.3904","profitFactor":"0.6793","sharpeRatio":"-0.1129","sortinoRatio":"-0.1359","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-654.3546","maximumDrawdownDuration":"00:00:00","totalFees":"10.9515"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0076","profitLossRatio":"0.9609","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1876","startEquity":"115024.3308","endEquity":"113470.4483","compoundingAnnualReturn":"-0.0135","drawdown":"0.105","totalNetProfit":"-0.0135","sharpeRatio":"-0.1413","probabilisticSharpeRatio":"0.1234","sortinoRatio":"-0.1961","alpha":"-0.0123","beta":"0.0025","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"0.7344","trackingError":"0.3613","treynorRatio":"-5.2471","portfolioTurnover":"0.0046","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11346.17","totalProfit":"24032.02","totalLoss":"-35378.19","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-127.4851","averageProfit":"632.4216","averageLoss":"-693.6900","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9117","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-635.5320","averageMFE":"526.8696","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27096.23","maximumIntraTradeDrawdown":"-28768.78","profitLossStandardDeviation":"1129.1422","profitLossDownsideDeviation":"938.3904","profitFactor":"0.6793","sharpeRatio":"-0.1129","sortinoRatio":"-0.1359","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-654.3546","maximumDrawdownDuration":"00:00:00","totalFees":"10.9515"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9603","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1879","startEquity":"120088.1692","endEquity":"112361.794","compoundingAnnualReturn":"-0.0644","drawdown":"0.105","totalNetProfit":"-0.0643","sharpeRatio":"-0.8028","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-1.0402","alpha":"-0.0660","beta":"0.0031","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"0.4647","trackingError":"0.3646","treynorRatio":"-21.5795","portfolioTurnover":"0.0046","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2773.71","totalProfit":"20389.61","totalLoss":"-23163.32","largestProfit":"2953.50","largestLoss":"-2725.44","averageProfitLoss":"-42.0259","averageProfit":"657.7294","averageLoss":"-661.8091","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9938","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-863.1650","averageMFE":"1283.5389","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"990.2609","profitLossDownsideDeviation":"786.1217","profitFactor":"0.8803","sharpeRatio":"-0.0424","sortinoRatio":"-0.0535","profitToMaxDrawdownRatio":"-0.2596","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1325.5648","maximumDrawdownDuration":"00:00:00","totalFees":"5.8168"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0091","profitLossRatio":"0.9995","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0502","startEquity":"118503.3444","endEquity":"121573.4306","compoundingAnnualReturn":"0.0260","drawdown":"0.100","totalNetProfit":"0.0259","sharpeRatio":"0.1014","probabilisticSharpeRatio":"0.1844","sortinoRatio":"0.1335","alpha":"0.0106","beta":"0.0095","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.5658","trackingError":"0.3673","treynorRatio":"0.9179","portfolioTurnover":"0.0041","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2773.71","totalProfit":"20389.61","totalLoss":"-23163.32","largestProfit":"2953.50","largestLoss":"-2725.44","averageProfitLoss":"-42.0259","averageProfit":"657.7294","averageLoss":"-661.8091","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9938","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-863.1650","averageMFE":"1283.5389","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"990.2609","profitLossDownsideDeviation":"786.1217","profitFactor":"0.8803","sharpeRatio":"-0.0424","sortinoRatio":"-0.0535","profitToMaxDrawdownRatio":"-0.2596","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1325.5648","maximumDrawdownDuration":"00:00:00","totalFees":"5.8168"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0092","profitLossRatio":"0.9995","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0502","startEquity":"118215.9014","endEquity":"124023.5679","compoundingAnnualReturn":"0.0493","drawdown":"0.100","totalNetProfit":"0.0491","sharpeRatio":"0.3245","probabilisticSharpeRatio":"0.2561","sortinoRatio":"0.4179","alpha":"0.0290","beta":"0.0101","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.4690","trackingError":"0.3670","treynorRatio":"2.7203","portfolioTurnover":"0.0041","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7778","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1795","startEquity":"119666.2008","endEquity":"132959.7811","compoundingAnnualReturn":"0.1114","drawdown":"0.100","totalNetProfit":"0.1111","sharpeRatio":"0.8058","probabilisticSharpeRatio":"0.4495","sortinoRatio":"1.0136","alpha":"0.0677","beta":"0.0117","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.4379","trackingError":"0.3653","treynorRatio":"5.6953","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0097","profitLossRatio":"0.7782","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1793","startEquity":"117559.0997","endEquity":"135696.7124","compoundingAnnualReturn":"0.1547","drawdown":"0.098","totalNetProfit":"0.1543","sharpeRatio":"1.2383","probabilisticSharpeRatio":"0.6296","sortinoRatio":"1.6654","alpha":"0.1008","beta":"0.0134","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"0.4831","trackingError":"0.3633","treynorRatio":"7.4297","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"257"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7778","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1795","startEquity":"119775.7952","endEquity":"138623.4269","compoundingAnnualReturn":"0.1575","drawdown":"0.095","totalNetProfit":"0.1574","sharpeRatio":"1.2248","probabilisticSharpeRatio":"0.6156","sortinoRatio":"1.6808","alpha":"0.1010","beta":"0.0243","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.2722","trackingError":"0.3453","treynorRatio":"4.1697","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"232"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7787","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114414.5659","endEquity":"132768.5333","compoundingAnnualReturn":"0.1609","drawdown":"0.054","totalNetProfit":"0.1604","sharpeRatio":"1.2560","probabilisticSharpeRatio":"0.6206","sortinoRatio":"1.7072","alpha":"0.0993","beta":"0.0739","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.0146","trackingError":"0.2776","treynorRatio":"1.4469","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0103","profitLossRatio":"0.7793","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"110737.4716","endEquity":"135765.2946","compoundingAnnualReturn":"0.2267","drawdown":"0.063","totalNetProfit":"0.2260","sharpeRatio":"1.7431","probabilisticSharpeRatio":"0.7924","sortinoRatio":"2.4714","alpha":"0.1212","beta":"0.1143","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-0.5331","trackingError":"0.2259","treynorRatio":"1.3331","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0101","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"112485.8575","endEquity":"147249.8928","compoundingAnnualReturn":"0.3100","drawdown":"0.063","totalNetProfit":"0.3091","sharpeRatio":"2.2733","probabilisticSharpeRatio":"0.9106","sortinoRatio":"3.2406","alpha":"0.1760","beta":"0.1419","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-0.0092","trackingError":"0.2089","treynorRatio":"1.4478","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7786","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114604.8188","endEquity":"148519.0839","compoundingAnnualReturn":"0.2968","drawdown":"0.063","totalNetProfit":"0.2959","sharpeRatio":"2.0241","probabilisticSharpeRatio":"0.8550","sortinoRatio":"2.6572","alpha":"0.1558","beta":"0.1761","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-0.2140","trackingError":"0.1932","treynorRatio":"1.1237","portfolioTurnover":"0.0038","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7786","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114732.4092","endEquity":"149860.0665","compoundingAnnualReturn":"0.3071","drawdown":"0.063","totalNetProfit":"0.3062","sharpeRatio":"2.0589","probabilisticSharpeRatio":"0.8620","sortinoRatio":"2.7165","alpha":"0.1266","beta":"0.2133","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-0.9065","trackingError":"0.1775","treynorRatio":"0.9593","portfolioTurnover":"0.0038","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0101","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113102.2532","endEquity":"157850.2774","compoundingAnnualReturn":"0.3961","drawdown":"0.063","totalNetProfit":"0.3956","sharpeRatio":"2.5144","probabilisticSharpeRatio":"0.9369","sortinoRatio":"3.3496","alpha":"0.1588","beta":"0.2997","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.4738","trackingError":"0.1418","treynorRatio":"0.8523","portfolioTurnover":"0.0038","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8193.61","totalProfit":"14969.71","totalLoss":"-23163.32","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-130.0573","averageProfit":"534.6325","averageLoss":"-661.8091","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-891.3087","averageMFE":"1258.6297","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10686.17","maximumIntraTradeDrawdown":"-18027.91","profitLossStandardDeviation":"904.6870","profitLossDownsideDeviation":"786.1217","profitFactor":"0.6463","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7667","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1388.6870","maximumDrawdownDuration":"00:00:00","totalFees":"5.3497"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7788","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113815.2439","endEquity":"161323.8953","compoundingAnnualReturn":"0.4188","drawdown":"0.063","totalNetProfit":"0.4174","sharpeRatio":"2.5723","probabilisticSharpeRatio":"0.9450","sortinoRatio":"3.5164","alpha":"0.1667","beta":"0.3673","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-0.0461","trackingError":"0.1275","treynorRatio":"0.7268","portfolioTurnover":"0.0038","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.7609","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9679","startEquity":"121573.4306","endEquity":"154077.5144","compoundingAnnualReturn":"0.2682","drawdown":"0.063","totalNetProfit":"0.2674","sharpeRatio":"1.6274","probabilisticSharpeRatio":"0.7434","sortinoRatio":"2.0563","alpha":"0.1296","beta":"0.3294","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"0.3241","trackingError":"0.1368","treynorRatio":"0.5207","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.7577","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9662","startEquity":"124003.3228","endEquity":"151537.3939","compoundingAnnualReturn":"0.2223","drawdown":"0.082","totalNetProfit":"0.2220","sharpeRatio":"1.3503","probabilisticSharpeRatio":"0.6457","sortinoRatio":"1.7058","alpha":"0.1068","beta":"0.3141","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"0.2251","trackingError":"0.1412","treynorRatio":"0.4495","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7472","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9607","startEquity":"132581.968","endEquity":"154590.9704","compoundingAnnualReturn":"0.1665","drawdown":"0.083","totalNetProfit":"0.1660","sharpeRatio":"1.0765","probabilisticSharpeRatio":"0.5347","sortinoRatio":"1.3618","alpha":"0.0799","beta":"0.3238","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"0.0848","trackingError":"0.1394","treynorRatio":"0.3473","portfolioTurnover":"0.0040","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7454","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9598","startEquity":"134093.7006","endEquity":"149005.4742","compoundingAnnualReturn":"0.1115","drawdown":"0.087","totalNetProfit":"0.1112","sharpeRatio":"0.8117","probabilisticSharpeRatio":"0.4227","sortinoRatio":"1.0195","alpha":"0.0658","beta":"0.3103","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"0.1965","trackingError":"0.1400","treynorRatio":"0.2674","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7405","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9573","startEquity":"138548.3132","endEquity":"149519.6973","compoundingAnnualReturn":"0.0793","drawdown":"0.094","totalNetProfit":"0.0792","sharpeRatio":"0.6633","probabilisticSharpeRatio":"0.3615","sortinoRatio":"0.8341","alpha":"0.0381","beta":"0.2886","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-0.2166","trackingError":"0.1419","treynorRatio":"0.2286","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7470","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9606","startEquity":"132768.5333","endEquity":"151937.9282","compoundingAnnualReturn":"0.1448","drawdown":"0.094","totalNetProfit":"0.1444","sharpeRatio":"1.0071","probabilisticSharpeRatio":"0.5124","sortinoRatio":"1.2518","alpha":"0.0644","beta":"0.2683","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-0.1624","trackingError":"0.1403","treynorRatio":"0.3594","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7428","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9585","startEquity":"136437.2236","endEquity":"150358.2446","compoundingAnnualReturn":"0.1023","drawdown":"0.094","totalNetProfit":"0.1020","sharpeRatio":"0.6172","probabilisticSharpeRatio":"0.3475","sortinoRatio":"0.7427","alpha":"0.0398","beta":"0.2427","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-0.0838","trackingError":"0.1409","treynorRatio":"0.2322","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7315","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9525","startEquity":"147423.9645","endEquity":"151691.4229","compoundingAnnualReturn":"0.0290","drawdown":"0.094","totalNetProfit":"0.0289","sharpeRatio":"0.1904","probabilisticSharpeRatio":"0.1904","sortinoRatio":"0.2260","alpha":"-0.0086","beta":"0.2365","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.6460","trackingError":"0.1400","treynorRatio":"0.0711","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7305","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9520","startEquity":"148519.0839","endEquity":"155422.0888","compoundingAnnualReturn":"0.0466","drawdown":"0.094","totalNetProfit":"0.0465","sharpeRatio":"0.2571","probabilisticSharpeRatio":"0.2154","sortinoRatio":"0.3240","alpha":"-0.0065","beta":"0.2007","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-0.8296","trackingError":"0.1387","treynorRatio":"0.1031","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7292","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9513","startEquity":"149860.0665","endEquity":"160592.1628","compoundingAnnualReturn":"0.0718","drawdown":"0.094","totalNetProfit":"0.0716","sharpeRatio":"0.4649","probabilisticSharpeRatio":"0.2930","sortinoRatio":"0.5846","alpha":"0.0103","beta":"0.1884","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.7640","trackingError":"0.1387","treynorRatio":"0.1976","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7233","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9482","startEquity":"156447.0945","endEquity":"157397.4763","compoundingAnnualReturn":"0.0061","drawdown":"0.094","totalNetProfit":"0.0061","sharpeRatio":"0.0011","probabilisticSharpeRatio":"0.1400","sortinoRatio":"0.0014","alpha":"-0.0185","beta":"0.1758","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-0.7441","trackingError":"0.1418","treynorRatio":"0.0005","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26857.75","totalProfit":"46311.94","totalLoss":"-19454.19","largestProfit":"6779.10","largestLoss":"-1982.30","averageProfitLoss":"251.0070","averageProfit":"812.4902","averageLoss":"-389.0838","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0882","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.8296","averageMFE":"712.3338","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9302.76","maximumIntraTradeDrawdown":"-10301.94","profitLossStandardDeviation":"1082.8209","profitLossDownsideDeviation":"470.2509","profitFactor":"2.3806","sharpeRatio":"0.2318","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8871","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.3268","maximumDrawdownDuration":"00:00:00","totalFees":"13.1284"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7232","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9482","startEquity":"156620.6144","endEquity":"158325.8791","compoundingAnnualReturn":"0.0109","drawdown":"0.066","totalNetProfit":"0.0109","sharpeRatio":"0.0355","probabilisticSharpeRatio":"0.1524","sortinoRatio":"0.0451","alpha":"-0.0166","beta":"0.1585","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.8519","trackingError":"0.1385","treynorRatio":"0.0155","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"277"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3326","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0934","startEquity":"154077.5144","endEquity":"158558.8406","compoundingAnnualReturn":"0.0291","drawdown":"0.049","totalNetProfit":"0.0291","sharpeRatio":"0.2315","probabilisticSharpeRatio":"0.2142","sortinoRatio":"0.2944","alpha":"-0.0191","beta":"0.1928","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.3814","trackingError":"0.1190","treynorRatio":"0.0812","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3330","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0936","startEquity":"151027.7404","endEquity":"156747.6658","compoundingAnnualReturn":"0.0379","drawdown":"0.049","totalNetProfit":"0.0379","sharpeRatio":"0.3114","probabilisticSharpeRatio":"0.2431","sortinoRatio":"0.3998","alpha":"-0.0141","beta":"0.1748","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-1.5473","trackingError":"0.1150","treynorRatio":"0.1182","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3325","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0934","startEquity":"154590.9704","endEquity":"154616.4317","compoundingAnnualReturn":"0.0002","drawdown":"0.058","totalNetProfit":"0.0002","sharpeRatio":"-0.0823","probabilisticSharpeRatio":"0.1235","sortinoRatio":"-0.1054","alpha":"-0.0253","beta":"0.1535","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-1.1912","trackingError":"0.1141","treynorRatio":"-0.0346","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0040","profitLossRatio":"1.3335","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0938","startEquity":"147899.0881","endEquity":"148738.5853","compoundingAnnualReturn":"0.0057","drawdown":"0.083","totalNetProfit":"0.0057","sharpeRatio":"-0.0528","probabilisticSharpeRatio":"0.1305","sortinoRatio":"-0.0684","alpha":"-0.0101","beta":"0.0641","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-0.6837","trackingError":"0.1559","treynorRatio":"-0.0538","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3331","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0936","startEquity":"150610.6792","endEquity":"151156.0781","compoundingAnnualReturn":"0.0036","drawdown":"0.093","totalNetProfit":"0.0036","sharpeRatio":"-0.0348","probabilisticSharpeRatio":"0.1355","sortinoRatio":"-0.0448","alpha":"-0.0036","beta":"0.0463","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-0.1837","trackingError":"0.1679","treynorRatio":"-0.0484","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3329","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0935","startEquity":"151937.9282","endEquity":"155640.3413","compoundingAnnualReturn":"0.0244","drawdown":"0.093","totalNetProfit":"0.0244","sharpeRatio":"0.1679","probabilisticSharpeRatio":"0.1955","sortinoRatio":"0.2239","alpha":"0.0067","beta":"0.0466","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.4026","trackingError":"0.1785","treynorRatio":"0.2271","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3332","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0937","startEquity":"150078.674","endEquity":"154201.2302","compoundingAnnualReturn":"0.0275","drawdown":"0.093","totalNetProfit":"0.0275","sharpeRatio":"0.2382","probabilisticSharpeRatio":"0.2196","sortinoRatio":"0.3111","alpha":"0.0141","beta":"0.0467","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.0170","trackingError":"0.1856","treynorRatio":"0.3199","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3330","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0936","startEquity":"151169.6621","endEquity":"157379.1812","compoundingAnnualReturn":"0.0412","drawdown":"0.093","totalNetProfit":"0.0411","sharpeRatio":"0.3657","probabilisticSharpeRatio":"0.2660","sortinoRatio":"0.4823","alpha":"0.0216","beta":"0.0504","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.0069","trackingError":"0.1917","treynorRatio":"0.4531","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3323","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0933","startEquity":"155855.7418","endEquity":"159365.3035","compoundingAnnualReturn":"0.0226","drawdown":"0.093","totalNetProfit":"0.0225","sharpeRatio":"0.1753","probabilisticSharpeRatio":"0.1992","sortinoRatio":"0.2341","alpha":"0.0094","beta":"0.0464","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-0.0970","trackingError":"0.1914","treynorRatio":"0.2310","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3771.55","totalProfit":"38275.84","totalLoss":"-34504.29","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.6937","averageProfit":"708.8119","averageLoss":"-530.8352","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3353","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.8272","averageMFE":"526.7043","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17287.01","profitLossStandardDeviation":"1009.1280","profitLossDownsideDeviation":"623.9069","profitFactor":"1.1093","sharpeRatio":"0.0314","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.2269","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0106","maximumDrawdownDuration":"00:00:00","totalFees":"12.0941"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3318","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0930","startEquity":"159488.0173","endEquity":"163477.2044","compoundingAnnualReturn":"0.0250","drawdown":"0.085","totalNetProfit":"0.0250","sharpeRatio":"0.1509","probabilisticSharpeRatio":"0.1916","sortinoRatio":"0.2026","alpha":"0.0062","beta":"0.0465","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-0.2761","trackingError":"0.1900","treynorRatio":"0.1946","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"279"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":55,"numberOfLosingTrades":65,"totalProfitLoss":"10259.15","totalProfit":"44763.44","totalLoss":"-34504.29","largestProfit":"6487.60","largestLoss":"-3463.59","averageProfitLoss":"85.4929","averageProfit":"813.8807","averageLoss":"-530.8352","averageTradeDuration":"1299.10:24:00.0000001","averageWinningTradeDuration":"1048.10:54:32.7272733","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5332","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-541.4012","averageMFE":"576.3784","largestMAE":"-3463.59","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17625.12","profitLossStandardDeviation":"1164.9484","profitLossDownsideDeviation":"623.9069","profitFactor":"1.2973","sharpeRatio":"0.0734","sortinoRatio":"0.1370","profitToMaxDrawdownRatio":"0.6171","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-490.8855","maximumDrawdownDuration":"00:00:00","totalFees":"12.7372"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5309","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.2002","startEquity":"157186.0094","endEquity":"170795.1322","compoundingAnnualReturn":"0.0866","drawdown":"0.085","totalNetProfit":"0.0866","sharpeRatio":"0.8186","probabilisticSharpeRatio":"0.4477","sortinoRatio":"1.3764","alpha":"0.0539","beta":"0.0323","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-0.0483","trackingError":"0.1939","treynorRatio":"1.7344","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"279"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":55,"numberOfLosingTrades":65,"totalProfitLoss":"10259.15","totalProfit":"44763.44","totalLoss":"-34504.29","largestProfit":"6487.60","largestLoss":"-3463.59","averageProfitLoss":"85.4929","averageProfit":"813.8807","averageLoss":"-530.8352","averageTradeDuration":"1299.10:24:00.0000001","averageWinningTradeDuration":"1048.10:54:32.7272733","averageLosingTradeDuration":"1511.19:11:59.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5332","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-541.4012","averageMFE":"576.3784","largestMAE":"-3463.59","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16624.30","maximumIntraTradeDrawdown":"-17625.12","profitLossStandardDeviation":"1164.9484","profitLossDownsideDeviation":"623.9069","profitFactor":"1.2973","sharpeRatio":"0.0734","sortinoRatio":"0.1370","profitToMaxDrawdownRatio":"0.6171","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-490.8855","maximumDrawdownDuration":"00:00:00","totalFees":"12.7372"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5307","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.2001","startEquity":"158325.8791","endEquity":"172287.5492","compoundingAnnualReturn":"0.0882","drawdown":"0.081","totalNetProfit":"0.0882","sharpeRatio":"0.8262","probabilisticSharpeRatio":"0.4528","sortinoRatio":"1.4030","alpha":"0.0538","beta":"0.0277","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"0.0482","trackingError":"0.1958","treynorRatio":"1.9913","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"254"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.7093","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0341","startEquity":"159028.5539","endEquity":"173024.8896","compoundingAnnualReturn":"0.0879","drawdown":"0.076","totalNetProfit":"0.0880","sharpeRatio":"0.8231","probabilisticSharpeRatio":"0.4496","sortinoRatio":"1.4271","alpha":"0.0560","beta":"0.0210","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"0.1601","trackingError":"0.1981","treynorRatio":"2.6934","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"218"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7114","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0353","startEquity":"157034.0218","endEquity":"176719.7988","compoundingAnnualReturn":"0.1254","drawdown":"0.063","totalNetProfit":"0.1254","sharpeRatio":"1.1542","probabilisticSharpeRatio":"0.6087","sortinoRatio":"1.8928","alpha":"0.0802","beta":"0.0444","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"0.2203","trackingError":"0.1971","treynorRatio":"1.8442","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"165"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0029","profitLossRatio":"2.7140","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0367","startEquity":"154616.4317","endEquity":"173924.3905","compoundingAnnualReturn":"0.1249","drawdown":"0.051","totalNetProfit":"0.1249","sharpeRatio":"1.0879","probabilisticSharpeRatio":"0.5759","sortinoRatio":"1.8282","alpha":"0.0739","beta":"0.0494","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-0.0153","trackingError":"0.1960","treynorRatio":"1.5762","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0030","profitLossRatio":"2.7219","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0410","startEquity":"147651.6956","endEquity":"172893.2664","compoundingAnnualReturn":"0.1710","drawdown":"0.046","totalNetProfit":"0.1710","sharpeRatio":"1.5242","probabilisticSharpeRatio":"0.7743","sortinoRatio":"2.6968","alpha":"0.0963","beta":"0.0784","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-0.1573","trackingError":"0.1607","treynorRatio":"1.3598","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0030","profitLossRatio":"2.7176","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0387","startEquity":"151308.1905","endEquity":"172525.1701","compoundingAnnualReturn":"0.1402","drawdown":"0.046","totalNetProfit":"0.1402","sharpeRatio":"1.2916","probabilisticSharpeRatio":"0.6759","sortinoRatio":"2.3136","alpha":"0.0710","beta":"0.0945","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-0.7691","trackingError":"0.1472","treynorRatio":"0.9549","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7128","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0361","startEquity":"155648.1673","endEquity":"163965.8816","compoundingAnnualReturn":"0.0534","drawdown":"0.094","totalNetProfit":"0.0534","sharpeRatio":"0.5357","probabilisticSharpeRatio":"0.3174","sortinoRatio":"0.9436","alpha":"0.0257","beta":"0.0964","annualStandardDeviation":"0.0704","annualVariance":"0.0049","informationRatio":"-0.6503","trackingError":"0.1337","treynorRatio":"0.3908","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7132","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0363","startEquity":"155318.2497","endEquity":"165117.1449","compoundingAnnualReturn":"0.0631","drawdown":"0.097","totalNetProfit":"0.0631","sharpeRatio":"0.5260","probabilisticSharpeRatio":"0.3131","sortinoRatio":"0.9155","alpha":"0.0256","beta":"0.1104","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-0.5826","trackingError":"0.1224","treynorRatio":"0.3407","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0029","profitLossRatio":"2.7110","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0351","startEquity":"157379.1812","endEquity":"164652.5199","compoundingAnnualReturn":"0.0462","drawdown":"0.097","totalNetProfit":"0.0462","sharpeRatio":"0.3748","probabilisticSharpeRatio":"0.2536","sortinoRatio":"0.6535","alpha":"0.0169","beta":"0.1071","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.5588","trackingError":"0.1185","treynorRatio":"0.2512","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0028","profitLossRatio":"2.7085","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0337","startEquity":"159830.4297","endEquity":"168509.4912","compoundingAnnualReturn":"0.0542","drawdown":"0.097","totalNetProfit":"0.0543","sharpeRatio":"0.3273","probabilisticSharpeRatio":"0.2370","sortinoRatio":"0.5574","alpha":"0.0120","beta":"0.1029","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-0.6977","trackingError":"0.1189","treynorRatio":"0.2225","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32717.97","totalProfit":"48122.69","totalLoss":"-15404.72","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"394.1924","averageProfit":"1119.1323","averageLoss":"-385.1180","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.9059","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-403.1114","averageMFE":"808.7592","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1341.5103","profitLossDownsideDeviation":"522.7305","profitFactor":"3.1239","sharpeRatio":"0.2938","sortinoRatio":"0.7541","profitToMaxDrawdownRatio":"5.6986","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-414.5667","maximumDrawdownDuration":"00:00:00","totalFees":"8.8874"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0028","profitLossRatio":"2.7050","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0318","startEquity":"163235.9346","endEquity":"171611.9039","compoundingAnnualReturn":"0.0515","drawdown":"0.097","totalNetProfit":"0.0513","sharpeRatio":"0.4581","probabilisticSharpeRatio":"0.2866","sortinoRatio":"0.7879","alpha":"0.0237","beta":"0.0912","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-0.4465","trackingError":"0.1213","treynorRatio":"0.3458","portfolioTurnover":"0.0039","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26230.37","totalProfit":"41635.09","totalLoss":"-15404.72","largestProfit":"5513.56","largestLoss":"-1833.6","averageProfitLoss":"319.8826","averageProfit":"991.3117","averageLoss":"-385.1180","averageTradeDuration":"1242.10:14:38.0487807","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.5740","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.6896","averageMFE":"739.5050","largestMAE":"-2163.20","largestMFE":"5744.87","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-6176.01","profitLossStandardDeviation":"1165.2842","profitLossDownsideDeviation":"522.7305","profitFactor":"2.7027","sharpeRatio":"0.2745","sortinoRatio":"0.6119","profitToMaxDrawdownRatio":"4.5687","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-419.6224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2443"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.3517","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8132","startEquity":"170795.1322","endEquity":"174153.3761","compoundingAnnualReturn":"0.0197","drawdown":"0.097","totalNetProfit":"0.0197","sharpeRatio":"0.1338","probabilisticSharpeRatio":"0.1869","sortinoRatio":"0.2001","alpha":"-0.0026","beta":"0.1135","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.7550","trackingError":"0.1119","treynorRatio":"0.0691","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26230.37","totalProfit":"41635.09","totalLoss":"-15404.72","largestProfit":"5513.56","largestLoss":"-1833.6","averageProfitLoss":"319.8826","averageProfit":"991.3117","averageLoss":"-385.1180","averageTradeDuration":"1242.10:14:38.0487807","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.5740","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.6896","averageMFE":"739.5050","largestMAE":"-2163.20","largestMFE":"5744.87","maximumClosedTradeDrawdown":"-5741.38","maximumIntraTradeDrawdown":"-6176.01","profitLossStandardDeviation":"1165.2842","profitLossDownsideDeviation":"522.7305","profitFactor":"2.7027","sharpeRatio":"0.2745","sortinoRatio":"0.6119","profitToMaxDrawdownRatio":"4.5687","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-419.6224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2443"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3513","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8130","startEquity":"171570.8731","endEquity":"180174.7331","compoundingAnnualReturn":"0.0503","drawdown":"0.097","totalNetProfit":"0.0501","sharpeRatio":"0.4598","probabilisticSharpeRatio":"0.3014","sortinoRatio":"0.7175","alpha":"0.0167","beta":"0.1114","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.6784","trackingError":"0.1137","treynorRatio":"0.2553","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"305"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6159","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"173329.7833","endEquity":"183018.9893","compoundingAnnualReturn":"0.0560","drawdown":"0.097","totalNetProfit":"0.0559","sharpeRatio":"0.5565","probabilisticSharpeRatio":"0.3431","sortinoRatio":"0.8281","alpha":"0.0074","beta":"0.1232","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-1.6656","trackingError":"0.1080","treynorRatio":"0.2739","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"305"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6156","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0359","startEquity":"176719.7988","endEquity":"188457.4874","compoundingAnnualReturn":"0.0666","drawdown":"0.085","totalNetProfit":"0.0664","sharpeRatio":"0.6923","probabilisticSharpeRatio":"0.4054","sortinoRatio":"1.0668","alpha":"0.0304","beta":"0.0709","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.8447","trackingError":"0.1111","treynorRatio":"0.5625","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"291"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6158","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"174059.9155","endEquity":"189995.5085","compoundingAnnualReturn":"0.0918","drawdown":"0.074","totalNetProfit":"0.0916","sharpeRatio":"1.0486","probabilisticSharpeRatio":"0.5689","sortinoRatio":"1.5699","alpha":"0.0496","beta":"0.0618","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-0.9893","trackingError":"0.1088","treynorRatio":"0.9703","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"215"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6160","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"172106.6104","endEquity":"183998.8897","compoundingAnnualReturn":"0.0693","drawdown":"0.064","totalNetProfit":"0.0691","sharpeRatio":"0.7163","probabilisticSharpeRatio":"0.4159","sortinoRatio":"1.0161","alpha":"0.0316","beta":"0.0825","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-0.7495","trackingError":"0.1083","treynorRatio":"0.5059","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"181"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6160","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"172525.1701","endEquity":"190811.9394","compoundingAnnualReturn":"0.1062","drawdown":"0.058","totalNetProfit":"0.1060","sharpeRatio":"1.1599","probabilisticSharpeRatio":"0.6161","sortinoRatio":"1.6465","alpha":"0.0575","beta":"0.0795","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.5863","trackingError":"0.1075","treynorRatio":"0.8548","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.6168","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0364","startEquity":"162507.7473","endEquity":"188977.2202","compoundingAnnualReturn":"0.1632","drawdown":"0.050","totalNetProfit":"0.1629","sharpeRatio":"1.7057","probabilisticSharpeRatio":"0.8197","sortinoRatio":"2.4359","alpha":"0.0826","beta":"0.0956","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-0.6936","trackingError":"0.1064","treynorRatio":"1.0367","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6165","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0362","startEquity":"165826.7963","endEquity":"193801.9333","compoundingAnnualReturn":"0.1692","drawdown":"0.050","totalNetProfit":"0.1687","sharpeRatio":"1.8676","probabilisticSharpeRatio":"0.8624","sortinoRatio":"2.6288","alpha":"0.0913","beta":"0.0876","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.8647","trackingError":"0.1041","treynorRatio":"1.2401","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"132"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.6166","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0363","startEquity":"164490.8047","endEquity":"198323.1361","compoundingAnnualReturn":"0.2063","drawdown":"0.050","totalNetProfit":"0.2057","sharpeRatio":"2.3083","probabilisticSharpeRatio":"0.9434","sortinoRatio":"3.2393","alpha":"0.1105","beta":"0.1085","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.7406","trackingError":"0.1009","treynorRatio":"1.2259","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1114.45","totalProfit":"28745.14","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.1347","averageProfit":"552.7912","averageLoss":"-325.0669","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7005","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.8672","averageMFE":"487.4203","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-9565.74","profitLossStandardDeviation":"735.6112","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0403","sharpeRatio":"0.0111","sortinoRatio":"0.0228","profitToMaxDrawdownRatio":"0.1341","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.2856","maximumDrawdownDuration":"00:00:00","totalFees":"13.4503"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6162","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0361","startEquity":"169239.2924","endEquity":"213480.9901","compoundingAnnualReturn":"0.2622","drawdown":"0.050","totalNetProfit":"0.2614","sharpeRatio":"2.8408","probabilisticSharpeRatio":"0.9856","sortinoRatio":"4.1700","alpha":"0.1602","beta":"0.0883","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"0.3222","trackingError":"0.1056","treynorRatio":"1.9517","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":54,"numberOfLosingTrades":85,"totalProfitLoss":"2576.74","totalProfit":"30207.43","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"18.5377","averageProfit":"559.3969","averageLoss":"-325.0669","averageTradeDuration":"1351.15:33:14.2446043","averageWinningTradeDuration":"1119.06:15:33.3333335","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7209","winLossRatio":"0.6353","winRate":"0.3885","lossRate":"0.6115","averageMAE":"-388.3357","averageMFE":"496.2415","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-10546.10","profitLossStandardDeviation":"735.4497","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0933","sharpeRatio":"0.0252","sortinoRatio":"0.0519","profitToMaxDrawdownRatio":"0.3101","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-477.7038","maximumDrawdownDuration":"00:00:00","totalFees":"13.6341"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6608","winRate":"0.4020","lossRate":"0.5980","expectancy":"0.0695","startEquity":"171392.9549","endEquity":"210899.5572","compoundingAnnualReturn":"0.2312","drawdown":"0.050","totalNetProfit":"0.2305","sharpeRatio":"2.4334","probabilisticSharpeRatio":"0.9567","sortinoRatio":"3.5922","alpha":"0.1346","beta":"0.1021","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-0.1139","trackingError":"0.1053","treynorRatio":"1.4810","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":54,"numberOfLosingTrades":85,"totalProfitLoss":"2576.74","totalProfit":"30207.43","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"18.5377","averageProfit":"559.3969","averageLoss":"-325.0669","averageTradeDuration":"1351.15:33:14.2446043","averageWinningTradeDuration":"1119.06:15:33.3333335","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7209","winLossRatio":"0.6353","winRate":"0.3885","lossRate":"0.6115","averageMAE":"-388.3357","averageMFE":"496.2415","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-10546.10","profitLossStandardDeviation":"735.4497","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0933","sharpeRatio":"0.0252","sortinoRatio":"0.0519","profitToMaxDrawdownRatio":"0.3101","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-477.7038","maximumDrawdownDuration":"00:00:00","totalFees":"13.6341"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0024","profitLossRatio":"1.6606","winRate":"0.4020","lossRate":"0.5980","expectancy":"0.0695","startEquity":"174153.3761","endEquity":"208544.7512","compoundingAnnualReturn":"0.1978","drawdown":"0.050","totalNetProfit":"0.1975","sharpeRatio":"1.9983","probabilisticSharpeRatio":"0.8845","sortinoRatio":"2.7523","alpha":"0.1152","beta":"0.1237","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-0.0790","trackingError":"0.1068","treynorRatio":"1.0724","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":54,"numberOfLosingTrades":85,"totalProfitLoss":"2576.74","totalProfit":"30207.43","totalLoss":"-27630.69","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"18.5377","averageProfit":"559.3969","averageLoss":"-325.0669","averageTradeDuration":"1351.15:33:14.2446043","averageWinningTradeDuration":"1119.06:15:33.3333335","averageLosingTradeDuration":"1499.06:46:35.2941177","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7209","winLossRatio":"0.6353","winRate":"0.3885","lossRate":"0.6115","averageMAE":"-388.3357","averageMFE":"496.2415","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8309.71","maximumIntraTradeDrawdown":"-10546.10","profitLossStandardDeviation":"735.4497","profitLossDownsideDeviation":"357.3991","profitFactor":"1.0933","sharpeRatio":"0.0252","sortinoRatio":"0.0519","profitToMaxDrawdownRatio":"0.3101","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-477.7038","maximumDrawdownDuration":"00:00:00","totalFees":"13.6341"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6603","winRate":"0.4020","lossRate":"0.5980","expectancy":"0.0693","startEquity":"178424.6434","endEquity":"205867.3156","compoundingAnnualReturn":"0.1543","drawdown":"0.050","totalNetProfit":"0.1538","sharpeRatio":"1.4822","probabilisticSharpeRatio":"0.7327","sortinoRatio":"1.9019","alpha":"0.0741","beta":"0.1654","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-0.4109","trackingError":"0.1018","treynorRatio":"0.5871","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0024","profitLossRatio":"2.0649","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5501","startEquity":"183174.4494","endEquity":"203653.4609","compoundingAnnualReturn":"0.1121","drawdown":"0.071","totalNetProfit":"0.1118","sharpeRatio":"1.0757","probabilisticSharpeRatio":"0.5689","sortinoRatio":"1.4087","alpha":"0.0454","beta":"0.1913","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-0.6441","trackingError":"0.0991","treynorRatio":"0.3723","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0024","profitLossRatio":"2.0639","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5496","startEquity":"188457.4874","endEquity":"206808.3268","compoundingAnnualReturn":"0.0975","drawdown":"0.071","totalNetProfit":"0.0974","sharpeRatio":"0.8742","probabilisticSharpeRatio":"0.4785","sortinoRatio":"1.1653","alpha":"0.0260","beta":"0.2092","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-1.0419","trackingError":"0.0933","treynorRatio":"0.2802","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0024","profitLossRatio":"2.0638","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5495","startEquity":"189006.7482","endEquity":"205537.8624","compoundingAnnualReturn":"0.0876","drawdown":"0.071","totalNetProfit":"0.0875","sharpeRatio":"0.8299","probabilisticSharpeRatio":"0.4584","sortinoRatio":"1.0352","alpha":"0.0309","beta":"0.2156","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.6493","trackingError":"0.0930","treynorRatio":"0.2598","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0024","profitLossRatio":"2.0648","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5500","startEquity":"183998.8897","endEquity":"212725.2915","compoundingAnnualReturn":"0.1566","drawdown":"0.071","totalNetProfit":"0.1561","sharpeRatio":"1.5110","probabilisticSharpeRatio":"0.7403","sortinoRatio":"1.8793","alpha":"0.0738","beta":"0.1647","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.6619","trackingError":"0.0964","treynorRatio":"0.6127","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.0634","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5493","startEquity":"191061.4158","endEquity":"211076.4942","compoundingAnnualReturn":"0.1051","drawdown":"0.071","totalNetProfit":"0.1048","sharpeRatio":"0.9692","probabilisticSharpeRatio":"0.5213","sortinoRatio":"1.2270","alpha":"0.0431","beta":"0.1731","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.6205","trackingError":"0.0958","treynorRatio":"0.3731","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.0635","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5494","startEquity":"190354.5495","endEquity":"211776.3426","compoundingAnnualReturn":"0.1129","drawdown":"0.071","totalNetProfit":"0.1125","sharpeRatio":"1.0704","probabilisticSharpeRatio":"0.5637","sortinoRatio":"1.3517","alpha":"0.0565","beta":"0.1711","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-0.2756","trackingError":"0.1008","treynorRatio":"0.4316","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.0629","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5490","startEquity":"193801.9333","endEquity":"215865.102","compoundingAnnualReturn":"0.1142","drawdown":"0.071","totalNetProfit":"0.1138","sharpeRatio":"1.0467","probabilisticSharpeRatio":"0.5527","sortinoRatio":"1.3169","alpha":"0.0526","beta":"0.1831","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.3788","trackingError":"0.0995","treynorRatio":"0.3976","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0022","profitLossRatio":"2.0619","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5486","startEquity":"199041.8353","endEquity":"222253.2339","compoundingAnnualReturn":"0.1170","drawdown":"0.071","totalNetProfit":"0.1166","sharpeRatio":"1.0482","probabilisticSharpeRatio":"0.5517","sortinoRatio":"1.3495","alpha":"0.0568","beta":"0.1863","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.2124","trackingError":"0.1029","treynorRatio":"0.4016","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":56,"numberOfLosingTrades":59,"totalProfitLoss":"22720.53","totalProfit":"44021.26","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"197.5698","averageProfit":"786.0939","averageLoss":"-361.0293","averageTradeDuration":"1335.02:43:49.5652171","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1774","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-370.7208","averageMFE":"677.1250","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"929.2034","profitLossDownsideDeviation":"507.4740","profitFactor":"2.0667","sharpeRatio":"0.2126","sortinoRatio":"0.3893","profitToMaxDrawdownRatio":"3.9726","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-479.5551","maximumDrawdownDuration":"00:00:00","totalFees":"10.9047"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0021","profitLossRatio":"2.0595","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5473","startEquity":"214232.93","endEquity":"224030.5505","compoundingAnnualReturn":"0.0459","drawdown":"0.071","totalNetProfit":"0.0457","sharpeRatio":"0.3727","probabilisticSharpeRatio":"0.2633","sortinoRatio":"0.4545","alpha":"0.0052","beta":"0.2292","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-0.6645","trackingError":"0.1011","treynorRatio":"0.1164","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"21258.24","totalProfit":"42558.97","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.1260","averageProfit":"788.1291","averageLoss":"-361.0293","averageTradeDuration":"1350.12:31:51.5044244","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1830","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-367.4162","averageMFE":"669.6317","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"934.6087","profitLossDownsideDeviation":"507.4740","profitFactor":"1.9980","sharpeRatio":"0.2013","sortinoRatio":"0.3707","profitToMaxDrawdownRatio":"3.7169","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-481.5057","maximumDrawdownDuration":"00:00:00","totalFees":"10.7210"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"2.0329","winRate":"0.5","lossRate":"0.5","expectancy":"0.5164","startEquity":"207602.5059","endEquity":"223805.8049","compoundingAnnualReturn":"0.0783","drawdown":"0.071","totalNetProfit":"0.0780","sharpeRatio":"0.6985","probabilisticSharpeRatio":"0.3987","sortinoRatio":"0.8618","alpha":"0.0260","beta":"0.2228","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.5304","trackingError":"0.0995","treynorRatio":"0.2181","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"21258.24","totalProfit":"42558.97","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.1260","averageProfit":"788.1291","averageLoss":"-361.0293","averageTradeDuration":"1350.12:31:51.5044244","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1830","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-367.4162","averageMFE":"669.6317","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"934.6087","profitLossDownsideDeviation":"507.4740","profitFactor":"1.9980","sharpeRatio":"0.2013","sortinoRatio":"0.3707","profitToMaxDrawdownRatio":"3.7169","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-481.5057","maximumDrawdownDuration":"00:00:00","totalFees":"10.7210"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0021","profitLossRatio":"2.0324","winRate":"0.5","lossRate":"0.5","expectancy":"0.5162","startEquity":"210705.3923","endEquity":"217606.2585","compoundingAnnualReturn":"0.0328","drawdown":"0.058","totalNetProfit":"0.0328","sharpeRatio":"0.1968","probabilisticSharpeRatio":"0.2033","sortinoRatio":"0.2338","alpha":"-0.0011","beta":"0.1695","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.6844","trackingError":"0.1046","treynorRatio":"0.0784","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"145"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"21258.24","totalProfit":"42558.97","totalLoss":"-21300.73","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.1260","averageProfit":"788.1291","averageLoss":"-361.0293","averageTradeDuration":"1350.12:31:51.5044244","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1596.15:51:51.8644065","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1830","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-367.4162","averageMFE":"669.6317","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5719.34","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"934.6087","profitLossDownsideDeviation":"507.4740","profitFactor":"1.9980","sharpeRatio":"0.2013","sortinoRatio":"0.3707","profitToMaxDrawdownRatio":"3.7169","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-481.5057","maximumDrawdownDuration":"00:00:00","totalFees":"10.7210"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0334","winRate":"0.5","lossRate":"0.5","expectancy":"0.5167","startEquity":"203915.5398","endEquity":"216709.3527","compoundingAnnualReturn":"0.0628","drawdown":"0.050","totalNetProfit":"0.0627","sharpeRatio":"0.6428","probabilisticSharpeRatio":"0.3787","sortinoRatio":"0.7747","alpha":"0.0289","beta":"0.1394","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.4901","trackingError":"0.1040","treynorRatio":"0.3001","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0026","profitLossRatio":"1.3370","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1803","startEquity":"203653.4609","endEquity":"219895.1988","compoundingAnnualReturn":"0.0800","drawdown":"0.050","totalNetProfit":"0.0798","sharpeRatio":"0.7563","probabilisticSharpeRatio":"0.4280","sortinoRatio":"0.9112","alpha":"0.0385","beta":"0.1409","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.2699","trackingError":"0.1051","treynorRatio":"0.3511","portfolioTurnover":"0.0031","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0025","profitLossRatio":"1.3366","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1801","startEquity":"207049.8135","endEquity":"221109.6613","compoundingAnnualReturn":"0.0681","drawdown":"0.050","totalNetProfit":"0.0679","sharpeRatio":"0.5936","probabilisticSharpeRatio":"0.3575","sortinoRatio":"0.7219","alpha":"0.0327","beta":"0.1442","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.0225","trackingError":"0.1063","treynorRatio":"0.2680","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0025","profitLossRatio":"1.3366","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1801","startEquity":"206738.6754","endEquity":"217404.7097","compoundingAnnualReturn":"0.0517","drawdown":"0.050","totalNetProfit":"0.0516","sharpeRatio":"0.4657","probabilisticSharpeRatio":"0.3048","sortinoRatio":"0.6036","alpha":"0.0177","beta":"0.1535","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.4574","trackingError":"0.1052","treynorRatio":"0.1931","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"58"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3360","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1798","startEquity":"212725.2915","endEquity":"214366.0672","compoundingAnnualReturn":"0.0077","drawdown":"0.074","totalNetProfit":"0.0077","sharpeRatio":"-0.0011","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-0.0015","alpha":"-0.0010","beta":"0.1091","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-0.0673","trackingError":"0.1222","treynorRatio":"-0.0006","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"58"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3363","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1799","startEquity":"210111.7505","endEquity":"210838.5899","compoundingAnnualReturn":"0.0035","drawdown":"0.074","totalNetProfit":"0.0035","sharpeRatio":"0.0114","probabilisticSharpeRatio":"0.1480","sortinoRatio":"0.0149","alpha":"0.0014","beta":"0.0839","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"0.0687","trackingError":"0.1314","treynorRatio":"0.0087","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3359","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1798","startEquity":"213073.7812","endEquity":"213434.8269","compoundingAnnualReturn":"0.0017","drawdown":"0.074","totalNetProfit":"0.0017","sharpeRatio":"-0.0689","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-0.0917","alpha":"-0.0074","beta":"0.0842","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.3146","trackingError":"0.1293","treynorRatio":"-0.0515","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0024","profitLossRatio":"1.3356","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1796","startEquity":"215865.102","endEquity":"221382.0469","compoundingAnnualReturn":"0.0256","drawdown":"0.074","totalNetProfit":"0.0256","sharpeRatio":"0.1636","probabilisticSharpeRatio":"0.1941","sortinoRatio":"0.2225","alpha":"0.0081","beta":"0.0783","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-0.1307","trackingError":"0.1319","treynorRatio":"0.1311","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3350","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1793","startEquity":"222758.4694","endEquity":"226986.3967","compoundingAnnualReturn":"0.0190","drawdown":"0.074","totalNetProfit":"0.0190","sharpeRatio":"0.1222","probabilisticSharpeRatio":"0.1831","sortinoRatio":"0.1620","alpha":"0.0064","beta":"0.0594","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-0.0688","trackingError":"0.1347","treynorRatio":"0.1243","portfolioTurnover":"0.0031","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"320"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3348","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1792","startEquity":"224030.5505","endEquity":"222455.8403","compoundingAnnualReturn":"-0.0070","drawdown":"0.074","totalNetProfit":"-0.0070","sharpeRatio":"-0.1893","probabilisticSharpeRatio":"0.1031","sortinoRatio":"-0.2666","alpha":"-0.0108","beta":"0.0476","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.0479","trackingError":"0.1401","treynorRatio":"-0.2314","portfolioTurnover":"0.0031","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"320"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3349","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1792","startEquity":"223805.8049","endEquity":"225338.9322","compoundingAnnualReturn":"0.0069","drawdown":"0.071","totalNetProfit":"0.0069","sharpeRatio":"-0.0271","probabilisticSharpeRatio":"0.1425","sortinoRatio":"-0.0384","alpha":"0.0004","beta":"0.0537","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"0.2468","trackingError":"0.1431","treynorRatio":"-0.0294","portfolioTurnover":"0.0031","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"295"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3353","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1795","startEquity":"218966.6872","endEquity":"226285.8392","compoundingAnnualReturn":"0.0334","drawdown":"0.064","totalNetProfit":"0.0334","sharpeRatio":"0.2639","probabilisticSharpeRatio":"0.2361","sortinoRatio":"0.3895","alpha":"0.0138","beta":"0.0602","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-0.0191","trackingError":"0.1408","treynorRatio":"0.2473","portfolioTurnover":"0.0031","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"8731.45","totalProfit":"37917.69","totalLoss":"-29186.24","largestProfit":"3405.60","largestLoss":"-2112.5","averageProfitLoss":"71.5693","averageProfit":"592.4639","averageLoss":"-503.2110","averageTradeDuration":"1484.05:30:29.5081967","averageWinningTradeDuration":"1197.19:30:00.0000001","averageLosingTradeDuration":"1800.06:37:14.4827587","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1774","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-453.8375","averageMFE":"470.8398","largestMAE":"-5297.13","largestMFE":"5085.93","maximumClosedTradeDrawdown":"-14904.79","maximumIntraTradeDrawdown":"-15643.66","profitLossStandardDeviation":"852.0281","profitLossDownsideDeviation":"495.4942","profitFactor":"1.2992","sharpeRatio":"0.0840","sortinoRatio":"0.1444","profitToMaxDrawdownRatio":"0.5858","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-399.2706","maximumDrawdownDuration":"00:00:00","totalFees":"12.4041"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0024","profitLossRatio":"1.3357","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1797","startEquity":"215006.0004","endEquity":"219425.0199","compoundingAnnualReturn":"0.0206","drawdown":"0.064","totalNetProfit":"0.0206","sharpeRatio":"0.0222","probabilisticSharpeRatio":"0.1577","sortinoRatio":"0.0291","alpha":"0.0012","beta":"0.0624","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"0.0012","trackingError":"0.1421","treynorRatio":"0.0211","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2128","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1532","startEquity":"219895.1988","endEquity":"225863.8405","compoundingAnnualReturn":"0.0271","drawdown":"0.067","totalNetProfit":"0.0271","sharpeRatio":"0.0890","probabilisticSharpeRatio":"0.1764","sortinoRatio":"0.1200","alpha":"0.0047","beta":"0.0684","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-0.0418","trackingError":"0.1428","treynorRatio":"0.0805","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2128","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1531","startEquity":"220674.3674","endEquity":"215171.4281","compoundingAnnualReturn":"-0.0249","drawdown":"0.067","totalNetProfit":"-0.0249","sharpeRatio":"-0.3488","probabilisticSharpeRatio":"0.0711","sortinoRatio":"-0.4099","alpha":"-0.0252","beta":"0.1116","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-0.2624","trackingError":"0.1429","treynorRatio":"-0.2120","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"130"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2129","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1532","startEquity":"217743.8392","endEquity":"222481.4616","compoundingAnnualReturn":"0.0218","drawdown":"0.073","totalNetProfit":"0.0218","sharpeRatio":"0.1191","probabilisticSharpeRatio":"0.1823","sortinoRatio":"0.1425","alpha":"0.0040","beta":"0.1184","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-0.2090","trackingError":"0.1432","treynorRatio":"0.0724","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"96"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0025","profitLossRatio":"1.2130","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1533","startEquity":"214249.2089","endEquity":"232884.3657","compoundingAnnualReturn":"0.0868","drawdown":"0.073","totalNetProfit":"0.0870","sharpeRatio":"0.7161","probabilisticSharpeRatio":"0.4147","sortinoRatio":"0.8413","alpha":"0.0342","beta":"0.1650","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.4500","trackingError":"0.1253","treynorRatio":"0.3159","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2131","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1533","startEquity":"211375.1706","endEquity":"242457.4278","compoundingAnnualReturn":"0.1470","drawdown":"0.073","totalNetProfit":"0.1470","sharpeRatio":"1.3141","probabilisticSharpeRatio":"0.6701","sortinoRatio":"1.5302","alpha":"0.0783","beta":"0.1840","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"0.0107","trackingError":"0.1201","treynorRatio":"0.5202","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0025","profitLossRatio":"1.2131","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1533","startEquity":"213434.8269","endEquity":"239000.1813","compoundingAnnualReturn":"0.1196","drawdown":"0.073","totalNetProfit":"0.1198","sharpeRatio":"1.0172","probabilisticSharpeRatio":"0.5486","sortinoRatio":"1.1812","alpha":"0.0694","beta":"0.1919","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"0.3994","trackingError":"0.1174","treynorRatio":"0.3891","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2127","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1531","startEquity":"222397.3355","endEquity":"253925.2329","compoundingAnnualReturn":"0.1415","drawdown":"0.073","totalNetProfit":"0.1418","sharpeRatio":"1.1652","probabilisticSharpeRatio":"0.6095","sortinoRatio":"1.4400","alpha":"0.0804","beta":"0.2216","annualStandardDeviation":"0.0778","annualVariance":"0.0060","informationRatio":"0.3839","trackingError":"0.1163","treynorRatio":"0.4088","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2126","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1531","startEquity":"225793.0192","endEquity":"257726.3916","compoundingAnnualReturn":"0.1414","drawdown":"0.073","totalNetProfit":"0.1414","sharpeRatio":"1.1124","probabilisticSharpeRatio":"0.5858","sortinoRatio":"1.3827","alpha":"0.0689","beta":"0.2622","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"0.1035","trackingError":"0.1101","treynorRatio":"0.3406","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"78"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2127","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1531","startEquity":"222455.8403","endEquity":"260406.7235","compoundingAnnualReturn":"0.1706","drawdown":"0.073","totalNetProfit":"0.1706","sharpeRatio":"1.3511","probabilisticSharpeRatio":"0.6815","sortinoRatio":"1.6455","alpha":"0.0681","beta":"0.3269","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.1931","trackingError":"0.0993","treynorRatio":"0.3379","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2126","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1531","startEquity":"225364.007","endEquity":"267330.7904","compoundingAnnualReturn":"0.1868","drawdown":"0.073","totalNetProfit":"0.1862","sharpeRatio":"1.4664","probabilisticSharpeRatio":"0.7242","sortinoRatio":"1.7650","alpha":"0.0614","beta":"0.4059","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-0.2634","trackingError":"0.0893","treynorRatio":"0.2941","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0023","profitLossRatio":"1.2126","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1530","startEquity":"226508.1305","endEquity":"271197.7172","compoundingAnnualReturn":"0.1979","drawdown":"0.073","totalNetProfit":"0.1973","sharpeRatio":"1.4965","probabilisticSharpeRatio":"0.7342","sortinoRatio":"1.7270","alpha":"0.0785","beta":"0.4231","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.1996","trackingError":"0.0886","treynorRatio":"0.2908","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"5687.75","totalProfit":"24489.40","totalLoss":"-18801.65","largestProfit":"2097.27","largestLoss":"-1648.53","averageProfitLoss":"59.2474","averageProfit":"521.0511","averageLoss":"-383.7071","averageTradeDuration":"1511.17:14:59.9999999","averageWinningTradeDuration":"1182.12:45:57.4468084","averageLosingTradeDuration":"1827.11:15:55.1020409","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3579","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-486.4274","averageMFE":"498.4730","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3685.52","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"674.2325","profitLossDownsideDeviation":"462.4831","profitFactor":"1.3025","sharpeRatio":"0.0879","sortinoRatio":"0.1281","profitToMaxDrawdownRatio":"1.5433","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-439.2256","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2257"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2128","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1532","startEquity":"219425.0199","endEquity":"266140.165","compoundingAnnualReturn":"0.2135","drawdown":"0.073","totalNetProfit":"0.2129","sharpeRatio":"1.6871","probabilisticSharpeRatio":"0.7987","sortinoRatio":"1.9988","alpha":"0.0861","beta":"0.4401","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.2678","trackingError":"0.0854","treynorRatio":"0.3087","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0020","profitLossRatio":"2.5285","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0230","startEquity":"227807.0186","endEquity":"274493.6061","compoundingAnnualReturn":"0.2056","drawdown":"0.073","totalNetProfit":"0.2049","sharpeRatio":"1.6242","probabilisticSharpeRatio":"0.7779","sortinoRatio":"1.7633","alpha":"0.0789","beta":"0.4849","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.2803","trackingError":"0.0822","treynorRatio":"0.2712","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0021","profitLossRatio":"2.5324","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0253","startEquity":"216201.3958","endEquity":"275750.8639","compoundingAnnualReturn":"0.2763","drawdown":"0.043","totalNetProfit":"0.2754","sharpeRatio":"2.3071","probabilisticSharpeRatio":"0.9306","sortinoRatio":"2.6156","alpha":"0.1292","beta":"0.4788","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.9144","trackingError":"0.0797","treynorRatio":"0.3780","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0021","profitLossRatio":"2.5303","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0240","startEquity":"222481.4616","endEquity":"278889.9486","compoundingAnnualReturn":"0.2540","drawdown":"0.043","totalNetProfit":"0.2535","sharpeRatio":"2.0804","probabilisticSharpeRatio":"0.8994","sortinoRatio":"2.3276","alpha":"0.1083","beta":"0.4783","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"0.7437","trackingError":"0.0761","treynorRatio":"0.3255","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0020","profitLossRatio":"2.5272","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0223","startEquity":"232124.0217","endEquity":"277308.5907","compoundingAnnualReturn":"0.1952","drawdown":"0.043","totalNetProfit":"0.1947","sharpeRatio":"1.5732","probabilisticSharpeRatio":"0.7794","sortinoRatio":"1.7846","alpha":"0.0729","beta":"0.4752","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.3062","trackingError":"0.0764","treynorRatio":"0.2476","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0019","profitLossRatio":"2.5237","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0202","startEquity":"244143.6276","endEquity":"283073.7924","compoundingAnnualReturn":"0.1599","drawdown":"0.043","totalNetProfit":"0.1595","sharpeRatio":"1.2865","probabilisticSharpeRatio":"0.6823","sortinoRatio":"1.4782","alpha":"0.0311","beta":"0.5848","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.2239","trackingError":"0.0711","treynorRatio":"0.1663","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0019","profitLossRatio":"2.5252","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0211","startEquity":"238899.0309","endEquity":"279621.8672","compoundingAnnualReturn":"0.1710","drawdown":"0.038","totalNetProfit":"0.1705","sharpeRatio":"1.4761","probabilisticSharpeRatio":"0.7565","sortinoRatio":"1.6851","alpha":"0.0220","beta":"0.5754","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-0.5994","trackingError":"0.0692","treynorRatio":"0.1876","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5211","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0188","startEquity":"253533.1669","endEquity":"287838.0514","compoundingAnnualReturn":"0.1357","drawdown":"0.038","totalNetProfit":"0.1353","sharpeRatio":"1.3336","probabilisticSharpeRatio":"0.7127","sortinoRatio":"1.4794","alpha":"0.0104","beta":"0.5993","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.6871","trackingError":"0.0635","treynorRatio":"0.1525","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5200","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0182","startEquity":"257726.3916","endEquity":"288150.4272","compoundingAnnualReturn":"0.1184","drawdown":"0.038","totalNetProfit":"0.1180","sharpeRatio":"0.9703","probabilisticSharpeRatio":"0.5717","sortinoRatio":"1.0635","alpha":"-0.0131","beta":"0.6078","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-1.0115","trackingError":"0.0641","treynorRatio":"0.1105","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.5192","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0177","startEquity":"260952.5523","endEquity":"295434.23","compoundingAnnualReturn":"0.1325","drawdown":"0.038","totalNetProfit":"0.1321","sharpeRatio":"1.0288","probabilisticSharpeRatio":"0.5986","sortinoRatio":"1.1342","alpha":"-0.0293","beta":"0.6329","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-1.3877","trackingError":"0.0636","treynorRatio":"0.1144","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.5184","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0172","startEquity":"264520.3518","endEquity":"303201.5801","compoundingAnnualReturn":"0.1467","drawdown":"0.038","totalNetProfit":"0.1462","sharpeRatio":"1.1248","probabilisticSharpeRatio":"0.6381","sortinoRatio":"1.2600","alpha":"0.0411","beta":"0.4038","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-0.2267","trackingError":"0.0811","treynorRatio":"0.2014","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.5170","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0164","startEquity":"270081.3752","endEquity":"298690.0131","compoundingAnnualReturn":"0.1062","drawdown":"0.038","totalNetProfit":"0.1059","sharpeRatio":"0.7704","probabilisticSharpeRatio":"0.4871","sortinoRatio":"0.8815","alpha":"0.0254","beta":"0.3980","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.2692","trackingError":"0.0862","treynorRatio":"0.1447","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":52,"numberOfLosingTrades":41,"totalProfitLoss":"36293.01","totalProfit":"54899.36","totalLoss":"-18606.35","largestProfit":"7573.39","largestLoss":"-2135.32","averageProfitLoss":"390.2474","averageProfit":"1055.7569","averageLoss":"-453.8134","averageTradeDuration":"1401.15:59:59.9999997","averageWinningTradeDuration":"1383.07:23:04.6153846","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3264","winLossRatio":"1.2683","winRate":"0.5591","lossRate":"0.4409","averageMAE":"-406.0728","averageMFE":"763.3268","largestMAE":"-2848.78","largestMFE":"8762.61","maximumClosedTradeDrawdown":"-3760.60","maximumIntraTradeDrawdown":"-9074.98","profitLossStandardDeviation":"1385.9598","profitLossDownsideDeviation":"459.5485","profitFactor":"2.9506","sharpeRatio":"0.2816","sortinoRatio":"0.8492","profitToMaxDrawdownRatio":"9.6509","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-373.0794","maximumDrawdownDuration":"00:00:00","totalFees":"13.2427"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0018","profitLossRatio":"2.5180","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0170","startEquity":"266140.165","endEquity":"288346.9414","compoundingAnnualReturn":"0.0836","drawdown":"0.060","totalNetProfit":"0.0834","sharpeRatio":"0.5152","probabilisticSharpeRatio":"0.3759","sortinoRatio":"0.5963","alpha":"0.0085","beta":"0.3840","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-0.4549","trackingError":"0.0913","treynorRatio":"0.1034","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0032","profitLossRatio":"1.3847","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3278","startEquity":"274067.029","endEquity":"282236.1317","compoundingAnnualReturn":"0.0298","drawdown":"0.080","totalNetProfit":"0.0298","sharpeRatio":"-0.0061","probabilisticSharpeRatio":"0.1840","sortinoRatio":"-0.0075","alpha":"-0.0290","beta":"0.3441","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-0.8879","trackingError":"0.0941","treynorRatio":"-0.0013","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0032","profitLossRatio":"1.3846","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3278","startEquity":"274604.0754","endEquity":"283147.6939","compoundingAnnualReturn":"0.0312","drawdown":"0.082","totalNetProfit":"0.0311","sharpeRatio":"0.0623","probabilisticSharpeRatio":"0.2098","sortinoRatio":"0.0788","alpha":"-0.0232","beta":"0.3329","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.8300","trackingError":"0.0950","treynorRatio":"0.0138","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0031","profitLossRatio":"1.3840","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3275","startEquity":"279180.7525","endEquity":"283809.958","compoundingAnnualReturn":"0.0166","drawdown":"0.082","totalNetProfit":"0.0166","sharpeRatio":"-0.0911","probabilisticSharpeRatio":"0.1630","sortinoRatio":"-0.1169","alpha":"-0.0364","beta":"0.3293","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-1.0009","trackingError":"0.0965","treynorRatio":"-0.0206","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0032","profitLossRatio":"1.3843","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3276","startEquity":"277213.8314","endEquity":"292653.3409","compoundingAnnualReturn":"0.0559","drawdown":"0.082","totalNetProfit":"0.0557","sharpeRatio":"0.2346","probabilisticSharpeRatio":"0.2776","sortinoRatio":"0.3036","alpha":"-0.0189","beta":"0.3141","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.0073","trackingError":"0.0976","treynorRatio":"0.0555","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0031","profitLossRatio":"1.3836","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3272","startEquity":"283073.7924","endEquity":"289284.3774","compoundingAnnualReturn":"0.0220","drawdown":"0.082","totalNetProfit":"0.0219","sharpeRatio":"-0.0505","probabilisticSharpeRatio":"0.1822","sortinoRatio":"-0.0662","alpha":"-0.0365","beta":"0.3123","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-1.1240","trackingError":"0.0969","treynorRatio":"-0.0118","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0031","profitLossRatio":"1.3840","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3275","startEquity":"279343.9406","endEquity":"294589.9331","compoundingAnnualReturn":"0.0547","drawdown":"0.082","totalNetProfit":"0.0546","sharpeRatio":"0.2217","probabilisticSharpeRatio":"0.2786","sortinoRatio":"0.2925","alpha":"0.0094","beta":"0.2892","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.0802","trackingError":"0.1070","treynorRatio":"0.0578","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3831","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3269","startEquity":"287245.7751","endEquity":"296718.6583","compoundingAnnualReturn":"0.0331","drawdown":"0.082","totalNetProfit":"0.0330","sharpeRatio":"-0.0178","probabilisticSharpeRatio":"0.1980","sortinoRatio":"-0.0237","alpha":"-0.0075","beta":"0.2706","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.2134","trackingError":"0.1124","treynorRatio":"-0.0049","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3830","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3269","startEquity":"288150.4272","endEquity":"294261.2686","compoundingAnnualReturn":"0.0213","drawdown":"0.082","totalNetProfit":"0.0212","sharpeRatio":"-0.0907","probabilisticSharpeRatio":"0.1800","sortinoRatio":"-0.1196","alpha":"0.0055","beta":"0.2337","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.3594","trackingError":"0.1265","treynorRatio":"-0.0284","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3822","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3265","startEquity":"294603.7077","endEquity":"293467.8422","compoundingAnnualReturn":"-0.0039","drawdown":"0.082","totalNetProfit":"-0.0039","sharpeRatio":"-0.4260","probabilisticSharpeRatio":"0.0983","sortinoRatio":"-0.5547","alpha":"-0.0221","beta":"0.2265","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"0.0462","trackingError":"0.1298","treynorRatio":"-0.1341","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.3816","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3261","startEquity":"300453.8531","endEquity":"305875.9031","compoundingAnnualReturn":"0.0181","drawdown":"0.082","totalNetProfit":"0.0180","sharpeRatio":"-0.1530","probabilisticSharpeRatio":"0.1731","sortinoRatio":"-0.2016","alpha":"-0.0169","beta":"0.2317","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-0.3121","trackingError":"0.1203","treynorRatio":"-0.0461","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"341"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3818","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3262","startEquity":"298690.0131","endEquity":"299513.1155","compoundingAnnualReturn":"0.0028","drawdown":"0.061","totalNetProfit":"0.0028","sharpeRatio":"-0.3273","probabilisticSharpeRatio":"0.1304","sortinoRatio":"-0.4577","alpha":"-0.0326","beta":"0.2214","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-0.5879","trackingError":"0.1177","treynorRatio":"-0.1005","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"309"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":65,"numberOfLosingTrades":57,"totalProfitLoss":"26383.87","totalProfit":"64523.24","totalLoss":"-38139.37","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"216.2612","averageProfit":"992.6652","averageLoss":"-669.1118","averageTradeDuration":"1577.06:29:30.4918028","averageWinningTradeDuration":"1320.01:28:36.9230767","averageLosingTradeDuration":"1870.13:53:41.0526312","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4836","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-489.8483","averageMFE":"890.1601","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10676.26","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1583.2317","profitLossDownsideDeviation":"852.3001","profitFactor":"1.6918","sharpeRatio":"0.1366","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"2.4713","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-673.8989","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.7890"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3831","winRate":"0.5568","lossRate":"0.4432","expectancy":"0.3269","startEquity":"287147.8643","endEquity":"299731.2036","compoundingAnnualReturn":"0.0439","drawdown":"0.033","totalNetProfit":"0.0438","sharpeRatio":"0.0977","probabilisticSharpeRatio":"0.2752","sortinoRatio":"0.1389","alpha":"-0.0081","beta":"0.2065","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-0.5543","trackingError":"0.1149","treynorRatio":"0.0310","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7362","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5016","startEquity":"283777.4348","endEquity":"278209.5925","compoundingAnnualReturn":"-0.0197","drawdown":"0.093","totalNetProfit":"-0.0196","sharpeRatio":"-0.6056","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-0.7989","alpha":"-0.0432","beta":"0.2265","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-0.4264","trackingError":"0.1153","treynorRatio":"-0.1829","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7363","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5016","startEquity":"283147.6939","endEquity":"274501.929","compoundingAnnualReturn":"-0.0306","drawdown":"0.117","totalNetProfit":"-0.0305","sharpeRatio":"-0.6881","probabilisticSharpeRatio":"0.0625","sortinoRatio":"-0.8929","alpha":"-0.0583","beta":"0.2218","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-0.8272","trackingError":"0.1174","treynorRatio":"-0.2130","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7361","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5015","startEquity":"284858.4956","endEquity":"273973.0714","compoundingAnnualReturn":"-0.0383","drawdown":"0.125","totalNetProfit":"-0.0382","sharpeRatio":"-0.7658","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-0.9740","alpha":"-0.0626","beta":"0.2232","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-0.8177","trackingError":"0.1173","treynorRatio":"-0.2376","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7352","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5010","startEquity":"292237.5782","endEquity":"269017.1763","compoundingAnnualReturn":"-0.0797","drawdown":"0.134","totalNetProfit":"-0.0795","sharpeRatio":"-1.1532","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-1.4344","alpha":"-0.0823","beta":"0.2259","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.6583","trackingError":"0.1247","treynorRatio":"-0.3644","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7355","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5012","startEquity":"289284.3774","endEquity":"278337.6312","compoundingAnnualReturn":"-0.0379","drawdown":"0.134","totalNetProfit":"-0.0378","sharpeRatio":"-0.6826","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-0.8679","alpha":"-0.0515","beta":"0.2279","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.4287","trackingError":"0.1266","treynorRatio":"-0.2226","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7351","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5010","startEquity":"292735.5512","endEquity":"283568.3095","compoundingAnnualReturn":"-0.0314","drawdown":"0.134","totalNetProfit":"-0.0313","sharpeRatio":"-0.7479","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-0.9495","alpha":"-0.0716","beta":"0.2316","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-1.0506","trackingError":"0.1207","treynorRatio":"-0.2370","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7344","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5006","startEquity":"298863.3123","endEquity":"289305.8149","compoundingAnnualReturn":"-0.0321","drawdown":"0.134","totalNetProfit":"-0.0320","sharpeRatio":"-0.6365","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-0.8309","alpha":"-0.0699","beta":"0.2434","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.1895","trackingError":"0.1165","treynorRatio":"-0.1967","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7349","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5009","startEquity":"294609.4594","endEquity":"294765.8322","compoundingAnnualReturn":"0.0005","drawdown":"0.134","totalNetProfit":"0.0005","sharpeRatio":"-0.3243","probabilisticSharpeRatio":"0.1256","sortinoRatio":"-0.4363","alpha":"-0.0799","beta":"0.3001","annualStandardDeviation":"0.0758","annualVariance":"0.0058","informationRatio":"-2.0775","trackingError":"0.1006","treynorRatio":"-0.0819","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7350","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5009","startEquity":"293296.1523","endEquity":"288362.8936","compoundingAnnualReturn":"-0.0169","drawdown":"0.134","totalNetProfit":"-0.0168","sharpeRatio":"-0.5330","probabilisticSharpeRatio":"0.0802","sortinoRatio":"-0.7391","alpha":"-0.0815","beta":"0.3024","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.8250","trackingError":"0.0970","treynorRatio":"-0.1325","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7337","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5002","startEquity":"305333.5651","endEquity":"292399.2399","compoundingAnnualReturn":"-0.0424","drawdown":"0.134","totalNetProfit":"-0.0424","sharpeRatio":"-0.7372","probabilisticSharpeRatio":"0.0473","sortinoRatio":"-1.0487","alpha":"-0.0645","beta":"0.2416","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-0.7978","trackingError":"0.1117","treynorRatio":"-0.2346","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7343","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5006","startEquity":"299513.1155","endEquity":"291935.4068","compoundingAnnualReturn":"-0.0253","drawdown":"0.127","totalNetProfit":"-0.0253","sharpeRatio":"-0.4838","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-0.6829","alpha":"-0.0361","beta":"0.0892","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.0110","trackingError":"0.2343","treynorRatio":"-0.4475","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":67,"numberOfLosingTrades":45,"totalProfitLoss":"28936.28","totalProfit":"56134.17","totalLoss":"-27197.89","largestProfit":"6468.04","largestLoss":"-3914.83","averageProfitLoss":"258.3596","averageProfit":"837.8234","averageLoss":"-604.3976","averageTradeDuration":"1753.20:59:59.9999998","averageWinningTradeDuration":"1433.02:30:26.8656717","averageLosingTradeDuration":"2231.11:11:59.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3862","winLossRatio":"1.4889","winRate":"0.5982","lossRate":"0.4018","averageMAE":"-510.9352","averageMFE":"709.1329","largestMAE":"-4416.33","largestMFE":"6468.04","maximumClosedTradeDrawdown":"-8985.05","maximumIntraTradeDrawdown":"-9110.44","profitLossStandardDeviation":"1228.3133","profitLossDownsideDeviation":"726.5007","profitFactor":"2.0639","sharpeRatio":"0.2103","sortinoRatio":"0.3556","profitToMaxDrawdownRatio":"3.2205","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-450.7732","maximumDrawdownDuration":"00:00:00","totalFees":"15.0160"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7345","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.5007","startEquity":"297949.5147","endEquity":"292696.7621","compoundingAnnualReturn":"-0.0176","drawdown":"0.108","totalNetProfit":"-0.0176","sharpeRatio":"-0.3328","probabilisticSharpeRatio":"0.1002","sortinoRatio":"-0.4697","alpha":"-0.0309","beta":"0.0824","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-0.2315","trackingError":"0.2531","treynorRatio":"-0.3447","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0049","profitLossRatio":"0.8598","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0701","startEquity":"275155.177","endEquity":"285339.4862","compoundingAnnualReturn":"0.0370","drawdown":"0.054","totalNetProfit":"0.0370","sharpeRatio":"0.1029","probabilisticSharpeRatio":"0.2103","sortinoRatio":"0.1476","alpha":"-0.0001","beta":"0.0868","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.3775","trackingError":"0.2549","treynorRatio":"0.1038","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"97"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0049","profitLossRatio":"0.8598","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0701","startEquity":"274501.929","endEquity":"290577.6679","compoundingAnnualReturn":"0.0586","drawdown":"0.054","totalNetProfit":"0.0586","sharpeRatio":"0.2588","probabilisticSharpeRatio":"0.2555","sortinoRatio":"0.3687","alpha":"0.0177","beta":"0.0942","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.1249","trackingError":"0.2594","treynorRatio":"0.2429","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0049","profitLossRatio":"0.8599","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0701","startEquity":"273273.0095","endEquity":"279525.9577","compoundingAnnualReturn":"0.0229","drawdown":"0.073","totalNetProfit":"0.0229","sharpeRatio":"-0.0277","probabilisticSharpeRatio":"0.1521","sortinoRatio":"-0.0391","alpha":"-0.0123","beta":"0.0915","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.4197","trackingError":"0.2619","treynorRatio":"-0.0274","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"47"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0050","profitLossRatio":"0.8599","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0700","startEquity":"269017.1763","endEquity":"276730.3579","compoundingAnnualReturn":"0.0287","drawdown":"0.075","totalNetProfit":"0.0287","sharpeRatio":"0.1138","probabilisticSharpeRatio":"0.1865","sortinoRatio":"0.1625","alpha":"-0.0044","beta":"0.0832","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-0.6425","trackingError":"0.2605","treynorRatio":"0.1249","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"47"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0048","profitLossRatio":"0.8597","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0701","startEquity":"278869.0797","endEquity":"272879.7267","compoundingAnnualReturn":"-0.0215","drawdown":"0.092","totalNetProfit":"-0.0215","sharpeRatio":"-0.2196","probabilisticSharpeRatio":"0.0949","sortinoRatio":"-0.3047","alpha":"-0.0315","beta":"0.0829","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-0.5869","trackingError":"0.2654","treynorRatio":"-0.2439","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0047","profitLossRatio":"0.8596","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0702","startEquity":"283745.2883","endEquity":"271114.4523","compoundingAnnualReturn":"-0.0445","drawdown":"0.097","totalNetProfit":"-0.0445","sharpeRatio":"-0.4773","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-0.6634","alpha":"-0.0511","beta":"0.0808","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-0.5029","trackingError":"0.2682","treynorRatio":"-0.5412","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0047","profitLossRatio":"0.8595","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0702","startEquity":"289305.8149","endEquity":"288757.9175","compoundingAnnualReturn":"-0.0019","drawdown":"0.101","totalNetProfit":"-0.0019","sharpeRatio":"-0.0469","probabilisticSharpeRatio":"0.1234","sortinoRatio":"-0.0684","alpha":"-0.0188","beta":"0.0900","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-0.5995","trackingError":"0.2703","treynorRatio":"-0.0511","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8594","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"294907.7342","endEquity":"292999.4673","compoundingAnnualReturn":"-0.0065","drawdown":"0.100","totalNetProfit":"-0.0065","sharpeRatio":"-0.0557","probabilisticSharpeRatio":"0.1166","sortinoRatio":"-0.0841","alpha":"-0.0198","beta":"0.0895","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-0.6005","trackingError":"0.2722","treynorRatio":"-0.0637","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0047","profitLossRatio":"0.8596","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0702","startEquity":"286307.5184","endEquity":"300685.4102","compoundingAnnualReturn":"0.0502","drawdown":"0.100","totalNetProfit":"0.0502","sharpeRatio":"0.3352","probabilisticSharpeRatio":"0.2243","sortinoRatio":"0.5081","alpha":"0.0224","beta":"0.0849","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-0.4362","trackingError":"0.2758","treynorRatio":"0.4195","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"289"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8595","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"292399.2399","endEquity":"303568.3014","compoundingAnnualReturn":"0.0383","drawdown":"0.100","totalNetProfit":"0.0382","sharpeRatio":"0.2650","probabilisticSharpeRatio":"0.1959","sortinoRatio":"0.4016","alpha":"0.0073","beta":"0.0899","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-0.8008","trackingError":"0.2733","treynorRatio":"0.3293","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"289"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8594","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"293492.2587","endEquity":"298394.9711","compoundingAnnualReturn":"0.0168","drawdown":"0.099","totalNetProfit":"0.0167","sharpeRatio":"0.1768","probabilisticSharpeRatio":"0.1675","sortinoRatio":"0.2441","alpha":"-0.0553","beta":"0.1798","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-2.2448","trackingError":"0.1785","treynorRatio":"0.1137","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"212"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":61,"numberOfLosingTrades":58,"totalProfitLoss":"-7263.18","totalProfit":"42780.92","totalLoss":"-50044.10","largestProfit":"3721.50","largestLoss":"-3727.38","averageProfitLoss":"-61.0351","averageProfit":"701.3266","averageLoss":"-862.8293","averageTradeDuration":"1688.08:28:14.1176480","averageWinningTradeDuration":"1437.06:17:42.2950820","averageLosingTradeDuration":"1952.10:20:41.3793107","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8128","winLossRatio":"1.0517","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-775.7549","averageMFE":"754.1464","largestMAE":"-4929.96","largestMFE":"5085.18","maximumClosedTradeDrawdown":"-18989.02","maximumIntraTradeDrawdown":"-23211.41","profitLossStandardDeviation":"1172.1363","profitLossDownsideDeviation":"896.7299","profitFactor":"0.8549","sharpeRatio":"-0.0521","sortinoRatio":"-0.0681","profitToMaxDrawdownRatio":"-0.3825","maximumEndTradeDrawdown":"7023.33","averageEndTradeDrawdown":"-815.1815","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.0723"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8595","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0703","startEquity":"290655.2394","endEquity":"291902.8822","compoundingAnnualReturn":"0.0043","drawdown":"0.099","totalNetProfit":"0.0043","sharpeRatio":"0.1614","probabilisticSharpeRatio":"0.1630","sortinoRatio":"0.2263","alpha":"-0.0589","beta":"0.2266","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-2.0502","trackingError":"0.1579","treynorRatio":"0.0824","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"212"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":77,"numberOfLosingTrades":91,"totalProfitLoss":"-4020.89","totalProfit":"108705.70","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-23.9339","averageProfit":"1411.7623","averageLoss":"-1238.7537","averageTradeDuration":"1880.06:51:25.7142847","averageWinningTradeDuration":"1462.20:15:35.0649345","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1397","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1046.8907","averageMFE":"1106.5549","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34374.27","profitLossStandardDeviation":"1911.1604","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9643","sharpeRatio":"-0.0125","sortinoRatio":"-0.0198","profitToMaxDrawdownRatio":"-0.1190","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1130.4888","maximumDrawdownDuration":"00:00:00","totalFees":"32.3984"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0058","profitLossRatio":"1.2391","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0026","startEquity":"285339.4862","endEquity":"297468.3304","compoundingAnnualReturn":"0.0426","drawdown":"0.099","totalNetProfit":"0.0425","sharpeRatio":"0.2854","probabilisticSharpeRatio":"0.2012","sortinoRatio":"0.3960","alpha":"-0.0257","beta":"0.2141","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-1.5320","trackingError":"0.1560","treynorRatio":"0.1512","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"212"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":77,"numberOfLosingTrades":91,"totalProfitLoss":"-4020.89","totalProfit":"108705.70","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-23.9339","averageProfit":"1411.7623","averageLoss":"-1238.7537","averageTradeDuration":"1880.06:51:25.7142847","averageWinningTradeDuration":"1462.20:15:35.0649345","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1397","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1046.8907","averageMFE":"1106.5549","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34374.27","profitLossStandardDeviation":"1911.1604","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9643","sharpeRatio":"-0.0125","sortinoRatio":"-0.0198","profitToMaxDrawdownRatio":"-0.1190","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1130.4888","maximumDrawdownDuration":"00:00:00","totalFees":"32.3984"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0057","profitLossRatio":"1.2390","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0026","startEquity":"288933.1347","endEquity":"298703.5589","compoundingAnnualReturn":"0.0339","drawdown":"0.077","totalNetProfit":"0.0338","sharpeRatio":"0.3323","probabilisticSharpeRatio":"0.2168","sortinoRatio":"0.4697","alpha":"-0.0223","beta":"0.2213","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-1.5874","trackingError":"0.1461","treynorRatio":"0.1686","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"146"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":77,"numberOfLosingTrades":91,"totalProfitLoss":"-4020.89","totalProfit":"108705.70","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-23.9339","averageProfit":"1411.7623","averageLoss":"-1238.7537","averageTradeDuration":"1880.06:51:25.7142847","averageWinningTradeDuration":"1462.20:15:35.0649345","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1397","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-1046.8907","averageMFE":"1106.5549","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34374.27","profitLossStandardDeviation":"1911.1604","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9643","sharpeRatio":"-0.0125","sortinoRatio":"-0.0198","profitToMaxDrawdownRatio":"-0.1190","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1130.4888","maximumDrawdownDuration":"00:00:00","totalFees":"32.3984"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0060","profitLossRatio":"1.2396","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0023","startEquity":"275310.4908","endEquity":"287826.7901","compoundingAnnualReturn":"0.0456","drawdown":"0.084","totalNetProfit":"0.0455","sharpeRatio":"0.3180","probabilisticSharpeRatio":"0.2121","sortinoRatio":"0.4575","alpha":"-0.0198","beta":"0.2225","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-1.4704","trackingError":"0.1440","treynorRatio":"0.1579","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"104"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":79,"numberOfLosingTrades":91,"totalProfitLoss":"-188.17","totalProfit":"112538.42","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-1.1069","averageProfit":"1424.5370","averageLoss":"-1238.7537","averageTradeDuration":"1876.17:30:21.1764696","averageWinningTradeDuration":"1465.18:13:40.2531640","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1500","winLossRatio":"0.8681","winRate":"0.4647","lossRate":"0.5353","averageMAE":"-1036.7046","averageMFE":"1117.0210","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1920.4449","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9983","sharpeRatio":"-0.0006","sortinoRatio":"-0.0009","profitToMaxDrawdownRatio":"-0.0056","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1118.1279","maximumDrawdownDuration":"00:00:00","totalFees":"32.4087"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0059","profitLossRatio":"1.2623","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0190","startEquity":"277377.7408","endEquity":"289100.4731","compoundingAnnualReturn":"0.0424","drawdown":"0.084","totalNetProfit":"0.0423","sharpeRatio":"0.3980","probabilisticSharpeRatio":"0.2400","sortinoRatio":"0.5567","alpha":"-0.0036","beta":"0.2244","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-1.1622","trackingError":"0.1416","treynorRatio":"0.1914","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":79,"numberOfLosingTrades":91,"totalProfitLoss":"-188.17","totalProfit":"112538.42","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-1.1069","averageProfit":"1424.5370","averageLoss":"-1238.7537","averageTradeDuration":"1876.17:30:21.1764696","averageWinningTradeDuration":"1465.18:13:40.2531640","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1500","winLossRatio":"0.8681","winRate":"0.4647","lossRate":"0.5353","averageMAE":"-1036.7046","averageMFE":"1117.0210","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1920.4449","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9983","sharpeRatio":"-0.0006","sortinoRatio":"-0.0009","profitToMaxDrawdownRatio":"-0.0056","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1118.1279","maximumDrawdownDuration":"00:00:00","totalFees":"32.4087"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0060","profitLossRatio":"1.2626","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0192","startEquity":"271645.136","endEquity":"293895.2376","compoundingAnnualReturn":"0.0821","drawdown":"0.086","totalNetProfit":"0.0819","sharpeRatio":"0.5356","probabilisticSharpeRatio":"0.2915","sortinoRatio":"0.7360","alpha":"0.0097","beta":"0.2245","annualStandardDeviation":"0.1061","annualVariance":"0.0112","informationRatio":"-1.1291","trackingError":"0.1353","treynorRatio":"0.2530","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":79,"numberOfLosingTrades":91,"totalProfitLoss":"-188.17","totalProfit":"112538.42","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-1.1069","averageProfit":"1424.5370","averageLoss":"-1238.7537","averageTradeDuration":"1876.17:30:21.1764696","averageWinningTradeDuration":"1465.18:13:40.2531640","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1500","winLossRatio":"0.8681","winRate":"0.4647","lossRate":"0.5353","averageMAE":"-1036.7046","averageMFE":"1117.0210","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1920.4449","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9983","sharpeRatio":"-0.0006","sortinoRatio":"-0.0009","profitToMaxDrawdownRatio":"-0.0056","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1118.1279","maximumDrawdownDuration":"00:00:00","totalFees":"32.4087"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0060","profitLossRatio":"1.2627","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0192","startEquity":"271114.4523","endEquity":"282774.4029","compoundingAnnualReturn":"0.0431","drawdown":"0.108","totalNetProfit":"0.0430","sharpeRatio":"0.3082","probabilisticSharpeRatio":"0.2093","sortinoRatio":"0.4104","alpha":"-0.0313","beta":"0.2267","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.8884","trackingError":"0.1330","treynorRatio":"0.1460","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":79,"numberOfLosingTrades":91,"totalProfitLoss":"-188.17","totalProfit":"112538.42","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-1.1069","averageProfit":"1424.5370","averageLoss":"-1238.7537","averageTradeDuration":"1876.17:30:21.1764696","averageWinningTradeDuration":"1465.18:13:40.2531640","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1500","winLossRatio":"0.8681","winRate":"0.4647","lossRate":"0.5353","averageMAE":"-1036.7046","averageMFE":"1117.0210","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1920.4449","profitLossDownsideDeviation":"1206.0315","profitFactor":"0.9983","sharpeRatio":"-0.0006","sortinoRatio":"-0.0009","profitToMaxDrawdownRatio":"-0.0056","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1118.1279","maximumDrawdownDuration":"00:00:00","totalFees":"32.4087"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0057","profitLossRatio":"1.2618","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0188","startEquity":"285860.4216","endEquity":"291599.4896","compoundingAnnualReturn":"0.0201","drawdown":"0.108","totalNetProfit":"0.0201","sharpeRatio":"0.1367","probabilisticSharpeRatio":"0.1573","sortinoRatio":"0.1699","alpha":"-0.0172","beta":"0.1591","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.3857","trackingError":"0.1309","treynorRatio":"0.0868","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":172,"numberOfWinningTrades":81,"numberOfLosingTrades":91,"totalProfitLoss":"2956.69","totalProfit":"115683.28","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"17.1901","averageProfit":"1428.1886","averageLoss":"-1238.7537","averageTradeDuration":"1863.21:29:59.9999991","averageWinningTradeDuration":"1448.15:43:42.2222218","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1529","winLossRatio":"0.8901","winRate":"0.4709","lossRate":"0.5291","averageMAE":"-1027.3583","averageMFE":"1122.3727","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1923.3499","profitLossDownsideDeviation":"1206.0315","profitFactor":"1.0262","sharpeRatio":"0.0089","sortinoRatio":"0.0143","profitToMaxDrawdownRatio":"0.0875","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1105.1827","maximumDrawdownDuration":"00:00:00","totalFees":"32.4198"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0056","profitLossRatio":"1.2739","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0354","startEquity":"292797.7494","endEquity":"308831.3801","compoundingAnnualReturn":"0.0549","drawdown":"0.108","totalNetProfit":"0.0548","sharpeRatio":"0.4008","probabilisticSharpeRatio":"0.2428","sortinoRatio":"0.4987","alpha":"0.0210","beta":"0.0984","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-1.1251","trackingError":"0.1402","treynorRatio":"0.4118","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"315"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":172,"numberOfWinningTrades":81,"numberOfLosingTrades":91,"totalProfitLoss":"2956.69","totalProfit":"115683.28","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"17.1901","averageProfit":"1428.1886","averageLoss":"-1238.7537","averageTradeDuration":"1863.21:29:59.9999991","averageWinningTradeDuration":"1448.15:43:42.2222218","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1529","winLossRatio":"0.8901","winRate":"0.4709","lossRate":"0.5291","averageMAE":"-1027.3583","averageMFE":"1122.3727","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1923.3499","profitLossDownsideDeviation":"1206.0315","profitFactor":"1.0262","sharpeRatio":"0.0089","sortinoRatio":"0.0143","profitToMaxDrawdownRatio":"0.0875","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1105.1827","maximumDrawdownDuration":"00:00:00","totalFees":"32.4198"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0055","profitLossRatio":"1.2734","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0352","startEquity":"300685.4102","endEquity":"314110.5637","compoundingAnnualReturn":"0.0447","drawdown":"0.108","totalNetProfit":"0.0446","sharpeRatio":"0.3110","probabilisticSharpeRatio":"0.2122","sortinoRatio":"0.3725","alpha":"0.0165","beta":"0.1045","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-0.7436","trackingError":"0.1378","treynorRatio":"0.2907","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"315"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":172,"numberOfWinningTrades":81,"numberOfLosingTrades":91,"totalProfitLoss":"2956.69","totalProfit":"115683.28","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"17.1901","averageProfit":"1428.1886","averageLoss":"-1238.7537","averageTradeDuration":"1863.21:29:59.9999991","averageWinningTradeDuration":"1448.15:43:42.2222218","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1529","winLossRatio":"0.8901","winRate":"0.4709","lossRate":"0.5291","averageMAE":"-1027.3583","averageMFE":"1122.3727","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1923.3499","profitLossDownsideDeviation":"1206.0315","profitFactor":"1.0262","sharpeRatio":"0.0089","sortinoRatio":"0.0143","profitToMaxDrawdownRatio":"0.0875","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1105.1827","maximumDrawdownDuration":"00:00:00","totalFees":"32.4198"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0054","profitLossRatio":"1.2733","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0352","startEquity":"303568.3014","endEquity":"313905.5307","compoundingAnnualReturn":"0.0341","drawdown":"0.097","totalNetProfit":"0.0341","sharpeRatio":"0.2507","probabilisticSharpeRatio":"0.1933","sortinoRatio":"0.2979","alpha":"0.0149","beta":"0.0799","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-0.5451","trackingError":"0.1400","treynorRatio":"0.2861","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":172,"numberOfWinningTrades":81,"numberOfLosingTrades":91,"totalProfitLoss":"2956.69","totalProfit":"115683.28","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"17.1901","averageProfit":"1428.1886","averageLoss":"-1238.7537","averageTradeDuration":"1863.21:29:59.9999991","averageWinningTradeDuration":"1448.15:43:42.2222218","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1529","winLossRatio":"0.8901","winRate":"0.4709","lossRate":"0.5291","averageMAE":"-1027.3583","averageMFE":"1122.3727","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1923.3499","profitLossDownsideDeviation":"1206.0315","profitFactor":"1.0262","sharpeRatio":"0.0089","sortinoRatio":"0.0143","profitToMaxDrawdownRatio":"0.0875","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1105.1827","maximumDrawdownDuration":"00:00:00","totalFees":"32.4198"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0055","profitLossRatio":"1.2734","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0352","startEquity":"300856.3984","endEquity":"309899.4095","compoundingAnnualReturn":"0.0301","drawdown":"0.097","totalNetProfit":"0.0301","sharpeRatio":"0.1972","probabilisticSharpeRatio":"0.1769","sortinoRatio":"0.2650","alpha":"0.0134","beta":"0.0235","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-0.6760","trackingError":"0.1456","treynorRatio":"0.6843","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":172,"numberOfWinningTrades":81,"numberOfLosingTrades":91,"totalProfitLoss":"2956.69","totalProfit":"115683.28","totalLoss":"-112726.59","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"17.1901","averageProfit":"1428.1886","averageLoss":"-1238.7537","averageTradeDuration":"1863.21:29:59.9999991","averageWinningTradeDuration":"1448.15:43:42.2222218","averageLosingTradeDuration":"2233.12:07:54.7252738","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1529","winLossRatio":"0.8901","winRate":"0.4709","lossRate":"0.5291","averageMAE":"-1027.3583","averageMFE":"1122.3727","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-33791.99","maximumIntraTradeDrawdown":"-34546.03","profitLossStandardDeviation":"1923.3499","profitLossDownsideDeviation":"1206.0315","profitFactor":"1.0262","sharpeRatio":"0.0089","sortinoRatio":"0.0143","profitToMaxDrawdownRatio":"0.0875","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1105.1827","maximumDrawdownDuration":"00:00:00","totalFees":"32.4198"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0057","profitLossRatio":"1.2741","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0355","startEquity":"288453.9544","endEquity":"313348.7076","compoundingAnnualReturn":"0.0866","drawdown":"0.097","totalNetProfit":"0.0863","sharpeRatio":"0.7750","probabilisticSharpeRatio":"0.3991","sortinoRatio":"1.0395","alpha":"0.0594","beta":"0.0092","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.3411","trackingError":"0.1548","treynorRatio":"6.4305","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"24034.61","totalProfit":"45506.24","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"358.7255","averageProfit":"1378.9770","averageLoss":"-631.5185","averageTradeDuration":"1722.05:24:10.7462687","averageWinningTradeDuration":"1481.19:41:49.0909092","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1836","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-919.2033","averageMFE":"1120.5606","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1510.4539","profitLossDownsideDeviation":"644.2615","profitFactor":"2.1194","sharpeRatio":"0.2375","sortinoRatio":"0.5568","profitToMaxDrawdownRatio":"3.4767","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-761.8351","maximumDrawdownDuration":"00:00:00","totalFees":"9.0104"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0033","profitLossRatio":"1.8075","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5597","startEquity":"297468.3304","endEquity":"313381.3924","compoundingAnnualReturn":"0.0536","drawdown":"0.097","totalNetProfit":"0.0535","sharpeRatio":"0.5077","probabilisticSharpeRatio":"0.2895","sortinoRatio":"0.7001","alpha":"0.0399","beta":"0.0324","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.1829","trackingError":"0.1660","treynorRatio":"1.2392","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"24034.61","totalProfit":"45506.24","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"358.7255","averageProfit":"1378.9770","averageLoss":"-631.5185","averageTradeDuration":"1722.05:24:10.7462687","averageWinningTradeDuration":"1481.19:41:49.0909092","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1836","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-919.2033","averageMFE":"1120.5606","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1510.4539","profitLossDownsideDeviation":"644.2615","profitFactor":"2.1194","sharpeRatio":"0.2375","sortinoRatio":"0.5568","profitToMaxDrawdownRatio":"3.4767","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-761.8351","maximumDrawdownDuration":"00:00:00","totalFees":"9.0104"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0033","profitLossRatio":"1.8074","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5597","startEquity":"299217.5082","endEquity":"323564.2714","compoundingAnnualReturn":"0.0815","drawdown":"0.072","totalNetProfit":"0.0814","sharpeRatio":"0.6796","probabilisticSharpeRatio":"0.3644","sortinoRatio":"0.9194","alpha":"0.0558","beta":"0.0148","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"0.6577","trackingError":"0.1818","treynorRatio":"3.7064","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"153"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"24034.61","totalProfit":"45506.24","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"358.7255","averageProfit":"1378.9770","averageLoss":"-631.5185","averageTradeDuration":"1722.05:24:10.7462687","averageWinningTradeDuration":"1481.19:41:49.0909092","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1836","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-919.2033","averageMFE":"1120.5606","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1510.4539","profitLossDownsideDeviation":"644.2615","profitFactor":"2.1194","sharpeRatio":"0.2375","sortinoRatio":"0.5568","profitToMaxDrawdownRatio":"3.4767","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-761.8351","maximumDrawdownDuration":"00:00:00","totalFees":"9.0104"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0034","profitLossRatio":"1.8082","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5601","startEquity":"287826.7901","endEquity":"314305.725","compoundingAnnualReturn":"0.0923","drawdown":"0.064","totalNetProfit":"0.0920","sharpeRatio":"0.7421","probabilisticSharpeRatio":"0.3982","sortinoRatio":"0.9755","alpha":"0.0612","beta":"0.0126","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"0.4572","trackingError":"0.1869","treynorRatio":"4.8383","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":31,"numberOfLosingTrades":34,"totalProfitLoss":"20201.89","totalProfit":"41673.52","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"310.7983","averageProfit":"1344.3071","averageLoss":"-631.5185","averageTradeDuration":"1726.15:54:27.6923078","averageWinningTradeDuration":"1475.14:46:27.0967743","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1287","winLossRatio":"0.9118","winRate":"0.4769","lossRate":"0.5231","averageMAE":"-941.9151","averageMFE":"1093.6186","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1477.4294","profitLossDownsideDeviation":"644.2615","profitFactor":"1.9409","sharpeRatio":"0.2104","sortinoRatio":"0.4824","profitToMaxDrawdownRatio":"2.9223","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-782.8203","maximumDrawdownDuration":"00:00:00","totalFees":"9.0001"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0034","profitLossRatio":"1.7181","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4826","startEquity":"289014.6577","endEquity":"311242.4859","compoundingAnnualReturn":"0.0771","drawdown":"0.064","totalNetProfit":"0.0769","sharpeRatio":"0.6070","probabilisticSharpeRatio":"0.3488","sortinoRatio":"0.8223","alpha":"0.0529","beta":"0.0256","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.6267","trackingError":"0.1905","treynorRatio":"2.0004","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":34,"numberOfLosingTrades":34,"totalProfitLoss":"22487.22","totalProfit":"43958.85","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"330.6944","averageProfit":"1292.9074","averageLoss":"-631.5185","averageTradeDuration":"1683.05:40:35.2941180","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0473","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-922.0774","averageMFE":"1082.9224","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1451.7038","profitLossDownsideDeviation":"644.2615","profitFactor":"2.0473","sharpeRatio":"0.2278","sortinoRatio":"0.5133","profitToMaxDrawdownRatio":"3.2529","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-752.2279","maximumDrawdownDuration":"00:00:00","totalFees":"9.0676"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7276","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5153","startEquity":"295585.8266","endEquity":"318211.7943","compoundingAnnualReturn":"0.0768","drawdown":"0.070","totalNetProfit":"0.0765","sharpeRatio":"0.5145","probabilisticSharpeRatio":"0.3195","sortinoRatio":"0.7160","alpha":"0.0467","beta":"0.0273","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.7482","trackingError":"0.1961","treynorRatio":"1.6082","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":34,"numberOfLosingTrades":34,"totalProfitLoss":"22487.22","totalProfit":"43958.85","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"330.6944","averageProfit":"1292.9074","averageLoss":"-631.5185","averageTradeDuration":"1683.05:40:35.2941180","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0473","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-922.0774","averageMFE":"1082.9224","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1451.7038","profitLossDownsideDeviation":"644.2615","profitFactor":"2.0473","sharpeRatio":"0.2278","sortinoRatio":"0.5133","profitToMaxDrawdownRatio":"3.2529","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-752.2279","maximumDrawdownDuration":"00:00:00","totalFees":"9.0676"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0035","profitLossRatio":"1.7281","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5156","startEquity":"282774.4029","endEquity":"323466.2595","compoundingAnnualReturn":"0.1443","drawdown":"0.070","totalNetProfit":"0.1439","sharpeRatio":"0.9814","probabilisticSharpeRatio":"0.5382","sortinoRatio":"1.4931","alpha":"0.0838","beta":"0.0239","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"0.8655","trackingError":"0.2051","treynorRatio":"3.4111","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":34,"numberOfLosingTrades":34,"totalProfitLoss":"22487.22","totalProfit":"43958.85","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"330.6944","averageProfit":"1292.9074","averageLoss":"-631.5185","averageTradeDuration":"1683.05:40:35.2941180","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0473","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-922.0774","averageMFE":"1082.9224","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1451.7038","profitLossDownsideDeviation":"644.2615","profitFactor":"2.0473","sharpeRatio":"0.2278","sortinoRatio":"0.5133","profitToMaxDrawdownRatio":"3.2529","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-752.2279","maximumDrawdownDuration":"00:00:00","totalFees":"9.0676"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0034","profitLossRatio":"1.7277","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5154","startEquity":"293640.4319","endEquity":"324257.9887","compoundingAnnualReturn":"0.1046","drawdown":"0.070","totalNetProfit":"0.1043","sharpeRatio":"0.5180","probabilisticSharpeRatio":"0.3465","sortinoRatio":"0.8136","alpha":"0.0449","beta":"0.0053","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.5485","trackingError":"0.2160","treynorRatio":"8.3452","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":32,"numberOfLosingTrades":34,"totalProfitLoss":"19342.36","totalProfit":"40813.99","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"293.0661","averageProfit":"1275.4372","averageLoss":"-631.5185","averageTradeDuration":"1710.19:38:10.9090910","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0196","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-942.9609","averageMFE":"1067.9421","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1433.8239","profitLossDownsideDeviation":"644.2615","profitFactor":"1.9008","sharpeRatio":"0.2044","sortinoRatio":"0.4549","profitToMaxDrawdownRatio":"2.7980","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-774.8761","maximumDrawdownDuration":"00:00:00","totalFees":"9.0565"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6669","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4547","startEquity":"308461.0847","endEquity":"330767.1888","compoundingAnnualReturn":"0.0725","drawdown":"0.070","totalNetProfit":"0.0723","sharpeRatio":"0.4136","probabilisticSharpeRatio":"0.3217","sortinoRatio":"0.6489","alpha":"0.0366","beta":"0.0144","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.7676","trackingError":"0.2157","treynorRatio":"2.4138","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":32,"numberOfLosingTrades":34,"totalProfitLoss":"19342.36","totalProfit":"40813.99","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"293.0661","averageProfit":"1275.4372","averageLoss":"-631.5185","averageTradeDuration":"1710.19:38:10.9090910","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0196","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-942.9609","averageMFE":"1067.9421","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1433.8239","profitLossDownsideDeviation":"644.2615","profitFactor":"1.9008","sharpeRatio":"0.2044","sortinoRatio":"0.4549","profitToMaxDrawdownRatio":"2.7980","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-774.8761","maximumDrawdownDuration":"00:00:00","totalFees":"9.0565"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6668","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4546","startEquity":"313039.6893","endEquity":"326332.2611","compoundingAnnualReturn":"0.0426","drawdown":"0.070","totalNetProfit":"0.0425","sharpeRatio":"0.1277","probabilisticSharpeRatio":"0.2319","sortinoRatio":"0.1936","alpha":"0.0112","beta":"0.0099","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"0.3982","trackingError":"0.2146","treynorRatio":"1.0588","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":32,"numberOfLosingTrades":34,"totalProfitLoss":"19342.36","totalProfit":"40813.99","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"293.0661","averageProfit":"1275.4372","averageLoss":"-631.5185","averageTradeDuration":"1710.19:38:10.9090910","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0196","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-942.9609","averageMFE":"1067.9421","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1433.8239","profitLossDownsideDeviation":"644.2615","profitFactor":"1.9008","sharpeRatio":"0.2044","sortinoRatio":"0.4549","profitToMaxDrawdownRatio":"2.7980","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-774.8761","maximumDrawdownDuration":"00:00:00","totalFees":"9.0565"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6668","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4546","startEquity":"312499.7141","endEquity":"326909.4941","compoundingAnnualReturn":"0.0462","drawdown":"0.070","totalNetProfit":"0.0461","sharpeRatio":"0.2309","probabilisticSharpeRatio":"0.2896","sortinoRatio":"0.3471","alpha":"0.0183","beta":"-0.0021","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"0.3170","trackingError":"0.2130","treynorRatio":"-8.9157","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":32,"numberOfLosingTrades":34,"totalProfitLoss":"19342.36","totalProfit":"40813.99","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"293.0661","averageProfit":"1275.4372","averageLoss":"-631.5185","averageTradeDuration":"1710.19:38:10.9090910","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0196","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-942.9609","averageMFE":"1067.9421","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1433.8239","profitLossDownsideDeviation":"644.2615","profitFactor":"1.9008","sharpeRatio":"0.2044","sortinoRatio":"0.4549","profitToMaxDrawdownRatio":"2.7980","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-774.8761","maximumDrawdownDuration":"00:00:00","totalFees":"9.0565"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6669","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4547","startEquity":"309999.8869","endEquity":"324560.4346","compoundingAnnualReturn":"0.0471","drawdown":"0.070","totalNetProfit":"0.0470","sharpeRatio":"0.1369","probabilisticSharpeRatio":"0.2726","sortinoRatio":"0.2018","alpha":"0.0101","beta":"-0.0094","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"0.4197","trackingError":"0.2110","treynorRatio":"-1.1450","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":32,"numberOfLosingTrades":34,"totalProfitLoss":"19342.36","totalProfit":"40813.99","totalLoss":"-21471.63","largestProfit":"5235.61","largestLoss":"-2723.79","averageProfitLoss":"293.0661","averageProfit":"1275.4372","averageLoss":"-631.5185","averageTradeDuration":"1710.19:38:10.9090910","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1955.13:24:42.3529412","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0196","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-942.9609","averageMFE":"1067.9421","largestMAE":"-4875.01","largestMFE":"8803.41","maximumClosedTradeDrawdown":"-6913.04","maximumIntraTradeDrawdown":"-10995.87","profitLossStandardDeviation":"1433.8239","profitLossDownsideDeviation":"644.2615","profitFactor":"1.9008","sharpeRatio":"0.2044","sortinoRatio":"0.4549","profitToMaxDrawdownRatio":"2.7980","maximumEndTradeDrawdown":"4969.05","averageEndTradeDrawdown":"-774.8761","maximumDrawdownDuration":"00:00:00","totalFees":"9.0565"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6668","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4546","startEquity":"313348.7076","endEquity":"315656.9275","compoundingAnnualReturn":"0.0074","drawdown":"0.070","totalNetProfit":"0.0074","sharpeRatio":"-0.3176","probabilisticSharpeRatio":"0.1409","sortinoRatio":"-0.4757","alpha":"-0.0250","beta":"-0.0172","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.1365","trackingError":"0.2056","treynorRatio":"1.4575","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":43,"numberOfLosingTrades":50,"totalProfitLoss":"10849.86","totalProfit":"39367.25","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"116.6652","averageProfit":"915.5174","averageLoss":"-570.3478","averageTradeDuration":"1888.08:46:27.0967734","averageWinningTradeDuration":"1265.08:22:19.5348837","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6052","winLossRatio":"0.86","winRate":"0.4624","lossRate":"0.5376","averageMAE":"-608.1641","averageMFE":"763.7260","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1159.3321","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3805","sharpeRatio":"0.1006","sortinoRatio":"0.1459","profitToMaxDrawdownRatio":"1.1945","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-647.0609","maximumDrawdownDuration":"00:00:00","totalFees":"14.7215"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7913","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2648","startEquity":"311941.4148","endEquity":"331863.3233","compoundingAnnualReturn":"0.0640","drawdown":"0.071","totalNetProfit":"0.0639","sharpeRatio":"0.0845","probabilisticSharpeRatio":"0.2858","sortinoRatio":"0.1239","alpha":"0.0069","beta":"-0.0223","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.0102","trackingError":"0.1952","treynorRatio":"-0.3030","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":43,"numberOfLosingTrades":50,"totalProfitLoss":"10849.86","totalProfit":"39367.25","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"116.6652","averageProfit":"915.5174","averageLoss":"-570.3478","averageTradeDuration":"1888.08:46:27.0967734","averageWinningTradeDuration":"1265.08:22:19.5348837","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6052","winLossRatio":"0.86","winRate":"0.4624","lossRate":"0.5376","averageMAE":"-608.1641","averageMFE":"763.7260","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1159.3321","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3805","sharpeRatio":"0.1006","sortinoRatio":"0.1459","profitToMaxDrawdownRatio":"1.1945","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-647.0609","maximumDrawdownDuration":"00:00:00","totalFees":"14.7215"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7904","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2644","startEquity":"323439.8957","endEquity":"325883.4634","compoundingAnnualReturn":"0.0076","drawdown":"0.071","totalNetProfit":"0.0076","sharpeRatio":"-0.3036","probabilisticSharpeRatio":"0.1700","sortinoRatio":"-0.4537","alpha":"-0.0234","beta":"-0.0030","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-0.6249","trackingError":"0.1791","treynorRatio":"7.8014","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":43,"numberOfLosingTrades":50,"totalProfitLoss":"10849.86","totalProfit":"39367.25","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"116.6652","averageProfit":"915.5174","averageLoss":"-570.3478","averageTradeDuration":"1888.08:46:27.0967734","averageWinningTradeDuration":"1265.08:22:19.5348837","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6052","winLossRatio":"0.86","winRate":"0.4624","lossRate":"0.5376","averageMAE":"-608.1641","averageMFE":"763.7260","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1159.3321","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3805","sharpeRatio":"0.1006","sortinoRatio":"0.1459","profitToMaxDrawdownRatio":"1.1945","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-647.0609","maximumDrawdownDuration":"00:00:00","totalFees":"14.7215"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7911","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2647","startEquity":"314305.725","endEquity":"327296.8087","compoundingAnnualReturn":"0.0414","drawdown":"0.071","totalNetProfit":"0.0413","sharpeRatio":"-0.1644","probabilisticSharpeRatio":"0.2279","sortinoRatio":"-0.2551","alpha":"-0.0128","beta":"0.0010","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.4141","trackingError":"0.1737","treynorRatio":"-13.1920","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"71"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":43,"numberOfLosingTrades":50,"totalProfitLoss":"10849.86","totalProfit":"39367.25","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"116.6652","averageProfit":"915.5174","averageLoss":"-570.3478","averageTradeDuration":"1888.08:46:27.0967734","averageWinningTradeDuration":"1265.08:22:19.5348837","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6052","winLossRatio":"0.86","winRate":"0.4624","lossRate":"0.5376","averageMAE":"-608.1641","averageMFE":"763.7260","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1159.3321","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3805","sharpeRatio":"0.1006","sortinoRatio":"0.1459","profitToMaxDrawdownRatio":"1.1945","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-647.0609","maximumDrawdownDuration":"00:00:00","totalFees":"14.7215"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7915","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2649","startEquity":"309718.0946","endEquity":"328594.9113","compoundingAnnualReturn":"0.0610","drawdown":"0.071","totalNetProfit":"0.0609","sharpeRatio":"-0.0124","probabilisticSharpeRatio":"0.3047","sortinoRatio":"-0.0193","alpha":"0.0000","beta":"-0.0130","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.4347","trackingError":"0.1705","treynorRatio":"0.0718","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":40,"numberOfLosingTrades":50,"totalProfitLoss":"8564.53","totalProfit":"37081.92","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"95.1614","averageProfit":"927.0480","averageLoss":"-570.3478","averageTradeDuration":"1926.13:35:59.9999994","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6254","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-612.0276","averageMFE":"760.8112","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-9569.35","profitLossStandardDeviation":"1168.1451","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3003","sharpeRatio":"0.0815","sortinoRatio":"0.1190","profitToMaxDrawdownRatio":"0.9429","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-665.6498","maximumDrawdownDuration":"00:00:00","totalFees":"14.6541"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0023","profitLossRatio":"1.7501","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2223","startEquity":"317041.4846","endEquity":"333450.8834","compoundingAnnualReturn":"0.0519","drawdown":"0.071","totalNetProfit":"0.0518","sharpeRatio":"-0.1154","probabilisticSharpeRatio":"0.2689","sortinoRatio":"-0.1804","alpha":"-0.0053","beta":"-0.0331","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.7128","trackingError":"0.1654","treynorRatio":"0.2701","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":42,"numberOfLosingTrades":50,"totalProfitLoss":"9531.75","totalProfit":"38049.14","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"103.6060","averageProfit":"905.9319","averageLoss":"-570.3478","averageTradeDuration":"1899.23:44:20.8695648","averageWinningTradeDuration":"1275.23:25:42.8571428","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5884","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-618.1467","averageMFE":"756.6686","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-11057.81","profitLossStandardDeviation":"1158.0920","profitLossDownsideDeviation":"799.8460","profitFactor":"1.3342","sharpeRatio":"0.0895","sortinoRatio":"0.1295","profitToMaxDrawdownRatio":"1.0494","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-653.0626","maximumDrawdownDuration":"00:00:00","totalFees":"14.6786"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7348","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2392","startEquity":"322246.4354","endEquity":"332770.2858","compoundingAnnualReturn":"0.0327","drawdown":"0.071","totalNetProfit":"0.0327","sharpeRatio":"-0.3556","probabilisticSharpeRatio":"0.1952","sortinoRatio":"-0.5452","alpha":"-0.0266","beta":"-0.0274","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-0.3489","trackingError":"0.1533","treynorRatio":"0.9945","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":45,"numberOfLosingTrades":50,"totalProfitLoss":"11947.23","totalProfit":"40464.62","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"125.7603","averageProfit":"899.2138","averageLoss":"-570.3478","averageTradeDuration":"1888.17:12:37.8947365","averageWinningTradeDuration":"1293.18:43:59.9999999","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5766","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-624.1725","averageMFE":"774.6757","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-11057.81","profitLossStandardDeviation":"1148.2066","profitLossDownsideDeviation":"799.8460","profitFactor":"1.4189","sharpeRatio":"0.1095","sortinoRatio":"0.1572","profitToMaxDrawdownRatio":"1.3153","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-648.9154","maximumDrawdownDuration":"00:00:00","totalFees":"14.8380"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.8013","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.2929","startEquity":"327570.2243","endEquity":"350396.3609","compoundingAnnualReturn":"0.0698","drawdown":"0.071","totalNetProfit":"0.0697","sharpeRatio":"0.0182","probabilisticSharpeRatio":"0.3516","sortinoRatio":"0.0284","alpha":"-0.0002","beta":"0.0332","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.3430","trackingError":"0.1337","treynorRatio":"0.0408","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":47,"numberOfLosingTrades":50,"totalProfitLoss":"16025.94","totalProfit":"44543.33","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"165.2159","averageProfit":"947.7304","averageLoss":"-570.3478","averageTradeDuration":"1877.00:47:37.7319584","averageWinningTradeDuration":"1294.23:35:44.6808510","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6617","winLossRatio":"0.94","winRate":"0.4845","lossRate":"0.5155","averageMAE":"-627.6997","averageMFE":"800.7961","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-11057.81","profitLossStandardDeviation":"1180.4159","profitLossDownsideDeviation":"799.8460","profitFactor":"1.5620","sharpeRatio":"0.1400","sortinoRatio":"0.2066","profitToMaxDrawdownRatio":"1.7644","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-635.5802","maximumDrawdownDuration":"00:00:00","totalFees":"14.8967"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0022","profitLossRatio":"1.9485","winRate":"0.4697","lossRate":"0.5303","expectancy":"0.3849","startEquity":"330767.1888","endEquity":"353800.1258","compoundingAnnualReturn":"0.0698","drawdown":"0.065","totalNetProfit":"0.0696","sharpeRatio":"-0.0176","probabilisticSharpeRatio":"0.3464","sortinoRatio":"-0.0272","alpha":"-0.0062","beta":"0.0379","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-1.0298","trackingError":"0.1276","treynorRatio":"-0.0340","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"156"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"17799.82","totalProfit":"46317.21","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"181.6308","averageProfit":"964.9419","averageLoss":"-570.3478","averageTradeDuration":"1860.14:45:18.3673466","averageWinningTradeDuration":"1273.14:07:30","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6918","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-641.6611","averageMFE":"815.3067","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-11057.81","profitLossStandardDeviation":"1185.5054","profitLossDownsideDeviation":"799.8460","profitFactor":"1.6242","sharpeRatio":"0.1532","sortinoRatio":"0.2271","profitToMaxDrawdownRatio":"1.9597","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-633.6759","maximumDrawdownDuration":"268.01:00:00","totalFees":"15.1766"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0022","profitLossRatio":"1.9614","winRate":"0.4776","lossRate":"0.5224","expectancy":"0.4144","startEquity":"325176.8628","endEquity":"360640.142","compoundingAnnualReturn":"0.1094","drawdown":"0.058","totalNetProfit":"0.1091","sharpeRatio":"0.3675","probabilisticSharpeRatio":"0.5220","sortinoRatio":"0.5928","alpha":"0.0198","beta":"0.0740","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-0.5793","trackingError":"0.1205","treynorRatio":"0.3648","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"17799.82","totalProfit":"46317.21","totalLoss":"-28517.39","largestProfit":"3846.20","largestLoss":"-4157.77","averageProfitLoss":"181.6308","averageProfit":"964.9419","averageLoss":"-570.3478","averageTradeDuration":"1860.14:45:18.3673466","averageWinningTradeDuration":"1273.14:07:30","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6918","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-641.6611","averageMFE":"815.3067","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-11057.81","profitLossStandardDeviation":"1185.5054","profitLossDownsideDeviation":"799.8460","profitFactor":"1.6242","sharpeRatio":"0.1532","sortinoRatio":"0.2271","profitToMaxDrawdownRatio":"1.9597","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-633.6759","maximumDrawdownDuration":"268.01:00:00","totalFees":"15.1766"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0022","profitLossRatio":"1.9613","winRate":"0.4776","lossRate":"0.5224","expectancy":"0.4144","startEquity":"326568.8265","endEquity":"358080.5501","compoundingAnnualReturn":"0.0964","drawdown":"0.049","totalNetProfit":"0.0965","sharpeRatio":"0.1966","probabilisticSharpeRatio":"0.4290","sortinoRatio":"0.2818","alpha":"0.0016","beta":"0.0898","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.1379","trackingError":"0.1213","treynorRatio":"0.1709","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"22193.14","totalProfit":"50710.53","totalLoss":"-28517.39","largestProfit":"4393.32","largestLoss":"-4157.77","averageProfitLoss":"224.1731","averageProfit":"1034.9088","averageLoss":"-570.3478","averageTradeDuration":"1845.01:45:27.2727270","averageWinningTradeDuration":"1254.04:02:26.9387756","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8145","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-637.3779","averageMFE":"851.4483","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-11057.81","profitLossStandardDeviation":"1253.0990","profitLossDownsideDeviation":"799.8460","profitFactor":"1.7782","sharpeRatio":"0.1789","sortinoRatio":"0.2803","profitToMaxDrawdownRatio":"2.4434","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-627.2752","maximumDrawdownDuration":"268.01:00:00","totalFees":"15.4400"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0022","profitLossRatio":"2.0776","winRate":"0.4853","lossRate":"0.5147","expectancy":"0.4935","startEquity":"324670.6242","endEquity":"345488.0093","compoundingAnnualReturn":"0.0641","drawdown":"0.060","totalNetProfit":"0.0641","sharpeRatio":"-0.0864","probabilisticSharpeRatio":"0.3093","sortinoRatio":"-0.1252","alpha":"-0.0264","beta":"0.1325","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.3702","trackingError":"0.1131","treynorRatio":"-0.0512","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"22193.14","totalProfit":"50710.53","totalLoss":"-28517.39","largestProfit":"4393.32","largestLoss":"-4157.77","averageProfitLoss":"224.1731","averageProfit":"1034.9088","averageLoss":"-570.3478","averageTradeDuration":"1845.01:45:27.2727270","averageWinningTradeDuration":"1254.04:02:26.9387756","averageLosingTradeDuration":"2424.03:50:23.9999998","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8145","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-637.3779","averageMFE":"851.4483","largestMAE":"-5580.28","largestMFE":"5301.70","maximumClosedTradeDrawdown":"-9083.04","maximumIntraTradeDrawdown":"-11057.81","profitLossStandardDeviation":"1253.0990","profitLossDownsideDeviation":"799.8460","profitFactor":"1.7782","sharpeRatio":"0.1789","sortinoRatio":"0.2803","profitToMaxDrawdownRatio":"2.4434","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-627.2752","maximumDrawdownDuration":"268.01:00:00","totalFees":"15.4400"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0023","profitLossRatio":"2.0779","winRate":"0.4853","lossRate":"0.5147","expectancy":"0.4937","startEquity":"315656.9275","endEquity":"334765.2223","compoundingAnnualReturn":"0.0605","drawdown":"0.091","totalNetProfit":"0.0605","sharpeRatio":"-0.1796","probabilisticSharpeRatio":"0.2766","sortinoRatio":"-0.2595","alpha":"-0.0348","beta":"0.1808","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-1.1801","trackingError":"0.1093","treynorRatio":"-0.0774","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":62,"numberOfLosingTrades":35,"totalProfitLoss":"32268.00","totalProfit":"62005.50","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"332.6598","averageProfit":"1000.0887","averageLoss":"-849.6429","averageTradeDuration":"1816.07:14:13.6082477","averageWinningTradeDuration":"1421.22:56:07.7419358","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1771","winLossRatio":"1.7714","winRate":"0.6392","lossRate":"0.3608","averageMAE":"-698.4238","averageMFE":"932.4810","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1437.7107","profitLossDownsideDeviation":"906.6632","profitFactor":"2.0851","sharpeRatio":"0.2314","sortinoRatio":"0.3669","profitToMaxDrawdownRatio":"2.3532","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-599.8212","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.1249"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0026","profitLossRatio":"1.9796","winRate":"0.55","lossRate":"0.45","expectancy":"0.6388","startEquity":"331725.0375","endEquity":"331279.9379","compoundingAnnualReturn":"-0.0013","drawdown":"0.119","totalNetProfit":"-0.0013","sharpeRatio":"-0.6715","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-0.9677","alpha":"-0.0651","beta":"0.1028","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.5206","trackingError":"0.1148","treynorRatio":"-0.5110","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":62,"numberOfLosingTrades":35,"totalProfitLoss":"32268.00","totalProfit":"62005.50","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"332.6598","averageProfit":"1000.0887","averageLoss":"-849.6429","averageTradeDuration":"1816.07:14:13.6082477","averageWinningTradeDuration":"1421.22:56:07.7419358","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1771","winLossRatio":"1.7714","winRate":"0.6392","lossRate":"0.3608","averageMAE":"-698.4238","averageMFE":"932.4810","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1437.7107","profitLossDownsideDeviation":"906.6632","profitFactor":"2.0851","sharpeRatio":"0.2314","sortinoRatio":"0.3669","profitToMaxDrawdownRatio":"2.3532","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-599.8212","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.1249"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0027","profitLossRatio":"1.9813","winRate":"0.55","lossRate":"0.45","expectancy":"0.6397","startEquity":"324600.3251","endEquity":"338810.831","compoundingAnnualReturn":"0.0438","drawdown":"0.119","totalNetProfit":"0.0438","sharpeRatio":"-0.2802","probabilisticSharpeRatio":"0.2434","sortinoRatio":"-0.3993","alpha":"-0.0314","beta":"0.0853","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-1.1867","trackingError":"0.1142","treynorRatio":"-0.2537","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":63,"numberOfLosingTrades":35,"totalProfitLoss":"32304.74","totalProfit":"62042.24","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"329.6402","averageProfit":"984.7975","averageLoss":"-849.6429","averageTradeDuration":"1798.09:36:44.0816330","averageWinningTradeDuration":"1400.08:51:25.7142861","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1591","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-691.4334","averageMFE":"923.3408","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1430.5930","profitLossDownsideDeviation":"906.6632","profitFactor":"2.0863","sharpeRatio":"0.2304","sortinoRatio":"0.3636","profitToMaxDrawdownRatio":"2.3559","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-593.7006","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.4153"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0027","profitLossRatio":"1.9229","winRate":"0.5574","lossRate":"0.4426","expectancy":"0.6292","startEquity":"329691.4695","endEquity":"331311.1437","compoundingAnnualReturn":"0.0049","drawdown":"0.119","totalNetProfit":"0.0049","sharpeRatio":"-0.7146","probabilisticSharpeRatio":"0.1137","sortinoRatio":"-0.9908","alpha":"-0.0617","beta":"0.0717","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-1.2112","trackingError":"0.1179","treynorRatio":"-0.7735","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":63,"numberOfLosingTrades":35,"totalProfitLoss":"32304.74","totalProfit":"62042.24","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"329.6402","averageProfit":"984.7975","averageLoss":"-849.6429","averageTradeDuration":"1798.09:36:44.0816330","averageWinningTradeDuration":"1400.08:51:25.7142861","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1591","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-691.4334","averageMFE":"923.3408","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1430.5930","profitLossDownsideDeviation":"906.6632","profitFactor":"2.0863","sharpeRatio":"0.2304","sortinoRatio":"0.3636","profitToMaxDrawdownRatio":"2.3559","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-593.7006","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.4153"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0026","profitLossRatio":"1.9223","winRate":"0.5574","lossRate":"0.4426","expectancy":"0.6288","startEquity":"332441.2762","endEquity":"329120.6685","compoundingAnnualReturn":"-0.0100","drawdown":"0.134","totalNetProfit":"-0.0100","sharpeRatio":"-0.8247","probabilisticSharpeRatio":"0.0850","sortinoRatio":"-1.1188","alpha":"-0.0803","beta":"0.1060","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-1.6070","trackingError":"0.1218","treynorRatio":"-0.6278","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":63,"numberOfLosingTrades":35,"totalProfitLoss":"32304.74","totalProfit":"62042.24","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"329.6402","averageProfit":"984.7975","averageLoss":"-849.6429","averageTradeDuration":"1798.09:36:44.0816330","averageWinningTradeDuration":"1400.08:51:25.7142861","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1591","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-691.4334","averageMFE":"923.3408","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1430.5930","profitLossDownsideDeviation":"906.6632","profitFactor":"2.0863","sharpeRatio":"0.2304","sortinoRatio":"0.3636","profitToMaxDrawdownRatio":"2.3559","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-593.7006","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.4153"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0026","profitLossRatio":"1.9221","winRate":"0.5574","lossRate":"0.4426","expectancy":"0.6287","startEquity":"333450.8834","endEquity":"315714.0256","compoundingAnnualReturn":"-0.0532","drawdown":"0.141","totalNetProfit":"-0.0532","sharpeRatio":"-1.1167","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-1.5029","alpha":"-0.1165","beta":"0.1479","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-2.3275","trackingError":"0.1180","treynorRatio":"-0.6021","portfolioTurnover":"0.0031","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":61,"numberOfLosingTrades":35,"totalProfitLoss":"31337.52","totalProfit":"61075.02","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"326.4325","averageProfit":"1001.2298","averageLoss":"-849.6429","averageTradeDuration":"1821.04:48:45.0000002","averageWinningTradeDuration":"1423.04:49:10.8196724","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1784","winLossRatio":"1.7429","winRate":"0.6354","lossRate":"0.3646","averageMAE":"-687.2234","averageMFE":"930.6969","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1444.2833","profitLossDownsideDeviation":"906.6632","profitFactor":"2.0538","sharpeRatio":"0.2260","sortinoRatio":"0.3600","profitToMaxDrawdownRatio":"2.2853","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-604.2644","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.3908"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0027","profitLossRatio":"1.9476","winRate":"0.55","lossRate":"0.45","expectancy":"0.6212","startEquity":"331338.2456","endEquity":"319519.5183","compoundingAnnualReturn":"-0.0356","drawdown":"0.151","totalNetProfit":"-0.0357","sharpeRatio":"-0.9757","probabilisticSharpeRatio":"0.0590","sortinoRatio":"-1.3245","alpha":"-0.1156","beta":"0.1743","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-2.5069","trackingError":"0.1146","treynorRatio":"-0.4556","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":58,"numberOfLosingTrades":35,"totalProfitLoss":"28922.04","totalProfit":"58659.54","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"310.9897","averageProfit":"1011.3714","averageLoss":"-849.6429","averageTradeDuration":"1830.04:09:40.6451613","averageWinningTradeDuration":"1417.00:03:06.2068966","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1903","winLossRatio":"1.6571","winRate":"0.6237","lossRate":"0.3763","averageMAE":"-683.2963","averageMFE":"917.9163","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1463.3396","profitLossDownsideDeviation":"906.6632","profitFactor":"1.9726","sharpeRatio":"0.2125","sortinoRatio":"0.3430","profitToMaxDrawdownRatio":"2.1092","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-606.9267","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.2314"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0026","profitLossRatio":"1.9077","winRate":"0.5424","lossRate":"0.4576","expectancy":"0.5771","startEquity":"349050.3293","endEquity":"334305.8144","compoundingAnnualReturn":"-0.0422","drawdown":"0.151","totalNetProfit":"-0.0422","sharpeRatio":"-0.9846","probabilisticSharpeRatio":"0.0570","sortinoRatio":"-1.3488","alpha":"-0.1111","beta":"0.1780","annualStandardDeviation":"0.0822","annualVariance":"0.0067","informationRatio":"-2.1671","trackingError":"0.1156","treynorRatio":"-0.4545","portfolioTurnover":"0.0031","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":56,"numberOfLosingTrades":35,"totalProfitLoss":"24843.33","totalProfit":"54580.83","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"273.0036","averageProfit":"974.6577","averageLoss":"-849.6429","averageTradeDuration":"1841.08:11:12.5274729","averageWinningTradeDuration":"1420.09:26:47.1428573","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1471","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-680.8360","averageMFE":"893.2219","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1446.2027","profitLossDownsideDeviation":"906.6632","profitFactor":"1.8354","sharpeRatio":"0.1888","sortinoRatio":"0.3011","profitToMaxDrawdownRatio":"1.8117","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-620.2182","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.1727"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7979","winRate":"0.5345","lossRate":"0.4655","expectancy":"0.4954","startEquity":"353800.1258","endEquity":"344913.3133","compoundingAnnualReturn":"-0.0251","drawdown":"0.151","totalNetProfit":"-0.0251","sharpeRatio":"-0.7981","probabilisticSharpeRatio":"0.0820","sortinoRatio":"-1.1414","alpha":"-0.0927","beta":"0.1978","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-1.5984","trackingError":"0.1186","treynorRatio":"-0.3478","portfolioTurnover":"0.0030","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":55,"numberOfLosingTrades":35,"totalProfitLoss":"23069.45","totalProfit":"52806.95","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"256.3272","averageProfit":"960.1264","averageLoss":"-849.6429","averageTradeDuration":"1858.19:44:00.0000002","averageWinningTradeDuration":"1441.08:17:27.2727276","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1300","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-666.2240","averageMFE":"878.4483","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1445.4793","profitLossDownsideDeviation":"906.6632","profitFactor":"1.7758","sharpeRatio":"0.1773","sortinoRatio":"0.2827","profitToMaxDrawdownRatio":"1.6824","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-622.1211","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.8928"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.7917","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.4693","startEquity":"360270.5669","endEquity":"349382.1319","compoundingAnnualReturn":"-0.0302","drawdown":"0.144","totalNetProfit":"-0.0302","sharpeRatio":"-0.7636","probabilisticSharpeRatio":"0.0850","sortinoRatio":"-1.0848","alpha":"-0.0921","beta":"0.2023","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-1.5605","trackingError":"0.1205","treynorRatio":"-0.3348","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":55,"numberOfLosingTrades":35,"totalProfitLoss":"23069.45","totalProfit":"52806.95","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"256.3272","averageProfit":"960.1264","averageLoss":"-849.6429","averageTradeDuration":"1858.19:44:00.0000002","averageWinningTradeDuration":"1441.08:17:27.2727276","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1300","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-666.2240","averageMFE":"878.4483","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1445.4793","profitLossDownsideDeviation":"906.6632","profitFactor":"1.7758","sharpeRatio":"0.1773","sortinoRatio":"0.2827","profitToMaxDrawdownRatio":"1.6824","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-622.1211","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.8928"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.7920","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.4695","startEquity":"358545.122","endEquity":"336638.123","compoundingAnnualReturn":"-0.0613","drawdown":"0.142","totalNetProfit":"-0.0611","sharpeRatio":"-1.2021","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-1.7787","alpha":"-0.1150","beta":"0.2017","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-1.3501","trackingError":"0.1187","treynorRatio":"-0.5133","portfolioTurnover":"0.0030","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":54,"numberOfLosingTrades":35,"totalProfitLoss":"18676.13","totalProfit":"48413.63","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"209.8442","averageProfit":"896.5487","averageLoss":"-849.6429","averageTradeDuration":"1876.02:09:26.2921352","averageWinningTradeDuration":"1462.01:46:40.0000004","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0552","winLossRatio":"1.5429","winRate":"0.6067","lossRate":"0.3933","averageMAE":"-671.2645","averageMFE":"838.9554","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1384.3711","profitLossDownsideDeviation":"906.6632","profitFactor":"1.6280","sharpeRatio":"0.1516","sortinoRatio":"0.2314","profitToMaxDrawdownRatio":"1.3620","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-629.1112","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.6294"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0027","profitLossRatio":"1.6889","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.3925","startEquity":"345488.0093","endEquity":"313874.7306","compoundingAnnualReturn":"-0.0917","drawdown":"0.112","totalNetProfit":"-0.0915","sharpeRatio":"-1.2955","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-1.9419","alpha":"-0.1167","beta":"0.2178","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.9717","trackingError":"0.1244","treynorRatio":"-0.5304","portfolioTurnover":"0.0029","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"259"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":54,"numberOfLosingTrades":35,"totalProfitLoss":"18676.13","totalProfit":"48413.63","totalLoss":"-29737.50","largestProfit":"5705.70","largestLoss":"-3313.32","averageProfitLoss":"209.8442","averageProfit":"896.5487","averageLoss":"-849.6429","averageTradeDuration":"1876.02:09:26.2921352","averageWinningTradeDuration":"1462.01:46:40.0000004","averageLosingTradeDuration":"2514.20:34:17.1428573","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0552","winLossRatio":"1.5429","winRate":"0.6067","lossRate":"0.3933","averageMAE":"-671.2645","averageMFE":"838.9554","largestMAE":"-3794.45","largestMFE":"7003.40","maximumClosedTradeDrawdown":"-13712.38","maximumIntraTradeDrawdown":"-15939.97","profitLossStandardDeviation":"1384.3711","profitLossDownsideDeviation":"906.6632","profitFactor":"1.6280","sharpeRatio":"0.1516","sortinoRatio":"0.2314","profitToMaxDrawdownRatio":"1.3620","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-629.1112","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.6294"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.6898","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.3929","startEquity":"338095.2714","endEquity":"300838.1822","compoundingAnnualReturn":"-0.1103","drawdown":"0.169","totalNetProfit":"-0.1102","sharpeRatio":"-1.3548","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-1.8224","alpha":"-0.1344","beta":"0.1311","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-1.0018","trackingError":"0.1715","treynorRatio":"-0.9820","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":61,"numberOfLosingTrades":72,"totalProfitLoss":"-17587.57","totalProfit":"58928.23","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-132.2374","averageProfit":"966.0366","averageLoss":"-1062.7194","averageTradeDuration":"1914.08:18:02.7067663","averageWinningTradeDuration":"1503.15:44:15.7377046","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9090","winLossRatio":"0.8472","winRate":"0.4586","lossRate":"0.5414","averageMAE":"-1020.4059","averageMFE":"1490.1302","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1537.9677","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.7701","sharpeRatio":"-0.0860","sortinoRatio":"-0.1115","profitToMaxDrawdownRatio":"-0.4584","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1622.3676","maximumDrawdownDuration":"00:00:00","totalFees":"20.2302"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0043","profitLossRatio":"1.2037","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1400","startEquity":"329468.2722","endEquity":"304037.1376","compoundingAnnualReturn":"-0.0774","drawdown":"0.169","totalNetProfit":"-0.0772","sharpeRatio":"-1.0415","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-1.3659","alpha":"-0.1133","beta":"0.1754","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.9134","trackingError":"0.1695","treynorRatio":"-0.5958","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":61,"numberOfLosingTrades":72,"totalProfitLoss":"-17587.57","totalProfit":"58928.23","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-132.2374","averageProfit":"966.0366","averageLoss":"-1062.7194","averageTradeDuration":"1914.08:18:02.7067663","averageWinningTradeDuration":"1503.15:44:15.7377046","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9090","winLossRatio":"0.8472","winRate":"0.4586","lossRate":"0.5414","averageMAE":"-1020.4059","averageMFE":"1490.1302","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1537.9677","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.7701","sharpeRatio":"-0.0860","sortinoRatio":"-0.1115","profitToMaxDrawdownRatio":"-0.4584","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1622.3676","maximumDrawdownDuration":"00:00:00","totalFees":"20.2302"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0041","profitLossRatio":"1.2037","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1400","startEquity":"338810.831","endEquity":"313061.6477","compoundingAnnualReturn":"-0.0762","drawdown":"0.169","totalNetProfit":"-0.0760","sharpeRatio":"-1.0220","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-1.3789","alpha":"-0.1161","beta":"0.1857","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"-0.9562","trackingError":"0.1701","treynorRatio":"-0.5680","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0043","profitLossRatio":"1.2808","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1099","startEquity":"328517.9337","endEquity":"318590.5745","compoundingAnnualReturn":"-0.0303","drawdown":"0.169","totalNetProfit":"-0.0302","sharpeRatio":"-0.5774","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-0.7702","alpha":"-0.0765","beta":"0.1971","annualStandardDeviation":"0.1037","annualVariance":"0.0107","informationRatio":"-0.8664","trackingError":"0.1664","treynorRatio":"-0.3036","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"74"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0043","profitLossRatio":"1.2808","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1099","startEquity":"329120.6685","endEquity":"331715.5968","compoundingAnnualReturn":"0.0079","drawdown":"0.169","totalNetProfit":"0.0079","sharpeRatio":"-0.4063","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-0.5604","alpha":"-0.0576","beta":"0.2067","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-0.6721","trackingError":"0.1653","treynorRatio":"-0.2115","portfolioTurnover":"0.0036","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0044","profitLossRatio":"1.2810","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1098","startEquity":"316516.8761","endEquity":"358217.4337","compoundingAnnualReturn":"0.1321","drawdown":"0.169","totalNetProfit":"0.1317","sharpeRatio":"0.4480","probabilisticSharpeRatio":"0.4519","sortinoRatio":"0.6281","alpha":"0.0325","beta":"0.2065","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-0.1970","trackingError":"0.1659","treynorRatio":"0.2397","portfolioTurnover":"0.0036","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"253"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0044","profitLossRatio":"1.2810","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1099","startEquity":"319117.5746","endEquity":"374911.2077","compoundingAnnualReturn":"0.1754","drawdown":"0.169","totalNetProfit":"0.1748","sharpeRatio":"0.5763","probabilisticSharpeRatio":"0.4934","sortinoRatio":"0.7785","alpha":"0.0441","beta":"0.2388","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-0.1841","trackingError":"0.1661","treynorRatio":"0.2830","portfolioTurnover":"0.0036","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"253"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.2807","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1100","startEquity":"334305.8144","endEquity":"385957.116","compoundingAnnualReturn":"0.1550","drawdown":"0.169","totalNetProfit":"0.1545","sharpeRatio":"0.4752","probabilisticSharpeRatio":"0.4410","sortinoRatio":"0.6184","alpha":"0.0418","beta":"0.2718","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.0124","trackingError":"0.1650","treynorRatio":"0.2139","portfolioTurnover":"0.0036","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"253"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0041","profitLossRatio":"1.2806","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1100","startEquity":"344235.1508","endEquity":"392228.9269","compoundingAnnualReturn":"0.1396","drawdown":"0.169","totalNetProfit":"0.1394","sharpeRatio":"0.3905","probabilisticSharpeRatio":"0.4035","sortinoRatio":"0.4987","alpha":"0.0243","beta":"0.2805","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-0.2271","trackingError":"0.1634","treynorRatio":"0.1717","portfolioTurnover":"0.0036","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"253"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0040","profitLossRatio":"1.2805","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1100","startEquity":"349674.2336","endEquity":"404592.0419","compoundingAnnualReturn":"0.1575","drawdown":"0.165","totalNetProfit":"0.1571","sharpeRatio":"0.4544","probabilisticSharpeRatio":"0.4107","sortinoRatio":"0.5784","alpha":"0.0417","beta":"0.2873","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-0.0469","trackingError":"0.1715","treynorRatio":"0.2152","portfolioTurnover":"0.0036","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"209"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":64,"numberOfLosingTrades":72,"totalProfitLoss":"-14451.88","totalProfit":"62063.92","totalLoss":"-76515.80","largestProfit":"4517.20","largestLoss":"-5374.71","averageProfitLoss":"-106.2638","averageProfit":"969.7487","averageLoss":"-1062.7194","averageTradeDuration":"1962.02:28:14.1176463","averageWinningTradeDuration":"1624.09:22:29.9999996","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9125","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1005.6390","averageMFE":"1480.3162","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1529.4567","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.8111","sharpeRatio":"-0.0695","sortinoRatio":"-0.0896","profitToMaxDrawdownRatio":"-0.3766","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1586.5801","maximumDrawdownDuration":"00:00:00","totalFees":"20.0630"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.2807","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1100","startEquity":"334984.4078","endEquity":"434105.1798","compoundingAnnualReturn":"0.2968","drawdown":"0.123","totalNetProfit":"0.2959","sharpeRatio":"1.0914","probabilisticSharpeRatio":"0.6618","sortinoRatio":"1.4163","alpha":"0.1322","beta":"0.2993","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"0.4658","trackingError":"0.1739","treynorRatio":"0.5147","portfolioTurnover":"0.0036","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"183"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":65,"numberOfLosingTrades":72,"totalProfitLoss":"-7576.56","totalProfit":"68939.24","totalLoss":"-76515.80","largestProfit":"6875.32","largestLoss":"-5374.71","averageProfitLoss":"-55.3034","averageProfit":"1060.6037","averageLoss":"-1062.7194","averageTradeDuration":"1950.03:51:14.4525540","averageWinningTradeDuration":"1604.09:58:09.2307689","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9980","winLossRatio":"0.9028","winRate":"0.4745","lossRate":"0.5255","averageMAE":"-1002.3036","averageMFE":"1519.6958","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1636.4053","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.9010","sharpeRatio":"-0.0338","sortinoRatio":"-0.0466","profitToMaxDrawdownRatio":"-0.1975","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1574.9992","maximumDrawdownDuration":"00:00:00","totalFees":"20.3366"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0045","profitLossRatio":"1.3973","winRate":"0.3976","lossRate":"0.6024","expectancy":"-0.0468","startEquity":"310810.6917","endEquity":"442392.762","compoundingAnnualReturn":"0.4247","drawdown":"0.069","totalNetProfit":"0.4234","sharpeRatio":"1.5496","probabilisticSharpeRatio":"0.7849","sortinoRatio":"1.8693","alpha":"0.2285","beta":"0.3514","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"1.0717","trackingError":"0.1810","treynorRatio":"0.7033","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":65,"numberOfLosingTrades":72,"totalProfitLoss":"-7576.56","totalProfit":"68939.24","totalLoss":"-76515.80","largestProfit":"6875.32","largestLoss":"-5374.71","averageProfitLoss":"-55.3034","averageProfit":"1060.6037","averageLoss":"-1062.7194","averageTradeDuration":"1950.03:51:14.4525540","averageWinningTradeDuration":"1604.09:58:09.2307689","averageLosingTradeDuration":"2262.06:59:59.9999994","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9980","winLossRatio":"0.9028","winRate":"0.4745","lossRate":"0.5255","averageMAE":"-1002.3036","averageMFE":"1519.6958","largestMAE":"-5433.26","largestMFE":"20319.87","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-47621.94","profitLossStandardDeviation":"1636.4053","profitLossDownsideDeviation":"1185.4956","profitFactor":"0.9010","sharpeRatio":"-0.0338","sortinoRatio":"-0.0466","profitToMaxDrawdownRatio":"-0.1975","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1574.9992","maximumDrawdownDuration":"00:00:00","totalFees":"20.3366"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0046","profitLossRatio":"1.3977","winRate":"0.3976","lossRate":"0.6024","expectancy":"-0.0467","startEquity":"303049.4488","endEquity":"537820.2488","compoundingAnnualReturn":"0.7763","drawdown":"0.069","totalNetProfit":"0.7747","sharpeRatio":"2.6943","probabilisticSharpeRatio":"0.9624","sortinoRatio":"3.5048","alpha":"0.3272","beta":"0.8657","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"2.1632","trackingError":"0.1423","treynorRatio":"0.5219","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":55,"numberOfLosingTrades":27,"totalProfitLoss":"261843.13","totalProfit":"291462.11","totalLoss":"-29618.98","largestProfit":"59609.79","largestLoss":"-4398.73","averageProfitLoss":"3193.2089","averageProfit":"5299.3111","averageLoss":"-1096.9993","averageTradeDuration":"1449.21:39:30.7317076","averageWinningTradeDuration":"1418.03:29:27.2727276","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8307","winLossRatio":"2.0370","winRate":"0.6707","lossRate":"0.3293","averageMAE":"-853.9968","averageMFE":"4162.5970","largestMAE":"-4875.70","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-6623.28","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8387.3545","profitLossDownsideDeviation":"1138.6558","profitFactor":"9.8404","sharpeRatio":"0.3807","sortinoRatio":"2.8044","profitToMaxDrawdownRatio":"39.5338","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-969.3880","maximumDrawdownDuration":"00:00:00","totalFees":"29.9820"},"portfolioStatistics":{"averageWinRate":"0.0256","averageLossRate":"-0.0042","profitLossRatio":"6.0983","winRate":"0.6364","lossRate":"0.3636","expectancy":"3.5171","startEquity":"304037.1376","endEquity":"605184.8832","compoundingAnnualReturn":"0.9943","drawdown":"0.069","totalNetProfit":"0.9905","sharpeRatio":"3.3790","probabilisticSharpeRatio":"0.9895","sortinoRatio":"4.4906","alpha":"0.4609","beta":"0.8071","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"2.8100","trackingError":"0.1537","treynorRatio":"0.7205","portfolioTurnover":"0.0050","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":55,"numberOfLosingTrades":27,"totalProfitLoss":"261843.13","totalProfit":"291462.11","totalLoss":"-29618.98","largestProfit":"59609.79","largestLoss":"-4398.73","averageProfitLoss":"3193.2089","averageProfit":"5299.3111","averageLoss":"-1096.9993","averageTradeDuration":"1449.21:39:30.7317076","averageWinningTradeDuration":"1418.03:29:27.2727276","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8307","winLossRatio":"2.0370","winRate":"0.6707","lossRate":"0.3293","averageMAE":"-853.9968","averageMFE":"4162.5970","largestMAE":"-4875.70","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-6623.28","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8387.3545","profitLossDownsideDeviation":"1138.6558","profitFactor":"9.8404","sharpeRatio":"0.3807","sortinoRatio":"2.8044","profitToMaxDrawdownRatio":"39.5338","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-969.3880","maximumDrawdownDuration":"00:00:00","totalFees":"29.9820"},"portfolioStatistics":{"averageWinRate":"0.0250","averageLossRate":"-0.0041","profitLossRatio":"6.0841","winRate":"0.6364","lossRate":"0.3636","expectancy":"3.5081","startEquity":"312958.3191","endEquity":"622023.9638","compoundingAnnualReturn":"0.9913","drawdown":"0.069","totalNetProfit":"0.9876","sharpeRatio":"3.2407","probabilisticSharpeRatio":"0.9857","sortinoRatio":"4.4559","alpha":"0.5068","beta":"0.6808","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"2.8934","trackingError":"0.1647","treynorRatio":"0.8391","portfolioTurnover":"0.0050","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260703":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":51,"numberOfLosingTrades":27,"totalProfitLoss":"258670.70","totalProfit":"288289.68","totalLoss":"-29618.98","largestProfit":"59609.79","largestLoss":"-4398.73","averageProfitLoss":"3316.2910","averageProfit":"5652.7388","averageLoss":"-1096.9993","averageTradeDuration":"1366.13:32:18.4615384","averageWinningTradeDuration":"1288.04:42:21.1764710","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1529","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-884.1213","averageMFE":"4335.3913","largestMAE":"-4875.70","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-6623.28","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8583.9434","profitLossDownsideDeviation":"1138.6558","profitFactor":"9.7333","sharpeRatio":"0.3863","sortinoRatio":"2.9125","profitToMaxDrawdownRatio":"39.0548","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-1019.1003","maximumDrawdownDuration":"00:00:00","totalFees":"29.8587"},"portfolioStatistics":{"averageWinRate":"0.0252","averageLossRate":"-0.0041","profitLossRatio":"6.2053","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.5243","startEquity":"321884.5092","endEquity":"637458.1743","compoundingAnnualReturn":"1.1007","drawdown":"0.069","totalNetProfit":"0.9804","sharpeRatio":"3.6782","probabilisticSharpeRatio":"0.9917","sortinoRatio":"5.0834","alpha":"0.5941","beta":"0.6660","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"3.2840","trackingError":"0.1701","treynorRatio":"0.9986","portfolioTurnover":"0.0054","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,-0.88],[1052452800,-1.46],[1052539200,-0.29999999999999999],[1052625600,-0.29999999999999999],[1052712000,-0.29999999999999999],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.64000000000000001],[1053230400,-0.64000000000000001],[1053316800,-0.64000000000000001],[1053403200,-1.1000000000000001],[1053489600,-0.60999999999999999],[1053576000,-0.56999999999999995],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,-0.75],[1054785600,0],[1054872000,0],[1054958400,-0.29999999999999999],[1055044800,-0.29999999999999999],[1055131200,-0.29999999999999999],[1055217600,-2.0800000000000001],[1055304000,-2.54],[1055390400,-1.26],[1055476800,-0.29999999999999999],[1055563200,-2.1800000000000002],[1055649600,-2.1800000000000002],[1055736000,-2.1800000000000002],[1055822400,-1.4299999999999999],[1055908800,-1.27],[1055995200,-1.3500000000000001],[1056081600,-3.71],[1056168000,-4.54],[1056254400,-4.54],[1056340800,-4.54],[1056427200,-6.3799999999999999],[1056513600,-6.1600000000000001],[1056600000,-5.4699999999999998],[1056686400,-4.0700000000000003],[1056772800,-4.1399999999999997],[1056859200,-4.1399999999999997],[1056945600,-4.1399999999999997],[1057032000,-3.6400000000000001],[1057118400,-4.1200000000000001],[1057204800,-3.1400000000000001],[1057291200,-3.6099999999999999],[1057377600,-3.6099999999999999],[1057464000,-3.6099999999999999],[1057550400,-3.6099999999999999],[1057636800,-1.04],[1057723200,0],[1057809600,0],[1057896000,-0.93999999999999995],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,-1.28],[1058500800,-2.5600000000000001],[1058587200,-2.23],[1058673600,-2.23],[1058760000,-2.23],[1058846400,-3.2200000000000002],[1058932800,-2.0800000000000001],[1059019200,-1.55],[1059105600,-2.6099999999999999],[1059192000,-2.7599999999999998],[1059278400,-2.7599999999999998],[1059364800,-2.7599999999999998],[1059451200,-1.1200000000000001],[1059537600,-2.4399999999999999],[1059624000,-3.8100000000000001],[1059710400,-1.98],[1059796800,-2.8900000000000001],[1059883200,-2.8900000000000001],[1059969600,-2.8900000000000001],[1060056000,-3.3199999999999998],[1060142400,-4.8700000000000001],[1060228800,-5.7400000000000002],[1060315200,-5.29],[1060401600,-6.3799999999999999],[1060488000,-6.3799999999999999],[1060574400,-6.3799999999999999],[1060660800,-6.46],[1060747200,-4.8600000000000003],[1060833600,-3.9700000000000002],[1060920000,-3.6000000000000001],[1061006400,-4.4400000000000004],[1061092800,-4.4400000000000004],[1061179200,-4.4400000000000004],[1061265600,-1.3200000000000001],[1061352000,-0.75],[1061438400,-0.40000000000000002],[1061524800,0],[1061611200,-0.28999999999999998],[1061697600,-0.28999999999999998],[1061784000,-0.28999999999999998],[1061870400,-0.22],[1061956800,-1.1000000000000001],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,-3.0699999999999998],[1063339200,-2.9399999999999999],[1063425600,-2.8900000000000001],[1063512000,-2.8900000000000001],[1063598400,-2.8900000000000001],[1063684800,-3.3700000000000001],[1063771200,-2],[1063857600,-1.8],[1063944000,-1.22],[1064030400,-0.22],[1064116800,-0.22],[1064203200,-0.22],[1064289600,-2.04],[1064376000,-0.91000000000000003],[1064462400,-3.75],[1064548800,-5.9199999999999999],[1064635200,-7.1699999999999999],[1064721600,-7.1699999999999999],[1064808000,-7.1699999999999999],[1064894400,-5.1600000000000001],[1064980800,-6.7300000000000004],[1065067200,-6.5499999999999998],[1065153600,-5.4299999999999997],[1065240000,-3.6299999999999999],[1065326400,-3.6299999999999999],[1065412800,-3.6299999999999999],[1065499200,-3.0699999999999998],[1065585600,-2.3900000000000001],[1065672000,-3.6000000000000001],[1065758400,-2.79],[1065844800,-3.5299999999999998],[1065931200,-3.5299999999999998],[1066017600,-3.5299999999999998],[1066104000,-2.2799999999999998],[1066190400,-1.99],[1066276800,-1.8300000000000001],[1066363200,-2.1299999999999999],[1066449600,-3.2599999999999998],[1066536000,-3.2599999999999998],[1066622400,-3.2599999999999998],[1066708800,-2.5099999999999998],[1066795200,-0.10000000000000001],[1066881600,-2.0499999999999998],[1066968000,-4.54],[1067054400,-5.0099999999999998],[1067140800,-5.0099999999999998],[1067230800,-5.0099999999999998],[1067317200,-3.6499999999999999],[1067403600,-0.89000000000000001],[1067490000,-0.26000000000000001],[1067576400,-0.31],[1067662800,-2.2200000000000002],[1067749200,-2.2200000000000002],[1067835600,-2.2200000000000002],[1067922000,-1.52],[1068008400,-0.47999999999999998],[1068094800,-0.40999999999999998],[1068181200,0],[1068267600,-0.85999999999999999],[1068354000,-0.85999999999999999],[1068440400,-0.85999999999999999],[1068526800,-3.0800000000000001],[1068613200,-3.73],[1068699600,-0.84999999999999998],[1068786000,-0.95999999999999996],[1068872400,-2.8799999999999999],[1068958800,-2.8799999999999999],[1069045200,-2.8799999999999999],[1069131600,-4.0199999999999996],[1069218000,-4.1500000000000004],[1069304400,-3.21],[1069390800,-4.2000000000000002],[1069477200,-3.5],[1069563600,-3.5],[1069650000,-3.5],[1069736400,-1],[1069822800,-1.8100000000000001],[1069909200,-2.3799999999999999],[1069995600,-2.3799999999999999],[1070082000,-2.5499999999999998],[1070168400,-2.5499999999999998],[1070254800,-2.5499999999999998],[1070341200,-2.3300000000000001],[1070427600,-2.52],[1070514000,-3.77],[1070600400,-4.1699999999999999],[1070686800,-5.4500000000000002],[1070773200,-5.4500000000000002],[1070859600,-5.4500000000000002],[1070946000,-6.54],[1071032400,-8.4900000000000002],[1071118800,-8.7599999999999998],[1071205200,-7.29],[1071291600,-6.2699999999999996],[1071378000,-6.2699999999999996],[1071464400,-6.2699999999999996],[1071550800,-8.1500000000000004],[1071637200,-7.9699999999999998],[1071723600,-7.2599999999999998],[1071810000,-5.4299999999999997],[1071896400,-5.1500000000000004],[1071982800,-5.1500000000000004],[1072069200,-5.1500000000000004],[1072155600,-4],[1072242000,-3.3999999999999999],[1072328400,-3.73],[1072414800,-3.73],[1072501200,-3.6499999999999999],[1072587600,-3.6499999999999999],[1072674000,-3.6499999999999999],[1072760400,-2.1400000000000001],[1072846800,-2.1099999999999999],[1072933200,-3.2200000000000002],[1073019600,-3.2200000000000002],[1073106000,-1.8999999999999999],[1073192400,-1.8999999999999999],[1073278800,-1.8999999999999999],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,-1.1000000000000001],[1073797200,-1.1000000000000001],[1073883600,-1.1000000000000001],[1073970000,-0.51000000000000001],[1074056400,-0.93000000000000005],[1074142800,-1.1699999999999999],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-1.25],[1074834000,-3.7999999999999998],[1074920400,-4.2300000000000004],[1075006800,-4.2300000000000004],[1075093200,-4.2300000000000004],[1075179600,-4.4699999999999998],[1075266000,-6.0199999999999996],[1075352400,-5.29],[1075438800,-6.3700000000000001],[1075525200,-5.3399999999999999],[1075611600,-5.3399999999999999],[1075698000,-5.3399999999999999],[1075784400,-5.6100000000000003],[1075870800,-6.4199999999999999],[1075957200,-8.6099999999999994],[1076043600,-7.4900000000000002],[1076130000,-4.7699999999999996],[1076216400,-4.7699999999999996],[1076302800,-4.7699999999999996],[1076389200,-4.5300000000000002],[1076475600,-3.5800000000000001],[1076562000,-2.5499999999999998],[1076648400,-1.5700000000000001],[1076734800,-2.77],[1076821200,-2.77],[1076907600,-2.77],[1076994000,-2.77],[1077080400,-1.6799999999999999],[1077166800,-3.0299999999999998],[1077253200,-3.79],[1077339600,-5.25],[1077426000,-5.25],[1077512400,-5.25],[1077598800,-7.4199999999999999],[1077685200,-8.3100000000000005],[1077771600,-7.8099999999999996],[1077858000,-6.5499999999999998],[1077944400,-6.9699999999999998],[1078030800,-6.9699999999999998],[1078117200,-6.9699999999999998],[1078203600,-4.8600000000000003],[1078290000,-4.5099999999999998],[1078376400,-4.3200000000000003],[1078462800,-2.48],[1078549200,-2.1000000000000001],[1078635600,-2.1000000000000001],[1078722000,-2.1000000000000001],[1078808400,-3.9199999999999999],[1078894800,-4.9400000000000004],[1078981200,-6.0700000000000003],[1079067600,-6.71],[1079154000,-4.7400000000000002],[1079240400,-4.7400000000000002],[1079326800,-4.7400000000000002],[1079413200,-7.1299999999999999],[1079499600,-7.96],[1079586000,-6.5],[1079672400,-6.5199999999999996],[1079758800,-7.9699999999999998],[1079845200,-7.9699999999999998],[1079931600,-7.9699999999999998],[1080018000,-9.3800000000000008],[1080104400,-9.1799999999999997],[1080190800,-8.6699999999999999],[1080277200,-6.5199999999999996],[1080363600,-6.21],[1080450000,-6.21],[1080536400,-6.21],[1080622800,-4.9400000000000004],[1080709200,-4.5899999999999999],[1080795600,-3.6800000000000002],[1080882000,-3.48],[1080968400,-1.5],[1081054800,-1.5],[1081137600,-1.5],[1081224000,-0.94999999999999996],[1081310400,-2.1200000000000001],[1081396800,-1.6100000000000001],[1081483200,-2.6099999999999999],[1081569600,-2.6099999999999999],[1081656000,-2.6099999999999999],[1081742400,-2.6099999999999999],[1081828800,-2.2799999999999998],[1081915200,-2.9300000000000002],[1082001600,-3.4399999999999999],[1082088000,-5.4800000000000004],[1082174400,-6.7800000000000002],[1082260800,-6.7800000000000002],[1082347200,-6.7800000000000002],[1082433600,-6.3799999999999999],[1082520000,-7.2800000000000002],[1082606400,-6.21],[1082692800,-7],[1082779200,-6.8899999999999997],[1082865600,-6.8899999999999997],[1082952000,-6.8899999999999997],[1083038400,-6.3200000000000003],[1083124800,-7.2699999999999996],[1083211200,-8.5600000000000005],[1083297600,-10.210000000000001],[1083384000,-11.75],[1083470400,-11.75],[1083556800,-11.75],[1083643200,-12.44],[1083729600,-12.73],[1083816000,-12.91],[1083902400,-13.09],[1083988800,-12.539999999999999],[1084075200,-12.539999999999999],[1084161600,-12.539999999999999],[1084248000,-12.67],[1084334400,-12.1],[1084420800,-12.44],[1084507200,-13.029999999999999],[1084593600,-14.02],[1084680000,-14.02],[1084766400,-14.02],[1084852800,-14.359999999999999],[1084939200,-13.94],[1085025600,-13.91],[1085112000,-14.69],[1085198400,-14],[1085284800,-14],[1085371200,-14],[1085457600,-13.130000000000001],[1085544000,-12.67],[1085630400,-12.59],[1085716800,-12.65],[1085803200,-12.359999999999999],[1085889600,-12.359999999999999],[1085976000,-12.359999999999999],[1086062400,-12.359999999999999],[1086148800,-12.24],[1086235200,-13.369999999999999],[1086321600,-14.140000000000001],[1086408000,-13.02],[1086494400,-13.02],[1086580800,-13.02],[1086667200,-11.300000000000001],[1086753600,-11.57],[1086840000,-12.48],[1086926400,-12.6],[1087012800,-12.6],[1087099200,-12.6],[1087185600,-12.6],[1087272000,-12.880000000000001],[1087358400,-12.26],[1087444800,-12.31],[1087531200,-13.109999999999999],[1087617600,-13.15],[1087704000,-13.15],[1087790400,-13.15],[1087876800,-13.67],[1087963200,-12.92],[1088049600,-12.529999999999999],[1088136000,-13.220000000000001],[1088222400,-12.460000000000001],[1088308800,-12.460000000000001],[1088395200,-12.460000000000001],[1088481600,-13.26],[1088568000,-13.01],[1088654400,-12.949999999999999],[1088740800,-13.890000000000001],[1088827200,-14.59],[1088913600,-14.59],[1089000000,-14.59],[1089086400,-14.59],[1089172800,-16.59],[1089259200,-16.809999999999999],[1089345600,-17.16],[1089432000,-17.149999999999999],[1089518400,-17.149999999999999],[1089604800,-17.149999999999999],[1089691200,-17.530000000000001],[1089777600,-17.719999999999999],[1089864000,-18.57],[1089950400,-18.600000000000001],[1090036800,-19.199999999999999],[1090123200,-19.199999999999999],[1090209600,-19.199999999999999],[1090296000,-19.199999999999999],[1090382400,-18.329999999999998],[1090468800,-19.760000000000002],[1090555200,-19],[1090641600,-19.32],[1090728000,-19.32],[1090814400,-19.32],[1090900800,-19.260000000000002],[1090987200,-18.66],[1091073600,-19.57],[1091160000,-18.879999999999999],[1091246400,-18.93],[1091332800,-18.93],[1091419200,-18.93],[1091505600,-20.050000000000001],[1091592000,-20.719999999999999],[1091678400,-20.190000000000001],[1091764800,-20.329999999999998],[1091851200,-20.41],[1091937600,-20.41],[1092024000,-20.41],[1092110400,-20.829999999999998],[1092196800,-19.949999999999999],[1092283200,-20.48],[1092369600,-20.989999999999998],[1092456000,-21.170000000000002],[1092542400,-21.170000000000002],[1092628800,-21.170000000000002],[1092715200,-20.620000000000001],[1092801600,-19.969999999999999],[1092888000,-18.539999999999999],[1092974400,-19.210000000000001],[1093060800,-18.84],[1093147200,-18.84],[1093233600,-18.84],[1093320000,-19.030000000000001],[1093406400,-19.350000000000001],[1093492800,-19.100000000000001],[1093579200,-19.199999999999999],[1093665600,-19.350000000000001],[1093752000,-19.350000000000001],[1093838400,-19.350000000000001],[1093924800,-19.940000000000001],[1094011200,-20.199999999999999],[1094097600,-20.68],[1094184000,-20.75],[1094270400,-21.969999999999999],[1094356800,-21.969999999999999],[1094443200,-21.969999999999999],[1094529600,-21.969999999999999],[1094616000,-21.920000000000002],[1094702400,-22.129999999999999],[1094788800,-20.829999999999998],[1094875200,-20.23],[1094961600,-20.23],[1095048000,-20.23],[1095134400,-19.719999999999999],[1095220800,-20.16],[1095307200,-21.02],[1095393600,-20.469999999999999],[1095480000,-20.390000000000001],[1095566400,-20.390000000000001],[1095652800,-20.390000000000001],[1095739200,-20.18],[1095825600,-20],[1095912000,-21.120000000000001],[1095998400,-21],[1096084800,-22],[1096171200,-22],[1096257600,-22],[1096344000,-22.48],[1096430400,-22.059999999999999],[1096516800,-21.920000000000002],[1096603200,-22],[1096689600,-21.149999999999999],[1096776000,-21.149999999999999],[1096862400,-21.149999999999999],[1096948800,-20.48],[1097035200,-19.489999999999998],[1097121600,-19.870000000000001],[1097208000,-20.210000000000001],[1097294400,-20.84],[1097380800,-20.84],[1097467200,-20.84],[1097553600,-20.390000000000001],[1097640000,-20.420000000000002],[1097726400,-20.16],[1097812800,-20.890000000000001],[1097899200,-20.59],[1097985600,-20.59],[1098072000,-20.59],[1098158400,-20.710000000000001],[1098244800,-20.120000000000001],[1098331200,-19.440000000000001],[1098417600,-19.760000000000002],[1098504000,-20.07],[1098590400,-20.07],[1098676800,-20.07],[1098763200,-19.120000000000001],[1098849600,-18.859999999999999],[1098936000,-18.120000000000001],[1099022400,-17.449999999999999],[1099108800,-17.350000000000001],[1099195200,-17.350000000000001],[1099285200,-17.350000000000001],[1099371600,-16.850000000000001],[1099458000,-16.850000000000001],[1099544400,-17.170000000000002],[1099630800,-17.109999999999999],[1099717200,-16.789999999999999],[1099803600,-16.789999999999999],[1099890000,-16.789999999999999],[1099976400,-16.760000000000002],[1100062800,-16.870000000000001],[1100149200,-17.390000000000001],[1100235600,-17.170000000000002],[1100322000,-16.84],[1100408400,-16.84],[1100494800,-16.84],[1100581200,-15.789999999999999],[1100667600,-15.49],[1100754000,-15.27],[1100840400,-14.85],[1100926800,-15.65],[1101013200,-15.65],[1101099600,-15.65],[1101186000,-15.49],[1101272400,-15.6],[1101358800,-15.85],[1101445200,-15.85],[1101531600,-16.260000000000002],[1101618000,-16.260000000000002],[1101704400,-16.260000000000002],[1101790800,-16.59],[1101877200,-16.34],[1101963600,-15.609999999999999],[1102050000,-14.5],[1102136400,-13.52],[1102222800,-13.52],[1102309200,-13.52],[1102395600,-13.16],[1102482000,-13.279999999999999],[1102568400,-13.31],[1102654800,-14.640000000000001],[1102741200,-15.140000000000001],[1102827600,-15.140000000000001],[1102914000,-15.140000000000001],[1103000400,-15.1],[1103086800,-13.630000000000001],[1103173200,-13.18],[1103259600,-13.19],[1103346000,-13.01],[1103432400,-13.01],[1103518800,-13.01],[1103605200,-13.43],[1103691600,-13.09],[1103778000,-12.74],[1103864400,-13.07],[1103950800,-13.07],[1104037200,-13.07],[1104123600,-13.07],[1104210000,-13.029999999999999],[1104296400,-13.26],[1104382800,-13.18],[1104469200,-13.06],[1104555600,-12.779999999999999],[1104642000,-12.779999999999999],[1104728400,-12.779999999999999],[1104814800,-12.76],[1104901200,-13.859999999999999],[1104987600,-15.02],[1105074000,-14.74],[1105160400,-15.02],[1105246800,-15.02],[1105333200,-15.02],[1105419600,-14.74],[1105506000,-16.129999999999999],[1105592400,-15.76],[1105678800,-15.75],[1105765200,-15.41],[1105851600,-15.41],[1105938000,-15.41],[1106024400,-15.41],[1106110800,-14.859999999999999],[1106197200,-15.460000000000001],[1106283600,-14.970000000000001],[1106370000,-15.24],[1106456400,-15.24],[1106542800,-15.24],[1106629200,-14.970000000000001],[1106715600,-14.710000000000001],[1106802000,-14.16],[1106888400,-14.1],[1106974800,-14.16],[1107061200,-14.16],[1107147600,-14.16],[1107234000,-14.19],[1107320400,-13.57],[1107406800,-13.380000000000001],[1107493200,-13.35],[1107579600,-12.65],[1107666000,-12.65],[1107752400,-12.65],[1107838800,-12.949999999999999],[1107925200,-12.67],[1108011600,-13.5],[1108098000,-13.82],[1108184400,-13.210000000000001],[1108270800,-13.210000000000001],[1108357200,-13.210000000000001],[1108443600,-13.51],[1108530000,-13.210000000000001],[1108616400,-13.130000000000001],[1108702800,-13.9],[1108789200,-14.02],[1108875600,-14.02],[1108962000,-14.02],[1109048400,-14.02],[1109134800,-13.890000000000001],[1109221200,-13.99],[1109307600,-13.25],[1109394000,-12.67],[1109480400,-12.67],[1109566800,-12.67],[1109653200,-13.31],[1109739600,-12.15],[1109826000,-12.83],[1109912400,-13.390000000000001],[1109998800,-14.630000000000001],[1110085200,-14.630000000000001],[1110171600,-14.630000000000001],[1110258000,-14.73],[1110344400,-15.18],[1110430800,-14.890000000000001],[1110517200,-15.42],[1110603600,-15.859999999999999],[1110690000,-15.859999999999999],[1110776400,-15.859999999999999],[1110862800,-15.300000000000001],[1110949200,-16.09],[1111035600,-16.34],[1111122000,-16.359999999999999],[1111208400,-16.949999999999999],[1111294800,-16.949999999999999],[1111381200,-16.949999999999999],[1111467600,-16.82],[1111554000,-16.050000000000001],[1111640400,-15.24],[1111726800,-14.41],[1111813200,-14.41],[1111899600,-14.41],[1111986000,-14.41],[1112072400,-15.380000000000001],[1112158800,-16.66],[1112245200,-15.41],[1112331600,-15.16],[1112418000,-15.4],[1112504400,-15.4],[1112587200,-15.4],[1112673600,-15.43],[1112760000,-15.890000000000001],[1112846400,-15.58],[1112932800,-15.34],[1113019200,-15.42],[1113105600,-15.42],[1113192000,-15.42],[1113278400,-15.210000000000001],[1113364800,-15.27],[1113451200,-16.260000000000002],[1113537600,-17.050000000000001],[1113624000,-17.670000000000002],[1113710400,-17.670000000000002],[1113796800,-17.670000000000002],[1113883200,-17.989999999999998],[1113969600,-16.699999999999999],[1114056000,-17.460000000000001],[1114142400,-16.850000000000001],[1114228800,-17.760000000000002],[1114315200,-17.760000000000002],[1114401600,-17.760000000000002],[1114488000,-17.73],[1114574400,-18.129999999999999],[1114660800,-17.469999999999999],[1114747200,-17.18],[1114833600,-16.789999999999999],[1114920000,-16.789999999999999],[1115006400,-16.789999999999999],[1115092800,-16.52],[1115179200,-15.91],[1115265600,-15.93],[1115352000,-15.609999999999999],[1115438400,-15.859999999999999],[1115524800,-15.859999999999999],[1115611200,-15.859999999999999],[1115697600,-15.9],[1115784000,-15.33],[1115870400,-15.51],[1115956800,-14.970000000000001],[1116043200,-14.050000000000001],[1116129600,-14.050000000000001],[1116216000,-14.050000000000001],[1116302400,-14.449999999999999],[1116388800,-14.529999999999999],[1116475200,-14.43],[1116561600,-14.289999999999999],[1116648000,-14.279999999999999],[1116734400,-14.279999999999999],[1116820800,-14.279999999999999],[1116907200,-14.619999999999999],[1116993600,-14.34],[1117080000,-14.98],[1117166400,-14.109999999999999],[1117252800,-13.890000000000001],[1117339200,-13.890000000000001],[1117425600,-13.890000000000001],[1117512000,-13.890000000000001],[1117598400,-14.49],[1117684800,-14.25],[1117771200,-13.1],[1117857600,-13.74],[1117944000,-13.74],[1118030400,-13.74],[1118116800,-14.220000000000001],[1118203200,-13.880000000000001],[1118289600,-13.57],[1118376000,-12.720000000000001],[1118462400,-12.84],[1118548800,-12.84],[1118635200,-12.84],[1118721600,-12.92],[1118808000,-12.359999999999999],[1118894400,-12.279999999999999],[1118980800,-11.24],[1119067200,-10.1],[1119153600,-10.1],[1119240000,-10.1],[1119326400,-9.9000000000000004],[1119412800,-9.6300000000000008],[1119499200,-9.5399999999999991],[1119585600,-9.5299999999999994],[1119672000,-10.039999999999999],[1119758400,-10.039999999999999],[1119844800,-10.039999999999999],[1119931200,-11.16],[1120017600,-10.18],[1120104000,-10.06],[1120190400,-10.23],[1120276800,-10.199999999999999],[1120363200,-10.199999999999999],[1120449600,-10.199999999999999],[1120536000,-10.199999999999999],[1120622400,-10.050000000000001],[1120708800,-9.3800000000000008],[1120795200,-9.2400000000000002],[1120881600,-8.1400000000000006],[1120968000,-8.1400000000000006],[1121054400,-8.1400000000000006],[1121140800,-7.4100000000000001],[1121227200,-7.2300000000000004],[1121313600,-7.0099999999999998],[1121400000,-6.46],[1121486400,-5.46],[1121572800,-5.46],[1121659200,-5.46],[1121745600,-5.9699999999999998],[1121832000,-5.6399999999999997],[1121918400,-3.2999999999999998],[1122004800,-3.3700000000000001],[1122091200,-3.3999999999999999],[1122177600,-3.3999999999999999],[1122264000,-3.3999999999999999],[1122350400,-4.0300000000000002],[1122436800,-3.4399999999999999],[1122523200,-3.79],[1122609600,-4.0800000000000001],[1122696000,-4],[1122782400,-4],[1122868800,-4],[1122955200,-3.8599999999999999],[1123041600,-3.3199999999999998],[1123128000,-4.1600000000000001],[1123214400,-5.6299999999999999],[1123300800,-5.6100000000000003],[1123387200,-5.6100000000000003],[1123473600,-5.6100000000000003],[1123560000,-6.9500000000000002],[1123646400,-6.79],[1123732800,-6.9100000000000001],[1123819200,-6.5999999999999996],[1123905600,-7.1399999999999997],[1123992000,-7.1399999999999997],[1124078400,-7.1399999999999997],[1124164800,-6.0499999999999998],[1124251200,-6.5],[1124337600,-5.9699999999999998],[1124424000,-5.8399999999999999],[1124510400,-5.3099999999999996],[1124596800,-5.3099999999999996],[1124683200,-5.3099999999999996],[1124769600,-5.0599999999999996],[1124856000,-4.8399999999999999],[1124942400,-4.4299999999999997],[1125028800,-3.96],[1125115200,-4.9900000000000002],[1125201600,-4.9900000000000002],[1125288000,-4.9900000000000002],[1125374400,-4.5700000000000003],[1125460800,-4.4000000000000004],[1125547200,-3.8799999999999999],[1125633600,-4.2599999999999998],[1125720000,-4.3499999999999996],[1125806400,-4.3499999999999996],[1125892800,-4.3499999999999996],[1125979200,-4.3499999999999996],[1126065600,-3.8599999999999999],[1126152000,-3.0099999999999998],[1126238400,-2.4700000000000002],[1126324800,-2.2000000000000002],[1126411200,-2.2000000000000002],[1126497600,-2.2000000000000002],[1126584000,-2.0499999999999998],[1126670400,-2.3399999999999999],[1126756800,-2.9500000000000002],[1126843200,-3.4300000000000002],[1126929600,-3.1400000000000001],[1127016000,-3.1400000000000001],[1127102400,-3.1400000000000001],[1127188800,-3.73],[1127275200,-3.54],[1127361600,-4.6399999999999997],[1127448000,-5.4900000000000002],[1127534400,-4.9299999999999997],[1127620800,-4.9299999999999997],[1127707200,-4.9299999999999997],[1127793600,-5],[1127880000,-5.3799999999999999],[1127966400,-4.9699999999999998],[1128052800,-4.1399999999999997],[1128139200,-3.9500000000000002],[1128225600,-3.9500000000000002],[1128312000,-3.9500000000000002],[1128398400,-2.8999999999999999],[1128484800,-3.02],[1128571200,-4.5800000000000001],[1128657600,-5.25],[1128744000,-5.1900000000000004],[1128830400,-5.1900000000000004],[1128916800,-5.1900000000000004],[1129003200,-5.6500000000000004],[1129089600,-7.0499999999999998],[1129176000,-8.2100000000000009],[1129262400,-6.29],[1129348800,-5.9900000000000002],[1129435200,-5.9900000000000002],[1129521600,-5.9900000000000002],[1129608000,-6.4100000000000001],[1129694400,-7.0599999999999996],[1129780800,-6.9699999999999998],[1129867200,-6.9199999999999999],[1129953600,-7.0499999999999998],[1130040000,-7.0499999999999998],[1130126400,-7.0499999999999998],[1130212800,-6.3399999999999999],[1130299200,-5.96],[1130385600,-6.2400000000000002],[1130472000,-6.7000000000000002],[1130558400,-6.6399999999999997],[1130644800,-6.6399999999999997],[1130734800,-6.6399999999999997],[1130821200,-6],[1130907600,-6.4699999999999998],[1130994000,-5.5800000000000001],[1131080400,-4.2599999999999998],[1131166800,-2.6699999999999999],[1131253200,-2.6699999999999999],[1131339600,-2.6699999999999999],[1131426000,-2.1200000000000001],[1131512400,-2.3599999999999999],[1131598800,-2.4300000000000002],[1131685200,-2.6299999999999999],[1131771600,-2.8100000000000001],[1131858000,-2.8100000000000001],[1131944400,-2.8100000000000001],[1132030800,-3.1899999999999999],[1132117200,-3.3799999999999999],[1132203600,-4.7199999999999998],[1132290000,-4.1100000000000003],[1132376400,-3.4199999999999999],[1132462800,-3.4199999999999999],[1132549200,-3.4199999999999999],[1132635600,-2.8799999999999999],[1132722000,-2.2400000000000002],[1132808400,-2.7799999999999998],[1132894800,-2.7799999999999998],[1132981200,-2.77],[1133067600,-2.77],[1133154000,-2.77],[1133240400,-3.52],[1133326800,-4.4199999999999999],[1133413200,-2.6000000000000001],[1133499600,-1.98],[1133586000,-2.3399999999999999],[1133672400,-2.3399999999999999],[1133758800,-2.3399999999999999],[1133845200,-2.3100000000000001],[1133931600,-2.4900000000000002],[1134018000,-2.73],[1134104400,-2.5699999999999998],[1134190800,-1.99],[1134277200,-1.99],[1134363600,-1.99],[1134450000,-2.0299999999999998],[1134536400,-2.0600000000000001],[1134622800,-2.4700000000000002],[1134709200,-0.41999999999999998],[1134795600,-0.75],[1134882000,-0.75],[1134968400,-0.75],[1135054800,-1.5800000000000001],[1135141200,-1.4299999999999999],[1135227600,-0.83999999999999997],[1135314000,-0.39000000000000001],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,-0.11],[1135918800,-0.65000000000000002],[1136005200,-0.83999999999999997],[1136091600,-0.83999999999999997],[1136178000,-0.83999999999999997],[1136264400,-0.83999999999999997],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,-0.11],[1137214800,-0.47999999999999998],[1137301200,-0.47999999999999998],[1137387600,-0.47999999999999998],[1137474000,-0.47999999999999998],[1137560400,-1.1899999999999999],[1137646800,-0.29999999999999999],[1137733200,0],[1137819600,-1.04],[1137906000,-1.04],[1137992400,-1.04],[1138078800,-1],[1138165200,-0.66000000000000003],[1138251600,-0.56999999999999995],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.48999999999999999],[1138770000,-0.60999999999999999],[1138856400,0],[1138942800,-1.52],[1139029200,-1.8799999999999999],[1139115600,-1.8799999999999999],[1139202000,-1.8799999999999999],[1139288400,-1.8799999999999999],[1139374800,-1.24],[1139461200,-0.10000000000000001],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,-1.1200000000000001],[1139979600,-0.62],[1140066000,0],[1140152400,0],[1140238800,-0.98999999999999999],[1140325200,-0.98999999999999999],[1140411600,-0.98999999999999999],[1140498000,-0.98999999999999999],[1140584400,-1.77],[1140670800,-1.01],[1140757200,-0.60999999999999999],[1140843600,-0.11],[1140930000,-0.11],[1141016400,-0.11],[1141102800,0],[1141189200,-0.88],[1141275600,0],[1141362000,0],[1141448400,-0.26000000000000001],[1141534800,-0.26000000000000001],[1141621200,-0.26000000000000001],[1141707600,-0.76000000000000001],[1141794000,-2.73],[1141880400,-2.6200000000000001],[1141966800,-3.6899999999999999],[1142053200,-3.7200000000000002],[1142139600,-3.7200000000000002],[1142226000,-3.7200000000000002],[1142312400,-3.9900000000000002],[1142398800,-3.2799999999999998],[1142485200,-3.02],[1142571600,-4.4699999999999998],[1142658000,-4.3499999999999996],[1142744400,-4.3499999999999996],[1142830800,-4.3499999999999996],[1142917200,-4.3499999999999996],[1143003600,-5.21],[1143090000,-5.25],[1143176400,-5.9400000000000004],[1143262800,-5.4400000000000004],[1143349200,-5.4400000000000004],[1143435600,-5.4400000000000004],[1143522000,-5.7999999999999998],[1143608400,-6.54],[1143694800,-6.1100000000000003],[1143781200,-5.8499999999999996],[1143867600,-5.5999999999999996],[1143954000,-5.5999999999999996],[1144036800,-5.5999999999999996],[1144123200,-5.7400000000000002],[1144209600,-6.0199999999999996],[1144296000,-5.5300000000000002],[1144382400,-5.9800000000000004],[1144468800,-6.5800000000000001],[1144555200,-6.5800000000000001],[1144641600,-6.5800000000000001],[1144728000,-6.8700000000000001],[1144814400,-7.1299999999999999],[1144900800,-6.3899999999999997],[1144987200,-5.9900000000000002],[1145073600,-5.9900000000000002],[1145160000,-5.9900000000000002],[1145246400,-5.9900000000000002],[1145332800,-6.5],[1145419200,-5.6500000000000004],[1145505600,-5.3600000000000003],[1145592000,-4.6600000000000001],[1145678400,-5.25],[1145764800,-5.25],[1145851200,-5.25],[1145937600,-5.5999999999999996],[1146024000,-5.8600000000000003],[1146110400,-5.6699999999999999],[1146196800,-5.6799999999999997],[1146283200,-6.3099999999999996],[1146369600,-6.3099999999999996],[1146456000,-6.3099999999999996],[1146542400,-6.4699999999999998],[1146628800,-6.1200000000000001],[1146715200,-5.6600000000000001],[1146801600,-5.1699999999999999],[1146888000,-4.79],[1146974400,-4.79],[1147060800,-4.79],[1147147200,-4.3200000000000003],[1147233600,-4.2599999999999998],[1147320000,-4.5899999999999999],[1147406400,-5.5599999999999996],[1147492800,-5.2000000000000002],[1147579200,-5.2000000000000002],[1147665600,-5.2000000000000002],[1147752000,-5.3700000000000001],[1147838400,-6.3399999999999999],[1147924800,-5.8899999999999997],[1148011200,-5.7800000000000002],[1148097600,-5.1100000000000003],[1148184000,-5.1100000000000003],[1148270400,-5.1100000000000003],[1148356800,-5.8399999999999999],[1148443200,-6.4900000000000002],[1148529600,-6.7800000000000002],[1148616000,-7.0999999999999996],[1148702400,-6.7000000000000002],[1148788800,-6.7000000000000002],[1148875200,-6.7000000000000002],[1148961600,-6.7000000000000002],[1149048000,-6.0999999999999996],[1149134400,-5.9299999999999997],[1149220800,-5.8799999999999999],[1149307200,-6.1600000000000001],[1149393600,-6.1600000000000001],[1149480000,-6.1600000000000001],[1149566400,-5.8899999999999997],[1149652800,-5.46],[1149739200,-5.4199999999999999],[1149825600,-5.46],[1149912000,-5.79],[1149998400,-5.79],[1150084800,-5.79],[1150171200,-6.3099999999999996],[1150257600,-6.1799999999999997],[1150344000,-5.3600000000000003],[1150430400,-5.3399999999999999],[1150516800,-5.8700000000000001],[1150603200,-5.8700000000000001],[1150689600,-5.8700000000000001],[1150776000,-5.9199999999999999],[1150862400,-6],[1150948800,-6.5199999999999996],[1151035200,-6.7300000000000004],[1151121600,-7.25],[1151208000,-7.25],[1151294400,-7.25],[1151380800,-6.9400000000000004],[1151467200,-7.6100000000000003],[1151553600,-7.8399999999999999],[1151640000,-8.0600000000000005],[1151726400,-7.7300000000000004],[1151812800,-7.7300000000000004],[1151899200,-7.7300000000000004],[1151985600,-7.6299999999999999],[1152072000,-7.6299999999999999],[1152158400,-8.1699999999999999],[1152244800,-7.6100000000000003],[1152331200,-7.6200000000000001],[1152417600,-7.6200000000000001],[1152504000,-7.6200000000000001],[1152590400,-8.2100000000000009],[1152676800,-8.2799999999999994],[1152763200,-8.8599999999999994],[1152849600,-8.9700000000000006],[1152936000,-9.0999999999999996],[1153022400,-9.0999999999999996],[1153108800,-9.0999999999999996],[1153195200,-8.7400000000000002],[1153281600,-8.5600000000000005],[1153368000,-8.3800000000000008],[1153454400,-8.5399999999999991],[1153540800,-8.3100000000000005],[1153627200,-8.3100000000000005],[1153713600,-8.3100000000000005],[1153800000,-8.0999999999999996],[1153886400,-7.9199999999999999],[1153972800,-7.1200000000000001],[1154059200,-6.79],[1154145600,-5.9100000000000001],[1154232000,-5.9100000000000001],[1154318400,-5.9100000000000001],[1154404800,-5.5800000000000001],[1154491200,-6.0199999999999996],[1154577600,-5.1500000000000004],[1154664000,-4.5499999999999998],[1154750400,-4.9800000000000004],[1154836800,-4.9800000000000004],[1154923200,-4.9800000000000004],[1155009600,-4.7599999999999998],[1155096000,-4.8799999999999999],[1155182400,-4.7699999999999996],[1155268800,-4.5800000000000001],[1155355200,-5.0700000000000003],[1155441600,-5.0700000000000003],[1155528000,-5.0700000000000003],[1155614400,-4.4199999999999999],[1155700800,-3.9100000000000001],[1155787200,-3.7000000000000002],[1155873600,-3.6200000000000001],[1155960000,-3.54],[1156046400,-3.54],[1156132800,-3.54],[1156219200,-3.3999999999999999],[1156305600,-3.4100000000000001],[1156392000,-3.6400000000000001],[1156478400,-3.5],[1156564800,-3.2599999999999998],[1156651200,-3.2599999999999998],[1156737600,-3.2599999999999998],[1156824000,-3.04],[1156910400,-2.0600000000000001],[1156996800,-1.9299999999999999],[1157083200,-2.3500000000000001],[1157169600,-2.9300000000000002],[1157256000,-2.9300000000000002],[1157342400,-2.9300000000000002],[1157428800,-2.9300000000000002],[1157515200,-3.1099999999999999],[1157601600,-3.5899999999999999],[1157688000,-2.8900000000000001],[1157774400,-2.8999999999999999],[1157860800,-2.8999999999999999],[1157947200,-2.8999999999999999],[1158033600,-2.5],[1158120000,-1.78],[1158206400,-1.9099999999999999],[1158292800,-1.8100000000000001],[1158379200,-2.1200000000000001],[1158465600,-2.1200000000000001],[1158552000,-2.1200000000000001],[1158638400,-2.1699999999999999],[1158724800,-1.95],[1158811200,-1.4299999999999999],[1158897600,-2.3599999999999999],[1158984000,-2.7599999999999998],[1159070400,-2.7599999999999998],[1159156800,-2.7599999999999998],[1159243200,-2.3599999999999999],[1159329600,-3.1400000000000001],[1159416000,-3.3700000000000001],[1159502400,-3.8599999999999999],[1159588800,-4.54],[1159675200,-4.54],[1159761600,-4.54],[1159848000,-4.0999999999999996],[1159934400,-3.6200000000000001],[1160020800,-3.1699999999999999],[1160107200,-3.1200000000000001],[1160193600,-2.8599999999999999],[1160280000,-2.8599999999999999],[1160366400,-2.8599999999999999],[1160452800,-2.8900000000000001],[1160539200,-3.54],[1160625600,-3.0699999999999998],[1160712000,-3.02],[1160798400,-2.7400000000000002],[1160884800,-2.7400000000000002],[1160971200,-2.7400000000000002],[1161057600,-2.3799999999999999],[1161144000,-2.1600000000000001],[1161230400,-2.1400000000000001],[1161316800,-3.2999999999999998],[1161403200,-2.6899999999999999],[1161489600,-2.6899999999999999],[1161576000,-2.6899999999999999],[1161662400,-3.1099999999999999],[1161748800,-3.8700000000000001],[1161835200,-3.9399999999999999],[1161921600,-4.1100000000000003],[1162008000,-3.8599999999999999],[1162094400,-3.8599999999999999],[1162184400,-3.8599999999999999],[1162270800,-3.8999999999999999],[1162357200,-3.3300000000000001],[1162443600,-3.3399999999999999],[1162530000,-3.77],[1162616400,-3.4399999999999999],[1162702800,-3.4399999999999999],[1162789200,-3.4399999999999999],[1162875600,-2.8199999999999998],[1162962000,-2.5899999999999999],[1163048400,-3.0699999999999998],[1163134800,-3.9300000000000002],[1163221200,-3.04],[1163307600,-3.04],[1163394000,-3.04],[1163480400,-3.0800000000000001],[1163566800,-3.3100000000000001],[1163653200,-3.1000000000000001],[1163739600,-3.3900000000000001],[1163826000,-3.6499999999999999],[1163912400,-3.6499999999999999],[1163998800,-3.6499999999999999],[1164085200,-3.5],[1164171600,-3.8999999999999999],[1164258000,-3.8900000000000001],[1164344400,-3.8900000000000001],[1164430800,-4.2300000000000004],[1164517200,-4.2300000000000004],[1164603600,-4.2300000000000004],[1164690000,-4.79],[1164776400,-5.1100000000000003],[1164862800,-5.2599999999999998],[1164949200,-5.5199999999999996],[1165035600,-5.5899999999999999],[1165122000,-5.5899999999999999],[1165208400,-5.5899999999999999],[1165294800,-5.0099999999999998],[1165381200,-4.7400000000000002],[1165467600,-4.5099999999999998],[1165554000,-4.6100000000000003],[1165640400,-4.5700000000000003],[1165726800,-4.5700000000000003],[1165813200,-4.5700000000000003],[1165899600,-3.98],[1165986000,-4.4100000000000001],[1166072400,-4.8600000000000003],[1166158800,-5.0199999999999996],[1166245200,-5.1500000000000004],[1166331600,-5.1500000000000004],[1166418000,-5.1500000000000004],[1166504400,-5.0700000000000003],[1166590800,-5.2599999999999998],[1166677200,-4.6600000000000001],[1166763600,-4.2400000000000002],[1166850000,-3.8700000000000001],[1166936400,-3.8700000000000001],[1167022800,-3.8700000000000001],[1167109200,-3.8700000000000001],[1167195600,-3.5800000000000001],[1167282000,-3.79],[1167368400,-3.9399999999999999],[1167454800,-3.7000000000000002],[1167541200,-3.7000000000000002],[1167627600,-3.7000000000000002],[1167714000,-3.7000000000000002],[1167800400,-3.7000000000000002],[1167886800,-3.4199999999999999],[1167973200,-3.0699999999999998],[1168059600,-3.3700000000000001],[1168146000,-3.3700000000000001],[1168232400,-3.3700000000000001],[1168318800,-3.4700000000000002],[1168405200,-3],[1168491600,-2.9300000000000002],[1168578000,-3.0699999999999998],[1168664400,-3.2799999999999998],[1168750800,-3.2799999999999998],[1168837200,-3.2799999999999998],[1168923600,-3.2799999999999998],[1169010000,-3.21],[1169096400,-3.2599999999999998],[1169182800,-3.7400000000000002],[1169269200,-3.7599999999999998],[1169355600,-3.7599999999999998],[1169442000,-3.7599999999999998],[1169528400,-3.98],[1169614800,-4.8300000000000001],[1169701200,-4.9000000000000004],[1169787600,-5.2999999999999998],[1169874000,-4.7199999999999998],[1169960400,-4.7199999999999998],[1170046800,-4.7199999999999998],[1170133200,-4.2699999999999996],[1170219600,-4.1600000000000001],[1170306000,-4.8899999999999997],[1170392400,-4.6600000000000001],[1170478800,-4.9800000000000004],[1170565200,-4.9800000000000004],[1170651600,-4.9800000000000004],[1170738000,-5.21],[1170824400,-5.6200000000000001],[1170910800,-4.3799999999999999],[1170997200,-4.5099999999999998],[1171083600,-4.5499999999999998],[1171170000,-4.5499999999999998],[1171256400,-4.5499999999999998],[1171342800,-4.5700000000000003],[1171429200,-4.5899999999999999],[1171515600,-4.9199999999999999],[1171602000,-5.0300000000000002],[1171688400,-5.1299999999999999],[1171774800,-5.1299999999999999],[1171861200,-5.1299999999999999],[1171947600,-5.1299999999999999],[1172034000,-5.8600000000000003],[1172120400,-6.3399999999999999],[1172206800,-6.21],[1172293200,-6.5700000000000003],[1172379600,-6.5700000000000003],[1172466000,-6.5700000000000003],[1172552400,-6.6500000000000004],[1172638800,-6.8099999999999996],[1172725200,-7.1600000000000001],[1172811600,-7.7199999999999998],[1172898000,-7.9299999999999997],[1172984400,-7.9299999999999997],[1173070800,-7.9299999999999997],[1173157200,-7.9900000000000002],[1173243600,-7.8099999999999996],[1173330000,-7.7000000000000002],[1173416400,-7.9500000000000002],[1173502800,-8.0500000000000007],[1173589200,-8.0500000000000007],[1173672000,-8.0500000000000007],[1173758400,-7.9199999999999999],[1173844800,-8],[1173931200,-8.2599999999999998],[1174017600,-7.1100000000000003],[1174104000,-6.8700000000000001],[1174190400,-6.8700000000000001],[1174276800,-6.8700000000000001],[1174363200,-7.5],[1174449600,-7.3099999999999996],[1174536000,-7.4800000000000004],[1174622400,-8.0199999999999996],[1174708800,-8.1500000000000004],[1174795200,-8.1500000000000004],[1174881600,-8.1500000000000004],[1174968000,-8.1500000000000004],[1175054400,-7.4900000000000002],[1175140800,-7.4100000000000001],[1175227200,-7.4000000000000004],[1175313600,-7.1500000000000004],[1175400000,-7.1500000000000004],[1175486400,-7.1500000000000004],[1175572800,-7.5300000000000002],[1175659200,-7.4400000000000004],[1175745600,-6.9900000000000002],[1175832000,-6.5],[1175918400,-6.5],[1176004800,-6.5],[1176091200,-6.5],[1176177600,-6.7599999999999998],[1176264000,-6.8499999999999996],[1176350400,-6.3799999999999999],[1176436800,-6.0599999999999996],[1176523200,-5.9100000000000001],[1176609600,-5.9100000000000001],[1176696000,-5.9100000000000001],[1176782400,-6.3399999999999999],[1176868800,-6.5300000000000002],[1176955200,-6.7300000000000004],[1177041600,-6.8799999999999999],[1177128000,-6.46],[1177214400,-6.46],[1177300800,-6.46],[1177387200,-6.79],[1177473600,-6.6399999999999997],[1177560000,-7.1100000000000003],[1177646400,-7.8799999999999999],[1177732800,-8.5500000000000007],[1177819200,-8.5500000000000007],[1177905600,-8.5500000000000007],[1177992000,-8.0500000000000007],[1178078400,-7.9000000000000004],[1178164800,-8.0600000000000005],[1178251200,-8.4600000000000009],[1178337600,-8.7300000000000004],[1178424000,-8.7300000000000004],[1178510400,-8.7300000000000004],[1178596800,-9.5099999999999998],[1178683200,-9.8800000000000008],[1178769600,-10.43],[1178856000,-10.85],[1178942400,-9.9299999999999997],[1179028800,-9.9299999999999997],[1179115200,-9.9299999999999997],[1179201600,-10.050000000000001],[1179288000,-10.130000000000001],[1179374400,-10.81],[1179460800,-11.02],[1179547200,-10.789999999999999],[1179633600,-10.789999999999999],[1179720000,-10.789999999999999],[1179806400,-11.07],[1179892800,-11.289999999999999],[1179979200,-11.35],[1180065600,-12.119999999999999],[1180152000,-11.960000000000001],[1180238400,-11.960000000000001],[1180324800,-11.960000000000001],[1180411200,-11.960000000000001],[1180497600,-11.92],[1180584000,-12.92],[1180670400,-12.800000000000001],[1180756800,-12.369999999999999],[1180843200,-12.369999999999999],[1180929600,-12.369999999999999],[1181016000,-12.880000000000001],[1181102400,-12.77],[1181188800,-12.58],[1181275200,-12.539999999999999],[1181361600,-12.56],[1181448000,-12.56],[1181534400,-12.56],[1181620800,-12.779999999999999],[1181707200,-13.32],[1181793600,-13.56],[1181880000,-13.76],[1181966400,-13.609999999999999],[1182052800,-13.609999999999999],[1182139200,-13.609999999999999],[1182225600,-14.300000000000001],[1182312000,-14.02],[1182398400,-13.82],[1182484800,-13.85],[1182571200,-14.220000000000001],[1182657600,-14.220000000000001],[1182744000,-14.220000000000001],[1182830400,-14.25],[1182916800,-13.99],[1183003200,-13.609999999999999],[1183089600,-13.81],[1183176000,-14.82],[1183262400,-14.82],[1183348800,-14.82],[1183435200,-15.02],[1183521600,-14.84],[1183608000,-14.84],[1183694400,-15.06],[1183780800,-15.220000000000001],[1183867200,-15.220000000000001],[1183953600,-15.220000000000001],[1184040000,-15.91],[1184126400,-15.84],[1184212800,-16.100000000000001],[1184299200,-15.859999999999999],[1184385600,-16.390000000000001],[1184472000,-16.390000000000001],[1184558400,-16.390000000000001],[1184644800,-16.260000000000002],[1184731200,-15.44],[1184817600,-15.51],[1184904000,-15.68],[1184990400,-16.34],[1185076800,-16.34],[1185163200,-16.34],[1185249600,-16],[1185336000,-15.800000000000001],[1185422400,-15.77],[1185508800,-17.699999999999999],[1185595200,-18.609999999999999],[1185681600,-18.609999999999999],[1185768000,-18.609999999999999],[1185854400,-19.34],[1185940800,-18.52],[1186027200,-19.239999999999998],[1186113600,-19.600000000000001],[1186200000,-19.84],[1186286400,-19.84],[1186372800,-19.84],[1186459200,-20.539999999999999],[1186545600,-21.190000000000001],[1186632000,-22.07],[1186718400,-21.629999999999999],[1186804800,-21.149999999999999],[1186891200,-21.149999999999999],[1186977600,-21.149999999999999],[1187064000,-20.710000000000001],[1187150400,-19.949999999999999],[1187236800,-19.489999999999998],[1187323200,-18.789999999999999],[1187409600,-19.649999999999999],[1187496000,-19.649999999999999],[1187582400,-19.649999999999999],[1187668800,-20.039999999999999],[1187755200,-17.870000000000001],[1187841600,-18.300000000000001],[1187928000,-18.260000000000002],[1188014400,-18.620000000000001],[1188100800,-18.620000000000001],[1188187200,-18.620000000000001],[1188273600,-18.539999999999999],[1188360000,-18.370000000000001],[1188446400,-18.670000000000002],[1188532800,-18.98],[1188619200,-18.82],[1188705600,-18.82],[1188792000,-18.82],[1188878400,-18.82],[1188964800,-18.960000000000001],[1189051200,-18.920000000000002],[1189137600,-19.350000000000001],[1189224000,-19.120000000000001],[1189310400,-19.120000000000001],[1189396800,-19.120000000000001],[1189483200,-19.52],[1189569600,-19.75],[1189656000,-20.309999999999999],[1189742400,-20.600000000000001],[1189828800,-21.09],[1189915200,-21.09],[1190001600,-21.09],[1190088000,-21.510000000000002],[1190174400,-21.399999999999999],[1190260800,-21.609999999999999],[1190347200,-21.129999999999999],[1190433600,-21.050000000000001],[1190520000,-21.050000000000001],[1190606400,-21.050000000000001],[1190692800,-21.780000000000001],[1190779200,-22.670000000000002],[1190865600,-23.07],[1190952000,-24.039999999999999],[1191038400,-23.989999999999998],[1191124800,-23.989999999999998],[1191211200,-23.989999999999998],[1191297600,-23.149999999999999],[1191384000,-22.870000000000001],[1191470400,-23.030000000000001],[1191556800,-23.539999999999999],[1191643200,-23.789999999999999],[1191729600,-23.789999999999999],[1191816000,-23.789999999999999],[1191902400,-24.5],[1191988800,-24.829999999999998],[1192075200,-24.300000000000001],[1192161600,-23.829999999999998],[1192248000,-24.039999999999999],[1192334400,-24.039999999999999],[1192420800,-24.039999999999999],[1192507200,-23.68],[1192593600,-23.649999999999999],[1192680000,-23.43],[1192766400,-24.629999999999999],[1192852800,-24.989999999999998],[1192939200,-24.989999999999998],[1193025600,-24.989999999999998],[1193112000,-25.149999999999999],[1193198400,-27.100000000000001],[1193284800,-28.050000000000001],[1193371200,-27.18],[1193457600,-26.82],[1193544000,-26.82],[1193630400,-26.82],[1193716800,-27.48],[1193803200,-27.399999999999999],[1193889600,-27.690000000000001],[1193976000,-27.760000000000002],[1194062400,-27.899999999999999],[1194148800,-27.899999999999999],[1194238800,-27.899999999999999],[1194325200,-27.940000000000001],[1194411600,-28.710000000000001],[1194498000,-27.91],[1194584400,-26.82],[1194670800,-26.129999999999999],[1194757200,-26.129999999999999],[1194843600,-26.129999999999999],[1194930000,-24.579999999999998],[1195016400,-25.719999999999999],[1195102800,-26.039999999999999],[1195189200,-25.16],[1195275600,-25.460000000000001],[1195362000,-25.460000000000001],[1195448400,-25.460000000000001],[1195534800,-25.649999999999999],[1195621200,-26.449999999999999],[1195707600,-25.98],[1195794000,-25.98],[1195880400,-25.73],[1195966800,-25.73],[1196053200,-25.73],[1196139600,-25.91],[1196226000,-26.629999999999999],[1196312400,-27.649999999999999],[1196398800,-27.18],[1196485200,-27.719999999999999],[1196571600,-27.719999999999999],[1196658000,-27.719999999999999],[1196744400,-28.469999999999999],[1196830800,-28.960000000000001],[1196917200,-28.66],[1197003600,-28.829999999999998],[1197090000,-29],[1197176400,-29],[1197262800,-29],[1197349200,-29.07],[1197435600,-28.18],[1197522000,-28.079999999999998],[1197608400,-29.039999999999999],[1197694800,-29.649999999999999],[1197781200,-29.649999999999999],[1197867600,-29.649999999999999],[1197954000,-28.59],[1198040400,-28.890000000000001],[1198126800,-28.989999999999998],[1198213200,-29.489999999999998],[1198299600,-30.579999999999998],[1198386000,-30.579999999999998],[1198472400,-30.579999999999998],[1198558800,-30.77],[1198645200,-30.77],[1198731600,-30.620000000000001],[1198818000,-30.420000000000002],[1198904400,-31.059999999999999],[1198990800,-31.059999999999999],[1199077200,-31.059999999999999],[1199163600,-30.210000000000001],[1199250000,-30.210000000000001],[1199336400,-30.050000000000001],[1199422800,-31.370000000000001],[1199509200,-31.140000000000001],[1199595600,-31.140000000000001],[1199682000,-31.140000000000001],[1199768400,-30.629999999999999],[1199854800,-30.210000000000001],[1199941200,-30.07],[1200027600,-29.859999999999999],[1200114000,-30.27],[1200200400,-30.27],[1200286800,-30.27],[1200373200,-30.960000000000001],[1200459600,-30.18],[1200546000,-28.059999999999999],[1200632400,-26.710000000000001],[1200718800,-26.260000000000002],[1200805200,-26.260000000000002],[1200891600,-26.260000000000002],[1200978000,-26.260000000000002],[1201064400,-26.68],[1201150800,-26.25],[1201237200,-27.460000000000001],[1201323600,-27.379999999999999],[1201410000,-27.379999999999999],[1201496400,-27.379999999999999],[1201582800,-27.260000000000002],[1201669200,-27.57],[1201755600,-27.370000000000001],[1201842000,-29.100000000000001],[1201928400,-29.420000000000002],[1202014800,-29.420000000000002],[1202101200,-29.420000000000002],[1202187600,-28.91],[1202274000,-27.93],[1202360400,-27.800000000000001],[1202446800,-28.190000000000001],[1202533200,-29.030000000000001],[1202619600,-29.030000000000001],[1202706000,-29.030000000000001],[1202792400,-29.859999999999999],[1202878800,-29.93],[1202965200,-30.539999999999999],[1203051600,-30.170000000000002],[1203138000,-30.690000000000001],[1203224400,-30.690000000000001],[1203310800,-30.690000000000001],[1203397200,-30.690000000000001],[1203483600,-31.219999999999999],[1203570000,-31.16],[1203656400,-30.670000000000002],[1203742800,-30.789999999999999],[1203829200,-30.789999999999999],[1203915600,-30.789999999999999],[1204002000,-30.960000000000001],[1204088400,-30.77],[1204174800,-30.390000000000001],[1204261200,-31.260000000000002],[1204347600,-30.699999999999999],[1204434000,-30.699999999999999],[1204520400,-30.699999999999999],[1204606800,-30.920000000000002],[1204693200,-30.609999999999999],[1204779600,-31.16],[1204866000,-31],[1204952400,-30.300000000000001],[1205038800,-30.300000000000001],[1205121600,-30.300000000000001],[1205208000,-29.649999999999999],[1205294400,-30.57],[1205380800,-31.07],[1205467200,-31.059999999999999],[1205553600,-30.739999999999998],[1205640000,-30.739999999999998],[1205726400,-30.739999999999998],[1205812800,-30.48],[1205899200,-31.18],[1205985600,-31.870000000000001],[1206072000,-32.409999999999997],[1206158400,-32.409999999999997],[1206244800,-32.409999999999997],[1206331200,-32.409999999999997],[1206417600,-33.079999999999998],[1206504000,-33.450000000000003],[1206590400,-33.920000000000002],[1206676800,-33.719999999999999],[1206763200,-33.509999999999998],[1206849600,-33.509999999999998],[1206936000,-33.509999999999998],[1207022400,-32.740000000000002],[1207108800,-33.539999999999999],[1207195200,-33.310000000000002],[1207281600,-33.759999999999998],[1207368000,-33.700000000000003],[1207454400,-33.700000000000003],[1207540800,-33.700000000000003],[1207627200,-34.020000000000003],[1207713600,-34.060000000000002],[1207800000,-33.799999999999997],[1207886400,-32.270000000000003],[1207972800,-32.350000000000001],[1208059200,-32.350000000000001],[1208145600,-32.350000000000001],[1208232000,-32.640000000000001],[1208318400,-33.590000000000003],[1208404800,-34.240000000000002],[1208491200,-33.950000000000003],[1208577600,-33.700000000000003],[1208664000,-33.700000000000003],[1208750400,-33.700000000000003],[1208836800,-33.899999999999999],[1208923200,-33.530000000000001],[1209009600,-32.039999999999999],[1209096000,-30.039999999999999],[1209182400,-31.010000000000002],[1209268800,-31.010000000000002],[1209355200,-31.010000000000002],[1209441600,-30.699999999999999],[1209528000,-30.190000000000001],[1209614400,-29.77],[1209700800,-28.66],[1209787200,-29.010000000000002],[1209873600,-29.010000000000002],[1209960000,-29.010000000000002],[1210046400,-29.34],[1210132800,-29.260000000000002],[1210219200,-29.649999999999999],[1210305600,-30.050000000000001],[1210392000,-30.350000000000001],[1210478400,-30.350000000000001],[1210564800,-30.350000000000001],[1210651200,-30.699999999999999],[1210737600,-31.120000000000001],[1210824000,-31.059999999999999],[1210910400,-30.43],[1210996800,-30.539999999999999],[1211083200,-30.539999999999999],[1211169600,-30.539999999999999],[1211256000,-30.539999999999999],[1211342400,-31.039999999999999],[1211428800,-30.640000000000001],[1211515200,-30.059999999999999],[1211601600,-30.710000000000001],[1211688000,-30.710000000000001],[1211774400,-30.710000000000001],[1211860800,-30.710000000000001],[1211947200,-30.710000000000001],[1212033600,-31.25],[1212120000,-30.960000000000001],[1212206400,-30.699999999999999],[1212292800,-30.699999999999999],[1212379200,-30.699999999999999],[1212465600,-31.359999999999999],[1212552000,-31.510000000000002],[1212638400,-31.109999999999999],[1212724800,-30.82],[1212811200,-31.23],[1212897600,-31.23],[1212984000,-31.23],[1213070400,-31.530000000000001],[1213156800,-31.68],[1213243200,-32.079999999999998],[1213329600,-31.780000000000001],[1213416000,-32.009999999999998],[1213502400,-32.009999999999998],[1213588800,-32.009999999999998],[1213675200,-31.829999999999998],[1213761600,-31.780000000000001],[1213848000,-31.850000000000001],[1213934400,-31.640000000000001],[1214020800,-31.870000000000001],[1214107200,-31.870000000000001],[1214193600,-31.870000000000001],[1214280000,-32.719999999999999],[1214366400,-32.689999999999998],[1214452800,-32.049999999999997],[1214539200,-31.829999999999998],[1214625600,-32.159999999999997],[1214712000,-32.159999999999997],[1214798400,-32.159999999999997],[1214884800,-30.870000000000001],[1214971200,-31.02],[1215057600,-29.98],[1215144000,-30.25],[1215230400,-30.25],[1215316800,-30.25],[1215403200,-30.25],[1215489600,-30.859999999999999],[1215576000,-30.960000000000001],[1215662400,-31.370000000000001],[1215748800,-31.079999999999998],[1215835200,-30.780000000000001],[1215921600,-30.780000000000001],[1216008000,-30.780000000000001],[1216094400,-31.34],[1216180800,-30.960000000000001],[1216267200,-30.309999999999999],[1216353600,-29.530000000000001],[1216440000,-29.77],[1216526400,-29.77],[1216612800,-29.77],[1216699200,-29.899999999999999],[1216785600,-30.879999999999999],[1216872000,-30.690000000000001],[1216958400,-31.09],[1217044800,-30.920000000000002],[1217131200,-30.920000000000002],[1217217600,-30.920000000000002],[1217304000,-31.239999999999998],[1217390400,-30.620000000000001],[1217476800,-31.120000000000001],[1217563200,-30.02],[1217649600,-29.75],[1217736000,-29.75],[1217822400,-29.75],[1217908800,-29.079999999999998],[1217995200,-29.039999999999999],[1218081600,-30.649999999999999],[1218168000,-30.77],[1218254400,-30.039999999999999],[1218340800,-30.039999999999999],[1218427200,-30.039999999999999],[1218513600,-29.079999999999998],[1218600000,-29.129999999999999],[1218686400,-29.469999999999999],[1218772800,-29.34],[1218859200,-29.309999999999999],[1218945600,-29.309999999999999],[1219032000,-29.309999999999999],[1219118400,-29.66],[1219204800,-30.579999999999998],[1219291200,-30.390000000000001],[1219377600,-31.100000000000001],[1219464000,-30.800000000000001],[1219550400,-30.800000000000001],[1219636800,-30.800000000000001],[1219723200,-30.850000000000001],[1219809600,-30.920000000000002],[1219896000,-31.309999999999999],[1219982400,-31.199999999999999],[1220068800,-31.25],[1220155200,-31.25],[1220241600,-31.25],[1220328000,-31.25],[1220414400,-31.010000000000002],[1220500800,-30.52],[1220587200,-29.870000000000001],[1220673600,-29.93],[1220760000,-29.93],[1220846400,-29.93],[1220932800,-30.010000000000002],[1221019200,-29.59],[1221105600,-29.190000000000001],[1221192000,-29.800000000000001],[1221278400,-30.260000000000002],[1221364800,-30.260000000000002],[1221451200,-30.260000000000002],[1221537600,-31.300000000000001],[1221624000,-31.300000000000001],[1221710400,-31.530000000000001],[1221796800,-31.710000000000001],[1221883200,-31.510000000000002],[1221969600,-31.510000000000002],[1222056000,-31.510000000000002],[1222142400,-31.030000000000001],[1222228800,-30.850000000000001],[1222315200,-31.02],[1222401600,-30.66],[1222488000,-30.140000000000001],[1222574400,-30.140000000000001],[1222660800,-30.140000000000001],[1222747200,-29.66],[1222833600,-29.960000000000001],[1222920000,-29.75],[1223006400,-29.469999999999999],[1223092800,-29.460000000000001],[1223179200,-29.460000000000001],[1223265600,-29.460000000000001],[1223352000,-29.57],[1223438400,-30.149999999999999],[1223524800,-31.600000000000001],[1223611200,-31.850000000000001],[1223697600,-31.850000000000001],[1223784000,-31.850000000000001],[1223870400,-31.850000000000001],[1223956800,-32.469999999999999],[1224043200,-32.020000000000003],[1224129600,-31.57],[1224216000,-31.690000000000001],[1224302400,-32.130000000000003],[1224388800,-32.130000000000003],[1224475200,-32.130000000000003],[1224561600,-32.420000000000002],[1224648000,-32.340000000000003],[1224734400,-32.25],[1224820800,-33.049999999999997],[1224907200,-32.740000000000002],[1224993600,-32.740000000000002],[1225080000,-32.740000000000002],[1225166400,-32.189999999999998],[1225252800,-33.149999999999999],[1225339200,-33.520000000000003],[1225425600,-33.640000000000001],[1225512000,-33.090000000000003],[1225598400,-33.090000000000003],[1225688400,-33.090000000000003],[1225774800,-32.869999999999997],[1225861200,-33.07],[1225947600,-33.439999999999998],[1226034000,-33.240000000000002],[1226120400,-33.619999999999997],[1226206800,-33.619999999999997],[1226293200,-33.619999999999997],[1226379600,-34.170000000000002],[1226466000,-33.880000000000003],[1226552400,-34.82],[1226638800,-35.229999999999997],[1226725200,-35.950000000000003],[1226811600,-35.950000000000003],[1226898000,-35.950000000000003],[1226984400,-35.950000000000003],[1227070800,-36.049999999999997],[1227157200,-36.140000000000001],[1227243600,-35.659999999999997],[1227330000,-36.030000000000001],[1227416400,-36.030000000000001],[1227502800,-36.030000000000001],[1227589200,-35.740000000000002],[1227675600,-35.719999999999999],[1227762000,-35.490000000000002],[1227848400,-35.490000000000002],[1227934800,-35.240000000000002],[1228021200,-35.240000000000002],[1228107600,-35.240000000000002],[1228194000,-35.350000000000001],[1228280400,-35.289999999999999],[1228366800,-35.530000000000001],[1228453200,-35.5],[1228539600,-35.890000000000001],[1228626000,-35.890000000000001],[1228712400,-35.890000000000001],[1228798800,-36.049999999999997],[1228885200,-35.810000000000002],[1228971600,-36.100000000000001],[1229058000,-35.840000000000003],[1229144400,-35.18],[1229230800,-35.18],[1229317200,-35.18],[1229403600,-35.619999999999997],[1229490000,-35.659999999999997],[1229576400,-35.359999999999999],[1229662800,-34.899999999999999],[1229749200,-34.149999999999999],[1229835600,-34.149999999999999],[1229922000,-34.149999999999999],[1230008400,-34.5],[1230094800,-34.649999999999999],[1230181200,-34.640000000000001],[1230267600,-34.640000000000001],[1230354000,-34.640000000000001],[1230440400,-34.640000000000001],[1230526800,-34.640000000000001],[1230613200,-34.859999999999999],[1230699600,-34.479999999999997],[1230786000,-34.219999999999999],[1230872400,-34.219999999999999],[1230958800,-34.210000000000001],[1231045200,-34.210000000000001],[1231131600,-34.210000000000001],[1231218000,-34],[1231304400,-33.140000000000001],[1231390800,-33.189999999999998],[1231477200,-32.549999999999997],[1231563600,-33.039999999999999],[1231650000,-33.039999999999999],[1231736400,-33.039999999999999],[1231822800,-33.100000000000001],[1231909200,-33.090000000000003],[1231995600,-33.210000000000001],[1232082000,-33.460000000000001],[1232168400,-33.5],[1232254800,-33.5],[1232341200,-33.5],[1232427600,-33.5],[1232514000,-33.810000000000002],[1232600400,-33.770000000000003],[1232686800,-34.270000000000003],[1232773200,-33.770000000000003],[1232859600,-33.770000000000003],[1232946000,-33.770000000000003],[1233032400,-33.490000000000002],[1233118800,-32.960000000000001],[1233205200,-33.030000000000001],[1233291600,-33.049999999999997],[1233378000,-32.979999999999997],[1233464400,-32.979999999999997],[1233550800,-32.979999999999997],[1233637200,-32.350000000000001],[1233723600,-32.270000000000003],[1233810000,-32.479999999999997],[1233896400,-32.640000000000001],[1233982800,-32.189999999999998],[1234069200,-32.189999999999998],[1234155600,-32.189999999999998],[1234242000,-32.219999999999999],[1234328400,-32.289999999999999],[1234414800,-32.350000000000001],[1234501200,-32.229999999999997],[1234587600,-32.100000000000001],[1234674000,-32.100000000000001],[1234760400,-32.100000000000001],[1234846800,-32.100000000000001],[1234933200,-31.949999999999999],[1235019600,-32.539999999999999],[1235106000,-32.859999999999999],[1235192400,-33.310000000000002],[1235278800,-33.310000000000002],[1235365200,-33.310000000000002],[1235451600,-33.090000000000003],[1235538000,-32.969999999999999],[1235624400,-32.899999999999999],[1235710800,-33.32],[1235797200,-32.909999999999997],[1235883600,-32.909999999999997],[1235970000,-32.909999999999997],[1236056400,-32.729999999999997],[1236142800,-33.219999999999999],[1236229200,-33.280000000000001],[1236315600,-33.170000000000002],[1236402000,-33.460000000000001],[1236488400,-33.460000000000001],[1236571200,-33.460000000000001],[1236657600,-33.509999999999998],[1236744000,-33.369999999999997],[1236830400,-33.689999999999998],[1236916800,-32.740000000000002],[1237003200,-32.729999999999997],[1237089600,-32.729999999999997],[1237176000,-32.729999999999997],[1237262400,-33.350000000000001],[1237348800,-32.939999999999998],[1237435200,-32.530000000000001],[1237521600,-32.780000000000001],[1237608000,-33.119999999999997],[1237694400,-33.119999999999997],[1237780800,-33.119999999999997],[1237867200,-32.990000000000002],[1237953600,-33.439999999999998],[1238040000,-33.399999999999999],[1238126400,-33.119999999999997],[1238212800,-33.68],[1238299200,-33.68],[1238385600,-33.68],[1238472000,-33.640000000000001],[1238558400,-33.859999999999999],[1238644800,-33.390000000000001],[1238731200,-33.869999999999997],[1238817600,-34.359999999999999],[1238904000,-34.359999999999999],[1238990400,-34.359999999999999],[1239076800,-34.420000000000002],[1239163200,-34.799999999999997],[1239249600,-34.590000000000003],[1239336000,-34.799999999999997],[1239422400,-34.799999999999997],[1239508800,-34.799999999999997],[1239595200,-34.799999999999997],[1239681600,-34.810000000000002],[1239768000,-34.530000000000001],[1239854400,-34.289999999999999],[1239940800,-33.82],[1240027200,-33.670000000000002],[1240113600,-33.670000000000002],[1240200000,-33.670000000000002],[1240286400,-34.229999999999997],[1240372800,-34.060000000000002],[1240459200,-34.649999999999999],[1240545600,-34.829999999999998],[1240632000,-35.490000000000002],[1240718400,-35.490000000000002],[1240804800,-35.490000000000002],[1240891200,-35.359999999999999],[1240977600,-34.950000000000003],[1241064000,-34.289999999999999],[1241150400,-33.439999999999998],[1241236800,-32.810000000000002],[1241323200,-32.810000000000002],[1241409600,-32.810000000000002],[1241496000,-31.829999999999998],[1241582400,-31.129999999999999],[1241668800,-30.640000000000001],[1241755200,-31.210000000000001],[1241841600,-30.82],[1241928000,-30.82],[1242014400,-30.82],[1242100800,-30.66],[1242187200,-31.02],[1242273600,-31.539999999999999],[1242360000,-30.57],[1242446400,-30.420000000000002],[1242532800,-30.420000000000002],[1242619200,-30.420000000000002],[1242705600,-30.57],[1242792000,-30.100000000000001],[1242878400,-30.030000000000001],[1242964800,-29.649999999999999],[1243051200,-29.800000000000001],[1243137600,-29.800000000000001],[1243224000,-29.800000000000001],[1243310400,-29.800000000000001],[1243396800,-29.030000000000001],[1243483200,-29.199999999999999],[1243569600,-29.289999999999999],[1243656000,-28.91],[1243742400,-28.91],[1243828800,-28.91],[1243915200,-28.199999999999999],[1244001600,-29.030000000000001],[1244088000,-28.989999999999998],[1244174400,-28.489999999999998],[1244260800,-28.260000000000002],[1244347200,-28.260000000000002],[1244433600,-28.260000000000002],[1244520000,-28.68],[1244606400,-28.670000000000002],[1244692800,-28.690000000000001],[1244779200,-28.280000000000001],[1244865600,-28],[1244952000,-28],[1245038400,-28],[1245124800,-28.280000000000001],[1245211200,-28.030000000000001],[1245297600,-27.210000000000001],[1245384000,-27.109999999999999],[1245470400,-27.760000000000002],[1245556800,-27.760000000000002],[1245643200,-27.760000000000002],[1245729600,-28.02],[1245816000,-28.420000000000002],[1245902400,-28.34],[1245988800,-27.920000000000002],[1246075200,-27.460000000000001],[1246161600,-27.460000000000001],[1246248000,-27.460000000000001],[1246334400,-27.469999999999999],[1246420800,-27.489999999999998],[1246507200,-26.710000000000001],[1246593600,-26.859999999999999],[1246680000,-26.859999999999999],[1246766400,-26.859999999999999],[1246852800,-26.859999999999999],[1246939200,-26.41],[1247025600,-25.93],[1247112000,-26.120000000000001],[1247198400,-26.059999999999999],[1247284800,-25.440000000000001],[1247371200,-25.440000000000001],[1247457600,-25.440000000000001],[1247544000,-25.379999999999999],[1247630400,-25.149999999999999],[1247716800,-24.43],[1247803200,-24.109999999999999],[1247889600,-24.300000000000001],[1247976000,-24.300000000000001],[1248062400,-24.300000000000001],[1248148800,-24.010000000000002],[1248235200,-24.010000000000002],[1248321600,-23.859999999999999],[1248408000,-23.68],[1248494400,-24],[1248580800,-24],[1248667200,-24],[1248753600,-23.800000000000001],[1248840000,-22.379999999999999],[1248926400,-22.760000000000002],[1249012800,-22.25],[1249099200,-22.469999999999999],[1249185600,-22.469999999999999],[1249272000,-22.469999999999999],[1249358400,-22.449999999999999],[1249444800,-22.629999999999999],[1249531200,-23.710000000000001],[1249617600,-23.530000000000001],[1249704000,-22.899999999999999],[1249790400,-22.899999999999999],[1249876800,-22.899999999999999],[1249963200,-23.109999999999999],[1250049600,-23.57],[1250136000,-22.789999999999999],[1250222400,-22.91],[1250308800,-23.32],[1250395200,-23.32],[1250481600,-23.32],[1250568000,-23.489999999999998],[1250654400,-22.75],[1250740800,-22.5],[1250827200,-22.539999999999999],[1250913600,-21.629999999999999],[1251000000,-21.629999999999999],[1251086400,-21.629999999999999],[1251172800,-21.079999999999998],[1251259200,-20.550000000000001],[1251345600,-20.289999999999999],[1251432000,-20.640000000000001],[1251518400,-20.649999999999999],[1251604800,-20.649999999999999],[1251691200,-20.649999999999999],[1251777600,-21.579999999999998],[1251864000,-22.390000000000001],[1251950400,-22.370000000000001],[1252036800,-21.949999999999999],[1252123200,-20.629999999999999],[1252209600,-20.629999999999999],[1252296000,-20.629999999999999],[1252382400,-20.629999999999999],[1252468800,-20.879999999999999],[1252555200,-20.469999999999999],[1252641600,-19.890000000000001],[1252728000,-20.399999999999999],[1252814400,-20.399999999999999],[1252900800,-20.399999999999999],[1252987200,-20.23],[1253073600,-19.5],[1253160000,-19.670000000000002],[1253246400,-19.09],[1253332800,-18.59],[1253419200,-18.59],[1253505600,-18.59],[1253592000,-18.399999999999999],[1253678400,-18.300000000000001],[1253764800,-17.91],[1253851200,-18.879999999999999],[1253937600,-19.140000000000001],[1254024000,-19.140000000000001],[1254110400,-19.140000000000001],[1254196800,-18.18],[1254283200,-18.940000000000001],[1254369600,-18.98],[1254456000,-20.390000000000001],[1254542400,-21],[1254628800,-21],[1254715200,-21],[1254801600,-20.32],[1254888000,-19.789999999999999],[1254974400,-19.600000000000001],[1255060800,-20.079999999999998],[1255147200,-19.140000000000001],[1255233600,-19.140000000000001],[1255320000,-19.140000000000001],[1255406400,-18.949999999999999],[1255492800,-19.010000000000002],[1255579200,-18.25],[1255665600,-18.829999999999998],[1255752000,-19.93],[1255838400,-19.93],[1255924800,-19.93],[1256011200,-19.140000000000001],[1256097600,-19.690000000000001],[1256184000,-19.989999999999998],[1256270400,-19.41],[1256356800,-20.960000000000001],[1256443200,-20.960000000000001],[1256529600,-20.960000000000001],[1256616000,-21.300000000000001],[1256702400,-21.059999999999999],[1256788800,-20.68],[1256875200,-21.16],[1256961600,-22.359999999999999],[1257048000,-22.359999999999999],[1257138000,-22.359999999999999],[1257224400,-23.039999999999999],[1257310800,-22.670000000000002],[1257397200,-22.350000000000001],[1257483600,-21.260000000000002],[1257570000,-21.52],[1257656400,-21.52],[1257742800,-21.52],[1257829200,-21.09],[1257915600,-21.75],[1258002000,-20.449999999999999],[1258088400,-20.73],[1258174800,-20.73],[1258261200,-20.73],[1258347600,-20.73],[1258434000,-19.629999999999999],[1258520400,-18.600000000000001],[1258606800,-18.77],[1258693200,-19.68],[1258779600,-19.93],[1258866000,-19.93],[1258952400,-19.93],[1259038800,-19.600000000000001],[1259125200,-19.969999999999999],[1259211600,-19.940000000000001],[1259298000,-19.940000000000001],[1259384400,-20.609999999999999],[1259470800,-20.609999999999999],[1259557200,-20.609999999999999],[1259643600,-20.210000000000001],[1259730000,-19.030000000000001],[1259816400,-18.41],[1259902800,-18.789999999999999],[1259989200,-17.48],[1260075600,-17.48],[1260162000,-17.48],[1260248400,-16.699999999999999],[1260334800,-16.670000000000002],[1260421200,-16.940000000000001],[1260507600,-18.100000000000001],[1260594000,-17.789999999999999],[1260680400,-17.789999999999999],[1260766800,-17.789999999999999],[1260853200,-17.469999999999999],[1260939600,-17.98],[1261026000,-17.449999999999999],[1261112400,-17.789999999999999],[1261198800,-17.52],[1261285200,-17.52],[1261371600,-17.52],[1261458000,-16.940000000000001],[1261544400,-15.82],[1261630800,-15.23],[1261717200,-15.17],[1261803600,-15.17],[1261890000,-15.17],[1261976400,-15.17],[1262062800,-15.01],[1262149200,-14.710000000000001],[1262235600,-13.890000000000001],[1262322000,-13.789999999999999],[1262408400,-13.789999999999999],[1262494800,-13.789999999999999],[1262581200,-13.789999999999999],[1262667600,-12.41],[1262754000,-12.289999999999999],[1262840400,-12.449999999999999],[1262926800,-10.68],[1263013200,-9.7899999999999991],[1263099600,-9.7899999999999991],[1263186000,-9.7899999999999991],[1263272400,-9.8499999999999996],[1263358800,-11.029999999999999],[1263445200,-10.43],[1263531600,-9.5],[1263618000,-11.380000000000001],[1263704400,-11.380000000000001],[1263790800,-11.380000000000001],[1263877200,-11.380000000000001],[1263963600,-10.380000000000001],[1264050000,-10.369999999999999],[1264136400,-10.07],[1264222800,-11.289999999999999],[1264309200,-11.289999999999999],[1264395600,-11.289999999999999],[1264482000,-10.970000000000001],[1264568400,-11.300000000000001],[1264654800,-10.56],[1264741200,-12.69],[1264827600,-13.15],[1264914000,-13.15],[1265000400,-13.15],[1265086800,-12.26],[1265173200,-11.470000000000001],[1265259600,-11.65],[1265346000,-12.720000000000001],[1265432400,-12.529999999999999],[1265518800,-12.529999999999999],[1265605200,-12.529999999999999],[1265691600,-11.91],[1265778000,-10.609999999999999],[1265864400,-10.16],[1265950800,-10.06],[1266037200,-9.9000000000000004],[1266123600,-9.9000000000000004],[1266210000,-9.9000000000000004],[1266296400,-9.9000000000000004],[1266382800,-9.5600000000000005],[1266469200,-9.6799999999999997],[1266555600,-9.9700000000000006],[1266642000,-10.25],[1266728400,-10.25],[1266814800,-10.25],[1266901200,-10.35],[1266987600,-11.390000000000001],[1267074000,-11.449999999999999],[1267160400,-12.08],[1267246800,-12.359999999999999],[1267333200,-12.359999999999999],[1267419600,-12.359999999999999],[1267506000,-11.42],[1267592400,-11.48],[1267678800,-12.109999999999999],[1267765200,-11.98],[1267851600,-11.58],[1267938000,-11.58],[1268024400,-11.58],[1268110800,-11.050000000000001],[1268197200,-11.18],[1268283600,-10.1],[1268370000,-10.470000000000001],[1268456400,-10.98],[1268542800,-10.98],[1268625600,-10.98],[1268712000,-11.119999999999999],[1268798400,-10.66],[1268884800,-9.8100000000000005],[1268971200,-9.6300000000000008],[1269057600,-10.57],[1269144000,-10.57],[1269230400,-10.57],[1269316800,-9.4499999999999993],[1269403200,-7.3499999999999996],[1269489600,-7.9900000000000002],[1269576000,-8.0199999999999996],[1269662400,-8.3800000000000008],[1269748800,-8.3800000000000008],[1269835200,-8.3800000000000008],[1269921600,-8.2899999999999991],[1270008000,-7.6900000000000004],[1270094400,-8.5099999999999998],[1270180800,-8.5700000000000003],[1270267200,-8.5700000000000003],[1270353600,-8.5700000000000003],[1270440000,-8.5700000000000003],[1270526400,-6.9400000000000004],[1270612800,-6.8600000000000003],[1270699200,-7.1299999999999999],[1270785600,-7.3899999999999997],[1270872000,-7.9900000000000002],[1270958400,-7.9900000000000002],[1271044800,-7.9900000000000002],[1271131200,-7.9500000000000002],[1271217600,-8.2799999999999994],[1271304000,-5.8600000000000003],[1271390400,-6.0499999999999998],[1271476800,-6.46],[1271563200,-6.46],[1271649600,-6.46],[1271736000,-6.4500000000000002],[1271822400,-5.7300000000000004],[1271908800,-5.8799999999999999],[1271995200,-4.8700000000000001],[1272081600,-4.5499999999999998],[1272168000,-4.5499999999999998],[1272254400,-4.5499999999999998],[1272340800,-5.1100000000000003],[1272427200,-5.2999999999999998],[1272513600,-6.3600000000000003],[1272600000,-5.6600000000000001],[1272686400,-8.4100000000000001],[1272772800,-8.4100000000000001],[1272859200,-8.4100000000000001],[1272945600,-7.3700000000000001],[1273032000,-7.79],[1273118400,-7.96],[1273204800,-9.2400000000000002],[1273291200,-9.4199999999999999],[1273377600,-9.4199999999999999],[1273464000,-9.4199999999999999],[1273550400,-9.9100000000000001],[1273636800,-9.4199999999999999],[1273723200,-9.0500000000000007],[1273809600,-9.0299999999999994],[1273896000,-9.5500000000000007],[1273982400,-9.5500000000000007],[1274068800,-9.5500000000000007],[1274155200,-9.1600000000000001],[1274241600,-9.6099999999999994],[1274328000,-9.4600000000000009],[1274414400,-9.2100000000000009],[1274500800,-9.7100000000000009],[1274587200,-9.7100000000000009],[1274673600,-9.7100000000000009],[1274760000,-9.7799999999999994],[1274846400,-9.8399999999999999],[1274932800,-10.08],[1275019200,-10.119999999999999],[1275105600,-9.9000000000000004],[1275192000,-9.9000000000000004],[1275278400,-9.9000000000000004],[1275364800,-9.9000000000000004],[1275451200,-9.9900000000000002],[1275537600,-9.9600000000000009],[1275624000,-9.6099999999999994],[1275710400,-10.199999999999999],[1275796800,-10.199999999999999],[1275883200,-10.199999999999999],[1275969600,-11.130000000000001],[1276056000,-11.859999999999999],[1276142400,-12.42],[1276228800,-12.300000000000001],[1276315200,-12.119999999999999],[1276401600,-12.119999999999999],[1276488000,-12.119999999999999],[1276574400,-11.85],[1276660800,-11.460000000000001],[1276747200,-11.83],[1276833600,-11.74],[1276920000,-11.630000000000001],[1277006400,-11.630000000000001],[1277092800,-11.630000000000001],[1277179200,-11.85],[1277265600,-11.640000000000001],[1277352000,-11.44],[1277438400,-11.470000000000001],[1277524800,-10.789999999999999],[1277611200,-10.789999999999999],[1277697600,-10.789999999999999],[1277784000,-10.779999999999999],[1277870400,-11.380000000000001],[1277956800,-11.68],[1278043200,-11.65],[1278129600,-11.43],[1278216000,-11.43],[1278302400,-11.43],[1278388800,-11.43],[1278475200,-12.06],[1278561600,-11.67],[1278648000,-12.24],[1278734400,-12.07],[1278820800,-12.07],[1278907200,-12.07],[1278993600,-12.02],[1279080000,-11.449999999999999],[1279166400,-11.460000000000001],[1279252800,-11.539999999999999],[1279339200,-11.75],[1279425600,-11.75],[1279512000,-11.75],[1279598400,-11.6],[1279684800,-11.82],[1279771200,-12.49],[1279857600,-11.59],[1279944000,-11.08],[1280030400,-11.08],[1280116800,-11.08],[1280203200,-10.4],[1280289600,-9.8000000000000007],[1280376000,-10.76],[1280462400,-10.06],[1280548800,-9.5999999999999996],[1280635200,-9.5999999999999996],[1280721600,-9.5999999999999996],[1280808000,-9.3599999999999994],[1280894400,-9.6300000000000008],[1280980800,-9.2799999999999994],[1281067200,-9.3699999999999992],[1281153600,-9.3699999999999992],[1281240000,-9.3699999999999992],[1281326400,-9.3699999999999992],[1281412800,-9.1500000000000004],[1281499200,-9.9499999999999993],[1281585600,-10.94],[1281672000,-11.390000000000001],[1281758400,-11.75],[1281844800,-11.75],[1281931200,-11.75],[1282017600,-11.710000000000001],[1282104000,-11.81],[1282190400,-12.130000000000001],[1282276800,-12.130000000000001],[1282363200,-12.16],[1282449600,-12.16],[1282536000,-12.16],[1282622400,-12.5],[1282708800,-12.24],[1282795200,-12.02],[1282881600,-12.31],[1282968000,-12.369999999999999],[1283054400,-12.369999999999999],[1283140800,-12.369999999999999],[1283227200,-12.859999999999999],[1283313600,-13.51],[1283400000,-13.26],[1283486400,-13.32],[1283572800,-12.93],[1283659200,-12.93],[1283745600,-12.93],[1283832000,-12.93],[1283918400,-13.369999999999999],[1284004800,-13.359999999999999],[1284091200,-13.109999999999999],[1284177600,-13.140000000000001],[1284264000,-13.140000000000001],[1284350400,-13.140000000000001],[1284436800,-12.23],[1284523200,-12.18],[1284609600,-11.720000000000001],[1284696000,-11.83],[1284782400,-12.25],[1284868800,-12.25],[1284955200,-12.25],[1285041600,-12.32],[1285128000,-12.220000000000001],[1285214400,-12.92],[1285300800,-12.48],[1285387200,-12.140000000000001],[1285473600,-12.140000000000001],[1285560000,-12.140000000000001],[1285646400,-12.970000000000001],[1285732800,-12.33],[1285819200,-12.56],[1285905600,-11.93],[1285992000,-12.01],[1286078400,-12.01],[1286164800,-12.01],[1286251200,-11.84],[1286337600,-11.220000000000001],[1286424000,-11.27],[1286510400,-10.869999999999999],[1286596800,-10.869999999999999],[1286683200,-10.869999999999999],[1286769600,-10.869999999999999],[1286856000,-10.5],[1286942400,-10.52],[1287028800,-10.31],[1287115200,-10.24],[1287201600,-10.32],[1287288000,-10.32],[1287374400,-10.32],[1287460800,-10.15],[1287547200,-10.289999999999999],[1287633600,-11.550000000000001],[1287720000,-11.68],[1287806400,-11.92],[1287892800,-11.92],[1287979200,-11.92],[1288065600,-11.890000000000001],[1288152000,-11.56],[1288238400,-10.59],[1288324800,-11.31],[1288411200,-11.15],[1288497600,-11.15],[1288584000,-11.15],[1288670400,-11.050000000000001],[1288756800,-10.08],[1288843200,-10.18],[1288929600,-9.8300000000000001],[1289016000,-10.32],[1289102400,-10.32],[1289192400,-10.32],[1289278800,-10.69],[1289365200,-11.32],[1289451600,-11.449999999999999],[1289538000,-11.83],[1289624400,-11.92],[1289710800,-11.92],[1289797200,-11.92],[1289883600,-11.640000000000001],[1289970000,-11.699999999999999],[1290056400,-11.77],[1290142800,-11.65],[1290229200,-12.18],[1290315600,-12.18],[1290402000,-12.18],[1290488400,-12.08],[1290574800,-12.289999999999999],[1290661200,-12.4],[1290747600,-12.4],[1290834000,-12.550000000000001],[1290920400,-12.550000000000001],[1291006800,-12.550000000000001],[1291093200,-12.07],[1291179600,-12.24],[1291266000,-12.42],[1291352400,-12.31],[1291438800,-11.83],[1291525200,-11.83],[1291611600,-11.83],[1291698000,-11.890000000000001],[1291784400,-12.640000000000001],[1291870800,-12.15],[1291957200,-12.119999999999999],[1292043600,-11.68],[1292130000,-11.68],[1292216400,-11.68],[1292302800,-12.44],[1292389200,-12.73],[1292475600,-12.380000000000001],[1292562000,-11.970000000000001],[1292648400,-11.380000000000001],[1292734800,-11.380000000000001],[1292821200,-11.380000000000001],[1292907600,-11.220000000000001],[1292994000,-10.93],[1293080400,-10.869999999999999],[1293166800,-10.9],[1293253200,-10.9],[1293339600,-10.9],[1293426000,-10.9],[1293512400,-10.6],[1293598800,-10.73],[1293685200,-11.029999999999999],[1293771600,-11.289999999999999],[1293858000,-11.6],[1293944400,-11.6],[1294030800,-11.6],[1294117200,-11.59],[1294203600,-11.550000000000001],[1294290000,-11.4],[1294376400,-10.220000000000001],[1294462800,-10.109999999999999],[1294549200,-10.109999999999999],[1294635600,-10.109999999999999],[1294722000,-10.24],[1294808400,-10.619999999999999],[1294894800,-10.25],[1294981200,-9.6999999999999993],[1295067600,-8.8499999999999996],[1295154000,-8.8499999999999996],[1295240400,-8.8499999999999996],[1295326800,-8.8499999999999996],[1295413200,-9.1799999999999997],[1295499600,-10.25],[1295586000,-10.24],[1295672400,-10.91],[1295758800,-10.91],[1295845200,-10.91],[1295931600,-10.029999999999999],[1296018000,-9.7300000000000004],[1296104400,-9.1400000000000006],[1296190800,-8.8200000000000003],[1296277200,-9.1099999999999994],[1296363600,-9.1099999999999994],[1296450000,-9.1099999999999994],[1296536400,-8.8599999999999994],[1296622800,-8.9499999999999993],[1296709200,-8.1199999999999992],[1296795600,-7.75],[1296882000,-6.71],[1296968400,-6.71],[1297054800,-6.71],[1297141200,-6.9800000000000004],[1297227600,-6.6200000000000001],[1297314000,-7.8300000000000001],[1297400400,-7.6200000000000001],[1297486800,-7.71],[1297573200,-7.71],[1297659600,-7.71],[1297746000,-7.1200000000000001],[1297832400,-6.9900000000000002],[1297918800,-6.0800000000000001],[1298005200,-5.1900000000000004],[1298091600,-5.6200000000000001],[1298178000,-5.6200000000000001],[1298264400,-5.6200000000000001],[1298350800,-5.6200000000000001],[1298437200,-6.0999999999999996],[1298523600,-6.71],[1298610000,-6.7000000000000002],[1298696400,-6.0899999999999999],[1298782800,-6.0899999999999999],[1298869200,-6.0899999999999999],[1298955600,-6.7300000000000004],[1299042000,-6.4000000000000004],[1299128400,-6.4000000000000004],[1299214800,-6.4000000000000004],[1299301200,-6.4199999999999999],[1299387600,-6.4199999999999999],[1299474000,-6.4199999999999999],[1299560400,-7.2400000000000002],[1299646800,-6.7199999999999998],[1299733200,-6.8700000000000001],[1299819600,-7.7699999999999996],[1299906000,-8.2200000000000006],[1299992400,-8.2200000000000006],[1300075200,-8.2200000000000006],[1300161600,-8.5500000000000007],[1300248000,-9.8499999999999996],[1300334400,-9.6999999999999993],[1300420800,-9.6099999999999994],[1300507200,-8.7200000000000006],[1300593600,-8.7200000000000006],[1300680000,-8.7200000000000006],[1300766400,-8.1699999999999999],[1300852800,-8.4100000000000001],[1300939200,-8.1500000000000004],[1301025600,-7.8399999999999999],[1301112000,-7.6600000000000001],[1301198400,-7.6600000000000001],[1301284800,-7.6600000000000001],[1301371200,-7.4400000000000004],[1301457600,-7.54],[1301544000,-7.96],[1301630400,-8.0800000000000001],[1301716800,-8.3100000000000005],[1301803200,-8.3100000000000005],[1301889600,-8.3100000000000005],[1301976000,-8.3699999999999992],[1302062400,-8.4299999999999997],[1302148800,-8.0600000000000005],[1302235200,-8.3300000000000001],[1302321600,-8.9100000000000001],[1302408000,-8.9100000000000001],[1302494400,-8.9100000000000001],[1302580800,-8.5],[1302667200,-9.0899999999999999],[1302753600,-8.6899999999999995],[1302840000,-8.5399999999999991],[1302926400,-8.0199999999999996],[1303012800,-8.0199999999999996],[1303099200,-8.0199999999999996],[1303185600,-8.5399999999999991],[1303272000,-8.9100000000000001],[1303358400,-7.7699999999999996],[1303444800,-7.5199999999999996],[1303531200,-7.5199999999999996],[1303617600,-7.5199999999999996],[1303704000,-7.5199999999999996],[1303790400,-7.75],[1303876800,-6.7699999999999996],[1303963200,-5.9699999999999998],[1304049600,-6.4500000000000002],[1304136000,-7.4100000000000001],[1304222400,-7.4100000000000001],[1304308800,-7.4100000000000001],[1304395200,-8],[1304481600,-7.9800000000000004],[1304568000,-7.5099999999999998],[1304654400,-7.5700000000000003],[1304740800,-7.3499999999999996],[1304827200,-7.3499999999999996],[1304913600,-7.3499999999999996],[1305000000,-7.6500000000000004],[1305086400,-7],[1305172800,-6.9900000000000002],[1305259200,-6.4199999999999999],[1305345600,-6.4100000000000001],[1305432000,-6.4100000000000001],[1305518400,-6.4100000000000001],[1305604800,-6.5599999999999996],[1305691200,-6.5099999999999998],[1305777600,-6.7400000000000002],[1305864000,-7.4199999999999999],[1305950400,-7.7000000000000002],[1306036800,-7.7000000000000002],[1306123200,-7.7000000000000002],[1306209600,-7.6600000000000001],[1306296000,-7.4800000000000004],[1306382400,-7.5],[1306468800,-7.1299999999999999],[1306555200,-7.2800000000000002],[1306641600,-7.2800000000000002],[1306728000,-7.2800000000000002],[1306814400,-7.2800000000000002],[1306900800,-7],[1306987200,-7.1799999999999997],[1307073600,-7.1100000000000003],[1307160000,-7.1600000000000001],[1307246400,-7.1600000000000001],[1307332800,-7.1600000000000001],[1307419200,-7],[1307505600,-7.0300000000000002],[1307592000,-7.25],[1307678400,-7.8700000000000001],[1307764800,-7.8799999999999999],[1307851200,-7.8799999999999999],[1307937600,-7.8799999999999999],[1308024000,-7.7300000000000004],[1308110400,-7.8899999999999997],[1308196800,-7.4299999999999997],[1308283200,-6.96],[1308369600,-7.4500000000000002],[1308456000,-7.4500000000000002],[1308542400,-7.4500000000000002],[1308628800,-7.5099999999999998],[1308715200,-7.5499999999999998],[1308801600,-7.7000000000000002],[1308888000,-7.2199999999999998],[1308974400,-7.4299999999999997],[1309060800,-7.4299999999999997],[1309147200,-7.4299999999999997],[1309233600,-7.5800000000000001],[1309320000,-7.8600000000000003],[1309406400,-8.3399999999999999],[1309492800,-8.1699999999999999],[1309579200,-8.3499999999999996],[1309665600,-8.3499999999999996],[1309752000,-8.3499999999999996],[1309838400,-8.3499999999999996],[1309924800,-9.0899999999999999],[1310011200,-9.5500000000000007],[1310097600,-9.0999999999999996],[1310184000,-9.1699999999999999],[1310270400,-9.1699999999999999],[1310356800,-9.1699999999999999],[1310443200,-9.0700000000000003],[1310529600,-9.3200000000000003],[1310616000,-9.4700000000000006],[1310702400,-9.4399999999999995],[1310788800,-10.07],[1310875200,-10.07],[1310961600,-10.07],[1311048000,-10.59],[1311134400,-10.67],[1311220800,-10.69],[1311307200,-10.630000000000001],[1311393600,-10.25],[1311480000,-10.25],[1311566400,-10.25],[1311652800,-10.43],[1311739200,-10.26],[1311825600,-10.380000000000001],[1311912000,-9.5700000000000003],[1311998400,-9.5800000000000001],[1312084800,-9.5800000000000001],[1312171200,-9.5800000000000001],[1312257600,-9.3100000000000005],[1312344000,-9.4800000000000004],[1312430400,-10.08],[1312516800,-9.8300000000000001],[1312603200,-9.4700000000000006],[1312689600,-9.4700000000000006],[1312776000,-9.4700000000000006],[1312862400,-10.199999999999999],[1312948800,-10.9],[1313035200,-11.52],[1313121600,-12.16],[1313208000,-12.550000000000001],[1313294400,-12.550000000000001],[1313380800,-12.550000000000001],[1313467200,-12.109999999999999],[1313553600,-11.789999999999999],[1313640000,-11.48],[1313726400,-11.300000000000001],[1313812800,-10.93],[1313899200,-10.93],[1313985600,-10.93],[1314072000,-11.02],[1314158400,-10.93],[1314244800,-11.390000000000001],[1314331200,-12.19],[1314417600,-12.640000000000001],[1314504000,-12.640000000000001],[1314590400,-12.640000000000001],[1314676800,-12.6],[1314763200,-13.02],[1314849600,-13.66],[1314936000,-13.210000000000001],[1315022400,-13.779999999999999],[1315108800,-13.779999999999999],[1315195200,-13.779999999999999],[1315281600,-13.779999999999999],[1315368000,-13.98],[1315454400,-13.51],[1315540800,-13.550000000000001],[1315627200,-13.23],[1315713600,-13.23],[1315800000,-13.23],[1315886400,-12.99],[1315972800,-12.970000000000001],[1316059200,-12.630000000000001],[1316145600,-12.27],[1316232000,-12.210000000000001],[1316318400,-12.210000000000001],[1316404800,-12.210000000000001],[1316491200,-12.83],[1316577600,-12.93],[1316664000,-12.48],[1316750400,-12.15],[1316836800,-11.859999999999999],[1316923200,-11.859999999999999],[1317009600,-11.859999999999999],[1317096000,-12.380000000000001],[1317182400,-12.19],[1317268800,-11.960000000000001],[1317355200,-11.609999999999999],[1317441600,-11.52],[1317528000,-11.52],[1317614400,-11.52],[1317700800,-11.609999999999999],[1317787200,-10.99],[1317873600,-11.199999999999999],[1317960000,-11.039999999999999],[1318046400,-10.67],[1318132800,-10.67],[1318219200,-10.67],[1318305600,-10.83],[1318392000,-11.25],[1318478400,-11.109999999999999],[1318564800,-10.85],[1318651200,-11.039999999999999],[1318737600,-11.039999999999999],[1318824000,-11.039999999999999],[1318910400,-11.17],[1318996800,-10.74],[1319083200,-10.77],[1319169600,-10.380000000000001],[1319256000,-10.26],[1319342400,-10.26],[1319428800,-10.26],[1319515200,-10.43],[1319601600,-10.01],[1319688000,-9.3599999999999994],[1319774400,-8.9199999999999999],[1319860800,-8.9800000000000004],[1319947200,-8.9800000000000004],[1320033600,-8.9800000000000004],[1320120000,-8.9800000000000004],[1320206400,-9.7300000000000004],[1320292800,-9.9000000000000004],[1320379200,-9.6400000000000006],[1320465600,-9.8599999999999994],[1320552000,-9.8599999999999994],[1320642000,-9.8599999999999994],[1320728400,-10.16],[1320814800,-10.57],[1320901200,-11.23],[1320987600,-10.800000000000001],[1321074000,-10.800000000000001],[1321160400,-10.800000000000001],[1321246800,-10.800000000000001],[1321333200,-10.640000000000001],[1321419600,-10.66],[1321506000,-10.81],[1321592400,-10.449999999999999],[1321678800,-9.9100000000000001],[1321765200,-9.9100000000000001],[1321851600,-9.9100000000000001],[1321938000,-9.4600000000000009],[1322024400,-9.5399999999999991],[1322110800,-9.7400000000000002],[1322197200,-9.7400000000000002],[1322283600,-9.7400000000000002],[1322370000,-9.7400000000000002],[1322456400,-9.7400000000000002],[1322542800,-9.5899999999999999],[1322629200,-9.8300000000000001],[1322715600,-9.1699999999999999],[1322802000,-9.0800000000000001],[1322888400,-9.0999999999999996],[1322974800,-9.0999999999999996],[1323061200,-9.0999999999999996],[1323147600,-9.1199999999999992],[1323234000,-8.6099999999999994],[1323320400,-8.3599999999999994],[1323406800,-8.6099999999999994],[1323493200,-8.5299999999999994],[1323579600,-8.5299999999999994],[1323666000,-8.5299999999999994],[1323752400,-8.1400000000000006],[1323838800,-8.5500000000000007],[1323925200,-7.6500000000000004],[1324011600,-7.7400000000000002],[1324098000,-7.7300000000000004],[1324184400,-7.7300000000000004],[1324270800,-7.7300000000000004],[1324357200,-8.2100000000000009],[1324443600,-7.4800000000000004],[1324530000,-7.3300000000000001],[1324616400,-7.71],[1324702800,-7.8200000000000003],[1324789200,-7.8200000000000003],[1324875600,-7.8200000000000003],[1324962000,-7.8200000000000003],[1325048400,-7.8700000000000001],[1325134800,-7.8700000000000001],[1325221200,-7.8399999999999999],[1325307600,-7.9699999999999998],[1325394000,-7.9699999999999998],[1325480400,-7.9699999999999998],[1325566800,-7.9699999999999998],[1325653200,-8.1099999999999994],[1325739600,-8.4900000000000002],[1325826000,-8.0399999999999991],[1325912400,-8.1500000000000004],[1325998800,-8.1500000000000004],[1326085200,-8.1500000000000004],[1326171600,-8.3900000000000006],[1326258000,-8.0500000000000007],[1326344400,-8.0600000000000005],[1326430800,-7.6900000000000004],[1326517200,-7.9400000000000004],[1326603600,-7.9400000000000004],[1326690000,-7.9400000000000004],[1326776400,-7.9400000000000004],[1326862800,-8.3000000000000007],[1326949200,-7.4400000000000004],[1327035600,-7.9299999999999997],[1327122000,-6.8799999999999999],[1327208400,-6.8799999999999999],[1327294800,-6.8799999999999999],[1327381200,-7.0700000000000003],[1327467600,-6.2699999999999996],[1327554000,-7.0099999999999998],[1327640400,-6.9699999999999998],[1327726800,-6.75],[1327813200,-6.75],[1327899600,-6.75],[1327986000,-6.8099999999999996],[1328072400,-6.5300000000000002],[1328158800,-5.2999999999999998],[1328245200,-4.6900000000000004],[1328331600,-5.04],[1328418000,-5.04],[1328504400,-5.04],[1328590800,-4.75],[1328677200,-4.3200000000000003],[1328763600,-4.1500000000000004],[1328850000,-4.8499999999999996],[1328936400,-5.1500000000000004],[1329022800,-5.1500000000000004],[1329109200,-5.1500000000000004],[1329195600,-4.2199999999999998],[1329282000,-4.4800000000000004],[1329368400,-4.1799999999999997],[1329454800,-3.7200000000000002],[1329541200,-4.04],[1329627600,-4.04],[1329714000,-4.04],[1329800400,-4.04],[1329886800,-5.0899999999999999],[1329973200,-5.0800000000000001],[1330059600,-4.5099999999999998],[1330146000,-4.5700000000000003],[1330232400,-4.5700000000000003],[1330318800,-4.5700000000000003],[1330405200,-4.1900000000000004],[1330491600,-4.4000000000000004],[1330578000,-4.54],[1330664400,-4.71],[1330750800,-4.9199999999999999],[1330837200,-4.9199999999999999],[1330923600,-4.9199999999999999],[1331010000,-4.9299999999999997],[1331096400,-5.0099999999999998],[1331182800,-4.9299999999999997],[1331269200,-4.9100000000000001],[1331355600,-4.5899999999999999],[1331442000,-4.5899999999999999],[1331524800,-4.5899999999999999],[1331611200,-4.79],[1331697600,-4.4199999999999999],[1331784000,-4.7800000000000002],[1331870400,-4.6100000000000003],[1331956800,-4.7300000000000004],[1332043200,-4.7300000000000004],[1332129600,-4.7300000000000004],[1332216000,-4.3300000000000001],[1332302400,-4.2599999999999998],[1332388800,-4.2199999999999998],[1332475200,0],[1332561600,-0.02],[1332648000,-0.02],[1332734400,-0.02],[1332820800,0],[1332907200,-0.13],[1332993600,-0.16],[1333080000,-0.35999999999999999],[1333166400,-0.39000000000000001],[1333252800,-0.39000000000000001],[1333339200,-0.39000000000000001],[1333425600,-0.20999999999999999],[1333512000,-0.63],[1333598400,-0.69999999999999996],[1333684800,-0.67000000000000004],[1333771200,-0.67000000000000004],[1333857600,-0.67000000000000004],[1333944000,-0.67000000000000004],[1334030400,-0.80000000000000004],[1334116800,-1.22],[1334203200,-0.58999999999999997],[1334289600,-0.46000000000000002],[1334376000,-0.42999999999999999],[1334462400,-0.42999999999999999],[1334548800,-0.42999999999999999],[1334635200,-0.11],[1334721600,-0.41999999999999998],[1334808000,-0.84999999999999998],[1334894400,-0.85999999999999999],[1334980800,-0.01],[1335067200,-0.01],[1335153600,-0.01],[1335240000,0],[1335326400,-0.25],[1335412800,-0.14000000000000001],[1335499200,0],[1335585600,-0.68000000000000005],[1335672000,-0.68000000000000005],[1335758400,-0.68000000000000005],[1335844800,-1.0900000000000001],[1335931200,-1.01],[1336017600,-0.94999999999999996],[1336104000,-1.75],[1336190400,-1.97],[1336276800,-1.97],[1336363200,-1.97],[1336449600,-0.82999999999999996],[1336536000,-0.040000000000000001],[1336622400,-0.070000000000000007],[1336708800,-0.23000000000000001],[1336795200,-0.34999999999999998],[1336881600,-0.34999999999999998],[1336968000,-0.34999999999999998],[1337054400,0],[1337140800,-0.38],[1337227200,-0.69999999999999996],[1337313600,-0.089999999999999997],[1337400000,-0.78000000000000003],[1337486400,-0.78000000000000003],[1337572800,-0.78000000000000003],[1337659200,-1.1200000000000001],[1337745600,-1.8799999999999999],[1337832000,-2.04],[1337918400,-2.2599999999999998],[1338004800,-1.5700000000000001],[1338091200,-1.5700000000000001],[1338177600,-1.5700000000000001],[1338264000,-1.5700000000000001],[1338350400,-1.53],[1338436800,-0.76000000000000001],[1338523200,-0.58999999999999997],[1338609600,-0.69999999999999996],[1338696000,-0.69999999999999996],[1338782400,-0.69999999999999996],[1338868800,-0.66000000000000003],[1338955200,-0.040000000000000001],[1339041600,0],[1339128000,-0.22],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,-0.93999999999999995],[1339560000,-0.39000000000000001],[1339646400,-0.22],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,-0.11],[1340164800,0],[1340251200,0],[1340337600,-0.14000000000000001],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,-0.93000000000000005],[1340769600,-1.05],[1340856000,-0.96999999999999997],[1340942400,-2.1600000000000001],[1341028800,-1.8300000000000001],[1341115200,-1.8300000000000001],[1341201600,-1.8300000000000001],[1341288000,-1.3400000000000001],[1341374400,-1.49],[1341460800,-1.49],[1341547200,-1.6499999999999999],[1341633600,-2.25],[1341720000,-2.25],[1341806400,-2.25],[1341892800,-2.1600000000000001],[1341979200,-2.6499999999999999],[1342065600,-3.2799999999999998],[1342152000,-3.6800000000000002],[1342238400,-4.0599999999999996],[1342324800,-4.0599999999999996],[1342411200,-4.0599999999999996],[1342497600,-3.5299999999999998],[1342584000,-3.5899999999999999],[1342670400,-3.0600000000000001],[1342756800,-3.4500000000000002],[1342843200,-4.21],[1342929600,-4.21],[1343016000,-4.21],[1343102400,-4.5499999999999998],[1343188800,-4.6100000000000003],[1343275200,-3.75],[1343361600,-3.5],[1343448000,-2.9700000000000002],[1343534400,-2.9700000000000002],[1343620800,-2.9700000000000002],[1343707200,-3.3799999999999999],[1343793600,-3.3100000000000001],[1343880000,-3.71],[1343966400,-3.98],[1344052800,-4.1200000000000001],[1344139200,-4.1200000000000001],[1344225600,-4.1200000000000001],[1344312000,-3.0600000000000001],[1344398400,-3.0499999999999998],[1344484800,-2.8700000000000001],[1344571200,-2.4700000000000002],[1344657600,-2.77],[1344744000,-2.77],[1344830400,-2.77],[1344916800,-3.1899999999999999],[1345003200,-3.3799999999999999],[1345089600,-2.7599999999999998],[1345176000,-2.6899999999999999],[1345262400,-2.8799999999999999],[1345348800,-2.8799999999999999],[1345435200,-2.8799999999999999],[1345521600,-3.1800000000000002],[1345608000,-3.2799999999999998],[1345694400,-3.48],[1345780800,-3.5299999999999998],[1345867200,-3.3900000000000001],[1345953600,-3.3900000000000001],[1346040000,-3.3900000000000001],[1346126400,-3.3700000000000001],[1346212800,-3.04],[1346299200,-3.2999999999999998],[1346385600,-3.9500000000000002],[1346472000,-4.3899999999999997],[1346558400,-4.3899999999999997],[1346644800,-4.3899999999999997],[1346731200,-4.3899999999999997],[1346817600,-3.96],[1346904000,-3.96],[1346990400,-3.52],[1347076800,-4.0700000000000003],[1347163200,-4.0700000000000003],[1347249600,-4.0700000000000003],[1347336000,-4.3099999999999996],[1347422400,-3.8599999999999999],[1347508800,-3.7000000000000002],[1347595200,-4.0999999999999996],[1347681600,-3.7799999999999998],[1347768000,-3.7799999999999998],[1347854400,-3.7799999999999998],[1347940800,-4],[1348027200,-3.6200000000000001],[1348113600,-3.8700000000000001],[1348200000,-3.73],[1348286400,-3.9300000000000002],[1348372800,-3.9300000000000002],[1348459200,-3.9300000000000002],[1348545600,-3.7999999999999998],[1348632000,-4.5499999999999998],[1348718400,-4.3600000000000003],[1348804800,-4.1900000000000004],[1348891200,-4.1600000000000001],[1348977600,-4.1600000000000001],[1349064000,-4.1600000000000001],[1349150400,-4.3099999999999996],[1349236800,-4.1399999999999997],[1349323200,-5.1500000000000004],[1349409600,-5.3300000000000001],[1349496000,-5.6299999999999999],[1349582400,-5.6299999999999999],[1349668800,-5.6299999999999999],[1349755200,-5.9400000000000004],[1349841600,-6.3600000000000003],[1349928000,-6.6299999999999999],[1350014400,-6.5099999999999998],[1350100800,-6.9800000000000004],[1350187200,-6.9800000000000004],[1350273600,-6.9800000000000004],[1350360000,-7.2000000000000002],[1350446400,-7.9299999999999997],[1350532800,-8.0299999999999994],[1350619200,-8.5700000000000003],[1350705600,-8.5199999999999996],[1350792000,-8.5199999999999996],[1350878400,-8.5199999999999996],[1350964800,-8.75],[1351051200,-8.5600000000000005],[1351137600,-8.6799999999999997],[1351224000,-9.3699999999999992],[1351310400,-8.9100000000000001],[1351396800,-8.9100000000000001],[1351483200,-8.9100000000000001],[1351569600,-8.9100000000000001],[1351656000,-8.9100000000000001],[1351742400,-9.7200000000000006],[1351828800,-9.0500000000000007],[1351915200,-8.6799999999999997],[1352001600,-8.6799999999999997],[1352091600,-8.6799999999999997],[1352178000,-7.8899999999999997],[1352264400,-8.1300000000000008],[1352350800,-8.2400000000000002],[1352437200,-9.0199999999999996],[1352523600,-8.4100000000000001],[1352610000,-8.4100000000000001],[1352696400,-8.4100000000000001],[1352782800,-8.5199999999999996],[1352869200,-8.6500000000000004],[1352955600,-8.5299999999999994],[1353042000,-8.7300000000000004],[1353128400,-9.3300000000000001],[1353214800,-9.3300000000000001],[1353301200,-9.3300000000000001],[1353387600,-9.1899999999999995],[1353474000,-9.3100000000000005],[1353560400,-9.1500000000000004],[1353646800,-9.1500000000000004],[1353733200,-8.75],[1353819600,-8.75],[1353906000,-8.75],[1353992400,-9.2200000000000006],[1354078800,-8.9199999999999999],[1354165200,-8.9100000000000001],[1354251600,-8.2699999999999996],[1354338000,-7.8799999999999999],[1354424400,-7.8799999999999999],[1354510800,-7.8799999999999999],[1354597200,-7.9299999999999997],[1354683600,-7.6699999999999999],[1354770000,-7.3799999999999999],[1354856400,-7.5599999999999996],[1354942800,-7.8799999999999999],[1355029200,-7.8799999999999999],[1355115600,-7.8799999999999999],[1355202000,-7.6399999999999997],[1355288400,-7.1600000000000001],[1355374800,-7.5800000000000001],[1355461200,-8.0099999999999998],[1355547600,-7.25],[1355634000,-7.25],[1355720400,-7.25],[1355806800,-7.8600000000000003],[1355893200,-8.1500000000000004],[1355979600,-7.8399999999999999],[1356066000,-7.79],[1356152400,-8.4900000000000002],[1356238800,-8.4900000000000002],[1356325200,-8.4900000000000002],[1356411600,-8.8200000000000003],[1356498000,-8.8200000000000003],[1356584400,-8.6799999999999997],[1356670800,-8.7400000000000002],[1356757200,-8.5299999999999994],[1356843600,-8.5299999999999994],[1356930000,-8.5299999999999994],[1357016400,-8.6199999999999992],[1357102800,-8.6199999999999992],[1357189200,-8.1600000000000001],[1357275600,-8.4000000000000004],[1357362000,-8.3000000000000007],[1357448400,-8.3000000000000007],[1357534800,-8.3000000000000007],[1357621200,-8.6300000000000008],[1357707600,-9],[1357794000,-8.8499999999999996],[1357880400,-8.3300000000000001],[1357966800,-7.9900000000000002],[1358053200,-7.9900000000000002],[1358139600,-7.9900000000000002],[1358226000,-7.4000000000000004],[1358312400,-7.1299999999999999],[1358398800,-6.9699999999999998],[1358485200,-6.9699999999999998],[1358571600,-7.0700000000000003],[1358658000,-7.0700000000000003],[1358744400,-7.0700000000000003],[1358830800,-7.0700000000000003],[1358917200,-6.9800000000000004],[1359003600,-7.0099999999999998],[1359090000,-6.9000000000000004],[1359176400,-6.6699999999999999],[1359262800,-6.6699999999999999],[1359349200,-6.6699999999999999],[1359435600,-5.7400000000000002],[1359522000,-6.1799999999999997],[1359608400,-6.3899999999999997],[1359694800,-5.9800000000000004],[1359781200,-6.3099999999999996],[1359867600,-6.3099999999999996],[1359954000,-6.3099999999999996],[1360040400,-6.4400000000000004],[1360126800,-5.9400000000000004],[1360213200,-5.75],[1360299600,-5.2599999999999998],[1360386000,-5.5599999999999996],[1360472400,-5.5599999999999996],[1360558800,-5.5599999999999996],[1360645200,-5.5999999999999996],[1360731600,-5.79],[1360818000,-6.3099999999999996],[1360904400,-5.4500000000000002],[1360990800,-5.3099999999999996],[1361077200,-5.3099999999999996],[1361163600,-5.3099999999999996],[1361250000,-5.3099999999999996],[1361336400,-5.4000000000000004],[1361422800,-5.0300000000000002],[1361509200,-5.0099999999999998],[1361595600,-4.9199999999999999],[1361682000,-4.9199999999999999],[1361768400,-4.9199999999999999],[1361854800,-4.9400000000000004],[1361941200,-4.5899999999999999],[1362027600,-4.6699999999999999],[1362114000,-4.79],[1362200400,-4.9800000000000004],[1362286800,-4.9800000000000004],[1362373200,-4.9800000000000004],[1362459600,-4.6299999999999999],[1362546000,-3.52],[1362632400,-3.1899999999999999],[1362718800,-2.8700000000000001],[1362805200,-2.8999999999999999],[1362891600,-2.8999999999999999],[1362974400,-2.8999999999999999],[1363060800,-2.7200000000000002],[1363147200,-2.3700000000000001],[1363233600,-2.3599999999999999],[1363320000,-1.8700000000000001],[1363406400,-2.1499999999999999],[1363492800,-2.1499999999999999],[1363579200,-2.1499999999999999],[1363665600,-2.4500000000000002],[1363752000,-2.6499999999999999],[1363838400,-2.6099999999999999],[1363924800,-3.0299999999999998],[1364011200,-3.4199999999999999],[1364097600,-3.4199999999999999],[1364184000,-3.4199999999999999],[1364270400,-2.8700000000000001],[1364356800,-3.2200000000000002],[1364443200,-2.9300000000000002],[1364529600,-3.25],[1364616000,-3.25],[1364702400,-3.25],[1364788800,-3.25],[1364875200,-3.7999999999999998],[1364961600,-3.8700000000000001],[1365048000,-3.5600000000000001],[1365134400,-3.5899999999999999],[1365220800,-4.2699999999999996],[1365307200,-4.2699999999999996],[1365393600,-4.2699999999999996],[1365480000,-4.5700000000000003],[1365566400,-4.5999999999999996],[1365652800,-3.6000000000000001],[1365739200,-3.4199999999999999],[1365825600,-3.3599999999999999],[1365912000,-3.3599999999999999],[1365998400,-3.3599999999999999],[1366084800,-3.48],[1366171200,-3.98],[1366257600,-3.9100000000000001],[1366344000,-2.9900000000000002],[1366430400,-0.89000000000000001],[1366516800,-0.89000000000000001],[1366603200,-0.89000000000000001],[1366689600,-0.42999999999999999],[1366776000,-0.040000000000000001],[1366862400,-0.54000000000000004],[1366948800,-0.76000000000000001],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,-0.10000000000000001],[1367380800,-1.0700000000000001],[1367467200,-0.79000000000000004],[1367553600,-0.55000000000000004],[1367640000,-0.28000000000000003],[1367726400,-0.28000000000000003],[1367812800,-0.28000000000000003],[1367899200,0],[1367985600,-0.94999999999999996],[1368072000,-1.3300000000000001],[1368158400,-0.92000000000000004],[1368244800,-0.69999999999999996],[1368331200,-0.69999999999999996],[1368417600,-0.69999999999999996],[1368504000,-0.92000000000000004],[1368590400,-1.3],[1368676800,-1.0900000000000001],[1368763200,-0.77000000000000002],[1368849600,-1.02],[1368936000,-1.02],[1369022400,-1.02],[1369108800,-0.78000000000000003],[1369195200,-0.54000000000000004],[1369281600,-0.27000000000000002],[1369368000,0],[1369454400,-0.14999999999999999],[1369540800,-0.14999999999999999],[1369627200,-0.14999999999999999],[1369713600,-0.14999999999999999],[1369800000,0],[1369886400,0],[1369972800,-0.029999999999999999],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,-0.040000000000000001],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,-0.35999999999999999],[1371096000,-0.080000000000000002],[1371182400,0],[1371268800,-0.25],[1371355200,-0.25],[1371441600,-0.25],[1371528000,-0.44],[1371614400,0],[1371700800,-0.01],[1371787200,0],[1371873600,-0.029999999999999999],[1371960000,-0.029999999999999999],[1372046400,-0.029999999999999999],[1372132800,0],[1372219200,-0.050000000000000003],[1372305600,0],[1372392000,0],[1372478400,-0.10000000000000001],[1372564800,-0.10000000000000001],[1372651200,-0.10000000000000001],[1372737600,0],[1372824000,0],[1372910400,-0.070000000000000007],[1372996800,-0.070000000000000007],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,-0.62],[1373428800,-0.81999999999999995],[1373515200,-0.53000000000000003],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.080000000000000002],[1374120000,0],[1374206400,-0.31],[1374292800,-0.52000000000000002],[1374379200,-0.52000000000000002],[1374465600,-0.52000000000000002],[1374552000,-0.48999999999999999],[1374638400,-0.51000000000000001],[1374724800,-0.17999999999999999],[1374811200,-0.91000000000000003],[1374897600,-1.5900000000000001],[1374984000,-1.5900000000000001],[1375070400,-1.5900000000000001],[1375156800,-2.25],[1375243200,-1.9199999999999999],[1375329600,-2.4300000000000002],[1375416000,-2.5800000000000001],[1375502400,-2.3599999999999999],[1375588800,-2.3599999999999999],[1375675200,-2.3599999999999999],[1375761600,-2.4399999999999999],[1375848000,-2.3599999999999999],[1375934400,-1.78],[1376020800,-2.1899999999999999],[1376107200,-2.6899999999999999],[1376193600,-2.6899999999999999],[1376280000,-2.6899999999999999],[1376366400,-2.5499999999999998],[1376452800,-1.8700000000000001],[1376539200,-1.53],[1376625600,-2.4500000000000002],[1376712000,-2.6099999999999999],[1376798400,-2.6099999999999999],[1376884800,-2.6099999999999999],[1376971200,-3.2599999999999998],[1377057600,-3.1600000000000001],[1377144000,-3.48],[1377230400,-3.8300000000000001],[1377316800,-3.8300000000000001],[1377403200,-3.8300000000000001],[1377489600,-3.8300000000000001],[1377576000,-3.79],[1377662400,-4.8200000000000003],[1377748800,-4.5999999999999996],[1377835200,-4.4199999999999999],[1377921600,-5.0099999999999998],[1378008000,-5.0099999999999998],[1378094400,-5.0099999999999998],[1378180800,-5.0099999999999998],[1378267200,-4.6699999999999999],[1378353600,-3.5499999999999998],[1378440000,-3.27],[1378526400,-3.2799999999999998],[1378612800,-3.2799999999999998],[1378699200,-3.2799999999999998],[1378785600,-2.6899999999999999],[1378872000,-2.5499999999999998],[1378958400,-2.8999999999999999],[1379044800,-2.8900000000000001],[1379131200,-2.6400000000000001],[1379217600,-2.6400000000000001],[1379304000,-2.6400000000000001],[1379390400,-2.77],[1379476800,-2.6200000000000001],[1379563200,-3.1000000000000001],[1379649600,-2.6600000000000001],[1379736000,-2.21],[1379822400,-2.21],[1379908800,-2.21],[1379995200,-1.95],[1380081600,-1.6899999999999999],[1380168000,-1.53],[1380254400,-1.53],[1380340800,-1.49],[1380427200,-1.49],[1380513600,-1.49],[1380600000,-1.3700000000000001],[1380686400,-1.1100000000000001],[1380772800,-0.97999999999999998],[1380859200,-1.46],[1380945600,-1.02],[1381032000,-1.02],[1381118400,-1.02],[1381204800,-1.0700000000000001],[1381291200,-1.6499999999999999],[1381377600,-1.51],[1381464000,-0.87],[1381550400,-1.5800000000000001],[1381636800,-1.5800000000000001],[1381723200,-1.5800000000000001],[1381809600,-1.22],[1381896000,-1.78],[1381982400,-1.28],[1382068800,-1.8600000000000001],[1382155200,-2.5099999999999998],[1382241600,-2.5099999999999998],[1382328000,-2.5099999999999998],[1382414400,-2.46],[1382500800,-2.7400000000000002],[1382587200,-2.48],[1382673600,-2.5699999999999998],[1382760000,-3.4199999999999999],[1382846400,-3.4199999999999999],[1382932800,-3.4199999999999999],[1383019200,-3.1800000000000002],[1383105600,-2.6000000000000001],[1383192000,-2.4399999999999999],[1383278400,-1.73],[1383364800,-1.99],[1383451200,-1.99],[1383541200,-1.99],[1383627600,-2.4700000000000002],[1383714000,-2.4900000000000002],[1383800400,-2.5699999999999998],[1383886800,-2.3300000000000001],[1383973200,-1.79],[1384059600,-1.79],[1384146000,-1.79],[1384232400,-1.5900000000000001],[1384318800,-1.04],[1384405200,-1.3799999999999999],[1384491600,-2.3900000000000001],[1384578000,-1.9199999999999999],[1384664400,-1.9199999999999999],[1384750800,-1.9199999999999999],[1384837200,-2.3900000000000001],[1384923600,-2.1400000000000001],[1385010000,-1.8799999999999999],[1385096400,-1.29],[1385182800,-1.02],[1385269200,-1.02],[1385355600,-1.02],[1385442000,-0.54000000000000004],[1385528400,-0.46999999999999997],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.11],[1386133200,-0.20999999999999999],[1386219600,0],[1386306000,-0.14000000000000001],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,-0.34999999999999998],[1386738000,-0.59999999999999998],[1386824400,-0.46999999999999997],[1386910800,-0.93000000000000005],[1386997200,-0.42999999999999999],[1387083600,-0.42999999999999999],[1387170000,-0.42999999999999999],[1387256400,-0.31],[1387342800,-0.14999999999999999],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,-0.10000000000000001],[1388206800,-0.14000000000000001],[1388293200,-0.14000000000000001],[1388379600,-0.14000000000000001],[1388466000,-0.25],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,-0.20000000000000001],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,-0.23000000000000001],[1390107600,-0.23000000000000001],[1390194000,-0.23000000000000001],[1390280400,-0.23000000000000001],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,-0.5],[1390712400,-0.5],[1390798800,-0.5],[1390885200,-0.72999999999999998],[1390971600,-1.1200000000000001],[1391058000,-0.57999999999999996],[1391144400,-0.57999999999999996],[1391230800,-0.23000000000000001],[1391317200,-0.23000000000000001],[1391403600,-0.23000000000000001],[1391490000,-1.1699999999999999],[1391576400,-1.49],[1391662800,-2.0899999999999999],[1391749200,-2.6400000000000001],[1391835600,-1.97],[1391922000,-1.97],[1392008400,-1.97],[1392094800,-2.0299999999999998],[1392181200,-2.1000000000000001],[1392267600,-1.47],[1392354000,-1.71],[1392440400,-1.8600000000000001],[1392526800,-1.8600000000000001],[1392613200,-1.8600000000000001],[1392699600,-1.8600000000000001],[1392786000,-1.4399999999999999],[1392872400,-2.1000000000000001],[1392958800,-1.55],[1393045200,-0.98999999999999999],[1393131600,-0.98999999999999999],[1393218000,-0.98999999999999999],[1393304400,-1.3799999999999999],[1393390800,-1.5900000000000001],[1393477200,-1.3100000000000001],[1393563600,-1.79],[1393650000,-3.3199999999999998],[1393736400,-3.3199999999999998],[1393822800,-3.3199999999999998],[1393909200,-3.25],[1393995600,-2.02],[1394082000,-0.79000000000000004],[1394168400,-0.90000000000000002],[1394254800,-1.1499999999999999],[1394341200,-1.1499999999999999],[1394424000,-1.1499999999999999],[1394510400,-1.27],[1394596800,-1.5900000000000001],[1394683200,-1.05],[1394769600,-2.1099999999999999],[1394856000,-1.8300000000000001],[1394942400,-1.8300000000000001],[1395028800,-1.8300000000000001],[1395115200,-1.5700000000000001],[1395201600,-0.34999999999999998],[1395288000,-0.01],[1395374400,0],[1395460800,-0.28000000000000003],[1395547200,-0.28000000000000003],[1395633600,-0.28000000000000003],[1395720000,-1.1000000000000001],[1395806400,-1.0700000000000001],[1395892800,-1.8400000000000001],[1395979200,-2.3199999999999998],[1396065600,-3.02],[1396152000,-3.02],[1396238400,-3.02],[1396324800,-2.02],[1396411200,-1.4399999999999999],[1396497600,-1.3799999999999999],[1396584000,-1.76],[1396670400,-2.4199999999999999],[1396756800,-2.4199999999999999],[1396843200,-2.4199999999999999],[1396929600,-1.9099999999999999],[1397016000,-2.2200000000000002],[1397102400,-1.8500000000000001],[1397188800,-3.1000000000000001],[1397275200,-3.7400000000000002],[1397361600,-3.7400000000000002],[1397448000,-3.7400000000000002],[1397534400,-3.6400000000000001],[1397620800,-3.6800000000000002],[1397707200,-3.8399999999999999],[1397793600,-2.9199999999999999],[1397880000,-2.9199999999999999],[1397966400,-2.9199999999999999],[1398052800,-2.9199999999999999],[1398139200,-2.27],[1398225600,-2.1800000000000002],[1398312000,-2.1899999999999999],[1398398400,-2.5899999999999999],[1398484800,-3.8700000000000001],[1398571200,-3.8700000000000001],[1398657600,-3.8700000000000001],[1398744000,-4.3700000000000001],[1398830400,-4.2699999999999996],[1398916800,-5.1799999999999997],[1399003200,-5.7000000000000002],[1399089600,-6.0599999999999996],[1399176000,-6.0599999999999996],[1399262400,-6.0599999999999996],[1399348800,-6.1200000000000001],[1399435200,-6.8099999999999996],[1399521600,-7.04],[1399608000,-7.0599999999999996],[1399694400,-6.8799999999999999],[1399780800,-6.8799999999999999],[1399867200,-6.8799999999999999],[1399953600,-6.4400000000000004],[1400040000,-6.6799999999999997],[1400126400,-6.8499999999999996],[1400212800,-6.4500000000000002],[1400299200,-6.2000000000000002],[1400385600,-6.2000000000000002],[1400472000,-6.2000000000000002],[1400558400,-5.4900000000000002],[1400644800,-5.6600000000000001],[1400731200,-5.8399999999999999],[1400817600,-5.6399999999999997],[1400904000,-5.4500000000000002],[1400990400,-5.4500000000000002],[1401076800,-5.4500000000000002],[1401163200,-5.4500000000000002],[1401249600,-4.71],[1401336000,-4.4500000000000002],[1401422400,-4.71],[1401508800,-5.2999999999999998],[1401595200,-5.2999999999999998],[1401681600,-5.2999999999999998],[1401768000,-6.1399999999999997],[1401854400,-5.6600000000000001],[1401940800,-5.3899999999999997],[1402027200,-4.8200000000000003],[1402113600,-4.7400000000000002],[1402200000,-4.7400000000000002],[1402286400,-4.7400000000000002],[1402372800,-4.0499999999999998],[1402459200,-3.7999999999999998],[1402545600,-4.0099999999999998],[1402632000,-3.4700000000000002],[1402718400,-2.9900000000000002],[1402804800,-2.9900000000000002],[1402891200,-2.9900000000000002],[1402977600,-2.48],[1403064000,-2.52],[1403150400,-2.8500000000000001],[1403236800,-3.3900000000000001],[1403323200,-3.3900000000000001],[1403409600,-3.3900000000000001],[1403496000,-3.3900000000000001],[1403582400,-3.52],[1403668800,-3.5],[1403755200,-3.8199999999999998],[1403841600,-3.98],[1403928000,-3.8300000000000001],[1404014400,-3.8300000000000001],[1404100800,-3.8300000000000001],[1404187200,-3.7200000000000002],[1404273600,-3.3599999999999999],[1404360000,-3.1299999999999999],[1404446400,-3.0899999999999999],[1404532800,-3.0899999999999999],[1404619200,-3.0899999999999999],[1404705600,-3.0899999999999999],[1404792000,-3.5800000000000001],[1404878400,-4.3099999999999996],[1404964800,-4.2599999999999998],[1405051200,-4.1100000000000003],[1405137600,-3.7999999999999998],[1405224000,-3.7999999999999998],[1405310400,-3.7999999999999998],[1405396800,-3.8900000000000001],[1405483200,-4.1900000000000004],[1405569600,-3.96],[1405656000,-3.9700000000000002],[1405742400,-3.6000000000000001],[1405828800,-3.6000000000000001],[1405915200,-3.6000000000000001],[1406001600,-3.5600000000000001],[1406088000,-3.3700000000000001],[1406174400,-4.9800000000000004],[1406260800,-4.79],[1406347200,-5.4000000000000004],[1406433600,-5.4000000000000004],[1406520000,-5.4000000000000004],[1406606400,-5.2999999999999998],[1406692800,-4.8600000000000003],[1406779200,-4.4199999999999999],[1406865600,-3.8599999999999999],[1406952000,-3.7999999999999998],[1407038400,-3.7999999999999998],[1407124800,-3.7999999999999998],[1407211200,-3.75],[1407297600,-2.9700000000000002],[1407384000,-2.6000000000000001],[1407470400,-3.29],[1407556800,-3.79],[1407643200,-3.79],[1407729600,-3.79],[1407816000,-3.2200000000000002],[1407902400,-3.3999999999999999],[1407988800,-3.2799999999999998],[1408075200,-3],[1408161600,-3.1200000000000001],[1408248000,-3.1200000000000001],[1408334400,-3.1200000000000001],[1408420800,-2.75],[1408507200,-2.71],[1408593600,-2.7799999999999998],[1408680000,-2.2000000000000002],[1408766400,-2.1499999999999999],[1408852800,-2.1499999999999999],[1408939200,-2.1499999999999999],[1409025600,-2.1000000000000001],[1409112000,-1.3700000000000001],[1409198400,-1.55],[1409284800,-1.52],[1409371200,-1.0800000000000001],[1409457600,-1.0800000000000001],[1409544000,-1.0800000000000001],[1409630400,-1.0800000000000001],[1409716800,-0.83999999999999997],[1409803200,-0.96999999999999997],[1409889600,-1.4199999999999999],[1409976000,-1.5800000000000001],[1410062400,-1.5800000000000001],[1410148800,-1.5800000000000001],[1410235200,-0.93999999999999995],[1410321600,-1.22],[1410408000,-0.90000000000000002],[1410494400,-0.69999999999999996],[1410580800,-0.47999999999999998],[1410667200,-0.47999999999999998],[1410753600,-0.47999999999999998],[1410840000,-1.03],[1410926400,-1.1499999999999999],[1411012800,-0.57999999999999996],[1411099200,-0.48999999999999999],[1411185600,-1.1799999999999999],[1411272000,-1.1799999999999999],[1411358400,-1.1799999999999999],[1411444800,-1.3500000000000001],[1411531200,-1.79],[1411617600,-1.6599999999999999],[1411704000,-1.95],[1411790400,-1.8200000000000001],[1411876800,-1.8200000000000001],[1411963200,-1.8200000000000001],[1412049600,-1.8500000000000001],[1412136000,-2.2999999999999998],[1412222400,-2.8199999999999998],[1412308800,-2.6899999999999999],[1412395200,-3.1499999999999999],[1412481600,-3.1499999999999999],[1412568000,-3.1499999999999999],[1412654400,-3.5600000000000001],[1412740800,-3.5899999999999999],[1412827200,-3.1499999999999999],[1412913600,-3.79],[1413000000,-5.2300000000000004],[1413086400,-5.2300000000000004],[1413172800,-5.2300000000000004],[1413259200,-5.0700000000000003],[1413345600,-5.4199999999999999],[1413432000,-4.46],[1413518400,-4.2800000000000002],[1413604800,-4.4699999999999998],[1413691200,-4.4699999999999998],[1413777600,-4.4699999999999998],[1413864000,-4.1299999999999999],[1413950400,-4.8200000000000003],[1414036800,-4.8200000000000003],[1414123200,-3.04],[1414209600,-2.8399999999999999],[1414296000,-2.8399999999999999],[1414382400,-2.8399999999999999],[1414468800,-2.2200000000000002],[1414555200,-1.8200000000000001],[1414641600,-1.54],[1414728000,-1.52],[1414814400,-0.92000000000000004],[1414900800,-0.92000000000000004],[1414990800,-0.92000000000000004],[1415077200,-0.80000000000000004],[1415163600,-0.75],[1415250000,-1.0800000000000001],[1415336400,-1.1100000000000001],[1415422800,-0.83999999999999997],[1415509200,-0.83999999999999997],[1415595600,-0.83999999999999997],[1415682000,-0.53000000000000003],[1415768400,-0.83999999999999997],[1415854800,-0.46999999999999997],[1415941200,-0.55000000000000004],[1416027600,-0.42999999999999999],[1416114000,-0.42999999999999999],[1416200400,-0.42999999999999999],[1416286800,-1.02],[1416373200,-0.82999999999999996],[1416459600,-2.0899999999999999],[1416546000,-1.6299999999999999],[1416632400,-1.8100000000000001],[1416718800,-1.8100000000000001],[1416805200,-1.8100000000000001],[1416891600,-1.22],[1416978000,-1.03],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,-0.67000000000000004],[1418187600,0],[1418274000,-0.63],[1418360400,-0.23999999999999999],[1418446800,-0.42999999999999999],[1418533200,-0.42999999999999999],[1418619600,-0.42999999999999999],[1418706000,-0.46999999999999997],[1418792400,-0.089999999999999997],[1418878800,0],[1418965200,0],[1419051600,-0.93000000000000005],[1419138000,-0.93000000000000005],[1419224400,-0.93000000000000005],[1419310800,-0.34999999999999998],[1419397200,-0.53000000000000003],[1419483600,-0.10000000000000001],[1419570000,-0.10000000000000001],[1419656400,-0.37],[1419742800,-0.37],[1419829200,-0.37],[1419915600,-0.69999999999999996],[1420002000,-0.88],[1420088400,-0.66000000000000003],[1420174800,-0.66000000000000003],[1420261200,-0.67000000000000004],[1420347600,-0.67000000000000004],[1420434000,-0.67000000000000004],[1420520400,-0.20000000000000001],[1420606800,-1.28],[1420693200,-0.83999999999999997],[1420779600,-0.20000000000000001],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,-0.19],[1421211600,-0.20999999999999999],[1421298000,0],[1421384400,-1.55],[1421470800,-1.01],[1421557200,-1.01],[1421643600,-1.01],[1421730000,-1.01],[1421816400,-0.63],[1421902800,-1.26],[1421989200,-0.58999999999999997],[1422075600,-0.040000000000000001],[1422162000,-0.040000000000000001],[1422248400,-0.040000000000000001],[1422334800,-0.54000000000000004],[1422421200,-1],[1422507600,-0.92000000000000004],[1422594000,-0.040000000000000001],[1422680400,-0.93000000000000005],[1422766800,-0.93000000000000005],[1422853200,-0.93000000000000005],[1422939600,-1.26],[1423026000,-0.96999999999999997],[1423112400,-0.34999999999999998],[1423198800,-0.27000000000000002],[1423285200,-0.40000000000000002],[1423371600,-0.40000000000000002],[1423458000,-0.40000000000000002],[1423544400,-0.98999999999999999],[1423630800,-0.63],[1423717200,0],[1423803600,-0.28999999999999998],[1423890000,-0.71999999999999997],[1423976400,-0.71999999999999997],[1424062800,-0.71999999999999997],[1424149200,-0.71999999999999997],[1424235600,-0.54000000000000004],[1424322000,-0.76000000000000001],[1424408400,-0.68000000000000005],[1424494800,-0.82999999999999996],[1424581200,-0.82999999999999996],[1424667600,-0.82999999999999996],[1424754000,-1.5900000000000001],[1424840400,-1.1000000000000001],[1424926800,-1.4099999999999999],[1425013200,-1.3999999999999999],[1425099600,-1.0600000000000001],[1425186000,-1.0600000000000001],[1425272400,-1.0600000000000001],[1425358800,-0.32000000000000001],[1425445200,-1.1799999999999999],[1425531600,-0.81000000000000005],[1425618000,-0.98999999999999999],[1425704400,-1.1100000000000001],[1425790800,-1.1100000000000001],[1425873600,-1.1100000000000001],[1425960000,-0.97999999999999998],[1426046400,-1.29],[1426132800,-0.96999999999999997],[1426219200,-1.6799999999999999],[1426305600,-1.04],[1426392000,-1.04],[1426478400,-1.04],[1426564800,-1.1299999999999999],[1426651200,-1.3],[1426737600,-1.8300000000000001],[1426824000,-1.49],[1426910400,-2.1299999999999999],[1426996800,-2.1299999999999999],[1427083200,-2.1299999999999999],[1427169600,-2.21],[1427256000,-2.3199999999999998],[1427342400,-3.6299999999999999],[1427428800,-3.8799999999999999],[1427515200,-3.3100000000000001],[1427601600,-3.3100000000000001],[1427688000,-3.3100000000000001],[1427774400,-3.7999999999999998],[1427860800,-3.2000000000000002],[1427947200,-2.9900000000000002],[1428033600,-3.2799999999999998],[1428120000,-3.2799999999999998],[1428206400,-3.2799999999999998],[1428292800,-3.2799999999999998],[1428379200,-3.79],[1428465600,-3.1499999999999999],[1428552000,-2.9300000000000002],[1428638400,-2.3700000000000001],[1428724800,-2.1600000000000001],[1428811200,-2.1600000000000001],[1428897600,-2.1600000000000001],[1428984000,-2.23],[1429070400,-2.5899999999999999],[1429156800,-2.3900000000000001],[1429243200,-2.0899999999999999],[1429329600,-2.6400000000000001],[1429416000,-2.6400000000000001],[1429502400,-2.6400000000000001],[1429588800,-2.8500000000000001],[1429675200,-2.6099999999999999],[1429761600,-2.8300000000000001],[1429848000,-2.8100000000000001],[1429934400,-3.6099999999999999],[1430020800,-3.6099999999999999],[1430107200,-3.6099999999999999],[1430193600,-4.2000000000000002],[1430280000,-4.1799999999999997],[1430366400,-4.1900000000000004],[1430452800,-4.9500000000000002],[1430539200,-4.0999999999999996],[1430625600,-4.0999999999999996],[1430712000,-4.0999999999999996],[1430798400,-4.1399999999999997],[1430884800,-4.6399999999999997],[1430971200,-4.9800000000000004],[1431057600,-4.3600000000000003],[1431144000,-4.29],[1431230400,-4.29],[1431316800,-4.29],[1431403200,-3.77],[1431489600,-4.25],[1431576000,-4.25],[1431662400,-4.2400000000000002],[1431748800,-4.3300000000000001],[1431835200,-4.3300000000000001],[1431921600,-4.3300000000000001],[1432008000,-4.1299999999999999],[1432094400,-4.3799999999999999],[1432180800,-4.4500000000000002],[1432267200,-4.71],[1432353600,-4.46],[1432440000,-4.46],[1432526400,-4.46],[1432612800,-4.46],[1432699200,-4],[1432785600,-3.5099999999999998],[1432872000,-3.3300000000000001],[1432958400,-2.7799999999999998],[1433044800,-2.7799999999999998],[1433131200,-2.7799999999999998],[1433217600,-1.8799999999999999],[1433304000,-2.1600000000000001],[1433390400,-1.6100000000000001],[1433476800,-1.5600000000000001],[1433563200,-1.24],[1433649600,-1.24],[1433736000,-1.24],[1433822400,-1.4399999999999999],[1433908800,-1.75],[1433995200,-1.8899999999999999],[1434081600,-1.6699999999999999],[1434168000,-1.9299999999999999],[1434254400,-1.9299999999999999],[1434340800,-1.9299999999999999],[1434427200,-1.6499999999999999],[1434513600,-1.95],[1434600000,-2.21],[1434686400,-1.97],[1434772800,-1.79],[1434859200,-1.79],[1434945600,-1.79],[1435032000,-1.28],[1435118400,-1.1799999999999999],[1435204800,-1.1699999999999999],[1435291200,-1.03],[1435377600,-1.8200000000000001],[1435464000,-1.8200000000000001],[1435550400,-1.8200000000000001],[1435636800,-2.25],[1435723200,-2.4399999999999999],[1435809600,-2.48],[1435896000,-2.6400000000000001],[1435982400,-2.6400000000000001],[1436068800,-2.6400000000000001],[1436155200,-2.6400000000000001],[1436241600,-2.8199999999999998],[1436328000,-2.8199999999999998],[1436414400,-3.1400000000000001],[1436500800,-3.4500000000000002],[1436587200,-3.1499999999999999],[1436673600,-3.1499999999999999],[1436760000,-3.1499999999999999],[1436846400,-2.6899999999999999],[1436932800,-2.4399999999999999],[1437019200,-2.5600000000000001],[1437105600,-2.4300000000000002],[1437192000,-2.1800000000000002],[1437278400,-2.1800000000000002],[1437364800,-2.1800000000000002],[1437451200,-2.8199999999999998],[1437537600,-2.98],[1437624000,-3.29],[1437710400,-2.9500000000000002],[1437796800,-3.25],[1437883200,-3.25],[1437969600,-3.25],[1438056000,-3.7400000000000002],[1438142400,-3.77],[1438228800,-4.4500000000000002],[1438315200,-3.8900000000000001],[1438401600,-3.7400000000000002],[1438488000,-3.7400000000000002],[1438574400,-3.7400000000000002],[1438660800,-4.1100000000000003],[1438747200,-4.3099999999999996],[1438833600,-4.6100000000000003],[1438920000,-4.8799999999999999],[1439006400,-4.4800000000000004],[1439092800,-4.4800000000000004],[1439179200,-4.4800000000000004],[1439265600,-4.3600000000000003],[1439352000,-5.2000000000000002],[1439438400,-5.4800000000000004],[1439524800,-5.8300000000000001],[1439611200,-6.0199999999999996],[1439697600,-6.0199999999999996],[1439784000,-6.0199999999999996],[1439870400,-5.6900000000000004],[1439956800,-6.3300000000000001],[1440043200,-6.7699999999999996],[1440129600,-7.3700000000000001],[1440216000,-6.2400000000000002],[1440302400,-6.2400000000000002],[1440388800,-6.2400000000000002],[1440475200,-5.8600000000000003],[1440561600,-5.8499999999999996],[1440648000,-5.54],[1440734400,-5.4500000000000002],[1440820800,-5.2300000000000004],[1440907200,-5.2300000000000004],[1440993600,-5.2300000000000004],[1441080000,-5.2800000000000002],[1441166400,-5.1699999999999999],[1441252800,-4.9100000000000001],[1441339200,-4.75],[1441425600,-4.5899999999999999],[1441512000,-4.5899999999999999],[1441598400,-4.5899999999999999],[1441684800,-4.5899999999999999],[1441771200,-4.6500000000000004],[1441857600,-5.1299999999999999],[1441944000,-4.9699999999999998],[1442030400,-5.04],[1442116800,-5.04],[1442203200,-5.04],[1442289600,-5.0199999999999996],[1442376000,-4.8099999999999996],[1442462400,-5.4500000000000002],[1442548800,-5.1900000000000004],[1442635200,-5.5999999999999996],[1442721600,-5.5999999999999996],[1442808000,-5.5999999999999996],[1442894400,-5.9900000000000002],[1442980800,-6.0599999999999996],[1443067200,-6.0999999999999996],[1443153600,-5.9900000000000002],[1443240000,-6.6399999999999997],[1443326400,-6.6399999999999997],[1443412800,-6.6399999999999997],[1443499200,-6.1799999999999997],[1443585600,-6.79],[1443672000,-6.5499999999999998],[1443758400,-6.8700000000000001],[1443844800,-6.7999999999999998],[1443931200,-6.7999999999999998],[1444017600,-6.7999999999999998],[1444104000,-6.4699999999999998],[1444190400,-6.46],[1444276800,-5.7699999999999996],[1444363200,-5.79],[1444449600,-5.75],[1444536000,-5.75],[1444622400,-5.75],[1444708800,-6.0499999999999998],[1444795200,-6.4699999999999998],[1444881600,-5.4400000000000004],[1444968000,-5.5499999999999998],[1445054400,-5.7999999999999998],[1445140800,-5.7999999999999998],[1445227200,-5.7999999999999998],[1445313600,-5.3899999999999997],[1445400000,-5.7300000000000004],[1445486400,-5.4699999999999998],[1445572800,-5.4299999999999997],[1445659200,-5.0499999999999998],[1445745600,-5.0499999999999998],[1445832000,-5.0499999999999998],[1445918400,-5.46],[1446004800,-5.9100000000000001],[1446091200,-4.3499999999999996],[1446177600,-5.5099999999999998],[1446264000,-5.6399999999999997],[1446350400,-5.6399999999999997],[1446440400,-5.6399999999999997],[1446526800,-5.5899999999999999],[1446613200,-4.4000000000000004],[1446699600,-4.0300000000000002],[1446786000,-3.7599999999999998],[1446872400,-2.75],[1446958800,-2.75],[1447045200,-2.75],[1447131600,-2.4500000000000002],[1447218000,-3.0699999999999998],[1447304400,-3.54],[1447390800,-3.4900000000000002],[1447477200,-3.1899999999999999],[1447563600,-3.1899999999999999],[1447650000,-3.1899999999999999],[1447736400,-3.0699999999999998],[1447822800,-2.54],[1447909200,-2.6099999999999999],[1447995600,-2.5299999999999998],[1448082000,-2.5499999999999998],[1448168400,-2.5499999999999998],[1448254800,-2.5499999999999998],[1448341200,-2.6499999999999999],[1448427600,-2.5800000000000001],[1448514000,-2.3500000000000001],[1448600400,-2.3500000000000001],[1448686800,-2.1299999999999999],[1448773200,-2.1299999999999999],[1448859600,-2.1299999999999999],[1448946000,-1.6799999999999999],[1449032400,-1.8200000000000001],[1449118800,-1.5800000000000001],[1449205200,-2.0600000000000001],[1449291600,-1.6000000000000001],[1449378000,-1.6000000000000001],[1449464400,-1.6000000000000001],[1449550800,-1.8999999999999999],[1449637200,-2.0099999999999998],[1449723600,-1.8300000000000001],[1449810000,-1.8999999999999999],[1449896400,-1.8300000000000001],[1449982800,-1.8300000000000001],[1450069200,-1.8300000000000001],[1450155600,-2.1200000000000001],[1450242000,-1.4099999999999999],[1450328400,-1.3400000000000001],[1450414800,-0.98999999999999999],[1450501200,-0.5],[1450587600,-0.5],[1450674000,-0.5],[1450760400,-0.42999999999999999],[1450846800,-0.17999999999999999],[1450933200,-0.37],[1451019600,-0.070000000000000007],[1451106000,-0.070000000000000007],[1451192400,-0.070000000000000007],[1451278800,-0.070000000000000007],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,-0.53000000000000003],[1451710800,-0.53000000000000003],[1451797200,-0.53000000000000003],[1451883600,-0.53000000000000003],[1451970000,-0.81000000000000005],[1452056400,-0.79000000000000004],[1452142800,-1.29],[1452229200,-1.8799999999999999],[1452315600,-2.1699999999999999],[1452402000,-2.1699999999999999],[1452488400,-2.1699999999999999],[1452574800,-2.2799999999999998],[1452661200,-2.3399999999999999],[1452747600,-2.46],[1452834000,-1.8999999999999999],[1452920400,-1.98],[1453006800,-1.98],[1453093200,-1.98],[1453179600,-1.98],[1453266000,-2.4100000000000001],[1453352400,-1.27],[1453438800,-1.3999999999999999],[1453525200,-1.4399999999999999],[1453611600,-1.4399999999999999],[1453698000,-1.4399999999999999],[1453784400,-1.1000000000000001],[1453870800,-1.05],[1453957200,-1.6100000000000001],[1454043600,-2.7400000000000002],[1454130000,-2],[1454216400,-2],[1454302800,-2],[1454389200,-2.23],[1454475600,-2.6600000000000001],[1454562000,-2.8399999999999999],[1454648400,-2.0800000000000001],[1454734800,-2.4199999999999999],[1454821200,-2.4199999999999999],[1454907600,-2.4199999999999999],[1454994000,-2.4700000000000002],[1455080400,-2.5499999999999998],[1455166800,-2.6600000000000001],[1455253200,-2.73],[1455339600,-2.7999999999999998],[1455426000,-2.7999999999999998],[1455512400,-2.7999999999999998],[1455598800,-2.7999999999999998],[1455685200,-2.27],[1455771600,-2.4700000000000002],[1455858000,-2.3900000000000001],[1455944400,-1.3400000000000001],[1456030800,-1.3400000000000001],[1456117200,-1.3400000000000001],[1456203600,-1.48],[1456290000,-1.75],[1456376400,-1.1000000000000001],[1456462800,-0.90000000000000002],[1456549200,-0.72999999999999998],[1456635600,-0.72999999999999998],[1456722000,-0.72999999999999998],[1456808400,-0.70999999999999996],[1456894800,-0.76000000000000001],[1456981200,-0.59999999999999998],[1457067600,-1.3600000000000001],[1457154000,-1.3400000000000001],[1457240400,-1.3400000000000001],[1457326800,-1.3400000000000001],[1457413200,-0.77000000000000002],[1457499600,-0.97999999999999998],[1457586000,-0.89000000000000001],[1457672400,-1.05],[1457758800,-0.77000000000000002],[1457845200,-0.77000000000000002],[1457928000,-0.77000000000000002],[1458014400,-0.56000000000000005],[1458100800,-0.89000000000000001],[1458187200,-1.52],[1458273600,-1.6299999999999999],[1458360000,-0.73999999999999999],[1458446400,-0.73999999999999999],[1458532800,-0.73999999999999999],[1458619200,-0.80000000000000004],[1458705600,-0.28000000000000003],[1458792000,-0.70999999999999996],[1458878400,-0.53000000000000003],[1458964800,-0.53000000000000003],[1459051200,-0.53000000000000003],[1459137600,-0.53000000000000003],[1459224000,-0.85999999999999999],[1459310400,-0.23999999999999999],[1459396800,-0.31],[1459483200,-0.20999999999999999],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,-0.60999999999999999],[1460174400,-0.71999999999999997],[1460260800,-0.71999999999999997],[1460347200,-0.71999999999999997],[1460433600,-0.88],[1460520000,-1.6499999999999999],[1460606400,-0.90000000000000002],[1460692800,-1.1100000000000001],[1460779200,-1.48],[1460865600,-1.48],[1460952000,-1.48],[1461038400,-1.6299999999999999],[1461124800,-2.8500000000000001],[1461211200,-2.6699999999999999],[1461297600,-2.0699999999999998],[1461384000,-1.3],[1461470400,-1.3],[1461556800,-1.3],[1461643200,-1.1000000000000001],[1461729600,-1.51],[1461816000,-1.3100000000000001],[1461902400,-2.3599999999999999],[1461988800,-4.0199999999999996],[1462075200,-4.0199999999999996],[1462161600,-4.0199999999999996],[1462248000,-4.0700000000000003],[1462334400,-4.5999999999999996],[1462420800,-5.29],[1462507200,-5.75],[1462593600,-5.9699999999999998],[1462680000,-5.9699999999999998],[1462766400,-5.9699999999999998],[1462852800,-5.6600000000000001],[1462939200,-5.7199999999999998],[1463025600,-5.9299999999999997],[1463112000,-6.71],[1463198400,-5.96],[1463284800,-5.96],[1463371200,-5.96],[1463457600,-5.6299999999999999],[1463544000,-5.2699999999999996],[1463630400,-3.73],[1463716800,-4.2300000000000004],[1463803200,-3.5299999999999998],[1463889600,-3.5299999999999998],[1463976000,-3.5299999999999998],[1464062400,-3.1200000000000001],[1464148800,-2.1299999999999999],[1464235200,-1.8999999999999999],[1464321600,-1.5700000000000001],[1464408000,-1.2],[1464494400,-1.2],[1464580800,-1.2],[1464667200,-1.2],[1464753600,-0.34999999999999998],[1464840000,-0.51000000000000001],[1464926400,0],[1465012800,-1.03],[1465099200,-1.03],[1465185600,-1.03],[1465272000,-1.1599999999999999],[1465358400,-1.22],[1465444800,-1.5],[1465531200,-1.9299999999999999],[1465617600,-2.5600000000000001],[1465704000,-2.5600000000000001],[1465790400,-2.5600000000000001],[1465876800,-2.7599999999999998],[1465963200,-2.9100000000000001],[1466049600,-3.0499999999999998],[1466136000,-2.7999999999999998],[1466222400,-3.2400000000000002],[1466308800,-3.2400000000000002],[1466395200,-3.2400000000000002],[1466481600,-2.8799999999999999],[1466568000,-2.6000000000000001],[1466654400,-3.1899999999999999],[1466740800,-2.46],[1466827200,-4.5],[1466913600,-4.5],[1467000000,-4.5],[1467086400,-6.4900000000000002],[1467172800,-6.2699999999999996],[1467259200,-6.0999999999999996],[1467345600,-5.6500000000000004],[1467432000,-6.29],[1467518400,-6.29],[1467604800,-6.29],[1467691200,-6.29],[1467777600,-7.2300000000000004],[1467864000,-7.3499999999999996],[1467950400,-6.7599999999999998],[1468036800,-6.1900000000000004],[1468123200,-6.1900000000000004],[1468209600,-6.1900000000000004],[1468296000,-5.7599999999999998],[1468382400,-4.4400000000000004],[1468468800,-4.4299999999999997],[1468555200,-4.8399999999999999],[1468641600,-4.4699999999999998],[1468728000,-4.4699999999999998],[1468814400,-4.4699999999999998],[1468900800,-3.9500000000000002],[1468987200,-4.46],[1469073600,-3.23],[1469160000,-3.29],[1469246400,-2.9500000000000002],[1469332800,-2.9500000000000002],[1469419200,-2.9500000000000002],[1469505600,-2.02],[1469592000,-1.51],[1469678400,-0.91000000000000003],[1469764800,-1.8799999999999999],[1469851200,-2.9100000000000001],[1469937600,-2.9100000000000001],[1470024000,-2.9100000000000001],[1470110400,-2.3700000000000001],[1470196800,-3.5],[1470283200,-2.9399999999999999],[1470369600,-2.9300000000000002],[1470456000,-2.0099999999999998],[1470542400,-2.0099999999999998],[1470628800,-2.0099999999999998],[1470715200,-2.2599999999999998],[1470801600,-2.7599999999999998],[1470888000,-3.1099999999999999],[1470974400,-2.5299999999999998],[1471060800,-1.8500000000000001],[1471147200,-1.8500000000000001],[1471233600,-1.8500000000000001],[1471320000,-1.0600000000000001],[1471406400,-1.1299999999999999],[1471492800,-0.76000000000000001],[1471579200,-0.17999999999999999],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,-0.01],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,-0.23999999999999999],[1472616000,0],[1472702400,-0.33000000000000002],[1472788800,0],[1472875200,-0.45000000000000001],[1472961600,-0.45000000000000001],[1473048000,-0.45000000000000001],[1473134400,-0.45000000000000001],[1473220800,-0.17999999999999999],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,-0.11],[1475035200,0],[1475121600,-0.28999999999999998],[1475208000,-0.60999999999999999],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,-0.42999999999999999],[1475899200,-0.53000000000000003],[1475985600,-0.53000000000000003],[1476072000,-0.53000000000000003],[1476158400,-0.44],[1476244800,-1.52],[1476331200,-2.5099999999999998],[1476417600,-3.0600000000000001],[1476504000,-3.2200000000000002],[1476590400,-3.2200000000000002],[1476676800,-3.2200000000000002],[1476763200,-3.54],[1476849600,-3.3799999999999999],[1476936000,-3.5699999999999998],[1477022400,-3.6200000000000001],[1477108800,-4.2300000000000004],[1477195200,-4.2300000000000004],[1477281600,-4.2300000000000004],[1477368000,-3.7599999999999998],[1477454400,-3.5899999999999999],[1477540800,-2.1099999999999999],[1477627200,-2.46],[1477713600,-3.5099999999999998],[1477800000,-3.5099999999999998],[1477886400,-3.5099999999999998],[1477972800,-3.5499999999999998],[1478059200,-4.0700000000000003],[1478145600,-4.0499999999999998],[1478232000,-4.04],[1478318400,-4.2800000000000002],[1478404800,-4.2800000000000002],[1478494800,-4.2800000000000002],[1478581200,-2.9900000000000002],[1478667600,-2.98],[1478754000,-1.6100000000000001],[1478840400,-0.65000000000000002],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,-0.38],[1479358800,-0.16],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,-0.57999999999999996],[1479877200,-0.5],[1479963600,-0.070000000000000007],[1480050000,-0.070000000000000007],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.73999999999999999],[1480482000,-0.75],[1480568400,-0.90000000000000002],[1480654800,-2.46],[1480741200,-1.96],[1480827600,-1.96],[1480914000,-1.96],[1481000400,-1.6399999999999999],[1481086800,-0.95999999999999996],[1481173200,-0.58999999999999997],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,-0.57999999999999996],[1481691600,-0.29999999999999999],[1481778000,0],[1481864400,0],[1481950800,-0.46999999999999997],[1482037200,-0.46999999999999997],[1482123600,-0.46999999999999997],[1482210000,-0.14999999999999999],[1482296400,0],[1482382800,-0.28000000000000003],[1482469200,-0.26000000000000001],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.080000000000000002],[1482987600,-0.76000000000000001],[1483074000,-1.05],[1483160400,-1.3899999999999999],[1483246800,-1.3899999999999999],[1483333200,-1.3899999999999999],[1483419600,-1.3899999999999999],[1483506000,-1.48],[1483592400,-0.95999999999999996],[1483678800,-1.6699999999999999],[1483765200,-0.57999999999999996],[1483851600,-0.57999999999999996],[1483938000,-0.57999999999999996],[1484024400,-0.27000000000000002],[1484110800,-0.57999999999999996],[1484197200,-1.22],[1484283600,-1.5900000000000001],[1484370000,-1.3999999999999999],[1484456400,-1.3999999999999999],[1484542800,-1.3999999999999999],[1484629200,-1.3999999999999999],[1484715600,-3.04],[1484802000,-2.2200000000000002],[1484888400,-2.2599999999999998],[1484974800,-2.3799999999999999],[1485061200,-2.3799999999999999],[1485147600,-2.3799999999999999],[1485234000,-2.73],[1485320400,-2.2400000000000002],[1485406800,-1.0600000000000001],[1485493200,-1.05],[1485579600,-0.31],[1485666000,-0.31],[1485752400,-0.31],[1485838800,-0.35999999999999999],[1485925200,-0.14999999999999999],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,-0.27000000000000002],[1486702800,0],[1486789200,-0.17999999999999999],[1486875600,-0.17999999999999999],[1486962000,-0.17999999999999999],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,-0.17999999999999999],[1487394000,-0.16],[1487480400,-0.16],[1487566800,-0.16],[1487653200,-0.16],[1487739600,-0.059999999999999998],[1487826000,-0.40999999999999998],[1487912400,-0.87],[1487998800,-0.55000000000000004],[1488085200,-0.55000000000000004],[1488171600,-0.55000000000000004],[1488258000,-0.070000000000000007],[1488344400,-1.1200000000000001],[1488430800,-0.65000000000000002],[1488517200,-0.63],[1488603600,-0.45000000000000001],[1488690000,-0.45000000000000001],[1488776400,-0.45000000000000001],[1488862800,-0.53000000000000003],[1488949200,-0.52000000000000002],[1489035600,-0.029999999999999999],[1489122000,-0.040000000000000001],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,-0.02],[1489550400,0],[1489636800,-0.11],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,-1.55],[1490241600,-0.98999999999999999],[1490328000,-0.75],[1490414400,-0.27000000000000002],[1490500800,-0.27000000000000002],[1490587200,-0.27000000000000002],[1490673600,-0.34000000000000002],[1490760000,-0.45000000000000001],[1490846400,-0.28999999999999998],[1490932800,-0.01],[1491019200,-0.41999999999999998],[1491105600,-0.41999999999999998],[1491192000,-0.41999999999999998],[1491278400,-1.25],[1491364800,-1.3300000000000001],[1491451200,-2],[1491537600,-1.95],[1491624000,-1.9399999999999999],[1491710400,-1.9399999999999999],[1491796800,-1.9399999999999999],[1491883200,-2.6400000000000001],[1491969600,-3.1499999999999999],[1492056000,-3.3500000000000001],[1492142400,-3.3999999999999999],[1492228800,-3.3999999999999999],[1492315200,-3.3999999999999999],[1492401600,-3.3999999999999999],[1492488000,-3.3399999999999999],[1492574400,-3.29],[1492660800,-2.7599999999999998],[1492747200,-2.54],[1492833600,-3.4900000000000002],[1492920000,-3.4900000000000002],[1493006400,-3.4900000000000002],[1493092800,-2.6899999999999999],[1493179200,-2.0099999999999998],[1493265600,-2.3900000000000001],[1493352000,-1.8899999999999999],[1493438400,-1.8700000000000001],[1493524800,-1.8700000000000001],[1493611200,-1.8700000000000001],[1493697600,-1.5800000000000001],[1493784000,-1.49],[1493870400,-0.62],[1493956800,-0.02],[1494043200,-0.17000000000000001],[1494129600,-0.17000000000000001],[1494216000,-0.17000000000000001],[1494302400,-0.17000000000000001],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,-2.23],[1495166400,-1.8400000000000001],[1495252800,-2.1899999999999999],[1495339200,-2.1899999999999999],[1495425600,-2.1899999999999999],[1495512000,-1.45],[1495598400,-1.27],[1495684800,-1.0600000000000001],[1495771200,-1.05],[1495857600,-0.98999999999999999],[1495944000,-0.98999999999999999],[1496030400,-0.98999999999999999],[1496116800,-0.98999999999999999],[1496203200,-1.2],[1496289600,-1.3500000000000001],[1496376000,-0.68000000000000005],[1496462400,-0.69999999999999996],[1496548800,-0.69999999999999996],[1496635200,-0.69999999999999996],[1496721600,-0.78000000000000003],[1496808000,-0.55000000000000004],[1496894400,-0.54000000000000004],[1496980800,0],[1497067200,-1.5700000000000001],[1497153600,-1.5700000000000001],[1497240000,-1.5700000000000001],[1497326400,-1.6200000000000001],[1497412800,-1.6599999999999999],[1497499200,-1.71],[1497585600,-1.9199999999999999],[1497672000,-1.99],[1497758400,-1.99],[1497844800,-1.99],[1497931200,-1.3799999999999999],[1498017600,-1.3899999999999999],[1498104000,-0.23999999999999999],[1498190400,0],[1498276800,-0.050000000000000003],[1498363200,-0.050000000000000003],[1498449600,-0.050000000000000003],[1498536000,-0.27000000000000002],[1498622400,-1.4199999999999999],[1498708800,-0.77000000000000002],[1498795200,-1.49],[1498881600,-1.8899999999999999],[1498968000,-1.8899999999999999],[1499054400,-1.8899999999999999],[1499140800,-2.27],[1499227200,-2.27],[1499313600,-1.7],[1499400000,-2.0699999999999998],[1499486400,-1.53],[1499572800,-1.53],[1499659200,-1.53],[1499745600,-1.1399999999999999],[1499832000,-0.66000000000000003],[1499918400,-0.28000000000000003],[1500004800,-0.14000000000000001],[1500091200,-0.13],[1500177600,-0.13],[1500264000,-0.13],[1500350400,-0.54000000000000004],[1500436800,-0.42999999999999999],[1500523200,-0.17999999999999999],[1500609600,-0.01],[1500696000,-0.28999999999999998],[1500782400,-0.28999999999999998],[1500868800,-0.28999999999999998],[1500955200,-0.31],[1501041600,-0.14000000000000001],[1501128000,0],[1501214400,-0.37],[1501300800,-0.54000000000000004],[1501387200,-0.54000000000000004],[1501473600,-0.54000000000000004],[1501560000,-0.42999999999999999],[1501646400,-0.32000000000000001],[1501732800,-1.22],[1501819200,-1.9299999999999999],[1501905600,-2.2999999999999998],[1501992000,-2.2999999999999998],[1502078400,-2.2999999999999998],[1502164800,-1.8400000000000001],[1502251200,-1.9099999999999999],[1502337600,-2.3399999999999999],[1502424000,-3.1200000000000001],[1502510400,-2.7200000000000002],[1502596800,-2.7200000000000002],[1502683200,-2.7200000000000002],[1502769600,-2.04],[1502856000,-2.1099999999999999],[1502942400,-2.2400000000000002],[1503028800,-2.9500000000000002],[1503115200,-3.1899999999999999],[1503201600,-3.1899999999999999],[1503288000,-3.1899999999999999],[1503374400,-3.8100000000000001],[1503460800,-2.9900000000000002],[1503547200,-2.6400000000000001],[1503633600,-2],[1503720000,-1.8799999999999999],[1503806400,-1.8799999999999999],[1503892800,-1.8799999999999999],[1503979200,-1.4299999999999999],[1504065600,-1.48],[1504152000,-1.1000000000000001],[1504238400,-1.1299999999999999],[1504324800,-0.73999999999999999],[1504411200,-0.73999999999999999],[1504497600,-0.73999999999999999],[1504584000,-0.73999999999999999],[1504670400,-1.6499999999999999],[1504756800,-1.5800000000000001],[1504843200,-1.6000000000000001],[1504929600,-2.2200000000000002],[1505016000,-2.2200000000000002],[1505102400,-2.2200000000000002],[1505188800,-1.95],[1505275200,-1.4199999999999999],[1505361600,-1.45],[1505448000,-0.81999999999999995],[1505534400,-0.98999999999999999],[1505620800,-0.98999999999999999],[1505707200,-0.98999999999999999],[1505793600,-1.0700000000000001],[1505880000,-1.22],[1505966400,-1.2],[1506052800,-0.82999999999999996],[1506139200,-0.46999999999999997],[1506225600,-0.46999999999999997],[1506312000,-0.46999999999999997],[1506398400,-0.78000000000000003],[1506484800,-0.80000000000000004],[1506571200,0],[1506657600,-0.080000000000000002],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,-0.28000000000000003],[1507262400,-0.40999999999999998],[1507348800,-0.10000000000000001],[1507435200,-0.10000000000000001],[1507521600,-0.10000000000000001],[1507608000,-0.5],[1507694400,-0.35999999999999999],[1507780800,-0.68999999999999995],[1507867200,-0.73999999999999999],[1507953600,-0.88],[1508040000,-0.88],[1508126400,-0.88],[1508212800,-1.01],[1508299200,-1.1599999999999999],[1508385600,-1.1200000000000001],[1508472000,-1.4399999999999999],[1508558400,-1.3300000000000001],[1508644800,-1.3300000000000001],[1508731200,-1.3300000000000001],[1508817600,-1.2],[1508904000,-1.7],[1508990400,-2.1800000000000002],[1509076800,-2.9500000000000002],[1509163200,-2.6200000000000001],[1509249600,-2.6200000000000001],[1509336000,-2.6200000000000001],[1509422400,-2.4500000000000002],[1509508800,-2.5499999999999998],[1509595200,-2.3599999999999999],[1509681600,-2.9500000000000002],[1509768000,-2.5499999999999998],[1509854400,-2.5499999999999998],[1509944400,-2.5499999999999998],[1510030800,-2.3900000000000001],[1510117200,-2.4199999999999999],[1510203600,-1.22],[1510290000,-1.9299999999999999],[1510376400,-1.8700000000000001],[1510462800,-1.8700000000000001],[1510549200,-1.8700000000000001],[1510635600,-2.0099999999999998],[1510722000,-2.0899999999999999],[1510808400,-1.6299999999999999],[1510894800,-0.84999999999999998],[1510981200,-1.0900000000000001],[1511067600,-1.0900000000000001],[1511154000,-1.0900000000000001],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,-0.23999999999999999],[1511931600,0],[1512018000,-0.95999999999999996],[1512104400,-1.1599999999999999],[1512190800,-0.65000000000000002],[1512277200,-0.65000000000000002],[1512363600,-0.65000000000000002],[1512450000,-1.99],[1512536400,-1.4199999999999999],[1512622800,-2.02],[1512709200,-0.91000000000000003],[1512795600,-0.17000000000000001],[1512882000,-0.17000000000000001],[1512968400,-0.17000000000000001],[1513054800,-0.13],[1513141200,0],[1513227600,0],[1513314000,-0.44],[1513400400,-0.12],[1513486800,-0.12],[1513573200,-0.12],[1513659600,0],[1513746000,-0.17999999999999999],[1513832400,-0.19],[1513918800,-0.16],[1514005200,-0.40000000000000002],[1514091600,-0.40000000000000002],[1514178000,-0.40000000000000002],[1514264400,-0.40000000000000002],[1514350800,-0.68000000000000005],[1514437200,-0.68999999999999995],[1514523600,-0.85999999999999999],[1514610000,-1.6899999999999999],[1514696400,-1.6899999999999999],[1514782800,-1.6899999999999999],[1514869200,-1.6899999999999999],[1514955600,-0.58999999999999997],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.54000000000000004],[1515560400,0],[1515646800,-0.25],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.69999999999999996],[1516251600,-0.60999999999999999],[1516338000,-0.84999999999999998],[1516424400,-0.84999999999999998],[1516510800,-0.84999999999999998],[1516597200,-0.84999999999999998],[1516683600,0],[1516770000,-0.029999999999999999],[1516856400,-1.76],[1516942800,-1.8899999999999999],[1517029200,-0.71999999999999997],[1517115600,-0.71999999999999997],[1517202000,-0.71999999999999997],[1517288400,-0.68000000000000005],[1517374800,-1.46],[1517461200,-1.74],[1517547600,-0.97999999999999998],[1517634000,-0.76000000000000001],[1517720400,-0.76000000000000001],[1517806800,-0.76000000000000001],[1517893200,-1.9299999999999999],[1517979600,-0.88],[1518066000,-1.8600000000000001],[1518152400,-2.1299999999999999],[1518238800,-1.9299999999999999],[1518325200,-1.9299999999999999],[1518411600,-1.9299999999999999],[1518498000,-1.3600000000000001],[1518584400,-1.6899999999999999],[1518670800,-0.63],[1518757200,-0.71999999999999997],[1518843600,-0.81000000000000005],[1518930000,-0.81000000000000005],[1519016400,-0.81000000000000005],[1519102800,-0.81000000000000005],[1519189200,-0.16],[1519275600,-0.16],[1519362000,-0.20000000000000001],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,-0.91000000000000003],[1519966800,-0.91000000000000003],[1520053200,-0.12],[1520139600,-0.12],[1520226000,-0.12],[1520312400,0],[1520398800,-0.28000000000000003],[1520485200,0],[1520571600,0],[1520658000,-0.19],[1520744400,-0.19],[1520827200,-0.19],[1520913600,-0.46000000000000002],[1521000000,-0.95999999999999996],[1521086400,-0.59999999999999998],[1521172800,-0.28999999999999998],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,-0.34000000000000002],[1521604800,0],[1521691200,0],[1521777600,-0.72999999999999998],[1521864000,-2.27],[1521950400,-2.27],[1522036800,-2.27],[1522123200,-1.27],[1522209600,-2.6200000000000001],[1522296000,-2.9399999999999999],[1522382400,-2.6200000000000001],[1522468800,-2.6200000000000001],[1522555200,-2.6200000000000001],[1522641600,-2.6200000000000001],[1522728000,-3.9700000000000002],[1522814400,-3.3599999999999999],[1522900800,-2.9900000000000002],[1522987200,-3.8900000000000001],[1523073600,-4.79],[1523160000,-4.79],[1523246400,-4.79],[1523332800,-3.8700000000000001],[1523419200,-3.1600000000000001],[1523505600,-2.8399999999999999],[1523592000,-2.2400000000000002],[1523678400,-2.9199999999999999],[1523764800,-2.9199999999999999],[1523851200,-2.9199999999999999],[1523937600,-3.5899999999999999],[1524024000,-3.27],[1524110400,-3.75],[1524196800,-4.5099999999999998],[1524283200,-4.9699999999999998],[1524369600,-4.9699999999999998],[1524456000,-4.9699999999999998],[1524542400,-5.2699999999999996],[1524628800,-4.7599999999999998],[1524715200,-5.5800000000000001],[1524801600,-5.4000000000000004],[1524888000,-5.9900000000000002],[1524974400,-5.9900000000000002],[1525060800,-5.9900000000000002],[1525147200,-6.3899999999999997],[1525233600,-6.5300000000000002],[1525320000,-6.46],[1525406400,-7.5300000000000002],[1525492800,-7.6100000000000003],[1525579200,-7.6100000000000003],[1525665600,-7.6100000000000003],[1525752000,-7.3499999999999996],[1525838400,-6.8700000000000001],[1525924800,-6.7000000000000002],[1526011200,-6.9199999999999999],[1526097600,-7.5499999999999998],[1526184000,-7.5499999999999998],[1526270400,-7.5499999999999998],[1526356800,-7.21],[1526443200,-7.0199999999999996],[1526529600,-6.6600000000000001],[1526616000,-7.21],[1526702400,-7.5199999999999996],[1526788800,-7.5199999999999996],[1526875200,-7.5199999999999996],[1526961600,-8.0399999999999991],[1527048000,-7.6200000000000001],[1527134400,-7.6100000000000003],[1527220800,-7.7300000000000004],[1527307200,-7.2999999999999998],[1527393600,-7.2999999999999998],[1527480000,-7.2999999999999998],[1527566400,-7.2999999999999998],[1527652800,-7.75],[1527739200,-7.9900000000000002],[1527825600,-7.4800000000000004],[1527912000,-7.1699999999999999],[1527998400,-7.1699999999999999],[1528084800,-7.1699999999999999],[1528171200,-7.3799999999999999],[1528257600,-6.8099999999999996],[1528344000,-6.9199999999999999],[1528430400,-7.1500000000000004],[1528516800,-7.3499999999999996],[1528603200,-7.3499999999999996],[1528689600,-7.3499999999999996],[1528776000,-6.75],[1528862400,-7.1299999999999999],[1528948800,-6.4100000000000001],[1529035200,-6.4100000000000001],[1529121600,-5.7699999999999996],[1529208000,-5.7699999999999996],[1529294400,-5.7699999999999996],[1529380800,-6.0899999999999999],[1529467200,-5.8799999999999999],[1529553600,-5.3099999999999996],[1529640000,-6.0499999999999998],[1529726400,-6.9500000000000002],[1529812800,-6.9500000000000002],[1529899200,-6.9500000000000002],[1529985600,-7.3700000000000001],[1530072000,-7.1600000000000001],[1530158400,-8.2200000000000006],[1530244800,-7.75],[1530331200,-7.6900000000000004],[1530417600,-7.6900000000000004],[1530504000,-7.6900000000000004],[1530590400,-7.1200000000000001],[1530676800,-7.7199999999999998],[1530763200,-7.7199999999999998],[1530849600,-7],[1530936000,-6.75],[1531022400,-6.75],[1531108800,-6.75],[1531195200,-6.3499999999999996],[1531281600,-6.2400000000000002],[1531368000,-6.2400000000000002],[1531454400,-5.5300000000000002],[1531540800,-5.8700000000000001],[1531627200,-5.8700000000000001],[1531713600,-5.8700000000000001],[1531800000,-6.0999999999999996],[1531886400,-5.9400000000000004],[1531972800,-5.9900000000000002],[1532059200,-6.1200000000000001],[1532145600,-6.4299999999999997],[1532232000,-6.4299999999999997],[1532318400,-6.4299999999999997],[1532404800,-6.2999999999999998],[1532491200,-6.7699999999999996],[1532577600,-7.4199999999999999],[1532664000,-6.9800000000000004],[1532750400,-7.5700000000000003],[1532836800,-7.5700000000000003],[1532923200,-7.5700000000000003],[1533009600,-7.4699999999999998],[1533096000,-7.1299999999999999],[1533182400,-7.1299999999999999],[1533268800,-6.04],[1533355200,-6.29],[1533441600,-6.29],[1533528000,-6.29],[1533614400,-6.2000000000000002],[1533700800,-5.2800000000000002],[1533787200,-4.3099999999999996],[1533873600,-4.6200000000000001],[1533960000,-5.0199999999999996],[1534046400,-5.0199999999999996],[1534132800,-5.0199999999999996],[1534219200,-4.9900000000000002],[1534305600,-4.8700000000000001],[1534392000,-4.46],[1534478400,-4.29],[1534564800,-4.5899999999999999],[1534651200,-4.5899999999999999],[1534737600,-4.5899999999999999],[1534824000,-4.2400000000000002],[1534910400,-3.6800000000000002],[1534996800,-4.2000000000000002],[1535083200,-4.1699999999999999],[1535169600,-4.5499999999999998],[1535256000,-4.5499999999999998],[1535342400,-4.5499999999999998],[1535428800,-4.5800000000000001],[1535515200,-4.8200000000000003],[1535601600,-4.9900000000000002],[1535688000,-4.5899999999999999],[1535774400,-4.7300000000000004],[1535860800,-4.7300000000000004],[1535947200,-4.7300000000000004],[1536033600,-4.7300000000000004],[1536120000,-5.04],[1536206400,-5.2699999999999996],[1536292800,-5.71],[1536379200,-5.4500000000000002],[1536465600,-5.4500000000000002],[1536552000,-5.4500000000000002],[1536638400,-5.6200000000000001],[1536724800,-6.0599999999999996],[1536811200,-6.04],[1536897600,-5.9199999999999999],[1536984000,-5.6799999999999997],[1537070400,-5.6799999999999997],[1537156800,-5.6799999999999997],[1537243200,-6.0199999999999996],[1537329600,-5.7400000000000002],[1537416000,-5.5700000000000003],[1537502400,-4.75],[1537588800,-4.8300000000000001],[1537675200,-4.8300000000000001],[1537761600,-4.8300000000000001],[1537848000,-4.9100000000000001],[1537934400,-5.3499999999999996],[1538020800,-5.6799999999999997],[1538107200,-5.5999999999999996],[1538193600,-5.6900000000000004],[1538280000,-5.6900000000000004],[1538366400,-5.6900000000000004],[1538452800,-5.96],[1538539200,-5.8899999999999997],[1538625600,-5],[1538712000,-5.2199999999999998],[1538798400,-5.6799999999999997],[1538884800,-5.6799999999999997],[1538971200,-5.6799999999999997],[1539057600,-5.9800000000000004],[1539144000,-5.8700000000000001],[1539230400,-6.0300000000000002],[1539316800,-6.29],[1539403200,-5.9900000000000002],[1539489600,-5.9900000000000002],[1539576000,-5.9900000000000002],[1539662400,-5.6100000000000003],[1539748800,-4.6299999999999999],[1539835200,-4.4100000000000001],[1539921600,-4.3600000000000003],[1540008000,-4.5099999999999998],[1540094400,-4.5099999999999998],[1540180800,-4.5099999999999998],[1540267200,-4.0099999999999998],[1540353600,-3.52],[1540440000,-4.8300000000000001],[1540526400,-3.3300000000000001],[1540612800,-3.0600000000000001],[1540699200,-3.0600000000000001],[1540785600,-3.0600000000000001],[1540872000,-3.3700000000000001],[1540958400,-3.96],[1541044800,-4.5599999999999996],[1541131200,-3.5800000000000001],[1541217600,-4.2800000000000002],[1541304000,-4.2800000000000002],[1541394000,-4.2800000000000002],[1541480400,-4.0899999999999999],[1541566800,-4.1100000000000003],[1541653200,-3.6699999999999999],[1541739600,-3.3599999999999999],[1541826000,-3.6000000000000001],[1541912400,-3.6000000000000001],[1541998800,-3.6000000000000001],[1542085200,-4.2199999999999998],[1542171600,-3.4399999999999999],[1542258000,-3.5600000000000001],[1542344400,-2.98],[1542430800,-3.27],[1542517200,-3.27],[1542603600,-3.27],[1542690000,-3.6099999999999999],[1542776400,-3.8399999999999999],[1542862800,-3.6899999999999999],[1542949200,-3.6899999999999999],[1543035600,-2.9900000000000002],[1543122000,-2.9900000000000002],[1543208400,-2.9900000000000002],[1543294800,-2.9399999999999999],[1543381200,-3.2000000000000002],[1543467600,-2.8799999999999999],[1543554000,-3.27],[1543640400,-2.5699999999999998],[1543726800,-2.5699999999999998],[1543813200,-2.5699999999999998],[1543899600,-2.6899999999999999],[1543986000,-3.4700000000000002],[1544072400,-3.4700000000000002],[1544158800,-3.4900000000000002],[1544245200,-4.1600000000000001],[1544331600,-4.1600000000000001],[1544418000,-4.1600000000000001],[1544504400,-3.9900000000000002],[1544590800,-3.7000000000000002],[1544677200,-3.4500000000000002],[1544763600,-3.48],[1544850000,-3.5299999999999998],[1544936400,-3.5299999999999998],[1545022800,-3.5299999999999998],[1545109200,-3.7599999999999998],[1545195600,-3.6899999999999999],[1545282000,-3.9100000000000001],[1545368400,-3.9199999999999999],[1545454800,-4.8499999999999996],[1545541200,-4.8499999999999996],[1545627600,-4.8499999999999996],[1545714000,-4.7000000000000002],[1545800400,-4.7000000000000002],[1545886800,-4.2800000000000002],[1545973200,-4.4699999999999998],[1546059600,-4.0700000000000003],[1546146000,-4.0700000000000003],[1546232400,-4.0700000000000003],[1546318800,-3.9500000000000002],[1546405200,-3.9500000000000002],[1546491600,-3.1800000000000002],[1546578000,-4.6399999999999997],[1546664400,-3.6899999999999999],[1546750800,-3.6899999999999999],[1546837200,-3.6899999999999999],[1546923600,-3.1499999999999999],[1547010000,-3.1600000000000001],[1547096400,-3.1000000000000001],[1547182800,-2.8700000000000001],[1547269200,-2.3100000000000001],[1547355600,-2.3100000000000001],[1547442000,-2.3100000000000001],[1547528400,-3.04],[1547614800,-2.6099999999999999],[1547701200,-2.6299999999999999],[1547787600,-2.8900000000000001],[1547874000,-3.1299999999999999],[1547960400,-3.1299999999999999],[1548046800,-3.1299999999999999],[1548133200,-3.1299999999999999],[1548219600,-3.79],[1548306000,-3.79],[1548392400,-3.3700000000000001],[1548478800,-2.5099999999999998],[1548565200,-2.5099999999999998],[1548651600,-2.5099999999999998],[1548738000,-2.9100000000000001],[1548824400,-3.6099999999999999],[1548910800,-4.3300000000000001],[1548997200,-4.3799999999999999],[1549083600,-3.8300000000000001],[1549170000,-3.8300000000000001],[1549256400,-3.8300000000000001],[1549342800,-3.5699999999999998],[1549429200,-3.77],[1549515600,-2.8500000000000001],[1549602000,-3.0899999999999999],[1549688400,-3.1800000000000002],[1549774800,-3.1800000000000002],[1549861200,-3.1800000000000002],[1549947600,-2.7999999999999998],[1550034000,-2.6000000000000001],[1550120400,-2.52],[1550206800,-2.27],[1550293200,-2.0299999999999998],[1550379600,-2.0299999999999998],[1550466000,-2.0299999999999998],[1550552400,-2.0299999999999998],[1550638800,-2.1400000000000001],[1550725200,-1.8500000000000001],[1550811600,-1.8400000000000001],[1550898000,-0.41999999999999998],[1550984400,-0.41999999999999998],[1551070800,-0.41999999999999998],[1551157200,0],[1551243600,-0.19],[1551330000,-0.29999999999999999],[1551416400,-0.47999999999999998],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,-0.19],[1551848400,-0.40999999999999998],[1551934800,-1.27],[1552021200,-1.75],[1552107600,-1.9399999999999999],[1552194000,-1.9399999999999999],[1552276800,-1.9399999999999999],[1552363200,-1.55],[1552449600,-1.9399999999999999],[1552536000,-2.1200000000000001],[1552622400,-2.5600000000000001],[1552708800,-1.96],[1552795200,-1.96],[1552881600,-1.96],[1552968000,-2.3300000000000001],[1553054400,-1.8600000000000001],[1553140800,-2.5099999999999998],[1553227200,-2.1000000000000001],[1553313600,-2.8599999999999999],[1553400000,-2.8599999999999999],[1553486400,-2.8599999999999999],[1553572800,-3.2599999999999998],[1553659200,-3.0800000000000001],[1553745600,-3.1899999999999999],[1553832000,-3.25],[1553918400,-2.3999999999999999],[1554004800,-2.3999999999999999],[1554091200,-2.3999999999999999],[1554177600,-2.3100000000000001],[1554264000,-2.5600000000000001],[1554350400,-1.74],[1554436800,-2.2799999999999998],[1554523200,-2.0699999999999998],[1554609600,-2.0699999999999998],[1554696000,-2.0699999999999998],[1554782400,-2.02],[1554868800,-2.1899999999999999],[1554955200,-1.8600000000000001],[1555041600,-2.1499999999999999],[1555128000,-2.2400000000000002],[1555214400,-2.2400000000000002],[1555300800,-2.2400000000000002],[1555387200,-2.4900000000000002],[1555473600,-1.27],[1555560000,-1.3500000000000001],[1555646400,-1.8200000000000001],[1555732800,-1.8200000000000001],[1555819200,-1.8200000000000001],[1555905600,-1.8200000000000001],[1555992000,-1.8799999999999999],[1556078400,-1.28],[1556164800,-0.79000000000000004],[1556251200,-1.53],[1556337600,-2.54],[1556424000,-2.54],[1556510400,-2.54],[1556596800,-2.3300000000000001],[1556683200,-2.9100000000000001],[1556769600,-3.3199999999999998],[1556856000,-3.1400000000000001],[1556942400,-3.7000000000000002],[1557028800,-3.7000000000000002],[1557115200,-3.7000000000000002],[1557201600,-3.8399999999999999],[1557288000,-3.9500000000000002],[1557374400,-3.8399999999999999],[1557460800,-5.0099999999999998],[1557547200,-6.1699999999999999],[1557633600,-6.1699999999999999],[1557720000,-6.1699999999999999],[1557806400,-7.8200000000000003],[1557892800,-7.3099999999999996],[1557979200,-7.21],[1558065600,-7.96],[1558152000,-7.9900000000000002],[1558238400,-7.9900000000000002],[1558324800,-7.9900000000000002],[1558411200,-8.8900000000000006],[1558497600,-8.2200000000000006],[1558584000,-8.75],[1558670400,-8.9499999999999993],[1558756800,-9.0199999999999996],[1558843200,-9.0199999999999996],[1558929600,-9.0199999999999996],[1559016000,-9.0199999999999996],[1559102400,-9.2300000000000004],[1559188800,-9.0999999999999996],[1559275200,-9.3399999999999999],[1559361600,-10.34],[1559448000,-10.34],[1559534400,-10.34],[1559620800,-10.029999999999999],[1559707200,-9.4000000000000004],[1559793600,-10.57],[1559880000,-11.01],[1559966400,-10.970000000000001],[1560052800,-10.970000000000001],[1560139200,-10.970000000000001],[1560225600,-10.9],[1560312000,-10.74],[1560398400,-11.08],[1560484800,-11.01],[1560571200,-11.69],[1560657600,-11.69],[1560744000,-11.69],[1560830400,-11.09],[1560916800,-10.34],[1561003200,-10.35],[1561089600,-10.57],[1561176000,-10.43],[1561262400,-10.43],[1561348800,-10.43],[1561435200,-10.890000000000001],[1561521600,-10.970000000000001],[1561608000,-10.42],[1561694400,-10.27],[1561780800,-10.550000000000001],[1561867200,-10.550000000000001],[1561953600,-10.550000000000001],[1562040000,-10.15],[1562126400,-10.56],[1562212800,-10.26],[1562299200,-10.26],[1562385600,-11.029999999999999],[1562472000,-11.029999999999999],[1562558400,-11.029999999999999],[1562644800,-12.039999999999999],[1562731200,-11.75],[1562817600,-11.699999999999999],[1562904000,-12.5],[1562990400,-12.470000000000001],[1563076800,-12.470000000000001],[1563163200,-12.470000000000001],[1563249600,-12.08],[1563336000,-12.390000000000001],[1563422400,-12.26],[1563508800,-11.83],[1563595200,-11.91],[1563681600,-11.91],[1563768000,-11.91],[1563854400,-11.75],[1563940800,-11.890000000000001],[1564027200,-11.119999999999999],[1564113600,-11.449999999999999],[1564200000,-11.130000000000001],[1564286400,-11.130000000000001],[1564372800,-11.130000000000001],[1564459200,-11.01],[1564545600,-10.720000000000001],[1564632000,-10.949999999999999],[1564718400,-10.1],[1564804800,-11.18],[1564891200,-11.18],[1564977600,-11.18],[1565064000,-11.73],[1565150400,-11.880000000000001],[1565236800,-12],[1565323200,-11.26],[1565409600,-11.279999999999999],[1565496000,-11.279999999999999],[1565582400,-11.279999999999999],[1565668800,-11.43],[1565755200,-11.130000000000001],[1565841600,-11.220000000000001],[1565928000,-12.140000000000001],[1566014400,-11.41],[1566100800,-11.41],[1566187200,-11.41],[1566273600,-10.800000000000001],[1566360000,-11.26],[1566446400,-10.91],[1566532800,-11.06],[1566619200,-11.98],[1566705600,-11.98],[1566792000,-11.98],[1566878400,-12.41],[1566964800,-13.43],[1567051200,-13.359999999999999],[1567137600,-12.800000000000001],[1567224000,-12.34],[1567310400,-12.34],[1567396800,-12.34],[1567483200,-12.34],[1567569600,-12.41],[1567656000,-12.08],[1567742400,-11.35],[1567828800,-10.710000000000001],[1567915200,-10.710000000000001],[1568001600,-10.710000000000001],[1568088000,-9],[1568174400,-8.1300000000000008],[1568260800,-7.5999999999999996],[1568347200,-8],[1568433600,-7.7400000000000002],[1568520000,-7.7400000000000002],[1568606400,-7.7400000000000002],[1568692800,-7.6200000000000001],[1568779200,-8.1500000000000004],[1568865600,-8.0099999999999998],[1568952000,-8.2100000000000009],[1569038400,-8.4800000000000004],[1569124800,-8.4800000000000004],[1569211200,-8.4800000000000004],[1569297600,-8.4299999999999997],[1569384000,-9.3000000000000007],[1569470400,-9.1799999999999997],[1569556800,-9.5999999999999996],[1569643200,-9.3000000000000007],[1569729600,-9.3000000000000007],[1569816000,-9.3000000000000007],[1569902400,-9.1300000000000008],[1569988800,-9.4199999999999999],[1570075200,-9.5600000000000005],[1570161600,-9.5800000000000001],[1570248000,-10.23],[1570334400,-10.23],[1570420800,-10.23],[1570507200,-10.24],[1570593600,-11.08],[1570680000,-11.16],[1570766400,-11.24],[1570852800,-10.68],[1570939200,-10.68],[1571025600,-10.68],[1571112000,-10.66],[1571198400,-10.01],[1571284800,-9.7100000000000009],[1571371200,-9.9900000000000002],[1571457600,-10.119999999999999],[1571544000,-10.119999999999999],[1571630400,-10.119999999999999],[1571716800,-9.3800000000000008],[1571803200,-8.3000000000000007],[1571889600,-8.9100000000000001],[1571976000,-9.1600000000000001],[1572062400,-8.6899999999999995],[1572148800,-8.6899999999999995],[1572235200,-8.6899999999999995],[1572321600,-7.4199999999999999],[1572408000,-7.7599999999999998],[1572494400,-7.5999999999999996],[1572580800,-7.54],[1572667200,-6.5599999999999996],[1572753600,-6.5599999999999996],[1572843600,-6.5599999999999996],[1572930000,-6.1699999999999999],[1573016400,-5.1200000000000001],[1573102800,-5.4000000000000004],[1573189200,-5.6299999999999999],[1573275600,-4.7000000000000002],[1573362000,-4.7000000000000002],[1573448400,-4.7000000000000002],[1573534800,-4.9900000000000002],[1573621200,-4.9000000000000004],[1573707600,-5.3200000000000003],[1573794000,-6.0099999999999998],[1573880400,-6.1699999999999999],[1573966800,-6.1699999999999999],[1574053200,-6.1699999999999999],[1574139600,-6.4400000000000004],[1574226000,-6.7999999999999998],[1574312400,-7.2000000000000002],[1574398800,-7.04],[1574485200,-6.3700000000000001],[1574571600,-6.3700000000000001],[1574658000,-6.3700000000000001],[1574744400,-5.2199999999999998],[1574830800,-6.0099999999999998],[1574917200,-5.6200000000000001],[1575003600,-5.6200000000000001],[1575090000,-5.7300000000000004],[1575176400,-5.7300000000000004],[1575262800,-5.7300000000000004],[1575349200,-5.8300000000000001],[1575435600,-6.25],[1575522000,-5.5700000000000003],[1575608400,-5.7800000000000002],[1575694800,-5.7400000000000002],[1575781200,-5.7400000000000002],[1575867600,-5.7400000000000002],[1575954000,-5.71],[1576040400,-4.7699999999999996],[1576126800,-4.6200000000000001],[1576213200,-3.3900000000000001],[1576299600,-3.7000000000000002],[1576386000,-3.7000000000000002],[1576472400,-3.7000000000000002],[1576558800,-3.5499999999999998],[1576645200,-3.3399999999999999],[1576731600,-3.5800000000000001],[1576818000,-3.1200000000000001],[1576904400,-3.2200000000000002],[1576990800,-3.2200000000000002],[1577077200,-3.2200000000000002],[1577163600,-3.0699999999999998],[1577250000,-3.1099999999999999],[1577336400,-3.1099999999999999],[1577422800,-3.4100000000000001],[1577509200,-3.6800000000000002],[1577595600,-3.6800000000000002],[1577682000,-3.6800000000000002],[1577768400,-3.9500000000000002],[1577854800,-3.8999999999999999],[1577941200,-3.8999999999999999],[1578027600,-3.6600000000000001],[1578114000,-4.3700000000000001],[1578200400,-4.3700000000000001],[1578286800,-4.3700000000000001],[1578373200,-4.9100000000000001],[1578459600,-4.21],[1578546000,-4.0099999999999998],[1578632400,-4.3300000000000001],[1578718800,-4.79],[1578805200,-4.79],[1578891600,-4.79],[1578978000,-4.7000000000000002],[1579064400,-3.5299999999999998],[1579150800,-3.7400000000000002],[1579237200,-3.4700000000000002],[1579323600,-3.6600000000000001],[1579410000,-3.6600000000000001],[1579496400,-3.6600000000000001],[1579582800,-3.6600000000000001],[1579669200,-4.2800000000000002],[1579755600,-3.7000000000000002],[1579842000,-3.52],[1579928400,-4.5099999999999998],[1580014800,-4.5099999999999998],[1580101200,-4.5099999999999998],[1580187600,-5.2400000000000002],[1580274000,-4.7599999999999998],[1580360400,-5.4699999999999998],[1580446800,-6.0300000000000002],[1580533200,-6.7000000000000002],[1580619600,-6.7000000000000002],[1580706000,-6.7000000000000002],[1580792400,-6.5700000000000003],[1580878800,-5.7800000000000002],[1580965200,-4.4100000000000001],[1581051600,-4.4299999999999997],[1581138000,-3.73],[1581224400,-3.73],[1581310800,-3.73],[1581397200,-3.7200000000000002],[1581483600,-3.8100000000000001],[1581570000,-3.8500000000000001],[1581656400,-4.5499999999999998],[1581742800,-5.3899999999999997],[1581829200,-5.3899999999999997],[1581915600,-5.3899999999999997],[1582002000,-5.3899999999999997],[1582088400,-5.6699999999999999],[1582174800,-5.29],[1582261200,-5.46],[1582347600,-5.9000000000000004],[1582434000,-5.9000000000000004],[1582520400,-5.9000000000000004],[1582606800,-6.3300000000000001],[1582693200,-5.5999999999999996],[1582779600,-5.4699999999999998],[1582866000,-5.8399999999999999],[1582952400,-4.7199999999999998],[1583038800,-4.7199999999999998],[1583125200,-4.7199999999999998],[1583211600,-5.2400000000000002],[1583298000,-6.0199999999999996],[1583384400,-5.6799999999999997],[1583470800,-4.9000000000000004],[1583557200,-5.29],[1583643600,-5.29],[1583726400,-5.29],[1583812800,-5.21],[1583899200,-4.96],[1583985600,-4.79],[1584072000,-6.0999999999999996],[1584158400,-4.4299999999999997],[1584244800,-4.4299999999999997],[1584331200,-4.4299999999999997],[1584417600,-5.9500000000000002],[1584504000,-6.4699999999999998],[1584590400,-6.2400000000000002],[1584676800,-4.71],[1584763200,-4.6500000000000004],[1584849600,-4.6500000000000004],[1584936000,-4.6500000000000004],[1585022400,-3.1899999999999999],[1585108800,-3.7599999999999998],[1585195200,-4.8300000000000001],[1585281600,-4.46],[1585368000,-5.1799999999999997],[1585454400,-5.1799999999999997],[1585540800,-5.1799999999999997],[1585627200,-4.8700000000000001],[1585713600,-4.3600000000000003],[1585800000,-4.9800000000000004],[1585886400,-5.3399999999999999],[1585972800,-5.54],[1586059200,-5.54],[1586145600,-5.54],[1586232000,-5.25],[1586318400,-5.6600000000000001],[1586404800,-5.96],[1586491200,-7.5999999999999996],[1586577600,-7.5999999999999996],[1586664000,-7.5999999999999996],[1586750400,-7.5999999999999996],[1586836800,-6.9100000000000001],[1586923200,-6.4400000000000004],[1587009600,-6.9199999999999999],[1587096000,-5.7999999999999998],[1587182400,-5.5700000000000003],[1587268800,-5.5700000000000003],[1587355200,-5.5700000000000003],[1587441600,-4.6200000000000001],[1587528000,-5.1500000000000004],[1587614400,-5.2000000000000002],[1587700800,-5.7199999999999998],[1587787200,-3.9100000000000001],[1587873600,-3.9100000000000001],[1587960000,-3.9100000000000001],[1588046400,-3.8799999999999999],[1588132800,-4.6600000000000001],[1588219200,-4.6200000000000001],[1588305600,-5.29],[1588392000,-6.8200000000000003],[1588478400,-6.8200000000000003],[1588564800,-6.8200000000000003],[1588651200,-6.6500000000000004],[1588737600,-6.8499999999999996],[1588824000,-6.0700000000000003],[1588910400,-6.8899999999999997],[1588996800,-6.3300000000000001],[1589083200,-6.3300000000000001],[1589169600,-6.3300000000000001],[1589256000,-6],[1589342400,-6.1100000000000003],[1589428800,-7.0999999999999996],[1589515200,-7.79],[1589601600,-8.3300000000000001],[1589688000,-8.3300000000000001],[1589774400,-8.3300000000000001],[1589860800,-6.79],[1589947200,-6.54],[1590033600,-5.0700000000000003],[1590120000,-5.2300000000000004],[1590206400,-5.3899999999999997],[1590292800,-5.3899999999999997],[1590379200,-5.3899999999999997],[1590465600,-5.3899999999999997],[1590552000,-5],[1590638400,-5.29],[1590724800,-7.04],[1590811200,-7.0199999999999996],[1590897600,-7.0199999999999996],[1590984000,-7.0199999999999996],[1591070400,-6.8799999999999999],[1591156800,-6.1699999999999999],[1591243200,-5.04],[1591329600,-4.5599999999999996],[1591416000,-3.9300000000000002],[1591502400,-3.9300000000000002],[1591588800,-3.9300000000000002],[1591675200,-3.2799999999999998],[1591761600,-4.21],[1591848000,-5.1900000000000004],[1591934400,-6.0800000000000001],[1592020800,-6.1100000000000003],[1592107200,-6.1100000000000003],[1592193600,-6.1100000000000003],[1592280000,-6.1500000000000004],[1592366400,-5.5],[1592452800,-5.6299999999999999],[1592539200,-5.6399999999999997],[1592625600,-4.7599999999999998],[1592712000,-4.7599999999999998],[1592798400,-4.7599999999999998],[1592884800,-4.8099999999999996],[1592971200,-4.8099999999999996],[1593057600,-4.8899999999999997],[1593144000,-4.6900000000000004],[1593230400,-5.3099999999999996],[1593316800,-5.3099999999999996],[1593403200,-5.3099999999999996],[1593489600,-5.3099999999999996],[1593576000,-5.8499999999999996],[1593662400,-7.1500000000000004],[1593748800,-6.8399999999999999],[1593835200,-6.8399999999999999],[1593921600,-6.8399999999999999],[1594008000,-6.8399999999999999],[1594094400,-6.4400000000000004],[1594180800,-6.8700000000000001],[1594267200,-6.8499999999999996],[1594353600,-6.9000000000000004],[1594440000,-7.25],[1594526400,-7.25],[1594612800,-7.25],[1594699200,-6.5999999999999996],[1594785600,-6.6500000000000004],[1594872000,-6.4699999999999998],[1594958400,-6.1500000000000004],[1595044800,-6.7599999999999998],[1595131200,-6.7599999999999998],[1595217600,-6.7599999999999998],[1595304000,-6.7999999999999998],[1595390400,-7.6900000000000004],[1595476800,-7.9900000000000002],[1595563200,-8.0199999999999996],[1595649600,-9.3800000000000008],[1595736000,-9.3800000000000008],[1595822400,-9.3800000000000008],[1595908800,-8.7899999999999991],[1595995200,-9.7300000000000004],[1596081600,-10.19],[1596168000,-8.9100000000000001],[1596254400,-10.289999999999999],[1596340800,-10.289999999999999],[1596427200,-10.289999999999999],[1596513600,-8.8900000000000006],[1596600000,-9.5],[1596686400,-9.8300000000000001],[1596772800,-8.8800000000000008],[1596859200,-8.9199999999999999],[1596945600,-8.9199999999999999],[1597032000,-8.9199999999999999],[1597118400,-8.0099999999999998],[1597204800,-7.75],[1597291200,-7.9900000000000002],[1597377600,-8.8800000000000008],[1597464000,-9.0600000000000005],[1597550400,-9.0600000000000005],[1597636800,-9.0600000000000005],[1597723200,-9.2100000000000009],[1597809600,-9.6600000000000001],[1597896000,-9.2300000000000004],[1597982400,-9.9800000000000004],[1598068800,-9.8499999999999996],[1598155200,-9.8499999999999996],[1598241600,-9.8499999999999996],[1598328000,-9.2200000000000006],[1598414400,-9.2400000000000002],[1598500800,-10.09],[1598587200,-10.300000000000001],[1598673600,-9.8200000000000003],[1598760000,-9.8200000000000003],[1598846400,-9.8200000000000003],[1598932800,-9.6099999999999994],[1599019200,-10.890000000000001],[1599105600,-10.08],[1599192000,-11.06],[1599278400,-10.5],[1599364800,-10.5],[1599451200,-10.5],[1599537600,-10.5],[1599624000,-11.390000000000001],[1599710400,-11.800000000000001],[1599796800,-12.02],[1599883200,-11.44],[1599969600,-11.44],[1600056000,-11.44],[1600142400,-10.84],[1600228800,-11.029999999999999],[1600315200,-10.23],[1600401600,-9.75],[1600488000,-9.7300000000000004],[1600574400,-9.7300000000000004],[1600660800,-9.7300000000000004],[1600747200,-10.720000000000001],[1600833600,-10.710000000000001],[1600920000,-10.34],[1601006400,-11.26],[1601092800,-11.4],[1601179200,-11.4],[1601265600,-11.4],[1601352000,-11.01],[1601438400,-11.08],[1601524800,-11.48],[1601611200,-11.140000000000001],[1601697600,-11.99],[1601784000,-11.99],[1601870400,-11.99],[1601956800,-10.789999999999999],[1602043200,-10.859999999999999],[1602129600,-10.550000000000001],[1602216000,-9.9199999999999999],[1602302400,-10.65],[1602388800,-10.65],[1602475200,-10.65],[1602561600,-11.18],[1602648000,-11.289999999999999],[1602734400,-11.369999999999999],[1602820800,-11.27],[1602907200,-10.83],[1602993600,-10.83],[1603080000,-10.83],[1603166400,-10.779999999999999],[1603252800,-11.23],[1603339200,-10.880000000000001],[1603425600,-10.67],[1603512000,-11.289999999999999],[1603598400,-11.289999999999999],[1603684800,-11.289999999999999],[1603771200,-11.74],[1603857600,-12.48],[1603944000,-12.17],[1604030400,-11.6],[1604116800,-11.65],[1604203200,-11.65],[1604293200,-11.65],[1604379600,-12.869999999999999],[1604466000,-12.67],[1604552400,-11.1],[1604638800,-11.5],[1604725200,-12.16],[1604811600,-12.16],[1604898000,-12.16],[1604984400,-9.5700000000000003],[1605070800,-9.1899999999999995],[1605157200,-9.5299999999999994],[1605243600,-10.380000000000001],[1605330000,-9.2799999999999994],[1605416400,-9.2799999999999994],[1605502800,-9.2799999999999994],[1605589200,-8.3699999999999992],[1605675600,-8.7100000000000009],[1605762000,-8.7599999999999998],[1605848400,-8.1600000000000001],[1605934800,-8.0600000000000005],[1606021200,-8.0600000000000005],[1606107600,-8.0600000000000005],[1606194000,-6.9500000000000002],[1606280400,-5.1799999999999997],[1606366800,-5.6100000000000003],[1606453200,-5.6100000000000003],[1606539600,-5.9000000000000004],[1606626000,-5.9000000000000004],[1606712400,-5.9000000000000004],[1606798800,-6.8499999999999996],[1606885200,-6.4800000000000004],[1606971600,-5.1799999999999997],[1607058000,-5.5499999999999998],[1607144400,-4.7199999999999998],[1607230800,-4.7199999999999998],[1607317200,-4.7199999999999998],[1607403600,-5.2699999999999996],[1607490000,-5.5599999999999996],[1607576400,-6.0700000000000003],[1607662800,-6.0300000000000002],[1607749200,-6.7699999999999996],[1607835600,-6.7699999999999996],[1607922000,-6.7699999999999996],[1608008400,-5.0700000000000003],[1608094800,-4.5599999999999996],[1608181200,-4.96],[1608267600,-6.0700000000000003],[1608354000,-4.8399999999999999],[1608440400,-4.8399999999999999],[1608526800,-4.8399999999999999],[1608613200,-4.46],[1608699600,-4.1600000000000001],[1608786000,-3.3599999999999999],[1608872400,-4.1200000000000001],[1608958800,-4.1200000000000001],[1609045200,-4.1200000000000001],[1609131600,-4.1200000000000001],[1609218000,-3.3999999999999999],[1609304400,-4.7400000000000002],[1609390800,-4.5199999999999996],[1609477200,-4.5899999999999999],[1609563600,-4.5899999999999999],[1609650000,-4.5899999999999999],[1609736400,-4.5899999999999999],[1609822800,-4.7599999999999998],[1609909200,-4.2699999999999996],[1609995600,-2.29],[1610082000,-0.81999999999999995],[1610168400,-1.9399999999999999],[1610254800,-1.9399999999999999],[1610341200,-1.9399999999999999],[1610427600,-0.56000000000000005],[1610514000,-0.59999999999999998],[1610600400,-1.3999999999999999],[1610686800,0],[1610773200,-0.66000000000000003],[1610859600,-0.66000000000000003],[1610946000,-0.66000000000000003],[1611032400,-0.66000000000000003],[1611118800,0],[1611205200,-1.52],[1611291600,-0.95999999999999996],[1611378000,-1.6499999999999999],[1611464400,-1.6499999999999999],[1611550800,-1.6499999999999999],[1611637200,-0.83999999999999997],[1611723600,-1.54],[1611810000,-1.8700000000000001],[1611896400,-2.75],[1611982800,-2.1800000000000002],[1612069200,-2.1800000000000002],[1612155600,-2.1800000000000002],[1612242000,-1.79],[1612328400,-1.52],[1612414800,-1.52],[1612501200,-1.02],[1612587600,-0.71999999999999997],[1612674000,-0.71999999999999997],[1612760400,-0.71999999999999997],[1612846800,0],[1612933200,-0.40000000000000002],[1613019600,-2.1800000000000002],[1613106000,-2.0499999999999998],[1613192400,-3.79],[1613278800,-3.79],[1613365200,-3.79],[1613451600,-3.79],[1613538000,-4.4000000000000004],[1613624400,-4.5],[1613710800,-5.5999999999999996],[1613797200,-4.0099999999999998],[1613883600,-4.0099999999999998],[1613970000,-4.0099999999999998],[1614056400,-4.2999999999999998],[1614142800,-5.1100000000000003],[1614229200,-3.1899999999999999],[1614315600,-4.0899999999999999],[1614402000,-2.4500000000000002],[1614488400,-2.4500000000000002],[1614574800,-2.4500000000000002],[1614661200,-2.1099999999999999],[1614747600,-3.3199999999999998],[1614834000,-2.75],[1614920400,-3.79],[1615006800,-2.6400000000000001],[1615093200,-2.6400000000000001],[1615179600,-2.6400000000000001],[1615266000,-2.8500000000000001],[1615352400,-2.2400000000000002],[1615438800,-3.6000000000000001],[1615525200,-2.1800000000000002],[1615611600,-2.5],[1615698000,-2.5],[1615780800,-2.5],[1615867200,-2.75],[1615953600,-2.3900000000000001],[1616040000,-1.3100000000000001],[1616126400,-2.5299999999999998],[1616212800,-2.1299999999999999],[1616299200,-2.1299999999999999],[1616385600,-2.1299999999999999],[1616472000,-1.72],[1616558400,-5],[1616644800,-6.4000000000000004],[1616731200,-5.0199999999999996],[1616817600,-3.8199999999999998],[1616904000,-3.8199999999999998],[1616990400,-3.8199999999999998],[1617076800,-4.6900000000000004],[1617163200,-4.1100000000000003],[1617249600,-3.3199999999999998],[1617336000,-2.5699999999999998],[1617422400,-2.5699999999999998],[1617508800,-2.5699999999999998],[1617595200,-2.5699999999999998],[1617681600,-1.8400000000000001],[1617768000,-3.5699999999999998],[1617854400,-4.0800000000000001],[1617940800,-4.5899999999999999],[1618027200,-5.3700000000000001],[1618113600,-5.3700000000000001],[1618200000,-5.3700000000000001],[1618286400,-5.8399999999999999],[1618372800,-6.5800000000000001],[1618459200,-5.6600000000000001],[1618545600,-6.7800000000000002],[1618632000,-7.2400000000000002],[1618718400,-7.2400000000000002],[1618804800,-7.2400000000000002],[1618891200,-7.29],[1618977600,-7.6900000000000004],[1619064000,-7.2000000000000002],[1619150400,-7.6299999999999999],[1619236800,-6.5300000000000002],[1619323200,-6.5300000000000002],[1619409600,-6.5300000000000002],[1619496000,-5.2199999999999998],[1619582400,-5.9100000000000001],[1619668800,-6.8099999999999996],[1619755200,-6.1900000000000004],[1619841600,-7.2999999999999998],[1619928000,-7.2999999999999998],[1620014400,-7.2999999999999998],[1620100800,-7.1299999999999999],[1620187200,-7.5899999999999999],[1620273600,-7.0300000000000002],[1620360000,-6.0800000000000001],[1620446400,-6.0999999999999996],[1620532800,-6.0999999999999996],[1620619200,-6.0999999999999996],[1620705600,-6.2199999999999998],[1620792000,-6.0599999999999996],[1620878400,-5.21],[1620964800,-4.6600000000000001],[1621051200,-4.29],[1621137600,-4.29],[1621224000,-4.29],[1621310400,-3.8500000000000001],[1621396800,-3.9100000000000001],[1621483200,-3.7599999999999998],[1621569600,-3.4399999999999999],[1621656000,-3.4900000000000002],[1621742400,-3.4900000000000002],[1621828800,-3.4900000000000002],[1621915200,-3.8500000000000001],[1622001600,-4.5099999999999998],[1622088000,-4.2400000000000002],[1622174400,-4.0599999999999996],[1622260800,-4.4100000000000001],[1622347200,-4.4100000000000001],[1622433600,-4.4100000000000001],[1622520000,-4.4100000000000001],[1622606400,-4.8700000000000001],[1622692800,-4.5700000000000003],[1622779200,-4.04],[1622865600,-3.71],[1622952000,-3.71],[1623038400,-3.71],[1623124800,-2.3599999999999999],[1623211200,-2.27],[1623297600,-1.6599999999999999],[1623384000,-1.22],[1623470400,-1.6000000000000001],[1623556800,-1.6000000000000001],[1623643200,-1.6000000000000001],[1623729600,-1.75],[1623816000,-2.2599999999999998],[1623902400,-2.3700000000000001],[1623988800,-3.0699999999999998],[1624075200,-3.6200000000000001],[1624161600,-3.6200000000000001],[1624248000,-3.6200000000000001],[1624334400,-4.0700000000000003],[1624420800,-4.8899999999999997],[1624507200,-5.1399999999999997],[1624593600,-4.46],[1624680000,-4.0700000000000003],[1624766400,-4.0700000000000003],[1624852800,-4.0700000000000003],[1624939200,-4.2400000000000002],[1625025600,-4.0099999999999998],[1625112000,-3.8399999999999999],[1625198400,-3.8199999999999998],[1625284800,-4.0800000000000001],[1625371200,-4.0800000000000001],[1625457600,-4.0800000000000001],[1625544000,-4.0800000000000001],[1625630400,-4.8600000000000003],[1625716800,-5.5499999999999998],[1625803200,-5.2000000000000002],[1625889600,-5.4699999999999998],[1625976000,-5.4699999999999998],[1626062400,-5.4699999999999998],[1626148800,-6.0499999999999998],[1626235200,-6.2699999999999996],[1626321600,-6.1900000000000004],[1626408000,-6.9800000000000004],[1626494400,-7.4800000000000004],[1626580800,-7.4800000000000004],[1626667200,-7.4800000000000004],[1626753600,-7.3099999999999996],[1626840000,-7.4299999999999997],[1626926400,-7.21],[1627012800,-8.0600000000000005],[1627099200,-8.1999999999999993],[1627185600,-8.1999999999999993],[1627272000,-8.1999999999999993],[1627358400,-8.1600000000000001],[1627444800,-8.4000000000000004],[1627531200,-7.54],[1627617600,-7.9000000000000004],[1627704000,-7.5],[1627790400,-7.5],[1627876800,-7.5],[1627963200,-7.0700000000000003],[1628049600,-6.7300000000000004],[1628136000,-6.6799999999999997],[1628222400,-7.7699999999999996],[1628308800,-7.3799999999999999],[1628395200,-7.3799999999999999],[1628481600,-7.3799999999999999],[1628568000,-7.5499999999999998],[1628654400,-7.4800000000000004],[1628740800,-7.75],[1628827200,-7.9199999999999999],[1628913600,-7.6299999999999999],[1629000000,-7.6299999999999999],[1629086400,-7.6299999999999999],[1629172800,-7.7400000000000002],[1629259200,-7.1299999999999999],[1629345600,-7.3499999999999996],[1629432000,-7.4500000000000002],[1629518400,-7.0700000000000003],[1629604800,-7.0700000000000003],[1629691200,-7.0700000000000003],[1629777600,-6.9100000000000001],[1629864000,-7.0899999999999999],[1629950400,-6.9000000000000004],[1630036800,-6.6799999999999997],[1630123200,-6.8300000000000001],[1630209600,-6.8300000000000001],[1630296000,-6.8300000000000001],[1630382400,-7.0999999999999996],[1630468800,-7.1200000000000001],[1630555200,-7.4100000000000001],[1630641600,-7.1200000000000001],[1630728000,-7.5499999999999998],[1630814400,-7.5499999999999998],[1630900800,-7.5499999999999998],[1630987200,-7.5499999999999998],[1631073600,-8.3100000000000005],[1631160000,-8.6199999999999992],[1631246400,-8.4700000000000006],[1631332800,-8.3300000000000001],[1631419200,-8.3300000000000001],[1631505600,-8.3300000000000001],[1631592000,-7.5700000000000003],[1631678400,-7.8799999999999999],[1631764800,-7.8899999999999997],[1631851200,-7.7400000000000002],[1631937600,-7.4699999999999998],[1632024000,-7.4699999999999998],[1632110400,-7.4699999999999998],[1632196800,-7.21],[1632283200,-7.1900000000000004],[1632369600,-7.1799999999999997],[1632456000,-6.8600000000000003],[1632542400,-6.6799999999999997],[1632628800,-6.6799999999999997],[1632715200,-6.6799999999999997],[1632801600,-5.9100000000000001],[1632888000,-5.6399999999999997],[1632974400,-5.5499999999999998],[1633060800,-5.0099999999999998],[1633147200,-4.6399999999999997],[1633233600,-4.6399999999999997],[1633320000,-4.6399999999999997],[1633406400,-4.7400000000000002],[1633492800,-4.79],[1633579200,-5.4800000000000004],[1633665600,-5.4900000000000002],[1633752000,-4.8600000000000003],[1633838400,-4.8600000000000003],[1633924800,-4.8600000000000003],[1634011200,-5.0199999999999996],[1634097600,-6.3799999999999999],[1634184000,-7.4900000000000002],[1634270400,-7.54],[1634356800,-7.8499999999999996],[1634443200,-7.8499999999999996],[1634529600,-7.8499999999999996],[1634616000,-9.6500000000000004],[1634702400,-9.3900000000000006],[1634788800,-9.4000000000000004],[1634875200,-9.3100000000000005],[1634961600,-9.7300000000000004],[1635048000,-9.7300000000000004],[1635134400,-9.7300000000000004],[1635220800,-10.33],[1635307200,-10.789999999999999],[1635393600,-9.9800000000000004],[1635480000,-9.6600000000000001],[1635566400,-9.1300000000000008],[1635652800,-9.1300000000000008],[1635739200,-9.1300000000000008],[1635825600,-8.1799999999999997],[1635912000,-7.3700000000000001],[1635998400,-6.3300000000000001],[1636084800,-6.8700000000000001],[1636171200,-6.9900000000000002],[1636257600,-6.9900000000000002],[1636347600,-6.9900000000000002],[1636434000,-7.04],[1636520400,-7.3099999999999996],[1636606800,-7.6399999999999997],[1636693200,-7.0300000000000002],[1636779600,-8.0099999999999998],[1636866000,-8.0099999999999998],[1636952400,-8.0099999999999998],[1637038800,-8.0899999999999999],[1637125200,-7.9500000000000002],[1637211600,-7.9699999999999998],[1637298000,-7.6699999999999999],[1637384400,-7.4500000000000002],[1637470800,-7.4500000000000002],[1637557200,-7.4500000000000002],[1637643600,-7.2999999999999998],[1637730000,-6.5300000000000002],[1637816400,-6.2699999999999996],[1637902800,-6.2699999999999996],[1637989200,-6.2400000000000002],[1638075600,-6.2400000000000002],[1638162000,-6.2400000000000002],[1638248400,-6.29],[1638334800,-5.6399999999999997],[1638421200,-3.6299999999999999],[1638507600,-4.3499999999999996],[1638594000,-3.1099999999999999],[1638680400,-3.1099999999999999],[1638766800,-3.1099999999999999],[1638853200,-3.8100000000000001],[1638939600,-3.1099999999999999],[1639026000,-3.54],[1639112400,-2.9300000000000002],[1639198800,-2.6600000000000001],[1639285200,-2.6600000000000001],[1639371600,-2.6600000000000001],[1639458000,-2.4199999999999999],[1639544400,-1.71],[1639630800,-0.67000000000000004],[1639717200,-1.79],[1639803600,-1.22],[1639890000,-1.22],[1639976400,-1.22],[1640062800,0],[1640149200,-0.23999999999999999],[1640235600,-0.34000000000000002],[1640322000,-0.20999999999999999],[1640408400,-0.20999999999999999],[1640494800,-0.20999999999999999],[1640581200,-0.20999999999999999],[1640667600,0],[1640754000,-0.29999999999999999],[1640840400,-0.029999999999999999],[1640926800,-1.01],[1641013200,-1.1299999999999999],[1641099600,-1.1299999999999999],[1641186000,-1.1299999999999999],[1641272400,0],[1641358800,-0.16],[1641445200,-0.080000000000000002],[1641531600,0],[1641618000,-0.02],[1641704400,-0.02],[1641790800,-0.02],[1641877200,0],[1641963600,0],[1642050000,-0.69999999999999996],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.85999999999999999],[1642654800,-2.3799999999999999],[1642741200,-2.75],[1642827600,-2.3500000000000001],[1642914000,-2.3500000000000001],[1643000400,-2.3500000000000001],[1643086800,-2.4199999999999999],[1643173200,-2.6099999999999999],[1643259600,-1.6399999999999999],[1643346000,-1.8899999999999999],[1643432400,-1.8600000000000001],[1643518800,-1.8600000000000001],[1643605200,-1.8600000000000001],[1643691600,-2.1899999999999999],[1643778000,-2.21],[1643864400,-1.5700000000000001],[1643950800,-2.04],[1644037200,-1.26],[1644123600,-1.26],[1644210000,-1.26],[1644296400,-0.82999999999999996],[1644382800,-0.44],[1644469200,-0.58999999999999997],[1644555600,-1.1100000000000001],[1644642000,-1.5],[1644728400,-1.5],[1644814800,-1.5],[1644901200,-1.8700000000000001],[1644987600,-0.25],[1645074000,0],[1645160400,-0.32000000000000001],[1645246800,-0.34999999999999998],[1645333200,-0.34999999999999998],[1645419600,-0.34999999999999998],[1645506000,-0.34999999999999998],[1645592400,-0.35999999999999999],[1645678800,-0.5],[1645765200,-1.1299999999999999],[1645851600,-2.0299999999999998],[1645938000,-2.0299999999999998],[1646024400,-2.0299999999999998],[1646110800,-2.4700000000000002],[1646197200,-3.7000000000000002],[1646283600,-2.6499999999999999],[1646370000,-2.4300000000000002],[1646456400,-3.1299999999999999],[1646542800,-3.1299999999999999],[1646629200,-3.1299999999999999],[1646715600,-2.9199999999999999],[1646802000,-2.2999999999999998],[1646888400,-2.5],[1646974800,-2.4900000000000002],[1647061200,-2.27],[1647147600,-2.27],[1647230400,-2.27],[1647316800,-2.0600000000000001],[1647403200,-1.26],[1647489600,-1.71],[1647576000,-2.1800000000000002],[1647662400,-1.9399999999999999],[1647748800,-1.9399999999999999],[1647835200,-1.9399999999999999],[1647921600,-2.2599999999999998],[1648008000,-2.48],[1648094400,-2.79],[1648180800,-1.75],[1648267200,-1.6399999999999999],[1648353600,-1.6399999999999999],[1648440000,-1.6399999999999999],[1648526400,-2.1499999999999999],[1648612800,-2.4100000000000001],[1648699200,-3.2799999999999998],[1648785600,-3.25],[1648872000,-3.8799999999999999],[1648958400,-3.8799999999999999],[1649044800,-3.8799999999999999],[1649131200,-3.5299999999999998],[1649217600,-4.3399999999999999],[1649304000,-3.9700000000000002],[1649390400,-3.3900000000000001],[1649476800,-3.5099999999999998],[1649563200,-3.5099999999999998],[1649649600,-3.5099999999999998],[1649736000,-3.9100000000000001],[1649822400,-4.0599999999999996],[1649908800,-4.0700000000000003],[1649995200,-4.0499999999999998],[1650081600,-4.0499999999999998],[1650168000,-4.0499999999999998],[1650254400,-4.0499999999999998],[1650340800,-3.8700000000000001],[1650427200,-4.8399999999999999],[1650513600,-4.3300000000000001],[1650600000,-3.6800000000000002],[1650686400,-3.1400000000000001],[1650772800,-3.1400000000000001],[1650859200,-3.1400000000000001],[1650945600,-2.27],[1651032000,-2.2400000000000002],[1651118400,-2.6099999999999999],[1651204800,-2.1200000000000001],[1651291200,-2.21],[1651377600,-2.21],[1651464000,-2.21],[1651550400,-0.70999999999999996],[1651636800,-1.2],[1651723200,-1.74],[1651809600,-2.73],[1651896000,-3.3399999999999999],[1651982400,-3.3399999999999999],[1652068800,-3.3399999999999999],[1652155200,-2.8300000000000001],[1652241600,-1.8300000000000001],[1652328000,-2.6099999999999999],[1652414400,-1.77],[1652500800,-1.6499999999999999],[1652587200,-1.6499999999999999],[1652673600,-1.6499999999999999],[1652760000,-1.3100000000000001],[1652846400,-0.58999999999999997],[1652932800,-1.2],[1653019200,-2.1200000000000001],[1653105600,-2.3900000000000001],[1653192000,-2.3900000000000001],[1653278400,-2.3900000000000001],[1653364800,-1.9299999999999999],[1653451200,-2.52],[1653537600,-2],[1653624000,-2.3100000000000001],[1653710400,-2.2000000000000002],[1653796800,-2.2000000000000002],[1653883200,-2.2000000000000002],[1653969600,-2.2000000000000002],[1654056000,-2.6499999999999999],[1654142400,-2.1499999999999999],[1654228800,-3.3399999999999999],[1654315200,-2.9399999999999999],[1654401600,-2.9399999999999999],[1654488000,-2.9399999999999999],[1654574400,-4.0499999999999998],[1654660800,-3.9900000000000002],[1654747200,-3.7999999999999998],[1654833600,-3.6800000000000002],[1654920000,-3.75],[1655006400,-3.75],[1655092800,-3.75],[1655179200,-3.3100000000000001],[1655265600,-2.7799999999999998],[1655352000,-1.8200000000000001],[1655438400,-1.6499999999999999],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,-0.46999999999999997],[1656216000,-0.46999999999999997],[1656302400,-0.46999999999999997],[1656388800,-0.080000000000000002],[1656475200,-0.40999999999999998],[1656561600,-0.38],[1656648000,-0.41999999999999998],[1656734400,-1.55],[1656820800,-1.55],[1656907200,-1.55],[1656993600,-1.55],[1657080000,-0.63],[1657166400,-0.83999999999999997],[1657252800,-0.34000000000000002],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,-0.70999999999999996],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,-0.67000000000000004],[1658289600,-0.57999999999999996],[1658376000,-0.54000000000000004],[1658462400,-1.04],[1658548800,-1.96],[1658635200,-1.96],[1658721600,-1.96],[1658808000,-2.0499999999999998],[1658894400,-2.0699999999999998],[1658980800,-2.21],[1659067200,-3.5600000000000001],[1659153600,-4.3300000000000001],[1659240000,-4.3300000000000001],[1659326400,-4.3300000000000001],[1659412800,-4.1399999999999997],[1659499200,-4.0800000000000001],[1659585600,-1.97],[1659672000,-1.95],[1659758400,-2.1699999999999999],[1659844800,-2.1699999999999999],[1659931200,-2.1699999999999999],[1660017600,-2.2400000000000002],[1660104000,-3.5499999999999998],[1660190400,-3.5899999999999999],[1660276800,-4.0899999999999999],[1660363200,-4.3700000000000001],[1660449600,-4.3700000000000001],[1660536000,-4.3700000000000001],[1660622400,-4.3700000000000001],[1660708800,-4.6399999999999997],[1660795200,-4.9000000000000004],[1660881600,-4.4400000000000004],[1660968000,-4.0300000000000002],[1661054400,-4.0300000000000002],[1661140800,-4.0300000000000002],[1661227200,-4.5599999999999996],[1661313600,-4.9100000000000001],[1661400000,-5.0899999999999999],[1661486400,-5.0099999999999998],[1661572800,-5.3399999999999999],[1661659200,-5.3399999999999999],[1661745600,-5.3399999999999999],[1661832000,-5.6699999999999999],[1661918400,-5.2599999999999998],[1662004800,-5.7300000000000004],[1662091200,-5.6799999999999997],[1662177600,-5.9299999999999997],[1662264000,-5.9299999999999997],[1662350400,-5.9299999999999997],[1662436800,-5.9299999999999997],[1662523200,-6.7699999999999996],[1662609600,-6.9299999999999997],[1662696000,-6.2800000000000002],[1662782400,-6.2400000000000002],[1662868800,-6.2400000000000002],[1662955200,-6.2400000000000002],[1663041600,-6.5700000000000003],[1663128000,-6.9699999999999998],[1663214400,-6.4299999999999997],[1663300800,-5.1399999999999997],[1663387200,-4.6699999999999999],[1663473600,-4.6699999999999999],[1663560000,-4.6699999999999999],[1663646400,-4.9699999999999998],[1663732800,-4.5700000000000003],[1663819200,-4.5499999999999998],[1663905600,-3.9700000000000002],[1663992000,-3.6899999999999999],[1664078400,-3.6899999999999999],[1664164800,-3.6899999999999999],[1664251200,-4],[1664337600,-3.3300000000000001],[1664424000,-2.8900000000000001],[1664510400,-3.1400000000000001],[1664596800,-3.5],[1664683200,-3.5],[1664769600,-3.5],[1664856000,-3.8199999999999998],[1664942400,-3.9199999999999999],[1665028800,-3.54],[1665115200,-2.9399999999999999],[1665201600,-3.2400000000000002],[1665288000,-3.2400000000000002],[1665374400,-3.2400000000000002],[1665460800,-3.4500000000000002],[1665547200,-3.1299999999999999],[1665633600,-2.4500000000000002],[1665720000,-2.02],[1665806400,-1.49],[1665892800,-1.49],[1665979200,-1.49],[1666065600,-2.1600000000000001],[1666152000,-2.8900000000000001],[1666238400,-2.21],[1666324800,-1.55],[1666411200,-1.3],[1666497600,-1.3],[1666584000,-1.3],[1666670400,-1.2],[1666756800,-1.95],[1666843200,-2.2999999999999998],[1666929600,-2.75],[1667016000,-1.54],[1667102400,-1.54],[1667188800,-1.54],[1667275200,-1.9099999999999999],[1667361600,-1.47],[1667448000,0],[1667534400,-0.34999999999999998],[1667620800,-1.75],[1667707200,-1.75],[1667797200,-1.75],[1667883600,-1.3300000000000001],[1667970000,-2],[1668056400,-2.1099999999999999],[1668142800,-2.79],[1668229200,-3.48],[1668315600,-3.48],[1668402000,-3.48],[1668488400,-2.8799999999999999],[1668574800,-2.3700000000000001],[1668661200,-3.0299999999999998],[1668747600,-1.0700000000000001],[1668834000,-1],[1668920400,-1],[1669006800,-1],[1669093200,-1.6699999999999999],[1669179600,-1.98],[1669266000,-1.98],[1669352400,-1.98],[1669438800,-1.75],[1669525200,-1.75],[1669611600,-1.75],[1669698000,-1.3300000000000001],[1669784400,-2.1800000000000002],[1669870800,-1.1799999999999999],[1669957200,-1.3799999999999999],[1670043600,-0.84999999999999998],[1670130000,-0.84999999999999998],[1670216400,-0.84999999999999998],[1670302800,-0.45000000000000001],[1670389200,-0.48999999999999999],[1670475600,-0.47999999999999998],[1670562000,0],[1670648400,-0.48999999999999999],[1670734800,-0.48999999999999999],[1670821200,-0.48999999999999999],[1670907600,-0.059999999999999998],[1670994000,-0.45000000000000001],[1671080400,0],[1671166800,-0.16],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,-0.66000000000000003],[1671598800,-0.51000000000000001],[1671685200,-0.81000000000000005],[1671771600,-0.96999999999999997],[1671858000,-1.6899999999999999],[1671944400,-1.6899999999999999],[1672030800,-1.6899999999999999],[1672117200,-1.6899999999999999],[1672203600,-2.4900000000000002],[1672290000,-2.23],[1672376400,-1.9299999999999999],[1672462800,-1.1899999999999999],[1672549200,-1.1899999999999999],[1672635600,-1.1899999999999999],[1672722000,-1.1899999999999999],[1672808400,-1.27],[1672894800,-1.51],[1672981200,-1.01],[1673067600,-0.67000000000000004],[1673154000,-0.67000000000000004],[1673240400,-0.67000000000000004],[1673326800,-2.3900000000000001],[1673413200,-2.2400000000000002],[1673499600,-2.8999999999999999],[1673586000,-2.8199999999999998],[1673672400,-2.5800000000000001],[1673758800,-2.5800000000000001],[1673845200,-2.5800000000000001],[1673931600,-2.5800000000000001],[1674018000,-1.9299999999999999],[1674104400,-1.8100000000000001],[1674190800,-1.9299999999999999],[1674277200,-2.21],[1674363600,-2.21],[1674450000,-2.21],[1674536400,-1.6499999999999999],[1674622800,-1.72],[1674709200,-1.8899999999999999],[1674795600,-2.04],[1674882000,-2.6299999999999999],[1674968400,-2.6299999999999999],[1675054800,-2.6299999999999999],[1675141200,-2.5099999999999998],[1675227600,-2.8599999999999999],[1675314000,-3.1699999999999999],[1675400400,-3.6200000000000001],[1675486800,-2.8599999999999999],[1675573200,-2.8599999999999999],[1675659600,-2.8599999999999999],[1675746000,-2.8399999999999999],[1675832400,-2.48],[1675918800,-2.52],[1676005200,-2.3900000000000001],[1676091600,-2.3399999999999999],[1676178000,-2.3399999999999999],[1676264400,-2.3399999999999999],[1676350800,-1.8600000000000001],[1676437200,-1.9399999999999999],[1676523600,-2.29],[1676610000,-2.25],[1676696400,-1.3400000000000001],[1676782800,-1.3400000000000001],[1676869200,-1.3400000000000001],[1676955600,-1.3400000000000001],[1677042000,-1.8],[1677128400,-1.9299999999999999],[1677214800,-1.72],[1677301200,-2.2599999999999998],[1677387600,-2.2599999999999998],[1677474000,-2.2599999999999998],[1677560400,-2.3399999999999999],[1677646800,-2.4399999999999999],[1677733200,-2.3999999999999999],[1677819600,-3.02],[1677906000,-3.54],[1677992400,-3.54],[1678078800,-3.54],[1678165200,-3.6499999999999999],[1678251600,-2.9100000000000001],[1678338000,-3.3700000000000001],[1678424400,-3.25],[1678510800,-2.73],[1678597200,-2.73],[1678680000,-2.73],[1678766400,-3.1600000000000001],[1678852800,-3.3999999999999999],[1678939200,-2.75],[1679025600,-2.3199999999999998],[1679112000,-3.2799999999999998],[1679198400,-3.2799999999999998],[1679284800,-3.2799999999999998],[1679371200,-2.9399999999999999],[1679457600,-2.98],[1679544000,-3.0499999999999998],[1679630400,-2.48],[1679716800,-2.9100000000000001],[1679803200,-2.9100000000000001],[1679889600,-2.9100000000000001],[1679976000,-2.8599999999999999],[1680062400,-3.1499999999999999],[1680148800,-2.8199999999999998],[1680235200,-3.04],[1680321600,-3.0099999999999998],[1680408000,-3.0099999999999998],[1680494400,-3.0099999999999998],[1680580800,-3.23],[1680667200,-3.23],[1680753600,-2.8199999999999998],[1680840000,-2.6200000000000001],[1680926400,-2.6200000000000001],[1681012800,-2.6200000000000001],[1681099200,-2.6200000000000001],[1681185600,-2.5800000000000001],[1681272000,-3.1400000000000001],[1681358400,-3.6000000000000001],[1681444800,-4.0899999999999999],[1681531200,-4.21],[1681617600,-4.21],[1681704000,-4.21],[1681790400,-4.1500000000000004],[1681876800,-4.6100000000000003],[1681963200,-5.0599999999999996],[1682049600,-5.1299999999999999],[1682136000,-4.5599999999999996],[1682222400,-4.5599999999999996],[1682308800,-4.5599999999999996],[1682395200,-5.2999999999999998],[1682481600,-4.5300000000000002],[1682568000,-4.7999999999999998],[1682654400,-5.71],[1682740800,-5.7000000000000002],[1682827200,-5.7000000000000002],[1682913600,-5.7000000000000002],[1683000000,-5.1399999999999997],[1683086400,-6.4199999999999999],[1683172800,-6.8399999999999999],[1683259200,-6.9299999999999997],[1683345600,-6.3700000000000001],[1683432000,-6.3700000000000001],[1683518400,-6.3700000000000001],[1683604800,-6.21],[1683691200,-6.21],[1683777600,-6.0800000000000001],[1683864000,-6.29],[1683950400,-7.1100000000000003],[1684036800,-7.1100000000000003],[1684123200,-7.1100000000000003],[1684209600,-5.5700000000000003],[1684296000,-6.1900000000000004],[1684382400,-5.1900000000000004],[1684468800,-4.5899999999999999],[1684555200,-4.5499999999999998],[1684641600,-4.5499999999999998],[1684728000,-4.5499999999999998],[1684814400,-3.6200000000000001],[1684900800,-2.8399999999999999],[1684987200,-2.9900000000000002],[1685073600,-2.9300000000000002],[1685160000,-1.29],[1685246400,-1.29],[1685332800,-1.29],[1685419200,-1.29],[1685505600,-0.85999999999999999],[1685592000,-0.90000000000000002],[1685678400,-0.90000000000000002],[1685764800,-1.45],[1685851200,-1.45],[1685937600,-1.45],[1686024000,-2.04],[1686110400,-1.52],[1686196800,-2.04],[1686283200,-2.0099999999999998],[1686369600,-1.8999999999999999],[1686456000,-1.8999999999999999],[1686542400,-1.8999999999999999],[1686628800,-1.01],[1686715200,-0.72999999999999998],[1686801600,-0.32000000000000001],[1686888000,-0.17999999999999999],[1686974400,-0.58999999999999997],[1687060800,-0.58999999999999997],[1687147200,-0.58999999999999997],[1687233600,-0.58999999999999997],[1687320000,-1.1000000000000001],[1687406400,-2.2599999999999998],[1687492800,-1.47],[1687579200,-2.25],[1687665600,-2.25],[1687752000,-2.25],[1687838400,-2.73],[1687924800,-2.6899999999999999],[1688011200,-2.52],[1688097600,-2.6499999999999999],[1688184000,-3.0299999999999998],[1688270400,-3.0299999999999998],[1688356800,-3.0299999999999998],[1688443200,-2.7200000000000002],[1688529600,-2.7200000000000002],[1688616000,-2.9399999999999999],[1688702400,-3.2599999999999998],[1688788800,-3.5600000000000001],[1688875200,-3.5600000000000001],[1688961600,-3.5600000000000001],[1689048000,-3.23],[1689134400,-2.21],[1689220800,-2.8199999999999998],[1689307200,-2.5299999999999998],[1689393600,-3.6000000000000001],[1689480000,-3.6000000000000001],[1689566400,-3.6000000000000001],[1689652800,-3.29],[1689739200,-3.0600000000000001],[1689825600,-2.5499999999999998],[1689912000,-3.29],[1689998400,-3.1299999999999999],[1690084800,-3.1299999999999999],[1690171200,-3.1299999999999999],[1690257600,-3.52],[1690344000,-3.7400000000000002],[1690430400,-3.9700000000000002],[1690516800,-2.8100000000000001],[1690603200,-2.23],[1690689600,-2.23],[1690776000,-2.23],[1690862400,-1.51],[1690948800,-0.53000000000000003],[1691035200,-0.73999999999999999],[1691121600,-1.0700000000000001],[1691208000,-1.22],[1691294400,-1.22],[1691380800,-1.22],[1691467200,-1.4299999999999999],[1691553600,-1.8799999999999999],[1691640000,-2.3399999999999999],[1691726400,-2.0299999999999998],[1691812800,-1.9299999999999999],[1691899200,-1.9299999999999999],[1691985600,-1.9299999999999999],[1692072000,-1.4399999999999999],[1692158400,-1.1000000000000001],[1692244800,-1.8],[1692331200,-1.45],[1692417600,-0.92000000000000004],[1692504000,-0.92000000000000004],[1692590400,-0.92000000000000004],[1692676800,-0.65000000000000002],[1692763200,-0.94999999999999996],[1692849600,-0.93000000000000005],[1692936000,-1.3500000000000001],[1693022400,-1.2],[1693108800,-1.2],[1693195200,-1.2],[1693281600,-1.1299999999999999],[1693368000,-1.4199999999999999],[1693454400,-1.8400000000000001],[1693540800,-0.68999999999999995],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,-0.41999999999999998],[1694145600,-1.55],[1694232000,-1.1899999999999999],[1694318400,-1.1899999999999999],[1694404800,-1.1899999999999999],[1694491200,-2.1800000000000002],[1694577600,-2.4300000000000002],[1694664000,-2.9700000000000002],[1694750400,-3.5699999999999998],[1694836800,-3.98],[1694923200,-3.98],[1695009600,-3.98],[1695096000,-4.5199999999999996],[1695182400,-4.2599999999999998],[1695268800,-4.0499999999999998],[1695355200,-2.48],[1695441600,-2.1800000000000002],[1695528000,-2.1800000000000002],[1695614400,-2.1800000000000002],[1695700800,-2.3799999999999999],[1695787200,-1.8200000000000001],[1695873600,-1.51],[1695960000,-1.6499999999999999],[1696046400,-1.52],[1696132800,-1.52],[1696219200,-1.52],[1696305600,-0.83999999999999997],[1696392000,-1.05],[1696478400,-1.52],[1696564800,-0.38],[1696651200,-0.56000000000000005],[1696737600,-0.56000000000000005],[1696824000,-0.56000000000000005],[1696910400,-1.49],[1696996800,-1.6699999999999999],[1697083200,-1.6699999999999999],[1697169600,-1.73],[1697256000,-2.1299999999999999],[1697342400,-2.1299999999999999],[1697428800,-2.1299999999999999],[1697515200,-1.3300000000000001],[1697601600,-1.99],[1697688000,-1.8999999999999999],[1697774400,-1.6899999999999999],[1697860800,-1.7],[1697947200,-1.7],[1698033600,-1.7],[1698120000,-2.3100000000000001],[1698206400,-1.95],[1698292800,-2.3500000000000001],[1698379200,-2.1099999999999999],[1698465600,-1.98],[1698552000,-1.98],[1698638400,-1.98],[1698724800,-1.72],[1698811200,-2.1400000000000001],[1698897600,-1.74],[1698984000,-2.2200000000000002],[1699070400,-0.85999999999999999],[1699156800,-0.85999999999999999],[1699246800,-0.85999999999999999],[1699333200,-0.56999999999999995],[1699419600,0],[1699506000,-0.48999999999999999],[1699592400,-0.87],[1699678800,-0.14999999999999999],[1699765200,-0.14999999999999999],[1699851600,-0.14999999999999999],[1699938000,-0.68000000000000005],[1700024400,-0.41999999999999998],[1700110800,0],[1700197200,-0.64000000000000001],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,-0.73999999999999999],[1700715600,-0.17000000000000001],[1700802000,-0.17000000000000001],[1700888400,-0.12],[1700974800,-0.12],[1701061200,-0.12],[1701147600,0],[1701234000,-0.19],[1701320400,0],[1701406800,-0.38],[1701493200,-0.42999999999999999],[1701579600,-0.42999999999999999],[1701666000,-0.42999999999999999],[1701752400,0],[1701838800,0],[1701925200,-0.17999999999999999],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,-0.56000000000000005],[1702616400,-0.96999999999999997],[1702702800,-1.01],[1702789200,-1.01],[1702875600,-1.01],[1702962000,-1.0900000000000001],[1703048400,-1.01],[1703134800,-1.51],[1703221200,-1.0700000000000001],[1703307600,-0.77000000000000002],[1703394000,-0.77000000000000002],[1703480400,-0.77000000000000002],[1703566800,-0.77000000000000002],[1703653200,-0.84999999999999998],[1703739600,-1.03],[1703826000,-0.91000000000000003],[1703912400,-1.24],[1703998800,-1.24],[1704085200,-1.24],[1704171600,-1.24],[1704258000,-1.9299999999999999],[1704344400,-1.9099999999999999],[1704430800,-1.8899999999999999],[1704517200,-1.96],[1704603600,-1.96],[1704690000,-1.96],[1704776400,-1],[1704862800,-0.46000000000000002],[1704949200,-0.79000000000000004],[1705035600,-0.73999999999999999],[1705122000,-0.98999999999999999],[1705208400,-0.98999999999999999],[1705294800,-0.98999999999999999],[1705381200,-0.98999999999999999],[1705467600,-0.39000000000000001],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,-1.02],[1706418000,-1.02],[1706504400,-1.02],[1706590800,-0.80000000000000004],[1706677200,-1.8400000000000001],[1706763600,-1.9399999999999999],[1706850000,-2.5800000000000001],[1706936400,-2.0600000000000001],[1707022800,-2.0600000000000001],[1707109200,-2.0600000000000001],[1707195600,-1.25],[1707282000,-0.81999999999999995],[1707368400,-2.21],[1707454800,-1.6499999999999999],[1707541200,-1.1899999999999999],[1707627600,-1.1899999999999999],[1707714000,-1.1899999999999999],[1707800400,-0.97999999999999998],[1707886800,-1.8100000000000001],[1707973200,-1.3100000000000001],[1708059600,-1.5],[1708146000,-3.6400000000000001],[1708232400,-3.6400000000000001],[1708318800,-3.6400000000000001],[1708405200,-3.6400000000000001],[1708491600,-3.6400000000000001],[1708578000,-4.5300000000000002],[1708664400,-3.6699999999999999],[1708750800,-3.1800000000000002],[1708837200,-3.1800000000000002],[1708923600,-3.1800000000000002],[1709010000,-2.3300000000000001],[1709096400,-2],[1709182800,-2.54],[1709269200,-2.4100000000000001],[1709355600,-1.04],[1709442000,-1.04],[1709528400,-1.04],[1709614800,-1.23],[1709701200,-1.71],[1709787600,-1.5800000000000001],[1709874000,-1.9399999999999999],[1709960400,-1.8999999999999999],[1710046800,-1.8999999999999999],[1710129600,-1.8999999999999999],[1710216000,-2.4199999999999999],[1710302400,-2.5600000000000001],[1710388800,-3.27],[1710475200,-3.9700000000000002],[1710561600,-4.6299999999999999],[1710648000,-4.6299999999999999],[1710734400,-4.6299999999999999],[1710820800,-4.8799999999999999],[1710907200,-4.7400000000000002],[1710993600,-4.6600000000000001],[1711080000,-4.6900000000000004],[1711166400,-4.4199999999999999],[1711252800,-4.4199999999999999],[1711339200,-4.4199999999999999],[1711425600,-4.5599999999999996],[1711512000,-4.6600000000000001],[1711598400,-5.21],[1711684800,-5.9699999999999998],[1711771200,-5.9699999999999998],[1711857600,-5.9699999999999998],[1711944000,-5.9699999999999998],[1712030400,-6],[1712116800,-6.5999999999999996],[1712203200,-7.1100000000000003],[1712289600,-7.2599999999999998],[1712376000,-7.96],[1712462400,-7.96],[1712548800,-7.96],[1712635200,-7.9900000000000002],[1712721600,-7.8799999999999999],[1712808000,-8.0800000000000001],[1712894400,-8.0099999999999998],[1712980800,-8.6400000000000006],[1713067200,-8.6400000000000006],[1713153600,-8.6400000000000006],[1713240000,-9.0500000000000007],[1713326400,-8.6199999999999992],[1713412800,-8.7400000000000002],[1713499200,-8.7899999999999991],[1713585600,-9.0999999999999996],[1713672000,-9.0999999999999996],[1713758400,-9.0999999999999996],[1713844800,-8.5600000000000005],[1713931200,-8.3399999999999999],[1714017600,-8.4000000000000004],[1714104000,-8.7200000000000006],[1714190400,-8.4800000000000004],[1714276800,-8.4800000000000004],[1714363200,-8.4800000000000004],[1714449600,-8.8900000000000006],[1714536000,-7.9800000000000004],[1714622400,-7.9699999999999998],[1714708800,-8.6300000000000008],[1714795200,-8.8599999999999994],[1714881600,-8.8599999999999994],[1714968000,-8.8599999999999994],[1715054400,-9.0700000000000003],[1715140800,-10.19],[1715227200,-10.27],[1715313600,-11.02],[1715400000,-11.91],[1715486400,-11.91],[1715572800,-11.91],[1715659200,-10.48],[1715745600,-10.029999999999999],[1715832000,-9.7100000000000009],[1715918400,-9.7899999999999991],[1716004800,-10.859999999999999],[1716091200,-10.859999999999999],[1716177600,-10.859999999999999],[1716264000,-10.49],[1716350400,-10.73],[1716436800,-9.1699999999999999],[1716523200,-9.7699999999999996],[1716609600,-10.029999999999999],[1716696000,-10.029999999999999],[1716782400,-10.029999999999999],[1716868800,-10.029999999999999],[1716955200,-10.09],[1717041600,-10.07],[1717128000,-9.8399999999999999],[1717214400,-10.33],[1717300800,-10.33],[1717387200,-10.33],[1717473600,-9.8699999999999992],[1717560000,-9.5299999999999994],[1717646400,-8.6099999999999994],[1717732800,-8.6999999999999993],[1717819200,-8.4399999999999995],[1717905600,-8.4399999999999995],[1717992000,-8.4399999999999995],[1718078400,-8.3599999999999994],[1718164800,-8.1099999999999994],[1718251200,-8.1400000000000006],[1718337600,-8.2699999999999996],[1718424000,-8.4299999999999997],[1718510400,-8.4299999999999997],[1718596800,-8.4299999999999997],[1718683200,-8.6400000000000006],[1718769600,-9.25],[1718856000,-9.25],[1718942400,-9.3499999999999996],[1719028800,-8.7300000000000004],[1719115200,-8.7300000000000004],[1719201600,-8.7300000000000004],[1719288000,-8.2400000000000002],[1719374400,-7.8399999999999999],[1719460800,-8.0999999999999996],[1719547200,-8.2300000000000004],[1719633600,-7.79],[1719720000,-7.79],[1719806400,-7.79],[1719892800,-7.4900000000000002],[1719979200,-8.1400000000000006],[1720065600,-9.3100000000000005],[1720152000,-9.3100000000000005],[1720238400,-9],[1720324800,-9],[1720411200,-9],[1720497600,-7.9900000000000002],[1720584000,-7.54],[1720670400,-7.8799999999999999],[1720756800,-7.8600000000000003],[1720843200,-7.8399999999999999],[1720929600,-7.8399999999999999],[1721016000,-7.8399999999999999],[1721102400,-7.2599999999999998],[1721188800,-6.7800000000000002],[1721275200,-7.2300000000000004],[1721361600,-7.7199999999999998],[1721448000,-7.8700000000000001],[1721534400,-7.8700000000000001],[1721620800,-7.8700000000000001],[1721707200,-7.6100000000000003],[1721793600,-7.7999999999999998],[1721880000,-7.75],[1721966400,-7.1399999999999997],[1722052800,-8.0299999999999994],[1722139200,-8.0299999999999994],[1722225600,-8.0299999999999994],[1722312000,-8.8000000000000007],[1722398400,-9.8300000000000001],[1722484800,-10.59],[1722571200,-12],[1722657600,-12.119999999999999],[1722744000,-12.119999999999999],[1722830400,-12.119999999999999],[1722916800,-12.029999999999999],[1723003200,-13],[1723089600,-13.41],[1723176000,-12.279999999999999],[1723262400,-12.51],[1723348800,-12.51],[1723435200,-12.51],[1723521600,-12.91],[1723608000,-12.119999999999999],[1723694400,-12.42],[1723780800,-11.369999999999999],[1723867200,-11.17],[1723953600,-11.17],[1724040000,-11.17],[1724126400,-10.08],[1724212800,-10.19],[1724299200,-10.07],[1724385600,-10.949999999999999],[1724472000,-10.69],[1724558400,-10.69],[1724644800,-10.69],[1724731200,-10.779999999999999],[1724817600,-10.41],[1724904000,-9.9800000000000004],[1724990400,-9.8000000000000007],[1725076800,-10.42],[1725163200,-10.42],[1725249600,-10.42],[1725336000,-10.42],[1725422400,-10.92],[1725508800,-11.18],[1725595200,-11.369999999999999],[1725681600,-12.18],[1725768000,-12.18],[1725854400,-12.18],[1725940800,-12.77],[1726027200,-13.16],[1726113600,-13.01],[1726200000,-13.609999999999999],[1726286400,-12.92],[1726372800,-12.92],[1726459200,-12.92],[1726545600,-12.949999999999999],[1726632000,-12.33],[1726718400,-12.33],[1726804800,-11.98],[1726891200,-12.23],[1726977600,-12.23],[1727064000,-12.23],[1727150400,-13.02],[1727236800,-13.82],[1727323200,-13.869999999999999],[1727409600,-13.82],[1727496000,-14.07],[1727582400,-14.07],[1727668800,-14.07],[1727755200,-13.85],[1727841600,-14.77],[1727928000,-13.67],[1728014400,-13.57],[1728100800,-12.93],[1728187200,-12.93],[1728273600,-12.93],[1728360000,-13.699999999999999],[1728446400,-13.56],[1728532800,-13.35],[1728619200,-13.08],[1728705600,-12.609999999999999],[1728792000,-12.609999999999999],[1728878400,-12.609999999999999],[1728964800,-12.970000000000001],[1729051200,-12.550000000000001],[1729137600,-12.73],[1729224000,-12.800000000000001],[1729310400,-13.49],[1729396800,-13.49],[1729483200,-13.49],[1729569600,-13.640000000000001],[1729656000,-14.050000000000001],[1729742400,-14.74],[1729828800,-15.140000000000001],[1729915200,-14.49],[1730001600,-14.49],[1730088000,-14.49],[1730174400,-13.98],[1730260800,-12.93],[1730347200,-13.039999999999999],[1730433600,-13.15],[1730520000,-12.76],[1730606400,-12.76],[1730696400,-12.76],[1730782800,-12.77],[1730869200,-12.369999999999999],[1730955600,-12.44],[1731042000,-11.07],[1731128400,-10.91],[1731214800,-10.91],[1731301200,-10.91],[1731387600,-9.7599999999999998],[1731474000,-10.15],[1731560400,-10.76],[1731646800,-11.23],[1731733200,-11.779999999999999],[1731819600,-11.779999999999999],[1731906000,-11.779999999999999],[1731992400,-12.43],[1732078800,-12.640000000000001],[1732165200,-11.74],[1732251600,-10.94],[1732338000,-9.6099999999999994],[1732424400,-9.6099999999999994],[1732510800,-9.6099999999999994],[1732597200,-8.1199999999999992],[1732683600,-8.3100000000000005],[1732770000,-8.8200000000000003],[1732856400,-8.8200000000000003],[1732942800,-9.0099999999999998],[1733029200,-9.0099999999999998],[1733115600,-9.0099999999999998],[1733202000,-8.4700000000000006],[1733288400,-8.9399999999999995],[1733374800,-7.4699999999999998],[1733461200,-8.1600000000000001],[1733547600,-6.5499999999999998],[1733634000,-6.5499999999999998],[1733720400,-6.5499999999999998],[1733806800,-6.3399999999999999],[1733893200,-7.4299999999999997],[1733979600,-7.4500000000000002],[1734066000,-7.0999999999999996],[1734152400,-7.04],[1734238800,-7.04],[1734325200,-7.04],[1734411600,-5.5599999999999996],[1734498000,-5.7999999999999998],[1734584400,-6.4100000000000001],[1734670800,-6.1200000000000001],[1734757200,-5.46],[1734843600,-5.46],[1734930000,-5.46],[1735016400,-5.3799999999999999],[1735102800,-5.6500000000000004],[1735189200,-5.6500000000000004],[1735275600,-5.3099999999999996],[1735362000,-5.8099999999999996],[1735448400,-5.8099999999999996],[1735534800,-5.8099999999999996],[1735621200,-6.1200000000000001],[1735707600,-6.3099999999999996],[1735794000,-6.3099999999999996],[1735880400,-5.2999999999999998],[1735966800,-5.0800000000000001],[1736053200,-5.0800000000000001],[1736139600,-5.0800000000000001],[1736226000,-3.96],[1736312400,-3.7999999999999998],[1736398800,-4.7599999999999998],[1736485200,-4.7599999999999998],[1736571600,-4.5199999999999996],[1736658000,-4.5199999999999996],[1736744400,-4.5199999999999996],[1736830800,-5.4199999999999999],[1736917200,-6.4500000000000002],[1737003600,-6.0099999999999998],[1737090000,-6.6100000000000003],[1737176400,-7.0300000000000002],[1737262800,-7.0300000000000002],[1737349200,-7.0300000000000002],[1737435600,-7.0300000000000002],[1737522000,-6.3899999999999997],[1737608400,-5.4100000000000001],[1737694800,-4.4500000000000002],[1737781200,-4.0599999999999996],[1737867600,-4.0599999999999996],[1737954000,-4.0599999999999996],[1738040400,-5.6600000000000001],[1738126800,-5.6100000000000003],[1738213200,-4.8300000000000001],[1738299600,-4.9100000000000001],[1738386000,-4.8300000000000001],[1738472400,-4.8300000000000001],[1738558800,-4.8300000000000001],[1738645200,-5.3099999999999996],[1738731600,-5.5],[1738818000,-4.6699999999999999],[1738904400,-4.9299999999999997],[1738990800,-5.0599999999999996],[1739077200,-5.0599999999999996],[1739163600,-5.0599999999999996],[1739250000,-5.4400000000000004],[1739336400,-6.0700000000000003],[1739422800,-5.1900000000000004],[1739509200,-4.9500000000000002],[1739595600,-4.5899999999999999],[1739682000,-4.5899999999999999],[1739768400,-4.5899999999999999],[1739854800,-4.5899999999999999],[1739941200,-4.4100000000000001],[1740027600,-4.2800000000000002],[1740114000,-5.2599999999999998],[1740200400,-5.6600000000000001],[1740286800,-5.6600000000000001],[1740373200,-5.6600000000000001],[1740459600,-6.0099999999999998],[1740546000,-6.9400000000000004],[1740632400,-6.8700000000000001],[1740718800,-8.3800000000000008],[1740805200,-8.8300000000000001],[1740891600,-8.8300000000000001],[1740978000,-8.8300000000000001],[1741064400,-9.9600000000000009],[1741150800,-9.8300000000000001],[1741237200,-10.109999999999999],[1741323600,-10.74],[1741410000,-10.19],[1741496400,-10.19],[1741579200,-10.19],[1741665600,-10.57],[1741752000,-11.32],[1741838400,-10.9],[1741924800,-11.640000000000001],[1742011200,-12.210000000000001],[1742097600,-12.210000000000001],[1742184000,-12.210000000000001],[1742270400,-11.56],[1742356800,-12.66],[1742443200,-12.220000000000001],[1742529600,-12.619999999999999],[1742616000,-11.84],[1742702400,-11.84],[1742788800,-11.84],[1742875200,-11.699999999999999],[1742961600,-12.57],[1743048000,-13.4],[1743134400,-13.92],[1743220800,-14.57],[1743307200,-14.57],[1743393600,-14.57],[1743480000,-15.41],[1743566400,-16.170000000000002],[1743652800,-15.74],[1743739200,-18.109999999999999],[1743825600,-17.239999999999998],[1743912000,-17.239999999999998],[1743998400,-17.239999999999998],[1744084800,-16.75],[1744171200,-17.010000000000002],[1744257600,-17.420000000000002],[1744344000,-19.129999999999999],[1744430400,-20],[1744516800,-20],[1744603200,-20],[1744689600,-19.91],[1744776000,-19.649999999999999],[1744862400,-19.920000000000002],[1744948800,-20.059999999999999],[1745035200,-20.059999999999999],[1745121600,-20.059999999999999],[1745208000,-20.059999999999999],[1745294400,-19.649999999999999],[1745380800,-19.960000000000001],[1745467200,-19.199999999999999],[1745553600,-18.390000000000001],[1745640000,-18.329999999999998],[1745726400,-18.329999999999998],[1745812800,-18.329999999999998],[1745899200,-18.120000000000001],[1745985600,-18.120000000000001],[1746072000,-17.52],[1746158400,-17.260000000000002],[1746244800,-17.289999999999999],[1746331200,-17.289999999999999],[1746417600,-17.289999999999999],[1746504000,-17.140000000000001],[1746590400,-19.190000000000001],[1746676800,-19.149999999999999],[1746763200,-17.780000000000001],[1746849600,-17.75],[1746936000,-17.75],[1747022400,-17.75],[1747108800,-15.08],[1747195200,-14.949999999999999],[1747281600,-14.93],[1747368000,-15.699999999999999],[1747454400,-15.470000000000001],[1747540800,-15.470000000000001],[1747627200,-15.470000000000001],[1747713600,-15.789999999999999],[1747800000,-15.01],[1747886400,-16.09],[1747972800,-15.83],[1748059200,-16.859999999999999],[1748145600,-16.859999999999999],[1748232000,-16.859999999999999],[1748318400,-16.859999999999999],[1748404800,-16.239999999999998],[1748491200,-16.190000000000001],[1748577600,-16.309999999999999],[1748664000,-17.25],[1748750400,-17.25],[1748836800,-17.25],[1748923200,-17],[1749009600,-16.079999999999998],[1749096000,-15.130000000000001],[1749182400,-15.5],[1749268800,-14.460000000000001],[1749355200,-14.460000000000001],[1749441600,-14.460000000000001],[1749528000,-13.68],[1749614400,-13.16],[1749700800,-13.779999999999999],[1749787200,-14.59],[1749873600,-15.92],[1749960000,-15.92],[1750046400,-15.92],[1750132800,-15.460000000000001],[1750219200,-15.75],[1750305600,-15.529999999999999],[1750392000,-15.529999999999999],[1750478400,-15.44],[1750564800,-15.44],[1750651200,-15.44],[1750737600,-15.949999999999999],[1750824000,-14.84],[1750910400,-14.779999999999999],[1750996800,-14.98],[1751083200,-14.789999999999999],[1751169600,-14.789999999999999],[1751256000,-14.789999999999999],[1751342400,-14.82],[1751428800,-14.09],[1751515200,-13.35],[1751601600,-13.52],[1751688000,-13.52],[1751774400,-13.52],[1751860800,-13.52],[1751947200,-14.33],[1752033600,-12.85],[1752120000,-12.380000000000001],[1752206400,-11.81],[1752292800,-12.800000000000001],[1752379200,-12.800000000000001],[1752465600,-12.800000000000001],[1752552000,-12.800000000000001],[1752638400,-13.17],[1752724800,-13.06],[1752811200,-12.74],[1752897600,-12.24],[1752984000,-12.24],[1753070400,-12.24],[1753156800,-12.43],[1753243200,-11.99],[1753329600,-11.27],[1753416000,-12.82],[1753502400,-13.050000000000001],[1753588800,-13.050000000000001],[1753675200,-13.050000000000001],[1753761600,-12.56],[1753848000,-13.119999999999999],[1753934400,-13.289999999999999],[1754020800,-12.390000000000001],[1754107200,-13.800000000000001],[1754193600,-13.800000000000001],[1754280000,-13.800000000000001],[1754366400,-13.57],[1754452800,-13.74],[1754539200,-14.369999999999999],[1754625600,-13.800000000000001],[1754712000,-14.529999999999999],[1754798400,-14.529999999999999],[1754884800,-14.529999999999999],[1754971200,-14.73],[1755057600,-13.359999999999999],[1755144000,-11],[1755230400,-10.789999999999999],[1755316800,-10.16],[1755403200,-10.16],[1755489600,-10.16],[1755576000,-9.9499999999999993],[1755662400,-10.32],[1755748800,-10.83],[1755835200,-10.960000000000001],[1755921600,-9.6799999999999997],[1756008000,-9.6799999999999997],[1756094400,-9.6799999999999997],[1756180800,-9.9199999999999999],[1756267200,-10.460000000000001],[1756353600,-9.9199999999999999],[1756440000,-8.9499999999999993],[1756526400,-9.7200000000000006],[1756612800,-9.7200000000000006],[1756699200,-9.7200000000000006],[1756785600,-9.7200000000000006],[1756872000,-8.2899999999999991],[1756958400,-7.6299999999999999],[1757044800,-7.0700000000000003],[1757131200,-6.2999999999999998],[1757217600,-6.2999999999999998],[1757304000,-6.2999999999999998],[1757390400,-6.2699999999999996],[1757476800,-5.6500000000000004],[1757563200,-6.4900000000000002],[1757649600,-5.96],[1757736000,-6.5099999999999998],[1757822400,-6.5099999999999998],[1757908800,-6.5099999999999998],[1757995200,-5.6500000000000004],[1758081600,-4.3200000000000003],[1758168000,-4.0800000000000001],[1758254400,-2.1699999999999999],[1758340800,-3.1299999999999999],[1758427200,-3.1299999999999999],[1758513600,-3.1299999999999999],[1758600000,-3.1000000000000001],[1758686400,-3.6299999999999999],[1758772800,-3.4900000000000002],[1758859200,-4.0199999999999996],[1758945600,-3.8399999999999999],[1759032000,-3.8399999999999999],[1759118400,-3.8399999999999999],[1759204800,-2.5],[1759291200,-2.6400000000000001],[1759377600,-0.02],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.33000000000000002],[1759896000,-1.6799999999999999],[1759982400,-0.91000000000000003],[1760068800,-0.75],[1760155200,-3.7000000000000002],[1760241600,-3.7000000000000002],[1760328000,-3.7000000000000002],[1760414400,-2.7400000000000002],[1760500800,-2.5099999999999998],[1760587200,-1.6399999999999999],[1760673600,-1.9099999999999999],[1760760000,-1.3999999999999999],[1760846400,-1.3999999999999999],[1760932800,-1.3999999999999999],[1761019200,-1.4299999999999999],[1761105600,-0.10000000000000001],[1761192000,-0.92000000000000004],[1761278400,-0.46000000000000002],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-0.93999999999999995],[1761796800,-0.20999999999999999],[1761883200,-1.29],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,-0.38],[1762318800,-2.7999999999999998],[1762405200,-0.70999999999999996],[1762491600,-0.89000000000000001],[1762578000,-1.26],[1762664400,-1.26],[1762750800,-1.26],[1762837200,-0.69999999999999996],[1762923600,-0.46000000000000002],[1763010000,-0.54000000000000004],[1763096400,-2.5299999999999998],[1763182800,-2.75],[1763269200,-2.75],[1763355600,-2.75],[1763442000,-2.7999999999999998],[1763528400,-3.0899999999999999],[1763614800,-3.23],[1763701200,-4.79],[1763787600,-2.9900000000000002],[1763874000,-2.9900000000000002],[1763960400,-2.9900000000000002],[1764046800,-0.88],[1764133200,-0.34000000000000002],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,-0.60999999999999999],[1764738000,0],[1764824400,-0.66000000000000003],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,-0.16],[1765602000,-2.4199999999999999],[1765688400,-2.4199999999999999],[1765774800,-2.4199999999999999],[1765861200,-2.4700000000000002],[1765947600,-2.3700000000000001],[1766034000,-3.1000000000000001],[1766120400,-2.25],[1766206800,-0.46999999999999997],[1766293200,-0.46999999999999997],[1766379600,-0.46999999999999997],[1766466000,-0.54000000000000004],[1766552400,-1.3700000000000001],[1766638800,-1.1000000000000001],[1766725200,-1.1000000000000001],[1766811600,-1.3400000000000001],[1766898000,-1.3400000000000001],[1766984400,-1.3400000000000001],[1767070800,-1.6299999999999999],[1767157200,-1.9399999999999999],[1767243600,-2.0499999999999998],[1767330000,-2.0499999999999998],[1767416400,-0.40999999999999998],[1767502800,-0.40999999999999998],[1767589200,-0.40999999999999998],[1767675600,-1.76],[1767762000,0],[1767848400,-0.10000000000000001],[1767934800,-3.3900000000000001],[1768021200,-3.4900000000000002],[1768107600,-3.4900000000000002],[1768194000,-3.4900000000000002],[1768280400,-4.2599999999999998],[1768366800,-3.52],[1768453200,-4.6399999999999997],[1768539600,-4.5800000000000001],[1768626000,-5.6500000000000004],[1768712400,-5.6500000000000004],[1768798800,-5.6500000000000004],[1768885200,-5.6500000000000004],[1768971600,-4.8899999999999997],[1769058000,-3.1400000000000001],[1769144400,-1.8700000000000001],[1769230800,-4.5300000000000002],[1769317200,-4.5300000000000002],[1769403600,-4.5300000000000002],[1769490000,-4],[1769576400,-2.9900000000000002],[1769662800,-0.98999999999999999],[1769749200,-0.47999999999999998],[1769835600,-1.51],[1769922000,-1.51],[1770008400,-1.51],[1770094800,0],[1770181200,-0.75],[1770267600,-0.080000000000000002],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,-0.37],[1770786000,-1.8300000000000001],[1770872400,-2.1899999999999999],[1770958800,-1.8300000000000001],[1771045200,-2.3900000000000001],[1771131600,-2.3900000000000001],[1771218000,-2.3900000000000001],[1771304400,-2.3900000000000001],[1771390800,-1.5800000000000001],[1771477200,-1.48],[1771563600,-0.70999999999999996],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,-0.51000000000000001],[1771995600,-0.40999999999999998],[1772082000,0],[1772168400,-1.76],[1772254800,-0.70999999999999996],[1772341200,-0.70999999999999996],[1772427600,-0.70999999999999996],[1772514000,-0.16],[1772600400,-3.04],[1772686800,-1.6499999999999999],[1772773200,-2.6800000000000002],[1772859600,-5.2400000000000002],[1772946000,-5.2400000000000002],[1773028800,-5.2400000000000002],[1773115200,-2.0800000000000001],[1773201600,-1.45],[1773288000,-0.96999999999999997],[1773374400,-2.9700000000000002],[1773460800,-1.77],[1773547200,-1.77],[1773633600,-1.77],[1773720000,-0.41999999999999998],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,-2.3100000000000001],[1774152000,-2.3100000000000001],[1774238400,-2.3100000000000001],[1774324800,-1.6399999999999999],[1774411200,0],[1774497600,0],[1774584000,-3.3399999999999999],[1774670400,-4.25],[1774756800,-4.25],[1774843200,-4.25],[1774929600,-6.9199999999999999],[1775016000,-3.2000000000000002],[1775102400,-1.03],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.71999999999999997],[1775620800,0],[1775707200,0],[1775793600,-0.5],[1775880000,-0.58999999999999997],[1775966400,-0.58999999999999997],[1776052800,-0.58999999999999997],[1776139200,-0.33000000000000002],[1776225600,0],[1776312000,-0.26000000000000001],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,-0.040000000000000001],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,-0.26000000000000001],[1777435200,-1.72],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,-0.31],[1778126400,-1.9199999999999999],[1778212800,-0.29999999999999999],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,-2.52],[1778644800,-2.8900000000000001],[1778731200,-2.9900000000000002],[1778817600,-2.8999999999999999],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,-0.12],[1779336000,-0.040000000000000001],[1779422400,-0.66000000000000003],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.65000000000000002],[1779940800,-0.10000000000000001],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,-1.8600000000000001],[1780545600,-2],[1780632000,-1.26],[1780718400,-1.6899999999999999],[1780804800,-1.6899999999999999],[1780891200,-1.6899999999999999],[1780977600,-2.3300000000000001],[1781064000,-3.2999999999999998],[1781150400,-3.1800000000000002],[1781236800,-4.2000000000000002],[1781323200,-4.4900000000000002],[1781409600,-4.4900000000000002],[1781496000,-4.4900000000000002],[1781582400,-4.6500000000000004],[1781668800,-5.6900000000000004],[1781755200,-5.8799999999999999],[1781841600,-5.5099999999999998],[1781928000,-5.5099999999999998],[1782014400,-5.5099999999999998],[1782100800,-5.5099999999999998],[1782187200,-5.9500000000000002],[1782273600,-4.5199999999999996],[1782360000,-2.8199999999999998],[1782446400,-3.9900000000000002],[1782532800,-0.85999999999999999],[1782619200,-0.85999999999999999],[1782705600,-0.85999999999999999],[1782792000,0],[1782878400,-0.5],[1782964800,0],[1783051200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,1.9782249999999999],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,1.3385849999999999],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0.024396020000000001],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0.03085166],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,1.517606],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0.019674110000000002],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0.019383600000000001],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0.023595390000000001],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0.022159580000000002],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0.026508940000000002],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0.01867564],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0.027476049999999998],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0.023994100000000001],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0.051153129999999998],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.016798469999999999],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,1.2295700000000001],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0.031490499999999998],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0.020551340000000001],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0.02068942],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0.02902134],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,1.31088],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0.027150400000000002],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0.030797870000000001],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,1.6121430000000001],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.07420744],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,1.404882],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,1.4624980000000001],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,1.455918],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0.056617290000000001],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,1.3516539999999999],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,1.2674840000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0.02379618],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,1.196788],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,1.129766],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,1.1976519999999999],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,1.0210090000000001],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,1.2011499999999999],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,1.0509139999999999],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,1.154909],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,1.9484919999999999],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.0181774],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.022599350000000001],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0.97050099999999995],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0.01894113],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0.97836239999999997],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0.016580290000000001],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0.017758090000000001],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.017408130000000001],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0.019539859999999999],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0.027833730000000001],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,1.03451],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0.017317780000000001],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,1.2991950000000001],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0.018321569999999999],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.026305269999999999],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,1.777695],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0.01755085],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,-0.99280000000000002],[1051934400,-0.99160000000000004],[1052020800,-0.99160000000000004],[1052107200,-0.99160000000000004],[1052193600,-0.99080000000000001],[1052280000,-0.99239999999999995],[1052366400,-0.99829999999999997],[1052452800,-1.0007999999999999],[1052539200,-0.99539999999999995],[1052625600,-0.99539999999999995],[1052712000,-0.99539999999999995],[1052798400,-0.98180000000000001],[1052884800,-0.97209999999999996],[1052971200,-0.94989999999999997],[1053057600,-0.95430000000000004],[1053144000,-0.95130000000000003],[1053230400,-0.95130000000000003],[1053316800,-0.95130000000000003],[1053403200,-0.93810000000000004],[1053489600,-0.93100000000000005],[1053576000,-0.93600000000000005],[1053662400,-0.9385],[1053748800,-0.93640000000000001],[1053835200,-0.93640000000000001],[1053921600,-0.93640000000000001],[1054008000,-0.93640000000000001],[1054094400,-0.92700000000000005],[1054180800,-0.92910000000000004],[1054267200,-0.91879999999999995],[1054353600,-0.92010000000000003],[1054440000,-0.92010000000000003],[1054526400,-0.92010000000000003],[1054612800,-0.91359999999999997],[1054699200,-0.92269999999999996],[1054785600,-0.91839999999999999],[1054872000,-0.90069999999999995],[1054958400,-0.89349999999999996],[1055044800,-0.89349999999999996],[1055131200,-0.89349999999999996],[1055217600,-0.89800000000000002],[1055304000,-0.91190000000000004],[1055390400,-0.91210000000000002],[1055476800,-0.91059999999999997],[1055563200,-0.91690000000000005],[1055649600,-0.91690000000000005],[1055736000,-0.91690000000000005],[1055822400,-0.92779999999999996],[1055908800,-0.93110000000000004],[1055995200,-0.92449999999999999],[1056081600,-0.93389999999999995],[1056168000,-0.9425],[1056254400,-0.9425],[1056340800,-0.9425],[1056427200,-0.94710000000000005],[1056513600,-0.94469999999999998],[1056600000,-0.93789999999999996],[1056686400,-0.93440000000000001],[1056772800,-0.93500000000000005],[1056859200,-0.93500000000000005],[1056945600,-0.93500000000000005],[1057032000,-0.92789999999999995],[1057118400,-0.93830000000000002],[1057204800,-0.94079999999999997],[1057291200,-0.94110000000000005],[1057377600,-0.94110000000000005],[1057464000,-0.94110000000000005],[1057550400,-0.94110000000000005],[1057636800,-0.93020000000000003],[1057723200,-0.92269999999999996],[1057809600,-0.91210000000000002],[1057896000,-0.91259999999999997],[1057982400,-0.90590000000000004],[1058068800,-0.90590000000000004],[1058155200,-0.90590000000000004],[1058241600,-0.89119999999999999],[1058328000,-0.87829999999999997],[1058414400,-0.8891],[1058500800,-0.88529999999999998],[1058587200,-0.88670000000000004],[1058673600,-0.88670000000000004],[1058760000,-0.88670000000000004],[1058846400,-0.88249999999999995],[1058932800,-0.88170000000000004],[1059019200,-0.8841],[1059105600,-0.89349999999999996],[1059192000,-0.90469999999999995],[1059278400,-0.90469999999999995],[1059364800,-0.90469999999999995],[1059451200,-0.89180000000000004],[1059537600,-0.90200000000000002],[1059624000,-0.91520000000000001],[1059710400,-0.9032],[1059796800,-0.90159999999999996],[1059883200,-0.90159999999999996],[1059969600,-0.90159999999999996],[1060056000,-0.9052],[1060142400,-0.90749999999999997],[1060228800,-0.91359999999999997],[1060315200,-0.91100000000000003],[1060401600,-0.9244],[1060488000,-0.9244],[1060574400,-0.9244],[1060660800,-0.93340000000000001],[1060747200,-0.93159999999999998],[1060833600,-0.92530000000000001],[1060920000,-0.93010000000000004],[1061006400,-0.9405],[1061092800,-0.9405],[1061179200,-0.9405],[1061265600,-0.91969999999999996],[1061352000,-0.92169999999999996],[1061438400,-0.91890000000000005],[1061524800,-0.91820000000000002],[1061611200,-0.91069999999999995],[1061697600,-0.91069999999999995],[1061784000,-0.91069999999999995],[1061870400,-0.90400000000000003],[1061956800,-0.91210000000000002],[1062043200,-0.90039999999999998],[1062129600,-0.88449999999999995],[1062216000,-0.88929999999999998],[1062302400,-0.88929999999999998],[1062388800,-0.88929999999999998],[1062475200,-0.88929999999999998],[1062561600,-0.89449999999999996],[1062648000,-0.89710000000000001],[1062734400,-0.89780000000000004],[1062820800,-0.87829999999999997],[1062907200,-0.87829999999999997],[1062993600,-0.87829999999999997],[1063080000,-0.86509999999999998],[1063166400,-0.85309999999999997],[1063252800,-0.86599999999999999],[1063339200,-0.86980000000000002],[1063425600,-0.87250000000000005],[1063512000,-0.87250000000000005],[1063598400,-0.87250000000000005],[1063684800,-0.87649999999999995],[1063771200,-0.87639999999999996],[1063857600,-0.87119999999999997],[1063944000,-0.87219999999999998],[1064030400,-0.85950000000000004],[1064116800,-0.85950000000000004],[1064203200,-0.85950000000000004],[1064289600,-0.86550000000000005],[1064376000,-0.86150000000000004],[1064462400,-0.87050000000000005],[1064548800,-0.88119999999999998],[1064635200,-0.88480000000000003],[1064721600,-0.88480000000000003],[1064808000,-0.88480000000000003],[1064894400,-0.87290000000000001],[1064980800,-0.88419999999999999],[1065067200,-0.89800000000000002],[1065153600,-0.89239999999999997],[1065240000,-0.88539999999999996],[1065326400,-0.88539999999999996],[1065412800,-0.88539999999999996],[1065499200,-0.89149999999999996],[1065585600,-0.89159999999999995],[1065672000,-0.89880000000000004],[1065758400,-0.89770000000000005],[1065844800,-0.90849999999999997],[1065931200,-0.90849999999999997],[1066017600,-0.90849999999999997],[1066104000,-0.90739999999999998],[1066190400,-0.91000000000000003],[1066276800,-0.90810000000000002],[1066363200,-0.91739999999999999],[1066449600,-0.91469999999999996],[1066536000,-0.91469999999999996],[1066622400,-0.91469999999999996],[1066708800,-0.9103],[1066795200,-0.89080000000000004],[1066881600,-0.89039999999999997],[1066968000,-0.91180000000000005],[1067054400,-0.9163],[1067140800,-0.9163],[1067230800,-0.9163],[1067317200,-0.9083],[1067403600,-0.90259999999999996],[1067490000,-0.90639999999999998],[1067576400,-0.90639999999999998],[1067662800,-0.92300000000000004],[1067749200,-0.92300000000000004],[1067835600,-0.92300000000000004],[1067922000,-0.92800000000000005],[1068008400,-0.91549999999999998],[1068094800,-0.91800000000000004],[1068181200,-0.91849999999999998],[1068267600,-0.92579999999999996],[1068354000,-0.92579999999999996],[1068440400,-0.92579999999999996],[1068526800,-0.93510000000000004],[1068613200,-0.93889999999999996],[1068699600,-0.93059999999999998],[1068786000,-0.93200000000000005],[1068872400,-0.93710000000000004],[1068958800,-0.93710000000000004],[1069045200,-0.93710000000000004],[1069131600,-0.94089999999999996],[1069218000,-0.93320000000000003],[1069304400,-0.92730000000000001],[1069390800,-0.93320000000000003],[1069477200,-0.92769999999999997],[1069563600,-0.92769999999999997],[1069650000,-0.92769999999999997],[1069736400,-0.9204],[1069822800,-0.93759999999999999],[1069909200,-0.94969999999999999],[1069995600,-0.94969999999999999],[1070082000,-0.96120000000000005],[1070168400,-0.96120000000000005],[1070254800,-0.96120000000000005],[1070341200,-0.97399999999999998],[1070427600,-0.9748],[1070514000,-0.98360000000000003],[1070600400,-0.9899],[1070686800,-0.99939999999999996],[1070773200,-0.99939999999999996],[1070859600,-0.99939999999999996],[1070946000,-1.0214000000000001],[1071032400,-1.0350999999999999],[1071118800,-1.0256000000000001],[1071205200,-1.0306999999999999],[1071291600,-1.0256000000000001],[1071378000,-1.0256000000000001],[1071464400,-1.0256000000000001],[1071550800,-1.0337000000000001],[1071637200,-1.0353000000000001],[1071723600,-1.0229999999999999],[1071810000,-1.0155000000000001],[1071896400,-1.0135000000000001],[1071982800,-1.0135000000000001],[1072069200,-1.0135000000000001],[1072155600,-1.0024999999999999],[1072242000,-1.004],[1072328400,-1.0062],[1072414800,-1.0062],[1072501200,-1.0075000000000001],[1072587600,-1.0075000000000001],[1072674000,-1.0075000000000001],[1072760400,-1.006],[1072846800,-1.0094000000000001],[1072933200,-1.0154000000000001],[1073019600,-1.0154000000000001],[1073106000,-1.0011000000000001],[1073192400,-1.0011000000000001],[1073278800,-1.0011000000000001],[1073365200,-0.99280000000000002],[1073451600,-0.99150000000000005],[1073538000,-0.96870000000000001],[1073624400,-0.94630000000000003],[1073710800,-0.95030000000000003],[1073797200,-0.95030000000000003],[1073883600,-0.95030000000000003],[1073970000,-0.95369999999999999],[1074056400,-0.95269999999999999],[1074142800,-0.96460000000000001],[1074229200,-0.94350000000000001],[1074315600,-0.92749999999999999],[1074402000,-0.92749999999999999],[1074488400,-0.92749999999999999],[1074574800,-0.92749999999999999],[1074661200,-0.91169999999999995],[1074747600,-0.92110000000000003],[1074834000,-0.94730000000000003],[1074920400,-0.95230000000000004],[1075006800,-0.95230000000000004],[1075093200,-0.95230000000000004],[1075179600,-0.96589999999999998],[1075266000,-0.97770000000000001],[1075352400,-0.9506],[1075438800,-0.95389999999999997],[1075525200,-0.94589999999999996],[1075611600,-0.94589999999999996],[1075698000,-0.94589999999999996],[1075784400,-0.94340000000000002],[1075870800,-0.95299999999999996],[1075957200,-0.96130000000000004],[1076043600,-0.95609999999999995],[1076130000,-0.94820000000000004],[1076216400,-0.94820000000000004],[1076302800,-0.94820000000000004],[1076389200,-0.94910000000000005],[1076475600,-0.94450000000000001],[1076562000,-0.94540000000000002],[1076648400,-0.92820000000000003],[1076734800,-0.93500000000000005],[1076821200,-0.93500000000000005],[1076907600,-0.93500000000000005],[1076994000,-0.93500000000000005],[1077080400,-0.93159999999999998],[1077166800,-0.95040000000000002],[1077253200,-0.95040000000000002],[1077339600,-0.96040000000000003],[1077426000,-0.96040000000000003],[1077512400,-0.96040000000000003],[1077598800,-0.9708],[1077685200,-0.98140000000000005],[1077771600,-0.98709999999999998],[1077858000,-0.97870000000000001],[1077944400,-0.98480000000000001],[1078030800,-0.98480000000000001],[1078117200,-0.98480000000000001],[1078203600,-0.97299999999999998],[1078290000,-0.96460000000000001],[1078376400,-0.96189999999999998],[1078462800,-0.94369999999999998],[1078549200,-0.94350000000000001],[1078635600,-0.94350000000000001],[1078722000,-0.94350000000000001],[1078808400,-0.9526],[1078894800,-0.95289999999999997],[1078981200,-0.94840000000000002],[1079067600,-0.94669999999999999],[1079154000,-0.94189999999999996],[1079240400,-0.94189999999999996],[1079326800,-0.94189999999999996],[1079413200,-0.94840000000000002],[1079499600,-0.96079999999999999],[1079586000,-0.95789999999999997],[1079672400,-0.95450000000000002],[1079758800,-0.9647],[1079845200,-0.9647],[1079931600,-0.9647],[1080018000,-0.96599999999999997],[1080104400,-0.96309999999999996],[1080190800,-0.9536],[1080277200,-0.94989999999999997],[1080363600,-0.94750000000000001],[1080450000,-0.94750000000000001],[1080536400,-0.94750000000000001],[1080622800,-0.94879999999999998],[1080709200,-0.9546],[1080795600,-0.94320000000000004],[1080882000,-0.95040000000000002],[1080968400,-0.94179999999999997],[1081054800,-0.94179999999999997],[1081137600,-0.94179999999999997],[1081224000,-0.94789999999999996],[1081310400,-0.95299999999999996],[1081396800,-0.9476],[1081483200,-0.95420000000000005],[1081569600,-0.95420000000000005],[1081656000,-0.95420000000000005],[1081742400,-0.95420000000000005],[1081828800,-0.95820000000000005],[1081915200,-0.94879999999999998],[1082001600,-0.9526],[1082088000,-0.97399999999999998],[1082174400,-0.99009999999999998],[1082260800,-0.99009999999999998],[1082347200,-0.99009999999999998],[1082433600,-0.99470000000000003],[1082520000,-0.98570000000000002],[1082606400,-0.98360000000000003],[1082692800,-1.0076000000000001],[1082779200,-1.0065],[1082865600,-1.0065],[1082952000,-1.0065],[1083038400,-0.99580000000000002],[1083124800,-1.0026999999999999],[1083211200,-0.99819999999999998],[1083297600,-0.99870000000000003],[1083384000,-1.0026999999999999],[1083470400,-1.0026999999999999],[1083556800,-1.0026999999999999],[1083643200,-0.99350000000000005],[1083729600,-1.0066999999999999],[1083816000,-1.0124],[1083902400,-1.0036],[1083988800,-0.97870000000000001],[1084075200,-0.97870000000000001],[1084161600,-0.97870000000000001],[1084248000,-0.96299999999999997],[1084334400,-0.97209999999999996],[1084420800,-0.9758],[1084507200,-0.98309999999999997],[1084593600,-0.98880000000000001],[1084680000,-0.98880000000000001],[1084766400,-0.98880000000000001],[1084852800,-0.97970000000000002],[1084939200,-0.98340000000000005],[1085025600,-0.98509999999999998],[1085112000,-0.99360000000000004],[1085198400,-0.99099999999999999],[1085284800,-0.99099999999999999],[1085371200,-0.99099999999999999],[1085457600,-0.98609999999999998],[1085544000,-0.998],[1085630400,-1.0042],[1085716800,-1.0117],[1085803200,-1.0073000000000001],[1085889600,-1.0073000000000001],[1085976000,-1.0073000000000001],[1086062400,-1.0073000000000001],[1086148800,-1.0122],[1086235200,-1.0257000000000001],[1086321600,-1.0206999999999999],[1086408000,-1.0148999999999999],[1086494400,-1.0148999999999999],[1086580800,-1.0148999999999999],[1086667200,-0.99429999999999996],[1086753600,-0.998],[1086840000,-0.99509999999999998],[1086926400,-0.99970000000000003],[1087012800,-0.99970000000000003],[1087099200,-0.99970000000000003],[1087185600,-0.99970000000000003],[1087272000,-0.98939999999999995],[1087358400,-0.99539999999999995],[1087444800,-0.99619999999999997],[1087531200,-1.0023],[1087617600,-1.0047999999999999],[1087704000,-1.0047999999999999],[1087790400,-1.0047999999999999],[1087876800,-1.0093000000000001],[1087963200,-1.0075000000000001],[1088049600,-1.0149999999999999],[1088136000,-1.0234000000000001],[1088222400,-1.0155000000000001],[1088308800,-1.0155000000000001],[1088395200,-1.0155000000000001],[1088481600,-1.0226],[1088568000,-1.028],[1088654400,-1.0361],[1088740800,-1.0356000000000001],[1088827200,-1.0410999999999999],[1088913600,-1.0410999999999999],[1089000000,-1.0410999999999999],[1089086400,-1.0410999999999999],[1089172800,-1.0558000000000001],[1089259200,-1.0610999999999999],[1089345600,-1.0529999999999999],[1089432000,-1.054],[1089518400,-1.054],[1089604800,-1.054],[1089691200,-1.0519000000000001],[1089777600,-1.0571999999999999],[1089864000,-1.0642],[1089950400,-1.0668],[1090036800,-1.0613999999999999],[1090123200,-1.0613999999999999],[1090209600,-1.0613999999999999],[1090296000,-1.0591999999999999],[1090382400,-1.0578000000000001],[1090468800,-1.0563],[1090555200,-1.0442],[1090641600,-1.0357000000000001],[1090728000,-1.0357000000000001],[1090814400,-1.0357000000000001],[1090900800,-1.0225],[1090987200,-1.0311999999999999],[1091073600,-1.0425],[1091160000,-1.0422],[1091246400,-1.048],[1091332800,-1.048],[1091419200,-1.048],[1091505600,-1.0700000000000001],[1091592000,-1.0662],[1091678400,-1.0573999999999999],[1091764800,-1.0373000000000001],[1091851200,-1.0146999999999999],[1091937600,-1.0146999999999999],[1092024000,-1.0146999999999999],[1092110400,-1.0202],[1092196800,-1.0192000000000001],[1092283200,-1.0209999999999999],[1092369600,-1.0162],[1092456000,-1.0166999999999999],[1092542400,-1.0166999999999999],[1092628800,-1.0166999999999999],[1092715200,-1.024],[1092801600,-1.0184],[1092888000,-1.0148999999999999],[1092974400,-1.0188999999999999],[1093060800,-1.0253000000000001],[1093147200,-1.0253000000000001],[1093233600,-1.0253000000000001],[1093320000,-1.0275000000000001],[1093406400,-1.0318000000000001],[1093492800,-1.0387],[1093579200,-1.0359],[1093665600,-1.0468999999999999],[1093752000,-1.0468999999999999],[1093838400,-1.0468999999999999],[1093924800,-1.0443],[1094011200,-1.0490999999999999],[1094097600,-1.0680000000000001],[1094184000,-1.0831999999999999],[1094270400,-1.097],[1094356800,-1.097],[1094443200,-1.097],[1094529600,-1.097],[1094616000,-1.1043000000000001],[1094702400,-1.1054999999999999],[1094788800,-1.0922000000000001],[1094875200,-1.0911],[1094961600,-1.0911],[1095048000,-1.0911],[1095134400,-1.0896999999999999],[1095220800,-1.099],[1095307200,-1.1064000000000001],[1095393600,-1.1051],[1095480000,-1.1079000000000001],[1095566400,-1.1079000000000001],[1095652800,-1.1079000000000001],[1095739200,-1.1036999999999999],[1095825600,-1.111],[1095912000,-1.1113],[1095998400,-1.1072],[1096084800,-1.1237999999999999],[1096171200,-1.1237999999999999],[1096257600,-1.1237999999999999],[1096344000,-1.1211],[1096430400,-1.1234999999999999],[1096516800,-1.1348],[1096603200,-1.1436999999999999],[1096689600,-1.1451],[1096776000,-1.1451],[1096862400,-1.1451],[1096948800,-1.1399999999999999],[1097035200,-1.1207],[1097121600,-1.1356999999999999],[1097208000,-1.1268],[1097294400,-1.1218999999999999],[1097380800,-1.1218999999999999],[1097467200,-1.1218999999999999],[1097553600,-1.1168],[1097640000,-1.1122000000000001],[1097726400,-1.0993999999999999],[1097812800,-1.1044],[1097899200,-1.1036999999999999],[1097985600,-1.1036999999999999],[1098072000,-1.1036999999999999],[1098158400,-1.1145],[1098244800,-1.0960000000000001],[1098331200,-1.0841000000000001],[1098417600,-1.1033999999999999],[1098504000,-1.0931999999999999],[1098590400,-1.0931999999999999],[1098676800,-1.0931999999999999],[1098763200,-1.0736000000000001],[1098849600,-1.0727],[1098936000,-1.0746],[1099022400,-1.0607],[1099108800,-1.0587],[1099195200,-1.0587],[1099285200,-1.0587],[1099371600,-1.0561],[1099458000,-1.0548],[1099544400,-1.0734999999999999],[1099630800,-1.0855999999999999],[1099717200,-1.0883],[1099803600,-1.0883],[1099890000,-1.0883],[1099976400,-1.0859000000000001],[1100062800,-1.0945],[1100149200,-1.1077999999999999],[1100235600,-1.1180000000000001],[1100322000,-1.1194],[1100408400,-1.1194],[1100494800,-1.1194],[1100581200,-1.1031],[1100667600,-1.0933999999999999],[1100754000,-1.101],[1100840400,-1.0942000000000001],[1100926800,-1.0936999999999999],[1101013200,-1.0936999999999999],[1101099600,-1.0936999999999999],[1101186000,-1.1031],[1101272400,-1.1057999999999999],[1101358800,-1.1180000000000001],[1101445200,-1.1180000000000001],[1101531600,-1.1238999999999999],[1101618000,-1.1238999999999999],[1101704400,-1.1238999999999999],[1101790800,-1.1334],[1101877200,-1.127],[1101963600,-1.1343000000000001],[1102050000,-1.1201000000000001],[1102136400,-1.1079000000000001],[1102222800,-1.1079000000000001],[1102309200,-1.1079000000000001],[1102395600,-1.0988],[1102482000,-1.0793999999999999],[1102568400,-1.0839000000000001],[1102654800,-1.1083000000000001],[1102741200,-1.1182000000000001],[1102827600,-1.1182000000000001],[1102914000,-1.1182000000000001],[1103000400,-1.1299999999999999],[1103086800,-1.1094999999999999],[1103173200,-1.1062000000000001],[1103259600,-1.1006],[1103346000,-1.0941000000000001],[1103432400,-1.0941000000000001],[1103518800,-1.0941000000000001],[1103605200,-1.0955999999999999],[1103691600,-1.0953999999999999],[1103778000,-1.0938000000000001],[1103864400,-1.1027],[1103950800,-1.1027],[1104037200,-1.1027],[1104123600,-1.1027],[1104210000,-1.0968],[1104296400,-1.1153],[1104382800,-1.1172],[1104469200,-1.1174999999999999],[1104555600,-1.1103000000000001],[1104642000,-1.1103000000000001],[1104728400,-1.1103000000000001],[1104814800,-1.0935999999999999],[1104901200,-1.0860000000000001],[1104987600,-1.0956999999999999],[1105074000,-1.089],[1105160400,-1.0899000000000001],[1105246800,-1.0899000000000001],[1105333200,-1.0899000000000001],[1105419600,-1.0911],[1105506000,-1.1013999999999999],[1105592400,-1.1025],[1105678800,-1.0928],[1105765200,-1.0967],[1105851600,-1.0967],[1105938000,-1.0967],[1106024400,-1.0967],[1106110800,-1.0986],[1106197200,-1.0951],[1106283600,-1.0785],[1106370000,-1.0770999999999999],[1106456400,-1.0770999999999999],[1106542800,-1.0770999999999999],[1106629200,-1.0596000000000001],[1106715600,-1.0598000000000001],[1106802000,-1.0658000000000001],[1106888400,-1.0682],[1106974800,-1.0669999999999999],[1107061200,-1.0669999999999999],[1107147600,-1.0669999999999999],[1107234000,-1.0817000000000001],[1107320400,-1.0789],[1107406800,-1.0810999999999999],[1107493200,-1.0761000000000001],[1107579600,-1.0880000000000001],[1107666000,-1.0880000000000001],[1107752400,-1.0880000000000001],[1107838800,-1.0891999999999999],[1107925200,-1.0881000000000001],[1108011600,-1.0831999999999999],[1108098000,-1.0895999999999999],[1108184400,-1.0900000000000001],[1108270800,-1.0900000000000001],[1108357200,-1.0900000000000001],[1108443600,-1.0928],[1108530000,-1.0896999999999999],[1108616400,-1.0906],[1108702800,-1.0944],[1108789200,-1.0932999999999999],[1108875600,-1.0932999999999999],[1108962000,-1.0932999999999999],[1109048400,-1.0932999999999999],[1109134800,-1.0781000000000001],[1109221200,-1.0814999999999999],[1109307600,-1.0840000000000001],[1109394000,-1.0865],[1109480400,-1.0865],[1109566800,-1.0865],[1109653200,-1.0902000000000001],[1109739600,-1.0817000000000001],[1109826000,-1.0878000000000001],[1109912400,-1.0958000000000001],[1109998800,-1.1234999999999999],[1110085200,-1.1234999999999999],[1110171600,-1.1234999999999999],[1110258000,-1.1265000000000001],[1110344400,-1.127],[1110430800,-1.1153999999999999],[1110517200,-1.1203000000000001],[1110603600,-1.1251],[1110690000,-1.1251],[1110776400,-1.1251],[1110862800,-1.1240000000000001],[1110949200,-1.1303000000000001],[1111035600,-1.1273],[1111122000,-1.129],[1111208400,-1.1384000000000001],[1111294800,-1.1384000000000001],[1111381200,-1.1384000000000001],[1111467600,-1.1388],[1111554000,-1.1174999999999999],[1111640400,-1.0971],[1111726800,-1.0862000000000001],[1111813200,-1.0862000000000001],[1111899600,-1.0862000000000001],[1111986000,-1.0862000000000001],[1112072400,-1.1024],[1112158800,-1.1067],[1112245200,-1.0999000000000001],[1112331600,-1.0946],[1112418000,-1.0952999999999999],[1112504400,-1.0952999999999999],[1112587200,-1.0952999999999999],[1112673600,-1.0976999999999999],[1112760000,-1.1113],[1112846400,-1.1089],[1112932800,-1.1117999999999999],[1113019200,-1.1040000000000001],[1113105600,-1.1040000000000001],[1113192000,-1.1040000000000001],[1113278400,-1.0971],[1113364800,-1.1036999999999999],[1113451200,-1.1025],[1113537600,-1.1001000000000001],[1113624000,-1.0927],[1113710400,-1.0927],[1113796800,-1.0927],[1113883200,-1.0992],[1113969600,-1.0891999999999999],[1114056000,-1.0942000000000001],[1114142400,-1.1068],[1114228800,-1.1102000000000001],[1114315200,-1.1102000000000001],[1114401600,-1.1102000000000001],[1114488000,-1.1191],[1114574400,-1.1168],[1114660800,-1.1069],[1114747200,-1.0860000000000001],[1114833600,-1.0811999999999999],[1114920000,-1.0811999999999999],[1115006400,-1.0811999999999999],[1115092800,-0.97370000000000001],[1115179200,-0.96330000000000005],[1115265600,-0.98019999999999996],[1115352000,-0.9768],[1115438400,-0.97850000000000004],[1115524800,-0.97850000000000004],[1115611200,-0.97850000000000004],[1115697600,-0.98629999999999995],[1115784000,-0.97370000000000001],[1115870400,-0.97970000000000002],[1115956800,-0.96479999999999999],[1116043200,-0.94979999999999998],[1116129600,-0.94979999999999998],[1116216000,-0.94979999999999998],[1116302400,-0.9446],[1116388800,-0.95089999999999997],[1116475200,-0.96719999999999995],[1116561600,-0.9698],[1116648000,-0.9677],[1116734400,-0.9677],[1116820800,-0.9677],[1116907200,-0.97850000000000004],[1116993600,-0.97570000000000001],[1117080000,-0.9788],[1117166400,-0.97389999999999999],[1117252800,-0.97389999999999999],[1117339200,-0.97389999999999999],[1117425600,-0.97389999999999999],[1117512000,-0.97389999999999999],[1117598400,-0.97860000000000003],[1117684800,-0.98319999999999996],[1117771200,-0.96760000000000002],[1117857600,-0.96850000000000003],[1117944000,-0.96850000000000003],[1118030400,-0.96850000000000003],[1118116800,-0.97650000000000003],[1118203200,-0.97160000000000002],[1118289600,-0.96319999999999995],[1118376000,-0.95689999999999997],[1118462400,-0.95699999999999996],[1118548800,-0.95699999999999996],[1118635200,-0.95699999999999996],[1118721600,-0.96340000000000003],[1118808000,-0.95740000000000003],[1118894400,-0.95889999999999997],[1118980800,-0.95499999999999996],[1119067200,-0.94440000000000002],[1119153600,-0.94440000000000002],[1119240000,-0.94440000000000002],[1119326400,-0.93969999999999998],[1119412800,-0.93589999999999995],[1119499200,-0.93830000000000002],[1119585600,-0.9254],[1119672000,-0.92259999999999998],[1119758400,-0.92259999999999998],[1119844800,-0.92259999999999998],[1119931200,-0.93410000000000004],[1120017600,-0.93469999999999998],[1120104000,-0.9325],[1120190400,-0.90549999999999997],[1120276800,-0.90710000000000002],[1120363200,-0.90710000000000002],[1120449600,-0.90710000000000002],[1120536000,-0.90710000000000002],[1120622400,-0.91139999999999999],[1120708800,-0.90090000000000003],[1120795200,-0.90239999999999998],[1120881600,-0.90539999999999998],[1120968000,-0.90539999999999998],[1121054400,-0.90539999999999998],[1121140800,-0.90759999999999996],[1121227200,-0.90549999999999997],[1121313600,-0.90180000000000005],[1121400000,-0.89670000000000005],[1121486400,-0.88560000000000005],[1121572800,-0.88560000000000005],[1121659200,-0.88560000000000005],[1121745600,-0.88670000000000004],[1121832000,-0.89629999999999999],[1121918400,-0.88109999999999999],[1122004800,-0.87739999999999996],[1122091200,-0.87970000000000004],[1122177600,-0.87970000000000004],[1122264000,-0.87970000000000004],[1122350400,-0.87980000000000003],[1122436800,-0.87749999999999995],[1122523200,-0.88690000000000002],[1122609600,-0.89770000000000005],[1122696000,-0.872],[1122782400,-0.872],[1122868800,-0.872],[1122955200,-0.874],[1123041600,-0.87480000000000002],[1123128000,-0.88249999999999995],[1123214400,-0.88919999999999999],[1123300800,-0.88139999999999996],[1123387200,-0.88139999999999996],[1123473600,-0.88139999999999996],[1123560000,-0.8931],[1123646400,-0.89470000000000005],[1123732800,-0.89419999999999999],[1123819200,-0.90069999999999995],[1123905600,-0.9002],[1123992000,-0.9002],[1124078400,-0.9002],[1124164800,-0.89390000000000003],[1124251200,-0.88839999999999997],[1124337600,-0.88460000000000005],[1124424000,-0.88029999999999997],[1124510400,-0.87670000000000003],[1124596800,-0.87670000000000003],[1124683200,-0.87670000000000003],[1124769600,-0.87490000000000001],[1124856000,-0.87],[1124942400,-0.86460000000000004],[1125028800,-0.86050000000000004],[1125115200,-0.86470000000000002],[1125201600,-0.86470000000000002],[1125288000,-0.86470000000000002],[1125374400,-0.86829999999999996],[1125460800,-0.8639],[1125547200,-0.87260000000000004],[1125633600,-0.87970000000000004],[1125720000,-0.87560000000000004],[1125806400,-0.87560000000000004],[1125892800,-0.87560000000000004],[1125979200,-0.87560000000000004],[1126065600,-0.88149999999999995],[1126152000,-0.87670000000000003],[1126238400,-0.86780000000000002],[1126324800,-0.86980000000000002],[1126411200,-0.86980000000000002],[1126497600,-0.86980000000000002],[1126584000,-0.87009999999999998],[1126670400,-0.86650000000000005],[1126756800,-0.86880000000000002],[1126843200,-0.872],[1126929600,-0.87409999999999999],[1127016000,-0.87409999999999999],[1127102400,-0.87409999999999999],[1127188800,-0.87339999999999995],[1127275200,-0.86470000000000002],[1127361600,-0.86750000000000005],[1127448000,-0.87819999999999998],[1127534400,-0.87719999999999998],[1127620800,-0.87719999999999998],[1127707200,-0.87719999999999998],[1127793600,-0.88290000000000002],[1127880000,-0.88880000000000003],[1127966400,-0.88370000000000004],[1128052800,-0.88090000000000002],[1128139200,-0.88580000000000003],[1128225600,-0.88580000000000003],[1128312000,-0.88580000000000003],[1128398400,-0.87880000000000003],[1128484800,-0.87450000000000006],[1128571200,-0.87309999999999999],[1128657600,-0.86880000000000002],[1128744000,-0.87170000000000003],[1128830400,-0.87170000000000003],[1128916800,-0.87170000000000003],[1129003200,-0.87229999999999996],[1129089600,-0.87849999999999995],[1129176000,-0.88039999999999996],[1129262400,-0.86360000000000003],[1129348800,-0.86809999999999998],[1129435200,-0.86809999999999998],[1129521600,-0.86809999999999998],[1129608000,-0.876],[1129694400,-0.87649999999999995],[1129780800,-0.88580000000000003],[1129867200,-0.87429999999999997],[1129953600,-0.88280000000000003],[1130040000,-0.88280000000000003],[1130126400,-0.88280000000000003],[1130212800,-0.88859999999999995],[1130299200,-0.88180000000000003],[1130385600,-0.87760000000000005],[1130472000,-0.87019999999999997],[1130558400,-0.87690000000000001],[1130644800,-0.87690000000000001],[1130734800,-0.87690000000000001],[1130821200,-0.87880000000000003],[1130907600,-0.88109999999999999],[1130994000,-0.88400000000000001],[1131080400,-0.879],[1131166800,-0.86180000000000001],[1131253200,-0.86180000000000001],[1131339600,-0.86180000000000001],[1131426000,-0.86070000000000002],[1131512400,-0.86209999999999998],[1131598800,-0.86270000000000002],[1131685200,-0.87460000000000004],[1131771600,-0.87960000000000005],[1131858000,-0.87960000000000005],[1131944400,-0.87960000000000005],[1132030800,-0.88180000000000003],[1132117200,-0.88219999999999998],[1132203600,-0.89749999999999996],[1132290000,-0.90469999999999995],[1132376400,-0.90380000000000005],[1132462800,-0.90380000000000005],[1132549200,-0.90380000000000005],[1132635600,-0.90139999999999998],[1132722000,-0.89139999999999997],[1132808400,-0.89770000000000005],[1132894800,-0.89770000000000005],[1132981200,-0.89839999999999998],[1133067600,-0.89839999999999998],[1133154000,-0.89839999999999998],[1133240400,-0.89780000000000004],[1133326800,-0.90749999999999997],[1133413200,-0.8871],[1133499600,-0.89629999999999999],[1133586000,-0.90039999999999998],[1133672400,-0.90039999999999998],[1133758800,-0.90039999999999998],[1133845200,-0.8962],[1133931600,-0.8992],[1134018000,-0.8962],[1134104400,-0.89249999999999996],[1134190800,-0.89129999999999998],[1134277200,-0.89129999999999998],[1134363600,-0.89129999999999998],[1134450000,-0.89359999999999995],[1134536400,-0.89659999999999995],[1134622800,-0.90129999999999999],[1134709200,-0.88049999999999995],[1134795600,-0.88170000000000004],[1134882000,-0.88170000000000004],[1134968400,-0.88170000000000004],[1135054800,-0.88009999999999999],[1135141200,-0.87749999999999995],[1135227600,-0.88060000000000005],[1135314000,-0.88439999999999996],[1135400400,-0.87870000000000004],[1135486800,-0.87870000000000004],[1135573200,-0.87870000000000004],[1135659600,-0.87870000000000004],[1135746000,-0.86709999999999998],[1135832400,-0.87],[1135918800,-0.87370000000000003],[1136005200,-0.87070000000000003],[1136091600,-0.87070000000000003],[1136178000,-0.87070000000000003],[1136264400,-0.87070000000000003],[1136350800,-0.87119999999999997],[1136437200,-0.87090000000000001],[1136523600,-0.86419999999999997],[1136610000,-0.87119999999999997],[1136696400,-0.87119999999999997],[1136782800,-0.87119999999999997],[1136869200,-0.87409999999999999],[1136955600,-0.87019999999999997],[1137042000,-0.86650000000000005],[1137128400,-0.86240000000000006],[1137214800,-0.86799999999999999],[1137301200,-0.86799999999999999],[1137387600,-0.86799999999999999],[1137474000,-0.86799999999999999],[1137560400,-0.87090000000000001],[1137646800,-0.86260000000000003],[1137733200,-0.86229999999999996],[1137819600,-0.85629999999999995],[1137906000,-0.85629999999999995],[1137992400,-0.85629999999999995],[1138078800,-0.85309999999999997],[1138165200,-0.85729999999999995],[1138251600,-0.85499999999999998],[1138338000,-0.84499999999999997],[1138424400,-0.85350000000000004],[1138510800,-0.85350000000000004],[1138597200,-0.85350000000000004],[1138683600,-0.85840000000000005],[1138770000,-0.86150000000000004],[1138856400,-0.85919999999999996],[1138942800,-0.86780000000000002],[1139029200,-0.86329999999999996],[1139115600,-0.86329999999999996],[1139202000,-0.86329999999999996],[1139288400,-0.86960000000000004],[1139374800,-0.85570000000000002],[1139461200,-0.84840000000000004],[1139547600,-0.84289999999999998],[1139634000,-0.83860000000000001],[1139720400,-0.83860000000000001],[1139806800,-0.83860000000000001],[1139893200,-0.84189999999999998],[1139979600,-0.84599999999999997],[1140066000,-0.84340000000000004],[1140152400,-0.84430000000000005],[1140238800,-0.85699999999999998],[1140325200,-0.85699999999999998],[1140411600,-0.85699999999999998],[1140498000,-0.85699999999999998],[1140584400,-0.86140000000000005],[1140670800,-0.86029999999999995],[1140757200,-0.85440000000000005],[1140843600,-0.8569],[1140930000,-0.8569],[1141016400,-0.8569],[1141102800,-0.85019999999999996],[1141189200,-0.84389999999999998],[1141275600,-0.83530000000000004],[1141362000,-0.83589999999999998],[1141448400,-0.8347],[1141534800,-0.8347],[1141621200,-0.8347],[1141707600,-0.83360000000000001],[1141794000,-0.84630000000000005],[1141880400,-0.84830000000000005],[1141966800,-0.85540000000000005],[1142053200,-0.86029999999999995],[1142139600,-0.86029999999999995],[1142226000,-0.86029999999999995],[1142312400,-0.86509999999999998],[1142398800,-0.86580000000000001],[1142485200,-0.86899999999999999],[1142571600,-0.88390000000000002],[1142658000,-0.88370000000000004],[1142744400,-0.88370000000000004],[1142830800,-0.88370000000000004],[1142917200,-0.88229999999999997],[1143003600,-0.88280000000000003],[1143090000,-0.86550000000000005],[1143176400,-0.87439999999999996],[1143262800,-0.87239999999999995],[1143349200,-0.87239999999999995],[1143435600,-0.87239999999999995],[1143522000,-0.87580000000000002],[1143608400,-0.87970000000000004],[1143694800,-0.88660000000000005],[1143781200,-0.88290000000000002],[1143867600,-0.88119999999999998],[1143954000,-0.88119999999999998],[1144036800,-0.88119999999999998],[1144123200,-0.87919999999999998],[1144209600,-0.88539999999999996],[1144296000,-0.8831],[1144382400,-0.88500000000000001],[1144468800,-0.88260000000000005],[1144555200,-0.88260000000000005],[1144641600,-0.88260000000000005],[1144728000,-0.88290000000000002],[1144814400,-0.87519999999999998],[1144900800,-0.87219999999999998],[1144987200,-0.87239999999999995],[1145073600,-0.87239999999999995],[1145160000,-0.87239999999999995],[1145246400,-0.87239999999999995],[1145332800,-0.87490000000000001],[1145419200,-0.88270000000000004],[1145505600,-0.88719999999999999],[1145592000,-0.87690000000000001],[1145678400,-0.88039999999999996],[1145764800,-0.88039999999999996],[1145851200,-0.88039999999999996],[1145937600,-0.88200000000000001],[1146024000,-0.88119999999999998],[1146110400,-0.87790000000000001],[1146196800,-0.88129999999999997],[1146283200,-0.88670000000000004],[1146369600,-0.88670000000000004],[1146456000,-0.88670000000000004],[1146542400,-0.97089999999999999],[1146628800,-0.96899999999999997],[1146715200,-0.96540000000000004],[1146801600,-0.96640000000000004],[1146888000,-0.96809999999999996],[1146974400,-0.96809999999999996],[1147060800,-0.96809999999999996],[1147147200,-0.96120000000000005],[1147233600,-0.9587],[1147320000,-0.9546],[1147406400,-0.94910000000000005],[1147492800,-0.92679999999999996],[1147579200,-0.92679999999999996],[1147665600,-0.92679999999999996],[1147752000,-0.92149999999999999],[1147838400,-0.92989999999999995],[1147924800,-0.90539999999999998],[1148011200,-0.89710000000000001],[1148097600,-0.89359999999999995],[1148184000,-0.89359999999999995],[1148270400,-0.89359999999999995],[1148356800,-0.89449999999999996],[1148443200,-0.89800000000000002],[1148529600,-0.90200000000000002],[1148616000,-0.92079999999999995],[1148702400,-0.92149999999999999],[1148788800,-0.92149999999999999],[1148875200,-0.92149999999999999],[1148961600,-0.92149999999999999],[1149048000,-0.89259999999999995],[1149134400,-0.9002],[1149220800,-0.91800000000000004],[1149307200,-0.92369999999999997],[1149393600,-0.92369999999999997],[1149480000,-0.92369999999999997],[1149566400,-0.89729999999999999],[1149652800,-0.88729999999999998],[1149739200,-0.8821],[1149825600,-0.87780000000000002],[1149912000,-0.879],[1149998400,-0.879],[1150084800,-0.879],[1150171200,-0.8669],[1150257600,-0.85299999999999998],[1150344000,-0.85399999999999998],[1150430400,-0.87780000000000002],[1150516800,-0.876],[1150603200,-0.876],[1150689600,-0.876],[1150776000,-0.86609999999999998],[1150862400,-0.86550000000000005],[1150948800,-0.88549999999999995],[1151035200,-0.88470000000000004],[1151121600,-0.89429999999999998],[1151208000,-0.89429999999999998],[1151294400,-0.89429999999999998],[1151380800,-0.89570000000000005],[1151467200,-0.8921],[1151553600,-0.89649999999999996],[1151640000,-0.92920000000000003],[1151726400,-0.92490000000000006],[1151812800,-0.92490000000000006],[1151899200,-0.92490000000000006],[1151985600,-0.93010000000000004],[1152072000,-0.93010000000000004],[1152158400,-0.92520000000000002],[1152244800,-0.92149999999999999],[1152331200,-0.90790000000000004],[1152417600,-0.90790000000000004],[1152504000,-0.90790000000000004],[1152590400,-0.91139999999999999],[1152676800,-0.91849999999999998],[1152763200,-0.91110000000000002],[1152849600,-0.89470000000000005],[1152936000,-0.86819999999999997],[1153022400,-0.86819999999999997],[1153108800,-0.86819999999999997],[1153195200,-0.85729999999999995],[1153281600,-0.85999999999999999],[1153368000,-0.87350000000000005],[1153454400,-0.85829999999999995],[1153540800,-0.8397],[1153627200,-0.8397],[1153713600,-0.8397],[1153800000,-0.85270000000000001],[1153886400,-0.85309999999999997],[1153972800,-0.83850000000000002],[1154059200,-0.8246],[1154145600,-0.82489999999999997],[1154232000,-0.82489999999999997],[1154318400,-0.82489999999999997],[1154404800,-0.82440000000000002],[1154491200,-0.81710000000000005],[1154577600,-0.81179999999999997],[1154664000,-0.81210000000000004],[1154750400,-0.81589999999999996],[1154836800,-0.81589999999999996],[1154923200,-0.81589999999999996],[1155009600,-0.80840000000000001],[1155096000,-0.80449999999999999],[1155182400,-0.79879999999999995],[1155268800,-0.8014],[1155355200,-0.79990000000000006],[1155441600,-0.79990000000000006],[1155528000,-0.79990000000000006],[1155614400,-0.79769999999999996],[1155700800,-0.80910000000000004],[1155787200,-0.82250000000000001],[1155873600,-0.82589999999999997],[1155960000,-0.8266],[1156046400,-0.8266],[1156132800,-0.8266],[1156219200,-0.81789999999999996],[1156305600,-0.82010000000000005],[1156392000,-0.8165],[1156478400,-0.81340000000000001],[1156564800,-0.81140000000000001],[1156651200,-0.81140000000000001],[1156737600,-0.81140000000000001],[1156824000,-0.81489999999999996],[1156910400,-0.81320000000000003],[1156996800,-0.81630000000000003],[1157083200,-0.82169999999999999],[1157169600,-0.83240000000000003],[1157256000,-0.83240000000000003],[1157342400,-0.83240000000000003],[1157428800,-0.83240000000000003],[1157515200,-0.84209999999999996],[1157601600,-0.82950000000000002],[1157688000,-0.81610000000000005],[1157774400,-0.82210000000000005],[1157860800,-0.82210000000000005],[1157947200,-0.82210000000000005],[1158033600,-0.81459999999999999],[1158120000,-0.82030000000000003],[1158206400,-0.82640000000000002],[1158292800,-0.82420000000000004],[1158379200,-0.8286],[1158465600,-0.8286],[1158552000,-0.8286],[1158638400,-0.82969999999999999],[1158724800,-0.82140000000000002],[1158811200,-0.82550000000000001],[1158897600,-0.82869999999999999],[1158984000,-0.82709999999999995],[1159070400,-0.82709999999999995],[1159156800,-0.82709999999999995],[1159243200,-0.83379999999999999],[1159329600,-0.84789999999999999],[1159416000,-0.85160000000000002],[1159502400,-0.86080000000000001],[1159588800,-0.8679],[1159675200,-0.8679],[1159761600,-0.8679],[1159848000,-0.85540000000000005],[1159934400,-0.85129999999999995],[1160020800,-0.86209999999999998],[1160107200,-0.87009999999999998],[1160193600,-0.86219999999999997],[1160280000,-0.86219999999999997],[1160366400,-0.86219999999999997],[1160452800,-0.86860000000000004],[1160539200,-0.878],[1160625600,-0.87180000000000002],[1160712000,-0.88690000000000002],[1160798400,-0.89049999999999996],[1160884800,-0.89049999999999996],[1160971200,-0.89049999999999996],[1161057600,-0.89139999999999997],[1161144000,-0.88319999999999999],[1161230400,-0.87839999999999996],[1161316800,-0.89749999999999996],[1161403200,-0.88290000000000002],[1161489600,-0.88290000000000002],[1161576000,-0.88290000000000002],[1161662400,-0.89280000000000004],[1161748800,-0.89739999999999998],[1161835200,-0.90690000000000004],[1161921600,-0.91869999999999996],[1162008000,-0.90500000000000003],[1162094400,-0.90500000000000003],[1162184400,-0.90500000000000003],[1162270800,-0.90739999999999998],[1162357200,-0.89590000000000003],[1162443600,-0.88280000000000003],[1162530000,-0.88590000000000002],[1162616400,-0.88460000000000005],[1162702800,-0.88460000000000005],[1162789200,-0.88460000000000005],[1162875600,-0.88939999999999997],[1162962000,-0.88919999999999999],[1163048400,-0.8982],[1163134800,-0.90359999999999996],[1163221200,-0.89549999999999996],[1163307600,-0.89549999999999996],[1163394000,-0.89549999999999996],[1163480400,-0.90329999999999999],[1163566800,-0.91769999999999996],[1163653200,-0.9204],[1163739600,-0.92900000000000005],[1163826000,-0.93110000000000004],[1163912400,-0.93110000000000004],[1163998800,-0.93110000000000004],[1164085200,-0.9304],[1164171600,-0.93740000000000001],[1164258000,-0.94130000000000003],[1164344400,-0.94130000000000003],[1164430800,-0.94540000000000002],[1164517200,-0.94540000000000002],[1164603600,-0.94540000000000002],[1164690000,-0.93340000000000001],[1164776400,-0.94059999999999999],[1164862800,-0.95069999999999999],[1164949200,-0.95689999999999997],[1165035600,-0.95050000000000001],[1165122000,-0.95050000000000001],[1165208400,-0.95050000000000001],[1165294800,-0.95599999999999996],[1165381200,-0.95389999999999997],[1165467600,-0.94910000000000005],[1165554000,-0.94420000000000004],[1165640400,-0.9466],[1165726800,-0.9466],[1165813200,-0.9466],[1165899600,-0.93879999999999997],[1165986000,-0.93659999999999999],[1166072400,-0.9446],[1166158800,-0.95420000000000005],[1166245200,-0.95520000000000005],[1166331600,-0.95520000000000005],[1166418000,-0.95520000000000005],[1166504400,-0.94330000000000003],[1166590800,-0.94520000000000004],[1166677200,-0.93820000000000003],[1166763600,-0.92730000000000001],[1166850000,-0.91820000000000002],[1166936400,-0.91820000000000002],[1167022800,-0.91820000000000002],[1167109200,-0.91820000000000002],[1167195600,-0.91920000000000002],[1167282000,-0.93030000000000002],[1167368400,-0.93010000000000004],[1167454800,-0.92120000000000002],[1167541200,-0.92120000000000002],[1167627600,-0.92120000000000002],[1167714000,-0.92120000000000002],[1167800400,-0.92120000000000002],[1167886800,-0.9173],[1167973200,-0.9173],[1168059600,-0.91220000000000001],[1168146000,-0.91220000000000001],[1168232400,-0.91220000000000001],[1168318800,-0.91439999999999999],[1168405200,-0.90939999999999999],[1168491600,-0.91459999999999997],[1168578000,-0.92779999999999996],[1168664400,-0.9365],[1168750800,-0.9365],[1168837200,-0.9365],[1168923600,-0.9365],[1169010000,-0.93320000000000003],[1169096400,-0.93559999999999999],[1169182800,-0.92789999999999995],[1169269200,-0.93330000000000002],[1169355600,-0.93330000000000002],[1169442000,-0.93330000000000002],[1169528400,-0.92630000000000001],[1169614800,-0.94430000000000003],[1169701200,-0.95369999999999999],[1169787600,-0.95379999999999998],[1169874000,-0.94869999999999999],[1169960400,-0.94869999999999999],[1170046800,-0.94869999999999999],[1170133200,-0.94520000000000004],[1170219600,-0.94579999999999997],[1170306000,-0.96030000000000004],[1170392400,-0.96889999999999998],[1170478800,-0.97809999999999997],[1170565200,-0.97809999999999997],[1170651600,-0.97809999999999997],[1170738000,-0.98199999999999998],[1170824400,-0.98780000000000001],[1170910800,-0.97960000000000003],[1170997200,-0.98599999999999999],[1171083600,-0.97660000000000002],[1171170000,-0.97660000000000002],[1171256400,-0.97660000000000002],[1171342800,-0.97609999999999997],[1171429200,-0.98370000000000002],[1171515600,-0.99709999999999999],[1171602000,-1.0027999999999999],[1171688400,-1.0051000000000001],[1171774800,-1.0051000000000001],[1171861200,-1.0051000000000001],[1171947600,-1.0051000000000001],[1172034000,-1.022],[1172120400,-1.0295000000000001],[1172206800,-1.0288999999999999],[1172293200,-1.0346],[1172379600,-1.0346],[1172466000,-1.0346],[1172552400,-1.0341],[1172638800,-0.99609999999999999],[1172725200,-1.0018],[1172811600,-1.0044],[1172898000,-0.98899999999999999],[1172984400,-0.98899999999999999],[1173070800,-0.98899999999999999],[1173157200,-0.97940000000000005],[1173243600,-0.99570000000000003],[1173330000,-0.98970000000000002],[1173416400,-1.0033000000000001],[1173502800,-1.0097],[1173589200,-1.0097],[1173672000,-1.0097],[1173758400,-1.012],[1173844800,-0.99339999999999995],[1173931200,-1.0048999999999999],[1174017600,-0.99850000000000005],[1174104000,-0.99260000000000004],[1174190400,-0.99260000000000004],[1174276800,-0.99260000000000004],[1174363200,-1.0097],[1174449600,-1.0137],[1174536000,-1.0316000000000001],[1174622400,-1.0422],[1174708800,-1.0450999999999999],[1174795200,-1.0450999999999999],[1174881600,-1.0450999999999999],[1174968000,-1.0454000000000001],[1175054400,-1.0304],[1175140800,-1.0238],[1175227200,-1.0205],[1175313600,-1.0181],[1175400000,-1.0181],[1175486400,-1.0181],[1175572800,-1.0277000000000001],[1175659200,-1.0362],[1175745600,-1.0306],[1175832000,-1.0286],[1175918400,-1.0286],[1176004800,-1.0286],[1176091200,-1.0286],[1176177600,-1.0306],[1176264000,-1.0327999999999999],[1176350400,-1.0187999999999999],[1176436800,-1.0206999999999999],[1176523200,-1.0198],[1176609600,-1.0198],[1176696000,-1.0198],[1176782400,-1.0378000000000001],[1176868800,-1.0384],[1176955200,-1.0402],[1177041600,-1.0398000000000001],[1177128000,-1.0439000000000001],[1177214400,-1.0439000000000001],[1177300800,-1.0439000000000001],[1177387200,-1.0502],[1177473600,-1.0485],[1177560000,-1.0666],[1177646400,-1.0923],[1177732800,-1.0975999999999999],[1177819200,-1.0975999999999999],[1177905600,-1.0975999999999999],[1177992000,-1.0749],[1178078400,-0.97360000000000002],[1178164800,-0.98729999999999996],[1178251200,-0.99739999999999995],[1178337600,-1.0065],[1178424000,-1.0065],[1178510400,-1.0065],[1178596800,-1.0182],[1178683200,-1.0221],[1178769600,-1.0370999999999999],[1178856000,-1.0239],[1178942400,-1.0232000000000001],[1179028800,-1.0232000000000001],[1179115200,-1.0232000000000001],[1179201600,-1.0188999999999999],[1179288000,-1.0133000000000001],[1179374400,-1.0325],[1179460800,-1.0315000000000001],[1179547200,-1.0346],[1179633600,-1.0346],[1179720000,-1.0346],[1179806400,-1.0482],[1179892800,-1.0587],[1179979200,-1.0569],[1180065600,-1.0564],[1180152000,-1.0618000000000001],[1180238400,-1.0618000000000001],[1180324800,-1.0618000000000001],[1180411200,-1.0618000000000001],[1180497600,-1.0633999999999999],[1180584000,-1.0878000000000001],[1180670400,-1.0892999999999999],[1180756800,-1.0902000000000001],[1180843200,-1.0902000000000001],[1180929600,-1.0902000000000001],[1181016000,-1.1002000000000001],[1181102400,-1.0946],[1181188800,-1.0829],[1181275200,-1.0649999999999999],[1181361600,-1.0760000000000001],[1181448000,-1.0760000000000001],[1181534400,-1.0760000000000001],[1181620800,-1.0786],[1181707200,-1.0769],[1181793600,-1.0935999999999999],[1181880000,-1.1044],[1181966400,-1.1117999999999999],[1182052800,-1.1117999999999999],[1182139200,-1.1117999999999999],[1182225600,-1.1247],[1182312000,-1.1228],[1182398400,-1.1068],[1182484800,-1.1188],[1182571200,-1.1177999999999999],[1182657600,-1.1177999999999999],[1182744000,-1.1177999999999999],[1182830400,-1.1112],[1182916800,-1.1004],[1183003200,-1.1091],[1183089600,-1.1138999999999999],[1183176000,-1.1346000000000001],[1183262400,-1.1346000000000001],[1183348800,-1.1346000000000001],[1183435200,-1.1545000000000001],[1183521600,-1.1519999999999999],[1183608000,-1.1519999999999999],[1183694400,-1.1594],[1183780800,-1.1660999999999999],[1183867200,-1.1660999999999999],[1183953600,-1.1660999999999999],[1184040000,-1.1879999999999999],[1184126400,-1.1732],[1184212800,-1.1851],[1184299200,-1.2],[1184385600,-1.2158],[1184472000,-1.2158],[1184558400,-1.2158],[1184644800,-1.2079],[1184731200,-1.196],[1184817600,-1.1937],[1184904000,-1.2077],[1184990400,-1.2102999999999999],[1185076800,-1.2102999999999999],[1185163200,-1.2102999999999999],[1185249600,-1.204],[1185336000,-1.1749000000000001],[1185422400,-1.1802999999999999],[1185508800,-1.1961999999999999],[1185595200,-1.1924999999999999],[1185681600,-1.1924999999999999],[1185768000,-1.1924999999999999],[1185854400,-1.2222],[1185940800,-1.1627000000000001],[1186027200,-1.1816],[1186113600,-1.1972],[1186200000,-1.1735],[1186286400,-1.1735],[1186372800,-1.1735],[1186459200,-1.2012],[1186545600,-1.2193000000000001],[1186632000,-1.2634000000000001],[1186718400,-1.2338],[1186804800,-1.2216],[1186891200,-1.2216],[1186977600,-1.2216],[1187064000,-1.2085999999999999],[1187150400,-1.1699999999999999],[1187236800,-1.1407],[1187323200,-1.1309],[1187409600,-1.1702999999999999],[1187496000,-1.1702999999999999],[1187582400,-1.1702999999999999],[1187668800,-1.1809000000000001],[1187755200,-1.1276999999999999],[1187841600,-1.1513],[1187928000,-1.1414],[1188014400,-1.1639999999999999],[1188100800,-1.1639999999999999],[1188187200,-1.1639999999999999],[1188273600,-1.1511],[1188360000,-1.1208],[1188446400,-1.1531],[1188532800,-1.1597],[1188619200,-1.1731],[1188705600,-1.1731],[1188792000,-1.1731],[1188878400,-1.1731],[1188964800,-1.1908000000000001],[1189051200,-1.1813],[1189137600,-1.1978],[1189224000,-1.1728000000000001],[1189310400,-1.1728000000000001],[1189396800,-1.1728000000000001],[1189483200,-1.1761999999999999],[1189569600,-1.1944999999999999],[1189656000,-1.2035],[1189742400,-1.2118],[1189828800,-1.2234],[1189915200,-1.2234],[1190001600,-1.2234],[1190088000,-1.2234],[1190174400,-1.2601],[1190260800,-1.2764],[1190347200,-1.2623],[1190433600,-1.2644],[1190520000,-1.2644],[1190606400,-1.2644],[1190692800,-1.2732000000000001],[1190779200,-1.2968],[1190865600,-1.3152999999999999],[1190952000,-1.343],[1191038400,-1.3310999999999999],[1191124800,-1.3310999999999999],[1191211200,-1.3310999999999999],[1191297600,-1.3315999999999999],[1191384000,-1.327],[1191470400,-1.3207],[1191556800,-1.3399000000000001],[1191643200,-1.3646],[1191729600,-1.3646],[1191816000,-1.3646],[1191902400,-1.3796999999999999],[1191988800,-1.3993],[1192075200,-1.3887],[1192161600,-1.3587],[1192248000,-1.3771],[1192334400,-1.3771],[1192420800,-1.3771],[1192507200,-1.3580000000000001],[1192593600,-1.3458000000000001],[1192680000,-1.3455999999999999],[1192766400,-1.3744000000000001],[1192852800,-1.351],[1192939200,-1.351],[1193025600,-1.351],[1193112000,-1.3663000000000001],[1193198400,-1.4299999999999999],[1193284800,-1.4409000000000001],[1193371200,-1.4046000000000001],[1193457600,-1.4098999999999999],[1193544000,-1.4098999999999999],[1193630400,-1.4098999999999999],[1193716800,-1.4313],[1193803200,-1.4235],[1193889600,-1.4451000000000001],[1193976000,-1.4085000000000001],[1194062400,-1.4262999999999999],[1194148800,-1.4262999999999999],[1194238800,-1.4262999999999999],[1194325200,-1.4166000000000001],[1194411600,-1.4545999999999999],[1194498000,-1.3935999999999999],[1194584400,-1.3576999999999999],[1194670800,-1.3204],[1194757200,-1.3204],[1194843600,-1.3204],[1194930000,-1.2669999999999999],[1195016400,-1.3212999999999999],[1195102800,-1.3240000000000001],[1195189200,-1.2911999999999999],[1195275600,-1.3009999999999999],[1195362000,-1.3009999999999999],[1195448400,-1.3009999999999999],[1195534800,-1.284],[1195621200,-1.3032999999999999],[1195707600,-1.2773000000000001],[1195794000,-1.2773000000000001],[1195880400,-1.2868999999999999],[1195966800,-1.2868999999999999],[1196053200,-1.2868999999999999],[1196139600,-1.2746],[1196226000,-1.3080000000000001],[1196312400,-1.3759999999999999],[1196398800,-1.3663000000000001],[1196485200,-1.3811],[1196571600,-1.3811],[1196658000,-1.3811],[1196744400,-1.3892],[1196830800,-1.3955],[1196917200,-1.4077],[1197003600,-1.4419],[1197090000,-1.4457],[1197176400,-1.4457],[1197262800,-1.4457],[1197349200,-1.4572000000000001],[1197435600,-1.3958999999999999],[1197522000,-1.4036],[1197608400,-1.4209000000000001],[1197694800,-1.4151],[1197781200,-1.4151],[1197867600,-1.4151],[1197954000,-1.3565],[1198040400,-1.3757999999999999],[1198126800,-1.3832],[1198213200,-1.4212],[1198299600,-1.474],[1198386000,-1.474],[1198472400,-1.474],[1198558800,-1.4923],[1198645200,-1.4923],[1198731600,-1.494],[1198818000,-1.4624999999999999],[1198904400,-1.482],[1198990800,-1.482],[1199077200,-1.482],[1199163600,-1.4454],[1199250000,-1.4454],[1199336400,-1.4212],[1199422800,-1.4491000000000001],[1199509200,-1.3952],[1199595600,-1.3952],[1199682000,-1.3952],[1199768400,-1.3783000000000001],[1199854800,-1.3428],[1199941200,-1.3456999999999999],[1200027600,-1.3501000000000001],[1200114000,-1.3353999999999999],[1200200400,-1.3353999999999999],[1200286800,-1.3353999999999999],[1200373200,-1.3754],[1200459600,-1.3262],[1200546000,-1.2703],[1200632400,-1.2117],[1200718800,-1.1923999999999999],[1200805200,-1.1923999999999999],[1200891600,-1.1923999999999999],[1200978000,-1.1923999999999999],[1201064400,-1.1887000000000001],[1201150800,-1.1871],[1201237200,-1.2156],[1201323600,-1.2079],[1201410000,-1.2079],[1201496400,-1.2079],[1201582800,-1.2212000000000001],[1201669200,-1.2303999999999999],[1201755600,-1.2159],[1201842000,-1.2769999999999999],[1201928400,-1.3214999999999999],[1202014800,-1.3214999999999999],[1202101200,-1.3214999999999999],[1202187600,-1.3013999999999999],[1202274000,-1.2424999999999999],[1202360400,-1.2270000000000001],[1202446800,-1.2452000000000001],[1202533200,-1.2592000000000001],[1202619600,-1.2592000000000001],[1202706000,-1.2592000000000001],[1202792400,-1.294],[1202878800,-1.2990999999999999],[1202965200,-1.3436999999999999],[1203051600,-1.3165],[1203138000,-1.3225],[1203224400,-1.3225],[1203310800,-1.3225],[1203397200,-1.3225],[1203483600,-1.3395999999999999],[1203570000,-1.3469],[1203656400,-1.3182],[1203742800,-1.3220000000000001],[1203829200,-1.3220000000000001],[1203915600,-1.3220000000000001],[1204002000,-1.3480000000000001],[1204088400,-1.3582000000000001],[1204174800,-1.3491],[1204261200,-1.3658999999999999],[1204347600,-1.3219000000000001],[1204434000,-1.3219000000000001],[1204520400,-1.3219000000000001],[1204606800,-1.2894000000000001],[1204693200,-1.2746],[1204779600,-1.2969999999999999],[1204866000,-1.2647999999999999],[1204952400,-1.2327999999999999],[1205038800,-1.2327999999999999],[1205121600,-1.2327999999999999],[1205208000,-1.1883999999999999],[1205294400,-1.2478],[1205380800,-1.2579],[1205467200,-1.2786999999999999],[1205553600,-1.2445999999999999],[1205640000,-1.2445999999999999],[1205726400,-1.2445999999999999],[1205812800,-1.2197],[1205899200,-1.2828999999999999],[1205985600,-1.2823],[1206072000,-1.3157000000000001],[1206158400,-1.3157000000000001],[1206244800,-1.3157000000000001],[1206331200,-1.3157000000000001],[1206417600,-1.3754999999999999],[1206504000,-1.3925000000000001],[1206590400,-1.4006000000000001],[1206676800,-1.3743000000000001],[1206763200,-1.3616999999999999],[1206849600,-1.3616999999999999],[1206936000,-1.3616999999999999],[1207022400,-1.3512999999999999],[1207108800,-1.4108000000000001],[1207195200,-1.4084000000000001],[1207281600,-1.4279999999999999],[1207368000,-1.4320999999999999],[1207454400,-1.4320999999999999],[1207540800,-1.4320999999999999],[1207627200,-1.4366000000000001],[1207713600,-1.4348000000000001],[1207800000,-1.4072],[1207886400,-1.3886000000000001],[1207972800,-1.3593],[1208059200,-1.3593],[1208145600,-1.3593],[1208232000,-1.3616999999999999],[1208318400,-1.3939999999999999],[1208404800,-1.4487000000000001],[1208491200,-1.4294],[1208577600,-1.4400999999999999],[1208664000,-1.4400999999999999],[1208750400,-1.4400999999999999],[1208836800,-1.4491000000000001],[1208923200,-1.4151],[1209009600,-1.3782000000000001],[1209096000,-1.3310999999999999],[1209182400,-1.3611],[1209268800,-1.3611],[1209355200,-1.3611],[1209441600,-1.3628],[1209528000,-1.3443000000000001],[1209614400,-1.3278000000000001],[1209700800,-0.96630000000000005],[1209787200,-0.96389999999999998],[1209873600,-0.96389999999999998],[1209960000,-0.96389999999999998],[1210046400,-0.96599999999999997],[1210132800,-0.97070000000000001],[1210219200,-0.96619999999999995],[1210305600,-0.97799999999999998],[1210392000,-0.98460000000000003],[1210478400,-0.98460000000000003],[1210564800,-0.98460000000000003],[1210651200,-1.0082],[1210737600,-1.0241],[1210824000,-1.0232000000000001],[1210910400,-1.0254000000000001],[1210996800,-1.028],[1211083200,-1.028],[1211169600,-1.028],[1211256000,-1.0254000000000001],[1211342400,-1.0327999999999999],[1211428800,-1.0088999999999999],[1211515200,-1.0015000000000001],[1211601600,-1.0056],[1211688000,-1.0056],[1211774400,-1.0056],[1211860800,-1.0056],[1211947200,-1.0162],[1212033600,-1.0336000000000001],[1212120000,-1.0356000000000001],[1212206400,-1.0363],[1212292800,-1.0363],[1212379200,-1.0363],[1212465600,-1.0396000000000001],[1212552000,-1.0409999999999999],[1212638400,-1.0388999999999999],[1212724800,-1.0495000000000001],[1212811200,-1.0341],[1212897600,-1.0341],[1212984000,-1.0341],[1213070400,-1.0343],[1213156800,-1.0315000000000001],[1213243200,-1.0202],[1213329600,-1.0170999999999999],[1213416000,-1.0429999999999999],[1213502400,-1.0429999999999999],[1213588800,-1.0429999999999999],[1213675200,-1.0495000000000001],[1213761600,-1.0414000000000001],[1213848000,-1.0315000000000001],[1213934400,-1.038],[1214020800,-1.0249999999999999],[1214107200,-1.0249999999999999],[1214193600,-1.0249999999999999],[1214280000,-1.0306999999999999],[1214366400,-1.0165],[1214452800,-1.0144],[1214539200,-0.97760000000000002],[1214625600,-0.97829999999999995],[1214712000,-0.97829999999999995],[1214798400,-0.97829999999999995],[1214884800,-0.95909999999999995],[1214971200,-0.96460000000000001],[1215057600,-0.92320000000000002],[1215144000,-0.92079999999999995],[1215230400,-0.92079999999999995],[1215316800,-0.92079999999999995],[1215403200,-0.92079999999999995],[1215489600,-0.92989999999999995],[1215576000,-0.9516],[1215662400,-0.94169999999999998],[1215748800,-0.94189999999999996],[1215835200,-0.93379999999999996],[1215921600,-0.93379999999999996],[1216008000,-0.93379999999999996],[1216094400,-0.93840000000000001],[1216180800,-0.93530000000000002],[1216267200,-0.94159999999999999],[1216353600,-0.93959999999999999],[1216440000,-0.93579999999999997],[1216526400,-0.93579999999999997],[1216612800,-0.93579999999999997],[1216699200,-0.94340000000000002],[1216785600,-0.9748],[1216872000,-0.98029999999999995],[1216958400,-0.96879999999999999],[1217044800,-0.97829999999999995],[1217131200,-0.97829999999999995],[1217217600,-0.97829999999999995],[1217304000,-0.97060000000000002],[1217390400,-0.97919999999999996],[1217476800,-0.99539999999999995],[1217563200,-0.96130000000000004],[1217649600,-0.95209999999999995],[1217736000,-0.95209999999999995],[1217822400,-0.95209999999999995],[1217908800,-0.92810000000000004],[1217995200,-0.94520000000000004],[1218081600,-0.98650000000000004],[1218168000,-0.97499999999999998],[1218254400,-0.98839999999999995],[1218340800,-0.98839999999999995],[1218427200,-0.98839999999999995],[1218513600,-0.98670000000000002],[1218600000,-0.98350000000000004],[1218686400,-0.99409999999999998],[1218772800,-0.99819999999999998],[1218859200,-0.99909999999999999],[1218945600,-0.99909999999999999],[1219032000,-0.99909999999999999],[1219118400,-0.99280000000000002],[1219204800,-0.99560000000000004],[1219291200,-0.99119999999999997],[1219377600,-1.0009999999999999],[1219464000,-1.0074000000000001],[1219550400,-1.0074000000000001],[1219636800,-1.0074000000000001],[1219723200,-0.99099999999999999],[1219809600,-0.99229999999999996],[1219896000,-1.008],[1219982400,-1.0214000000000001],[1220068800,-1.0089999999999999],[1220155200,-1.0089999999999999],[1220241600,-1.0089999999999999],[1220328000,-1.0089999999999999],[1220414400,-0.99990000000000001],[1220500800,-0.98519999999999996],[1220587200,-0.94059999999999999],[1220673600,-0.93899999999999995],[1220760000,-0.93899999999999995],[1220846400,-0.93899999999999995],[1220932800,-0.95399999999999996],[1221019200,-0.91759999999999997],[1221105600,-0.91900000000000004],[1221192000,-0.93610000000000004],[1221278400,-0.94310000000000005],[1221364800,-0.94310000000000005],[1221451200,-0.94310000000000005],[1221537600,-0.92720000000000002],[1221624000,-0.94389999999999996],[1221710400,-0.91139999999999999],[1221796800,-0.95169999999999999],[1221883200,-0.98540000000000005],[1221969600,-0.98540000000000005],[1222056000,-0.98540000000000005],[1222142400,-0.94420000000000004],[1222228800,-0.9264],[1222315200,-0.92390000000000005],[1222401600,-0.92649999999999999],[1222488000,-0.9153],[1222574400,-0.9153],[1222660800,-0.9153],[1222747200,-0.85409999999999997],[1222833600,-0.87629999999999997],[1222920000,-0.86380000000000001],[1223006400,-0.81520000000000004],[1223092800,-0.79859999999999998],[1223179200,-0.79859999999999998],[1223265600,-0.79859999999999998],[1223352000,-0.76990000000000003],[1223438400,-0.74099999999999999],[1223524800,-0.75460000000000005],[1223611200,-0.71389999999999998],[1223697600,-0.70840000000000003],[1223784000,-0.70840000000000003],[1223870400,-0.70840000000000003],[1223956800,-0.78800000000000003],[1224043200,-0.76329999999999998],[1224129600,-0.69099999999999995],[1224216000,-0.72760000000000002],[1224302400,-0.7278],[1224388800,-0.7278],[1224475200,-0.7278],[1224561600,-0.76080000000000003],[1224648000,-0.7389],[1224734400,-0.70509999999999995],[1224820800,-0.69710000000000005],[1224907200,-0.66869999999999996],[1224993600,-0.66869999999999996],[1225080000,-0.66869999999999996],[1225166400,-0.63470000000000004],[1225252800,-0.68979999999999997],[1225339200,-0.70740000000000003],[1225425600,-0.73419999999999996],[1225512000,-0.74170000000000003],[1225598400,-0.74170000000000003],[1225688400,-0.74170000000000003],[1225774800,-0.7409],[1225861200,-0.76170000000000004],[1225947600,-0.73709999999999998],[1226034000,-0.70250000000000001],[1226120400,-0.72519999999999996],[1226206800,-0.72519999999999996],[1226293200,-0.72519999999999996],[1226379600,-0.7258],[1226466000,-0.70379999999999998],[1226552400,-0.67900000000000005],[1226638800,-0.72860000000000003],[1226725200,-0.70450000000000002],[1226811600,-0.70450000000000002],[1226898000,-0.70450000000000002],[1226984400,-0.69089999999999996],[1227070800,-0.6905],[1227157200,-0.65110000000000001],[1227243600,-0.60550000000000004],[1227330000,-0.62580000000000002],[1227416400,-0.62580000000000002],[1227502800,-0.62580000000000002],[1227589200,-0.66010000000000002],[1227675600,-0.6653],[1227762000,-0.6966],[1227848400,-0.6966],[1227934800,-0.70150000000000001],[1228021200,-0.70150000000000001],[1228107600,-0.70150000000000001],[1228194000,-0.64149999999999996],[1228280400,-0.66779999999999995],[1228366800,-0.6865],[1228453200,-0.6714],[1228539600,-0.6986],[1228626000,-0.6986],[1228712400,-0.6986],[1228798800,-0.72760000000000002],[1228885200,-0.71389999999999998],[1228971600,-0.73329999999999995],[1229058000,-0.70879999999999999],[1229144400,-0.71609999999999996],[1229230800,-0.71609999999999996],[1229317200,-0.71609999999999996],[1229403600,-0.70750000000000002],[1229490000,-0.74199999999999999],[1229576400,-0.74229999999999996],[1229662800,-0.7218],[1229749200,-0.71409999999999996],[1229835600,-0.71409999999999996],[1229922000,-0.71409999999999996],[1230008400,-0.70760000000000001],[1230094800,-0.70469999999999999],[1230181200,-0.70879999999999999],[1230267600,-0.70879999999999999],[1230354000,-0.71519999999999995],[1230440400,-0.71519999999999995],[1230526800,-0.71519999999999995],[1230613200,-0.70899999999999996],[1230699600,-0.72289999999999999],[1230786000,-0.73629999999999995],[1230872400,-0.73629999999999995],[1230958800,-0.75460000000000005],[1231045200,-0.75460000000000005],[1231131600,-0.75460000000000005],[1231218000,-0.74960000000000004],[1231304400,-0.745],[1231390800,-0.72430000000000005],[1231477200,-0.71709999999999996],[1231563600,-0.70620000000000005],[1231650000,-0.70620000000000005],[1231736400,-0.70620000000000005],[1231822800,-0.69299999999999995],[1231909200,-0.69599999999999995],[1231995600,-0.67600000000000005],[1232082000,-0.68820000000000003],[1232168400,-0.69099999999999995],[1232254800,-0.69099999999999995],[1232341200,-0.69099999999999995],[1232427600,-0.69099999999999995],[1232514000,-0.66120000000000001],[1232600400,-0.68799999999999994],[1232686800,-0.68220000000000003],[1232773200,-0.6734],[1232859600,-0.6734],[1232946000,-0.6734],[1233032400,-0.67520000000000002],[1233118800,-0.67569999999999997],[1233205200,-0.69489999999999996],[1233291600,-0.67400000000000004],[1233378000,-0.66320000000000001],[1233464400,-0.66320000000000001],[1233550800,-0.66320000000000001],[1233637200,-0.65549999999999997],[1233723600,-0.66359999999999997],[1233810000,-0.66900000000000004],[1233896400,-0.68379999999999996],[1233982800,-0.69610000000000005],[1234069200,-0.69610000000000005],[1234155600,-0.69610000000000005],[1234242000,-0.69879999999999998],[1234328400,-0.67220000000000002],[1234414800,-0.67569999999999997],[1234501200,-0.67920000000000003],[1234587600,-0.67530000000000001],[1234674000,-0.67530000000000001],[1234760400,-0.67530000000000001],[1234846800,-0.67530000000000001],[1234933200,-0.64770000000000005],[1235019600,-0.64870000000000005],[1235106000,-0.6452],[1235192400,-0.64339999999999997],[1235278800,-0.64339999999999997],[1235365200,-0.64339999999999997],[1235451600,-0.61960000000000004],[1235538000,-0.64019999999999999],[1235624400,-0.62450000000000006],[1235710800,-0.62150000000000005],[1235797200,-0.6069],[1235883600,-0.6069],[1235970000,-0.6069],[1236056400,-0.57199999999999995],[1236142800,-0.5706],[1236229200,-0.58850000000000002],[1236315600,-0.56079999999999997],[1236402000,-0.56610000000000005],[1236488400,-0.56610000000000005],[1236571200,-0.56610000000000005],[1236657600,-0.55769999999999997],[1236744000,-0.58850000000000002],[1236830400,-0.59799999999999998],[1236916800,-0.6119],[1237003200,-0.61450000000000005],[1237089600,-0.61450000000000005],[1237176000,-0.61450000000000005],[1237262400,-0.61280000000000001],[1237348800,-0.62709999999999999],[1237435200,-0.63660000000000005],[1237521600,-0.63560000000000005],[1237608000,-0.62660000000000005],[1237694400,-0.62660000000000005],[1237780800,-0.62660000000000005],[1237867200,-0.66259999999999997],[1237953600,-0.65659999999999996],[1238040000,-0.66610000000000003],[1238126400,-0.68610000000000004],[1238212800,-0.67810000000000004],[1238299200,-0.67810000000000004],[1238385600,-0.67810000000000004],[1238472000,-0.65910000000000002],[1238558400,-0.67069999999999996],[1238644800,-0.6694],[1238731200,-0.70509999999999995],[1238817600,-0.71530000000000005],[1238904000,-0.71530000000000005],[1238990400,-0.71530000000000005],[1239076800,-0.70740000000000003],[1239163200,-0.69330000000000003],[1239249600,-0.70379999999999998],[1239336000,-0.73960000000000004],[1239422400,-0.73960000000000004],[1239508800,-0.73960000000000004],[1239595200,-0.73960000000000004],[1239681600,-0.73380000000000001],[1239768000,-0.71419999999999995],[1239854400,-0.71599999999999997],[1239940800,-0.72599999999999998],[1240027200,-0.73089999999999999],[1240113600,-0.73089999999999999],[1240200000,-0.73089999999999999],[1240286400,-0.71020000000000005],[1240372800,-0.72119999999999995],[1240459200,-0.73719999999999997],[1240545600,-0.73699999999999999],[1240632000,-0.76459999999999995],[1240718400,-0.76459999999999995],[1240804800,-0.76459999999999995],[1240891200,-0.75560000000000005],[1240977600,-0.75070000000000003],[1241064000,-0.75829999999999997],[1241150400,-0.74560000000000004],[1241236800,-0.96499999999999997],[1241323200,-0.96499999999999997],[1241409600,-0.96499999999999997],[1241496000,-0.97729999999999995],[1241582400,-0.96440000000000003],[1241668800,-0.95709999999999995],[1241755200,-0.9506],[1241841600,-0.96840000000000004],[1241928000,-0.96840000000000004],[1242014400,-0.96840000000000004],[1242100800,-0.95389999999999997],[1242187200,-0.95009999999999994],[1242273600,-0.9214],[1242360000,-0.91849999999999998],[1242446400,-0.91349999999999998],[1242532800,-0.91349999999999998],[1242619200,-0.91349999999999998],[1242705600,-0.94610000000000005],[1242792000,-0.94069999999999998],[1242878400,-0.93720000000000003],[1242964800,-0.9113],[1243051200,-0.91039999999999999],[1243137600,-0.91039999999999999],[1243224000,-0.91039999999999999],[1243310400,-0.91039999999999999],[1243396800,-0.93479999999999996],[1243483200,-0.92069999999999996],[1243569600,-0.93010000000000004],[1243656000,-0.93889999999999996],[1243742400,-0.93889999999999996],[1243828800,-0.93889999999999996],[1243915200,-0.95689999999999997],[1244001600,-0.98070000000000002],[1244088000,-0.96750000000000003],[1244174400,-0.97450000000000003],[1244260800,-0.97350000000000003],[1244347200,-0.97350000000000003],[1244433600,-0.97350000000000003],[1244520000,-0.97040000000000004],[1244606400,-0.98009999999999997],[1244692800,-0.97399999999999998],[1244779200,-0.97940000000000005],[1244865600,-0.97389999999999999],[1244952000,-0.97389999999999999],[1245038400,-0.97389999999999999],[1245124800,-0.94769999999999999],[1245211200,-0.9304],[1245297600,-0.92410000000000003],[1245384000,-0.92349999999999999],[1245470400,-0.94210000000000005],[1245556800,-0.94210000000000005],[1245643200,-0.94210000000000005],[1245729600,-0.91239999999999999],[1245816000,-0.91720000000000002],[1245902400,-0.92500000000000004],[1245988800,-0.94279999999999997],[1246075200,-0.94550000000000001],[1246161600,-0.94550000000000001],[1246248000,-0.94550000000000001],[1246334400,-0.94669999999999999],[1246420800,-0.94040000000000001],[1246507200,-0.94079999999999997],[1246593600,-0.91239999999999999],[1246680000,-0.91239999999999999],[1246766400,-0.91239999999999999],[1246852800,-0.91239999999999999],[1246939200,-0.8952],[1247025600,-0.86860000000000004],[1247112000,-0.86460000000000004],[1247198400,-0.86950000000000005],[1247284800,-0.86580000000000001],[1247371200,-0.86580000000000001],[1247457600,-0.86580000000000001],[1247544000,-0.88400000000000001],[1247630400,-0.88439999999999996],[1247716800,-0.90490000000000004],[1247803200,-0.91169999999999995],[1247889600,-0.91010000000000002],[1247976000,-0.91010000000000002],[1248062400,-0.91010000000000002],[1248148800,-0.92200000000000004],[1248235200,-0.92449999999999999],[1248321600,-0.92859999999999998],[1248408000,-0.95789999999999997],[1248494400,-0.96619999999999995],[1248580800,-0.96619999999999995],[1248667200,-0.96619999999999995],[1248753600,-0.9617],[1248840000,-0.94369999999999998],[1248926400,-0.94450000000000001],[1249012800,-0.9516],[1249099200,-0.95399999999999996],[1249185600,-0.95399999999999996],[1249272000,-0.95399999999999996],[1249358400,-0.97309999999999997],[1249444800,-0.98029999999999995],[1249531200,-0.98499999999999999],[1249617600,-0.96709999999999996],[1249704000,-0.97719999999999996],[1249790400,-0.97719999999999996],[1249876800,-0.97719999999999996],[1249963200,-0.9778],[1250049600,-0.97160000000000002],[1250136000,-0.97699999999999998],[1250222400,-0.98950000000000005],[1250308800,-0.97850000000000004],[1250395200,-0.97850000000000004],[1250481600,-0.97850000000000004],[1250568000,-0.95489999999999997],[1250654400,-0.96009999999999995],[1250740800,-0.96760000000000002],[1250827200,-0.97699999999999998],[1250913600,-0.98380000000000001],[1251000000,-0.98380000000000001],[1251086400,-0.98380000000000001],[1251172800,-0.9708],[1251259200,-0.96650000000000003],[1251345600,-0.95860000000000001],[1251432000,-0.96689999999999998],[1251518400,-0.96130000000000004],[1251604800,-0.96130000000000004],[1251691200,-0.96130000000000004],[1251777600,-0.95989999999999998],[1251864000,-0.95089999999999997],[1251950400,-0.94950000000000001],[1252036800,-0.95440000000000003],[1252123200,-0.95130000000000003],[1252209600,-0.95130000000000003],[1252296000,-0.95130000000000003],[1252382400,-0.95130000000000003],[1252468800,-0.96540000000000004],[1252555200,-0.97460000000000002],[1252641600,-0.97919999999999996],[1252728000,-0.98570000000000002],[1252814400,-0.98570000000000002],[1252900800,-0.98570000000000002],[1252987200,-0.99099999999999999],[1253073600,-0.9879],[1253160000,-1.0073000000000001],[1253246400,-0.997],[1253332800,-0.98980000000000001],[1253419200,-0.98980000000000001],[1253505600,-0.98980000000000001],[1253592000,-0.9889],[1253678400,-0.99080000000000001],[1253764800,-0.98070000000000002],[1253851200,-0.97909999999999997],[1253937600,-0.97870000000000001],[1254024000,-0.97870000000000001],[1254110400,-0.97870000000000001],[1254196800,-0.98170000000000002],[1254283200,-0.99180000000000001],[1254369600,-0.98560000000000003],[1254456000,-0.97760000000000002],[1254542400,-0.98080000000000001],[1254628800,-0.98080000000000001],[1254715200,-0.98080000000000001],[1254801600,-0.98460000000000003],[1254888000,-0.99590000000000001],[1254974400,-0.99350000000000005],[1255060800,-1.008],[1255147200,-1.0043],[1255233600,-1.0043],[1255320000,-1.0043],[1255406400,-1.0022],[1255492800,-0.99990000000000001],[1255579200,-1.0068999999999999],[1255665600,-1.0183],[1255752000,-1.0258],[1255838400,-1.0258],[1255924800,-1.0258],[1256011200,-1.0242],[1256097600,-1.0216000000000001],[1256184000,-1.0173000000000001],[1256270400,-1.0168999999999999],[1256356800,-1.0296000000000001],[1256443200,-1.0296000000000001],[1256529600,-1.0296000000000001],[1256616000,-1.0265],[1256702400,-1.0112000000000001],[1256788800,-0.97089999999999999],[1256875200,-1.0002],[1256961600,-0.99160000000000004],[1257048000,-0.99160000000000004],[1257138000,-0.99160000000000004],[1257224400,-1.0021],[1257310800,-1.0079],[1257397200,-0.99450000000000005],[1257483600,-1.0058],[1257570000,-1.0088999999999999],[1257656400,-1.0088999999999999],[1257742800,-1.0088999999999999],[1257829200,-1.0224],[1257915600,-1.0366],[1258002000,-1.0242],[1258088400,-1.0128999999999999],[1258174800,-1.0217000000000001],[1258261200,-1.0217000000000001],[1258347600,-1.0217000000000001],[1258434000,-1.0293000000000001],[1258520400,-1.0143],[1258606800,-1.012],[1258693200,-1.0048999999999999],[1258779600,-1.0043],[1258866000,-1.0043],[1258952400,-1.0043],[1259038800,-1.0161],[1259125200,-1.0193000000000001],[1259211600,-1.0210999999999999],[1259298000,-1.0210999999999999],[1259384400,-1.0104],[1259470800,-1.0104],[1259557200,-1.0104],[1259643600,-1.0077],[1259730000,-1.004],[1259816400,-1.0031000000000001],[1259902800,-1.0002],[1259989200,-0.99639999999999995],[1260075600,-0.99639999999999995],[1260162000,-0.99639999999999995],[1260248400,-0.98599999999999999],[1260334800,-0.97640000000000005],[1260421200,-0.98519999999999996],[1260507600,-1.0008999999999999],[1260594000,-1.0012000000000001],[1260680400,-1.0012000000000001],[1260766800,-1.0012000000000001],[1260853200,-1.0058],[1260939600,-1.0093000000000001],[1261026000,-1.0072000000000001],[1261112400,-0.99729999999999996],[1261198800,-1.0004999999999999],[1261285200,-1.0004999999999999],[1261371600,-1.0004999999999999],[1261458000,-1.0021],[1261544400,-0.99399999999999999],[1261630800,-0.99729999999999996],[1261717200,-1.0006999999999999],[1261803600,-1.0006999999999999],[1261890000,-1.0006999999999999],[1261976400,-1.0006999999999999],[1262062800,-0.999],[1262149200,-0.99370000000000003],[1262235600,-0.98340000000000005],[1262322000,-0.9718],[1262408400,-0.9718],[1262494800,-0.9718],[1262581200,-0.9718],[1262667600,-0.97650000000000003],[1262754000,-0.97809999999999997],[1262840400,-0.98329999999999995],[1262926800,-0.96650000000000003],[1263013200,-0.96009999999999995],[1263099600,-0.96009999999999995],[1263186000,-0.96009999999999995],[1263272400,-0.96189999999999998],[1263358800,-0.96579999999999999],[1263445200,-0.9657],[1263531600,-0.95569999999999999],[1263618000,-0.96650000000000003],[1263704400,-0.96650000000000003],[1263790800,-0.96650000000000003],[1263877200,-0.96650000000000003],[1263963600,-0.96509999999999996],[1264050000,-0.95289999999999997],[1264136400,-0.93340000000000001],[1264222800,-0.93379999999999996],[1264309200,-0.93379999999999996],[1264395600,-0.93379999999999996],[1264482000,-0.93120000000000003],[1264568400,-0.92989999999999995],[1264654800,-0.92789999999999995],[1264741200,-0.93930000000000002],[1264827600,-0.92989999999999995],[1264914000,-0.92989999999999995],[1265000400,-0.92989999999999995],[1265086800,-0.9325],[1265173200,-0.93340000000000001],[1265259600,-0.93369999999999997],[1265346000,-0.91549999999999998],[1265432400,-0.91490000000000005],[1265518800,-0.91490000000000005],[1265605200,-0.91490000000000005],[1265691600,-0.89970000000000006],[1265778000,-0.89649999999999996],[1265864400,-0.88780000000000003],[1265950800,-0.90269999999999995],[1266037200,-0.90649999999999997],[1266123600,-0.90649999999999997],[1266210000,-0.90649999999999997],[1266296400,-0.90649999999999997],[1266382800,-0.91420000000000001],[1266469200,-0.92200000000000004],[1266555600,-0.93640000000000001],[1266642000,-0.94089999999999996],[1266728400,-0.94089999999999996],[1266814800,-0.94089999999999996],[1266901200,-0.93920000000000003],[1266987600,-0.94010000000000005],[1267074000,-0.94679999999999997],[1267160400,-0.95699999999999996],[1267246800,-0.96060000000000001],[1267333200,-0.96060000000000001],[1267419600,-0.96060000000000001],[1267506000,-0.97119999999999995],[1267592400,-0.98209999999999997],[1267678800,-0.9929],[1267765200,-0.99350000000000005],[1267851600,-1.0041],[1267938000,-1.0041],[1268024400,-1.0041],[1268110800,-0.998],[1268197200,-1.0054000000000001],[1268283600,-0.99929999999999997],[1268370000,-1.0096000000000001],[1268456400,-1.016],[1268542800,-1.016],[1268625600,-1.016],[1268712000,-1.0166999999999999],[1268798400,-1.0173000000000001],[1268884800,-1.0085],[1268971200,-1.0063],[1269057600,-1.0065999999999999],[1269144000,-1.0065999999999999],[1269230400,-1.0065999999999999],[1269316800,-1.0024],[1269403200,-0.98750000000000004],[1269489600,-0.98570000000000002],[1269576000,-0.98180000000000001],[1269662400,-0.98460000000000003],[1269748800,-0.98460000000000003],[1269835200,-0.98460000000000003],[1269921600,-0.99319999999999997],[1270008000,-0.98929999999999996],[1270094400,-0.99309999999999998],[1270180800,-0.99980000000000002],[1270267200,-0.99980000000000002],[1270353600,-0.99980000000000002],[1270440000,-0.99980000000000002],[1270526400,-0.99209999999999998],[1270612800,-0.99490000000000001],[1270699200,-0.99270000000000003],[1270785600,-0.995],[1270872000,-1.0089999999999999],[1270958400,-1.0089999999999999],[1271044800,-1.0089999999999999],[1271131200,-1.0104],[1271217600,-1.0179],[1271304000,-1.0085999999999999],[1271390400,-1.0135000000000001],[1271476800,-1.0049999999999999],[1271563200,-1.0049999999999999],[1271649600,-1.0049999999999999],[1271736000,-0.99809999999999999],[1271822400,-1.0023],[1271908800,-1.0122],[1271995200,-1.0125999999999999],[1272081600,-1.016],[1272168000,-1.016],[1272254400,-1.016],[1272340800,-1.0234000000000001],[1272427200,-0.99960000000000004],[1272513600,-1.0177],[1272600000,-1.0327999999999999],[1272686400,-1.0431999999999999],[1272772800,-1.0431999999999999],[1272859200,-1.0431999999999999],[1272945600,-0.9768],[1273032000,-0.95409999999999995],[1273118400,-0.94330000000000003],[1273204800,-0.93689999999999996],[1273291200,-0.91310000000000002],[1273377600,-0.91310000000000002],[1273464000,-0.91310000000000002],[1273550400,-0.96530000000000005],[1273636800,-0.95879999999999999],[1273723200,-0.97709999999999997],[1273809600,-0.96879999999999999],[1273896000,-0.95440000000000003],[1273982400,-0.95440000000000003],[1274068800,-0.95440000000000003],[1274155200,-0.95230000000000004],[1274241600,-0.94369999999999998],[1274328000,-0.93049999999999999],[1274414400,-0.88649999999999995],[1274500800,-0.90649999999999997],[1274587200,-0.90649999999999997],[1274673600,-0.90649999999999997],[1274760000,-0.89670000000000005],[1274846400,-0.89649999999999996],[1274932800,-0.90010000000000001],[1275019200,-0.93479999999999996],[1275105600,-0.91900000000000004],[1275192000,-0.91900000000000004],[1275278400,-0.91900000000000004],[1275364800,-0.91900000000000004],[1275451200,-0.90039999999999998],[1275537600,-0.92549999999999999],[1275624000,-0.93030000000000002],[1275710400,-0.90029999999999999],[1275796800,-0.90029999999999999],[1275883200,-0.90029999999999999],[1275969600,-0.89319999999999999],[1276056000,-0.90359999999999996],[1276142400,-0.91200000000000003],[1276228800,-0.93789999999999996],[1276315200,-0.9466],[1276401600,-0.9466],[1276488000,-0.9466],[1276574400,-0.94410000000000005],[1276660800,-0.96379999999999999],[1276747200,-0.96789999999999998],[1276833600,-0.96960000000000002],[1276920000,-0.97009999999999996],[1277006400,-0.97009999999999996],[1277092800,-0.97009999999999996],[1277179200,-0.96750000000000003],[1277265600,-0.94850000000000001],[1277352000,-0.94420000000000004],[1277438400,-0.92869999999999997],[1277524800,-0.93130000000000002],[1277611200,-0.93130000000000002],[1277697600,-0.93130000000000002],[1277784000,-0.92859999999999998],[1277870400,-0.90459999999999996],[1277956800,-0.90010000000000001],[1278043200,-0.89410000000000001],[1278129600,-0.88649999999999995],[1278216000,-0.88649999999999995],[1278302400,-0.88649999999999995],[1278388800,-0.88649999999999995],[1278475200,-0.89170000000000005],[1278561600,-0.91439999999999999],[1278648000,-0.93230000000000002],[1278734400,-0.9395],[1278820800,-0.9395],[1278907200,-0.9395],[1278993600,-0.93089999999999995],[1279080000,-0.95150000000000001],[1279166400,-0.94999999999999996],[1279252800,-0.94550000000000001],[1279339200,-0.91920000000000002],[1279425600,-0.91920000000000002],[1279512000,-0.91920000000000002],[1279598400,-0.92379999999999995],[1279684800,-0.94130000000000003],[1279771200,-0.93540000000000001],[1279857600,-0.95169999999999999],[1279944000,-0.95920000000000005],[1280030400,-0.95920000000000005],[1280116800,-0.95920000000000005],[1280203200,-0.96150000000000002],[1280289600,-0.94350000000000001],[1280376000,-0.94610000000000005],[1280462400,-0.93159999999999998],[1280548800,-0.93030000000000002],[1280635200,-0.93030000000000002],[1280721600,-0.93030000000000002],[1280808000,-0.93979999999999997],[1280894400,-0.93879999999999997],[1280980800,-0.94730000000000003],[1281067200,-0.94269999999999998],[1281153600,-0.93920000000000003],[1281240000,-0.93920000000000003],[1281326400,-0.93920000000000003],[1281412800,-0.94399999999999995],[1281499200,-0.94230000000000003],[1281585600,-0.92369999999999997],[1281672000,-0.92649999999999999],[1281758400,-0.92359999999999998],[1281844800,-0.92359999999999998],[1281931200,-0.92359999999999998],[1282017600,-0.92849999999999999],[1282104000,-0.94610000000000005],[1282190400,-0.95350000000000001],[1282276800,-0.93320000000000003],[1282363200,-0.93420000000000003],[1282449600,-0.93420000000000003],[1282536000,-0.93420000000000003],[1282622400,-0.92789999999999995],[1282708800,-0.9093],[1282795200,-0.91879999999999995],[1282881600,-0.91510000000000002],[1282968000,-0.93659999999999999],[1283054400,-0.93659999999999999],[1283140800,-0.93659999999999999],[1283227200,-0.92700000000000005],[1283313600,-0.93530000000000002],[1283400000,-0.96099999999999997],[1283486400,-0.97289999999999999],[1283572800,-0.98089999999999999],[1283659200,-0.98089999999999999],[1283745600,-0.98089999999999999],[1283832000,-0.98089999999999999],[1283918400,-0.97230000000000005],[1284004800,-0.9788],[1284091200,-0.97389999999999999],[1284177600,-0.97709999999999997],[1284264000,-0.97709999999999997],[1284350400,-0.97709999999999997],[1284436800,-0.98180000000000001],[1284523200,-0.98219999999999996],[1284609600,-0.98080000000000001],[1284696000,-0.98029999999999995],[1284782400,-0.99370000000000003],[1284868800,-0.99370000000000003],[1284955200,-0.99370000000000003],[1285041600,-1.0159],[1285128000,-1.0108999999999999],[1285214400,-1.0141],[1285300800,-0.99919999999999998],[1285387200,-1.0197000000000001],[1285473600,-1.0197000000000001],[1285560000,-1.0197000000000001],[1285646400,-1.0291999999999999],[1285732800,-1.0270999999999999],[1285819200,-1.0318000000000001],[1285905600,-1.0208999999999999],[1285992000,-1.0265],[1286078400,-1.0265],[1286164800,-1.0265],[1286251200,-1.0129999999999999],[1286337600,-1.0305],[1286424000,-1.0225],[1286510400,-1.0133000000000001],[1286596800,-1.0246999999999999],[1286683200,-1.0246999999999999],[1286769600,-1.0246999999999999],[1286856000,-1.0165],[1286942400,-1.0208999999999999],[1287028800,-1.0290999999999999],[1287115200,-1.0283],[1287201600,-1.0345],[1287288000,-1.0345],[1287374400,-1.0345],[1287460800,-1.0356000000000001],[1287547200,-1.0146999999999999],[1287633600,-1.0464],[1287720000,-1.0506],[1287806400,-1.0634999999999999],[1287892800,-1.0634999999999999],[1287979200,-1.0634999999999999],[1288065600,-1.071],[1288152000,-1.0606],[1288238400,-1.0465],[1288324800,-1.0603],[1288411200,-1.0629999999999999],[1288497600,-1.0629999999999999],[1288584000,-1.0629999999999999],[1288670400,-1.0557000000000001],[1288756800,-1.0543],[1288843200,-1.0588],[1288929600,-1.0737000000000001],[1289016000,-1.0854999999999999],[1289102400,-1.0854999999999999],[1289192400,-1.0854999999999999],[1289278800,-1.0946],[1289365200,-1.0932999999999999],[1289451600,-1.1067],[1289538000,-1.1045],[1289624400,-1.0889],[1289710800,-1.0889],[1289797200,-1.0889],[1289883600,-1.0833999999999999],[1289970000,-1.0662],[1290056400,-1.0714999999999999],[1290142800,-1.0880000000000001],[1290229200,-1.1023000000000001],[1290315600,-1.1023000000000001],[1290402000,-1.1023000000000001],[1290488400,-1.1067],[1290574800,-1.0972999999999999],[1290661200,-1.1221000000000001],[1290747600,-1.1221000000000001],[1290834000,-1.1204000000000001],[1290920400,-1.1204000000000001],[1291006800,-1.1204000000000001],[1291093200,-1.1080000000000001],[1291179600,-1.1019000000000001],[1291266000,-1.1277999999999999],[1291352400,-1.1335],[1291438800,-1.1342000000000001],[1291525200,-1.1342000000000001],[1291611600,-1.1342000000000001],[1291698000,-1.143],[1291784400,-1.1605000000000001],[1291870800,-1.1508],[1291957200,-1.1501999999999999],[1292043600,-1.1554],[1292130000,-1.1554],[1292216400,-1.1554],[1292302800,-1.1657],[1292389200,-1.1702999999999999],[1292475600,-1.1633],[1292562000,-1.1669],[1292648400,-1.1613],[1292734800,-1.1613],[1292821200,-1.1613],[1292907600,-1.1608000000000001],[1292994000,-1.1685000000000001],[1293080400,-1.1657999999999999],[1293166800,-1.1641999999999999],[1293253200,-1.1641999999999999],[1293339600,-1.1641999999999999],[1293426000,-1.1641999999999999],[1293512400,-1.1616],[1293598800,-1.161],[1293685200,-1.1679999999999999],[1293771600,-1.1711],[1293858000,-1.1713],[1293944400,-1.1713],[1294030800,-1.1713],[1294117200,-1.1893],[1294203600,-1.1768000000000001],[1294290000,-1.1846000000000001],[1294376400,-1.1604000000000001],[1294462800,-1.1532],[1294549200,-1.1532],[1294635600,-1.1532],[1294722000,-1.1625000000000001],[1294808400,-1.1706000000000001],[1294894800,-1.1773],[1294981200,-1.1680999999999999],[1295067600,-1.1615],[1295154000,-1.1615],[1295240400,-1.1615],[1295326800,-1.1615],[1295413200,-1.1686000000000001],[1295499600,-1.1629],[1295586000,-1.1463000000000001],[1295672400,-1.1536999999999999],[1295758800,-1.1536999999999999],[1295845200,-1.1536999999999999],[1295931600,-1.1504000000000001],[1296018000,-1.1440999999999999],[1296104400,-1.1520999999999999],[1296190800,-1.1500999999999999],[1296277200,-1.1267],[1296363600,-1.1267],[1296450000,-1.1267],[1296536400,-1.1299999999999999],[1296622800,-1.1556999999999999],[1296709200,-1.1420999999999999],[1296795600,-1.1385000000000001],[1296882000,-1.1304000000000001],[1296968400,-1.1304000000000001],[1297054800,-1.1304000000000001],[1297141200,-1.1431],[1297227600,-1.1454],[1297314000,-1.1538999999999999],[1297400400,-1.1519999999999999],[1297486800,-1.1623000000000001],[1297573200,-1.1623000000000001],[1297659600,-1.1623000000000001],[1297746000,-1.1597],[1297832400,-1.1493],[1297918800,-1.1453],[1298005200,-1.1357999999999999],[1298091600,-1.1443000000000001],[1298178000,-1.1443000000000001],[1298264400,-1.1443000000000001],[1298350800,-1.1443000000000001],[1298437200,-1.1178999999999999],[1298523600,-1.1073],[1298610000,-1.1183000000000001],[1298696400,-1.1282000000000001],[1298782800,-1.1282000000000001],[1298869200,-1.1282000000000001],[1298955600,-1.1384000000000001],[1299042000,-1.1164000000000001],[1299128400,-1.1241000000000001],[1299214800,-1.1460999999999999],[1299301200,-1.1387],[1299387600,-1.1387],[1299474000,-1.1387],[1299560400,-1.1337999999999999],[1299646800,-1.1383000000000001],[1299733200,-1.1345000000000001],[1299819600,-1.1208],[1299906000,-1.1329],[1299992400,-1.1329],[1300075200,-1.1329],[1300161600,-1.1347],[1300248000,-1.1455],[1300334400,-1.1272],[1300420800,-1.1331],[1300507200,-1.1294999999999999],[1300593600,-1.1294999999999999],[1300680000,-1.1294999999999999],[1300766400,-1.1438999999999999],[1300852800,-1.1443000000000001],[1300939200,-1.1464000000000001],[1301025600,-1.157],[1301112000,-1.1593],[1301198400,-1.1593],[1301284800,-1.1593],[1301371200,-1.1523000000000001],[1301457600,-1.1646000000000001],[1301544000,-1.1848000000000001],[1301630400,-1.1900999999999999],[1301716800,-1.2005999999999999],[1301803200,-1.2005999999999999],[1301889600,-1.2005999999999999],[1301976000,-1.2051000000000001],[1302062400,-1.2093],[1302148800,-1.2050000000000001],[1302235200,-1.2047000000000001],[1302321600,-1.2057],[1302408000,-1.2057],[1302494400,-1.2057],[1302580800,-1.1904999999999999],[1302667200,-1.1856],[1302753600,-1.1822999999999999],[1302840000,-1.1841999999999999],[1302926400,-1.1859999999999999],[1303012800,-1.1859999999999999],[1303099200,-1.1859999999999999],[1303185600,-1.1806000000000001],[1303272000,-1.1903999999999999],[1303358400,-1.1973],[1303444800,-1.2037],[1303531200,-1.2037],[1303617600,-1.2037],[1303704000,-1.2037],[1303790400,-1.2036],[1303876800,-1.2012],[1303963200,-1.1992],[1304049600,-1.2093],[1304136000,-1.2211000000000001],[1304222400,-1.2211000000000001],[1304308800,-1.2211000000000001],[1304395200,-0.97389999999999999],[1304481600,-0.96020000000000005],[1304568000,-0.93989999999999996],[1304654400,-0.93510000000000004],[1304740800,-0.9385],[1304827200,-0.9385],[1304913600,-0.9385],[1305000000,-0.95409999999999995],[1305086400,-0.95540000000000003],[1305172800,-0.93899999999999995],[1305259200,-0.94159999999999999],[1305345600,-0.92849999999999999],[1305432000,-0.92849999999999999],[1305518400,-0.92849999999999999],[1305604800,-0.91869999999999996],[1305691200,-0.91390000000000005],[1305777600,-0.93089999999999995],[1305864000,-0.94140000000000001],[1305950400,-0.94069999999999998],[1306036800,-0.94069999999999998],[1306123200,-0.94069999999999998],[1306209600,-0.92420000000000002],[1306296000,-0.91769999999999996],[1306382400,-0.92879999999999996],[1306468800,-0.93310000000000004],[1306555200,-0.93930000000000002],[1306641600,-0.93930000000000002],[1306728000,-0.93930000000000002],[1306814400,-0.93930000000000002],[1306900800,-0.9506],[1306987200,-0.9264],[1307073600,-0.92710000000000004],[1307160000,-0.91220000000000001],[1307246400,-0.91220000000000001],[1307332800,-0.91220000000000001],[1307419200,-0.89859999999999995],[1307505600,-0.90090000000000003],[1307592000,-0.89290000000000003],[1307678400,-0.90749999999999997],[1307764800,-0.89159999999999995],[1307851200,-0.89159999999999995],[1307937600,-0.89159999999999995],[1308024000,-0.88470000000000004],[1308110400,-0.90329999999999999],[1308196800,-0.88270000000000004],[1308283200,-0.87329999999999997],[1308369600,-0.87780000000000002],[1308456000,-0.87780000000000002],[1308542400,-0.87780000000000002],[1308628800,-0.88260000000000005],[1308715200,-0.90369999999999995],[1308801600,-0.90039999999999998],[1308888000,-0.89800000000000002],[1308974400,-0.8921],[1309060800,-0.8921],[1309147200,-0.8921],[1309233600,-0.90359999999999996],[1309320000,-0.92190000000000005],[1309406400,-0.93389999999999995],[1309492800,-0.94359999999999999],[1309579200,-0.96189999999999998],[1309665600,-0.96189999999999998],[1309752000,-0.96189999999999998],[1309838400,-0.96189999999999998],[1309924800,-0.97309999999999997],[1310011200,-0.9839],[1310097600,-0.98929999999999996],[1310184000,-0.98519999999999996],[1310270400,-0.98519999999999996],[1310356800,-0.98519999999999996],[1310443200,-0.96409999999999996],[1310529600,-0.96220000000000006],[1310616000,-0.97189999999999999],[1310702400,-0.95779999999999998],[1310788800,-0.97540000000000004],[1310875200,-0.97540000000000004],[1310961600,-0.97540000000000004],[1311048000,-0.97250000000000003],[1311134400,-0.99450000000000005],[1311220800,-0.99170000000000003],[1311307200,-0.99590000000000001],[1311393600,-0.9909],[1311480000,-0.9909],[1311566400,-0.9909],[1311652800,-0.98419999999999996],[1311739200,-0.97199999999999998],[1311825600,-0.94679999999999997],[1311912000,-0.92930000000000001],[1311998400,-0.92449999999999999],[1312084800,-0.92449999999999999],[1312171200,-0.92449999999999999],[1312257600,-0.91400000000000003],[1312344000,-0.89039999999999997],[1312430400,-0.90969999999999995],[1312516800,-0.8569],[1312603200,-0.84330000000000005],[1312689600,-0.84330000000000005],[1312776000,-0.84330000000000005],[1312862400,-0.7913],[1312948800,-0.84370000000000001],[1313035200,-0.81630000000000003],[1313121600,-0.86270000000000002],[1313208000,-0.87480000000000002],[1313294400,-0.87480000000000002],[1313380800,-0.87480000000000002],[1313467200,-0.89019999999999999],[1313553600,-0.86929999999999996],[1313640000,-0.86140000000000005],[1313726400,-0.8125],[1313812800,-0.79759999999999998],[1313899200,-0.79759999999999998],[1313985600,-0.79759999999999998],[1314072000,-0.80249999999999999],[1314158400,-0.83940000000000003],[1314244800,-0.85360000000000003],[1314331200,-0.84930000000000005],[1314417600,-0.87770000000000004],[1314504000,-0.87770000000000004],[1314590400,-0.87770000000000004],[1314676800,-0.90910000000000002],[1314763200,-0.91949999999999998],[1314849600,-0.93030000000000002],[1314936000,-0.91120000000000001],[1315022400,-0.89659999999999995],[1315108800,-0.89659999999999995],[1315195200,-0.89659999999999995],[1315281600,-0.89659999999999995],[1315368000,-0.89739999999999998],[1315454400,-0.91779999999999995],[1315540800,-0.90669999999999995],[1315627200,-0.87709999999999999],[1315713600,-0.87709999999999999],[1315800000,-0.87709999999999999],[1315886400,-0.87729999999999997],[1315972800,-0.89400000000000002],[1316059200,-0.9052],[1316145600,-0.91010000000000002],[1316232000,-0.90980000000000005],[1316318400,-0.90980000000000005],[1316404800,-0.90980000000000005],[1316491200,-0.90769999999999995],[1316577600,-0.8982],[1316664000,-0.86599999999999999],[1316750400,-0.83169999999999999],[1316836800,-0.83560000000000001],[1316923200,-0.83560000000000001],[1317009600,-0.83560000000000001],[1317096000,-0.8579],[1317182400,-0.87239999999999995],[1317268800,-0.84589999999999999],[1317355200,-0.84670000000000001],[1317441600,-0.82469999999999999],[1317528000,-0.82469999999999999],[1317614400,-0.82469999999999999],[1317700800,-0.79049999999999998],[1317787200,-0.8165],[1317873600,-0.83750000000000002],[1317960000,-0.85470000000000002],[1318046400,-0.83879999999999999],[1318132800,-0.83879999999999999],[1318219200,-0.83879999999999999],[1318305600,-0.87180000000000002],[1318392000,-0.88100000000000001],[1318478400,-0.88829999999999998],[1318564800,-0.88560000000000005],[1318651200,-0.90359999999999996],[1318737600,-0.90359999999999996],[1318824000,-0.90359999999999996],[1318910400,-0.87980000000000003],[1318996800,-0.89239999999999997],[1319083200,-0.87480000000000002],[1319169600,-0.86780000000000002],[1319256000,-0.88580000000000003],[1319342400,-0.88580000000000003],[1319428800,-0.88580000000000003],[1319515200,-0.91020000000000001],[1319601600,-0.87990000000000002],[1319688000,-0.88200000000000001],[1319774400,-0.91059999999999997],[1319860800,-0.9123],[1319947200,-0.9123],[1320033600,-0.9123],[1320120000,-0.89029999999999998],[1320206400,-0.87209999999999999],[1320292800,-0.89119999999999999],[1320379200,-0.91269999999999996],[1320465600,-0.91410000000000002],[1320552000,-0.91410000000000002],[1320642000,-0.91410000000000002],[1320728400,-0.9153],[1320814800,-0.93710000000000004],[1320901200,-0.90949999999999998],[1320987600,-0.90939999999999999],[1321074000,-0.93240000000000001],[1321160400,-0.93240000000000001],[1321246800,-0.93240000000000001],[1321333200,-0.92159999999999997],[1321419600,-0.93240000000000001],[1321506000,-0.91720000000000002],[1321592400,-0.89510000000000001],[1321678800,-0.88500000000000001],[1321765200,-0.88500000000000001],[1321851600,-0.88500000000000001],[1321938000,-0.85870000000000002],[1322024400,-0.85440000000000005],[1322110800,-0.83360000000000001],[1322197200,-0.83360000000000001],[1322283600,-0.82350000000000001],[1322370000,-0.82350000000000001],[1322456400,-0.82350000000000001],[1322542800,-0.85719999999999996],[1322629200,-0.85670000000000002],[1322715600,-0.89290000000000003],[1322802000,-0.88729999999999998],[1322888400,-0.88600000000000001],[1322974800,-0.88600000000000001],[1323061200,-0.88600000000000001],[1323147600,-0.89659999999999995],[1323234000,-0.89059999999999995],[1323320400,-0.88619999999999999],[1323406800,-0.86529999999999996],[1323493200,-0.8871],[1323579600,-0.8871],[1323666000,-0.8871],[1323752400,-0.86860000000000004],[1323838800,-0.85819999999999996],[1323925200,-0.83289999999999997],[1324011600,-0.8417],[1324098000,-0.84789999999999999],[1324184400,-0.84789999999999999],[1324270800,-0.84789999999999999],[1324357200,-0.8407],[1324443600,-0.86309999999999998],[1324530000,-0.85819999999999996],[1324616400,-0.87050000000000005],[1324702800,-0.877],[1324789200,-0.877],[1324875600,-0.877],[1324962000,-0.877],[1325048400,-0.88080000000000003],[1325134800,-0.86350000000000005],[1325221200,-0.874],[1325307600,-0.87190000000000001],[1325394000,-0.87190000000000001],[1325480400,-0.87190000000000001],[1325566800,-0.87190000000000001],[1325653200,-0.88549999999999995],[1325739600,-0.88639999999999997],[1325826000,-0.88829999999999998],[1325912400,-0.88890000000000002],[1325998800,-0.88890000000000002],[1326085200,-0.88890000000000002],[1326171600,-0.89490000000000003],[1326258000,-0.90390000000000004],[1326344400,-0.90669999999999995],[1326430800,-0.90600000000000003],[1326517200,-0.90210000000000001],[1326603600,-0.90210000000000001],[1326690000,-0.90210000000000001],[1326776400,-0.90210000000000001],[1326862800,-0.91139999999999999],[1326949200,-0.91539999999999999],[1327035600,-0.92759999999999998],[1327122000,-0.91080000000000005],[1327208400,-0.91080000000000005],[1327294800,-0.91080000000000005],[1327381200,-0.90910000000000002],[1327467600,-0.90210000000000001],[1327554000,-0.9194],[1327640400,-0.91859999999999997],[1327726800,-0.92320000000000002],[1327813200,-0.92320000000000002],[1327899600,-0.92320000000000002],[1327986000,-0.91920000000000002],[1328072400,-0.91700000000000004],[1328158800,-0.91910000000000003],[1328245200,-0.91490000000000005],[1328331600,-0.93940000000000001],[1328418000,-0.93940000000000001],[1328504400,-0.93940000000000001],[1328590800,-0.93179999999999996],[1328677200,-0.92479999999999996],[1328763600,-0.92369999999999997],[1328850000,-0.93400000000000005],[1328936400,-0.92889999999999995],[1329022800,-0.92889999999999995],[1329109200,-0.92889999999999995],[1329195600,-0.93140000000000001],[1329282000,-0.93410000000000004],[1329368400,-0.92469999999999997],[1329454800,-0.93220000000000003],[1329541200,-0.9345],[1329627600,-0.9345],[1329714000,-0.9345],[1329800400,-0.9345],[1329886800,-0.9466],[1329973200,-0.93930000000000002],[1330059600,-0.94399999999999995],[1330146000,-0.94550000000000001],[1330232400,-0.94550000000000001],[1330318800,-0.94550000000000001],[1330405200,-0.93820000000000003],[1330491600,-0.94310000000000005],[1330578000,-0.93379999999999996],[1330664400,-0.94020000000000004],[1330750800,-0.9335],[1330837200,-0.9335],[1330923600,-0.9335],[1331010000,-0.92769999999999997],[1331096400,-0.9113],[1331182800,-0.91949999999999998],[1331269200,-0.93300000000000005],[1331355600,-0.93779999999999997],[1331442000,-0.93779999999999997],[1331524800,-0.93779999999999997],[1331611200,-0.93740000000000001],[1331697600,-0.94969999999999999],[1331784000,-0.9466],[1331870400,-0.95130000000000003],[1331956800,-0.95020000000000004],[1332043200,-0.95020000000000004],[1332129600,-0.95020000000000004],[1332216000,-0.95220000000000005],[1332302400,-0.94399999999999995],[1332388800,-0.94389999999999996],[1332475200,-0.89470000000000005],[1332561600,-0.90069999999999995],[1332648000,-0.90069999999999995],[1332734400,-0.90069999999999995],[1332820800,-0.91569999999999996],[1332907200,-0.91210000000000002],[1332993600,-0.90580000000000005],[1333080000,-0.90839999999999999],[1333166400,-0.90800000000000003],[1333252800,-0.90800000000000003],[1333339200,-0.90800000000000003],[1333425600,-0.91649999999999998],[1333512000,-0.91610000000000003],[1333598400,-0.9022],[1333684800,-0.90129999999999999],[1333771200,-0.90129999999999999],[1333857600,-0.90129999999999999],[1333944000,-0.90129999999999999],[1334030400,-0.89070000000000005],[1334116800,-0.87719999999999998],[1334203200,-0.87909999999999999],[1334289600,-0.89370000000000005],[1334376000,-0.88190000000000002],[1334462400,-0.88190000000000002],[1334548800,-0.88190000000000002],[1334635200,-0.87739999999999996],[1334721600,-0.89570000000000005],[1334808000,-0.89859999999999995],[1334894400,-0.8931],[1334980800,-0.88329999999999997],[1335067200,-0.88329999999999997],[1335153600,-0.88329999999999997],[1335240000,-0.86860000000000004],[1335326400,-0.873],[1335412800,-0.89270000000000005],[1335499200,-0.88419999999999999],[1335585600,-0.90010000000000001],[1335672000,-0.90010000000000001],[1335758400,-0.90010000000000001],[1335844800,-0.89800000000000002],[1335931200,-0.97860000000000003],[1336017600,-0.97960000000000003],[1336104000,-0.97560000000000002],[1336190400,-0.96020000000000005],[1336276800,-0.96020000000000005],[1336363200,-0.96020000000000005],[1336449600,-0.94810000000000005],[1336536000,-0.93489999999999995],[1336622400,-0.93240000000000001],[1336708800,-0.93300000000000005],[1336795200,-0.93489999999999995],[1336881600,-0.93489999999999995],[1336968000,-0.93489999999999995],[1337054400,-0.91339999999999999],[1337140800,-0.91520000000000001],[1337227200,-0.90810000000000002],[1337313600,-0.88190000000000002],[1337400000,-0.88329999999999997],[1337486400,-0.88329999999999997],[1337572800,-0.88329999999999997],[1337659200,-0.91049999999999998],[1337745600,-0.9163],[1337832000,-0.92400000000000004],[1337918400,-0.92469999999999997],[1338004800,-0.91439999999999999],[1338091200,-0.91439999999999999],[1338177600,-0.91439999999999999],[1338264000,-0.91439999999999999],[1338350400,-0.92500000000000004],[1338436800,-0.90000000000000002],[1338523200,-0.89510000000000001],[1338609600,-0.87209999999999999],[1338696000,-0.87209999999999999],[1338782400,-0.87209999999999999],[1338868800,-0.87219999999999998],[1338955200,-0.87519999999999998],[1339041600,-0.8831],[1339128000,-0.88129999999999997],[1339214400,-0.88639999999999997],[1339300800,-0.88639999999999997],[1339387200,-0.88639999999999997],[1339473600,-0.87839999999999996],[1339560000,-0.88429999999999997],[1339646400,-0.87180000000000002],[1339732800,-0.87390000000000001],[1339819200,-0.87529999999999997],[1339905600,-0.87529999999999997],[1339992000,-0.87529999999999997],[1340078400,-0.88160000000000005],[1340164800,-0.89200000000000002],[1340251200,-0.88819999999999999],[1340337600,-0.86480000000000001],[1340424000,-0.86709999999999998],[1340510400,-0.86709999999999998],[1340596800,-0.86709999999999998],[1340683200,-0.86470000000000002],[1340769600,-0.872],[1340856000,-0.88270000000000004],[1340942400,-0.89239999999999997],[1341028800,-0.91620000000000001],[1341115200,-0.91620000000000001],[1341201600,-0.91620000000000001],[1341288000,-0.91539999999999999],[1341374400,-0.92889999999999995],[1341460800,-0.92889999999999995],[1341547200,-0.92969999999999997],[1341633600,-0.92210000000000003],[1341720000,-0.92210000000000003],[1341806400,-0.92210000000000003],[1341892800,-0.91739999999999999],[1341979200,-0.90590000000000004],[1342065600,-0.90980000000000005],[1342152000,-0.91249999999999998],[1342238400,-0.92920000000000003],[1342324800,-0.92920000000000003],[1342411200,-0.92920000000000003],[1342497600,-0.92079999999999995],[1342584000,-0.92810000000000004],[1342670400,-0.93149999999999999],[1342756800,-0.93869999999999998],[1342843200,-0.93710000000000004],[1342929600,-0.93710000000000004],[1343016000,-0.93710000000000004],[1343102400,-0.92720000000000002],[1343188800,-0.91500000000000004],[1343275200,-0.91069999999999995],[1343361600,-0.91920000000000002],[1343448000,-0.93899999999999995],[1343534400,-0.93899999999999995],[1343620800,-0.93899999999999995],[1343707200,-0.93769999999999998],[1343793600,-0.93079999999999996],[1343880000,-0.92659999999999998],[1343966400,-0.92669999999999997],[1344052800,-0.95209999999999995],[1344139200,-0.95209999999999995],[1344225600,-0.95209999999999995],[1344312000,-0.94589999999999996],[1344398400,-0.95350000000000001],[1344484800,-0.94869999999999999],[1344571200,-0.94640000000000002],[1344657600,-0.9506],[1344744000,-0.9506],[1344830400,-0.9506],[1344916800,-0.95409999999999995],[1345003200,-0.95279999999999998],[1345089600,-0.95379999999999998],[1345176000,-0.96189999999999998],[1345262400,-0.97009999999999996],[1345348800,-0.97009999999999996],[1345435200,-0.97009999999999996],[1345521600,-0.97330000000000005],[1345608000,-0.97409999999999997],[1345694400,-0.97509999999999997],[1345780800,-0.96989999999999998],[1345867200,-0.9698],[1345953600,-0.9698],[1346040000,-0.9698],[1346126400,-0.96950000000000003],[1346212800,-0.96730000000000005],[1346299200,-0.97389999999999999],[1346385600,-0.97009999999999996],[1346472000,-0.98129999999999995],[1346558400,-0.98129999999999995],[1346644800,-0.98129999999999995],[1346731200,-0.98129999999999995],[1346817600,-0.98140000000000005],[1346904000,-0.97989999999999999],[1346990400,-0.99460000000000004],[1347076800,-1.0077],[1347163200,-1.0077],[1347249600,-1.0077],[1347336000,-1.0049999999999999],[1347422400,-1.0014000000000001],[1347508800,-1.0019],[1347595200,-1.0221],[1347681600,-1.0266999999999999],[1347768000,-1.0266999999999999],[1347854400,-1.0266999999999999],[1347940800,-1.0215000000000001],[1348027200,-1.0136000000000001],[1348113600,-1.0150999999999999],[1348200000,-1.0081],[1348286400,-1.0121],[1348372800,-1.0121],[1348459200,-1.0121],[1348545600,-1.0068999999999999],[1348632000,-1.0043],[1348718400,-0.99160000000000004],[1348804800,-1.0051000000000001],[1348891200,-0.99860000000000004],[1348977600,-0.99860000000000004],[1349064000,-0.99860000000000004],[1349150400,-1.0017],[1349236800,-1.0026999999999999],[1349323200,-1.0176000000000001],[1349409600,-1.0289999999999999],[1349496000,-1.0306],[1349582400,-1.0306],[1349668800,-1.0306],[1349755200,-1.028],[1349841600,-1.0184],[1349928000,-1.0183],[1350014400,-1.0214000000000001],[1350100800,-1.0229999999999999],[1350187200,-1.0229999999999999],[1350273600,-1.0229999999999999],[1350360000,-1.0367999999999999],[1350446400,-1.0589],[1350532800,-1.0627],[1350619200,-1.0634999999999999],[1350705600,-1.0402],[1350792000,-1.0402],[1350878400,-1.0402],[1350964800,-1.0437000000000001],[1351051200,-1.0343],[1351137600,-1.0284],[1351224000,-1.0499000000000001],[1351310400,-1.0438000000000001],[1351396800,-1.0438000000000001],[1351483200,-1.0438000000000001],[1351569600,-1.0438000000000001],[1351656000,-1.0438000000000001],[1351742400,-1.0568],[1351828800,-1.0624],[1351915200,-1.0404],[1352001600,-1.0404],[1352091600,-1.0404],[1352178000,-1.0358000000000001],[1352264400,-1.048],[1352350800,-1.0293000000000001],[1352437200,-1.0278],[1352523600,-1.0230999999999999],[1352610000,-1.0230999999999999],[1352696400,-1.0230999999999999],[1352782800,-1.0238],[1352869200,-1.0210999999999999],[1352955600,-1.0032000000000001],[1353042000,-0.99919999999999998],[1353128400,-1.0146999999999999],[1353214800,-1.0146999999999999],[1353301200,-1.0146999999999999],[1353387600,-1.0354000000000001],[1353474000,-1.0391999999999999],[1353560400,-1.0437000000000001],[1353646800,-1.0437000000000001],[1353733200,-1.0495000000000001],[1353819600,-1.0495000000000001],[1353906000,-1.0495000000000001],[1353992400,-1.0623],[1354078800,-1.0522],[1354165200,-1.0612999999999999],[1354251600,-1.0586],[1354338000,-1.0505],[1354424400,-1.0505],[1354510800,-1.0505],[1354597200,-1.0465],[1354683600,-1.0459000000000001],[1354770000,-1.0399],[1354856400,-1.0474000000000001],[1354942800,-1.0525],[1355029200,-1.0525],[1355115600,-1.0525],[1355202000,-1.0558000000000001],[1355288400,-1.0576000000000001],[1355374800,-1.0619000000000001],[1355461200,-1.0597000000000001],[1355547600,-1.046],[1355634000,-1.046],[1355720400,-1.046],[1355806800,-1.0661],[1355893200,-1.0884],[1355979600,-1.0792999999999999],[1356066000,-1.0851],[1356152400,-1.0863],[1356238800,-1.0863],[1356325200,-1.0863],[1356411600,-1.0905],[1356498000,-1.0905],[1356584400,-1.0812999999999999],[1356670800,-1.081],[1356757200,-1.0694999999999999],[1356843600,-1.0694999999999999],[1356930000,-1.0694999999999999],[1357016400,-1.0941000000000001],[1357102800,-1.0941000000000001],[1357189200,-1.1189],[1357275600,-1.1175999999999999],[1357362000,-1.1213],[1357448400,-1.1213],[1357534800,-1.1213],[1357621200,-1.1271],[1357707600,-1.1324000000000001],[1357794000,-1.1365000000000001],[1357880400,-1.1309],[1357966800,-1.1275999999999999],[1358053200,-1.1275999999999999],[1358139600,-1.1275999999999999],[1358226000,-1.1204000000000001],[1358312400,-1.1178999999999999],[1358398800,-1.1135999999999999],[1358485200,-1.1221000000000001],[1358571600,-1.1289],[1358658000,-1.1289],[1358744400,-1.1289],[1358830800,-1.1289],[1358917200,-1.1375999999999999],[1359003600,-1.1341000000000001],[1359090000,-1.1397999999999999],[1359176400,-1.1467000000000001],[1359262800,-1.1467000000000001],[1359349200,-1.1467000000000001],[1359435600,-1.1257999999999999],[1359522000,-1.1324000000000001],[1359608400,-1.1251],[1359694800,-1.1188],[1359781200,-1.1371],[1359867600,-1.1371],[1359954000,-1.1371],[1360040400,-1.1249],[1360126800,-1.1311],[1360213200,-1.1318999999999999],[1360299600,-1.1173],[1360386000,-1.1282000000000001],[1360472400,-1.1282000000000001],[1360558800,-1.1282000000000001],[1360645200,-1.1263000000000001],[1360731600,-1.1284000000000001],[1360818000,-1.1398999999999999],[1360904400,-1.1254],[1360990800,-1.1185],[1361077200,-1.1185],[1361163600,-1.1185],[1361250000,-1.1185],[1361336400,-1.1309],[1361422800,-1.1036999999999999],[1361509200,-1.0951],[1361595600,-1.1056999999999999],[1361682000,-1.1056999999999999],[1361768400,-1.1056999999999999],[1361854800,-1.0841000000000001],[1361941200,-1.0813999999999999],[1362027600,-1.0949],[1362114000,-1.0981000000000001],[1362200400,-1.1049],[1362286800,-1.1049],[1362373200,-1.1049],[1362459600,-1.1028],[1362546000,-1.0993999999999999],[1362632400,-1.0951],[1362718800,-1.0948],[1362805200,-1.1032],[1362891600,-1.1032],[1362974400,-1.1032],[1363060800,-1.1011],[1363147200,-1.0912999999999999],[1363233600,-1.0938000000000001],[1363320000,-1.0925],[1363406400,-1.0921000000000001],[1363492800,-1.0921000000000001],[1363579200,-1.0921000000000001],[1363665600,-1.0948],[1363752000,-1.0931999999999999],[1363838400,-1.1043000000000001],[1363924800,-1.1048],[1364011200,-1.1143000000000001],[1364097600,-1.1143000000000001],[1364184000,-1.1143000000000001],[1364270400,-1.1035999999999999],[1364356800,-1.1141000000000001],[1364443200,-1.1109],[1364529600,-1.1185],[1364616000,-1.1185],[1364702400,-1.1185],[1364788800,-1.1185],[1364875200,-1.1163000000000001],[1364961600,-1.1131],[1365048000,-1.0928],[1365134400,-1.1006],[1365220800,-1.1039000000000001],[1365307200,-1.1039000000000001],[1365393600,-1.1039000000000001],[1365480000,-1.1144000000000001],[1365566400,-1.1161000000000001],[1365652800,-1.1217999999999999],[1365739200,-1.1226],[1365825600,-1.1157999999999999],[1365912000,-1.1157999999999999],[1365998400,-1.1157999999999999],[1366084800,-1.0802],[1366171200,-1.1061000000000001],[1366257600,-1.0852999999999999],[1366344000,-1.0641],[1366430400,-1.0526],[1366516800,-1.0526],[1366603200,-1.0526],[1366689600,-1.0491999999999999],[1366776000,-1.0585],[1366862400,-1.0698000000000001],[1366948800,-1.0839000000000001],[1367035200,-1.0653999999999999],[1367121600,-1.0653999999999999],[1367208000,-1.0653999999999999],[1367294400,-1.0769],[1367380800,-1.1001000000000001],[1367467200,-0.94979999999999998],[1367553600,-0.95989999999999998],[1367640000,-0.97150000000000003],[1367726400,-0.97150000000000003],[1367812800,-0.97150000000000003],[1367899200,-0.9677],[1367985600,-0.9839],[1368072000,-0.99680000000000002],[1368158400,-0.98939999999999995],[1368244800,-0.99629999999999996],[1368331200,-0.99629999999999996],[1368417600,-0.99629999999999996],[1368504000,-0.99890000000000001],[1368590400,-1.0164],[1368676800,-1.0165],[1368763200,-1.0078],[1368849600,-1.0235000000000001],[1368936000,-1.0235000000000001],[1369022400,-1.0235000000000001],[1369108800,-1.0221],[1369195200,-1.0198],[1369281600,-0.99839999999999995],[1369368000,-0.9919],[1369454400,-0.99480000000000002],[1369540800,-0.99480000000000002],[1369627200,-0.99480000000000002],[1369713600,-0.99480000000000002],[1369800000,-1.0044],[1369886400,-0.98919999999999997],[1369972800,-0.99829999999999997],[1370059200,-0.98570000000000002],[1370145600,-0.98570000000000002],[1370232000,-0.98570000000000002],[1370318400,-0.97950000000000004],[1370404800,-0.9677],[1370491200,-0.95479999999999998],[1370577600,-0.96409999999999996],[1370664000,-0.96950000000000003],[1370750400,-0.96950000000000003],[1370836800,-0.96950000000000003],[1370923200,-0.97089999999999999],[1371009600,-0.9647],[1371096000,-0.95130000000000003],[1371182400,-0.96189999999999998],[1371268800,-0.95850000000000002],[1371355200,-0.95850000000000002],[1371441600,-0.95850000000000002],[1371528000,-0.96730000000000005],[1371614400,-0.96970000000000001],[1371700800,-0.95730000000000004],[1371787200,-0.92910000000000004],[1371873600,-0.93140000000000001],[1371960000,-0.93140000000000001],[1372046400,-0.93140000000000001],[1372132800,-0.91610000000000003],[1372219200,-0.92649999999999999],[1372305600,-0.92930000000000001],[1372392000,-0.93779999999999997],[1372478400,-0.93569999999999998],[1372564800,-0.93569999999999998],[1372651200,-0.93569999999999998],[1372737600,-0.94189999999999996],[1372824000,-0.93459999999999999],[1372910400,-0.93589999999999995],[1372996800,-0.93589999999999995],[1373083200,-0.93969999999999998],[1373169600,-0.93969999999999998],[1373256000,-0.93969999999999998],[1373342400,-0.94930000000000003],[1373428800,-0.96130000000000004],[1373515200,-0.96289999999999998],[1373601600,-0.97060000000000002],[1373688000,-0.96679999999999999],[1373774400,-0.96679999999999999],[1373860800,-0.96679999999999999],[1373947200,-0.96599999999999997],[1374033600,-0.96220000000000006],[1374120000,-0.95899999999999996],[1374206400,-0.9667],[1374292800,-0.96909999999999996],[1374379200,-0.96909999999999996],[1374465600,-0.96909999999999996],[1374552000,-0.97240000000000004],[1374638400,-0.96950000000000003],[1374724800,-0.95830000000000004],[1374811200,-0.97709999999999997],[1374897600,-0.98329999999999995],[1374984000,-0.98329999999999995],[1375070400,-0.98329999999999995],[1375156800,-0.98699999999999999],[1375243200,-0.98870000000000002],[1375329600,-0.99809999999999999],[1375416000,-1.0158],[1375502400,-1.0136000000000001],[1375588800,-1.0136000000000001],[1375675200,-1.0136000000000001],[1375761600,-1.0173000000000001],[1375848000,-1.0083],[1375934400,-0.99660000000000004],[1376020800,-1.0119],[1376107200,-1.0168999999999999],[1376193600,-1.0168999999999999],[1376280000,-1.0168999999999999],[1376366400,-1.0199],[1376452800,-1.0144],[1376539200,-1.0059],[1376625600,-1.0011000000000001],[1376712000,-1.0015000000000001],[1376798400,-1.0015000000000001],[1376884800,-1.0015000000000001],[1376971200,-1.0043],[1377057600,-1.0124],[1377144000,-1.0107999999999999],[1377230400,-1.0271999999999999],[1377316800,-1.0293000000000001],[1377403200,-1.0293000000000001],[1377489600,-1.0293000000000001],[1377576000,-1.0295000000000001],[1377662400,-1.0183],[1377748800,-1.0190999999999999],[1377835200,-1.0242],[1377921600,-1.0215000000000001],[1378008000,-1.0215000000000001],[1378094400,-1.0215000000000001],[1378180800,-1.0215000000000001],[1378267200,-1.0242],[1378353600,-1.0214000000000001],[1378440000,-1.0195000000000001],[1378526400,-1.0203],[1378612800,-1.0203],[1378699200,-1.0203],[1378785600,-1.0290999999999999],[1378872000,-1.0356000000000001],[1378958400,-1.0390999999999999],[1379044800,-1.0327],[1379131200,-1.0323],[1379217600,-1.0323],[1379304000,-1.0323],[1379390400,-1.0369999999999999],[1379476800,-1.0434000000000001],[1379563200,-1.0619000000000001],[1379649600,-1.0577000000000001],[1379736000,-1.0465],[1379822400,-1.0465],[1379908800,-1.0465],[1379995200,-1.0396000000000001],[1380081600,-1.0404],[1380168000,-1.0391999999999999],[1380254400,-1.0431999999999999],[1380340800,-1.0383],[1380427200,-1.0383],[1380513600,-1.0383],[1380600000,-1.0366],[1380686400,-1.0475000000000001],[1380772800,-1.0423],[1380859200,-1.0356000000000001],[1380945600,-1.0390999999999999],[1381032000,-1.0390999999999999],[1381118400,-1.0390999999999999],[1381204800,-1.0281],[1381291200,-1.0163],[1381377600,-1.0125999999999999],[1381464000,-1.0281],[1381550400,-1.0462],[1381636800,-1.0462],[1381723200,-1.0462],[1381809600,-1.0482],[1381896000,-1.0478000000000001],[1381982400,-1.0535000000000001],[1382068800,-1.0685],[1382155200,-1.0875999999999999],[1382241600,-1.0875999999999999],[1382328000,-1.0875999999999999],[1382414400,-1.0872999999999999],[1382500800,-1.0984],[1382587200,-1.0822000000000001],[1382673600,-1.0891],[1382760000,-1.1075999999999999],[1382846400,-1.1075999999999999],[1382932800,-1.1075999999999999],[1383019200,-1.1006],[1383105600,-1.0993999999999999],[1383192000,-1.0857000000000001],[1383278400,-1.0713999999999999],[1383364800,-1.0743],[1383451200,-1.0743],[1383541200,-1.0743],[1383627600,-1.0914999999999999],[1383714000,-1.0920000000000001],[1383800400,-1.0878000000000001],[1383886800,-1.0613999999999999],[1383973200,-1.0725],[1384059600,-1.0725],[1384146000,-1.0725],[1384232400,-1.0757000000000001],[1384318800,-1.0693999999999999],[1384405200,-1.0838000000000001],[1384491600,-1.0986],[1384578000,-1.0976999999999999],[1384664400,-1.0976999999999999],[1384750800,-1.0976999999999999],[1384837200,-1.0988],[1384923600,-1.0851999999999999],[1385010000,-1.0773999999999999],[1385096400,-1.0865],[1385182800,-1.0893999999999999],[1385269200,-1.0893999999999999],[1385355600,-1.0893999999999999],[1385442000,-1.0809],[1385528400,-1.085],[1385614800,-1.085],[1385701200,-1.085],[1385787600,-1.0853999999999999],[1385874000,-1.0853999999999999],[1385960400,-1.0853999999999999],[1386046800,-1.079],[1386133200,-1.0781000000000001],[1386219600,-1.0716000000000001],[1386306000,-1.0744],[1386392400,-1.0810999999999999],[1386478800,-1.0810999999999999],[1386565200,-1.0810999999999999],[1386651600,-1.0846],[1386738000,-1.0871],[1386824400,-1.0661],[1386910800,-1.0722],[1386997200,-1.0692999999999999],[1387083600,-1.0692999999999999],[1387170000,-1.0692999999999999],[1387256400,-1.0784],[1387342800,-1.0769],[1387429200,-1.0848],[1387515600,-1.0751999999999999],[1387602000,-1.0763],[1387688400,-1.0763],[1387774800,-1.0763],[1387861200,-1.0833999999999999],[1387947600,-1.0819000000000001],[1388034000,-1.0819000000000001],[1388120400,-1.0889],[1388206800,-1.0876999999999999],[1388293200,-1.0876999999999999],[1388379600,-1.0876999999999999],[1388466000,-1.0911999999999999],[1388552400,-1.0894999999999999],[1388638800,-1.0894999999999999],[1388725200,-1.0737000000000001],[1388811600,-1.0719000000000001],[1388898000,-1.0719000000000001],[1388984400,-1.0719000000000001],[1389070800,-1.0477000000000001],[1389157200,-1.0511999999999999],[1389243600,-1.0457000000000001],[1389330000,-1.0485],[1389416400,-1.0457000000000001],[1389502800,-1.0457000000000001],[1389589200,-1.0457000000000001],[1389675600,-1.0116000000000001],[1389762000,-1.0145999999999999],[1389848400,-1.0189999999999999],[1389934800,-1.0198],[1390021200,-1.0181],[1390107600,-1.0181],[1390194000,-1.0181],[1390280400,-1.0181],[1390366800,-1.0138],[1390453200,-1.0066999999999999],[1390539600,-0.99709999999999999],[1390626000,-0.97319999999999995],[1390712400,-0.97319999999999995],[1390798800,-0.97319999999999995],[1390885200,-0.96609999999999996],[1390971600,-0.98240000000000005],[1391058000,-0.96340000000000003],[1391144400,-0.97940000000000005],[1391230800,-0.96640000000000004],[1391317200,-0.96640000000000004],[1391403600,-0.96640000000000004],[1391490000,-0.94610000000000005],[1391576400,-0.95989999999999998],[1391662800,-0.96140000000000003],[1391749200,-0.9778],[1391835600,-0.98219999999999996],[1391922000,-0.98219999999999996],[1392008400,-0.98219999999999996],[1392094800,-0.98550000000000004],[1392181200,-0.99590000000000001],[1392267600,-0.99370000000000003],[1392354000,-1.0104],[1392440400,-1.0173000000000001],[1392526800,-1.0173000000000001],[1392613200,-1.0173000000000001],[1392699600,-1.0173000000000001],[1392786000,-1.0226],[1392872400,-1.0221],[1392958800,-1.0294000000000001],[1393045200,-1.0213000000000001],[1393131600,-1.0213000000000001],[1393218000,-1.0213000000000001],[1393304400,-1.0306],[1393390800,-1.0314000000000001],[1393477200,-1.0313000000000001],[1393563600,-1.0441],[1393650000,-1.0597000000000001],[1393736400,-1.0597000000000001],[1393822800,-1.0597000000000001],[1393909200,-1.05],[1393995600,-1.056],[1394082000,-1.0375000000000001],[1394168400,-1.0377000000000001],[1394254800,-1.0386],[1394341200,-1.0386],[1394424000,-1.0386],[1394510400,-1.0358000000000001],[1394596800,-1.0308999999999999],[1394683200,-1.0271999999999999],[1394769600,-1.0270999999999999],[1394856000,-1.0239],[1394942400,-1.0239],[1395028800,-1.0239],[1395115200,-1.0273000000000001],[1395201600,-1.0266],[1395288000,-1.0128999999999999],[1395374400,-1.0122],[1395460800,-1.0072000000000001],[1395547200,-1.0072000000000001],[1395633600,-1.0072000000000001],[1395720000,-1.0056],[1395806400,-1.0092000000000001],[1395892800,-1.0034000000000001],[1395979200,-1.0065],[1396065600,-1.0174000000000001],[1396152000,-1.0174000000000001],[1396238400,-1.0174000000000001],[1396324800,-1.02],[1396411200,-1.0278],[1396497600,-1.0306],[1396584000,-1.0277000000000001],[1396670400,-1.0125],[1396756800,-1.0125],[1396843200,-1.0125],[1396929600,-0.98750000000000004],[1397016000,-0.99950000000000006],[1397102400,-1.0122],[1397188800,-0.99719999999999998],[1397275200,-0.98799999999999999],[1397361600,-0.98799999999999999],[1397448000,-0.98799999999999999],[1397534400,-0.99109999999999998],[1397620800,-0.99550000000000005],[1397707200,-1.012],[1397793600,-1.0055000000000001],[1397880000,-1.0055000000000001],[1397966400,-1.0055000000000001],[1398052800,-1.0055000000000001],[1398139200,-1.0026999999999999],[1398225600,-1.0145],[1398312000,-1.0055000000000001],[1398398400,-1.0087999999999999],[1398484800,-1.0059],[1398571200,-1.0059],[1398657600,-1.0059],[1398744000,-1.0069999999999999],[1398830400,-1.0083],[1398916800,-1.0268999999999999],[1399003200,-0.97960000000000003],[1399089600,-0.98609999999999998],[1399176000,-0.98609999999999998],[1399262400,-0.98609999999999998],[1399348800,-0.98750000000000004],[1399435200,-0.98280000000000001],[1399521600,-0.98560000000000003],[1399608000,-0.97850000000000004],[1399694400,-0.98029999999999995],[1399780800,-0.98029999999999995],[1399867200,-0.98029999999999995],[1399953600,-0.99170000000000003],[1400040000,-0.98909999999999998],[1400126400,-0.98089999999999999],[1400212800,-0.96750000000000003],[1400299200,-0.96909999999999996],[1400385600,-0.96909999999999996],[1400472000,-0.96909999999999996],[1400558400,-0.96830000000000005],[1400644800,-0.96009999999999995],[1400731200,-0.96830000000000005],[1400817600,-0.9728],[1400904000,-0.97899999999999998],[1400990400,-0.97899999999999998],[1401076800,-0.97899999999999998],[1401163200,-0.97899999999999998],[1401249600,-0.97850000000000004],[1401336000,-0.96940000000000004],[1401422400,-0.97819999999999996],[1401508800,-0.98270000000000002],[1401595200,-0.98270000000000002],[1401681600,-0.98270000000000002],[1401768000,-0.9919],[1401854400,-0.98299999999999998],[1401940800,-0.98199999999999998],[1402027200,-0.98999999999999999],[1402113600,-0.99760000000000004],[1402200000,-0.99760000000000004],[1402286400,-0.99760000000000004],[1402372800,-0.99309999999999998],[1402459200,-0.98999999999999999],[1402545600,-0.99160000000000004],[1402632000,-0.97750000000000004],[1402718400,-0.97509999999999997],[1402804800,-0.97509999999999997],[1402891200,-0.97509999999999997],[1402977600,-0.97119999999999995],[1403064000,-0.97929999999999995],[1403150400,-0.99029999999999996],[1403236800,-0.99960000000000004],[1403323200,-1.0025999999999999],[1403409600,-1.0025999999999999],[1403496000,-1.0025999999999999],[1403582400,-1.0043],[1403668800,-0.99529999999999996],[1403755200,-1.0051000000000001],[1403841600,-1.0062],[1403928000,-1.0112000000000001],[1404014400,-1.0112000000000001],[1404100800,-1.0112000000000001],[1404187200,-1.0126999999999999],[1404273600,-1.02],[1404360000,-1.0141],[1404446400,-1.0186999999999999],[1404532800,-1.0186999999999999],[1404619200,-1.0186999999999999],[1404705600,-1.0186999999999999],[1404792000,-1.0137],[1404878400,-1.0105999999999999],[1404964800,-1.0129999999999999],[1405051200,-1.0035000000000001],[1405137600,-1.0011000000000001],[1405224000,-1.0011000000000001],[1405310400,-1.0011000000000001],[1405396800,-1.0066999999999999],[1405483200,-1.0023],[1405569600,-0.99929999999999997],[1405656000,-0.98550000000000004],[1405742400,-0.99280000000000002],[1405828800,-0.99280000000000002],[1405915200,-0.99280000000000002],[1406001600,-0.98870000000000002],[1406088000,-0.99199999999999999],[1406174400,-1.0133000000000001],[1406260800,-1.0133000000000001],[1406347200,-1.0134000000000001],[1406433600,-1.0134000000000001],[1406520000,-1.0134000000000001],[1406606400,-1.0096000000000001],[1406692800,-1.0012000000000001],[1406779200,-1.0001],[1406865600,-0.97040000000000004],[1406952000,-0.96679999999999999],[1407038400,-0.96679999999999999],[1407124800,-0.96679999999999999],[1407211200,-0.97299999999999998],[1407297600,-0.95789999999999997],[1407384000,-0.95609999999999995],[1407470400,-0.96130000000000004],[1407556800,-0.97950000000000004],[1407643200,-0.97950000000000004],[1407729600,-0.97950000000000004],[1407816000,-0.97960000000000003],[1407902400,-0.97719999999999996],[1407988800,-0.98299999999999998],[1408075200,-0.98160000000000003],[1408161600,-0.9819],[1408248000,-0.9819],[1408334400,-0.9819],[1408420800,-0.98680000000000001],[1408507200,-0.99050000000000005],[1408593600,-0.99209999999999998],[1408680000,-0.98570000000000002],[1408766400,-0.98450000000000004],[1408852800,-0.98450000000000004],[1408939200,-0.98450000000000004],[1409025600,-0.98599999999999999],[1409112000,-0.98140000000000005],[1409198400,-0.98180000000000001],[1409284800,-0.97860000000000003],[1409371200,-0.97729999999999995],[1409457600,-0.97729999999999995],[1409544000,-0.97729999999999995],[1409630400,-0.97729999999999995],[1409716800,-0.97519999999999996],[1409803200,-0.9748],[1409889600,-0.97660000000000002],[1409976000,-0.98129999999999995],[1410062400,-0.98129999999999995],[1410148800,-0.98129999999999995],[1410235200,-0.97270000000000001],[1410321600,-0.96630000000000005],[1410408000,-0.9667],[1410494400,-0.96860000000000002],[1410580800,-0.95679999999999998],[1410667200,-0.95679999999999998],[1410753600,-0.95679999999999998],[1410840000,-0.95669999999999999],[1410926400,-0.96419999999999995],[1411012800,-0.95850000000000002],[1411099200,-0.96279999999999999],[1411185600,-0.96330000000000005],[1411272000,-0.96330000000000005],[1411358400,-0.96330000000000005],[1411444800,-0.95330000000000004],[1411531200,-0.95430000000000004],[1411617600,-0.96150000000000002],[1411704000,-0.94810000000000005],[1411790400,-0.95369999999999999],[1411876800,-0.95369999999999999],[1411963200,-0.95369999999999999],[1412049600,-0.95220000000000005],[1412136000,-0.94989999999999997],[1412222400,-0.94240000000000002],[1412308800,-0.94320000000000004],[1412395200,-0.95479999999999998],[1412481600,-0.95479999999999998],[1412568000,-0.95479999999999998],[1412654400,-0.95550000000000002],[1412740800,-0.93540000000000001],[1412827200,-0.9476],[1412913600,-0.93269999999999997],[1413000000,-0.93110000000000004],[1413086400,-0.93110000000000004],[1413172800,-0.93110000000000004],[1413259200,-0.91969999999999996],[1413345600,-0.93200000000000005],[1413432000,-0.92369999999999997],[1413518400,-0.92869999999999997],[1413604800,-0.9365],[1413691200,-0.9365],[1413777600,-0.9365],[1413864000,-0.94289999999999996],[1413950400,-0.97360000000000002],[1414036800,-0.95840000000000003],[1414123200,-0.95499999999999996],[1414209600,-0.95550000000000002],[1414296000,-0.95550000000000002],[1414382400,-0.95550000000000002],[1414468800,-0.94520000000000004],[1414555200,-0.96020000000000005],[1414641600,-0.95399999999999996],[1414728000,-0.96319999999999995],[1414814400,-0.97019999999999995],[1414900800,-0.97019999999999995],[1414990800,-0.97019999999999995],[1415077200,-0.96830000000000005],[1415163600,-0.96540000000000004],[1415250000,-0.96909999999999996],[1415336400,-0.97570000000000001],[1415422800,-0.97409999999999997],[1415509200,-0.97409999999999997],[1415595600,-0.97409999999999997],[1415682000,-0.9748],[1415768400,-0.97950000000000004],[1415854800,-0.97840000000000005],[1415941200,-0.97189999999999999],[1416027600,-0.97319999999999995],[1416114000,-0.97319999999999995],[1416200400,-0.97319999999999995],[1416286800,-0.97729999999999995],[1416373200,-0.98350000000000004],[1416459600,-0.99170000000000003],[1416546000,-0.99150000000000005],[1416632400,-1.0002],[1416718800,-1.0002],[1416805200,-1.0002],[1416891600,-1.0009999999999999],[1416978000,-0.99809999999999999],[1417064400,-0.98660000000000003],[1417150800,-0.98660000000000003],[1417237200,-0.97319999999999995],[1417323600,-0.97319999999999995],[1417410000,-0.97319999999999995],[1417496400,-0.95879999999999999],[1417582800,-0.95540000000000003],[1417669200,-0.95550000000000002],[1417755600,-0.95020000000000004],[1417842000,-0.93830000000000002],[1417928400,-0.93830000000000002],[1418014800,-0.93830000000000002],[1418101200,-0.93200000000000005],[1418187600,-0.9304],[1418274000,-0.91700000000000004],[1418360400,-0.91459999999999997],[1418446800,-0.90290000000000004],[1418533200,-0.90290000000000004],[1418619600,-0.90290000000000004],[1418706000,-0.89590000000000003],[1418792400,-0.88460000000000005],[1418878800,-0.90290000000000004],[1418965200,-0.91710000000000003],[1419051600,-0.93269999999999997],[1419138000,-0.93269999999999997],[1419224400,-0.93269999999999997],[1419310800,-0.93140000000000001],[1419397200,-0.9355],[1419483600,-0.93140000000000001],[1419570000,-0.93140000000000001],[1419656400,-0.94099999999999995],[1419742800,-0.94099999999999995],[1419829200,-0.94099999999999995],[1419915600,-0.9446],[1420002000,-0.94110000000000005],[1420088400,-0.93100000000000005],[1420174800,-0.93100000000000005],[1420261200,-0.92810000000000004],[1420347600,-0.92810000000000004],[1420434000,-0.92810000000000004],[1420520400,-0.90500000000000003],[1420606800,-0.90480000000000005],[1420693200,-0.90959999999999996],[1420779600,-0.9204],[1420866000,-0.91000000000000003],[1420952400,-0.91000000000000003],[1421038800,-0.91000000000000003],[1421125200,-0.90659999999999996],[1421211600,-0.90439999999999998],[1421298000,-0.88959999999999995],[1421384400,-0.89219999999999999],[1421470800,-0.89990000000000003],[1421557200,-0.89990000000000003],[1421643600,-0.89990000000000003],[1421730000,-0.89990000000000003],[1421816400,-0.89380000000000004],[1421902800,-0.90290000000000004],[1421989200,-0.91120000000000001],[1422075600,-0.90300000000000002],[1422162000,-0.90300000000000002],[1422248400,-0.90300000000000002],[1422334800,-0.91490000000000005],[1422421200,-0.91249999999999998],[1422507600,-0.90110000000000001],[1422594000,-0.90259999999999996],[1422680400,-0.90080000000000005],[1422766800,-0.90080000000000005],[1422853200,-0.90080000000000005],[1422939600,-0.91500000000000004],[1423026000,-0.92310000000000003],[1423112400,-0.91379999999999995],[1423198800,-0.92610000000000003],[1423285200,-0.92159999999999997],[1423371600,-0.92159999999999997],[1423458000,-0.92159999999999997],[1423544400,-0.92749999999999999],[1423630800,-0.93210000000000004],[1423717200,-0.92369999999999997],[1423803600,-0.94079999999999997],[1423890000,-0.9546],[1423976400,-0.9546],[1424062800,-0.9546],[1424149200,-0.9546],[1424235600,-0.95240000000000002],[1424322000,-0.95699999999999996],[1424408400,-0.95779999999999998],[1424494800,-0.96619999999999995],[1424581200,-0.96619999999999995],[1424667600,-0.96619999999999995],[1424754000,-0.97819999999999996],[1424840400,-0.97340000000000004],[1424926800,-0.97960000000000003],[1425013200,-0.98119999999999996],[1425099600,-0.97130000000000005],[1425186000,-0.97130000000000005],[1425272400,-0.97130000000000005],[1425358800,-0.97030000000000005],[1425445200,-0.97370000000000001],[1425531600,-0.96440000000000003],[1425618000,-0.96779999999999999],[1425704400,-0.95330000000000004],[1425790800,-0.95330000000000004],[1425873600,-0.95330000000000004],[1425960000,-0.95469999999999999],[1426046400,-0.94320000000000004],[1426132800,-0.94240000000000002],[1426219200,-0.96230000000000004],[1426305600,-0.94769999999999999],[1426392000,-0.94769999999999999],[1426478400,-0.94769999999999999],[1426564800,-0.95879999999999999],[1426651200,-0.95960000000000001],[1426737600,-0.97670000000000001],[1426824000,-0.96919999999999995],[1426910400,-0.98699999999999999],[1426996800,-0.98699999999999999],[1427083200,-0.98699999999999999],[1427169600,-0.98670000000000002],[1427256000,-0.98299999999999998],[1427342400,-0.97729999999999995],[1427428800,-0.97960000000000003],[1427515200,-0.9788],[1427601600,-0.9788],[1427688000,-0.9788],[1427774400,-0.99680000000000002],[1427860800,-0.98170000000000002],[1427947200,-0.97650000000000003],[1428033600,-0.98360000000000003],[1428120000,-0.98360000000000003],[1428206400,-0.98360000000000003],[1428292800,-0.98360000000000003],[1428379200,-0.99860000000000004],[1428465600,-0.9879],[1428552000,-0.99319999999999997],[1428638400,-0.98919999999999997],[1428724800,-0.99099999999999999],[1428811200,-0.99099999999999999],[1428897600,-0.99099999999999999],[1428984000,-0.98880000000000001],[1429070400,-0.99439999999999995],[1429156800,-1.0017],[1429243200,-0.99450000000000005],[1429329600,-0.9869],[1429416000,-0.9869],[1429502400,-0.9869],[1429588800,-1.0005999999999999],[1429675200,-0.99860000000000004],[1429761600,-1.004],[1429848000,-1.0079],[1429934400,-1.0153000000000001],[1430020800,-1.0153000000000001],[1430107200,-1.0153000000000001],[1430193600,-1.0161],[1430280000,-1.0190999999999999],[1430366400,-1.0127999999999999],[1430452800,-1.0075000000000001],[1430539200,-0.95540000000000003],[1430625600,-0.95540000000000003],[1430712000,-0.95540000000000003],[1430798400,-0.95899999999999996],[1430884800,-0.95279999999999998],[1430971200,-0.96050000000000002],[1431057600,-0.95540000000000003],[1431144000,-0.96360000000000001],[1431230400,-0.96360000000000001],[1431316800,-0.96360000000000001],[1431403200,-0.95479999999999998],[1431489600,-0.95809999999999995],[1431576000,-0.96079999999999999],[1431662400,-0.97270000000000001],[1431748800,-0.97350000000000003],[1431835200,-0.97350000000000003],[1431921600,-0.97350000000000003],[1432008000,-0.9778],[1432094400,-0.9788],[1432180800,-0.98089999999999999],[1432267200,-0.98550000000000004],[1432353600,-0.9788],[1432440000,-0.9788],[1432526400,-0.9788],[1432612800,-0.9788],[1432699200,-0.96109999999999995],[1432785600,-0.96360000000000001],[1432872000,-0.96120000000000005],[1432958400,-0.94830000000000003],[1433044800,-0.94830000000000003],[1433131200,-0.94830000000000003],[1433217600,-0.9405],[1433304000,-0.94579999999999997],[1433390400,-0.94540000000000002],[1433476800,-0.93610000000000004],[1433563200,-0.93469999999999998],[1433649600,-0.93469999999999998],[1433736000,-0.93469999999999998],[1433822400,-0.92920000000000003],[1433908800,-0.92900000000000005],[1433995200,-0.94389999999999996],[1434081600,-0.94330000000000003],[1434168000,-0.94140000000000001],[1434254400,-0.94140000000000001],[1434340800,-0.94140000000000001],[1434427200,-0.93220000000000003],[1434513600,-0.94059999999999999],[1434600000,-0.94479999999999997],[1434686400,-0.9516],[1434772800,-0.9456],[1434859200,-0.9456],[1434945600,-0.9456],[1435032000,-0.94389999999999996],[1435118400,-0.94269999999999998],[1435204800,-0.93269999999999997],[1435291200,-0.92810000000000004],[1435377600,-0.93520000000000003],[1435464000,-0.93520000000000003],[1435550400,-0.93520000000000003],[1435636800,-0.91769999999999996],[1435723200,-0.92469999999999997],[1435809600,-0.92769999999999997],[1435896000,-0.92749999999999999],[1435982400,-0.92749999999999999],[1436068800,-0.92749999999999999],[1436155200,-0.92749999999999999],[1436241600,-0.92600000000000005],[1436328000,-0.92630000000000001],[1436414400,-0.91279999999999994],[1436500800,-0.91839999999999999],[1436587200,-0.92510000000000003],[1436673600,-0.92510000000000003],[1436760000,-0.92510000000000003],[1436846400,-0.93069999999999997],[1436932800,-0.93189999999999995],[1437019200,-0.92569999999999997],[1437105600,-0.93130000000000002],[1437192000,-0.92400000000000004],[1437278400,-0.92400000000000004],[1437364800,-0.92400000000000004],[1437451200,-0.92910000000000004],[1437537600,-0.92969999999999997],[1437624000,-0.93310000000000004],[1437710400,-0.92620000000000002],[1437796800,-0.91959999999999997],[1437883200,-0.91959999999999997],[1437969600,-0.91959999999999997],[1438056000,-0.92010000000000003],[1438142400,-0.93240000000000001],[1438228800,-0.94530000000000003],[1438315200,-0.94099999999999995],[1438401600,-0.94299999999999995],[1438488000,-0.94299999999999995],[1438574400,-0.94299999999999995],[1438660800,-0.94099999999999995],[1438747200,-0.94399999999999995],[1438833600,-0.95979999999999999],[1438920000,-0.95340000000000003],[1439006400,-0.94550000000000001],[1439092800,-0.94550000000000001],[1439179200,-0.94550000000000001],[1439265600,-0.95960000000000001],[1439352000,-0.95940000000000003],[1439438400,-0.96560000000000001],[1439524800,-0.96709999999999996],[1439611200,-0.97309999999999997],[1439697600,-0.97309999999999997],[1439784000,-0.97309999999999997],[1439870400,-0.97650000000000003],[1439956800,-0.97650000000000003],[1440043200,-0.97370000000000001],[1440129600,-0.95650000000000002],[1440216000,-0.92210000000000003],[1440302400,-0.92210000000000003],[1440388800,-0.92210000000000003],[1440475200,-0.88180000000000003],[1440561600,-0.87519999999999998],[1440648000,-0.89780000000000004],[1440734400,-0.91869999999999996],[1440820800,-0.92179999999999995],[1440907200,-0.92179999999999995],[1440993600,-0.92179999999999995],[1441080000,-0.91569999999999996],[1441166400,-0.88829999999999998],[1441252800,-0.8962],[1441339200,-0.8952],[1441425600,-0.88160000000000005],[1441512000,-0.88160000000000005],[1441598400,-0.88160000000000005],[1441684800,-0.88160000000000005],[1441771200,-0.90229999999999999],[1441857600,-0.89639999999999997],[1441944000,-0.89649999999999996],[1442030400,-0.9002],[1442116800,-0.9002],[1442203200,-0.9002],[1442289600,-0.89480000000000004],[1442376000,-0.90469999999999995],[1442462400,-0.92390000000000005],[1442548800,-0.92259999999999998],[1442635200,-0.91120000000000001],[1442721600,-0.91120000000000001],[1442808000,-0.91120000000000001],[1442894400,-0.91149999999999998],[1442980800,-0.89559999999999995],[1443067200,-0.89100000000000001],[1443153600,-0.88590000000000002],[1443240000,-0.88770000000000004],[1443326400,-0.88770000000000004],[1443412800,-0.88770000000000004],[1443499200,-0.85640000000000005],[1443585600,-0.86060000000000003],[1443672000,-0.87590000000000001],[1443758400,-0.87829999999999997],[1443844800,-0.89529999999999998],[1443931200,-0.89529999999999998],[1444017600,-0.89529999999999998],[1444104000,-0.91010000000000002],[1444190400,-0.90720000000000001],[1444276800,-0.90790000000000004],[1444363200,-0.91490000000000005],[1444449600,-0.91700000000000004],[1444536000,-0.91700000000000004],[1444622400,-0.91700000000000004],[1444708800,-0.91720000000000002],[1444795200,-0.91190000000000004],[1444881600,-0.89449999999999996],[1444968000,-0.91039999999999999],[1445054400,-0.91420000000000001],[1445140800,-0.91420000000000001],[1445227200,-0.91420000000000001],[1445313600,-0.90769999999999995],[1445400000,-0.90669999999999995],[1445486400,-0.89219999999999999],[1445572800,-0.90620000000000001],[1445659200,-0.91090000000000004],[1445745600,-0.91090000000000004],[1445832000,-0.91090000000000004],[1445918400,-0.91110000000000002],[1446004800,-0.91259999999999997],[1446091200,-0.91300000000000003],[1446177600,-0.92169999999999996],[1446264000,-0.92300000000000004],[1446350400,-0.92300000000000004],[1446440400,-0.92300000000000004],[1446526800,-0.9395],[1446613200,-0.92559999999999998],[1446699600,-0.91710000000000003],[1446786000,-0.91379999999999995],[1446872400,-0.90429999999999999],[1446958800,-0.90429999999999999],[1447045200,-0.90429999999999999],[1447131600,-0.88970000000000005],[1447218000,-0.89800000000000002],[1447304400,-0.90049999999999997],[1447390800,-0.88449999999999995],[1447477200,-0.87560000000000004],[1447563600,-0.87560000000000004],[1447650000,-0.87560000000000004],[1447736400,-0.88449999999999995],[1447822800,-0.87780000000000002],[1447909200,-0.89270000000000005],[1447995600,-0.89239999999999997],[1448082000,-0.89670000000000005],[1448168400,-0.89670000000000005],[1448254800,-0.89670000000000005],[1448341200,-0.89659999999999995],[1448427600,-0.90159999999999996],[1448514000,-0.9032],[1448600400,-0.9032],[1448686800,-0.90300000000000002],[1448773200,-0.90300000000000002],[1448859600,-0.90300000000000002],[1448946000,-0.8962],[1449032400,-0.9052],[1449118800,-0.89370000000000005],[1449205200,-0.88429999999999997],[1449291600,-0.89129999999999998],[1449378000,-0.89129999999999998],[1449464400,-0.89129999999999998],[1449550800,-0.8841],[1449637200,-0.87960000000000005],[1449723600,-0.86829999999999996],[1449810000,-0.87019999999999997],[1449896400,-0.85360000000000003],[1449982800,-0.85360000000000003],[1450069200,-0.85360000000000003],[1450155600,-0.8548],[1450242000,-0.85560000000000003],[1450328400,-0.8669],[1450414800,-0.84870000000000001],[1450501200,-0.83230000000000004],[1450587600,-0.83230000000000004],[1450674000,-0.83230000000000004],[1450760400,-0.83830000000000005],[1450846800,-0.84240000000000004],[1450933200,-0.85540000000000005],[1451019600,-0.85240000000000005],[1451106000,-0.85240000000000005],[1451192400,-0.85240000000000005],[1451278800,-0.85240000000000005],[1451365200,-0.84740000000000004],[1451451600,-0.85529999999999995],[1451538000,-0.84499999999999997],[1451624400,-0.8427],[1451710800,-0.8427],[1451797200,-0.8427],[1451883600,-0.8427],[1451970000,-0.82789999999999997],[1452056400,-0.82640000000000002],[1452142800,-0.81720000000000004],[1452229200,-0.80069999999999997],[1452315600,-0.79330000000000001],[1452402000,-0.79330000000000001],[1452488400,-0.79330000000000001],[1452574800,-0.78949999999999998],[1452661200,-0.79779999999999995],[1452747600,-0.77549999999999997],[1452834000,-0.78110000000000002],[1452920400,-0.7651],[1453006800,-0.7651],[1453093200,-0.7651],[1453179600,-0.7651],[1453266000,-0.76270000000000004],[1453352400,-0.74990000000000001],[1453438800,-0.75360000000000005],[1453525200,-0.7732],[1453611600,-0.7732],[1453698000,-0.7732],[1453784400,-0.75570000000000004],[1453870800,-0.77029999999999998],[1453957200,-0.76419999999999999],[1454043600,-0.77549999999999997],[1454130000,-0.79100000000000004],[1454216400,-0.79100000000000004],[1454302800,-0.79100000000000004],[1454389200,-0.79390000000000005],[1454475600,-0.78000000000000003],[1454562000,-0.7883],[1454648400,-0.7853],[1454734800,-0.76870000000000005],[1454821200,-0.76870000000000005],[1454907600,-0.76870000000000005],[1454994000,-0.75160000000000005],[1455080400,-0.749],[1455166800,-0.75060000000000004],[1455253200,-0.74709999999999999],[1455339600,-0.76229999999999998],[1455426000,-0.76229999999999998],[1455512400,-0.76229999999999998],[1455598800,-0.76229999999999998],[1455685200,-0.77749999999999997],[1455771600,-0.79720000000000002],[1455858000,-0.79200000000000004],[1455944400,-0.78220000000000001],[1456030800,-0.78220000000000001],[1456117200,-0.78220000000000001],[1456203600,-0.79459999999999997],[1456290000,-0.78779999999999994],[1456376400,-0.78700000000000003],[1456462800,-0.78979999999999995],[1456549200,-0.78990000000000005],[1456635600,-0.78990000000000005],[1456722000,-0.78990000000000005],[1456808400,-0.7873],[1456894800,-0.80679999999999996],[1456981200,-0.81130000000000002],[1457067600,-0.82609999999999995],[1457154000,-0.83130000000000004],[1457240400,-0.83130000000000004],[1457326800,-0.83130000000000004],[1457413200,-0.83260000000000001],[1457499600,-0.8165],[1457586000,-0.82069999999999999],[1457672400,-0.81879999999999997],[1457758800,-0.83320000000000005],[1457845200,-0.83320000000000005],[1457928000,-0.83320000000000005],[1458014400,-0.82899999999999996],[1458100800,-0.82220000000000004],[1458187200,-0.83840000000000003],[1458273600,-0.84919999999999995],[1458360000,-0.84470000000000001],[1458446400,-0.84470000000000001],[1458532800,-0.84470000000000001],[1458619200,-0.84530000000000005],[1458705600,-0.8407],[1458792000,-0.82969999999999999],[1458878400,-0.82789999999999997],[1458964800,-0.82789999999999997],[1459051200,-0.82789999999999997],[1459137600,-0.82789999999999997],[1459224000,-0.83240000000000003],[1459310400,-0.84419999999999995],[1459396800,-0.84870000000000001],[1459483200,-0.84899999999999998],[1459569600,-0.84870000000000001],[1459656000,-0.84870000000000001],[1459742400,-0.84870000000000001],[1459828800,-0.84289999999999998],[1459915200,-0.83430000000000004],[1460001600,-0.8407],[1460088000,-0.83620000000000005],[1460174400,-0.84140000000000004],[1460260800,-0.84140000000000004],[1460347200,-0.84140000000000004],[1460433600,-0.84240000000000004],[1460520000,-0.85660000000000003],[1460606400,-0.86370000000000002],[1460692800,-0.86380000000000001],[1460779200,-0.86990000000000001],[1460865600,-0.86990000000000001],[1460952000,-0.86990000000000001],[1461038400,-0.878],[1461124800,-0.89410000000000001],[1461211200,-0.89159999999999995],[1461297600,-0.88080000000000003],[1461384000,-0.87539999999999996],[1461470400,-0.87539999999999996],[1461556800,-0.87539999999999996],[1461643200,-0.86619999999999997],[1461729600,-0.87819999999999998],[1461816000,-0.87960000000000005],[1461902400,-0.88219999999999998],[1461988800,-0.89839999999999998],[1462075200,-0.89839999999999998],[1462161600,-0.89839999999999998],[1462248000,-0.96750000000000003],[1462334400,-0.96099999999999997],[1462420800,-0.96189999999999998],[1462507200,-0.96689999999999998],[1462593600,-0.97560000000000002],[1462680000,-0.97560000000000002],[1462766400,-0.97560000000000002],[1462852800,-0.97050000000000003],[1462939200,-0.98509999999999998],[1463025600,-0.98250000000000004],[1463112000,-0.98909999999999998],[1463198400,-0.97409999999999997],[1463284800,-0.97409999999999997],[1463371200,-0.97409999999999997],[1463457600,-0.98109999999999997],[1463544000,-0.9647],[1463630400,-0.94230000000000003],[1463716800,-0.94330000000000003],[1463803200,-0.94540000000000002],[1463889600,-0.94540000000000002],[1463976000,-0.94540000000000002],[1464062400,-0.94089999999999996],[1464148800,-0.94389999999999996],[1464235200,-0.94810000000000005],[1464321600,-0.94289999999999996],[1464408000,-0.94279999999999997],[1464494400,-0.94279999999999997],[1464580800,-0.94279999999999997],[1464667200,-0.94279999999999997],[1464753600,-0.93410000000000004],[1464840000,-0.94089999999999996],[1464926400,-0.93759999999999999],[1465012800,-0.95109999999999995],[1465099200,-0.95109999999999995],[1465185600,-0.95109999999999995],[1465272000,-0.9617],[1465358400,-0.96619999999999995],[1465444800,-0.97360000000000002],[1465531200,-0.97589999999999999],[1465617600,-0.96930000000000005],[1465704000,-0.96930000000000005],[1465790400,-0.96930000000000005],[1465876800,-0.96319999999999995],[1465963200,-0.9637],[1466049600,-0.96630000000000005],[1466136000,-0.96230000000000004],[1466222400,-0.96419999999999995],[1466308800,-0.96419999999999995],[1466395200,-0.96419999999999995],[1466481600,-0.97089999999999999],[1466568000,-0.96630000000000005],[1466654400,-0.97270000000000001],[1466740800,-0.98060000000000003],[1466827200,-0.9647],[1466913600,-0.9647],[1467000000,-0.9647],[1467086400,-0.96140000000000003],[1467172800,-0.97809999999999997],[1467259200,-0.996],[1467345600,-1.0064],[1467432000,-1.0194000000000001],[1467518400,-1.0194000000000001],[1467604800,-1.0194000000000001],[1467691200,-1.0194000000000001],[1467777600,-1.0204],[1467864000,-1.0295000000000001],[1467950400,-1.0230999999999999],[1468036800,-1.0364],[1468123200,-1.0364],[1468209600,-1.0364],[1468296000,-1.0343],[1468382400,-1.0274000000000001],[1468468800,-1.0237000000000001],[1468555200,-1.0326],[1468641600,-1.0273000000000001],[1468728000,-1.0273000000000001],[1468814400,-1.0273000000000001],[1468900800,-1.0225],[1468987200,-1.0229999999999999],[1469073600,-1.0139],[1469160000,-1.0118],[1469246400,-1.0106999999999999],[1469332800,-1.0106999999999999],[1469419200,-1.0106999999999999],[1469505600,-0.99380000000000002],[1469592000,-0.99539999999999995],[1469678400,-0.99299999999999999],[1469764800,-1.0095000000000001],[1469851200,-1.0246],[1469937600,-1.0246],[1470024000,-1.0246],[1470110400,-1.018],[1470196800,-1.0245],[1470283200,-1.0215000000000001],[1470369600,-1.0241],[1470456000,-1.0212000000000001],[1470542400,-1.0212000000000001],[1470628800,-1.0212000000000001],[1470715200,-1.0256000000000001],[1470801600,-1.0361],[1470888000,-1.0377000000000001],[1470974400,-1.0341],[1471060800,-1.0226999999999999],[1471147200,-1.0226999999999999],[1471233600,-1.0226999999999999],[1471320000,-1.0199],[1471406400,-1.0129999999999999],[1471492800,-1.0047999999999999],[1471579200,-1.0042],[1471665600,-0.99529999999999996],[1471752000,-0.99529999999999996],[1471838400,-0.99529999999999996],[1471924800,-0.99229999999999996],[1472011200,-0.99590000000000001],[1472097600,-0.98360000000000003],[1472184000,-0.98640000000000005],[1472270400,-0.98240000000000005],[1472356800,-0.98240000000000005],[1472443200,-0.98240000000000005],[1472529600,-0.99070000000000003],[1472616000,-0.9819],[1472702400,-0.98140000000000005],[1472788800,-0.98180000000000001],[1472875200,-0.99809999999999999],[1472961600,-0.99809999999999999],[1473048000,-0.99809999999999999],[1473134400,-0.99809999999999999],[1473220800,-1.0014000000000001],[1473307200,-0.99819999999999998],[1473393600,-0.98519999999999996],[1473480000,-0.95269999999999999],[1473566400,-0.95269999999999999],[1473652800,-0.95269999999999999],[1473739200,-0.95840000000000003],[1473825600,-0.93859999999999999],[1473912000,-0.93659999999999999],[1473998400,-0.94269999999999998],[1474084800,-0.93310000000000004],[1474171200,-0.93310000000000004],[1474257600,-0.93310000000000004],[1474344000,-0.93669999999999998],[1474430400,-0.93240000000000001],[1474516800,-0.94589999999999996],[1474603200,-0.95150000000000001],[1474689600,-0.93720000000000003],[1474776000,-0.93720000000000003],[1474862400,-0.93720000000000003],[1474948800,-0.93169999999999997],[1475035200,-0.9264],[1475121600,-0.93789999999999996],[1475208000,-0.93310000000000004],[1475294400,-0.93489999999999995],[1475380800,-0.93489999999999995],[1475467200,-0.93489999999999995],[1475553600,-0.92879999999999996],[1475640000,-0.91320000000000001],[1475726400,-0.91000000000000003],[1475812800,-0.91790000000000005],[1475899200,-0.91310000000000002],[1475985600,-0.91310000000000002],[1476072000,-0.91310000000000002],[1476158400,-0.91679999999999995],[1476244800,-0.91359999999999997],[1476331200,-0.92579999999999996],[1476417600,-0.92649999999999999],[1476504000,-0.9264],[1476590400,-0.9264],[1476676800,-0.9264],[1476763200,-0.92859999999999998],[1476849600,-0.93269999999999997],[1476936000,-0.93779999999999997],[1477022400,-0.93510000000000004],[1477108800,-0.94289999999999996],[1477195200,-0.94289999999999996],[1477281600,-0.94289999999999996],[1477368000,-0.94079999999999997],[1477454400,-0.93210000000000004],[1477540800,-0.91049999999999998],[1477627200,-0.90620000000000001],[1477713600,-0.91910000000000003],[1477800000,-0.91910000000000003],[1477886400,-0.91910000000000003],[1477972800,-0.92279999999999995],[1478059200,-0.92549999999999999],[1478145600,-0.91690000000000005],[1478232000,-0.91500000000000004],[1478318400,-0.92000000000000004],[1478404800,-0.92000000000000004],[1478494800,-0.92000000000000004],[1478581200,-0.92330000000000001],[1478667600,-0.92900000000000005],[1478754000,-0.9274],[1478840400,-0.91139999999999999],[1478926800,-0.88770000000000004],[1479013200,-0.88770000000000004],[1479099600,-0.88770000000000004],[1479186000,-0.88290000000000002],[1479272400,-0.89690000000000003],[1479358800,-0.89400000000000002],[1479445200,-0.8901],[1479531600,-0.8901],[1479618000,-0.8901],[1479704400,-0.8901],[1479790800,-0.90539999999999998],[1479877200,-0.90780000000000005],[1479963600,-0.90410000000000001],[1480050000,-0.90410000000000001],[1480136400,-0.90649999999999997],[1480222800,-0.90649999999999997],[1480309200,-0.90649999999999997],[1480395600,-0.90559999999999996],[1480482000,-0.90449999999999997],[1480568400,-0.90359999999999996],[1480654800,-0.91010000000000002],[1480741200,-0.90890000000000004],[1480827600,-0.90890000000000004],[1480914000,-0.90890000000000004],[1481000400,-0.91449999999999998],[1481086800,-0.91249999999999998],[1481173200,-0.91849999999999998],[1481259600,-0.91110000000000002],[1481346000,-0.91059999999999997],[1481432400,-0.91059999999999997],[1481518800,-0.91059999999999997],[1481605200,-0.91339999999999999],[1481691600,-0.91390000000000005],[1481778000,-0.9012],[1481864400,-0.89029999999999998],[1481950800,-0.89100000000000001],[1482037200,-0.89100000000000001],[1482123600,-0.89100000000000001],[1482210000,-0.89029999999999998],[1482296400,-0.88670000000000004],[1482382800,-0.88829999999999998],[1482469200,-0.88229999999999997],[1482555600,-0.88439999999999996],[1482642000,-0.88439999999999996],[1482728400,-0.88439999999999996],[1482814800,-0.88439999999999996],[1482901200,-0.8901],[1482987600,-0.88790000000000002],[1483074000,-0.89410000000000001],[1483160400,-0.89149999999999996],[1483246800,-0.89149999999999996],[1483333200,-0.89149999999999996],[1483419600,-0.89149999999999996],[1483506000,-0.89949999999999997],[1483592400,-0.90529999999999999],[1483678800,-0.91359999999999997],[1483765200,-0.89959999999999996],[1483851600,-0.89959999999999996],[1483938000,-0.89959999999999996],[1484024400,-0.89590000000000003],[1484110800,-0.90339999999999998],[1484197200,-0.91269999999999996],[1484283600,-0.91379999999999995],[1484370000,-0.91879999999999995],[1484456400,-0.91879999999999995],[1484542800,-0.91879999999999995],[1484629200,-0.91879999999999995],[1484715600,-0.93220000000000003],[1484802000,-0.92369999999999997],[1484888400,-0.91890000000000005],[1484974800,-0.9234],[1485061200,-0.9234],[1485147600,-0.9234],[1485234000,-0.92810000000000004],[1485320400,-0.93700000000000006],[1485406800,-0.93569999999999998],[1485493200,-0.92759999999999998],[1485579600,-0.91869999999999996],[1485666000,-0.91869999999999996],[1485752400,-0.91869999999999996],[1485838800,-0.90839999999999999],[1485925200,-0.90800000000000003],[1486011600,-0.90500000000000003],[1486098000,-0.89839999999999998],[1486184400,-0.90610000000000002],[1486270800,-0.90610000000000002],[1486357200,-0.90610000000000002],[1486443600,-0.90139999999999998],[1486530000,-0.89419999999999999],[1486616400,-0.8982],[1486702800,-0.89870000000000005],[1486789200,-0.90480000000000005],[1486875600,-0.90480000000000005],[1486962000,-0.90480000000000005],[1487048400,-0.90459999999999996],[1487134800,-0.90400000000000003],[1487221200,-0.90490000000000004],[1487307600,-0.90649999999999997],[1487394000,-0.90769999999999995],[1487480400,-0.90769999999999995],[1487566800,-0.90769999999999995],[1487653200,-0.90769999999999995],[1487739600,-0.91359999999999997],[1487826000,-0.91320000000000001],[1487912400,-0.91410000000000002],[1487998800,-0.91290000000000004],[1488085200,-0.91290000000000004],[1488171600,-0.91290000000000004],[1488258000,-0.91139999999999999],[1488344400,-0.91669999999999996],[1488430800,-0.9254],[1488517200,-0.91659999999999997],[1488603600,-0.91610000000000003],[1488690000,-0.91610000000000003],[1488776400,-0.91610000000000003],[1488862800,-0.91200000000000003],[1488949200,-0.90910000000000002],[1489035600,-0.90210000000000001],[1489122000,-0.90000000000000002],[1489208400,-0.90590000000000004],[1489294800,-0.90590000000000004],[1489377600,-0.90590000000000004],[1489464000,-0.90959999999999996],[1489550400,-0.90229999999999999],[1489636800,-0.91790000000000005],[1489723200,-0.90820000000000001],[1489809600,-0.90869999999999995],[1489896000,-0.90869999999999995],[1489982400,-0.90869999999999995],[1490068800,-0.90480000000000005],[1490155200,-0.90429999999999999],[1490241600,-0.90169999999999995],[1490328000,-0.89959999999999996],[1490414400,-0.89410000000000001],[1490500800,-0.89410000000000001],[1490587200,-0.89410000000000001],[1490673600,-0.89670000000000005],[1490760000,-0.90149999999999997],[1490846400,-0.90280000000000005],[1490932800,-0.90139999999999998],[1491019200,-0.90739999999999998],[1491105600,-0.90739999999999998],[1491192000,-0.90739999999999998],[1491278400,-0.91090000000000004],[1491364800,-0.91049999999999998],[1491451200,-0.91120000000000001],[1491537600,-0.91700000000000004],[1491624000,-0.91690000000000005],[1491710400,-0.91690000000000005],[1491796800,-0.91690000000000005],[1491883200,-0.92679999999999996],[1491969600,-0.93559999999999999],[1492056000,-0.92879999999999996],[1492142400,-0.92190000000000005],[1492228800,-0.92190000000000005],[1492315200,-0.92190000000000005],[1492401600,-0.92190000000000005],[1492488000,-0.93030000000000002],[1492574400,-0.92989999999999995],[1492660800,-0.92569999999999997],[1492747200,-0.93369999999999997],[1492833600,-0.94099999999999995],[1492920000,-0.94099999999999995],[1493006400,-0.94099999999999995],[1493092800,-0.94410000000000005],[1493179200,-0.9415],[1493265600,-0.94450000000000001],[1493352000,-0.94089999999999996],[1493438400,-0.93789999999999996],[1493524800,-0.93789999999999996],[1493611200,-0.93789999999999996],[1493697600,-0.9556],[1493784000,-0.95379999999999998],[1493870400,-0.93930000000000002],[1493956800,-0.93359999999999999],[1494043200,-0.94510000000000005],[1494129600,-0.94510000000000005],[1494216000,-0.94510000000000005],[1494302400,-0.9415],[1494388800,-0.92720000000000002],[1494475200,-0.92830000000000001],[1494561600,-0.92510000000000003],[1494648000,-0.91810000000000003],[1494734400,-0.91810000000000003],[1494820800,-0.91810000000000003],[1494907200,-0.92369999999999997],[1494993600,-0.92310000000000003],[1495080000,-0.93420000000000003],[1495166400,-0.92859999999999998],[1495252800,-0.94089999999999996],[1495339200,-0.94089999999999996],[1495425600,-0.94089999999999996],[1495512000,-0.93920000000000003],[1495598400,-0.93610000000000004],[1495684800,-0.9375],[1495771200,-0.93920000000000003],[1495857600,-0.93869999999999998],[1495944000,-0.93869999999999998],[1496030400,-0.93869999999999998],[1496116800,-0.93869999999999998],[1496203200,-0.9385],[1496289600,-0.93889999999999996],[1496376000,-0.94489999999999996],[1496462400,-0.94920000000000004],[1496548800,-0.94920000000000004],[1496635200,-0.94920000000000004],[1496721600,-0.94620000000000004],[1496808000,-0.94199999999999995],[1496894400,-0.93969999999999998],[1496980800,-0.93459999999999999],[1497067200,-0.9486],[1497153600,-0.9486],[1497240000,-0.9486],[1497326400,-0.94679999999999997],[1497412800,-0.95350000000000001],[1497499200,-0.94679999999999997],[1497585600,-0.94620000000000004],[1497672000,-0.94789999999999996],[1497758400,-0.94789999999999996],[1497844800,-0.94789999999999996],[1497931200,-0.95030000000000003],[1498017600,-0.9415],[1498104000,-0.92649999999999999],[1498190400,-0.92290000000000005],[1498276800,-0.9294],[1498363200,-0.9294],[1498449600,-0.9294],[1498536000,-0.93159999999999998],[1498622400,-0.93540000000000001],[1498708800,-0.93989999999999996],[1498795200,-0.93669999999999998],[1498881600,-0.94350000000000001],[1498968000,-0.94350000000000001],[1499054400,-0.94350000000000001],[1499140800,-0.94840000000000002],[1499227200,-0.94840000000000002],[1499313600,-0.94159999999999999],[1499400000,-0.93440000000000001],[1499486400,-0.93640000000000001],[1499572800,-0.93640000000000001],[1499659200,-0.93640000000000001],[1499745600,-0.93289999999999995],[1499832000,-0.92969999999999997],[1499918400,-0.93369999999999997],[1500004800,-0.93189999999999995],[1500091200,-0.9385],[1500177600,-0.9385],[1500264000,-0.9385],[1500350400,-0.94320000000000004],[1500436800,-0.94130000000000003],[1500523200,-0.94789999999999996],[1500609600,-0.94630000000000003],[1500696000,-0.94610000000000005],[1500782400,-0.94610000000000005],[1500868800,-0.94610000000000005],[1500955200,-0.94799999999999995],[1501041600,-0.94830000000000003],[1501128000,-0.9405],[1501214400,-0.93930000000000002],[1501300800,-0.93869999999999998],[1501387200,-0.93869999999999998],[1501473600,-0.93869999999999998],[1501560000,-0.9335],[1501646400,-0.93210000000000004],[1501732800,-0.93820000000000003],[1501819200,-0.94399999999999995],[1501905600,-0.94589999999999996],[1501992000,-0.94589999999999996],[1502078400,-0.94589999999999996],[1502164800,-0.94140000000000001],[1502251200,-0.93799999999999994],[1502337600,-0.94089999999999996],[1502424000,-0.93510000000000004],[1502510400,-0.93340000000000001],[1502596800,-0.93340000000000001],[1502683200,-0.93340000000000001],[1502769600,-0.93500000000000005],[1502856000,-0.93369999999999997],[1502942400,-0.93959999999999999],[1503028800,-0.93389999999999995],[1503115200,-0.93489999999999995],[1503201600,-0.93489999999999995],[1503288000,-0.93489999999999995],[1503374400,-0.94210000000000005],[1503460800,-0.94169999999999998],[1503547200,-0.93579999999999997],[1503633600,-0.9294],[1503720000,-0.93089999999999995],[1503806400,-0.93089999999999995],[1503892800,-0.93089999999999995],[1503979200,-0.92789999999999995],[1504065600,-0.92830000000000001],[1504152000,-0.93010000000000004],[1504238400,-0.93899999999999995],[1504324800,-0.93569999999999998],[1504411200,-0.93569999999999998],[1504497600,-0.93569999999999998],[1504584000,-0.93569999999999998],[1504670400,-0.94279999999999997],[1504756800,-0.94450000000000001],[1504843200,-0.94830000000000003],[1504929600,-0.95750000000000002],[1505016000,-0.95750000000000002],[1505102400,-0.95750000000000002],[1505188800,-0.96340000000000003],[1505275200,-0.96189999999999998],[1505361600,-0.96030000000000004],[1505448000,-0.95450000000000002],[1505534400,-0.96089999999999998],[1505620800,-0.96089999999999998],[1505707200,-0.96089999999999998],[1505793600,-0.96709999999999996],[1505880000,-0.96760000000000002],[1505966400,-0.96799999999999997],[1506052800,-0.96030000000000004],[1506139200,-0.95979999999999999],[1506225600,-0.95979999999999999],[1506312000,-0.95979999999999999],[1506398400,-0.9607],[1506484800,-0.96050000000000002],[1506571200,-0.9526],[1506657600,-0.9556],[1506744000,-0.95250000000000001],[1506830400,-0.95250000000000001],[1506916800,-0.95250000000000001],[1507003200,-0.94820000000000004],[1507089600,-0.9466],[1507176000,-0.95320000000000005],[1507262400,-0.95789999999999997],[1507348800,-0.95440000000000003],[1507435200,-0.95440000000000003],[1507521600,-0.95440000000000003],[1507608000,-0.95689999999999997],[1507694400,-0.95499999999999996],[1507780800,-0.96020000000000005],[1507867200,-0.9607],[1507953600,-0.96389999999999998],[1508040000,-0.96389999999999998],[1508126400,-0.96389999999999998],[1508212800,-0.96430000000000005],[1508299200,-0.96330000000000005],[1508385600,-0.96340000000000003],[1508472000,-0.96619999999999995],[1508558400,-0.97150000000000003],[1508644800,-0.97150000000000003],[1508731200,-0.97150000000000003],[1508817600,-0.96760000000000002],[1508904000,-0.9788],[1508990400,-0.97940000000000005],[1509076800,-0.99390000000000001],[1509163200,-0.99729999999999996],[1509249600,-0.99729999999999996],[1509336000,-0.99729999999999996],[1509422400,-0.99129999999999996],[1509508800,-0.99950000000000006],[1509595200,-0.99309999999999998],[1509681600,-0.99580000000000002],[1509768000,-0.99660000000000004],[1509854400,-0.99660000000000004],[1509944400,-0.99660000000000004],[1510030800,-0.99929999999999997],[1510117200,-0.99329999999999996],[1510203600,-0.98540000000000005],[1510290000,-0.98819999999999997],[1510376400,-0.98899999999999999],[1510462800,-0.98899999999999999],[1510549200,-0.98899999999999999],[1510635600,-0.99339999999999995],[1510722000,-0.99229999999999996],[1510808400,-0.97799999999999998],[1510894800,-0.98229999999999995],[1510981200,-0.98709999999999998],[1511067600,-0.98709999999999998],[1511154000,-0.98709999999999998],[1511240400,-0.97709999999999997],[1511326800,-0.97660000000000002],[1511413200,-0.97519999999999996],[1511499600,-0.97519999999999996],[1511586000,-0.9748],[1511672400,-0.9748],[1511758800,-0.9748],[1511845200,-0.97519999999999996],[1511931600,-0.97819999999999996],[1512018000,-0.98509999999999998],[1512104400,-0.99399999999999999],[1512190800,-0.98180000000000001],[1512277200,-0.98180000000000001],[1512363600,-0.98180000000000001],[1512450000,-0.99129999999999996],[1512536400,-0.98009999999999997],[1512622800,-0.98529999999999995],[1512709200,-0.9798],[1512795600,-0.9728],[1512882000,-0.9728],[1512968400,-0.9728],[1513054800,-0.97399999999999998],[1513141200,-0.97170000000000001],[1513227600,-0.9768],[1513314000,-0.97289999999999999],[1513400400,-0.97740000000000005],[1513486800,-0.97740000000000005],[1513573200,-0.97740000000000005],[1513659600,-0.9768],[1513746000,-0.97660000000000002],[1513832400,-0.97829999999999995],[1513918800,-0.97740000000000005],[1514005200,-0.97970000000000002],[1514091600,-0.97970000000000002],[1514178000,-0.97970000000000002],[1514264400,-0.97970000000000002],[1514350800,-0.98409999999999997],[1514437200,-0.98680000000000001],[1514523600,-0.98970000000000002],[1514610000,-0.99450000000000005],[1514696400,-0.99450000000000005],[1514782800,-0.99450000000000005],[1514869200,-0.99450000000000005],[1514955600,-0.99019999999999997],[1515042000,-0.98719999999999997],[1515128400,-0.98760000000000003],[1515214800,-0.99080000000000001],[1515301200,-0.99080000000000001],[1515387600,-0.99080000000000001],[1515474000,-1.0033000000000001],[1515560400,-0.99619999999999997],[1515646800,-0.99590000000000001],[1515733200,-0.99219999999999997],[1515819600,-0.99419999999999997],[1515906000,-0.99419999999999997],[1515992400,-0.99419999999999997],[1516078800,-0.99419999999999997],[1516165200,-0.99870000000000003],[1516251600,-1.0056],[1516338000,-1.0039],[1516424400,-1.0130999999999999],[1516510800,-1.0130999999999999],[1516597200,-1.0130999999999999],[1516683600,-1.0065],[1516770000,-1.0115000000000001],[1516856400,-1.032],[1516942800,-1.0364],[1517029200,-1.0303],[1517115600,-1.0303],[1517202000,-1.0303],[1517288400,-1.0238],[1517374800,-1.0234000000000001],[1517461200,-1.0251999999999999],[1517547600,-1.0175000000000001],[1517634000,-0.99209999999999998],[1517720400,-0.99209999999999998],[1517806800,-0.99209999999999998],[1517893200,-0.97109999999999996],[1517979600,-0.96440000000000003],[1518066000,-0.97040000000000004],[1518152400,-0.9425],[1518238800,-0.9476],[1518325200,-0.9476],[1518411600,-0.9476],[1518498000,-0.95450000000000002],[1518584400,-0.96330000000000005],[1518670800,-0.97040000000000004],[1518757200,-0.98150000000000004],[1518843600,-0.98119999999999996],[1518930000,-0.98119999999999996],[1519016400,-0.98119999999999996],[1519102800,-0.98119999999999996],[1519189200,-0.96970000000000001],[1519275600,-0.96909999999999996],[1519362000,-0.96919999999999995],[1519448400,-0.97919999999999996],[1519534800,-0.97919999999999996],[1519621200,-0.97919999999999996],[1519707600,-0.97509999999999997],[1519794000,-0.95840000000000003],[1519880400,-0.95699999999999996],[1519966800,-0.94679999999999997],[1520053200,-0.95050000000000001],[1520139600,-0.95050000000000001],[1520226000,-0.95050000000000001],[1520312400,-0.9617],[1520398800,-0.9748],[1520485200,-0.97119999999999995],[1520571600,-0.97219999999999995],[1520658000,-0.98960000000000004],[1520744400,-0.98960000000000004],[1520827200,-0.98960000000000004],[1520913600,-0.99270000000000003],[1521000000,-0.99399999999999999],[1521086400,-0.98609999999999998],[1521172800,-0.97789999999999999],[1521259200,-0.97619999999999996],[1521345600,-0.97619999999999996],[1521432000,-0.97619999999999996],[1521518400,-0.96840000000000004],[1521604800,-0.96579999999999999],[1521691200,-0.96679999999999999],[1521777600,-0.95199999999999996],[1521864000,-0.95309999999999995],[1521950400,-0.95309999999999995],[1522036800,-0.95309999999999995],[1522123200,-0.96489999999999998],[1522209600,-0.96560000000000001],[1522296000,-0.96309999999999996],[1522382400,-0.9758],[1522468800,-0.9758],[1522555200,-0.9758],[1522641600,-0.9758],[1522728000,-0.9677],[1522814400,-0.9718],[1522900800,-0.97750000000000004],[1522987200,-0.99619999999999997],[1523073600,-0.98499999999999999],[1523160000,-0.98499999999999999],[1523246400,-0.98499999999999999],[1523332800,-0.97660000000000002],[1523419200,-0.9869],[1523505600,-0.98299999999999998],[1523592000,-0.98250000000000004],[1523678400,-0.98880000000000001],[1523764800,-0.98880000000000001],[1523851200,-0.98880000000000001],[1523937600,-1.0045999999999999],[1524024000,-1.0153000000000001],[1524110400,-1.0265],[1524196800,-1.0244],[1524283200,-1.0228999999999999],[1524369600,-1.0228999999999999],[1524456000,-1.0228999999999999],[1524542400,-1.0219],[1524628800,-1.002],[1524715200,-1.0143],[1524801600,-1.0182],[1524888000,-1.0242],[1524974400,-1.0242],[1525060800,-1.0242],[1525147200,-1.02],[1525233600,-0.96350000000000002],[1525320000,-0.95440000000000003],[1525406400,-0.96860000000000002],[1525492800,-0.9819],[1525579200,-0.9819],[1525665600,-0.9819],[1525752000,-0.98429999999999995],[1525838400,-0.98029999999999995],[1525924800,-0.98760000000000003],[1526011200,-0.99729999999999996],[1526097600,-1.0046999999999999],[1526184000,-1.0046999999999999],[1526270400,-1.0046999999999999],[1526356800,-0.99860000000000004],[1526443200,-0.99150000000000005],[1526529600,-0.99439999999999995],[1526616000,-1.0031000000000001],[1526702400,-1.0095000000000001],[1526788800,-1.0095000000000001],[1526875200,-1.0095000000000001],[1526961600,-1.0217000000000001],[1527048000,-1.0083],[1527134400,-1.0095000000000001],[1527220800,-1.0114000000000001],[1527307200,-1.0025999999999999],[1527393600,-1.0025999999999999],[1527480000,-1.0025999999999999],[1527566400,-1.0025999999999999],[1527652800,-1.0044],[1527739200,-1.0210999999999999],[1527825600,-1.0053000000000001],[1527912000,-1.0106999999999999],[1527998400,-1.0106999999999999],[1528084800,-1.0106999999999999],[1528171200,-1.0201],[1528257600,-1.0188999999999999],[1528344000,-1.032],[1528430400,-1.0286999999999999],[1528516800,-1.0353000000000001],[1528603200,-1.0353000000000001],[1528689600,-1.0353000000000001],[1528776000,-1.0306999999999999],[1528862400,-1.0429999999999999],[1528948800,-1.0275000000000001],[1529035200,-1.0334000000000001],[1529121600,-1.0232000000000001],[1529208000,-1.0232000000000001],[1529294400,-1.0232000000000001],[1529380800,-1.0278],[1529467200,-1.0188999999999999],[1529553600,-1.0157],[1529640000,-1.0145999999999999],[1529726400,-1.0282],[1529812800,-1.0282],[1529899200,-1.0282],[1529985600,-1.0145999999999999],[1530072000,-1.0187999999999999],[1530158400,-1.0209999999999999],[1530244800,-1.0208999999999999],[1530331200,-1.0221],[1530417600,-1.0221],[1530504000,-1.0221],[1530590400,-1.0163],[1530676800,-1.0255000000000001],[1530763200,-1.0255000000000001],[1530849600,-1.0262],[1530936000,-1.0317000000000001],[1531022400,-1.0317000000000001],[1531108800,-1.0317000000000001],[1531195200,-1.0344],[1531281600,-1.0335000000000001],[1531368000,-1.0239],[1531454400,-1.0253000000000001],[1531540800,-1.0295000000000001],[1531627200,-1.0295000000000001],[1531713600,-1.0295000000000001],[1531800000,-1.0259],[1531886400,-1.0295000000000001],[1531972800,-1.0318000000000001],[1532059200,-1.0347999999999999],[1532145600,-1.0374000000000001],[1532232000,-1.0374000000000001],[1532318400,-1.0374000000000001],[1532404800,-1.0308999999999999],[1532491200,-1.0326],[1532577600,-1.0550999999999999],[1532664000,-1.0513999999999999],[1532750400,-1.0443],[1532836800,-1.0443],[1532923200,-1.0443],[1533009600,-1.0317000000000001],[1533096000,-1.0333000000000001],[1533182400,-1.0283],[1533268800,-1.0147999999999999],[1533355200,-1.0210999999999999],[1533441600,-1.0210999999999999],[1533528000,-1.0210999999999999],[1533614400,-1.0254000000000001],[1533700800,-1.0166999999999999],[1533787200,-1.0017],[1533873600,-1.0059],[1533960000,-1.0036],[1534046400,-1.0036],[1534132800,-1.0036],[1534219200,-0.99690000000000001],[1534305600,-1.0021],[1534392000,-0.98419999999999996],[1534478400,-0.98719999999999997],[1534564800,-0.99739999999999995],[1534651200,-0.99739999999999995],[1534737600,-0.99739999999999995],[1534824000,-0.997],[1534910400,-0.99680000000000002],[1534996800,-1.0079],[1535083200,-1.0054000000000001],[1535169600,-1.0199],[1535256000,-1.0199],[1535342400,-1.0199],[1535428800,-1.0295000000000001],[1535515200,-1.0330999999999999],[1535601600,-1.0386],[1535688000,-1.0290999999999999],[1535774400,-1.0306999999999999],[1535860800,-1.0306999999999999],[1535947200,-1.0306999999999999],[1536033600,-1.0306999999999999],[1536120000,-1.0293000000000001],[1536206400,-1.0246],[1536292800,-1.0261],[1536379200,-1.0174000000000001],[1536465600,-1.0174000000000001],[1536552000,-1.0174000000000001],[1536638400,-1.0225],[1536724800,-1.0296000000000001],[1536811200,-1.0330999999999999],[1536897600,-1.0338000000000001],[1536984000,-1.0337000000000001],[1537070400,-1.0337000000000001],[1537156800,-1.0337000000000001],[1537243200,-1.0288999999999999],[1537329600,-1.0329999999999999],[1537416000,-1.0286999999999999],[1537502400,-1.0273000000000001],[1537588800,-1.0251999999999999],[1537675200,-1.0251999999999999],[1537761600,-1.0251999999999999],[1537848000,-1.0266999999999999],[1537934400,-1.0324],[1538020800,-1.0309999999999999],[1538107200,-1.0314000000000001],[1538193600,-1.0344],[1538280000,-1.0344],[1538366400,-1.0344],[1538452800,-1.0333000000000001],[1538539200,-1.0271999999999999],[1538625600,-1.0166999999999999],[1538712000,-1.0041],[1538798400,-0.99890000000000001],[1538884800,-0.99890000000000001],[1538971200,-0.99890000000000001],[1539057600,-0.99629999999999996],[1539144000,-0.98440000000000005],[1539230400,-0.95240000000000002],[1539316800,-0.94220000000000004],[1539403200,-0.94899999999999995],[1539489600,-0.94899999999999995],[1539576000,-0.94899999999999995],[1539662400,-0.94189999999999996],[1539748800,-0.95469999999999999],[1539835200,-0.9476],[1539921600,-0.92859999999999998],[1540008000,-0.92020000000000002],[1540094400,-0.92020000000000002],[1540180800,-0.92020000000000002],[1540267200,-0.91400000000000003],[1540353600,-0.90210000000000001],[1540440000,-0.88639999999999997],[1540526400,-0.87809999999999999],[1540612800,-0.86150000000000004],[1540699200,-0.86150000000000004],[1540785600,-0.86150000000000004],[1540872000,-0.85629999999999995],[1540958400,-0.88429999999999997],[1541044800,-0.89839999999999998],[1541131200,-0.90500000000000003],[1541217600,-0.91490000000000005],[1541304000,-0.91490000000000005],[1541394000,-0.91490000000000005],[1541480400,-0.91320000000000001],[1541566800,-0.91969999999999996],[1541653200,-0.92859999999999998],[1541739600,-0.9224],[1541826000,-0.91279999999999994],[1541912400,-0.91279999999999994],[1541998800,-0.91279999999999994],[1542085200,-0.89470000000000005],[1542171600,-0.88419999999999999],[1542258000,-0.88339999999999996],[1542344400,-0.89049999999999996],[1542430800,-0.8992],[1542517200,-0.8992],[1542603600,-0.8992],[1542690000,-0.87929999999999997],[1542776400,-0.87050000000000005],[1542862800,-0.87819999999999998],[1542949200,-0.87819999999999998],[1543035600,-0.86699999999999999],[1543122000,-0.86699999999999999],[1543208400,-0.86699999999999999],[1543294800,-0.88070000000000004],[1543381200,-0.87770000000000004],[1543467600,-0.89849999999999997],[1543554000,-0.90200000000000002],[1543640400,-0.89980000000000004],[1543726800,-0.89980000000000004],[1543813200,-0.89980000000000004],[1543899600,-0.91500000000000004],[1543986000,-0.89129999999999998],[1544072400,-0.89129999999999998],[1544158800,-0.89329999999999998],[1544245200,-0.87690000000000001],[1544331600,-0.87690000000000001],[1544418000,-0.87690000000000001],[1544504400,-0.87590000000000001],[1544590800,-0.87170000000000003],[1544677200,-0.87739999999999996],[1544763600,-0.8669],[1544850000,-0.85289999999999999],[1544936400,-0.85289999999999999],[1545022800,-0.85289999999999999],[1545109200,-0.83540000000000003],[1545195600,-0.8377],[1545282000,-0.82389999999999997],[1545368400,-0.81299999999999994],[1545454800,-0.80489999999999995],[1545541200,-0.80489999999999995],[1545627600,-0.80489999999999995],[1545714000,-0.78510000000000002],[1545800400,-0.78510000000000002],[1545886800,-0.8175],[1545973200,-0.82699999999999996],[1546059600,-0.82110000000000005],[1546146000,-0.82110000000000005],[1546232400,-0.82110000000000005],[1546318800,-0.82940000000000003],[1546405200,-0.82940000000000003],[1546491600,-0.82030000000000003],[1546578000,-0.81669999999999998],[1546664400,-0.83520000000000005],[1546750800,-0.83520000000000005],[1546837200,-0.83520000000000005],[1546923600,-0.84199999999999997],[1547010000,-0.85470000000000002],[1547096400,-0.86570000000000003],[1547182800,-0.86950000000000005],[1547269200,-0.86280000000000001],[1547355600,-0.86280000000000001],[1547442000,-0.86280000000000001],[1547528400,-0.86509999999999998],[1547614800,-0.86980000000000002],[1547701200,-0.87090000000000001],[1547787600,-0.88029999999999997],[1547874000,-0.89570000000000005],[1547960400,-0.89570000000000005],[1548046800,-0.89570000000000005],[1548133200,-0.89570000000000005],[1548219600,-0.88790000000000002],[1548306000,-0.88649999999999995],[1548392400,-0.8911],[1548478800,-0.89680000000000004],[1548565200,-0.89680000000000004],[1548651600,-0.89680000000000004],[1548738000,-0.89690000000000003],[1548824400,-0.90900000000000003],[1548910800,-0.92669999999999997],[1548997200,-0.93559999999999999],[1549083600,-0.93179999999999996],[1549170000,-0.93179999999999996],[1549256400,-0.93179999999999996],[1549342800,-0.93540000000000001],[1549429200,-0.94389999999999996],[1549515600,-0.93169999999999997],[1549602000,-0.92020000000000002],[1549688400,-0.92379999999999995],[1549774800,-0.92379999999999995],[1549861200,-0.92379999999999995],[1549947600,-0.92259999999999998],[1550034000,-0.93130000000000002],[1550120400,-0.93400000000000005],[1550206800,-0.93159999999999998],[1550293200,-0.94059999999999999],[1550379600,-0.94059999999999999],[1550466000,-0.94059999999999999],[1550552400,-0.94059999999999999],[1550638800,-0.94259999999999999],[1550725200,-0.94169999999999998],[1550811600,-0.93559999999999999],[1550898000,-0.92300000000000004],[1550984400,-0.92300000000000004],[1551070800,-0.92300000000000004],[1551157200,-0.91920000000000002],[1551243600,-0.91669999999999996],[1551330000,-0.92300000000000004],[1551416400,-0.9194],[1551502800,-0.92000000000000004],[1551589200,-0.92000000000000004],[1551675600,-0.92000000000000004],[1551762000,-0.91579999999999995],[1551848400,-0.91510000000000002],[1551934800,-0.91420000000000001],[1552021200,-0.91210000000000002],[1552107600,-0.91310000000000002],[1552194000,-0.91310000000000002],[1552276800,-0.91310000000000002],[1552363200,-0.92520000000000002],[1552449600,-0.93379999999999996],[1552536000,-0.94199999999999995],[1552622400,-0.94320000000000004],[1552708800,-0.93969999999999998],[1552795200,-0.93969999999999998],[1552881600,-0.93969999999999998],[1552968000,-0.94540000000000002],[1553054400,-0.93969999999999998],[1553140800,-0.94430000000000003],[1553227200,-0.95450000000000002],[1553313600,-0.93769999999999998],[1553400000,-0.93769999999999998],[1553486400,-0.93769999999999998],[1553572800,-0.94379999999999997],[1553659200,-0.94789999999999996],[1553745600,-0.94079999999999997],[1553832000,-0.95040000000000002],[1553918400,-0.94789999999999996],[1554004800,-0.94789999999999996],[1554091200,-0.94789999999999996],[1554177600,-0.95940000000000003],[1554264000,-0.96330000000000005],[1554350400,-0.95689999999999997],[1554436800,-0.9637],[1554523200,-0.96830000000000005],[1554609600,-0.96830000000000005],[1554696000,-0.96830000000000005],[1554782400,-0.96889999999999998],[1554868800,-0.96299999999999997],[1554955200,-0.96689999999999998],[1555041600,-0.97170000000000001],[1555128000,-0.97740000000000005],[1555214400,-0.97740000000000005],[1555300800,-0.97740000000000005],[1555387200,-0.97889999999999999],[1555473600,-0.96309999999999996],[1555560000,-0.95279999999999998],[1555646400,-0.96150000000000002],[1555732800,-0.96150000000000002],[1555819200,-0.96150000000000002],[1555905600,-0.96150000000000002],[1555992000,-0.96040000000000003],[1556078400,-0.96579999999999999],[1556164800,-0.95909999999999995],[1556251200,-0.9597],[1556337600,-0.98219999999999996],[1556424000,-0.98219999999999996],[1556510400,-0.98219999999999996],[1556596800,-0.9798],[1556683200,-0.99129999999999996],[1556769600,-0.93420000000000003],[1556856000,-0.93210000000000004],[1556942400,-0.95330000000000004],[1557028800,-0.95330000000000004],[1557115200,-0.95330000000000004],[1557201600,-0.95199999999999996],[1557288000,-0.93510000000000004],[1557374400,-0.93159999999999998],[1557460800,-0.94269999999999998],[1557547200,-0.9556],[1557633600,-0.9556],[1557720000,-0.9556],[1557806400,-0.94979999999999998],[1557892800,-0.9536],[1557979200,-0.95840000000000003],[1558065600,-0.97789999999999999],[1558152000,-0.96619999999999995],[1558238400,-0.96619999999999995],[1558324800,-0.96619999999999995],[1558411200,-0.96799999999999997],[1558497600,-0.97240000000000004],[1558584000,-0.97399999999999998],[1558670400,-0.96130000000000004],[1558756800,-0.96550000000000002],[1558843200,-0.96550000000000002],[1558929600,-0.96550000000000002],[1559016000,-0.96550000000000002],[1559102400,-0.95879999999999999],[1559188800,-0.95009999999999994],[1559275200,-0.9577],[1559361600,-0.96099999999999997],[1559448000,-0.96099999999999997],[1559534400,-0.96099999999999997],[1559620800,-0.96050000000000002],[1559707200,-0.97729999999999995],[1559793600,-1.0008999999999999],[1559880000,-1.0105],[1559966400,-1.0201],[1560052800,-1.0201],[1560139200,-1.0201],[1560225600,-1.0241],[1560312000,-1.0206999999999999],[1560398400,-1.0262],[1560484800,-1.0308999999999999],[1560571200,-1.0307999999999999],[1560657600,-1.0307999999999999],[1560744000,-1.0307999999999999],[1560830400,-1.0258],[1560916800,-1.0283],[1561003200,-1.0336000000000001],[1561089600,-1.0454000000000001],[1561176000,-1.0384],[1561262400,-1.0384],[1561348800,-1.0384],[1561435200,-1.0387],[1561521600,-1.0318000000000001],[1561608000,-1.0206999999999999],[1561694400,-1.0271999999999999],[1561780800,-1.0426],[1561867200,-1.0426],[1561953600,-1.0426],[1562040000,-1.0415000000000001],[1562126400,-1.0467],[1562212800,-1.0483],[1562299200,-1.0483],[1562385600,-1.0569999999999999],[1562472000,-1.0569999999999999],[1562558400,-1.0569999999999999],[1562644800,-1.0629],[1562731200,-1.0627],[1562817600,-1.0638000000000001],[1562904000,-1.0730999999999999],[1562990400,-1.0791999999999999],[1563076800,-1.0791999999999999],[1563163200,-1.0791999999999999],[1563249600,-1.0713999999999999],[1563336000,-1.0744],[1563422400,-1.0697000000000001],[1563508800,-1.0664],[1563595200,-1.0613999999999999],[1563681600,-1.0613999999999999],[1563768000,-1.0613999999999999],[1563854400,-1.0615000000000001],[1563940800,-1.0731999999999999],[1564027200,-1.0713999999999999],[1564113600,-1.0667],[1564200000,-1.069],[1564286400,-1.069],[1564372800,-1.069],[1564459200,-1.0662],[1564545600,-1.0652999999999999],[1564632000,-1.056],[1564718400,-1.0296000000000001],[1564804800,-1.0330999999999999],[1564891200,-1.0330999999999999],[1564977600,-1.0330999999999999],[1565064000,-1.0115000000000001],[1565150400,-1.032],[1565236800,-1.0374000000000001],[1565323200,-1.0449999999999999],[1565409600,-1.038],[1565496000,-1.038],[1565582400,-1.038],[1565668800,-1.0257000000000001],[1565755200,-1.0339],[1565841600,-1.0065999999999999],[1565928000,-1.0210999999999999],[1566014400,-1.0249999999999999],[1566100800,-1.0249999999999999],[1566187200,-1.0249999999999999],[1566273600,-1.0246],[1566360000,-1.0256000000000001],[1566446400,-1.0295000000000001],[1566532800,-1.0298],[1566619200,-1.0199],[1566705600,-1.0199],[1566792000,-1.0199],[1566878400,-1.0343],[1566964800,-1.0456000000000001],[1567051200,-1.0517000000000001],[1567137600,-1.0578000000000001],[1567224000,-1.0529999999999999],[1567310400,-1.0529999999999999],[1567396800,-1.0529999999999999],[1567483200,-1.0529999999999999],[1567569600,-1.0438000000000001],[1567656000,-1.0498000000000001],[1567742400,-1.0508999999999999],[1567828800,-1.0392999999999999],[1567915200,-1.0392999999999999],[1568001600,-1.0392999999999999],[1568088000,-1.008],[1568174400,-1.0006999999999999],[1568260800,-1.0062],[1568347200,-1.0114000000000001],[1568433600,-1.0046999999999999],[1568520000,-1.0046999999999999],[1568606400,-1.0046999999999999],[1568692800,-1.0053000000000001],[1568779200,-1.0148999999999999],[1568865600,-1.0066999999999999],[1568952000,-1.0095000000000001],[1569038400,-1.0098],[1569124800,-1.0098],[1569211200,-1.0098],[1569297600,-1.0091000000000001],[1569384000,-1.0088999999999999],[1569470400,-1.0157],[1569556800,-1.018],[1569643200,-1.0043],[1569729600,-1.0043],[1569816000,-1.0043],[1569902400,-1.0084],[1569988800,-0.99590000000000001],[1570075200,-0.98340000000000005],[1570161600,-0.99299999999999999],[1570248000,-1.0137],[1570334400,-1.0137],[1570420800,-1.0137],[1570507200,-1.0098],[1570593600,-1.0028999999999999],[1570680000,-1.0132000000000001],[1570766400,-1.0215000000000001],[1570852800,-1.0277000000000001],[1570939200,-1.0277000000000001],[1571025600,-1.0277000000000001],[1571112000,-1.0266999999999999],[1571198400,-1.0257000000000001],[1571284800,-1.0167999999999999],[1571371200,-1.0268999999999999],[1571457600,-1.0259],[1571544000,-1.0259],[1571630400,-1.0259],[1571716800,-1.0199],[1571803200,-1.002],[1571889600,-1.0150999999999999],[1571976000,-1.0237000000000001],[1572062400,-1.0250999999999999],[1572148800,-1.0250999999999999],[1572235200,-1.0250999999999999],[1572321600,-1.0123],[1572408000,-1.0188999999999999],[1572494400,-1.0162],[1572580800,-1.0138],[1572667200,-1.0095000000000001],[1572753600,-1.0095000000000001],[1572843600,-1.0095000000000001],[1572930000,-1.0104],[1573016400,-0.99370000000000003],[1573102800,-0.99529999999999996],[1573189200,-0.99939999999999996],[1573275600,-0.99450000000000005],[1573362000,-0.99450000000000005],[1573448400,-0.99450000000000005],[1573534800,-0.99809999999999999],[1573621200,-0.99960000000000004],[1573707600,-1.0061],[1573794000,-1.0190999999999999],[1573880400,-1.0295000000000001],[1573966800,-1.0295000000000001],[1574053200,-1.0295000000000001],[1574139600,-1.0305],[1574226000,-1.0384],[1574312400,-1.0414000000000001],[1574398800,-1.034],[1574485200,-1.0243],[1574571600,-1.0243],[1574658000,-1.0243],[1574744400,-1.0216000000000001],[1574830800,-1.0353000000000001],[1574917200,-1.0338000000000001],[1575003600,-1.0338000000000001],[1575090000,-1.0283],[1575176400,-1.0283],[1575262800,-1.0283],[1575349200,-1.0210999999999999],[1575435600,-1.0242],[1575522000,-1.0196000000000001],[1575608400,-1.0241],[1575694800,-1.0313000000000001],[1575781200,-1.0313000000000001],[1575867600,-1.0313000000000001],[1575954000,-1.024],[1576040400,-1.0098],[1576126800,-1.0117],[1576213200,-1.0039],[1576299600,-1.0069999999999999],[1576386000,-1.0069999999999999],[1576472400,-1.0069999999999999],[1576558800,-1.0129999999999999],[1576645200,-1.0092000000000001],[1576731600,-1.0152000000000001],[1576818000,-1.0128999999999999],[1576904400,-1.0206999999999999],[1576990800,-1.0206999999999999],[1577077200,-1.0206999999999999],[1577163600,-1.0227999999999999],[1577250000,-1.024],[1577336400,-1.024],[1577422800,-1.0305],[1577509200,-1.0321],[1577595600,-1.0321],[1577682000,-1.0321],[1577768400,-1.0313000000000001],[1577854800,-1.0327999999999999],[1577941200,-1.0327999999999999],[1578027600,-1.0362],[1578114000,-1.0389999999999999],[1578200400,-1.0389999999999999],[1578286800,-1.0389999999999999],[1578373200,-1.0508999999999999],[1578459600,-1.0392999999999999],[1578546000,-1.0394000000000001],[1578632400,-1.0494000000000001],[1578718800,-1.0553999999999999],[1578805200,-1.0553999999999999],[1578891600,-1.0553999999999999],[1578978000,-1.0589999999999999],[1579064400,-1.0441],[1579150800,-1.0489999999999999],[1579237200,-1.0551999999999999],[1579323600,-1.0571999999999999],[1579410000,-1.0571999999999999],[1579496400,-1.0571999999999999],[1579582800,-1.0571999999999999],[1579669200,-1.0606],[1579755600,-1.0510999999999999],[1579842000,-1.0502],[1579928400,-1.054],[1580014800,-1.054],[1580101200,-1.054],[1580187600,-1.0463],[1580274000,-1.0512999999999999],[1580360400,-1.0589],[1580446800,-1.0705],[1580533200,-1.0615000000000001],[1580619600,-1.0615000000000001],[1580706000,-1.0615000000000001],[1580792400,-1.0670999999999999],[1580878800,-1.0749],[1580965200,-1.0670999999999999],[1581051600,-1.0689],[1581138000,-1.0451999999999999],[1581224400,-1.0451999999999999],[1581310800,-1.0451999999999999],[1581397200,-1.0529999999999999],[1581483600,-1.0640000000000001],[1581570000,-1.0774999999999999],[1581656400,-1.0881000000000001],[1581742800,-1.1023000000000001],[1581829200,-1.1023000000000001],[1581915600,-1.1023000000000001],[1582002000,-1.1023000000000001],[1582088400,-1.1032999999999999],[1582174800,-1.1009],[1582261200,-1.1025],[1582347600,-1.1017999999999999],[1582434000,-1.1017999999999999],[1582520400,-1.1017999999999999],[1582606800,-1.0748],[1582693200,-1.0297000000000001],[1582779600,-1.0212000000000001],[1582866000,-0.98899999999999999],[1582952400,-0.96730000000000005],[1583038800,-0.96730000000000005],[1583125200,-0.96730000000000005],[1583211600,-1.0093000000000001],[1583298000,-0.99939999999999996],[1583384400,-1.0314000000000001],[1583470800,-0.98999999999999999],[1583557200,-0.97719999999999996],[1583643600,-0.97719999999999996],[1583726400,-0.97719999999999996],[1583812800,-0.89580000000000004],[1583899200,-0.93089999999999995],[1583985600,-0.87760000000000005],[1584072000,-0.81200000000000006],[1584158400,-0.84409999999999996],[1584244800,-0.84409999999999996],[1584331200,-0.84409999999999996],[1584417600,-0.76049999999999995],[1584504000,-0.80969999999999998],[1584590400,-0.74639999999999995],[1584676800,-0.74839999999999995],[1584763200,-0.71919999999999995],[1584849600,-0.71919999999999995],[1584936000,-0.71919999999999995],[1585022400,-0.69499999999999995],[1585108800,-0.76839999999999997],[1585195200,-0.79659999999999997],[1585281600,-0.83930000000000005],[1585368000,-0.81730000000000003],[1585454400,-0.81730000000000003],[1585540800,-0.81730000000000003],[1585627200,-0.83609999999999995],[1585713600,-0.82430000000000003],[1585800000,-0.79869999999999997],[1585886400,-0.82279999999999998],[1585972800,-0.81100000000000005],[1586059200,-0.81100000000000005],[1586145600,-0.81100000000000005],[1586232000,-0.86250000000000004],[1586318400,-0.86270000000000002],[1586404800,-0.9012],[1586491200,-0.93830000000000002],[1586577600,-0.93830000000000002],[1586664000,-0.93830000000000002],[1586750400,-0.93830000000000002],[1586836800,-0.9204],[1586923200,-0.93879999999999997],[1587009600,-0.92290000000000005],[1587096000,-0.91500000000000004],[1587182400,-0.93700000000000006],[1587268800,-0.93700000000000006],[1587355200,-0.93700000000000006],[1587441600,-0.91779999999999995],[1587528000,-0.89670000000000005],[1587614400,-0.91820000000000002],[1587700800,-0.93169999999999997],[1587787200,-0.92090000000000005],[1587873600,-0.92090000000000005],[1587960000,-0.92090000000000005],[1588046400,-0.94230000000000003],[1588132800,-0.94669999999999999],[1588219200,-0.9718],[1588305600,-0.96179999999999999],[1588392000,-0.96230000000000004],[1588478400,-0.96230000000000004],[1588564800,-0.96230000000000004],[1588651200,-0.96640000000000004],[1588737600,-0.98129999999999995],[1588824000,-0.96489999999999998],[1588910400,-0.99570000000000003],[1588996800,-1.0075000000000001],[1589083200,-1.0075000000000001],[1589169600,-1.0075000000000001],[1589256000,-1.0029999999999999],[1589342400,-0.97960000000000003],[1589428800,-0.96789999999999998],[1589515200,-0.98919999999999997],[1589601600,-1.0052000000000001],[1589688000,-1.0052000000000001],[1589774400,-1.0052000000000001],[1589860800,-1.0216000000000001],[1589947200,-1.0075000000000001],[1590033600,-1.0047999999999999],[1590120000,-0.99760000000000004],[1590206400,-1.0044],[1590292800,-1.0044],[1590379200,-1.0044],[1590465600,-1.0044],[1590552000,-1.0101],[1590638400,-1.0284],[1590724800,-1.0504],[1590811200,-1.0567],[1590897600,-1.0567],[1590984000,-1.0567],[1591070400,-1.0640000000000001],[1591156800,-1.0627],[1591243200,-1.0587],[1591329600,-1.0465],[1591416000,-1.0616000000000001],[1591502400,-1.0616000000000001],[1591588800,-1.0616000000000001],[1591675200,-1.0704],[1591761600,-1.0697000000000001],[1591848000,-1.0734999999999999],[1591934400,-1.016],[1592020800,-1.0334000000000001],[1592107200,-1.0334000000000001],[1592193600,-1.0334000000000001],[1592280000,-1.0483],[1592366400,-1.0576000000000001],[1592452800,-1.0555000000000001],[1592539200,-1.0532999999999999],[1592625600,-1.0436000000000001],[1592712000,-1.0436000000000001],[1592798400,-1.0436000000000001],[1592884800,-1.0506],[1592971200,-1.0528999999999999],[1593057600,-1.0217000000000001],[1593144000,-1.0301],[1593230400,-1.0209999999999999],[1593316800,-1.0209999999999999],[1593403200,-1.0209999999999999],[1593489600,-1.0359],[1593576000,-1.0613999999999999],[1593662400,-1.0844],[1593748800,-1.0857000000000001],[1593835200,-1.0857000000000001],[1593921600,-1.0857000000000001],[1594008000,-1.0857000000000001],[1594094400,-1.0926],[1594180800,-1.0881000000000001],[1594267200,-1.0967],[1594353600,-1.0916999999999999],[1594440000,-1.1022000000000001],[1594526400,-1.1022000000000001],[1594612800,-1.1022000000000001],[1594699200,-1.0740000000000001],[1594785600,-1.0940000000000001],[1594872000,-1.1153],[1594958400,-1.1026],[1595044800,-1.1245000000000001],[1595131200,-1.1245000000000001],[1595217600,-1.1245000000000001],[1595304000,-1.1317999999999999],[1595390400,-1.1476],[1595476800,-1.1571],[1595563200,-1.1491],[1595649600,-1.1600999999999999],[1595736000,-1.1600999999999999],[1595822400,-1.1600999999999999],[1595908800,-1.1713],[1595995200,-1.1754],[1596081600,-1.1988000000000001],[1596168000,-1.1725000000000001],[1596254400,-1.1916],[1596340800,-1.1916],[1596427200,-1.1916],[1596513600,-1.1798],[1596600000,-1.1943999999999999],[1596686400,-1.2088000000000001],[1596772800,-1.1882999999999999],[1596859200,-1.1872],[1596945600,-1.1872],[1597032000,-1.1872],[1597118400,-1.1724000000000001],[1597204800,-1.1573],[1597291200,-1.1715],[1597377600,-1.1872],[1597464000,-1.1842999999999999],[1597550400,-1.1842999999999999],[1597636800,-1.1842999999999999],[1597723200,-1.1959],[1597809600,-1.1990000000000001],[1597896000,-1.1842999999999999],[1597982400,-1.1960999999999999],[1598068800,-1.1872],[1598155200,-1.1872],[1598241600,-1.1872],[1598328000,-1.1876],[1598414400,-1.1918],[1598500800,-1.2087000000000001],[1598587200,-1.2129000000000001],[1598673600,-1.2145999999999999],[1598760000,-1.2145999999999999],[1598846400,-1.2145999999999999],[1598932800,-1.2088000000000001],[1599019200,-1.2393000000000001],[1599105600,-1.2459],[1599192000,-1.2177],[1599278400,-1.1995],[1599364800,-1.1995],[1599451200,-1.1995],[1599537600,-1.1995],[1599624000,-1.1910000000000001],[1599710400,-1.2204999999999999],[1599796800,-1.2078],[1599883200,-1.1969000000000001],[1599969600,-1.1969000000000001],[1600056000,-1.1969000000000001],[1600142400,-1.2076],[1600228800,-1.2181],[1600315200,-1.2027000000000001],[1600401600,-1.1883999999999999],[1600488000,-1.1758999999999999],[1600574400,-1.1758999999999999],[1600660800,-1.1758999999999999],[1600747200,-1.1691],[1600833600,-1.1818],[1600920000,-1.1489],[1601006400,-1.167],[1601092800,-1.1860999999999999],[1601179200,-1.1860999999999999],[1601265600,-1.1860999999999999],[1601352000,-1.2001999999999999],[1601438400,-1.2003999999999999],[1601524800,-1.2131000000000001],[1601611200,-1.2146999999999999],[1601697600,-1.2248000000000001],[1601784000,-1.2248000000000001],[1601870400,-1.2248000000000001],[1601956800,-1.2294],[1602043200,-1.2211000000000001],[1602129600,-1.2407999999999999],[1602216000,-1.2436],[1602302400,-1.2659],[1602388800,-1.2659],[1602475200,-1.2659],[1602561600,-1.2846],[1602648000,-1.2818000000000001],[1602734400,-1.2766],[1602820800,-1.278],[1602907200,-1.2692000000000001],[1602993600,-1.2692000000000001],[1603080000,-1.2692000000000001],[1603166400,-1.2565999999999999],[1603252800,-1.2666999999999999],[1603339200,-1.2486999999999999],[1603425600,-1.2624],[1603512000,-1.2797000000000001],[1603598400,-1.2797000000000001],[1603684800,-1.2797000000000001],[1603771200,-1.2646999999999999],[1603857600,-1.2778],[1603944000,-1.2336],[1604030400,-1.2335],[1604116800,-1.2223999999999999],[1604203200,-1.2223999999999999],[1604293200,-1.2223999999999999],[1604379600,-1.2593000000000001],[1604466000,-1.2818000000000001],[1604552400,-1.2737000000000001],[1604638800,-1.3123],[1604725200,-1.3285],[1604811600,-1.3285],[1604898000,-1.3285],[1604984400,-1.2887999999999999],[1605070800,-1.2833000000000001],[1605157200,-1.2939000000000001],[1605243600,-1.2949999999999999],[1605330000,-1.2970999999999999],[1605416400,-1.2970999999999999],[1605502800,-1.2970999999999999],[1605589200,-1.2930999999999999],[1605675600,-1.2971999999999999],[1605762000,-1.2834000000000001],[1605848400,-1.2845],[1605934800,-1.2823],[1606021200,-1.2823],[1606107600,-1.2823],[1606194000,-1.2746999999999999],[1606280400,-1.2584],[1606366800,-1.2628999999999999],[1606453200,-1.2628999999999999],[1606539600,-1.2743],[1606626000,-1.2743],[1606712400,-1.2743],[1606798800,-1.2838000000000001],[1606885200,-1.2887999999999999],[1606971600,-1.2650999999999999],[1607058000,-1.2773000000000001],[1607144400,-1.2855000000000001],[1607230800,-1.2855000000000001],[1607317200,-1.2855000000000001],[1607403600,-1.2935000000000001],[1607490000,-1.3028],[1607576400,-1.2976000000000001],[1607662800,-1.3051999999999999],[1607749200,-1.3149999999999999],[1607835600,-1.3149999999999999],[1607922000,-1.3149999999999999],[1608008400,-1.286],[1608094800,-1.3008],[1608181200,-1.3066],[1608267600,-1.3435999999999999],[1608354000,-1.3252999999999999],[1608440400,-1.3252999999999999],[1608526800,-1.3252999999999999],[1608613200,-1.3140000000000001],[1608699600,-1.3154999999999999],[1608786000,-1.3058000000000001],[1608872400,-1.3219000000000001],[1608958800,-1.3219000000000001],[1609045200,-1.3219000000000001],[1609131600,-1.3219000000000001],[1609218000,-1.3066],[1609304400,-1.3191999999999999],[1609390800,-1.3252999999999999],[1609477200,-1.3304],[1609563600,-1.3304],[1609650000,-1.3304],[1609736400,-1.3304],[1609822800,-1.3145],[1609909200,-1.3218000000000001],[1609995600,-1.3073999999999999],[1610082000,-1.3033999999999999],[1610168400,-1.3277000000000001],[1610254800,-1.3277000000000001],[1610341200,-1.3277000000000001],[1610427600,-1.3029999999999999],[1610514000,-1.3096000000000001],[1610600400,-1.3167],[1610686800,-1.2996000000000001],[1610773200,-1.2957000000000001],[1610859600,-1.2957000000000001],[1610946000,-1.2957000000000001],[1611032400,-1.2957000000000001],[1611118800,-1.2968],[1611205200,-1.3345],[1611291600,-1.3157000000000001],[1611378000,-1.3250999999999999],[1611464400,-1.3250999999999999],[1611550800,-1.3250999999999999],[1611637200,-1.3139000000000001],[1611723600,-1.3152999999999999],[1611810000,-1.2881],[1611896400,-1.3199000000000001],[1611982800,-1.2868999999999999],[1612069200,-1.2868999999999999],[1612155600,-1.2868999999999999],[1612242000,-1.3102],[1612328400,-1.3219000000000001],[1612414800,-1.319],[1612501200,-1.3237000000000001],[1612587600,-1.3309],[1612674000,-1.3309],[1612760400,-1.3309],[1612846800,-1.3152999999999999],[1612933200,-1.3201000000000001],[1613019600,-1.3520000000000001],[1613106000,-1.3532],[1613192400,-1.3898999999999999],[1613278800,-1.3898999999999999],[1613365200,-1.3898999999999999],[1613451600,-1.3898999999999999],[1613538000,-1.3942000000000001],[1613624400,-1.3855],[1613710800,-1.3959999999999999],[1613797200,-1.3824000000000001],[1613883600,-1.3824000000000001],[1613970000,-1.3824000000000001],[1614056400,-1.3741000000000001],[1614142800,-1.383],[1614229200,-1.3668],[1614315600,-1.3434999999999999],[1614402000,-1.3126],[1614488400,-1.3126],[1614574800,-1.3126],[1614661200,-1.3383],[1614747600,-1.3452999999999999],[1614834000,-1.3097000000000001],[1614920400,-1.2907999999999999],[1615006800,-1.3021],[1615093200,-1.3021],[1615179600,-1.3021],[1615266000,-1.2947],[1615352400,-1.3059000000000001],[1615438800,-1.3375999999999999],[1615525200,-1.3411],[1615611600,-1.351],[1615698000,-1.351],[1615780800,-1.351],[1615867200,-1.3762000000000001],[1615953600,-1.3602000000000001],[1616040000,-1.3512],[1616126400,-1.3405],[1616212800,-1.3401000000000001],[1616299200,-1.3401000000000001],[1616385600,-1.3401000000000001],[1616472000,-1.3380000000000001],[1616558400,-1.3620000000000001],[1616644800,-1.3735999999999999],[1616731200,-1.3638999999999999],[1616817600,-1.3713],[1616904000,-1.3713],[1616990400,-1.3713],[1617076800,-1.3721000000000001],[1617163200,-1.3646],[1617249600,-1.3631],[1617336000,-1.3735999999999999],[1617422400,-1.3735999999999999],[1617508800,-1.3735999999999999],[1617595200,-1.3735999999999999],[1617681600,-1.3746],[1617768000,-1.4047000000000001],[1617854400,-1.4026000000000001],[1617940800,-1.421],[1618027200,-1.4436],[1618113600,-1.4436],[1618200000,-1.4436],[1618286400,-1.454],[1618372800,-1.4709000000000001],[1618459200,-1.4548000000000001],[1618545600,-1.496],[1618632000,-1.5081],[1618718400,-1.5081],[1618804800,-1.5081],[1618891200,-1.4977],[1618977600,-1.4883999999999999],[1619064000,-1.5059],[1619150400,-1.5035000000000001],[1619236800,-1.5021],[1619323200,-1.5021],[1619409600,-1.5021],[1619496000,-1.4877],[1619582400,-1.5011000000000001],[1619668800,-1.5183],[1619755200,-1.5],[1619841600,-1.5009999999999999],[1619928000,-1.5009999999999999],[1620014400,-1.5009999999999999],[1620100800,-0.96350000000000002],[1620187200,-0.95650000000000002],[1620273600,-0.94930000000000003],[1620360000,-0.93630000000000002],[1620446400,-0.94750000000000001],[1620532800,-0.94750000000000001],[1620619200,-0.94750000000000001],[1620705600,-0.93510000000000004],[1620792000,-0.93230000000000002],[1620878400,-0.89780000000000004],[1620964800,-0.89770000000000005],[1621051200,-0.91039999999999999],[1621137600,-0.91039999999999999],[1621224000,-0.91039999999999999],[1621310400,-0.90449999999999997],[1621396800,-0.90159999999999996],[1621483200,-0.89480000000000004],[1621569600,-0.90490000000000004],[1621656000,-0.90369999999999995],[1621742400,-0.90369999999999995],[1621828800,-0.90369999999999995],[1621915200,-0.91600000000000004],[1622001600,-0.92179999999999995],[1622088000,-0.92290000000000005],[1622174400,-0.92320000000000002],[1622260800,-0.9284],[1622347200,-0.9284],[1622433600,-0.9284],[1622520000,-0.9284],[1622606400,-0.93720000000000003],[1622692800,-0.93289999999999995],[1622779200,-0.91759999999999997],[1622865600,-0.92310000000000003],[1622952000,-0.92310000000000003],[1623038400,-0.92310000000000003],[1623124800,-0.91000000000000003],[1623211200,-0.9133],[1623297600,-0.90590000000000004],[1623384000,-0.9103],[1623470400,-0.91620000000000001],[1623556800,-0.91620000000000001],[1623643200,-0.91620000000000001],[1623729600,-0.91759999999999997],[1623816000,-0.91859999999999997],[1623902400,-0.91579999999999995],[1623988800,-0.92279999999999995],[1624075200,-0.91900000000000004],[1624161600,-0.91900000000000004],[1624248000,-0.91900000000000004],[1624334400,-0.93789999999999996],[1624420800,-0.95109999999999995],[1624507200,-0.95409999999999995],[1624593600,-0.95050000000000001],[1624680000,-0.94979999999999998],[1624766400,-0.94979999999999998],[1624852800,-0.94979999999999998],[1624939200,-0.95379999999999998],[1625025600,-0.9496],[1625112000,-0.94520000000000004],[1625198400,-0.95020000000000004],[1625284800,-0.95640000000000003],[1625371200,-0.95640000000000003],[1625457600,-0.95640000000000003],[1625544000,-0.95640000000000003],[1625630400,-0.96450000000000002],[1625716800,-0.97570000000000001],[1625803200,-0.96109999999999995],[1625889600,-0.97809999999999997],[1625976000,-0.97809999999999997],[1626062400,-0.97809999999999997],[1626148800,-0.98460000000000003],[1626235200,-0.9788],[1626321600,-0.97189999999999999],[1626408000,-0.97789999999999999],[1626494400,-0.97809999999999997],[1626580800,-0.97809999999999997],[1626667200,-0.97809999999999997],[1626753600,-0.96409999999999996],[1626840000,-0.98499999999999999],[1626926400,-0.99050000000000005],[1627012800,-1.0016],[1627099200,-1.0099],[1627185600,-1.0099],[1627272000,-1.0099],[1627358400,-1.0083],[1627444800,-1.0067999999999999],[1627531200,-1.0029999999999999],[1627617600,-1.0157],[1627704000,-1.0054000000000001],[1627790400,-1.0054000000000001],[1627876800,-1.0054000000000001],[1627963200,-0.99960000000000004],[1628049600,-0.99829999999999997],[1628136000,-0.99360000000000004],[1628222400,-1.0133000000000001],[1628308800,-1.0065999999999999],[1628395200,-1.0065999999999999],[1628481600,-1.0065999999999999],[1628568000,-1.0074000000000001],[1628654400,-1.0066999999999999],[1628740800,-1.014],[1628827200,-1.0173000000000001],[1628913600,-1.0125],[1629000000,-1.0125],[1629086400,-1.0125],[1629172800,-1.0092000000000001],[1629259200,-0.99439999999999995],[1629345600,-0.98760000000000003],[1629432000,-0.98460000000000003],[1629518400,-0.98880000000000001],[1629604800,-0.98880000000000001],[1629691200,-0.98880000000000001],[1629777600,-0.99890000000000001],[1629864000,-1.0084],[1629950400,-1.01],[1630036800,-1.002],[1630123200,-1.0170999999999999],[1630209600,-1.0170999999999999],[1630296000,-1.0170999999999999],[1630382400,-1.0276000000000001],[1630468800,-1.0274000000000001],[1630555200,-1.0373000000000001],[1630641600,-1.0387999999999999],[1630728000,-1.0446],[1630814400,-1.0446],[1630900800,-1.0446],[1630987200,-1.0446],[1631073600,-1.0456000000000001],[1631160000,-1.0464],[1631246400,-1.0398000000000001],[1631332800,-1.0323],[1631419200,-1.0323],[1631505600,-1.0323],[1631592000,-1.0198],[1631678400,-1.0181],[1631764800,-1.0279],[1631851200,-1.0224],[1631937600,-1.0106999999999999],[1632024000,-1.0106999999999999],[1632110400,-1.0106999999999999],[1632196800,-0.99129999999999996],[1632283200,-0.99099999999999999],[1632369600,-1.0008999999999999],[1632456000,-1.0064],[1632542400,-0.99990000000000001],[1632628800,-0.99990000000000001],[1632715200,-0.99990000000000001],[1632801600,-0.98560000000000003],[1632888000,-0.96230000000000004],[1632974400,-0.95689999999999997],[1633060800,-0.94550000000000001],[1633147200,-0.94950000000000001],[1633233600,-0.94950000000000001],[1633320000,-0.94950000000000001],[1633406400,-0.93769999999999998],[1633492800,-0.94489999999999996],[1633579200,-0.95479999999999998],[1633665600,-0.96679999999999999],[1633752000,-0.94889999999999997],[1633838400,-0.94889999999999997],[1633924800,-0.94889999999999997],[1634011200,-0.94440000000000002],[1634097600,-0.96860000000000002],[1634184000,-0.99029999999999996],[1634270400,-1.0085],[1634356800,-1.0163],[1634443200,-1.0163],[1634529600,-1.0163],[1634616000,-1.0447],[1634702400,-1.0471999999999999],[1634788800,-1.0528999999999999],[1634875200,-1.0552999999999999],[1634961600,-1.0621],[1635048000,-1.0621],[1635134400,-1.0621],[1635220800,-1.0789],[1635307200,-1.0833999999999999],[1635393600,-1.0571999999999999],[1635480000,-1.0663],[1635566400,-1.0569],[1635652800,-1.0569],[1635739200,-1.0569],[1635825600,-1.0573999999999999],[1635912000,-1.0469999999999999],[1635998400,-1.0398000000000001],[1636084800,-1.052],[1636171200,-1.0553999999999999],[1636257600,-1.0553999999999999],[1636347600,-1.0553999999999999],[1636434000,-1.0591999999999999],[1636520400,-1.0584],[1636606800,-1.0513999999999999],[1636693200,-1.0470999999999999],[1636779600,-1.069],[1636866000,-1.069],[1636952400,-1.069],[1637038800,-1.0674999999999999],[1637125200,-1.0693999999999999],[1637211600,-1.0615000000000001],[1637298000,-1.0545],[1637384400,-1.0472999999999999],[1637470800,-1.0472999999999999],[1637557200,-1.0472999999999999],[1637643600,-1.0335000000000001],[1637730000,-1.0210999999999999],[1637816400,-1.0228999999999999],[1637902800,-1.0228999999999999],[1637989200,-1.0007999999999999],[1638075600,-1.0007999999999999],[1638162000,-1.0007999999999999],[1638248400,-1.0091000000000001],[1638334800,-0.97729999999999995],[1638421200,-0.93520000000000003],[1638507600,-0.95899999999999996],[1638594000,-0.93110000000000004],[1638680400,-0.93110000000000004],[1638766800,-0.93110000000000004],[1638853200,-0.95079999999999998],[1638939600,-0.96599999999999997],[1639026000,-0.97850000000000004],[1639112400,-0.95369999999999999],[1639198800,-0.95089999999999997],[1639285200,-0.95089999999999997],[1639371600,-0.95089999999999997],[1639458000,-0.94179999999999997],[1639544400,-0.92469999999999997],[1639630800,-0.92749999999999999],[1639717200,-0.93210000000000004],[1639803600,-0.92779999999999996],[1639890000,-0.92779999999999996],[1639976400,-0.92779999999999996],[1640062800,-0.89959999999999996],[1640149200,-0.92330000000000001],[1640235600,-0.93389999999999995],[1640322000,-0.94059999999999999],[1640408400,-0.94059999999999999],[1640494800,-0.94059999999999999],[1640581200,-0.94059999999999999],[1640667600,-0.94789999999999996],[1640754000,-0.94869999999999999],[1640840400,-0.94930000000000003],[1640926800,-0.96130000000000004],[1641013200,-0.96109999999999995],[1641099600,-0.96109999999999995],[1641186000,-0.96109999999999995],[1641272400,-0.94299999999999995],[1641358800,-0.93820000000000003],[1641445200,-0.91059999999999997],[1641531600,-0.90149999999999997],[1641618000,-0.89270000000000005],[1641704400,-0.89270000000000005],[1641790800,-0.89270000000000005],[1641877200,-0.88649999999999995],[1641963600,-0.89970000000000006],[1642050000,-0.90669999999999995],[1642136400,-0.87980000000000003],[1642222800,-0.86670000000000003],[1642309200,-0.86670000000000003],[1642395600,-0.86670000000000003],[1642482000,-0.86670000000000003],[1642568400,-0.85599999999999998],[1642654800,-0.86880000000000002],[1642741200,-0.86280000000000001],[1642827600,-0.83950000000000002],[1642914000,-0.83950000000000002],[1643000400,-0.83950000000000002],[1643086800,-0.84840000000000004],[1643173200,-0.83630000000000004],[1643259600,-0.8165],[1643346000,-0.80869999999999997],[1643432400,-0.82569999999999999],[1643518800,-0.82569999999999999],[1643605200,-0.82569999999999999],[1643691600,-0.85489999999999999],[1643778000,-0.86160000000000003],[1643864400,-0.85250000000000004],[1643950800,-0.83919999999999995],[1644037200,-0.83409999999999995],[1644123600,-0.83409999999999995],[1644210000,-0.83409999999999995],[1644296400,-0.83069999999999999],[1644382800,-0.83520000000000005],[1644469200,-0.85819999999999996],[1644555600,-0.84950000000000003],[1644642000,-0.84130000000000005],[1644728400,-0.84130000000000005],[1644814800,-0.84130000000000005],[1644901200,-0.8407],[1644987600,-0.83930000000000005],[1645074000,-0.83520000000000005],[1645160400,-0.81659999999999999],[1645246800,-0.80779999999999996],[1645333200,-0.80779999999999996],[1645419600,-0.80779999999999996],[1645506000,-0.80779999999999996],[1645592400,-0.79800000000000004],[1645678800,-0.78449999999999998],[1645765200,-0.80659999999999998],[1645851600,-0.83819999999999995],[1645938000,-0.83819999999999995],[1646024400,-0.83819999999999995],[1646110800,-0.8417],[1646197200,-0.84460000000000002],[1646283600,-0.84899999999999998],[1646370000,-0.83960000000000001],[1646456400,-0.83909999999999996],[1646542800,-0.83909999999999996],[1646629200,-0.83909999999999996],[1646715600,-0.81340000000000001],[1646802000,-0.80489999999999995],[1646888400,-0.82830000000000004],[1646974800,-0.82379999999999998],[1647061200,-0.80700000000000005],[1647147600,-0.80700000000000005],[1647230400,-0.80700000000000005],[1647316800,-0.79290000000000005],[1647403200,-0.7984],[1647489600,-0.82640000000000002],[1647576000,-0.8478],[1647662400,-0.85880000000000001],[1647748800,-0.85880000000000001],[1647835200,-0.85880000000000001],[1647921600,-0.86009999999999998],[1648008000,-0.87170000000000003],[1648094400,-0.86250000000000004],[1648180800,-0.86099999999999999],[1648267200,-0.86019999999999996],[1648353600,-0.86019999999999996],[1648440000,-0.86019999999999996],[1648526400,-0.87109999999999999],[1648612800,-0.89200000000000002],[1648699200,-0.89349999999999996],[1648785600,-0.88129999999999997],[1648872000,-0.89990000000000003],[1648958400,-0.89990000000000003],[1649044800,-0.89990000000000003],[1649131200,-0.89939999999999998],[1649217600,-0.89729999999999999],[1649304000,-0.88490000000000002],[1649390400,-0.8821],[1649476800,-0.88060000000000005],[1649563200,-0.88060000000000005],[1649649600,-0.88060000000000005],[1649736000,-0.87309999999999999],[1649822400,-0.87170000000000003],[1649908800,-0.8851],[1649995200,-0.876],[1650081600,-0.876],[1650168000,-0.876],[1650254400,-0.876],[1650340800,-0.86850000000000005],[1650427200,-0.89739999999999998],[1650513600,-0.89270000000000005],[1650600000,-0.8619],[1650686400,-0.83150000000000002],[1650772800,-0.83150000000000002],[1650859200,-0.83150000000000002],[1650945600,-0.82489999999999997],[1651032000,-0.79779999999999995],[1651118400,-0.80079999999999996],[1651204800,-0.81110000000000004],[1651291200,-0.78669999999999995],[1651377600,-0.78669999999999995],[1651464000,-0.78669999999999995],[1651550400,-0.93020000000000003],[1651636800,-0.9395],[1651723200,-0.97499999999999998],[1651809600,-0.9526],[1651896000,-0.94730000000000003],[1651982400,-0.94730000000000003],[1652068800,-0.94730000000000003],[1652155200,-0.89549999999999996],[1652241600,-0.88539999999999996],[1652328000,-0.87890000000000001],[1652414400,-0.874],[1652500800,-0.89939999999999998],[1652587200,-0.89939999999999998],[1652673600,-0.89939999999999998],[1652760000,-0.89319999999999999],[1652846400,-0.9093],[1652932800,-0.88400000000000001],[1653019200,-0.90139999999999998],[1653105600,-0.9052],[1653192000,-0.9052],[1653278400,-0.9052],[1653364800,-0.91149999999999998],[1653451200,-0.90490000000000004],[1653537600,-0.91069999999999995],[1653624000,-0.9345],[1653710400,-0.95940000000000003],[1653796800,-0.95940000000000003],[1653883200,-0.95940000000000003],[1653969600,-0.95940000000000003],[1654056000,-0.95120000000000005],[1654142400,-0.93489999999999995],[1654228800,-0.97399999999999998],[1654315200,-0.95540000000000003],[1654401600,-0.95540000000000003],[1654488000,-0.95540000000000003],[1654574400,-0.9748],[1654660800,-0.98540000000000005],[1654747200,-0.97289999999999999],[1654833600,-0.94569999999999999],[1654920000,-0.92000000000000004],[1655006400,-0.92000000000000004],[1655092800,-0.92000000000000004],[1655179200,-0.87160000000000004],[1655265600,-0.85970000000000002],[1655352000,-0.85950000000000004],[1655438400,-0.82099999999999995],[1655524800,-0.80659999999999998],[1655611200,-0.80659999999999998],[1655697600,-0.80659999999999998],[1655784000,-0.80659999999999998],[1655870400,-0.8216],[1655956800,-0.81459999999999999],[1656043200,-0.8135],[1656129600,-0.84750000000000003],[1656216000,-0.84750000000000003],[1656302400,-0.84750000000000003],[1656388800,-0.84089999999999998],[1656475200,-0.82799999999999996],[1656561600,-0.82330000000000003],[1656648000,-0.81469999999999998],[1656734400,-0.83579999999999999],[1656820800,-0.83579999999999999],[1656907200,-0.83579999999999999],[1656993600,-0.83579999999999999],[1657080000,-0.82430000000000003],[1657166400,-0.82609999999999995],[1657252800,-0.83579999999999999],[1657339200,-0.83020000000000005],[1657425600,-0.83020000000000005],[1657512000,-0.83020000000000005],[1657598400,-0.82579999999999998],[1657684800,-0.80779999999999996],[1657771200,-0.80589999999999995],[1657857600,-0.79430000000000001],[1657944000,-0.80369999999999997],[1658030400,-0.80369999999999997],[1658116800,-0.80369999999999997],[1658203200,-0.8075],[1658289600,-0.83150000000000002],[1658376000,-0.83840000000000003],[1658462400,-0.85550000000000004],[1658548800,-0.85580000000000001],[1658635200,-0.85580000000000001],[1658721600,-0.85580000000000001],[1658808000,-0.85680000000000001],[1658894400,-0.85309999999999997],[1658980800,-0.87609999999999999],[1659067200,-0.90400000000000003],[1659153600,-0.92600000000000005],[1659240000,-0.92600000000000005],[1659326400,-0.92600000000000005],[1659412800,-0.91890000000000005],[1659499200,-0.91339999999999999],[1659585600,-0.89800000000000002],[1659672000,-0.90139999999999998],[1659758400,-0.90780000000000005],[1659844800,-0.90780000000000005],[1659931200,-0.90780000000000005],[1660017600,-0.91290000000000004],[1660104000,-0.91879999999999995],[1660190400,-0.94640000000000002],[1660276800,-0.9526],[1660363200,-0.97350000000000003],[1660449600,-0.97350000000000003],[1660536000,-0.97350000000000003],[1660622400,-0.97330000000000005],[1660708800,-0.97589999999999999],[1660795200,-0.96409999999999996],[1660881600,-0.96450000000000002],[1660968000,-0.94159999999999999],[1661054400,-0.94159999999999999],[1661140800,-0.94159999999999999],[1661227200,-0.92769999999999997],[1661313600,-0.9345],[1661400000,-0.94320000000000004],[1661486400,-0.95809999999999995],[1661572800,-0.92810000000000004],[1661659200,-0.92810000000000004],[1661745600,-0.92810000000000004],[1661832000,-0.92679999999999996],[1661918400,-0.9083],[1662004800,-0.90639999999999998],[1662091200,-0.9032],[1662177600,-0.90029999999999999],[1662264000,-0.90029999999999999],[1662350400,-0.90029999999999999],[1662436800,-0.90029999999999999],[1662523200,-0.90700000000000003],[1662609600,-0.92969999999999997],[1662696000,-0.93459999999999999],[1662782400,-0.9526],[1662868800,-0.9526],[1662955200,-0.9526],[1663041600,-0.96419999999999995],[1663128000,-0.92930000000000001],[1663214400,-0.92249999999999999],[1663300800,-0.89490000000000003],[1663387200,-0.87590000000000001],[1663473600,-0.87590000000000001],[1663560000,-0.87590000000000001],[1663646400,-0.88680000000000003],[1663732800,-0.86550000000000005],[1663819200,-0.85029999999999994],[1663905600,-0.82930000000000004],[1663992000,-0.8095],[1664078400,-0.8095],[1664164800,-0.8095],[1664251200,-0.80320000000000003],[1664337600,-0.79659999999999997],[1664424000,-0.81479999999999997],[1664510400,-0.80289999999999995],[1664596800,-0.80069999999999997],[1664683200,-0.80069999999999997],[1664769600,-0.80069999999999997],[1664856000,-0.82589999999999997],[1664942400,-0.85719999999999996],[1665028800,-0.84989999999999999],[1665115200,-0.83620000000000005],[1665201600,-0.8155],[1665288000,-0.8155],[1665374400,-0.8155],[1665460800,-0.80810000000000004],[1665547200,-0.79759999999999998],[1665633600,-0.78349999999999997],[1665720000,-0.79420000000000002],[1665806400,-0.76639999999999997],[1665892800,-0.76639999999999997],[1665979200,-0.76639999999999997],[1666065600,-0.79820000000000002],[1666152000,-0.81689999999999996],[1666238400,-0.79479999999999995],[1666324800,-0.78400000000000003],[1666411200,-0.80159999999999998],[1666497600,-0.80159999999999998],[1666584000,-0.80159999999999998],[1666670400,-0.80120000000000002],[1666756800,-0.8306],[1666843200,-0.83830000000000005],[1666929600,-0.83860000000000001],[1667016000,-0.83819999999999995],[1667102400,-0.83819999999999995],[1667188800,-0.83819999999999995],[1667275200,-0.83699999999999997],[1667361600,-0.83589999999999998],[1667448000,-0.78420000000000001],[1667534400,-0.78410000000000002],[1667620800,-0.81359999999999999],[1667707200,-0.81359999999999999],[1667797200,-0.81359999999999999],[1667883600,-0.81299999999999994],[1667970000,-0.82840000000000003],[1668056400,-0.8115],[1668142800,-0.86829999999999996],[1668229200,-0.89049999999999996],[1668315600,-0.89049999999999996],[1668402000,-0.89049999999999996],[1668488400,-0.87270000000000003],[1668574800,-0.87570000000000003],[1668661200,-0.87180000000000002],[1668747600,-0.84089999999999998],[1668834000,-0.84609999999999996],[1668920400,-0.84609999999999996],[1669006800,-0.84609999999999996],[1669093200,-0.84960000000000002],[1669179600,-0.86860000000000004],[1669266000,-0.87260000000000004],[1669352400,-0.87260000000000004],[1669438800,-0.86890000000000001],[1669525200,-0.86890000000000001],[1669611600,-0.86890000000000001],[1669698000,-0.84789999999999999],[1669784400,-0.8599],[1669870800,-0.87770000000000004],[1669957200,-0.8831],[1670043600,-0.87939999999999996],[1670130000,-0.87939999999999996],[1670216400,-0.87939999999999996],[1670302800,-0.85199999999999998],[1670389200,-0.83840000000000003],[1670475600,-0.83709999999999996],[1670562000,-0.83720000000000006],[1670648400,-0.83399999999999996],[1670734800,-0.83399999999999996],[1670821200,-0.83399999999999996],[1670907600,-0.84250000000000003],[1670994000,-0.85909999999999997],[1671080400,-0.84350000000000003],[1671166800,-0.82140000000000002],[1671253200,-0.80800000000000005],[1671339600,-0.80800000000000005],[1671426000,-0.80800000000000005],[1671512400,-0.80610000000000004],[1671598800,-0.80959999999999999],[1671685200,-0.82369999999999999],[1671771600,-0.81620000000000004],[1671858000,-0.82879999999999998],[1671944400,-0.82879999999999998],[1672030800,-0.82879999999999998],[1672117200,-0.82879999999999998],[1672203600,-0.83709999999999996],[1672290000,-0.82189999999999996],[1672376400,-0.83560000000000001],[1672462800,-0.82479999999999998],[1672549200,-0.82479999999999998],[1672635600,-0.82479999999999998],[1672722000,-0.82479999999999998],[1672808400,-0.82169999999999999],[1672894800,-0.8387],[1672981200,-0.82569999999999999],[1673067600,-0.84109999999999996],[1673154000,-0.84109999999999996],[1673240400,-0.84109999999999996],[1673326800,-0.86429999999999996],[1673413200,-0.87460000000000004],[1673499600,-0.89319999999999999],[1673586000,-0.8982],[1673672400,-0.9012],[1673758800,-0.9012],[1673845200,-0.9012],[1673931600,-0.9012],[1674018000,-0.89090000000000003],[1674104400,-0.87880000000000003],[1674190800,-0.874],[1674277200,-0.89410000000000001],[1674363600,-0.89410000000000001],[1674450000,-0.89410000000000001],[1674536400,-0.89900000000000002],[1674622800,-0.89990000000000003],[1674709200,-0.90469999999999995],[1674795600,-0.91739999999999999],[1674882000,-0.92669999999999997],[1674968400,-0.92669999999999997],[1675054800,-0.92669999999999997],[1675141200,-0.91220000000000001],[1675227600,-0.93230000000000002],[1675314000,-0.94989999999999997],[1675400400,-0.96299999999999997],[1675486800,-0.9385],[1675573200,-0.9385],[1675659600,-0.9385],[1675746000,-0.92730000000000001],[1675832400,-0.93169999999999997],[1675918800,-0.92079999999999995],[1676005200,-0.91210000000000002],[1676091600,-0.90990000000000004],[1676178000,-0.90990000000000004],[1676264400,-0.90990000000000004],[1676350800,-0.91210000000000002],[1676437200,-0.91410000000000002],[1676523600,-0.92730000000000001],[1676610000,-0.91859999999999997],[1676696400,-0.90159999999999996],[1676782800,-0.90159999999999996],[1676869200,-0.90159999999999996],[1676955600,-0.90159999999999996],[1677042000,-0.88690000000000002],[1677128400,-0.8871],[1677214800,-0.88880000000000003],[1677301200,-0.88780000000000003],[1677387600,-0.88780000000000003],[1677474000,-0.88780000000000003],[1677560400,-0.89319999999999999],[1677646800,-0.89480000000000004],[1677733200,-0.89810000000000001],[1677819600,-0.91220000000000001],[1677906000,-0.93200000000000005],[1677992400,-0.93200000000000005],[1678078800,-0.93200000000000005],[1678165200,-0.92420000000000002],[1678251600,-0.90000000000000002],[1678338000,-0.90790000000000004],[1678424400,-0.88639999999999997],[1678510800,-0.86060000000000003],[1678597200,-0.86060000000000003],[1678680000,-0.86060000000000003],[1678766400,-0.8629],[1678852800,-0.87880000000000003],[1678939200,-0.85470000000000002],[1679025600,-0.86160000000000003],[1679112000,-0.86109999999999998],[1679198400,-0.86109999999999998],[1679284800,-0.86109999999999998],[1679371200,-0.86909999999999998],[1679457600,-0.88100000000000001],[1679544000,-0.86319999999999997],[1679630400,-0.85680000000000001],[1679716800,-0.86780000000000002],[1679803200,-0.86780000000000002],[1679889600,-0.86780000000000002],[1679976000,-0.87260000000000004],[1680062400,-0.87849999999999995],[1680148800,-0.88849999999999996],[1680235200,-0.89839999999999998],[1680321600,-0.91290000000000004],[1680408000,-0.91290000000000004],[1680494400,-0.91290000000000004],[1680580800,-0.91579999999999995],[1680667200,-0.90690000000000004],[1680753600,-0.89539999999999997],[1680840000,-0.89359999999999995],[1680926400,-0.89359999999999995],[1681012800,-0.89359999999999995],[1681099200,-0.89359999999999995],[1681185600,-0.8972],[1681272000,-0.90910000000000002],[1681358400,-0.91180000000000005],[1681444800,-0.92920000000000003],[1681531200,-0.9254],[1681617600,-0.9254],[1681704000,-0.9254],[1681790400,-0.92789999999999995],[1681876800,-0.93379999999999996],[1681963200,-0.93530000000000002],[1682049600,-0.9274],[1682136000,-0.91810000000000003],[1682222400,-0.91810000000000003],[1682308800,-0.91810000000000003],[1682395200,-0.93010000000000004],[1682481600,-0.9002],[1682568000,-0.89529999999999998],[1682654400,-0.91969999999999996],[1682740800,-0.93079999999999996],[1682827200,-0.93079999999999996],[1682913600,-0.93079999999999996],[1683000000,-0.9768],[1683086400,-0.98070000000000002],[1683172800,-0.98209999999999997],[1683259200,-0.97640000000000005],[1683345600,-0.98470000000000002],[1683432000,-0.98470000000000002],[1683518400,-0.98470000000000002],[1683604800,-0.98309999999999997],[1683691200,-0.98170000000000002],[1683777600,-0.9829],[1683864000,-0.97770000000000001],[1683950400,-0.99280000000000002],[1684036800,-0.99280000000000002],[1684123200,-0.99280000000000002],[1684209600,-0.98180000000000001],[1684296000,-0.97399999999999998],[1684382400,-0.97140000000000004],[1684468800,-0.97019999999999995],[1684555200,-0.96689999999999998],[1684641600,-0.96689999999999998],[1684728000,-0.96689999999999998],[1684814400,-0.96079999999999999],[1684900800,-0.93979999999999997],[1684987200,-0.93020000000000003],[1685073600,-0.92620000000000002],[1685160000,-0.91890000000000005],[1685246400,-0.91890000000000005],[1685332800,-0.91890000000000005],[1685419200,-0.91890000000000005],[1685505600,-0.91200000000000003],[1685592000,-0.90859999999999996],[1685678400,-0.92159999999999997],[1685764800,-0.94630000000000003],[1685851200,-0.94630000000000003],[1685937600,-0.94630000000000003],[1686024000,-0.94769999999999999],[1686110400,-0.94869999999999999],[1686196800,-0.9587],[1686283200,-0.96009999999999995],[1686369600,-0.9556],[1686456000,-0.9556],[1686542400,-0.9556],[1686628800,-0.95479999999999998],[1686715200,-0.96220000000000006],[1686801600,-0.95479999999999998],[1686888000,-0.96330000000000005],[1686974400,-0.96519999999999995],[1687060800,-0.96519999999999995],[1687147200,-0.96519999999999995],[1687233600,-0.96519999999999995],[1687320000,-0.96189999999999998],[1687406400,-0.97170000000000001],[1687492800,-0.96040000000000003],[1687579200,-0.9597],[1687665600,-0.9597],[1687752000,-0.9597],[1687838400,-0.96860000000000002],[1687924800,-0.98170000000000002],[1688011200,-0.98080000000000001],[1688097600,-0.99009999999999998],[1688184000,-1.006],[1688270400,-1.006],[1688356800,-1.006],[1688443200,-1.0061],[1688529600,-1.0061],[1688616000,-1.0004],[1688702400,-0.99180000000000001],[1688788800,-1.0024],[1688875200,-1.0024],[1688961600,-1.0024],[1689048000,-1.0105],[1689134400,-1.0075000000000001],[1689220800,-1.0251999999999999],[1689307200,-1.0319],[1689393600,-1.0386],[1689480000,-1.0386],[1689566400,-1.0386],[1689652800,-1.0407],[1689739200,-1.0424],[1689825600,-1.038],[1689912000,-1.0359],[1689998400,-1.0329999999999999],[1690084800,-1.0329999999999999],[1690171200,-1.0329999999999999],[1690257600,-1.0367],[1690344000,-1.0465],[1690430400,-1.0458000000000001],[1690516800,-1.0167999999999999],[1690603200,-1.0189999999999999],[1690689600,-1.0189999999999999],[1690776000,-1.0189999999999999],[1690862400,-1.0178],[1690948800,-0.99870000000000003],[1691035200,-0.98329999999999995],[1691121600,-0.98699999999999999],[1691208000,-0.98609999999999998],[1691294400,-0.98609999999999998],[1691380800,-0.98609999999999998],[1691467200,-0.99550000000000005],[1691553600,-0.99590000000000001],[1691640000,-0.99990000000000001],[1691726400,-0.99480000000000002],[1691812800,-0.99119999999999997],[1691899200,-0.99119999999999997],[1691985600,-0.99119999999999997],[1692072000,-0.98650000000000004],[1692158400,-0.96750000000000003],[1692244800,-0.9627],[1692331200,-0.94850000000000001],[1692417600,-0.9415],[1692504000,-0.9415],[1692590400,-0.9415],[1692676800,-0.94230000000000003],[1692763200,-0.94630000000000003],[1692849600,-0.95620000000000005],[1692936000,-0.95109999999999995],[1693022400,-0.95589999999999997],[1693108800,-0.95589999999999997],[1693195200,-0.95589999999999997],[1693281600,-0.96530000000000005],[1693368000,-0.98540000000000005],[1693454400,-0.99339999999999995],[1693540800,-0.97919999999999996],[1693627200,-0.96960000000000002],[1693713600,-0.96960000000000002],[1693800000,-0.96960000000000002],[1693886400,-0.96960000000000002],[1693972800,-0.94920000000000004],[1694059200,-0.94889999999999997],[1694145600,-0.95499999999999996],[1694232000,-0.94840000000000002],[1694318400,-0.94840000000000002],[1694404800,-0.94840000000000002],[1694491200,-0.96819999999999995],[1694577600,-0.96789999999999998],[1694664000,-0.97040000000000004],[1694750400,-0.98860000000000003],[1694836800,-0.98550000000000004],[1694923200,-0.98550000000000004],[1695009600,-0.98550000000000004],[1695096000,-0.98870000000000002],[1695182400,-0.9819],[1695268800,-0.97489999999999999],[1695355200,-0.93589999999999995],[1695441600,-0.93130000000000002],[1695528000,-0.93130000000000002],[1695614400,-0.93130000000000002],[1695700800,-0.93540000000000001],[1695787200,-0.91620000000000001],[1695873600,-0.91310000000000002],[1695960000,-0.92689999999999995],[1696046400,-0.92500000000000004],[1696132800,-0.92500000000000004],[1696219200,-0.92500000000000004],[1696305600,-0.9052],[1696392000,-0.89690000000000003],[1696478400,-0.90790000000000004],[1696564800,-0.89429999999999998],[1696651200,-0.90720000000000001],[1696737600,-0.90720000000000001],[1696824000,-0.90720000000000001],[1696910400,-0.92159999999999997],[1696996800,-0.93330000000000002],[1697083200,-0.93830000000000002],[1697169600,-0.92430000000000001],[1697256000,-0.92330000000000001],[1697342400,-0.92330000000000001],[1697428800,-0.92330000000000001],[1697515200,-0.92700000000000005],[1697601600,-0.9395],[1697688000,-0.91749999999999998],[1697774400,-0.89910000000000001],[1697860800,-0.88829999999999998],[1697947200,-0.88829999999999998],[1698033600,-0.88829999999999998],[1698120000,-0.8891],[1698206400,-0.89139999999999997],[1698292800,-0.87829999999999997],[1698379200,-0.87219999999999998],[1698465600,-0.8629],[1698552000,-0.8629],[1698638400,-0.8629],[1698724800,-0.86429999999999996],[1698811200,-0.87639999999999996],[1698897600,-0.872],[1698984000,-0.89890000000000003],[1699070400,-0.90159999999999996],[1699156800,-0.90159999999999996],[1699246800,-0.90159999999999996],[1699333200,-0.89249999999999996],[1699419600,-0.87360000000000004],[1699506000,-0.87629999999999997],[1699592400,-0.87109999999999999],[1699678800,-0.87239999999999995],[1699765200,-0.87239999999999995],[1699851600,-0.87239999999999995],[1699938000,-0.878],[1700024400,-0.90700000000000003],[1700110800,-0.89910000000000001],[1700197200,-0.90149999999999997],[1700283600,-0.89670000000000005],[1700370000,-0.89670000000000005],[1700456400,-0.89670000000000005],[1700542800,-0.90010000000000001],[1700629200,-0.90510000000000002],[1700715600,-0.9022],[1700802000,-0.9022],[1700888400,-0.90429999999999999],[1700974800,-0.90429999999999999],[1701061200,-0.90429999999999999],[1701147600,-0.90169999999999995],[1701234000,-0.90569999999999995],[1701320400,-0.89049999999999996],[1701406800,-0.9002],[1701493200,-0.91539999999999999],[1701579600,-0.91539999999999999],[1701666000,-0.91539999999999999],[1701752400,-0.90549999999999997],[1701838800,-0.88929999999999998],[1701925200,-0.89039999999999997],[1702011600,-0.89070000000000005],[1702098000,-0.89280000000000004],[1702184400,-0.89280000000000004],[1702270800,-0.89280000000000004],[1702357200,-0.8931],[1702443600,-0.88929999999999998],[1702530000,-0.91859999999999997],[1702616400,-0.94430000000000003],[1702702800,-0.94089999999999996],[1702789200,-0.94089999999999996],[1702875600,-0.94089999999999996],[1702962000,-0.94359999999999999],[1703048400,-0.95369999999999999],[1703134800,-0.94079999999999997],[1703221200,-0.95050000000000001],[1703307600,-0.95150000000000001],[1703394000,-0.95150000000000001],[1703480400,-0.95150000000000001],[1703566800,-0.95150000000000001],[1703653200,-0.95909999999999995],[1703739600,-0.9637],[1703826000,-0.96160000000000001],[1703912400,-0.95909999999999995],[1703998800,-0.95909999999999995],[1704085200,-0.95909999999999995],[1704171600,-0.95909999999999995],[1704258000,-0.96209999999999996],[1704344400,-0.94410000000000005],[1704430800,-0.94040000000000001],[1704517200,-0.94210000000000005],[1704603600,-0.94210000000000005],[1704690000,-0.94210000000000005],[1704776400,-0.94450000000000001],[1704862800,-0.93400000000000005],[1704949200,-0.94059999999999999],[1705035600,-0.93740000000000001],[1705122000,-0.93840000000000001],[1705208400,-0.93840000000000001],[1705294800,-0.93840000000000001],[1705381200,-0.93840000000000001],[1705467600,-0.92020000000000002],[1705554000,-0.90600000000000003],[1705640400,-0.90749999999999997],[1705726800,-0.90429999999999999],[1705813200,-0.90429999999999999],[1705899600,-0.90429999999999999],[1705986000,-0.90490000000000004],[1706072400,-0.90569999999999995],[1706158800,-0.89539999999999997],[1706245200,-0.89859999999999995],[1706331600,-0.90980000000000005],[1706418000,-0.90980000000000005],[1706504400,-0.90980000000000005],[1706590800,-0.91759999999999997],[1706677200,-0.9264],[1706763600,-0.91259999999999997],[1706850000,-0.93410000000000004],[1706936400,-0.92159999999999997],[1707022800,-0.92159999999999997],[1707109200,-0.92159999999999997],[1707195600,-0.90080000000000005],[1707282000,-0.90410000000000001],[1707368400,-0.92349999999999999],[1707454800,-0.91779999999999995],[1707541200,-0.91549999999999998],[1707627600,-0.91549999999999998],[1707714000,-0.91549999999999998],[1707800400,-0.91800000000000004],[1707886800,-0.90769999999999995],[1707973200,-0.91410000000000002],[1708059600,-0.92479999999999996],[1708146000,-0.94479999999999997],[1708232400,-0.94479999999999997],[1708318800,-0.94479999999999997],[1708405200,-0.94479999999999997],[1708491600,-0.93659999999999999],[1708578000,-0.95109999999999995],[1708664400,-0.9466],[1708750800,-0.94210000000000005],[1708837200,-0.94210000000000005],[1708923600,-0.94210000000000005],[1709010000,-0.93000000000000005],[1709096400,-0.9304],[1709182800,-0.93910000000000005],[1709269200,-0.94499999999999995],[1709355600,-0.9405],[1709442000,-0.9405],[1709528400,-0.9405],[1709614800,-0.94359999999999999],[1709701200,-0.93940000000000001],[1709787600,-0.94530000000000003],[1709874000,-0.96030000000000004],[1709960400,-0.95650000000000002],[1710046800,-0.95650000000000002],[1710129600,-0.95650000000000002],[1710216000,-0.9617],[1710302400,-0.96519999999999995],[1710388800,-0.97419999999999995],[1710475200,-0.97370000000000001],[1710561600,-0.97729999999999995],[1710648000,-0.97729999999999995],[1710734400,-0.97729999999999995],[1710820800,-0.98150000000000004],[1710907200,-0.98170000000000002],[1710993600,-0.99160000000000004],[1711080000,-0.99860000000000004],[1711166400,-0.98970000000000002],[1711252800,-0.98970000000000002],[1711339200,-0.98970000000000002],[1711425600,-0.99019999999999997],[1711512000,-0.99180000000000001],[1711598400,-1.0161],[1711684800,-1.0294000000000001],[1711771200,-1.0294000000000001],[1711857600,-1.0294000000000001],[1711944000,-1.0294000000000001],[1712030400,-1.0266999999999999],[1712116800,-1.0262],[1712203200,-1.0409999999999999],[1712289600,-1.0304],[1712376000,-1.0503],[1712462400,-1.0503],[1712548800,-1.0503],[1712635200,-1.0524],[1712721600,-1.0578000000000001],[1712808000,-1.0431999999999999],[1712894400,-1.0441],[1712980800,-1.0329999999999999],[1713067200,-1.0329999999999999],[1713153600,-1.0329999999999999],[1713240000,-1.0246999999999999],[1713326400,-1.0134000000000001],[1713412800,-1.0088999999999999],[1713499200,-1.0034000000000001],[1713585600,-1.0024],[1713672000,-1.0024],[1713758400,-1.0024],[1713844800,-0.99890000000000001],[1713931200,-1.0056],[1714017600,-1.0092000000000001],[1714104000,-1.0132000000000001],[1714190400,-1.0178],[1714276800,-1.0178],[1714363200,-1.0178],[1714449600,-1.032],[1714536000,-0.99539999999999995],[1714622400,-0.98109999999999997],[1714708800,-1.0026999999999999],[1714795200,-1.0154000000000001],[1714881600,-1.0154000000000001],[1714968000,-1.0154000000000001],[1715054400,-1.0273000000000001],[1715140800,-1.0451999999999999],[1715227200,-1.0430999999999999],[1715313600,-1.0665],[1715400000,-1.0783],[1715486400,-1.0783],[1715572800,-1.0783],[1715659200,-1.0590999999999999],[1715745600,-1.0598000000000001],[1715832000,-1.0626],[1715918400,-1.0589],[1716004800,-1.0789],[1716091200,-1.0789],[1716177600,-1.0789],[1716264000,-1.0755999999999999],[1716350400,-1.0779000000000001],[1716436800,-1.052],[1716523200,-1.0449999999999999],[1716609600,-1.0589999999999999],[1716696000,-1.0589999999999999],[1716782400,-1.0589999999999999],[1716868800,-1.0589999999999999],[1716955200,-1.0566],[1717041600,-1.0445],[1717128000,-1.0479000000000001],[1717214400,-1.0630999999999999],[1717300800,-1.0630999999999999],[1717387200,-1.0630999999999999],[1717473600,-1.0518000000000001],[1717560000,-1.0379],[1717646400,-1.0369999999999999],[1717732800,-1.0374000000000001],[1717819200,-1.0257000000000001],[1717905600,-1.0257000000000001],[1717992000,-1.0257000000000001],[1718078400,-1.0279],[1718164800,-1.0228999999999999],[1718251200,-1.0324],[1718337600,-1.0271999999999999],[1718424000,-1.0173000000000001],[1718510400,-1.0173000000000001],[1718596800,-1.0173000000000001],[1718683200,-1.0223],[1718769600,-1.0316000000000001],[1718856000,-1.0316000000000001],[1718942400,-1.0325],[1719028800,-1.0275000000000001],[1719115200,-1.0275000000000001],[1719201600,-1.0275000000000001],[1719288000,-1.0247999999999999],[1719374400,-1.0125999999999999],[1719460800,-1.0148999999999999],[1719547200,-1.0158],[1719633600,-1.008],[1719720000,-1.008],[1719806400,-1.008],[1719892800,-0.99550000000000005],[1719979200,-1.0081],[1720065600,-1.0315000000000001],[1720152000,-1.0315000000000001],[1720238400,-1.026],[1720324800,-1.026],[1720411200,-1.026],[1720497600,-1.0161],[1720584000,-1.0058],[1720670400,-1.0214000000000001],[1720756800,-1.0343],[1720843200,-1.0438000000000001],[1720929600,-1.0438000000000001],[1721016000,-1.0438000000000001],[1721102400,-1.0334000000000001],[1721188800,-1.0472999999999999],[1721275200,-1.0397000000000001],[1721361600,-1.0317000000000001],[1721448000,-1.0273000000000001],[1721534400,-1.0273000000000001],[1721620800,-1.0273000000000001],[1721707200,-1.0330999999999999],[1721793600,-1.0362],[1721880000,-1.0174000000000001],[1721966400,-1.0085],[1722052800,-1.0378000000000001],[1722139200,-1.0378000000000001],[1722225600,-1.0378000000000001],[1722312000,-1.0501],[1722398400,-1.0656000000000001],[1722484800,-1.0880000000000001],[1722571200,-1.0927],[1722657600,-1.0699000000000001],[1722744000,-1.0699000000000001],[1722830400,-1.0699000000000001],[1722916800,-1.0389999999999999],[1723003200,-1.0633999999999999],[1723089600,-1.0563],[1723176000,-1.0609],[1723262400,-1.0644],[1723348800,-1.0644],[1723435200,-1.0644],[1723521600,-1.0684],[1723608000,-1.0732999999999999],[1723694400,-1.0732999999999999],[1723780800,-1.0760000000000001],[1723867200,-1.0741000000000001],[1723953600,-1.0741000000000001],[1724040000,-1.0741000000000001],[1724126400,-1.0716000000000001],[1724212800,-1.0684],[1724299200,-1.0764],[1724385600,-1.0800000000000001],[1724472000,-1.0961000000000001],[1724558400,-1.0961000000000001],[1724644800,-1.0961000000000001],[1724731200,-1.0963000000000001],[1724817600,-1.0914999999999999],[1724904000,-1.0753999999999999],[1724990400,-1.0774999999999999],[1725076800,-1.0939000000000001],[1725163200,-1.0939000000000001],[1725249600,-1.0939000000000001],[1725336000,-1.0939000000000001],[1725422400,-1.0741000000000001],[1725508800,-1.0770999999999999],[1725595200,-1.0749],[1725681600,-1.0700000000000001],[1725768000,-1.0700000000000001],[1725854400,-1.0700000000000001],[1725940800,-1.0888],[1726027200,-1.0992],[1726113600,-1.1065],[1726200000,-1.1234999999999999],[1726286400,-1.1242000000000001],[1726372800,-1.1242000000000001],[1726459200,-1.1242000000000001],[1726545600,-1.1296999999999999],[1726632000,-1.1232],[1726718400,-1.1216999999999999],[1726804800,-1.1317999999999999],[1726891200,-1.1315],[1726977600,-1.1315],[1727064000,-1.1315],[1727150400,-1.1496999999999999],[1727236800,-1.1758],[1727323200,-1.1684000000000001],[1727409600,-1.1863999999999999],[1727496000,-1.1913],[1727582400,-1.1913],[1727668800,-1.1913],[1727755200,-1.1876],[1727841600,-1.1961999999999999],[1727928000,-1.1775],[1728014400,-1.1666000000000001],[1728100800,-1.1641999999999999],[1728187200,-1.1641999999999999],[1728273600,-1.1641999999999999],[1728360000,-1.1728000000000001],[1728446400,-1.1698999999999999],[1728532800,-1.1717],[1728619200,-1.1635],[1728705600,-1.1671],[1728792000,-1.1671],[1728878400,-1.1671],[1728964800,-1.1779999999999999],[1729051200,-1.1686000000000001],[1729137600,-1.179],[1729224000,-1.1778],[1729310400,-1.1968000000000001],[1729396800,-1.1968000000000001],[1729483200,-1.1968000000000001],[1729569600,-1.1876],[1729656000,-1.1926000000000001],[1729742400,-1.1933],[1729828800,-1.2010000000000001],[1729915200,-1.1820999999999999],[1730001600,-1.1820999999999999],[1730088000,-1.1820999999999999],[1730174400,-1.1819999999999999],[1730260800,-1.1593],[1730347200,-1.1597999999999999],[1730433600,-1.1434],[1730520000,-1.1476],[1730606400,-1.1476],[1730696400,-1.1476],[1730782800,-1.1493],[1730869200,-1.1545000000000001],[1730955600,-1.1769000000000001],[1731042000,-1.1638999999999999],[1731128400,-1.1669],[1731214800,-1.1669],[1731301200,-1.1669],[1731387600,-1.1496999999999999],[1731474000,-1.1419999999999999],[1731560400,-1.1515],[1731646800,-1.1482000000000001],[1731733200,-1.1464000000000001],[1731819600,-1.1464000000000001],[1731906000,-1.1464000000000001],[1731992400,-1.1642999999999999],[1732078800,-1.1704000000000001],[1732165200,-1.1623000000000001],[1732251600,-1.1615],[1732338000,-1.1509],[1732424400,-1.1509],[1732510800,-1.1509],[1732597200,-1.1367],[1732683600,-1.1402000000000001],[1732770000,-1.1467000000000001],[1732856400,-1.1467000000000001],[1732942800,-1.1557999999999999],[1733029200,-1.1557999999999999],[1733115600,-1.1557999999999999],[1733202000,-1.1489],[1733288400,-1.1506000000000001],[1733374800,-1.1318999999999999],[1733461200,-1.1355],[1733547600,-1.1133],[1733634000,-1.1133],[1733720400,-1.1133],[1733806800,-1.1080000000000001],[1733893200,-1.1117999999999999],[1733979600,-1.1174999999999999],[1734066000,-1.1083000000000001],[1734152400,-1.0993999999999999],[1734238800,-1.0993999999999999],[1734325200,-1.0993999999999999],[1734411600,-1.0743],[1734498000,-1.0703],[1734584400,-1.0421],[1734670800,-1.0321],[1734757200,-1.0344],[1734843600,-1.0344],[1734930000,-1.0344],[1735016400,-1.0375000000000001],[1735102800,-1.0494000000000001],[1735189200,-1.0494000000000001],[1735275600,-1.0450999999999999],[1735362000,-1.0408999999999999],[1735448400,-1.0408999999999999],[1735534800,-1.0408999999999999],[1735621200,-1.0333000000000001],[1735707600,-1.0361],[1735794000,-1.0361],[1735880400,-1.0218],[1735966800,-1.0325],[1736053200,-1.0325],[1736139600,-1.0325],[1736226000,-1.0225],[1736312400,-1.0123],[1736398800,-1.0277000000000001],[1736485200,-1.0277000000000001],[1736571600,-1.0092000000000001],[1736658000,-1.0092000000000001],[1736744400,-1.0092000000000001],[1736830800,-1.0282],[1736917200,-1.0469999999999999],[1737003600,-1.0576000000000001],[1737090000,-1.0737000000000001],[1737176400,-1.0873999999999999],[1737262800,-1.0873999999999999],[1737349200,-1.0873999999999999],[1737435600,-1.0873999999999999],[1737522000,-1.0927],[1737608400,-1.0746],[1737694800,-1.0673999999999999],[1737781200,-1.0611999999999999],[1737867600,-1.0611999999999999],[1737954000,-1.0611999999999999],[1738040400,-1.0638000000000001],[1738126800,-1.0633999999999999],[1738213200,-1.0502],[1738299600,-1.0663],[1738386000,-1.0561],[1738472400,-1.0561],[1738558800,-1.0561],[1738645200,-1.0544],[1738731600,-1.0606],[1738818000,-1.0559000000000001],[1738904400,-1.0590999999999999],[1738990800,-1.0523],[1739077200,-1.0523],[1739163600,-1.0523],[1739250000,-1.0634999999999999],[1739336400,-1.0667],[1739422800,-1.0516000000000001],[1739509200,-1.0576000000000001],[1739595600,-1.0518000000000001],[1739682000,-1.0518000000000001],[1739768400,-1.0518000000000001],[1739854800,-1.0518000000000001],[1739941200,-1.0591999999999999],[1740027600,-1.0533999999999999],[1740114000,-1.0651999999999999],[1740200400,-1.0467],[1740286800,-1.0467],[1740373200,-1.0467],[1740459600,-1.0498000000000001],[1740546000,-1.0586],[1740632400,-1.0581],[1740718800,-1.0602],[1740805200,-1.0769],[1740891600,-1.0769],[1740978000,-1.0769],[1741064400,-1.0722],[1741150800,-1.0593999999999999],[1741237200,-1.0815999999999999],[1741323600,-1.0739000000000001],[1741410000,-1.0724],[1741496400,-1.0724],[1741579200,-1.0724],[1741665600,-1.0525],[1741752000,-1.0575000000000001],[1741838400,-1.0521],[1741924800,-1.0505],[1742011200,-1.0823],[1742097600,-1.0823],[1742184000,-1.0823],[1742270400,-1.0863],[1742356800,-1.0922000000000001],[1742443200,-1.0965],[1742529600,-1.1006],[1742616000,-1.0859000000000001],[1742702400,-1.0859000000000001],[1742788800,-1.0859000000000001],[1742875200,-1.1016999999999999],[1742961600,-1.1127],[1743048000,-1.1147],[1743134400,-1.1212],[1743220800,-1.1120000000000001],[1743307200,-1.1120000000000001],[1743393600,-1.1120000000000001],[1743480000,-1.1263000000000001],[1743566400,-1.1436999999999999],[1743652800,-1.149],[1743739200,-1.1332],[1743825600,-1.0501],[1743912000,-1.0501],[1743998400,-1.0501],[1744084800,-1.0357000000000001],[1744171200,-1.0105999999999999],[1744257600,-1.1084000000000001],[1744344000,-1.0975999999999999],[1744430400,-1.1372],[1744516800,-1.1372],[1744603200,-1.1372],[1744689600,-1.1472],[1744776000,-1.1406000000000001],[1744862400,-1.1339999999999999],[1744948800,-1.1423000000000001],[1745035200,-1.1423000000000001],[1745121600,-1.1423000000000001],[1745208000,-1.1423000000000001],[1745294400,-1.1143000000000001],[1745380800,-1.1469],[1745467200,-1.1456],[1745553600,-1.1527000000000001],[1745640000,-1.1571],[1745726400,-1.1571],[1745812800,-1.1571],[1745899200,-1.1565000000000001],[1745985600,-1.1619999999999999],[1746072000,-1.1533],[1746158400,-0.97209999999999996],[1746244800,-0.98809999999999998],[1746331200,-0.98809999999999998],[1746417600,-0.98809999999999998],[1746504000,-0.98419999999999996],[1746590400,-1.0065999999999999],[1746676800,-1.0115000000000001],[1746763200,-1.0008999999999999],[1746849600,-1.004],[1746936000,-1.004],[1747022400,-1.004],[1747108800,-0.99660000000000004],[1747195200,-0.99970000000000003],[1747281600,-0.996],[1747368000,-1.0130999999999999],[1747454400,-1.0217000000000001],[1747540800,-1.0217000000000001],[1747627200,-1.0217000000000001],[1747713600,-1.0275000000000001],[1747800000,-1.0142],[1747886400,-1.0075000000000001],[1747972800,-1.0035000000000001],[1748059200,-1.0184],[1748145600,-1.0184],[1748232000,-1.0184],[1748318400,-1.0184],[1748404800,-1.0271999999999999],[1748491200,-1.0206999999999999],[1748577600,-1.0239],[1748664000,-1.0342],[1748750400,-1.0342],[1748836800,-1.0342],[1748923200,-1.0345],[1749009600,-1.032],[1749096000,-1.0190999999999999],[1749182400,-1.0215000000000001],[1749268800,-1.0134000000000001],[1749355200,-1.0134000000000001],[1749441600,-1.0134000000000001],[1749528000,-1.0076000000000001],[1749614400,-1.0039],[1749700800,-1.0086999999999999],[1749787200,-1.0226],[1749873600,-1.0286],[1749960000,-1.0286],[1750046400,-1.0286],[1750132800,-1.0330999999999999],[1750219200,-1.0294000000000001],[1750305600,-1.0256000000000001],[1750392000,-1.0256000000000001],[1750478400,-1.0216000000000001],[1750564800,-1.0216000000000001],[1750651200,-1.0216000000000001],[1750737600,-1.0416000000000001],[1750824000,-1.0387999999999999],[1750910400,-1.0313000000000001],[1750996800,-1.0462],[1751083200,-1.0459000000000001],[1751169600,-1.0459000000000001],[1751256000,-1.0459000000000001],[1751342400,-1.0528999999999999],[1751428800,-1.0503],[1751515200,-1.0497000000000001],[1751601600,-1.0592999999999999],[1751688000,-1.0592999999999999],[1751774400,-1.0592999999999999],[1751860800,-1.0592999999999999],[1751947200,-1.0601],[1752033600,-1.0390999999999999],[1752120000,-1.0370999999999999],[1752206400,-1.0328999999999999],[1752292800,-1.0383],[1752379200,-1.0383],[1752465600,-1.0383],[1752552000,-1.0383],[1752638400,-1.0323],[1752724800,-1.0355000000000001],[1752811200,-1.0389999999999999],[1752897600,-1.0326],[1752984000,-1.0326],[1753070400,-1.0326],[1753156800,-1.0353000000000001],[1753243200,-1.0403],[1753329600,-1.0371999999999999],[1753416000,-1.0598000000000001],[1753502400,-1.0650999999999999],[1753588800,-1.0650999999999999],[1753675200,-1.0650999999999999],[1753761600,-1.0525],[1753848000,-1.0568],[1753934400,-1.0504],[1754020800,-1.0219],[1754107200,-1.0306],[1754193600,-1.0306],[1754280000,-1.0306],[1754366400,-1.0470999999999999],[1754452800,-1.0457000000000001],[1754539200,-1.0501],[1754625600,-1.0470999999999999],[1754712000,-1.0598000000000001],[1754798400,-1.0598000000000001],[1754884800,-1.0598000000000001],[1754971200,-1.0581],[1755057600,-1.0563],[1755144000,-1.0371999999999999],[1755230400,-1.0261],[1755316800,-1.0158],[1755403200,-1.0158],[1755489600,-1.0158],[1755576000,-1.0105999999999999],[1755662400,-1.0136000000000001],[1755748800,-1.0179],[1755835200,-1.0189999999999999],[1755921600,-1.0247999999999999],[1756008000,-1.0247999999999999],[1756094400,-1.0247999999999999],[1756180800,-1.0217000000000001],[1756267200,-1.0317000000000001],[1756353600,-1.0266],[1756440000,-1.0168999999999999],[1756526400,-1.0219],[1756612800,-1.0219],[1756699200,-1.0219],[1756785600,-1.0219],[1756872000,-0.99629999999999996],[1756958400,-0.98750000000000004],[1757044800,-0.99039999999999995],[1757131200,-0.98960000000000004],[1757217600,-0.98960000000000004],[1757304000,-0.98960000000000004],[1757390400,-0.99250000000000005],[1757476800,-0.98009999999999997],[1757563200,-0.99419999999999997],[1757649600,-1.0021],[1757736000,-0.99939999999999996],[1757822400,-0.99939999999999996],[1757908800,-0.99939999999999996],[1757995200,-0.99539999999999995],[1758081600,-0.97540000000000004],[1758168000,-0.9718],[1758254400,-0.95809999999999995],[1758340800,-0.97019999999999995],[1758427200,-0.97019999999999995],[1758513600,-0.97019999999999995],[1758600000,-0.97419999999999995],[1758686400,-0.97499999999999998],[1758772800,-0.96430000000000005],[1758859200,-0.96279999999999999],[1758945600,-0.97270000000000001],[1759032000,-0.97270000000000001],[1759118400,-0.97270000000000001],[1759204800,-0.96079999999999999],[1759291200,-0.96489999999999998],[1759377600,-0.94099999999999995],[1759464000,-0.93310000000000004],[1759550400,-0.92959999999999998],[1759636800,-0.92959999999999998],[1759723200,-0.92959999999999998],[1759809600,-0.93300000000000005],[1759896000,-0.94130000000000003],[1759982400,-0.94330000000000003],[1760068800,-0.93220000000000003],[1760155200,-0.94069999999999998],[1760241600,-0.94069999999999998],[1760328000,-0.94069999999999998],[1760414400,-0.94840000000000002],[1760500800,-0.94879999999999998],[1760587200,-0.94550000000000001],[1760673600,-0.94679999999999997],[1760760000,-0.93700000000000006],[1760846400,-0.93700000000000006],[1760932800,-0.93700000000000006],[1761019200,-0.94869999999999999],[1761105600,-0.9294],[1761192000,-0.9304],[1761278400,-0.94440000000000002],[1761364800,-0.93089999999999995],[1761451200,-0.93089999999999995],[1761537600,-0.93089999999999995],[1761624000,-0.92079999999999995],[1761710400,-0.9345],[1761796800,-0.92459999999999998],[1761883200,-0.92600000000000005],[1761969600,-0.91269999999999996],[1762056000,-0.91269999999999996],[1762146000,-0.91269999999999996],[1762232400,-0.92010000000000003],[1762318800,-0.93159999999999998],[1762405200,-0.91959999999999997],[1762491600,-0.91790000000000005],[1762578000,-0.92769999999999997],[1762664400,-0.92769999999999997],[1762750800,-0.92769999999999997],[1762837200,-0.93530000000000002],[1762923600,-0.93510000000000004],[1763010000,-0.93869999999999998],[1763096400,-0.9385],[1763182800,-0.93510000000000004],[1763269200,-0.93510000000000004],[1763355600,-0.93510000000000004],[1763442000,-0.92410000000000003],[1763528400,-0.92710000000000004],[1763614800,-0.93240000000000001],[1763701200,-0.93210000000000004],[1763787600,-0.92859999999999998],[1763874000,-0.92859999999999998],[1763960400,-0.92859999999999998],[1764046800,-0.92400000000000004],[1764133200,-0.93120000000000003],[1764219600,-0.93640000000000001],[1764306000,-0.93640000000000001],[1764392400,-0.92930000000000001],[1764478800,-0.92930000000000001],[1764565200,-0.92930000000000001],[1764651600,-0.92959999999999998],[1764738000,-0.91759999999999997],[1764824400,-0.92730000000000001],[1764910800,-0.92379999999999995],[1764997200,-0.91080000000000005],[1765083600,-0.91080000000000005],[1765170000,-0.91080000000000005],[1765256400,-0.89870000000000005],[1765342800,-0.89490000000000003],[1765429200,-0.90010000000000001],[1765515600,-0.91180000000000005],[1765602000,-0.92169999999999996],[1765688400,-0.92169999999999996],[1765774800,-0.92169999999999996],[1765861200,-0.92169999999999996],[1765947600,-0.91500000000000004],[1766034000,-0.91559999999999997],[1766120400,-0.91180000000000005],[1766206800,-0.90480000000000005],[1766293200,-0.90480000000000005],[1766379600,-0.90480000000000005],[1766466000,-0.91459999999999997],[1766552400,-0.92459999999999998],[1766638800,-0.92379999999999995],[1766725200,-0.92379999999999995],[1766811600,-0.92859999999999998],[1766898000,-0.92859999999999998],[1766984400,-0.92859999999999998],[1767070800,-0.92379999999999995],[1767157200,-0.92530000000000001],[1767243600,-0.91739999999999999],[1767330000,-0.91739999999999999],[1767416400,-0.91100000000000003],[1767502800,-0.91100000000000003],[1767589200,-0.91100000000000003],[1767675600,-0.93579999999999997],[1767762000,-0.90659999999999996],[1767848400,-0.89829999999999999],[1767934800,-0.93400000000000005],[1768021200,-0.94679999999999997],[1768107600,-0.94679999999999997],[1768194000,-0.94679999999999997],[1768280400,-0.96030000000000004],[1768366800,-0.95540000000000003],[1768453200,-0.96799999999999997],[1768539600,-0.97419999999999995],[1768626000,-0.98040000000000005],[1768712400,-0.98040000000000005],[1768798800,-0.98040000000000005],[1768885200,-0.98040000000000005],[1768971600,-0.95950000000000002],[1769058000,-0.95589999999999997],[1769144400,-0.94469999999999998],[1769230800,-0.97019999999999995],[1769317200,-0.97019999999999995],[1769403600,-0.97019999999999995],[1769490000,-0.9637],[1769576400,-0.95709999999999995],[1769662800,-0.93820000000000003],[1769749200,-0.9264],[1769835600,-0.91600000000000004],[1769922000,-0.91600000000000004],[1770008400,-0.91600000000000004],[1770094800,-0.89390000000000003],[1770181200,-0.9052],[1770267600,-0.89900000000000002],[1770354000,-0.87590000000000001],[1770440400,-0.87560000000000004],[1770526800,-0.87560000000000004],[1770613200,-0.87560000000000004],[1770699600,-0.89129999999999998],[1770786000,-0.90780000000000005],[1770872400,-0.91510000000000002],[1770958800,-0.89170000000000005],[1771045200,-0.90949999999999998],[1771131600,-0.90949999999999998],[1771218000,-0.90949999999999998],[1771304400,-0.90949999999999998],[1771390800,-0.89549999999999996],[1771477200,-0.90310000000000001],[1771563600,-0.89370000000000005],[1771650000,-0.89239999999999997],[1771736400,-0.89239999999999997],[1771822800,-0.89239999999999997],[1771909200,-0.88890000000000002],[1771995600,-0.89800000000000002],[1772082000,-0.88260000000000005],[1772168400,-0.90090000000000003],[1772254800,-0.89339999999999997],[1772341200,-0.89339999999999997],[1772427600,-0.89339999999999997],[1772514000,-0.89070000000000005],[1772600400,-0.89649999999999996],[1772686800,-0.88570000000000004],[1772773200,-0.88180000000000003],[1772859600,-0.89170000000000005],[1772946000,-0.89170000000000005],[1773028800,-0.89170000000000005],[1773115200,-0.86870000000000003],[1773201600,-0.86070000000000002],[1773288000,-0.85270000000000001],[1773374400,-0.85580000000000001],[1773460800,-0.83720000000000006],[1773547200,-0.83720000000000006],[1773633600,-0.83720000000000006],[1773720000,-0.83230000000000004],[1773806400,-0.81610000000000005],[1773892800,-0.78949999999999998],[1773979200,-0.748],[1774065600,-0.74909999999999999],[1774152000,-0.74909999999999999],[1774238400,-0.74909999999999999],[1774324800,-0.75700000000000001],[1774411200,-0.74080000000000001],[1774497600,-0.74399999999999999],[1774584000,-0.75729999999999997],[1774670400,-0.75790000000000002],[1774756800,-0.75790000000000002],[1774843200,-0.75790000000000002],[1774929600,-0.77869999999999995],[1775016000,-0.77300000000000002],[1775102400,-0.76680000000000004],[1775188800,-0.754],[1775275200,-0.754],[1775361600,-0.754],[1775448000,-0.754],[1775534400,-0.75960000000000005],[1775620800,-0.75339999999999996],[1775707200,-0.751],[1775793600,-0.75770000000000004],[1775880000,-0.75700000000000001],[1775966400,-0.75700000000000001],[1776052800,-0.75700000000000001],[1776139200,-0.76319999999999999],[1776225600,-0.76229999999999998],[1776312000,-0.76170000000000004],[1776398400,-0.74680000000000002],[1776484800,-0.75090000000000001],[1776571200,-0.75090000000000001],[1776657600,-0.75090000000000001],[1776744000,-0.74680000000000002],[1776830400,-0.73070000000000002],[1776916800,-0.73089999999999999],[1777003200,-0.7258],[1777089600,-0.7167],[1777176000,-0.7167],[1777262400,-0.7167],[1777348800,-0.71779999999999999],[1777435200,-0.71719999999999995],[1777521600,-0.68369999999999997],[1777608000,-0.67200000000000004],[1777694400,-0.98650000000000004],[1777780800,-0.98650000000000004],[1777867200,-0.98650000000000004],[1777953600,-0.96879999999999999],[1778040000,-0.98209999999999997],[1778126400,-1.0146999999999999],[1778212800,-0.98699999999999999],[1778299200,-0.96609999999999996],[1778385600,-0.96609999999999996],[1778472000,-0.96609999999999996],[1778558400,-1.0014000000000001],[1778644800,-0.99839999999999995],[1778731200,-0.99539999999999995],[1778817600,-0.99550000000000005],[1778904000,-0.93659999999999999],[1778990400,-0.93659999999999999],[1779076800,-0.93659999999999999],[1779163200,-0.92849999999999999],[1779249600,-0.92220000000000002],[1779336000,-0.93669999999999998],[1779422400,-0.95450000000000002],[1779508800,-0.93720000000000003],[1779595200,-0.93720000000000003],[1779681600,-0.93720000000000003],[1779768000,-0.93720000000000003],[1779854400,-0.95320000000000005],[1779940800,-0.94320000000000004],[1780027200,-0.94430000000000003],[1780113600,-0.91569999999999996],[1780200000,-0.91569999999999996],[1780286400,-0.91569999999999996],[1780372800,-0.89419999999999999],[1780459200,-0.92179999999999995],[1780545600,-0.91100000000000003],[1780632000,-0.90539999999999998],[1780718400,-0.87909999999999999],[1780804800,-0.87909999999999999],[1780891200,-0.87909999999999999],[1780977600,-0.88519999999999999],[1781064000,-0.89749999999999996],[1781150400,-0.87370000000000003],[1781236800,-0.9052],[1781323200,-0.91759999999999997],[1781409600,-0.91759999999999997],[1781496000,-0.91759999999999997],[1781582400,-0.93140000000000001],[1781668800,-0.93799999999999994],[1781755200,-0.9244],[1781841600,-0.92349999999999999],[1781928000,-0.92349999999999999],[1782014400,-0.92349999999999999],[1782100800,-0.92349999999999999],[1782187200,-0.92669999999999997],[1782273600,-0.89880000000000004],[1782360000,-0.87970000000000004],[1782446400,-0.89300000000000002],[1782532800,-0.86129999999999995],[1782619200,-0.86129999999999995],[1782705600,-0.86129999999999995],[1782792000,-0.85140000000000005],[1782878400,-0.85780000000000001],[1782964800,-0.83679999999999999],[1783051200,-0.8276]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.99419999999999997],[1051934400,1.0103],[1052020800,1.0103],[1052107200,1.0103],[1052193600,1.0136000000000001],[1052280000,1.0192000000000001],[1052366400,1.0165],[1052452800,1.0132000000000001],[1052539200,1.0193000000000001],[1052625600,1.0193000000000001],[1052712000,1.0193000000000001],[1052798400,1.0259],[1052884800,1.0234000000000001],[1052971200,1.0177],[1053057600,1.0236000000000001],[1053144000,1.0145],[1053230400,1.0145],[1053316800,1.0145],[1053403200,0.99690000000000001],[1053489600,0.99460000000000004],[1053576000,0.99980000000000002],[1053662400,1.0104],[1053748800,1.0126999999999999],[1053835200,1.0126999999999999],[1053921600,1.0126999999999999],[1054008000,1.0126999999999999],[1054094400,1.0342],[1054180800,1.0378000000000001],[1054267200,1.0387],[1054353600,1.054],[1054440000,1.054],[1054526400,1.054],[1054612800,1.0545],[1054699200,1.0569999999999999],[1054785600,1.0686],[1054872000,1.0739000000000001],[1054958400,1.0642],[1055044800,1.0642],[1055131200,1.0642],[1055217600,1.0537000000000001],[1055304000,1.0634999999999999],[1055390400,1.0747],[1055476800,1.0812999999999999],[1055563200,1.0716000000000001],[1055649600,1.0716000000000001],[1055736000,1.0716000000000001],[1055822400,1.089],[1055908800,1.0936999999999999],[1055995200,1.0865],[1056081600,1.0751999999999999],[1056168000,1.0763],[1056254400,1.0763],[1056340800,1.0763],[1056427200,1.0639000000000001],[1056513600,1.0636000000000001],[1056600000,1.0632999999999999],[1056686400,1.0725],[1056772800,1.0724],[1056859200,1.0724],[1056945600,1.0724],[1057032000,1.0699000000000001],[1057118400,1.0760000000000001],[1057204800,1.0871999999999999],[1057291200,1.0832999999999999],[1057377600,1.0832999999999999],[1057464000,1.0832999999999999],[1057550400,1.0832999999999999],[1057636800,1.0947],[1057723200,1.1007],[1057809600,1.1005],[1057896000,1.0932999999999999],[1057982400,1.0951],[1058068800,1.0951],[1058155200,1.0951],[1058241600,1.0973999999999999],[1058328000,1.0914999999999999],[1058414400,1.0921000000000001],[1058500800,1.0778000000000001],[1058587200,1.0819000000000001],[1058673600,1.0819000000000001],[1058760000,1.0819000000000001],[1058846400,1.0694999999999999],[1058932800,1.0781000000000001],[1059019200,1.0849],[1059105600,1.0855999999999999],[1059192000,1.0954999999999999],[1059278400,1.0954999999999999],[1059364800,1.0954999999999999],[1059451200,1.0961000000000001],[1059537600,1.0954999999999999],[1059624000,1.0972],[1059710400,1.1005],[1059796800,1.0913999999999999],[1059883200,1.0913999999999999],[1059969600,1.0913999999999999],[1060056000,1.0912999999999999],[1060142400,1.0804],[1060228800,1.0789],[1060315200,1.0802],[1060401600,1.0840000000000001],[1060488000,1.0840000000000001],[1060574400,1.0840000000000001],[1060660800,1.0923],[1060747200,1.1046],[1060833600,1.1059000000000001],[1060920000,1.1138999999999999],[1061006400,1.1172],[1061092800,1.1172],[1061179200,1.1172],[1061265600,1.1223000000000001],[1061352000,1.129],[1061438400,1.1289],[1061524800,1.1347],[1061611200,1.125],[1061697600,1.125],[1061784000,1.125],[1061870400,1.1188],[1061956800,1.1198999999999999],[1062043200,1.1229],[1062129600,1.1272],[1062216000,1.1332],[1062302400,1.1332],[1062388800,1.1332],[1062475200,1.1332],[1062561600,1.1417999999999999],[1062648000,1.1467000000000001],[1062734400,1.1524000000000001],[1062820800,1.1435999999999999],[1062907200,1.1435999999999999],[1062993600,1.1435999999999999],[1063080000,1.1493],[1063166400,1.1431],[1063252800,1.1335],[1063339200,1.1383000000000001],[1063425600,1.1414],[1063512000,1.1414],[1063598400,1.1414],[1063684800,1.1416999999999999],[1063771200,1.1518999999999999],[1063857600,1.1482000000000001],[1063944000,1.1535],[1064030400,1.1478999999999999],[1064116800,1.1478999999999999],[1064203200,1.1478999999999999],[1064289600,1.1407],[1064376000,1.145],[1064462400,1.1329],[1064548800,1.1265000000000001],[1064635200,1.1200000000000001],[1064721600,1.1200000000000001],[1064808000,1.1200000000000001],[1064894400,1.1243000000000001],[1064980800,1.123],[1065067200,1.1382000000000001],[1065153600,1.1415999999999999],[1065240000,1.1486000000000001],[1065326400,1.1486000000000001],[1065412800,1.1486000000000001],[1065499200,1.159],[1065585600,1.1641999999999999],[1065672000,1.1621999999999999],[1065758400,1.1673],[1065844800,1.1725000000000001],[1065931200,1.1725000000000001],[1066017600,1.1725000000000001],[1066104000,1.1808000000000001],[1066190400,1.1855],[1066276800,1.1848000000000001],[1066363200,1.1919],[1066449600,1.1808000000000001],[1066536000,1.1808000000000001],[1066622400,1.1808000000000001],[1066708800,1.1819999999999999],[1066795200,1.1800999999999999],[1066881600,1.1656],[1066968000,1.1679999999999999],[1067054400,1.1688000000000001],[1067140800,1.1688000000000001],[1067230800,1.1688000000000001],[1067317200,1.1714],[1067403600,1.1861999999999999],[1067490000,1.1944999999999999],[1067576400,1.1940999999999999],[1067662800,1.1969000000000001],[1067749200,1.1969000000000001],[1067835600,1.1969000000000001],[1067922000,1.2070000000000001],[1068008400,1.2020999999999999],[1068094800,1.2050000000000001],[1068181200,1.2088000000000001],[1068267600,1.21],[1068354000,1.21],[1068440400,1.21],[1068526800,1.2029000000000001],[1068613200,1.2018],[1068699600,1.2149000000000001],[1068786000,1.2154],[1068872400,1.2063999999999999],[1068958800,1.2063999999999999],[1069045200,1.2063999999999999],[1069131600,1.2016],[1069218000,1.1928000000000001],[1069304400,1.1940999999999999],[1069390800,1.1924999999999999],[1069477200,1.1922999999999999],[1069563600,1.1922999999999999],[1069650000,1.1922999999999999],[1069736400,1.2036],[1069822800,1.2148000000000001],[1069909200,1.2226999999999999],[1069995600,1.2226999999999999],[1070082000,1.2329000000000001],[1070168400,1.2329000000000001],[1070254800,1.2329000000000001],[1070341200,1.2475000000000001],[1070427600,1.2467999999999999],[1070514000,1.2461],[1070600400,1.2494000000000001],[1070686800,1.2487999999999999],[1070773200,1.2487999999999999],[1070859600,1.2487999999999999],[1070946000,1.2621],[1071032400,1.2596000000000001],[1071118800,1.2478],[1071205200,1.2652000000000001],[1071291600,1.2685],[1071378000,1.2685],[1071464400,1.2685],[1071550800,1.2609999999999999],[1071637200,1.2642],[1071723600,1.2578],[1071810000,1.2650999999999999],[1071896400,1.2654000000000001],[1071982800,1.2654000000000001],[1072069200,1.2654000000000001],[1072155600,1.2633000000000001],[1072242000,1.2694000000000001],[1072328400,1.2689999999999999],[1072414800,1.2689999999999999],[1072501200,1.2709999999999999],[1072587600,1.2709999999999999],[1072674000,1.2709999999999999],[1072760400,1.2807999999999999],[1072846800,1.2845],[1072933200,1.2821],[1073019600,1.2821],[1073106000,1.2777000000000001],[1073192400,1.2777000000000001],[1073278800,1.2777000000000001],[1073365200,1.2850999999999999],[1073451600,1.2882],[1073538000,1.2801],[1073624400,1.2710999999999999],[1073710800,1.2677],[1073797200,1.2677],[1073883600,1.2677],[1073970000,1.2750999999999999],[1074056400,1.2712000000000001],[1074142800,1.2815000000000001],[1074229200,1.2709999999999999],[1074315600,1.2672000000000001],[1074402000,1.2672000000000001],[1074488400,1.2672000000000001],[1074574800,1.2672000000000001],[1074661200,1.2615000000000001],[1074747600,1.2625],[1074834000,1.2713000000000001],[1074920400,1.2733000000000001],[1075006800,1.2733000000000001],[1075093200,1.2733000000000001],[1075179600,1.2851999999999999],[1075266000,1.2857000000000001],[1075352400,1.264],[1075438800,1.2594000000000001],[1075525200,1.2588999999999999],[1075611600,1.2588999999999999],[1075698000,1.2588999999999999],[1075784400,1.2544],[1075870800,1.2581],[1075957200,1.2497],[1076043600,1.2532000000000001],[1076130000,1.2654000000000001],[1076216400,1.2654000000000001],[1076302800,1.2654000000000001],[1076389200,1.2679],[1076475600,1.2701],[1076562000,1.2781],[1076648400,1.2676000000000001],[1076734800,1.2661],[1076821200,1.2661],[1076907600,1.2661],[1076994000,1.2661],[1077080400,1.2702],[1077166800,1.2797000000000001],[1077253200,1.2745],[1077339600,1.274],[1077426000,1.274],[1077512400,1.274],[1077598800,1.2684],[1077685200,1.2722],[1077771600,1.2817000000000001],[1077858000,1.2828999999999999],[1077944400,1.2858000000000001],[1078030800,1.2858000000000001],[1078117200,1.2858000000000001],[1078203600,1.2895000000000001],[1078290000,1.2835000000000001],[1078376400,1.2823],[1078462800,1.2768999999999999],[1078549200,1.2793000000000001],[1078635600,1.2793000000000001],[1078722000,1.2793000000000001],[1078808400,1.2758],[1078894800,1.2687999999999999],[1078981200,1.2561],[1079067600,1.2497],[1079154000,1.2593000000000001],[1079240400,1.2593000000000001],[1079326800,1.2593000000000001],[1079413200,1.2482],[1079499600,1.2543],[1079586000,1.2624],[1079672400,1.2587999999999999],[1079758800,1.2581],[1079845200,1.2581],[1079931600,1.2581],[1080018000,1.2484],[1080104400,1.2471000000000001],[1080190800,1.2416],[1080277200,1.2542],[1080363600,1.2541],[1080450000,1.2541],[1080536400,1.2541],[1080622800,1.2646999999999999],[1080709200,1.2730999999999999],[1080795600,1.2681],[1080882000,1.2766],[1080968400,1.2817000000000001],[1081054800,1.2817000000000001],[1081137600,1.2817000000000001],[1081224000,1.2914000000000001],[1081310400,1.2886],[1081396800,1.2867],[1081483200,1.2865],[1081569600,1.2865],[1081656000,1.2865],[1081742400,1.2865],[1081828800,1.2927999999999999],[1081915200,1.2787999999999999],[1082001600,1.2791999999999999],[1082088000,1.286],[1082174400,1.2925],[1082260800,1.2925],[1082347200,1.2925],[1082433600,1.3001],[1082520000,1.2843],[1082606400,1.2902],[1082692800,1.3083],[1082779200,1.3081],[1082865600,1.3081],[1082952000,1.3081],[1083038400,1.3017000000000001],[1083124800,1.3013999999999999],[1083211200,1.2870999999999999],[1083297600,1.2744],[1083384000,1.2658],[1083470400,1.2658],[1083556800,1.2658],[1083643200,1.0075000000000001],[1083729600,1.0175000000000001],[1083816000,1.0212000000000001],[1083902400,1.0103],[1083988800,0.99160000000000004],[1084075200,0.99160000000000004],[1084161600,0.99160000000000004],[1084248000,0.97450000000000003],[1084334400,0.98999999999999999],[1084420800,0.9899],[1084507200,0.99050000000000005],[1084593600,0.98470000000000002],[1084680000,0.98470000000000002],[1084766400,0.98470000000000002],[1084852800,0.97170000000000001],[1084939200,0.98029999999999995],[1085025600,0.98229999999999995],[1085112000,0.98180000000000001],[1085198400,0.98719999999999997],[1085284800,0.98719999999999997],[1085371200,0.98719999999999997],[1085457600,0.99229999999999996],[1085544000,1.0095000000000001],[1085630400,1.0165],[1085716800,1.0234000000000001],[1085803200,1.0222],[1085889600,1.0222],[1085976000,1.0222],[1086062400,1.0222],[1086148800,1.0286],[1086235200,1.0291999999999999],[1086321600,1.0152000000000001],[1086408000,1.0223],[1086494400,1.0223],[1086580800,1.0223],[1086667200,1.0209999999999999],[1086753600,1.0218],[1086840000,1.0086999999999999],[1086926400,1.012],[1087012800,1.012],[1087099200,1.012],[1087185600,1.012],[1087272000,0.99839999999999995],[1087358400,1.0115000000000001],[1087444800,1.0117],[1087531200,1.0087999999999999],[1087617600,1.0106999999999999],[1087704000,1.0106999999999999],[1087790400,1.0106999999999999],[1087876800,1.0093000000000001],[1087963200,1.0161],[1088049600,1.028],[1088136000,1.0286999999999999],[1088222400,1.0293000000000001],[1088308800,1.0293000000000001],[1088395200,1.0293000000000001],[1088481600,1.0273000000000001],[1088568000,1.0356000000000001],[1088654400,1.0444],[1088740800,1.0329999999999999],[1088827200,1.0303],[1088913600,1.0303],[1089000000,1.0303],[1089086400,1.0303],[1089172800,1.0206999999999999],[1089259200,1.0234000000000001],[1089345600,1.0107999999999999],[1089432000,1.012],[1089518400,1.012],[1089604800,1.012],[1089691200,1.0052000000000001],[1089777600,1.008],[1089864000,1.004],[1089950400,1.0063],[1090036800,0.99299999999999999],[1090123200,0.99299999999999999],[1090209600,0.99299999999999999],[1090296000,0.9909],[1090382400,1.0006999999999999],[1090468800,0.98040000000000005],[1090555200,0.97840000000000005],[1090641600,0.9657],[1090728000,0.9657],[1090814400,0.9657],[1090900800,0.95330000000000004],[1090987200,0.96989999999999998],[1091073600,0.96909999999999996],[1091160000,0.97799999999999998],[1091246400,0.98319999999999996],[1091332800,0.98319999999999996],[1091419200,0.98319999999999996],[1091505600,0.99019999999999997],[1091592000,0.97729999999999995],[1091678400,0.97560000000000002],[1091764800,0.95369999999999999],[1091851200,0.93000000000000005],[1091937600,0.93000000000000005],[1092024000,0.93000000000000005],[1092110400,0.92979999999999996],[1092196800,0.94069999999999998],[1092283200,0.93530000000000002],[1092369600,0.92349999999999999],[1092456000,0.92149999999999999],[1092542400,0.92149999999999999],[1092628800,0.92149999999999999],[1092715200,0.93640000000000001],[1092801600,0.93959999999999999],[1092888000,0.95520000000000005],[1092974400,0.95030000000000003],[1093060800,0.9617],[1093147200,0.9617],[1093233600,0.9617],[1093320000,0.96130000000000004],[1093406400,0.96140000000000003],[1093492800,0.97160000000000002],[1093579200,0.96750000000000003],[1093665600,0.97650000000000003],[1093752000,0.97650000000000003],[1093838400,0.97650000000000003],[1093924800,0.96599999999999997],[1094011200,0.96740000000000004],[1094097600,0.97970000000000002],[1094184000,0.99380000000000002],[1094270400,0.99070000000000003],[1094356800,0.99070000000000003],[1094443200,0.99070000000000003],[1094529600,0.99070000000000003],[1094616000,0.99870000000000003],[1094702400,0.99690000000000001],[1094788800,1.0018],[1094875200,1.0088999999999999],[1094961600,1.0088999999999999],[1095048000,1.0088999999999999],[1095134400,1.0143],[1095220800,1.0178],[1095307200,1.0134000000000001],[1095393600,1.0195000000000001],[1095480000,1.0235000000000001],[1095566400,1.0235000000000001],[1095652800,1.0235000000000001],[1095739200,1.0222],[1095825600,1.0319],[1095912000,1.0168999999999999],[1095998400,1.0145],[1096084800,1.0168999999999999],[1096171200,1.0168999999999999],[1096257600,1.0168999999999999],[1096344000,1.0074000000000001],[1096430400,1.0159],[1096516800,1.0291999999999999],[1096603200,1.0368999999999999],[1096689600,1.0503],[1096776000,1.0503],[1096862400,1.0503],[1096948800,1.0544],[1097035200,1.0484],[1097121600,1.0583],[1097208000,1.0448],[1097294400,1.0313000000000001],[1097380800,1.0313000000000001],[1097467200,1.0313000000000001],[1097553600,1.0325],[1097640000,1.0274000000000001],[1097726400,1.0181],[1097812800,1.0130999999999999],[1097899200,1.0165999999999999],[1097985600,1.0165999999999999],[1098072000,1.0165999999999999],[1098158400,1.0258],[1098244800,1.0153000000000001],[1098331200,1.0125],[1098417600,1.0275000000000001],[1098504000,1.0130999999999999],[1098590400,1.0130999999999999],[1098676800,1.0130999999999999],[1098763200,1.0063],[1098849600,1.0088999999999999],[1098936000,1.0202],[1099022400,1.0149999999999999],[1099108800,1.0143],[1099195200,1.0143],[1099285200,1.0143],[1099371600,1.0179],[1099458000,1.0165999999999999],[1099544400,1.0313000000000001],[1099630800,1.0441],[1099717200,1.0508],[1099803600,1.0508],[1099890000,1.0508],[1099976400,1.0488],[1100062800,1.0559000000000001],[1100149200,1.0628],[1100235600,1.0757000000000001],[1100322000,1.0812999999999999],[1100408400,1.0812999999999999],[1100494800,1.0812999999999999],[1100581200,1.0779000000000001],[1100667600,1.0719000000000001],[1100754000,1.0822000000000001],[1100840400,1.0803],[1100926800,1.0703],[1101013200,1.0703],[1101099600,1.0703],[1101186000,1.0815999999999999],[1101272400,1.0829],[1101358800,1.0921000000000001],[1101445200,1.0921000000000001],[1101531600,1.093],[1101618000,1.093],[1101704400,1.093],[1101790800,1.0984],[1101877200,1.0951],[1101963600,1.1113999999999999],[1102050000,1.1104000000000001],[1102136400,1.1095999999999999],[1102222800,1.1095999999999999],[1102309200,1.1095999999999999],[1102395600,1.1047],[1102482000,1.0839000000000001],[1102568400,1.0881000000000001],[1102654800,1.097],[1102741200,1.1008],[1102827600,1.1008],[1102914000,1.1008],[1103000400,1.1131],[1103086800,1.1100000000000001],[1103173200,1.1119000000000001],[1103259600,1.1061000000000001],[1103346000,1.1016999999999999],[1103432400,1.1016999999999999],[1103518800,1.1016999999999999],[1103605200,1.0740000000000001],[1103691600,1.0778000000000001],[1103778000,1.0804],[1103864400,1.0851999999999999],[1103950800,1.0851999999999999],[1104037200,1.0851999999999999],[1104123600,1.0851999999999999],[1104210000,1.0800000000000001],[1104296400,1.0955999999999999],[1104382800,1.0985],[1104469200,1.1003000000000001],[1104555600,1.0963000000000001],[1104642000,1.0963000000000001],[1104728400,1.0963000000000001],[1104814800,1.0799000000000001],[1104901200,1.0593999999999999],[1104987600,1.0548999999999999],[1105074000,1.0517000000000001],[1105160400,1.0491999999999999],[1105246800,1.0491999999999999],[1105333200,1.0491999999999999],[1105419600,1.0538000000000001],[1105506000,1.0468999999999999],[1105592400,1.0526],[1105678800,1.0431999999999999],[1105765200,1.0510999999999999],[1105851600,1.0510999999999999],[1105938000,1.0510999999999999],[1106024400,1.0510999999999999],[1106110800,1.0599000000000001],[1106197200,1.0489999999999999],[1106283600,1.0384],[1106370000,1.0337000000000001],[1106456400,1.0337000000000001],[1106542800,1.0337000000000001],[1106629200,1.0195000000000001],[1106715600,1.0229999999999999],[1106802000,1.0355000000000001],[1106888400,1.0386],[1106974800,1.0366],[1107061200,1.0366],[1107147600,1.0366],[1107234000,1.0510999999999999],[1107320400,1.0556000000000001],[1107406800,1.0601],[1107493200,1.0555000000000001],[1107579600,1.0754999999999999],[1107666000,1.0754999999999999],[1107752400,1.0754999999999999],[1107838800,1.0732999999999999],[1107925200,1.0753999999999999],[1108011600,1.0607],[1108098000,1.0633999999999999],[1108184400,1.071],[1108270800,1.071],[1108357200,1.071],[1108443600,1.0702],[1108530000,1.0706],[1108616400,1.0725],[1108702800,1.0671999999999999],[1108789200,1.0647],[1108875600,1.0647],[1108962000,1.0647],[1109048400,1.0647],[1109134800,1.0510999999999999],[1109221200,1.0532999999999999],[1109307600,1.0646],[1109394000,1.0738000000000001],[1109480400,1.0738000000000001],[1109566800,1.0738000000000001],[1109653200,1.0700000000000001],[1109739600,1.0750999999999999],[1109826000,1.0731999999999999],[1109912400,1.0747],[1109998800,1.0874999999999999],[1110085200,1.0874999999999999],[1110171600,1.0874999999999999],[1110258000,1.0892999999999999],[1110344400,1.0844],[1110430800,1.0763],[1110517200,1.0747],[1110603600,1.0741000000000001],[1110690000,1.0741000000000001],[1110776400,1.0741000000000001],[1110862800,1.0799000000000001],[1110949200,1.0763],[1111035600,1.0701000000000001],[1111122000,1.0714999999999999],[1111208400,1.0736000000000001],[1111294800,1.0736000000000001],[1111381200,1.0736000000000001],[1111467600,1.0754999999999999],[1111554000,1.0641],[1111640400,1.0536000000000001],[1111726800,1.0528999999999999],[1111813200,1.0528999999999999],[1111899600,1.0528999999999999],[1111986000,1.0528999999999999],[1112072400,1.0572999999999999],[1112158800,1.0455000000000001],[1112245200,1.0544],[1112331600,1.0522],[1112418000,1.0499000000000001],[1112504400,1.0499000000000001],[1112587200,1.0499000000000001],[1112673600,1.0519000000000001],[1112760000,1.0598000000000001],[1112846400,1.0612999999999999],[1112932800,1.0670999999999999],[1113019200,1.0584],[1113105600,1.0584],[1113192000,1.0584],[1113278400,1.0541],[1113364800,1.0600000000000001],[1113451200,1.0464],[1113537600,1.0339],[1113624000,1.0185],[1113710400,1.0185],[1113796800,1.0185],[1113883200,1.0206999999999999],[1113969600,1.0275000000000001],[1114056000,1.0226999999999999],[1114142400,1.0431999999999999],[1114228800,1.0039],[1114315200,1.0039],[1114401600,1.0039],[1114488000,1.0132000000000001],[1114574400,1.0056],[1114660800,1.0044999999999999],[1114747200,0.98750000000000004],[1114833600,0.98780000000000001],[1114920000,0.98780000000000001],[1115006400,0.98780000000000001],[1115092800,0.99629999999999996],[1115179200,0.99299999999999999],[1115265600,1.0098],[1115352000,1.01],[1115438400,1.0087999999999999],[1115524800,1.0087999999999999],[1115611200,1.0087999999999999],[1115697600,1.0161],[1115784000,1.0101],[1115870400,1.014],[1115956800,1.0053000000000001],[1116043200,1.0004999999999999],[1116129600,1.0004999999999999],[1116216000,1.0004999999999999],[1116302400,1.0105],[1116388800,1.016],[1116475200,1.0334000000000001],[1116561600,1.0375000000000001],[1116648000,1.0356000000000001],[1116734400,1.0356000000000001],[1116820800,1.0356000000000001],[1116907200,1.0427],[1116993600,1.0427999999999999],[1117080000,1.0389999999999999],[1117166400,1.0436000000000001],[1117252800,1.046],[1117339200,1.046],[1117425600,1.046],[1117512000,1.046],[1117598400,1.0442],[1117684800,1.0512999999999999],[1117771200,1.048],[1117857600,1.0422],[1117944000,1.0422],[1118030400,1.0422],[1118116800,1.0449999999999999],[1118203200,1.0438000000000001],[1118289600,1.0387],[1118376000,1.0412999999999999],[1118462400,1.0402],[1118548800,1.0402],[1118635200,1.0402],[1118721600,1.0458000000000001],[1118808000,1.0456000000000001],[1118894400,1.0286],[1118980800,1.0356000000000001],[1119067200,1.0367],[1119153600,1.0367],[1119240000,1.0367],[1119326400,1.0339],[1119412800,1.0327999999999999],[1119499200,1.0362],[1119585600,1.0234000000000001],[1119672000,1.0155000000000001],[1119758400,1.0155000000000001],[1119844800,1.0155000000000001],[1119931200,1.0155000000000001],[1120017600,1.0262],[1120104000,1.0251999999999999],[1120190400,1.02],[1120276800,1.0219],[1120363200,1.0219],[1120449600,1.0219],[1120536000,1.0219],[1120622400,1.0277000000000001],[1120708800,1.0237000000000001],[1120795200,1.0266],[1120881600,1.0401],[1120968000,1.0401],[1121054400,1.0401],[1121140800,1.0490999999999999],[1121227200,1.0487],[1121313600,1.0469999999999999],[1121400000,1.0468999999999999],[1121486400,1.0448],[1121572800,1.0448],[1121659200,1.0448],[1121745600,1.0412999999999999],[1121832000,1.0538000000000001],[1121918400,1.0591999999999999],[1122004800,1.0548],[1122091200,1.0569],[1122177600,1.0569],[1122264000,1.0569],[1122350400,1.0515000000000001],[1122436800,1.0543],[1122523200,1.0607],[1122609600,1.069],[1122696000,1.0662],[1122782400,1.0662],[1122868800,1.0662],[1122955200,1.0692999999999999],[1123041600,1.0747],[1123128000,1.0752999999999999],[1123214400,1.0693999999999999],[1123300800,1.0619000000000001],[1123387200,1.0619000000000001],[1123473600,1.0619000000000001],[1123560000,1.0617000000000001],[1123646400,1.0648],[1123732800,1.0630999999999999],[1123819200,1.0725],[1123905600,1.0671999999999999],[1123992000,1.0671999999999999],[1124078400,1.0671999999999999],[1124164800,1.0705],[1124251200,1.0609999999999999],[1124337600,1.0619000000000001],[1124424000,1.0587],[1124510400,1.0598000000000001],[1124596800,1.0598000000000001],[1124683200,1.0598000000000001],[1124769600,1.0601],[1124856000,1.0570999999999999],[1124942400,1.0550999999999999],[1125028800,1.0549999999999999],[1125115200,1.0504],[1125201600,1.0504],[1125288000,1.0504],[1125374400,1.0576000000000001],[1125460800,1.0547],[1125547200,1.0677000000000001],[1125633600,1.0717000000000001],[1125720000,1.0669],[1125806400,1.0669],[1125892800,1.0669],[1125979200,1.0669],[1126065600,1.0769],[1126152000,1.079],[1126238400,1.0746],[1126324800,1.0788],[1126411200,1.0788],[1126497600,1.0788],[1126584000,1.0802],[1126670400,1.0744],[1126756800,1.0716000000000001],[1126843200,1.0709],[1126929600,1.0753999999999999],[1127016000,1.0753999999999999],[1127102400,1.0753999999999999],[1127188800,1.0698000000000001],[1127275200,1.0627],[1127361600,1.0563],[1127448000,1.0597000000000001],[1127534400,1.0633999999999999],[1127620800,1.0633999999999999],[1127707200,1.0633999999999999],[1127793600,1.0686],[1127880000,1.0712999999999999],[1127966400,1.0696000000000001],[1128052800,1.0740000000000001],[1128139200,1.0804],[1128225600,1.0804],[1128312000,1.0804],[1128398400,1.0821000000000001],[1128484800,1.0767],[1128571200,1.0624],[1128657600,1.0523],[1128744000,1.0557000000000001],[1128830400,1.0557000000000001],[1128916800,1.0557000000000001],[1129003200,1.0524],[1129089600,1.0462],[1129176000,1.0376000000000001],[1129262400,1.0381],[1129348800,1.0451999999999999],[1129435200,1.0451999999999999],[1129521600,1.0451999999999999],[1129608000,1.0494000000000001],[1129694400,1.0441],[1129780800,1.0542],[1129867200,1.0432999999999999],[1129953600,1.0505],[1130040000,1.0505],[1130126400,1.0505],[1130212800,1.0626],[1130299200,1.0591999999999999],[1130385600,1.0525],[1130472000,1.0410999999999999],[1130558400,1.0483],[1130644800,1.0483],[1130734800,1.0483],[1130821200,1.0558000000000001],[1130907600,1.054],[1130994000,1.0647],[1131080400,1.0444],[1131166800,1.0408999999999999],[1131253200,1.0408999999999999],[1131339600,1.0408999999999999],[1131426000,1.0444],[1131512400,1.0438000000000001],[1131598800,1.0438000000000001],[1131685200,1.0541],[1131771600,1.0575000000000001],[1131858000,1.0575000000000001],[1131944400,1.0575000000000001],[1132030800,1.0565],[1132117200,1.0552999999999999],[1132203600,1.0589999999999999],[1132290000,1.0714999999999999],[1132376400,1.0579000000000001],[1132462800,1.0579000000000001],[1132549200,1.0579000000000001],[1132635600,1.0601],[1132722000,1.0556000000000001],[1132808400,1.0572999999999999],[1132894800,1.0572999999999999],[1132981200,1.0582],[1133067600,1.0582],[1133154000,1.0582],[1133240400,1.0509999999999999],[1133326800,1.0528],[1133413200,1.0482],[1133499600,1.0628],[1133586000,1.0639000000000001],[1133672400,1.0639000000000001],[1133758800,1.0639000000000001],[1133845200,1.0598000000000001],[1133931600,1.0612999999999999],[1134018000,1.0562],[1134104400,1.0539000000000001],[1134190800,1.0577000000000001],[1134277200,1.0577000000000001],[1134363600,1.0577000000000001],[1134450000,1.0597000000000001],[1134536400,1.0624],[1134622800,1.0636000000000001],[1134709200,1.0600000000000001],[1134795600,1.0586],[1134882000,1.0586],[1134968400,1.0586],[1135054800,1.05],[1135141200,1.0486],[1135227600,1.0566],[1135314000,1.0642],[1135400400,1.0638000000000001],[1135486800,1.0638000000000001],[1135573200,1.0638000000000001],[1135659600,1.0638000000000001],[1135746000,1.056],[1135832400,1.0580000000000001],[1135918800,1.0299],[1136005200,1.0253000000000001],[1136091600,1.0253000000000001],[1136178000,1.0253000000000001],[1136264400,1.0253000000000001],[1136350800,1.0334000000000001],[1136437200,1.0402],[1136523600,1.0426],[1136610000,1.0536000000000001],[1136696400,1.0536000000000001],[1136782800,1.0536000000000001],[1136869200,1.0615000000000001],[1136955600,1.0612999999999999],[1137042000,1.0621],[1137128400,1.0571999999999999],[1137214800,1.0598000000000001],[1137301200,1.0598000000000001],[1137387600,1.0598000000000001],[1137474000,1.0598000000000001],[1137560400,1.0569],[1137646800,1.0559000000000001],[1137733200,1.0665],[1137819600,1.0521],[1137906000,1.0521],[1137992400,1.0521],[1138078800,1.0492999999999999],[1138165200,1.0562],[1138251600,1.0547],[1138338000,1.0593999999999999],[1138424400,1.0684],[1138510800,1.0684],[1138597200,1.0684],[1138683600,1.0692999999999999],[1138770000,1.0716000000000001],[1138856400,1.0750999999999999],[1138942800,1.0716000000000001],[1139029200,1.0642],[1139115600,1.0642],[1139202000,1.0642],[1139288400,1.0704],[1139374800,1.0618000000000001],[1139461200,1.0634999999999999],[1139547600,1.0590999999999999],[1139634000,1.0568],[1139720400,1.0568],[1139806800,1.0568],[1139893200,1.0510999999999999],[1139979600,1.0592999999999999],[1140066000,1.0638000000000001],[1140152400,1.0686],[1140238800,1.0734999999999999],[1140325200,1.0734999999999999],[1140411600,1.0734999999999999],[1140498000,1.0734999999999999],[1140584400,1.0718000000000001],[1140670800,1.0767],[1140757200,1.0740000000000001],[1140843600,1.0804],[1140930000,1.0804],[1141016400,1.0804],[1141102800,1.0819000000000001],[1141189200,1.0687],[1141275600,1.0725],[1141362000,1.0744],[1141448400,1.0711999999999999],[1141534800,1.0711999999999999],[1141621200,1.0711999999999999],[1141707600,1.0663],[1141794000,1.0633999999999999],[1141880400,1.0664],[1141966800,1.0647],[1142053200,1.0693999999999999],[1142139600,1.0693999999999999],[1142226000,1.0693999999999999],[1142312400,1.0720000000000001],[1142398800,1.0784],[1142485200,1.0838000000000001],[1142571600,1.0868],[1142658000,1.0875999999999999],[1142744400,1.0875999999999999],[1142830800,1.0875999999999999],[1142917200,1.0862000000000001],[1143003600,1.0793999999999999],[1143090000,1.0858000000000001],[1143176400,1.089],[1143262800,1.0911999999999999],[1143349200,1.0911999999999999],[1143435600,1.0911999999999999],[1143522000,1.0914999999999999],[1143608400,1.0891999999999999],[1143694800,1.0998000000000001],[1143781200,1.0983000000000001],[1143867600,1.0474000000000001],[1143954000,1.0474000000000001],[1144036800,1.0474000000000001],[1144123200,1.0443],[1144209600,1.0479000000000001],[1144296000,1.05],[1144382400,1.0479000000000001],[1144468800,1.04],[1144555200,1.04],[1144641600,1.04],[1144728000,1.0378000000000001],[1144814400,1.0277000000000001],[1144900800,1.0315000000000001],[1144987200,1.0353000000000001],[1145073600,1.0353000000000001],[1145160000,1.0353000000000001],[1145246400,1.0353000000000001],[1145332800,1.0330999999999999],[1145419200,1.0485],[1145505600,1.0556000000000001],[1145592000,1.0513999999999999],[1145678400,1.0328999999999999],[1145764800,1.0328999999999999],[1145851200,1.0328999999999999],[1145937600,1.0314000000000001],[1146024000,1.0282],[1146110400,1.0266999999999999],[1146196800,1.03],[1146283200,1.0297000000000001],[1146369600,1.0297000000000001],[1146456000,1.0297000000000001],[1146542400,1.0059],[1146628800,1.0076000000000001],[1146715200,1.0086999999999999],[1146801600,1.0145],[1146888000,1.0201],[1146974400,1.0201],[1147060800,1.0201],[1147147200,1.0179],[1147233600,1.016],[1147320000,1.0086999999999999],[1147406400,0.99329999999999996],[1147492800,0.97460000000000002],[1147579200,0.97460000000000002],[1147665600,0.97460000000000002],[1147752000,0.9677],[1147838400,0.96619999999999995],[1147924800,0.94640000000000002],[1148011200,0.93910000000000005],[1148097600,0.94240000000000002],[1148184000,0.94240000000000002],[1148270400,0.94240000000000002],[1148356800,0.93589999999999995],[1148443200,0.93279999999999996],[1148529600,0.93369999999999997],[1148616000,0.94920000000000004],[1148702400,0.95399999999999996],[1148788800,0.95399999999999996],[1148875200,0.95399999999999996],[1148961600,0.95399999999999996],[1149048000,0.93130000000000002],[1149134400,0.94069999999999998],[1149220800,0.95899999999999996],[1149307200,0.96189999999999998],[1149393600,0.96189999999999998],[1149480000,0.96189999999999998],[1149566400,0.93830000000000002],[1149652800,0.93259999999999998],[1149739200,0.92779999999999996],[1149825600,0.92300000000000004],[1149912000,0.92090000000000005],[1149998400,0.92090000000000005],[1150084800,0.92090000000000005],[1150171200,0.90349999999999997],[1150257600,0.89100000000000001],[1150344000,0.86890000000000001],[1150430400,0.89280000000000004],[1150516800,0.88539999999999996],[1150603200,0.88539999999999996],[1150689600,0.88539999999999996],[1150776000,0.875],[1150862400,0.87360000000000004],[1150948800,0.88800000000000001],[1151035200,0.88500000000000001],[1151121600,0.88900000000000001],[1151208000,0.88900000000000001],[1151294400,0.88900000000000001],[1151380800,0.89380000000000004],[1151467200,0.88280000000000003],[1151553600,0.88480000000000003],[1151640000,0.91510000000000002],[1151726400,0.89380000000000004],[1151812800,0.89380000000000004],[1151899200,0.89380000000000004],[1151985600,0.9002],[1152072000,0.9002],[1152158400,0.88919999999999999],[1152244800,0.89190000000000003],[1152331200,0.87809999999999999],[1152417600,0.87809999999999999],[1152504000,0.87809999999999999],[1152590400,0.875],[1152676800,0.88129999999999997],[1152763200,0.86719999999999997],[1152849600,0.84960000000000002],[1152936000,0.84230000000000005],[1153022400,0.84230000000000005],[1153108800,0.84230000000000005],[1153195200,0.83550000000000002],[1153281600,0.84019999999999995],[1153368000,0.85560000000000003],[1153454400,0.83860000000000001],[1153540800,0.8226],[1153627200,0.8226],[1153713600,0.8226],[1153800000,0.83799999999999997],[1153886400,0.84040000000000004],[1153972800,0.83440000000000003],[1154059200,0.82420000000000004],[1154145600,0.83379999999999999],[1154232000,0.83379999999999999],[1154318400,0.83379999999999999],[1154404800,0.83679999999999999],[1154491200,0.82479999999999998],[1154577600,0.8286],[1154664000,0.83509999999999995],[1154750400,0.83450000000000002],[1154836800,0.83450000000000002],[1154923200,0.83450000000000002],[1155009600,0.82930000000000004],[1155096000,0.82410000000000005],[1155182400,0.8196],[1155268800,0.82410000000000005],[1155355200,0.81759999999999999],[1155441600,0.81759999999999999],[1155528000,0.81759999999999999],[1155614400,0.82199999999999995],[1155700800,0.83860000000000001],[1155787200,0.85409999999999997],[1155873600,0.85829999999999995],[1155960000,0.85980000000000001],[1156046400,0.85980000000000001],[1156132800,0.85980000000000001],[1156219200,0.85260000000000002],[1156305600,0.85470000000000002],[1156392000,0.84870000000000001],[1156478400,0.84699999999999998],[1156564800,0.84750000000000003],[1156651200,0.84750000000000003],[1156737600,0.84750000000000003],[1156824000,0.85309999999999997],[1156910400,0.86109999999999998],[1156996800,0.86539999999999995],[1157083200,0.86670000000000003],[1157169600,0.87170000000000003],[1157256000,0.87170000000000003],[1157342400,0.87170000000000003],[1157428800,0.87170000000000003],[1157515200,0.87960000000000005],[1157601600,0.86219999999999997],[1157688000,0.85580000000000001],[1157774400,0.86170000000000002],[1157860800,0.86170000000000002],[1157947200,0.86170000000000002],[1158033600,0.85819999999999996],[1158120000,0.87080000000000002],[1158206400,0.87570000000000003],[1158292800,0.87450000000000006],[1158379200,0.87590000000000001],[1158465600,0.87590000000000001],[1158552000,0.87590000000000001],[1158638400,0.87649999999999995],[1158724800,0.87039999999999995],[1158811200,0.87949999999999995],[1158897600,0.87370000000000003],[1158984000,0.86809999999999998],[1159070400,0.86809999999999998],[1159156800,0.86809999999999998],[1159243200,0.87880000000000003],[1159329600,0.8851],[1159416000,0.88660000000000005],[1159502400,0.89080000000000004],[1159588800,0.89100000000000001],[1159675200,0.89100000000000001],[1159761600,0.89100000000000001],[1159848000,0.88300000000000001],[1159934400,0.88370000000000004],[1160020800,0.89900000000000002],[1160107200,0.90759999999999996],[1160193600,0.90210000000000001],[1160280000,0.90210000000000001],[1160366400,0.90210000000000001],[1160452800,0.90839999999999999],[1160539200,0.91120000000000001],[1160625600,0.90980000000000005],[1160712000,0.92530000000000001],[1160798400,0.93169999999999997],[1160884800,0.93169999999999997],[1160971200,0.93169999999999997],[1161057600,0.93610000000000004],[1161144000,0.93020000000000003],[1161230400,0.9254],[1161316800,0.93320000000000003],[1161403200,0.92459999999999998],[1161489600,0.92459999999999998],[1161576000,0.92459999999999998],[1161662400,0.9304],[1161748800,0.9274],[1161835200,0.93610000000000004],[1161921600,0.94620000000000004],[1162008000,0.93500000000000005],[1162094400,0.93500000000000005],[1162184400,0.93500000000000005],[1162270800,0.93700000000000006],[1162357200,0.93130000000000002],[1162443600,0.91810000000000003],[1162530000,0.91690000000000005],[1162616400,0.91890000000000005],[1162702800,0.91890000000000005],[1162789200,0.91890000000000005],[1162875600,0.92979999999999996],[1162962000,0.93189999999999995],[1163048400,0.93610000000000004],[1163134800,0.93289999999999995],[1163221200,0.93369999999999997],[1163307600,0.93369999999999997],[1163394000,0.93369999999999997],[1163480400,0.94110000000000005],[1163566800,0.95330000000000004],[1163653200,0.95799999999999996],[1163739600,0.96379999999999999],[1163826000,0.96319999999999995],[1163912400,0.96319999999999995],[1163998800,0.96319999999999995],[1164085200,0.96399999999999997],[1164171600,0.96699999999999997],[1164258000,0.97099999999999997],[1164344400,0.97099999999999997],[1164430800,0.97160000000000002],[1164517200,0.97160000000000002],[1164603600,0.97160000000000002],[1164690000,0.95399999999999996],[1164776400,0.95779999999999998],[1164862800,0.96640000000000004],[1164949200,0.96989999999999998],[1165035600,0.9627],[1165122000,0.9627],[1165208400,0.9627],[1165294800,0.97430000000000005],[1165381200,0.97499999999999998],[1165467600,0.97260000000000002],[1165554000,0.9667],[1165640400,0.96940000000000004],[1165726800,0.96940000000000004],[1165813200,0.96940000000000004],[1165899600,0.96760000000000002],[1165986000,0.96099999999999997],[1166072400,0.96440000000000003],[1166158800,0.97240000000000004],[1166245200,0.97209999999999996],[1166331600,0.97209999999999996],[1166418000,0.97209999999999996],[1166504400,0.96099999999999997],[1166590800,0.96089999999999998],[1166677200,0.96009999999999995],[1166763600,0.95340000000000003],[1166850000,0.94820000000000004],[1166936400,0.94820000000000004],[1167022800,0.94820000000000004],[1167109200,0.94820000000000004],[1167195600,0.95199999999999996],[1167282000,0.96099999999999997],[1167368400,0.95920000000000005],[1167454800,0.95279999999999998],[1167541200,0.95279999999999998],[1167627600,0.95279999999999998],[1167714000,0.95279999999999998],[1167800400,0.95279999999999998],[1167886800,0.95169999999999999],[1167973200,0.95530000000000004],[1168059600,0.94710000000000005],[1168146000,0.94710000000000005],[1168232400,0.94710000000000005],[1168318800,0.94830000000000003],[1168405200,0.94799999999999995],[1168491600,0.95389999999999997],[1168578000,0.9657],[1168664400,0.97240000000000004],[1168750800,0.97240000000000004],[1168837200,0.97240000000000004],[1168923600,0.97240000000000004],[1169010000,0.9698],[1169096400,0.97170000000000001],[1169182800,0.95920000000000005],[1169269200,0.96440000000000003],[1169355600,0.96440000000000003],[1169442000,0.96440000000000003],[1169528400,0.95509999999999995],[1169614800,0.96450000000000002],[1169701200,0.97309999999999997],[1169787600,0.96909999999999996],[1169874000,0.96999999999999997],[1169960400,0.96999999999999997],[1170046800,0.96999999999999997],[1170133200,0.97109999999999996],[1170219600,0.9728],[1170306000,0.9798],[1170392400,0.99080000000000001],[1170478800,0.99670000000000003],[1170565200,0.99670000000000003],[1170651600,0.99670000000000003],[1170738000,0.99819999999999998],[1170824400,0.99970000000000003],[1170910800,1.0044],[1170997200,1.0094000000000001],[1171083600,0.99960000000000004],[1171170000,0.99960000000000004],[1171256400,0.99960000000000004],[1171342800,0.999],[1171429200,1.0063],[1171515600,1.0163],[1171602000,1.0208999999999999],[1171688400,1.0221],[1171774800,1.0221],[1171861200,1.0221],[1171947600,1.0221],[1172034000,1.0314000000000001],[1172120400,1.0339],[1172206800,1.0346],[1172293200,1.0365],[1172379600,1.0365],[1172466000,1.0365],[1172552400,1.0350999999999999],[1172638800,0.99539999999999995],[1172725200,0.99739999999999995],[1172811600,0.99390000000000001],[1172898000,0.97609999999999997],[1172984400,0.97609999999999997],[1173070800,0.97609999999999997],[1173157200,0.96589999999999998],[1173243600,0.98409999999999997],[1173330000,0.97940000000000005],[1173416400,0.99019999999999997],[1173502800,0.99550000000000005],[1173589200,0.99550000000000005],[1173672000,0.99550000000000005],[1173758400,0.99929999999999997],[1173844800,0.9798],[1173931200,0.98839999999999995],[1174017600,0.99460000000000004],[1174104000,0.99129999999999996],[1174190400,0.99129999999999996],[1174276800,0.99129999999999996],[1174363200,1.0015000000000001],[1174449600,1.0076000000000001],[1174536000,1.0237000000000001],[1174622400,1.0283],[1174708800,1.0298],[1174795200,1.0298],[1174881600,1.0298],[1174968000,1.0301],[1175054400,1.0224],[1175140800,1.0165999999999999],[1175227200,1.0135000000000001],[1175313600,1.0138],[1175400000,1.0138],[1175486400,1.0138],[1175572800,1.0193000000000001],[1175659200,1.0287999999999999],[1175745600,1.028],[1175832000,1.0311999999999999],[1175918400,1.0311999999999999],[1176004800,1.0311999999999999],[1176091200,1.0311999999999999],[1176177600,1.0305],[1176264000,1.0317000000000001],[1176350400,1.0226999999999999],[1176436800,1.028],[1176523200,1.0286],[1176609600,1.0286],[1176696000,1.0286],[1176782400,1.0421],[1176868800,1.0407],[1176955200,1.0404],[1177041600,1.0094000000000001],[1177128000,1.018],[1177214400,1.018],[1177300800,1.018],[1177387200,1.0207999999999999],[1177473600,1.0206999999999999],[1177560000,1.0337000000000001],[1177646400,1.0507],[1177732800,1.0484],[1177819200,1.0484],[1177905600,1.0484],[1177992000,1.0313000000000001],[1178078400,1.0454000000000001],[1178164800,1.0576000000000001],[1178251200,1.0637000000000001],[1178337600,1.0700000000000001],[1178424000,1.0700000000000001],[1178510400,1.0700000000000001],[1178596800,1.0736000000000001],[1178683200,1.0736000000000001],[1178769600,1.0828],[1178856000,1.0650999999999999],[1178942400,1.0741000000000001],[1179028800,1.0741000000000001],[1179115200,1.0741000000000001],[1179201600,1.0686],[1179288000,1.0621],[1179374400,1.0742],[1179460800,1.0708],[1179547200,1.0764],[1179633600,1.0764],[1179720000,1.0764],[1179806400,1.0869],[1179892800,1.0952],[1179979200,1.0927],[1180065600,1.0835999999999999],[1180152000,1.0909],[1180238400,1.0909],[1180324800,1.0909],[1180411200,1.0909],[1180497600,1.0929],[1180584000,1.1062000000000001],[1180670400,1.109],[1180756800,1.1147],[1180843200,1.1147],[1180929600,1.1147],[1181016000,1.119],[1181102400,1.1146],[1181188800,1.105],[1181275200,1.0876999999999999],[1181361600,1.0984],[1181448000,1.0984],[1181534400,1.0984],[1181620800,1.0985],[1181707200,1.0907],[1181793600,1.1046],[1181880000,1.1132],[1181966400,1.1224000000000001],[1182052800,1.1224000000000001],[1182139200,1.1224000000000001],[1182225600,1.1272],[1182312000,1.1287],[1182398400,1.1149],[1182484800,1.1267],[1182571200,1.1213],[1182657600,1.1213],[1182744000,1.1213],[1182830400,1.1144000000000001],[1182916800,1.1067],[1183003200,1.1195999999999999],[1183089600,1.1222000000000001],[1183176000,1.1311],[1183262400,1.1311],[1183348800,1.1311],[1183435200,1.1486000000000001],[1183521600,1.1483000000000001],[1183608000,1.1483000000000001],[1183694400,1.1531],[1183780800,1.1578999999999999],[1183867200,1.1578999999999999],[1183953600,1.1578999999999999],[1184040000,1.1714],[1184126400,1.1575],[1184212800,1.1662999999999999],[1184299200,1.1839999999999999],[1184385600,1.1934],[1184472000,1.1934],[1184558400,1.1934],[1184644800,1.1872],[1184731200,1.1851],[1184817600,1.1819999999999999],[1184904000,1.1939],[1184990400,1.1884999999999999],[1185076800,1.1884999999999999],[1185163200,1.1884999999999999],[1185249600,1.1863999999999999],[1185336000,1.1597999999999999],[1185422400,1.1655],[1185508800,1.1576],[1185595200,1.1423000000000001],[1185681600,1.1423000000000001],[1185768000,1.1423000000000001],[1185854400,1.1625000000000001],[1185940800,1.1408],[1186027200,1.1506000000000001],[1186113600,1.1615],[1186200000,1.1346000000000001],[1186286400,1.1346000000000001],[1186372800,1.1346000000000001],[1186459200,1.1533],[1186545600,1.1628000000000001],[1186632000,1.1950000000000001],[1186718400,1.1712],[1186804800,1.1656],[1186891200,1.1656],[1186977600,1.1656],[1187064000,1.1584000000000001],[1187150400,1.1297999999999999],[1187236800,1.1064000000000001],[1187323200,1.1055999999999999],[1187409600,1.1339999999999999],[1187496000,1.1339999999999999],[1187582400,1.1339999999999999],[1187668800,1.1395],[1187755200,1.1137999999999999],[1187841600,1.1322000000000001],[1187928000,1.1227],[1188014400,1.1407],[1188100800,1.1407],[1188187200,1.1407],[1188273600,1.1289],[1188360000,1.1007],[1188446400,1.1293],[1188532800,1.1319999999999999],[1188619200,1.1474],[1188705600,1.1474],[1188792000,1.1474],[1188878400,1.1474],[1188964800,1.1633],[1189051200,1.1543000000000001],[1189137600,1.1653],[1189224000,1.1432],[1189310400,1.1432],[1189396800,1.1432],[1189483200,1.1415999999999999],[1189569600,1.1568000000000001],[1189656000,1.1586000000000001],[1189742400,1.163],[1189828800,1.1681999999999999],[1189915200,1.1681999999999999],[1190001600,1.1681999999999999],[1190088000,1.1626000000000001],[1190174400,1.2007000000000001],[1190260800,1.2141999999999999],[1190347200,1.2064999999999999],[1190433600,1.2097],[1190520000,1.2097],[1190606400,1.2097],[1190692800,1.2088000000000001],[1190779200,1.22],[1190865600,1.2329000000000001],[1190952000,1.2468999999999999],[1191038400,1.2356],[1191124800,1.2356],[1191211200,1.2356],[1191297600,1.2481],[1191384000,1.2475000000000001],[1191470400,1.2388999999999999],[1191556800,1.2508999999999999],[1191643200,1.272],[1191729600,1.272],[1191816000,1.272],[1191902400,1.2768999999999999],[1191988800,1.2916000000000001],[1192075200,1.2887],[1192161600,1.2655000000000001],[1192248000,1.2808999999999999],[1192334400,1.2808999999999999],[1192420800,1.2808999999999999],[1192507200,1.2669999999999999],[1192593600,1.2553000000000001],[1192680000,1.2581],[1192766400,1.2696000000000001],[1192852800,1.2408999999999999],[1192939200,1.2408999999999999],[1193025600,1.2408999999999999],[1193112000,1.2538],[1193198400,1.2877000000000001],[1193284800,1.2836000000000001],[1193371200,1.2612000000000001],[1193457600,1.2719],[1193544000,1.2719],[1193630400,1.2719],[1193716800,1.2831999999999999],[1193803200,1.2766],[1193889600,1.2935000000000001],[1193976000,1.2558],[1194062400,1.2714000000000001],[1194148800,1.2714000000000001],[1194238800,1.2714000000000001],[1194325200,1.2611000000000001],[1194411600,1.2865],[1194498000,1.2385999999999999],[1194584400,1.2199],[1194670800,1.1931],[1194757200,1.1931],[1194843600,1.1931],[1194930000,1.163],[1195016400,1.2002999999999999],[1195102800,1.1981999999999999],[1195189200,1.1786000000000001],[1195275600,1.1839999999999999],[1195362000,1.1839999999999999],[1195448400,1.1839999999999999],[1195534800,1.1639999999999999],[1195621200,1.1712],[1195707600,1.1523000000000001],[1195794000,1.1523000000000001],[1195880400,1.1657],[1195966800,1.1657],[1196053200,1.1657],[1196139600,1.1507000000000001],[1196226000,1.1732],[1196312400,1.2251000000000001],[1196398800,1.2228000000000001],[1196485200,1.2290000000000001],[1196571600,1.2290000000000001],[1196658000,1.2290000000000001],[1196744400,1.2251000000000001],[1196830800,1.2235],[1196917200,1.2404999999999999],[1197003600,1.2719],[1197090000,1.2729999999999999],[1197176400,1.2729999999999999],[1197262800,1.2729999999999999],[1197349200,1.2833000000000001],[1197435600,1.2364999999999999],[1197522000,1.2458],[1197608400,1.2475000000000001],[1197694800,1.2315],[1197781200,1.2315],[1197867600,1.2315],[1197954000,1.1902999999999999],[1198040400,1.2048000000000001],[1198126800,1.2104999999999999],[1198213200,1.2403],[1198299600,1.2746],[1198386000,1.2746],[1198472400,1.2746],[1198558800,1.2896000000000001],[1198645200,1.2896000000000001],[1198731600,1.2938000000000001],[1198818000,1.2657],[1198904400,1.2741],[1198990800,1.2741],[1199077200,1.2741],[1199163600,1.2523],[1199250000,1.2523],[1199336400,1.2307999999999999],[1199422800,1.2359],[1199509200,1.1859999999999999],[1199595600,1.1859999999999999],[1199682000,1.1859999999999999],[1199768400,1.1779999999999999],[1199854800,1.1496999999999999],[1199941200,1.1549],[1200027600,1.163],[1200114000,1.1413],[1200200400,1.1413],[1200286800,1.1413],[1200373200,1.1693],[1200459600,1.1335999999999999],[1200546000,1.1129],[1200632400,1.0754999999999999],[1200718800,1.0631999999999999],[1200805200,1.0631999999999999],[1200891600,1.0631999999999999],[1200978000,1.0631999999999999],[1201064400,1.0529999999999999],[1201150800,1.0581],[1201237200,1.0677000000000001],[1201323600,1.0611999999999999],[1201410000,1.0611999999999999],[1201496400,1.0611999999999999],[1201582800,1.0764],[1201669200,1.0808],[1201755600,1.0693999999999999],[1201842000,1.1026],[1201928400,1.1416999999999999],[1202014800,1.1416999999999999],[1202101200,1.1416999999999999],[1202187600,1.1301000000000001],[1202274000,1.0871],[1202360400,1.0737000000000001],[1202446800,1.0855999999999999],[1202533200,1.0860000000000001],[1202619600,1.0860000000000001],[1202706000,1.0860000000000001],[1202792400,1.1068],[1202878800,1.1108],[1202965200,1.145],[1203051600,1.1241000000000001],[1203138000,1.1211],[1203224400,1.1211],[1203310800,1.1211],[1203397200,1.1211],[1203483600,1.129],[1203570000,1.1374],[1203656400,1.1172],[1203742800,1.1189],[1203829200,1.1189],[1203915600,1.1189],[1204002000,1.1417999999999999],[1204088400,1.1555],[1204174800,1.1528],[1204261200,1.1545000000000001],[1204347600,1.1205000000000001],[1204434000,1.1205000000000001],[1204520400,1.1205000000000001],[1204606800,1.1148],[1204693200,1.1052],[1204779600,1.1183000000000001],[1204866000,1.0888],[1204952400,1.0687],[1205038800,1.0687],[1205121600,1.0687],[1205208000,1.0350999999999999],[1205294400,1.0790999999999999],[1205380800,1.0807],[1205467200,1.1016999999999999],[1205553600,1.0730999999999999],[1205640000,1.0730999999999999],[1205726400,1.0730999999999999],[1205812800,1.0526],[1205899200,1.1037999999999999],[1205985600,1.0913999999999999],[1206072000,1.1152],[1206158400,1.1152],[1206244800,1.1152],[1206331200,1.1152],[1206417600,1.163],[1206504000,1.1733],[1206590400,1.1727000000000001],[1206676800,1.1501999999999999],[1206763200,1.1413],[1206849600,1.1413],[1206936000,1.1413],[1207022400,1.1451],[1207108800,1.1899],[1207195200,1.1917],[1207281600,1.2030000000000001],[1207368000,1.2081999999999999],[1207454400,1.2081999999999999],[1207540800,1.2081999999999999],[1207627200,1.2068000000000001],[1207713600,1.2043999999999999],[1207800000,1.1816],[1207886400,1.1906000000000001],[1207972800,1.1598999999999999],[1208059200,1.1598999999999999],[1208145600,1.1598999999999999],[1208232000,1.1572],[1208318400,1.1720999999999999],[1208404800,1.2149000000000001],[1208491200,1.2009000000000001],[1208577600,1.2162999999999999],[1208664000,1.2162999999999999],[1208750400,1.2162999999999999],[1208836800,1.2216],[1208923200,1.1944999999999999],[1209009600,1.1841999999999999],[1209096000,1.1713],[1209182400,1.1851],[1209268800,1.1851],[1209355200,1.1851],[1209441600,1.1919999999999999],[1209528000,1.1819],[1209614400,1.1724000000000001],[1209700800,1.0682],[1209787200,1.0613999999999999],[1209873600,1.0613999999999999],[1209960000,1.0613999999999999],[1210046400,1.0591999999999999],[1210132800,1.0649],[1210219200,1.0553999999999999],[1210305600,1.0621],[1210392000,1.0647],[1210478400,1.0647],[1210564800,1.0647],[1210651200,1.0837000000000001],[1210737600,1.0939000000000001],[1210824000,1.0938000000000001],[1210910400,1.1045],[1210996800,1.1055999999999999],[1211083200,1.1055999999999999],[1211169600,1.1055999999999999],[1211256000,1.103],[1211342400,1.1036999999999999],[1211428800,1.0851],[1211515200,1.0853999999999999],[1211601600,1.0809],[1211688000,1.0809],[1211774400,1.0809],[1211860800,1.0809],[1211947200,1.0915999999999999],[1212033600,1.1016999999999999],[1212120000,1.1075999999999999],[1212206400,1.1116999999999999],[1212292800,1.1116999999999999],[1212379200,1.1116999999999999],[1212465600,1.1061000000000001],[1212552000,1.1054999999999999],[1212638400,1.1088],[1212724800,1.1233],[1212811200,1.1025],[1212897600,1.1025],[1212984000,1.1025],[1213070400,1.0985],[1213156800,1.0938000000000001],[1213243200,1.0768],[1213329600,1.0780000000000001],[1213416000,1.1007],[1213502400,1.1007],[1213588800,1.1007],[1213675200,1.1097999999999999],[1213761600,1.1022000000000001],[1213848000,1.0912999999999999],[1213934400,1.1008],[1214020800,1.0846],[1214107200,1.0846],[1214193600,1.0846],[1214280000,1.0784],[1214366400,1.0646],[1214452800,1.0716000000000001],[1214539200,1.0378000000000001],[1214625600,1.0339],[1214712000,1.0339],[1214798400,1.0339],[1214884800,0.95809999999999995],[1214971200,0.96150000000000002],[1215057600,0.93489999999999995],[1215144000,0.92859999999999998],[1215230400,0.92859999999999998],[1215316800,0.92859999999999998],[1215403200,0.92859999999999998],[1215489600,0.92910000000000004],[1215576000,0.94930000000000003],[1215662400,0.93340000000000001],[1215748800,0.93789999999999996],[1215835200,0.93410000000000004],[1215921600,0.93410000000000004],[1216008000,0.93410000000000004],[1216094400,0.93059999999999998],[1216180800,0.93300000000000005],[1216267200,0.94869999999999999],[1216353600,0.9577],[1216440000,0.95040000000000002],[1216526400,0.95040000000000002],[1216612800,0.95040000000000002],[1216699200,0.95630000000000004],[1216785600,0.97370000000000001],[1216872000,0.98180000000000001],[1216958400,0.9647],[1217044800,0.97660000000000002],[1217131200,0.97660000000000002],[1217217600,0.97660000000000002],[1217304000,0.96430000000000005],[1217390400,0.9819],[1217476800,0.99070000000000003],[1217563200,0.97250000000000003],[1217649600,0.96699999999999997],[1217736000,0.96699999999999997],[1217822400,0.96699999999999997],[1217908800,0.95240000000000002],[1217995200,0.97009999999999996],[1218081600,0.98880000000000001],[1218168000,0.97540000000000004],[1218254400,0.99929999999999997],[1218340800,0.99929999999999997],[1218427200,0.99929999999999997],[1218513600,1.0109999999999999],[1218600000,1.0071000000000001],[1218686400,1.0129999999999999],[1218772800,1.0187999999999999],[1218859200,1.0201],[1218945600,1.0201],[1219032000,1.0201],[1219118400,1.0089999999999999],[1219204800,0.99880000000000002],[1219291200,0.99719999999999998],[1219377600,0.99670000000000003],[1219464000,1.0074000000000001],[1219550400,1.0074000000000001],[1219636800,1.0074000000000001],[1219723200,0.99039999999999995],[1219809600,0.99050000000000005],[1219896000,1.0005999999999999],[1219982400,1.0155000000000001],[1220068800,1.0024999999999999],[1220155200,1.0024999999999999],[1220241600,1.0024999999999999],[1220328000,1.0024999999999999],[1220414400,0.99690000000000001],[1220500800,0.98919999999999997],[1220587200,0.95389999999999997],[1220673600,0.95140000000000002],[1220760000,0.95140000000000002],[1220846400,0.95140000000000002],[1220932800,0.96530000000000005],[1221019200,0.93489999999999995],[1221105600,0.94179999999999997],[1221192000,0.95040000000000002],[1221278400,0.95079999999999998],[1221364800,0.95079999999999998],[1221451200,0.95079999999999998],[1221537600,0.91990000000000005],[1221624000,0.93659999999999999],[1221710400,0.90080000000000005],[1221796800,0.93840000000000001],[1221883200,0.97509999999999997],[1221969600,0.97509999999999997],[1222056000,0.97509999999999997],[1222142400,0.94089999999999996],[1222228800,0.92559999999999998],[1222315200,0.92069999999999996],[1222401600,0.92849999999999999],[1222488000,0.92479999999999996],[1222574400,0.92479999999999996],[1222660800,0.92479999999999996],[1222747200,0.87039999999999995],[1222833600,0.88829999999999998],[1222920000,0.87870000000000004],[1223006400,0.83409999999999995],[1223092800,0.81769999999999998],[1223179200,0.81769999999999998],[1223265600,0.81769999999999998],[1223352000,0.78739999999999999],[1223438400,0.75029999999999997],[1223524800,0.7429],[1223611200,0.6986],[1223697600,0.69289999999999996],[1223784000,0.69289999999999996],[1223870400,0.69289999999999996],[1223956800,0.76329999999999998],[1224043200,0.74529999999999996],[1224129600,0.67979999999999996],[1224216000,0.71460000000000001],[1224302400,0.70820000000000005],[1224388800,0.70820000000000005],[1224475200,0.70820000000000005],[1224561600,0.7369],[1224648000,0.71619999999999995],[1224734400,0.68369999999999997],[1224820800,0.66349999999999998],[1224907200,0.63980000000000004],[1224993600,0.63980000000000004],[1225080000,0.63980000000000004],[1225166400,0.61419999999999997],[1225252800,0.65469999999999995],[1225339200,0.66649999999999998],[1225425600,0.69140000000000001],[1225512000,0.70740000000000003],[1225598400,0.70740000000000003],[1225688400,0.70740000000000003],[1225774800,0.71009999999999995],[1225861200,0.7278],[1225947600,0.69740000000000002],[1226034000,0.66590000000000005],[1226120400,0.68269999999999997],[1226206800,0.68269999999999997],[1226293200,0.68269999999999997],[1226379600,0.67469999999999997],[1226466000,0.6573],[1226552400,0.61729999999999996],[1226638800,0.66020000000000001],[1226725200,0.62409999999999999],[1226811600,0.62409999999999999],[1226898000,0.62409999999999999],[1226984400,0.61050000000000004],[1227070800,0.60850000000000004],[1227157200,0.5675],[1227243600,0.53000000000000003],[1227330000,0.54410000000000003],[1227416400,0.54410000000000003],[1227502800,0.54410000000000003],[1227589200,0.58320000000000005],[1227675600,0.58879999999999999],[1227762000,0.62380000000000002],[1227848400,0.62380000000000002],[1227934800,0.63290000000000002],[1228021200,0.63290000000000002],[1228107600,0.63290000000000002],[1228194000,0.57110000000000005],[1228280400,0.59840000000000004],[1228366800,0.61309999999999998],[1228453200,0.59860000000000002],[1228539600,0.61919999999999997],[1228626000,0.61919999999999997],[1228712400,0.61919999999999997],[1228798800,0.64549999999999996],[1228885200,0.63580000000000003],[1228971600,0.65029999999999999],[1229058000,0.63019999999999998],[1229144400,0.64849999999999997],[1229230800,0.64849999999999997],[1229317200,0.64849999999999997],[1229403600,0.63270000000000004],[1229490000,0.66649999999999998],[1229576400,0.67169999999999996],[1229662800,0.65890000000000004],[1229749200,0.66320000000000001],[1229835600,0.66320000000000001],[1229922000,0.66320000000000001],[1230008400,0.65110000000000001],[1230094800,0.64580000000000004],[1230181200,0.65010000000000001],[1230267600,0.65010000000000001],[1230354000,0.65639999999999998],[1230440400,0.65639999999999998],[1230526800,0.65639999999999998],[1230613200,0.64670000000000005],[1230699600,0.66679999999999995],[1230786000,0.68430000000000002],[1230872400,0.68430000000000002],[1230958800,0.70269999999999999],[1231045200,0.70269999999999999],[1231131600,0.70269999999999999],[1231218000,0.70120000000000005],[1231304400,0.70999999999999996],[1231390800,0.68859999999999999],[1231477200,0.69120000000000004],[1231563600,0.67279999999999995],[1231650000,0.67279999999999995],[1231736400,0.67279999999999995],[1231822800,0.65859999999999996],[1231909200,0.66190000000000004],[1231995600,0.64000000000000001],[1232082000,0.6482],[1232168400,0.65029999999999999],[1232254800,0.65029999999999999],[1232341200,0.65029999999999999],[1232427600,0.65029999999999999],[1232514000,0.61580000000000001],[1232600400,0.64319999999999999],[1232686800,0.62939999999999996],[1232773200,0.62849999999999995],[1232859600,0.62849999999999995],[1232946000,0.62849999999999995],[1233032400,0.63480000000000003],[1233118800,0.64349999999999996],[1233205200,0.66159999999999997],[1233291600,0.64039999999999997],[1233378000,0.63070000000000004],[1233464400,0.63070000000000004],[1233550800,0.63070000000000004],[1233637200,0.63270000000000004],[1233723600,0.64180000000000004],[1233810000,0.64419999999999999],[1233896400,0.65649999999999997],[1233982800,0.67569999999999997],[1234069200,0.67569999999999997],[1234155600,0.67569999999999997],[1234242000,0.67779999999999996],[1234328400,0.65029999999999999],[1234414800,0.65280000000000005],[1234501200,0.65810000000000002],[1234587600,0.65620000000000001],[1234674000,0.65620000000000001],[1234760400,0.65620000000000001],[1234846800,0.65620000000000001],[1234933200,0.63090000000000002],[1235019600,0.623],[1235106000,0.61450000000000005],[1235192400,0.60570000000000002],[1235278800,0.60570000000000002],[1235365200,0.60570000000000002],[1235451600,0.58540000000000003],[1235538000,0.60780000000000001],[1235624400,0.59319999999999995],[1235710800,0.5837],[1235797200,0.57550000000000001],[1235883600,0.57550000000000001],[1235970000,0.57550000000000001],[1236056400,0.54330000000000001],[1236142800,0.5343],[1236229200,0.55130000000000001],[1236315600,0.52539999999999998],[1236402000,0.52610000000000001],[1236488400,0.52610000000000001],[1236571200,0.52610000000000001],[1236657600,0.51680000000000004],[1236744000,0.55000000000000004],[1236830400,0.5544],[1236916800,0.58299999999999996],[1237003200,0.58579999999999999],[1237089600,0.58579999999999999],[1237176000,0.58579999999999999],[1237262400,0.5746],[1237348800,0.59519999999999995],[1237435200,0.6109],[1237521600,0.60609999999999997],[1237608000,0.59189999999999998],[1237694400,0.59189999999999998],[1237780800,0.59189999999999998],[1237867200,0.63],[1237953600,0.6169],[1238040000,0.62719999999999998],[1238126400,0.65149999999999997],[1238212800,0.63470000000000004],[1238299200,0.63470000000000004],[1238385600,0.63470000000000004],[1238472000,0.61619999999999997],[1238558400,0.62439999999999996],[1238644800,0.63049999999999995],[1238731200,0.65869999999999995],[1238817600,0.66120000000000001],[1238904000,0.66120000000000001],[1238990400,0.66120000000000001],[1239076800,0.65210000000000001],[1239163200,0.63200000000000001],[1239249600,0.64580000000000004],[1239336000,0.67830000000000001],[1239422400,0.67830000000000001],[1239508800,0.67830000000000001],[1239595200,0.67830000000000001],[1239681600,0.67230000000000001],[1239768000,0.6573],[1239854400,0.66290000000000004],[1239940800,0.6804],[1240027200,0.68769999999999998],[1240113600,0.68769999999999998],[1240200000,0.68769999999999998],[1240286400,0.65800000000000003],[1240372800,0.67179999999999995],[1240459200,0.6784],[1240545600,0.67520000000000002],[1240632000,0.69189999999999996],[1240718400,0.69189999999999996],[1240804800,0.69189999999999996],[1240891200,0.68510000000000004],[1240977600,0.68689999999999996],[1241064000,0.70520000000000005],[1241150400,0.70589999999999997],[1241236800,1.0196000000000001],[1241323200,1.0196000000000001],[1241409600,1.0196000000000001],[1241496000,1.0454000000000001],[1241582400,1.042],[1241668800,1.0412999999999999],[1241755200,1.0270999999999999],[1241841600,1.0502],[1241928000,1.0502],[1242014400,1.0502],[1242100800,1.0378000000000001],[1242187200,1.0291999999999999],[1242273600,0.99350000000000005],[1242360000,1.0036],[1242446400,1.0004999999999999],[1242532800,1.0004999999999999],[1242619200,1.0004999999999999],[1242705600,1.0311999999999999],[1242792000,1.0319],[1242878400,1.0293000000000001],[1242964800,1.0083],[1243051200,1.0055000000000001],[1243137600,1.0055000000000001],[1243224000,1.0055000000000001],[1243310400,1.0055000000000001],[1243396800,1.0397000000000001],[1243483200,1.0236000000000001],[1243569600,1.0317000000000001],[1243656000,1.0454000000000001],[1243742400,1.0454000000000001],[1243828800,1.0454000000000001],[1243915200,1.0722],[1244001600,1.0855999999999999],[1244088000,1.0729],[1244174400,1.0863],[1244260800,1.0881000000000001],[1244347200,1.0881000000000001],[1244433600,1.0881000000000001],[1244520000,1.0797000000000001],[1244606400,1.0894999999999999],[1244692800,1.0831999999999999],[1244779200,1.0935999999999999],[1244865600,1.0916999999999999],[1244952000,1.0916999999999999],[1245038400,1.0916999999999999],[1245124800,1.0619000000000001],[1245211200,1.0478000000000001],[1245297600,1.0513999999999999],[1245384000,1.052],[1245470400,1.0628],[1245556800,1.0628],[1245643200,1.0628],[1245729600,1.0299],[1245816000,1.0297000000000001],[1245902400,1.0385],[1245988800,1.0615000000000001],[1246075200,1.0699000000000001],[1246161600,1.0699000000000001],[1246248000,1.0699000000000001],[1246334400,1.0708],[1246420800,1.0644],[1246507200,1.0741000000000001],[1246593600,1.0439000000000001],[1246680000,1.0439000000000001],[1246766400,1.0439000000000001],[1246852800,1.0439000000000001],[1246939200,1.0319],[1247025600,1.0109999999999999],[1247112000,1.0048999999999999],[1247198400,1.0105],[1247284800,1.0138],[1247371200,1.0138],[1247457600,1.0138],[1247544000,1.0326],[1247630400,1.0358000000000001],[1247716800,1.0644],[1247803200,1.0747],[1247889600,1.071],[1247976000,1.071],[1248062400,1.071],[1248148800,1.0860000000000001],[1248235200,1.0886],[1248321600,1.0943000000000001],[1248408000,1.1255999999999999],[1248494400,1.1304000000000001],[1248580800,1.1304000000000001],[1248667200,1.1304000000000001],[1248753600,1.1281000000000001],[1248840000,1.1253],[1248926400,1.1221000000000001],[1249012800,1.1346000000000001],[1249099200,1.1347],[1249185600,1.1347],[1249272000,1.1347],[1249358400,1.1539999999999999],[1249444800,1.1593],[1249531200,1.1524000000000001],[1249617600,1.1365000000000001],[1249704000,1.1533],[1249790400,1.1533],[1249876800,1.1533],[1249963200,1.1516999999999999],[1250049600,1.1405000000000001],[1250136000,1.1541999999999999],[1250222400,1.1655],[1250308800,1.1499999999999999],[1250395200,1.1499999999999999],[1250481600,1.1499999999999999],[1250568000,1.1246],[1250654400,1.1377999999999999],[1250740800,1.1478999999999999],[1250827200,1.1569],[1250913600,1.1733],[1251000000,1.1733],[1251086400,1.1733],[1251172800,1.1658999999999999],[1251259200,1.167],[1251345600,1.1617],[1251432000,1.1665000000000001],[1251518400,1.1608000000000001],[1251604800,1.1608000000000001],[1251691200,1.1608000000000001],[1251777600,1.1498999999999999],[1251864000,1.1325000000000001],[1251950400,1.1313],[1252036800,1.1405000000000001],[1252123200,1.151],[1252209600,1.151],[1252296000,1.151],[1252382400,1.151],[1252468800,1.1625000000000001],[1252555200,1.1758],[1252641600,1.1861999999999999],[1252728000,1.1877],[1252814400,1.1877],[1252900800,1.1877],[1252987200,1.1946000000000001],[1253073600,1.1988000000000001],[1253160000,1.2164999999999999],[1253246400,1.2119],[1253332800,1.2095],[1253419200,1.2095],[1253505600,1.2095],[1253592000,1.2104999999999999],[1253678400,1.2133],[1253764800,1.2070000000000001],[1253851200,1.196],[1253937600,1.1931],[1254024000,1.1931],[1254110400,1.1931],[1254196800,1.2053],[1254283200,1.2081],[1254369600,1.2015],[1254456000,1.1797],[1254542400,1.1767000000000001],[1254628800,1.1767000000000001],[1254715200,1.1767000000000001],[1254801600,1.1874],[1254888000,1.204],[1254974400,1.2035],[1255060800,1.2132000000000001],[1255147200,1.2188000000000001],[1255233600,1.2188000000000001],[1255320000,1.2188000000000001],[1255406400,1.2183999999999999],[1255492800,1.2156],[1255579200,1.2299],[1255665600,1.2357],[1255752000,1.2323999999999999],[1255838400,1.2323999999999999],[1255924800,1.2323999999999999],[1256011200,1.2385999999999999],[1256097600,1.2304999999999999],[1256184000,1.2234],[1256270400,1.2286999999999999],[1256356800,1.2259],[1256443200,1.2259],[1256529600,1.2259],[1256616000,1.2194],[1256702400,1.2064999999999999],[1256788800,1.1700999999999999],[1256875200,1.1944999999999999],[1256961600,1.1734],[1257048000,1.1734],[1257138000,1.1734],[1257224400,1.1767000000000001],[1257310800,1.1863999999999999],[1257397200,1.1763999999999999],[1257483600,1.1991000000000001],[1257570000,1.1995],[1257656400,1.1995],[1257742800,1.1995],[1257829200,1.2174],[1257915600,1.2246999999999999],[1258002000,1.2256],[1258088400,1.2116],[1258174800,1.2202999999999999],[1258261200,1.2202999999999999],[1258347600,1.2202999999999999],[1258434000,1.2390000000000001],[1258520400,1.2339],[1258606800,1.23],[1258693200,1.214],[1258779600,1.2110000000000001],[1258866000,1.2110000000000001],[1258952400,1.2110000000000001],[1259038800,1.2261],[1259125200,1.2256],[1259211600,1.2277],[1259298000,1.2277],[1259384400,1.2102999999999999],[1259470800,1.2102999999999999],[1259557200,1.2102999999999999],[1259643600,1.2115],[1259730000,1.2195],[1259816400,1.2244999999999999],[1259902800,1.218],[1259989200,1.2265999999999999],[1260075600,1.2265999999999999],[1260162000,1.2265999999999999],[1260248400,1.2234],[1260334800,1.2141999999999999],[1260421200,1.2203999999999999],[1260507600,1.2253000000000001],[1260594000,1.2284999999999999],[1260680400,1.2284999999999999],[1260766800,1.2284999999999999],[1260853200,1.2361],[1260939600,1.2347999999999999],[1261026000,1.2377],[1261112400,1.2245999999999999],[1261198800,1.2302999999999999],[1261285200,1.2302999999999999],[1261371600,1.2302999999999999],[1261458000,1.2373000000000001],[1261544400,1.2394000000000001],[1261630800,1.2479],[1261717200,1.2519],[1261803600,1.2519],[1261890000,1.2519],[1261976400,1.2519],[1262062800,1.2515000000000001],[1262149200,1.2488999999999999],[1262235600,1.2456],[1262322000,1.2349000000000001],[1262408400,1.2349000000000001],[1262494800,1.2349000000000001],[1262581200,1.2349000000000001],[1262667600,1.2512000000000001],[1262754000,1.2539],[1262840400,1.2578],[1262926800,1.2554000000000001],[1263013200,1.2559],[1263099600,1.2559],[1263186000,1.2559],[1263272400,1.2573000000000001],[1263358800,1.2518],[1263445200,1.2565],[1263531600,1.2538],[1263618000,1.2497],[1263704400,1.2497],[1263790800,1.2497],[1263877200,1.2497],[1263963600,1.2563],[1264050000,1.2441],[1264136400,1.2270000000000001],[1264222800,1.2178],[1264309200,1.2178],[1264395600,1.2178],[1264482000,1.2177],[1264568400,1.2137],[1264654800,1.2176],[1264741200,1.2117],[1264827600,1.1984999999999999],[1264914000,1.1984999999999999],[1265000400,1.1984999999999999],[1265086800,1.2084999999999999],[1265173200,1.2159],[1265259600,1.2146999999999999],[1265346000,1.1877],[1265432400,1.1887000000000001],[1265518800,1.1887000000000001],[1265605200,1.1887000000000001],[1265691600,1.1787000000000001],[1265778000,1.1858],[1265864400,1.1807000000000001],[1265950800,1.1963999999999999],[1266037200,1.2014],[1266123600,1.2014],[1266210000,1.2014],[1266296400,1.2014],[1266382800,1.2118],[1266469200,1.2186999999999999],[1266555600,1.2307999999999999],[1266642000,1.2332000000000001],[1266728400,1.2332000000000001],[1266814800,1.2332000000000001],[1266901200,1.2305999999999999],[1266987600,1.2232000000000001],[1267074000,1.2294],[1267160400,1.2343999999999999],[1267246800,1.2358],[1267333200,1.2358],[1267419600,1.2358],[1267506000,1.2541],[1267592400,1.2645],[1267678800,1.2702],[1267765200,1.2718],[1267851600,1.2857000000000001],[1267938000,1.2857000000000001],[1268024400,1.2857000000000001],[1268110800,1.2839],[1268197200,1.2901],[1268283600,1.2927999999999999],[1268370000,1.3],[1268456400,1.3024],[1268542800,1.3024],[1268625600,1.3024],[1268712000,1.302],[1268798400,1.3063],[1268884800,1.3042],[1268971200,1.3032999999999999],[1269057600,1.2963],[1269144000,1.2963],[1269230400,1.2963],[1269316800,1.3008],[1269403200,1.3018000000000001],[1269489600,1.2952999999999999],[1269576000,1.2911999999999999],[1269662400,1.2911999999999999],[1269748800,1.2911999999999999],[1269835200,1.2911999999999999],[1269921600,1.3005],[1270008000,1.3010999999999999],[1270094400,1.2988],[1270180800,1.3050999999999999],[1270267200,1.3050999999999999],[1270353600,1.3050999999999999],[1270440000,1.3050999999999999],[1270526400,1.3095000000000001],[1270612800,1.3129],[1270699200,1.3087],[1270785600,1.3089999999999999],[1270872000,1.3186],[1270958400,1.3186],[1271044800,1.3186],[1271131200,1.3204],[1271217600,1.3252999999999999],[1271304000,1.3338000000000001],[1271390400,1.3372999999999999],[1271476800,1.3259000000000001],[1271563200,1.3259000000000001],[1271649600,1.3259000000000001],[1271736000,1.3190999999999999],[1271822400,1.3285],[1271908800,1.3372999999999999],[1271995200,1.3449],[1272081600,1.3505],[1272168000,1.3505],[1272254400,1.3505],[1272340800,1.3540000000000001],[1272427200,1.3288],[1272513600,1.3392999999999999],[1272600000,1.3593999999999999],[1272686400,1.3495999999999999],[1272772800,1.3495999999999999],[1272859200,1.3495999999999999],[1272945600,1.0192000000000001],[1273032000,0.99209999999999998],[1273118400,0.97950000000000004],[1273204800,0.95950000000000002],[1273291200,0.93379999999999996],[1273377600,0.93379999999999996],[1273464000,0.93379999999999996],[1273550400,0.98060000000000003],[1273636800,0.97950000000000004],[1273723200,1.0018],[1273809600,0.99380000000000002],[1273896000,0.97370000000000001],[1273982400,0.97370000000000001],[1274068800,0.97370000000000001],[1274155200,0.9758],[1274241600,0.96230000000000004],[1274328000,0.95069999999999999],[1274414400,0.90949999999999998],[1274500800,0.92400000000000004],[1274587200,0.92400000000000004],[1274673600,0.92400000000000004],[1274760000,0.91339999999999999],[1274846400,0.91259999999999997],[1274932800,0.91349999999999998],[1275019200,0.94789999999999996],[1275105600,0.9345],[1275192000,0.9345],[1275278400,0.9345],[1275364800,0.9345],[1275451200,0.91490000000000005],[1275537600,0.94030000000000002],[1275624000,0.94889999999999997],[1275710400,0.91249999999999998],[1275796800,0.91249999999999998],[1275883200,0.91249999999999998],[1275969600,0.89500000000000002],[1276056000,0.89710000000000001],[1276142400,0.8992],[1276228800,0.92649999999999999],[1276315200,0.93720000000000003],[1276401600,0.93720000000000003],[1276488000,0.93720000000000003],[1276574400,0.93779999999999997],[1276660800,0.96189999999999998],[1276747200,0.96179999999999999],[1276833600,0.96450000000000002],[1276920000,0.96630000000000005],[1277006400,0.96630000000000005],[1277092800,0.96630000000000005],[1277179200,0.96120000000000005],[1277265600,0.94450000000000001],[1277352000,0.9425],[1277438400,0.92659999999999998],[1277524800,0.93689999999999996],[1277611200,0.93689999999999996],[1277697600,0.93689999999999996],[1277784000,0.93430000000000002],[1277870400,0.90359999999999996],[1277956800,0.89570000000000005],[1278043200,0.89000000000000001],[1278129600,0.88500000000000001],[1278216000,0.88500000000000001],[1278302400,0.88500000000000001],[1278388800,0.88500000000000001],[1278475200,0.88300000000000001],[1278561600,0.91020000000000001],[1278648000,0.92149999999999999],[1278734400,0.93069999999999997],[1278820800,0.93069999999999997],[1278907200,0.93069999999999997],[1278993600,0.92259999999999998],[1279080000,0.94969999999999999],[1279166400,0.94810000000000005],[1279252800,0.94269999999999998],[1279339200,0.91400000000000003],[1279425600,0.91400000000000003],[1279512000,0.91400000000000003],[1279598400,0.92030000000000001],[1279684800,0.93530000000000002],[1279771200,0.92179999999999995],[1279857600,0.94830000000000003],[1279944000,0.96150000000000002],[1280030400,0.96150000000000002],[1280116800,0.96150000000000002],[1280203200,0.97140000000000004],[1280289600,0.95999999999999996],[1280376000,0.95199999999999996],[1280462400,0.94530000000000003],[1280548800,0.94899999999999995],[1280635200,0.94899999999999995],[1280721600,0.94899999999999995],[1280808000,0.96109999999999995],[1280894400,0.95709999999999995],[1280980800,0.96950000000000003],[1281067200,0.96389999999999998],[1281153600,0.96040000000000003],[1281240000,0.96040000000000003],[1281326400,0.96040000000000003],[1281412800,0.96750000000000003],[1281499200,0.95720000000000005],[1281585600,0.92769999999999997],[1281672000,0.92530000000000001],[1281758400,0.91839999999999999],[1281844800,0.91839999999999999],[1281931200,0.91839999999999999],[1282017600,0.92379999999999995],[1282104000,0.94020000000000004],[1282190400,0.94399999999999995],[1282276800,0.92369999999999997],[1282363200,0.9244],[1282449600,0.9244],[1282536000,0.9244],[1282622400,0.91410000000000002],[1282708800,0.89859999999999995],[1282795200,0.91049999999999998],[1282881600,0.90339999999999998],[1282968000,0.92420000000000002],[1283054400,0.92420000000000002],[1283140800,0.92420000000000002],[1283227200,0.90890000000000004],[1283313600,0.90959999999999996],[1283400000,0.93830000000000002],[1283486400,0.94940000000000002],[1283572800,0.96209999999999996],[1283659200,0.96209999999999996],[1283745600,0.96209999999999996],[1283832000,0.96209999999999996],[1283918400,0.94830000000000003],[1284004800,0.95479999999999998],[1284091200,0.95289999999999997],[1284177600,0.95579999999999998],[1284264000,0.95579999999999998],[1284350400,0.95579999999999998],[1284436800,0.97109999999999996],[1284523200,0.97209999999999996],[1284609600,0.97599999999999998],[1284696000,0.97419999999999995],[1284782400,0.98280000000000001],[1284868800,0.98280000000000001],[1284955200,0.98280000000000001],[1285041600,1.0042],[1285128000,1.0003],[1285214400,0.99539999999999995],[1285300800,0.98560000000000003],[1285387200,1.01],[1285473600,1.01],[1285560000,1.01],[1285646400,1.0099],[1285732800,1.0153000000000001],[1285819200,1.0172000000000001],[1285905600,1.0137],[1285992000,1.0183],[1286078400,1.0183],[1286164800,1.0183],[1286251200,1.0066999999999999],[1286337600,1.0313000000000001],[1286424000,1.0226999999999999],[1286510400,1.018],[1286596800,1.0295000000000001],[1286683200,1.0295000000000001],[1286769600,1.0295000000000001],[1286856000,1.0253000000000001],[1286942400,1.0295000000000001],[1287028800,1.04],[1287115200,1.04],[1287201600,1.0452999999999999],[1287288000,1.0452999999999999],[1287374400,1.0452999999999999],[1287460800,1.0483],[1287547200,1.0259],[1287633600,1.0434000000000001],[1287720000,1.0462],[1287806400,1.0564],[1287892800,1.0564],[1287979200,1.0564],[1288065600,1.0642],[1288152000,1.0576000000000001],[1288238400,1.0544],[1288324800,1.0601],[1288411200,1.0647],[1288497600,1.0647],[1288584000,1.0647],[1288670400,1.0584],[1288756800,1.0679000000000001],[1288843200,1.0710999999999999],[1288929600,1.0899000000000001],[1289016000,1.0963000000000001],[1289102400,1.0963000000000001],[1289192400,1.0963000000000001],[1289278800,1.1012999999999999],[1289365200,1.093],[1289451600,1.105],[1289538000,1.0985],[1289624400,1.0818000000000001],[1289710800,1.0818000000000001],[1289797200,1.0818000000000001],[1289883600,1.0794999999999999],[1289970000,1.0616000000000001],[1290056400,1.0660000000000001],[1290142800,1.0839000000000001],[1290229200,1.0921000000000001],[1290315600,1.0921000000000001],[1290402000,1.0921000000000001],[1290488400,1.0976999999999999],[1290574800,1.0859000000000001],[1290661200,1.1093999999999999],[1290747600,1.1093999999999999],[1290834000,1.1060000000000001],[1290920400,1.1060000000000001],[1291006800,1.1060000000000001],[1291093200,1.0991],[1291179600,1.0911],[1291266000,1.115],[1291352400,1.1217999999999999],[1291438800,1.1279999999999999],[1291525200,1.1279999999999999],[1291611600,1.1279999999999999],[1291698000,1.1362000000000001],[1291784400,1.145],[1291870800,1.1411],[1291957200,1.1408],[1292043600,1.151],[1292130000,1.151],[1292216400,1.151],[1292302800,1.1526000000000001],[1292389200,1.1537999999999999],[1292475600,1.1508],[1292562000,1.1592],[1292648400,1.1603000000000001],[1292734800,1.1603000000000001],[1292821200,1.1603000000000001],[1292907600,1.1616],[1292994000,1.1725000000000001],[1293080400,1.1705000000000001],[1293166800,1.1687000000000001],[1293253200,1.1687000000000001],[1293339600,1.1687000000000001],[1293426000,1.1687000000000001],[1293512400,1.1694],[1293598800,1.1673],[1293685200,1.171],[1293771600,1.1711],[1293858000,1.1677999999999999],[1293944400,1.1677999999999999],[1294030800,1.1677999999999999],[1294117200,1.1859],[1294203600,1.1738999999999999],[1294290000,1.1833],[1294376400,1.1722999999999999],[1294462800,1.1664000000000001],[1294549200,1.1664000000000001],[1294635600,1.1664000000000001],[1294722000,1.1741999999999999],[1294808400,1.1780999999999999],[1294894800,1.1890000000000001],[1294981200,1.1857],[1295067600,1.1882999999999999],[1295154000,1.1882999999999999],[1295240400,1.1882999999999999],[1295326800,1.1882999999999999],[1295413200,1.1918],[1295499600,1.1746000000000001],[1295586000,1.1579999999999999],[1295672400,1.1579999999999999],[1295758800,1.1579999999999999],[1295845200,1.1579999999999999],[1295931600,1.1644000000000001],[1296018000,1.1614],[1296104400,1.1757],[1296190800,1.1772],[1296277200,1.1506000000000001],[1296363600,1.1506000000000001],[1296450000,1.1506000000000001],[1296536400,1.1567000000000001],[1296622800,1.1814],[1296709200,1.1767000000000001],[1296795600,1.1769000000000001],[1296882000,1.1795],[1296968400,1.1795],[1297054800,1.1795],[1297141200,1.1895],[1297227600,1.1954],[1297314000,1.1914],[1297400400,1.1917],[1297486800,1.2011000000000001],[1297573200,1.2011000000000001],[1297659600,1.2011000000000001],[1297746000,1.2047000000000001],[1297832400,1.1956],[1297918800,1.2008000000000001],[1298005200,1.2000999999999999],[1298091600,1.2043999999999999],[1298178000,1.2043999999999999],[1298264400,1.2043999999999999],[1298350800,1.2043999999999999],[1298437200,1.1732],[1298523600,1.1565000000000001],[1298610000,1.1675],[1298696400,1.1836],[1298782800,1.1836],[1298869200,1.1836],[1298955600,1.1873],[1299042000,1.1686000000000001],[1299128400,1.1762999999999999],[1299214800,1.1983999999999999],[1299301200,1.1907000000000001],[1299387600,1.1907000000000001],[1299474000,1.1907000000000001],[1299560400,1.1774],[1299646800,1.1873],[1299733200,1.1819],[1299819600,1.1591],[1299906000,1.1664000000000001],[1299992400,1.1664000000000001],[1300075200,1.1664000000000001],[1300161600,1.1647000000000001],[1300248000,1.1614],[1300334400,1.1448],[1300420800,1.1516999999999999],[1300507200,1.1577],[1300593600,1.1577],[1300680000,1.1577],[1300766400,1.1778999999999999],[1300852800,1.1758],[1300939200,1.1806000000000001],[1301025600,1.1944999999999999],[1301112000,1.1984999999999999],[1301198400,1.1984999999999999],[1301284800,1.1984999999999999],[1301371200,1.1939],[1301457600,1.2051000000000001],[1301544000,1.2211000000000001],[1301630400,1.2251000000000001],[1301716800,1.2331000000000001],[1301803200,1.2331000000000001],[1301889600,1.2331000000000001],[1301976000,1.2370000000000001],[1302062400,1.2405999999999999],[1302148800,1.2401],[1302235200,1.2370000000000001],[1302321600,1.2319],[1302408000,1.2319],[1302494400,1.2319],[1302580800,1.2210000000000001],[1302667200,1.2098],[1302753600,1.2108000000000001],[1302840000,1.2142999999999999],[1302926400,1.2215],[1303012800,1.2215],[1303099200,1.2215],[1303185600,1.2107000000000001],[1303272000,1.2164999999999999],[1303358400,1.2355],[1303444800,1.2444999999999999],[1303531200,1.2444999999999999],[1303617600,1.2444999999999999],[1303704000,1.2444999999999999],[1303790400,1.242],[1303876800,1.2497],[1303963200,1.2558],[1304049600,1.2611000000000001],[1304136000,1.2629999999999999],[1304222400,1.2629999999999999],[1304308800,1.2629999999999999],[1304395200,1.0039],[1304481600,0.99039999999999995],[1304568000,0.97489999999999999],[1304654400,0.96950000000000003],[1304740800,0.97529999999999994],[1304827200,0.97529999999999994],[1304913600,0.97529999999999994],[1305000000,0.98770000000000002],[1305086400,0.99570000000000003],[1305172800,0.97950000000000004],[1305259200,0.98799999999999999],[1305345600,0.97499999999999998],[1305432000,0.97499999999999998],[1305518400,0.97499999999999998],[1305604800,0.96360000000000001],[1305691200,0.95930000000000004],[1305777600,0.97399999999999998],[1305864000,0.97740000000000005],[1305950400,0.9738],[1306036800,0.9738],[1306123200,0.9738],[1306209600,0.95779999999999998],[1306296000,0.95309999999999995],[1306382400,0.96399999999999997],[1306468800,0.97219999999999995],[1306555200,0.9768],[1306641600,0.9768],[1306728000,0.9768],[1306814400,0.9768],[1306900800,0.99099999999999999],[1306987200,0.96489999999999998],[1307073600,0.96650000000000003],[1307160000,0.95089999999999997],[1307246400,0.95089999999999997],[1307332800,0.95089999999999997],[1307419200,0.93899999999999995],[1307505600,0.94099999999999995],[1307592000,0.93079999999999996],[1307678400,0.93879999999999997],[1307764800,0.92269999999999996],[1307851200,0.92269999999999996],[1307937600,0.92269999999999996],[1308024000,0.91739999999999999],[1308110400,0.93440000000000001],[1308196800,0.91859999999999997],[1308283200,0.91410000000000002],[1308369600,0.91349999999999998],[1308456000,0.91349999999999998],[1308542400,0.91349999999999998],[1308628800,0.91759999999999997],[1308715200,0.93840000000000001],[1308801600,0.9335],[1308888000,0.93620000000000003],[1308974400,0.92800000000000005],[1309060800,0.92800000000000005],[1309147200,0.92800000000000005],[1309233600,0.93789999999999996],[1309320000,0.95330000000000004],[1309406400,0.96030000000000004],[1309492800,0.9718],[1309579200,0.98809999999999998],[1309665600,0.98809999999999998],[1309752000,0.98809999999999998],[1309838400,0.98809999999999998],[1309924800,0.99139999999999995],[1310011200,0.99729999999999996],[1310097600,1.0075000000000001],[1310184000,1.0026999999999999],[1310270400,1.0026999999999999],[1310356800,1.0026999999999999],[1310443200,0.98270000000000002],[1310529600,0.97799999999999998],[1310616000,0.98609999999999998],[1310702400,0.97230000000000005],[1310788800,0.98299999999999998],[1310875200,0.98299999999999998],[1310961600,0.98299999999999998],[1311048000,0.97430000000000005],[1311134400,0.99550000000000005],[1311220800,0.99250000000000005],[1311307200,0.99739999999999995],[1311393600,0.99660000000000004],[1311480000,0.99660000000000004],[1311566400,0.99660000000000004],[1311652800,0.98780000000000001],[1311739200,0.97750000000000004],[1311825600,0.95099999999999996],[1311912000,0.94240000000000002],[1311998400,0.9375],[1312084800,0.9375],[1312171200,0.9375],[1312257600,0.92989999999999995],[1312344000,0.90449999999999997],[1312430400,0.9173],[1312516800,0.86719999999999997],[1312603200,0.85750000000000004],[1312689600,0.85750000000000004],[1312776000,0.85750000000000004],[1312862400,0.79749999999999999],[1312948800,0.84209999999999996],[1313035200,0.80759999999999998],[1313121600,0.8468],[1313208000,0.85419999999999996],[1313294400,0.85419999999999996],[1313380800,0.85419999999999996],[1313467200,0.87490000000000001],[1313553600,0.85760000000000003],[1313640000,0.85329999999999995],[1313726400,0.80630000000000002],[1313812800,0.79569999999999996],[1313899200,0.79569999999999996],[1313985600,0.79569999999999996],[1314072000,0.79959999999999998],[1314158400,0.83750000000000002],[1314244800,0.84650000000000003],[1314331200,0.83299999999999996],[1314417600,0.85609999999999997],[1314504000,0.85609999999999997],[1314590400,0.85609999999999997],[1314676800,0.88800000000000001],[1314763200,0.89349999999999996],[1314849600,0.89670000000000005],[1314936000,0.88300000000000001],[1315022400,0.86160000000000003],[1315108800,0.86160000000000003],[1315195200,0.86160000000000003],[1315281600,0.86160000000000003],[1315368000,0.8599],[1315454400,0.88600000000000001],[1315540800,0.87429999999999997],[1315627200,0.84860000000000002],[1315713600,0.84860000000000002],[1315800000,0.84860000000000002],[1315886400,0.85170000000000001],[1315972800,0.86850000000000005],[1316059200,0.88380000000000003],[1316145600,0.89290000000000003],[1316232000,0.89319999999999999],[1316318400,0.89319999999999999],[1316404800,0.89319999999999999],[1316491200,0.88390000000000002],[1316577600,0.87319999999999998],[1316664000,0.84630000000000005],[1316750400,0.81579999999999997],[1316836800,0.82310000000000005],[1316923200,0.82310000000000005],[1317009600,0.82310000000000005],[1317096000,0.83940000000000003],[1317182400,0.85599999999999998],[1317268800,0.83220000000000005],[1317355200,0.83709999999999996],[1317441600,0.81610000000000005],[1317528000,0.81610000000000005],[1317614400,0.81610000000000005],[1317700800,0.78090000000000004],[1317787200,0.81389999999999996],[1317873600,0.83250000000000002],[1317960000,0.85160000000000002],[1318046400,0.83979999999999999],[1318132800,0.83979999999999999],[1318219200,0.83979999999999999],[1318305600,0.871],[1318392000,0.87549999999999994],[1318478400,0.88429999999999997],[1318564800,0.88460000000000005],[1318651200,0.90039999999999998],[1318737600,0.90039999999999998],[1318824000,0.90039999999999998],[1318910400,0.87519999999999998],[1318996800,0.89259999999999995],[1319083200,0.87460000000000004],[1319169600,0.87209999999999999],[1319256000,0.89129999999999998],[1319342400,0.89129999999999998],[1319428800,0.89129999999999998],[1319515200,0.91379999999999995],[1319601600,0.88819999999999999],[1319688000,0.89739999999999998],[1319774400,0.93069999999999997],[1319860800,0.93179999999999996],[1319947200,0.93179999999999996],[1320033600,0.93179999999999996],[1320120000,0.90990000000000004],[1320206400,0.88349999999999995],[1320292800,0.90080000000000005],[1320379200,0.92500000000000004],[1320465600,0.92410000000000003],[1320552000,0.92410000000000003],[1320642000,0.92410000000000003],[1320728400,0.92200000000000004],[1320814800,0.93910000000000005],[1320901200,0.9042],[1320987600,0.90890000000000004],[1321074000,0.93189999999999995],[1321160400,0.93189999999999995],[1321246800,0.93189999999999995],[1321333200,0.92290000000000005],[1321419600,0.93359999999999999],[1321506000,0.91669999999999996],[1321592400,0.89859999999999995],[1321678800,0.89429999999999998],[1321765200,0.89429999999999998],[1321851600,0.89429999999999998],[1321938000,0.87309999999999999],[1322024400,0.86780000000000002],[1322110800,0.84499999999999997],[1322197200,0.84499999999999997],[1322283600,0.83479999999999999],[1322370000,0.83479999999999999],[1322456400,0.83479999999999999],[1322542800,0.87009999999999998],[1322629200,0.86699999999999999],[1322715600,0.9103],[1322802000,0.90580000000000005],[1322888400,0.9042],[1322974800,0.9042],[1323061200,0.9042],[1323147600,0.91459999999999997],[1323234000,0.91410000000000002],[1323320400,0.91239999999999999],[1323406800,0.88880000000000003],[1323493200,0.91149999999999998],[1323579600,0.91149999999999998],[1323666000,0.91149999999999998],[1323752400,0.89710000000000001],[1323838800,0.88229999999999997],[1323925200,0.86650000000000005],[1324011600,0.87439999999999996],[1324098000,0.88070000000000004],[1324184400,0.88070000000000004],[1324270800,0.88070000000000004],[1324357200,0.86829999999999996],[1324443600,0.89849999999999997],[1324530000,0.8952],[1324616400,0.90349999999999997],[1324702800,0.90890000000000004],[1324789200,0.90890000000000004],[1324875600,0.90890000000000004],[1324962000,0.90890000000000004],[1325048400,0.91210000000000002],[1325134800,0.89490000000000003],[1325221200,0.90559999999999996],[1325307600,0.9022],[1325394000,0.9022],[1325480400,0.9022],[1325566800,0.9022],[1325653200,0.9143],[1325739600,0.91120000000000001],[1325826000,0.91790000000000005],[1325912400,0.91720000000000002],[1325998800,0.91720000000000002],[1326085200,0.91720000000000002],[1326171600,0.92079999999999995],[1326258000,0.93330000000000002],[1326344400,0.93600000000000005],[1326430800,0.93920000000000003],[1326517200,0.93279999999999996],[1326603600,0.93279999999999996],[1326690000,0.93279999999999996],[1326776400,0.93279999999999996],[1326862800,0.93830000000000002],[1326949200,0.95120000000000005],[1327035600,0.95830000000000004],[1327122000,0.95240000000000002],[1327208400,0.95240000000000002],[1327294800,0.95240000000000002],[1327381200,0.94879999999999998],[1327467600,0.94989999999999997],[1327554000,0.9597],[1327640400,0.95930000000000004],[1327726800,0.96609999999999996],[1327813200,0.96609999999999996],[1327899600,0.96609999999999996],[1327986000,0.96160000000000001],[1328072400,0.96220000000000006],[1328158800,0.97670000000000001],[1328245200,0.97860000000000003],[1328331600,0.99960000000000004],[1328418000,0.99960000000000004],[1328504400,0.99960000000000004],[1328590800,0.99480000000000002],[1328677200,0.99209999999999998],[1328763600,0.99260000000000004],[1328850000,0.99609999999999999],[1328936400,0.98809999999999998],[1329022800,0.98809999999999998],[1329109200,0.98809999999999998],[1329195600,0.99970000000000003],[1329282000,0.99970000000000003],[1329368400,0.99329999999999996],[1329454800,1.0052000000000001],[1329541200,1.0044999999999999],[1329627600,1.0044999999999999],[1329714000,1.0044999999999999],[1329800400,1.0044999999999999],[1329886800,1.0063],[1329973200,0.99909999999999999],[1330059600,1.0095000000000001],[1330146000,1.0103],[1330232400,1.0103],[1330318800,1.0103],[1330405200,1.0067999999999999],[1330491600,1.0095000000000001],[1330578000,0.99890000000000001],[1330664400,1.0037],[1330750800,0.99490000000000001],[1330837200,0.99490000000000001],[1330923600,0.99490000000000001],[1331010000,0.98899999999999999],[1331096400,0.97189999999999999],[1331182800,0.98080000000000001],[1331269200,0.99450000000000005],[1331355600,1.0024],[1331442000,1.0024],[1331524800,1.0024],[1331611200,1],[1331697600,1.016],[1331784000,1.0094000000000001],[1331870400,1.0157],[1331956800,1.0134000000000001],[1332043200,1.0134000000000001],[1332129600,1.0134000000000001],[1332216000,1.0194000000000001],[1332302400,1.0118],[1332388800,1.0121],[1332475200,0.9476],[1332561600,0.95340000000000003],[1332648000,0.95340000000000003],[1332734400,0.95340000000000003],[1332820800,0.96899999999999997],[1332907200,0.96419999999999995],[1332993600,0.9577],[1333080000,0.95840000000000003],[1333166400,0.9577],[1333252800,0.9577],[1333339200,0.9577],[1333425600,0.96789999999999998],[1333512000,0.96340000000000003],[1333598400,0.94899999999999995],[1333684800,0.94840000000000002],[1333771200,0.94840000000000002],[1333857600,0.94840000000000002],[1333944000,0.94840000000000002],[1334030400,0.9365],[1334116800,0.91890000000000005],[1334203200,0.92679999999999996],[1334289600,0.94269999999999998],[1334376000,0.93120000000000003],[1334462400,0.93120000000000003],[1334548800,0.93120000000000003],[1334635200,0.92979999999999996],[1334721600,0.94510000000000005],[1334808000,0.94389999999999996],[1334894400,0.93830000000000002],[1334980800,0.93669999999999998],[1335067200,0.93669999999999998],[1335153600,0.93669999999999998],[1335240000,0.9234],[1335326400,0.9254],[1335412800,0.94620000000000004],[1335499200,0.94840000000000002],[1335585600,0.95799999999999996],[1335672000,0.95799999999999996],[1335758400,0.95799999999999996],[1335844800,0.95199999999999996],[1335931200,0.99739999999999995],[1336017600,0.999],[1336104000,0.98699999999999999],[1336190400,0.96930000000000005],[1336276800,0.96930000000000005],[1336363200,0.96930000000000005],[1336449600,0.96860000000000002],[1336536000,0.96319999999999995],[1336622400,0.96040000000000003],[1336708800,0.95940000000000003],[1336795200,0.96009999999999995],[1336881600,0.96009999999999995],[1336968000,0.96009999999999995],[1337054400,0.94699999999999995],[1337140800,0.94510000000000005],[1337227200,0.93479999999999996],[1337313600,0.91459999999999997],[1337400000,0.9093],[1337486400,0.9093],[1337572800,0.9093],[1337659200,0.93320000000000003],[1337745600,0.93140000000000001],[1337832000,0.93740000000000001],[1337918400,0.93600000000000005],[1338004800,0.93259999999999998],[1338091200,0.93259999999999998],[1338177600,0.93259999999999998],[1338264000,0.93259999999999998],[1338350400,0.94359999999999999],[1338436800,0.92620000000000002],[1338523200,0.92300000000000004],[1338609600,0.89890000000000003],[1338696000,0.89890000000000003],[1338782400,0.89890000000000003],[1338868800,0.89939999999999998],[1338955200,0.90839999999999999],[1339041600,0.92679999999999996],[1339128000,0.92290000000000005],[1339214400,0.93100000000000005],[1339300800,0.93100000000000005],[1339387200,0.93100000000000005],[1339473600,0.91390000000000005],[1339560000,0.92510000000000003],[1339646400,0.9143],[1339732800,0.92049999999999998],[1339819200,0.93000000000000005],[1339905600,0.93000000000000005],[1339992000,0.93000000000000005],[1340078400,0.93520000000000003],[1340164800,0.9486],[1340251200,0.94720000000000004],[1340337600,0.92259999999999998],[1340424000,0.93110000000000004],[1340510400,0.93110000000000004],[1340596800,0.93110000000000004],[1340683200,0.91990000000000005],[1340769600,0.92610000000000003],[1340856000,0.9375],[1340942400,0.93569999999999998],[1341028800,0.9627],[1341115200,0.9627],[1341201600,0.9627],[1341288000,0.9667],[1341374400,0.9788],[1341460800,0.9788],[1341547200,0.97799999999999998],[1341633600,0.96450000000000002],[1341720000,0.96450000000000002],[1341806400,0.96450000000000002],[1341892800,0.96079999999999999],[1341979200,0.94440000000000002],[1342065600,0.94199999999999995],[1342152000,0.94079999999999997],[1342238400,0.9536],[1342324800,0.9536],[1342411200,0.9536],[1342497600,0.95050000000000001],[1342584000,0.95720000000000005],[1342670400,0.96589999999999998],[1342756800,0.96919999999999995],[1342843200,0.95989999999999998],[1342929600,0.95989999999999998],[1343016000,0.95989999999999998],[1343102400,0.94650000000000001],[1343188800,0.93379999999999996],[1343275200,0.93820000000000003],[1343361600,0.94930000000000003],[1343448000,0.97430000000000005],[1343534400,0.97430000000000005],[1343620800,0.97430000000000005],[1343707200,0.96889999999999998],[1343793600,0.96279999999999999],[1343880000,0.9546],[1343966400,0.95189999999999997],[1344052800,0.97589999999999999],[1344139200,0.97589999999999999],[1344225600,0.97589999999999999],[1344312000,0.98040000000000005],[1344398400,0.98799999999999999],[1344484800,0.98499999999999999],[1344571200,0.98670000000000002],[1344657600,0.98799999999999999],[1344744000,0.98799999999999999],[1344830400,0.98799999999999999],[1344916800,0.98729999999999996],[1345003200,0.98409999999999997],[1345089600,0.99129999999999996],[1345176000,1],[1345262400,1.0063],[1345348800,1.0063],[1345435200,1.0063],[1345521600,1.0065999999999999],[1345608000,1.0063],[1345694400,1.0053000000000001],[1345780800,0.99970000000000003],[1345867200,1.0009999999999999],[1345953600,1.0009999999999999],[1346040000,1.0009999999999999],[1346126400,1.0008999999999999],[1346212800,1.0019],[1346299200,1.006],[1346385600,0.99560000000000004],[1346472000,1.0023],[1346558400,1.0023],[1346644800,1.0023],[1346731200,1.0023],[1346817600,1.0067999999999999],[1346904000,1.0052000000000001],[1346990400,1.0245],[1347076800,1.032],[1347163200,1.032],[1347249600,1.032],[1347336000,1.0267999999999999],[1347422400,1.0279],[1347508800,1.0299],[1347595200,1.046],[1347681600,1.0539000000000001],[1347768000,1.0539000000000001],[1347854400,1.0539000000000001],[1347940800,1.0464],[1348027200,1.0425],[1348113600,1.0414000000000001],[1348200000,1.0358000000000001],[1348286400,1.0378000000000001],[1348372800,1.0378000000000001],[1348459200,1.0378000000000001],[1348545600,1.034],[1348632000,1.0237000000000001],[1348718400,1.0128999999999999],[1348804800,1.0282],[1348891200,1.022],[1348977600,1.022],[1349064000,1.022],[1349150400,1.0236000000000001],[1349236800,1.0262],[1349323200,1.0306999999999999],[1349409600,1.0403],[1349496000,1.0387999999999999],[1349582400,1.0387999999999999],[1349668800,1.0387999999999999],[1349755200,1.0329999999999999],[1349841600,1.0187999999999999],[1349928000,1.0158],[1350014400,1.0202],[1350100800,1.0167999999999999],[1350187200,1.0167999999999999],[1350273600,1.0167999999999999],[1350360000,1.0282],[1350446400,1.0423],[1350532800,1.0448999999999999],[1350619200,1.0398000000000001],[1350705600,1.0169999999999999],[1350792000,1.0169999999999999],[1350878400,1.0169999999999999],[1350964800,1.018],[1351051200,1.0106999999999999],[1351137600,1.0035000000000001],[1351224000,1.0172000000000001],[1351310400,1.0162],[1351396800,1.0162],[1351483200,1.0162],[1351569600,1.0162],[1351656000,1.0162],[1351742400,1.02],[1351828800,1.0331999999999999],[1351915200,1.0154000000000001],[1352001600,1.0154000000000001],[1352091600,1.0154000000000001],[1352178000,1.0195000000000001],[1352264400,1.0291999999999999],[1352350800,1.0093000000000001],[1352437200,0.99909999999999999],[1352523600,1.0011000000000001],[1352610000,1.0011000000000001],[1352696400,1.0011000000000001],[1352782800,1.0006999999999999],[1352869200,0.99650000000000005],[1352955600,0.9798],[1353042000,0.9738],[1353128400,0.98240000000000005],[1353214800,0.98240000000000005],[1353301200,0.98240000000000005],[1353387600,1.0046999999999999],[1353474000,1.0071000000000001],[1353560400,1.0134000000000001],[1353646800,1.0134000000000001],[1353733200,1.0238],[1353819600,1.0238],[1353906000,1.0238],[1353992400,1.0310999999999999],[1354078800,1.0246],[1354165200,1.0337000000000001],[1354251600,1.0382],[1354338000,1.0345],[1354424400,1.0345],[1354510800,1.0345],[1354597200,1.0298],[1354683600,1.0322],[1354770000,1.0294000000000001],[1354856400,1.0348999999999999],[1354942800,1.0364],[1355029200,1.0364],[1355115600,1.0364],[1355202000,1.0424],[1355288400,1.0494000000000001],[1355374800,1.0490999999999999],[1355461200,1.0422],[1355547600,1.0367999999999999],[1355634000,1.0367999999999999],[1355720400,1.0367999999999999],[1355806800,1.0502],[1355893200,1.0692999999999999],[1355979600,1.0637000000000001],[1356066000,1.0700000000000001],[1356152400,1.0633999999999999],[1356238800,1.0633999999999999],[1356325200,1.0633999999999999],[1356411600,1.0639000000000001],[1356498000,1.0639000000000001],[1356584400,1.0563],[1356670800,1.0553999999999999],[1356757200,1.0462],[1356843600,1.0462],[1356930000,1.0462],[1357016400,1.0697000000000001],[1357102800,1.0697000000000001],[1357189200,1.0996999999999999],[1357275600,1.0958000000000001],[1357362000,1.1005],[1357448400,1.1005],[1357534800,1.1005],[1357621200,1.1027],[1357707600,1.1039000000000001],[1357794000,1.1096999999999999],[1357880400,1.1099000000000001],[1357966800,1.1103000000000001],[1358053200,1.1103000000000001],[1358139600,1.1103000000000001],[1358226000,1.1095999999999999],[1358312400,1.1100000000000001],[1358398800,1.1074999999999999],[1358485200,1.1160000000000001],[1358571600,1.1216999999999999],[1358658000,1.1216999999999999],[1358744400,1.1216999999999999],[1358830800,1.1216999999999999],[1358917200,1.1313],[1359003600,1.1275999999999999],[1359090000,1.1344000000000001],[1359176400,1.1437999999999999],[1359262800,1.1437999999999999],[1359349200,1.1437999999999999],[1359435600,1.1327],[1359522000,1.1348],[1359608400,1.1252],[1359694800,1.1232],[1359781200,1.1380999999999999],[1359867600,1.1380999999999999],[1359954000,1.1380999999999999],[1360040400,1.1244000000000001],[1360126800,1.1359999999999999],[1360213200,1.1388],[1360299600,1.1293],[1360386000,1.1371],[1360472400,1.1371],[1360558800,1.1371],[1360645200,1.1348],[1360731600,1.1348],[1360818000,1.1409],[1360904400,1.1354],[1360990800,1.1299999999999999],[1361077200,1.1299999999999999],[1361163600,1.1299999999999999],[1361250000,1.1299999999999999],[1361336400,1.1415],[1361422800,1.1182000000000001],[1361509200,1.1096999999999999],[1361595600,1.1213],[1361682000,1.1213],[1361768400,1.1213],[1361854800,1.0994999999999999],[1361941200,1.1004],[1362027600,1.1131],[1362114000,1.115],[1362200400,1.1197999999999999],[1362286800,1.1197999999999999],[1362373200,1.1197999999999999],[1362459600,1.1214],[1362546000,1.1292],[1362632400,1.1282000000000001],[1362718800,1.1311],[1362805200,1.1392],[1362891600,1.1392],[1362974400,1.1392],[1363060800,1.1388],[1363147200,1.1325000000000001],[1363233600,1.1351],[1363320000,1.1386000000000001],[1363406400,1.1355999999999999],[1363492800,1.1355999999999999],[1363579200,1.1355999999999999],[1363665600,1.1353],[1363752000,1.1316999999999999],[1363838400,1.1432],[1363924800,1.1395],[1364011200,1.1452],[1364097600,1.1452],[1364184000,1.1452],[1364270400,1.1398999999999999],[1364356800,1.1469],[1364443200,1.1466000000000001],[1364529600,1.151],[1364616000,1.151],[1364702400,1.151],[1364788800,1.151],[1364875200,1.1434],[1364961600,1.1395],[1365048000,1.1223000000000001],[1365134400,1.1296999999999999],[1365220800,1.1262000000000001],[1365307200,1.1262000000000001],[1365393600,1.1262000000000001],[1365480000,1.1335],[1365566400,1.135],[1365652800,1.1508],[1365739200,1.1534],[1365825600,1.1472],[1365912000,1.1472],[1365998400,1.1472],[1366084800,1.1104000000000001],[1366171200,1.1313],[1366257600,1.1112],[1366344000,1.0992999999999999],[1366430400,1.1082000000000001],[1366516800,1.1082000000000001],[1366603200,1.1082000000000001],[1366689600,1.1092],[1366776000,1.1221000000000001],[1366862400,1.1287],[1366948800,1.1407],[1367035200,1.1312],[1367121600,1.1312],[1367208000,1.1312],[1367294400,1.1416999999999999],[1367380800,1.1556999999999999],[1367467200,0.9728],[1367553600,0.98519999999999996],[1367640000,0.99929999999999997],[1367726400,0.99929999999999997],[1367812800,0.99929999999999997],[1367899200,1.0024999999999999],[1367985600,1.0094000000000001],[1368072000,1.0185],[1368158400,1.0153000000000001],[1368244800,1.0243],[1368331200,1.0243],[1368417600,1.0243],[1368504000,1.0246999999999999],[1368590400,1.0384],[1368676800,1.0407],[1368763200,1.0350999999999999],[1368849600,1.0483],[1368936000,1.0483],[1369022400,1.0483],[1369108800,1.0492999999999999],[1369195200,1.0492999999999999],[1369281600,1.0306],[1369368000,1.0302],[1369454400,1.0317000000000001],[1369540800,1.0317000000000001],[1369627200,1.0317000000000001],[1369713600,1.0317000000000001],[1369800000,1.0443],[1369886400,1.0342],[1369972800,1.0429999999999999],[1370059200,1.0311999999999999],[1370145600,1.0311999999999999],[1370232000,1.0311999999999999],[1370318400,1.0319],[1370404800,1.0237000000000001],[1370491200,1.0103],[1370577600,1.0209999999999999],[1370664000,1.0302],[1370750400,1.0302],[1370836800,1.0302],[1370923200,1.0323],[1371009600,1.0226999999999999],[1371096000,1.012],[1371182400,1.0267999999999999],[1371268800,1.0210999999999999],[1371355200,1.0210999999999999],[1371441600,1.0210999999999999],[1371528000,1.028],[1371614400,1.0349999999999999],[1371700800,1.0225],[1371787200,0.99609999999999999],[1371873600,0.99809999999999999],[1371960000,0.99809999999999999],[1372046400,0.99809999999999999],[1372132800,0.98429999999999995],[1372219200,0.99419999999999997],[1372305600,0.99919999999999998],[1372392000,1.0109999999999999],[1372478400,1.008],[1372564800,1.008],[1372651200,1.008],[1372737600,1.0178],[1372824000,1.0141],[1372910400,1.0146999999999999],[1372996800,1.0146999999999999],[1373083200,1.0257000000000001],[1373169600,1.0257000000000001],[1373256000,1.0257000000000001],[1373342400,1.0296000000000001],[1373428800,1.0398000000000001],[1373515200,1.0441],[1373601600,1.0573999999999999],[1373688000,1.0588],[1373774400,1.0588],[1373860800,1.0588],[1373947200,1.0603],[1374033600,1.0559000000000001],[1374120000,1.0564],[1374206400,1.0613999999999999],[1374292800,1.0619000000000001],[1374379200,1.0619000000000001],[1374465600,1.0619000000000001],[1374552000,1.0654999999999999],[1374638400,1.0623],[1374724800,1.0541],[1374811200,1.0662],[1374897600,1.0661],[1374984000,1.0661],[1375070400,1.0661],[1375156800,1.0636000000000001],[1375243200,1.0685],[1375329600,1.0730999999999999],[1375416000,1.0892999999999999],[1375502400,1.0891999999999999],[1375588800,1.0891999999999999],[1375675200,1.0891999999999999],[1375761600,1.0921000000000001],[1375848000,1.0839000000000001],[1375934400,1.0777000000000001],[1376020800,1.089],[1376107200,1.0892999999999999],[1376193600,1.0892999999999999],[1376280000,1.0892999999999999],[1376366400,1.0935999999999999],[1376452800,1.0946],[1376539200,1.0893999999999999],[1376625600,1.0759000000000001],[1376712000,1.0746],[1376798400,1.0746],[1376884800,1.0746],[1376971200,1.0712999999999999],[1377057600,1.0803],[1377144000,1.0755999999999999],[1377230400,1.0887],[1377316800,1.0908],[1377403200,1.0908],[1377489600,1.0908],[1377576000,1.0912999999999999],[1377662400,1.0700000000000001],[1377748800,1.073],[1377835200,1.0798000000000001],[1377921600,1.0712999999999999],[1378008000,1.0712999999999999],[1378094400,1.0712999999999999],[1378180800,1.0712999999999999],[1378267200,1.0773999999999999],[1378353600,1.0855999999999999],[1378440000,1.0864],[1378526400,1.0871],[1378612800,1.0871],[1378699200,1.0871],[1378785600,1.1014999999999999],[1378872000,1.1093999999999999],[1378958400,1.1094999999999999],[1379044800,1.1032],[1379131200,1.1052],[1379217600,1.1052],[1379304000,1.1052],[1379390400,1.1087],[1379476800,1.1165],[1379563200,1.1304000000000001],[1379649600,1.1304000000000001],[1379736000,1.1235999999999999],[1379822400,1.1235999999999999],[1379908800,1.1235999999999999],[1379995200,1.1191],[1380081600,1.1223000000000001],[1380168000,1.1226],[1380254400,1.1266],[1380340800,1.1220000000000001],[1380427200,1.1220000000000001],[1380513600,1.1220000000000001],[1380600000,1.1214999999999999],[1380686400,1.1347],[1380772800,1.1307],[1380859200,1.1195999999999999],[1380945600,1.1272],[1381032000,1.1272],[1381118400,1.1272],[1381204800,1.1157999999999999],[1381291200,1.0986],[1381377600,1.0962000000000001],[1381464000,1.1175999999999999],[1381550400,1.1291],[1381636800,1.1291],[1381723200,1.1291],[1381809600,1.1345000000000001],[1381896000,1.1288],[1381982400,1.1392],[1382068800,1.1488],[1382155200,1.1617],[1382241600,1.1617],[1382328000,1.1617],[1382414400,1.1618999999999999],[1382500800,1.1704000000000001],[1382587200,1.1566000000000001],[1382673600,1.1627000000000001],[1382760000,1.173],[1382846400,1.173],[1382932800,1.173],[1383019200,1.1682999999999999],[1383105600,1.1727000000000001],[1383192000,1.1606000000000001],[1383278400,1.153],[1383364800,1.1534],[1383451200,1.1534],[1383541200,1.1534],[1383627600,1.1660999999999999],[1383714000,1.1664000000000001],[1383800400,1.1613],[1383886800,1.1373],[1383973200,1.1534],[1384059600,1.1534],[1384146000,1.1534],[1384232400,1.1585000000000001],[1384318800,1.1573],[1384405200,1.1686000000000001],[1384491600,1.1738999999999999],[1384578000,1.1775],[1384664400,1.1775],[1384750800,1.1775],[1384837200,1.1740999999999999],[1384923600,1.1628000000000001],[1385010000,1.1575],[1385096400,1.1719999999999999],[1385182800,1.1775],[1385269200,1.1775],[1385355600,1.1775],[1385442000,1.1734],[1385528400,1.1780999999999999],[1385614800,1.1828000000000001],[1385701200,1.1828000000000001],[1385787600,1.1833],[1385874000,1.1833],[1385960400,1.1833],[1386046800,1.1758999999999999],[1386133200,1.1739999999999999],[1386219600,1.1716],[1386306000,1.1732],[1386392400,1.1827000000000001],[1386478800,1.1827000000000001],[1386565200,1.1827000000000001],[1386651600,1.1830000000000001],[1386738000,1.1834],[1386824400,1.1635],[1386910800,1.1654],[1386997200,1.167],[1387083600,1.167],[1387170000,1.167],[1387256400,1.1773],[1387342800,1.1773],[1387429200,1.1878],[1387515600,1.1823999999999999],[1387602000,1.1929000000000001],[1387688400,1.1929000000000001],[1387774800,1.1929000000000001],[1387861200,1.2022999999999999],[1387947600,1.2024999999999999],[1388034000,1.2024999999999999],[1388120400,1.2085999999999999],[1388206800,1.2071000000000001],[1388293200,1.2071000000000001],[1388379600,1.2071000000000001],[1388466000,1.2097],[1388552400,1.2111000000000001],[1388638800,1.2111000000000001],[1388725200,1.1983999999999999],[1388811600,1.1988000000000001],[1388898000,1.1988000000000001],[1388984400,1.1988000000000001],[1389070800,1.1836],[1389157200,1.1913],[1389243600,1.1919],[1389330000,1.1930000000000001],[1389416400,1.194],[1389502800,1.194],[1389589200,1.194],[1389675600,1.1757],[1389762000,1.1865000000000001],[1389848400,1.1919999999999999],[1389934800,1.1936],[1390021200,1.1899],[1390107600,1.1899],[1390194000,1.1899],[1390280400,1.1899],[1390366800,1.1912],[1390453200,1.1918],[1390539600,1.1829000000000001],[1390626000,1.1549],[1390712400,1.1549],[1390798800,1.1549],[1390885200,1.1458999999999999],[1390971600,1.1589],[1391058000,1.1444000000000001],[1391144400,1.1604000000000001],[1391230800,1.1503000000000001],[1391317200,1.1503000000000001],[1391403600,1.1503000000000001],[1391490000,1.1223000000000001],[1391576400,1.1334],[1391662800,1.1296999999999999],[1391749200,1.1415999999999999],[1391835600,1.1277999999999999],[1391922000,1.1277999999999999],[1392008400,1.1277999999999999],[1392094800,1.1306],[1392181200,1.1405000000000001],[1392267600,1.1436999999999999],[1392354000,1.1583000000000001],[1392440400,1.1638999999999999],[1392526800,1.1638999999999999],[1392613200,1.1638999999999999],[1392699600,1.1638999999999999],[1392786000,1.1729000000000001],[1392872400,1.1666000000000001],[1392958800,1.1787000000000001],[1393045200,1.1754],[1393131600,1.1754],[1393218000,1.1754],[1393304400,1.1813],[1393390800,1.1802999999999999],[1393477200,1.1826000000000001],[1393563600,1.1913],[1393650000,1.1934],[1393736400,1.1934],[1393822800,1.1934],[1393909200,1.1842999999999999],[1393995600,1.2013],[1394082000,1.1933],[1394168400,1.1926000000000001],[1394254800,1.1913],[1394341200,1.1913],[1394424000,1.1913],[1394510400,1.1875],[1394596800,1.1798],[1394683200,1.1808000000000001],[1394769600,1.1715],[1394856000,1.1707000000000001],[1394942400,1.1707000000000001],[1395028800,1.1707000000000001],[1395115200,1.1765000000000001],[1395201600,1.1860999999999999],[1395288000,1.1752],[1395374400,1.1758999999999999],[1395460800,1.1686000000000001],[1395547200,1.1686000000000001],[1395633600,1.1686000000000001],[1395720000,1.1599999999999999],[1395806400,1.1638999999999999],[1395892800,1.1514],[1395979200,1.1503000000000001],[1396065600,1.155],[1396152000,1.155],[1396238400,1.155],[1396324800,1.1665000000000001],[1396411200,1.1792],[1396497600,1.1827000000000001],[1396584000,1.1763999999999999],[1396670400,1.1554],[1396756800,1.1554],[1396843200,1.1554],[1396929600,1.1349],[1397016000,1.1442000000000001],[1397102400,1.1601999999999999],[1397188800,1.1342000000000001],[1397275200,1.1191],[1397361600,1.1191],[1397448000,1.1191],[1397534400,1.1232],[1397620800,1.1273],[1397707200,1.1422000000000001],[1397793600,1.1440999999999999],[1397880000,1.1440999999999999],[1397966400,1.1440999999999999],[1398052800,1.1440999999999999],[1398139200,1.147],[1398225600,1.1595],[1398312000,1.1505000000000001],[1398398400,1.1503000000000001],[1398484800,1.1359999999999999],[1398571200,1.1359999999999999],[1398657600,1.1359999999999999],[1398744000,1.1325000000000001],[1398830400,1.1347],[1398916800,1.145],[1399003200,0.9919],[1399089600,0.99450000000000005],[1399176000,0.99450000000000005],[1399262400,0.99450000000000005],[1399348800,0.99529999999999996],[1399435200,0.98319999999999996],[1399521600,0.98360000000000003],[1399608000,0.97619999999999996],[1399694400,0.98009999999999997],[1399780800,0.98009999999999997],[1399867200,0.98009999999999997],[1399953600,0.99619999999999997],[1400040000,0.9909],[1400126400,0.98099999999999998],[1400212800,0.9718],[1400299200,0.97619999999999996],[1400385600,0.97619999999999996],[1400472000,0.97619999999999996],[1400558400,0.98270000000000002],[1400644800,0.9728],[1400731200,0.97899999999999998],[1400817600,0.98570000000000002],[1400904000,0.99390000000000001],[1400990400,0.99390000000000001],[1401076800,0.99390000000000001],[1401163200,0.99390000000000001],[1401249600,1.0009999999999999],[1401336000,0.99460000000000004],[1401422400,1.0005999999999999],[1401508800,0.99909999999999999],[1401595200,0.99909999999999999],[1401681600,0.99909999999999999],[1401768000,0.99950000000000006],[1401854400,0.99570000000000003],[1401940800,0.99750000000000005],[1402027200,1.0113000000000001],[1402113600,1.0199],[1402200000,1.0199],[1402286400,1.0199],[1402372800,1.0223],[1402459200,1.0218],[1402545600,1.0212000000000001],[1402632000,1.0125],[1402718400,1.0149999999999999],[1402804800,1.0149999999999999],[1402891200,1.0149999999999999],[1402977600,1.016],[1403064000,1.0238],[1403150400,1.0315000000000001],[1403236800,1.0354000000000001],[1403323200,1.0385],[1403409600,1.0385],[1403496000,1.0385],[1403582400,1.0387999999999999],[1403668800,1.03],[1403755200,1.0366],[1403841600,1.0361],[1403928000,1.0426],[1404014400,1.0426],[1404100800,1.0426],[1404187200,1.0452999999999999],[1404273600,1.0562],[1404360000,1.0526],[1404446400,1.0575000000000001],[1404532800,1.0575000000000001],[1404619200,1.0575000000000001],[1404705600,1.0575000000000001],[1404792000,1.0477000000000001],[1404878400,1.0373000000000001],[1404964800,1.0401],[1405051200,1.0322],[1405137600,1.0327999999999999],[1405224000,1.0327999999999999],[1405310400,1.0327999999999999],[1405396800,1.0376000000000001],[1405483200,1.0301],[1405569600,1.0294000000000001],[1405656000,1.0155000000000001],[1405742400,1.0265],[1405828800,1.0265],[1405915200,1.0265],[1406001600,1.0228999999999999],[1406088000,1.0281],[1406174400,1.0328999999999999],[1406260800,1.0348999999999999],[1406347200,1.0287999999999999],[1406433600,1.0287999999999999],[1406520000,1.0287999999999999],[1406606400,1.026],[1406692800,1.0222],[1406779200,1.0255000000000001],[1406865600,1.0015000000000001],[1406952000,0.99850000000000005],[1407038400,0.99850000000000005],[1407124800,0.99850000000000005],[1407211200,1.0052000000000001],[1407297600,0.99790000000000001],[1407384000,0.99980000000000002],[1407470400,0.99809999999999999],[1407556800,1.0113000000000001],[1407643200,1.0113000000000001],[1407729600,1.0113000000000001],[1407816000,1.0170999999999999],[1407902400,1.0129999999999999],[1407988800,1.02],[1408075200,1.0213000000000001],[1408161600,1.0205],[1408248000,1.0205],[1408334400,1.0205],[1408420800,1.0289999999999999],[1408507200,1.0330999999999999],[1408593600,1.034],[1408680000,1.0331999999999999],[1408766400,1.0326],[1408852800,1.0326],[1408939200,1.0326],[1409025600,1.0345],[1409112000,1.0369999999999999],[1409198400,1.0357000000000001],[1409284800,1.0327],[1409371200,1.0356000000000001],[1409457600,1.0356000000000001],[1409544000,1.0356000000000001],[1409630400,1.0356000000000001],[1409716800,1.0359],[1409803200,1.0342],[1409889600,1.0318000000000001],[1409976000,1.0349999999999999],[1410062400,1.0349999999999999],[1410148800,1.0349999999999999],[1410235200,1.0325],[1410321600,1.0233000000000001],[1410408000,1.0267999999999999],[1410494400,1.0306],[1410580800,1.0207999999999999],[1410667200,1.0207999999999999],[1410753600,1.0207999999999999],[1410840000,1.0156000000000001],[1410926400,1.0219],[1411012800,1.0216000000000001],[1411099200,1.0266999999999999],[1411185600,1.0206999999999999],[1411272000,1.0206999999999999],[1411358400,1.0206999999999999],[1411444800,1.0091000000000001],[1411531200,1.0059],[1411617600,1.0143],[1411704000,0.998],[1411790400,1.0048999999999999],[1411876800,1.0048999999999999],[1411963200,1.0048999999999999],[1412049600,1.0032000000000001],[1412136000,0.99660000000000004],[1412222400,0.9839],[1412308800,0.98599999999999999],[1412395200,0.99309999999999998],[1412481600,0.99309999999999998],[1412568000,0.99309999999999998],[1412654400,0.98970000000000002],[1412740800,0.96930000000000005],[1412827200,0.98580000000000001],[1412913600,0.96460000000000001],[1413000000,0.94830000000000003],[1413086400,0.94830000000000003],[1413172800,0.94830000000000003],[1413259200,0.93840000000000001],[1413345600,0.94720000000000004],[1413432000,0.94879999999999998],[1413518400,0.95550000000000002],[1413604800,0.96140000000000003],[1413691200,0.96140000000000003],[1413777600,0.96140000000000003],[1413864000,0.97140000000000004],[1413950400,0.995],[1414036800,0.9798],[1414123200,0.99429999999999996],[1414209600,0.99680000000000002],[1414296000,0.99680000000000002],[1414382400,0.99680000000000002],[1414468800,0.99260000000000004],[1414555200,1.0115000000000001],[1414641600,1.008],[1414728000,1.0174000000000001],[1414814400,1.0301],[1414900800,1.0301],[1414990800,1.0301],[1415077200,1.0293000000000001],[1415163600,1.0268999999999999],[1415250000,1.0275000000000001],[1415336400,1.0338000000000001],[1415422800,1.0347],[1415509200,1.0347],[1415595600,1.0347],[1415682000,1.0384],[1415768400,1.0402],[1415854800,1.0426],[1415941200,1.0354000000000001],[1416027600,1.0378000000000001],[1416114000,1.0378000000000001],[1416200400,1.0378000000000001],[1416286800,1.0362],[1416373200,1.0442],[1416459600,1.0403],[1416546000,1.0447],[1416632400,1.0516000000000001],[1416718800,1.0516000000000001],[1416805200,1.0516000000000001],[1416891600,1.0580000000000001],[1416978000,1.0569999999999999],[1417064400,1.0552999999999999],[1417150800,1.0552999999999999],[1417237200,1.0451999999999999],[1417323600,1.0451999999999999],[1417410000,1.0451999999999999],[1417496400,1.0334000000000001],[1417582800,1.0379],[1417669200,1.0443],[1417755600,1.0392999999999999],[1417842000,1.0384],[1417928400,1.0384],[1418014800,1.0384],[1418101200,1.0261],[1418187600,1.0307999999999999],[1418274000,1.0117],[1418360400,1.0128999999999999],[1418446800,0.99950000000000006],[1418533200,0.99950000000000006],[1418619600,0.99950000000000006],[1418706000,0.99199999999999999],[1418792400,0.98419999999999996],[1418878800,1.006],[1418965200,1.0238],[1419051600,1.0310999999999999],[1419138000,1.0310999999999999],[1419224400,1.0310999999999999],[1419310800,1.0349999999999999],[1419397200,1.0375000000000001],[1419483600,1.0371999999999999],[1419570000,1.0371999999999999],[1419656400,1.0444],[1419742800,1.0444],[1419829200,1.0444],[1419915600,1.0449999999999999],[1420002000,1.0398000000000001],[1420088400,1.0318000000000001],[1420174800,1.0318000000000001],[1420261200,1.0287999999999999],[1420347600,1.0287999999999999],[1420434000,1.0287999999999999],[1420520400,1.0099],[1420606800,1],[1420693200,1.0086999999999999],[1420779600,1.0253000000000001],[1420866000,1.0181],[1420952400,1.0181],[1421038800,1.0181],[1421125200,1.0129999999999999],[1421211600,1.0105999999999999],[1421298000,1.0039],[1421384400,0.99250000000000005],[1421470800,1.0052000000000001],[1421557200,1.0052000000000001],[1421643600,1.0052000000000001],[1421730000,1.0052000000000001],[1421816400,1.0024],[1421902800,1.0058],[1421989200,1.0202],[1422075600,1.0168999999999999],[1422162000,1.0168999999999999],[1422248400,1.0168999999999999],[1422334800,1.0244],[1422421200,1.0178],[1422507600,1.0071000000000001],[1422594000,1.0164],[1422680400,1.0066999999999999],[1422766800,1.0066999999999999],[1422853200,1.0066999999999999],[1422939600,1.018],[1423026000,1.0286],[1423112400,1.0248999999999999],[1423198800,1.0379],[1423285200,1.0322],[1423371600,1.0322],[1423458000,1.0322],[1423544400,1.0328999999999999],[1423630800,1.0407],[1423717200,1.0381],[1423803600,1.0526],[1423890000,1.0627],[1423976400,1.0627],[1424062800,1.0627],[1424149200,1.0627],[1424235600,1.0620000000000001],[1424322000,1.0647],[1424408400,1.0662],[1424494800,1.0731999999999999],[1424581200,1.0731999999999999],[1424667600,1.0731999999999999],[1424754000,1.0783],[1424840400,1.0780000000000001],[1424926800,1.0812999999999999],[1425013200,1.083],[1425099600,1.0763],[1425186000,1.0763],[1425272400,1.0763],[1425358800,1.0818000000000001],[1425445200,1.0775999999999999],[1425531600,1.0717000000000001],[1425618000,1.0733999999999999],[1425704400,1.0578000000000001],[1425790800,1.0578000000000001],[1425873600,1.0578000000000001],[1425960000,1.0603],[1426046400,1.046],[1426132800,1.0482],[1426219200,1.0616000000000001],[1426305600,1.0528],[1426392000,1.0528],[1426478400,1.0528],[1426564800,1.0631999999999999],[1426651200,1.0624],[1426737600,1.0746],[1426824000,1.0702],[1426910400,1.0821000000000001],[1426996800,1.0821000000000001],[1427083200,1.0821000000000001],[1427169600,1.0810999999999999],[1427256000,1.0765],[1427342400,1.0584],[1427428800,1.0583],[1427515200,1.0629999999999999],[1427601600,1.0629999999999999],[1427688000,1.0629999999999999],[1427774400,1.0763],[1427860800,1.0669],[1427947200,1.0637000000000001],[1428033600,1.0680000000000001],[1428120000,1.0680000000000001],[1428206400,1.0680000000000001],[1428292800,1.0680000000000001],[1428379200,1.0782],[1428465600,1.0736000000000001],[1428552000,1.0809],[1428638400,1.0821000000000001],[1428724800,1.0859000000000001],[1428811200,1.0859000000000001],[1428897600,1.0859000000000001],[1428984000,1.0831],[1429070400,1.0852999999999999],[1429156800,1.0944],[1429243200,1.0901000000000001],[1429329600,1.0772999999999999],[1429416000,1.0772999999999999],[1429502400,1.0772999999999999],[1429588800,1.089],[1429675200,1.0892999999999999],[1429761600,1.0926],[1429848000,1.0968],[1429934400,1.0966],[1430020800,1.0966],[1430107200,1.0966],[1430193600,1.0916999999999999],[1430280000,1.0949],[1430366400,1.0884],[1430452800,1.0759000000000001],[1430539200,0.99890000000000001],[1430625600,0.99890000000000001],[1430712000,0.99890000000000001],[1430798400,1.0021],[1430884800,0.9909],[1430971200,0.99509999999999998],[1431057600,0.99619999999999997],[1431144000,1.0052000000000001],[1431230400,1.0052000000000001],[1431316800,1.0052000000000001],[1431403200,1.0015000000000001],[1431489600,1.0001],[1431576000,1.0027999999999999],[1431662400,1.0147999999999999],[1431748800,1.0146999999999999],[1431835200,1.0146999999999999],[1431921600,1.0146999999999999],[1432008000,1.0209999999999999],[1432094400,1.0195000000000001],[1432180800,1.0208999999999999],[1432267200,1.0228999999999999],[1432353600,1.0186999999999999],[1432440000,1.0186999999999999],[1432526400,1.0186999999999999],[1432612800,1.0186999999999999],[1432699200,1.0056],[1432785600,1.0128999999999999],[1432872000,1.0123],[1432958400,1.0046999999999999],[1433044800,1.0046999999999999],[1433131200,1.0046999999999999],[1433217600,1.0056],[1433304000,1.0082],[1433390400,1.0130999999999999],[1433476800,1.0043],[1433563200,1.0059],[1433649600,1.0059],[1433736000,1.0059],[1433822400,0.99850000000000005],[1433908800,0.99539999999999995],[1433995200,1.0088999999999999],[1434081600,1.0104],[1434168000,1.006],[1434254400,1.006],[1434340800,1.006],[1434427200,0.99950000000000006],[1434513600,1.0049999999999999],[1434600000,1.0067999999999999],[1434686400,1.0158],[1434772800,1.0115000000000001],[1434859200,1.0115000000000001],[1434945600,1.0115000000000001],[1435032000,1.0146999999999999],[1435118400,1.0144],[1435204800,1.0045999999999999],[1435291200,1.0012000000000001],[1435377600,1.0008999999999999],[1435464000,1.0008999999999999],[1435550400,1.0008999999999999],[1435636800,0.97929999999999995],[1435723200,0.98440000000000005],[1435809600,0.98709999999999998],[1435896000,0.98529999999999995],[1435982400,0.98529999999999995],[1436068800,0.98529999999999995],[1436155200,0.98529999999999995],[1436241600,0.98199999999999998],[1436328000,0.98240000000000005],[1436414400,0.96579999999999999],[1436500800,0.96830000000000005],[1436587200,0.97789999999999999],[1436673600,0.97789999999999999],[1436760000,0.97789999999999999],[1436846400,0.98809999999999998],[1436932800,0.99160000000000004],[1437019200,0.98429999999999995],[1437105600,0.99109999999999998],[1437192000,0.98629999999999995],[1437278400,0.98629999999999995],[1437364800,0.98629999999999995],[1437451200,0.98509999999999998],[1437537600,0.98419999999999996],[1437624000,0.98460000000000003],[1437710400,0.98099999999999998],[1437796800,0.97150000000000003],[1437883200,0.97150000000000003],[1437969600,0.97150000000000003],[1438056000,0.96709999999999996],[1438142400,0.97909999999999997],[1438228800,0.98529999999999995],[1438315200,0.98660000000000003],[1438401600,0.99009999999999998],[1438488000,0.99009999999999998],[1438574400,0.99009999999999998],[1438660800,0.98429999999999995],[1438747200,0.98540000000000005],[1438833600,0.99819999999999998],[1438920000,0.98909999999999998],[1439006400,0.98519999999999996],[1439092800,0.98519999999999996],[1439179200,0.98519999999999996],[1439265600,1.0004999999999999],[1439352000,0.99180000000000001],[1439438400,0.99519999999999997],[1439524800,0.99299999999999999],[1439611200,0.99709999999999999],[1439697600,0.99709999999999999],[1439784000,0.99709999999999999],[1439870400,1.0038],[1439956800,0.99719999999999998],[1440043200,0.98970000000000002],[1440129600,0.96630000000000005],[1440216000,0.94379999999999997],[1440302400,0.94379999999999997],[1440388800,0.94379999999999997],[1440475200,0.90739999999999998],[1440561600,0.90090000000000003],[1440648000,0.92669999999999997],[1440734400,0.94850000000000001],[1440820800,0.95389999999999997],[1440907200,0.95389999999999997],[1440993600,0.95389999999999997],[1441080000,0.94730000000000003],[1441166400,0.92100000000000004],[1441252800,0.93159999999999998],[1441339200,0.93210000000000004],[1441425600,0.92010000000000003],[1441512000,0.92010000000000003],[1441598400,0.92010000000000003],[1441684800,0.92010000000000003],[1441771200,0.94030000000000002],[1441857600,0.92949999999999999],[1441944000,0.93120000000000003],[1442030400,0.93420000000000003],[1442116800,0.93420000000000003],[1442203200,0.93420000000000003],[1442289600,0.92910000000000004],[1442376000,0.94099999999999995],[1442462400,0.95369999999999999],[1442548800,0.95509999999999995],[1442635200,0.9395],[1442721600,0.9395],[1442808000,0.9395],[1442894400,0.93569999999999998],[1442980800,0.91910000000000003],[1443067200,0.91410000000000002],[1443153600,0.91020000000000001],[1443240000,0.9052],[1443326400,0.9052],[1443412800,0.9052],[1443499200,0.87870000000000004],[1443585600,0.87639999999999996],[1443672000,0.89429999999999998],[1443758400,0.89329999999999998],[1443844800,0.91110000000000002],[1443931200,0.91110000000000002],[1444017600,0.91110000000000002],[1444104000,0.92930000000000001],[1444190400,0.92649999999999999],[1444276800,0.9345],[1444363200,0.94120000000000004],[1444449600,0.94369999999999998],[1444536000,0.94369999999999998],[1444622400,0.94369999999999998],[1444708800,0.94089999999999996],[1444795200,0.93110000000000004],[1444881600,0.9244],[1444968000,0.93920000000000003],[1445054400,0.94040000000000001],[1445140800,0.94040000000000001],[1445227200,0.94040000000000001],[1445313600,0.93810000000000004],[1445400000,0.93369999999999997],[1445486400,0.92179999999999995],[1445572800,0.93620000000000003],[1445659200,0.94479999999999997],[1445745600,0.94479999999999997],[1445832000,0.94479999999999997],[1445918400,0.94079999999999997],[1446004800,0.93769999999999998],[1446091200,0.95399999999999996],[1446177600,0.95089999999999997],[1446264000,0.95079999999999998],[1446350400,0.95079999999999998],[1446440400,0.95079999999999998],[1446526800,0.96789999999999998],[1446613200,0.96609999999999996],[1446699600,0.96130000000000004],[1446786000,0.9607],[1446872400,0.96099999999999997],[1446958800,0.96099999999999997],[1447045200,0.96099999999999997],[1447131600,0.94940000000000002],[1447218000,0.9516],[1447304400,0.94950000000000001],[1447390800,0.93400000000000005],[1447477200,0.92810000000000004],[1447563600,0.92810000000000004],[1447650000,0.92810000000000004],[1447736400,0.93820000000000003],[1447822800,0.9365],[1447909200,0.95079999999999998],[1447995600,0.95120000000000005],[1448082000,0.95530000000000004],[1448168400,0.95530000000000004],[1448254800,0.95530000000000004],[1448341200,0.95440000000000003],[1448427600,0.95999999999999996],[1448514000,0.96379999999999999],[1448600400,0.96379999999999999],[1448686800,0.96579999999999999],[1448773200,0.96579999999999999],[1448859600,0.96579999999999999],[1448946000,0.96330000000000005],[1449032400,0.97099999999999997],[1449118800,0.96160000000000001],[1449205200,0.9476],[1449291600,0.95899999999999996],[1449378000,0.95899999999999996],[1449464400,0.95899999999999996],[1449550800,0.94899999999999995],[1449637200,0.94350000000000001],[1449723600,0.93389999999999995],[1449810000,0.93510000000000004],[1449896400,0.91910000000000003],[1449982800,0.91910000000000003],[1450069200,0.91910000000000003],[1450155600,0.91759999999999997],[1450242000,0.92510000000000003],[1450328400,0.93710000000000004],[1450414800,0.92220000000000002],[1450501200,0.91039999999999999],[1450587600,0.91039999999999999],[1450674000,0.91039999999999999],[1450760400,0.91700000000000004],[1450846800,0.9234],[1450933200,0.93469999999999998],[1451019600,0.93440000000000001],[1451106000,0.93440000000000001],[1451192400,0.93440000000000001],[1451278800,0.93440000000000001],[1451365200,0.93020000000000003],[1451451600,0.93940000000000001],[1451538000,0.93089999999999995],[1451624400,0.92379999999999995],[1451710800,0.92379999999999995],[1451797200,0.92379999999999995],[1451883600,0.92379999999999995],[1451970000,0.90629999999999999],[1452056400,0.90500000000000003],[1452142800,0.89119999999999999],[1452229200,0.86909999999999998],[1452315600,0.8589],[1452402000,0.8589],[1452488400,0.8589],[1452574800,0.85409999999999997],[1452661200,0.86180000000000001],[1452747600,0.83830000000000005],[1452834000,0.84930000000000005],[1452920400,0.83250000000000002],[1453006800,0.83250000000000002],[1453093200,0.83250000000000002],[1453179600,0.83250000000000002],[1453266000,0.82609999999999995],[1453352400,0.82399999999999995],[1453438800,0.82650000000000001],[1453525200,0.8458],[1453611600,0.8458],[1453698000,0.8458],[1453784400,0.83150000000000002],[1453870800,0.84650000000000003],[1453957200,0.83509999999999995],[1454043600,0.83560000000000001],[1454130000,0.85829999999999995],[1454216400,0.85829999999999995],[1454302800,0.85829999999999995],[1454389200,0.8589],[1454475600,0.84089999999999998],[1454562000,0.84750000000000003],[1454648400,0.8518],[1454734800,0.83189999999999997],[1454821200,0.83189999999999997],[1454907600,0.83189999999999997],[1454994000,0.81440000000000001],[1455080400,0.81100000000000005],[1455166800,0.8115],[1455253200,0.80730000000000002],[1455339600,0.82179999999999997],[1455426000,0.82179999999999997],[1455512400,0.82179999999999997],[1455598800,0.82179999999999997],[1455685200,0.84219999999999995],[1455771600,0.8599],[1455858000,0.85550000000000004],[1455944400,0.85560000000000003],[1456030800,0.85560000000000003],[1456117200,0.85560000000000003],[1456203600,0.86670000000000003],[1456290000,0.85740000000000005],[1456376400,0.86280000000000001],[1456462800,0.86729999999999996],[1456549200,0.86919999999999997],[1456635600,0.86919999999999997],[1456722000,0.86919999999999997],[1456808400,0.86670000000000003],[1456894800,0.88570000000000004],[1456981200,0.89170000000000005],[1457067600,0.89929999999999999],[1457154000,0.90480000000000005],[1457240400,0.90480000000000005],[1457326800,0.90480000000000005],[1457413200,0.91139999999999999],[1457499600,0.89329999999999998],[1457586000,0.89829999999999999],[1457672400,0.89500000000000002],[1457758800,0.91200000000000003],[1457845200,0.91200000000000003],[1457928000,0.91200000000000003],[1458014400,0.90969999999999995],[1458100800,0.89990000000000003],[1458187200,0.91020000000000001],[1458273600,0.92000000000000004],[1458360000,0.92379999999999995],[1458446400,0.92379999999999995],[1458532800,0.92379999999999995],[1458619200,0.92390000000000005],[1458705600,0.92400000000000004],[1458792000,0.90910000000000002],[1458878400,0.90890000000000004],[1458964800,0.90890000000000004],[1459051200,0.90890000000000004],[1459137600,0.90890000000000004],[1459224000,0.91039999999999999],[1459310400,0.92789999999999995],[1459396800,0.93179999999999996],[1459483200,0.93300000000000005],[1459569600,0.93620000000000003],[1459656000,0.93620000000000003],[1459742400,0.93620000000000003],[1459828800,0.93049999999999999],[1459915200,0.92200000000000004],[1460001600,0.93310000000000004],[1460088000,0.92300000000000004],[1460174400,0.92710000000000004],[1460260800,0.92710000000000004],[1460347200,0.92710000000000004],[1460433600,0.92679999999999996],[1460520000,0.93379999999999996],[1460606400,0.94779999999999998],[1460692800,0.94599999999999995],[1460779200,0.9486],[1460865600,0.9486],[1460952000,0.9486],[1461038400,0.95540000000000003],[1461124800,0.95979999999999999],[1461211200,0.95909999999999995],[1461297600,0.95399999999999996],[1461384000,0.95589999999999997],[1461470400,0.95589999999999997],[1461556800,0.95589999999999997],[1461643200,0.94850000000000001],[1461729600,0.95669999999999999],[1461816000,0.95989999999999998],[1461902400,0.9526],[1461988800,0.95279999999999998],[1462075200,0.95279999999999998],[1462161600,0.95279999999999998],[1462248000,1.0002],[1462334400,0.98829999999999996],[1462420800,0.98219999999999996],[1462507200,0.98229999999999995],[1462593600,0.98880000000000001],[1462680000,0.98880000000000001],[1462766400,0.98880000000000001],[1462852800,0.9869],[1462939200,1.0008999999999999],[1463025600,0.99609999999999999],[1463112000,0.99439999999999995],[1463198400,0.98729999999999996],[1463284800,0.98729999999999996],[1463371200,0.98729999999999996],[1463457600,0.99780000000000002],[1463544000,0.98519999999999996],[1463630400,0.97850000000000004],[1463716800,0.97440000000000004],[1463803200,0.98360000000000003],[1463889600,0.98360000000000003],[1463976000,0.98360000000000003],[1464062400,0.98309999999999997],[1464148800,0.99580000000000002],[1464235200,1.0022],[1464321600,1.0002],[1464408000,1.0036],[1464494400,1.0036],[1464580800,1.0036],[1464667200,1.0036],[1464753600,1.0029999999999999],[1464840000,1.0081],[1464926400,1.0119],[1465012800,1.0157],[1465099200,1.0157],[1465185600,1.0157],[1465272000,1.0251999999999999],[1465358400,1.0289999999999999],[1465444800,1.0338000000000001],[1465531200,1.032],[1465617600,1.0193000000000001],[1465704000,1.0193000000000001],[1465790400,1.0193000000000001],[1465876800,1.0113000000000001],[1465963200,1.0102],[1466049600,1.0115000000000001],[1466136000,1.0099],[1466222400,1.0075000000000001],[1466308800,1.0075000000000001],[1466395200,1.0075000000000001],[1466481600,1.0177],[1466568000,1.016],[1466654400,1.0165],[1466740800,1.0316000000000001],[1466827200,0.99539999999999995],[1466913600,0.99539999999999995],[1467000000,0.99539999999999995],[1467086400,0.97140000000000004],[1467172800,0.99050000000000005],[1467259200,1.0102],[1467345600,1.0253000000000001],[1467432000,1.0316000000000001],[1467518400,1.0316000000000001],[1467604800,1.0316000000000001],[1467691200,1.0316000000000001],[1467777600,1.0225],[1467864000,1.0304],[1467950400,1.0303],[1468036800,1.0496000000000001],[1468123200,1.0496000000000001],[1468209600,1.0496000000000001],[1468296000,1.052],[1468382400,1.0587],[1468468800,1.0549999999999999],[1468555200,1.0598000000000001],[1468641600,1.0583],[1468728000,1.0583],[1468814400,1.0583],[1468900800,1.0588],[1468987200,1.054],[1469073600,1.0572999999999999],[1469160000,1.0546],[1469246400,1.0569],[1469332800,1.0569],[1469419200,1.0569],[1469505600,1.0489999999999999],[1469592000,1.0555000000000001],[1469678400,1.0588],[1469764800,1.0662],[1469851200,1.0710999999999999],[1469937600,1.0710999999999999],[1470024000,1.0710999999999999],[1470110400,1.0699000000000001],[1470196800,1.0652999999999999],[1470283200,1.0677000000000001],[1470369600,1.0704],[1470456000,1.0765],[1470542400,1.0765],[1470628800,1.0765],[1470715200,1.0785],[1470801600,1.0841000000000001],[1470888000,1.0822000000000001],[1470974400,1.0844],[1471060800,1.0795999999999999],[1471147200,1.0795999999999999],[1471233600,1.0795999999999999],[1471320000,1.0842000000000001],[1471406400,1.0768],[1471492800,1.0720000000000001],[1471579200,1.0768],[1471665600,1.0760000000000001],[1471752000,1.0760000000000001],[1471838400,1.0760000000000001],[1471924800,1.075],[1472011200,1.0797000000000001],[1472097600,1.0674999999999999],[1472184000,1.0702],[1472270400,1.0694999999999999],[1472356800,1.0694999999999999],[1472443200,1.0694999999999999],[1472529600,1.0757000000000001],[1472616000,1.071],[1472702400,1.0674999999999999],[1472788800,1.0719000000000001],[1472875200,1.0841000000000001],[1472961600,1.0841000000000001],[1473048000,1.0841000000000001],[1473134400,1.0841000000000001],[1473220800,1.0899000000000001],[1473307200,1.0899000000000001],[1473393600,1.0829],[1473480000,1.0508999999999999],[1473566400,1.0508999999999999],[1473652800,1.0508999999999999],[1473739200,1.0626],[1473825600,1.0438000000000001],[1473912000,1.0437000000000001],[1473998400,1.054],[1474084800,1.0482],[1474171200,1.0482],[1474257600,1.0482],[1474344000,1.052],[1474430400,1.0497000000000001],[1474516800,1.0650999999999999],[1474603200,1.0725],[1474689600,1.0612999999999999],[1474776000,1.0612999999999999],[1474862400,1.0612999999999999],[1474948800,1.0548999999999999],[1475035200,1.0568],[1475121600,1.0658000000000001],[1475208000,1.0582],[1475294400,1.0660000000000001],[1475380800,1.0660000000000001],[1475467200,1.0660000000000001],[1475553600,1.0619000000000001],[1475640000,1.0502],[1475726400,1.0536000000000001],[1475812800,1.0577000000000001],[1475899200,1.0521],[1475985600,1.0521],[1476072000,1.0521],[1476158400,1.0566],[1476244800,1.0439000000000001],[1476331200,1.0472999999999999],[1476417600,1.0429999999999999],[1476504000,1.0415000000000001],[1476590400,1.0415000000000001],[1476676800,1.0415000000000001],[1476763200,1.0407],[1476849600,1.0464],[1476936000,1.0497000000000001],[1477022400,1.0465],[1477108800,1.0487],[1477195200,1.0487],[1477281600,1.0487],[1477368000,1.0508999999999999],[1477454400,1.0437000000000001],[1477540800,1.0357000000000001],[1477627200,1.0282],[1477713600,1.0315000000000001],[1477800000,1.0315000000000001],[1477886400,1.0315000000000001],[1477972800,1.0348999999999999],[1478059200,1.0327],[1478145600,1.0244],[1478232000,1.0225],[1478318400,1.0251999999999999],[1478404800,1.0251999999999999],[1478494800,1.0251999999999999],[1478581200,1.0405],[1478667600,1.0463],[1478754000,1.0569999999999999],[1478840400,1.0492999999999999],[1478926800,1.0474000000000001],[1479013200,1.0474000000000001],[1479099600,1.0474000000000001],[1479186000,1.0476000000000001],[1479272400,1.0584],[1479358800,1.0573999999999999],[1479445200,1.0592999999999999],[1479531600,1.0595000000000001],[1479618000,1.0595000000000001],[1479704400,1.0595000000000001],[1479790800,1.0700000000000001],[1479877200,1.073],[1479963600,1.073],[1480050000,1.073],[1480136400,1.0772999999999999],[1480222800,1.0772999999999999],[1480309200,1.0772999999999999],[1480395600,1.0702],[1480482000,1.0690999999999999],[1480568400,1.0669],[1480654800,1.0601],[1480741200,1.0631999999999999],[1480827600,1.0631999999999999],[1480914000,1.0631999999999999],[1481000400,1.0714999999999999],[1481086800,1.0752999999999999],[1481173200,1.0845],[1481259600,1.0859000000000001],[1481346000,1.0862000000000001],[1481432400,1.0862000000000001],[1481518800,1.0862000000000001],[1481605200,1.0841000000000001],[1481691600,1.087],[1481778000,1.0770999999999999],[1481864400,1.0759000000000001],[1481950800,1.0727],[1482037200,1.0727],[1482123600,1.0727],[1482210000,1.0747],[1482296400,1.0743],[1482382800,1.0734999999999999],[1482469200,1.0678000000000001],[1482555600,1.0728],[1482642000,1.0728],[1482728400,1.0728],[1482814800,1.0728],[1482901200,1.0777000000000001],[1482987600,1.0700000000000001],[1483074000,1.0738000000000001],[1483160400,1.0684],[1483246800,1.0684],[1483333200,1.0684],[1483419600,1.0684],[1483506000,1.0755999999999999],[1483592400,1.0858000000000001],[1483678800,1.0882000000000001],[1483765200,1.0831999999999999],[1483851600,1.0831999999999999],[1483938000,1.0831999999999999],[1484024400,1.0820000000000001],[1484110800,1.0869],[1484197200,1.0909],[1484283600,1.0889],[1484370000,1.0955999999999999],[1484456400,1.0955999999999999],[1484542800,1.0955999999999999],[1484629200,1.0955999999999999],[1484715600,1.095],[1484802000,1.0935999999999999],[1484888400,1.0884],[1484974800,1.0920000000000001],[1485061200,1.0920000000000001],[1485147600,1.0920000000000001],[1485234000,1.0935999999999999],[1485320400,1.1067],[1485406800,1.1153],[1485493200,1.1073],[1485579600,1.1045],[1485666000,1.1045],[1485752400,1.1045],[1485838800,1.0938000000000001],[1485925200,1.0951],[1486011600,1.0959000000000001],[1486098000,1.0925],[1486184400,1.1013999999999999],[1486270800,1.1013999999999999],[1486357200,1.1013999999999999],[1486443600,1.0976999999999999],[1486530000,1.0945],[1486616400,1.0964],[1486702800,1.1019000000000001],[1486789200,1.1066],[1486875600,1.1066],[1486962000,1.1066],[1487048400,1.1084000000000001],[1487134800,1.1087],[1487221200,1.1119000000000001],[1487307600,1.1121000000000001],[1487394000,1.1134999999999999],[1487480400,1.1134999999999999],[1487566800,1.1134999999999999],[1487653200,1.1134999999999999],[1487739600,1.1202000000000001],[1487826000,1.1169],[1487912400,1.1142000000000001],[1487998800,1.1154999999999999],[1488085200,1.1154999999999999],[1488171600,1.1154999999999999],[1488258000,1.1178999999999999],[1488344400,1.1147],[1488430800,1.1273],[1488517200,1.1186],[1488603600,1.1195999999999999],[1488690000,1.1195999999999999],[1488776400,1.1195999999999999],[1488862800,1.1148],[1488949200,1.1120000000000001],[1489035600,1.1089],[1489122000,1.1068],[1489208400,1.1131],[1489294800,1.1131],[1489377600,1.1131],[1489464000,1.1166],[1489550400,1.1100000000000001],[1489636800,1.1247],[1489723200,1.1208],[1489809600,1.1227],[1489896000,1.1227],[1489982400,1.1227],[1490068800,1.1227],[1490155200,1.1097999999999999],[1490241600,1.1116999999999999],[1490328000,1.1115999999999999],[1490414400,1.1097999999999999],[1490500800,1.1097999999999999],[1490587200,1.1097999999999999],[1490673600,1.1119000000000001],[1490760000,1.1158999999999999],[1490846400,1.1184000000000001],[1490932800,1.1192],[1491019200,1.1218999999999999],[1491105600,1.1218999999999999],[1491192000,1.1218999999999999],[1491278400,1.1189],[1491364800,1.1177999999999999],[1491451200,1.1131],[1491537600,1.1193],[1491624000,1.1193],[1491710400,1.1193],[1491796800,1.1193],[1491883200,1.1234],[1491969600,1.1279999999999999],[1492056000,1.1195999999999999],[1492142400,1.1122000000000001],[1492228800,1.1122000000000001],[1492315200,1.1122000000000001],[1492401600,1.1122000000000001],[1492488000,1.1211],[1492574400,1.1212],[1492660800,1.1214],[1492747200,1.1312],[1492833600,1.1306],[1492920000,1.1306],[1493006400,1.1306],[1493092800,1.1403000000000001],[1493179200,1.1433],[1493265600,1.1432],[1493352000,1.1436999999999999],[1493438400,1.1408],[1493524800,1.1408],[1493611200,1.1408],[1493697600,0.99280000000000002],[1493784000,0.9919],[1493870400,0.98580000000000001],[1493956800,0.98580000000000001],[1494043200,0.99590000000000001],[1494129600,0.99590000000000001],[1494216000,0.99590000000000001],[1494302400,0.99229999999999996],[1494388800,0.99139999999999995],[1494475200,0.99609999999999999],[1494561600,0.99390000000000001],[1494648000,0.99070000000000003],[1494734400,0.99070000000000003],[1494820800,0.99070000000000003],[1494907200,0.998],[1494993600,0.99809999999999999],[1495080000,0.98799999999999999],[1495166400,0.98619999999999997],[1495252800,0.99509999999999998],[1495339200,0.99509999999999998],[1495425600,0.99509999999999998],[1495512000,1.0004999999999999],[1495598400,0.99919999999999998],[1495684800,1.0024999999999999],[1495771200,1.0043],[1495857600,1.0044],[1495944000,1.0044],[1496030400,1.0044],[1496116800,1.0044],[1496203200,1.0023],[1496289600,1.0012000000000001],[1496376000,1.0136000000000001],[1496462400,1.0176000000000001],[1496548800,1.0176000000000001],[1496635200,1.0176000000000001],[1496721600,1.0139],[1496808000,1.0118],[1496894400,1.0095000000000001],[1496980800,1.0127999999999999],[1497067200,1.012],[1497153600,1.012],[1497240000,1.012],[1497326400,1.0098],[1497412800,1.0161],[1497499200,1.0087999999999999],[1497585600,1.0062],[1497672000,1.0073000000000001],[1497758400,1.0073000000000001],[1497844800,1.0073000000000001],[1497931200,1.0156000000000001],[1498017600,1.0066999999999999],[1498104000,1.0024],[1498190400,1.0047999999999999],[1498276800,1.0106999999999999],[1498363200,1.0106999999999999],[1498449600,1.0106999999999999],[1498536000,1.0108999999999999],[1498622400,1.0041],[1498708800,1.0145999999999999],[1498795200,1.0046999999999999],[1498881600,1.0076000000000001],[1498968000,1.0076000000000001],[1499054400,1.0076000000000001],[1499140800,1.0088999999999999],[1499227200,1.0088999999999999],[1499313600,1.0076000000000001],[1499400000,0.99680000000000002],[1499486400,1.004],[1499572800,1.004],[1499659200,1.004],[1499745600,1.0041],[1499832000,1.0054000000000001],[1499918400,1.0128999999999999],[1500004800,1.0125],[1500091200,1.0190999999999999],[1500177600,1.0190999999999999],[1500264000,1.0190999999999999],[1500350400,1.0201],[1500436800,1.0192000000000001],[1500523200,1.0281],[1500609600,1.028],[1500696000,1.0251999999999999],[1500782400,1.0251999999999999],[1500868800,1.0251999999999999],[1500955200,1.0269999999999999],[1501041600,1.0288999999999999],[1501128000,1.0239],[1501214400,1.0193000000000001],[1501300800,1.0172000000000001],[1501387200,1.0172000000000001],[1501473600,1.0172000000000001],[1501560000,1.0128999999999999],[1501646400,1.0125999999999999],[1501732800,1.0103],[1501819200,1.0094000000000001],[1501905600,1.0078],[1501992000,1.0078],[1502078400,1.0078],[1502164800,1.0077],[1502251200,1.0035000000000001],[1502337600,1.0024],[1502424000,0.98899999999999999],[1502510400,0.99119999999999997],[1502596800,0.99119999999999997],[1502683200,0.99119999999999997],[1502769600,0.99929999999999997],[1502856000,0.99729999999999996],[1502942400,1.002],[1503028800,0.98939999999999995],[1503115200,0.98809999999999998],[1503201600,0.98809999999999998],[1503288000,0.98809999999999998],[1503374400,0.98929999999999996],[1503460800,0.99690000000000001],[1503547200,0.99439999999999995],[1503633600,0.99409999999999998],[1503720000,0.99670000000000003],[1503806400,0.99670000000000003],[1503892800,0.99670000000000003],[1503979200,0.998],[1504065600,0.998],[1504152000,1.0033000000000001],[1504238400,1.0119],[1504324800,1.0123],[1504411200,1.0123],[1504497600,1.0123],[1504584000,1.0123],[1504670400,1.0108999999999999],[1504756800,1.0133000000000001],[1504843200,1.0168999999999999],[1504929600,1.0201],[1505016000,1.0201],[1505102400,1.0201],[1505188800,1.0286999999999999],[1505275200,1.0321],[1505361600,1.0303],[1505448000,1.0303],[1505534400,1.0350999999999999],[1505620800,1.0350999999999999],[1505707200,1.0350999999999999],[1505793600,1.0405],[1505880000,1.0397000000000001],[1505966400,1.0402],[1506052800,1.0361],[1506139200,1.0388999999999999],[1506225600,1.0388999999999999],[1506312000,1.0388999999999999],[1506398400,1.0368999999999999],[1506484800,1.0366],[1506571200,1.0417000000000001],[1506657600,1.0441],[1506744000,1.0446],[1506830400,1.0446],[1506916800,1.0446],[1507003200,1.0505],[1507089600,1.05],[1507176000,1.0541],[1507262400,1.0577000000000001],[1507348800,1.0569999999999999],[1507435200,1.0569999999999999],[1507521600,1.0569999999999999],[1507608000,1.0559000000000001],[1507694400,1.0551999999999999],[1507780800,1.0573999999999999],[1507867200,1.0575000000000001],[1507953600,1.0593999999999999],[1508040000,1.0593999999999999],[1508126400,1.0593999999999999],[1508212800,1.0585],[1508299200,1.0563],[1508385600,1.0567],[1508472000,1.0565],[1508558400,1.0628],[1508644800,1.0628],[1508731200,1.0628],[1508817600,1.0601],[1508904000,1.0667],[1508990400,1.0628],[1509076800,1.0701000000000001],[1509163200,1.0766],[1509249600,1.0766],[1509336000,1.0766],[1509422400,1.0722],[1509508800,1.0794999999999999],[1509595200,1.0748],[1509681600,1.0720000000000001],[1509768000,1.0766],[1509854400,1.0766],[1509944400,1.0766],[1510030800,1.0809],[1510117200,1.0745],[1510203600,1.0777000000000001],[1510290000,1.0739000000000001],[1510376400,1.0753999999999999],[1510462800,1.0753999999999999],[1510549200,1.0753999999999999],[1510635600,1.0785],[1510722000,1.0766],[1510808400,1.0666],[1510894800,1.0780000000000001],[1510981200,1.0806],[1511067600,1.0806],[1511154000,1.0806],[1511240400,1.0806],[1511326800,1.0871],[1511413200,1.0861000000000001],[1511499600,1.0861000000000001],[1511586000,1.0888],[1511672400,1.0888],[1511758800,1.0888],[1511845200,1.0871],[1511931600,1.0939000000000001],[1512018000,1.0923],[1512104400,1.0992999999999999],[1512190800,1.0916999999999999],[1512277200,1.0916999999999999],[1512363600,1.0916999999999999],[1512450000,1.089],[1512536400,1.083],[1512622800,1.0828],[1512709200,1.0873999999999999],[1512795600,1.087],[1512882000,1.087],[1512968400,1.087],[1513054800,1.0884],[1513141200,1.0886],[1513227600,1.0940000000000001],[1513314000,1.0861000000000001],[1513400400,1.0934999999999999],[1513486800,1.0934999999999999],[1513573200,1.0934999999999999],[1513659600,1.0999000000000001],[1513746000,1.0982000000000001],[1513832400,1.0999000000000001],[1513918800,1.0992],[1514005200,1.0992999999999999],[1514091600,1.0992999999999999],[1514178000,1.0992999999999999],[1514264400,1.0992999999999999],[1514350800,1.1012],[1514437200,1.1037999999999999],[1514523600,1.1052],[1514610000,1.1026],[1514696400,1.1026],[1514782800,1.1026],[1514869200,1.1026],[1514955600,1.1082000000000001],[1515042000,1.1120000000000001],[1515128400,1.1138999999999999],[1515214800,1.1181000000000001],[1515301200,1.1181000000000001],[1515387600,1.1181000000000001],[1515474000,1.1258999999999999],[1515560400,1.1245000000000001],[1515646800,1.1218999999999999],[1515733200,1.1306],[1515819600,1.1358999999999999],[1515906000,1.1358999999999999],[1515992400,1.1358999999999999],[1516078800,1.1358999999999999],[1516165200,1.1344000000000001],[1516251600,1.1420999999999999],[1516338000,1.1384000000000001],[1516424400,1.1475],[1516510800,1.1475],[1516597200,1.1475],[1516683600,1.1493],[1516770000,1.1539999999999999],[1516856400,1.1595],[1516942800,1.1627000000000001],[1517029200,1.1669],[1517115600,1.1669],[1517202000,1.1669],[1517288400,1.1607000000000001],[1517374800,1.1535],[1517461200,1.1528],[1517547600,1.1518999999999999],[1517634000,1.1284000000000001],[1517720400,1.1284000000000001],[1517806800,1.1284000000000001],[1517893200,1.097],[1517979600,1.0994999999999999],[1518066000,1.0969],[1518152400,1.0666],[1518238800,1.0734999999999999],[1518325200,1.0734999999999999],[1518411600,1.0734999999999999],[1518498000,1.0854999999999999],[1518584400,1.0912999999999999],[1518670800,1.1077999999999999],[1518757200,1.1181000000000001],[1518843600,1.1169],[1518930000,1.1169],[1519016400,1.1169],[1519102800,1.1169],[1519189200,1.1111],[1519275600,1.1105],[1519362000,1.1103000000000001],[1519448400,1.1223000000000001],[1519534800,1.1223000000000001],[1519621200,1.1223000000000001],[1519707600,1.1253],[1519794000,1.1108],[1519880400,1.1016999999999999],[1519966800,1.0913999999999999],[1520053200,1.1019000000000001],[1520139600,1.1019000000000001],[1520226000,1.1019000000000001],[1520312400,1.1144000000000001],[1520398800,1.1252],[1520485200,1.1272],[1520571600,1.1316999999999999],[1520658000,1.1476],[1520744400,1.1476],[1520827200,1.1476],[1520913600,1.1483000000000001],[1521000000,1.1453],[1521086400,1.1405000000000001],[1521172800,1.135],[1521259200,1.1364000000000001],[1521345600,1.1364000000000001],[1521432000,1.1364000000000001],[1521518400,1.1257999999999999],[1521604800,1.1274],[1521691200,1.1289],[1521777600,1.1080000000000001],[1521864000,1.0958000000000001],[1521950400,1.0958000000000001],[1522036800,1.0958000000000001],[1522123200,1.1163000000000001],[1522209600,1.1052],[1522296000,1.0999000000000001],[1522382400,1.1153999999999999],[1522468800,1.1153999999999999],[1522555200,1.1153999999999999],[1522641600,1.1153999999999999],[1522728000,1.0952],[1522814400,1.1048],[1522900800,1.1137999999999999],[1522987200,1.1244000000000001],[1523073600,1.105],[1523160000,1.105],[1523246400,1.105],[1523332800,1.1051],[1523419200,1.1216999999999999],[1523505600,1.1206],[1523592000,1.1254999999999999],[1523678400,1.1256999999999999],[1523764800,1.1256999999999999],[1523851200,1.1256999999999999],[1523937600,1.1355999999999999],[1524024000,1.1492],[1524110400,1.1559999999999999],[1524196800,1.147],[1524283200,1.1413],[1524369600,1.1413],[1524456000,1.1413],[1524542400,1.1374],[1524628800,1.1222000000000001],[1524715200,1.1269],[1524801600,1.1325000000000001],[1524888000,1.1329],[1524974400,1.1329],[1525060800,1.1329],[1525147200,1.125],[1525233600,0.99839999999999995],[1525320000,0.9899],[1525406400,0.99299999999999999],[1525492800,1.0054000000000001],[1525579200,1.0054000000000001],[1525665600,1.0054000000000001],[1525752000,1.0105999999999999],[1525838400,1.0116000000000001],[1525924800,1.0206],[1526011200,1.0281],[1526097600,1.0287999999999999],[1526184000,1.0287999999999999],[1526270400,1.0287999999999999],[1526356800,1.0264],[1526443200,1.0212000000000001],[1526529600,1.0278],[1526616000,1.0308999999999999],[1526702400,1.034],[1526788800,1.034],[1526875200,1.034],[1526961600,1.0407],[1527048000,1.0318000000000001],[1527134400,1.0330999999999999],[1527220800,1.0336000000000001],[1527307200,1.0294000000000001],[1527393600,1.0294000000000001],[1527480000,1.0294000000000001],[1527566400,1.0294000000000001],[1527652800,1.0265],[1527739200,1.0407],[1527825600,1.0302],[1527912000,1.0388999999999999],[1527998400,1.0388999999999999],[1528084800,1.0388999999999999],[1528171200,1.0461],[1528257600,1.0508999999999999],[1528344000,1.0628],[1528430400,1.0570999999999999],[1528516800,1.0616000000000001],[1528603200,1.0616000000000001],[1528689600,1.0616000000000001],[1528776000,1.0631999999999999],[1528862400,1.0714999999999999],[1528948800,1.0634999999999999],[1529035200,1.0694999999999999],[1529121600,1.0658000000000001],[1529208000,1.0658000000000001],[1529294400,1.0658000000000001],[1529380800,1.0671999999999999],[1529467200,1.0604],[1529553600,1.0629999999999999],[1529640000,1.0544],[1529726400,1.0587],[1529812800,1.0587],[1529899200,1.0587],[1529985600,1.0406],[1530072000,1.0469999999999999],[1530158400,1.0381],[1530244800,1.0429999999999999],[1530331200,1.0448],[1530417600,1.0448],[1530504000,1.0448],[1530590400,1.0449999999999999],[1530676800,1.0479000000000001],[1530763200,1.0479000000000001],[1530849600,1.0562],[1530936000,1.0643],[1531022400,1.0643],[1531108800,1.0643],[1531195200,1.0710999999999999],[1531281600,1.0712999999999999],[1531368000,1.0618000000000001],[1531454400,1.0703],[1531540800,1.0710999999999999],[1531627200,1.0710999999999999],[1531713600,1.0710999999999999],[1531800000,1.0650999999999999],[1531886400,1.0704],[1531972800,1.0721000000000001],[1532059200,1.0738000000000001],[1532145600,1.0732999999999999],[1532232000,1.0732999999999999],[1532318400,1.0732999999999999],[1532404800,1.0681],[1532491200,1.0649999999999999],[1532577600,1.0806],[1532664000,1.0814999999999999],[1532750400,1.0683],[1532836800,1.0683],[1532923200,1.0683],[1533009600,1.0567],[1533096000,1.0619000000000001],[1533182400,1.0569],[1533268800,1.0546],[1533355200,1.0584],[1533441600,1.0584],[1533528000,1.0584],[1533614400,1.0637000000000001],[1533700800,1.0643],[1533787200,1.0589999999999999],[1533873600,1.0601],[1533960000,1.0538000000000001],[1534046400,1.0538000000000001],[1534132800,1.0538000000000001],[1534219200,1.0474000000000001],[1534305600,1.0537000000000001],[1534392000,1.04],[1534478400,1.0446],[1534564800,1.0519000000000001],[1534651200,1.0519000000000001],[1534737600,1.0519000000000001],[1534824000,1.0548999999999999],[1534910400,1.0602],[1534996800,1.0661],[1535083200,1.0640000000000001],[1535169600,1.0748],[1535256000,1.0748],[1535342400,1.0748],[1535428800,1.0841000000000001],[1535515200,1.0852999999999999],[1535601600,1.0891],[1535688000,1.0834999999999999],[1535774400,1.0838000000000001],[1535860800,1.0838000000000001],[1535947200,1.0838000000000001],[1536033600,1.0838000000000001],[1536120000,1.0792999999999999],[1536206400,1.0723],[1536292800,1.0692999999999999],[1536379200,1.0631999999999999],[1536465600,1.0631999999999999],[1536552000,1.0631999999999999],[1536638400,1.0667],[1536724800,1.0692999999999999],[1536811200,1.0729],[1536897600,1.0749],[1536984000,1.0771999999999999],[1537070400,1.0771999999999999],[1537156800,1.0771999999999999],[1537243200,1.0689],[1537329600,1.0759000000000001],[1537416000,1.0732999999999999],[1537502400,1.0801000000000001],[1537588800,1.0771999999999999],[1537675200,1.0771999999999999],[1537761600,1.0771999999999999],[1537848000,1.0780000000000001],[1537934400,1.0792999999999999],[1538020800,1.0746],[1538107200,1.0757000000000001],[1538193600,1.0778000000000001],[1538280000,1.0778000000000001],[1538366400,1.0778000000000001],[1538452800,1.0740000000000001],[1538539200,1.0686],[1538625600,1.0670999999999999],[1538712000,1.0522],[1538798400,1.0425],[1538884800,1.0425],[1538971200,1.0425],[1539057600,1.0367999999999999],[1539144000,1.026],[1539230400,0.99229999999999996],[1539316800,0.97950000000000004],[1539403200,0.98939999999999995],[1539489600,0.98939999999999995],[1539576000,0.98939999999999995],[1539662400,0.98609999999999998],[1539748800,1.0086999999999999],[1539835200,1.0039],[1539921600,0.98540000000000005],[1540008000,0.97550000000000003],[1540094400,0.97550000000000003],[1540180800,0.97550000000000003],[1540267200,0.97409999999999997],[1540353600,0.96699999999999997],[1540440000,0.93840000000000001],[1540526400,0.94489999999999996],[1540612800,0.93089999999999995],[1540699200,0.93089999999999995],[1540785600,0.93089999999999995],[1540872000,0.92259999999999998],[1540958400,0.94489999999999996],[1541044800,0.95309999999999995],[1541131200,0.96940000000000004],[1541217600,0.97240000000000004],[1541304000,0.97240000000000004],[1541394000,0.97240000000000004],[1541480400,0.97260000000000002],[1541566800,0.97889999999999999],[1541653200,0.99199999999999999],[1541739600,0.9889],[1541826000,0.97699999999999998],[1541912400,0.97699999999999998],[1541998800,0.97699999999999998],[1542085200,0.95279999999999998],[1542171600,0.94989999999999997],[1542258000,0.94799999999999995],[1542344400,0.96060000000000001],[1542430800,0.96650000000000003],[1542517200,0.96650000000000003],[1542603600,0.96650000000000003],[1542690000,0.94340000000000002],[1542776400,0.93230000000000002],[1542862800,0.9415],[1542949200,0.9415],[1543035600,0.93700000000000006],[1543122000,0.93700000000000006],[1543208400,0.93700000000000006],[1543294800,0.95120000000000005],[1543381200,0.94569999999999999],[1543467600,0.96960000000000002],[1543554000,0.96940000000000004],[1543640400,0.97389999999999999],[1543726800,0.97389999999999999],[1543813200,0.97389999999999999],[1543899600,0.98799999999999999],[1543986000,0.95660000000000001],[1544072400,0.95660000000000001],[1544158800,0.95850000000000002],[1544245200,0.93559999999999999],[1544331600,0.93559999999999999],[1544418000,0.93559999999999999],[1544504400,0.93630000000000002],[1544590800,0.93500000000000005],[1544677200,0.94299999999999995],[1544763600,0.93220000000000003],[1544850000,0.91779999999999995],[1544936400,0.91779999999999995],[1545022800,0.91779999999999995],[1545109200,0.89800000000000002],[1545195600,0.90100000000000002],[1545282000,0.88500000000000001],[1545368400,0.87409999999999999],[1545454800,0.85680000000000001],[1545541200,0.85680000000000001],[1545627600,0.85680000000000001],[1545714000,0.83850000000000002],[1545800400,0.83850000000000002],[1545886800,0.87509999999999999],[1545973200,0.88260000000000005],[1546059600,0.88080000000000003],[1546146000,0.88080000000000003],[1546232400,0.88080000000000003],[1546318800,0.8901],[1546405200,0.8901],[1546491600,0.88849999999999996],[1546578000,0.87070000000000003],[1546664400,0.89839999999999998],[1546750800,0.89839999999999998],[1546837200,0.89839999999999998],[1546923600,0.91049999999999998],[1547010000,0.92310000000000003],[1547096400,0.93469999999999998],[1547182800,0.94069999999999998],[1547269200,0.93940000000000001],[1547355600,0.93940000000000001],[1547442000,0.93940000000000001],[1547528400,0.93469999999999998],[1547614800,0.94350000000000001],[1547701200,0.94440000000000002],[1547787600,0.95130000000000003],[1547874000,0.96440000000000003],[1547960400,0.96440000000000003],[1548046800,0.96440000000000003],[1548133200,0.96440000000000003],[1548219600,0.95030000000000003],[1548306000,0.94869999999999999],[1548392400,0.95740000000000003],[1548478800,0.97140000000000004],[1548565200,0.97140000000000004],[1548651600,0.97140000000000004],[1548738000,0.9677],[1548824400,0.97309999999999997],[1548910800,0.98380000000000001],[1548997200,0.99209999999999998],[1549083600,0.99370000000000003],[1549170000,0.99370000000000003],[1549256400,0.99370000000000003],[1549342800,0.99990000000000001],[1549429200,1.0064],[1549515600,1.0031000000000001],[1549602000,0.98929999999999996],[1549688400,0.99209999999999998],[1549774800,0.99209999999999998],[1549861200,0.99209999999999998],[1549947600,0.99439999999999995],[1550034000,1.0051000000000001],[1550120400,1.0085],[1550206800,1.0085],[1550293200,1.0197000000000001],[1550379600,1.0197000000000001],[1550466000,1.0197000000000001],[1550552400,1.0197000000000001],[1550638800,1.0206999999999999],[1550725200,1.0226],[1550811600,1.0165],[1550898000,1.0170999999999999],[1550984400,1.0170999999999999],[1551070800,1.0170999999999999],[1551157200,1.0172000000000001],[1551243600,1.0128999999999999],[1551330000,1.0183],[1551416400,1.0130999999999999],[1551502800,1.0183],[1551589200,1.0183],[1551675600,1.0183],[1551762000,1.0123],[1551848400,1.0096000000000001],[1551934800,1.0008999999999999],[1552021200,0.99429999999999996],[1552107600,0.99360000000000004],[1552194000,0.99360000000000004],[1552276800,0.99360000000000004],[1552363200,1.0093000000000001],[1552449600,1.0143],[1552536000,1.0207999999999999],[1552622400,1.0177],[1552708800,1.02],[1552795200,1.02],[1552881600,1.02],[1552968000,1.0221],[1553054400,1.0208999999999999],[1553140800,1.0194000000000001],[1553227200,1.0335000000000001],[1553313600,1.0094000000000001],[1553400000,1.0094000000000001],[1553486400,1.0094000000000001],[1553572800,1.0117],[1553659200,1.0175000000000001],[1553745600,1.0093000000000001],[1553832000,1.0184],[1553918400,1.024],[1554004800,1.024],[1554091200,1.024],[1554177600,1.0364],[1554264000,1.0379],[1554350400,1.0390999999999999],[1554436800,1.0408999999999999],[1554523200,1.0475000000000001],[1554609600,1.0475000000000001],[1554696000,1.0475000000000001],[1554782400,1.0486],[1554868800,1.0410999999999999],[1554955200,1.0481],[1555041600,1.0501],[1555128000,1.0549999999999999],[1555214400,1.0549999999999999],[1555300800,1.0549999999999999],[1555387200,1.0541],[1555473600,1.0498000000000001],[1555560000,1.0387],[1555646400,1.0430999999999999],[1555732800,1.0430999999999999],[1555819200,1.0430999999999999],[1555905600,1.0430999999999999],[1555992000,1.0414000000000001],[1556078400,1.0524],[1556164800,1.0502],[1556251200,1.0439000000000001],[1556337600,1.0569],[1556424000,1.0569],[1556510400,1.0569],[1556596800,1.0565],[1556683200,1.0626],[1556769600,0.98180000000000001],[1556856000,0.98150000000000004],[1556942400,0.99709999999999999],[1557028800,0.99709999999999999],[1557115200,0.99709999999999999],[1557201600,0.99439999999999995],[1557288000,0.97650000000000003],[1557374400,0.97409999999999997],[1557460800,0.97340000000000004],[1557547200,0.97430000000000005],[1557633600,0.97430000000000005],[1557720000,0.97430000000000005],[1557806400,0.95089999999999997],[1557892800,0.96020000000000005],[1557979200,0.96609999999999996],[1558065600,0.97740000000000005],[1558152000,0.96540000000000004],[1558238400,0.96540000000000004],[1558324800,0.96540000000000004],[1558411200,0.95730000000000004],[1558497600,0.96909999999999996],[1558584000,0.96489999999999998],[1558670400,0.94989999999999997],[1558756800,0.95350000000000001],[1558843200,0.95350000000000001],[1558929600,0.95350000000000001],[1559016000,0.95350000000000001],[1559102400,0.94440000000000002],[1559188800,0.93720000000000003],[1559275200,0.94199999999999995],[1559361600,0.93410000000000004],[1559448000,0.93410000000000004],[1559534400,0.93410000000000004],[1559620800,0.93710000000000004],[1559707200,0.96089999999999998],[1559793600,0.97119999999999995],[1559880000,0.97570000000000001],[1559966400,0.9859],[1560052800,0.9859],[1560139200,0.9859],[1560225600,0.99060000000000004],[1560312000,0.98909999999999998],[1560398400,0.99060000000000004],[1560484800,0.99619999999999997],[1560571200,0.98819999999999997],[1560657600,0.98819999999999997],[1560744000,0.98819999999999997],[1560830400,0.99009999999999998],[1560916800,1.0013000000000001],[1561003200,1.0065999999999999],[1561089600,1.0157],[1561176000,1.0104],[1561262400,1.0104],[1561348800,1.0104],[1561435200,1.0053000000000001],[1561521600,0.99750000000000005],[1561608000,0.99270000000000003],[1561694400,1.0009999999999999],[1561780800,1.0132000000000001],[1561867200,1.0132000000000001],[1561953600,1.0132000000000001],[1562040000,1.0166999999999999],[1562126400,1.0172000000000001],[1562212800,1.0222],[1562299200,1.0222],[1562385600,1.022],[1562472000,1.022],[1562558400,1.022],[1562644800,1.0161],[1562731200,1.0193000000000001],[1562817600,1.0209999999999999],[1562904000,1.0206999999999999],[1562990400,1.0270999999999999],[1563076800,1.0270999999999999],[1563163200,1.0270999999999999],[1563249600,1.0241],[1563336000,1.0233000000000001],[1563422400,1.0202],[1563508800,1.022],[1563595200,1.0161],[1563681600,1.0161],[1563768000,1.0161],[1563854400,1.0181],[1563940800,1.0282],[1564027200,1.0354000000000001],[1564113600,1.0267999999999999],[1564200000,1.0328999999999999],[1564286400,1.0328999999999999],[1564372800,1.0328999999999999],[1564459200,1.0315000000000001],[1564545600,1.0339],[1564632000,1.0219],[1564718400,1.0054000000000001],[1564804800,0.99639999999999995],[1564891200,0.99639999999999995],[1564977600,0.99639999999999995],[1565064000,0.96840000000000004],[1565150400,0.98699999999999999],[1565236800,0.99109999999999998],[1565323200,1.0074000000000001],[1565409600,1.0001],[1565496000,1.0001],[1565582400,1.0001],[1565668800,0.98599999999999999],[1565755200,0.99780000000000002],[1565841600,0.96940000000000004],[1565928000,0.97309999999999997],[1566014400,0.98550000000000004],[1566100800,0.98550000000000004],[1566187200,0.98550000000000004],[1566273600,0.99229999999999996],[1566360000,0.98799999999999999],[1566446400,0.996],[1566532800,0.99450000000000005],[1566619200,0.9738],[1566705600,0.9738],[1566792000,0.9738],[1566878400,0.98299999999999998],[1566964800,0.9819],[1567051200,0.9889],[1567137600,1.0018],[1567224000,1.0025999999999999],[1567310400,1.0025999999999999],[1567396800,1.0025999999999999],[1567483200,1.0025999999999999],[1567569600,0.99260000000000004],[1567656000,1.0024],[1567742400,1.0123],[1567828800,1.0081],[1567915200,1.0081],[1568001600,1.0081],[1568088000,0.99619999999999997],[1568174400,0.99850000000000005],[1568260800,1.0097],[1568347200,1.0105],[1568433600,1.0066999999999999],[1568520000,1.0066999999999999],[1568606400,1.0066999999999999],[1568692800,1.0085],[1568779200,1.0125],[1568865600,1.0057],[1568952000,1.0063],[1569038400,1.0036],[1569124800,1.0036],[1569211200,1.0036],[1569297600,1.0035000000000001],[1569384000,0.99370000000000003],[1569470400,1.0018],[1569556800,0.99939999999999996],[1569643200,0.98909999999999998],[1569729600,0.98909999999999998],[1569816000,0.98909999999999998],[1569902400,0.99509999999999998],[1569988800,0.97929999999999995],[1570075200,0.96530000000000005],[1570161600,0.97460000000000002],[1570248000,0.98799999999999999],[1570334400,0.98799999999999999],[1570420800,0.98799999999999999],[1570507200,0.98399999999999999],[1570593600,0.96730000000000005],[1570680000,0.97670000000000001],[1570766400,0.98409999999999997],[1570852800,0.99680000000000002],[1570939200,0.99680000000000002],[1571025600,0.99680000000000002],[1571112000,0.996],[1571198400,1.0024999999999999],[1571284800,0.99690000000000001],[1571371200,1.004],[1571457600,1.0015000000000001],[1571544000,1.0015000000000001],[1571630400,1.0015000000000001],[1571716800,1.0038],[1571803200,0.99790000000000001],[1571889600,1.0043],[1571976000,1.0101],[1572062400,1.0165999999999999],[1572148800,1.0165999999999999],[1572235200,1.0165999999999999],[1572321600,1.0178],[1572408000,1.0206999999999999],[1572494400,1.0197000000000001],[1572580800,1.018],[1572667200,1.0241],[1572753600,1.0241],[1572843600,1.0241],[1572930000,1.0289999999999999],[1573016400,1.0232000000000001],[1573102800,1.022],[1573189200,1.0237000000000001],[1573275600,1.0283],[1573362000,1.0283],[1573448400,1.0283],[1573534800,1.0289999999999999],[1573621200,1.0314000000000001],[1573707600,1.0336000000000001],[1573794000,1.0394000000000001],[1573880400,1.0482],[1573966800,1.0482],[1574053200,1.0482],[1574139600,1.0463],[1574226000,1.0504],[1574312400,1.0490999999999999],[1574398800,1.0435000000000001],[1574485200,1.0408999999999999],[1574571600,1.0408999999999999],[1574658000,1.0408999999999999],[1574744400,1.05],[1574830800,1.0557000000000001],[1574917200,1.0582],[1575003600,1.0582],[1575090000,1.0516000000000001],[1575176400,1.0516000000000001],[1575262800,1.0516000000000001],[1575349200,1.0432999999999999],[1575435600,1.042],[1575522000,1.0445],[1575608400,1.0468],[1575694800,1.0544],[1575781200,1.0544],[1575867600,1.0544],[1575954000,1.0475000000000001],[1576040400,1.0428999999999999],[1576126800,1.0463],[1576213200,1.0508],[1576299600,1.0508],[1576386000,1.0508],[1576472400,1.0508],[1576558800,1.0583],[1576645200,1.0565],[1576731600,1.0603],[1576818000,1.0624],[1576904400,1.0692999999999999],[1576990800,1.0692999999999999],[1577077200,1.0692999999999999],[1577163600,1.0728],[1577250000,1.0737000000000001],[1577336400,1.0737000000000001],[1577422800,1.0771999999999999],[1577509200,1.0761000000000001],[1577595600,1.0761000000000001],[1577682000,1.0761000000000001],[1577768400,1.0727],[1577854800,1.0746],[1577941200,1.0746],[1578027600,1.0805],[1578114000,1.0762],[1578200400,1.0762],[1578286800,1.0762],[1578373200,1.0826],[1578459600,1.0781000000000001],[1578546000,1.0802],[1578632400,1.087],[1578718800,1.0883],[1578805200,1.0883],[1578891600,1.0883],[1578978000,1.0928],[1579064400,1.0896999999999999],[1579150800,1.0925],[1579237200,1.1012999999999999],[1579323600,1.1014999999999999],[1579410000,1.1014999999999999],[1579496400,1.1014999999999999],[1579582800,1.1014999999999999],[1579669200,1.0987],[1579755600,1.0949],[1579842000,1.0958000000000001],[1579928400,1.0898000000000001],[1580014800,1.0898000000000001],[1580101200,1.0898000000000001],[1580187600,1.0746],[1580274000,1.0844],[1580360400,1.0848],[1580446800,1.0906],[1580533200,1.0745],[1580619600,1.0745],[1580706000,1.0745],[1580792400,1.0814999999999999],[1580878800,1.0976999999999999],[1580965200,1.1037999999999999],[1581051600,1.1053999999999999],[1581138000,1.0888],[1581224400,1.0888],[1581310800,1.0888],[1581397200,1.0966],[1581483600,1.1067],[1581570000,1.1197999999999999],[1581656400,1.1234999999999999],[1581742800,1.129],[1581829200,1.129],[1581915600,1.129],[1582002000,1.129],[1582088400,1.1272],[1582174800,1.1287],[1582261200,1.1285000000000001],[1582347600,1.1233],[1582434000,1.1233],[1582520400,1.1233],[1582606800,1.0918000000000001],[1582693200,1.0542],[1582779600,1.0470999999999999],[1582866000,1.0109999999999999],[1582952400,1.0008999999999999],[1583038800,1.0008999999999999],[1583125200,1.0008999999999999],[1583211600,1.0376000000000001],[1583298000,1.0197000000000001],[1583384400,1.0550999999999999],[1583470800,1.0218],[1583557200,1.0049999999999999],[1583643600,1.0049999999999999],[1583726400,1.0049999999999999],[1583812800,0.9244],[1583899200,0.96199999999999997],[1583985600,0.91049999999999998],[1584072000,0.83140000000000003],[1584158400,0.88060000000000005],[1584244800,0.88060000000000005],[1584331200,0.88060000000000005],[1584417600,0.78149999999999997],[1584504000,0.82520000000000004],[1584590400,0.76429999999999998],[1584676800,0.78210000000000002],[1584763200,0.75349999999999995],[1584849600,0.75349999999999995],[1584936000,0.75349999999999995],[1585022400,0.74390000000000001],[1585108800,0.81159999999999999],[1585195200,0.82899999999999996],[1585281600,0.87549999999999994],[1585368000,0.84609999999999996],[1585454400,0.84609999999999996],[1585540800,0.84609999999999996],[1585627200,0.86819999999999997],[1585713600,0.86150000000000004],[1585800000,0.8296],[1585886400,0.85009999999999997],[1585972800,0.83620000000000005],[1586059200,0.83620000000000005],[1586145600,0.83620000000000005],[1586232000,0.89070000000000005],[1586318400,0.88670000000000004],[1586404800,0.92210000000000003],[1586491200,0.94179999999999997],[1586577600,0.94179999999999997],[1586664000,0.94179999999999997],[1586750400,0.94179999999999997],[1586836800,0.93120000000000003],[1586923200,0.9546],[1587009600,0.93369999999999997],[1587096000,0.9375],[1587182400,0.96179999999999999],[1587268800,0.96179999999999999],[1587355200,0.96179999999999999],[1587441600,0.95250000000000001],[1587528000,0.92579999999999996],[1587614400,0.94689999999999996],[1587700800,0.95499999999999996],[1587787200,0.9627],[1587873600,0.9627],[1587960000,0.9627],[1588046400,0.98429999999999995],[1588132800,0.98099999999999998],[1588219200,1.0064],[1588305600,0.98960000000000004],[1588392000,0.96499999999999997],[1588478400,0.96499999999999997],[1588564800,0.96499999999999997],[1588651200,0.97089999999999999],[1588737600,0.98370000000000002],[1588824000,0.97550000000000003],[1588910400,0.99760000000000004],[1588996800,1.0154000000000001],[1589083200,1.0154000000000001],[1589169600,1.0154000000000001],[1589256000,1.0144],[1589342400,0.98980000000000001],[1589428800,0.96750000000000003],[1589515200,0.98140000000000005],[1589601600,0.99150000000000005],[1589688000,0.99150000000000005],[1589774400,0.99150000000000005],[1589860800,1.0246999999999999],[1589947200,1.0132000000000001],[1590033600,1.0259],[1590120000,1.0168999999999999],[1590206400,1.0222],[1590292800,1.0222],[1590379200,1.0222],[1590465600,1.0222],[1590552000,1.0319],[1590638400,1.0471999999999999],[1590724800,1.0507],[1590811200,1.0571999999999999],[1590897600,1.0571999999999999],[1590984000,1.0571999999999999],[1591070400,1.0661],[1591156800,1.0723],[1591243200,1.0801000000000001],[1591329600,1.0728],[1591416000,1.0942000000000001],[1591502400,1.0942000000000001],[1591588800,1.0942000000000001],[1591675200,1.1095999999999999],[1591761600,1.0994999999999999],[1591848000,1.0932999999999999],[1591934400,1.0266],[1592020800,1.0436000000000001],[1592107200,1.0436000000000001],[1592193600,1.0436000000000001],[1592280000,1.0582],[1592366400,1.0742],[1592452800,1.0708],[1592539200,1.0685],[1592625600,1.0678000000000001],[1592712000,1.0678000000000001],[1592798400,1.0678000000000001],[1592884800,1.0743],[1592971200,1.0767],[1593057600,1.0447],[1593144000,1.0550999999999999],[1593230400,1.0396000000000001],[1593316800,1.0396000000000001],[1593403200,1.0396000000000001],[1593489600,1.0545],[1593576000,1.0744],[1593662400,1.0835999999999999],[1593748800,1.0882000000000001],[1593835200,1.0882000000000001],[1593921600,1.0882000000000001],[1594008000,1.0882000000000001],[1594094400,1.0992999999999999],[1594180800,1.0902000000000001],[1594267200,1.099],[1594353600,1.0934999999999999],[1594440000,1.1003000000000001],[1594526400,1.1003000000000001],[1594612800,1.1003000000000001],[1594699200,1.0790999999999999],[1594785600,1.0985],[1594872000,1.1217999999999999],[1594958400,1.1124000000000001],[1595044800,1.1277999999999999],[1595131200,1.1277999999999999],[1595217600,1.1277999999999999],[1595304000,1.1347],[1595390400,1.1409],[1595476800,1.147],[1595563200,1.1388],[1595649600,1.1346000000000001],[1595736000,1.1346000000000001],[1595822400,1.1346000000000001],[1595908800,1.1524000000000001],[1595995200,1.1458999999999999],[1596081600,1.1640999999999999],[1596168000,1.1523000000000001],[1596254400,1.1557999999999999],[1596340800,1.1557999999999999],[1596427200,1.1557999999999999],[1596513600,1.1598999999999999],[1596600000,1.1675],[1596686400,1.1781999999999999],[1596772800,1.1685000000000001],[1596859200,1.1669],[1596945600,1.1669],[1597032000,1.1669],[1597118400,1.1620999999999999],[1597204800,1.1499999999999999],[1597291200,1.1615],[1597377600,1.1673],[1597464000,1.1624000000000001],[1597550400,1.1624000000000001],[1597636800,1.1624000000000001],[1597723200,1.1722999999999999],[1597809600,1.1702999999999999],[1597896000,1.1604000000000001],[1597982400,1.1637999999999999],[1598068800,1.1564000000000001],[1598155200,1.1564000000000001],[1598241600,1.1564000000000001],[1598328000,1.1638999999999999],[1598414400,1.1679999999999999],[1598500800,1.1751],[1598587200,1.1769000000000001],[1598673600,1.1840999999999999],[1598760000,1.1840999999999999],[1598846400,1.1840999999999999],[1598932800,1.1806000000000001],[1599019200,1.1962999999999999],[1599105600,1.2124999999999999],[1599192000,1.1728000000000001],[1599278400,1.1612],[1599364800,1.1612],[1599451200,1.1612],[1599537600,1.1612],[1599624000,1.1422000000000001],[1599710400,1.1668000000000001],[1599796800,1.1515],[1599883200,1.1475],[1599969600,1.1475],[1600056000,1.1475],[1600142400,1.1653],[1600228800,1.1735],[1600315200,1.1675],[1600401600,1.1587000000000001],[1600488000,1.1465000000000001],[1600574400,1.1465000000000001],[1600660800,1.1465000000000001],[1600747200,1.1282000000000001],[1600833600,1.141],[1600920000,1.1125],[1601006400,1.1197999999999999],[1601092800,1.1373],[1601179200,1.1373],[1601265600,1.1373],[1601352000,1.1558999999999999],[1601438400,1.1554],[1601524800,1.1633],[1601611200,1.1689000000000001],[1601697600,1.1689000000000001],[1601784000,1.1689000000000001],[1601870400,1.1689000000000001],[1601956800,1.1877],[1602043200,1.1786000000000001],[1602129600,1.2019],[1602216000,1.212],[1602302400,1.2259],[1602388800,1.2259],[1602475200,1.2259],[1602561600,1.2383],[1602648000,1.2343],[1602734400,1.228],[1602820800,1.2305999999999999],[1602907200,1.2270000000000001],[1602993600,1.2270000000000001],[1603080000,1.2270000000000001],[1603166400,1.2150000000000001],[1603252800,1.2198],[1603339200,1.206],[1603425600,1.2221],[1603512000,1.2321],[1603598400,1.2321],[1603684800,1.2321],[1603771200,1.2118],[1603857600,1.216],[1603944000,1.1756],[1604030400,1.1821999999999999],[1604116800,1.1705000000000001],[1604203200,1.1705000000000001],[1604293200,1.1705000000000001],[1604379600,1.1927000000000001],[1604466000,1.2177],[1604552400,1.2282999999999999],[1604638800,1.2622],[1604725200,1.2705],[1604811600,1.2705],[1604898000,1.2705],[1604984400,1.2612000000000001],[1605070800,1.26],[1605157200,1.2667999999999999],[1605243600,1.258],[1605330000,1.2726999999999999],[1605416400,1.2726999999999999],[1605502800,1.2726999999999999],[1605589200,1.2788999999999999],[1605675600,1.2791999999999999],[1605762000,1.2648999999999999],[1605848400,1.2726],[1605934800,1.2715000000000001],[1606021200,1.2715000000000001],[1606107600,1.2715000000000001],[1606194000,1.276],[1606280400,1.2784],[1606366800,1.2784],[1606453200,1.2784],[1606539600,1.2867],[1606626000,1.2867],[1606712400,1.2867],[1606798800,1.2862],[1606885200,1.2950999999999999],[1606971600,1.2849999999999999],[1607058000,1.2934000000000001],[1607144400,1.3102],[1607230800,1.3102],[1607317200,1.3102],[1607403600,1.3125],[1607490000,1.3188],[1607576400,1.3082],[1607662800,1.3163],[1607749200,1.3183],[1607835600,1.3183],[1607922000,1.3183],[1608008400,1.3069999999999999],[1608094800,1.3270999999999999],[1608181200,1.3288],[1608267600,1.3543000000000001],[1608354000,1.3488],[1608440400,1.3488],[1608526800,1.3488],[1608613200,1.3412999999999999],[1608699600,1.3459000000000001],[1608786000,1.3442000000000001],[1608872400,1.3526],[1608958800,1.3526],[1609045200,1.3526],[1609131600,1.3526],[1609218000,1.3446],[1609304400,1.3435999999999999],[1609390800,1.3520000000000001],[1609477200,1.3564000000000001],[1609563600,1.3564000000000001],[1609650000,1.3564000000000001],[1609736400,1.3564000000000001],[1609822800,1.3387],[1609909200,1.351],[1609995600,1.3564000000000001],[1610082000,1.3664000000000001],[1610168400,1.3799999999999999],[1610254800,1.3799999999999999],[1610341200,1.3799999999999999],[1610427600,1.3685],[1610514000,1.3747],[1610600400,1.3742000000000001],[1610686800,1.3707],[1610773200,1.3606],[1610859600,1.3606],[1610946000,1.3606],[1611032400,1.3606],[1611118800,1.369],[1611205200,1.3924000000000001],[1611291600,1.3789],[1611378000,1.3817999999999999],[1611464400,1.3817999999999999],[1611550800,1.3817999999999999],[1611637200,1.3783000000000001],[1611723600,1.3731],[1611810000,1.3427],[1611896400,1.3660000000000001],[1611982800,1.3384],[1612069200,1.3384],[1612155600,1.3384],[1612242000,1.3654999999999999],[1612328400,1.3797999999999999],[1612414800,1.3769],[1612501200,1.3864000000000001],[1612587600,1.3964000000000001],[1612674000,1.3964000000000001],[1612760400,1.3964000000000001],[1612846800,1.3988],[1612933200,1.3999999999999999],[1613019600,1.4151],[1613106000,1.4175],[1613192400,1.4374],[1613278800,1.4374],[1613365200,1.4374],[1613451600,1.4374],[1613538000,1.4355],[1613624400,1.4258999999999999],[1613710800,1.4252],[1613797200,1.4277],[1613883600,1.4277],[1613970000,1.4277],[1614056400,1.4164000000000001],[1614142800,1.4172],[1614229200,1.4201999999999999],[1614315600,1.3879999999999999],[1614402000,1.3732],[1614488400,1.3732],[1614574800,1.3732],[1614661200,1.4019999999999999],[1614747600,1.3974],[1614834000,1.3673999999999999],[1614920400,1.3382000000000001],[1615006800,1.3608],[1615093200,1.3608],[1615179600,1.3608],[1615266000,1.3513999999999999],[1615352400,1.3684000000000001],[1615438800,1.3868],[1615525200,1.4041999999999999],[1615611600,1.411],[1615698000,1.411],[1615780800,1.411],[1615867200,1.4339],[1615953600,1.4213],[1616040000,1.4226000000000001],[1616126400,1.4001999999999999],[1616212800,1.4036999999999999],[1616299200,1.4036999999999999],[1616385600,1.4036999999999999],[1616472000,1.4055],[1616558400,1.3973],[1616644800,1.3945000000000001],[1616731200,1.399],[1616817600,1.4185000000000001],[1616904000,1.4185000000000001],[1616990400,1.4185000000000001],[1617076800,1.4105000000000001],[1617163200,1.4088000000000001],[1617249600,1.4152],[1617336000,1.4330000000000001],[1617422400,1.4330000000000001],[1617508800,1.4330000000000001],[1617595200,1.4330000000000001],[1617681600,1.4410000000000001],[1617768000,1.4542999999999999],[1617854400,1.4471000000000001],[1617940800,1.4604999999999999],[1618027200,1.4752000000000001],[1618113600,1.4752000000000001],[1618200000,1.4752000000000001],[1618286400,1.4806999999999999],[1618372800,1.4899],[1618459200,1.4834000000000001],[1618545600,1.5128999999999999],[1618632000,1.52],[1618718400,1.52],[1618804800,1.52],[1618891200,1.5092000000000001],[1618977600,1.4957],[1619064000,1.5184],[1619150400,1.5113000000000001],[1619236800,1.5217000000000001],[1619323200,1.5217000000000001],[1619409600,1.5217000000000001],[1619496000,1.5206999999999999],[1619582400,1.5270999999999999],[1619668800,1.5348999999999999],[1619755200,1.5229999999999999],[1619841600,1.5123],[1619928000,1.5123],[1620014400,1.5123],[1620100800,0.99039999999999995],[1620187200,0.97860000000000003],[1620273600,0.97719999999999996],[1620360000,0.97409999999999997],[1620446400,0.98509999999999998],[1620532800,0.98509999999999998],[1620619200,0.98509999999999998],[1620705600,0.97140000000000004],[1620792000,0.97019999999999995],[1620878400,0.94430000000000003],[1620964800,0.94989999999999997],[1621051200,0.96619999999999995],[1621137600,0.96619999999999995],[1621224000,0.96619999999999995],[1621310400,0.96450000000000002],[1621396800,0.96109999999999995],[1621483200,0.95589999999999997],[1621569600,0.96909999999999996],[1621656000,0.96730000000000005],[1621742400,0.96730000000000005],[1621828800,0.96730000000000005],[1621915200,0.97609999999999997],[1622001600,0.97540000000000004],[1622088000,0.97919999999999996],[1622174400,0.98119999999999996],[1622260800,0.98309999999999997],[1622347200,0.98309999999999997],[1622433600,0.98309999999999997],[1622520000,0.98309999999999997],[1622606400,0.98729999999999996],[1622692800,0.9859],[1622779200,0.97589999999999999],[1622865600,0.98450000000000004],[1622952000,0.98450000000000004],[1623038400,0.98450000000000004],[1623124800,0.98440000000000005],[1623211200,0.98860000000000003],[1623297600,0.9869],[1623384000,0.99539999999999995],[1623470400,0.99780000000000002],[1623556800,0.99780000000000002],[1623643200,0.99780000000000002],[1623729600,0.99780000000000002],[1623816000,0.99409999999999998],[1623902400,0.99019999999999997],[1623988800,0.99039999999999995],[1624075200,0.98129999999999995],[1624161600,0.98129999999999995],[1624248000,0.98129999999999995],[1624334400,0.99580000000000002],[1624420800,1.0008999999999999],[1624507200,1.0013000000000001],[1624593600,1.0046999999999999],[1624680000,1.0078],[1624766400,1.0078],[1624852800,1.0078],[1624939200,1.0101],[1625025600,1.0081],[1625112000,1.0053000000000001],[1625198400,1.0105],[1625284800,1.0143],[1625371200,1.0143],[1625457600,1.0143],[1625544000,1.0143],[1625630400,1.0145999999999999],[1625716800,1.0188999999999999],[1625803200,1.0078],[1625889600,1.0221],[1625976000,1.0221],[1626062400,1.0221],[1626148800,1.0226999999999999],[1626235200,1.0145999999999999],[1626321600,1.0085999999999999],[1626408000,1.0064],[1626494400,1.0013000000000001],[1626580800,1.0013000000000001],[1626667200,1.0013000000000001],[1626753600,0.98909999999999998],[1626840000,1.0086999999999999],[1626926400,1.0165],[1627012800,1.0186999999999999],[1627099200,1.0255000000000001],[1627185600,1.0255000000000001],[1627272000,1.0255000000000001],[1627358400,1.0242],[1627444800,1.0201],[1627531200,1.0256000000000001],[1627617600,1.0345],[1627704000,1.0283],[1627790400,1.0283],[1627876800,1.0283],[1627963200,1.0270999999999999],[1628049600,1.0294000000000001],[1628136000,1.0251999999999999],[1628222400,1.0335000000000001],[1628308800,1.0308999999999999],[1628395200,1.0308999999999999],[1628481600,1.0308999999999999],[1628568000,1.0299],[1628654400,1.0299],[1628740800,1.0344],[1628827200,1.0359],[1628913600,1.0341],[1629000000,1.0341],[1629086400,1.0341],[1629172800,1.0296000000000001],[1629259200,1.0214000000000001],[1629345600,1.0122],[1629432000,1.0081],[1629518400,1.0164],[1629604800,1.0164],[1629691200,1.0164],[1629777600,1.0281],[1629864000,1.0356000000000001],[1629950400,1.0394000000000001],[1630036800,1.0154000000000001],[1630123200,1.0288999999999999],[1630209600,1.0288999999999999],[1630296000,1.0288999999999999],[1630382400,1.0366],[1630468800,1.0361],[1630555200,1.0428999999999999],[1630641600,1.0475000000000001],[1630728000,1.0487],[1630814400,1.0487],[1630900800,1.0487],[1630987200,1.0487],[1631073600,1.0415000000000001],[1631160000,1.0387999999999999],[1631246400,1.0339],[1631332800,1.028],[1631419200,1.028],[1631505600,1.028],[1631592000,1.0237000000000001],[1631678400,1.0186999999999999],[1631764800,1.0283],[1631851200,1.0245],[1631937600,1.0157],[1632024000,1.0157],[1632110400,1.0157],[1632196800,0.99909999999999999],[1632283200,0.999],[1632369600,1.0089999999999999],[1632456000,1.018],[1632542400,1.0134000000000001],[1632628800,1.0134000000000001],[1632715200,1.0134000000000001],[1632801600,1.0071000000000001],[1632888000,0.98660000000000003],[1632974400,0.98209999999999997],[1633060800,0.97619999999999996],[1633147200,0.9839],[1633233600,0.9839],[1633320000,0.9839],[1633406400,0.97119999999999995],[1633492800,0.97789999999999999],[1633579200,0.98070000000000002],[1633665600,0.99270000000000003],[1633752000,0.98109999999999997],[1633838400,0.98109999999999997],[1633924800,0.98109999999999997],[1634011200,0.97509999999999997],[1634097600,0.98509999999999998],[1634184000,0.995],[1634270400,1.0126999999999999],[1634356800,1.0172000000000001],[1634443200,1.0172000000000001],[1634529600,1.0172000000000001],[1634616000,1.0258],[1634702400,1.0309999999999999],[1634788800,1.0367],[1634875200,1.04],[1634961600,1.0422],[1635048000,1.0422],[1635134400,1.0422],[1635220800,1.0522],[1635307200,1.0512999999999999],[1635393600,1.0345],[1635480000,1.0471999999999999],[1635566400,1.0437000000000001],[1635652800,1.0437000000000001],[1635739200,1.0437000000000001],[1635825600,1.0546],[1635912000,1.0530999999999999],[1635998400,1.0569],[1636084800,1.0634999999999999],[1636171200,1.0654999999999999],[1636257600,1.0654999999999999],[1636347600,1.0654999999999999],[1636434000,1.0688],[1636520400,1.0650999999999999],[1636606800,1.0546],[1636693200,1.0568],[1636779600,1.0681],[1636866000,1.0681],[1636952400,1.0681],[1637038800,1.0658000000000001],[1637125200,1.0691999999999999],[1637211600,1.0609999999999999],[1637298000,1.0572999999999999],[1637384400,1.0525],[1637470800,1.0525],[1637557200,1.0525],[1637643600,1.0404],[1637730000,1.0361],[1637816400,1.0407],[1637902800,1.0407],[1637989200,1.0187999999999999],[1638075600,1.0187999999999999],[1638162000,1.0187999999999999],[1638248400,1.0266],[1638334800,1.0016],[1638421200,0.9798],[1638507600,0.99639999999999995],[1638594000,0.98089999999999999],[1638680400,0.98089999999999999],[1638766800,0.98089999999999999],[1638853200,0.99370000000000003],[1638939600,1.0157],[1639026000,1.024],[1639112400,1.0053000000000001],[1639198800,1.0049999999999999],[1639285200,1.0049999999999999],[1639371600,1.0049999999999999],[1639458000,0.97570000000000001],[1639544400,0.96560000000000001],[1639630800,0.97840000000000005],[1639717200,0.97219999999999995],[1639803600,0.97340000000000004],[1639890000,0.97340000000000004],[1639976400,0.97340000000000004],[1640062800,0.95830000000000004],[1640149200,0.9798],[1640235600,0.98950000000000005],[1640322000,0.99729999999999996],[1640408400,0.99729999999999996],[1640494800,0.99729999999999996],[1640581200,0.99729999999999996],[1640667600,1.0076000000000001],[1640754000,1.0056],[1640840400,1.0086999999999999],[1640926800,1.0114000000000001],[1641013200,1.01],[1641099600,1.01],[1641186000,1.01],[1641272400,1.0064],[1641358800,1.0002],[1641445200,0.97330000000000005],[1641531600,0.9698],[1641618000,0.9607],[1641704400,0.9607],[1641790800,0.9607],[1641877200,0.95840000000000003],[1641963600,0.97170000000000001],[1642050000,0.97209999999999996],[1642136400,0.95379999999999998],[1642222800,0.95009999999999994],[1642309200,0.95009999999999994],[1642395600,0.95009999999999994],[1642482000,0.95009999999999994],[1642568400,0.93149999999999999],[1642654800,0.92989999999999995],[1642741200,0.92030000000000001],[1642827600,0.90090000000000003],[1642914000,0.90090000000000003],[1643000400,0.90090000000000003],[1643086800,0.90910000000000002],[1643173200,0.8952],[1643259600,0.88460000000000005],[1643346000,0.87450000000000006],[1643432400,0.89180000000000004],[1643518800,0.89180000000000004],[1643605200,0.89180000000000004],[1643691600,0.91769999999999996],[1643778000,0.92430000000000001],[1643864400,0.92130000000000001],[1643950800,0.90349999999999997],[1644037200,0.90580000000000005],[1644123600,0.90580000000000005],[1644210000,0.90580000000000005],[1644296400,0.90649999999999997],[1644382800,0.91459999999999997],[1644469200,0.93620000000000003],[1644555600,0.92259999999999998],[1644642000,0.91069999999999995],[1644728400,0.91069999999999995],[1644814800,0.91069999999999995],[1644901200,0.90669999999999995],[1644987600,0.92049999999999998],[1645074000,0.91959999999999997],[1645160400,0.89810000000000001],[1645246800,0.8891],[1645333200,0.8891],[1645419600,0.8891],[1645506000,0.8891],[1645592400,0.87919999999999998],[1645678800,0.86439999999999995],[1645765200,0.88060000000000005],[1645851600,0.90369999999999995],[1645938000,0.90369999999999995],[1646024400,0.90369999999999995],[1646110800,0.90290000000000004],[1646197200,0.89390000000000003],[1646283600,0.90859999999999996],[1646370000,0.9012],[1646456400,0.89390000000000003],[1646542800,0.89390000000000003],[1646629200,0.89390000000000003],[1646715600,0.87029999999999996],[1646802000,0.86780000000000002],[1646888400,0.88929999999999998],[1646974800,0.88480000000000003],[1647061200,0.87019999999999997],[1647147600,0.87019999999999997],[1647230400,0.87019999999999997],[1647316800,0.85809999999999997],[1647403200,0.87129999999999996],[1647489600,0.89500000000000002],[1647576000,0.91180000000000005],[1647662400,0.92510000000000003],[1647748800,0.92510000000000003],[1647835200,0.92510000000000003],[1647921600,0.9234],[1648008000,0.93289999999999995],[1648094400,0.92059999999999997],[1648180800,0.92920000000000003],[1648267200,0.92930000000000001],[1648353600,0.92930000000000001],[1648440000,0.92930000000000001],[1648526400,0.9355],[1648612800,0.95379999999999998],[1648699200,0.94679999999999997],[1648785600,0.93500000000000005],[1648872000,0.94740000000000002],[1648958400,0.94740000000000002],[1649044800,0.94740000000000002],[1649131200,0.95040000000000002],[1649217600,0.94020000000000004],[1649304000,0.93149999999999999],[1649390400,0.93440000000000001],[1649476800,0.93169999999999997],[1649563200,0.93169999999999997],[1649649600,0.93169999999999997],[1649736000,0.9204],[1649822400,0.9173],[1649908800,0.93069999999999997],[1649995200,0.92179999999999995],[1650081600,0.92179999999999995],[1650168000,0.92179999999999995],[1650254400,0.92179999999999995],[1650340800,0.91610000000000003],[1650427200,0.93530000000000002],[1650513600,0.93579999999999997],[1650600000,0.91139999999999999],[1650686400,0.88629999999999998],[1650772800,0.88629999999999998],[1650859200,0.88629999999999998],[1650945600,0.8881],[1651032000,0.86119999999999997],[1651118400,0.86070000000000002],[1651204800,0.87570000000000003],[1651291200,0.85050000000000003],[1651377600,0.85050000000000003],[1651464000,0.85050000000000003],[1651550400,0.99019999999999997],[1651636800,0.99480000000000002],[1651723200,1.0250999999999999],[1651809600,0.99309999999999998],[1651896000,0.98170000000000002],[1651982400,0.98170000000000002],[1652068800,0.98170000000000002],[1652155200,0.93500000000000005],[1652241600,0.93469999999999998],[1652328000,0.92049999999999998],[1652414400,0.92390000000000005],[1652500800,0.95050000000000001],[1652587200,0.95050000000000001],[1652673600,0.95050000000000001],[1652760000,0.94750000000000001],[1652846400,0.97050000000000003],[1652932800,0.93930000000000002],[1653019200,0.94779999999999998],[1653105600,0.94910000000000005],[1653192000,0.94910000000000005],[1653278400,0.94910000000000005],[1653364800,0.95979999999999999],[1653451200,0.94750000000000001],[1653537600,0.95830000000000004],[1653624000,0.97909999999999997],[1653710400,1.0051000000000001],[1653796800,1.0051000000000001],[1653883200,1.0051000000000001],[1653969600,1.0051000000000001],[1654056000,0.99250000000000005],[1654142400,0.98109999999999997],[1654228800,1.0084],[1654315200,0.99380000000000002],[1654401600,0.99380000000000002],[1654488000,0.99380000000000002],[1654574400,1.0021],[1654660800,1.0133000000000001],[1654747200,1.0026999999999999],[1654833600,0.97660000000000002],[1654920000,0.95030000000000003],[1655006400,0.95030000000000003],[1655092800,0.95030000000000003],[1655179200,0.90639999999999998],[1655265600,0.89970000000000006],[1655352000,0.90890000000000004],[1655438400,0.872],[1655524800,0.87490000000000001],[1655611200,0.87490000000000001],[1655697600,0.87490000000000001],[1655784000,0.87490000000000001],[1655870400,0.89049999999999996],[1655956800,0.88719999999999999],[1656043200,0.89280000000000004],[1656129600,0.92249999999999999],[1656216000,0.92249999999999999],[1656302400,0.92249999999999999],[1656388800,0.91949999999999998],[1656475200,0.90349999999999997],[1656561600,0.89900000000000002],[1656648000,0.89000000000000001],[1656734400,0.90059999999999996],[1656820800,0.90059999999999996],[1656907200,0.90059999999999996],[1656993600,0.90059999999999996],[1657080000,0.89770000000000005],[1657166400,0.89770000000000005],[1657252800,0.91200000000000003],[1657339200,0.91020000000000001],[1657425600,0.91020000000000001],[1657512000,0.91020000000000001],[1657598400,0.8992],[1657684800,0.8901],[1657771200,0.88829999999999998],[1657857600,0.87949999999999995],[1657944000,0.89339999999999997],[1658030400,0.89339999999999997],[1658116800,0.89339999999999997],[1658203200,0.8911],[1658289600,0.91579999999999995],[1658376000,0.92320000000000002],[1658462400,0.93559999999999999],[1658548800,0.92730000000000001],[1658635200,0.92730000000000001],[1658721600,0.92730000000000001],[1658808000,0.92749999999999999],[1658894400,0.92359999999999998],[1658980800,0.94520000000000004],[1659067200,0.96009999999999995],[1659153600,0.97450000000000003],[1659240000,0.97450000000000003],[1659326400,0.97450000000000003],[1659412800,0.96930000000000005],[1659499200,0.96440000000000003],[1659585600,0.96950000000000003],[1659672000,0.97299999999999998],[1659758400,0.97729999999999995],[1659844800,0.97729999999999995],[1659931200,0.97729999999999995],[1660017600,0.98170000000000002],[1660104000,0.97499999999999998],[1660190400,1.0022],[1660276800,1.0035000000000001],[1660363200,1.0216000000000001],[1660449600,1.0216000000000001],[1660536000,1.0216000000000001],[1660622400,1.0213000000000001],[1660708800,1.0213000000000001],[1660795200,1.0068999999999999],[1660881600,1.0119],[1660968000,0.99309999999999998],[1661054400,0.99309999999999998],[1661140800,0.99309999999999998],[1661227200,0.97399999999999998],[1661313600,0.97719999999999996],[1661400000,0.98399999999999999],[1661486400,0.99980000000000002],[1661572800,0.96650000000000003],[1661659200,0.96650000000000003],[1661745600,0.96650000000000003],[1661832000,0.96179999999999999],[1661918400,0.94750000000000001],[1662004800,0.94079999999999997],[1662091200,0.93799999999999994],[1662177600,0.93259999999999998],[1662264000,0.93259999999999998],[1662350400,0.93259999999999998],[1662436800,0.93259999999999998],[1662523200,0.93059999999999998],[1662609600,0.9516],[1662696000,0.96330000000000005],[1662782400,0.98170000000000002],[1662868800,0.98170000000000002],[1662955200,0.98170000000000002],[1663041600,0.97089999999999999],[1663128000,0.93179999999999996],[1663214400,0.93069999999999997],[1663300800,0.91659999999999997],[1663387200,0.90239999999999998],[1663473600,0.90239999999999998],[1663560000,0.90239999999999998],[1663646400,0.9103],[1663732800,0.8931],[1663819200,0.87809999999999999],[1663905600,0.86299999999999999],[1663992000,0.84589999999999999],[1664078400,0.84589999999999999],[1664164800,0.84589999999999999],[1664251200,0.83650000000000002],[1664337600,0.8367],[1664424000,0.85919999999999996],[1664510400,0.8448],[1664596800,0.83909999999999996],[1664683200,0.83909999999999996],[1664769600,0.83909999999999996],[1664856000,0.86109999999999998],[1664942400,0.89139999999999997],[1665028800,0.88790000000000002],[1665115200,0.88009999999999999],[1665201600,0.85640000000000005],[1665288000,0.85640000000000005],[1665374400,0.85640000000000005],[1665460800,0.84689999999999999],[1665547200,0.83950000000000002],[1665633600,0.83220000000000005],[1665720000,0.84709999999999996],[1665806400,0.82440000000000002],[1665892800,0.82440000000000002],[1665979200,0.82440000000000002],[1666065600,0.84970000000000001],[1666152000,0.86129999999999995],[1666238400,0.8458],[1666324800,0.84140000000000004],[1666411200,0.86140000000000005],[1666497600,0.86140000000000005],[1666584000,0.86140000000000005],[1666670400,0.86199999999999999],[1666756800,0.88419999999999999],[1666843200,0.88849999999999996],[1666929600,0.88439999999999996],[1667016000,0.89559999999999995],[1667102400,0.89559999999999995],[1667188800,0.89559999999999995],[1667275200,0.89090000000000003],[1667361600,0.89410000000000001],[1667448000,0.86439999999999995],[1667534400,0.86109999999999998],[1667620800,0.87749999999999995],[1667707200,0.87749999999999995],[1667797200,0.87749999999999995],[1667883600,0.88080000000000003],[1667970000,0.89000000000000001],[1668056400,0.87190000000000001],[1668142800,0.92220000000000002],[1668229200,0.93769999999999998],[1668315600,0.93769999999999998],[1668402000,0.93769999999999998],[1668488400,0.92569999999999997],[1668574800,0.93359999999999999],[1668661200,0.92330000000000001],[1668747600,0.91120000000000001],[1668834000,0.91710000000000003],[1668920400,0.91710000000000003],[1669006800,0.91710000000000003],[1669093200,0.91410000000000002],[1669179600,0.93020000000000003],[1669266000,0.93430000000000002],[1669352400,0.93430000000000002],[1669438800,0.93279999999999996],[1669525200,0.93279999999999996],[1669611600,0.93279999999999996],[1669698000,0.91579999999999995],[1669784400,0.91969999999999996],[1669870800,0.94699999999999995],[1669957200,0.95050000000000001],[1670043600,0.95169999999999999],[1670130000,0.95169999999999999],[1670216400,0.95169999999999999],[1670302800,0.92810000000000004],[1670389200,0.91420000000000001],[1670475600,0.91300000000000003],[1670562000,0.92090000000000005],[1670648400,0.91320000000000001],[1670734800,0.91320000000000001],[1670821200,0.91320000000000001],[1670907600,0.92569999999999997],[1670994000,0.93869999999999998],[1671080400,0.92979999999999996],[1671166800,0.90620000000000001],[1671253200,0.89729999999999999],[1671339600,0.89729999999999999],[1671426000,0.89729999999999999],[1671512400,0.88929999999999998],[1671598800,0.89410000000000001],[1671685200,0.90549999999999997],[1671771600,0.89659999999999995],[1671858000,0.90229999999999999],[1671944400,0.90229999999999999],[1672030800,0.90229999999999999],[1672117200,0.90229999999999999],[1672203600,0.90310000000000001],[1672290000,0.89029999999999998],[1672376400,0.90690000000000004],[1672462800,0.90310000000000001],[1672549200,0.90310000000000001],[1672635600,0.90310000000000001],[1672722000,0.90310000000000001],[1672808400,0.8992],[1672894800,0.91400000000000003],[1672981200,0.90559999999999996],[1673067600,0.92420000000000002],[1673154000,0.92420000000000002],[1673240400,0.92420000000000002],[1673326800,0.93120000000000003],[1673413200,0.94299999999999995],[1673499600,0.95530000000000004],[1673586000,0.96109999999999995],[1673672400,0.96630000000000005],[1673758800,0.96630000000000005],[1673845200,0.96630000000000005],[1673931600,0.96630000000000005],[1674018000,0.96220000000000006],[1674104400,0.95130000000000003],[1674190800,0.94530000000000003],[1674277200,0.9627],[1674363600,0.9627],[1674450000,0.9627],[1674536400,0.97289999999999999],[1674622800,0.97309999999999997],[1674709200,0.97650000000000003],[1674795600,0.98770000000000002],[1674882000,0.99129999999999996],[1674968400,0.99129999999999996],[1675054800,0.99129999999999996],[1675141200,0.97789999999999999],[1675227600,0.99480000000000002],[1675314000,1.0093000000000001],[1675400400,1.0181],[1675486800,1.0008999999999999],[1675573200,1.0008999999999999],[1675659600,1.0008999999999999],[1675746000,0.9899],[1675832400,0.99780000000000002],[1675918800,0.98650000000000004],[1676005200,0.97899999999999998],[1676091600,0.97740000000000005],[1676178000,0.97740000000000005],[1676264400,0.97740000000000005],[1676350800,0.98409999999999997],[1676437200,0.98540000000000005],[1676523600,0.99519999999999997],[1676610000,0.9869],[1676696400,0.97850000000000004],[1676782800,0.97850000000000004],[1676869200,0.97850000000000004],[1676955600,0.97850000000000004],[1677042000,0.95940000000000003],[1677128400,0.95840000000000003],[1677214800,0.96209999999999996],[1677301200,0.95589999999999997],[1677387600,0.95589999999999997],[1677474000,0.95589999999999997],[1677560400,0.96060000000000001],[1677646800,0.96130000000000004],[1677733200,0.96489999999999998],[1677819600,0.97309999999999997],[1677906000,0.98780000000000001],[1677992400,0.98780000000000001],[1678078800,0.98780000000000001],[1678165200,0.97889999999999999],[1678251600,0.96199999999999997],[1678338000,0.96540000000000004],[1678424400,0.94499999999999995],[1678510800,0.92420000000000002],[1678597200,0.92420000000000002],[1678680000,0.92420000000000002],[1678766400,0.9224],[1678852800,0.93600000000000005],[1678939200,0.91820000000000002],[1679025600,0.92920000000000003],[1679112000,0.91949999999999998],[1679198400,0.91949999999999998],[1679284800,0.91949999999999998],[1679371200,0.93079999999999996],[1679457600,0.94220000000000004],[1679544000,0.92369999999999997],[1679630400,0.92290000000000005],[1679716800,0.92969999999999997],[1679803200,0.92969999999999997],[1679889600,0.92969999999999997],[1679976000,0.93500000000000005],[1680062400,0.93810000000000004],[1680148800,0.95140000000000002],[1680235200,0.95899999999999996],[1680321600,0.9738],[1680408000,0.9738],[1680494400,0.9738],[1680580800,0.97460000000000002],[1680667200,0.9657],[1680753600,0.95820000000000005],[1680840000,0.95830000000000004],[1680926400,0.95830000000000004],[1681012800,0.95830000000000004],[1681099200,0.95830000000000004],[1681185600,0.96230000000000004],[1681272000,0.96879999999999999],[1681358400,0.96699999999999997],[1681444800,0.97950000000000004],[1681531200,0.97460000000000002],[1681617600,0.97460000000000002],[1681704000,0.97460000000000002],[1681790400,0.97770000000000001],[1681876800,0.97899999999999998],[1681963200,0.97589999999999999],[1682049600,0.96740000000000004],[1682136000,0.96389999999999998],[1682222400,0.96389999999999998],[1682308800,0.96389999999999998],[1682395200,0.96830000000000005],[1682481600,0.94620000000000004],[1682568000,0.93859999999999999],[1682654400,0.95379999999999998],[1682740800,0.96499999999999997],[1682827200,0.96499999999999997],[1682913600,0.96499999999999997],[1683000000,0.98719999999999997],[1683086400,0.97760000000000002],[1683172800,0.97440000000000004],[1683259200,0.9677],[1683345600,0.98209999999999997],[1683432000,0.98209999999999997],[1683518400,0.98209999999999997],[1683604800,0.98229999999999995],[1683691200,0.98080000000000001],[1683777600,0.98350000000000004],[1683864000,0.97599999999999998],[1683950400,0.98219999999999996],[1684036800,0.98219999999999996],[1684123200,0.98219999999999996],[1684209600,0.98770000000000002],[1684296000,0.97340000000000004],[1684382400,0.98129999999999995],[1684468800,0.98629999999999995],[1684555200,0.98340000000000005],[1684641600,0.98340000000000005],[1684728000,0.98340000000000005],[1684814400,0.98680000000000001],[1684900800,0.97370000000000001],[1684987200,0.96250000000000002],[1685073600,0.95909999999999995],[1685160000,0.96789999999999998],[1685246400,0.96789999999999998],[1685332800,0.96789999999999998],[1685419200,0.96789999999999998],[1685505600,0.96519999999999995],[1685592000,0.96130000000000004],[1685678400,0.97430000000000005],[1685764800,0.99380000000000002],[1685851200,0.99380000000000002],[1685937600,0.99380000000000002],[1686024000,0.98950000000000005],[1686110400,0.99539999999999995],[1686196800,1.0004],[1686283200,1.0021],[1686369600,0.99870000000000003],[1686456000,0.99870000000000003],[1686542400,0.99870000000000003],[1686628800,1.0065],[1686715200,1.0165999999999999],[1686801600,1.0130999999999999],[1686888000,1.0227999999999999],[1686974400,1.0208999999999999],[1687060800,1.0208999999999999],[1687147200,1.0208999999999999],[1687233600,1.0208999999999999],[1687320000,1.0127999999999999],[1687406400,1.0113000000000001],[1687492800,1.0077],[1687579200,0.99929999999999997],[1687665600,0.99929999999999997],[1687752000,0.99929999999999997],[1687838400,1.0035000000000001],[1687924800,1.0169999999999999],[1688011200,1.0178],[1688097600,1.0258],[1688184000,1.038],[1688270400,1.038],[1688356800,1.038],[1688443200,1.0410999999999999],[1688529600,1.0410999999999999],[1688616000,1.0331999999999999],[1688702400,1.0215000000000001],[1688788800,1.0289999999999999],[1688875200,1.0289999999999999],[1688961600,1.0289999999999999],[1689048000,1.0405],[1689134400,1.0476000000000001],[1689220800,1.0591999999999999],[1689307200,1.0688],[1689393600,1.0648],[1689480000,1.0648],[1689566400,1.0648],[1689652800,1.0701000000000001],[1689739200,1.0740000000000001],[1689825600,1.0747],[1689912000,1.0652999999999999],[1689998400,1.0640000000000001],[1690084800,1.0640000000000001],[1690171200,1.0640000000000001],[1690257600,1.0637000000000001],[1690344000,1.0712999999999999],[1690430400,1.0682],[1690516800,1.0509999999999999],[1690603200,1.0589],[1690689600,1.0589],[1690776000,1.0589],[1690862400,1.0646],[1690948800,1.0548999999999999],[1691035200,1.0376000000000001],[1691121600,1.0381],[1691208000,1.0358000000000001],[1691294400,1.0358000000000001],[1691380800,1.0358000000000001],[1691467200,1.0430999999999999],[1691553600,1.0391999999999999],[1691640000,1.0387],[1691726400,1.0366],[1691812800,1.034],[1691899200,1.034],[1691985600,1.034],[1692072000,1.0341],[1692158400,1.0183],[1692244800,1.0066999999999999],[1692331200,0.99590000000000001],[1692417600,0.99399999999999999],[1692504000,0.99399999999999999],[1692590400,0.99399999999999999],[1692676800,0.99750000000000005],[1692763200,0.99860000000000004],[1692849600,1.0085999999999999],[1692936000,0.99960000000000004],[1693022400,1.0058],[1693108800,1.0058],[1693195200,1.0058],[1693281600,1.0159],[1693368000,1.0331999999999999],[1693454400,1.0370999999999999],[1693540800,1.0339],[1693627200,1.0350999999999999],[1693713600,1.0350999999999999],[1693800000,1.0350999999999999],[1693886400,1.0350999999999999],[1693972800,1.0210999999999999],[1694059200,1.0169999999999999],[1694145600,1.0124],[1694232000,1.0092000000000001],[1694318400,1.0092000000000001],[1694404800,1.0092000000000001],[1694491200,1.0194000000000001],[1694577600,1.0166999999999999],[1694664000,1.014],[1694750400,1.0262],[1694836800,1.0188999999999999],[1694923200,1.0188999999999999],[1695009600,1.0188999999999999],[1695096000,1.0166999999999999],[1695182400,1.0125],[1695268800,1.0077],[1695355200,0.98419999999999996],[1695441600,0.98250000000000004],[1695528000,0.98250000000000004],[1695614400,0.98250000000000004],[1695700800,0.98470000000000002],[1695787200,0.97089999999999999],[1695873600,0.9708],[1695960000,0.98329999999999995],[1696046400,0.98260000000000003],[1696132800,0.98260000000000003],[1696219200,0.98260000000000003],[1696305600,0.96930000000000005],[1696392000,0.95899999999999996],[1696478400,0.96550000000000002],[1696564800,0.96279999999999999],[1696651200,0.95730000000000004],[1696737600,0.95730000000000004],[1696824000,0.95730000000000004],[1696910400,0.96279999999999999],[1696996800,0.97270000000000001],[1697083200,0.97770000000000001],[1697169600,0.96309999999999996],[1697256000,0.95820000000000005],[1697342400,0.95820000000000005],[1697428800,0.95820000000000005],[1697515200,0.96970000000000001],[1697601600,0.9758],[1697688000,0.95469999999999999],[1697774400,0.93840000000000001],[1697860800,0.9274],[1697947200,0.9274],[1698033600,0.9274],[1698120000,0.92220000000000002],[1698206400,0.92810000000000004],[1698292800,0.91100000000000003],[1698379200,0.9073],[1698465600,0.8992],[1698552000,0.8992],[1698638400,0.8992],[1698724800,0.9032],[1698811200,0.91120000000000001],[1698897600,0.91069999999999995],[1698984000,0.93289999999999995],[1699070400,0.94889999999999997],[1699156800,0.94889999999999997],[1699246800,0.94889999999999997],[1699333200,0.9425],[1699419600,0.9385],[1699506000,0.9365],[1699592400,0.92769999999999997],[1699678800,0.93579999999999997],[1699765200,0.93579999999999997],[1699851600,0.93579999999999997],[1699938000,0.93640000000000001],[1700024400,0.96789999999999998],[1700110800,0.97019999999999995],[1700197200,0.9667],[1700283600,0.96989999999999998],[1700370000,0.96989999999999998],[1700456400,0.96989999999999998],[1700542800,0.97470000000000001],[1700629200,0.9728],[1700715600,0.95740000000000003],[1700802000,0.95740000000000003],[1700888400,0.95999999999999996],[1700974800,0.95999999999999996],[1701061200,0.95999999999999996],[1701147600,0.95889999999999997],[1701234000,0.96109999999999995],[1701320400,0.96030000000000004],[1701406800,0.96640000000000004],[1701493200,0.98119999999999996],[1701579600,0.98119999999999996],[1701666000,0.98119999999999996],[1701752400,0.97840000000000005],[1701838800,0.9677],[1701925200,0.96719999999999995],[1702011600,0.97099999999999997],[1702098000,0.97499999999999998],[1702184400,0.97499999999999998],[1702270800,0.97499999999999998],[1702357200,0.97970000000000002],[1702443600,0.97940000000000005],[1702530000,1.0037],[1702616400,1.0082],[1702702800,1.0044],[1702789200,1.0044],[1702875600,1.0044],[1702962000,1.0064],[1703048400,1.0172000000000001],[1703134800,0.99950000000000006],[1703221200,1.0134000000000001],[1703307600,1.0173000000000001],[1703394000,1.0173000000000001],[1703480400,1.0173000000000001],[1703566800,1.0173000000000001],[1703653200,1.0241],[1703739600,1.0269999999999999],[1703826000,1.026],[1703912400,1.0204],[1703998800,1.0204],[1704085200,1.0204],[1704171600,1.0204],[1704258000,1.0167999999999999],[1704344400,0.999],[1704430800,0.99550000000000005],[1704517200,0.99660000000000004],[1704603600,0.99660000000000004],[1704690000,0.99660000000000004],[1704776400,1.0081],[1704862800,1.0026999999999999],[1704949200,1.0061],[1705035600,1.0034000000000001],[1705122000,1.002],[1705208400,1.002],[1705294800,1.002],[1705381200,1.002],[1705467600,0.98939999999999995],[1705554000,0.97909999999999997],[1705640400,0.98419999999999996],[1705726800,0.98980000000000001],[1705813200,0.98980000000000001],[1705899600,0.98980000000000001],[1705986000,0.99450000000000005],[1706072400,0.99680000000000002],[1706158800,0.96970000000000001],[1706245200,0.97519999999999996],[1706331600,0.9768],[1706418000,0.9768],[1706504400,0.9768],[1706590800,0.98670000000000002],[1706677200,0.98560000000000003],[1706763600,0.97089999999999999],[1706850000,0.98619999999999997],[1706936400,0.97870000000000001],[1707022800,0.97870000000000001],[1707109200,0.97870000000000001],[1707195600,0.9657],[1707282000,0.97299999999999998],[1707368400,0.97919999999999996],[1707454800,0.9788],[1707541200,0.98089999999999999],[1707627600,0.98089999999999999],[1707714000,0.98089999999999999],[1707800400,0.98550000000000004],[1707886800,0.96719999999999995],[1707973200,0.97840000000000005],[1708059600,0.98729999999999996],[1708146000,0.98650000000000004],[1708232400,0.98650000000000004],[1708318800,0.98650000000000004],[1708405200,0.98650000000000004],[1708491600,0.97829999999999995],[1708578000,0.98380000000000001],[1708664400,0.98799999999999999],[1708750800,0.98839999999999995],[1708837200,0.98839999999999995],[1708923600,0.98839999999999995],[1709010000,0.98450000000000004],[1709096400,0.98819999999999997],[1709182800,0.99160000000000004],[1709269200,0.99880000000000002],[1709355600,1.0074000000000001],[1709442000,1.0074000000000001],[1709528400,1.0074000000000001],[1709614800,1.0086999999999999],[1709701200,0.99990000000000001],[1709787600,1.0071000000000001],[1709874000,1.0185999999999999],[1709960400,1.0150999999999999],[1710046800,1.0150999999999999],[1710129600,1.0150999999999999],[1710216000,1.0154000000000001],[1710302400,1.0175000000000001],[1710388800,1.0196000000000001],[1710475200,1.0122],[1710561600,1.0089999999999999],[1710648000,1.0089999999999999],[1710734400,1.0089999999999999],[1710820800,0.98280000000000001],[1710907200,0.98450000000000004],[1710993600,0.99529999999999996],[1711080000,1.0019],[1711166400,0.99580000000000002],[1711252800,0.99580000000000002],[1711339200,0.99580000000000002],[1711425600,0.99490000000000001],[1711512000,0.99550000000000005],[1711598400,1.0141],[1711684800,1.0192000000000001],[1711771200,1.0192000000000001],[1711857600,1.0192000000000001],[1711944000,1.0192000000000001],[1712030400,1.0162],[1712116800,1.0092000000000001],[1712203200,1.0184],[1712289600,1.0061],[1712376000,1.0182],[1712462400,1.0182],[1712548800,1.0182],[1712635200,1.02],[1712721600,1.0266],[1712808000,1.0098],[1712894400,1.0116000000000001],[1712980800,0.99319999999999997],[1713067200,0.99319999999999997],[1713153600,0.99319999999999997],[1713240000,0.98029999999999995],[1713326400,0.97389999999999999],[1713412800,0.96799999999999997],[1713499200,0.96189999999999998],[1713585600,0.95740000000000003],[1713672000,0.95740000000000003],[1713758400,0.95740000000000003],[1713844800,0.95999999999999996],[1713931200,0.96930000000000005],[1714017600,0.97219999999999995],[1714104000,0.97260000000000002],[1714190400,0.97989999999999999],[1714276800,0.97989999999999999],[1714363200,0.97989999999999999],[1714449600,0.98939999999999995],[1714536000,0.96309999999999996],[1714622400,1.0125],[1714708800,1.0269999999999999],[1714795200,1.0373000000000001],[1714881600,1.0373000000000001],[1714968000,1.0373000000000001],[1715054400,1.0468999999999999],[1715140800,1.0526],[1715227200,1.0496000000000001],[1715313600,1.0647],[1715400000,1.0662],[1715486400,1.0662],[1715572800,1.0662],[1715659200,1.0632999999999999],[1715745600,1.069],[1715832000,1.0751999999999999],[1715918400,1.0707],[1716004800,1.0788],[1716091200,1.0788],[1716177600,1.0788],[1716264000,1.0797000000000001],[1716350400,1.0793999999999999],[1716436800,1.0705],[1716523200,1.0569999999999999],[1716609600,1.0682],[1716696000,1.0682],[1716782400,1.0682],[1716868800,1.0682],[1716955200,1.0650999999999999],[1717041600,1.0531999999999999],[1717128000,1.0591999999999999],[1717214400,1.069],[1717300800,1.069],[1717387200,1.069],[1717473600,1.0628],[1717560000,1.0525],[1717646400,1.0615000000000001],[1717732800,1.0609999999999999],[1717819200,1.0521],[1717905600,1.0521],[1717992000,1.0521],[1718078400,1.0550999999999999],[1718164800,1.0528],[1718251200,1.0619000000000001],[1718337600,1.0553999999999999],[1718424000,1.0438000000000001],[1718510400,1.0438000000000001],[1718596800,1.0438000000000001],[1718683200,1.0465],[1718769600,1.0491999999999999],[1718856000,1.0491999999999999],[1718942400,1.0489999999999999],[1719028800,1.0508],[1719115200,1.0508],[1719201600,1.0508],[1719288000,1.0533999999999999],[1719374400,1.0454000000000001],[1719460800,1.0448],[1719547200,1.0444],[1719633600,1.0412999999999999],[1719720000,1.0412999999999999],[1719806400,1.0412999999999999],[1719892800,1.0319],[1719979200,1.0204],[1720065600,1.0309999999999999],[1720152000,1.0309999999999999],[1720238400,1.0288999999999999],[1720324800,1.0288999999999999],[1720411200,1.0288999999999999],[1720497600,1.0299],[1720584000,1.0245],[1720670400,1.0364],[1720756800,1.0495000000000001],[1720843200,1.0591999999999999],[1720929600,1.0591999999999999],[1721016000,1.0591999999999999],[1721102400,1.0550999999999999],[1721188800,1.0739000000000001],[1721275200,1.0616000000000001],[1721361600,1.0484],[1721448000,1.0425],[1721534400,1.0425],[1721620800,1.0425],[1721707200,1.0508999999999999],[1721793600,1.0521],[1721880000,1.0337000000000001],[1721966400,1.0314000000000001],[1722052800,1.0511999999999999],[1722139200,1.0511999999999999],[1722225600,1.0511999999999999],[1722312000,1.0551999999999999],[1722398400,1.0593999999999999],[1722484800,1.0731999999999999],[1722571200,1.0616000000000001],[1722657600,1.0373000000000001],[1722744000,1.0373000000000001],[1722830400,1.0373000000000001],[1722916800,1.0075000000000001],[1723003200,1.0204],[1723089600,1.0084],[1723176000,1.0265],[1723262400,1.0273000000000001],[1723348800,1.0273000000000001],[1723435200,1.0273000000000001],[1723521600,1.0265],[1723608000,1.0407999999999999],[1723694400,1.0373000000000001],[1723780800,1.0522],[1723867200,1.0526],[1723953600,1.0526],[1724040000,1.0526],[1724126400,1.0625],[1724212800,1.0580000000000001],[1724299200,1.0673999999999999],[1724385600,1.0610999999999999],[1724472000,1.0801000000000001],[1724558400,1.0801000000000001],[1724644800,1.0801000000000001],[1724731200,1.0792999999999999],[1724817600,1.0787],[1724904000,1.0674999999999999],[1724990400,1.0716000000000001],[1725076800,1.081],[1725163200,1.081],[1725249600,1.081],[1725336000,1.081],[1725422400,1.0555000000000001],[1725508800,1.0555000000000001],[1725595200,1.0511999999999999],[1725681600,1.0368999999999999],[1725768000,1.0368999999999999],[1725854400,1.0368999999999999],[1725940800,1.0486],[1726027200,1.0544],[1726113600,1.0634999999999999],[1726200000,1.0731999999999999],[1726286400,1.0822000000000001],[1726372800,1.0822000000000001],[1726459200,1.0822000000000001],[1726545600,1.0873999999999999],[1726632000,1.0882000000000001],[1726718400,1.0867],[1726804800,1.1009],[1726891200,1.0976999999999999],[1726977600,1.0976999999999999],[1727064000,1.0976999999999999],[1727150400,1.1065],[1727236800,1.1229],[1727323200,1.1149],[1727409600,1.1335],[1727496000,1.1353],[1727582400,1.1353],[1727668800,1.1353],[1727755200,1.1343000000000001],[1727841600,1.1315999999999999],[1727928000,1.1264000000000001],[1728014400,1.1168],[1728100800,1.1221000000000001],[1728187200,1.1221000000000001],[1728273600,1.1221000000000001],[1728360000,1.1214],[1728446400,1.1202000000000001],[1728532800,1.1246],[1728619200,1.1194999999999999],[1728705600,1.1288],[1728792000,1.1288],[1728878400,1.1288],[1728964800,1.1355],[1729051200,1.131],[1729137600,1.1393],[1729224000,1.1373],[1729310400,1.1478999999999999],[1729396800,1.1478999999999999],[1729483200,1.1478999999999999],[1729569600,1.1369],[1729656000,1.1369],[1729742400,1.1291],[1729828800,1.1317999999999999],[1729915200,1.1209],[1730001600,1.1209],[1730088000,1.1209],[1730174400,1.1272],[1730260800,1.1173],[1730347200,1.1164000000000001],[1730433600,1.0987],[1730520000,1.1074999999999999],[1730606400,1.1074999999999999],[1730696400,1.1074999999999999],[1730782800,1.1091],[1730869200,1.119],[1730955600,1.1406000000000001],[1731042000,1.1436999999999999],[1731128400,1.1484000000000001],[1731214800,1.1484000000000001],[1731301200,1.1484000000000001],[1731387600,1.1442000000000001],[1731474000,1.1322000000000001],[1731560400,1.1348],[1731646800,1.1259999999999999],[1731733200,1.1178999999999999],[1731819600,1.1178999999999999],[1731906000,1.1178999999999999],[1731992400,1.1281000000000001],[1732078800,1.1317999999999999],[1732165200,1.1342000000000001],[1732251600,1.1426000000000001],[1732338000,1.147],[1732424400,1.147],[1732510800,1.147],[1732597200,1.1491],[1732683600,1.1506000000000001],[1732770000,1.1515],[1732856400,1.1515],[1732942800,1.1586000000000001],[1733029200,1.1586000000000001],[1733115600,1.1586000000000001],[1733202000,1.1575],[1733288400,1.1541999999999999],[1733374800,1.1513],[1733461200,1.1475],[1733547600,1.1424000000000001],[1733634000,1.1424000000000001],[1733720400,1.1424000000000001],[1733806800,1.1392],[1733893200,1.1315999999999999],[1733979600,1.1372],[1734066000,1.1315999999999999],[1734152400,1.1233],[1734238800,1.1233],[1734325200,1.1233],[1734411600,1.1135999999999999],[1734498000,1.107],[1734584400,1.0726],[1734670800,1.0656000000000001],[1734757200,1.0746],[1734843600,1.0746],[1734930000,1.0746],[1735016400,1.0786],[1735102800,1.0876999999999999],[1735189200,1.0876999999999999],[1735275600,1.0868],[1735362000,1.0775999999999999],[1735448400,1.0775999999999999],[1735534800,1.0775999999999999],[1735621200,1.0668],[1735707600,1.0676000000000001],[1735794000,1.0676000000000001],[1735880400,1.0636000000000001],[1735966800,1.0765],[1736053200,1.0765],[1736139600,1.0765],[1736226000,1.0778000000000001],[1736312400,1.069],[1736398800,1.075],[1736485200,1.075],[1736571600,1.0588],[1736658000,1.0588],[1736744400,1.0588],[1736830800,1.0688],[1736917200,1.0770999999999999],[1737003600,1.0922000000000001],[1737090000,1.1021000000000001],[1737176400,1.1113999999999999],[1737262800,1.1113999999999999],[1737349200,1.1113999999999999],[1737435600,1.1113999999999999],[1737522000,1.1234],[1737608400,1.1153999999999999],[1737694800,1.1177999999999999],[1737781200,1.1153999999999999],[1737867600,1.1153999999999999],[1737954000,1.1153999999999999],[1738040400,1.1020000000000001],[1738126800,1.1021000000000001],[1738213200,1.0968],[1738299600,1.1121000000000001],[1738386000,1.1027],[1738472400,1.1027],[1738558800,1.1027],[1738645200,1.0962000000000001],[1738731600,1.1005],[1738818000,1.1041000000000001],[1738904400,1.1047],[1738990800,1.0966],[1739077200,1.0966],[1739163600,1.0966],[1739250000,1.1039000000000001],[1739336400,1.1006],[1739422800,1.0945],[1739509200,1.1029],[1739595600,1.1008],[1739682000,1.1008],[1739768400,1.1008],[1739854800,1.1008],[1739941200,1.1100000000000001],[1740027600,1.1054999999999999],[1740114000,1.1073999999999999],[1740200400,1.0849],[1740286800,1.0849],[1740373200,1.0849],[1740459600,1.0844],[1740546000,1.0835999999999999],[1740632400,1.0839000000000001],[1740718800,1.0699000000000001],[1740805200,1.0817000000000001],[1740891600,1.0817000000000001],[1740978000,1.0817000000000001],[1741064400,1.0645],[1741150800,1.0531999999999999],[1741237200,1.0721000000000001],[1741323600,1.0573999999999999],[1741410000,1.0621],[1741496400,1.0621],[1741579200,1.0621],[1741665600,1.0379],[1741752000,1.0344],[1741838400,1.0337000000000001],[1741924800,1.0236000000000001],[1742011200,1.0487],[1742097600,1.0487],[1742184000,1.0487],[1742270400,1.0604],[1742356800,1.0532999999999999],[1742443200,1.0628],[1742529600,1.0622],[1742616000,1.0566],[1742702400,1.0566],[1742788800,1.0566],[1742875200,1.0741000000000001],[1742961600,1.0748],[1743048000,1.0669],[1743134400,1.0670999999999999],[1743220800,1.0498000000000001],[1743307200,1.0498000000000001],[1743393600,1.0498000000000001],[1743480000,1.0537000000000001],[1743566400,1.0611999999999999],[1743652800,1.0722],[1743739200,1.0251999999999999],[1743825600,0.95379999999999998],[1743912000,0.95379999999999998],[1743998400,0.95379999999999998],[1744084800,0.94579999999999997],[1744171200,0.91720000000000002],[1744257600,1.0095000000000001],[1744344000,0.97560000000000002],[1744430400,1.0029999999999999],[1744516800,1.0029999999999999],[1744603200,1.0029999999999999],[1744689600,1.0142],[1744776000,1.0112000000000001],[1744862400,1.0008999999999999],[1744948800,1.0073000000000001],[1745035200,1.0073000000000001],[1745121600,1.0073000000000001],[1745208000,1.0073000000000001],[1745294400,0.98509999999999998],[1745380800,1.0133000000000001],[1745467200,1.0225],[1745553600,1.0407999999999999],[1745640000,1.046],[1745726400,1.046],[1745812800,1.046],[1745899200,1.0484],[1745985600,1.0538000000000001],[1746072000,1.0531999999999999],[1746158400,1.0087999999999999],[1746244800,1.0245],[1746331200,1.0245],[1746417600,1.0245],[1746504000,1.0224],[1746590400,1.0204],[1746676800,1.0257000000000001],[1746763200,1.0316000000000001],[1746849600,1.0350999999999999],[1746936000,1.0350999999999999],[1747022400,1.0350999999999999],[1747108800,1.0580000000000001],[1747195200,1.0627],[1747281600,1.0591999999999999],[1747368000,1.0676000000000001],[1747454400,1.0788],[1747540800,1.0788],[1747627200,1.0788],[1747713600,1.0810999999999999],[1747800000,1.0765],[1747886400,1.0578000000000001],[1747972800,1.0567],[1748059200,1.0598000000000001],[1748145600,1.0598000000000001],[1748232000,1.0598000000000001],[1748318400,1.0598000000000001],[1748404800,1.0758000000000001],[1748491200,1.0698000000000001],[1748577600,1.0716000000000001],[1748664000,1.0710999999999999],[1748750400,1.0710999999999999],[1748836800,1.0710999999999999],[1748923200,1.0743],[1749009600,1.0823],[1749096000,1.0801000000000001],[1749182400,1.0784],[1749268800,1.0815999999999999],[1749355200,1.0815999999999999],[1749441600,1.0815999999999999],[1749528000,1.0844],[1749614400,1.0862000000000001],[1749700800,1.0844],[1749787200,1.0894999999999999],[1749873600,1.0808],[1749960000,1.0808],[1750046400,1.0808],[1750132800,1.0904],[1750219200,1.0833999999999999],[1750305600,1.0821000000000001],[1750392000,1.0821000000000001],[1750478400,1.0791999999999999],[1750564800,1.0791999999999999],[1750651200,1.0791999999999999],[1750737600,1.0933999999999999],[1750824000,1.1029],[1750910400,1.0961000000000001],[1750996800,1.1088],[1751083200,1.1106],[1751169600,1.1106],[1751256000,1.1106],[1751342400,1.1173],[1751428800,1.1227],[1751515200,1.1115999999999999],[1751601600,1.1194],[1751688000,1.1194],[1751774400,1.1194],[1751860800,1.1194],[1751947200,1.1112],[1752033600,1.1065],[1752120000,1.1093999999999999],[1752206400,1.1112],[1752292800,1.1062000000000001],[1752379200,1.1062000000000001],[1752465600,1.1062000000000001],[1752552000,1.1061000000000001],[1752638400,1.0961000000000001],[1752724800,1.1005],[1752811200,1.1074999999999999],[1752897600,1.1064000000000001],[1752984000,1.1064000000000001],[1753070400,1.1064000000000001],[1753156800,1.1071],[1753243200,1.1167],[1753329600,1.1211],[1753416000,1.1274],[1753502400,1.1304000000000001],[1753588800,1.1304000000000001],[1753675200,1.1304000000000001],[1753761600,1.1229],[1753848000,1.1212],[1753934400,1.113],[1754020800,1.0941000000000001],[1754107200,1.0875999999999999],[1754193600,1.0875999999999999],[1754280000,1.0875999999999999],[1754366400,1.1066],[1754452800,1.1032999999999999],[1754539200,1.1009],[1754625600,1.1041000000000001],[1754712000,1.1088],[1754798400,1.1088],[1754884800,1.1088],[1754971200,1.1049],[1755057600,1.1181000000000001],[1755144000,1.1238999999999999],[1755230400,1.1149],[1755316800,1.111],[1755403200,1.111],[1755489600,1.111],[1755576000,1.1080000000000001],[1755662400,1.1073],[1755748800,1.1063000000000001],[1755835200,1.1061000000000001],[1755921600,1.1249],[1756008000,1.1249],[1756094400,1.1249],[1756180800,1.1194],[1756267200,1.1240000000000001],[1756353600,1.1242000000000001],[1756440000,1.1242000000000001],[1756526400,1.1215999999999999],[1756612800,1.1215999999999999],[1756699200,1.1215999999999999],[1756785600,1.1215999999999999],[1756872000,1.1099000000000001],[1756958400,1.1074999999999999],[1757044800,1.1156999999999999],[1757131200,1.1221000000000001],[1757217600,1.1221000000000001],[1757304000,1.1221000000000001],[1757390400,1.1253],[1757476800,1.1186],[1757563200,1.1249],[1757649600,1.1377999999999999],[1757736000,1.1299999999999999],[1757822400,1.1299999999999999],[1757908800,1.1299999999999999],[1757995200,1.1338999999999999],[1758081600,1.1258999999999999],[1758168000,1.1245000000000001],[1758254400,1.1272],[1758340800,1.1311],[1758427200,1.1311],[1758513600,1.1311],[1758600000,1.1354],[1758686400,1.1315999999999999],[1758772800,1.1220000000000001],[1758859200,1.1160000000000001],[1758945600,1.1274],[1759032000,1.1274],[1759118400,1.1274],[1759204800,1.1271],[1759291200,1.1299999999999999],[1759377600,1.1279999999999999],[1759464000,1.1292],[1759550400,1.127],[1759636800,1.127],[1759723200,1.127],[1759809600,1.1276999999999999],[1759896000,1.1249],[1759982400,1.1333],[1760068800,1.1234999999999999],[1760155200,1.1073],[1760241600,1.1073],[1760328000,1.1073],[1760414400,1.1232],[1760500800,1.1254999999999999],[1760587200,1.1294999999999999],[1760673600,1.1286],[1760760000,1.1229],[1760846400,1.1229],[1760932800,1.1229],[1761019200,1.1344000000000001],[1761105600,1.1259999999999999],[1761192000,1.1204000000000001],[1761278400,1.1379999999999999],[1761364800,1.1355],[1761451200,1.1355],[1761537600,1.1355],[1761624000,1.1344000000000001],[1761710400,1.1407],[1761796800,1.1366000000000001],[1761883200,1.1294],[1761969600,1.1286],[1762056000,1.1286],[1762146000,1.1286],[1762232400,1.133],[1762318800,1.125],[1762405200,1.1297999999999999],[1762491600,1.1267],[1762578000,1.1335999999999999],[1762664400,1.1335999999999999],[1762750800,1.1335999999999999],[1762837200,1.1456999999999999],[1762923600,1.1474],[1763010000,1.1504000000000001],[1763096400,1.1339999999999999],[1763182800,1.1288],[1763269200,1.1288],[1763355600,1.1288],[1763442000,1.1173999999999999],[1763528400,1.1180000000000001],[1763614800,1.1222000000000001],[1763701200,1.1085],[1763787600,1.1203000000000001],[1763874000,1.1203000000000001],[1763960400,1.1203000000000001],[1764046800,1.1329],[1764133200,1.1445000000000001],[1764219600,1.1529],[1764306000,1.1529],[1764392400,1.1555],[1764478800,1.1555],[1764565200,1.1555],[1764651600,1.1511],[1764738000,1.1455],[1764824400,1.1500999999999999],[1764910800,1.1521999999999999],[1764997200,1.1495],[1765083600,1.1495],[1765170000,1.1495],[1765256400,1.1433],[1765342800,1.1415999999999999],[1765429200,1.1535],[1765515600,1.1639999999999999],[1765602000,1.1565000000000001],[1765688400,1.1565000000000001],[1765774800,1.1565000000000001],[1765861200,1.1560999999999999],[1765947600,1.1501999999999999],[1766034000,1.145],[1766120400,1.1479999999999999],[1766206800,1.1546000000000001],[1766293200,1.1546000000000001],[1766379600,1.1546000000000001],[1766466000,1.1638999999999999],[1766552400,1.1675],[1766638800,1.1689000000000001],[1766725200,1.1689000000000001],[1766811600,1.1718],[1766898000,1.1718],[1766984400,1.1718],[1767070800,1.1648000000000001],[1767157200,1.1638999999999999],[1767243600,1.1551],[1767330000,1.1551],[1767416400,1.1613],[1767502800,1.1613],[1767589200,1.1613],[1767675600,1.1758],[1767762000,1.1795],[1767848400,1.1705000000000001],[1767934800,1.1814],[1768021200,1.1935],[1768107600,1.1935],[1768194000,1.1935],[1768280400,1.2010000000000001],[1768366800,1.2018],[1768453200,1.2055],[1768539600,1.2122999999999999],[1768626000,1.2098],[1768712400,1.2098],[1768798800,1.2098],[1768885200,1.2098],[1768971600,1.1950000000000001],[1769058000,1.2053],[1769144400,1.2038],[1769230800,1.2085999999999999],[1769317200,1.2085999999999999],[1769403600,1.2085999999999999],[1769490000,1.2063999999999999],[1769576400,1.2077],[1769662800,1.2039],[1769749200,1.1959],[1769835600,1.1778],[1769922000,1.1778],[1770008400,1.1778],[1770094800,1.1759999999999999],[1770181200,1.1819],[1770267600,1.1805000000000001],[1770354000,1.1617999999999999],[1770440400,1.1799999999999999],[1770526800,1.1799999999999999],[1770613200,1.1799999999999999],[1770699600,1.1931],[1770786000,1.1993],[1770872400,1.2039],[1770958800,1.1831],[1771045200,1.1969000000000001],[1771131600,1.1969000000000001],[1771218000,1.1969000000000001],[1771304400,1.1969000000000001],[1771390800,1.1887000000000001],[1771477200,1.1971000000000001],[1771563600,1.1931],[1771650000,1.1988000000000001],[1771736400,1.1988000000000001],[1771822800,1.1988000000000001],[1771909200,1.1918],[1771995600,1.2015],[1772082000,1.1996],[1772168400,1.2056],[1772254800,1.2055],[1772341200,1.2055],[1772427600,1.2055],[1772514000,1.2065999999999999],[1772600400,1.1920999999999999],[1772686800,1.1912],[1772773200,1.1799999999999999],[1772859600,1.1708000000000001],[1772946000,1.1708000000000001],[1773028800,1.1708000000000001],[1773115200,1.1711],[1773201600,1.1676],[1773288000,1.163],[1773374400,1.1517999999999999],[1773460800,1.1418999999999999],[1773547200,1.1418999999999999],[1773633600,1.1418999999999999],[1773720000,1.1464000000000001],[1773806400,1.1456999999999999],[1773892800,1.1287],[1773979200,1.1131],[1774065600,1.0992],[1774152000,1.0992],[1774238400,1.0992],[1774324800,1.0851],[1774411200,1.085],[1774497600,1.0901000000000001],[1774584000,1.0808],[1774670400,1.075],[1774756800,1.075],[1774843200,1.075],[1774929600,1.0761000000000001],[1775016000,1.0974999999999999],[1775102400,1.1061000000000001],[1775188800,1.105],[1775275200,1.105],[1775361600,1.105],[1775448000,1.105],[1775534400,1.1060000000000001],[1775620800,1.1073],[1775707200,1.1243000000000001],[1775793600,1.1277999999999999],[1775880000,1.1266],[1775966400,1.1266],[1776052800,1.1266],[1776139200,1.1344000000000001],[1776225600,1.137],[1776312000,1.1347],[1776398400,1.133],[1776484800,1.1426000000000001],[1776571200,1.1426000000000001],[1776657600,1.1426000000000001],[1776744000,1.1417999999999999],[1776830400,1.1291],[1776916800,1.1324000000000001],[1777003200,1.127],[1777089600,1.1261000000000001],[1777176000,1.1261000000000001],[1777262400,1.1261000000000001],[1777348800,1.1255999999999999],[1777435200,1.1163000000000001],[1777521600,1.1057999999999999],[1777608000,1.1100000000000001],[1777694400,1.0270999999999999],[1777780800,1.0270999999999999],[1777867200,1.0270999999999999],[1777953600,1.0203],[1778040000,1.0306],[1778126400,1.0477000000000001],[1778212800,1.0357000000000001],[1778299200,1.03],[1778385600,1.03],[1778472000,1.03],[1778558400,1.0411999999999999],[1778644800,1.0346],[1778731200,1.0305],[1778817600,1.014],[1778904000,0.98699999999999999],[1778990400,0.98699999999999999],[1779076800,0.98699999999999999],[1779163200,0.98550000000000004],[1779249600,0.97799999999999998],[1779336000,0.99329999999999996],[1779422400,1.0051000000000001],[1779508800,1.0076000000000001],[1779595200,1.0076000000000001],[1779681600,1.0076000000000001],[1779768000,1.0076000000000001],[1779854400,1.0175000000000001],[1779940800,1.0126999999999999],[1780027200,1.0210999999999999],[1780113600,1.0207999999999999],[1780200000,1.0207999999999999],[1780286400,1.0207999999999999],[1780372800,1.0206],[1780459200,1.0317000000000001],[1780545600,1.0196000000000001],[1780632000,1.0206999999999999],[1780718400,0.99050000000000005],[1780804800,0.99050000000000005],[1780891200,0.99050000000000005],[1780977600,0.99080000000000001],[1781064000,0.99419999999999997],[1781150400,0.97150000000000003],[1781236800,0.99339999999999995],[1781323200,1.0028999999999999],[1781409600,1.0028999999999999],[1781496000,1.0028999999999999],[1781582400,1.0152000000000001],[1781668800,1.0118],[1781755200,0.99619999999999997],[1781841600,0.999],[1781928000,0.999],[1782014400,0.999],[1782100800,0.999],[1782187200,0.99790000000000001],[1782273600,0.9839],[1782360000,0.98080000000000001],[1782446400,0.98319999999999996],[1782532800,0.98009999999999997],[1782619200,0.98009999999999997],[1782705600,0.98009999999999997],[1782792000,0.98080000000000001],[1782878400,0.98280000000000001],[1782964800,0.9768],[1783051200,0.97799999999999998]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[883630800,100000,100000,100000,100000],[883717200,100000,100000,100000,100000],[883803600,100000,100000,100000,100000],[883890000,100000,100000,100000,100000],[883976400,100000,100000,100000,100000],[884012400,100000,100000,100000,100000],[884062800,100000,100000,100000,100000],[884149200,100000,100000,100000,100000],[884235600,100000,100000,100000,100000],[884271600,100000,100000,100000,100000],[884322000,100000,100000,100000,100000],[884408400,100000,100000,100000,100000],[884494800,100000,100000,100000,100000],[884581200,100000,100000,100000,100000],[884617200,100000,100000,100000,100000],[884667600,100000,100000,100000,100000],[884754000,100000,100000,100000,100000],[884840400,100000,100000,100000,100000],[884876400,100000,100000,100000,100000],[884926800,100000,100000,100000,100000],[885013200,100000,100000,100000,100000],[885099600,100000,100000,100000,100000],[885186000,100000,100000,100000,100000],[885272400,100000,100000,100000,100000],[885308400,100000,100000,100000,100000],[885358800,100000,100000,100000,100000],[885445200,100000,100000,100000,100000],[885531600,100000,100000,100000,100000],[885567600,100000,100000,100000,100000],[885618000,100000,100000,100000,100000],[885704400,100000,100000,100000,100000],[885790800,100000,100000,100000,100000],[885826800,100000,100000,100000,100000],[885877200,100000,100000,100000,100000],[885963600,100000,100000,100000,100000],[886050000,100000,100000,100000,100000],[886086000,100000,100000,100000,100000],[886136400,100000,100000,100000,100000],[886222800,100000,100000,100000,100000],[886309200,100000,100000,100000,100000],[886395600,100000,100000,100000,100000],[886431600,100000,100000,100000,100000],[886482000,100000,100000,100000,100000],[886568400,100000,100000,100000,100000],[886654800,100000,100000,100000,100000],[886690800,100000,100000,100000,100000],[886741200,100000,100000,100000,100000],[886827600,100000,100000,100000,100000],[886914000,100000,100000,100000,100000],[887000400,100000,100000,100000,100000],[887036400,100000,100000,100000,100000],[887086800,100000,100000,100000,100000],[887173200,100000,100000,100000,100000],[887259600,100000,100000,100000,100000],[887295600,100000,100000,100000,100000],[887346000,100000,100000,100000,100000],[887432400,100000,100000,100000,100000],[887518800,100000,100000,100000,100000],[887605200,100000,100000,100000,100000],[887691600,100000,100000,100000,100000],[887727600,100000,100000,100000,100000],[887778000,100000,100000,100000,100000],[887864400,100000,100000,100000,100000],[887950800,100000,100000,100000,100000],[887986800,100000,100000,100000,100000],[888037200,100000,100000,100000,100000],[888123600,100000,100000,100000,100000],[888210000,100000,100000,100000,100000],[888246000,100000,100000,100000,100000],[888296400,100000,100000,100000,100000],[888382800,100000,100000,100000,100000],[888469200,100000,100000,100000,100000],[888505200,100000,100000,100000,100000],[888555600,100000,100000,100000,100000],[888642000,100000,100000,100000,100000],[888728400,100000,100000,100000,100000],[888814800,100000,100000,100000,100000],[888850800,100000,100000,100000,100000],[888901200,100000,100000,100000,100000],[888987600,100000,100000,100000,100000],[889074000,100000,100000,100000,100000],[889110000,100000,100000,100000,100000],[889160400,100000,100000,100000,100000],[889246800,100000,100000,100000,100000],[889333200,100000,100000,100000,100000],[889419600,100000,100000,100000,100000],[889455600,100000,100000,100000,100000],[889506000,100000,100000,100000,100000],[889592400,100000,100000,100000,100000],[889678800,100000,100000,100000,100000],[889714800,100000,100000,100000,100000],[889765200,100000,100000,100000,100000],[889851600,100000,100000,100000,100000],[889938000,100000,100000,100000,100000],[890024400,100000,100000,100000,100000],[890060400,100000,100000,100000,100000],[890110800,100000,100000,100000,100000],[890197200,100000,100000,100000,100000],[890283600,100000,100000,100000,100000],[890319600,100000,100000,100000,100000],[890370000,100000,100000,100000,100000],[890456400,100000,100000,100000,100000],[890542800,100000,100000,100000,100000],[890629200,100000,100000,100000,100000],[890665200,100000,100000,100000,100000],[890715600,100000,100000,100000,100000],[890802000,100000,100000,100000,100000],[890888400,100000,100000,100000,100000],[890924400,100000,100000,100000,100000],[890974800,100000,100000,100000,100000],[891061200,100000,100000,100000,100000],[891147600,100000,100000,100000,100000],[891234000,100000,100000,100000,100000],[891270000,100000,100000,100000,100000],[891320400,100000,100000,100000,100000],[891406800,100000,100000,100000,100000],[891493200,100000,100000,100000,100000],[891529200,100000,100000,100000,100000],[891579600,100000,100000,100000,100000],[891666000,100000,100000,100000,100000],[891752400,100000,100000,100000,100000],[891835200,100000,100000,100000,100000],[891871200,100000,100000,100000,100000],[891921600,100000,100000,100000,100000],[892008000,100000,100000,100000,100000],[892094400,100000,100000,100000,100000],[892130400,100000,100000,100000,100000],[892180800,100000,100000,100000,100000],[892267200,100000,100000,100000,100000],[892353600,100000,100000,100000,100000],[892440000,100000,100000,100000,100000],[892476000,100000,100000,100000,100000],[892526400,100000,100000,100000,100000],[892612800,100000,100000,100000,100000],[892699200,100000,100000,100000,100000],[892735200,100000,100000,100000,100000],[892785600,100000,100000,100000,100000],[892872000,100000,100000,100000,100000],[892958400,100000,100000,100000,100000],[893044800,100000,100000,100000,100000],[893080800,100000,100000,100000,100000],[893131200,100000,100000,100000,100000],[893217600,100000,100000,100000,100000],[893304000,100000,100000,100000,100000],[893340000,100000,100000,100000,100000],[893390400,100000,100000,100000,100000],[893476800,100000,100000,100000,100000],[893563200,100000,100000,100000,100000],[893649600,100000,100000,100000,100000],[893685600,100000,100000,100000,100000],[893736000,100000,100000,100000,100000],[893822400,100000,100000,100000,100000],[893908800,100000,100000,100000,100000],[893944800,100000,100000,100000,100000],[893995200,100000,100000,100000,100000],[894081600,100000,100000,100000,100000],[894168000,100000,100000,100000,100000],[894254400,100000,100000,100000,100000],[894290400,100000,100000,100000,100000],[894340800,100000,100000,100000,100000],[894427200,100000,100000,100000,100000],[894513600,100000,100000,100000,100000],[894549600,100000,100000,100000,100000],[894600000,100000,100000,100000,100000],[894686400,100000,100000,100000,100000],[894772800,100000,100000,100000,100000],[894859200,100000,100000,100000,100000],[894895200,100000,100000,100000,100000],[894945600,100000,100000,100000,100000],[895032000,100000,100000,100000,100000],[895118400,100000,100000,100000,100000],[895154400,100000,100000,100000,100000],[895204800,100000,100000,100000,100000],[895291200,100000,100000,100000,100000],[895377600,100000,100000,100000,100000],[895464000,100000,100000,100000,100000],[895500000,100000,100000,100000,100000],[895550400,100000,100000,100000,100000],[895636800,100000,100000,100000,100000],[895723200,100000,100000,100000,100000],[895759200,100000,100000,100000,100000],[895809600,100000,100000,100000,100000],[895896000,100000,100000,100000,100000],[895982400,100000,100000,100000,100000],[896068800,100000,100000,100000,100000],[896155200,100000,100000,100000,100000],[896191200,100000,100000,100000,100000],[896241600,100000,100000,100000,100000],[896328000,100000,100000,100000,100000],[896414400,100000,100000,100000,100000],[896450400,100000,100000,100000,100000],[896500800,100000,100000,100000,100000],[896587200,100000,100000,100000,100000],[896673600,100000,100000,100000,100000],[896709600,100000,100000,100000,100000],[896760000,100000,100000,100000,100000],[896846400,100000,100000,100000,100000],[896932800,100000,100000,100000,100000],[896968800,100000,100000,100000,100000],[897019200,100000,100000,100000,100000],[897105600,100000,100000,100000,100000],[897192000,100000,100000,100000,100000],[897278400,100000,100000,100000,100000],[897314400,100000,100000,100000,100000],[897364800,100000,100000,100000,100000],[897451200,100000,100000,100000,100000],[897537600,100000,100000,100000,100000],[897573600,100000,100000,100000,100000],[897624000,100000,100000,100000,100000],[897710400,100000,100000,100000,100000],[897796800,100000,100000,100000,100000],[897883200,100000,100000,100000,100000],[897919200,100000,100000,100000,100000],[897969600,100000,100000,100000,100000],[898056000,100000,100000,100000,100000],[898142400,100000,100000,100000,100000],[898178400,100000,100000,100000,100000],[898228800,100000,100000,100000,100000],[898315200,100000,100000,100000,100000],[898401600,100000,100000,100000,100000],[898488000,100000,100000,100000,100000],[898524000,100000,100000,100000,100000],[898574400,100000,100000,100000,100000],[898660800,100000,100000,100000,100000],[898747200,100000,100000,100000,100000],[898783200,100000,100000,100000,100000],[898833600,100000,100000,100000,100000],[898920000,100000,100000,100000,100000],[899006400,100000,100000,100000,100000],[899092800,100000,100000,100000,100000],[899128800,100000,100000,100000,100000],[899179200,100000,100000,100000,100000],[899265600,100000,100000,100000,100000],[899352000,100000,100000,100000,100000],[899388000,100000,100000,100000,100000],[899438400,100000,100000,100000,100000],[899524800,100000,100000,100000,100000],[899611200,100000,100000,100000,100000],[899697600,100000,100000,100000,100000],[899733600,100000,100000,100000,100000],[899784000,100000,100000,100000,100000],[899870400,100000,100000,100000,100000],[899956800,100000,100000,100000,100000],[899992800,100000,100000,100000,100000],[900043200,100000,100000,100000,100000],[900129600,100000,100000,100000,100000],[900216000,100000,100000,100000,100000],[900302400,100000,100000,100000,100000],[900338400,100000,100000,100000,100000],[900388800,100000,100000,100000,100000],[900475200,100000,100000,100000,100000],[900561600,100000,100000,100000,100000],[900597600,100000,100000,100000,100000],[900648000,100000,100000,100000,100000],[900734400,100000,100000,100000,100000],[900820800,100000,100000,100000,100000],[900907200,100000,100000,100000,100000],[900943200,100000,100000,100000,100000],[900993600,100000,100000,100000,100000],[901080000,100000,100000,100000,100000],[901166400,100000,100000,100000,100000],[901202400,100000,100000,100000,100000],[901252800,100000,100000,100000,100000],[901339200,100000,100000,100000,100000],[901425600,100000,100000,100000,100000],[901512000,100000,100000,100000,100000],[901548000,100000,100000,100000,100000],[901598400,100000,100000,100000,100000],[901684800,100000,100000,100000,100000],[901771200,100000,100000,100000,100000],[901807200,100000,100000,100000,100000],[901857600,100000,100000,100000,100000],[901944000,100000,100000,100000,100000],[902030400,100000,100000,100000,100000],[902116800,100000,100000,100000,100000],[902152800,100000,100000,100000,100000],[902203200,100000,100000,100000,100000],[902289600,100000,100000,100000,100000],[902376000,100000,100000,100000,100000],[902412000,100000,100000,100000,100000],[902462400,100000,100000,100000,100000],[902548800,100000,100000,100000,100000],[902635200,100000,100000,100000,100000],[902721600,100000,100000,100000,100000],[902757600,100000,100000,100000,100000],[902808000,100000,100000,100000,100000],[902894400,100000,100000,100000,100000],[902980800,100000,100000,100000,100000],[903016800,100000,100000,100000,100000],[903067200,100000,100000,100000,100000],[903153600,100000,100000,100000,100000],[903240000,100000,100000,100000,100000],[903326400,100000,100000,100000,100000],[903362400,100000,100000,100000,100000],[903412800,100000,100000,100000,100000],[903499200,100000,100000,100000,100000],[903585600,100000,100000,100000,100000],[903621600,100000,100000,100000,100000],[903672000,100000,100000,100000,100000],[903758400,100000,100000,100000,100000],[903844800,100000,100000,100000,100000],[903931200,100000,100000,100000,100000],[903967200,100000,100000,100000,100000],[904017600,100000,100000,100000,100000],[904104000,100000,100000,100000,100000],[904190400,100000,100000,100000,100000],[904226400,100000,100000,100000,100000],[904276800,100000,100000,100000,100000],[904363200,100000,100000,100000,100000],[904449600,100000,100000,100000,100000],[904536000,100000,100000,100000,100000],[904572000,100000,100000,100000,100000],[904622400,100000,100000,100000,100000],[904708800,100000,100000,100000,100000],[904795200,100000,100000,100000,100000],[904831200,100000,100000,100000,100000],[904881600,100000,100000,100000,100000],[904968000,100000,100000,100000,100000],[905054400,100000,100000,100000,100000],[905140800,100000,100000,100000,100000],[905227200,100000,100000,100000,100000],[905263200,100000,100000,100000,100000],[905313600,100000,100000,100000,100000],[905400000,100000,100000,100000,100000],[905486400,100000,100000,100000,100000],[905522400,100000,100000,100000,100000],[905572800,100000,100000,100000,100000],[905659200,100000,100000,100000,100000],[905745600,100000,100000,100000,100000],[905781600,100000,100000,100000,100000],[905832000,100000,100000,100000,100000],[905918400,100000,100000,100000,100000],[906004800,100000,100000,100000,100000],[906040800,100000,100000,100000,100000],[906091200,100000,100000,100000,100000],[906177600,100000,100000,100000,100000],[906264000,100000,100000,100000,100000],[906350400,100000,100000,100000,100000],[906386400,100000,100000,100000,100000],[906436800,100000,100000,100000,100000],[906523200,100000,100000,100000,100000],[906609600,100000,100000,100000,100000],[906645600,100000,100000,100000,100000],[906696000,100000,100000,100000,100000],[906782400,100000,100000,100000,100000],[906868800,100000,100000,100000,100000],[906955200,100000,100000,100000,100000],[906991200,100000,100000,100000,100000],[907041600,100000,100000,100000,100000],[907128000,100000,100000,100000,100000],[907214400,100000,100000,100000,100000],[907250400,100000,100000,100000,100000],[907300800,100000,100000,100000,100000],[907387200,100000,100000,100000,100000],[907473600,100000,100000,100000,100000],[907560000,100000,100000,100000,100000],[907596000,100000,100000,100000,100000],[907646400,100000,100000,100000,100000],[907732800,100000,100000,100000,100000],[907819200,100000,100000,100000,100000],[907855200,100000,100000,100000,100000],[907905600,100000,100000,100000,100000],[907992000,100000,100000,100000,100000],[908078400,100000,100000,100000,100000],[908164800,100000,100000,100000,100000],[908200800,100000,100000,100000,100000],[908251200,100000,100000,100000,100000],[908337600,100000,100000,100000,100000],[908424000,100000,100000,100000,100000],[908460000,100000,100000,100000,100000],[908510400,100000,100000,100000,100000],[908596800,100000,100000,100000,100000],[908683200,100000,100000,100000,100000],[908769600,100000,100000,100000,100000],[908805600,100000,100000,100000,100000],[908856000,100000,100000,100000,100000],[908942400,100000,100000,100000,100000],[909028800,100000,100000,100000,100000],[909064800,100000,100000,100000,100000],[909115200,100000,100000,100000,100000],[909201600,100000,100000,100000,100000],[909288000,100000,100000,100000,100000],[909378000,100000,100000,100000,100000],[909414000,100000,100000,100000,100000],[909464400,100000,100000,100000,100000],[909550800,100000,100000,100000,100000],[909637200,100000,100000,100000,100000],[909673200,100000,100000,100000,100000],[909723600,100000,100000,100000,100000],[909810000,100000,100000,100000,100000],[909896400,100000,100000,100000,100000],[909982800,100000,100000,100000,100000],[910018800,100000,100000,100000,100000],[910069200,100000,100000,100000,100000],[910155600,100000,100000,100000,100000],[910242000,100000,100000,100000,100000],[910278000,100000,100000,100000,100000],[910328400,100000,100000,100000,100000],[910414800,100000,100000,100000,100000],[910501200,100000,100000,100000,100000],[910587600,100000,100000,100000,100000],[910623600,100000,100000,100000,100000],[910674000,100000,100000,100000,100000],[910760400,100000,100000,100000,100000],[910846800,100000,100000,100000,100000],[910882800,100000,100000,100000,100000],[910933200,100000,100000,100000,100000],[911019600,100000,100000,100000,100000],[911106000,100000,100000,100000,100000],[911192400,100000,100000,100000,100000],[911228400,100000,100000,100000,100000],[911278800,100000,100000,100000,100000],[911365200,100000,100000,100000,100000],[911451600,100000,100000,100000,100000],[911487600,100000,100000,100000,100000],[911538000,100000,100000,100000,100000],[911624400,100000,100000,100000,100000],[911710800,100000,100000,100000,100000],[911797200,100000,100000,100000,100000],[911833200,100000,100000,100000,100000],[911883600,100000,100000,100000,100000],[911970000,100000,100000,100000,100000],[912056400,100000,100000,100000,100000],[912142800,100000,100000,100000,100000],[912178800,100000,100000,100000,100000],[912229200,100000,100000,100000,100000],[912315600,100000,100000,100000,100000],[912402000,100000,100000,100000,100000],[912438000,100000,100000,100000,100000],[912488400,100000,100000,100000,100000],[912574800,100000,100000,100000,100000],[912661200,100000,100000,100000,100000],[912697200,100000,100000,100000,100000],[912747600,100000,100000,100000,100000],[912834000,100000,100000,100000,100000],[912920400,100000,100000,100000,100000],[913006800,100000,100000,100000,100000],[913042800,100000,100000,100000,100000],[913093200,100000,100000,100000,100000],[913179600,100000,100000,100000,100000],[913266000,100000,100000,100000,100000],[913302000,100000,100000,100000,100000],[913352400,100000,100000,100000,100000],[913438800,100000,100000,100000,100000],[913525200,100000,100000,100000,100000],[913611600,100000,100000,100000,100000],[913647600,100000,100000,100000,100000],[913698000,100000,100000,100000,100000],[913784400,100000,100000,100000,100000],[913870800,100000,100000,100000,100000],[913906800,100000,100000,100000,100000],[913957200,100000,100000,100000,100000],[914043600,100000,100000,100000,100000],[914130000,100000,100000,100000,100000],[914216400,100000,100000,100000,100000],[914252400,100000,100000,100000,100000],[914302800,100000,100000,100000,100000],[914389200,100000,100000,100000,100000],[914475600,100000,100000,100000,100000],[914511600,100000,100000,100000,100000],[914562000,100000,100000,100000,100000],[914648400,100000,100000,100000,100000],[914734800,100000,100000,100000,100000],[914821200,100000,100000,100000,100000],[914857200,100000,100000,100000,100000],[914907600,100000,100000,100000,100000],[914994000,100000,100000,100000,100000],[915080400,100000,100000,100000,100000],[915116400,100000,100000,100000,100000],[915166800,100000,100000,100000,100000],[915253200,100000,100000,100000,100000],[915339600,100000,100000,100000,100000],[915426000,100000,100000,100000,100000],[915462000,100000,100000,100000,100000],[915512400,100000,100000,100000,100000],[915598800,100000,100000,100000,100000],[915685200,100000,100000,100000,100000],[915721200,100000,100000,100000,100000],[915771600,100000,100000,100000,100000],[915858000,100000,100000,100000,100000],[915944400,100000,100000,100000,100000],[916030800,100000,100000,100000,100000],[916066800,100000,100000,100000,100000],[916117200,100000,100000,100000,100000],[916203600,100000,100000,100000,100000],[916290000,100000,100000,100000,100000],[916326000,100000,100000,100000,100000],[916376400,100000,100000,100000,100000],[916462800,100000,100000,100000,100000],[916549200,100000,100000,100000,100000],[916635600,100000,100000,100000,100000],[916722000,100000,100000,100000,100000],[916758000,100000,100000,100000,100000],[916808400,100000,100000,100000,100000],[916894800,100000,100000,100000,100000],[916981200,100000,100000,100000,100000],[917017200,100000,100000,100000,100000],[917067600,100000,100000,100000,100000],[917154000,100000,100000,100000,100000],[917240400,100000,100000,100000,100000],[917276400,100000,100000,100000,100000],[917326800,100000,100000,100000,100000],[917413200,100000,100000,100000,100000],[917499600,100000,100000,100000,100000],[917535600,100000,100000,100000,100000],[917586000,100000,100000,100000,100000],[917672400,100000,100000,100000,100000],[917758800,100000,100000,100000,100000],[917845200,100000,100000,100000,100000],[917881200,100000,100000,100000,100000],[917931600,100000,100000,100000,100000],[918018000,100000,100000,100000,100000],[918104400,100000,100000,100000,100000],[918140400,100000,100000,100000,100000],[918190800,100000,100000,100000,100000],[918277200,100000,100000,100000,100000],[918363600,100000,100000,100000,100000],[918450000,100000,100000,100000,100000],[918486000,100000,100000,100000,100000],[918536400,100000,100000,100000,100000],[918622800,100000,100000,100000,100000],[918709200,100000,100000,100000,100000],[918745200,100000,100000,100000,100000],[918795600,100000,100000,100000,100000],[918882000,100000,100000,100000,100000],[918968400,100000,100000,100000,100000],[919054800,100000,100000,100000,100000],[919141200,100000,100000,100000,100000],[919177200,100000,100000,100000,100000],[919227600,100000,100000,100000,100000],[919314000,100000,100000,100000,100000],[919400400,100000,100000,100000,100000],[919436400,100000,100000,100000,100000],[919486800,100000,100000,100000,100000],[919573200,100000,100000,100000,100000],[919659600,100000,100000,100000,100000],[919695600,100000,100000,100000,100000],[919746000,100000,100000,100000,100000],[919832400,100000,100000,100000,100000],[919918800,100000,100000,100000,100000],[919954800,100000,100000,100000,100000],[920005200,100000,100000,100000,100000],[920091600,100000,100000,100000,100000],[920178000,100000,100000,100000,100000],[920264400,100000,100000,100000,100000],[920300400,100000,100000,100000,100000],[920350800,100000,100000,100000,100000],[920437200,100000,100000,100000,100000],[920523600,100000,100000,100000,100000],[920559600,100000,100000,100000,100000],[920610000,100000,100000,100000,100000],[920696400,100000,100000,100000,100000],[920782800,100000,100000,100000,100000],[920869200,100000,100000,100000,100000],[920905200,100000,100000,100000,100000],[920955600,100000,100000,100000,100000],[921042000,100000,100000,100000,100000],[921128400,100000,100000,100000,100000],[921164400,100000,100000,100000,100000],[921214800,100000,100000,100000,100000],[921301200,100000,100000,100000,100000],[921387600,100000,100000,100000,100000],[921474000,100000,100000,100000,100000],[921510000,100000,100000,100000,100000],[921560400,100000,100000,100000,100000],[921646800,100000,100000,100000,100000],[921733200,100000,100000,100000,100000],[921769200,100000,100000,100000,100000],[921819600,100000,100000,100000,100000],[921906000,100000,100000,100000,100000],[921992400,100000,100000,100000,100000],[922078800,100000,100000,100000,100000],[922114800,100000,100000,100000,100000],[922165200,100000,100000,100000,100000],[922251600,100000,100000,100000,100000],[922338000,100000,100000,100000,100000],[922374000,100000,100000,100000,100000],[922424400,100000,100000,100000,100000],[922510800,100000,100000,100000,100000],[922597200,100000,100000,100000,100000],[922683600,100000,100000,100000,100000],[922719600,100000,100000,100000,100000],[922770000,100000,100000,100000,100000],[922856400,100000,100000,100000,100000],[922942800,100000,100000,100000,100000],[922978800,100000,100000,100000,100000],[923029200,100000,100000,100000,100000],[923115600,100000,100000,100000,100000],[923202000,100000,100000,100000,100000],[923284800,100000,100000,100000,100000],[923320800,100000,100000,100000,100000],[923371200,100000,100000,100000,100000],[923457600,100000,100000,100000,100000],[923544000,100000,100000,100000,100000],[923580000,100000,100000,100000,100000],[923630400,100000,100000,100000,100000],[923716800,100000,100000,100000,100000],[923803200,100000,100000,100000,100000],[923889600,100000,100000,100000,100000],[923925600,100000,100000,100000,100000],[923976000,100000,100000,100000,100000],[924062400,100000,100000,100000,100000],[924148800,100000,100000,100000,100000],[924184800,100000,100000,100000,100000],[924235200,100000,100000,100000,100000],[924321600,100000,100000,100000,100000],[924408000,100000,100000,100000,100000],[924494400,100000,100000,100000,100000],[924530400,100000,100000,100000,100000],[924580800,100000,100000,100000,100000],[924667200,100000,100000,100000,100000],[924753600,100000,100000,100000,100000],[924789600,100000,100000,100000,100000],[924840000,100000,100000,100000,100000],[924926400,100000,100000,100000,100000],[925012800,100000,100000,100000,100000],[925099200,100000,100000,100000,100000],[925135200,100000,100000,100000,100000],[925185600,100000,100000,100000,100000],[925272000,100000,100000,100000,100000],[925358400,100000,100000,100000,100000],[925394400,100000,100000,100000,100000],[925444800,100000,100000,100000,100000],[925531200,100000,100000,100000,100000],[925617600,100000,100000,100000,100000],[925704000,100000,100000,100000,100000],[925740000,100000,100000,100000,100000],[925790400,100000,100000,100000,100000],[925876800,100000,100000,100000,100000],[925963200,100000,100000,100000,100000],[925999200,100000,100000,100000,100000],[926049600,100000,100000,100000,100000],[926136000,100000,100000,100000,100000],[926222400,100000,100000,100000,100000],[926308800,100000,100000,100000,100000],[926344800,100000,100000,100000,100000],[926395200,100000,100000,100000,100000],[926481600,100000,100000,100000,100000],[926568000,100000,100000,100000,100000],[926604000,100000,100000,100000,100000],[926654400,100000,100000,100000,100000],[926740800,100000,100000,100000,100000],[926827200,100000,100000,100000,100000],[926913600,100000,100000,100000,100000],[926949600,100000,100000,100000,100000],[927000000,100000,100000,100000,100000],[927086400,100000,100000,100000,100000],[927172800,100000,100000,100000,100000],[927208800,100000,100000,100000,100000],[927259200,100000,100000,100000,100000],[927345600,100000,100000,100000,100000],[927432000,100000,100000,100000,100000],[927518400,100000,100000,100000,100000],[927554400,100000,100000,100000,100000],[927604800,100000,100000,100000,100000],[927691200,100000,100000,100000,100000],[927777600,100000,100000,100000,100000],[927813600,100000,100000,100000,100000],[927864000,100000,100000,100000,100000],[927950400,100000,100000,100000,100000],[928036800,100000,100000,100000,100000],[928123200,100000,100000,100000,100000],[928209600,100000,100000,100000,100000],[928245600,100000,100000,100000,100000],[928296000,100000,100000,100000,100000],[928382400,100000,100000,100000,100000],[928468800,100000,100000,100000,100000],[928504800,100000,100000,100000,100000],[928555200,100000,100000,100000,100000],[928641600,100000,100000,100000,100000],[928728000,100000,100000,100000,100000],[928764000,100000,100000,100000,100000],[928814400,100000,100000,100000,100000],[928900800,100000,100000,100000,100000],[928987200,100000,100000,100000,100000],[929023200,100000,100000,100000,100000],[929073600,100000,100000,100000,100000],[929160000,100000,100000,100000,100000],[929246400,100000,100000,100000,100000],[929332800,100000,100000,100000,100000],[929368800,100000,100000,100000,100000],[929419200,100000,100000,100000,100000],[929505600,100000,100000,100000,100000],[929592000,100000,100000,100000,100000],[929628000,100000,100000,100000,100000],[929678400,100000,100000,100000,100000],[929764800,100000,100000,100000,100000],[929851200,100000,100000,100000,100000],[929937600,100000,100000,100000,100000],[929973600,100000,100000,100000,100000],[930024000,100000,100000,100000,100000],[930110400,100000,100000,100000,100000],[930196800,100000,100000,100000,100000],[930232800,100000,100000,100000,100000],[930283200,100000,100000,100000,100000],[930369600,100000,100000,100000,100000],[930456000,100000,100000,100000,100000],[930542400,100000,100000,100000,100000],[930578400,100000,100000,100000,100000],[930628800,100000,100000,100000,100000],[930715200,100000,100000,100000,100000],[930801600,100000,100000,100000,100000],[930837600,100000,100000,100000,100000],[930888000,100000,100000,100000,100000],[930974400,100000,100000,100000,100000],[931060800,100000,100000,100000,100000],[931147200,100000,100000,100000,100000],[931233600,100000,100000,100000,100000],[931269600,100000,100000,100000,100000],[931320000,100000,100000,100000,100000],[931406400,100000,100000,100000,100000],[931492800,100000,100000,100000,100000],[931528800,100000,100000,100000,100000],[931579200,100000,100000,100000,100000],[931665600,100000,100000,100000,100000],[931752000,100000,100000,100000,100000],[931788000,100000,100000,100000,100000],[931838400,100000,100000,100000,100000],[931924800,100000,100000,100000,100000],[932011200,100000,100000,100000,100000],[932047200,100000,100000,100000,100000],[932097600,100000,100000,100000,100000],[932184000,100000,100000,100000,100000],[932270400,100000,100000,100000,100000],[932356800,100000,100000,100000,100000],[932392800,100000,100000,100000,100000],[932443200,100000,100000,100000,100000],[932529600,100000,100000,100000,100000],[932616000,100000,100000,100000,100000],[932652000,100000,100000,100000,100000],[932702400,100000,100000,100000,100000],[932788800,100000,100000,100000,100000],[932875200,100000,100000,100000,100000],[932961600,100000,100000,100000,100000],[932997600,100000,100000,100000,100000],[933048000,100000,100000,100000,100000],[933134400,100000,100000,100000,100000],[933220800,100000,100000,100000,100000],[933256800,100000,100000,100000,100000],[933307200,100000,100000,100000,100000],[933393600,100000,100000,100000,100000],[933480000,100000,100000,100000,100000],[933566400,100000,100000,100000,100000],[933602400,100000,100000,100000,100000],[933652800,100000,100000,100000,100000],[933739200,100000,100000,100000,100000],[933825600,100000,100000,100000,100000],[933861600,100000,100000,100000,100000],[933912000,100000,100000,100000,100000],[933998400,100000,100000,100000,100000],[934084800,100000,100000,100000,100000],[934171200,100000,100000,100000,100000],[934207200,100000,100000,100000,100000],[934257600,100000,100000,100000,100000],[934344000,100000,100000,100000,100000],[934430400,100000,100000,100000,100000],[934466400,100000,100000,100000,100000],[934516800,100000,100000,100000,100000],[934603200,100000,100000,100000,100000],[934689600,100000,100000,100000,100000],[934776000,100000,100000,100000,100000],[934812000,100000,100000,100000,100000],[934862400,100000,100000,100000,100000],[934948800,100000,100000,100000,100000],[935035200,100000,100000,100000,100000],[935071200,100000,100000,100000,100000],[935121600,100000,100000,100000,100000],[935208000,100000,100000,100000,100000],[935294400,100000,100000,100000,100000],[935380800,100000,100000,100000,100000],[935416800,100000,100000,100000,100000],[935467200,100000,100000,100000,100000],[935553600,100000,100000,100000,100000],[935640000,100000,100000,100000,100000],[935676000,100000,100000,100000,100000],[935726400,100000,100000,100000,100000],[935812800,100000,100000,100000,100000],[935899200,100000,100000,100000,100000],[935985600,100000,100000,100000,100000],[936021600,100000,100000,100000,100000],[936072000,100000,100000,100000,100000],[936158400,100000,100000,100000,100000],[936244800,100000,100000,100000,100000],[936280800,100000,100000,100000,100000],[936331200,100000,100000,100000,100000],[936417600,100000,100000,100000,100000],[936504000,100000,100000,100000,100000],[936590400,100000,100000,100000,100000],[936676800,100000,100000,100000,100000],[936712800,100000,100000,100000,100000],[936763200,100000,100000,100000,100000],[936849600,100000,100000,100000,100000],[936936000,100000,100000,100000,100000],[936972000,100000,100000,100000,100000],[937022400,100000,100000,100000,100000],[937108800,100000,100000,100000,100000],[937195200,100000,100000,100000,100000],[937231200,100000,100000,100000,100000],[937281600,100000,100000,100000,100000],[937368000,100000,100000,100000,100000],[937454400,100000,100000,100000,100000],[937490400,100000,100000,100000,100000],[937540800,100000,100000,100000,100000],[937627200,100000,100000,100000,100000],[937713600,100000,100000,100000,100000],[937800000,100000,100000,100000,100000],[937836000,100000,100000,100000,100000],[937886400,100000,100000,100000,100000],[937972800,100000,100000,100000,100000],[938059200,100000,100000,100000,100000],[938095200,100000,100000,100000,100000],[938145600,100000,100000,100000,100000],[938232000,100000,100000,100000,100000],[938318400,100000,100000,100000,100000],[938404800,100000,100000,100000,100000],[938440800,100000,100000,100000,100000],[938491200,100000,100000,100000,100000],[938577600,100000,100000,100000,100000],[938664000,100000,100000,100000,100000],[938700000,100000,100000,100000,100000],[938750400,100000,100000,100000,100000],[938836800,100000,100000,100000,100000],[938923200,100000,100000,100000,100000],[939009600,100000,100000,100000,100000],[939045600,100000,100000,100000,100000],[939096000,100000,100000,100000,100000],[939182400,100000,100000,100000,100000],[939268800,100000,100000,100000,100000],[939304800,100000,100000,100000,100000],[939355200,100000,100000,100000,100000],[939441600,100000,100000,100000,100000],[939528000,100000,100000,100000,100000],[939614400,100000,100000,100000,100000],[939650400,100000,100000,100000,100000],[939700800,100000,100000,100000,100000],[939787200,100000,100000,100000,100000],[939873600,100000,100000,100000,100000],[939909600,100000,100000,100000,100000],[939960000,100000,100000,100000,100000],[940046400,100000,100000,100000,100000],[940132800,100000,100000,100000,100000],[940219200,100000,100000,100000,100000],[940255200,100000,100000,100000,100000],[940305600,100000,100000,100000,100000],[940392000,100000,100000,100000,100000],[940478400,100000,100000,100000,100000],[940514400,100000,100000,100000,100000],[940564800,100000,100000,100000,100000],[940651200,100000,100000,100000,100000],[940737600,100000,100000,100000,100000],[940824000,100000,100000,100000,100000],[940860000,100000,100000,100000,100000],[940910400,100000,100000,100000,100000],[940996800,100000,100000,100000,100000],[941083200,100000,100000,100000,100000],[941119200,100000,100000,100000,100000],[941169600,100000,100000,100000,100000],[941256000,100000,100000,100000,100000],[941342400,100000,100000,100000,100000],[941432400,100000,100000,100000,100000],[941468400,100000,100000,100000,100000],[941518800,100000,100000,100000,100000],[941605200,100000,100000,100000,100000],[941691600,100000,100000,100000,100000],[941727600,100000,100000,100000,100000],[941778000,100000,100000,100000,100000],[941864400,100000,100000,100000,100000],[941950800,100000,100000,100000,100000],[942037200,100000,100000,100000,100000],[942073200,100000,100000,100000,100000],[942123600,100000,100000,100000,100000],[942210000,100000,100000,100000,100000],[942296400,100000,100000,100000,100000],[942332400,100000,100000,100000,100000],[942382800,100000,100000,100000,100000],[942469200,100000,100000,100000,100000],[942555600,100000,100000,100000,100000],[942642000,100000,100000,100000,100000],[942678000,100000,100000,100000,100000],[942728400,100000,100000,100000,100000],[942814800,100000,100000,100000,100000],[942901200,100000,100000,100000,100000],[942937200,100000,100000,100000,100000],[942987600,100000,100000,100000,100000],[943074000,100000,100000,100000,100000],[943160400,100000,100000,100000,100000],[943246800,100000,100000,100000,100000],[943282800,100000,100000,100000,100000],[943333200,100000,100000,100000,100000],[943419600,100000,100000,100000,100000],[943506000,100000,100000,100000,100000],[943592400,100000,100000,100000,100000],[943628400,100000,100000,100000,100000],[943678800,100000,100000,100000,100000],[943765200,100000,100000,100000,100000],[943851600,100000,100000,100000,100000],[943887600,100000,100000,100000,100000],[943938000,100000,100000,100000,100000],[944024400,100000,100000,100000,100000],[944110800,100000,100000,100000,100000],[944146800,100000,100000,100000,100000],[944197200,100000,100000,100000,100000],[944283600,100000,100000,100000,100000],[944370000,100000,100000,100000,100000],[944456400,100000,100000,100000,100000],[944492400,100000,100000,100000,100000],[944542800,100000,100000,100000,100000],[944629200,100000,100000,100000,100000],[944715600,100000,100000,100000,100000],[944751600,100000,100000,100000,100000],[944802000,100000,100000,100000,100000],[944888400,100000,100000,100000,100000],[944974800,100000,100000,100000,100000],[945061200,100000,100000,100000,100000],[945097200,100000,100000,100000,100000],[945147600,100000,100000,100000,100000],[945234000,100000,100000,100000,100000],[945320400,100000,100000,100000,100000],[945356400,100000,100000,100000,100000],[945406800,100000,100000,100000,100000],[945493200,100000,100000,100000,100000],[945579600,100000,100000,100000,100000],[945666000,100000,100000,100000,100000],[945702000,100000,100000,100000,100000],[945752400,100000,100000,100000,100000],[945838800,100000,100000,100000,100000],[945925200,100000,100000,100000,100000],[945961200,100000,100000,100000,100000],[946011600,100000,100000,100000,100000],[946098000,100000,100000,100000,100000],[946184400,100000,100000,100000,100000],[946270800,100000,100000,100000,100000],[946306800,100000,100000,100000,100000],[946357200,100000,100000,100000,100000],[946443600,100000,100000,100000,100000],[946530000,100000,100000,100000,100000],[946566000,100000,100000,100000,100000],[946616400,100000,100000,100000,100000],[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947170800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947775600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948466800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948985200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949590000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950194800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950799600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951490800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952009200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952614000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953218800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953823600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954428400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955029600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955634400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956239200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956844000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957448800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958053600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958658400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959263200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[959954400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960472800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961077600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961682400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962287200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962892000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963496800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964101600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964706400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965311200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965916000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966520800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967125600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967730400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968421600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968940000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969544800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970149600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970754400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971359200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[971964000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972568800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973177200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973782000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974386800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975078000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975596400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976201200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976806000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977410800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978102000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,100000,100000,100000,100000],[978670800,100000,100000,100000,100000],[978706800,100000,100000,100000,100000],[978757200,100000,100000,100000,100000],[978843600,100000,100000,100000,100000],[978930000,100000,100000,100000,100000],[978966000,100000,100000,100000,100000],[979016400,100000,100000,100000,100000],[979102800,100000,100000,100000,100000],[979189200,100000,100000,100000,100000],[979225200,100000,100000,100000,100000],[979275600,100000,100000,100000,100000],[979362000,100000,100000,100000,100000],[979448400,100000,100000,100000,100000],[979534800,100000,100000,100000,100000],[979621200,100000,100000,100000,100000],[979657200,100000,100000,100000,100000],[979707600,100000,100000,100000,100000],[979794000,100000,100000,100000,100000],[979880400,100000,100000,100000,100000],[979916400,100000,100000,100000,100000],[979966800,100000,100000,100000,100000],[980053200,100000,100000,100000,100000],[980139600,100000,100000,100000,100000],[980175600,100000,100000,100000,100000],[980226000,100000,100000,100000,100000],[980312400,100000,100000,100000,100000],[980398800,100000,100000,100000,100000],[980434800,100000,100000,100000,100000],[980485200,100000,100000,100000,100000],[980571600,100000,100000,100000,100000],[980658000,100000,100000,100000,100000],[980744400,100000,100000,100000,100000],[980780400,100000,100000,100000,100000],[980830800,100000,100000,100000,100000],[980917200,100000,100000,100000,100000],[981003600,100000,100000,100000,100000],[981039600,100000,100000,100000,100000],[981090000,100000,100000,100000,100000],[981176400,100000,100000,100000,100000],[981262800,100000,100000,100000,100000],[981349200,100000,100000,100000,100000],[981385200,100000,100000,100000,100000],[981435600,100000,100000,100000,100000],[981522000,100000,100000,100000,100000],[981608400,100000,100000,100000,100000],[981644400,100000,100000,100000,100000],[981694800,100000,100000,100000,100000],[981781200,100000,100000,100000,100000],[981867600,100000,100000,100000,100000],[981954000,100000,100000,100000,100000],[981990000,100000,100000,100000,100000],[982040400,100000,100000,100000,100000],[982126800,100000,100000,100000,100000],[982213200,100000,100000,100000,100000],[982249200,100000,100000,100000,100000],[982299600,100000,100000,100000,100000],[982386000,100000,100000,100000,100000],[982472400,100000,100000,100000,100000],[982558800,100000,100000,100000,100000],[982645200,100000,100000,100000,100000],[982681200,100000,100000,100000,100000],[982731600,100000,100000,100000,100000],[982818000,100000,100000,100000,100000],[982904400,100000,100000,100000,100000],[982940400,100000,100000,100000,100000],[982990800,100000,100000,100000,100000],[983077200,100000,100000,100000,100000],[983163600,100000,100000,100000,100000],[983199600,100000,100000,100000,100000],[983250000,100000,100000,100000,100000],[983336400,100000,100000,100000,100000],[983422800,100000,100000,100000,100000],[983458800,100000,100000,100000,100000],[983509200,100000,100000,100000,100000],[983595600,100000,100000,100000,100000],[983682000,100000,100000,100000,100000],[983768400,100000,100000,100000,100000],[983804400,100000,100000,100000,100000],[983854800,100000,100000,100000,100000],[983941200,100000,100000,100000,100000],[984027600,100000,100000,100000,100000],[984063600,100000,100000,100000,100000],[984114000,100000,100000,100000,100000],[984200400,100000,100000,100000,100000],[984286800,100000,100000,100000,100000],[984373200,100000,100000,100000,100000],[984409200,100000,100000,100000,100000],[984459600,100000,100000,100000,100000],[984546000,100000,100000,100000,100000],[984632400,100000,100000,100000,100000],[984668400,100000,100000,100000,100000],[984718800,100000,100000,100000,100000],[984805200,100000,100000,100000,100000],[984891600,100000,100000,100000,100000],[984978000,100000,100000,100000,100000],[985014000,100000,100000,100000,100000],[985064400,100000,100000,100000,100000],[985150800,100000,100000,100000,100000],[985237200,100000,100000,100000,100000],[985273200,100000,100000,100000,100000],[985323600,100000,100000,100000,100000],[985410000,100000,100000,100000,100000],[985496400,100000,100000,100000,100000],[985582800,100000,100000,100000,100000],[985618800,100000,100000,100000,100000],[985669200,100000,100000,100000,100000],[985755600,100000,100000,100000,100000],[985842000,100000,100000,100000,100000],[985878000,100000,100000,100000,100000],[985928400,100000,100000,100000,100000],[986014800,100000,100000,100000,100000],[986101200,100000,100000,100000,100000],[986184000,100000,100000,100000,100000],[986220000,100000,100000,100000,100000],[986270400,100000,100000,100000,100000],[986356800,100000,100000,100000,100000],[986443200,100000,100000,100000,100000],[986479200,100000,100000,100000,100000],[986529600,100000,100000,100000,100000],[986616000,100000,100000,100000,100000],[986702400,100000,100000,100000,100000],[986788800,100000,100000,100000,100000],[986824800,100000,100000,100000,100000],[986875200,100000,100000,100000,100000],[986961600,100000,100000,100000,100000],[987048000,100000,100000,100000,100000],[987084000,100000,100000,100000,100000],[987134400,100000,100000,100000,100000],[987220800,100000,100000,100000,100000],[987307200,100000,100000,100000,100000],[987393600,100000,100000,100000,100000],[987429600,100000,100000,100000,100000],[987480000,100000,100000,100000,100000],[987566400,100000,100000,100000,100000],[987652800,100000,100000,100000,100000],[987688800,100000,100000,100000,100000],[987739200,100000,100000,100000,100000],[987825600,100000,100000,100000,100000],[987912000,100000,100000,100000,100000],[987998400,100000,100000,100000,100000],[988034400,100000,100000,100000,100000],[988084800,100000,100000,100000,100000],[988171200,100000,100000,100000,100000],[988257600,100000,100000,100000,100000],[988293600,100000,100000,100000,100000],[988344000,100000,100000,100000,100000],[988430400,100000,100000,100000,100000],[988516800,100000,100000,100000,100000],[988603200,100000,100000,100000,100000],[988639200,100000,100000,100000,100000],[988689600,100000,100000,100000,100000],[988776000,100000,100000,100000,100000],[988862400,100000,100000,100000,100000],[988898400,100000,100000,100000,100000],[988948800,100000,100000,100000,100000],[989035200,100000,100000,100000,100000],[989121600,100000,100000,100000,100000],[989208000,100000,100000,100000,100000],[989244000,100000,100000,100000,100000],[989294400,100000,100000,100000,100000],[989380800,100000,100000,100000,100000],[989467200,100000,100000,100000,100000],[989503200,100000,100000,100000,100000],[989553600,100000,100000,100000,100000],[989640000,100000,100000,100000,100000],[989726400,100000,100000,100000,100000],[989812800,100000,100000,100000,100000],[989848800,100000,100000,100000,100000],[989899200,100000,100000,100000,100000],[989985600,100000,100000,100000,100000],[990072000,100000,100000,100000,100000],[990108000,100000,100000,100000,100000],[990158400,100000,100000,100000,100000],[990244800,100000,100000,100000,100000],[990331200,100000,100000,100000,100000],[990417600,100000,100000,100000,100000],[990453600,100000,100000,100000,100000],[990504000,100000,100000,100000,100000],[990590400,100000,100000,100000,100000],[990676800,100000,100000,100000,100000],[990712800,100000,100000,100000,100000],[990763200,100000,100000,100000,100000],[990849600,100000,100000,100000,100000],[990936000,100000,100000,100000,100000],[991022400,100000,100000,100000,100000],[991108800,100000,100000,100000,100000],[991144800,100000,100000,100000,100000],[991195200,100000,100000,100000,100000],[991281600,100000,100000,100000,100000],[991368000,100000,100000,100000,100000],[991404000,100000,100000,100000,100000],[991454400,100000,100000,100000,100000],[991540800,100000,100000,100000,100000],[991627200,100000,100000,100000,100000],[991663200,100000,100000,100000,100000],[991713600,100000,100000,100000,100000],[991800000,100000,100000,100000,100000],[991886400,100000,100000,100000,100000],[991922400,100000,100000,100000,100000],[991972800,100000,100000,100000,100000],[992059200,100000,100000,100000,100000],[992145600,100000,100000,100000,100000],[992232000,100000,100000,100000,100000],[992268000,100000,100000,100000,100000],[992318400,100000,100000,100000,100000],[992404800,100000,100000,100000,100000],[992491200,100000,100000,100000,100000],[992527200,100000,100000,100000,100000],[992577600,100000,100000,100000,100000],[992664000,100000,100000,100000,100000],[992750400,100000,100000,100000,100000],[992836800,100000,100000,100000,100000],[992872800,100000,100000,100000,100000],[992923200,100000,100000,100000,100000],[993009600,100000,100000,100000,100000],[993096000,100000,100000,100000,100000],[993132000,100000,100000,100000,100000],[993182400,100000,100000,100000,100000],[993268800,100000,100000,100000,100000],[993355200,100000,100000,100000,100000],[993441600,100000,100000,100000,100000],[993477600,100000,100000,100000,100000],[993528000,100000,100000,100000,100000],[993614400,100000,100000,100000,100000],[993700800,100000,100000,100000,100000],[993736800,100000,100000,100000,100000],[993787200,100000,100000,100000,100000],[993873600,100000,100000,100000,100000],[993960000,100000,100000,100000,100000],[994046400,100000,100000,100000,100000],[994082400,100000,100000,100000,100000],[994132800,100000,100000,100000,100000],[994219200,100000,100000,100000,100000],[994305600,100000,100000,100000,100000],[994341600,100000,100000,100000,100000],[994392000,100000,100000,100000,100000],[994478400,100000,100000,100000,100000],[994564800,100000,100000,100000,100000],[994651200,100000,100000,100000,100000],[994687200,100000,100000,100000,100000],[994737600,100000,100000,100000,100000],[994824000,100000,100000,100000,100000],[994910400,100000,100000,100000,100000],[994946400,100000,100000,100000,100000],[994996800,100000,100000,100000,100000],[995083200,100000,100000,100000,100000],[995169600,100000,100000,100000,100000],[995256000,100000,100000,100000,100000],[995292000,100000,100000,100000,100000],[995342400,100000,100000,100000,100000],[995428800,100000,100000,100000,100000],[995515200,100000,100000,100000,100000],[995551200,100000,100000,100000,100000],[995601600,100000,100000,100000,100000],[995688000,100000,100000,100000,100000],[995774400,100000,100000,100000,100000],[995860800,100000,100000,100000,100000],[995896800,100000,100000,100000,100000],[995947200,100000,100000,100000,100000],[996033600,100000,100000,100000,100000],[996120000,100000,100000,100000,100000],[996156000,100000,100000,100000,100000],[996206400,100000,100000,100000,100000],[996292800,100000,100000,100000,100000],[996379200,100000,100000,100000,100000],[996465600,100000,100000,100000,100000],[996501600,100000,100000,100000,100000],[996552000,100000,100000,100000,100000],[996638400,100000,100000,100000,100000],[996724800,100000,100000,100000,100000],[996760800,100000,100000,100000,100000],[996811200,100000,100000,100000,100000],[996897600,100000,100000,100000,100000],[996984000,100000,100000,100000,100000],[997070400,100000,100000,100000,100000],[997106400,100000,100000,100000,100000],[997156800,100000,100000,100000,100000],[997243200,100000,100000,100000,100000],[997329600,100000,100000,100000,100000],[997365600,100000,100000,100000,100000],[997416000,100000,100000,100000,100000],[997502400,100000,100000,100000,100000],[997588800,100000,100000,100000,100000],[997675200,100000,100000,100000,100000],[997711200,100000,100000,100000,100000],[997761600,100000,100000,100000,100000],[997848000,100000,100000,100000,100000],[997934400,100000,100000,100000,100000],[997970400,100000,100000,100000,100000],[998020800,100000,100000,100000,100000],[998107200,100000,100000,100000,100000],[998193600,100000,100000,100000,100000],[998280000,100000,100000,100000,100000],[998316000,100000,100000,100000,100000],[998366400,100000,100000,100000,100000],[998452800,100000,100000,100000,100000],[998539200,100000,100000,100000,100000],[998575200,100000,100000,100000,100000],[998625600,100000,100000,100000,100000],[998712000,100000,100000,100000,100000],[998798400,100000,100000,100000,100000],[998884800,100000,100000,100000,100000],[998920800,100000,100000,100000,100000],[998971200,100000,100000,100000,100000],[999057600,100000,100000,100000,100000],[999144000,100000,100000,100000,100000],[999180000,100000,100000,100000,100000],[999230400,100000,100000,100000,100000],[999316800,100000,100000,100000,100000],[999403200,100000,100000,100000,100000],[999489600,100000,100000,100000,100000],[999576000,100000,100000,100000,100000],[999612000,100000,100000,100000,100000],[999662400,100000,100000,100000,100000],[999748800,100000,100000,100000,100000],[999835200,100000,100000,100000,100000],[999871200,100000,100000,100000,100000],[999921600,100000,100000,100000,100000],[1000008000,100000,100000,100000,100000],[1000094400,100000,100000,100000,100000],[1000130400,100000,100000,100000,100000],[1000180800,100000,100000,100000,100000],[1000267200,100000,100000,100000,100000],[1000353600,100000,100000,100000,100000],[1000440000,100000,100000,100000,100000],[1000526400,100000,100000,100000,100000],[1000612800,100000,100000,100000,100000],[1000699200,100000,100000,100000,100000],[1000735200,100000,100000,100000,100000],[1000785600,100000,100000,100000,100000],[1000872000,100000,100000,100000,100000],[1000958400,100000,100000,100000,100000],[1000994400,100000,100000,100000,100000],[1001044800,100000,100000,100000,100000],[1001131200,100000,100000,100000,100000],[1001217600,100000,100000,100000,100000],[1001304000,100000,100000,100000,100000],[1001340000,100000,100000,100000,100000],[1001390400,100000,100000,100000,100000],[1001476800,100000,100000,100000,100000],[1001563200,100000,100000,100000,100000],[1001599200,100000,100000,100000,100000],[1001649600,100000,100000,100000,100000],[1001736000,100000,100000,100000,100000],[1001822400,100000,100000,100000,100000],[1001908800,100000,100000,100000,100000],[1001944800,100000,100000,100000,100000],[1001995200,100000,100000,100000,100000],[1002081600,100000,100000,100000,100000],[1002168000,100000,100000,100000,100000],[1002204000,100000,100000,100000,100000],[1002254400,100000,100000,100000,100000],[1002340800,100000,100000,100000,100000],[1002427200,100000,100000,100000,100000],[1002513600,100000,100000,100000,100000],[1002549600,100000,100000,100000,100000],[1002600000,100000,100000,100000,100000],[1002686400,100000,100000,100000,100000],[1002772800,100000,100000,100000,100000],[1002808800,100000,100000,100000,100000],[1002859200,100000,100000,100000,100000],[1002945600,100000,100000,100000,100000],[1003032000,100000,100000,100000,100000],[1003118400,100000,100000,100000,100000],[1003154400,100000,100000,100000,100000],[1003204800,100000,100000,100000,100000],[1003291200,100000,100000,100000,100000],[1003377600,100000,100000,100000,100000],[1003413600,100000,100000,100000,100000],[1003464000,100000,100000,100000,100000],[1003550400,100000,100000,100000,100000],[1003636800,100000,100000,100000,100000],[1003723200,100000,100000,100000,100000],[1003759200,100000,100000,100000,100000],[1003809600,100000,100000,100000,100000],[1003896000,100000,100000,100000,100000],[1003982400,100000,100000,100000,100000],[1004018400,100000,100000,100000,100000],[1004068800,100000,100000,100000,100000],[1004155200,100000,100000,100000,100000],[1004241600,100000,100000,100000,100000],[1004331600,100000,100000,100000,100000],[1004367600,100000,100000,100000,100000],[1004418000,100000,100000,100000,100000],[1004504400,100000,100000,100000,100000],[1004590800,100000,100000,100000,100000],[1004626800,100000,100000,100000,100000],[1004677200,100000,100000,100000,100000],[1004763600,100000,100000,100000,100000],[1004850000,100000,100000,100000,100000],[1004936400,100000,100000,100000,100000],[1004972400,100000,100000,100000,100000],[1005022800,100000,100000,100000,100000],[1005109200,100000,100000,100000,100000],[1005195600,100000,100000,100000,100000],[1005231600,100000,100000,100000,100000],[1005282000,100000,100000,100000,100000],[1005368400,100000,100000,100000,100000],[1005454800,100000,100000,100000,100000],[1005541200,100000,100000,100000,100000],[1005577200,100000,100000,100000,100000],[1005627600,100000,100000,100000,100000],[1005714000,100000,100000,100000,100000],[1005800400,100000,100000,100000,100000],[1005836400,100000,100000,100000,100000],[1005886800,100000,100000,100000,100000],[1005973200,100000,100000,100000,100000],[1006059600,100000,100000,100000,100000],[1006146000,100000,100000,100000,100000],[1006182000,100000,100000,100000,100000],[1006232400,100000,100000,100000,100000],[1006318800,100000,100000,100000,100000],[1006405200,100000,100000,100000,100000],[1006491600,100000,100000,100000,100000],[1006527600,100000,100000,100000,100000],[1006578000,100000,100000,100000,100000],[1006664400,100000,100000,100000,100000],[1006750800,100000,100000,100000,100000],[1006786800,100000,100000,100000,100000],[1006837200,100000,100000,100000,100000],[1006923600,100000,100000,100000,100000],[1007010000,100000,100000,100000,100000],[1007046000,100000,100000,100000,100000],[1007096400,100000,100000,100000,100000],[1007182800,100000,100000,100000,100000],[1007269200,100000,100000,100000,100000],[1007355600,100000,100000,100000,100000],[1007391600,100000,100000,100000,100000],[1007442000,100000,100000,100000,100000],[1007528400,100000,100000,100000,100000],[1007614800,100000,100000,100000,100000],[1007650800,100000,100000,100000,100000],[1007701200,100000,100000,100000,100000],[1007787600,100000,100000,100000,100000],[1007874000,100000,100000,100000,100000],[1007960400,100000,100000,100000,100000],[1007996400,100000,100000,100000,100000],[1008046800,100000,100000,100000,100000],[1008133200,100000,100000,100000,100000],[1008219600,100000,100000,100000,100000],[1008255600,100000,100000,100000,100000],[1008306000,100000,100000,100000,100000],[1008392400,100000,100000,100000,100000],[1008478800,100000,100000,100000,100000],[1008565200,100000,100000,100000,100000],[1008601200,100000,100000,100000,100000],[1008651600,100000,100000,100000,100000],[1008738000,100000,100000,100000,100000],[1008824400,100000,100000,100000,100000],[1008860400,100000,100000,100000,100000],[1008910800,100000,100000,100000,100000],[1008997200,100000,100000,100000,100000],[1009083600,100000,100000,100000,100000],[1009170000,100000,100000,100000,100000],[1009206000,100000,100000,100000,100000],[1009256400,100000,100000,100000,100000],[1009342800,100000,100000,100000,100000],[1009429200,100000,100000,100000,100000],[1009465200,100000,100000,100000,100000],[1009515600,100000,100000,100000,100000],[1009602000,100000,100000,100000,100000],[1009688400,100000,100000,100000,100000],[1009774800,100000,100000,100000,100000],[1009810800,100000,100000,100000,100000],[1009861200,100000,100000,100000,100000],[1009947600,100000,100000,100000,100000],[1010034000,100000,100000,100000,100000],[1010070000,100000,100000,100000,100000],[1010120400,100000,100000,100000,100000],[1010206800,100000,100000,100000,100000],[1010293200,100000,100000,100000,100000],[1010379600,100000,100000,100000,100000],[1010415600,100000,100000,100000,100000],[1010466000,100000,100000,100000,100000],[1010552400,100000,100000,100000,100000],[1010638800,100000,100000,100000,100000],[1010674800,100000,100000,100000,100000],[1010725200,100000,100000,100000,100000],[1010811600,100000,100000,100000,100000],[1010898000,100000,100000,100000,100000],[1010984400,100000,100000,100000,100000],[1011020400,100000,100000,100000,100000],[1011070800,100000,100000,100000,100000],[1011157200,100000,100000,100000,100000],[1011243600,100000,100000,100000,100000],[1011279600,100000,100000,100000,100000],[1011330000,100000,100000,100000,100000],[1011416400,100000,100000,100000,100000],[1011502800,100000,100000,100000,100000],[1011589200,100000,100000,100000,100000],[1011675600,100000,100000,100000,100000],[1011711600,100000,100000,100000,100000],[1011762000,100000,100000,100000,100000],[1011848400,100000,100000,100000,100000],[1011934800,100000,100000,100000,100000],[1011970800,100000,100000,100000,100000],[1012021200,100000,100000,100000,100000],[1012107600,100000,100000,100000,100000],[1012194000,100000,100000,100000,100000],[1012230000,100000,100000,100000,100000],[1012280400,100000,100000,100000,100000],[1012366800,100000,100000,100000,100000],[1012453200,100000,100000,100000,100000],[1012489200,100000,100000,100000,100000],[1012539600,100000,100000,100000,100000],[1012626000,100000,100000,100000,100000],[1012712400,100000,100000,100000,100000],[1012798800,100000,100000,100000,100000],[1012834800,100000,100000,100000,100000],[1012885200,100000,100000,100000,100000],[1012971600,100000,100000,100000,100000],[1013058000,100000,100000,100000,100000],[1013094000,100000,100000,100000,100000],[1013144400,100000,100000,100000,100000],[1013230800,100000,100000,100000,100000],[1013317200,100000,100000,100000,100000],[1013403600,100000,100000,100000,100000],[1013439600,100000,100000,100000,100000],[1013490000,100000,100000,100000,100000],[1013576400,100000,100000,100000,100000],[1013662800,100000,100000,100000,100000],[1013698800,100000,100000,100000,100000],[1013749200,100000,100000,100000,100000],[1013835600,100000,100000,100000,100000],[1013922000,100000,100000,100000,100000],[1014008400,100000,100000,100000,100000],[1014094800,100000,100000,100000,100000],[1014130800,100000,100000,100000,100000],[1014181200,100000,100000,100000,100000],[1014267600,100000,100000,100000,100000],[1014354000,100000,100000,100000,100000],[1014390000,100000,100000,100000,100000],[1014440400,100000,100000,100000,100000],[1014526800,100000,100000,100000,100000],[1014613200,100000,100000,100000,100000],[1014649200,100000,100000,100000,100000],[1014699600,100000,100000,100000,100000],[1014786000,100000,100000,100000,100000],[1014872400,100000,100000,100000,100000],[1014908400,100000,100000,100000,100000],[1014958800,100000,100000,100000,100000],[1015045200,100000,100000,100000,100000],[1015131600,100000,100000,100000,100000],[1015218000,100000,100000,100000,100000],[1015254000,100000,100000,100000,100000],[1015304400,100000,100000,100000,100000],[1015390800,100000,100000,100000,100000],[1015477200,100000,100000,100000,100000],[1015513200,100000,100000,100000,100000],[1015563600,100000,100000,100000,100000],[1015650000,100000,100000,100000,100000],[1015736400,100000,100000,100000,100000],[1015822800,100000,100000,100000,100000],[1015858800,100000,100000,100000,100000],[1015909200,100000,100000,100000,100000],[1015995600,100000,100000,100000,100000],[1016082000,100000,100000,100000,100000],[1016118000,100000,100000,100000,100000],[1016168400,100000,100000,100000,100000],[1016254800,100000,100000,100000,100000],[1016341200,100000,100000,100000,100000],[1016427600,100000,100000,100000,100000],[1016463600,100000,100000,100000,100000],[1016514000,100000,100000,100000,100000],[1016600400,100000,100000,100000,100000],[1016686800,100000,100000,100000,100000],[1016722800,100000,100000,100000,100000],[1016773200,100000,100000,100000,100000],[1016859600,100000,100000,100000,100000],[1016946000,100000,100000,100000,100000],[1017032400,100000,100000,100000,100000],[1017068400,100000,100000,100000,100000],[1017118800,100000,100000,100000,100000],[1017205200,100000,100000,100000,100000],[1017291600,100000,100000,100000,100000],[1017327600,100000,100000,100000,100000],[1017378000,100000,100000,100000,100000],[1017464400,100000,100000,100000,100000],[1017550800,100000,100000,100000,100000],[1017637200,100000,100000,100000,100000],[1017673200,100000,100000,100000,100000],[1017723600,100000,100000,100000,100000],[1017810000,100000,100000,100000,100000],[1017896400,100000,100000,100000,100000],[1017932400,100000,100000,100000,100000],[1017982800,100000,100000,100000,100000],[1018069200,100000,100000,100000,100000],[1018155600,100000,100000,100000,100000],[1018238400,100000,100000,100000,100000],[1018274400,100000,100000,100000,100000],[1018324800,100000,100000,100000,100000],[1018411200,100000,100000,100000,100000],[1018497600,100000,100000,100000,100000],[1018533600,100000,100000,100000,100000],[1018584000,100000,100000,100000,100000],[1018670400,100000,100000,100000,100000],[1018756800,100000,100000,100000,100000],[1018843200,100000,100000,100000,100000],[1018879200,100000,100000,100000,100000],[1018929600,100000,100000,100000,100000],[1019016000,100000,100000,100000,100000],[1019102400,100000,100000,100000,100000],[1019138400,100000,100000,100000,100000],[1019188800,100000,100000,100000,100000],[1019275200,100000,100000,100000,100000],[1019361600,100000,100000,100000,100000],[1019448000,100000,100000,100000,100000],[1019484000,100000,100000,100000,100000],[1019534400,100000,100000,100000,100000],[1019620800,100000,100000,100000,100000],[1019707200,100000,100000,100000,100000],[1019743200,100000,100000,100000,100000],[1019793600,100000,100000,100000,100000],[1019880000,100000,100000,100000,100000],[1019966400,100000,100000,100000,100000],[1020052800,100000,100000,100000,100000],[1020088800,100000,100000,100000,100000],[1020139200,100000,100000,100000,100000],[1020225600,100000,100000,100000,100000],[1020312000,100000,100000,100000,100000],[1020348000,100000,100000,100000,100000],[1020398400,100000,100000,100000,100000],[1020484800,100000,100000,100000,100000],[1020571200,100000,100000,100000,100000],[1020657600,100000,100000,100000,100000],[1020693600,100000,100000,100000,100000],[1020744000,100000,100000,100000,100000],[1020830400,100000,100000,100000,100000],[1020916800,100000,100000,100000,100000],[1020952800,100000,100000,100000,100000],[1021003200,100000,100000,100000,100000],[1021089600,100000,100000,100000,100000],[1021176000,100000,100000,100000,100000],[1021262400,100000,100000,100000,100000],[1021298400,100000,100000,100000,100000],[1021348800,100000,100000,100000,100000],[1021435200,100000,100000,100000,100000],[1021521600,100000,100000,100000,100000],[1021557600,100000,100000,100000,100000],[1021608000,100000,100000,100000,100000],[1021694400,100000,100000,100000,100000],[1021780800,100000,100000,100000,100000],[1021867200,100000,100000,100000,100000],[1021903200,100000,100000,100000,100000],[1021953600,100000,100000,100000,100000],[1022040000,100000,100000,100000,100000],[1022126400,100000,100000,100000,100000],[1022162400,100000,100000,100000,100000],[1022212800,100000,100000,100000,100000],[1022299200,100000,100000,100000,100000],[1022385600,100000,100000,100000,100000],[1022472000,100000,100000,100000,100000],[1022558400,100000,100000,100000,100000],[1022594400,100000,100000,100000,100000],[1022644800,100000,100000,100000,100000],[1022731200,100000,100000,100000,100000],[1022817600,100000,100000,100000,100000],[1022853600,100000,100000,100000,100000],[1022904000,100000,100000,100000,100000],[1022990400,100000,100000,100000,100000],[1023076800,100000,100000,100000,100000],[1023112800,100000,100000,100000,100000],[1023163200,100000,100000,100000,100000],[1023249600,100000,100000,100000,100000],[1023336000,100000,100000,100000,100000],[1023372000,100000,100000,100000,100000],[1023422400,100000,100000,100000,100000],[1023508800,100000,100000,100000,100000],[1023595200,100000,100000,100000,100000],[1023681600,100000,100000,100000,100000],[1023717600,100000,100000,100000,100000],[1023768000,100000,100000,100000,100000],[1023854400,100000,100000,100000,100000],[1023940800,100000,100000,100000,100000],[1023976800,100000,100000,100000,100000],[1024027200,100000,100000,100000,100000],[1024113600,100000,100000,100000,100000],[1024200000,100000,100000,100000,100000],[1024286400,100000,100000,100000,100000],[1024322400,100000,100000,100000,100000],[1024372800,100000,100000,100000,100000],[1024459200,100000,100000,100000,100000],[1024545600,100000,100000,100000,100000],[1024581600,100000,100000,100000,100000],[1024632000,100000,100000,100000,100000],[1024718400,100000,100000,100000,100000],[1024804800,100000,100000,100000,100000],[1024891200,100000,100000,100000,100000],[1024927200,100000,100000,100000,100000],[1024977600,100000,100000,100000,100000],[1025064000,100000,100000,100000,100000],[1025150400,100000,100000,100000,100000],[1025186400,100000,100000,100000,100000],[1025236800,100000,100000,100000,100000],[1025323200,100000,100000,100000,100000],[1025409600,100000,100000,100000,100000],[1025496000,100000,100000,100000,100000],[1025532000,100000,100000,100000,100000],[1025582400,100000,100000,100000,100000],[1025668800,100000,100000,100000,100000],[1025755200,100000,100000,100000,100000],[1025841600,100000,100000,100000,100000],[1025877600,100000,100000,100000,100000],[1025928000,100000,100000,100000,100000],[1026014400,100000,100000,100000,100000],[1026100800,100000,100000,100000,100000],[1026136800,100000,100000,100000,100000],[1026187200,100000,100000,100000,100000],[1026273600,100000,100000,100000,100000],[1026360000,100000,100000,100000,100000],[1026396000,100000,100000,100000,100000],[1026446400,100000,100000,100000,100000],[1026532800,100000,100000,100000,100000],[1026619200,100000,100000,100000,100000],[1026705600,100000,100000,100000,100000],[1026741600,100000,100000,100000,100000],[1026792000,100000,100000,100000,100000],[1026878400,100000,100000,100000,100000],[1026964800,100000,100000,100000,100000],[1027000800,100000,100000,100000,100000],[1027051200,100000,100000,100000,100000],[1027137600,100000,100000,100000,100000],[1027224000,100000,100000,100000,100000],[1027310400,100000,100000,100000,100000],[1027346400,100000,100000,100000,100000],[1027396800,100000,100000,100000,100000],[1027483200,100000,100000,100000,100000],[1027569600,100000,100000,100000,100000],[1027605600,100000,100000,100000,100000],[1027656000,100000,100000,100000,100000],[1027742400,100000,100000,100000,100000],[1027828800,100000,100000,100000,100000],[1027915200,100000,100000,100000,100000],[1027951200,100000,100000,100000,100000],[1028001600,100000,100000,100000,100000],[1028088000,100000,100000,100000,100000],[1028174400,100000,100000,100000,100000],[1028210400,100000,100000,100000,100000],[1028260800,100000,100000,100000,100000],[1028347200,100000,100000,100000,100000],[1028433600,100000,100000,100000,100000],[1028520000,100000,100000,100000,100000],[1028556000,100000,100000,100000,100000],[1028606400,100000,100000,100000,100000],[1028692800,100000,100000,100000,100000],[1028779200,100000,100000,100000,100000],[1028815200,100000,100000,100000,100000],[1028865600,100000,100000,100000,100000],[1028952000,100000,100000,100000,100000],[1029038400,100000,100000,100000,100000],[1029124800,100000,100000,100000,100000],[1029160800,100000,100000,100000,100000],[1029211200,100000,100000,100000,100000],[1029297600,100000,100000,100000,100000],[1029384000,100000,100000,100000,100000],[1029420000,100000,100000,100000,100000],[1029470400,100000,100000,100000,100000],[1029556800,100000,100000,100000,100000],[1029643200,100000,100000,100000,100000],[1029729600,100000,100000,100000,100000],[1029765600,100000,100000,100000,100000],[1029816000,100000,100000,100000,100000],[1029902400,100000,100000,100000,100000],[1029988800,100000,100000,100000,100000],[1030024800,100000,100000,100000,100000],[1030075200,100000,100000,100000,100000],[1030161600,100000,100000,100000,100000],[1030248000,100000,100000,100000,100000],[1030334400,100000,100000,100000,100000],[1030370400,100000,100000,100000,100000],[1030420800,100000,100000,100000,100000],[1030507200,100000,100000,100000,100000],[1030593600,100000,100000,100000,100000],[1030629600,100000,100000,100000,100000],[1030680000,100000,100000,100000,100000],[1030766400,100000,100000,100000,100000],[1030852800,100000,100000,100000,100000],[1030939200,100000,100000,100000,100000],[1031025600,100000,100000,100000,100000],[1031061600,100000,100000,100000,100000],[1031112000,100000,100000,100000,100000],[1031198400,100000,100000,100000,100000],[1031284800,100000,100000,100000,100000],[1031320800,100000,100000,100000,100000],[1031371200,100000,100000,100000,100000],[1031457600,100000,100000,100000,100000],[1031544000,100000,100000,100000,100000],[1031580000,100000,100000,100000,100000],[1031630400,100000,100000,100000,100000],[1031716800,100000,100000,100000,100000],[1031803200,100000,100000,100000,100000],[1031839200,100000,100000,100000,100000],[1031889600,100000,100000,100000,100000],[1031976000,100000,100000,100000,100000],[1032062400,100000,100000,100000,100000],[1032148800,100000,100000,100000,100000],[1032184800,100000,100000,100000,100000],[1032235200,100000,100000,100000,100000],[1032321600,100000,100000,100000,100000],[1032408000,100000,100000,100000,100000],[1032444000,100000,100000,100000,100000],[1032494400,100000,100000,100000,100000],[1032580800,100000,100000,100000,100000],[1032667200,100000,100000,100000,100000],[1032753600,100000,100000,100000,100000],[1032789600,100000,100000,100000,100000],[1032840000,100000,100000,100000,100000],[1032926400,100000,100000,100000,100000],[1033012800,100000,100000,100000,100000],[1033048800,100000,100000,100000,100000],[1033099200,100000,100000,100000,100000],[1033185600,100000,100000,100000,100000],[1033272000,100000,100000,100000,100000],[1033358400,100000,100000,100000,100000],[1033394400,100000,100000,100000,100000],[1033444800,100000,100000,100000,100000],[1033531200,100000,100000,100000,100000],[1033617600,100000,100000,100000,100000],[1033653600,100000,100000,100000,100000],[1033704000,100000,100000,100000,100000],[1033790400,100000,100000,100000,100000],[1033876800,100000,100000,100000,100000],[1033963200,100000,100000,100000,100000],[1033999200,100000,100000,100000,100000],[1034049600,100000,100000,100000,100000],[1034136000,100000,100000,100000,100000],[1034222400,100000,100000,100000,100000],[1034258400,100000,100000,100000,100000],[1034308800,100000,100000,100000,100000],[1034395200,100000,100000,100000,100000],[1034481600,100000,100000,100000,100000],[1034568000,100000,100000,100000,100000],[1034604000,100000,100000,100000,100000],[1034654400,100000,100000,100000,100000],[1034740800,100000,100000,100000,100000],[1034827200,100000,100000,100000,100000],[1034863200,100000,100000,100000,100000],[1034913600,100000,100000,100000,100000],[1035000000,100000,100000,100000,100000],[1035086400,100000,100000,100000,100000],[1035172800,100000,100000,100000,100000],[1035208800,100000,100000,100000,100000],[1035259200,100000,100000,100000,100000],[1035345600,100000,100000,100000,100000],[1035432000,100000,100000,100000,100000],[1035468000,100000,100000,100000,100000],[1035518400,100000,100000,100000,100000],[1035604800,100000,100000,100000,100000],[1035691200,100000,100000,100000,100000],[1035781200,100000,100000,100000,100000],[1035817200,100000,100000,100000,100000],[1035867600,100000,100000,100000,100000],[1035954000,100000,100000,100000,100000],[1036040400,100000,100000,100000,100000],[1036076400,100000,100000,100000,100000],[1036126800,100000,100000,100000,100000],[1036213200,100000,100000,100000,100000],[1036299600,100000,100000,100000,100000],[1036386000,100000,100000,100000,100000],[1036422000,100000,100000,100000,100000],[1036472400,100000,100000,100000,100000],[1036558800,100000,100000,100000,100000],[1036645200,100000,100000,100000,100000],[1036681200,100000,100000,100000,100000],[1036731600,100000,100000,100000,100000],[1036818000,100000,100000,100000,100000],[1036904400,100000,100000,100000,100000],[1036990800,100000,100000,100000,100000],[1037026800,100000,100000,100000,100000],[1037077200,100000,100000,100000,100000],[1037163600,100000,100000,100000,100000],[1037250000,100000,100000,100000,100000],[1037286000,100000,100000,100000,100000],[1037336400,100000,100000,100000,100000],[1037422800,100000,100000,100000,100000],[1037509200,100000,100000,100000,100000],[1037595600,100000,100000,100000,100000],[1037631600,100000,100000,100000,100000],[1037682000,100000,100000,100000,100000],[1037768400,100000,100000,100000,100000],[1037854800,100000,100000,100000,100000],[1037890800,100000,100000,100000,100000],[1037941200,100000,100000,100000,100000],[1038027600,100000,100000,100000,100000],[1038114000,100000,100000,100000,100000],[1038200400,100000,100000,100000,100000],[1038236400,100000,100000,100000,100000],[1038286800,100000,100000,100000,100000],[1038373200,100000,100000,100000,100000],[1038459600,100000,100000,100000,100000],[1038546000,100000,100000,100000,100000],[1038582000,100000,100000,100000,100000],[1038632400,100000,100000,100000,100000],[1038718800,100000,100000,100000,100000],[1038805200,100000,100000,100000,100000],[1038841200,100000,100000,100000,100000],[1038891600,100000,100000,100000,100000],[1038978000,100000,100000,100000,100000],[1039064400,100000,100000,100000,100000],[1039100400,100000,100000,100000,100000],[1039150800,100000,100000,100000,100000],[1039237200,100000,100000,100000,100000],[1039323600,100000,100000,100000,100000],[1039410000,100000,100000,100000,100000],[1039446000,100000,100000,100000,100000],[1039496400,100000,100000,100000,100000],[1039582800,100000,100000,100000,100000],[1039669200,100000,100000,100000,100000],[1039705200,100000,100000,100000,100000],[1039755600,100000,100000,100000,100000],[1039842000,100000,100000,100000,100000],[1039928400,100000,100000,100000,100000],[1040014800,100000,100000,100000,100000],[1040050800,100000,100000,100000,100000],[1040101200,100000,100000,100000,100000],[1040187600,100000,100000,100000,100000],[1040274000,100000,100000,100000,100000],[1040310000,100000,100000,100000,100000],[1040360400,100000,100000,100000,100000],[1040446800,100000,100000,100000,100000],[1040533200,100000,100000,100000,100000],[1040619600,100000,100000,100000,100000],[1040655600,100000,100000,100000,100000],[1040706000,100000,100000,100000,100000],[1040792400,100000,100000,100000,100000],[1040878800,100000,100000,100000,100000],[1040914800,100000,100000,100000,100000],[1040965200,100000,100000,100000,100000],[1041051600,100000,100000,100000,100000],[1041138000,100000,100000,100000,100000],[1041224400,100000,100000,100000,100000],[1041260400,100000,100000,100000,100000],[1041310800,100000,100000,100000,100000],[1041397200,100000,100000,100000,100000],[1041483600,100000,100000,100000,100000],[1041519600,100000,100000,100000,100000],[1041570000,100000,100000,100000,100000],[1041656400,100000,100000,100000,100000],[1041742800,100000,100000,100000,100000],[1041829200,100000,100000,100000,100000],[1041865200,100000,100000,100000,100000],[1041915600,100000,100000,100000,100000],[1042002000,100000,100000,100000,100000],[1042088400,100000,100000,100000,100000],[1042124400,100000,100000,100000,100000],[1042174800,100000,100000,100000,100000],[1042261200,100000,100000,100000,100000],[1042347600,100000,100000,100000,100000],[1042434000,100000,100000,100000,100000],[1042470000,100000,100000,100000,100000],[1042520400,100000,100000,100000,100000],[1042606800,100000,100000,100000,100000],[1042693200,100000,100000,100000,100000],[1042729200,100000,100000,100000,100000],[1042779600,100000,100000,100000,100000],[1042866000,100000,100000,100000,100000],[1042952400,100000,100000,100000,100000],[1043038800,100000,100000,100000,100000],[1043125200,100000,100000,100000,100000],[1043161200,100000,100000,100000,100000],[1043211600,100000,100000,100000,100000],[1043298000,100000,100000,100000,100000],[1043384400,100000,100000,100000,100000],[1043420400,100000,100000,100000,100000],[1043470800,100000,100000,100000,100000],[1043557200,100000,100000,100000,100000],[1043643600,100000,100000,100000,100000],[1043679600,100000,100000,100000,100000],[1043730000,100000,100000,100000,100000],[1043816400,100000,100000,100000,100000],[1043902800,100000,100000,100000,100000],[1043938800,100000,100000,100000,100000],[1043989200,100000,100000,100000,100000],[1044075600,100000,100000,100000,100000],[1044162000,100000,100000,100000,100000],[1044248400,100000,100000,100000,100000],[1044284400,100000,100000,100000,100000],[1044334800,100000,100000,100000,100000],[1044421200,100000,100000,100000,100000],[1044507600,100000,100000,100000,100000],[1044543600,100000,100000,100000,100000],[1044594000,100000,100000,100000,100000],[1044680400,100000,100000,100000,100000],[1044766800,100000,100000,100000,100000],[1044853200,100000,100000,100000,100000],[1044889200,100000,100000,100000,100000],[1044939600,100000,100000,100000,100000],[1045026000,100000,100000,100000,100000],[1045112400,100000,100000,100000,100000],[1045148400,100000,100000,100000,100000],[1045198800,100000,100000,100000,100000],[1045285200,100000,100000,100000,100000],[1045371600,100000,100000,100000,100000],[1045458000,100000,100000,100000,100000],[1045544400,100000,100000,100000,100000],[1045580400,100000,100000,100000,100000],[1045630800,100000,100000,100000,100000],[1045717200,100000,100000,100000,100000],[1045803600,100000,100000,100000,100000],[1045839600,100000,100000,100000,100000],[1045890000,100000,100000,100000,100000],[1045976400,100000,100000,100000,100000],[1046062800,100000,100000,100000,100000],[1046098800,100000,100000,100000,100000],[1046149200,100000,100000,100000,100000],[1046235600,100000,100000,100000,100000],[1046322000,100000,100000,100000,100000],[1046358000,100000,100000,100000,100000],[1046408400,100000,100000,100000,100000],[1046494800,100000,100000,100000,100000],[1046581200,100000,100000,100000,100000],[1046667600,100000,100000,100000,100000],[1046703600,100000,100000,100000,100000],[1046754000,100000,100000,100000,100000],[1046840400,100000,100000,100000,100000],[1046926800,100000,100000,100000,100000],[1046962800,100000,100000,100000,100000],[1047013200,100000,100000,100000,100000],[1047099600,100000,100000,100000,100000],[1047186000,100000,100000,100000,100000],[1047272400,100000,100000,100000,100000],[1047308400,100000,100000,100000,100000],[1047358800,100000,100000,100000,100000],[1047445200,100000,100000,100000,100000],[1047531600,100000,100000,100000,100000],[1047567600,100000,100000,100000,100000],[1047618000,100000,100000,100000,100000],[1047704400,100000,100000,100000,100000],[1047790800,100000,100000,100000,100000],[1047877200,100000,100000,100000,100000],[1047913200,100000,100000,100000,100000],[1047963600,100000,100000,100000,100000],[1048050000,100000,100000,100000,100000],[1048136400,100000,100000,100000,100000],[1048172400,100000,100000,100000,100000],[1048222800,100000,100000,100000,100000],[1048309200,100000,100000,100000,100000],[1048395600,100000,100000,100000,100000],[1048482000,100000,100000,100000,100000],[1048518000,100000,100000,100000,100000],[1048568400,100000,100000,100000,100000],[1048654800,100000,100000,100000,100000],[1048741200,100000,100000,100000,100000],[1048777200,100000,100000,100000,100000],[1048827600,100000,100000,100000,100000],[1048914000,100000,100000,100000,100000],[1049000400,100000,100000,100000,100000],[1049086800,100000,100000,100000,100000],[1049122800,100000,100000,100000,100000],[1049173200,100000,100000,100000,100000],[1049259600,100000,100000,100000,100000],[1049346000,100000,100000,100000,100000],[1049382000,100000,100000,100000,100000],[1049432400,100000,100000,100000,100000],[1049518800,100000,100000,100000,100000],[1049605200,100000,100000,100000,100000],[1049688000,100000,100000,100000,100000],[1049724000,100000,100000,100000,100000],[1049774400,100000,100000,100000,100000],[1049860800,100000,100000,100000,100000],[1049947200,100000,100000,100000,100000],[1049983200,100000,100000,100000,100000],[1050033600,100000,100000,100000,100000],[1050120000,100000,100000,100000,100000],[1050206400,100000,100000,100000,100000],[1050292800,100000,100000,100000,100000],[1050328800,100000,100000,100000,100000],[1050379200,100000,100000,100000,100000],[1050465600,100000,100000,100000,100000],[1050552000,100000,100000,100000,100000],[1050588000,100000,100000,100000,100000],[1050638400,100000,100000,100000,100000],[1050724800,100000,100000,100000,100000],[1050811200,100000,100000,100000,100000],[1050897600,100000,100000,100000,100000],[1050933600,100000,100000,100000,100000],[1050984000,100000,100000,100000,100000],[1051070400,100000,100000,100000,100000],[1051156800,100000,100000,100000,100000],[1051192800,100000,100000,100000,100000],[1051243200,100000,100000,100000,100000],[1051329600,100000,100000,100000,100000],[1051416000,100000,100000,100000,100000],[1051502400,100000,100000,100000,100000],[1051538400,100000,100000,100000,100000],[1051588800,100000,100000,100000,100000],[1051675200,100000,100000,100000,100000],[1051761600,100000,100000,100000,100000],[1051797600,100000,100000,100000,100000],[1051848000,100000,100411.0457,100000,100411.0457],[1051934400,100411.0457,102178.24340000001,100411.0457,102178.24340000001],[1052020800,102178.24340000001,102178.24340000001,102178.24340000001,102178.24340000001],[1052107200,102178.24340000001,102178.24340000001,102178.24340000001,102178.24340000001],[1052143200,102178.24340000001,102178.24340000001,102178.24340000001,102178.24340000001],[1052193600,102178.24340000001,102611.6663,102178.24340000001,102611.6663],[1052280000,102611.6663,103032.2233,102611.6663,103032.2233],[1052366400,103032.2233,103032.2233,102128.7107,102128.7107],[1052402400,102128.7107,102128.7107,102128.7107,102128.7107],[1052452800,102128.7107,102128.7107,101532.0245,101532.0245],[1052539200,101532.0245,102726.6496,101532.0245,102726.6496],[1052625600,102726.6496,102726.6496,102726.6496,102726.6496],[1052712000,102726.6496,102726.6496,102726.6496,102726.6496],[1052798400,102726.6496,104901.37300000001,102726.6496,104901.37300000001],[1052884800,104901.37300000001,105691.57829999999,104901.37300000001,105691.57829999999],[1052938800,105691.57829999999,105691.57829999999,105691.57829999999,105691.57829999999],[1052971200,105691.57829999999,107565.24099999999,105691.57829999999,107565.24099999999],[1053057600,107565.24099999999,107730.66869999999,107565.24099999999,107730.66869999999],[1053144000,107730.66869999999,107730.66869999999,107037.9618,107037.9618],[1053230400,107037.9618,107037.9618,107037.9618,107037.9618],[1053316800,107037.9618,107037.9618,107037.9618,107037.9618],[1053352800,107037.9618,107037.9618,107037.9618,107037.9618],[1053403200,107037.9618,107037.9618,106540.36139999999,106540.36139999999],[1053489600,106540.36139999999,107078.5328,106540.36139999999,107078.5328],[1053576000,107078.5328,107111.6856,107078.5328,107111.6856],[1053612000,107111.6856,107111.6856,107111.6856,107111.6856],[1053662400,107111.6856,108030.4627,107111.6856,108030.4627],[1053748800,108030.4627,108551.47749999999,108030.4627,108551.47749999999],[1053835200,108551.47749999999,108551.47749999999,108551.47749999999,108551.47749999999],[1053921600,108551.47749999999,108551.47749999999,108551.47749999999,108551.47749999999],[1054008000,108551.47749999999,108551.47749999999,108551.47749999999,108551.47749999999],[1054044000,108551.47749999999,108551.47749999999,108551.47749999999,108551.47749999999],[1054094400,108551.47749999999,112313.9259,108551.47749999999,112313.9259],[1054180800,112313.9259,112498.6544,112313.9259,112498.6544],[1054267200,112498.6544,113933.626,112498.6544,113933.626],[1054303200,113933.626,113933.626,113933.626,113933.626],[1054353600,113933.626,115782.38619999999,113933.626,115782.38619999999],[1054440000,115782.38619999999,115782.38619999999,115782.38619999999,115782.38619999999],[1054526400,115782.38619999999,115782.38619999999,115782.38619999999,115782.38619999999],[1054562400,115782.38619999999,115782.38619999999,115782.38619999999,115782.38619999999],[1054612800,115782.38619999999,116705.7521,115782.38619999999,116705.7521],[1054699200,116705.7521,116705.7521,115825.7935,115825.7935],[1054785600,115825.7935,118000.3959,115825.7935,118000.3959],[1054821600,118000.3959,118000.3959,118000.3959,118000.3959],[1054872000,118000.3959,121273.28109999999,118000.3959,121273.28109999999],[1054958400,121273.28109999999,121273.28109999999,120912.4673,120912.4673],[1055044800,120912.4673,120912.4673,120912.4673,120912.4673],[1055131200,120912.4673,120912.4673,120912.4673,120912.4673],[1055217600,120912.4673,120912.4673,118755.7242,118755.7242],[1055304000,118755.7242,118755.7242,118190.8373,118190.8373],[1055358000,118190.8373,118190.8373,118190.8373,118190.8373],[1055390400,118190.8373,119741.04829999999,118190.8373,119741.04829999999],[1055476800,119741.04829999999,120906.8986,119741.04829999999,120906.8986],[1055563200,120906.8986,120906.8986,118628.75109999999,118628.75109999999],[1055649600,118628.75109999999,118628.75109999999,118628.75109999999,118628.75109999999],[1055736000,118628.75109999999,118628.75109999999,118628.75109999999,118628.75109999999],[1055772000,118628.75109999999,118628.75109999999,118628.75109999999,118628.75109999999],[1055822400,118628.75109999999,119542.3968,118628.75109999999,119542.3968],[1055908800,119542.3968,119734.3639,119542.3968,119734.3639],[1055995200,119734.3639,119734.3639,119641.3052,119641.3052],[1056031200,119641.3052,119641.3052,119641.3052,119641.3052],[1056081600,119641.3052,119641.3052,116770.26360000001,116770.26360000001],[1056168000,116770.26360000001,116770.26360000001,115769.6637,115769.6637],[1056254400,115769.6637,115769.6637,115769.6637,115769.6637],[1056340800,115769.6637,115769.6637,115769.6637,115769.6637],[1056376800,115769.6637,115769.6637,115769.6637,115769.6637],[1056427200,115769.6637,115769.6637,113538.8217,113538.8217],[1056513600,113538.8217,113799.18919999999,113538.8217,113799.18919999999],[1056600000,113799.18919999999,114639.7309,113799.18919999999,114639.7309],[1056636000,114639.7309,114639.7309,114639.7309,114639.7309],[1056686400,114639.7309,116338.3581,114639.7309,116338.3581],[1056772800,116338.3581,116338.3581,116251.3991,116251.3991],[1056859200,116251.3991,116251.3991,116251.3991,116251.3991],[1056945600,116251.3991,116251.3991,116251.3991,116251.3991],[1056981600,116251.3991,116251.3991,116251.3991,116251.3991],[1057032000,116251.3991,116860.8781,116251.3991,116860.8781],[1057118400,116860.8781,116860.8781,116277.1817,116277.1817],[1057204800,116277.1817,117469.91009999999,116277.1817,117469.91009999999],[1057240800,117469.91009999999,117469.91009999999,117469.91009999999,117469.91009999999],[1057291200,117469.91009999999,117469.91009999999,116891.8312,116891.8312],[1057377600,116891.8312,116891.8312,116891.8312,116891.8312],[1057464000,116891.8312,116891.8312,116891.8312,116891.8312],[1057550400,116891.8312,116891.8312,116891.8312,116891.8312],[1057586400,116891.8312,116891.8312,116891.8312,116891.8312],[1057636800,116891.8312,120017.5358,116891.8312,120017.5358],[1057723200,120017.5358,121991.7599,120017.5358,121991.7599],[1057809600,121991.7599,123548.43240000001,121991.7599,123548.43240000001],[1057845600,123548.43240000001,123548.43240000001,123548.43240000001,123548.43240000001],[1057896000,123548.43240000001,123548.43240000001,122390.29859999999,122390.29859999999],[1057982400,122390.29859999999,123674.62360000001,122390.29859999999,123674.62360000001],[1058068800,123674.62360000001,123674.62360000001,123674.62360000001,123674.62360000001],[1058155200,123674.62360000001,123674.62360000001,123674.62360000001,123674.62360000001],[1058191200,123674.62360000001,123674.62360000001,123674.62360000001,123674.62360000001],[1058241600,123674.62360000001,126324.3895,123674.62360000001,126324.3895],[1058328000,126324.3895,127438.2102,126324.3895,127438.2102],[1058414400,127438.2102,127438.2102,125809.3101,125809.3101],[1058450400,125809.3101,125809.3101,125809.3101,125809.3101],[1058500800,125809.3101,125809.3101,124171.41869999999,124171.41869999999],[1058587200,124171.41869999999,124595.474,124171.41869999999,124595.474],[1058673600,124595.474,124595.474,124595.474,124595.474],[1058760000,124595.474,124595.474,124595.474,124595.474],[1058846400,124595.474,124595.474,123332.5419,123332.5419],[1058932800,123332.5419,124786.7202,123332.5419,124786.7202],[1058986800,124786.7202,124786.7202,124786.7202,124786.7202],[1059019200,124786.7202,125467.3993,124786.7202,125467.3993],[1059105600,125467.3993,125467.3993,124109.7616,124109.7616],[1059192000,124109.7616,124109.7616,123919.0916,123919.0916],[1059278400,123919.0916,123919.0916,123919.0916,123919.0916],[1059364800,123919.0916,123919.0916,123919.0916,123919.0916],[1059400800,123919.0916,123919.0916,123919.0916,123919.0916],[1059451200,123919.0916,126007.24430000001,123919.0916,126007.24430000001],[1059537600,126007.24430000001,126007.24430000001,124333.2787,124333.2787],[1059624000,124333.2787,124333.2787,122583.379,122583.379],[1059660000,122583.379,122583.379,122583.379,122583.379],[1059710400,122583.379,124916.67449999999,122583.379,124916.67449999999],[1059796800,124916.67449999999,124916.67449999999,123754.5811,123754.5811],[1059883200,123754.5811,123754.5811,123754.5811,123754.5811],[1059969600,123754.5811,123754.5811,123754.5811,123754.5811],[1060056000,123754.5811,123754.5811,123203.0863,123203.0863],[1060142400,123203.0863,123203.0863,121229.73,121229.73],[1060196400,121229.73,121229.73,121229.73,121229.73],[1060228800,121229.73,121229.73,120129.2666,120129.2666],[1060315200,120129.2666,120692.9056,120129.2666,120692.9056],[1060401600,120692.9056,120692.9056,119310.1832,119310.1832],[1060488000,119310.1832,119310.1832,119310.1832,119310.1832],[1060574400,119310.1832,119310.1832,119310.1832,119310.1832],[1060610400,119310.1832,119310.1832,119310.1832,119310.1832],[1060660800,119310.1832,119310.1832,119203.53479999999,119203.53479999999],[1060747200,119203.53479999999,121249.11109999999,119203.53479999999,121249.11109999999],[1060833600,121249.11109999999,122376.3257,121249.11109999999,122376.3257],[1060869600,122376.3257,122376.3257,122376.3257,122376.3257],[1060920000,122376.3257,122848.79790000001,122376.3257,122848.79790000001],[1061006400,122848.79790000001,122848.79790000001,121785.4264,121785.4264],[1061092800,121785.4264,121785.4264,121785.4264,121785.4264],[1061179200,121785.4264,121785.4264,121785.4264,121785.4264],[1061215200,121785.4264,121785.4264,121785.4264,121785.4264],[1061265600,121785.4264,125757.21950000001,121785.4264,125757.21950000001],[1061352000,125757.21950000001,126482.4142,125757.21950000001,126482.4142],[1061438400,126482.4142,126928.4847,126482.4142,126928.4847],[1061474400,126928.4847,126928.4847,126928.4847,126928.4847],[1061524800,126928.4847,127980.3321,126928.4847,127980.3321],[1061611200,127980.3321,127980.3321,127613.7433,127613.7433],[1061697600,127613.7433,127613.7433,127613.7433,127613.7433],[1061784000,127613.7433,127613.7433,127613.7433,127613.7433],[1061820000,127613.7433,127613.7433,127613.7433,127613.7433],[1061870400,127613.7433,127704.823,127613.7433,127704.823],[1061956800,127704.823,127704.823,126573.9938,126573.9938],[1062043200,126573.9938,128969.9083,126573.9938,128969.9083],[1062079200,128969.9083,128969.9083,128969.9083,128969.9083],[1062129600,128969.9083,132416.92139999999,128969.9083,132416.92139999999],[1062216000,132416.92139999999,132607.71359999999,132416.92139999999,132607.71359999999],[1062302400,132607.71359999999,132607.71359999999,132607.71359999999,132607.71359999999],[1062388800,132607.71359999999,132607.71359999999,132607.71359999999,132607.71359999999],[1062475200,132607.71359999999,132607.71359999999,132607.71359999999,132607.71359999999],[1062511200,132607.71359999999,132607.71359999999,132607.71359999999,132607.71359999999],[1062561600,132607.71359999999,133211.7923,132607.71359999999,133211.7923],[1062648000,133211.7923,133625.2488,133211.7923,133625.2488],[1062734400,133625.2488,134508.08240000001,133625.2488,134508.08240000001],[1062770400,134508.08240000001,134508.08240000001,134508.08240000001,134508.08240000001],[1062820800,134508.08240000001,136471.174,134508.08240000001,136471.174],[1062907200,136471.174,136471.174,136471.174,136471.174],[1062993600,136471.174,136471.174,136471.174,136471.174],[1063029600,136471.174,136471.174,136471.174,136471.174],[1063080000,136471.174,140083.87549999999,136471.174,140083.87549999999],[1063166400,140083.87549999999,141219.9773,140083.87549999999,141219.9773],[1063252800,141219.9773,141219.9773,136884.9816,136884.9816],[1063288800,136884.9816,136884.9816,136884.9816,136884.9816],[1063339200,136884.9816,137067.74129999999,136884.9816,137067.74129999999],[1063425600,137067.74129999999,137140.90820000001,137067.74129999999,137140.90820000001],[1063512000,137140.90820000001,137140.90820000001,137140.90820000001,137140.90820000001],[1063598400,137140.90820000001,137140.90820000001,137140.90820000001,137140.90820000001],[1063634400,137140.90820000001,137140.90820000001,137140.90820000001,137140.90820000001],[1063684800,137140.90820000001,137140.90820000001,136467.5785,136467.5785],[1063771200,136467.5785,138400.74799999999,136467.5785,138400.74799999999],[1063857600,138400.74799999999,138680.53940000001,138400.74799999999,138680.53940000001],[1063893600,138680.53940000001,138680.53940000001,138680.53940000001,138680.53940000001],[1063944000,138680.53940000001,139503.41149999999,138680.53940000001,139503.41149999999],[1064030400,139503.41149999999,140908.98300000001,139503.41149999999,140908.98300000001],[1064116800,140908.98300000001,140908.98300000001,140908.98300000001,140908.98300000001],[1064203200,140908.98300000001,140908.98300000001,140908.98300000001,140908.98300000001],[1064239200,140908.98300000001,140908.98300000001,140908.98300000001,140908.98300000001],[1064289600,140908.98300000001,140908.98300000001,138340.2867,138340.2867],[1064376000,138340.2867,139939.13709999999,138340.2867,139939.13709999999],[1064462400,139939.13709999999,139939.13709999999,135925.90950000001,135925.90950000001],[1064498400,135925.90950000001,135925.90950000001,135925.90950000001,135925.90950000001],[1064548800,135925.90950000001,135925.90950000001,132857.48139999999,132857.48139999999],[1064635200,132857.48139999999,132857.48139999999,131100.79259999999,131100.79259999999],[1064721600,131100.79259999999,131100.79259999999,131100.79259999999,131100.79259999999],[1064808000,131100.79259999999,131100.79259999999,131100.79259999999,131100.79259999999],[1064894400,131100.79259999999,133930.5643,131100.79259999999,133930.5643],[1064980800,133930.5643,133930.5643,131720.14300000001,131720.14300000001],[1065034800,131720.14300000001,131720.14300000001,131720.14300000001,131720.14300000001],[1065067200,131720.14300000001,131964.70250000001,131720.14300000001,131964.70250000001],[1065153600,131964.70250000001,133548.80840000001,131964.70250000001,133548.80840000001],[1065240000,133548.80840000001,136097.8763,133548.80840000001,136097.8763],[1065326400,136097.8763,136097.8763,136097.8763,136097.8763],[1065412800,136097.8763,136097.8763,136097.8763,136097.8763],[1065448800,136097.8763,136097.8763,136097.8763,136097.8763],[1065499200,136097.8763,136886.0478,136097.8763,136886.0478],[1065585600,136886.0478,137847.11900000001,136886.0478,137847.11900000001],[1065672000,137847.11900000001,137847.11900000001,136134.70180000001,136134.70180000001],[1065708000,136134.70180000001,136134.70180000001,136134.70180000001,136134.70180000001],[1065758400,136134.70180000001,137281.4216,136134.70180000001,137281.4216],[1065844800,137281.4216,137281.4216,136233.9779,136233.9779],[1065931200,136233.9779,136233.9779,136233.9779,136233.9779],[1066017600,136233.9779,136233.9779,136233.9779,136233.9779],[1066053600,136233.9779,136233.9779,136233.9779,136233.9779],[1066104000,136233.9779,137999.88990000001,136233.9779,137999.88990000001],[1066190400,137999.88990000001,138405.47529999999,137999.88990000001,138405.47529999999],[1066276800,138405.47529999999,138633.98560000001,138405.47529999999,138633.98560000001],[1066312800,138633.98560000001,138633.98560000001,138633.98560000001,138633.98560000001],[1066363200,138633.98560000001,138633.98560000001,138213.73850000001,138213.73850000001],[1066449600,138213.73850000001,138213.73850000001,136616.07490000001,136616.07490000001],[1066536000,136616.07490000001,136616.07490000001,136616.07490000001,136616.07490000001],[1066622400,136616.07490000001,136616.07490000001,136616.07490000001,136616.07490000001],[1066658400,136616.07490000001,136616.07490000001,136616.07490000001,136616.07490000001],[1066708800,136616.07490000001,137673.9198,136616.07490000001,137673.9198],[1066795200,137673.9198,141079.45439999999,137673.9198,141079.45439999999],[1066881600,141079.45439999999,141079.45439999999,138326.51269999999,138326.51269999999],[1066917600,138326.51269999999,138326.51269999999,138326.51269999999,138326.51269999999],[1066968000,138326.51269999999,138326.51269999999,134805.54370000001,134805.54370000001],[1067054400,134805.54370000001,134805.54370000001,134142.85250000001,134142.85250000001],[1067140800,134142.85250000001,134142.85250000001,134142.85250000001,134142.85250000001],[1067230800,134142.85250000001,134142.85250000001,134142.85250000001,134142.85250000001],[1067266800,134142.85250000001,134142.85250000001,134142.85250000001,134142.85250000001],[1067317200,134142.85250000001,136063.52830000001,134142.85250000001,136063.52830000001],[1067403600,136063.52830000001,139964.6384,136063.52830000001,139964.6384],[1067490000,139964.6384,140849.38529999999,139964.6384,140849.38529999999],[1067526000,140849.38529999999,140849.38529999999,140849.38529999999,140849.38529999999],[1067576400,140849.38529999999,140849.38529999999,140788.16889999999,140788.16889999999],[1067662800,140788.16889999999,140788.16889999999,138085.89060000001,138085.89060000001],[1067749200,138085.89060000001,138085.89060000001,138085.89060000001,138085.89060000001],[1067835600,138085.89060000001,138085.89060000001,138085.89060000001,138085.89060000001],[1067871600,138085.89060000001,138085.89060000001,138085.89060000001,138085.89060000001],[1067922000,138085.89060000001,139076.4044,138085.89060000001,139076.4044],[1068008400,139076.4044,140547.23800000001,139076.4044,140547.23800000001],[1068094800,140547.23800000001,140647.9523,140547.23800000001,140647.9523],[1068130800,140647.9523,140647.9523,140647.9523,140647.9523],[1068181200,140647.9523,141293.5208,140647.9523,141293.5208],[1068267600,141293.5208,141293.5208,140075.4921,140075.4921],[1068354000,140075.4921,140075.4921,140075.4921,140075.4921],[1068440400,140075.4921,140075.4921,140075.4921,140075.4921],[1068476400,140075.4921,140075.4921,140075.4921,140075.4921],[1068526800,140075.4921,140075.4921,136947.614,136947.614],[1068613200,136947.614,136947.614,136016.9002,136016.9002],[1068699600,136016.9002,140090.08259999999,136016.9002,140090.08259999999],[1068735600,140090.08259999999,140090.08259999999,140090.08259999999,140090.08259999999],[1068786000,140090.08259999999,140090.08259999999,139937.30220000001,139937.30220000001],[1068872400,139937.30220000001,139937.30220000001,137223.2438,137223.2438],[1068958800,137223.2438,137223.2438,137223.2438,137223.2438],[1069045200,137223.2438,137223.2438,137223.2438,137223.2438],[1069081200,137223.2438,137223.2438,137223.2438,137223.2438],[1069131600,137223.2438,137223.2438,135613.13010000001,135613.13010000001],[1069218000,135613.13010000001,135613.13010000001,135431.81909999999,135431.81909999999],[1069304400,135431.81909999999,136751.5883,135431.81909999999,136751.5883],[1069340400,136751.5883,136751.5883,136751.5883,136751.5883],[1069390800,136751.5883,136751.5883,135359.24069999999,135359.24069999999],[1069477200,135359.24069999999,136353.75589999999,135359.24069999999,136353.75589999999],[1069563600,136353.75589999999,136353.75589999999,136353.75589999999,136353.75589999999],[1069650000,136353.75589999999,136353.75589999999,136353.75589999999,136353.75589999999],[1069686000,136353.75589999999,136353.75589999999,136353.75589999999,136353.75589999999],[1069736400,136353.75589999999,139882.21909999999,136353.75589999999,139882.21909999999],[1069822800,139882.21909999999,139882.21909999999,138729.13750000001,138729.13750000001],[1069909200,138729.13750000001,138729.13750000001,137934.56789999999,137934.56789999999],[1069995600,137934.56789999999,137934.56789999999,137934.56789999999,137934.56789999999],[1070031600,137934.56789999999,137934.56789999999,137934.56789999999,137934.56789999999],[1070082000,137934.56789999999,137934.56789999999,137686.68530000001,137686.68530000001],[1070168400,137686.68530000001,137686.68530000001,137686.68530000001,137686.68530000001],[1070254800,137686.68530000001,137686.68530000001,137686.68530000001,137686.68530000001],[1070290800,137686.68530000001,137686.68530000001,137686.68530000001,137686.68530000001],[1070341200,137686.68530000001,138002.00889999999,137686.68530000001,138002.00889999999],[1070427600,138002.00889999999,138002.00889999999,137738.53339999999,137738.53339999999],[1070514000,137738.53339999999,137738.53339999999,135962.01610000001,135962.01610000001],[1070550000,135962.01610000001,135962.01610000001,135962.01610000001,135962.01610000001],[1070600400,135962.01610000001,135962.01610000001,135405.33119999999,135405.33119999999],[1070686800,135405.33119999999,135405.33119999999,133597.37289999999,133597.37289999999],[1070773200,133597.37289999999,133597.37289999999,133597.37289999999,133597.37289999999],[1070859600,133597.37289999999,133597.37289999999,133597.37289999999,133597.37289999999],[1070946000,133597.37289999999,133597.37289999999,132050.47649999999,132050.47649999999],[1071032400,132050.47649999999,132050.47649999999,129304.2675,129304.2675],[1071086400,129304.2675,129304.2675,129304.2675,129304.2675],[1071118800,129304.2675,129304.2675,128915.6805,128915.6805],[1071205200,128915.6805,130998.1701,128915.6805,130998.1701],[1071291600,130998.1701,132435.234,130998.1701,132435.234],[1071378000,132435.234,132435.234,132435.234,132435.234],[1071464400,132435.234,132435.234,132435.234,132435.234],[1071550800,132435.234,132435.234,129773.0491,129773.0491],[1071637200,129773.0491,130035.3311,129773.0491,130035.3311],[1071691200,130035.3311,130035.3311,130035.3311,130035.3311],[1071723600,130035.3311,131031.54919999999,130035.3311,131031.54919999999],[1071810000,131031.54919999999,133622.5387,131031.54919999999,133622.5387],[1071896400,133622.5387,134019.1214,133622.5387,134019.1214],[1071982800,134019.1214,134019.1214,134019.1214,134019.1214],[1072069200,134019.1214,134019.1214,134019.1214,134019.1214],[1072105200,134019.1214,134019.1214,134019.1214,134019.1214],[1072155600,134019.1214,135641.84710000001,134019.1214,135641.84710000001],[1072242000,135641.84710000001,136488.2218,135641.84710000001,136488.2218],[1072328400,136488.2218,136488.2218,136025.63200000001,136025.63200000001],[1072414800,136025.63200000001,136025.63200000001,136025.63200000001,136025.63200000001],[1072450800,136025.63200000001,136025.63200000001,136025.63200000001,136025.63200000001],[1072501200,136025.63200000001,136139.9656,136025.63200000001,136139.9656],[1072587600,136139.9656,136139.9656,136139.9656,136139.9656],[1072674000,136139.9656,136139.9656,136139.9656,136139.9656],[1072710000,136139.9656,136139.9656,136139.9656,136139.9656],[1072760400,136139.9656,138275.32680000001,136139.9656,138275.32680000001],[1072846800,138275.32680000001,138313.69510000001,138275.32680000001,138313.69510000001],[1072933200,138313.69510000001,138313.69510000001,136741.9504,136741.9504],[1073019600,136741.9504,136741.9504,136741.9504,136741.9504],[1073055600,136741.9504,136741.9504,136741.9504,136741.9504],[1073106000,136741.9504,138613.72899999999,136741.9504,138613.72899999999],[1073192400,138613.72899999999,138613.72899999999,138613.72899999999,138613.72899999999],[1073278800,138613.72899999999,138613.72899999999,138613.72899999999,138613.72899999999],[1073314800,138613.72899999999,138613.72899999999,138613.72899999999,138613.72899999999],[1073365200,138613.72899999999,141686.12049999999,138613.72899999999,141686.12049999999],[1073451600,141686.12049999999,142570.46830000001,141686.12049999999,142570.46830000001],[1073538000,142570.46830000001,145626.364,142570.46830000001,145626.364],[1073574000,145626.364,145626.364,145626.364,145626.364],[1073624400,145626.364,148507.03049999999,145626.364,148507.03049999999],[1073710800,148507.03049999999,148507.03049999999,146877.13329999999,146877.13329999999],[1073797200,146877.13329999999,146877.13329999999,146877.13329999999,146877.13329999999],[1073883600,146877.13329999999,146877.13329999999,146877.13329999999,146877.13329999999],[1073919600,146877.13329999999,146877.13329999999,146877.13329999999,146877.13329999999],[1073970000,146877.13329999999,147752.62969999999,146877.13329999999,147752.62969999999],[1074056400,147752.62969999999,147752.62969999999,147133.14290000001,147133.14290000001],[1074142800,147133.14290000001,147133.14290000001,146776.38029999999,146776.38029999999],[1074178800,146776.38029999999,146776.38029999999,146776.38029999999,146776.38029999999],[1074229200,146776.38029999999,149097.8143,146776.38029999999,149097.8143],[1074315600,149097.8143,151859.5203,149097.8143,151859.5203],[1074402000,151859.5203,151859.5203,151859.5203,151859.5203],[1074488400,151859.5203,151859.5203,151859.5203,151859.5203],[1074574800,151859.5203,151859.5203,151859.5203,151859.5203],[1074610800,151859.5203,151859.5203,151859.5203,151859.5203],[1074661200,151859.5203,154193.5717,151859.5203,154193.5717],[1074747600,154193.5717,154193.5717,152262.68100000001,152262.68100000001],[1074834000,152262.68100000001,152262.68100000001,148326.71660000001,148326.71660000001],[1074870000,148326.71660000001,148326.71660000001,148326.71660000001,148326.71660000001],[1074920400,148326.71660000001,148326.71660000001,147670.5686,147670.5686],[1075006800,147670.5686,147670.5686,147670.5686,147670.5686],[1075093200,147670.5686,147670.5686,147670.5686,147670.5686],[1075129200,147670.5686,147670.5686,147670.5686,147670.5686],[1075179600,147670.5686,147670.5686,147296.584,147296.584],[1075266000,147296.584,147296.584,144914.5459,144914.5459],[1075352400,144914.5459,146039.18580000001,144914.5459,146039.18580000001],[1075388400,146039.18580000001,146039.18580000001,146039.18580000001,146039.18580000001],[1075438800,146039.18580000001,146039.18580000001,144377.81969999999,144377.81969999999],[1075525200,144377.81969999999,145961.2971,144377.81969999999,145961.2971],[1075611600,145961.2971,145961.2971,145961.2971,145961.2971],[1075698000,145961.2971,145961.2971,145961.2971,145961.2971],[1075734000,145961.2971,145961.2971,145961.2971,145961.2971],[1075784400,145961.2971,145961.2971,145542.4797,145542.4797],[1075870800,145542.4797,145542.4797,144295.72450000001,144295.72450000001],[1075957200,144295.72450000001,144295.72450000001,140914.84400000001,140914.84400000001],[1075993200,140914.84400000001,140914.84400000001,140914.84400000001,140914.84400000001],[1076043600,140914.84400000001,142649.6661,140914.84400000001,142649.6661],[1076130000,142649.6661,146839.68410000001,142649.6661,146839.68410000001],[1076216400,146839.68410000001,146839.68410000001,146839.68410000001,146839.68410000001],[1076302800,146839.68410000001,146839.68410000001,146839.68410000001,146839.68410000001],[1076389200,146839.68410000001,147201.40090000001,146839.68410000001,147201.40090000001],[1076475600,147201.40090000001,148674.52249999999,147201.40090000001,148674.52249999999],[1076529600,148674.52249999999,148674.52249999999,148674.52249999999,148674.52249999999],[1076562000,148674.52249999999,150253.9811,148674.52249999999,150253.9811],[1076648400,150253.9811,151780.28959999999,150253.9811,151780.28959999999],[1076734800,151780.28959999999,151780.28959999999,149922.92739999999,149922.92739999999],[1076821200,149922.92739999999,149922.92739999999,149922.92739999999,149922.92739999999],[1076907600,149922.92739999999,149922.92739999999,149922.92739999999,149922.92739999999],[1076994000,149922.92739999999,149922.92739999999,149922.92739999999,149922.92739999999],[1077030000,149922.92739999999,149922.92739999999,149922.92739999999,149922.92739999999],[1077080400,149922.92739999999,151599.75020000001,149922.92739999999,151599.75020000001],[1077166800,151599.75020000001,151599.75020000001,149521.17790000001,149521.17790000001],[1077253200,149521.17790000001,149521.17790000001,148345.74720000001,148345.74720000001],[1077289200,148345.74720000001,148345.74720000001,148345.74720000001,148345.74720000001],[1077339600,148345.74720000001,148345.74720000001,146095.66029999999,146095.66029999999],[1077426000,146095.66029999999,146095.66029999999,146095.66029999999,146095.66029999999],[1077512400,146095.66029999999,146095.66029999999,146095.66029999999,146095.66029999999],[1077548400,146095.66029999999,146095.66029999999,146095.66029999999,146095.66029999999],[1077598800,146095.66029999999,146095.66029999999,142757.10089999999,142757.10089999999],[1077685200,142757.10089999999,142757.10089999999,141380.93410000001,141380.93410000001],[1077771600,141380.93410000001,142149.8817,141380.93410000001,142149.8817],[1077807600,142149.8817,142149.8817,142149.8817,142149.8817],[1077858000,142149.8817,144099.2561,142149.8817,144099.2561],[1077944400,144099.2561,144099.2561,143450.07310000001,143450.07310000001],[1078030800,143450.07310000001,143450.07310000001,143450.07310000001,143450.07310000001],[1078117200,143450.07310000001,143450.07310000001,143450.07310000001,143450.07310000001],[1078203600,143450.07310000001,146694.3639,143450.07310000001,146694.3639],[1078290000,146694.3639,147232.61919999999,146694.3639,147232.61919999999],[1078344000,147232.61919999999,147232.61919999999,147232.61919999999,147232.61919999999],[1078376400,147232.61919999999,147539.28700000001,147232.61919999999,147539.28700000001],[1078462800,147539.28700000001,150376.15919999999,147539.28700000001,150376.15919999999],[1078549200,150376.15919999999,150954.66190000001,150376.15919999999,150954.66190000001],[1078635600,150954.66190000001,150954.66190000001,150954.66190000001,150954.66190000001],[1078722000,150954.66190000001,150954.66190000001,150954.66190000001,150954.66190000001],[1078758000,150954.66190000001,150954.66190000001,150954.66190000001,150954.66190000001],[1078808400,150954.66190000001,150954.66190000001,148145.28589999999,148145.28589999999],[1078894800,148145.28589999999,148145.28589999999,146572.9222,146572.9222],[1078981200,146572.9222,146572.9222,144838.93919999999,144838.93919999999],[1079017200,144838.93919999999,144838.93919999999,144838.93919999999,144838.93919999999],[1079067600,144838.93919999999,144838.93919999999,143854.05230000001,143854.05230000001],[1079154000,143854.05230000001,146889.90890000001,143854.05230000001,146889.90890000001],[1079240400,146889.90890000001,146889.90890000001,146889.90890000001,146889.90890000001],[1079326800,146889.90890000001,146889.90890000001,146889.90890000001,146889.90890000001],[1079362800,146889.90890000001,146889.90890000001,146889.90890000001,146889.90890000001],[1079413200,146889.90890000001,146889.90890000001,143199.92439999999,143199.92439999999],[1079499600,143199.92439999999,143199.92439999999,141919.91469999999,141919.91469999999],[1079586000,141919.91469999999,144178.5612,141919.91469999999,144178.5612],[1079622000,144178.5612,144178.5612,144178.5612,144178.5612],[1079672400,144178.5612,144178.5612,144137.86739999999,144137.86739999999],[1079758800,144137.86739999999,144137.86739999999,141902.3542,141902.3542],[1079845200,141902.3542,141902.3542,141902.3542,141902.3542],[1079931600,141902.3542,141902.3542,141902.3542,141902.3542],[1079967600,141902.3542,141902.3542,141902.3542,141902.3542],[1080018000,141902.3542,141902.3542,139734.6341,139734.6341],[1080104400,139734.6341,140033.48430000001,139734.6341,140033.48430000001],[1080190800,140033.48430000001,140829.5306,140033.48430000001,140829.5306],[1080226800,140829.5306,140829.5306,140829.5306,140829.5306],[1080277200,140829.5306,144133.42850000001,140829.5306,144133.42850000001],[1080363600,144133.42850000001,144612.94390000001,144133.42850000001,144612.94390000001],[1080450000,144612.94390000001,144612.94390000001,144612.94390000001,144612.94390000001],[1080536400,144612.94390000001,144612.94390000001,144612.94390000001,144612.94390000001],[1080622800,144612.94390000001,146579.39430000001,144612.94390000001,146579.39430000001],[1080709200,146579.39430000001,147121.9019,146579.39430000001,147121.9019],[1080763200,147121.9019,147121.9019,147121.9019,147121.9019],[1080795600,147121.9019,148518.3063,147121.9019,148518.3063],[1080882000,148518.3063,148823.4449,148518.3063,148823.4449],[1080968400,148823.4449,151885.20800000001,148823.4449,151885.20800000001],[1081054800,151885.20800000001,151885.20800000001,151885.20800000001,151885.20800000001],[1081137600,151885.20800000001,151885.20800000001,151885.20800000001,151885.20800000001],[1081173600,151885.20800000001,151885.20800000001,151885.20800000001,151885.20800000001],[1081224000,151885.20800000001,152723.87299999999,151885.20800000001,152723.87299999999],[1081310400,152723.87299999999,152723.87299999999,150919.1213,150919.1213],[1081396800,150919.1213,151707.8365,150919.1213,151707.8365],[1081432800,151707.8365,151707.8365,151707.8365,151707.8365],[1081483200,151707.8365,151707.8365,150172.81409999999,150172.81409999999],[1081569600,150172.81409999999,150172.81409999999,150172.81409999999,150172.81409999999],[1081656000,150172.81409999999,150172.81409999999,150172.81409999999,150172.81409999999],[1081742400,150172.81409999999,150172.81409999999,150172.81409999999,150172.81409999999],[1081778400,150172.81409999999,150172.81409999999,150172.81409999999,150172.81409999999],[1081828800,150172.81409999999,150684.66339999999,150172.81409999999,150684.66339999999],[1081915200,150684.66339999999,150684.66339999999,149669.226,149669.226],[1082001600,149669.226,149669.226,148885.7629,148885.7629],[1082037600,148885.7629,148885.7629,148885.7629,148885.7629],[1082088000,148885.7629,148885.7629,145750.13620000001,145750.13620000001],[1082174400,145750.13620000001,145750.13620000001,143739.0943,143739.0943],[1082260800,143739.0943,143739.0943,143739.0943,143739.0943],[1082347200,143739.0943,143739.0943,143739.0943,143739.0943],[1082383200,143739.0943,143739.0943,143739.0943,143739.0943],[1082433600,143739.0943,144362.40119999999,143739.0943,144362.40119999999],[1082520000,144362.40119999999,144362.40119999999,142972.08290000001,142972.08290000001],[1082606400,142972.08290000001,144615.86670000001,142972.08290000001,144615.86670000001],[1082642400,144615.86670000001,144615.86670000001,144615.86670000001,144615.86670000001],[1082692800,144615.86670000001,144615.86670000001,143399.1329,143399.1329],[1082779200,143399.1329,143576.8187,143399.1329,143576.8187],[1082865600,143576.8187,143576.8187,143576.8187,143576.8187],[1082952000,143576.8187,143576.8187,143576.8187,143576.8187],[1083038400,143576.8187,144454.70439999999,143576.8187,144454.70439999999],[1083124800,144454.70439999999,144454.70439999999,142986.3474,142986.3474],[1083178800,142986.3474,142986.3474,142986.3474,142986.3474],[1083211200,142986.3474,142986.3474,140991.94680000001,140991.94680000001],[1083297600,140991.94680000001,140991.94680000001,138447.75409999999,138447.75409999999],[1083384000,138447.75409999999,138447.75409999999,136075.74179999999,136075.74179999999],[1083470400,136075.74179999999,136075.74179999999,136075.74179999999,136075.74179999999],[1083556800,136075.74179999999,136075.74179999999,136075.74179999999,136075.74179999999],[1083592800,136075.74179999999,136075.74179999999,136075.74179999999,136075.74179999999],[1083643200,136075.74179999999,136075.74179999999,135007.1911,135007.1911],[1083729600,135007.1911,135007.1911,134571.9167,134571.9167],[1083816000,134571.9167,134571.9167,134285.1482,134285.1482],[1083852000,134285.1482,134285.1482,134285.1482,134285.1482],[1083902400,134285.1482,134285.1482,134002.62839999999,134002.62839999999],[1083988800,134002.62839999999,134855.40979999999,134002.62839999999,134855.40979999999],[1084075200,134855.40979999999,134855.40979999999,134855.40979999999,134855.40979999999],[1084161600,134855.40979999999,134855.40979999999,134855.40979999999,134855.40979999999],[1084197600,134855.40979999999,134855.40979999999,134855.40979999999,134855.40979999999],[1084248000,134855.40979999999,134855.40979999999,134653.3045,134653.3045],[1084334400,134653.3045,135535.21189999999,134653.3045,135535.21189999999],[1084420800,135535.21189999999,135535.21189999999,135016.96239999999,135016.96239999999],[1084456800,135016.96239999999,135016.96239999999,135016.96239999999,135016.96239999999],[1084507200,135016.96239999999,135016.96239999999,134105.44330000001,134105.44330000001],[1084593600,134105.44330000001,134105.44330000001,132573.16320000001,132573.16320000001],[1084680000,132573.16320000001,132573.16320000001,132573.16320000001,132573.16320000001],[1084766400,132573.16320000001,132573.16320000001,132573.16320000001,132573.16320000001],[1084852800,132573.16320000001,132573.16320000001,132055.5649,132055.5649],[1084939200,132055.5649,132701.2501,132055.5649,132701.2501],[1084993200,132701.2501,132701.2501,132701.2501,132701.2501],[1085025600,132701.2501,132747.66310000001,132701.2501,132747.66310000001],[1085112000,132747.66310000001,132747.66310000001,131548.25570000001,131548.25570000001],[1085198400,131548.25570000001,132608.36569999999,131548.25570000001,132608.36569999999],[1085284800,132608.36569999999,132608.36569999999,132608.36569999999,132608.36569999999],[1085371200,132608.36569999999,132608.36569999999,132608.36569999999,132608.36569999999],[1085407200,132608.36569999999,132608.36569999999,132608.36569999999,132608.36569999999],[1085457600,132608.36569999999,133946.31510000001,132608.36569999999,133946.31510000001],[1085544000,133946.31510000001,134657.2813,133946.31510000001,134657.2813],[1085630400,134657.2813,134776.13800000001,134657.2813,134776.13800000001],[1085666400,134776.13800000001,134776.13800000001,134776.13800000001,134776.13800000001],[1085716800,134776.13800000001,134776.13800000001,134687.97570000001,134687.97570000001],[1085803200,134687.97570000001,135131.48980000001,134687.97570000001,135131.48980000001],[1085889600,135131.48980000001,135131.48980000001,135131.48980000001,135131.48980000001],[1085976000,135131.48980000001,135131.48980000001,135131.48980000001,135131.48980000001],[1086062400,135131.48980000001,135131.48980000001,135131.48980000001,135131.48980000001],[1086098400,135131.48980000001,135131.48980000001,135131.48980000001,135131.48980000001],[1086148800,135131.48980000001,135322.66070000001,135131.48980000001,135322.66070000001],[1086235200,135322.66070000001,135322.66070000001,133580.3021,133580.3021],[1086321600,133580.3021,133580.3021,132387.7598,132387.7598],[1086357600,132387.7598,132387.7598,132387.7598,132387.7598],[1086408000,132387.7598,134114.18549999999,132387.7598,134114.18549999999],[1086494400,134114.18549999999,134114.18549999999,134114.18549999999,134114.18549999999],[1086580800,134114.18549999999,134114.18549999999,134114.18549999999,134114.18549999999],[1086616800,134114.18549999999,134114.18549999999,134114.18549999999,134114.18549999999],[1086667200,134114.18549999999,136772.29949999999,134114.18549999999,136772.29949999999],[1086753600,136772.29949999999,136772.29949999999,136355.27669999999,136355.27669999999],[1086840000,136355.27669999999,136355.27669999999,134945.65470000001,134945.65470000001],[1086876000,134945.65470000001,134945.65470000001,134945.65470000001,134945.65470000001],[1086926400,134945.65470000001,134945.65470000001,134769.35509999999,134769.35509999999],[1087012800,134769.35509999999,134769.35509999999,134769.35509999999,134769.35509999999],[1087099200,134769.35509999999,134769.35509999999,134769.35509999999,134769.35509999999],[1087185600,134769.35509999999,134769.35509999999,134769.35509999999,134769.35509999999],[1087272000,134769.35509999999,134769.35509999999,134326.7071,134326.7071],[1087358400,134326.7071,135284.83499999999,134326.7071,135284.83499999999],[1087412400,135284.83499999999,135284.83499999999,135284.83499999999,135284.83499999999],[1087444800,135284.83499999999,135284.83499999999,135207.75380000001,135207.75380000001],[1087531200,135207.75380000001,135207.75380000001,133978.3475,133978.3475],[1087617600,133978.3475,133978.3475,133912.2758,133912.2758],[1087704000,133912.2758,133912.2758,133912.2758,133912.2758],[1087790400,133912.2758,133912.2758,133912.2758,133912.2758],[1087826400,133912.2758,133912.2758,133912.2758,133912.2758],[1087876800,133912.2758,133912.2758,133113.09109999999,133113.09109999999],[1087963200,133113.09109999999,134271.14019999999,133113.09109999999,134271.14019999999],[1088049600,134271.14019999999,134868.228,134271.14019999999,134868.228],[1088085600,134868.228,134868.228,134868.228,134868.228],[1088136000,134868.228,134868.228,133815.75769999999,133815.75769999999],[1088222400,133815.75769999999,134983.5882,133815.75769999999,134983.5882],[1088308800,134983.5882,134983.5882,134983.5882,134983.5882],[1088395200,134983.5882,134983.5882,134983.5882,134983.5882],[1088481600,134983.5882,134983.5882,133740.79810000001,133740.79810000001],[1088568000,133740.79810000001,134136.19589999999,133740.79810000001,134136.19589999999],[1088622000,134136.19589999999,134136.19589999999,134136.19589999999,134136.19589999999],[1088654400,134136.19589999999,134229.87220000001,134136.19589999999,134229.87220000001],[1088740800,134229.87220000001,134229.87220000001,132771.08960000001,132771.08960000001],[1088827200,132771.08960000001,132771.08960000001,131696.41089999999,131696.41089999999],[1088913600,131696.41089999999,131696.41089999999,131696.41089999999,131696.41089999999],[1089000000,131696.41089999999,131696.41089999999,131696.41089999999,131696.41089999999],[1089086400,131696.41089999999,131696.41089999999,131696.41089999999,131696.41089999999],[1089172800,131696.41089999999,131696.41089999999,128605.93949999999,128605.93949999999],[1089259200,128605.93949999999,128605.93949999999,128270.8599,128270.8599],[1089313200,128270.8599,128270.8599,128270.8599,128270.8599],[1089345600,128270.8599,128270.8599,127731.30319999999,127731.30319999999],[1089432000,127731.30319999999,127745.8403,127731.30319999999,127745.8403],[1089518400,127745.8403,127745.8403,127745.8403,127745.8403],[1089604800,127745.8403,127745.8403,127745.8403,127745.8403],[1089640800,127745.8403,127745.8403,127745.8403,127745.8403],[1089691200,127745.8403,127745.8403,127165.3414,127165.3414],[1089777600,127165.3414,127165.3414,126865.7442,126865.7442],[1089864000,126865.7442,126865.7442,125557.2797,125557.2797],[1089900000,125557.2797,125557.2797,125557.2797,125557.2797],[1089950400,125557.2797,125557.2797,125519.1839,125519.1839],[1090036800,125519.1839,125519.1839,124587.02009999999,124587.02009999999],[1090123200,124587.02009999999,124587.02009999999,124587.02009999999,124587.02009999999],[1090209600,124587.02009999999,124587.02009999999,124587.02009999999,124587.02009999999],[1090245600,124587.02009999999,124587.02009999999,124587.02009999999,124587.02009999999],[1090296000,124587.02009999999,124594.68309999999,124587.02009999999,124594.68309999999],[1090382400,124594.68309999999,125922.5811,124594.68309999999,125922.5811],[1090468800,125922.5811,125922.5811,123723.2816,123723.2816],[1090504800,123723.2816,123723.2816,123723.2816,123723.2816],[1090555200,123723.2816,124893.3282,123723.2816,124893.3282],[1090641600,124893.3282,124893.3282,124407.6629,124407.6629],[1090728000,124407.6629,124407.6629,124407.6629,124407.6629],[1090814400,124407.6629,124407.6629,124407.6629,124407.6629],[1090900800,124407.6629,124496.9615,124407.6629,124496.9615],[1090987200,124496.9615,125420.6238,124496.9615,125420.6238],[1091041200,125420.6238,125420.6238,125420.6238,125420.6238],[1091073600,125420.6238,125420.6238,124014.5963,124014.5963],[1091160000,124014.5963,125088.1232,124014.5963,125088.1232],[1091246400,125088.1232,125088.1232,125005.6317,125005.6317],[1091332800,125005.6317,125005.6317,125005.6317,125005.6317],[1091419200,125005.6317,125005.6317,125005.6317,125005.6317],[1091455200,125005.6317,125005.6317,125005.6317,125005.6317],[1091505600,125005.6317,125005.6317,123278.37179999999,123278.37179999999],[1091592000,123278.37179999999,123278.37179999999,122247.0907,122247.0907],[1091678400,122247.0907,123055.4081,122247.0907,123055.4081],[1091714400,123055.4081,123055.4081,123055.4081,123055.4081],[1091764800,123055.4081,123055.4081,122842.238,122842.238],[1091851200,122842.238,122842.238,122726.2493,122726.2493],[1091937600,122726.2493,122726.2493,122726.2493,122726.2493],[1092024000,122726.2493,122726.2493,122726.2493,122726.2493],[1092060000,122726.2493,122726.2493,122726.2493,122726.2493],[1092110400,122726.2493,122726.2493,122072.4651,122072.4651],[1092196800,122072.4651,123425.1154,122072.4651,123425.1154],[1092283200,123425.1154,123425.1154,122608.1311,122608.1311],[1092319200,122608.1311,122608.1311,122608.1311,122608.1311],[1092369600,122608.1311,122608.1311,121821.67600000001,121821.67600000001],[1092456000,121821.67600000001,121821.67600000001,121549.6995,121549.6995],[1092542400,121549.6995,121549.6995,121549.6995,121549.6995],[1092628800,121549.6995,121549.6995,121549.6995,121549.6995],[1092715200,121549.6995,122397.59940000001,121549.6995,122397.59940000001],[1092801600,122397.59940000001,123395.5194,122397.59940000001,123395.5194],[1092855600,123395.5194,123395.5194,123395.5194,123395.5194],[1092888000,123395.5194,125613.7433,123395.5194,125613.7433],[1092974400,125613.7433,125613.7433,124569.856,124569.856],[1093060800,124569.856,125146.4344,124569.856,125146.4344],[1093147200,125146.4344,125146.4344,125146.4344,125146.4344],[1093233600,125146.4344,125146.4344,125146.4344,125146.4344],[1093269600,125146.4344,125146.4344,125146.4344,125146.4344],[1093320000,125146.4344,125146.4344,124851.3187,124851.3187],[1093406400,124851.3187,124851.3187,124363.9561,124363.9561],[1093492800,124363.9561,124744.04760000001,124363.9561,124744.04760000001],[1093528800,124744.04760000001,124744.04760000001,124744.04760000001,124744.04760000001],[1093579200,124744.04760000001,124744.04760000001,124590.09450000001,124590.09450000001],[1093665600,124590.09450000001,124590.09450000001,124349.9918,124349.9918],[1093752000,124349.9918,124349.9918,124349.9918,124349.9918],[1093838400,124349.9918,124349.9918,124349.9918,124349.9918],[1093924800,124349.9918,124349.9918,123444.8498,123444.8498],[1094011200,123444.8498,123444.8498,123053.8722,123053.8722],[1094065200,123053.8722,123053.8722,123053.8722,123053.8722],[1094097600,123053.8722,123053.8722,122308.5376,122308.5376],[1094184000,122308.5376,122308.5376,122193.44590000001,122193.44590000001],[1094270400,122193.44590000001,122193.44590000001,120321.4353,120321.4353],[1094356800,120321.4353,120321.4353,120321.4353,120321.4353],[1094443200,120321.4353,120321.4353,120321.4353,120321.4353],[1094529600,120321.4353,120321.4353,120321.4353,120321.4353],[1094565600,120321.4353,120321.4353,120321.4353,120321.4353],[1094616000,120321.4353,120399.19469999999,120321.4353,120399.19469999999],[1094702400,120399.19469999999,120399.19469999999,120070.755,120070.755],[1094788800,120070.755,122081.0782,120070.755,122081.0782],[1094824800,122081.0782,122081.0782,122081.0782,122081.0782],[1094875200,122081.0782,123004.0199,122081.0782,123004.0199],[1094961600,123004.0199,123004.0199,123004.0199,123004.0199],[1095048000,123004.0199,123004.0199,123004.0199,123004.0199],[1095084000,123004.0199,123004.0199,123004.0199,123004.0199],[1095134400,123004.0199,123779.8229,123004.0199,123779.8229],[1095220800,123779.8229,123779.8229,123114.325,123114.325],[1095307200,123114.325,123114.325,121779.659,121779.659],[1095343200,121779.659,121779.659,121779.659,121779.659],[1095393600,121779.659,122624.8377,121779.659,122624.8377],[1095480000,122624.8377,122755.5116,122624.8377,122755.5116],[1095566400,122755.5116,122755.5116,122755.5116,122755.5116],[1095652800,122755.5116,122755.5116,122755.5116,122755.5116],[1095688800,122755.5116,122755.5116,122755.5116,122755.5116],[1095739200,122755.5116,123077.3453,122755.5116,123077.3453],[1095825600,123077.3453,123357.4526,123077.3453,123357.4526],[1095912000,123357.4526,123357.4526,121626.9167,121626.9167],[1095948000,121626.9167,121626.9167,121626.9167,121626.9167],[1095998400,121626.9167,121820.1278,121626.9167,121820.1278],[1096084800,121820.1278,121820.1278,120264.3924,120264.3924],[1096171200,120264.3924,120264.3924,120264.3924,120264.3924],[1096257600,120264.3924,120264.3924,120264.3924,120264.3924],[1096293600,120264.3924,120264.3924,120264.3924,120264.3924],[1096344000,120264.3924,120264.3924,119529.2764,119529.2764],[1096430400,119529.2764,120184.15300000001,119529.2764,120184.15300000001],[1096516800,120184.15300000001,120401.5462,120184.15300000001,120401.5462],[1096552800,120401.5462,120401.5462,120401.5462,120401.5462],[1096603200,120401.5462,120401.5462,120271.5677,120271.5677],[1096689600,120271.5677,121588.899,120271.5677,121588.899],[1096776000,121588.899,121588.899,121588.899,121588.899],[1096862400,121588.899,121588.899,121588.899,121588.899],[1096898400,121588.899,121588.899,121588.899,121588.899],[1096948800,121588.899,122613.47659999999,121588.899,122613.47659999999],[1097035200,122613.47659999999,124138.2035,122613.47659999999,124138.2035],[1097121600,124138.2035,124138.2035,123549.3426,123549.3426],[1097157600,123549.3426,123549.3426,123549.3426,123549.3426],[1097208000,123549.3426,123549.3426,123024.18150000001,123024.18150000001],[1097294400,123024.18150000001,123024.18150000001,122060.0729,122060.0729],[1097380800,122060.0729,122060.0729,122060.0729,122060.0729],[1097467200,122060.0729,122060.0729,122060.0729,122060.0729],[1097503200,122060.0729,122060.0729,122060.0729,122060.0729],[1097553600,122060.0729,122757.6176,122060.0729,122757.6176],[1097640000,122757.6176,122757.6176,122707.1007,122707.1007],[1097726400,122707.1007,123109.0254,122707.1007,123109.0254],[1097762400,123109.0254,123109.0254,123109.0254,123109.0254],[1097812800,123109.0254,123109.0254,121977.757,121977.757],[1097899200,121977.757,122450.5806,121977.757,122450.5806],[1097985600,122450.5806,122450.5806,122450.5806,122450.5806],[1098072000,122450.5806,122450.5806,122450.5806,122450.5806],[1098108000,122450.5806,122450.5806,122450.5806,122450.5806],[1098158400,122450.5806,122450.5806,122266.85030000001,122266.85030000001],[1098244800,122266.85030000001,123173.88649999999,122266.85030000001,123173.88649999999],[1098331200,123173.88649999999,124213.266,123173.88649999999,124213.266],[1098367200,124213.266,124213.266,124213.266,124213.266],[1098417600,124213.266,124213.266,123725.78419999999,123725.78419999999],[1098504000,123725.78419999999,123725.78419999999,123247.90579999999,123247.90579999999],[1098590400,123247.90579999999,123247.90579999999,123247.90579999999,123247.90579999999],[1098676800,123247.90579999999,123247.90579999999,123247.90579999999,123247.90579999999],[1098712800,123247.90579999999,123247.90579999999,123247.90579999999,123247.90579999999],[1098763200,123247.90579999999,124717.8161,123247.90579999999,124717.8161],[1098849600,124717.8161,125118.84080000001,124717.8161,125118.84080000001],[1098936000,125118.84080000001,126248.758,125118.84080000001,126248.758],[1098972000,126248.758,126248.758,126248.758,126248.758],[1099022400,126248.758,127285.2066,126248.758,127285.2066],[1099108800,127285.2066,127448.6765,127285.2066,127448.6765],[1099195200,127448.6765,127448.6765,127448.6765,127448.6765],[1099285200,127448.6765,127448.6765,127448.6765,127448.6765],[1099321200,127448.6765,127448.6765,127448.6765,127448.6765],[1099371600,127448.6765,128219.3943,127448.6765,128219.3943],[1099458000,128219.3943,128219.3943,128212.9486,128212.9486],[1099544400,128212.9486,128212.9486,127720.7335,127720.7335],[1099580400,127720.7335,127720.7335,127720.7335,127720.7335],[1099630800,127720.7335,127809.31359999999,127720.7335,127809.31359999999],[1099717200,127809.31359999999,128305.4926,127809.31359999999,128305.4926],[1099803600,128305.4926,128305.4926,128305.4926,128305.4926],[1099890000,128305.4926,128305.4926,128305.4926,128305.4926],[1099976400,128305.4926,128344.9759,128305.4926,128344.9759],[1100062800,128344.9759,128344.9759,128174.64,128174.64],[1100116800,128174.64,128174.64,128174.64,128174.64],[1100149200,128174.64,128174.64,127382.4189,127382.4189],[1100235600,127382.4189,127718.83259999999,127382.4189,127718.83259999999],[1100322000,127718.83259999999,128234.4883,127718.83259999999,128234.4883],[1100408400,128234.4883,128234.4883,128234.4883,128234.4883],[1100494800,128234.4883,128234.4883,128234.4883,128234.4883],[1100581200,128234.4883,129840.82769999999,128234.4883,129840.82769999999],[1100667600,129840.82769999999,130309.98299999999,129840.82769999999,130309.98299999999],[1100721600,130309.98299999999,130309.98299999999,130309.98299999999,130309.98299999999],[1100754000,130309.98299999999,130647.03389999999,130309.98299999999,130647.03389999999],[1100840400,130647.03389999999,131296.86919999999,130647.03389999999,131296.86919999999],[1100926800,131296.86919999999,131296.86919999999,130069.2062,130069.2062],[1101013200,130069.2062,130069.2062,130069.2062,130069.2062],[1101099600,130069.2062,130069.2062,130069.2062,130069.2062],[1101135600,130069.2062,130069.2062,130069.2062,130069.2062],[1101186000,130069.2062,130306.2227,130069.2062,130306.2227],[1101272400,130306.2227,130306.2227,130137.3768,130137.3768],[1101358800,130137.3768,130137.3768,129748.3164,129748.3164],[1101445200,129748.3164,129748.3164,129748.3164,129748.3164],[1101531600,129748.3164,129748.3164,129127.78939999999,129127.78939999999],[1101618000,129127.78939999999,129127.78939999999,129127.78939999999,129127.78939999999],[1101704400,129127.78939999999,129127.78939999999,129127.78939999999,129127.78939999999],[1101790800,129127.78939999999,129127.78939999999,128616.03449999999,128616.03449999999],[1101877200,128616.03449999999,128995.64,128616.03449999999,128995.64],[1101931200,128995.64,128995.64,128995.64,128995.64],[1101963600,128995.64,130128.7264,128995.64,130128.7264],[1102050000,130128.7264,131834.5295,130128.7264,131834.5295],[1102136400,131834.5295,133346.7297,131834.5295,133346.7297],[1102222800,133346.7297,133346.7297,133346.7297,133346.7297],[1102309200,133346.7297,133346.7297,133346.7297,133346.7297],[1102395600,133346.7297,133905.33900000001,133346.7297,133905.33900000001],[1102482000,133905.33900000001,133905.33900000001,133714.80600000001,133714.80600000001],[1102536000,133714.80600000001,133714.80600000001,133714.80600000001,133714.80600000001],[1102568400,133714.80600000001,133714.80600000001,133673.9952,133673.9952],[1102654800,133673.9952,133673.9952,131619.67559999999,131619.67559999999],[1102741200,131619.67559999999,131619.67559999999,130845.3662,130845.3662],[1102827600,130845.3662,130845.3662,130845.3662,130845.3662],[1102914000,130845.3662,130845.3662,130845.3662,130845.3662],[1103000400,130845.3662,130909.8033,130845.3662,130909.8033],[1103086800,130909.8033,133179.34729999999,130909.8033,133179.34729999999],[1103140800,133179.34729999999,133179.34729999999,133179.34729999999,133179.34729999999],[1103173200,133179.34729999999,133867.0986,133179.34729999999,133867.0986],[1103259600,133867.0986,133867.0986,133849.05420000001,133849.05420000001],[1103346000,133849.05420000001,134133.08189999999,133849.05420000001,134133.08189999999],[1103432400,134133.08189999999,134133.08189999999,134133.08189999999,134133.08189999999],[1103518800,134133.08189999999,134133.08189999999,134133.08189999999,134133.08189999999],[1103605200,134133.08189999999,134133.08189999999,133484.89439999999,133484.89439999999],[1103691600,133484.89439999999,134010.93369999999,133484.89439999999,134010.93369999999],[1103745600,134010.93369999999,134010.93369999999,134010.93369999999,134010.93369999999],[1103778000,134010.93369999999,134556.9559,134010.93369999999,134556.9559],[1103864400,134556.9559,134556.9559,134033.80650000001,134033.80650000001],[1103950800,134033.80650000001,134033.80650000001,134033.80650000001,134033.80650000001],[1104037200,134033.80650000001,134033.80650000001,134033.80650000001,134033.80650000001],[1104123600,134033.80650000001,134033.80650000001,134033.80650000001,134033.80650000001],[1104159600,134033.80650000001,134033.80650000001,134033.80650000001,134033.80650000001],[1104210000,134033.80650000001,134104.73209999999,134033.80650000001,134104.73209999999],[1104296400,134104.73209999999,134104.73209999999,133740.0545,133740.0545],[1104382800,133740.0545,133867.44450000001,133740.0545,133867.44450000001],[1104418800,133867.44450000001,133867.44450000001,133867.44450000001,133867.44450000001],[1104469200,133867.44450000001,134054.74160000001,133867.44450000001,134054.74160000001],[1104555600,134054.74160000001,134490.7512,134054.74160000001,134490.7512],[1104642000,134490.7512,134490.7512,134490.7512,134490.7512],[1104728400,134490.7512,134490.7512,134490.7512,134490.7512],[1104764400,134490.7512,134490.7512,134490.7512,134490.7512],[1104814800,134490.7512,134520.02799999999,134490.7512,134520.02799999999],[1104901200,134520.02799999999,134520.02799999999,132826.56659999999,132826.56659999999],[1104987600,132826.56659999999,132826.56659999999,131027.3489,131027.3489],[1105023600,131027.3489,131027.3489,131027.3489,131027.3489],[1105074000,131027.3489,131458.95209999999,131027.3489,131458.95209999999],[1105160400,131458.95209999999,131458.95209999999,131034.26820000001,131034.26820000001],[1105246800,131034.26820000001,131034.26820000001,131034.26820000001,131034.26820000001],[1105333200,131034.26820000001,131034.26820000001,131034.26820000001,131034.26820000001],[1105369200,131034.26820000001,131034.26820000001,131034.26820000001,131034.26820000001],[1105419600,131034.26820000001,131467.79749999999,131034.26820000001,131467.79749999999],[1105506000,131467.79749999999,131467.79749999999,129314.74950000001,129314.74950000001],[1105592400,129314.74950000001,129889.4031,129314.74950000001,129889.4031],[1105628400,129889.4031,129889.4031,129889.4031,129889.4031],[1105678800,129889.4031,129915.6609,129889.4031,129915.6609],[1105765200,129915.6609,130428.0387,129915.6609,130428.0387],[1105851600,130428.0387,130428.0387,130428.0387,130428.0387],[1105938000,130428.0387,130428.0387,130428.0387,130428.0387],[1106024400,130428.0387,130428.0387,130428.0387,130428.0387],[1106060400,130428.0387,130428.0387,130428.0387,130428.0387],[1106110800,130428.0387,131285.91080000001,130428.0387,131285.91080000001],[1106197200,131285.91080000001,131285.91080000001,130362.4685,130362.4685],[1106283600,130362.4685,131116.549,130362.4685,131116.549],[1106319600,131116.549,131116.549,131116.549,131116.549],[1106370000,131116.549,131116.549,130701.9372,130701.9372],[1106456400,130701.9372,130701.9372,130701.9372,130701.9372],[1106542800,130701.9372,130701.9372,130701.9372,130701.9372],[1106578800,130701.9372,130701.9372,130701.9372,130701.9372],[1106629200,130701.9372,131103.31080000001,130701.9372,131103.31080000001],[1106715600,131103.31080000001,131518.4541,131103.31080000001,131518.4541],[1106802000,131518.4541,132358.73480000001,131518.4541,132358.73480000001],[1106838000,132358.73480000001,132358.73480000001,132358.73480000001,132358.73480000001],[1106888400,132358.73480000001,132449.7341,132358.73480000001,132449.7341],[1106974800,132449.7341,132449.7341,132352.58309999999,132352.58309999999],[1107061200,132352.58309999999,132352.58309999999,132352.58309999999,132352.58309999999],[1107147600,132352.58309999999,132352.58309999999,132352.58309999999,132352.58309999999],[1107183600,132352.58309999999,132352.58309999999,132352.58309999999,132352.58309999999],[1107234000,132352.58309999999,132352.58309999999,132318.18100000001,132318.18100000001],[1107320400,132318.18100000001,133264.42129999999,132318.18100000001,133264.42129999999],[1107406800,133264.42129999999,133568.6882,133264.42129999999,133568.6882],[1107442800,133568.6882,133568.6882,133568.6882,133568.6882],[1107493200,133568.6882,133610.27619999999,133568.6882,133610.27619999999],[1107579600,133610.27619999999,134683.60810000001,133610.27619999999,134683.60810000001],[1107666000,134683.60810000001,134683.60810000001,134683.60810000001,134683.60810000001],[1107752400,134683.60810000001,134683.60810000001,134683.60810000001,134683.60810000001],[1107788400,134683.60810000001,134683.60810000001,134683.60810000001,134683.60810000001],[1107838800,134683.60810000001,134683.60810000001,134232.9872,134232.9872],[1107925200,134232.9872,134662.5667,134232.9872,134662.5667],[1108011600,134662.5667,134662.5667,133369.80720000001,133369.80720000001],[1108047600,133369.80720000001,133369.80720000001,133369.80720000001,133369.80720000001],[1108098000,133369.80720000001,133369.80720000001,132888.7898,132888.7898],[1108184400,132888.7898,133831.29560000001,132888.7898,133831.29560000001],[1108270800,133831.29560000001,133831.29560000001,133831.29560000001,133831.29560000001],[1108357200,133831.29560000001,133831.29560000001,133831.29560000001,133831.29560000001],[1108443600,133831.29560000001,133831.29560000001,133362.9601,133362.9601],[1108530000,133362.9601,133819.8732,133362.9601,133819.8732],[1108584000,133819.8732,133819.8732,133819.8732,133819.8732],[1108616400,133819.8732,133950.31690000001,133819.8732,133950.31690000001],[1108702800,133950.31690000001,133950.31690000001,132759.22159999999,132759.22159999999],[1108789200,132759.22159999999,132759.22159999999,132568.1109,132568.1109],[1108875600,132568.1109,132568.1109,132568.1109,132568.1109],[1108962000,132568.1109,132568.1109,132568.1109,132568.1109],[1109048400,132568.1109,132568.1109,132568.1109,132568.1109],[1109084400,132568.1109,132568.1109,132568.1109,132568.1109],[1109134800,132568.1109,132772.285,132568.1109,132772.285],[1109221200,132772.285,132772.285,132622.3548,132622.3548],[1109307600,132622.3548,133764.6624,132622.3548,133764.6624],[1109343600,133764.6624,133764.6624,133764.6624,133764.6624],[1109394000,133764.6624,134654.98310000001,133764.6624,134654.98310000001],[1109480400,134654.98310000001,134654.98310000001,134654.98310000001,134654.98310000001],[1109566800,134654.98310000001,134654.98310000001,134654.98310000001,134654.98310000001],[1109602800,134654.98310000001,134654.98310000001,134654.98310000001,134654.98310000001],[1109653200,134654.98310000001,134654.98310000001,133673.40100000001,133673.40100000001],[1109739600,133673.40100000001,135463.43160000001,133673.40100000001,135463.43160000001],[1109826000,135463.43160000001,135463.43160000001,134402.91250000001,134402.91250000001],[1109862000,134402.91250000001,134402.91250000001,134402.91250000001,134402.91250000001],[1109912400,134402.91250000001,134402.91250000001,133551.28,133551.28],[1109998800,133551.28,133551.28,131637.3118,131637.3118],[1110085200,131637.3118,131637.3118,131637.3118,131637.3118],[1110171600,131637.3118,131637.3118,131637.3118,131637.3118],[1110207600,131637.3118,131637.3118,131637.3118,131637.3118],[1110258000,131637.3118,131637.3118,131483.36369999999,131483.36369999999],[1110344400,131483.36369999999,131483.36369999999,130792.3324,130792.3324],[1110430800,130792.3324,131228.7481,130792.3324,131228.7481],[1110466800,131228.7481,131228.7481,131228.7481,131228.7481],[1110517200,131228.7481,131228.7481,130420.9822,130420.9822],[1110603600,130420.9822,130420.9822,129744.5555,129744.5555],[1110690000,129744.5555,129744.5555,129744.5555,129744.5555],[1110776400,129744.5555,129744.5555,129744.5555,129744.5555],[1110862800,129744.5555,130604.034,129744.5555,130604.034],[1110949200,130604.034,130604.034,129378.5205,129378.5205],[1111003200,129378.5205,129378.5205,129378.5205,129378.5205],[1111035600,129378.5205,129378.5205,128990.90360000001,128990.90360000001],[1111122000,128990.90360000001,128990.90360000001,128962.2429,128962.2429],[1111208400,128962.2429,128962.2429,128060.3806,128060.3806],[1111294800,128060.3806,128060.3806,128060.3806,128060.3806],[1111381200,128060.3806,128060.3806,128060.3806,128060.3806],[1111417200,128060.3806,128060.3806,128060.3806,128060.3806],[1111467600,128060.3806,128253.44620000001,128060.3806,128253.44620000001],[1111554000,128253.44620000001,129452.101,128253.44620000001,129452.101],[1111640400,129452.101,130695.5656,129452.101,130695.5656],[1111676400,130695.5656,130695.5656,130695.5656,130695.5656],[1111726800,130695.5656,131981.42180000001,130695.5656,131981.42180000001],[1111813200,131981.42180000001,131981.42180000001,131981.42180000001,131981.42180000001],[1111899600,131981.42180000001,131981.42180000001,131981.42180000001,131981.42180000001],[1111986000,131981.42180000001,131981.42180000001,131981.42180000001,131981.42180000001],[1112022000,131981.42180000001,131981.42180000001,131981.42180000001,131981.42180000001],[1112072400,131981.42180000001,131981.42180000001,130482.51459999999,130482.51459999999],[1112158800,130482.51459999999,130482.51459999999,128499.8092,128499.8092],[1112245200,128499.8092,130436.13890000001,128499.8092,130436.13890000001],[1112281200,130436.13890000001,130436.13890000001,130436.13890000001,130436.13890000001],[1112331600,130436.13890000001,130812.65180000001,130436.13890000001,130812.65180000001],[1112418000,130812.65180000001,130812.65180000001,130452.1287,130452.1287],[1112504400,130452.1287,130452.1287,130452.1287,130452.1287],[1112587200,130452.1287,130452.1287,130452.1287,130452.1287],[1112623200,130452.1287,130452.1287,130452.1287,130452.1287],[1112673600,130452.1287,130452.1287,130402.8462,130402.8462],[1112760000,130402.8462,130402.8462,129697.7809,129697.7809],[1112846400,129697.7809,130176.0719,129697.7809,130176.0719],[1112882400,130176.0719,130176.0719,130176.0719,130176.0719],[1112932800,130176.0719,130541.4654,130176.0719,130541.4654],[1113019200,130541.4654,130541.4654,130422.18060000001,130422.18060000001],[1113105600,130422.18060000001,130422.18060000001,130422.18060000001,130422.18060000001],[1113192000,130422.18060000001,130422.18060000001,130422.18060000001,130422.18060000001],[1113278400,130422.18060000001,130746.5632,130422.18060000001,130746.5632],[1113364800,130746.5632,130746.5632,130654.31329999999,130654.31329999999],[1113418800,130654.31329999999,130654.31329999999,130654.31329999999,130654.31329999999],[1113451200,130654.31329999999,130654.31329999999,129123.7108,129123.7108],[1113537600,129123.7108,129123.7108,127909.4639,127909.4639],[1113624000,127909.4639,127909.4639,126954.232,126954.232],[1113710400,126954.232,126954.232,126954.232,126954.232],[1113796800,126954.232,126954.232,126954.232,126954.232],[1113832800,126954.232,126954.232,126954.232,126954.232],[1113883200,126954.232,126954.232,126447.5935,126447.5935],[1113969600,126447.5935,128439.00870000001,126447.5935,128439.00870000001],[1114056000,128439.00870000001,128439.00870000001,127272.2478,127272.2478],[1114092000,127272.2478,127272.2478,127272.2478,127272.2478],[1114142400,127272.2478,128210.40180000001,127272.2478,128210.40180000001],[1114228800,128210.40180000001,128210.40180000001,126803.5407,126803.5407],[1114315200,126803.5407,126803.5407,126803.5407,126803.5407],[1114401600,126803.5407,126803.5407,126803.5407,126803.5407],[1114437600,126803.5407,126803.5407,126803.5407,126803.5407],[1114488000,126803.5407,126849.7739,126803.5407,126849.7739],[1114574400,126849.7739,126849.7739,126241.14509999999,126241.14509999999],[1114660800,126241.14509999999,127248.7957,126241.14509999999,127248.7957],[1114696800,127248.7957,127248.7957,127248.7957,127248.7957],[1114747200,127248.7957,127702.1752,127248.7957,127702.1752],[1114833600,127702.1752,128300.9592,127702.1752,128300.9592],[1114920000,128300.9592,128300.9592,128300.9592,128300.9592],[1115006400,128300.9592,128300.9592,128300.9592,128300.9592],[1115042400,128300.9592,128300.9592,128300.9592,128300.9592],[1115092800,128300.9592,128720.5001,128300.9592,128720.5001],[1115179200,128720.5001,129659.5435,128720.5001,129659.5435],[1115265600,129659.5435,129659.5435,129632.9385,129632.9385],[1115301600,129632.9385,129632.9385,129632.9385,129632.9385],[1115352000,129632.9385,130122.8505,129632.9385,130122.8505],[1115438400,130122.8505,130122.8505,129737.52899999999,129737.52899999999],[1115524800,129737.52899999999,129737.52899999999,129737.52899999999,129737.52899999999],[1115611200,129737.52899999999,129737.52899999999,129737.52899999999,129737.52899999999],[1115697600,129737.52899999999,129737.52899999999,129670.8787,129670.8787],[1115784000,129670.8787,130553.2319,129670.8787,130553.2319],[1115838000,130553.2319,130553.2319,130553.2319,130553.2319],[1115870400,130553.2319,130553.2319,130274.47010000001,130274.47010000001],[1115956800,130274.47010000001,131115.17050000001,130274.47010000001,131115.17050000001],[1116043200,131115.17050000001,132523.3199,131115.17050000001,132523.3199],[1116129600,132523.3199,132523.3199,132523.3199,132523.3199],[1116216000,132523.3199,132523.3199,132523.3199,132523.3199],[1116302400,132523.3199,132523.3199,131905.33439999999,131905.33439999999],[1116388800,131905.33439999999,131905.33439999999,131795.15590000001,131795.15590000001],[1116442800,131795.15590000001,131795.15590000001,131795.15590000001,131795.15590000001],[1116475200,131795.15590000001,131939.5993,131795.15590000001,131939.5993],[1116561600,131939.5993,132154.9534,131939.5993,132154.9534],[1116648000,132154.9534,132181.56770000001,132154.9534,132181.56770000001],[1116734400,132181.56770000001,132181.56770000001,132181.56770000001,132181.56770000001],[1116820800,132181.56770000001,132181.56770000001,132181.56770000001,132181.56770000001],[1116856800,132181.56770000001,132181.56770000001,132181.56770000001,132181.56770000001],[1116907200,132181.56770000001,132181.56770000001,131651.68030000001,131651.68030000001],[1116993600,131651.68030000001,132076.2113,131651.68030000001,132076.2113],[1117080000,132076.2113,132076.2113,131101.60440000001,131101.60440000001],[1117116000,131101.60440000001,131101.60440000001,131101.60440000001,131101.60440000001],[1117166400,131101.60440000001,132437.8566,131101.60440000001,132437.8566],[1117252800,132437.8566,132773.21960000001,132437.8566,132773.21960000001],[1117339200,132773.21960000001,132773.21960000001,132773.21960000001,132773.21960000001],[1117425600,132773.21960000001,132773.21960000001,132773.21960000001,132773.21960000001],[1117512000,132773.21960000001,132773.21960000001,132773.21960000001,132773.21960000001],[1117548000,132773.21960000001,132773.21960000001,132773.21960000001,132773.21960000001],[1117598400,132773.21960000001,132773.21960000001,131857.81289999999,131857.81289999999],[1117684800,131857.81289999999,132218.9424,131857.81289999999,132218.9424],[1117771200,132218.9424,133993.008,132218.9424,133993.008],[1117807200,133993.008,133993.008,133993.008,133993.008],[1117857600,133993.008,133993.008,133012.55300000001,133012.55300000001],[1117944000,133012.55300000001,133012.55300000001,133012.55300000001,133012.55300000001],[1118030400,133012.55300000001,133012.55300000001,133012.55300000001,133012.55300000001],[1118066400,133012.55300000001,133012.55300000001,133012.55300000001,133012.55300000001],[1118116800,133012.55300000001,133012.55300000001,132266.56210000001,132266.56210000001],[1118203200,132266.56210000001,132798.4694,132266.56210000001,132798.4694],[1118289600,132798.4694,133272.1446,132798.4694,133272.1446],[1118325600,133272.1446,133272.1446,133272.1446,133272.1446],[1118376000,133272.1446,134576.5385,133272.1446,134576.5385],[1118462400,134576.5385,134576.5385,134394.26999999999,134394.26999999999],[1118548800,134394.26999999999,134394.26999999999,134394.26999999999,134394.26999999999],[1118635200,134394.26999999999,134394.26999999999,134394.26999999999,134394.26999999999],[1118721600,134394.26999999999,134394.26999999999,134278.70379999999,134278.70379999999],[1118808000,134278.70379999999,135134.15640000001,134278.70379999999,135134.15640000001],[1118862000,135134.15640000001,135134.15640000001,135134.15640000001,135134.15640000001],[1118894400,135134.15640000001,135264.37710000001,135134.15640000001,135264.37710000001],[1118980800,135264.37710000001,136865.1128,135264.37710000001,136865.1128],[1119067200,136865.1128,138625.95170000001,136865.1128,138625.95170000001],[1119153600,138625.95170000001,138625.95170000001,138625.95170000001,138625.95170000001],[1119240000,138625.95170000001,138625.95170000001,138625.95170000001,138625.95170000001],[1119276000,138625.95170000001,138625.95170000001,138625.95170000001,138625.95170000001],[1119326400,138625.95170000001,138927.9719,138625.95170000001,138927.9719],[1119412800,138927.9719,139339.71849999999,138927.9719,139339.71849999999],[1119499200,139339.71849999999,139481.8861,139339.71849999999,139481.8861],[1119535200,139481.8861,139481.8861,139481.8861,139481.8861],[1119585600,139481.8861,139496.33230000001,139481.8861,139496.33230000001],[1119672000,139496.33230000001,139496.33230000001,138715.7512,138715.7512],[1119758400,138715.7512,138715.7512,138715.7512,138715.7512],[1119844800,138715.7512,138715.7512,138715.7512,138715.7512],[1119880800,138715.7512,138715.7512,138715.7512,138715.7512],[1119931200,138715.7512,138715.7512,136991.2023,136991.2023],[1120017600,136991.2023,138500.73929999999,136991.2023,138500.73929999999],[1120104000,138500.73929999999,138681.34640000001,138500.73929999999,138681.34640000001],[1120140000,138681.34640000001,138681.34640000001,138681.34640000001,138681.34640000001],[1120190400,138681.34640000001,138681.34640000001,138417.27530000001,138417.27530000001],[1120276800,138417.27530000001,138458.8559,138417.27530000001,138458.8559],[1120363200,138458.8559,138458.8559,138458.8559,138458.8559],[1120449600,138458.8559,138458.8559,138458.8559,138458.8559],[1120536000,138458.8559,138458.8559,138458.8559,138458.8559],[1120572000,138458.8559,138458.8559,138458.8559,138458.8559],[1120622400,138458.8559,138696.198,138458.8559,138696.198],[1120708800,138696.198,139731.58869999999,138696.198,139731.58869999999],[1120795200,139731.58869999999,139939.22070000001,139731.58869999999,139939.22070000001],[1120831200,139939.22070000001,139939.22070000001,139939.22070000001,139939.22070000001],[1120881600,139939.22070000001,141644.61979999999,139939.22070000001,141644.61979999999],[1120968000,141644.61979999999,141644.61979999999,141644.61979999999,141644.61979999999],[1121054400,141644.61979999999,141644.61979999999,141644.61979999999,141644.61979999999],[1121090400,141644.61979999999,141644.61979999999,141644.61979999999,141644.61979999999],[1121140800,141644.61979999999,142771.37710000001,141644.61979999999,142771.37710000001],[1121227200,142771.37710000001,143038.95939999999,142771.37710000001,143038.95939999999],[1121313600,143038.95939999999,143387.16250000001,143038.95939999999,143387.16250000001],[1121349600,143387.16250000001,143387.16250000001,143387.16250000001,143387.16250000001],[1121400000,143387.16250000001,144230.3523,143387.16250000001,144230.3523],[1121486400,144230.3523,145770.16409999999,144230.3523,145770.16409999999],[1121572800,145770.16409999999,145770.16409999999,145770.16409999999,145770.16409999999],[1121659200,145770.16409999999,145770.16409999999,145770.16409999999,145770.16409999999],[1121695200,145770.16409999999,145770.16409999999,145770.16409999999,145770.16409999999],[1121745600,145770.16409999999,145770.16409999999,144985.15520000001,144985.15520000001],[1121832000,144985.15520000001,145492.6158,144985.15520000001,145492.6158],[1121918400,145492.6158,149108.8921,145492.6158,149108.8921],[1121954400,149108.8921,149108.8921,149108.8921,149108.8921],[1122004800,149108.8921,149108.8921,149003.3187,149003.3187],[1122091200,149003.3187,149003.3187,148949.73120000001,148949.73120000001],[1122177600,148949.73120000001,148949.73120000001,148949.73120000001,148949.73120000001],[1122264000,148949.73120000001,148949.73120000001,148949.73120000001,148949.73120000001],[1122300000,148949.73120000001,148949.73120000001,148949.73120000001,148949.73120000001],[1122350400,148949.73120000001,148949.73120000001,147972.12549999999,147972.12549999999],[1122436800,147972.12549999999,148883.3339,147972.12549999999,148883.3339],[1122523200,148883.3339,148883.3339,148347.93309999999,148347.93309999999],[1122559200,148347.93309999999,148347.93309999999,148347.93309999999,148347.93309999999],[1122609600,148347.93309999999,148347.93309999999,147902.18669999999,147902.18669999999],[1122696000,147902.18669999999,148026.27100000001,147902.18669999999,148026.27100000001],[1122782400,148026.27100000001,148026.27100000001,148026.27100000001,148026.27100000001],[1122868800,148026.27100000001,148026.27100000001,148026.27100000001,148026.27100000001],[1122904800,148026.27100000001,148026.27100000001,148026.27100000001,148026.27100000001],[1122955200,148026.27100000001,148239.56839999999,148026.27100000001,148239.56839999999],[1123041600,148239.56839999999,149068.52429999999,148239.56839999999,149068.52429999999],[1123128000,149068.52429999999,149068.52429999999,147774.8982,147774.8982],[1123164000,147774.8982,147774.8982,147774.8982,147774.8982],[1123214400,147774.8982,147774.8982,145512.73989999999,145512.73989999999],[1123300800,145512.73989999999,145546.6404,145512.73989999999,145546.6404],[1123387200,145546.6404,145546.6404,145546.6404,145546.6404],[1123473600,145546.6404,145546.6404,145546.6404,145546.6404],[1123560000,145546.6404,145546.6404,143479.85149999999,143479.85149999999],[1123646400,143479.85149999999,143729.93909999999,143479.85149999999,143729.93909999999],[1123700400,143729.93909999999,143729.93909999999,143729.93909999999,143729.93909999999],[1123732800,143729.93909999999,143729.93909999999,143535.6985,143535.6985],[1123819200,143535.6985,144020.80230000001,143535.6985,144020.80230000001],[1123905600,144020.80230000001,144020.80230000001,143182.8187,143182.8187],[1123992000,143182.8187,143182.8187,143182.8187,143182.8187],[1124078400,143182.8187,143182.8187,143182.8187,143182.8187],[1124114400,143182.8187,143182.8187,143182.8187,143182.8187],[1124164800,143182.8187,144859.0134,143182.8187,144859.0134],[1124251200,144859.0134,144859.0134,144173.66579999999,144173.66579999999],[1124337600,144173.66579999999,144984.34330000001,144173.66579999999,144984.34330000001],[1124373600,144984.34330000001,144984.34330000001,144984.34330000001,144984.34330000001],[1124424000,144984.34330000001,145194.62580000001,144984.34330000001,145194.62580000001],[1124510400,145194.62580000001,146010.821,145194.62580000001,146010.821],[1124596800,146010.821,146010.821,146010.821,146010.821],[1124683200,146010.821,146010.821,146010.821,146010.821],[1124719200,146010.821,146010.821,146010.821,146010.821],[1124769600,146010.821,146387.60250000001,146010.821,146387.60250000001],[1124856000,146387.60250000001,146728.7959,146387.60250000001,146728.7959],[1124942400,146728.7959,147355.30129999999,146728.7959,147355.30129999999],[1124978400,147355.30129999999,147355.30129999999,147355.30129999999,147355.30129999999],[1125028800,147355.30129999999,148080.09890000001,147355.30129999999,148080.09890000001],[1125115200,148080.09890000001,148080.09890000001,146493.522,146493.522],[1125201600,146493.522,146493.522,146493.522,146493.522],[1125288000,146493.522,146493.522,146493.522,146493.522],[1125374400,146493.522,147147.93520000001,146493.522,147147.93520000001],[1125460800,147147.93520000001,147407.29560000001,147147.93520000001,147407.29560000001],[1125514800,147407.29560000001,147407.29560000001,147407.29560000001,147407.29560000001],[1125547200,147407.29560000001,148206.9399,147407.29560000001,148206.9399],[1125633600,148206.9399,148206.9399,147618.26000000001,147618.26000000001],[1125720000,147618.26000000001,147618.26000000001,147488.5025,147488.5025],[1125806400,147488.5025,147488.5025,147488.5025,147488.5025],[1125892800,147488.5025,147488.5025,147488.5025,147488.5025],[1125979200,147488.5025,147488.5025,147488.5025,147488.5025],[1126065600,147488.5025,148239.42449999999,147488.5025,148239.42449999999],[1126152000,148239.42449999999,149546.8008,148239.42449999999,149546.8008],[1126206000,149546.8008,149546.8008,149546.8008,149546.8008],[1126238400,149546.8008,150382.978,149546.8008,150382.978],[1126324800,150382.978,150808.75769999999,150382.978,150808.75769999999],[1126411200,150808.75769999999,150808.75769999999,150808.75769999999,150808.75769999999],[1126497600,150808.75769999999,150808.75769999999,150808.75769999999,150808.75769999999],[1126533600,150808.75769999999,150808.75769999999,150808.75769999999,150808.75769999999],[1126584000,150808.75769999999,151025.60430000001,150808.75769999999,151025.60430000001],[1126670400,151025.60430000001,151025.60430000001,150584.3866,150584.3866],[1126756800,150584.3866,150584.3866,149640.071,149640.071],[1126792800,149640.071,149640.071,149640.071,149640.071],[1126843200,149640.071,149640.071,148907.28260000001,148907.28260000001],[1126929600,148907.28260000001,149357.46599999999,148907.28260000001,149357.46599999999],[1127016000,149357.46599999999,149357.46599999999,149357.46599999999,149357.46599999999],[1127102400,149357.46599999999,149357.46599999999,149357.46599999999,149357.46599999999],[1127138400,149357.46599999999,149357.46599999999,149357.46599999999,149357.46599999999],[1127188800,149357.46599999999,149357.46599999999,148438.14369999999,148438.14369999999],[1127275200,148438.14369999999,148741.24960000001,148438.14369999999,148741.24960000001],[1127361600,148741.24960000001,148741.24960000001,147039.8015,147039.8015],[1127397600,147039.8015,147039.8015,147039.8015,147039.8015],[1127448000,147039.8015,147039.8015,145725.80919999999,145725.80919999999],[1127534400,145725.80919999999,146589.20850000001,145725.80919999999,146589.20850000001],[1127620800,146589.20850000001,146589.20850000001,146589.20850000001,146589.20850000001],[1127707200,146589.20850000001,146589.20850000001,146589.20850000001,146589.20850000001],[1127743200,146589.20850000001,146589.20850000001,146589.20850000001,146589.20850000001],[1127793600,146589.20850000001,146589.20850000001,146486.59969999999,146486.59969999999],[1127880000,146486.59969999999,146486.59969999999,145900.7585,145900.7585],[1127966400,145900.7585,146524.63430000001,145900.7585,146524.63430000001],[1128002400,146524.63430000001,146524.63430000001,146524.63430000001,146524.63430000001],[1128052800,146524.63430000001,147815.39079999999,146524.63430000001,147815.39079999999],[1128139200,147815.39079999999,148095.2409,147815.39079999999,148095.2409],[1128225600,148095.2409,148095.2409,148095.2409,148095.2409],[1128312000,148095.2409,148095.2409,148095.2409,148095.2409],[1128398400,148095.2409,149722.31580000001,148095.2409,149722.31580000001],[1128484800,149722.31580000001,149722.31580000001,149530.8357,149530.8357],[1128538800,149530.8357,149530.8357,149530.8357,149530.8357],[1128571200,149530.8357,149530.8357,147138.2353,147138.2353],[1128657600,147138.2353,147138.2353,146096.13200000001,146096.13200000001],[1128744000,146096.13200000001,146184.0006,146096.13200000001,146184.0006],[1128830400,146184.0006,146184.0006,146184.0006,146184.0006],[1128916800,146184.0006,146184.0006,146184.0006,146184.0006],[1128952800,146184.0006,146184.0006,146184.0006,146184.0006],[1129003200,146184.0006,146184.0006,145483.01920000001,145483.01920000001],[1129089600,145483.01920000001,145483.01920000001,143322.3811,143322.3811],[1129176000,143322.3811,143322.3811,141531.11869999999,141531.11869999999],[1129212000,141531.11869999999,141531.11869999999,141531.11869999999,141531.11869999999],[1129262400,141531.11869999999,144497.48379999999,141531.11869999999,144497.48379999999],[1129348800,144497.48379999999,144962.4209,144497.48379999999,144962.4209],[1129435200,144962.4209,144962.4209,144962.4209,144962.4209],[1129521600,144962.4209,144962.4209,144962.4209,144962.4209],[1129557600,144962.4209,144962.4209,144962.4209,144962.4209],[1129608000,144962.4209,144962.4209,144311.98499999999,144311.98499999999],[1129694400,144311.98499999999,144311.98499999999,143307.18969999999,143307.18969999999],[1129780800,143307.18969999999,143450.27910000001,143307.18969999999,143450.27910000001],[1129816800,143450.27910000001,143450.27910000001,143450.27910000001,143450.27910000001],[1129867200,143450.27910000001,143528.33050000001,143450.27910000001,143528.33050000001],[1129953600,143528.33050000001,143528.33050000001,143321.08730000001,143321.08730000001],[1130040000,143321.08730000001,143321.08730000001,143321.08730000001,143321.08730000001],[1130126400,143321.08730000001,143321.08730000001,143321.08730000001,143321.08730000001],[1130162400,143321.08730000001,143321.08730000001,143321.08730000001,143321.08730000001],[1130212800,143321.08730000001,144413.68979999999,143321.08730000001,144413.68979999999],[1130299200,144413.68979999999,145002.65220000001,144413.68979999999,145002.65220000001],[1130385600,145002.65220000001,145002.65220000001,144578.48180000001,144578.48180000001],[1130421600,144578.48180000001,144578.48180000001,144578.48180000001,144578.48180000001],[1130472000,144578.48180000001,144578.48180000001,143869.6936,143869.6936],[1130558400,143869.6936,143961.56409999999,143869.6936,143961.56409999999],[1130644800,143961.56409999999,143961.56409999999,143961.56409999999,143961.56409999999],[1130734800,143961.56409999999,143961.56409999999,143961.56409999999,143961.56409999999],[1130821200,143961.56409999999,144948.9235,143961.56409999999,144948.9235],[1130907600,144948.9235,144948.9235,144222.2335,144222.2335],[1130961600,144222.2335,144222.2335,144222.2335,144222.2335],[1130994000,144222.2335,145590.93729999999,144222.2335,145590.93729999999],[1131080400,145590.93729999999,147623.43169999999,145590.93729999999,147623.43169999999],[1131166800,147623.43169999999,150081.73910000001,147623.43169999999,150081.73910000001],[1131253200,150081.73910000001,150081.73910000001,150081.73910000001,150081.73910000001],[1131339600,150081.73910000001,150081.73910000001,150081.73910000001,150081.73910000001],[1131375600,150081.73910000001,150081.73910000001,150081.73910000001,150081.73910000001],[1131426000,150081.73910000001,150923.6139,150081.73910000001,150923.6139],[1131512400,150923.6139,150923.6139,150560.52040000001,150560.52040000001],[1131598800,150560.52040000001,150560.52040000001,150441.92980000001,150441.92980000001],[1131634800,150441.92980000001,150441.92980000001,150441.92980000001,150441.92980000001],[1131685200,150441.92980000001,150441.92980000001,150145.2499,150145.2499],[1131771600,150145.2499,150145.2499,149855.8651,149855.8651],[1131858000,149855.8651,149855.8651,149855.8651,149855.8651],[1131944400,149855.8651,149855.8651,149855.8651,149855.8651],[1132030800,149855.8651,149855.8651,149270.7286,149270.7286],[1132117200,149270.7286,149270.7286,148980.6428,148980.6428],[1132171200,148980.6428,148980.6428,148980.6428,148980.6428],[1132203600,148980.6428,148980.6428,146909.21119999999,146909.21119999999],[1132290000,146909.21119999999,147863.3364,146909.21119999999,147863.3364],[1132376400,147863.3364,148915.93090000001,147863.3364,148915.93090000001],[1132462800,148915.93090000001,148915.93090000001,148915.93090000001,148915.93090000001],[1132549200,148915.93090000001,148915.93090000001,148915.93090000001,148915.93090000001],[1132585200,148915.93090000001,148915.93090000001,148915.93090000001,148915.93090000001],[1132635600,148915.93090000001,149746.9442,148915.93090000001,149746.9442],[1132722000,149746.9442,150733.91310000001,149746.9442,150733.91310000001],[1132808400,150733.91310000001,150733.91310000001,149900.5686,149900.5686],[1132894800,149900.5686,149900.5686,149900.5686,149900.5686],[1132930800,149900.5686,149900.5686,149900.5686,149900.5686],[1132981200,149900.5686,149928.69459999999,149900.5686,149928.69459999999],[1133067600,149928.69459999999,149928.69459999999,149928.69459999999,149928.69459999999],[1133154000,149928.69459999999,149928.69459999999,149928.69459999999,149928.69459999999],[1133190000,149928.69459999999,149928.69459999999,149928.69459999999,149928.69459999999],[1133240400,149928.69459999999,149928.69459999999,148765.6715,148765.6715],[1133326800,148765.6715,148765.6715,147384.337,147384.337],[1133413200,147384.337,150179.3131,147384.337,150179.3131],[1133449200,150179.3131,150179.3131,150179.3131,150179.3131],[1133499600,150179.3131,151140.7372,150179.3131,151140.7372],[1133586000,151140.7372,151140.7372,150587.23620000001,150587.23620000001],[1133672400,150587.23620000001,150587.23620000001,150587.23620000001,150587.23620000001],[1133758800,150587.23620000001,150587.23620000001,150587.23620000001,150587.23620000001],[1133845200,150587.23620000001,150632.86970000001,150587.23620000001,150632.86970000001],[1133931600,150632.86970000001,150632.86970000001,150359.17240000001,150359.17240000001],[1133985600,150359.17240000001,150359.17240000001,150359.17240000001,150359.17240000001],[1134018000,150359.17240000001,150359.17240000001,149987.25580000001,149987.25580000001],[1134104400,149987.25580000001,150227.75529999999,149987.25580000001,150227.75529999999],[1134190800,150227.75529999999,151124.76800000001,150227.75529999999,151124.76800000001],[1134277200,151124.76800000001,151124.76800000001,151124.76800000001,151124.76800000001],[1134363600,151124.76800000001,151124.76800000001,151124.76800000001,151124.76800000001],[1134399600,151124.76800000001,151124.76800000001,151124.76800000001,151124.76800000001],[1134450000,151124.76800000001,151124.76800000001,151066.2335,151066.2335],[1134536400,151066.2335,151066.2335,151017.26949999999,151017.26949999999],[1134622800,151017.26949999999,151017.26949999999,150379.34390000001,150379.34390000001],[1134658800,150379.34390000001,150379.34390000001,150379.34390000001,150379.34390000001],[1134709200,150379.34390000001,153538.62729999999,150379.34390000001,153538.62729999999],[1134795600,153538.62729999999,153538.62729999999,153042.7892,153042.7892],[1134882000,153042.7892,153042.7892,153042.7892,153042.7892],[1134968400,153042.7892,153042.7892,153042.7892,153042.7892],[1135054800,153042.7892,153042.7892,151752.0773,151752.0773],[1135141200,151752.0773,151981.304,151752.0773,151981.304],[1135195200,151981.304,151981.304,151981.304,151981.304],[1135227600,151981.304,152895.22440000001,151981.304,152895.22440000001],[1135314000,152895.22440000001,153598.7378,152895.22440000001,153598.7378],[1135400400,153598.7378,154592.82440000001,153598.7378,154592.82440000001],[1135486800,154592.82440000001,154592.82440000001,154592.82440000001,154592.82440000001],[1135573200,154592.82440000001,154592.82440000001,154592.82440000001,154592.82440000001],[1135659600,154592.82440000001,154592.82440000001,154592.82440000001,154592.82440000001],[1135695600,154592.82440000001,154592.82440000001,154592.82440000001,154592.82440000001],[1135746000,154592.82440000001,155315.514,154592.82440000001,155315.514],[1135832400,155315.514,155315.514,155150.14139999999,155150.14139999999],[1135918800,155150.14139999999,155150.14139999999,154312.568,154312.568],[1135954800,154312.568,154312.568,154312.568,154312.568],[1136005200,154312.568,154312.568,154016.6262,154016.6262],[1136091600,154016.6262,154016.6262,154016.6262,154016.6262],[1136178000,154016.6262,154016.6262,154016.6262,154016.6262],[1136264400,154016.6262,154016.6262,154016.6262,154016.6262],[1136300400,154016.6262,154016.6262,154016.6262,154016.6262],[1136350800,154016.6262,155442.85620000001,154016.6262,155442.85620000001],[1136437200,155442.85620000001,156752.53570000001,155442.85620000001,156752.53570000001],[1136523600,156752.53570000001,158495.1825,156752.53570000001,158495.1825],[1136559600,158495.1825,158495.1825,158495.1825,158495.1825],[1136610000,158495.1825,159262.3542,158495.1825,159262.3542],[1136696400,159262.3542,159262.3542,159262.3542,159262.3542],[1136782800,159262.3542,159262.3542,159262.3542,159262.3542],[1136818800,159262.3542,159262.3542,159262.3542,159262.3542],[1136869200,159262.3542,160236.67790000001,159262.3542,160236.67790000001],[1136955600,160236.67790000001,160963.78090000001,160236.67790000001,160963.78090000001],[1137042000,160963.78090000001,161897.7965,160963.78090000001,161897.7965],[1137078000,161897.7965,161897.7965,161897.7965,161897.7965],[1137128400,161897.7965,161897.7965,161719.9835,161719.9835],[1137214800,161719.9835,161719.9835,161124.04120000001,161124.04120000001],[1137301200,161124.04120000001,161124.04120000001,161124.04120000001,161124.04120000001],[1137387600,161124.04120000001,161124.04120000001,161124.04120000001,161124.04120000001],[1137474000,161124.04120000001,161124.04120000001,161124.04120000001,161124.04120000001],[1137510000,161124.04120000001,161124.04120000001,161124.04120000001,161124.04120000001],[1137560400,161124.04120000001,161124.04120000001,159978.9577,159978.9577],[1137646800,159978.9577,161409.0557,159978.9577,161409.0557],[1137733200,161409.0557,163632.0822,161409.0557,163632.0822],[1137769200,163632.0822,163632.0822,163632.0822,163632.0822],[1137819600,163632.0822,163632.0822,161925.91519999999,161925.91519999999],[1137906000,161925.91519999999,161925.91519999999,161925.91519999999,161925.91519999999],[1137992400,161925.91519999999,161925.91519999999,161925.91519999999,161925.91519999999],[1138028400,161925.91519999999,161925.91519999999,161925.91519999999,161925.91519999999],[1138078800,161925.91519999999,162003.0226,161925.91519999999,162003.0226],[1138165200,162003.0226,162549.8867,162003.0226,162549.8867],[1138251600,162549.8867,162702.91709999999,162549.8867,162702.91709999999],[1138287600,162702.91709999999,162702.91709999999,162702.91709999999,162702.91709999999],[1138338000,162702.91709999999,165755.03469999999,162702.91709999999,165755.03469999999],[1138424400,165755.03469999999,165849.15410000001,165755.03469999999,165849.15410000001],[1138510800,165849.15410000001,165849.15410000001,165849.15410000001,165849.15410000001],[1138597200,165849.15410000001,165849.15410000001,165849.15410000001,165849.15410000001],[1138683600,165849.15410000001,165849.15410000001,165036.72719999999,165036.72719999999],[1138770000,165036.72719999999,165036.72719999999,164843.28899999999,164843.28899999999],[1138824000,164843.28899999999,164843.28899999999,164843.28899999999,164843.28899999999],[1138856400,164843.28899999999,166071.05100000001,164843.28899999999,166071.05100000001],[1138942800,166071.05100000001,166071.05100000001,163550.6741,163550.6741],[1139029200,163550.6741,163550.6741,162947.8339,162947.8339],[1139115600,162947.8339,162947.8339,162947.8339,162947.8339],[1139202000,162947.8339,162947.8339,162947.8339,162947.8339],[1139238000,162947.8339,162947.8339,162947.8339,162947.8339],[1139288400,162947.8339,162951.10800000001,162947.8339,162951.10800000001],[1139374800,162951.10800000001,164017.30489999999,162951.10800000001,164017.30489999999],[1139461200,164017.30489999999,165907.1753,164017.30489999999,165907.1753],[1139497200,165907.1753,165907.1753,165907.1753,165907.1753],[1139547600,165907.1753,166146.94639999999,165907.1753,166146.94639999999],[1139634000,166146.94639999999,166548.90220000001,166146.94639999999,166548.90220000001],[1139720400,166548.90220000001,166548.90220000001,166548.90220000001,166548.90220000001],[1139806800,166548.90220000001,166548.90220000001,166548.90220000001,166548.90220000001],[1139842800,166548.90220000001,166548.90220000001,166548.90220000001,166548.90220000001],[1139893200,166548.90220000001,166548.90220000001,164679.31580000001,164679.31580000001],[1139979600,164679.31580000001,165515.35920000001,164679.31580000001,165515.35920000001],[1140066000,165515.35920000001,167030.52179999999,165515.35920000001,167030.52179999999],[1140102000,167030.52179999999,167030.52179999999,167030.52179999999,167030.52179999999],[1140152400,167030.52179999999,167879.98790000001,167030.52179999999,167879.98790000001],[1140238800,167879.98790000001,167879.98790000001,166216.5943,166216.5943],[1140325200,166216.5943,166216.5943,166216.5943,166216.5943],[1140411600,166216.5943,166216.5943,166216.5943,166216.5943],[1140498000,166216.5943,166216.5943,166216.5943,166216.5943],[1140534000,166216.5943,166216.5943,166216.5943,166216.5943],[1140584400,166216.5943,166216.5943,164914.26860000001,164914.26860000001],[1140670800,164914.26860000001,166178.4981,164914.26860000001,166178.4981],[1140757200,166178.4981,166860.56580000001,166178.4981,166860.56580000001],[1140793200,166860.56580000001,166860.56580000001,166860.56580000001,166860.56580000001],[1140843600,166860.56580000001,167698.7764,166860.56580000001,167698.7764],[1140930000,167698.7764,167698.7764,167698.7764,167698.7764],[1141016400,167698.7764,167698.7764,167698.7764,167698.7764],[1141052400,167698.7764,167698.7764,167698.7764,167698.7764],[1141102800,167698.7764,169481.21299999999,167698.7764,169481.21299999999],[1141189200,169481.21299999999,169481.21299999999,167981.8321,167981.8321],[1141275600,167981.8321,170695.9278,167981.8321,170695.9278],[1141311600,170695.9278,170695.9278,170695.9278,170695.9278],[1141362000,170695.9278,171004.02230000001,170695.9278,171004.02230000001],[1141448400,171004.02230000001,171004.02230000001,170565.3481,170565.3481],[1141534800,170565.3481,170565.3481,170565.3481,170565.3481],[1141621200,170565.3481,170565.3481,170565.3481,170565.3481],[1141707600,170565.3481,170565.3481,169696.6409,169696.6409],[1141794000,169696.6409,169696.6409,166339.61679999999,166339.61679999999],[1141848000,166339.61679999999,166339.61679999999,166339.61679999999,166339.61679999999],[1141880400,166339.61679999999,166525.31779999999,166339.61679999999,166525.31779999999],[1141966800,166525.31779999999,166525.31779999999,164700.57139999999,164700.57139999999],[1142053200,164700.57139999999,164700.57139999999,164642.7591,164642.7591],[1142139600,164642.7591,164642.7591,164642.7591,164642.7591],[1142226000,164642.7591,164642.7591,164642.7591,164642.7591],[1142312400,164642.7591,164642.7591,164185.53330000001,164185.53330000001],[1142398800,164185.53330000001,165396.09770000001,164185.53330000001,165396.09770000001],[1142452800,165396.09770000001,165396.09770000001,165396.09770000001,165396.09770000001],[1142485200,165396.09770000001,165836.03719999999,165396.09770000001,165836.03719999999],[1142571600,165836.03719999999,165836.03719999999,163351.60079999999,163351.60079999999],[1142658000,163351.60079999999,163569.7824,163351.60079999999,163569.7824],[1142744400,163569.7824,163569.7824,163569.7824,163569.7824],[1142830800,163569.7824,163569.7824,163569.7824,163569.7824],[1142866800,163569.7824,163569.7824,163569.7824,163569.7824],[1142917200,163569.7824,163569.7824,163563.4259,163563.4259],[1143003600,163563.4259,163563.4259,162096.5944,162096.5944],[1143090000,162096.5944,162096.5944,162019.82329999999,162019.82329999999],[1143126000,162019.82329999999,162019.82329999999,162019.82329999999,162019.82329999999],[1143176400,162019.82329999999,162019.82329999999,160850.77359999999,160850.77359999999],[1143262800,160850.77359999999,161709.14120000001,160850.77359999999,161709.14120000001],[1143349200,161709.14120000001,161709.14120000001,161709.14120000001,161709.14120000001],[1143435600,161709.14120000001,161709.14120000001,161709.14120000001,161709.14120000001],[1143522000,161709.14120000001,161709.14120000001,161081.06700000001,161081.06700000001],[1143608400,161081.06700000001,161081.06700000001,159824.0245,159824.0245],[1143662400,159824.0245,159824.0245,159824.0245,159824.0245],[1143694800,159824.0245,160553.25649999999,159824.0245,160553.25649999999],[1143781200,160553.25649999999,160994.5349,160553.25649999999,160994.5349],[1143867600,160994.5349,161427.0772,160994.5349,161427.0772],[1143954000,161427.0772,161427.0772,161427.0772,161427.0772],[1144036800,161427.0772,161427.0772,161427.0772,161427.0772],[1144072800,161427.0772,161427.0772,161427.0772,161427.0772],[1144123200,161427.0772,161427.0772,161194.34090000001,161194.34090000001],[1144209600,161194.34090000001,161194.34090000001,160709.43919999999,160709.43919999999],[1144296000,160709.43919999999,161540.44029999999,160709.43919999999,161540.44029999999],[1144332000,161540.44029999999,161540.44029999999,161540.44029999999,161540.44029999999],[1144382400,161540.44029999999,161540.44029999999,160778.43599999999,160778.43599999999],[1144468800,160778.43599999999,160778.43599999999,159744.17180000001,159744.17180000001],[1144555200,159744.17180000001,159744.17180000001,159744.17180000001,159744.17180000001],[1144641600,159744.17180000001,159744.17180000001,159744.17180000001,159744.17180000001],[1144677600,159744.17180000001,159744.17180000001,159744.17180000001,159744.17180000001],[1144728000,159744.17180000001,159744.17180000001,159252.7905,159252.7905],[1144814400,159252.7905,159252.7905,158803.77830000001,158803.77830000001],[1144900800,158803.77830000001,160077.18460000001,158803.77830000001,160077.18460000001],[1144936800,160077.18460000001,160077.18460000001,160077.18460000001,160077.18460000001],[1144987200,160077.18460000001,160765.90909999999,160077.18460000001,160765.90909999999],[1145073600,160765.90909999999,160765.90909999999,160765.90909999999,160765.90909999999],[1145160000,160765.90909999999,160765.90909999999,160765.90909999999,160765.90909999999],[1145246400,160765.90909999999,160765.90909999999,160765.90909999999,160765.90909999999],[1145282400,160765.90909999999,160765.90909999999,160765.90909999999,160765.90909999999],[1145332800,160765.90909999999,160765.90909999999,159886.264,159886.264],[1145419200,159886.264,161346.59349999999,159886.264,161346.59349999999],[1145505600,161346.59349999999,161841.7426,161346.59349999999,161841.7426],[1145541600,161841.7426,161841.7426,161841.7426,161841.7426],[1145592000,161841.7426,163028.54860000001,161841.7426,163028.54860000001],[1145678400,163028.54860000001,163028.54860000001,162020.7451,162020.7451],[1145764800,162020.7451,162020.7451,162020.7451,162020.7451],[1145851200,162020.7451,162020.7451,162020.7451,162020.7451],[1145937600,162020.7451,162020.7451,161426.7046,161426.7046],[1146024000,161426.7046,161426.7046,160981.99460000001,160981.99460000001],[1146078000,160981.99460000001,160981.99460000001,160981.99460000001,160981.99460000001],[1146110400,160981.99460000001,161306.06169999999,160981.99460000001,161306.06169999999],[1146196800,161306.06169999999,161306.06169999999,161294.80129999999,161294.80129999999],[1146283200,161294.80129999999,161294.80129999999,160218.07999999999,160218.07999999999],[1146369600,160218.07999999999,160218.07999999999,160218.07999999999,160218.07999999999],[1146456000,160218.07999999999,160218.07999999999,160218.07999999999,160218.07999999999],[1146492000,160218.07999999999,160218.07999999999,160218.07999999999,160218.07999999999],[1146542400,160218.07999999999,160218.07999999999,159938.80720000001,159938.80720000001],[1146628800,159938.80720000001,160544.20740000001,159938.80720000001,160544.20740000001],[1146715200,160544.20740000001,161319.9086,160544.20740000001,161319.9086],[1146751200,161319.9086,161319.9086,161319.9086,161319.9086],[1146801600,161319.9086,162154.6765,161319.9086,162154.6765],[1146888000,162154.6765,162809.9399,162154.6765,162809.9399],[1146974400,162809.9399,162809.9399,162809.9399,162809.9399],[1147060800,162809.9399,162809.9399,162809.9399,162809.9399],[1147147200,162809.9399,163618.5105,162809.9399,163618.5105],[1147233600,163618.5105,163717.69010000001,163618.5105,163717.69010000001],[1147287600,163717.69010000001,163717.69010000001,163717.69010000001,163717.69010000001],[1147320000,163717.69010000001,163717.69010000001,163163.43770000001,163163.43770000001],[1147406400,163163.43770000001,163163.43770000001,161488.29860000001,161488.29860000001],[1147492800,161488.29860000001,162104.2114,161488.29860000001,162104.2114],[1147579200,162104.2114,162104.2114,162104.2114,162104.2114],[1147665600,162104.2114,162104.2114,162104.2114,162104.2114],[1147752000,162104.2114,162104.2114,161828.35939999999,161828.35939999999],[1147838400,161828.35939999999,161828.35939999999,160153.95199999999,160153.95199999999],[1147892400,160153.95199999999,160153.95199999999,160153.95199999999,160153.95199999999],[1147924800,160153.95199999999,160933.88939999999,160153.95199999999,160933.88939999999],[1148011200,160933.88939999999,161118.0306,160933.88939999999,161118.0306],[1148097600,161118.0306,162259.44339999999,161118.0306,162259.44339999999],[1148184000,162259.44339999999,162259.44339999999,162259.44339999999,162259.44339999999],[1148270400,162259.44339999999,162259.44339999999,162259.44339999999,162259.44339999999],[1148306400,162259.44339999999,162259.44339999999,162259.44339999999,162259.44339999999],[1148356800,162259.44339999999,162259.44339999999,161021.07999999999,161021.07999999999],[1148443200,161021.07999999999,161021.07999999999,159914.29319999999,159914.29319999999],[1148529600,159914.29319999999,159914.29319999999,159403.61379999999,159403.61379999999],[1148565600,159403.61379999999,159403.61379999999,159403.61379999999,159403.61379999999],[1148616000,159403.61379999999,159403.61379999999,158861.20619999999,158861.20619999999],[1148702400,158861.20619999999,159542.94649999999,158861.20619999999,159542.94649999999],[1148788800,159542.94649999999,159542.94649999999,159542.94649999999,159542.94649999999],[1148875200,159542.94649999999,159542.94649999999,159542.94649999999,159542.94649999999],[1148961600,159542.94649999999,159542.94649999999,159542.94649999999,159542.94649999999],[1149048000,159542.94649999999,160567.23389999999,159542.94649999999,160567.23389999999],[1149134400,160567.23389999999,160866.38620000001,160567.23389999999,160866.38620000001],[1149188400,160866.38620000001,160866.38620000001,160866.38620000001,160866.38620000001],[1149220800,160866.38620000001,160942.62340000001,160866.38620000001,160942.62340000001],[1149307200,160942.62340000001,160942.62340000001,160474.74710000001,160474.74710000001],[1149393600,160474.74710000001,160474.74710000001,160474.74710000001,160474.74710000001],[1149480000,160474.74710000001,160474.74710000001,160474.74710000001,160474.74710000001],[1149566400,160474.74710000001,160940.3707,160474.74710000001,160940.3707],[1149652800,160940.3707,161673.21840000001,160940.3707,161673.21840000001],[1149706800,161673.21840000001,161673.21840000001,161673.21840000001,161673.21840000001],[1149739200,161673.21840000001,161728.1182,161673.21840000001,161728.1182],[1149825600,161728.1182,161728.1182,161664.76240000001,161664.76240000001],[1149912000,161664.76240000001,161664.76240000001,161101.0134,161101.0134],[1149998400,161101.0134,161101.0134,161101.0134,161101.0134],[1150084800,161101.0134,161101.0134,161101.0134,161101.0134],[1150171200,161101.0134,161101.0134,160210.33429999999,160210.33429999999],[1150257600,160210.33429999999,160439.62609999999,160210.33429999999,160439.62609999999],[1150311600,160439.62609999999,160439.62609999999,160439.62609999999,160439.62609999999],[1150344000,160439.62609999999,161846.40109999999,160439.62609999999,161846.40109999999],[1150430400,161846.40109999999,161872.06539999999,161846.40109999999,161872.06539999999],[1150516800,161872.06539999999,161872.06539999999,160958.11739999999,160958.11739999999],[1150603200,160958.11739999999,160958.11739999999,160958.11739999999,160958.11739999999],[1150689600,160958.11739999999,160958.11739999999,160958.11739999999,160958.11739999999],[1150725600,160958.11739999999,160958.11739999999,160958.11739999999,160958.11739999999],[1150776000,160958.11739999999,160958.11739999999,160874.75260000001,160874.75260000001],[1150862400,160874.75260000001,160874.75260000001,160740.12830000001,160740.12830000001],[1150948800,160740.12830000001,160740.12830000001,159849.04829999999,159849.04829999999],[1150984800,159849.04829999999,159849.04829999999,159849.04829999999,159849.04829999999],[1151035200,159849.04829999999,159849.04829999999,159494.93919999999,159494.93919999999],[1151121600,159494.93919999999,159494.93919999999,158599.03409999999,158599.03409999999],[1151208000,158599.03409999999,158599.03409999999,158599.03409999999,158599.03409999999],[1151294400,158599.03409999999,158599.03409999999,158599.03409999999,158599.03409999999],[1151330400,158599.03409999999,158599.03409999999,158599.03409999999,158599.03409999999],[1151380800,158599.03409999999,159130.0502,158599.03409999999,159130.0502],[1151467200,159130.0502,159130.0502,157982.76420000001,157982.76420000001],[1151553600,157982.76420000001,157982.76420000001,157599.6458,157599.6458],[1151589600,157599.6458,157599.6458,157599.6458,157599.6458],[1151640000,157599.6458,157599.6458,157224.1734,157224.1734],[1151726400,157224.1734,157777.51300000001,157224.1734,157777.51300000001],[1151812800,157777.51300000001,157777.51300000001,157777.51300000001,157777.51300000001],[1151899200,157777.51300000001,157777.51300000001,157777.51300000001,157777.51300000001],[1151935200,157777.51300000001,157777.51300000001,157777.51300000001,157777.51300000001],[1151985600,157777.51300000001,157952.42730000001,157777.51300000001,157952.42730000001],[1152072000,157952.42730000001,157952.42730000001,157952.42730000001,157952.42730000001],[1152158400,157952.42730000001,157952.42730000001,157026.39809999999,157026.39809999999],[1152194400,157026.39809999999,157026.39809999999,157026.39809999999,157026.39809999999],[1152244800,157026.39809999999,157998.69070000001,157026.39809999999,157998.69070000001],[1152331200,157998.69070000001,157998.69070000001,157977.91080000001,157977.91080000001],[1152417600,157977.91080000001,157977.91080000001,157977.91080000001,157977.91080000001],[1152504000,157977.91080000001,157977.91080000001,157977.91080000001,157977.91080000001],[1152540000,157977.91080000001,157977.91080000001,157977.91080000001,157977.91080000001],[1152590400,157977.91080000001,157977.91080000001,156965.201,156965.201],[1152676800,156965.201,156965.201,156852.30919999999,156852.30919999999],[1152763200,156852.30919999999,156852.30919999999,155852.62210000001,155852.62210000001],[1152799200,155852.62210000001,155852.62210000001,155852.62210000001,155852.62210000001],[1152849600,155852.62210000001,155852.62210000001,155657.84400000001,155657.84400000001],[1152936000,155657.84400000001,155657.84400000001,155444.69779999999,155444.69779999999],[1153022400,155444.69779999999,155444.69779999999,155444.69779999999,155444.69779999999],[1153108800,155444.69779999999,155444.69779999999,155444.69779999999,155444.69779999999],[1153144800,155444.69779999999,155444.69779999999,155444.69779999999,155444.69779999999],[1153195200,155444.69779999999,156065.33979999999,155444.69779999999,156065.33979999999],[1153281600,156065.33979999999,156361.4319,156065.33979999999,156361.4319],[1153368000,156361.4319,156669.7089,156361.4319,156669.7089],[1153404000,156669.7089,156669.7089,156669.7089,156669.7089],[1153454400,156669.7089,156669.7089,156399.82339999999,156399.82339999999],[1153540800,156399.82339999999,156787.0092,156399.82339999999,156787.0092],[1153627200,156787.0092,156787.0092,156787.0092,156787.0092],[1153713600,156787.0092,156787.0092,156787.0092,156787.0092],[1153749600,156787.0092,156787.0092,156787.0092,156787.0092],[1153800000,156787.0092,157159.4773,156787.0092,157159.4773],[1153886400,157159.4773,157468.67449999999,157159.4773,157468.67449999999],[1153972800,157468.67449999999,158821.22959999999,157468.67449999999,158821.22959999999],[1154008800,158821.22959999999,158821.22959999999,158821.22959999999,158821.22959999999],[1154059200,158821.22959999999,159391.58549999999,158821.22959999999,159391.58549999999],[1154145600,159391.58549999999,160896.81520000001,159391.58549999999,160896.81520000001],[1154232000,160896.81520000001,160896.81520000001,160896.81520000001,160896.81520000001],[1154318400,160896.81520000001,160896.81520000001,160896.81520000001,160896.81520000001],[1154354400,160896.81520000001,160896.81520000001,160896.81520000001,160896.81520000001],[1154404800,160896.81520000001,161470.5318,160896.81520000001,161470.5318],[1154491200,161470.5318,161470.5318,160709.11739999999,160709.11739999999],[1154577600,160709.11739999999,162202.97760000001,160709.11739999999,162202.97760000001],[1154613600,162202.97760000001,162202.97760000001,162202.97760000001,162202.97760000001],[1154664000,162202.97760000001,163219.57269999999,162202.97760000001,163219.57269999999],[1154750400,163219.57269999999,163219.57269999999,162491.3063,162491.3063],[1154836800,162491.3063,162491.3063,162491.3063,162491.3063],[1154923200,162491.3063,162491.3063,162491.3063,162491.3063],[1154959200,162491.3063,162491.3063,162491.3063,162491.3063],[1155009600,162491.3063,162867.66880000001,162491.3063,162867.66880000001],[1155096000,162867.66880000001,162867.66880000001,162652.4376,162652.4376],[1155182400,162652.4376,162854.8107,162652.4376,162854.8107],[1155218400,162854.8107,162854.8107,162854.8107,162854.8107],[1155268800,162854.8107,163170.4883,162854.8107,163170.4883],[1155355200,163170.4883,163170.4883,162334.52249999999,162334.52249999999],[1155441600,162334.52249999999,162334.52249999999,162334.52249999999,162334.52249999999],[1155528000,162334.52249999999,162334.52249999999,162334.52249999999,162334.52249999999],[1155564000,162334.52249999999,162334.52249999999,162334.52249999999,162334.52249999999],[1155614400,162334.52249999999,163444.0681,162334.52249999999,163444.0681],[1155700800,163444.0681,164310.15729999999,163444.0681,164310.15729999999],[1155787200,164310.15729999999,164670.9295,164310.15729999999,164670.9295],[1155823200,164670.9295,164670.9295,164670.9295,164670.9295],[1155873600,164670.9295,164808.5007,164670.9295,164808.5007],[1155960000,164808.5007,164944.98370000001,164808.5007,164944.98370000001],[1156046400,164944.98370000001,164944.98370000001,164944.98370000001,164944.98370000001],[1156132800,164944.98370000001,164944.98370000001,164944.98370000001,164944.98370000001],[1156168800,164944.98370000001,164944.98370000001,164944.98370000001,164944.98370000001],[1156219200,164944.98370000001,165188.21299999999,164944.98370000001,165188.21299999999],[1156305600,165188.21299999999,165188.21299999999,165178.0085,165178.0085],[1156392000,165178.0085,165178.0085,164777.1594,164777.1594],[1156428000,164777.1594,164777.1594,164777.1594,164777.1594],[1156478400,164777.1594,165016.27729999999,164777.1594,165016.27729999999],[1156564800,165016.27729999999,165431.50820000001,165016.27729999999,165431.50820000001],[1156651200,165431.50820000001,165431.50820000001,165431.50820000001,165431.50820000001],[1156737600,165431.50820000001,165431.50820000001,165431.50820000001,165431.50820000001],[1156773600,165431.50820000001,165431.50820000001,165431.50820000001,165431.50820000001],[1156824000,165431.50820000001,165799.06539999999,165431.50820000001,165799.06539999999],[1156910400,165799.06539999999,167489.42360000001,165799.06539999999,167489.42360000001],[1156996800,167489.42360000001,167699.50779999999,167489.42360000001,167699.50779999999],[1157032800,167699.50779999999,167699.50779999999,167699.50779999999,167699.50779999999],[1157083200,167699.50779999999,167699.50779999999,166977.6447,166977.6447],[1157169600,166977.6447,166977.6447,165990.9032,165990.9032],[1157256000,165990.9032,165990.9032,165990.9032,165990.9032],[1157342400,165990.9032,165990.9032,165990.9032,165990.9032],[1157428800,165990.9032,165990.9032,165990.9032,165990.9032],[1157515200,165990.9032,165990.9032,165688.29269999999,165688.29269999999],[1157601600,165688.29269999999,165688.29269999999,164861.81520000001,164861.81520000001],[1157655600,164861.81520000001,164861.81520000001,164861.81520000001,164861.81520000001],[1157688000,164861.81520000001,166065.2605,164861.81520000001,166065.2605],[1157774400,166065.2605,166065.2605,166051.04519999999,166051.04519999999],[1157860800,166051.04519999999,166051.04519999999,166051.04519999999,166051.04519999999],[1157947200,166051.04519999999,166051.04519999999,166051.04519999999,166051.04519999999],[1158033600,166051.04519999999,166733.67259999999,166051.04519999999,166733.67259999999],[1158120000,166733.67259999999,167954.9338,166733.67259999999,167954.9338],[1158174000,167954.9338,167954.9338,167954.9338,167954.9338],[1158206400,167954.9338,167954.9338,167733.8671,167733.8671],[1158292800,167733.8671,167905.39840000001,167733.8671,167905.39840000001],[1158379200,167905.39840000001,167905.39840000001,167385.0056,167385.0056],[1158465600,167385.0056,167385.0056,167385.0056,167385.0056],[1158552000,167385.0056,167385.0056,167385.0056,167385.0056],[1158588000,167385.0056,167385.0056,167385.0056,167385.0056],[1158638400,167385.0056,167385.0056,167297.90849999999,167297.90849999999],[1158724800,167297.90849999999,167671.69949999999,167297.90849999999,167671.69949999999],[1158811200,167671.69949999999,168559.54670000001,167671.69949999999,168559.54670000001],[1158847200,168559.54670000001,168559.54670000001,168559.54670000001,168559.54670000001],[1158897600,168559.54670000001,168559.54670000001,166974.40580000001,166974.40580000001],[1158984000,166974.40580000001,166974.40580000001,166278.5105,166278.5105],[1159070400,166278.5105,166278.5105,166278.5105,166278.5105],[1159156800,166278.5105,166278.5105,166278.5105,166278.5105],[1159192800,166278.5105,166278.5105,166278.5105,166278.5105],[1159243200,166278.5105,166968.98869999999,166278.5105,166968.98869999999],[1159329600,166968.98869999999,166968.98869999999,165626.07689999999,165626.07689999999],[1159416000,165626.07689999999,165626.07689999999,165249.1496,165249.1496],[1159452000,165249.1496,165249.1496,165249.1496,165249.1496],[1159502400,165249.1496,165249.1496,164398.77979999999,164398.77979999999],[1159588800,164398.77979999999,164398.77979999999,163240.88769999999,163240.88769999999],[1159675200,163240.88769999999,163240.88769999999,163240.88769999999,163240.88769999999],[1159761600,163240.88769999999,163240.88769999999,163240.88769999999,163240.88769999999],[1159797600,163240.88769999999,163240.88769999999,163240.88769999999,163240.88769999999],[1159848000,163240.88769999999,163998.3419,163240.88769999999,163998.3419],[1159934400,163998.3419,164808.44140000001,163998.3419,164808.44140000001],[1160020800,164808.44140000001,165575.85509999999,164808.44140000001,165575.85509999999],[1160056800,165575.85509999999,165575.85509999999,165575.85509999999,165575.85509999999],[1160107200,165575.85509999999,165667.0558,165575.85509999999,165667.0558],[1160193600,165667.0558,166106.26629999999,165667.0558,166106.26629999999],[1160280000,166106.26629999999,166106.26629999999,166106.26629999999,166106.26629999999],[1160366400,166106.26629999999,166106.26629999999,166106.26629999999,166106.26629999999],[1160402400,166106.26629999999,166106.26629999999,166106.26629999999,166106.26629999999],[1160452800,166106.26629999999,166106.26629999999,166060.68960000001,166060.68960000001],[1160539200,166060.68960000001,166060.68960000001,164950.598,164950.598],[1160625600,164950.598,165758.799,164950.598,165758.799],[1160661600,165758.799,165758.799,165758.799,165758.799],[1160712000,165758.799,165831.7279,165758.799,165831.7279],[1160798400,165831.7279,166318.76329999999,165831.7279,166318.76329999999],[1160884800,166318.76329999999,166318.76329999999,166318.76329999999,166318.76329999999],[1160971200,166318.76329999999,166318.76329999999,166318.76329999999,166318.76329999999],[1161007200,166318.76329999999,166318.76329999999,166318.76329999999,166318.76329999999],[1161057600,166318.76329999999,166930.30319999999,166318.76329999999,166930.30319999999],[1161144000,166930.30319999999,167318.1686,166930.30319999999,167318.1686],[1161230400,167318.1686,167337.07180000001,167318.1686,167337.07180000001],[1161266400,167337.07180000001,167337.07180000001,167337.07180000001,167337.07180000001],[1161316800,167337.07180000001,167337.07180000001,165366.21040000001,165366.21040000001],[1161403200,165366.21040000001,166400.3535,165366.21040000001,166400.3535],[1161489600,166400.3535,166400.3535,166400.3535,166400.3535],[1161576000,166400.3535,166400.3535,166400.3535,166400.3535],[1161612000,166400.3535,166400.3535,166400.3535,166400.3535],[1161662400,166400.3535,166400.3535,165693.80919999999,165693.80919999999],[1161748800,165693.80919999999,165693.80919999999,164394.11809999999,164394.11809999999],[1161835200,164394.11809999999,164394.11809999999,164262.42009999999,164262.42009999999],[1161871200,164262.42009999999,164262.42009999999,164262.42009999999,164262.42009999999],[1161921600,164262.42009999999,164262.42009999999,163975.76819999999,163975.76819999999],[1162008000,163975.76819999999,164397.68210000001,163975.76819999999,164397.68210000001],[1162094400,164397.68210000001,164397.68210000001,164397.68210000001,164397.68210000001],[1162184400,164397.68210000001,164397.68210000001,164397.68210000001,164397.68210000001],[1162270800,164397.68210000001,164397.68210000001,164339.61069999999,164339.61069999999],[1162357200,164339.61069999999,165317.6581,164339.61069999999,165317.6581],[1162411200,165317.6581,165317.6581,165317.6581,165317.6581],[1162443600,165317.6581,165317.6581,165295.2175,165295.2175],[1162530000,165295.2175,165295.2175,164563.11979999999,164563.11979999999],[1162616400,164563.11979999999,165125.606,164563.11979999999,165125.606],[1162702800,165125.606,165125.606,165125.606,165125.606],[1162789200,165125.606,165125.606,165125.606,165125.606],[1162875600,165125.606,166182.1042,165125.606,166182.1042],[1162962000,166182.1042,166573.63959999999,166182.1042,166573.63959999999],[1163016000,166573.63959999999,166573.63959999999,166573.63959999999,166573.63959999999],[1163048400,166573.63959999999,166573.63959999999,165751.98269999999,165751.98269999999],[1163134800,165751.98269999999,165751.98269999999,164279.7996,164279.7996],[1163221200,164279.7996,165810.23920000001,164279.7996,165810.23920000001],[1163307600,165810.23920000001,165810.23920000001,165810.23920000001,165810.23920000001],[1163394000,165810.23920000001,165810.23920000001,165810.23920000001,165810.23920000001],[1163480400,165810.23920000001,165810.23920000001,165729.43239999999,165729.43239999999],[1163566800,165729.43239999999,165729.43239999999,165351.9448,165351.9448],[1163620800,165351.9448,165351.9448,165351.9448,165351.9448],[1163653200,165351.9448,165697.89559999999,165351.9448,165697.89559999999],[1163739600,165697.89559999999,165697.89559999999,165213.12760000001,165213.12760000001],[1163826000,165213.12760000001,165213.12760000001,164759.60159999999,164759.60159999999],[1163912400,164759.60159999999,164759.60159999999,164759.60159999999,164759.60159999999],[1163998800,164759.60159999999,164759.60159999999,164759.60159999999,164759.60159999999],[1164034800,164759.60159999999,164759.60159999999,164759.60159999999,164759.60159999999],[1164085200,164759.60159999999,165019.4889,164759.60159999999,165019.4889],[1164171600,165019.4889,165019.4889,164336.99770000001,164336.99770000001],[1164258000,164336.99770000001,164349.77900000001,164336.99770000001,164349.77900000001],[1164344400,164349.77900000001,164349.77900000001,164349.77900000001,164349.77900000001],[1164430800,164349.77900000001,164349.77900000001,163770.96179999999,163770.96179999999],[1164517200,163770.96179999999,163770.96179999999,163770.96179999999,163770.96179999999],[1164603600,163770.96179999999,163770.96179999999,163770.96179999999,163770.96179999999],[1164639600,163770.96179999999,163770.96179999999,163770.96179999999,163770.96179999999],[1164690000,163770.96179999999,163770.96179999999,162818.18640000001,162818.18640000001],[1164776400,162818.18640000001,162818.18640000001,162259.47570000001,162259.47570000001],[1164862800,162259.47570000001,162259.47570000001,162009.50760000001,162009.50760000001],[1164898800,162009.50760000001,162009.50760000001,162009.50760000001,162009.50760000001],[1164949200,162009.50760000001,162009.50760000001,161562.2023,161562.2023],[1165035600,161562.2023,161562.2023,161437.70370000001,161437.70370000001],[1165122000,161437.70370000001,161437.70370000001,161437.70370000001,161437.70370000001],[1165208400,161437.70370000001,161437.70370000001,161437.70370000001,161437.70370000001],[1165294800,161437.70370000001,162435.78229999999,161437.70370000001,162435.78229999999],[1165381200,162435.78229999999,162901.88310000001,162435.78229999999,162901.88310000001],[1165435200,162901.88310000001,162901.88310000001,162901.88310000001,162901.88310000001],[1165467600,162901.88310000001,163292.5013,162901.88310000001,163292.5013],[1165554000,163292.5013,163292.5013,163123.68489999999,163123.68489999999],[1165640400,163123.68489999999,163183.30790000001,163123.68489999999,163183.30790000001],[1165726800,163183.30790000001,163183.30790000001,163183.30790000001,163183.30790000001],[1165813200,163183.30790000001,163183.30790000001,163183.30790000001,163183.30790000001],[1165849200,163183.30790000001,163183.30790000001,163183.30790000001,163183.30790000001],[1165899600,163183.30790000001,164196.2224,163183.30790000001,164196.2224],[1165986000,164196.2224,164196.2224,163459.33189999999,163459.33189999999],[1166072400,163459.33189999999,163459.33189999999,162699.42550000001,162699.42550000001],[1166108400,162699.42550000001,162699.42550000001,162699.42550000001,162699.42550000001],[1166158800,162699.42550000001,162699.42550000001,162420.489,162420.489],[1166245200,162420.489,162420.489,162204.2665,162204.2665],[1166331600,162204.2665,162204.2665,162204.2665,162204.2665],[1166418000,162204.2665,162204.2665,162204.2665,162204.2665],[1166454000,162204.2665,162204.2665,162204.2665,162204.2665],[1166504400,162204.2665,162337.50930000001,162204.2665,162337.50930000001],[1166590800,162337.50930000001,162337.50930000001,162012.8947,162012.8947],[1166677200,162012.8947,163031.75380000001,162012.8947,163031.75380000001],[1166713200,163031.75380000001,163031.75380000001,163031.75380000001,163031.75380000001],[1166763600,163031.75380000001,163755.0747,163031.75380000001,163755.0747],[1166850000,163755.0747,164388.25390000001,163755.0747,164388.25390000001],[1166936400,164388.25390000001,164388.25390000001,164388.25390000001,164388.25390000001],[1167022800,164388.25390000001,164388.25390000001,164388.25390000001,164388.25390000001],[1167109200,164388.25390000001,164388.25390000001,164388.25390000001,164388.25390000001],[1167145200,164388.25390000001,164388.25390000001,164388.25390000001,164388.25390000001],[1167195600,164388.25390000001,164881.46090000001,164388.25390000001,164881.46090000001],[1167282000,164881.46090000001,164881.46090000001,164520.09090000001,164520.09090000001],[1167368400,164520.09090000001,164520.09090000001,164259.41570000001,164259.41570000001],[1167404400,164259.41570000001,164259.41570000001,164259.41570000001,164259.41570000001],[1167454800,164259.41570000001,164675.99909999999,164259.41570000001,164675.99909999999],[1167541200,164675.99909999999,164675.99909999999,164675.99909999999,164675.99909999999],[1167627600,164675.99909999999,164675.99909999999,164675.99909999999,164675.99909999999],[1167714000,164675.99909999999,164675.99909999999,164675.99909999999,164675.99909999999],[1167800400,164675.99909999999,164675.99909999999,164675.99909999999,164675.99909999999],[1167836400,164675.99909999999,164675.99909999999,164675.99909999999,164675.99909999999],[1167886800,164675.99909999999,165150.54889999999,164675.99909999999,165150.54889999999],[1167973200,165150.54889999999,165757.71729999999,165150.54889999999,165757.71729999999],[1168059600,165757.71729999999,165757.71729999999,165235.16,165235.16],[1168146000,165235.16,165235.16,165235.16,165235.16],[1168232400,165235.16,165235.16,165235.16,165235.16],[1168268400,165235.16,165235.16,165235.16,165235.16],[1168318800,165235.16,165235.16,165067.01329999999,165067.01329999999],[1168405200,165067.01329999999,165869.96109999999,165067.01329999999,165869.96109999999],[1168491600,165869.96109999999,165999.9204,165869.96109999999,165999.9204],[1168527600,165999.9204,165999.9204,165999.9204,165999.9204],[1168578000,165999.9204,165999.9204,165745.79149999999,165745.79149999999],[1168664400,165745.79149999999,165745.79149999999,165394.2243,165394.2243],[1168750800,165394.2243,165394.2243,165394.2243,165394.2243],[1168837200,165394.2243,165394.2243,165394.2243,165394.2243],[1168923600,165394.2243,165394.2243,165394.2243,165394.2243],[1168959600,165394.2243,165394.2243,165394.2243,165394.2243],[1169010000,165394.2243,165519.39079999999,165394.2243,165519.39079999999],[1169096400,165519.39079999999,165519.39079999999,165433.43710000001,165433.43710000001],[1169182800,165433.43710000001,165433.43710000001,164609.0698,164609.0698],[1169218800,164609.0698,164609.0698,164609.0698,164609.0698],[1169269200,164609.0698,164609.0698,164581.07209999999,164581.07209999999],[1169355600,164581.07209999999,164581.07209999999,164581.07209999999,164581.07209999999],[1169442000,164581.07209999999,164581.07209999999,164581.07209999999,164581.07209999999],[1169478000,164581.07209999999,164581.07209999999,164581.07209999999,164581.07209999999],[1169528400,164581.07209999999,164581.07209999999,164199.42249999999,164199.42249999999],[1169614800,164199.42249999999,164199.42249999999,162740.00399999999,162740.00399999999],[1169701200,162740.00399999999,162740.00399999999,162619.2536,162619.2536],[1169737200,162619.2536,162619.2536,162619.2536,162619.2536],[1169787600,162619.2536,162619.2536,161940.79639999999,161940.79639999999],[1169874000,161940.79639999999,162940.9135,161940.79639999999,162940.9135],[1169960400,162940.9135,162940.9135,162940.9135,162940.9135],[1170046800,162940.9135,162940.9135,162940.9135,162940.9135],[1170133200,162940.9135,163699.06909999999,162940.9135,163699.06909999999],[1170219600,163699.06909999999,163893.77170000001,163699.06909999999,163893.77170000001],[1170273600,163893.77170000001,163893.77170000001,163893.77170000001,163893.77170000001],[1170306000,163893.77170000001,163893.77170000001,162637.27840000001,162637.27840000001],[1170392400,162637.27840000001,163030.8383,162637.27840000001,163030.8383],[1170478800,163030.8383,163030.8383,162484.7787,162484.7787],[1170565200,162484.7787,162484.7787,162484.7787,162484.7787],[1170651600,162484.7787,162484.7787,162484.7787,162484.7787],[1170687600,162484.7787,162484.7787,162484.7787,162484.7787],[1170738000,162484.7787,162484.7787,162086.9166,162086.9166],[1170824400,162086.9166,162086.9166,161389.42240000001,161389.42240000001],[1170910800,161389.42240000001,163518.51860000001,161389.42240000001,163518.51860000001],[1170946800,163518.51860000001,163518.51860000001,163518.51860000001,163518.51860000001],[1170997200,163518.51860000001,163518.51860000001,163286.13680000001,163286.13680000001],[1171083600,163286.13680000001,163286.13680000001,163228.30859999999,163228.30859999999],[1171170000,163228.30859999999,163228.30859999999,163228.30859999999,163228.30859999999],[1171256400,163228.30859999999,163228.30859999999,163228.30859999999,163228.30859999999],[1171342800,163228.30859999999,163228.30859999999,163195.89929999999,163195.89929999999],[1171429200,163195.89929999999,163195.89929999999,163147.38829999999,163147.38829999999],[1171483200,163147.38829999999,163147.38829999999,163147.38829999999,163147.38829999999],[1171515600,163147.38829999999,163147.38829999999,162594.01360000001,162594.01360000001],[1171602000,162594.01360000001,162594.01360000001,162398.58900000001,162398.58900000001],[1171688400,162398.58900000001,162398.58900000001,162227.12330000001,162227.12330000001],[1171774800,162227.12330000001,162227.12330000001,162227.12330000001,162227.12330000001],[1171861200,162227.12330000001,162227.12330000001,162227.12330000001,162227.12330000001],[1171947600,162227.12330000001,162227.12330000001,162227.12330000001,162227.12330000001],[1171983600,162227.12330000001,162227.12330000001,162227.12330000001,162227.12330000001],[1172034000,162227.12330000001,162227.12330000001,160977.8763,160977.8763],[1172120400,160977.8763,160977.8763,160164.8695,160164.8695],[1172206800,160164.8695,160381.8242,160164.8695,160381.8242],[1172242800,160381.8242,160381.8242,160381.8242,160381.8242],[1172293200,160381.8242,160381.8242,159774.29149999999,159774.29149999999],[1172379600,159774.29149999999,159774.29149999999,159774.29149999999,159774.29149999999],[1172466000,159774.29149999999,159774.29149999999,159774.29149999999,159774.29149999999],[1172502000,159774.29149999999,159774.29149999999,159774.29149999999,159774.29149999999],[1172552400,159774.29149999999,159774.29149999999,159633.06640000001,159633.06640000001],[1172638800,159633.06640000001,159633.06640000001,159355.14019999999,159355.14019999999],[1172725200,159355.14019999999,159355.14019999999,158763.9498,158763.9498],[1172761200,158763.9498,158763.9498,158763.9498,158763.9498],[1172811600,158763.9498,158763.9498,157808.52410000001,157808.52410000001],[1172898000,157808.52410000001,157808.52410000001,157436.41510000001,157436.41510000001],[1172984400,157436.41510000001,157436.41510000001,157436.41510000001,157436.41510000001],[1173070800,157436.41510000001,157436.41510000001,157436.41510000001,157436.41510000001],[1173157200,157436.41510000001,157436.41510000001,157347.09650000001,157347.09650000001],[1173243600,157347.09650000001,157647.5019,157347.09650000001,157647.5019],[1173297600,157647.5019,157647.5019,157647.5019,157647.5019],[1173330000,157647.5019,157840.7611,157647.5019,157840.7611],[1173416400,157840.7611,157840.7611,157401.81849999999,157401.81849999999],[1173502800,157401.81849999999,157401.81849999999,157241.83489999999,157241.83489999999],[1173589200,157241.83489999999,157241.83489999999,157241.83489999999,157241.83489999999],[1173672000,157241.83489999999,157241.83489999999,157241.83489999999,157241.83489999999],[1173708000,157241.83489999999,157241.83489999999,157241.83489999999,157241.83489999999],[1173758400,157241.83489999999,157466.8847,157241.83489999999,157466.8847],[1173844800,157466.8847,157466.8847,157331.1721,157331.1721],[1173931200,157331.1721,157331.1721,156879.11679999999,156879.11679999999],[1173967200,156879.11679999999,156879.11679999999,156879.11679999999,156879.11679999999],[1174017600,156879.11679999999,158841.89369999999,156879.11679999999,158841.89369999999],[1174104000,158841.89369999999,159256.4846,158841.89369999999,159256.4846],[1174190400,159256.4846,159256.4846,159256.4846,159256.4846],[1174276800,159256.4846,159256.4846,159256.4846,159256.4846],[1174363200,159256.4846,159256.4846,158179.29319999999,158179.29319999999],[1174449600,158179.29319999999,158509.82670000001,158179.29319999999,158509.82670000001],[1174503600,158509.82670000001,158509.82670000001,158509.82670000001,158509.82670000001],[1174536000,158509.82670000001,158509.82670000001,158214.48790000001,158214.48790000001],[1174622400,158214.48790000001,158214.48790000001,157282.41440000001,157282.41440000001],[1174708800,157282.41440000001,157282.41440000001,157066.48079999999,157066.48079999999],[1174795200,157066.48079999999,157066.48079999999,157066.48079999999,157066.48079999999],[1174881600,157066.48079999999,157066.48079999999,157066.48079999999,157066.48079999999],[1174968000,157066.48079999999,157066.48079999999,157066.2102,157066.2102],[1175054400,157066.2102,158197.57999999999,157066.2102,158197.57999999999],[1175108400,158197.57999999999,158197.57999999999,158197.57999999999,158197.57999999999],[1175140800,158197.57999999999,158327.34400000001,158197.57999999999,158327.34400000001],[1175227200,158327.34400000001,158354.9602,158327.34400000001,158354.9602],[1175313600,158354.9602,158784.97519999999,158354.9602,158784.97519999999],[1175400000,158784.97519999999,158784.97519999999,158784.97519999999,158784.97519999999],[1175486400,158784.97519999999,158784.97519999999,158784.97519999999,158784.97519999999],[1175522400,158784.97519999999,158784.97519999999,158784.97519999999,158784.97519999999],[1175572800,158784.97519999999,158784.97519999999,158126.52989999999,158126.52989999999],[1175659200,158126.52989999999,158281.5802,158126.52989999999,158281.5802],[1175745600,158281.5802,159058.07639999999,158281.5802,159058.07639999999],[1175781600,159058.07639999999,159058.07639999999,159058.07639999999,159058.07639999999],[1175832000,159058.07639999999,159884.22659999999,159058.07639999999,159884.22659999999],[1175918400,159884.22659999999,159884.22659999999,159884.22659999999,159884.22659999999],[1176004800,159884.22659999999,159884.22659999999,159884.22659999999,159884.22659999999],[1176091200,159884.22659999999,159884.22659999999,159884.22659999999,159884.22659999999],[1176127200,159884.22659999999,159884.22659999999,159884.22659999999,159884.22659999999],[1176177600,159884.22659999999,159884.22659999999,159451.4411,159451.4411],[1176264000,159451.4411,159451.4411,159296.2757,159296.2757],[1176350400,159296.2757,160090.60740000001,159296.2757,160090.60740000001],[1176386400,160090.60740000001,160090.60740000001,160090.60740000001,160090.60740000001],[1176436800,160090.60740000001,160644.1887,160090.60740000001,160644.1887],[1176523200,160644.1887,160891.39689999999,160644.1887,160891.39689999999],[1176609600,160891.39689999999,160891.39689999999,160891.39689999999,160891.39689999999],[1176696000,160891.39689999999,160891.39689999999,160891.39689999999,160891.39689999999],[1176732000,160891.39689999999,160891.39689999999,160891.39689999999,160891.39689999999],[1176782400,160891.39689999999,160891.39689999999,160156.18299999999,160156.18299999999],[1176868800,160156.18299999999,160156.18299999999,159833.9515,159833.9515],[1176955200,159833.9515,159833.9515,159496.8089,159496.8089],[1176991200,159496.8089,159496.8089,159496.8089,159496.8089],[1177041600,159496.8089,159496.8089,159246.94519999999,159246.94519999999],[1177128000,159246.94519999999,159950.51869999999,159246.94519999999,159950.51869999999],[1177214400,159950.51869999999,159950.51869999999,159950.51869999999,159950.51869999999],[1177300800,159950.51869999999,159950.51869999999,159950.51869999999,159950.51869999999],[1177336800,159950.51869999999,159950.51869999999,159950.51869999999,159950.51869999999],[1177387200,159950.51869999999,159950.51869999999,159399.14780000001,159399.14780000001],[1177473600,159399.14780000001,159645.59150000001,159399.14780000001,159645.59150000001],[1177560000,159645.59150000001,159645.59150000001,158852.50829999999,158852.50829999999],[1177596000,158852.50829999999,158852.50829999999,158852.50829999999,158852.50829999999],[1177646400,158852.50829999999,158852.50829999999,157535.56969999999,157535.56969999999],[1177732800,157535.56969999999,157535.56969999999,156390.1225,156390.1225],[1177819200,156390.1225,156390.1225,156390.1225,156390.1225],[1177905600,156390.1225,156390.1225,156390.1225,156390.1225],[1177941600,156390.1225,156390.1225,156390.1225,156390.1225],[1177992000,156390.1225,157240.15429999999,156390.1225,157240.15429999999],[1178078400,157240.15429999999,157488.26199999999,157240.15429999999,157488.26199999999],[1178164800,157488.26199999999,157488.26199999999,157226.61790000001,157226.61790000001],[1178200800,157226.61790000001,157226.61790000001,157226.61790000001,157226.61790000001],[1178251200,157226.61790000001,157226.61790000001,156540.95550000001,156540.95550000001],[1178337600,156540.95550000001,156540.95550000001,156083.8873,156083.8873],[1178424000,156083.8873,156083.8873,156083.8873,156083.8873],[1178510400,156083.8873,156083.8873,156083.8873,156083.8873],[1178546400,156083.8873,156083.8873,156083.8873,156083.8873],[1178596800,156083.8873,156083.8873,154745.96900000001,154745.96900000001],[1178683200,154745.96900000001,154745.96900000001,154116.7206,154116.7206],[1178769600,154116.7206,154116.7206,153170.44579999999,153170.44579999999],[1178805600,153170.44579999999,153170.44579999999,153170.44579999999,153170.44579999999],[1178856000,153170.44579999999,153170.44579999999,152449.02340000001,152449.02340000001],[1178942400,152449.02340000001,154016.4528,152449.02340000001,154016.4528],[1179028800,154016.4528,154016.4528,154016.4528,154016.4528],[1179115200,154016.4528,154016.4528,154016.4528,154016.4528],[1179201600,154016.4528,154016.4528,153821.53090000001,153821.53090000001],[1179288000,153821.53090000001,153821.53090000001,153674.02729999999,153674.02729999999],[1179342000,153674.02729999999,153674.02729999999,153674.02729999999,153674.02729999999],[1179374400,153674.02729999999,153674.02729999999,152525.9632,152525.9632],[1179460800,152525.9632,152525.9632,152152.22959999999,152152.22959999999],[1179547200,152152.22959999999,152554.72159999999,152152.22959999999,152554.72159999999],[1179633600,152554.72159999999,152554.72159999999,152554.72159999999,152554.72159999999],[1179720000,152554.72159999999,152554.72159999999,152554.72159999999,152554.72159999999],[1179756000,152554.72159999999,152554.72159999999,152554.72159999999,152554.72159999999],[1179806400,152554.72159999999,152554.72159999999,152066.67110000001,152066.67110000001],[1179892800,152066.67110000001,152066.67110000001,151699.81539999999,151699.81539999999],[1179979200,151699.81539999999,151699.81539999999,151602.8156,151602.8156],[1180015200,151602.8156,151602.8156,151602.8156,151602.8156],[1180065600,151602.8156,151602.8156,150270.04939999999,150270.04939999999],[1180152000,150270.04939999999,150548.95920000001,150270.04939999999,150548.95920000001],[1180238400,150548.95920000001,150548.95920000001,150548.95920000001,150548.95920000001],[1180324800,150548.95920000001,150548.95920000001,150548.95920000001,150548.95920000001],[1180411200,150548.95920000001,150548.95920000001,150548.95920000001,150548.95920000001],[1180497600,150548.95920000001,150614.03260000001,150548.95920000001,150614.03260000001],[1180584000,150614.03260000001,150614.03260000001,148904.3186,148904.3186],[1180638000,148904.3186,148904.3186,148904.3186,148904.3186],[1180670400,148904.3186,149121.67569999999,148904.3186,149121.67569999999],[1180756800,149121.67569999999,149849.74100000001,149121.67569999999,149849.74100000001],[1180843200,149849.74100000001,149849.74100000001,149849.74100000001,149849.74100000001],[1180929600,149849.74100000001,149849.74100000001,149849.74100000001,149849.74100000001],[1181016000,149849.74100000001,149849.74100000001,148980.3615,148980.3615],[1181102400,148980.3615,149158.5871,148980.3615,149158.5871],[1181156400,149158.5871,149158.5871,149158.5871,149158.5871],[1181188800,149158.5871,149484.6943,149158.5871,149484.6943],[1181275200,149484.6943,149567.1029,149484.6943,149567.1029],[1181361600,149567.1029,149567.1029,149524.75440000001,149524.75440000001],[1181448000,149524.75440000001,149524.75440000001,149524.75440000001,149524.75440000001],[1181534400,149524.75440000001,149524.75440000001,149524.75440000001,149524.75440000001],[1181620800,149524.75440000001,149524.75440000001,149144.48929999999,149144.48929999999],[1181707200,149144.48929999999,149144.48929999999,148225.60389999999,148225.60389999999],[1181761200,148225.60389999999,148225.60389999999,148225.60389999999,148225.60389999999],[1181793600,148225.60389999999,148225.60389999999,147809.34169999999,147809.34169999999],[1181880000,147809.34169999999,147809.34169999999,147477.8579,147477.8579],[1181966400,147477.8579,147733.459,147477.8579,147733.459],[1182052800,147733.459,147733.459,147733.459,147733.459],[1182139200,147733.459,147733.459,147733.459,147733.459],[1182175200,147733.459,147733.459,147733.459,147733.459],[1182225600,147733.459,147733.459,146543.0496,146543.0496],[1182312000,146543.0496,147036.34340000001,146543.0496,147036.34340000001],[1182398400,147036.34340000001,147373.07279999999,147036.34340000001,147373.07279999999],[1182434400,147373.07279999999,147373.07279999999,147373.07279999999,147373.07279999999],[1182484800,147373.07279999999,147373.07279999999,147326.22829999999,147326.22829999999],[1182571200,147326.22829999999,147326.22829999999,146692.96119999999,146692.96119999999],[1182657600,146692.96119999999,146692.96119999999,146692.96119999999,146692.96119999999],[1182744000,146692.96119999999,146692.96119999999,146692.96119999999,146692.96119999999],[1182830400,146692.96119999999,146692.96119999999,146632.75779999999,146632.75779999999],[1182916800,146632.75779999999,147088.84229999999,146632.75779999999,147088.84229999999],[1182970800,147088.84229999999,147088.84229999999,147088.84229999999,147088.84229999999],[1183003200,147088.84229999999,147723.73579999999,147088.84229999999,147723.73579999999],[1183089600,147723.73579999999,147723.73579999999,147387.36429999999,147387.36429999999],[1183176000,147387.36429999999,147387.36429999999,145657.3732,145657.3732],[1183262400,145657.3732,145657.3732,145657.3732,145657.3732],[1183348800,145657.3732,145657.3732,145657.3732,145657.3732],[1183384800,145657.3732,145657.3732,145657.3732,145657.3732],[1183435200,145657.3732,145657.3732,145310.82320000001,145310.82320000001],[1183521600,145310.82320000001,145629.89679999999,145310.82320000001,145629.89679999999],[1183608000,145629.89679999999,145629.89679999999,145629.89679999999,145629.89679999999],[1183644000,145629.89679999999,145629.89679999999,145629.89679999999,145629.89679999999],[1183694400,145629.89679999999,145629.89679999999,145252.4883,145252.4883],[1183780800,145252.4883,145252.4883,144983.21859999999,144983.21859999999],[1183867200,144983.21859999999,144983.21859999999,144983.21859999999,144983.21859999999],[1183953600,144983.21859999999,144983.21859999999,144983.21859999999,144983.21859999999],[1183989600,144983.21859999999,144983.21859999999,144983.21859999999,144983.21859999999],[1184040000,144983.21859999999,144983.21859999999,143794.44570000001,143794.44570000001],[1184126400,143794.44570000001,143911.58119999999,143794.44570000001,143911.58119999999],[1184212800,143911.58119999999,143911.58119999999,143470.77369999999,143470.77369999999],[1184248800,143470.77369999999,143470.77369999999,143470.77369999999,143470.77369999999],[1184299200,143470.77369999999,143874.26190000001,143470.77369999999,143874.26190000001],[1184385600,143874.26190000001,143874.26190000001,142975.74419999999,142975.74419999999],[1184472000,142975.74419999999,142975.74419999999,142975.74419999999,142975.74419999999],[1184558400,142975.74419999999,142975.74419999999,142975.74419999999,142975.74419999999],[1184594400,142975.74419999999,142975.74419999999,142975.74419999999,142975.74419999999],[1184644800,142975.74419999999,143205.2335,142975.74419999999,143205.2335],[1184731200,143205.2335,144599.88329999999,143205.2335,144599.88329999999],[1184817600,144599.88329999999,144599.88329999999,144481.2659,144481.2659],[1184853600,144481.2659,144481.2659,144481.2659,144481.2659],[1184904000,144481.2659,144481.2659,144187.3928,144187.3928],[1184990400,144187.3928,144187.3928,143054.78690000001,143054.78690000001],[1185076800,143054.78690000001,143054.78690000001,143054.78690000001,143054.78690000001],[1185163200,143054.78690000001,143054.78690000001,143054.78690000001,143054.78690000001],[1185199200,143054.78690000001,143054.78690000001,143054.78690000001,143054.78690000001],[1185249600,143054.78690000001,143645.93090000001,143054.78690000001,143645.93090000001],[1185336000,143645.93090000001,143988.48860000001,143645.93090000001,143988.48860000001],[1185422400,143988.48860000001,144040.36670000001,143988.48860000001,144040.36670000001],[1185458400,144040.36670000001,144040.36670000001,144040.36670000001,144040.36670000001],[1185508800,144040.36670000001,144040.36670000001,140738.8725,140738.8725],[1185595200,140738.8725,140738.8725,139185.8443,139185.8443],[1185681600,139185.8443,139185.8443,139185.8443,139185.8443],[1185768000,139185.8443,139185.8443,139185.8443,139185.8443],[1185854400,139185.8443,139185.8443,137938.30739999999,137938.30739999999],[1185940800,137938.30739999999,139340.10389999999,137938.30739999999,139340.10389999999],[1185994800,139340.10389999999,139340.10389999999,139340.10389999999,139340.10389999999],[1186027200,139340.10389999999,139340.10389999999,138106.58369999999,138106.58369999999],[1186113600,138106.58369999999,138106.58369999999,137489.9222,137489.9222],[1186200000,137489.9222,137489.9222,137070.5471,137070.5471],[1186286400,137070.5471,137070.5471,137070.5471,137070.5471],[1186372800,137070.5471,137070.5471,137070.5471,137070.5471],[1186408800,137070.5471,137070.5471,137070.5471,137070.5471],[1186459200,137070.5471,137070.5471,135887.96189999999,135887.96189999999],[1186545600,135887.96189999999,135887.96189999999,134775.64480000001,134775.64480000001],[1186632000,134775.64480000001,134775.64480000001,133263.87280000001,133263.87280000001],[1186668000,133263.87280000001,133263.87280000001,133263.87280000001,133263.87280000001],[1186718400,133263.87280000001,134009.90700000001,133263.87280000001,134009.90700000001],[1186804800,134009.90700000001,134833.37650000001,134009.90700000001,134833.37650000001],[1186891200,134833.37650000001,134833.37650000001,134833.37650000001,134833.37650000001],[1186977600,134833.37650000001,134833.37650000001,134833.37650000001,134833.37650000001],[1187064000,134833.37650000001,135588.23910000001,134833.37650000001,135588.23910000001],[1187150400,135588.23910000001,136891.4369,135588.23910000001,136891.4369],[1187204400,136891.4369,136891.4369,136891.4369,136891.4369],[1187236800,136891.4369,137671.29829999999,136891.4369,137671.29829999999],[1187323200,137671.29829999999,138870.5055,137671.29829999999,138870.5055],[1187409600,138870.5055,138870.5055,137402.4137,137402.4137],[1187496000,137402.4137,137402.4137,137402.4137,137402.4137],[1187582400,137402.4137,137402.4137,137402.4137,137402.4137],[1187668800,137402.4137,137402.4137,136727.94020000001,136727.94020000001],[1187755200,136727.94020000001,140440.182,136727.94020000001,140440.182],[1187809200,140440.182,140440.182,140440.182,140440.182],[1187841600,140440.182,140440.182,139718.49340000001,139718.49340000001],[1187928000,139718.49340000001,139776.59890000001,139718.49340000001,139776.59890000001],[1188014400,139776.59890000001,139776.59890000001,139155.21960000001,139155.21960000001],[1188100800,139155.21960000001,139155.21960000001,139155.21960000001,139155.21960000001],[1188187200,139155.21960000001,139155.21960000001,139155.21960000001,139155.21960000001],[1188223200,139155.21960000001,139155.21960000001,139155.21960000001,139155.21960000001],[1188273600,139155.21960000001,139293.16130000001,139155.21960000001,139293.16130000001],[1188360000,139293.16130000001,139582.4118,139293.16130000001,139582.4118],[1188446400,139582.4118,139582.4118,139076.8395,139076.8395],[1188482400,139076.8395,139076.8395,139076.8395,139076.8395],[1188532800,139076.8395,139076.8395,138547.74309999999,138547.74309999999],[1188619200,138547.74309999999,138821.3155,138547.74309999999,138821.3155],[1188705600,138821.3155,138821.3155,138821.3155,138821.3155],[1188792000,138821.3155,138821.3155,138821.3155,138821.3155],[1188878400,138821.3155,138821.3155,138821.3155,138821.3155],[1188964800,138821.3155,138821.3155,138578.24069999999,138578.24069999999],[1189051200,138578.24069999999,138655.29550000001,138578.24069999999,138655.29550000001],[1189105200,138655.29550000001,138655.29550000001,138655.29550000001,138655.29550000001],[1189137600,138655.29550000001,138655.29550000001,137908.22779999999,137908.22779999999],[1189224000,137908.22779999999,138300.35649999999,137908.22779999999,138300.35649999999],[1189310400,138300.35649999999,138300.35649999999,138300.35649999999,138300.35649999999],[1189396800,138300.35649999999,138300.35649999999,138300.35649999999,138300.35649999999],[1189432800,138300.35649999999,138300.35649999999,138300.35649999999,138300.35649999999],[1189483200,138300.35649999999,138300.35649999999,137625.44140000001,137625.44140000001],[1189569600,137625.44140000001,137625.44140000001,137224.8518,137224.8518],[1189656000,137224.8518,137224.8518,136275.4148,136275.4148],[1189692000,136275.4148,136275.4148,136275.4148,136275.4148],[1189742400,136275.4148,136275.4148,135773.27290000001,135773.27290000001],[1189828800,135773.27290000001,135773.27290000001,134938.28169999999,134938.28169999999],[1189915200,134938.28169999999,134938.28169999999,134938.28169999999,134938.28169999999],[1190001600,134938.28169999999,134938.28169999999,134938.28169999999,134938.28169999999],[1190037600,134938.28169999999,134938.28169999999,134938.28169999999,134938.28169999999],[1190088000,134938.28169999999,134938.28169999999,134223.28709999999,134223.28709999999],[1190174400,134223.28709999999,134405.42389999999,134223.28709999999,134405.42389999999],[1190260800,134405.42389999999,134405.42389999999,134051.3388,134051.3388],[1190296800,134051.3388,134051.3388,134051.3388,134051.3388],[1190347200,134051.3388,134870.92230000001,134051.3388,134870.92230000001],[1190433600,134870.92230000001,135007.20269999999,134870.92230000001,135007.20269999999],[1190520000,135007.20269999999,135007.20269999999,135007.20269999999,135007.20269999999],[1190606400,135007.20269999999,135007.20269999999,135007.20269999999,135007.20269999999],[1190692800,135007.20269999999,135007.20269999999,133766.8769,133766.8769],[1190779200,133766.8769,133766.8769,132238.49220000001,132238.49220000001],[1190833200,132238.49220000001,132238.49220000001,132238.49220000001,132238.49220000001],[1190865600,132238.49220000001,132238.49220000001,131559.73000000001,131559.73000000001],[1190952000,131559.73000000001,131559.73000000001,129902.0166,129902.0166],[1191038400,129902.0166,129974.988,129902.0166,129974.988],[1191124800,129974.988,129974.988,129974.988,129974.988],[1191211200,129974.988,129974.988,129974.988,129974.988],[1191247200,129974.988,129974.988,129974.988,129974.988],[1191297600,129974.988,131420.209,129974.988,131420.209],[1191384000,131420.209,131897.8578,131420.209,131897.8578],[1191470400,131897.8578,131897.8578,131627.9939,131627.9939],[1191506400,131627.9939,131627.9939,131627.9939,131627.9939],[1191556800,131627.9939,131627.9939,130756.3576,130756.3576],[1191643200,130756.3576,130756.3576,130315.23940000001,130315.23940000001],[1191729600,130315.23940000001,130315.23940000001,130315.23940000001,130315.23940000001],[1191816000,130315.23940000001,130315.23940000001,130315.23940000001,130315.23940000001],[1191852000,130315.23940000001,130315.23940000001,130315.23940000001,130315.23940000001],[1191902400,130315.23940000001,130315.23940000001,129111.3866,129111.3866],[1191988800,129111.3866,129111.3866,128547.6713,128547.6713],[1192075200,128547.6713,129441.6179,128547.6713,129441.6179],[1192111200,129441.6179,129441.6179,129441.6179,129441.6179],[1192161600,129441.6179,130252.1128,129441.6179,130252.1128],[1192248000,130252.1128,130252.1128,129901.9405,129901.9405],[1192334400,129901.9405,129901.9405,129901.9405,129901.9405],[1192420800,129901.9405,129901.9405,129901.9405,129901.9405],[1192456800,129901.9405,129901.9405,129901.9405,129901.9405],[1192507200,129901.9405,130506.8857,129901.9405,130506.8857],[1192593600,130506.8857,130565.7525,130506.8857,130565.7525],[1192680000,130565.7525,130937.5545,130565.7525,130937.5545],[1192716000,130937.5545,130937.5545,130937.5545,130937.5545],[1192766400,130937.5545,130937.5545,128879.8642,128879.8642],[1192852800,128879.8642,128879.8642,128267.54859999999,128267.54859999999],[1192939200,128267.54859999999,128267.54859999999,128267.54859999999,128267.54859999999],[1193025600,128267.54859999999,128267.54859999999,128267.54859999999,128267.54859999999],[1193061600,128267.54859999999,128267.54859999999,128267.54859999999,128267.54859999999],[1193112000,128267.54859999999,128267.54859999999,127995.4996,127995.4996],[1193198400,127995.4996,127995.4996,124660.08590000001,124660.08590000001],[1193284800,124660.08590000001,124660.08590000001,123040.6499,123040.6499],[1193320800,123040.6499,123040.6499,123040.6499,123040.6499],[1193371200,123040.6499,124526.2902,123040.6499,124526.2902],[1193457600,124526.2902,125132.999,124526.2902,125132.999],[1193544000,125132.999,125132.999,125132.999,125132.999],[1193630400,125132.999,125132.999,125132.999,125132.999],[1193716800,125132.999,125132.999,124014.6202,124014.6202],[1193803200,124014.6202,124156.60279999999,124014.6202,124156.60279999999],[1193857200,124156.60279999999,124156.60279999999,124156.60279999999,124156.60279999999],[1193889600,124156.60279999999,124156.60279999999,123650.0359,123650.0359],[1193976000,123650.0359,123650.0359,123529.3707,123529.3707],[1194062400,123529.3707,123529.3707,123298.28389999999,123298.28389999999],[1194148800,123298.28389999999,123298.28389999999,123298.28389999999,123298.28389999999],[1194238800,123298.28389999999,123298.28389999999,123298.28389999999,123298.28389999999],[1194325200,123298.28389999999,123298.28389999999,123227.6058,123227.6058],[1194411600,123227.6058,123227.6058,121902.4895,121902.4895],[1194465600,121902.4895,121902.4895,121902.4895,121902.4895],[1194498000,121902.4895,123282.4912,121902.4895,123282.4912],[1194584400,123282.4912,125143.2965,123282.4912,125143.2965],[1194670800,125143.2965,126314.5491,125143.2965,126314.5491],[1194757200,126314.5491,126314.5491,126314.5491,126314.5491],[1194843600,126314.5491,126314.5491,126314.5491,126314.5491],[1194879600,126314.5491,126314.5491,126314.5491,126314.5491],[1194930000,126314.5491,128977.1734,126314.5491,128977.1734],[1195016400,128977.1734,128977.1734,127026.4406,127026.4406],[1195102800,127026.4406,127026.4406,126479.7788,126479.7788],[1195138800,126479.7788,126479.7788,126479.7788,126479.7788],[1195189200,126479.7788,127975.17170000001,126479.7788,127975.17170000001],[1195275600,127975.17170000001,127975.17170000001,127473.87179999999,127473.87179999999],[1195362000,127473.87179999999,127473.87179999999,127473.87179999999,127473.87179999999],[1195448400,127473.87179999999,127473.87179999999,127473.87179999999,127473.87179999999],[1195484400,127473.87179999999,127473.87179999999,127473.87179999999,127473.87179999999],[1195534800,127473.87179999999,127473.87179999999,127139.06759999999,127139.06759999999],[1195621200,127139.06759999999,127139.06759999999,125772.594,125772.594],[1195707600,125772.594,126571.80130000001,125772.594,126571.80130000001],[1195794000,126571.80130000001,126571.80130000001,126571.80130000001,126571.80130000001],[1195830000,126571.80130000001,126571.80130000001,126571.80130000001,126571.80130000001],[1195880400,126571.80130000001,127000.02589999999,126571.80130000001,127000.02589999999],[1195966800,127000.02589999999,127000.02589999999,127000.02589999999,127000.02589999999],[1196053200,127000.02589999999,127000.02589999999,127000.02589999999,127000.02589999999],[1196089200,127000.02589999999,127000.02589999999,127000.02589999999,127000.02589999999],[1196139600,127000.02589999999,127000.02589999999,126697.4495,126697.4495],[1196226000,126697.4495,126697.4495,125469.54270000001,125469.54270000001],[1196312400,125469.54270000001,125469.54270000001,123714.7488,123714.7488],[1196348400,123714.7488,123714.7488,123714.7488,123714.7488],[1196398800,123714.7488,124524.6302,123714.7488,124524.6302],[1196485200,124524.6302,124524.6302,123593.20970000001,123593.20970000001],[1196571600,123593.20970000001,123593.20970000001,123593.20970000001,123593.20970000001],[1196658000,123593.20970000001,123593.20970000001,123593.20970000001,123593.20970000001],[1196744400,123593.20970000001,123593.20970000001,122319.1158,122319.1158],[1196830800,122319.1158,122319.1158,121487.15760000001,121487.15760000001],[1196884800,121487.15760000001,121487.15760000001,121487.15760000001,121487.15760000001],[1196917200,121487.15760000001,121998.2684,121487.15760000001,121998.2684],[1197003600,121998.2684,121998.2684,121697.264,121697.264],[1197090000,121697.264,121697.264,121421.3397,121421.3397],[1197176400,121421.3397,121421.3397,121421.3397,121421.3397],[1197262800,121421.3397,121421.3397,121421.3397,121421.3397],[1197298800,121421.3397,121421.3397,121421.3397,121421.3397],[1197349200,121421.3397,121421.3397,121297.54090000001,121297.54090000001],[1197435600,121297.54090000001,122815.62699999999,121297.54090000001,122815.62699999999],[1197522000,122815.62699999999,122984.03079999999,122815.62699999999,122984.03079999999],[1197558000,122984.03079999999,122984.03079999999,122984.03079999999,122984.03079999999],[1197608400,122984.03079999999,122984.03079999999,121344.57769999999,121344.57769999999],[1197694800,121344.57769999999,121344.57769999999,120298.3842,120298.3842],[1197781200,120298.3842,120298.3842,120298.3842,120298.3842],[1197867600,120298.3842,120298.3842,120298.3842,120298.3842],[1197903600,120298.3842,120298.3842,120298.3842,120298.3842],[1197954000,120298.3842,122108.0162,120298.3842,122108.0162],[1198040400,122108.0162,122108.0162,121598.2009,121598.2009],[1198126800,121598.2009,121598.2009,121422.8643,121422.8643],[1198162800,121422.8643,121422.8643,121422.8643,121422.8643],[1198213200,121422.8643,121422.8643,120574.38,120574.38],[1198299600,120574.38,120574.38,118715.8458,118715.8458],[1198386000,118715.8458,118715.8458,118715.8458,118715.8458],[1198472400,118715.8458,118715.8458,118715.8458,118715.8458],[1198508400,118715.8458,118715.8458,118715.8458,118715.8458],[1198558800,118715.8458,118715.8458,118391.01179999999,118391.01179999999],[1198645200,118391.01179999999,118391.01179999999,118391.01179999999,118391.01179999999],[1198731600,118391.01179999999,118636.99280000001,118391.01179999999,118636.99280000001],[1198767600,118636.99280000001,118636.99280000001,118636.99280000001,118636.99280000001],[1198818000,118636.99280000001,118983.2162,118636.99280000001,118983.2162],[1198904400,118983.2162,118983.2162,117882.3974,117882.3974],[1198990800,117882.3974,117882.3974,117882.3974,117882.3974],[1199077200,117882.3974,117882.3974,117882.3974,117882.3974],[1199113200,117882.3974,117882.3974,117882.3974,117882.3974],[1199163600,117882.3974,119338.68550000001,117882.3974,119338.68550000001],[1199250000,119338.68550000001,119338.68550000001,119338.68550000001,119338.68550000001],[1199336400,119338.68550000001,119619.44809999999,119338.68550000001,119619.44809999999],[1199372400,119619.44809999999,119619.44809999999,119619.44809999999,119619.44809999999],[1199422800,119619.44809999999,119619.44809999999,117365.0098,117365.0098],[1199509200,117365.0098,117754.337,117365.0098,117754.337],[1199595600,117754.337,117754.337,117754.337,117754.337],[1199682000,117754.337,117754.337,117754.337,117754.337],[1199718000,117754.337,117754.337,117754.337,117754.337],[1199768400,117754.337,118628.8713,117754.337,118628.8713],[1199854800,118628.8713,119338.461,118628.8713,119338.461],[1199941200,119338.461,119577.34570000001,119338.461,119577.34570000001],[1199977200,119577.34570000001,119577.34570000001,119577.34570000001,119577.34570000001],[1200027600,119577.34570000001,119946.07580000001,119577.34570000001,119946.07580000001],[1200114000,119946.07580000001,119946.07580000001,119245.5263,119245.5263],[1200200400,119245.5263,119245.5263,119245.5263,119245.5263],[1200286800,119245.5263,119245.5263,119245.5263,119245.5263],[1200322800,119245.5263,119245.5263,119245.5263,119245.5263],[1200373200,119245.5263,119245.5263,118059.7647,118059.7647],[1200459600,118059.7647,119403.18090000001,118059.7647,119403.18090000001],[1200546000,119403.18090000001,123026.9878,119403.18090000001,123026.9878],[1200582000,123026.9878,123026.9878,123026.9878,123026.9878],[1200632400,123026.9878,125321.99950000001,123026.9878,125321.99950000001],[1200718800,125321.99950000001,126090.6811,125321.99950000001,126090.6811],[1200805200,126090.6811,126090.6811,126090.6811,126090.6811],[1200891600,126090.6811,126090.6811,126090.6811,126090.6811],[1200978000,126090.6811,126090.6811,126090.6811,126090.6811],[1201014000,126090.6811,126090.6811,126090.6811,126090.6811],[1201064400,126090.6811,126090.6811,125375.1225,125375.1225],[1201150800,125375.1225,126115.3122,125375.1225,126115.3122],[1201237200,126115.3122,126115.3122,124047.0615,124047.0615],[1201273200,124047.0615,124047.0615,124047.0615,124047.0615],[1201323600,124047.0615,124178.879,124047.0615,124178.879],[1201410000,124178.879,124178.879,124178.879,124178.879],[1201496400,124178.879,124178.879,124178.879,124178.879],[1201532400,124178.879,124178.879,124178.879,124178.879],[1201582800,124178.879,124388.85219999999,124178.879,124388.85219999999],[1201669200,124388.85219999999,124388.85219999999,123861.44899999999,123861.44899999999],[1201755600,123861.44899999999,124194.791,123861.44899999999,124194.791],[1201791600,124194.791,124194.791,124194.791,124194.791],[1201842000,124194.791,124194.791,121246.86229999999,121246.86229999999],[1201928400,121246.86229999999,121246.86229999999,120697.5542,120697.5542],[1202014800,120697.5542,120697.5542,120697.5542,120697.5542],[1202101200,120697.5542,120697.5542,120697.5542,120697.5542],[1202137200,120697.5542,120697.5542,120697.5542,120697.5542],[1202187600,120697.5542,121561.04859999999,120697.5542,121561.04859999999],[1202274000,121561.04859999999,123244.0816,121561.04859999999,123244.0816],[1202360400,123244.0816,123464.5569,123244.0816,123464.5569],[1202396400,123464.5569,123464.5569,123464.5569,123464.5569],[1202446800,123464.5569,123464.5569,122789.6183,122789.6183],[1202533200,122789.6183,122789.6183,121369.03479999999,121369.03479999999],[1202619600,121369.03479999999,121369.03479999999,121369.03479999999,121369.03479999999],[1202706000,121369.03479999999,121369.03479999999,121369.03479999999,121369.03479999999],[1202742000,121369.03479999999,121369.03479999999,121369.03479999999,121369.03479999999],[1202792400,121369.03479999999,121369.03479999999,119942.3383,119942.3383],[1202878800,119942.3383,119942.3383,119829.4663,119829.4663],[1202965200,119829.4663,119829.4663,118782.8535,118782.8535],[1203001200,118782.8535,118782.8535,118782.8535,118782.8535],[1203051600,118782.8535,119416.837,118782.8535,119416.837],[1203138000,119416.837,119416.837,118525.1914,118525.1914],[1203224400,118525.1914,118525.1914,118525.1914,118525.1914],[1203310800,118525.1914,118525.1914,118525.1914,118525.1914],[1203397200,118525.1914,118525.1914,118525.1914,118525.1914],[1203433200,118525.1914,118525.1914,118525.1914,118525.1914],[1203483600,118525.1914,118525.1914,117617.2691,117617.2691],[1203570000,117617.2691,117722.4537,117617.2691,117722.4537],[1203656400,117722.4537,118564.7234,117722.4537,118564.7234],[1203692400,118564.7234,118564.7234,118564.7234,118564.7234],[1203742800,118564.7234,118564.7234,118351.833,118351.833],[1203829200,118351.833,118351.833,118351.833,118351.833],[1203915600,118351.833,118351.833,118351.833,118351.833],[1203951600,118351.833,118351.833,118351.833,118351.833],[1204002000,118351.833,118351.833,118054.65399999999,118054.65399999999],[1204088400,118054.65399999999,118385.33869999999,118054.65399999999,118385.33869999999],[1204174800,118385.33869999999,119028.12,118385.33869999999,119028.12],[1204210800,119028.12,119028.12,119028.12,119028.12],[1204261200,119028.12,119028.12,117545.0827,117545.0827],[1204347600,117545.0827,118512.1657,117545.0827,118512.1657],[1204434000,118512.1657,118512.1657,118512.1657,118512.1657],[1204520400,118512.1657,118512.1657,118512.1657,118512.1657],[1204606800,118512.1657,118512.1657,118125.6869,118125.6869],[1204693200,118125.6869,118653.4765,118125.6869,118653.4765],[1204747200,118653.4765,118653.4765,118653.4765,118653.4765],[1204779600,118653.4765,118653.4765,117718.9004,117718.9004],[1204866000,117718.9004,117989.2417,117718.9004,117989.2417],[1204952400,117989.2417,119190.8958,117989.2417,119190.8958],[1205038800,119190.8958,119190.8958,119190.8958,119190.8958],[1205121600,119190.8958,119190.8958,119190.8958,119190.8958],[1205157600,119190.8958,119190.8958,119190.8958,119190.8958],[1205208000,119190.8958,120309.7053,119190.8958,120309.7053],[1205294400,120309.7053,120309.7053,118719.88099999999,118719.88099999999],[1205380800,118719.88099999999,118719.88099999999,117867.4694,117867.4694],[1205416800,117867.4694,117867.4694,117867.4694,117867.4694],[1205467200,117867.4694,117885.0595,117867.4694,117885.0595],[1205553600,117885.0595,118433.25139999999,117885.0595,118433.25139999999],[1205640000,118433.25139999999,118433.25139999999,118433.25139999999,118433.25139999999],[1205726400,118433.25139999999,118433.25139999999,118433.25139999999,118433.25139999999],[1205762400,118433.25139999999,118433.25139999999,118433.25139999999,118433.25139999999],[1205812800,118433.25139999999,118885.1489,118433.25139999999,118885.1489],[1205899200,118885.1489,118885.1489,117677.4207,117677.4207],[1205985600,117677.4207,117677.4207,116506.91620000001,116506.91620000001],[1206021600,116506.91620000001,116506.91620000001,116506.91620000001,116506.91620000001],[1206072000,116506.91620000001,116506.91620000001,115579.0248,115579.0248],[1206158400,115579.0248,115579.0248,115579.0248,115579.0248],[1206244800,115579.0248,115579.0248,115579.0248,115579.0248],[1206331200,115579.0248,115579.0248,115579.0248,115579.0248],[1206417600,115579.0248,115579.0248,114438.9225,114438.9225],[1206504000,114438.9225,114438.9225,113804.732,113804.732],[1206558000,113804.732,113804.732,113804.732,113804.732],[1206590400,113804.732,113804.732,112996.0796,112996.0796],[1206676800,112996.0796,113346.76519999999,112996.0796,113346.76519999999],[1206763200,113346.76519999999,113696.82309999999,113346.76519999999,113696.82309999999],[1206849600,113696.82309999999,113696.82309999999,113696.82309999999,113696.82309999999],[1206936000,113696.82309999999,113696.82309999999,113696.82309999999,113696.82309999999],[1207022400,113696.82309999999,115024.3308,113696.82309999999,115024.3308],[1207108800,115024.3308,115024.3308,113647.0243,113647.0243],[1207162800,113647.0243,113647.0243,113647.0243,113647.0243],[1207195200,113647.0243,114042.1885,113647.0243,114042.1885],[1207281600,114042.1885,114042.1885,113270.3236,113270.3236],[1207368000,113270.3236,113369.2395,113270.3236,113369.2395],[1207454400,113369.2395,113369.2395,113369.2395,113369.2395],[1207540800,113369.2395,113369.2395,113369.2395,113369.2395],[1207576800,113369.2395,113369.2395,113369.2395,113369.2395],[1207627200,113369.2395,113369.2395,112824.9142,112824.9142],[1207713600,112824.9142,112824.9142,112765.93090000001,112765.93090000001],[1207800000,112765.93090000001,113209.09020000001,112765.93090000001,113209.09020000001],[1207836000,113209.09020000001,113209.09020000001,113209.09020000001,113209.09020000001],[1207886400,113209.09020000001,115823.1758,113209.09020000001,115823.1758],[1207972800,115823.1758,115823.1758,115681.2748,115681.2748],[1208059200,115681.2748,115681.2748,115681.2748,115681.2748],[1208145600,115681.2748,115681.2748,115681.2748,115681.2748],[1208181600,115681.2748,115681.2748,115681.2748,115681.2748],[1208232000,115681.2748,115681.2748,115191.93369999999,115191.93369999999],[1208318400,115191.93369999999,115191.93369999999,113558.8282,113558.8282],[1208404800,113558.8282,113558.8282,112453.2985,112453.2985],[1208440800,112453.2985,112453.2985,112453.2985,112453.2985],[1208491200,112453.2985,112940.6093,112453.2985,112940.6093],[1208577600,112940.6093,113381.4333,112940.6093,113381.4333],[1208664000,113381.4333,113381.4333,113381.4333,113381.4333],[1208750400,113381.4333,113381.4333,113381.4333,113381.4333],[1208786400,113381.4333,113381.4333,113381.4333,113381.4333],[1208836800,113381.4333,113381.4333,113036.591,113036.591],[1208923200,113036.591,113673.2084,113036.591,113673.2084],[1209009600,113673.2084,116208.8315,113673.2084,116208.8315],[1209045600,116208.8315,116208.8315,116208.8315,116208.8315],[1209096000,116208.8315,119633.9825,116208.8315,119633.9825],[1209182400,119633.9825,119633.9825,117984.1461,117984.1461],[1209268800,117984.1461,117984.1461,117984.1461,117984.1461],[1209355200,117984.1461,117984.1461,117984.1461,117984.1461],[1209391200,117984.1461,117984.1461,117984.1461,117984.1461],[1209441600,117984.1461,118503.6943,117984.1461,118503.6943],[1209528000,118503.6943,119373.14049999999,118503.6943,119373.14049999999],[1209614400,119373.14049999999,120088.1692,119373.14049999999,120088.1692],[1209650400,120088.1692,120088.1692,120088.1692,120088.1692],[1209700800,120088.1692,122000.9338,120088.1692,122000.9338],[1209787200,122000.9338,122000.9338,121395.9596,121395.9596],[1209873600,121395.9596,121395.9596,121395.9596,121395.9596],[1209960000,121395.9596,121395.9596,121395.9596,121395.9596],[1209996000,121395.9596,121395.9596,121395.9596,121395.9596],[1210046400,121395.9596,121395.9596,120827.52899999999,120827.52899999999],[1210132800,120827.52899999999,120960.658,120827.52899999999,120960.658],[1210219200,120960.658,120960.658,120295.40919999999,120295.40919999999],[1210255200,120295.40919999999,120295.40919999999,120295.40919999999,120295.40919999999],[1210305600,120295.40919999999,120295.40919999999,119620.4302,119620.4302],[1210392000,119620.4302,119620.4302,119108.7412,119108.7412],[1210478400,119108.7412,119108.7412,119108.7412,119108.7412],[1210564800,119108.7412,119108.7412,119108.7412,119108.7412],[1210651200,119108.7412,119108.7412,118510.9093,118510.9093],[1210737600,118510.9093,118510.9093,117790.0055,117790.0055],[1210791600,117790.0055,117790.0055,117790.0055,117790.0055],[1210824000,117790.0055,117888.92539999999,117790.0055,117888.92539999999],[1210910400,117888.92539999999,118970.97040000001,117888.92539999999,118970.97040000001],[1210996800,118970.97040000001,118970.97040000001,118779.572,118779.572],[1211083200,118779.572,118779.572,118779.572,118779.572],[1211169600,118779.572,118779.572,118779.572,118779.572],[1211205600,118779.572,118779.572,118779.572,118779.572],[1211256000,118779.572,118779.572,118772.8051,118772.8051],[1211342400,118772.8051,118772.8051,117923.23050000001,117923.23050000001],[1211428800,117923.23050000001,118599.9443,117923.23050000001,118599.9443],[1211464800,118599.9443,118599.9443,118599.9443,118599.9443],[1211515200,118599.9443,119595.90549999999,118599.9443,119595.90549999999],[1211601600,119595.90549999999,119595.90549999999,118482.3711,118482.3711],[1211688000,118482.3711,118482.3711,118482.3711,118482.3711],[1211774400,118482.3711,118482.3711,118482.3711,118482.3711],[1211860800,118482.3711,118482.3711,118482.3711,118482.3711],[1211896800,118482.3711,118482.3711,118482.3711,118482.3711],[1211947200,118482.3711,118489.6559,118482.3711,118489.6559],[1212033600,118489.6559,118489.6559,117564.92750000001,117564.92750000001],[1212120000,117564.92750000001,118059.5736,117564.92750000001,118059.5736],[1212156000,118059.5736,118059.5736,118059.5736,118059.5736],[1212206400,118059.5736,118503.3444,118059.5736,118503.3444],[1212292800,118503.3444,118503.3444,118503.3444,118503.3444],[1212379200,118503.3444,118503.3444,118503.3444,118503.3444],[1212415200,118503.3444,118503.3444,118503.3444,118503.3444],[1212465600,118503.3444,118503.3444,117371.7833,117371.7833],[1212552000,117371.7833,117371.7833,117118.3688,117118.3688],[1212638400,117118.3688,117797.4855,117118.3688,117797.4855],[1212674400,117797.4855,117797.4855,117797.4855,117797.4855],[1212724800,117797.4855,118293.5322,117797.4855,118293.5322],[1212811200,118293.5322,118293.5322,117605.09450000001,117605.09450000001],[1212897600,117605.09450000001,117605.09450000001,117605.09450000001,117605.09450000001],[1212984000,117605.09450000001,117605.09450000001,117605.09450000001,117605.09450000001],[1213070400,117605.09450000001,117605.09450000001,117079.2849,117079.2849],[1213156800,117079.2849,117079.2849,116838.4396,116838.4396],[1213210800,116838.4396,116838.4396,116838.4396,116838.4396],[1213243200,116838.4396,116838.4396,116137.55160000001,116137.55160000001],[1213329600,116137.55160000001,116663.1238,116137.55160000001,116663.1238],[1213416000,116663.1238,116663.1238,116266.6621,116266.6621],[1213502400,116266.6621,116266.6621,116266.6621,116266.6621],[1213588800,116266.6621,116266.6621,116266.6621,116266.6621],[1213624800,116266.6621,116266.6621,116266.6621,116266.6621],[1213675200,116266.6621,116580.6703,116266.6621,116580.6703],[1213761600,116580.6703,116651.75840000001,116580.6703,116651.75840000001],[1213848000,116651.75840000001,116651.75840000001,116534.97779999999,116534.97779999999],[1213884000,116534.97779999999,116534.97779999999,116534.97779999999,116534.97779999999],[1213934400,116534.97779999999,116901.95080000001,116534.97779999999,116901.95080000001],[1214020800,116901.95080000001,116901.95080000001,116505.0359,116505.0359],[1214107200,116505.0359,116505.0359,116505.0359,116505.0359],[1214193600,116505.0359,116505.0359,116505.0359,116505.0359],[1214280000,116505.0359,116505.0359,115046.4109,115046.4109],[1214366400,115046.4109,115097.63710000001,115046.4109,115097.63710000001],[1214420400,115097.63710000001,115097.63710000001,115097.63710000001,115097.63710000001],[1214452800,115097.63710000001,116196.9333,115097.63710000001,116196.9333],[1214539200,116196.9333,116580.0453,116196.9333,116580.0453],[1214625600,116580.0453,116580.0453,116012.6177,116012.6177],[1214712000,116012.6177,116012.6177,116012.6177,116012.6177],[1214798400,116012.6177,116012.6177,116012.6177,116012.6177],[1214834400,116012.6177,116012.6177,116012.6177,116012.6177],[1214884800,116012.6177,118215.9014,116012.6177,118215.9014],[1214971200,118215.9014,118215.9014,117967.0839,117967.0839],[1215057600,117967.0839,119731.5923,117967.0839,119731.5923],[1215093600,119731.5923,119731.5923,119731.5923,119731.5923],[1215144000,119731.5923,119731.5923,119268.7797,119268.7797],[1215230400,119268.7797,119268.7797,119268.7797,119268.7797],[1215316800,119268.7797,119268.7797,119268.7797,119268.7797],[1215403200,119268.7797,119268.7797,119268.7797,119268.7797],[1215439200,119268.7797,119268.7797,119268.7797,119268.7797],[1215489600,119268.7797,119268.7797,118232.572,118232.572],[1215576000,118232.572,118232.572,118061.59420000001,118061.59420000001],[1215662400,118061.59420000001,118061.59420000001,117358.399,117358.399],[1215698400,117358.399,117358.399,117358.399,117358.399],[1215748800,117358.399,117858.5128,117358.399,117858.5128],[1215835200,117858.5128,118370.8266,117858.5128,118370.8266],[1215921600,118370.8266,118370.8266,118370.8266,118370.8266],[1216008000,118370.8266,118370.8266,118370.8266,118370.8266],[1216044000,118370.8266,118370.8266,118370.8266,118370.8266],[1216094400,118370.8266,118370.8266,117418.0067,117418.0067],[1216180800,117418.0067,118061.9186,117418.0067,118061.9186],[1216267200,118061.9186,119175.56389999999,118061.9186,119175.56389999999],[1216303200,119175.56389999999,119175.56389999999,119175.56389999999,119175.56389999999],[1216353600,119175.56389999999,120514.118,119175.56389999999,120514.118],[1216440000,120514.118,120514.118,120087.59,120087.59],[1216526400,120087.59,120087.59,120087.59,120087.59],[1216612800,120087.59,120087.59,120087.59,120087.59],[1216648800,120087.59,120087.59,120087.59,120087.59],[1216699200,120087.59,120087.59,119873.6718,119873.6718],[1216785600,119873.6718,119873.6718,118194.8284,118194.8284],[1216872000,118194.8284,118514.4875,118194.8284,118514.4875],[1216908000,118514.4875,118514.4875,118514.4875,118514.4875],[1216958400,118514.4875,118514.4875,117842.99000000001,117842.99000000001],[1217044800,117842.99000000001,118129.2634,117842.99000000001,118129.2634],[1217131200,118129.2634,118129.2634,118129.2634,118129.2634],[1217217600,118129.2634,118129.2634,118129.2634,118129.2634],[1217304000,118129.2634,118129.2634,117584.97629999999,117584.97629999999],[1217390400,117584.97629999999,118650.7681,117584.97629999999,118650.7681],[1217444400,118650.7681,118650.7681,118650.7681,118650.7681],[1217476800,118650.7681,118650.7681,117789.03750000001,117789.03750000001],[1217563200,117789.03750000001,119666.20080000001,117789.03750000001,119666.20080000001],[1217649600,119666.20080000001,120126.71890000001,119666.20080000001,120126.71890000001],[1217736000,120126.71890000001,120126.71890000001,120126.71890000001,120126.71890000001],[1217822400,120126.71890000001,120126.71890000001,120126.71890000001,120126.71890000001],[1217858400,120126.71890000001,120126.71890000001,120126.71890000001,120126.71890000001],[1217908800,120126.71890000001,121276.4788,120126.71890000001,121276.4788],[1217995200,121276.4788,121348.94560000001,121276.4788,121348.94560000001],[1218081600,121348.94560000001,121348.94560000001,118599.22349999999,118599.22349999999],[1218117600,118599.22349999999,118599.22349999999,118599.22349999999,118599.22349999999],[1218168000,118599.22349999999,118599.22349999999,118379.2939,118379.2939],[1218254400,118379.2939,119637.4721,118379.2939,119637.4721],[1218340800,119637.4721,119637.4721,119637.4721,119637.4721],[1218427200,119637.4721,119637.4721,119637.4721,119637.4721],[1218463200,119637.4721,119637.4721,119637.4721,119637.4721],[1218513600,119637.4721,121276.644,119637.4721,121276.644],[1218600000,121276.644,121276.644,121188.537,121188.537],[1218686400,121188.537,121188.537,120610.2254,120610.2254],[1218722400,120610.2254,120610.2254,120610.2254,120610.2254],[1218772800,120610.2254,120828.79210000001,120610.2254,120828.79210000001],[1218859200,120828.79210000001,120874.70600000001,120828.79210000001,120874.70600000001],[1218945600,120874.70600000001,120874.70600000001,120874.70600000001,120874.70600000001],[1219032000,120874.70600000001,120874.70600000001,120874.70600000001,120874.70600000001],[1219068000,120874.70600000001,120874.70600000001,120874.70600000001,120874.70600000001],[1219118400,120874.70600000001,120874.70600000001,120276.9134,120276.9134],[1219204800,120276.9134,120276.9134,118712.932,118712.932],[1219291200,118712.932,119041.5925,118712.932,119041.5925],[1219327200,119041.5925,119041.5925,119041.5925,119041.5925],[1219377600,119041.5925,119041.5925,117828.11109999999,117828.11109999999],[1219464000,117828.11109999999,118343.239,117828.11109999999,118343.239],[1219550400,118343.239,118343.239,118343.239,118343.239],[1219636800,118343.239,118343.239,118343.239,118343.239],[1219672800,118343.239,118343.239,118343.239,118343.239],[1219723200,118343.239,118343.239,118256.5243,118256.5243],[1219809600,118256.5243,118256.5243,118123.952,118123.952],[1219896000,118123.952,118123.952,117467.85920000001,117467.85920000001],[1219932000,117467.85920000001,117467.85920000001,117467.85920000001,117467.85920000001],[1219982400,117467.85920000001,117642.3023,117467.85920000001,117642.3023],[1220068800,117642.3023,117642.3023,117559.09970000001,117559.09970000001],[1220155200,117559.09970000001,117559.09970000001,117559.09970000001,117559.09970000001],[1220241600,117559.09970000001,117559.09970000001,117559.09970000001,117559.09970000001],[1220328000,117559.09970000001,117559.09970000001,117559.09970000001,117559.09970000001],[1220364000,117559.09970000001,117559.09970000001,117559.09970000001,117559.09970000001],[1220414400,117559.09970000001,117980.8567,117559.09970000001,117980.8567],[1220500800,117980.8567,118816.5745,117980.8567,118816.5745],[1220587200,118816.5745,119930.37760000001,118816.5745,119930.37760000001],[1220623200,119930.37760000001,119930.37760000001,119930.37760000001,119930.37760000001],[1220673600,119930.37760000001,119930.37760000001,119816.6214,119816.6214],[1220760000,119816.6214,119816.6214,119816.6214,119816.6214],[1220846400,119816.6214,119816.6214,119816.6214,119816.6214],[1220882400,119816.6214,119816.6214,119816.6214,119816.6214],[1220932800,119816.6214,119816.6214,119691.0456,119691.0456],[1221019200,119691.0456,120409.8187,119691.0456,120409.8187],[1221105600,120409.8187,121086.057,120409.8187,121086.057],[1221141600,121086.057,121086.057,121086.057,121086.057],[1221192000,121086.057,121086.057,120046.8986,120046.8986],[1221278400,120046.8986,120046.8986,119256.3352,119256.3352],[1221364800,119256.3352,119256.3352,119256.3352,119256.3352],[1221451200,119256.3352,119256.3352,119256.3352,119256.3352],[1221487200,119256.3352,119256.3352,119256.3352,119256.3352],[1221537600,119256.3352,119256.3352,117483.20940000001,117483.20940000001],[1221624000,117483.20940000001,117483.20940000001,117475.6838,117475.6838],[1221710400,117475.6838,117475.6838,117084.20630000001,117084.20630000001],[1221746400,117084.20630000001,117084.20630000001,117084.20630000001,117084.20630000001],[1221796800,117084.20630000001,117084.20630000001,116778.4274,116778.4274],[1221883200,116778.4274,117126.933,116778.4274,117126.933],[1221969600,117126.933,117126.933,117126.933,117126.933],[1222056000,117126.933,117126.933,117126.933,117126.933],[1222142400,117126.933,117941.4981,117126.933,117941.4981],[1222228800,117941.4981,118249.7187,117941.4981,118249.7187],[1222282800,118249.7187,118249.7187,118249.7187,118249.7187],[1222315200,118249.7187,118249.7187,117964.13559999999,117964.13559999999],[1222401600,117964.13559999999,118569.3,117964.13559999999,118569.3],[1222488000,118569.3,119465.2037,118569.3,119465.2037],[1222574400,119465.2037,119465.2037,119465.2037,119465.2037],[1222660800,119465.2037,119465.2037,119465.2037,119465.2037],[1222747200,119465.2037,120289.15210000001,119465.2037,120289.15210000001],[1222833600,120289.15210000001,120289.15210000001,119775.79519999999,119775.79519999999],[1222887600,119775.79519999999,119775.79519999999,119775.79519999999,119775.79519999999],[1222920000,119775.79519999999,120123.8474,119775.79519999999,120123.8474],[1223006400,120123.8474,120617.5186,120123.8474,120617.5186],[1223092800,120617.5186,120631.8487,120617.5186,120631.8487],[1223179200,120631.8487,120631.8487,120631.8487,120631.8487],[1223265600,120631.8487,120631.8487,120631.8487,120631.8487],[1223301600,120631.8487,120631.8487,120631.8487,120631.8487],[1223352000,120631.8487,120631.8487,120436.1312,120436.1312],[1223438400,120436.1312,120436.1312,119440.9256,119440.9256],[1223524800,119440.9256,119440.9256,116959.8967,116959.8967],[1223560800,116959.8967,116959.8967,116959.8967,116959.8967],[1223611200,116959.8967,116959.8967,116542.4087,116542.4087],[1223697600,116542.4087,116542.4087,116531.6594,116531.6594],[1223784000,116531.6594,116531.6594,116531.6594,116531.6594],[1223870400,116531.6594,116531.6594,116531.6594,116531.6594],[1223906400,116531.6594,116531.6594,116531.6594,116531.6594],[1223956800,116531.6594,116531.6594,115486.5526,115486.5526],[1224043200,115486.5526,116247.5879,115486.5526,116247.5879],[1224129600,116247.5879,117026.3532,116247.5879,117026.3532],[1224165600,117026.3532,117026.3532,117026.3532,117026.3532],[1224216000,117026.3532,117026.3532,116820.5925,116820.5925],[1224302400,116820.5925,116820.5925,116065.996,116065.996],[1224388800,116065.996,116065.996,116065.996,116065.996],[1224475200,116065.996,116065.996,116065.996,116065.996],[1224511200,116065.996,116065.996,116065.996,116065.996],[1224561600,116065.996,116065.996,115572.5524,115572.5524],[1224648000,115572.5524,115708.06170000001,115572.5524,115708.06170000001],[1224734400,115708.06170000001,115853.1606,115708.06170000001,115853.1606],[1224770400,115853.1606,115853.1606,115853.1606,115853.1606],[1224820800,115853.1606,115853.1606,114486.9757,114486.9757],[1224907200,114486.9757,115009.5681,114486.9757,115009.5681],[1224993600,115009.5681,115009.5681,115009.5681,115009.5681],[1225080000,115009.5681,115009.5681,115009.5681,115009.5681],[1225116000,115009.5681,115009.5681,115009.5681,115009.5681],[1225166400,115009.5681,115957.6801,115009.5681,115957.6801],[1225252800,115957.6801,115957.6801,114311.0747,114311.0747],[1225339200,114311.0747,114311.0747,113689.31600000001,113689.31600000001],[1225375200,113689.31600000001,113689.31600000001,113689.31600000001,113689.31600000001],[1225425600,113689.31600000001,113689.31600000001,113471.0822,113471.0822],[1225512000,113471.0822,114414.5659,113471.0822,114414.5659],[1225598400,114414.5659,114414.5659,114414.5659,114414.5659],[1225688400,114414.5659,114414.5659,114414.5659,114414.5659],[1225774800,114414.5659,114789.5186,114414.5659,114789.5186],[1225861200,114789.5186,114789.5186,114448.55100000001,114448.55100000001],[1225915200,114448.55100000001,114448.55100000001,114448.55100000001,114448.55100000001],[1225947600,114448.55100000001,114448.55100000001,113821.4384,113821.4384],[1226034000,113821.4384,114155.3545,113821.4384,114155.3545],[1226120400,114155.3545,114155.3545,113510.5888,113510.5888],[1226206800,113510.5888,113510.5888,113510.5888,113510.5888],[1226293200,113510.5888,113510.5888,113510.5888,113510.5888],[1226329200,113510.5888,113510.5888,113510.5888,113510.5888],[1226379600,113510.5888,113510.5888,112579.45849999999,112579.45849999999],[1226466000,112579.45849999999,113073.0466,112579.45849999999,113073.0466],[1226552400,113073.0466,113073.0466,111454.95450000001,111454.95450000001],[1226588400,111454.95450000001,111454.95450000001,111454.95450000001,111454.95450000001],[1226638800,111454.95450000001,111454.95450000001,110762.4878,110762.4878],[1226725200,110762.4878,110762.4878,109528.7172,109528.7172],[1226811600,109528.7172,109528.7172,109528.7172,109528.7172],[1226898000,109528.7172,109528.7172,109528.7172,109528.7172],[1226934000,109528.7172,109528.7172,109528.7172,109528.7172],[1226984400,109528.7172,109528.7172,109528.38499999999,109528.38499999999],[1227070800,109528.38499999999,109528.38499999999,109364.8279,109364.8279],[1227157200,109364.8279,109364.8279,109196.87390000001,109196.87390000001],[1227193200,109196.87390000001,109196.87390000001,109196.87390000001,109196.87390000001],[1227243600,109196.87390000001,110030.72070000001,109196.87390000001,110030.72070000001],[1227330000,110030.72070000001,110030.72070000001,109390.79700000001,109390.79700000001],[1227416400,109390.79700000001,109390.79700000001,109390.79700000001,109390.79700000001],[1227502800,109390.79700000001,109390.79700000001,109390.79700000001,109390.79700000001],[1227538800,109390.79700000001,109390.79700000001,109390.79700000001,109390.79700000001],[1227589200,109390.79700000001,109885.91379999999,109390.79700000001,109885.91379999999],[1227675600,109885.91379999999,109925.59940000001,109885.91379999999,109925.59940000001],[1227762000,109925.59940000001,110311.302,109925.59940000001,110311.302],[1227848400,110311.302,110311.302,110311.302,110311.302],[1227884400,110311.302,110311.302,110311.302,110311.302],[1227934800,110311.302,110737.4716,110311.302,110737.4716],[1228021200,110737.4716,110737.4716,110737.4716,110737.4716],[1228107600,110737.4716,110737.4716,110737.4716,110737.4716],[1228143600,110737.4716,110737.4716,110737.4716,110737.4716],[1228194000,110737.4716,110737.4716,110548.4497,110548.4497],[1228280400,110548.4497,110656.3774,110548.4497,110656.3774],[1228366800,110656.3774,110656.3774,110248.6876,110248.6876],[1228402800,110248.6876,110248.6876,110248.6876,110248.6876],[1228453200,110248.6876,110300.5107,110248.6876,110300.5107],[1228539600,110300.5107,110300.5107,109628.5778,109628.5778],[1228626000,109628.5778,109628.5778,109628.5778,109628.5778],[1228712400,109628.5778,109628.5778,109628.5778,109628.5778],[1228748400,109628.5778,109628.5778,109628.5778,109628.5778],[1228798800,109628.5778,109628.5778,109361.0867,109361.0867],[1228885200,109361.0867,109768.716,109361.0867,109768.716],[1228971600,109768.716,109768.716,109270.47,109270.47],[1229007600,109270.47,109270.47,109270.47,109270.47],[1229058000,109270.47,109717.5004,109270.47,109717.5004],[1229144400,109717.5004,110839.0665,109717.5004,110839.0665],[1229230800,110839.0665,110839.0665,110839.0665,110839.0665],[1229317200,110839.0665,110839.0665,110839.0665,110839.0665],[1229403600,110839.0665,110839.0665,110095.69530000001,110095.69530000001],[1229490000,110095.69530000001,110095.69530000001,110021.41069999999,110021.41069999999],[1229544000,110021.41069999999,110021.41069999999,110021.41069999999,110021.41069999999],[1229576400,110021.41069999999,110529.2436,110021.41069999999,110529.2436],[1229662800,110529.2436,111327.90399999999,110529.2436,111327.90399999999],[1229749200,111327.90399999999,112604.3766,111327.90399999999,112604.3766],[1229835600,112604.3766,112604.3766,112604.3766,112604.3766],[1229922000,112604.3766,112604.3766,112604.3766,112604.3766],[1230008400,112604.3766,112604.3766,111999.20299999999,111999.20299999999],[1230094800,111999.20299999999,111999.20299999999,111748.38710000001,111748.38710000001],[1230181200,111748.38710000001,111763.4929,111748.38710000001,111763.4929],[1230267600,111763.4929,111763.4929,111763.4929,111763.4929],[1230354000,111763.4929,111763.4929,111759.7714,111759.7714],[1230440400,111759.7714,111759.7714,111759.7714,111759.7714],[1230526800,111759.7714,111759.7714,111759.7714,111759.7714],[1230613200,111759.7714,111759.7714,111398.5923,111398.5923],[1230699600,111398.5923,112045.60000000001,111398.5923,112045.60000000001],[1230753600,112045.60000000001,112045.60000000001,112045.60000000001,112045.60000000001],[1230786000,112045.60000000001,112485.8575,112045.60000000001,112485.8575],[1230872400,112485.8575,112485.8575,112485.8575,112485.8575],[1230958800,112485.8575,112499.1329,112485.8575,112499.1329],[1231045200,112499.1329,112499.1329,112499.1329,112499.1329],[1231131600,112499.1329,112499.1329,112499.1329,112499.1329],[1231167600,112499.1329,112499.1329,112499.1329,112499.1329],[1231218000,112499.1329,112864.95269999999,112499.1329,112864.95269999999],[1231304400,112864.95269999999,114330.6545,112864.95269999999,114330.6545],[1231390800,114330.6545,114330.6545,114249.66529999999,114249.66529999999],[1231426800,114249.66529999999,114249.66529999999,114249.66529999999,114249.66529999999],[1231477200,114249.66529999999,115344.76790000001,114249.66529999999,115344.76790000001],[1231563600,115344.76790000001,115344.76790000001,114511.2913,114511.2913],[1231650000,114511.2913,114511.2913,114511.2913,114511.2913],[1231736400,114511.2913,114511.2913,114511.2913,114511.2913],[1231772400,114511.2913,114511.2913,114511.2913,114511.2913],[1231822800,114511.2913,114511.2913,114408.5061,114408.5061],[1231909200,114408.5061,114425.64449999999,114408.5061,114425.64449999999],[1231995600,114425.64449999999,114425.64449999999,114217.39569999999,114217.39569999999],[1232031600,114217.39569999999,114217.39569999999,114217.39569999999,114217.39569999999],[1232082000,114217.39569999999,114217.39569999999,113778.69160000001,113778.69160000001],[1232168400,113778.69160000001,113778.69160000001,113713.8414,113713.8414],[1232254800,113713.8414,113713.8414,113713.8414,113713.8414],[1232341200,113713.8414,113713.8414,113713.8414,113713.8414],[1232427600,113713.8414,113713.8414,113713.8414,113713.8414],[1232463600,113713.8414,113713.8414,113713.8414,113713.8414],[1232514000,113713.8414,113713.8414,113195.4626,113195.4626],[1232600400,113195.4626,113254.243,113195.4626,113254.243],[1232686800,113254.243,113254.243,112402.3443,112402.3443],[1232722800,112402.3443,112402.3443,112402.3443,112402.3443],[1232773200,112402.3443,113251.8316,112402.3443,113251.8316],[1232859600,113251.8316,113251.8316,113251.8316,113251.8316],[1232946000,113251.8316,113251.8316,113251.8316,113251.8316],[1232982000,113251.8316,113251.8316,113251.8316,113251.8316],[1233032400,113251.8316,113738.2748,113251.8316,113738.2748],[1233118800,113738.2748,114637.46339999999,113738.2748,114637.46339999999],[1233205200,114637.46339999999,114637.46339999999,114522.755,114522.755],[1233241200,114522.755,114522.755,114522.755,114522.755],[1233291600,114522.755,114522.755,114480.5147,114480.5147],[1233378000,114480.5147,114604.81879999999,114480.5147,114604.81879999999],[1233464400,114604.81879999999,114604.81879999999,114604.81879999999,114604.81879999999],[1233550800,114604.81879999999,114604.81879999999,114604.81879999999,114604.81879999999],[1233586800,114604.81879999999,114604.81879999999,114604.81879999999,114604.81879999999],[1233637200,114604.81879999999,115690.9782,114604.81879999999,115690.9782],[1233723600,115690.9782,115814.7156,115690.9782,115814.7156],[1233810000,115814.7156,115814.7156,115467.47349999999,115467.47349999999],[1233846000,115467.47349999999,115467.47349999999,115467.47349999999,115467.47349999999],[1233896400,115467.47349999999,115467.47349999999,115184.9936,115184.9936],[1233982800,115184.9936,115961.9534,115184.9936,115961.9534],[1234069200,115961.9534,115961.9534,115961.9534,115961.9534],[1234155600,115961.9534,115961.9534,115961.9534,115961.9534],[1234191600,115961.9534,115961.9534,115961.9534,115961.9534],[1234242000,115961.9534,115961.9534,115900.74739999999,115900.74739999999],[1234328400,115900.74739999999,115900.74739999999,115791.8233,115791.8233],[1234414800,115791.8233,115791.8233,115686.76059999999,115686.76059999999],[1234450800,115686.76059999999,115686.76059999999,115686.76059999999,115686.76059999999],[1234501200,115686.76059999999,115895.53939999999,115686.76059999999,115895.53939999999],[1234587600,115895.53939999999,116105.8248,115895.53939999999,116105.8248],[1234674000,116105.8248,116105.8248,116105.8248,116105.8248],[1234760400,116105.8248,116105.8248,116105.8248,116105.8248],[1234846800,116105.8248,116105.8248,116105.8248,116105.8248],[1234882800,116105.8248,116105.8248,116105.8248,116105.8248],[1234933200,116105.8248,116376.1344,116105.8248,116376.1344],[1235019600,116376.1344,116376.1344,115362.71799999999,115362.71799999999],[1235106000,115362.71799999999,115362.71799999999,114816.1514,114816.1514],[1235142000,114816.1514,114816.1514,114816.1514,114816.1514],[1235192400,114816.1514,114816.1514,114034.4363,114034.4363],[1235278800,114034.4363,114034.4363,114034.4363,114034.4363],[1235365200,114034.4363,114034.4363,114034.4363,114034.4363],[1235401200,114034.4363,114034.4363,114034.4363,114034.4363],[1235451600,114034.4363,114426.9532,114034.4363,114426.9532],[1235538000,114426.9532,114615.73609999999,114426.9532,114615.73609999999],[1235624400,114615.73609999999,114744.0503,114615.73609999999,114744.0503],[1235660400,114744.0503,114744.0503,114744.0503,114744.0503],[1235710800,114744.0503,114744.0503,114018.781,114018.781],[1235797200,114018.781,114732.40919999999,114018.781,114732.40919999999],[1235883600,114732.40919999999,114732.40919999999,114732.40919999999,114732.40919999999],[1235970000,114732.40919999999,114732.40919999999,114732.40919999999,114732.40919999999],[1236006000,114732.40919999999,114732.40919999999,114732.40919999999,114732.40919999999],[1236056400,114732.40919999999,115033.0285,114732.40919999999,115033.0285],[1236142800,115033.0285,115033.0285,114189.0042,114189.0042],[1236229200,114189.0042,114189.0042,114085.9872,114085.9872],[1236265200,114085.9872,114085.9872,114085.9872,114085.9872],[1236315600,114085.9872,114288.54399999999,114085.9872,114288.54399999999],[1236402000,114288.54399999999,114288.54399999999,113781.86410000001,113781.86410000001],[1236488400,113781.86410000001,113781.86410000001,113781.86410000001,113781.86410000001],[1236571200,113781.86410000001,113781.86410000001,113781.86410000001,113781.86410000001],[1236657600,113781.86410000001,113781.86410000001,113692.45940000001,113692.45940000001],[1236744000,113692.45940000001,113944.2286,113692.45940000001,113944.2286],[1236798000,113944.2286,113944.2286,113944.2286,113944.2286],[1236830400,113944.2286,113944.2286,113391.27830000001,113391.27830000001],[1236916800,113391.27830000001,115009.9685,113391.27830000001,115009.9685],[1237003200,115009.9685,115035.05590000001,115009.9685,115035.05590000001],[1237089600,115035.05590000001,115035.05590000001,115035.05590000001,115035.05590000001],[1237176000,115035.05590000001,115035.05590000001,115035.05590000001,115035.05590000001],[1237212000,115035.05590000001,115035.05590000001,115035.05590000001,115035.05590000001],[1237262400,115035.05590000001,115035.05590000001,113980.07550000001,113980.07550000001],[1237348800,113980.07550000001,114673.9659,113980.07550000001,114673.9659],[1237435200,114673.9659,115374.4019,114673.9659,115374.4019],[1237471200,115374.4019,115374.4019,115374.4019,115374.4019],[1237521600,115374.4019,115374.4019,114941.29859999999,114941.29859999999],[1237608000,114941.29859999999,114941.29859999999,114364.3046,114364.3046],[1237694400,114364.3046,114364.3046,114364.3046,114364.3046],[1237780800,114364.3046,114364.3046,114364.3046,114364.3046],[1237867200,114364.3046,114595.4105,114364.3046,114595.4105],[1237953600,114595.4105,114595.4105,113815.65489999999,113815.65489999999],[1238007600,113815.65489999999,113815.65489999999,113815.65489999999,113815.65489999999],[1238040000,113815.65489999999,113895.1151,113815.65489999999,113895.1151],[1238126400,113895.1151,114373.3965,113895.1151,114373.3965],[1238212800,114373.3965,114373.3965,113407.2037,113407.2037],[1238299200,113407.2037,113407.2037,113407.2037,113407.2037],[1238385600,113407.2037,113407.2037,113407.2037,113407.2037],[1238472000,113407.2037,113470.4483,113407.2037,113470.4483],[1238558400,113470.4483,113470.4483,113102.25320000001,113102.25320000001],[1238612400,113102.25320000001,113102.25320000001,113102.25320000001,113102.25320000001],[1238644800,113102.25320000001,113897.5377,113102.25320000001,113897.5377],[1238731200,113897.5377,113897.5377,113087.12880000001,113087.12880000001],[1238817600,113087.12880000001,113087.12880000001,112252.0736,112252.0736],[1238904000,112252.0736,112252.0736,112252.0736,112252.0736],[1238990400,112252.0736,112252.0736,112252.0736,112252.0736],[1239026400,112252.0736,112252.0736,112252.0736,112252.0736],[1239076800,112252.0736,112252.0736,112142.1519,112142.1519],[1239163200,112142.1519,112142.1519,111495.158,111495.158],[1239249600,111495.158,111853.36440000001,111495.158,111853.36440000001],[1239285600,111853.36440000001,111853.36440000001,111853.36440000001,111853.36440000001],[1239336000,111853.36440000001,111853.36440000001,111501.5757,111501.5757],[1239422400,111501.5757,111501.5757,111501.5757,111501.5757],[1239508800,111501.5757,111501.5757,111501.5757,111501.5757],[1239595200,111501.5757,111501.5757,111501.5757,111501.5757],[1239631200,111501.5757,111501.5757,111501.5757,111501.5757],[1239681600,111501.5757,111501.5757,111474.4427,111474.4427],[1239768000,111474.4427,111959.5987,111474.4427,111959.5987],[1239854400,111959.5987,112363.4872,111959.5987,112363.4872],[1239890400,112363.4872,112363.4872,112363.4872,112363.4872],[1239940800,112363.4872,113168.2129,112363.4872,113168.2129],[1240027200,113168.2129,113426.0145,113168.2129,113426.0145],[1240113600,113426.0145,113426.0145,113426.0145,113426.0145],[1240200000,113426.0145,113426.0145,113426.0145,113426.0145],[1240236000,113426.0145,113426.0145,113426.0145,113426.0145],[1240286400,113426.0145,113426.0145,112464.5603,112464.5603],[1240372800,112464.5603,112763.10679999999,112464.5603,112763.10679999999],[1240459200,112763.10679999999,112763.10679999999,111756.6425,111756.6425],[1240495200,111756.6425,111756.6425,111756.6425,111756.6425],[1240545600,111756.6425,111756.6425,111442.1615,111442.1615],[1240632000,111442.1615,111442.1615,110310.2547,110310.2547],[1240718400,110310.2547,110310.2547,110310.2547,110310.2547],[1240804800,110310.2547,110310.2547,110310.2547,110310.2547],[1240840800,110310.2547,110310.2547,110310.2547,110310.2547],[1240891200,110310.2547,110541.6514,110310.2547,110541.6514],[1240977600,110541.6514,111239.0528,110541.6514,111239.0528],[1241064000,111239.0528,112361.79399999999,111239.0528,112361.79399999999],[1241100000,112361.79399999999,112361.79399999999,112361.79399999999,112361.79399999999],[1241150400,112361.79399999999,113815.2439,112361.79399999999,113815.2439],[1241236800,113815.2439,114898.2727,113815.2439,114898.2727],[1241323200,114898.2727,114898.2727,114898.2727,114898.2727],[1241409600,114898.2727,114898.2727,114898.2727,114898.2727],[1241496000,114898.2727,116565.12330000001,114898.2727,116565.12330000001],[1241582400,116565.12330000001,117765.4017,116565.12330000001,117765.4017],[1241636400,117765.4017,117765.4017,117765.4017,117765.4017],[1241668800,117765.4017,118611.76300000001,117765.4017,118611.76300000001],[1241755200,118611.76300000001,118611.76300000001,117625.6076,117625.6076],[1241841600,117625.6076,118297.6801,117625.6076,118297.6801],[1241928000,118297.6801,118297.6801,118297.6801,118297.6801],[1242014400,118297.6801,118297.6801,118297.6801,118297.6801],[1242050400,118297.6801,118297.6801,118297.6801,118297.6801],[1242100800,118297.6801,118570.3419,118297.6801,118570.3419],[1242187200,118570.3419,118570.3419,117962.8168,117962.8168],[1242273600,117962.8168,117962.8168,117075.3656,117075.3656],[1242309600,117075.3656,117075.3656,117075.3656,117075.3656],[1242360000,117075.3656,118732.6704,117075.3656,118732.6704],[1242446400,118732.6704,118979.80409999999,118732.6704,118979.80409999999],[1242532800,118979.80409999999,118979.80409999999,118979.80409999999,118979.80409999999],[1242619200,118979.80409999999,118979.80409999999,118979.80409999999,118979.80409999999],[1242655200,118979.80409999999,118979.80409999999,118979.80409999999,118979.80409999999],[1242705600,118979.80409999999,118979.80409999999,118724.85159999999,118724.85159999999],[1242792000,118724.85159999999,119525.80740000001,118724.85159999999,119525.80740000001],[1242878400,119525.80740000001,119646.342,119525.80740000001,119646.342],[1242914400,119646.342,119646.342,119646.342,119646.342],[1242964800,119646.342,120303.5827,119646.342,120303.5827],[1243051200,120303.5827,120303.5827,120045.0108,120045.0108],[1243137600,120045.0108,120045.0108,120045.0108,120045.0108],[1243224000,120045.0108,120045.0108,120045.0108,120045.0108],[1243310400,120045.0108,120045.0108,120045.0108,120045.0108],[1243346400,120045.0108,120045.0108,120045.0108,120045.0108],[1243396800,120045.0108,121355.6795,120045.0108,121355.6795],[1243483200,121355.6795,121355.6795,121079.32859999999,121079.32859999999],[1243569600,121079.32859999999,121079.32859999999,120909.26149999999,120909.26149999999],[1243605600,120909.26149999999,120909.26149999999,120909.26149999999,120909.26149999999],[1243656000,120909.26149999999,121573.43060000001,120909.26149999999,121573.43060000001],[1243742400,121573.43060000001,121573.43060000001,121573.43060000001,121573.43060000001],[1243828800,121573.43060000001,121573.43060000001,121573.43060000001,121573.43060000001],[1243864800,121573.43060000001,121573.43060000001,121573.43060000001,121573.43060000001],[1243915200,121573.43060000001,122779.2157,121573.43060000001,122779.2157],[1244001600,122779.2157,122779.2157,121360.6781,121360.6781],[1244088000,121360.6781,121422.8306,121360.6781,121422.8306],[1244124000,121422.8306,121422.8306,121422.8306,121422.8306],[1244174400,121422.8306,122291.7102,121422.8306,122291.7102],[1244260800,122291.7102,122682.9483,122291.7102,122682.9483],[1244347200,122682.9483,122682.9483,122682.9483,122682.9483],[1244433600,122682.9483,122682.9483,122682.9483,122682.9483],[1244469600,122682.9483,122682.9483,122682.9483,122682.9483],[1244520000,122682.9483,122682.9483,121956.10769999999,121956.10769999999],[1244606400,121956.10769999999,121970.6817,121956.10769999999,121970.6817],[1244692800,121970.6817,121970.6817,121944.5156,121944.5156],[1244728800,121944.5156,121944.5156,121944.5156,121944.5156],[1244779200,121944.5156,122636.26579999999,121944.5156,122636.26579999999],[1244865600,122636.26579999999,123130.98390000001,122636.26579999999,123130.98390000001],[1244952000,123130.98390000001,123130.98390000001,123130.98390000001,123130.98390000001],[1245038400,123130.98390000001,123130.98390000001,123130.98390000001,123130.98390000001],[1245074400,123130.98390000001,123130.98390000001,123130.98390000001,123130.98390000001],[1245124800,123130.98390000001,123130.98390000001,122639.9976,122639.9976],[1245211200,122639.9976,123078.10890000001,122639.9976,123078.10890000001],[1245297600,123078.10890000001,124468.33779999999,123078.10890000001,124468.33779999999],[1245333600,124468.33779999999,124468.33779999999,124468.33779999999,124468.33779999999],[1245384000,124468.33779999999,124646.3751,124468.33779999999,124646.3751],[1245470400,124646.3751,124646.3751,123538.5117,123538.5117],[1245556800,123538.5117,123538.5117,123538.5117,123538.5117],[1245643200,123538.5117,123538.5117,123538.5117,123538.5117],[1245729600,123538.5117,123538.5117,123085.6949,123085.6949],[1245816000,123085.6949,123085.6949,122396.21799999999,122396.21799999999],[1245870000,122396.21799999999,122396.21799999999,122396.21799999999,122396.21799999999],[1245902400,122396.21799999999,122533.3106,122396.21799999999,122533.3106],[1245988800,122533.3106,123255.8474,122533.3106,123255.8474],[1246075200,123255.8474,124053.3805,123255.8474,124053.3805],[1246161600,124053.3805,124053.3805,124053.3805,124053.3805],[1246248000,124053.3805,124053.3805,124053.3805,124053.3805],[1246334400,124053.3805,124053.3805,124023.56789999999,124023.56789999999],[1246420800,124023.56789999999,124023.56789999999,124003.32279999999,124003.32279999999],[1246474800,124003.32279999999,124003.32279999999,124003.32279999999,124003.32279999999],[1246507200,124003.32279999999,125336.7104,124003.32279999999,125336.7104],[1246593600,125336.7104,125336.7104,125075.6367,125075.6367],[1246680000,125075.6367,125075.6367,125075.6367,125075.6367],[1246766400,125075.6367,125075.6367,125075.6367,125075.6367],[1246852800,125075.6367,125075.6367,125075.6367,125075.6367],[1246888800,125075.6367,125075.6367,125075.6367,125075.6367],[1246939200,125075.6367,125835.9749,125075.6367,125835.9749],[1247025600,125835.9749,126664.6378,125835.9749,126664.6378],[1247112000,126664.6378,126664.6378,126342.0208,126342.0208],[1247148000,126342.0208,126342.0208,126342.0208,126342.0208],[1247198400,126342.0208,126444.4541,126342.0208,126444.4541],[1247284800,126444.4541,127495.08809999999,126444.4541,127495.08809999999],[1247371200,127495.08809999999,127495.08809999999,127495.08809999999,127495.08809999999],[1247457600,127495.08809999999,127495.08809999999,127495.08809999999,127495.08809999999],[1247493600,127495.08809999999,127495.08809999999,127495.08809999999,127495.08809999999],[1247544000,127495.08809999999,127595.3266,127495.08809999999,127595.3266],[1247630400,127595.3266,128003.8695,127595.3266,128003.8695],[1247716800,128003.8695,129235.0154,128003.8695,129235.0154],[1247752800,129235.0154,129235.0154,129235.0154,129235.0154],[1247803200,129235.0154,129780.08229999999,129235.0154,129780.08229999999],[1247889600,129780.08229999999,129780.08229999999,129446.0245,129446.0245],[1247976000,129446.0245,129446.0245,129446.0245,129446.0245],[1248062400,129446.0245,129446.0245,129446.0245,129446.0245],[1248098400,129446.0245,129446.0245,129446.0245,129446.0245],[1248148800,129446.0245,129938.9418,129446.0245,129938.9418],[1248235200,129938.9418,129947.31329999999,129938.9418,129947.31329999999],[1248321600,129947.31329999999,130204.00840000001,129947.31329999999,130204.00840000001],[1248357600,130204.00840000001,130204.00840000001,130204.00840000001,130204.00840000001],[1248408000,130204.00840000001,130508.8284,130204.00840000001,130508.8284],[1248494400,130508.8284,130508.8284,129963.79549999999,129963.79549999999],[1248580800,129963.79549999999,129963.79549999999,129963.79549999999,129963.79549999999],[1248667200,129963.79549999999,129963.79549999999,129963.79549999999,129963.79549999999],[1248703200,129963.79549999999,129963.79549999999,129963.79549999999,129963.79549999999],[1248753600,129963.79549999999,130312.78479999999,129963.79549999999,130312.78479999999],[1248840000,130312.78479999999,132728.19990000001,130312.78479999999,132728.19990000001],[1248926400,132728.19990000001,132728.19990000001,132087.25589999999,132087.25589999999],[1248962400,132087.25589999999,132087.25589999999,132087.25589999999,132087.25589999999],[1249012800,132087.25589999999,132959.78109999999,132087.25589999999,132959.78109999999],[1249099200,132959.78109999999,132959.78109999999,132581.96799999999,132581.96799999999],[1249185600,132581.96799999999,132581.96799999999,132581.96799999999,132581.96799999999],[1249272000,132581.96799999999,132581.96799999999,132581.96799999999,132581.96799999999],[1249308000,132581.96799999999,132581.96799999999,132581.96799999999,132581.96799999999],[1249358400,132581.96799999999,132617.32430000001,132581.96799999999,132617.32430000001],[1249444800,132617.32430000001,132617.32430000001,132298.85569999999,132298.85569999999],[1249531200,132298.85569999999,132298.85569999999,130459.51609999999,130459.51609999999],[1249567200,130459.51609999999,130459.51609999999,130459.51609999999,130459.51609999999],[1249617600,130459.51609999999,130774.50539999999,130459.51609999999,130774.50539999999],[1249704000,130774.50539999999,131835.9627,130774.50539999999,131835.9627],[1249790400,131835.9627,131835.9627,131835.9627,131835.9627],[1249876800,131835.9627,131835.9627,131835.9627,131835.9627],[1249912800,131835.9627,131835.9627,131835.9627,131835.9627],[1249963200,131835.9627,131835.9627,131490.23540000001,131490.23540000001],[1250049600,131490.23540000001,131490.23540000001,130703.8351,130703.8351],[1250136000,130703.8351,132026.82440000001,130703.8351,132026.82440000001],[1250172000,132026.82440000001,132026.82440000001,132026.82440000001,132026.82440000001],[1250222400,132026.82440000001,132026.82440000001,131831.33259999999,131831.33259999999],[1250308800,131831.33259999999,131831.33259999999,131119.5148,131119.5148],[1250395200,131119.5148,131119.5148,131119.5148,131119.5148],[1250481600,131119.5148,131119.5148,131119.5148,131119.5148],[1250568000,131119.5148,131119.5148,130832.82249999999,130832.82249999999],[1250654400,130832.82249999999,132101.9884,130832.82249999999,132101.9884],[1250708400,132101.9884,132101.9884,132101.9884,132101.9884],[1250740800,132101.9884,132524.79389999999,132101.9884,132524.79389999999],[1250827200,132524.79389999999,132524.79389999999,132459.5765,132459.5765],[1250913600,132459.5765,134019.0759,132459.5765,134019.0759],[1251000000,134019.0759,134019.0759,134019.0759,134019.0759],[1251086400,134019.0759,134019.0759,134019.0759,134019.0759],[1251122400,134019.0759,134019.0759,134019.0759,134019.0759],[1251172800,134019.0759,134949.7874,134019.0759,134949.7874],[1251259200,134949.7874,135870.48509999999,134949.7874,135870.48509999999],[1251345600,135870.48509999999,136308.71040000001,135870.48509999999,136308.71040000001],[1251381600,136308.71040000001,136308.71040000001,136308.71040000001,136308.71040000001],[1251432000,136308.71040000001,136308.71040000001,135715.6452,135715.6452],[1251518400,135715.6452,135715.6452,135696.71239999999,135696.71239999999],[1251604800,135696.71239999999,135696.71239999999,135696.71239999999,135696.71239999999],[1251691200,135696.71239999999,135696.71239999999,135696.71239999999,135696.71239999999],[1251777600,135696.71239999999,135696.71239999999,134093.70060000001,134093.70060000001],[1251864000,134093.70060000001,134093.70060000001,132724.1961,132724.1961],[1251918000,132724.1961,132724.1961,132724.1961,132724.1961],[1251950400,132724.1961,132754.90530000001,132724.1961,132754.90530000001],[1252036800,132754.90530000001,133463.9301,132754.90530000001,133463.9301],[1252123200,133463.9301,135726.81700000001,133463.9301,135726.81700000001],[1252209600,135726.81700000001,135726.81700000001,135726.81700000001,135726.81700000001],[1252296000,135726.81700000001,135726.81700000001,135726.81700000001,135726.81700000001],[1252382400,135726.81700000001,135726.81700000001,135726.81700000001,135726.81700000001],[1252418400,135726.81700000001,135726.81700000001,135726.81700000001,135726.81700000001],[1252468800,135726.81700000001,135726.81700000001,135293.36739999999,135293.36739999999],[1252555200,135293.36739999999,135996.24979999999,135293.36739999999,135996.24979999999],[1252641600,135996.24979999999,136994.57860000001,135996.24979999999,136994.57860000001],[1252677600,136994.57860000001,136994.57860000001,136994.57860000001,136994.57860000001],[1252728000,136994.57860000001,136994.57860000001,136121.883,136121.883],[1252814400,136121.883,136121.883,136121.883,136121.883],[1252900800,136121.883,136121.883,136121.883,136121.883],[1252936800,136121.883,136121.883,136121.883,136121.883],[1252987200,136121.883,136401.71669999999,136121.883,136401.71669999999],[1253073600,136401.71669999999,137654.82310000001,136401.71669999999,137654.82310000001],[1253160000,137654.82310000001,137654.82310000001,137366.47279999999,137366.47279999999],[1253196000,137366.47279999999,137366.47279999999,137366.47279999999,137366.47279999999],[1253246400,137366.47279999999,138352.58410000001,137366.47279999999,138352.58410000001],[1253332800,138352.58410000001,139212.2127,138352.58410000001,139212.2127],[1253419200,139212.2127,139212.2127,139212.2127,139212.2127],[1253505600,139212.2127,139212.2127,139212.2127,139212.2127],[1253592000,139212.2127,139540.5943,139212.2127,139540.5943],[1253678400,139540.5943,139716.85819999999,139540.5943,139716.85819999999],[1253732400,139716.85819999999,139716.85819999999,139716.85819999999,139716.85819999999],[1253764800,139716.85819999999,140384.41589999999,139716.85819999999,140384.41589999999],[1253851200,140384.41589999999,140384.41589999999,138713.82029999999,138713.82029999999],[1253937600,138713.82029999999,138713.82029999999,138276.89079999999,138276.89079999999],[1254024000,138276.89079999999,138276.89079999999,138276.89079999999,138276.89079999999],[1254110400,138276.89079999999,138276.89079999999,138276.89079999999,138276.89079999999],[1254196800,138276.89079999999,139920.8063,138276.89079999999,139920.8063],[1254283200,139920.8063,139920.8063,138623.42689999999,138623.42689999999],[1254337200,138623.42689999999,138623.42689999999,138623.42689999999,138623.42689999999],[1254369600,138623.42689999999,138623.42689999999,138548.3132,138548.3132],[1254456000,138548.3132,138548.3132,136137.9889,136137.9889],[1254542400,136137.9889,136137.9889,135089.40950000001,135089.40950000001],[1254628800,135089.40950000001,135089.40950000001,135089.40950000001,135089.40950000001],[1254715200,135089.40950000001,135089.40950000001,135089.40950000001,135089.40950000001],[1254751200,135089.40950000001,135089.40950000001,135089.40950000001,135089.40950000001],[1254801600,135089.40950000001,136259.87409999999,135089.40950000001,136259.87409999999],[1254888000,136259.87409999999,137163.0373,136259.87409999999,137163.0373],[1254974400,137163.0373,137494.29019999999,137163.0373,137494.29019999999],[1255010400,137494.29019999999,137494.29019999999,137494.29019999999,137494.29019999999],[1255060800,137494.29019999999,137494.29019999999,136661.92999999999,136661.92999999999],[1255147200,136661.92999999999,138282.29089999999,136661.92999999999,138282.29089999999],[1255233600,138282.29089999999,138282.29089999999,138282.29089999999,138282.29089999999],[1255320000,138282.29089999999,138282.29089999999,138282.29089999999,138282.29089999999],[1255356000,138282.29089999999,138282.29089999999,138282.29089999999,138282.29089999999],[1255406400,138282.29089999999,138605.34589999999,138282.29089999999,138605.34589999999],[1255492800,138605.34589999999,138605.34589999999,138499.0465,138499.0465],[1255579200,138499.0465,139803.71489999999,138499.0465,139803.71489999999],[1255615200,139803.71489999999,139803.71489999999,139803.71489999999,139803.71489999999],[1255665600,139803.71489999999,139803.71489999999,138800.1948,138800.1948],[1255752000,138800.1948,138800.1948,136916.64170000001,136916.64170000001],[1255838400,136916.64170000001,136916.64170000001,136916.64170000001,136916.64170000001],[1255924800,136916.64170000001,136916.64170000001,136916.64170000001,136916.64170000001],[1255960800,136916.64170000001,136916.64170000001,136916.64170000001,136916.64170000001],[1256011200,136916.64170000001,138273.53080000001,136916.64170000001,138273.53080000001],[1256097600,138273.53080000001,138273.53080000001,137325.9394,137325.9394],[1256184000,137325.9394,137325.9394,136824.8296,136824.8296],[1256220000,136824.8296,136824.8296,136824.8296,136824.8296],[1256270400,136824.8296,137816.8216,136824.8296,137816.8216],[1256356800,137816.8216,137816.8216,135164.0465,135164.0465],[1256443200,135164.0465,135164.0465,135164.0465,135164.0465],[1256529600,135164.0465,135164.0465,135164.0465,135164.0465],[1256616000,135164.0465,135164.0465,134578.6875,134578.6875],[1256702400,134578.6875,134991.0001,134578.6875,134991.0001],[1256756400,134991.0001,134991.0001,134991.0001,134991.0001],[1256788800,134991.0001,135648.01689999999,134991.0001,135648.01689999999],[1256875200,135648.01689999999,135648.01689999999,134823.5613,134823.5613],[1256961600,134823.5613,134823.5613,132768.53330000001,132768.53330000001],[1257048000,132768.53330000001,132768.53330000001,132768.53330000001,132768.53330000001],[1257138000,132768.53330000001,132768.53330000001,132768.53330000001,132768.53330000001],[1257174000,132768.53330000001,132768.53330000001,132768.53330000001,132768.53330000001],[1257224400,132768.53330000001,132768.53330000001,131607.5827,131607.5827],[1257310800,131607.5827,132234.6765,131607.5827,132234.6765],[1257397200,132234.6765,132781.45430000001,132234.6765,132781.45430000001],[1257433200,132781.45430000001,132781.45430000001,132781.45430000001,132781.45430000001],[1257483600,132781.45430000001,134651.36249999999,132781.45430000001,134651.36249999999],[1257570000,134651.36249999999,134651.36249999999,134209.9277,134209.9277],[1257656400,134209.9277,134209.9277,134209.9277,134209.9277],[1257742800,134209.9277,134209.9277,134209.9277,134209.9277],[1257829200,134209.9277,134943.15059999999,134209.9277,134943.15059999999],[1257915600,134943.15059999999,134943.15059999999,133803.33059999999,133803.33059999999],[1257969600,133803.33059999999,133803.33059999999,133803.33059999999,133803.33059999999],[1258002000,133803.33059999999,136037.87160000001,133803.33059999999,136037.87160000001],[1258088400,136037.87160000001,136037.87160000001,135554.82440000001,135554.82440000001],[1258174800,135554.82440000001,135554.82440000001,135549.37770000001,135549.37770000001],[1258261200,135549.37770000001,135549.37770000001,135549.37770000001,135549.37770000001],[1258347600,135549.37770000001,135549.37770000001,135549.37770000001,135549.37770000001],[1258434000,135549.37770000001,137440.7934,135549.37770000001,137440.7934],[1258520400,137440.7934,139196.17970000001,137440.7934,139196.17970000001],[1258574400,139196.17970000001,139196.17970000001,139196.17970000001,139196.17970000001],[1258606800,139196.17970000001,139196.17970000001,138912.08739999999,138912.08739999999],[1258693200,138912.08739999999,138912.08739999999,137347.71909999999,137347.71909999999],[1258779600,137347.71909999999,137347.71909999999,136927.6972,136927.6972],[1258866000,136927.6972,136927.6972,136927.6972,136927.6972],[1258952400,136927.6972,136927.6972,136927.6972,136927.6972],[1258988400,136927.6972,136927.6972,136927.6972,136927.6972],[1259038800,136927.6972,137495.41080000001,136927.6972,137495.41080000001],[1259125200,137495.41080000001,137495.41080000001,136852.49239999999,136852.49239999999],[1259211600,136852.49239999999,136913.364,136852.49239999999,136913.364],[1259298000,136913.364,136913.364,136913.364,136913.364],[1259384400,136913.364,136913.364,135765.29459999999,135765.29459999999],[1259470800,135765.29459999999,135765.29459999999,135765.29459999999,135765.29459999999],[1259557200,135765.29459999999,135765.29459999999,135765.29459999999,135765.29459999999],[1259643600,135765.29459999999,136437.2236,135765.29459999999,136437.2236],[1259730000,136437.2236,138459.04300000001,136437.2236,138459.04300000001],[1259784000,138459.04300000001,138459.04300000001,138459.04300000001,138459.04300000001],[1259816400,138459.04300000001,139514.3167,138459.04300000001,139514.3167],[1259902800,139514.3167,139514.3167,138873.96040000001,138873.96040000001],[1259989200,138873.96040000001,141111.38949999999,138873.96040000001,141111.38949999999],[1260075600,141111.38949999999,141111.38949999999,141111.38949999999,141111.38949999999],[1260162000,141111.38949999999,141111.38949999999,141111.38949999999,141111.38949999999],[1260198000,141111.38949999999,141111.38949999999,141111.38949999999,141111.38949999999],[1260248400,141111.38949999999,142444.25839999999,141111.38949999999,142444.25839999999],[1260334800,142444.25839999999,142504.50659999999,142444.25839999999,142504.50659999999],[1260421200,142504.50659999999,142504.50659999999,142037.22519999999,142037.22519999999],[1260457200,142037.22519999999,142037.22519999999,142037.22519999999,142037.22519999999],[1260507600,142037.22519999999,142037.22519999999,140059.13990000001,140059.13990000001],[1260594000,140059.13990000001,140576.85130000001,140059.13990000001,140576.85130000001],[1260680400,140576.85130000001,140576.85130000001,140576.85130000001,140576.85130000001],[1260766800,140576.85130000001,140576.85130000001,140576.85130000001,140576.85130000001],[1260853200,140576.85130000001,141125.9589,140576.85130000001,141125.9589],[1260939600,141125.9589,141125.9589,140256.3836,140256.3836],[1260993600,140256.3836,140256.3836,140256.3836,140256.3836],[1261026000,140256.3836,141168.579,140256.3836,141168.579],[1261112400,141168.579,141168.579,140582.4963,140582.4963],[1261198800,140582.4963,141039.69810000001,140582.4963,141039.69810000001],[1261285200,141039.69810000001,141039.69810000001,141039.69810000001,141039.69810000001],[1261371600,141039.69810000001,141039.69810000001,141039.69810000001,141039.69810000001],[1261458000,141039.69810000001,142042.6219,141039.69810000001,142042.6219],[1261544400,142042.6219,143952.9057,142042.6219,143952.9057],[1261598400,143952.9057,143952.9057,143952.9057,143952.9057],[1261630800,143952.9057,144952.70170000001,143952.9057,144952.70170000001],[1261717200,144952.70170000001,145068.05590000001,144952.70170000001,145068.05590000001],[1261803600,145068.05590000001,145068.05590000001,145068.05590000001,145068.05590000001],[1261890000,145068.05590000001,145068.05590000001,145068.05590000001,145068.05590000001],[1261976400,145068.05590000001,145068.05590000001,145068.05590000001,145068.05590000001],[1262062800,145068.05590000001,145328.16570000001,145068.05590000001,145328.16570000001],[1262149200,145328.16570000001,145852.95269999999,145328.16570000001,145852.95269999999],[1262203200,145852.95269999999,145852.95269999999,145852.95269999999,145852.95269999999],[1262235600,145852.95269999999,147249.8928,145852.95269999999,147249.8928],[1262322000,147249.8928,147423.9645,147249.8928,147423.9645],[1262408400,147423.9645,147423.9645,147423.9645,147423.9645],[1262494800,147423.9645,147423.9645,147423.9645,147423.9645],[1262581200,147423.9645,147423.9645,147423.9645,147423.9645],[1262617200,147423.9645,147423.9645,147423.9645,147423.9645],[1262667600,147423.9645,149786.3731,147423.9645,149786.3731],[1262754000,149786.3731,149984.3811,149786.3731,149984.3811],[1262840400,149984.3811,149984.3811,149716.44649999999,149716.44649999999],[1262876400,149716.44649999999,149716.44649999999,149716.44649999999,149716.44649999999],[1262926800,149716.44649999999,152747.17019999999,149716.44649999999,152747.17019999999],[1263013200,152747.17019999999,154268.62839999999,152747.17019999999,154268.62839999999],[1263099600,154268.62839999999,154268.62839999999,154268.62839999999,154268.62839999999],[1263186000,154268.62839999999,154268.62839999999,154268.62839999999,154268.62839999999],[1263222000,154268.62839999999,154268.62839999999,154268.62839999999,154268.62839999999],[1263272400,154268.62839999999,154268.62839999999,154166.3143,154166.3143],[1263358800,154166.3143,154166.3143,152146.48929999999,152146.48929999999],[1263445200,152146.48929999999,153170.6672,152146.48929999999,153170.6672],[1263481200,153170.6672,153170.6672,153170.6672,153170.6672],[1263531600,153170.6672,154758.90470000001,153170.6672,154758.90470000001],[1263618000,154758.90470000001,154758.90470000001,151545.77910000001,151545.77910000001],[1263704400,151545.77910000001,151545.77910000001,151545.77910000001,151545.77910000001],[1263790800,151545.77910000001,151545.77910000001,151545.77910000001,151545.77910000001],[1263877200,151545.77910000001,151545.77910000001,151545.77910000001,151545.77910000001],[1263913200,151545.77910000001,151545.77910000001,151545.77910000001,151545.77910000001],[1263963600,151545.77910000001,153251.97889999999,151545.77910000001,153251.97889999999],[1264050000,153251.97889999999,153262.63920000001,153251.97889999999,153262.63920000001],[1264136400,153262.63920000001,153781.00589999999,153262.63920000001,153781.00589999999],[1264172400,153781.00589999999,153781.00589999999,153781.00589999999,153781.00589999999],[1264222800,153781.00589999999,153781.00589999999,151704.2885,151704.2885],[1264309200,151704.2885,151704.2885,151704.2885,151704.2885],[1264395600,151704.2885,151704.2885,151704.2885,151704.2885],[1264431600,151704.2885,151704.2885,151704.2885,151704.2885],[1264482000,151704.2885,152238.9032,151704.2885,152238.9032],[1264568400,152238.9032,152238.9032,151678.6176,151678.6176],[1264654800,151678.6176,152945.7683,151678.6176,152945.7683],[1264690800,152945.7683,152945.7683,152945.7683,152945.7683],[1264741200,152945.7683,152945.7683,149300.9595,149300.9595],[1264827600,149300.9595,149300.9595,148519.0839,148519.0839],[1264914000,148519.0839,148519.0839,148519.0839,148519.0839],[1265000400,148519.0839,148519.0839,148519.0839,148519.0839],[1265036400,148519.0839,148519.0839,148519.0839,148519.0839],[1265086800,148519.0839,150040.20920000001,148519.0839,150040.20920000001],[1265173200,150040.20920000001,151384.6649,150040.20920000001,151384.6649],[1265259600,151384.6649,151384.6649,151083.99119999999,151083.99119999999],[1265295600,151083.99119999999,151083.99119999999,151083.99119999999,151083.99119999999],[1265346000,151083.99119999999,151083.99119999999,149252.18539999999,149252.18539999999],[1265432400,149252.18539999999,149569.73569999999,149252.18539999999,149569.73569999999],[1265518800,149569.73569999999,149569.73569999999,149569.73569999999,149569.73569999999],[1265605200,149569.73569999999,149569.73569999999,149569.73569999999,149569.73569999999],[1265691600,149569.73569999999,150644.30059999999,149569.73569999999,150644.30059999999],[1265778000,150644.30059999999,152853.39139999999,150644.30059999999,152853.39139999999],[1265832000,152853.39139999999,152853.39139999999,152853.39139999999,152853.39139999999],[1265864400,152853.39139999999,153633.10800000001,152853.39139999999,153633.10800000001],[1265950800,153633.10800000001,153801.1115,153633.10800000001,153801.1115],[1266037200,153801.1115,154067.10759999999,153801.1115,154067.10759999999],[1266123600,154067.10759999999,154067.10759999999,154067.10759999999,154067.10759999999],[1266210000,154067.10759999999,154067.10759999999,154067.10759999999,154067.10759999999],[1266296400,154067.10759999999,154067.10759999999,154067.10759999999,154067.10759999999],[1266332400,154067.10759999999,154067.10759999999,154067.10759999999,154067.10759999999],[1266382800,154067.10759999999,154660.79070000001,154067.10759999999,154660.79070000001],[1266469200,154660.79070000001,154660.79070000001,154448.3947,154448.3947],[1266555600,154448.3947,154448.3947,153959.79579999999,153959.79579999999],[1266591600,153959.79579999999,153959.79579999999,153959.79579999999,153959.79579999999],[1266642000,153959.79579999999,153959.79579999999,153476.65429999999,153476.65429999999],[1266728400,153476.65429999999,153476.65429999999,153476.65429999999,153476.65429999999],[1266814800,153476.65429999999,153476.65429999999,153476.65429999999,153476.65429999999],[1266850800,153476.65429999999,153476.65429999999,153476.65429999999,153476.65429999999],[1266901200,153476.65429999999,153476.65429999999,153312.5214,153312.5214],[1266987600,153312.5214,153312.5214,151526.88159999999,151526.88159999999],[1267074000,151526.88159999999,151526.88159999999,151429.35560000001,151429.35560000001],[1267110000,151429.35560000001,151429.35560000001,151429.35560000001,151429.35560000001],[1267160400,151429.35560000001,151429.35560000001,150339.70000000001,150339.70000000001],[1267246800,150339.70000000001,150339.70000000001,149860.06649999999,149860.06649999999],[1267333200,149860.06649999999,149860.06649999999,149860.06649999999,149860.06649999999],[1267419600,149860.06649999999,149860.06649999999,149860.06649999999,149860.06649999999],[1267455600,149860.06649999999,149860.06649999999,149860.06649999999,149860.06649999999],[1267506000,149860.06649999999,151476.8719,149860.06649999999,151476.8719],[1267592400,151476.8719,151476.8719,151380.7095,151380.7095],[1267678800,151380.7095,151380.7095,150303.23389999999,150303.23389999999],[1267714800,150303.23389999999,150303.23389999999,150303.23389999999,150303.23389999999],[1267765200,150303.23389999999,150511.99890000001,150303.23389999999,150511.99890000001],[1267851600,150511.99890000001,151210.2389,150511.99890000001,151210.2389],[1267938000,151210.2389,151210.2389,151210.2389,151210.2389],[1268024400,151210.2389,151210.2389,151210.2389,151210.2389],[1268110800,151210.2389,152109.20000000001,151210.2389,152109.20000000001],[1268197200,152109.20000000001,152109.20000000001,151881.08180000001,151881.08180000001],[1268251200,151881.08180000001,151881.08180000001,151881.08180000001,151881.08180000001],[1268283600,151881.08180000001,153740.9558,151881.08180000001,153740.9558],[1268370000,153740.9558,153740.9558,153093.1605,153093.1605],[1268456400,153093.1605,153093.1605,152225.29949999999,152225.29949999999],[1268542800,152225.29949999999,152225.29949999999,152225.29949999999,152225.29949999999],[1268625600,152225.29949999999,152225.29949999999,152225.29949999999,152225.29949999999],[1268661600,152225.29949999999,152225.29949999999,152225.29949999999,152225.29949999999],[1268712000,152225.29949999999,152225.29949999999,151991.67720000001,151991.67720000001],[1268798400,151991.67720000001,152775.79130000001,151991.67720000001,152775.79130000001],[1268884800,152775.79130000001,154230.2513,152775.79130000001,154230.2513],[1268920800,154230.2513,154230.2513,154230.2513,154230.2513],[1268971200,154230.2513,154538.28810000001,154230.2513,154538.28810000001],[1269057600,154538.28810000001,154538.28810000001,152934.6286,152934.6286],[1269144000,152934.6286,152934.6286,152934.6286,152934.6286],[1269230400,152934.6286,152934.6286,152934.6286,152934.6286],[1269316800,152934.6286,154843.5834,152934.6286,154843.5834],[1269403200,154843.5834,158429.2121,154843.5834,158429.2121],[1269457200,158429.2121,158429.2121,158429.2121,158429.2121],[1269489600,158429.2121,158429.2121,157342.86300000001,157342.86300000001],[1269576000,157342.86300000001,157342.86300000001,157293.63800000001,157293.63800000001],[1269662400,157293.63800000001,157293.63800000001,156669.64809999999,156669.64809999999],[1269748800,156669.64809999999,156669.64809999999,156669.64809999999,156669.64809999999],[1269835200,156669.64809999999,156669.64809999999,156669.64809999999,156669.64809999999],[1269921600,156669.64809999999,156834.26819999999,156669.64809999999,156834.26819999999],[1270008000,156834.26819999999,157850.27739999999,156834.26819999999,157850.27739999999],[1270062000,157850.27739999999,157850.27739999999,157850.27739999999,157850.27739999999],[1270094400,157850.27739999999,157850.27739999999,156447.09450000001,156447.09450000001],[1270180800,156447.09450000001,156447.09450000001,156356.57920000001,156356.57920000001],[1270267200,156356.57920000001,156356.57920000001,156356.57920000001,156356.57920000001],[1270353600,156356.57920000001,156356.57920000001,156356.57920000001,156356.57920000001],[1270440000,156356.57920000001,156356.57920000001,156356.57920000001,156356.57920000001],[1270476000,156356.57920000001,156356.57920000001,156356.57920000001,156356.57920000001],[1270526400,156356.57920000001,159140.62969999999,156356.57920000001,159140.62969999999],[1270612800,159140.62969999999,159269.13449999999,159140.62969999999,159269.13449999999],[1270699200,159269.13449999999,159269.13449999999,158811.87330000001,158811.87330000001],[1270735200,158811.87330000001,158811.87330000001,158811.87330000001,158811.87330000001],[1270785600,158811.87330000001,158811.87330000001,158365.70079999999,158365.70079999999],[1270872000,158365.70079999999,158365.70079999999,157342.32250000001,157342.32250000001],[1270958400,157342.32250000001,157342.32250000001,157342.32250000001,157342.32250000001],[1271044800,157342.32250000001,157342.32250000001,157342.32250000001,157342.32250000001],[1271080800,157342.32250000001,157342.32250000001,157342.32250000001,157342.32250000001],[1271131200,157342.32250000001,157414.77540000001,157342.32250000001,157414.77540000001],[1271217600,157414.77540000001,157414.77540000001,156850.53899999999,156850.53899999999],[1271304000,156850.53899999999,160977.72560000001,156850.53899999999,160977.72560000001],[1271340000,160977.72560000001,160977.72560000001,160977.72560000001,160977.72560000001],[1271390400,160977.72560000001,160977.72560000001,160663.71239999999,160663.71239999999],[1271476800,160663.71239999999,160663.71239999999,159964.73920000001,159964.73920000001],[1271563200,159964.73920000001,159964.73920000001,159964.73920000001,159964.73920000001],[1271649600,159964.73920000001,159964.73920000001,159964.73920000001,159964.73920000001],[1271685600,159964.73920000001,159964.73920000001,159964.73920000001,159964.73920000001],[1271736000,159964.73920000001,159972.9437,159964.73920000001,159972.9437],[1271822400,159972.9437,161207.514,159972.9437,161207.514],[1271908800,161207.514,161207.514,160951.5618,160951.5618],[1271944800,160951.5618,160951.5618,160951.5618,160951.5618],[1271995200,160951.5618,162680.45920000001,160951.5618,162680.45920000001],[1272081600,162680.45920000001,163221.31289999999,162680.45920000001,163221.31289999999],[1272168000,163221.31289999999,163221.31289999999,163221.31289999999,163221.31289999999],[1272254400,163221.31289999999,163221.31289999999,163221.31289999999,163221.31289999999],[1272340800,163221.31289999999,163221.31289999999,162259.9682,162259.9682],[1272427200,162259.9682,162259.9682,161947.42009999999,161947.42009999999],[1272481200,161947.42009999999,161947.42009999999,161947.42009999999,161947.42009999999],[1272513600,161947.42009999999,161947.42009999999,160126.329,160126.329],[1272600000,160126.329,161323.8953,160126.329,161323.8953],[1272686400,161323.8953,161323.8953,156620.61439999999,156620.61439999999],[1272772800,156620.61439999999,156620.61439999999,156620.61439999999,156620.61439999999],[1272859200,156620.61439999999,156620.61439999999,156620.61439999999,156620.61439999999],[1272895200,156620.61439999999,156620.61439999999,156620.61439999999,156620.61439999999],[1272945600,156620.61439999999,158407.4276,156620.61439999999,158407.4276],[1273032000,158407.4276,158407.4276,157687.66310000001,157687.66310000001],[1273118400,157687.66310000001,157687.66310000001,157397.97930000001,157397.97930000001],[1273154400,157397.97930000001,157397.97930000001,157397.97930000001,157397.97930000001],[1273204800,157397.97930000001,157397.97930000001,155198.9958,155198.9958],[1273291200,155198.9958,155198.9958,154899.12849999999,154899.12849999999],[1273377600,154899.12849999999,154899.12849999999,154899.12849999999,154899.12849999999],[1273464000,154899.12849999999,154899.12849999999,154899.12849999999,154899.12849999999],[1273500000,154899.12849999999,154899.12849999999,154899.12849999999,154899.12849999999],[1273550400,154899.12849999999,154899.12849999999,154057.28899999999,154057.28899999999],[1273636800,154057.28899999999,154895.35089999999,154057.28899999999,154895.35089999999],[1273723200,154895.35089999999,155524.66409999999,154895.35089999999,155524.66409999999],[1273759200,155524.66409999999,155524.66409999999,155524.66409999999,155524.66409999999],[1273809600,155524.66409999999,155570.48069999999,155524.66409999999,155570.48069999999],[1273896000,155570.48069999999,155570.48069999999,154671.41329999999,154671.41329999999],[1273982400,154671.41329999999,154671.41329999999,154671.41329999999,154671.41329999999],[1274068800,154671.41329999999,154671.41329999999,154671.41329999999,154671.41329999999],[1274155200,154671.41329999999,155338.94639999999,154671.41329999999,155338.94639999999],[1274241600,155338.94639999999,155338.94639999999,154571.0649,154571.0649],[1274295600,154571.0649,154571.0649,154571.0649,154571.0649],[1274328000,154571.0649,154826.18770000001,154571.0649,154826.18770000001],[1274414400,154826.18770000001,155262.3487,154826.18770000001,155262.3487],[1274500800,155262.3487,155262.3487,154393.51149999999,154393.51149999999],[1274587200,154393.51149999999,154393.51149999999,154393.51149999999,154393.51149999999],[1274673600,154393.51149999999,154393.51149999999,154393.51149999999,154393.51149999999],[1274760000,154393.51149999999,154393.51149999999,154281.1433,154281.1433],[1274846400,154281.1433,154281.1433,154172.76740000001,154172.76740000001],[1274900400,154172.76740000001,154172.76740000001,154172.76740000001,154172.76740000001],[1274932800,154172.76740000001,154172.76740000001,153758.44570000001,153758.44570000001],[1275019200,153758.44570000001,153758.44570000001,153706.86470000001,153706.86470000001],[1275105600,153706.86470000001,154077.51439999999,153706.86470000001,154077.51439999999],[1275192000,154077.51439999999,154077.51439999999,154077.51439999999,154077.51439999999],[1275278400,154077.51439999999,154077.51439999999,154077.51439999999,154077.51439999999],[1275364800,154077.51439999999,154077.51439999999,154077.51439999999,154077.51439999999],[1275400800,154077.51439999999,154077.51439999999,154077.51439999999,154077.51439999999],[1275451200,154077.51439999999,154077.51439999999,153921.15909999999,153921.15909999999],[1275537600,153921.15909999999,153975.19380000001,153921.15909999999,153975.19380000001],[1275624000,153975.19380000001,154571.59099999999,153975.19380000001,154571.59099999999],[1275660000,154571.59099999999,154571.59099999999,154571.59099999999,154571.59099999999],[1275710400,154571.59099999999,154571.59099999999,153563.9062,153563.9062],[1275796800,153563.9062,153563.9062,153563.9062,153563.9062],[1275883200,153563.9062,153563.9062,153563.9062,153563.9062],[1275919200,153563.9062,153563.9062,153563.9062,153563.9062],[1275969600,153563.9062,153563.9062,151972.84959999999,151972.84959999999],[1276056000,151972.84959999999,151972.84959999999,150717.74429999999,150717.74429999999],[1276142400,150717.74429999999,150717.74429999999,149763.89230000001,149763.89230000001],[1276178400,149763.89230000001,149763.89230000001,149763.89230000001,149763.89230000001],[1276228800,149763.89230000001,149973.7795,149763.89230000001,149973.7795],[1276315200,149973.7795,150284.2445,149973.7795,150284.2445],[1276401600,150284.2445,150284.2445,150284.2445,150284.2445],[1276488000,150284.2445,150284.2445,150284.2445,150284.2445],[1276524000,150284.2445,150284.2445,150284.2445,150284.2445],[1276574400,150284.2445,150742.7481,150284.2445,150742.7481],[1276660800,150742.7481,151402.9644,150742.7481,151402.9644],[1276747200,151402.9644,151402.9644,150773.12729999999,150773.12729999999],[1276783200,150773.12729999999,150773.12729999999,150773.12729999999,150773.12729999999],[1276833600,150773.12729999999,150927.55929999999,150773.12729999999,150927.55929999999],[1276920000,150927.55929999999,151121.13870000001,150927.55929999999,151121.13870000001],[1277006400,151121.13870000001,151121.13870000001,151121.13870000001,151121.13870000001],[1277092800,151121.13870000001,151121.13870000001,151121.13870000001,151121.13870000001],[1277128800,151121.13870000001,151121.13870000001,151121.13870000001,151121.13870000001],[1277179200,151121.13870000001,151121.13870000001,150745.69589999999,150745.69589999999],[1277265600,150745.69589999999,151094.06709999999,150745.69589999999,151094.06709999999],[1277352000,151094.06709999999,151439.67970000001,151094.06709999999,151439.67970000001],[1277388000,151439.67970000001,151439.67970000001,151439.67970000001,151439.67970000001],[1277438400,151439.67970000001,151439.67970000001,151382.2548,151382.2548],[1277524800,151382.2548,152548.51629999999,151382.2548,152548.51629999999],[1277611200,152548.51629999999,152548.51629999999,152548.51629999999,152548.51629999999],[1277697600,152548.51629999999,152548.51629999999,152548.51629999999,152548.51629999999],[1277784000,152548.51629999999,152577.06789999999,152548.51629999999,152577.06789999999],[1277870400,152577.06789999999,152577.06789999999,151537.3939,151537.3939],[1277924400,151537.3939,151537.3939,151537.3939,151537.3939],[1277956800,151537.3939,151537.3939,151027.74040000001,151027.74040000001],[1278043200,151027.74040000001,151076.75289999999,151027.74040000001,151076.75289999999],[1278129600,151076.75289999999,151454.03289999999,151076.75289999999,151454.03289999999],[1278216000,151454.03289999999,151454.03289999999,151454.03289999999,151454.03289999999],[1278302400,151454.03289999999,151454.03289999999,151454.03289999999,151454.03289999999],[1278388800,151454.03289999999,151454.03289999999,151454.03289999999,151454.03289999999],[1278424800,151454.03289999999,151454.03289999999,151454.03289999999,151454.03289999999],[1278475200,151454.03289999999,151454.03289999999,150384.76490000001,150384.76490000001],[1278561600,150384.76490000001,151049.46419999999,150384.76490000001,151049.46419999999],[1278648000,151049.46419999999,151049.46419999999,150066.5196,150066.5196],[1278684000,150066.5196,150066.5196,150066.5196,150066.5196],[1278734400,150066.5196,150360.4834,150066.5196,150360.4834],[1278820800,150360.4834,150360.4834,150360.4834,150360.4834],[1278907200,150360.4834,150360.4834,150360.4834,150360.4834],[1278943200,150360.4834,150360.4834,150360.4834,150360.4834],[1278993600,150360.4834,150444.0441,150360.4834,150444.0441],[1279080000,150444.0441,151416.61009999999,150444.0441,151416.61009999999],[1279166400,151416.61009999999,151416.61009999999,151399.63200000001,151399.63200000001],[1279202400,151399.63200000001,151399.63200000001,151399.63200000001,151399.63200000001],[1279252800,151399.63200000001,151399.63200000001,151262.22880000001,151262.22880000001],[1279339200,151262.22880000001,151262.22880000001,150911.38260000001,150911.38260000001],[1279425600,150911.38260000001,150911.38260000001,150911.38260000001,150911.38260000001],[1279512000,150911.38260000001,150911.38260000001,150911.38260000001,150911.38260000001],[1279548000,150911.38260000001,150911.38260000001,150911.38260000001,150911.38260000001],[1279598400,150911.38260000001,151167.38449999999,150911.38260000001,151167.38449999999],[1279684800,151167.38449999999,151167.38449999999,150790.946,150790.946],[1279771200,150790.946,150790.946,149654.06950000001,149654.06950000001],[1279807200,149654.06950000001,149654.06950000001,149654.06950000001,149654.06950000001],[1279857600,149654.06950000001,151184.47,149654.06950000001,151184.47],[1279944000,151184.47,152049.26430000001,151184.47,152049.26430000001],[1280030400,152049.26430000001,152049.26430000001,152049.26430000001,152049.26430000001],[1280116800,152049.26430000001,152049.26430000001,152049.26430000001,152049.26430000001],[1280152800,152049.26430000001,152049.26430000001,152049.26430000001,152049.26430000001],[1280203200,152049.26430000001,153211.89670000001,152049.26430000001,153211.89670000001],[1280289600,153211.89670000001,154242.7978,153211.89670000001,154242.7978],[1280376000,154242.7978,154242.7978,152597.75289999999,152597.75289999999],[1280412000,152597.75289999999,152597.75289999999,152597.75289999999,152597.75289999999],[1280462400,152597.75289999999,153798.45259999999,152597.75289999999,153798.45259999999],[1280548800,153798.45259999999,154590.97039999999,153798.45259999999,154590.97039999999],[1280635200,154590.97039999999,154590.97039999999,154590.97039999999,154590.97039999999],[1280721600,154590.97039999999,154590.97039999999,154590.97039999999,154590.97039999999],[1280757600,154590.97039999999,154590.97039999999,154590.97039999999,154590.97039999999],[1280808000,154590.97039999999,154992.80540000001,154590.97039999999,154992.80540000001],[1280894400,154992.80540000001,154992.80540000001,154534.74050000001,154534.74050000001],[1280980800,154534.74050000001,155126.96230000001,154534.74050000001,155126.96230000001],[1281016800,155126.96230000001,155126.96230000001,155126.96230000001,155126.96230000001],[1281067200,155126.96230000001,155126.96230000001,154989.16159999999,154989.16159999999],[1281153600,154989.16159999999,154989.16159999999,154988.8137,154988.8137],[1281240000,154988.8137,154988.8137,154988.8137,154988.8137],[1281326400,154988.8137,154988.8137,154988.8137,154988.8137],[1281362400,154988.8137,154988.8137,154988.8137,154988.8137],[1281412800,154988.8137,155348.60569999999,154988.8137,155348.60569999999],[1281499200,155348.60569999999,155348.60569999999,153989.76939999999,153989.76939999999],[1281585600,153989.76939999999,153989.76939999999,152289.99470000001,152289.99470000001],[1281621600,152289.99470000001,152289.99470000001,152289.99470000001,152289.99470000001],[1281672000,152289.99470000001,152289.99470000001,151519.3223,151519.3223],[1281758400,151519.3223,151519.3223,150911.94020000001,150911.94020000001],[1281844800,150911.94020000001,150911.94020000001,150911.94020000001,150911.94020000001],[1281931200,150911.94020000001,150911.94020000001,150911.94020000001,150911.94020000001],[1281967200,150911.94020000001,150911.94020000001,150911.94020000001,150911.94020000001],[1282017600,150911.94020000001,150982.37580000001,150911.94020000001,150982.37580000001],[1282104000,150982.37580000001,150982.37580000001,150807.6122,150807.6122],[1282190400,150807.6122,150807.6122,150265.97589999999,150265.97589999999],[1282226400,150265.97589999999,150265.97589999999,150265.97589999999,150265.97589999999],[1282276800,150265.97589999999,150265.97589999999,150256.96580000001,150256.96580000001],[1282363200,150256.96580000001,150256.96580000001,150217.5379,150217.5379],[1282449600,150217.5379,150217.5379,150217.5379,150217.5379],[1282536000,150217.5379,150217.5379,150217.5379,150217.5379],[1282622400,150217.5379,150217.5379,149621.34229999999,149621.34229999999],[1282708800,149621.34229999999,150080.23250000001,149621.34229999999,150080.23250000001],[1282762800,150080.23250000001,150080.23250000001,150080.23250000001,150080.23250000001],[1282795200,150080.23250000001,150443.394,150080.23250000001,150443.394],[1282881600,150443.394,150443.394,149954.201,149954.201],[1282968000,149954.201,149954.201,149846.6263,149846.6263],[1283054400,149846.6263,149846.6263,149846.6263,149846.6263],[1283140800,149846.6263,149846.6263,149846.6263,149846.6263],[1283227200,149846.6263,149846.6263,149005.4742,149005.4742],[1283313600,149005.4742,149005.4742,147899.08809999999,147899.08809999999],[1283367600,147899.08809999999,147899.08809999999,147899.08809999999,147899.08809999999],[1283400000,147899.08809999999,148326.28039999999,147899.08809999999,148326.28039999999],[1283486400,148326.28039999999,148326.28039999999,148222.40909999999,148222.40909999999],[1283572800,148222.40909999999,148898.72700000001,148222.40909999999,148898.72700000001],[1283659200,148898.72700000001,148898.72700000001,148898.72700000001,148898.72700000001],[1283745600,148898.72700000001,148898.72700000001,148898.72700000001,148898.72700000001],[1283832000,148898.72700000001,148898.72700000001,148898.72700000001,148898.72700000001],[1283868000,148898.72700000001,148898.72700000001,148898.72700000001,148898.72700000001],[1283918400,148898.72700000001,148898.72700000001,148134.2764,148134.2764],[1284004800,148134.2764,148151.3511,148134.2764,148151.3511],[1284091200,148151.3511,148582.5441,148151.3511,148582.5441],[1284127200,148582.5441,148582.5441,148582.5441,148582.5441],[1284177600,148582.5441,148582.5441,148532.67619999999,148532.67619999999],[1284264000,148532.67619999999,148532.67619999999,148532.67619999999,148532.67619999999],[1284350400,148532.67619999999,148532.67619999999,148532.67619999999,148532.67619999999],[1284386400,148532.67619999999,148532.67619999999,148532.67619999999,148532.67619999999],[1284436800,148532.67619999999,150093.01420000001,148532.67619999999,150093.01420000001],[1284523200,150093.01420000001,150183.5013,150093.01420000001,150183.5013],[1284609600,150183.5013,150970.79319999999,150183.5013,150970.79319999999],[1284645600,150970.79319999999,150970.79319999999,150970.79319999999,150970.79319999999],[1284696000,150970.79319999999,150970.79319999999,150771.3039,150771.3039],[1284782400,150771.3039,150771.3039,150059.7445,150059.7445],[1284868800,150059.7445,150059.7445,150059.7445,150059.7445],[1284955200,150059.7445,150059.7445,150059.7445,150059.7445],[1284991200,150059.7445,150059.7445,150059.7445,150059.7445],[1285041600,150059.7445,150059.7445,149938.31909999999,149938.31909999999],[1285128000,149938.31909999999,150110.95920000001,149938.31909999999,150110.95920000001],[1285214400,150110.95920000001,150110.95920000001,148905.49239999999,148905.49239999999],[1285250400,148905.49239999999,148905.49239999999,148905.49239999999,148905.49239999999],[1285300800,148905.49239999999,149658.02359999999,148905.49239999999,149658.02359999999],[1285387200,149658.02359999999,150236.71249999999,149658.02359999999,150236.71249999999],[1285473600,150236.71249999999,150236.71249999999,150236.71249999999,150236.71249999999],[1285560000,150236.71249999999,150236.71249999999,150236.71249999999,150236.71249999999],[1285596000,150236.71249999999,150236.71249999999,150236.71249999999,150236.71249999999],[1285646400,150236.71249999999,150236.71249999999,148822.3199,148822.3199],[1285732800,148822.3199,149914.99179999999,148822.3199,149914.99179999999],[1285819200,149914.99179999999,149914.99179999999,149519.6973,149519.6973],[1285855200,149519.6973,149519.6973,149519.6973,149519.6973],[1285905600,149519.6973,150610.67920000001,149519.6973,150610.67920000001],[1285992000,150610.67920000001,150610.67920000001,150466.51809999999,150466.51809999999],[1286078400,150466.51809999999,150466.51809999999,150466.51809999999,150466.51809999999],[1286164800,150466.51809999999,150466.51809999999,150466.51809999999,150466.51809999999],[1286200800,150466.51809999999,150466.51809999999,150466.51809999999,150466.51809999999],[1286251200,150466.51809999999,150749.60399999999,150466.51809999999,150749.60399999999],[1286337600,150749.60399999999,151810.33730000001,150749.60399999999,151810.33730000001],[1286424000,151810.33730000001,151810.33730000001,151723.63829999999,151723.63829999999],[1286460000,151723.63829999999,151723.63829999999,151723.63829999999,151723.63829999999],[1286510400,151723.63829999999,152421.9209,151723.63829999999,152421.9209],[1286596800,152421.9209,152421.9209,152413.0472,152413.0472],[1286683200,152413.0472,152413.0472,152413.0472,152413.0472],[1286769600,152413.0472,152413.0472,152413.0472,152413.0472],[1286805600,152413.0472,152413.0472,152413.0472,152413.0472],[1286856000,152413.0472,153043.0387,152413.0472,153043.0387],[1286942400,153043.0387,153043.0387,153007.54459999999,153007.54459999999],[1287028800,153007.54459999999,153369.07370000001,153007.54459999999,153369.07370000001],[1287064800,153369.07370000001,153369.07370000001,153369.07370000001,153369.07370000001],[1287115200,153369.07370000001,153494.07079999999,153369.07370000001,153494.07079999999],[1287201600,153494.07079999999,153494.07079999999,153360.26310000001,153360.26310000001],[1287288000,153360.26310000001,153360.26310000001,153360.26310000001,153360.26310000001],[1287374400,153360.26310000001,153360.26310000001,153360.26310000001,153360.26310000001],[1287410400,153360.26310000001,153360.26310000001,153360.26310000001,153360.26310000001],[1287460800,153360.26310000001,153652.31599999999,153360.26310000001,153652.31599999999],[1287547200,153652.31599999999,153652.31599999999,153410.14790000001,153410.14790000001],[1287633600,153410.14790000001,153410.14790000001,151244.53400000001,151244.53400000001],[1287669600,151244.53400000001,151244.53400000001,151244.53400000001,151244.53400000001],[1287720000,151244.53400000001,151244.53400000001,151030.50580000001,151030.50580000001],[1287806400,151030.50580000001,151030.50580000001,150626.9529,150626.9529],[1287892800,150626.9529,150626.9529,150626.9529,150626.9529],[1287979200,150626.9529,150626.9529,150626.9529,150626.9529],[1288015200,150626.9529,150626.9529,150626.9529,150626.9529],[1288065600,150626.9529,150667.10769999999,150626.9529,150667.10769999999],[1288152000,150667.10769999999,151242.3964,150667.10769999999,151242.3964],[1288238400,151242.3964,152902.70970000001,151242.3964,152902.70970000001],[1288274400,152902.70970000001,152902.70970000001,152902.70970000001,152902.70970000001],[1288324800,152902.70970000001,152902.70970000001,151655.88399999999,151655.88399999999],[1288411200,151655.88399999999,151937.92819999999,151655.88399999999,151937.92819999999],[1288497600,151937.92819999999,151937.92819999999,151937.92819999999,151937.92819999999],[1288584000,151937.92819999999,151937.92819999999,151937.92819999999,151937.92819999999],[1288620000,151937.92819999999,151937.92819999999,151937.92819999999,151937.92819999999],[1288670400,151937.92819999999,152107.56390000001,151937.92819999999,152107.56390000001],[1288756800,152107.56390000001,153772.15400000001,152107.56390000001,153772.15400000001],[1288843200,153772.15400000001,153772.15400000001,153590.45790000001,153590.45790000001],[1288879200,153590.45790000001,153590.45790000001,153590.45790000001,153590.45790000001],[1288929600,153590.45790000001,154188.69289999999,153590.45790000001,154188.69289999999],[1289016000,154188.69289999999,154188.69289999999,153355.26809999999,153355.26809999999],[1289102400,153355.26809999999,153355.26809999999,153355.26809999999,153355.26809999999],[1289192400,153355.26809999999,153355.26809999999,153355.26809999999,153355.26809999999],[1289278800,153355.26809999999,153355.26809999999,152722.87040000001,152722.87040000001],[1289365200,152722.87040000001,152722.87040000001,151648.57949999999,151648.57949999999],[1289419200,151648.57949999999,151648.57949999999,151648.57949999999,151648.57949999999],[1289451600,151648.57949999999,151648.57949999999,151431.25930000001,151431.25930000001],[1289538000,151431.25930000001,151431.25930000001,150780.17939999999,150780.17939999999],[1289624400,150780.17939999999,150780.17939999999,150625.62,150625.62],[1289710800,150625.62,150625.62,150625.62,150625.62],[1289797200,150625.62,150625.62,150625.62,150625.62],[1289883600,150625.62,151107.51060000001,150625.62,151107.51060000001],[1289970000,151107.51060000001,151107.51060000001,150993.48259999999,150993.48259999999],[1290024000,150993.48259999999,150993.48259999999,150993.48259999999,150993.48259999999],[1290056400,150993.48259999999,150993.48259999999,150873.84109999999,150873.84109999999],[1290142800,150873.84109999999,151084.17069999999,150873.84109999999,151084.17069999999],[1290229200,151084.17069999999,151084.17069999999,150168.84520000001,150168.84520000001],[1290315600,150168.84520000001,150168.84520000001,150168.84520000001,150168.84520000001],[1290402000,150168.84520000001,150168.84520000001,150168.84520000001,150168.84520000001],[1290488400,150168.84520000001,150341.05499999999,150168.84520000001,150341.05499999999],[1290574800,150341.05499999999,150341.05499999999,149988.16320000001,149988.16320000001],[1290628800,149988.16320000001,149988.16320000001,149988.16320000001,149988.16320000001],[1290661200,149988.16320000001,149988.16320000001,149793.7836,149793.7836],[1290747600,149793.7836,149793.7836,149793.7836,149793.7836],[1290834000,149793.7836,149793.7836,149540.2824,149540.2824],[1290920400,149540.2824,149540.2824,149540.2824,149540.2824],[1291006800,149540.2824,149540.2824,149540.2824,149540.2824],[1291093200,149540.2824,150358.24460000001,149540.2824,150358.24460000001],[1291179600,150358.24460000001,150358.24460000001,150078.674,150078.674],[1291233600,150078.674,150078.674,150078.674,150078.674],[1291266000,150078.674,150078.674,149773.67290000001,149773.67290000001],[1291352400,149773.67290000001,149947.09349999999,149773.67290000001,149947.09349999999],[1291438800,149947.09349999999,150766.49059999999,149947.09349999999,150766.49059999999],[1291525200,150766.49059999999,150766.49059999999,150766.49059999999,150766.49059999999],[1291611600,150766.49059999999,150766.49059999999,150766.49059999999,150766.49059999999],[1291698000,150766.49059999999,150766.49059999999,150671.59789999999,150671.59789999999],[1291784400,150671.59789999999,150671.59789999999,149385.57459999999,149385.57459999999],[1291838400,149385.57459999999,149385.57459999999,149385.57459999999,149385.57459999999],[1291870800,149385.57459999999,150232.7604,149385.57459999999,150232.7604],[1291957200,150232.7604,150279.0961,150232.7604,150279.0961],[1292043600,150279.0961,151025.95910000001,150279.0961,151025.95910000001],[1292130000,151025.95910000001,151025.95910000001,151025.95910000001,151025.95910000001],[1292216400,151025.95910000001,151025.95910000001,151025.95910000001,151025.95910000001],[1292302800,151025.95910000001,151025.95910000001,149734.0724,149734.0724],[1292389200,149734.0724,149734.0724,149232.3714,149232.3714],[1292443200,149232.3714,149232.3714,149232.3714,149232.3714],[1292475600,149232.3714,149827.1727,149232.3714,149827.1727],[1292562000,149827.1727,150532.29380000001,149827.1727,150532.29380000001],[1292648400,150532.29380000001,151548.2996,150532.29380000001,151548.2996],[1292734800,151548.2996,151548.2996,151548.2996,151548.2996],[1292821200,151548.2996,151548.2996,151548.2996,151548.2996],[1292857200,151548.2996,151548.2996,151548.2996,151548.2996],[1292907600,151548.2996,151820.76819999999,151548.2996,151820.76819999999],[1292994000,151820.76819999999,152313.92939999999,151820.76819999999,152313.92939999999],[1293080400,152313.92939999999,152409.9559,152313.92939999999,152409.9559],[1293116400,152409.9559,152409.9559,152409.9559,152409.9559],[1293166800,152409.9559,152409.9559,152372.3645,152372.3645],[1293253200,152372.3645,152372.3645,152372.3645,152372.3645],[1293339600,152372.3645,152372.3645,152372.3645,152372.3645],[1293426000,152372.3645,152372.3645,152372.3645,152372.3645],[1293462000,152372.3645,152372.3645,152372.3645,152372.3645],[1293512400,152372.3645,152881.75289999999,152372.3645,152881.75289999999],[1293598800,152881.75289999999,152881.75289999999,152656.11180000001,152656.11180000001],[1293685200,152656.11180000001,152656.11180000001,152146.8259,152146.8259],[1293721200,152146.8259,152146.8259,152146.8259,152146.8259],[1293771600,152146.8259,152146.8259,151691.42290000001,151691.42290000001],[1293858000,151691.42290000001,151691.42290000001,151169.66209999999,151169.66209999999],[1293944400,151169.66209999999,151169.66209999999,151169.66209999999,151169.66209999999],[1294030800,151169.66209999999,151169.66209999999,151169.66209999999,151169.66209999999],[1294117200,151169.66209999999,151177.0306,151169.66209999999,151177.0306],[1294203600,151177.0306,151248.29639999999,151177.0306,151248.29639999999],[1294257600,151248.29639999999,151248.29639999999,151248.29639999999,151248.29639999999],[1294290000,151248.29639999999,151504.01500000001,151248.29639999999,151504.01500000001],[1294376400,151504.01500000001,153529.682,151504.01500000001,153529.682],[1294462800,153529.682,153719.48680000001,153529.682,153719.48680000001],[1294549200,153719.48680000001,153719.48680000001,153719.48680000001,153719.48680000001],[1294635600,153719.48680000001,153719.48680000001,153719.48680000001,153719.48680000001],[1294722000,153719.48680000001,153719.48680000001,153495.36689999999,153495.36689999999],[1294808400,153495.36689999999,153495.36689999999,152840.0814,152840.0814],[1294862400,152840.0814,152840.0814,152840.0814,152840.0814],[1294894800,152840.0814,153479.2782,152840.0814,153479.2782],[1294981200,153479.2782,154414.1128,153479.2782,154414.1128],[1295067600,154414.1128,155864.40410000001,154414.1128,155864.40410000001],[1295154000,155864.40410000001,155864.40410000001,155864.40410000001,155864.40410000001],[1295240400,155864.40410000001,155864.40410000001,155864.40410000001,155864.40410000001],[1295326800,155864.40410000001,155864.40410000001,155864.40410000001,155864.40410000001],[1295362800,155864.40410000001,155864.40410000001,155864.40410000001,155864.40410000001],[1295413200,155864.40410000001,155864.40410000001,155303.51850000001,155303.51850000001],[1295499600,155303.51850000001,155303.51850000001,153477.81789999999,153477.81789999999],[1295586000,153477.81789999999,153492.28510000001,153477.81789999999,153492.28510000001],[1295622000,153492.28510000001,153492.28510000001,153492.28510000001,153492.28510000001],[1295672400,153492.28510000001,153492.28510000001,152345.2579,152345.2579],[1295758800,152345.2579,152345.2579,152345.2579,152345.2579],[1295845200,152345.2579,152345.2579,152345.2579,152345.2579],[1295881200,152345.2579,152345.2579,152345.2579,152345.2579],[1295931600,152345.2579,153848.7452,152345.2579,153848.7452],[1296018000,153848.7452,154360.39420000001,153848.7452,154360.39420000001],[1296104400,154360.39420000001,155372.07740000001,154360.39420000001,155372.07740000001],[1296140400,155372.07740000001,155372.07740000001,155372.07740000001,155372.07740000001],[1296190800,155372.07740000001,155917.64019999999,155372.07740000001,155917.64019999999],[1296277200,155917.64019999999,155917.64019999999,155422.0888,155422.0888],[1296363600,155422.0888,155422.0888,155422.0888,155422.0888],[1296450000,155422.0888,155422.0888,155422.0888,155422.0888],[1296486000,155422.0888,155422.0888,155422.0888,155422.0888],[1296536400,155422.0888,155855.74179999999,155422.0888,155855.74179999999],[1296622800,155855.74179999999,155855.74179999999,155692.3927,155692.3927],[1296709200,155692.3927,157120.44020000001,155692.3927,157120.44020000001],[1296745200,157120.44020000001,157120.44020000001,157120.44020000001,157120.44020000001],[1296795600,157120.44020000001,157749.11660000001,157120.44020000001,157749.11660000001],[1296882000,157749.11660000001,159536.72159999999,157749.11660000001,159536.72159999999],[1296968400,159536.72159999999,159536.72159999999,159536.72159999999,159536.72159999999],[1297054800,159536.72159999999,159536.72159999999,159536.72159999999,159536.72159999999],[1297090800,159536.72159999999,159536.72159999999,159536.72159999999,159536.72159999999],[1297141200,159536.72159999999,159536.72159999999,159072.71799999999,159072.71799999999],[1297227600,159072.71799999999,159677.07860000001,159072.71799999999,159677.07860000001],[1297314000,159677.07860000001,159677.07860000001,157610.7788,157610.7788],[1297350000,157610.7788,157610.7788,157610.7788,157610.7788],[1297400400,157610.7788,157966.21220000001,157610.7788,157966.21220000001],[1297486800,157966.21220000001,157966.21220000001,157820.8193,157820.8193],[1297573200,157820.8193,157820.8193,157820.8193,157820.8193],[1297659600,157820.8193,157820.8193,157820.8193,157820.8193],[1297746000,157820.8193,158835.43770000001,157820.8193,158835.43770000001],[1297832400,158835.43770000001,159056.14439999999,158835.43770000001,159056.14439999999],[1297886400,159056.14439999999,159056.14439999999,159056.14439999999,159056.14439999999],[1297918800,159056.14439999999,160610.29310000001,159056.14439999999,160610.29310000001],[1298005200,160610.29310000001,162128.52929999999,160610.29310000001,162128.52929999999],[1298091600,162128.52929999999,162128.52929999999,161397.14009999999,161397.14009999999],[1298178000,161397.14009999999,161397.14009999999,161397.14009999999,161397.14009999999],[1298264400,161397.14009999999,161397.14009999999,161397.14009999999,161397.14009999999],[1298350800,161397.14009999999,161397.14009999999,161397.14009999999,161397.14009999999],[1298437200,161397.14009999999,161397.14009999999,160567.32930000001,160567.32930000001],[1298523600,160567.32930000001,160567.32930000001,159533.85320000001,159533.85320000001],[1298577600,159533.85320000001,159533.85320000001,159533.85320000001,159533.85320000001],[1298610000,159533.85320000001,159553.63130000001,159533.85320000001,159553.63130000001],[1298696400,159553.63130000001,160592.16279999999,159553.63130000001,160592.16279999999],[1298782800,160592.16279999999,160592.16279999999,160592.16279999999,160592.16279999999],[1298869200,160592.16279999999,160592.16279999999,160592.16279999999,160592.16279999999],[1298955600,160592.16279999999,160592.16279999999,159488.01730000001,159488.01730000001],[1299042000,159488.01730000001,160060.87179999999,159488.01730000001,160060.87179999999],[1299096000,160060.87179999999,160060.87179999999,160060.87179999999,160060.87179999999],[1299128400,160060.87179999999,160060.87179999999,160057.40030000001,160057.40030000001],[1299214800,160057.40030000001,160057.40030000001,160053.71189999999,160053.71189999999],[1299301200,160053.71189999999,160053.71189999999,160021.7524,160021.7524],[1299387600,160021.7524,160021.7524,160021.7524,160021.7524],[1299474000,160021.7524,160021.7524,160021.7524,160021.7524],[1299510000,160021.7524,160021.7524,160021.7524,160021.7524],[1299560400,160021.7524,160021.7524,158623.91080000001,158623.91080000001],[1299646800,158623.91080000001,159508.25640000001,158623.91080000001,159508.25640000001],[1299733200,159508.25640000001,159508.25640000001,159256.0392,159256.0392],[1299769200,159256.0392,159256.0392,159256.0392,159256.0392],[1299819600,159256.0392,159256.0392,157722.3438,157722.3438],[1299906000,157722.3438,157722.3438,156945.65900000001,156945.65900000001],[1299992400,156945.65900000001,156945.65900000001,156945.65900000001,156945.65900000001],[1300075200,156945.65900000001,156945.65900000001,156945.65900000001,156945.65900000001],[1300111200,156945.65900000001,156945.65900000001,156945.65900000001,156945.65900000001],[1300161600,156945.65900000001,156945.65900000001,156390.51519999999,156390.51519999999],[1300248000,156390.51519999999,156390.51519999999,154158.09419999999,154158.09419999999],[1300334400,154158.09419999999,154415.71249999999,154158.09419999999,154415.71249999999],[1300370400,154415.71249999999,154415.71249999999,154415.71249999999,154415.71249999999],[1300420800,154415.71249999999,154568.26389999999,154415.71249999999,154568.26389999999],[1300507200,154568.26389999999,156091.22469999999,154568.26389999999,156091.22469999999],[1300593600,156091.22469999999,156091.22469999999,156091.22469999999,156091.22469999999],[1300680000,156091.22469999999,156091.22469999999,156091.22469999999,156091.22469999999],[1300716000,156091.22469999999,156091.22469999999,156091.22469999999,156091.22469999999],[1300766400,156091.22469999999,157040.0312,156091.22469999999,157040.0312],[1300852800,157040.0312,157040.0312,156626.9123,156626.9123],[1300939200,156626.9123,157065.32190000001,156626.9123,157065.32190000001],[1300975200,157065.32190000001,157065.32190000001,157065.32190000001,157065.32190000001],[1301025600,157065.32190000001,157591.3683,157065.32190000001,157591.3683],[1301112000,157591.3683,157899.2904,157591.3683,157899.2904],[1301198400,157899.2904,157899.2904,157899.2904,157899.2904],[1301284800,157899.2904,157899.2904,157899.2904,157899.2904],[1301320800,157899.2904,157899.2904,157899.2904,157899.2904],[1301371200,157899.2904,158283.9976,157899.2904,158283.9976],[1301457600,158283.9976,158283.9976,158101.92860000001,158101.92860000001],[1301544000,158101.92860000001,158101.92860000001,157397.47630000001,157397.47630000001],[1301580000,157397.47630000001,157397.47630000001,157397.47630000001,157397.47630000001],[1301630400,157397.47630000001,157397.47630000001,157186.00940000001,157186.00940000001],[1301716800,157186.00940000001,157186.00940000001,156789.20509999999,156789.20509999999],[1301803200,156789.20509999999,156789.20509999999,156789.20509999999,156789.20509999999],[1301889600,156789.20509999999,156789.20509999999,156789.20509999999,156789.20509999999],[1301976000,156789.20509999999,156789.20509999999,156689.32759999999,156689.32759999999],[1302062400,156689.32759999999,156689.32759999999,156590.1954,156590.1954],[1302116400,156590.1954,156590.1954,156590.1954,156590.1954],[1302148800,156590.1954,157213.52609999999,156590.1954,157213.52609999999],[1302235200,157213.52609999999,157213.52609999999,156764.05590000001,156764.05590000001],[1302321600,156764.05590000001,156764.05590000001,155771.23139999999,155771.23139999999],[1302408000,155771.23139999999,155771.23139999999,155771.23139999999,155771.23139999999],[1302494400,155771.23139999999,155771.23139999999,155771.23139999999,155771.23139999999],[1302530400,155771.23139999999,155771.23139999999,155771.23139999999,155771.23139999999],[1302580800,155771.23139999999,156469.97159999999,155771.23139999999,156469.97159999999],[1302667200,156469.97159999999,156469.97159999999,155454.0791,155454.0791],[1302753600,155454.0791,156140.80040000001,155454.0791,156140.80040000001],[1302789600,156140.80040000001,156140.80040000001,156140.80040000001,156140.80040000001],[1302840000,156140.80040000001,156408.33059999999,156140.80040000001,156408.33059999999],[1302926400,156408.33059999999,157281.27849999999,156408.33059999999,157281.27849999999],[1303012800,157281.27849999999,157281.27849999999,157281.27849999999,157281.27849999999],[1303099200,157281.27849999999,157281.27849999999,157281.27849999999,157281.27849999999],[1303135200,157281.27849999999,157281.27849999999,157281.27849999999,157281.27849999999],[1303185600,157281.27849999999,157281.27849999999,156402.5944,156402.5944],[1303272000,156402.5944,156402.5944,155761.95869999999,155761.95869999999],[1303358400,155761.95869999999,157723.06229999999,155761.95869999999,157723.06229999999],[1303394400,157723.06229999999,157723.06229999999,157723.06229999999,157723.06229999999],[1303444800,157723.06229999999,158150.29670000001,157723.06229999999,158150.29670000001],[1303531200,158150.29670000001,158150.29670000001,158150.29670000001,158150.29670000001],[1303617600,158150.29670000001,158150.29670000001,158150.29670000001,158150.29670000001],[1303704000,158150.29670000001,158150.29670000001,158150.29670000001,158150.29670000001],[1303740000,158150.29670000001,158150.29670000001,158150.29670000001,158150.29670000001],[1303790400,158150.29670000001,158150.29670000001,157749.58059999999,157749.58059999999],[1303876800,157749.58059999999,159431.08780000001,157749.58059999999,159431.08780000001],[1303963200,159431.08780000001,160795.49559999999,159431.08780000001,160795.49559999999],[1303999200,160795.49559999999,160795.49559999999,160795.49559999999,160795.49559999999],[1304049600,160795.49559999999,160795.49559999999,159970.70999999999,159970.70999999999],[1304136000,159970.70999999999,159970.70999999999,158325.87909999999,158325.87909999999],[1304222400,158325.87909999999,158325.87909999999,158325.87909999999,158325.87909999999],[1304308800,158325.87909999999,158325.87909999999,158325.87909999999,158325.87909999999],[1304344800,158325.87909999999,158325.87909999999,158325.87909999999,158325.87909999999],[1304395200,158325.87909999999,158325.87909999999,157319.82490000001,157319.82490000001],[1304481600,157319.82490000001,157360.39999999999,157319.82490000001,157360.39999999999],[1304568000,157360.39999999999,158157.24410000001,157360.39999999999,158157.24410000001],[1304604000,158157.24410000001,158157.24410000001,158157.24410000001,158157.24410000001],[1304654400,158157.24410000001,158157.24410000001,158052.11230000001,158052.11230000001],[1304740800,158052.11230000001,158429.53959999999,158052.11230000001,158429.53959999999],[1304827200,158429.53959999999,158429.53959999999,158429.53959999999,158429.53959999999],[1304913600,158429.53959999999,158429.53959999999,158429.53959999999,158429.53959999999],[1304949600,158429.53959999999,158429.53959999999,158429.53959999999,158429.53959999999],[1305000000,158429.53959999999,158429.53959999999,157923.32260000001,157923.32260000001],[1305086400,157923.32260000001,159027.08119999999,157923.32260000001,159027.08119999999],[1305172800,159027.08119999999,159044.1876,159027.08119999999,159044.1876],[1305208800,159044.1876,159044.1876,159044.1876,159044.1876],[1305259200,159044.1876,160031.09539999999,159044.1876,160031.09539999999],[1305345600,160031.09539999999,160038.0839,160031.09539999999,160038.0839],[1305432000,160038.0839,160038.0839,160038.0839,160038.0839],[1305518400,160038.0839,160038.0839,160038.0839,160038.0839],[1305604800,160038.0839,160038.0839,159791.35430000001,159791.35430000001],[1305691200,159791.35430000001,159863.25469999999,159791.35430000001,159863.25469999999],[1305745200,159863.25469999999,159863.25469999999,159863.25469999999,159863.25469999999],[1305777600,159863.25469999999,159863.25469999999,159479.50690000001,159479.50690000001],[1305864000,159479.50690000001,159479.50690000001,158317.1059,158317.1059],[1305950400,158317.1059,158317.1059,157832.5998,157832.5998],[1306036800,157832.5998,157832.5998,157832.5998,157832.5998],[1306123200,157832.5998,157832.5998,157832.5998,157832.5998],[1306209600,157832.5998,157907.4289,157832.5998,157907.4289],[1306296000,157907.4289,158207.1508,157907.4289,158207.1508],[1306350000,158207.1508,158207.1508,158207.1508,158207.1508],[1306382400,158207.1508,158207.1508,158177.95129999999,158177.95129999999],[1306468800,158177.95129999999,158817.82250000001,158177.95129999999,158817.82250000001],[1306555200,158817.82250000001,158817.82250000001,158558.8406,158558.8406],[1306641600,158558.8406,158558.8406,158558.8406,158558.8406],[1306728000,158558.8406,158558.8406,158558.8406,158558.8406],[1306814400,158558.8406,158558.8406,158558.8406,158558.8406],[1306850400,158558.8406,158558.8406,158558.8406,158558.8406],[1306900800,158558.8406,159028.5539,158558.8406,159028.5539],[1306987200,159028.5539,159028.5539,158722.81469999999,158722.81469999999],[1307073600,158722.81469999999,158853.68489999999,158722.81469999999,158853.68489999999],[1307109600,158853.68489999999,158853.68489999999,158853.68489999999,158853.68489999999],[1307160000,158853.68489999999,158853.68489999999,158753.55069999999,158753.55069999999],[1307246400,158753.55069999999,158753.55069999999,158753.55069999999,158753.55069999999],[1307332800,158753.55069999999,158753.55069999999,158753.55069999999,158753.55069999999],[1307368800,158753.55069999999,158753.55069999999,158753.55069999999,158753.55069999999],[1307419200,158753.55069999999,159033.0301,158753.55069999999,159033.0301],[1307505600,159033.0301,159033.0301,158989.24919999999,158989.24919999999],[1307592000,158989.24919999999,158989.24919999999,158608.90349999999,158608.90349999999],[1307628000,158608.90349999999,158608.90349999999,158608.90349999999,158608.90349999999],[1307678400,158608.90349999999,158608.90349999999,157551.40599999999,157551.40599999999],[1307764800,157551.40599999999,157551.40599999999,157520.5246,157520.5246],[1307851200,157520.5246,157520.5246,157520.5246,157520.5246],[1307937600,157520.5246,157520.5246,157520.5246,157520.5246],[1308024000,157520.5246,157778.09830000001,157520.5246,157778.09830000001],[1308110400,157778.09830000001,157778.09830000001,157511.7628,157511.7628],[1308164400,157511.7628,157511.7628,157511.7628,157511.7628],[1308196800,157511.7628,158297.89980000001,157511.7628,158297.89980000001],[1308283200,158297.89980000001,159104.09729999999,158297.89980000001,159104.09729999999],[1308369600,159104.09729999999,159104.09729999999,158263.5533,158263.5533],[1308456000,158263.5533,158263.5533,158263.5533,158263.5533],[1308542400,158263.5533,158263.5533,158263.5533,158263.5533],[1308578400,158263.5533,158263.5533,158263.5533,158263.5533],[1308628800,158263.5533,158263.5533,158156.47820000001,158156.47820000001],[1308715200,158156.47820000001,158156.47820000001,158090.70860000001,158090.70860000001],[1308801600,158090.70860000001,158090.70860000001,157838.36009999999,157838.36009999999],[1308837600,157838.36009999999,157838.36009999999,157838.36009999999,157838.36009999999],[1308888000,157838.36009999999,158658.4014,157838.36009999999,158658.4014],[1308974400,158658.4014,158658.4014,158303.1128,158303.1128],[1309060800,158303.1128,158303.1128,158303.1128,158303.1128],[1309147200,158303.1128,158303.1128,158303.1128,158303.1128],[1309183200,158303.1128,158303.1128,158303.1128,158303.1128],[1309233600,158303.1128,158303.1128,158034.1152,158034.1152],[1309320000,158034.1152,158034.1152,157558.7193,157558.7193],[1309406400,157558.7193,157558.7193,156747.66579999999,156747.66579999999],[1309442400,156747.66579999999,156747.66579999999,156747.66579999999,156747.66579999999],[1309492800,156747.66579999999,157034.02179999999,156747.66579999999,157034.02179999999],[1309579200,157034.02179999999,157034.02179999999,156721.3242,156721.3242],[1309665600,156721.3242,156721.3242,156721.3242,156721.3242],[1309752000,156721.3242,156721.3242,156721.3242,156721.3242],[1309838400,156721.3242,156721.3242,156721.3242,156721.3242],[1309874400,156721.3242,156721.3242,156721.3242,156721.3242],[1309924800,156721.3242,156721.3242,155462.91759999999,155462.91759999999],[1310011200,155462.91759999999,155462.91759999999,154675.51180000001,154675.51180000001],[1310097600,154675.51180000001,155435.17509999999,154675.51180000001,155435.17509999999],[1310133600,155435.17509999999,155435.17509999999,155435.17509999999,155435.17509999999],[1310184000,155435.17509999999,155435.17509999999,155325.85569999999,155325.85569999999],[1310270400,155325.85569999999,155325.85569999999,155325.85569999999,155325.85569999999],[1310356800,155325.85569999999,155325.85569999999,155325.85569999999,155325.85569999999],[1310392800,155325.85569999999,155325.85569999999,155325.85569999999,155325.85569999999],[1310443200,155325.85569999999,155499.5845,155325.85569999999,155499.5845],[1310529600,155499.5845,155499.5845,155060.7622,155060.7622],[1310616000,155060.7622,155060.7622,154814.5092,154814.5092],[1310652000,154814.5092,154814.5092,154814.5092,154814.5092],[1310702400,154814.5092,154859.31229999999,154814.5092,154859.31229999999],[1310788800,154859.31229999999,154859.31229999999,153782.9534,153782.9534],[1310875200,153782.9534,153782.9534,153782.9534,153782.9534],[1310961600,153782.9534,153782.9534,153782.9534,153782.9534],[1310997600,153782.9534,153782.9534,153782.9534,153782.9534],[1311048000,153782.9534,153782.9534,152891.17850000001,152891.17850000001],[1311134400,152891.17850000001,152891.17850000001,152757.88690000001,152757.88690000001],[1311220800,152757.88690000001,152757.88690000001,152726.68160000001,152726.68160000001],[1311256800,152726.68160000001,152726.68160000001,152726.68160000001,152726.68160000001],[1311307200,152726.68160000001,152834.76120000001,152726.68160000001,152834.76120000001],[1311393600,152834.76120000001,153481.3327,152834.76120000001,153481.3327],[1311480000,153481.3327,153481.3327,153481.3327,153481.3327],[1311566400,153481.3327,153481.3327,153481.3327,153481.3327],[1311602400,153481.3327,153481.3327,153481.3327,153481.3327],[1311652800,153481.3327,153481.3327,153172.51190000001,153172.51190000001],[1311739200,153172.51190000001,153451.12779999999,153172.51190000001,153451.12779999999],[1311825600,153451.12779999999,153451.12779999999,153256.20550000001,153256.20550000001],[1311861600,153256.20550000001,153256.20550000001,153256.20550000001,153256.20550000001],[1311912000,153256.20550000001,154642.7164,153256.20550000001,154642.7164],[1311998400,154642.7164,154642.7164,154616.43169999999,154616.43169999999],[1312084800,154616.43169999999,154616.43169999999,154616.43169999999,154616.43169999999],[1312171200,154616.43169999999,154616.43169999999,154616.43169999999,154616.43169999999],[1312207200,154616.43169999999,154616.43169999999,154616.43169999999,154616.43169999999],[1312257600,154616.43169999999,155076.024,154616.43169999999,155076.024],[1312344000,155076.024,155076.024,154788.4903,154788.4903],[1312430400,154788.4903,154788.4903,153771.5367,153771.5367],[1312466400,153771.5367,153771.5367,153771.5367,153771.5367],[1312516800,153771.5367,154198.4173,153771.5367,154198.4173],[1312603200,154198.4173,154817.2353,154198.4173,154817.2353],[1312689600,154817.2353,154817.2353,154817.2353,154817.2353],[1312776000,154817.2353,154817.2353,154817.2353,154817.2353],[1312862400,154817.2353,154817.2353,153560.965,153560.965],[1312948800,153560.965,153560.965,152370.04699999999,152370.04699999999],[1313002800,152370.04699999999,152370.04699999999,152370.04699999999,152370.04699999999],[1313035200,152370.04699999999,152370.04699999999,151303.46729999999,151303.46729999999],[1313121600,151303.46729999999,151303.46729999999,150207.98939999999,150207.98939999999],[1313208000,150207.98939999999,150207.98939999999,149540.52619999999,149540.52619999999],[1313294400,149540.52619999999,149540.52619999999,149540.52619999999,149540.52619999999],[1313380800,149540.52619999999,149540.52619999999,149540.52619999999,149540.52619999999],[1313467200,149540.52619999999,150300.03909999999,149540.52619999999,150300.03909999999],[1313553600,150300.03909999999,150834.65419999999,150300.03909999999,150834.65419999999],[1313607600,150834.65419999999,150834.65419999999,150834.65419999999,150834.65419999999],[1313640000,150834.65419999999,151379.86540000001,150834.65419999999,151379.86540000001],[1313726400,151379.86540000001,151675.06219999999,151379.86540000001,151675.06219999999],[1313812800,151675.06219999999,152318.73749999999,151675.06219999999,152318.73749999999],[1313899200,152318.73749999999,152318.73749999999,152318.73749999999,152318.73749999999],[1313985600,152318.73749999999,152318.73749999999,152318.73749999999,152318.73749999999],[1314072000,152318.73749999999,152318.73749999999,152166.55170000001,152166.55170000001],[1314158400,152166.55170000001,152320.91279999999,152166.55170000001,152320.91279999999],[1314212400,152320.91279999999,152320.91279999999,152320.91279999999,152320.91279999999],[1314244800,152320.91279999999,152320.91279999999,151529.08050000001,151529.08050000001],[1314331200,151529.08050000001,151529.08050000001,150159.60440000001,150159.60440000001],[1314417600,150159.60440000001,150159.60440000001,149385.7691,149385.7691],[1314504000,149385.7691,149385.7691,149385.7691,149385.7691],[1314590400,149385.7691,149385.7691,149385.7691,149385.7691],[1314676800,149385.7691,149454.25,149385.7691,149454.25],[1314763200,149454.25,149454.25,148738.58530000001,148738.58530000001],[1314817200,148738.58530000001,148738.58530000001,148738.58530000001,148738.58530000001],[1314849600,148738.58530000001,148738.58530000001,147651.69560000001,147651.69560000001],[1314936000,147651.69560000001,148414.09270000001,147651.69560000001,148414.09270000001],[1315022400,148414.09270000001,148414.09270000001,147439.28210000001,147439.28210000001],[1315108800,147439.28210000001,147439.28210000001,147439.28210000001,147439.28210000001],[1315195200,147439.28210000001,147439.28210000001,147439.28210000001,147439.28210000001],[1315281600,147439.28210000001,147439.28210000001,147439.28210000001,147439.28210000001],[1315368000,147439.28210000001,147439.28210000001,147090.08429999999,147090.08429999999],[1315454400,147090.08429999999,147899.55660000001,147090.08429999999,147899.55660000001],[1315508400,147899.55660000001,147899.55660000001,147899.55660000001,147899.55660000001],[1315540800,147899.55660000001,147899.55660000001,147825.29509999999,147825.29509999999],[1315627200,147825.29509999999,148382.27559999999,147825.29509999999,148382.27559999999],[1315713600,148382.27559999999,148382.27559999999,148382.27559999999,148382.27559999999],[1315800000,148382.27559999999,148382.27559999999,148382.27559999999,148382.27559999999],[1315836000,148382.27559999999,148382.27559999999,148382.27559999999,148382.27559999999],[1315886400,148382.27559999999,148798.00099999999,148382.27559999999,148798.00099999999],[1315972800,148798.00099999999,148826.84880000001,148798.00099999999,148826.84880000001],[1316059200,148826.84880000001,149409.6924,148826.84880000001,149409.6924],[1316095200,149409.6924,149409.6924,149409.6924,149409.6924],[1316145600,149409.6924,150021.86240000001,149409.6924,150021.86240000001],[1316232000,150021.86240000001,150121.52910000001,150021.86240000001,150121.52910000001],[1316318400,150121.52910000001,150121.52910000001,150121.52910000001,150121.52910000001],[1316404800,150121.52910000001,150121.52910000001,150121.52910000001,150121.52910000001],[1316440800,150121.52910000001,150121.52910000001,150121.52910000001,150121.52910000001],[1316491200,150121.52910000001,150121.52910000001,149060.6545,149060.6545],[1316577600,149060.6545,149060.6545,148891.6232,148891.6232],[1316664000,148891.6232,149668.82060000001,148891.6232,149668.82060000001],[1316700000,149668.82060000001,149668.82060000001,149668.82060000001,149668.82060000001],[1316750400,149668.82060000001,150223.52979999999,149668.82060000001,150223.52979999999],[1316836800,150223.52979999999,150719.34570000001,150223.52979999999,150719.34570000001],[1316923200,150719.34570000001,150719.34570000001,150719.34570000001,150719.34570000001],[1317009600,150719.34570000001,150719.34570000001,150719.34570000001,150719.34570000001],[1317045600,150719.34570000001,150719.34570000001,150719.34570000001,150719.34570000001],[1317096000,150719.34570000001,150719.34570000001,149836.10500000001,149836.10500000001],[1317182400,149836.10500000001,150151.9564,149836.10500000001,150151.9564],[1317268800,150151.9564,150546.96280000001,150151.9564,150546.96280000001],[1317304800,150546.96280000001,150546.96280000001,150546.96280000001,150546.96280000001],[1317355200,150546.96280000001,151156.07810000001,150546.96280000001,151156.07810000001],[1317441600,151156.07810000001,151308.1905,151156.07810000001,151308.1905],[1317528000,151308.1905,151308.1905,151308.1905,151308.1905],[1317614400,151308.1905,151308.1905,151308.1905,151308.1905],[1317650400,151308.1905,151308.1905,151308.1905,151308.1905],[1317700800,151308.1905,151308.1905,151151.3192,151151.3192],[1317787200,151151.3192,152202.6341,151151.3192,152202.6341],[1317873600,152202.6341,152202.6341,151852.8547,151852.8547],[1317909600,151852.8547,151852.8547,151852.8547,151852.8547],[1317960000,151852.8547,152131.83059999999,151852.8547,152131.83059999999],[1318046400,152131.83059999999,152761.82800000001,152131.83059999999,152761.82800000001],[1318132800,152761.82800000001,152761.82800000001,152761.82800000001,152761.82800000001],[1318219200,152761.82800000001,152761.82800000001,152761.82800000001,152761.82800000001],[1318255200,152761.82800000001,152761.82800000001,152761.82800000001,152761.82800000001],[1318305600,152761.82800000001,152761.82800000001,152481.14480000001,152481.14480000001],[1318392000,152481.14480000001,152481.14480000001,151765.84830000001,151765.84830000001],[1318478400,151765.84830000001,152000.8015,151765.84830000001,152000.8015],[1318514400,152000.8015,152000.8015,152000.8015,152000.8015],[1318564800,152000.8015,152456.46470000001,152000.8015,152456.46470000001],[1318651200,152456.46470000001,152456.46470000001,152129.33429999999,152129.33429999999],[1318737600,152129.33429999999,152129.33429999999,152129.33429999999,152129.33429999999],[1318824000,152129.33429999999,152129.33429999999,152129.33429999999,152129.33429999999],[1318860000,152129.33429999999,152129.33429999999,152129.33429999999,152129.33429999999],[1318910400,152129.33429999999,152129.33429999999,151907.0447,151907.0447],[1318996800,151907.0447,152638.60279999999,151907.0447,152638.60279999999],[1319083200,152638.60279999999,152638.60279999999,152586.64019999999,152586.64019999999],[1319119200,152586.64019999999,152586.64019999999,152586.64019999999,152586.64019999999],[1319169600,152586.64019999999,153261.83499999999,152586.64019999999,153261.83499999999],[1319256000,153261.83499999999,153464.0441,153261.83499999999,153464.0441],[1319342400,153464.0441,153464.0441,153464.0441,153464.0441],[1319428800,153464.0441,153464.0441,153464.0441,153464.0441],[1319464800,153464.0441,153464.0441,153464.0441,153464.0441],[1319515200,153464.0441,153464.0441,153164.55059999999,153164.55059999999],[1319601600,153164.55059999999,153879.98929999999,153164.55059999999,153879.98929999999],[1319688000,153879.98929999999,154990.35329999999,153879.98929999999,154990.35329999999],[1319724000,154990.35329999999,154990.35329999999,154990.35329999999,154990.35329999999],[1319774400,154990.35329999999,155742.47150000001,154990.35329999999,155742.47150000001],[1319860800,155742.47150000001,155742.47150000001,155640.3413,155640.3413],[1319947200,155640.3413,155640.3413,155640.3413,155640.3413],[1320033600,155640.3413,155640.3413,155640.3413,155640.3413],[1320069600,155640.3413,155640.3413,155640.3413,155640.3413],[1320120000,155640.3413,155648.1673,155640.3413,155648.1673],[1320206400,155648.1673,155648.1673,154368.6765,154368.6765],[1320292800,154368.6765,154368.6765,154080.7696,154080.7696],[1320328800,154080.7696,154080.7696,154080.7696,154080.7696],[1320379200,154080.7696,154513.90150000001,154080.7696,154513.90150000001],[1320465600,154513.90150000001,154513.90150000001,154147.5619,154147.5619],[1320552000,154147.5619,154147.5619,154147.5619,154147.5619],[1320642000,154147.5619,154147.5619,154147.5619,154147.5619],[1320678000,154147.5619,154147.5619,154147.5619,154147.5619],[1320728400,154147.5619,154147.5619,153633.47769999999,153633.47769999999],[1320814800,153633.47769999999,153633.47769999999,152921.95420000001,152921.95420000001],[1320901200,152921.95420000001,152921.95420000001,151804.6691,151804.6691],[1320937200,151804.6691,151804.6691,151804.6691,151804.6691],[1320987600,151804.6691,152528.47829999999,151804.6691,152528.47829999999],[1321074000,152528.47829999999,152531.29639999999,152528.47829999999,152531.29639999999],[1321160400,152531.29639999999,152531.29639999999,152531.29639999999,152531.29639999999],[1321246800,152531.29639999999,152531.29639999999,152531.29639999999,152531.29639999999],[1321333200,152531.29639999999,152816.6306,152531.29639999999,152816.6306],[1321419600,152816.6306,152816.6306,152782.56469999999,152782.56469999999],[1321473600,152782.56469999999,152782.56469999999,152782.56469999999,152782.56469999999],[1321506000,152782.56469999999,152782.56469999999,152522.43239999999,152522.43239999999],[1321592400,152522.43239999999,153141.64129999999,152522.43239999999,153141.64129999999],[1321678800,153141.64129999999,154054.14420000001,153141.64129999999,154054.14420000001],[1321765200,154054.14420000001,154054.14420000001,154054.14420000001,154054.14420000001],[1321851600,154054.14420000001,154054.14420000001,154054.14420000001,154054.14420000001],[1321887600,154054.14420000001,154054.14420000001,154054.14420000001,154054.14420000001],[1321938000,154054.14420000001,154831.93830000001,154054.14420000001,154831.93830000001],[1322024400,154831.93830000001,154831.93830000001,154683.31419999999,154683.31419999999],[1322110800,154683.31419999999,154683.31419999999,154356.7476,154356.7476],[1322197200,154356.7476,154356.7476,154356.7476,154356.7476],[1322283600,154356.7476,154356.7476,154354.2856,154354.2856],[1322370000,154354.2856,154354.2856,154354.2856,154354.2856],[1322456400,154354.2856,154354.2856,154354.2856,154354.2856],[1322542800,154354.2856,154603.28640000001,154354.2856,154603.28640000001],[1322629200,154603.28640000001,154603.28640000001,154201.23019999999,154201.23019999999],[1322683200,154201.23019999999,154201.23019999999,154201.23019999999,154201.23019999999],[1322715600,154201.23019999999,155318.24969999999,154201.23019999999,155318.24969999999],[1322802000,155318.24969999999,155485.0816,155318.24969999999,155485.0816],[1322888400,155485.0816,155485.0816,155441.5583,155441.5583],[1322974800,155441.5583,155441.5583,155441.5583,155441.5583],[1323061200,155441.5583,155441.5583,155441.5583,155441.5583],[1323147600,155441.5583,155441.5583,155401.5374,155401.5374],[1323234000,155401.5374,156288.29829999999,155401.5374,156288.29829999999],[1323288000,156288.29829999999,156288.29829999999,156288.29829999999,156288.29829999999],[1323320400,156288.29829999999,156703.95250000001,156288.29829999999,156703.95250000001],[1323406800,156703.95250000001,156703.95250000001,156280.7371,156280.7371],[1323493200,156280.7371,156411.58040000001,156280.7371,156411.58040000001],[1323579600,156411.58040000001,156411.58040000001,156411.58040000001,156411.58040000001],[1323666000,156411.58040000001,156411.58040000001,156411.58040000001,156411.58040000001],[1323752400,156411.58040000001,157078.34849999999,156411.58040000001,157078.34849999999],[1323838800,157078.34849999999,157078.34849999999,156384.57070000001,156384.57070000001],[1323892800,156384.57070000001,156384.57070000001,156384.57070000001,156384.57070000001],[1323925200,156384.57070000001,157918.5331,156384.57070000001,157918.5331],[1324011600,157918.5331,157918.5331,157762.84340000001,157762.84340000001],[1324098000,157762.84340000001,157783.16269999999,157762.84340000001,157783.16269999999],[1324184400,157783.16269999999,157783.16269999999,157783.16269999999,157783.16269999999],[1324270800,157783.16269999999,157783.16269999999,157783.16269999999,157783.16269999999],[1324306800,157783.16269999999,157783.16269999999,157783.16269999999,157783.16269999999],[1324357200,157783.16269999999,157783.16269999999,156956.53539999999,156956.53539999999],[1324443600,156956.53539999999,158206.9338,156956.53539999999,158206.9338],[1324530000,158206.9338,158474.49350000001,158206.9338,158474.49350000001],[1324566000,158474.49350000001,158474.49350000001,158474.49350000001,158474.49350000001],[1324616400,158474.49350000001,158474.49350000001,157816.72529999999,157816.72529999999],[1324702800,157816.72529999999,157816.72529999999,157638.76569999999,157638.76569999999],[1324789200,157638.76569999999,157638.76569999999,157638.76569999999,157638.76569999999],[1324875600,157638.76569999999,157638.76569999999,157638.76569999999,157638.76569999999],[1324962000,157638.76569999999,157638.76569999999,157638.76569999999,157638.76569999999],[1324998000,157638.76569999999,157638.76569999999,157638.76569999999,157638.76569999999],[1325048400,157638.76569999999,157638.76569999999,157538.40590000001,157538.40590000001],[1325134800,157538.40590000001,157549.7524,157538.40590000001,157549.7524],[1325221200,157549.7524,157598.67679999999,157549.7524,157598.67679999999],[1325257200,157598.67679999999,157598.67679999999,157598.67679999999,157598.67679999999],[1325307600,157598.67679999999,157598.67679999999,157379.18119999999,157379.18119999999],[1325394000,157379.18119999999,157379.18119999999,157379.18119999999,157379.18119999999],[1325480400,157379.18119999999,157379.18119999999,157379.18119999999,157379.18119999999],[1325566800,157379.18119999999,157379.18119999999,157379.18119999999,157379.18119999999],[1325602800,157379.18119999999,157379.18119999999,157379.18119999999,157379.18119999999],[1325653200,157379.18119999999,157379.18119999999,157139.32620000001,157139.32620000001],[1325739600,157139.32620000001,157139.32620000001,156491.29399999999,156491.29399999999],[1325826000,156491.29399999999,157255.8371,156491.29399999999,157255.8371],[1325862000,157255.8371,157255.8371,157255.8371,157255.8371],[1325912400,157255.8371,157255.8371,157060.10889999999,157060.10889999999],[1325998800,157060.10889999999,157060.10889999999,157060.10889999999,157060.10889999999],[1326085200,157060.10889999999,157060.10889999999,157060.10889999999,157060.10889999999],[1326121200,157060.10889999999,157060.10889999999,157060.10889999999,157060.10889999999],[1326171600,157060.10889999999,157060.10889999999,156660.4038,156660.4038],[1326258000,156660.4038,157238.86960000001,156660.4038,157238.86960000001],[1326344400,157238.86960000001,157238.86960000001,157218.72279999999,157218.72279999999],[1326380400,157218.72279999999,157218.72279999999,157218.72279999999,157218.72279999999],[1326430800,157218.72279999999,157861.7997,157218.72279999999,157861.7997],[1326517200,157861.7997,157861.7997,157432.35639999999,157432.35639999999],[1326603600,157432.35639999999,157432.35639999999,157432.35639999999,157432.35639999999],[1326690000,157432.35639999999,157432.35639999999,157432.35639999999,157432.35639999999],[1326776400,157432.35639999999,157432.35639999999,157432.35639999999,157432.35639999999],[1326812400,157432.35639999999,157432.35639999999,157432.35639999999,157432.35639999999],[1326862800,157432.35639999999,157432.35639999999,156816.32250000001,156816.32250000001],[1326949200,156816.32250000001,158273.2561,156816.32250000001,158273.2561],[1327035600,158273.2561,158273.2561,157448.33689999999,157448.33689999999],[1327071600,157448.33689999999,157448.33689999999,157448.33689999999,157448.33689999999],[1327122000,157448.33689999999,159242.87770000001,157448.33689999999,159242.87770000001],[1327208400,159242.87770000001,159242.87770000001,159242.87770000001,159242.87770000001],[1327294800,159242.87770000001,159242.87770000001,159242.87770000001,159242.87770000001],[1327330800,159242.87770000001,159242.87770000001,159242.87770000001,159242.87770000001],[1327381200,159242.87770000001,159242.87770000001,158922.5515,158922.5515],[1327467600,158922.5515,160273.9278,158922.5515,160273.9278],[1327554000,160273.9278,160273.9278,159016.74770000001,159016.74770000001],[1327590000,159016.74770000001,159016.74770000001,159016.74770000001,159016.74770000001],[1327640400,159016.74770000001,159084.84669999999,159016.74770000001,159084.84669999999],[1327726800,159084.84669999999,159452.74619999999,159084.84669999999,159452.74619999999],[1327813200,159452.74619999999,159452.74619999999,159452.74619999999,159452.74619999999],[1327899600,159452.74619999999,159452.74619999999,159452.74619999999,159452.74619999999],[1327935600,159452.74619999999,159452.74619999999,159452.74619999999,159452.74619999999],[1327986000,159452.74619999999,159452.74619999999,159365.30350000001,159365.30350000001],[1328072400,159365.30350000001,159830.42970000001,159365.30350000001,159830.42970000001],[1328158800,159830.42970000001,161942.1795,159830.42970000001,161942.1795],[1328194800,161942.1795,161942.1795,161942.1795,161942.1795],[1328245200,161942.1795,162986.4932,161942.1795,162986.4932],[1328331600,162986.4932,162986.4932,162377.39679999999,162377.39679999999],[1328418000,162377.39679999999,162377.39679999999,162377.39679999999,162377.39679999999],[1328504400,162377.39679999999,162377.39679999999,162377.39679999999,162377.39679999999],[1328540400,162377.39679999999,162377.39679999999,162377.39679999999,162377.39679999999],[1328590800,162377.39679999999,162874.66519999999,162377.39679999999,162874.66519999999],[1328677200,162874.66519999999,163612.22760000001,162874.66519999999,163612.22760000001],[1328763600,163612.22760000001,163910.20189999999,163612.22760000001,163910.20189999999],[1328799600,163910.20189999999,163910.20189999999,163910.20189999999,163910.20189999999],[1328850000,163910.20189999999,163910.20189999999,162708.6807,162708.6807],[1328936400,162708.6807,162708.6807,162204.61850000001,162204.61850000001],[1329022800,162204.61850000001,162204.61850000001,162204.61850000001,162204.61850000001],[1329109200,162204.61850000001,162204.61850000001,162204.61850000001,162204.61850000001],[1329195600,162204.61850000001,163787.22229999999,162204.61850000001,163787.22229999999],[1329282000,163787.22229999999,163787.22229999999,163336.86259999999,163336.86259999999],[1329336000,163336.86259999999,163336.86259999999,163336.86259999999,163336.86259999999],[1329368400,163336.86259999999,163855.32999999999,163336.86259999999,163855.32999999999],[1329454800,163855.32999999999,164637.33249999999,163855.32999999999,164637.33249999999],[1329541200,164637.33249999999,164637.33249999999,164091.77710000001,164091.77710000001],[1329627600,164091.77710000001,164091.77710000001,164091.77710000001,164091.77710000001],[1329714000,164091.77710000001,164091.77710000001,164091.77710000001,164091.77710000001],[1329800400,164091.77710000001,164091.77710000001,164091.77710000001,164091.77710000001],[1329836400,164091.77710000001,164091.77710000001,164091.77710000001,164091.77710000001],[1329886800,164091.77710000001,164091.77710000001,162302.0759,162302.0759],[1329973200,162302.0759,162323.66579999999,162302.0759,162323.66579999999],[1330059600,162323.66579999999,163298.49119999999,162323.66579999999,163298.49119999999],[1330095600,163298.49119999999,163298.49119999999,163298.49119999999,163298.49119999999],[1330146000,163298.49119999999,163298.49119999999,163191.57680000001,163191.57680000001],[1330232400,163191.57680000001,163191.57680000001,163191.57680000001,163191.57680000001],[1330318800,163191.57680000001,163191.57680000001,163191.57680000001,163191.57680000001],[1330354800,163191.57680000001,163191.57680000001,163191.57680000001,163191.57680000001],[1330405200,163191.57680000001,163844.3898,163191.57680000001,163844.3898],[1330491600,163844.3898,163844.3898,163477.20439999999,163477.20439999999],[1330578000,163477.20439999999,163477.20439999999,163235.93460000001,163235.93460000001],[1330614000,163235.93460000001,163235.93460000001,163235.93460000001,163235.93460000001],[1330664400,163235.93460000001,163235.93460000001,162947.8811,162947.8811],[1330750800,162947.8811,162947.8811,162592.7108,162592.7108],[1330837200,162592.7108,162592.7108,162592.7108,162592.7108],[1330923600,162592.7108,162592.7108,162592.7108,162592.7108],[1331010000,162592.7108,162592.7108,162575.42259999999,162575.42259999999],[1331096400,162575.42259999999,162575.42259999999,162443.65289999999,162443.65289999999],[1331150400,162443.65289999999,162443.65289999999,162443.65289999999,162443.65289999999],[1331182800,162443.65289999999,162574.59349999999,162443.65289999999,162574.59349999999],[1331269200,162574.59349999999,162614.47949999999,162574.59349999999,162614.47949999999],[1331355600,162614.47949999999,163151.80989999999,162614.47949999999,163151.80989999999],[1331442000,163151.80989999999,163151.80989999999,163151.80989999999,163151.80989999999],[1331524800,163151.80989999999,163151.80989999999,163151.80989999999,163151.80989999999],[1331560800,163151.80989999999,163151.80989999999,163151.80989999999,163151.80989999999],[1331611200,163151.80989999999,163151.80989999999,162806.965,162806.965],[1331697600,162806.965,163451.8824,162806.965,163451.8824],[1331784000,163451.8824,163451.8824,162826.0723,162826.0723],[1331820000,162826.0723,162826.0723,162826.0723,162826.0723],[1331870400,162826.0723,163125.82610000001,162826.0723,163125.82610000001],[1331956800,163125.82610000001,163125.82610000001,162914.23000000001,162914.23000000001],[1332043200,162914.23000000001,162914.23000000001,162914.23000000001,162914.23000000001],[1332129600,162914.23000000001,162914.23000000001,162914.23000000001,162914.23000000001],[1332165600,162914.23000000001,162914.23000000001,162914.23000000001,162914.23000000001],[1332216000,162914.23000000001,163598.12289999999,162914.23000000001,163598.12289999999],[1332302400,163598.12289999999,163722.103,163598.12289999999,163722.103],[1332388800,163722.103,163787.63630000001,163722.103,163787.63630000001],[1332424800,163787.63630000001,163787.63630000001,163787.63630000001,163787.63630000001],[1332475200,163787.63630000001,171361.08979999999,163787.63630000001,171361.08979999999],[1332561600,171361.08979999999,171361.08979999999,171328.93530000001,171328.93530000001],[1332648000,171328.93530000001,171328.93530000001,171328.93530000001,171328.93530000001],[1332734400,171328.93530000001,171328.93530000001,171328.93530000001,171328.93530000001],[1332820800,171328.93530000001,171463.94190000001,171328.93530000001,171463.94190000001],[1332907200,171463.94190000001,171463.94190000001,171236.9773,171236.9773],[1332961200,171236.9773,171236.9773,171236.9773,171236.9773],[1332993600,171236.9773,171236.9773,171192.45310000001,171192.45310000001],[1333080000,171192.45310000001,171192.45310000001,170848.40059999999,170848.40059999999],[1333166400,170848.40059999999,170848.40059999999,170795.13219999999,170795.13219999999],[1333252800,170795.13219999999,170795.13219999999,170795.13219999999,170795.13219999999],[1333339200,170795.13219999999,170795.13219999999,170795.13219999999,170795.13219999999],[1333375200,170795.13219999999,170795.13219999999,170795.13219999999,170795.13219999999],[1333425600,170795.13219999999,171104.94320000001,170795.13219999999,171104.94320000001],[1333512000,171104.94320000001,171104.94320000001,170383.02129999999,170383.02129999999],[1333598400,170383.02129999999,170383.02129999999,170268.61300000001,170268.61300000001],[1333634400,170268.61300000001,170268.61300000001,170268.61300000001,170268.61300000001],[1333684800,170268.61300000001,170322.25450000001,170268.61300000001,170322.25450000001],[1333771200,170322.25450000001,170322.25450000001,170322.25450000001,170322.25450000001],[1333857600,170322.25450000001,170322.25450000001,170322.25450000001,170322.25450000001],[1333944000,170322.25450000001,170322.25450000001,170322.25450000001,170322.25450000001],[1334030400,170322.25450000001,170322.25450000001,170100.34589999999,170100.34589999999],[1334116800,170100.34589999999,170100.34589999999,169372.39009999999,169372.39009999999],[1334170800,169372.39009999999,169372.39009999999,169372.39009999999,169372.39009999999],[1334203200,169372.39009999999,170444.48069999999,169372.39009999999,170444.48069999999],[1334289600,170444.48069999999,170672.32459999999,170444.48069999999,170672.32459999999],[1334376000,170672.32459999999,170720.4638,170672.32459999999,170720.4638],[1334462400,170720.4638,170720.4638,170720.4638,170720.4638],[1334548800,170720.4638,170720.4638,170720.4638,170720.4638],[1334584800,170720.4638,170720.4638,170720.4638,170720.4638],[1334635200,170720.4638,171283.2905,170720.4638,171283.2905],[1334721600,171283.2905,171283.2905,170741.4099,170741.4099],[1334808000,170741.4099,170741.4099,170014.6697,170014.6697],[1334844000,170014.6697,170014.6697,170014.6697,170014.6697],[1334894400,170014.6697,170014.6697,169997.5975,169997.5975],[1334980800,169997.5975,171452.1514,169997.5975,171452.1514],[1335067200,171452.1514,171452.1514,171452.1514,171452.1514],[1335153600,171452.1514,171452.1514,171452.1514,171452.1514],[1335189600,171452.1514,171452.1514,171452.1514,171452.1514],[1335240000,171452.1514,171711.78339999999,171452.1514,171711.78339999999],[1335326400,171711.78339999999,171711.78339999999,171288.5183,171288.5183],[1335412800,171288.5183,171472.94510000001,171288.5183,171472.94510000001],[1335448800,171472.94510000001,171472.94510000001,171472.94510000001,171472.94510000001],[1335499200,171472.94510000001,173463.63649999999,171472.94510000001,173463.63649999999],[1335585600,173463.63649999999,173463.63649999999,172287.54920000001,172287.54920000001],[1335672000,172287.54920000001,172287.54920000001,172287.54920000001,172287.54920000001],[1335758400,172287.54920000001,172287.54920000001,172287.54920000001,172287.54920000001],[1335844800,172287.54920000001,172287.54920000001,171570.8731,171570.8731],[1335931200,171570.8731,171709.50450000001,171570.8731,171709.50450000001],[1335985200,171709.50450000001,171709.50450000001,171709.50450000001,171709.50450000001],[1336017600,171709.50450000001,171820.60380000001,171709.50450000001,171820.60380000001],[1336104000,171820.60380000001,171820.60380000001,170436.41329999999,170436.41329999999],[1336190400,170436.41329999999,170436.41329999999,170045.26759999999,170045.26759999999],[1336276800,170045.26759999999,170045.26759999999,170045.26759999999,170045.26759999999],[1336363200,170045.26759999999,170045.26759999999,170045.26759999999,170045.26759999999],[1336399200,170045.26759999999,170045.26759999999,170045.26759999999,170045.26759999999],[1336449600,170045.26759999999,172016.80439999999,170045.26759999999,172016.80439999999],[1336536000,172016.80439999999,173395.07740000001,172016.80439999999,173395.07740000001],[1336622400,173395.07740000001,173395.07740000001,173346.52609999999,173346.52609999999],[1336658400,173346.52609999999,173346.52609999999,173346.52609999999,173346.52609999999],[1336708800,173346.52609999999,173346.52609999999,173059.73999999999,173059.73999999999],[1336795200,173059.73999999999,173059.73999999999,172853.8536,172853.8536],[1336881600,172853.8536,172853.8536,172853.8536,172853.8536],[1336968000,172853.8536,172853.8536,172853.8536,172853.8536],[1337004000,172853.8536,172853.8536,172853.8536,172853.8536],[1337054400,172853.8536,174352.1471,172853.8536,174352.1471],[1337140800,174352.1471,174352.1471,173685.1973,173685.1973],[1337227200,173685.1973,173685.1973,173123.34340000001,173123.34340000001],[1337263200,173123.34340000001,173123.34340000001,173123.34340000001,173123.34340000001],[1337313600,173123.34340000001,174195.20730000001,173123.34340000001,174195.20730000001],[1337400000,174195.20730000001,174195.20730000001,172983.698,172983.698],[1337486400,172983.698,172983.698,172983.698,172983.698],[1337572800,172983.698,172983.698,172983.698,172983.698],[1337659200,172983.698,172983.698,172401.98360000001,172401.98360000001],[1337745600,172401.98360000001,172401.98360000001,171069.5803,171069.5803],[1337799600,171069.5803,171069.5803,171069.5803,171069.5803],[1337832000,171069.5803,171069.5803,170790.71969999999,170790.71969999999],[1337918400,170790.71969999999,170790.71969999999,170413.67490000001,170413.67490000001],[1338004800,170413.67490000001,171617.45619999999,170413.67490000001,171617.45619999999],[1338091200,171617.45619999999,171617.45619999999,171617.45619999999,171617.45619999999],[1338177600,171617.45619999999,171617.45619999999,171617.45619999999,171617.45619999999],[1338264000,171617.45619999999,171617.45619999999,171617.45619999999,171617.45619999999],[1338350400,171617.45619999999,171681.67499999999,171617.45619999999,171681.67499999999],[1338436800,171681.67499999999,173024.88959999999,171681.67499999999,173024.88959999999],[1338490800,173024.88959999999,173024.88959999999,173024.88959999999,173024.88959999999],[1338523200,173024.88959999999,173329.78330000001,173024.88959999999,173329.78330000001],[1338609600,173329.78330000001,173329.78330000001,173126.69029999999,173126.69029999999],[1338696000,173126.69029999999,173126.69029999999,173126.69029999999,173126.69029999999],[1338782400,173126.69029999999,173126.69029999999,173126.69029999999,173126.69029999999],[1338818400,173126.69029999999,173126.69029999999,173126.69029999999,173126.69029999999],[1338868800,173126.69029999999,173197.34469999999,173126.69029999999,173197.34469999999],[1338955200,173197.34469999999,174285.4743,173197.34469999999,174285.4743],[1339041600,174285.4743,176186.41209999999,174285.4743,176186.41209999999],[1339077600,176186.41209999999,176186.41209999999,176186.41209999999,176186.41209999999],[1339128000,176186.41209999999,176186.41209999999,175792.1606,175792.1606],[1339214400,175792.1606,176356.42739999999,175792.1606,176356.42739999999],[1339300800,176356.42739999999,176356.42739999999,176356.42739999999,176356.42739999999],[1339387200,176356.42739999999,176356.42739999999,176356.42739999999,176356.42739999999],[1339473600,176356.42739999999,176356.42739999999,174705.28,174705.28],[1339560000,174705.28,175668.37179999999,174705.28,175668.37179999999],[1339614000,175668.37179999999,175668.37179999999,175668.37179999999,175668.37179999999],[1339646400,175668.37179999999,175969.51869999999,175668.37179999999,175969.51869999999],[1339732800,175969.51869999999,176740.5656,175969.51869999999,176740.5656],[1339819200,176740.5656,178235.535,176740.5656,178235.535],[1339905600,178235.535,178235.535,178235.535,178235.535],[1339992000,178235.535,178235.535,178235.535,178235.535],[1340028000,178235.535,178235.535,178235.535,178235.535],[1340078400,178235.535,178235.535,178034.1678,178034.1678],[1340164800,178034.1678,178612.1783,178034.1678,178612.1783],[1340251200,178612.1783,179056.44959999999,178612.1783,179056.44959999999],[1340287200,179056.44959999999,179056.44959999999,179056.44959999999,179056.44959999999],[1340337600,179056.44959999999,179056.44959999999,178814.3388,178814.3388],[1340424000,178814.3388,180011.50820000001,178814.3388,180011.50820000001],[1340510400,180011.50820000001,180011.50820000001,180011.50820000001,180011.50820000001],[1340596800,180011.50820000001,180011.50820000001,180011.50820000001,180011.50820000001],[1340632800,180011.50820000001,180011.50820000001,180011.50820000001,180011.50820000001],[1340683200,180011.50820000001,180011.50820000001,178337.54190000001,178337.54190000001],[1340769600,178337.54190000001,178337.54190000001,178127.0527,178127.0527],[1340856000,178127.0527,178272.1348,178127.0527,178272.1348],[1340892000,178272.1348,178272.1348,178272.1348,178272.1348],[1340942400,178272.1348,178272.1348,176123.80729999999,176123.80729999999],[1341028800,176123.80729999999,176719.79879999999,176123.80729999999,176719.79879999999],[1341115200,176719.79879999999,176719.79879999999,176719.79879999999,176719.79879999999],[1341201600,176719.79879999999,176719.79879999999,176719.79879999999,176719.79879999999],[1341237600,176719.79879999999,176719.79879999999,176719.79879999999,176719.79879999999],[1341288000,176719.79879999999,177596.5007,176719.79879999999,177596.5007],[1341374400,177596.5007,177596.5007,177324.997,177324.997],[1341460800,177324.997,177324.997,177324.997,177324.997],[1341496800,177324.997,177324.997,177324.997,177324.997],[1341547200,177324.997,177324.997,177046.0876,177046.0876],[1341633600,177046.0876,177046.0876,175966.212,175966.212],[1341720000,175966.212,175966.212,175966.212,175966.212],[1341806400,175966.212,175966.212,175966.212,175966.212],[1341892800,175966.212,176129.5717,175966.212,176129.5717],[1341979200,176129.5717,176129.5717,175246.08799999999,175246.08799999999],[1342033200,175246.08799999999,175246.08799999999,175246.08799999999,175246.08799999999],[1342065600,175246.08799999999,175246.08799999999,174100.7507,174100.7507],[1342152000,174100.7507,174100.7507,173389.65839999999,173389.65839999999],[1342238400,173389.65839999999,173389.65839999999,172705.89980000001,172705.89980000001],[1342324800,172705.89980000001,172705.89980000001,172705.89980000001,172705.89980000001],[1342411200,172705.89980000001,172705.89980000001,172705.89980000001,172705.89980000001],[1342447200,172705.89980000001,172705.89980000001,172705.89980000001,172705.89980000001],[1342497600,172705.89980000001,173661.2059,172705.89980000001,173661.2059],[1342584000,173661.2059,173661.2059,173546.47349999999,173546.47349999999],[1342670400,173546.47349999999,174505.97320000001,173546.47349999999,174505.97320000001],[1342706400,174505.97320000001,174505.97320000001,174505.97320000001,174505.97320000001],[1342756800,174505.97320000001,174505.97320000001,173796.4694,173796.4694],[1342843200,173796.4694,173796.4694,172424.78260000001,172424.78260000001],[1342929600,172424.78260000001,172424.78260000001,172424.78260000001,172424.78260000001],[1343016000,172424.78260000001,172424.78260000001,172424.78260000001,172424.78260000001],[1343052000,172424.78260000001,172424.78260000001,172424.78260000001,172424.78260000001],[1343102400,172424.78260000001,172424.78260000001,171822.1372,171822.1372],[1343188800,171822.1372,171822.1372,171716.59160000001,171716.59160000001],[1343275200,171716.59160000001,173253.5226,171716.59160000001,173253.5226],[1343311200,173253.5226,173253.5226,173253.5226,173253.5226],[1343361600,173253.5226,173714.46359999999,173253.5226,173714.46359999999],[1343448000,173714.46359999999,174662.9045,173714.46359999999,174662.9045],[1343534400,174662.9045,174662.9045,174662.9045,174662.9045],[1343620800,174662.9045,174662.9045,174662.9045,174662.9045],[1343656800,174662.9045,174662.9045,174662.9045,174662.9045],[1343707200,174662.9045,174662.9045,173924.39050000001,173924.39050000001],[1343793600,173924.39050000001,174059.9155,173924.39050000001,174059.9155],[1343880000,174059.9155,174059.9155,173340.46290000001,173340.46290000001],[1343916000,173340.46290000001,173340.46290000001,173340.46290000001,173340.46290000001],[1343966400,173340.46290000001,173340.46290000001,172853.11429999999,172853.11429999999],[1344052800,172853.11429999999,172853.11429999999,172602.0301,172602.0301],[1344139200,172602.0301,172602.0301,172602.0301,172602.0301],[1344225600,172602.0301,172602.0301,172602.0301,172602.0301],[1344261600,172602.0301,172602.0301,172602.0301,172602.0301],[1344312000,172602.0301,174508.74100000001,172602.0301,174508.74100000001],[1344398400,174508.74100000001,174515.5336,174508.74100000001,174515.5336],[1344484800,174515.5336,174841.96770000001,174515.5336,174841.96770000001],[1344520800,174841.96770000001,174841.96770000001,174841.96770000001,174841.96770000001],[1344571200,174841.96770000001,175568.78409999999,174841.96770000001,175568.78409999999],[1344657600,175568.78409999999,175568.78409999999,175031.01949999999,175031.01949999999],[1344744000,175031.01949999999,175031.01949999999,175031.01949999999,175031.01949999999],[1344830400,175031.01949999999,175031.01949999999,175031.01949999999,175031.01949999999],[1344916800,175031.01949999999,175031.01949999999,174277.98929999999,174277.98929999999],[1345003200,174277.98929999999,174277.98929999999,173934.42540000001,173934.42540000001],[1345057200,173934.42540000001,173934.42540000001,173934.42540000001,173934.42540000001],[1345089600,173934.42540000001,175048.8279,173934.42540000001,175048.8279],[1345176000,175048.8279,175161.4197,175048.8279,175161.4197],[1345262400,175161.4197,175161.4197,174821.95439999999,174821.95439999999],[1345348800,174821.95439999999,174821.95439999999,174821.95439999999,174821.95439999999],[1345435200,174821.95439999999,174821.95439999999,174821.95439999999,174821.95439999999],[1345521600,174821.95439999999,174821.95439999999,174286.2286,174286.2286],[1345608000,174286.2286,174286.2286,174102.3928,174102.3928],[1345662000,174102.3928,174102.3928,174102.3928,174102.3928],[1345694400,174102.3928,174102.3928,173744.66260000001,173744.66260000001],[1345780800,173744.66260000001,173744.66260000001,173666.0349,173666.0349],[1345867200,173666.0349,173908.81299999999,173666.0349,173908.81299999999],[1345953600,173908.81299999999,173908.81299999999,173908.81299999999,173908.81299999999],[1346040000,173908.81299999999,173908.81299999999,173908.81299999999,173908.81299999999],[1346076000,173908.81299999999,173908.81299999999,173908.81299999999,173908.81299999999],[1346126400,173908.81299999999,173944.82399999999,173908.81299999999,173944.82399999999],[1346212800,173944.82399999999,174544.17079999999,173944.82399999999,174544.17079999999],[1346299200,174544.17079999999,174544.17079999999,174075.1875,174075.1875],[1346335200,174075.1875,174075.1875,174075.1875,174075.1875],[1346385600,174075.1875,174075.1875,172893.26639999999,172893.26639999999],[1346472000,172893.26639999999,172893.26639999999,172106.61040000001,172106.61040000001],[1346558400,172106.61040000001,172106.61040000001,172106.61040000001,172106.61040000001],[1346644800,172106.61040000001,172106.61040000001,172106.61040000001,172106.61040000001],[1346731200,172106.61040000001,172106.61040000001,172106.61040000001,172106.61040000001],[1346817600,172106.61040000001,172890.9204,172106.61040000001,172890.9204],[1346904000,172890.9204,172890.9204,172879.0735,172879.0735],[1346958000,172879.0735,172879.0735,172879.0735,172879.0735],[1346990400,172879.0735,173676.05369999999,172879.0735,173676.05369999999],[1347076800,173676.05369999999,173676.05369999999,172688.5013,172688.5013],[1347163200,172688.5013,172688.5013,172688.5013,172688.5013],[1347249600,172688.5013,172688.5013,172688.5013,172688.5013],[1347336000,172688.5013,172688.5013,172252.27429999999,172252.27429999999],[1347422400,172252.27429999999,173061.7262,172252.27429999999,173061.7262],[1347476400,173061.7262,173061.7262,173061.7262,173061.7262],[1347508800,173061.7262,173347.00820000001,173061.7262,173347.00820000001],[1347595200,173347.00820000001,173347.00820000001,172623.22589999999,172623.22589999999],[1347681600,172623.22589999999,173198.12640000001,172623.22589999999,173198.12640000001],[1347768000,173198.12640000001,173198.12640000001,173198.12640000001,173198.12640000001],[1347854400,173198.12640000001,173198.12640000001,173198.12640000001,173198.12640000001],[1347890400,173198.12640000001,173198.12640000001,173198.12640000001,173198.12640000001],[1347940800,173198.12640000001,173198.12640000001,172808.56789999999,172808.56789999999],[1348027200,172808.56789999999,173496.04329999999,172808.56789999999,173496.04329999999],[1348113600,173496.04329999999,173496.04329999999,173038.90169999999,173038.90169999999],[1348149600,173038.90169999999,173038.90169999999,173038.90169999999,173038.90169999999],[1348200000,173038.90169999999,173302.70319999999,173038.90169999999,173302.70319999999],[1348286400,173302.70319999999,173302.70319999999,172936.37789999999,172936.37789999999],[1348372800,172936.37789999999,172936.37789999999,172936.37789999999,172936.37789999999],[1348459200,172936.37789999999,172936.37789999999,172936.37789999999,172936.37789999999],[1348495200,172936.37789999999,172936.37789999999,172936.37789999999,172936.37789999999],[1348545600,172936.37789999999,173176.57339999999,172936.37789999999,173176.57339999999],[1348632000,173176.57339999999,173176.57339999999,171823.54269999999,171823.54269999999],[1348718400,171823.54269999999,172156.4369,171823.54269999999,172156.4369],[1348754400,172156.4369,172156.4369,172156.4369,172156.4369],[1348804800,172156.4369,172472.40820000001,172156.4369,172472.40820000001],[1348891200,172472.40820000001,172525.17009999999,172472.40820000001,172525.17009999999],[1348977600,172525.17009999999,172525.17009999999,172525.17009999999,172525.17009999999],[1349064000,172525.17009999999,172525.17009999999,172525.17009999999,172525.17009999999],[1349100000,172525.17009999999,172525.17009999999,172525.17009999999,172525.17009999999],[1349150400,172525.17009999999,172525.17009999999,172259.26240000001,172259.26240000001],[1349236800,172259.26240000001,172551.38510000001,172259.26240000001,172551.38510000001],[1349323200,172551.38510000001,172551.38510000001,170743.0092,170743.0092],[1349359200,170743.0092,170743.0092,170743.0092,170743.0092],[1349409600,170743.0092,170743.0092,170419.11240000001,170419.11240000001],[1349496000,170419.11240000001,170419.11240000001,169880.2365,169880.2365],[1349582400,169880.2365,169880.2365,169880.2365,169880.2365],[1349668800,169880.2365,169880.2365,169880.2365,169880.2365],[1349704800,169880.2365,169880.2365,169880.2365,169880.2365],[1349755200,169880.2365,169880.2365,169326.47219999999,169326.47219999999],[1349841600,169326.47219999999,169326.47219999999,168569.09599999999,168569.09599999999],[1349928000,168569.09599999999,168569.09599999999,168079.23149999999,168079.23149999999],[1349964000,168079.23149999999,168079.23149999999,168079.23149999999,168079.23149999999],[1350014400,168079.23149999999,168295.77979999999,168079.23149999999,168295.77979999999],[1350100800,168295.77979999999,168295.77979999999,167452.7991,167452.7991],[1350187200,167452.7991,167452.7991,167452.7991,167452.7991],[1350273600,167452.7991,167452.7991,167452.7991,167452.7991],[1350309600,167452.7991,167452.7991,167452.7991,167452.7991],[1350360000,167452.7991,167452.7991,167056.8167,167056.8167],[1350446400,167056.8167,167056.8167,165743.69149999999,165743.69149999999],[1350532800,165743.69149999999,165743.69149999999,165556.79319999999,165556.79319999999],[1350568800,165556.79319999999,165556.79319999999,165556.79319999999,165556.79319999999],[1350619200,165556.79319999999,165556.79319999999,164590.92850000001,164590.92850000001],[1350705600,164590.92850000001,164680.48379999999,164590.92850000001,164680.48379999999],[1350792000,164680.48379999999,164680.48379999999,164680.48379999999,164680.48379999999],[1350878400,164680.48379999999,164680.48379999999,164680.48379999999,164680.48379999999],[1350964800,164680.48379999999,164680.48379999999,164267.76000000001,164267.76000000001],[1351051200,164267.76000000001,164594.43590000001,164267.76000000001,164594.43590000001],[1351105200,164594.43590000001,164594.43590000001,164594.43590000001,164594.43590000001],[1351137600,164594.43590000001,164594.43590000001,164392.5569,164392.5569],[1351224000,164392.5569,164392.5569,163147.2726,163147.2726],[1351310400,163147.2726,163965.88159999999,163147.2726,163965.88159999999],[1351396800,163965.88159999999,163965.88159999999,163965.88159999999,163965.88159999999],[1351483200,163965.88159999999,163965.88159999999,163965.88159999999,163965.88159999999],[1351569600,163965.88159999999,163965.88159999999,163965.88159999999,163965.88159999999],[1351656000,163965.88159999999,163965.88159999999,163965.88159999999,163965.88159999999],[1351692000,163965.88159999999,163965.88159999999,163965.88159999999,163965.88159999999],[1351742400,163965.88159999999,163965.88159999999,162507.74729999999,162507.74729999999],[1351828800,162507.74729999999,163719.42720000001,162507.74729999999,163719.42720000001],[1351915200,163719.42720000001,164386.2715,163719.42720000001,164386.2715],[1352001600,164386.2715,164386.2715,164386.2715,164386.2715],[1352091600,164386.2715,164386.2715,164386.2715,164386.2715],[1352127600,164386.2715,164386.2715,164386.2715,164386.2715],[1352178000,164386.2715,165801.59419999999,164386.2715,165801.59419999999],[1352264400,165801.59419999999,165801.59419999999,165374.50760000001,165374.50760000001],[1352350800,165374.50760000001,165374.50760000001,165181.7843,165181.7843],[1352386800,165181.7843,165181.7843,165181.7843,165181.7843],[1352437200,165181.7843,165181.7843,163781.95980000001,163781.95980000001],[1352523600,163781.95980000001,164877.2849,163781.95980000001,164877.2849],[1352610000,164877.2849,164877.2849,164877.2849,164877.2849],[1352696400,164877.2849,164877.2849,164877.2849,164877.2849],[1352732400,164877.2849,164877.2849,164877.2849,164877.2849],[1352782800,164877.2849,164877.2849,164677.16010000001,164677.16010000001],[1352869200,164677.16010000001,164677.16010000001,164444.38510000001,164444.38510000001],[1352955600,164444.38510000001,164648.06210000001,164444.38510000001,164648.06210000001],[1352991600,164648.06210000001,164648.06210000001,164648.06210000001,164648.06210000001],[1353042000,164648.06210000001,164648.06210000001,164304.2818,164304.2818],[1353128400,164304.2818,164304.2818,163215.1372,163215.1372],[1353214800,163215.1372,163215.1372,163215.1372,163215.1372],[1353301200,163215.1372,163215.1372,163215.1372,163215.1372],[1353387600,163215.1372,163470.57130000001,163215.1372,163470.57130000001],[1353474000,163470.57130000001,163470.57130000001,163251.5858,163251.5858],[1353528000,163251.5858,163251.5858,163251.5858,163251.5858],[1353560400,163251.5858,163538.11249999999,163251.5858,163538.11249999999],[1353646800,163538.11249999999,163538.11249999999,163538.11249999999,163538.11249999999],[1353733200,163538.11249999999,164269.02739999999,163538.11249999999,164269.02739999999],[1353819600,164269.02739999999,164269.02739999999,164269.02739999999,164269.02739999999],[1353906000,164269.02739999999,164269.02739999999,164269.02739999999,164269.02739999999],[1353992400,164269.02739999999,164269.02739999999,163407.76749999999,163407.76749999999],[1354078800,163407.76749999999,163956.83900000001,163407.76749999999,163956.83900000001],[1354132800,163956.83900000001,163956.83900000001,163956.83900000001,163956.83900000001],[1354165200,163956.83900000001,163965.3175,163956.83900000001,163965.3175],[1354251600,163965.3175,165117.14490000001,163965.3175,165117.14490000001],[1354338000,165117.14490000001,165826.79629999999,165117.14490000001,165826.79629999999],[1354424400,165826.79629999999,165826.79629999999,165826.79629999999,165826.79629999999],[1354510800,165826.79629999999,165826.79629999999,165826.79629999999,165826.79629999999],[1354546800,165826.79629999999,165826.79629999999,165826.79629999999,165826.79629999999],[1354597200,165826.79629999999,165826.79629999999,165727.8873,165727.8873],[1354683600,165727.8873,166204.3487,165727.8873,166204.3487],[1354770000,166204.3487,166730.59770000001,166204.3487,166730.59770000001],[1354806000,166730.59770000001,166730.59770000001,166730.59770000001,166730.59770000001],[1354856400,166730.59770000001,166730.59770000001,166406.14300000001,166406.14300000001],[1354942800,166406.14300000001,166406.14300000001,165830.80350000001,165830.80350000001],[1355029200,165830.80350000001,165830.80350000001,165830.80350000001,165830.80350000001],[1355115600,165830.80350000001,165830.80350000001,165830.80350000001,165830.80350000001],[1355202000,165830.80350000001,166266.27050000001,165830.80350000001,166266.27050000001],[1355288400,166266.27050000001,167124.41639999999,166266.27050000001,167124.41639999999],[1355342400,167124.41639999999,167124.41639999999,167124.41639999999,167124.41639999999],[1355374800,167124.41639999999,167124.41639999999,166364.2752,166364.2752],[1355461200,166364.2752,166364.2752,165597.20389999999,165597.20389999999],[1355547600,165597.20389999999,166965.59030000001,165597.20389999999,166965.59030000001],[1355634000,166965.59030000001,166965.59030000001,166965.59030000001,166965.59030000001],[1355720400,166965.59030000001,166965.59030000001,166965.59030000001,166965.59030000001],[1355756400,166965.59030000001,166965.59030000001,166965.59030000001,166965.59030000001],[1355806800,166965.59030000001,166965.59030000001,165863.41279999999,165863.41279999999],[1355893200,165863.41279999999,165863.41279999999,165341.86420000001,165341.86420000001],[1355979600,165341.86420000001,165898.70180000001,165341.86420000001,165898.70180000001],[1356015600,165898.70180000001,165898.70180000001,165898.70180000001,165898.70180000001],[1356066000,165898.70180000001,165989.3155,165898.70180000001,165989.3155],[1356152400,165989.3155,165989.3155,164719.98319999999,164719.98319999999],[1356238800,164719.98319999999,164719.98319999999,164719.98319999999,164719.98319999999],[1356325200,164719.98319999999,164719.98319999999,164719.98319999999,164719.98319999999],[1356361200,164719.98319999999,164719.98319999999,164719.98319999999,164719.98319999999],[1356411600,164719.98319999999,164719.98319999999,164128.45790000001,164128.45790000001],[1356498000,164128.45790000001,164128.45790000001,164128.45790000001,164128.45790000001],[1356584400,164128.45790000001,164383.79250000001,164128.45790000001,164383.79250000001],[1356620400,164383.79250000001,164383.79250000001,164383.79250000001,164383.79250000001],[1356670800,164383.79250000001,164383.79250000001,164278.71350000001,164278.71350000001],[1356757200,164278.71350000001,164652.51990000001,164278.71350000001,164652.51990000001],[1356843600,164652.51990000001,164652.51990000001,164652.51990000001,164652.51990000001],[1356930000,164652.51990000001,164652.51990000001,164652.51990000001,164652.51990000001],[1356966000,164652.51990000001,164652.51990000001,164652.51990000001,164652.51990000001],[1357016400,164652.51990000001,164652.51990000001,164490.80470000001,164490.80470000001],[1357102800,164490.80470000001,164490.80470000001,164490.80470000001,164490.80470000001],[1357189200,164490.80470000001,165317.01000000001,164490.80470000001,165317.01000000001],[1357225200,165317.01000000001,165317.01000000001,165317.01000000001,165317.01000000001],[1357275600,165317.01000000001,165317.01000000001,164896.18969999999,164896.18969999999],[1357362000,164896.18969999999,165061.8461,164896.18969999999,165061.8461],[1357448400,165061.8461,165061.8461,165061.8461,165061.8461],[1357534800,165061.8461,165061.8461,165061.8461,165061.8461],[1357570800,165061.8461,165061.8461,165061.8461,165061.8461],[1357621200,165061.8461,165061.8461,164474.82500000001,164474.82500000001],[1357707600,164474.82500000001,164474.82500000001,163812.45939999999,163812.45939999999],[1357794000,163812.45939999999,164085.01509999999,163812.45939999999,164085.01509999999],[1357830000,164085.01509999999,164085.01509999999,164085.01509999999,164085.01509999999],[1357880400,164085.01509999999,165023.4768,164085.01509999999,165023.4768],[1357966800,165023.4768,165628.3665,165023.4768,165628.3665],[1358053200,165628.3665,165628.3665,165628.3665,165628.3665],[1358139600,165628.3665,165628.3665,165628.3665,165628.3665],[1358175600,165628.3665,165628.3665,165628.3665,165628.3665],[1358226000,165628.3665,166685.56580000001,165628.3665,166685.56580000001],[1358312400,166685.56580000001,167172.19190000001,166685.56580000001,167172.19190000001],[1358398800,167172.19190000001,167470.05530000001,167172.19190000001,167470.05530000001],[1358434800,167470.05530000001,167470.05530000001,167470.05530000001,167470.05530000001],[1358485200,167470.05530000001,167470.05530000001,167469.3553,167469.3553],[1358571600,167469.3553,167469.3553,167288.77540000001,167288.77540000001],[1358658000,167288.77540000001,167288.77540000001,167288.77540000001,167288.77540000001],[1358744400,167288.77540000001,167288.77540000001,167288.77540000001,167288.77540000001],[1358830800,167288.77540000001,167288.77540000001,167288.77540000001,167288.77540000001],[1358917200,167288.77540000001,167441.23699999999,167288.77540000001,167441.23699999999],[1359003600,167441.23699999999,167441.23699999999,167400.73060000001,167400.73060000001],[1359057600,167400.73060000001,167400.73060000001,167400.73060000001,167400.73060000001],[1359090000,167400.73060000001,167596.83059999999,167400.73060000001,167596.83059999999],[1359176400,167596.83059999999,168009.84710000001,167596.83059999999,168009.84710000001],[1359262800,168009.84710000001,168009.84710000001,168009.84710000001,168009.84710000001],[1359349200,168009.84710000001,168009.84710000001,168009.84710000001,168009.84710000001],[1359385200,168009.84710000001,168009.84710000001,168009.84710000001,168009.84710000001],[1359435600,168009.84710000001,169673.1838,168009.84710000001,169673.1838],[1359522000,169673.1838,169673.1838,168893.57490000001,168893.57490000001],[1359608400,168893.57490000001,168893.57490000001,168509.49119999999,168509.49119999999],[1359644400,168509.49119999999,168509.49119999999,168509.49119999999,168509.49119999999],[1359694800,168509.49119999999,169239.29240000001,168509.49119999999,169239.29240000001],[1359781200,169239.29240000001,169239.29240000001,168655.97459999999,168655.97459999999],[1359867600,168655.97459999999,168655.97459999999,168655.97459999999,168655.97459999999],[1359954000,168655.97459999999,168655.97459999999,168655.97459999999,168655.97459999999],[1360040400,168655.97459999999,168655.97459999999,168419.0465,168419.0465],[1360126800,168419.0465,169323.18609999999,168419.0465,169323.18609999999],[1360180800,169323.18609999999,169323.18609999999,169323.18609999999,169323.18609999999],[1360213200,169323.18609999999,169667.4253,169323.18609999999,169667.4253],[1360299600,169667.4253,170537.408,169667.4253,170537.408],[1360386000,170537.408,170537.408,170005.99780000001,170005.99780000001],[1360472400,170005.99780000001,170005.99780000001,170005.99780000001,170005.99780000001],[1360558800,170005.99780000001,170005.99780000001,170005.99780000001,170005.99780000001],[1360594800,170005.99780000001,170005.99780000001,170005.99780000001,170005.99780000001],[1360645200,170005.99780000001,170005.99780000001,169938.32209999999,169938.32209999999],[1360731600,169938.32209999999,169938.32209999999,169580.0759,169580.0759],[1360818000,169580.0759,169580.0759,168646.70509999999,168646.70509999999],[1360854000,168646.70509999999,168646.70509999999,168646.70509999999,168646.70509999999],[1360904400,168646.70509999999,170203.72500000001,168646.70509999999,170203.72500000001],[1360990800,170203.72500000001,170455.9412,170203.72500000001,170455.9412],[1361077200,170455.9412,170455.9412,170455.9412,170455.9412],[1361163600,170455.9412,170455.9412,170455.9412,170455.9412],[1361250000,170455.9412,170455.9412,170455.9412,170455.9412],[1361336400,170455.9412,170455.9412,170292.66450000001,170292.66450000001],[1361422800,170292.66450000001,170960.1716,170292.66450000001,170960.1716],[1361476800,170960.1716,170960.1716,170960.1716,170960.1716],[1361509200,170960.1716,170986.58869999999,170960.1716,170986.58869999999],[1361595600,170986.58869999999,171161.9852,170986.58869999999,171161.9852],[1361682000,171161.9852,171161.9852,171161.9852,171161.9852],[1361768400,171161.9852,171161.9852,171161.9852,171161.9852],[1361854800,171161.9852,171161.9852,171127.05230000001,171127.05230000001],[1361941200,171127.05230000001,171749.91390000001,171127.05230000001,171749.91390000001],[1361995200,171749.91390000001,171749.91390000001,171749.91390000001,171749.91390000001],[1362027600,171749.91390000001,171749.91390000001,171611.9039,171611.9039],[1362114000,171611.9039,171611.9039,171392.95490000001,171392.95490000001],[1362200400,171392.95490000001,171392.95490000001,171041.6974,171041.6974],[1362286800,171041.6974,171041.6974,171041.6974,171041.6974],[1362373200,171041.6974,171041.6974,171041.6974,171041.6974],[1362409200,171041.6974,171041.6974,171041.6974,171041.6974],[1362459600,171041.6974,171683.5962,171041.6974,171683.5962],[1362546000,171683.5962,173668.0367,171683.5962,173668.0367],[1362632400,173668.0367,174270.17749999999,173668.0367,174270.17749999999],[1362668400,174270.17749999999,174270.17749999999,174270.17749999999,174270.17749999999],[1362718800,174270.17749999999,174853.5177,174270.17749999999,174853.5177],[1362805200,174853.5177,174853.5177,174791.0779,174791.0779],[1362891600,174791.0779,174791.0779,174791.0779,174791.0779],[1362974400,174791.0779,174791.0779,174791.0779,174791.0779],[1363060800,174791.0779,175109.7101,174791.0779,175109.7101],[1363147200,175109.7101,175744.70569999999,175109.7101,175744.70569999999],[1363201200,175744.70569999999,175744.70569999999,175744.70569999999,175744.70569999999],[1363233600,175744.70569999999,175767.4577,175744.70569999999,175767.4577],[1363320000,175767.4577,176642.4326,175767.4577,176642.4326],[1363406400,176642.4326,176642.4326,176145.37100000001,176145.37100000001],[1363492800,176145.37100000001,176145.37100000001,176145.37100000001,176145.37100000001],[1363579200,176145.37100000001,176145.37100000001,176145.37100000001,176145.37100000001],[1363665600,176145.37100000001,176145.37100000001,175601.50690000001,175601.50690000001],[1363752000,175601.50690000001,175601.50690000001,175235.79500000001,175235.79500000001],[1363806000,175235.79500000001,175235.79500000001,175235.79500000001,175235.79500000001],[1363838400,175235.79500000001,175309.7971,175235.79500000001,175309.7971],[1363924800,175309.7971,175309.7971,174553.76300000001,174553.76300000001],[1364011200,174553.76300000001,174553.76300000001,173861.16159999999,173861.16159999999],[1364097600,173861.16159999999,173861.16159999999,173861.16159999999,173861.16159999999],[1364184000,173861.16159999999,173861.16159999999,173861.16159999999,173861.16159999999],[1364220000,173861.16159999999,173861.16159999999,173861.16159999999,173861.16159999999],[1364270400,173861.16159999999,174836.27290000001,173861.16159999999,174836.27290000001],[1364356800,174836.27290000001,174836.27290000001,174210.79579999999,174210.79579999999],[1364443200,174210.79579999999,174733.05160000001,174210.79579999999,174733.05160000001],[1364479200,174733.05160000001,174733.05160000001,174733.05160000001,174733.05160000001],[1364529600,174733.05160000001,174733.05160000001,174153.37609999999,174153.37609999999],[1364616000,174153.37609999999,174153.37609999999,174153.37609999999,174153.37609999999],[1364702400,174153.37609999999,174153.37609999999,174153.37609999999,174153.37609999999],[1364788800,174153.37609999999,174153.37609999999,174153.37609999999,174153.37609999999],[1364824800,174153.37609999999,174153.37609999999,174153.37609999999,174153.37609999999],[1364875200,174153.37609999999,174153.37609999999,173176.52470000001,173176.52470000001],[1364961600,173176.52470000001,173176.52470000001,173053.2445,173053.2445],[1365048000,173053.2445,173611.9768,173053.2445,173611.9768],[1365084000,173611.9768,173611.9768,173611.9768,173611.9768],[1365134400,173611.9768,173611.9768,173542.00810000001,173542.00810000001],[1365220800,173542.00810000001,173542.00810000001,172332.76560000001,172332.76560000001],[1365307200,172332.76560000001,172332.76560000001,172332.76560000001,172332.76560000001],[1365393600,172332.76560000001,172332.76560000001,172332.76560000001,172332.76560000001],[1365480000,172332.76560000001,172332.76560000001,171782.3492,171782.3492],[1365566400,171782.3492,171782.3492,171726.4534,171726.4534],[1365620400,171726.4534,171726.4534,171726.4534,171726.4534],[1365652800,171726.4534,173525.02559999999,171726.4534,173525.02559999999],[1365739200,173525.02559999999,173849.3437,173525.02559999999,173849.3437],[1365825600,173849.3437,173964.89060000001,173849.3437,173964.89060000001],[1365912000,173964.89060000001,173964.89060000001,173964.89060000001,173964.89060000001],[1365998400,173964.89060000001,173964.89060000001,173964.89060000001,173964.89060000001],[1366084800,173964.89060000001,173964.89060000001,173749.23050000001,173749.23050000001],[1366171200,173749.23050000001,173749.23050000001,172855.9203,172855.9203],[1366225200,172855.9203,172855.9203,172855.9203,172855.9203],[1366257600,172855.9203,172964.14720000001,172855.9203,172964.14720000001],[1366344000,172964.14720000001,174630.61199999999,172964.14720000001,174630.61199999999],[1366430400,174630.61199999999,178415.50409999999,174630.61199999999,178415.50409999999],[1366516800,178415.50409999999,178415.50409999999,178415.50409999999,178415.50409999999],[1366603200,178415.50409999999,178415.50409999999,178415.50409999999,178415.50409999999],[1366639200,178415.50409999999,178415.50409999999,178415.50409999999,178415.50409999999],[1366689600,178415.50409999999,179231.77919999999,178415.50409999999,179231.77919999999],[1366776000,179231.77919999999,179943.2843,179231.77919999999,179943.2843],[1366862400,179943.2843,179943.2843,179032.37539999999,179032.37539999999],[1366898400,179032.37539999999,179032.37539999999,179032.37539999999,179032.37539999999],[1366948800,179032.37539999999,179032.37539999999,178637.0497,178637.0497],[1367035200,178637.0497,180355.30850000001,178637.0497,180355.30850000001],[1367121600,180355.30850000001,180355.30850000001,180355.30850000001,180355.30850000001],[1367208000,180355.30850000001,180355.30850000001,180355.30850000001,180355.30850000001],[1367244000,180355.30850000001,180355.30850000001,180355.30850000001,180355.30850000001],[1367294400,180355.30850000001,180355.30850000001,180174.73310000001,180174.73310000001],[1367380800,180174.73310000001,180174.73310000001,178424.6434,178424.6434],[1367467200,178424.6434,178937.4241,178424.6434,178937.4241],[1367503200,178937.4241,178937.4241,178937.4241,178937.4241],[1367553600,178937.4241,179371.62940000001,178937.4241,179371.62940000001],[1367640000,179371.62940000001,179850.4645,179371.62940000001,179850.4645],[1367726400,179850.4645,179850.4645,179850.4645,179850.4645],[1367812800,179850.4645,179850.4645,179850.4645,179850.4645],[1367848800,179850.4645,179850.4645,179850.4645,179850.4645],[1367899200,179850.4645,181131.9296,179850.4645,181131.9296],[1367985600,181131.9296,181131.9296,179412.85329999999,179412.85329999999],[1368072000,179412.85329999999,179412.85329999999,178713.9865,178713.9865],[1368108000,178713.9865,178713.9865,178713.9865,178713.9865],[1368158400,178713.9865,179474.3002,178713.9865,179474.3002],[1368244800,179474.3002,179860.04130000001,179474.3002,179860.04130000001],[1368331200,179860.04130000001,179860.04130000001,179860.04130000001,179860.04130000001],[1368417600,179860.04130000001,179860.04130000001,179860.04130000001,179860.04130000001],[1368504000,179860.04130000001,179860.04130000001,179472.65890000001,179472.65890000001],[1368590400,179472.65890000001,179472.65890000001,178772.00330000001,178772.00330000001],[1368644400,178772.00330000001,178772.00330000001,178772.00330000001,178772.00330000001],[1368676800,178772.00330000001,179164.56789999999,178772.00330000001,179164.56789999999],[1368763200,179164.56789999999,179745.96059999999,179164.56789999999,179745.96059999999],[1368849600,179745.96059999999,179745.96059999999,179285.46489999999,179285.46489999999],[1368936000,179285.46489999999,179285.46489999999,179285.46489999999,179285.46489999999],[1369022400,179285.46489999999,179285.46489999999,179285.46489999999,179285.46489999999],[1369108800,179285.46489999999,179728.1072,179285.46489999999,179728.1072],[1369195200,179728.1072,180153.09589999999,179728.1072,180153.09589999999],[1369249200,180153.09589999999,180153.09589999999,180153.09589999999,180153.09589999999],[1369281600,180153.09589999999,180651.32019999999,180153.09589999999,180651.32019999999],[1369368000,180651.32019999999,181812.209,180651.32019999999,181812.209],[1369454400,181812.209,181812.209,181540.73879999999,181540.73879999999],[1369540800,181540.73879999999,181540.73879999999,181540.73879999999,181540.73879999999],[1369627200,181540.73879999999,181540.73879999999,181540.73879999999,181540.73879999999],[1369713600,181540.73879999999,181540.73879999999,181540.73879999999,181540.73879999999],[1369749600,181540.73879999999,181540.73879999999,181540.73879999999,181540.73879999999],[1369800000,181540.73879999999,182097.62849999999,181540.73879999999,182097.62849999999],[1369886400,182097.62849999999,183077.28469999999,182097.62849999999,183077.28469999999],[1369972800,183077.28469999999,183077.28469999999,183018.98929999999,183018.98929999999],[1370008800,183018.98929999999,183018.98929999999,183018.98929999999,183018.98929999999],[1370059200,183018.98929999999,183174.44940000001,183018.98929999999,183174.44940000001],[1370145600,183174.44940000001,183174.44940000001,183174.44940000001,183174.44940000001],[1370232000,183174.44940000001,183174.44940000001,183174.44940000001,183174.44940000001],[1370268000,183174.44940000001,183174.44940000001,183174.44940000001,183174.44940000001],[1370318400,183174.44940000001,184504.37609999999,183174.44940000001,184504.37609999999],[1370404800,184504.37609999999,185196.8628,184504.37609999999,185196.8628],[1370491200,185196.8628,185196.8628,185117.5589,185117.5589],[1370527200,185117.5589,185117.5589,185117.5589,185117.5589],[1370577600,185117.5589,185390.01980000001,185117.5589,185390.01980000001],[1370664000,185390.01980000001,186142.36739999999,185390.01980000001,186142.36739999999],[1370750400,186142.36739999999,186142.36739999999,186142.36739999999,186142.36739999999],[1370836800,186142.36739999999,186142.36739999999,186142.36739999999,186142.36739999999],[1370923200,186142.36739999999,186271.74849999999,186142.36739999999,186271.74849999999],[1371009600,186271.74849999999,186271.74849999999,185604.18340000001,185604.18340000001],[1371063600,185604.18340000001,185604.18340000001,185604.18340000001,185604.18340000001],[1371096000,185604.18340000001,186127.9626,185604.18340000001,186127.9626],[1371182400,186127.9626,186963.47529999999,186127.9626,186963.47529999999],[1371268800,186963.47529999999,186963.47529999999,186502.2537,186502.2537],[1371355200,186502.2537,186502.2537,186502.2537,186502.2537],[1371441600,186502.2537,186502.2537,186502.2537,186502.2537],[1371477600,186502.2537,186502.2537,186502.2537,186502.2537],[1371528000,186502.2537,186502.2537,186146.40650000001,186146.40650000001],[1371614400,186146.40650000001,187053.6764,186146.40650000001,187053.6764],[1371700800,187053.6764,187053.6764,187043.8236,187043.8236],[1371736800,187043.8236,187043.8236,187043.8236,187043.8236],[1371787200,187043.8236,187392.9522,187043.8236,187392.9522],[1371873600,187392.9522,187392.9522,187331.5863,187331.5863],[1371960000,187331.5863,187331.5863,187331.5863,187331.5863],[1372046400,187331.5863,187331.5863,187331.5863,187331.5863],[1372132800,187331.5863,187629.42370000001,187331.5863,187629.42370000001],[1372219200,187629.42370000001,187629.42370000001,187526.35260000001,187526.35260000001],[1372273200,187526.35260000001,187526.35260000001,187526.35260000001,187526.35260000001],[1372305600,187526.35260000001,187958.6833,187526.35260000001,187958.6833],[1372392000,187958.6833,188655.478,187958.6833,188655.478],[1372478400,188655.478,188655.478,188457.48740000001,188457.48740000001],[1372564800,188457.48740000001,188457.48740000001,188457.48740000001,188457.48740000001],[1372651200,188457.48740000001,188457.48740000001,188457.48740000001,188457.48740000001],[1372687200,188457.48740000001,188457.48740000001,188457.48740000001,188457.48740000001],[1372737600,188457.48740000001,189197.91260000001,188457.48740000001,189197.91260000001],[1372824000,189197.91260000001,189940.29829999999,189197.91260000001,189940.29829999999],[1372910400,189940.29829999999,189940.29829999999,189808.9057,189808.9057],[1372996800,189808.9057,189808.9057,189808.9057,189808.9057],[1373032800,189808.9057,189808.9057,189808.9057,189808.9057],[1373083200,189808.9057,191294.2934,189808.9057,191294.2934],[1373169600,191294.2934,191294.2934,191294.2934,191294.2934],[1373256000,191294.2934,191294.2934,191294.2934,191294.2934],[1373292000,191294.2934,191294.2934,191294.2934,191294.2934],[1373342400,191294.2934,191294.2934,190101.31520000001,190101.31520000001],[1373428800,190101.31520000001,190101.31520000001,189733.54819999999,189733.54819999999],[1373515200,189733.54819999999,190284.52280000001,189733.54819999999,190284.52280000001],[1373551200,190284.52280000001,190284.52280000001,190284.52280000001,190284.52280000001],[1373601600,190284.52280000001,191456.99530000001,190284.52280000001,191456.99530000001],[1373688000,191456.99530000001,192535.2831,191456.99530000001,192535.2831],[1373774400,192535.2831,192535.2831,192535.2831,192535.2831],[1373860800,192535.2831,192535.2831,192535.2831,192535.2831],[1373896800,192535.2831,192535.2831,192535.2831,192535.2831],[1373947200,192535.2831,193056.15539999999,192535.2831,193056.15539999999],[1374033600,193056.15539999999,193056.15539999999,192906.1349,192906.1349],[1374120000,192906.1349,193706.7715,192906.1349,193706.7715],[1374156000,193706.7715,193706.7715,193706.7715,193706.7715],[1374206400,193706.7715,193706.7715,193112.579,193112.579],[1374292800,193112.579,193112.579,192708.84640000001,192708.84640000001],[1374379200,192708.84640000001,192708.84640000001,192708.84640000001,192708.84640000001],[1374465600,192708.84640000001,192708.84640000001,192708.84640000001,192708.84640000001],[1374552000,192708.84640000001,192767.2162,192708.84640000001,192767.2162],[1374638400,192767.2162,192767.2162,192727.30119999999,192727.30119999999],[1374692400,192727.30119999999,192727.30119999999,192727.30119999999,192727.30119999999],[1374724800,192727.30119999999,193357.45360000001,192727.30119999999,193357.45360000001],[1374811200,193357.45360000001,193357.45360000001,191938.73929999999,191938.73929999999],[1374897600,191938.73929999999,191938.73929999999,190617.47440000001,190617.47440000001],[1374984000,190617.47440000001,190617.47440000001,190617.47440000001,190617.47440000001],[1375070400,190617.47440000001,190617.47440000001,190617.47440000001,190617.47440000001],[1375106400,190617.47440000001,190617.47440000001,190617.47440000001,190617.47440000001],[1375156800,190617.47440000001,190617.47440000001,189342.0429,189342.0429],[1375243200,189342.0429,189995.5085,189342.0429,189995.5085],[1375329600,189995.5085,189995.5085,189006.7482,189006.7482],[1375365600,189006.7482,189006.7482,189006.7482,189006.7482],[1375416000,189006.7482,189006.7482,188707.5944,188707.5944],[1375502400,188707.5944,189126.11840000001,188707.5944,189126.11840000001],[1375588800,189126.11840000001,189126.11840000001,189126.11840000001,189126.11840000001],[1375675200,189126.11840000001,189126.11840000001,189126.11840000001,189126.11840000001],[1375761600,189126.11840000001,189126.11840000001,188978.40349999999,188978.40349999999],[1375848000,188978.40349999999,189137.50260000001,188978.40349999999,189137.50260000001],[1375902000,189137.50260000001,189137.50260000001,189137.50260000001,189137.50260000001],[1375934400,189137.50260000001,190256.94709999999,189137.50260000001,190256.94709999999],[1376020800,190256.94709999999,190256.94709999999,189455.2708,189455.2708],[1376107200,189455.2708,189455.2708,188495.03760000001,188495.03760000001],[1376193600,188495.03760000001,188495.03760000001,188495.03760000001,188495.03760000001],[1376280000,188495.03760000001,188495.03760000001,188495.03760000001,188495.03760000001],[1376316000,188495.03760000001,188495.03760000001,188495.03760000001,188495.03760000001],[1376366400,188495.03760000001,188762.5906,188495.03760000001,188762.5906],[1376452800,188762.5906,190078.18780000001,188762.5906,190078.18780000001],[1376539200,190078.18780000001,190748.56099999999,190078.18780000001,190748.56099999999],[1376575200,190748.56099999999,190748.56099999999,190748.56099999999,190748.56099999999],[1376625600,190748.56099999999,190748.56099999999,188962.71789999999,188962.71789999999],[1376712000,188962.71789999999,188962.71789999999,188645.21539999999,188645.21539999999],[1376798400,188645.21539999999,188645.21539999999,188645.21539999999,188645.21539999999],[1376884800,188645.21539999999,188645.21539999999,188645.21539999999,188645.21539999999],[1376971200,188645.21539999999,188645.21539999999,187395.35000000001,187395.35000000001],[1377057600,187395.35000000001,187586.65909999999,187395.35000000001,187586.65909999999],[1377111600,187586.65909999999,187586.65909999999,187586.65909999999,187586.65909999999],[1377144000,187586.65909999999,187586.65909999999,186963.8939,186963.8939],[1377230400,186963.8939,186963.8939,186292.1232,186292.1232],[1377316800,186292.1232,186292.1232,186281.0582,186281.0582],[1377403200,186281.0582,186281.0582,186281.0582,186281.0582],[1377489600,186281.0582,186281.0582,186281.0582,186281.0582],[1377576000,186281.0582,186367.28030000001,186281.0582,186367.28030000001],[1377662400,186367.28030000001,186367.28030000001,184368.43530000001,184368.43530000001],[1377716400,184368.43530000001,184368.43530000001,184368.43530000001,184368.43530000001],[1377748800,184368.43530000001,184791.76070000001,184368.43530000001,184791.76070000001],[1377835200,184791.76070000001,185136.3493,184791.76070000001,185136.3493],[1377921600,185136.3493,185136.3493,183998.8897,183998.8897],[1378008000,183998.8897,183998.8897,183998.8897,183998.8897],[1378094400,183998.8897,183998.8897,183998.8897,183998.8897],[1378180800,183998.8897,183998.8897,183998.8897,183998.8897],[1378216800,183998.8897,183998.8897,183998.8897,183998.8897],[1378267200,183998.8897,184656.76490000001,183998.8897,184656.76490000001],[1378353600,184656.76490000001,186825.67920000001,184656.76490000001,186825.67920000001],[1378440000,186825.67920000001,187369.2083,186825.67920000001,187369.2083],[1378476000,187369.2083,187369.2083,187369.2083,187369.2083],[1378526400,187369.2083,187369.2083,187344.6152,187344.6152],[1378612800,187344.6152,187344.6152,187344.6152,187344.6152],[1378699200,187344.6152,187344.6152,187344.6152,187344.6152],[1378735200,187344.6152,187344.6152,187344.6152,187344.6152],[1378785600,187344.6152,188488.9192,187344.6152,188488.9192],[1378872000,188488.9192,188775.97659999999,188488.9192,188775.97659999999],[1378958400,188775.97659999999,188775.97659999999,188081.15220000001,188081.15220000001],[1378994400,188081.15220000001,188081.15220000001,188081.15220000001,188081.15220000001],[1379044800,188081.15220000001,188102.42079999999,188081.15220000001,188102.42079999999],[1379131200,188102.42079999999,188583.70759999999,188102.42079999999,188583.70759999999],[1379217600,188583.70759999999,188583.70759999999,188583.70759999999,188583.70759999999],[1379304000,188583.70759999999,188583.70759999999,188583.70759999999,188583.70759999999],[1379390400,188583.70759999999,188583.70759999999,188348.33859999999,188348.33859999999],[1379476800,188348.33859999999,188625.05189999999,188348.33859999999,188625.05189999999],[1379530800,188625.05189999999,188625.05189999999,188625.05189999999,188625.05189999999],[1379563200,188625.05189999999,188625.05189999999,187709.35999999999,187709.35999999999],[1379649600,187709.35999999999,188558.06649999999,187709.35999999999,188558.06649999999],[1379736000,188558.06649999999,189433.5613,188558.06649999999,189433.5613],[1379822400,189433.5613,189433.5613,189433.5613,189433.5613],[1379908800,189433.5613,189433.5613,189433.5613,189433.5613],[1379944800,189433.5613,189433.5613,189433.5613,189433.5613],[1379995200,189433.5613,189923.92110000001,189433.5613,189923.92110000001],[1380081600,189923.92110000001,190433.046,189923.92110000001,190433.046],[1380168000,190433.046,190739.78539999999,190433.046,190739.78539999999],[1380204000,190739.78539999999,190739.78539999999,190739.78539999999,190739.78539999999],[1380254400,190739.78539999999,190743.07500000001,190739.78539999999,190743.07500000001],[1380340800,190743.07500000001,190811.9394,190743.07500000001,190811.9394],[1380427200,190811.9394,190811.9394,190811.9394,190811.9394],[1380513600,190811.9394,190811.9394,190811.9394,190811.9394],[1380549600,190811.9394,190811.9394,190811.9394,190811.9394],[1380600000,190811.9394,191061.41579999999,190811.9394,191061.41579999999],[1380686400,191061.41579999999,191552.9417,191061.41579999999,191552.9417],[1380772800,191552.9417,191803.98130000001,191552.9417,191803.98130000001],[1380808800,191803.98130000001,191803.98130000001,191803.98130000001,191803.98130000001],[1380859200,191803.98130000001,191803.98130000001,190870.8982,190870.8982],[1380945600,190870.8982,191729.5491,190870.8982,191729.5491],[1381032000,191729.5491,191729.5491,191729.5491,191729.5491],[1381118400,191729.5491,191729.5491,191729.5491,191729.5491],[1381154400,191729.5491,191729.5491,191729.5491,191729.5491],[1381204800,191729.5491,191729.5491,191640.58670000001,191640.58670000001],[1381291200,191640.58670000001,191640.58670000001,190515.1778,190515.1778],[1381377600,190515.1778,190773.75349999999,190515.1778,190773.75349999999],[1381413600,190773.75349999999,190773.75349999999,190773.75349999999,190773.75349999999],[1381464000,190773.75349999999,192024.1586,190773.75349999999,192024.1586],[1381550400,192024.1586,192024.1586,190645.7163,190645.7163],[1381636800,190645.7163,190645.7163,190645.7163,190645.7163],[1381723200,190645.7163,190645.7163,190645.7163,190645.7163],[1381759200,190645.7163,190645.7163,190645.7163,190645.7163],[1381809600,190645.7163,191351.54980000001,190645.7163,191351.54980000001],[1381896000,191351.54980000001,191351.54980000001,190249.96849999999,190249.96849999999],[1381982400,190249.96849999999,191223.38829999999,190249.96849999999,191223.38829999999],[1382018400,191223.38829999999,191223.38829999999,191223.38829999999,191223.38829999999],[1382068800,191223.38829999999,191223.38829999999,190105.71230000001,190105.71230000001],[1382155200,190105.71230000001,190105.71230000001,188840.372,188840.372],[1382241600,188840.372,188840.372,188840.372,188840.372],[1382328000,188840.372,188840.372,188840.372,188840.372],[1382414400,188840.372,188932.5864,188840.372,188932.5864],[1382500800,188932.5864,188932.5864,188404.97270000001,188404.97270000001],[1382554800,188404.97270000001,188404.97270000001,188404.97270000001,188404.97270000001],[1382587200,188404.97270000001,188901.3156,188404.97270000001,188901.3156],[1382673600,188901.3156,188901.3156,188723.5056,188723.5056],[1382760000,188723.5056,188723.5056,187077.72020000001,187077.72020000001],[1382846400,187077.72020000001,187077.72020000001,187077.72020000001,187077.72020000001],[1382932800,187077.72020000001,187077.72020000001,187077.72020000001,187077.72020000001],[1382968800,187077.72020000001,187077.72020000001,187077.72020000001,187077.72020000001],[1383019200,187077.72020000001,187538.617,187077.72020000001,187538.617],[1383105600,187538.617,188661.73999999999,187538.617,188661.73999999999],[1383192000,188661.73999999999,188977.22020000001,188661.73999999999,188977.22020000001],[1383228000,188977.22020000001,188977.22020000001,188977.22020000001,188977.22020000001],[1383278400,188977.22020000001,190354.54949999999,188977.22020000001,190354.54949999999],[1383364800,190354.54949999999,190354.54949999999,189859.7072,189859.7072],[1383451200,189859.7072,189859.7072,189859.7072,189859.7072],[1383541200,189859.7072,189859.7072,189859.7072,189859.7072],[1383577200,189859.7072,189859.7072,189859.7072,189859.7072],[1383627600,189859.7072,189859.7072,188927.63029999999,188927.63029999999],[1383714000,188927.63029999999,188927.63029999999,188887.58300000001,188887.58300000001],[1383800400,188887.58300000001,188887.58300000001,188720.1128,188720.1128],[1383836400,188720.1128,188720.1128,188720.1128,188720.1128],[1383886800,188720.1128,189189.39009999999,188720.1128,189189.39009999999],[1383973200,189189.39009999999,190229.73550000001,189189.39009999999,190229.73550000001],[1384059600,190229.73550000001,190229.73550000001,190229.73550000001,190229.73550000001],[1384146000,190229.73550000001,190229.73550000001,190229.73550000001,190229.73550000001],[1384182000,190229.73550000001,190229.73550000001,190229.73550000001,190229.73550000001],[1384232400,190229.73550000001,190628.5289,190229.73550000001,190628.5289],[1384318800,190628.5289,191688.329,190628.5289,191688.329],[1384405200,191688.329,191688.329,191039.10699999999,191039.10699999999],[1384441200,191039.10699999999,191039.10699999999,191039.10699999999,191039.10699999999],[1384491600,191039.10699999999,191039.10699999999,189070.9797,189070.9797],[1384578000,189070.9797,189988.61189999999,189070.9797,189988.61189999999],[1384664400,189988.61189999999,189988.61189999999,189988.61189999999,189988.61189999999],[1384750800,189988.61189999999,189988.61189999999,189988.61189999999,189988.61189999999],[1384837200,189988.61189999999,189988.61189999999,189071.13190000001,189071.13190000001],[1384923600,189071.13190000001,189562.34520000001,189071.13190000001,189562.34520000001],[1384977600,189562.34520000001,189562.34520000001,189562.34520000001,189562.34520000001],[1385010000,189562.34520000001,190062.5061,189562.34520000001,190062.5061],[1385096400,190062.5061,191198.6238,190062.5061,191198.6238],[1385182800,191198.6238,191737.2758,191198.6238,191737.2758],[1385269200,191737.2758,191737.2758,191737.2758,191737.2758],[1385355600,191737.2758,191737.2758,191737.2758,191737.2758],[1385442000,191737.2758,192669.23680000001,191737.2758,192669.23680000001],[1385528400,192669.23680000001,192795.81589999999,192669.23680000001,192795.81589999999],[1385582400,192795.81589999999,192795.81589999999,192795.81589999999,192795.81589999999],[1385614800,192795.81589999999,193801.04120000001,192795.81589999999,193801.04120000001],[1385701200,193801.04120000001,193801.04120000001,193801.04120000001,193801.04120000001],[1385787600,193801.04120000001,193801.9333,193801.04120000001,193801.9333],[1385874000,193801.9333,193801.9333,193801.9333,193801.9333],[1385960400,193801.9333,193801.9333,193801.9333,193801.9333],[1385996400,193801.9333,193801.9333,193801.9333,193801.9333],[1386046800,193801.9333,193801.9333,193581.13769999999,193581.13769999999],[1386133200,193581.13769999999,193581.13769999999,193385.7985,193385.7985],[1386219600,193385.7985,194275.4302,193385.7985,194275.4302],[1386255600,194275.4302,194275.4302,194275.4302,194275.4302],[1386306000,194275.4302,194275.4302,194004.4529,194004.4529],[1386392400,194004.4529,194621.8156,194004.4529,194621.8156],[1386478800,194621.8156,194621.8156,194621.8156,194621.8156],[1386565200,194621.8156,194621.8156,194621.8156,194621.8156],[1386651600,194621.8156,194621.8156,193932.68290000001,193932.68290000001],[1386738000,193932.68290000001,193932.68290000001,193455.0698,193455.0698],[1386792000,193455.0698,193455.0698,193455.0698,193455.0698],[1386824400,193455.0698,193701.55220000001,193455.0698,193701.55220000001],[1386910800,193701.55220000001,193701.55220000001,192818.11009999999,192818.11009999999],[1386997200,192818.11009999999,193776.55859999999,192818.11009999999,193776.55859999999],[1387083600,193776.55859999999,193776.55859999999,193776.55859999999,193776.55859999999],[1387170000,193776.55859999999,193776.55859999999,193776.55859999999,193776.55859999999],[1387256400,193776.55859999999,194026.92009999999,193776.55859999999,194026.92009999999],[1387342800,194026.92009999999,194337.48939999999,194026.92009999999,194337.48939999999],[1387396800,194337.48939999999,194337.48939999999,194337.48939999999,194337.48939999999],[1387429200,194337.48939999999,194914.67670000001,194337.48939999999,194914.67670000001],[1387515600,194914.67670000001,195845.65520000001,194914.67670000001,195845.65520000001],[1387602000,195845.65520000001,197904.94279999999,195845.65520000001,197904.94279999999],[1387688400,197904.94279999999,197904.94279999999,197904.94279999999,197904.94279999999],[1387774800,197904.94279999999,197904.94279999999,197904.94279999999,197904.94279999999],[1387810800,197904.94279999999,197904.94279999999,197904.94279999999,197904.94279999999],[1387861200,197904.94279999999,198423.53779999999,197904.94279999999,198423.53779999999],[1387947600,198423.53779999999,198817.9032,198423.53779999999,198817.9032],[1388034000,198817.9032,198817.9032,198817.9032,198817.9032],[1388070000,198817.9032,198817.9032,198817.9032,198817.9032],[1388120400,198817.9032,198817.9032,198616.54190000001,198616.54190000001],[1388206800,198616.54190000001,198616.54190000001,198548.13810000001,198548.13810000001],[1388293200,198548.13810000001,198548.13810000001,198548.13810000001,198548.13810000001],[1388379600,198548.13810000001,198548.13810000001,198548.13810000001,198548.13810000001],[1388466000,198548.13810000001,198548.13810000001,198323.1361,198323.1361],[1388552400,198323.1361,199041.83530000001,198323.1361,199041.83530000001],[1388638800,199041.83530000001,199041.83530000001,199041.83530000001,199041.83530000001],[1388674800,199041.83530000001,199041.83530000001,199041.83530000001,199041.83530000001],[1388725200,199041.83530000001,199739.4509,199041.83530000001,199739.4509],[1388811600,199739.4509,200241.7825,199739.4509,200241.7825],[1388898000,200241.7825,200241.7825,200241.7825,200241.7825],[1388984400,200241.7825,200241.7825,200241.7825,200241.7825],[1389020400,200241.7825,200241.7825,200241.7825,200241.7825],[1389070800,200241.7825,202321.98120000001,200241.7825,202321.98120000001],[1389157200,202321.98120000001,203330.1121,202321.98120000001,203330.1121],[1389243600,203330.1121,204767.63310000001,203330.1121,204767.63310000001],[1389279600,204767.63310000001,204767.63310000001,204767.63310000001,204767.63310000001],[1389330000,204767.63310000001,204767.63310000001,204366.01310000001,204366.01310000001],[1389416400,204366.01310000001,205287.77470000001,204366.01310000001,205287.77470000001],[1389502800,205287.77470000001,205287.77470000001,205287.77470000001,205287.77470000001],[1389589200,205287.77470000001,205287.77470000001,205287.77470000001,205287.77470000001],[1389675600,205287.77470000001,209158.3493,205287.77470000001,209158.3493],[1389762000,209158.3493,211155.22870000001,209158.3493,211155.22870000001],[1389816000,211155.22870000001,211155.22870000001,211155.22870000001,211155.22870000001],[1389848400,211155.22870000001,211410.15119999999,211155.22870000001,211410.15119999999],[1389934800,211410.15119999999,211610.61730000001,211410.15119999999,211610.61730000001],[1390021200,211610.61730000001,211610.61730000001,211121.86489999999,211121.86489999999],[1390107600,211121.86489999999,211121.86489999999,211121.86489999999,211121.86489999999],[1390194000,211121.86489999999,211121.86489999999,211121.86489999999,211121.86489999999],[1390280400,211121.86489999999,211121.86489999999,211121.86489999999,211121.86489999999],[1390366800,211121.86489999999,212522.5295,211121.86489999999,212522.5295],[1390453200,212522.5295,214552.10029999999,212522.5295,214552.10029999999],[1390507200,214552.10029999999,214552.10029999999,214552.10029999999,214552.10029999999],[1390539600,214552.10029999999,214735.97409999999,214552.10029999999,214735.97409999999],[1390626000,214735.97409999999,214735.97409999999,213665.88089999999,213665.88089999999],[1390712400,213665.88089999999,213665.88089999999,213665.88089999999,213665.88089999999],[1390798800,213665.88089999999,213665.88089999999,213665.88089999999,213665.88089999999],[1390834800,213665.88089999999,213665.88089999999,213665.88089999999,213665.88089999999],[1390885200,213665.88089999999,213665.88089999999,213160.66200000001,213160.66200000001],[1390971600,213160.66200000001,213160.66200000001,212323.98680000001,212323.98680000001],[1391058000,212323.98680000001,213494.242,212323.98680000001,213494.242],[1391094000,213494.242,213494.242,213494.242,213494.242],[1391144400,213494.242,213494.242,213480.9901,213480.9901],[1391230800,213480.9901,214232.92999999999,213480.9901,214232.92999999999],[1391317200,214232.92999999999,214232.92999999999,214232.92999999999,214232.92999999999],[1391403600,214232.92999999999,214232.92999999999,214232.92999999999,214232.92999999999],[1391439600,214232.92999999999,214232.92999999999,214232.92999999999,214232.92999999999],[1391490000,214232.92999999999,214232.92999999999,212218.08609999999,212218.08609999999],[1391576400,212218.08609999999,212218.08609999999,211535.05609999999,211535.05609999999],[1391662800,211535.05609999999,211535.05609999999,210238.09080000001,210238.09080000001],[1391698800,210238.09080000001,210238.09080000001,210238.09080000001,210238.09080000001],[1391749200,210238.09080000001,210238.09080000001,209071.5552,209071.5552],[1391835600,209071.5552,210498.07149999999,209071.5552,210498.07149999999],[1391922000,210498.07149999999,210498.07149999999,210498.07149999999,210498.07149999999],[1392008400,210498.07149999999,210498.07149999999,210498.07149999999,210498.07149999999],[1392044400,210498.07149999999,210498.07149999999,210498.07149999999,210498.07149999999],[1392094800,210498.07149999999,210498.07149999999,210387.20449999999,210387.20449999999],[1392181200,210387.20449999999,210387.20449999999,210236.61989999999,210236.61989999999],[1392267600,210236.61989999999,211583.7218,210236.61989999999,211583.7218],[1392303600,211583.7218,211583.7218,211583.7218,211583.7218],[1392354000,211583.7218,211583.7218,211069.9932,211069.9932],[1392440400,211069.9932,211069.9932,210741.2824,210741.2824],[1392526800,210741.2824,210741.2824,210741.2824,210741.2824],[1392613200,210741.2824,210741.2824,210741.2824,210741.2824],[1392699600,210741.2824,210741.2824,210741.2824,210741.2824],[1392735600,210741.2824,210741.2824,210741.2824,210741.2824],[1392786000,210741.2824,211640.04629999999,210741.2824,211640.04629999999],[1392872400,211640.04629999999,211640.04629999999,210221.41190000001,210221.41190000001],[1392958800,210221.41190000001,211397.78890000001,210221.41190000001,211397.78890000001],[1392994800,211397.78890000001,211397.78890000001,211397.78890000001,211397.78890000001],[1393045200,211397.78890000001,212617.86919999999,211397.78890000001,212617.86919999999],[1393131600,212617.86919999999,212617.86919999999,212617.86919999999,212617.86919999999],[1393218000,212617.86919999999,212617.86919999999,212617.86919999999,212617.86919999999],[1393254000,212617.86919999999,212617.86919999999,212617.86919999999,212617.86919999999],[1393304400,212617.86919999999,212617.86919999999,211768.3297,211768.3297],[1393390800,211768.3297,211768.3297,211316.73139999999,211316.73139999999],[1393477200,211316.73139999999,211919.30549999999,211316.73139999999,211919.30549999999],[1393513200,211919.30549999999,211919.30549999999,211919.30549999999,211919.30549999999],[1393563600,211919.30549999999,211919.30549999999,210899.55720000001,210899.55720000001],[1393650000,210899.55720000001,210899.55720000001,207602.50589999999,207602.50589999999],[1393736400,207602.50589999999,207602.50589999999,207602.50589999999,207602.50589999999],[1393822800,207602.50589999999,207602.50589999999,207602.50589999999,207602.50589999999],[1393858800,207602.50589999999,207602.50589999999,207602.50589999999,207602.50589999999],[1393909200,207602.50589999999,207748.52189999999,207602.50589999999,207748.52189999999],[1393995600,207748.52189999999,210408.43419999999,207748.52189999999,210408.43419999999],[1394082000,210408.43419999999,213047.22089999999,210408.43419999999,213047.22089999999],[1394118000,213047.22089999999,213047.22089999999,213047.22089999999,213047.22089999999],[1394168400,213047.22089999999,213047.22089999999,212798.1384,212798.1384],[1394254800,212798.1384,212798.1384,212257.69870000001,212257.69870000001],[1394341200,212257.69870000001,212257.69870000001,212257.69870000001,212257.69870000001],[1394424000,212257.69870000001,212257.69870000001,212257.69870000001,212257.69870000001],[1394510400,212257.69870000001,212257.69870000001,212009.78109999999,212009.78109999999],[1394596800,212009.78109999999,212009.78109999999,211322.2561,211322.2561],[1394650800,211322.2561,211322.2561,211322.2561,211322.2561],[1394683200,211322.2561,212475.1201,211322.2561,212475.1201],[1394769600,212475.1201,212475.1201,210202.36249999999,210202.36249999999],[1394856000,210202.36249999999,210795.7078,210202.36249999999,210795.7078],[1394942400,210795.7078,210795.7078,210795.7078,210795.7078],[1395028800,210795.7078,210795.7078,210795.7078,210795.7078],[1395064800,210795.7078,210795.7078,210795.7078,210795.7078],[1395115200,210795.7078,211363.43040000001,210795.7078,211363.43040000001],[1395201600,211363.43040000001,213978.0577,211363.43040000001,213978.0577],[1395288000,213978.0577,214706.61069999999,213978.0577,214706.61069999999],[1395324000,214706.61069999999,214706.61069999999,214706.61069999999,214706.61069999999],[1395374400,214706.61069999999,215048.85980000001,214706.61069999999,215048.85980000001],[1395460800,215048.85980000001,215048.85980000001,214450.4087,214450.4087],[1395547200,214450.4087,214450.4087,214450.4087,214450.4087],[1395633600,214450.4087,214450.4087,214450.4087,214450.4087],[1395669600,214450.4087,214450.4087,214450.4087,214450.4087],[1395720000,214450.4087,214450.4087,212693.6556,212693.6556],[1395806400,212693.6556,212755.81039999999,212693.6556,212755.81039999999],[1395892800,212755.81039999999,212755.81039999999,211087.42449999999,211087.42449999999],[1395928800,211087.42449999999,211087.42449999999,211087.42449999999,211087.42449999999],[1395979200,211087.42449999999,211087.42449999999,210052.88099999999,210052.88099999999],[1396065600,210052.88099999999,210052.88099999999,208544.7512,208544.7512],[1396152000,208544.7512,208544.7512,208544.7512,208544.7512],[1396238400,208544.7512,208544.7512,208544.7512,208544.7512],[1396274400,208544.7512,208544.7512,208544.7512,208544.7512],[1396324800,208544.7512,210705.39230000001,208544.7512,210705.39230000001],[1396411200,210705.39230000001,211945.22339999999,210705.39230000001,211945.22339999999],[1396497600,211945.22339999999,212088.81039999999,211945.22339999999,212088.81039999999],[1396533600,212088.81039999999,212088.81039999999,212088.81039999999,212088.81039999999],[1396584000,212088.81039999999,212088.81039999999,211269.46040000001,211269.46040000001],[1396670400,211269.46040000001,211269.46040000001,209842.07740000001,209842.07740000001],[1396756800,209842.07740000001,209842.07740000001,209842.07740000001,209842.07740000001],[1396843200,209842.07740000001,209842.07740000001,209842.07740000001,209842.07740000001],[1396879200,209842.07740000001,209842.07740000001,209842.07740000001,209842.07740000001],[1396929600,209842.07740000001,210946.2163,209842.07740000001,210946.2163],[1397016000,210946.2163,210946.2163,210265.98920000001,210265.98920000001],[1397102400,210265.98920000001,211077.1991,210265.98920000001,211077.1991],[1397138400,211077.1991,211077.1991,211077.1991,211077.1991],[1397188800,211077.1991,211077.1991,208390.27660000001,208390.27660000001],[1397275200,208390.27660000001,208390.27660000001,207000.21919999999,207000.21919999999],[1397361600,207000.21919999999,207000.21919999999,207000.21919999999,207000.21919999999],[1397448000,207000.21919999999,207000.21919999999,207000.21919999999,207000.21919999999],[1397484000,207000.21919999999,207000.21919999999,207000.21919999999,207000.21919999999],[1397534400,207000.21919999999,207217.44390000001,207000.21919999999,207217.44390000001],[1397620800,207217.44390000001,207217.44390000001,207140.70759999999,207140.70759999999],[1397707200,207140.70759999999,207140.70759999999,206785.3137,206785.3137],[1397743200,206785.3137,206785.3137,206785.3137,206785.3137],[1397793600,206785.3137,208776.5171,206785.3137,208776.5171],[1397880000,208776.5171,208776.5171,208776.5171,208776.5171],[1397966400,208776.5171,208776.5171,208776.5171,208776.5171],[1398052800,208776.5171,208776.5171,208776.5171,208776.5171],[1398139200,208776.5171,210166.77650000001,208776.5171,210166.77650000001],[1398225600,210166.77650000001,210352.44380000001,210166.77650000001,210352.44380000001],[1398279600,210352.44380000001,210352.44380000001,210352.44380000001,210352.44380000001],[1398312000,210352.44380000001,210352.44380000001,210347.3854,210347.3854],[1398398400,210347.3854,210347.3854,209475.71189999999,209475.71189999999],[1398484800,209475.71189999999,209475.71189999999,206731.33549999999,206731.33549999999],[1398571200,206731.33549999999,206731.33549999999,206731.33549999999,206731.33549999999],[1398657600,206731.33549999999,206731.33549999999,206731.33549999999,206731.33549999999],[1398693600,206731.33549999999,206731.33549999999,206731.33549999999,206731.33549999999],[1398744000,206731.33549999999,206731.33549999999,205641.35339999999,205641.35339999999],[1398830400,205641.35339999999,205867.3156,205641.35339999999,205867.3156],[1398916800,205867.3156,205867.3156,203915.5398,203915.5398],[1398952800,203915.5398,203915.5398,203915.5398,203915.5398],[1399003200,203915.5398,203915.5398,202801.80720000001,202801.80720000001],[1399089600,202801.80720000001,202801.80720000001,202009.04440000001,202009.04440000001],[1399176000,202009.04440000001,202009.04440000001,202009.04440000001,202009.04440000001],[1399262400,202009.04440000001,202009.04440000001,202009.04440000001,202009.04440000001],[1399348800,202009.04440000001,202009.04440000001,201897.42129999999,201897.42129999999],[1399435200,201897.42129999999,201897.42129999999,200395.56899999999,200395.56899999999],[1399489200,200395.56899999999,200395.56899999999,200395.56899999999,200395.56899999999],[1399521600,200395.56899999999,200395.56899999999,199900.66250000001,199900.66250000001],[1399608000,199900.66250000001,199900.66250000001,199863.86790000001,199863.86790000001],[1399694400,199863.86790000001,200263.1165,199863.86790000001,200263.1165],[1399780800,200263.1165,200263.1165,200263.1165,200263.1165],[1399867200,200263.1165,200263.1165,200263.1165,200263.1165],[1399953600,200263.1165,201203.11569999999,200263.1165,201203.11569999999],[1400040000,201203.11569999999,201203.11569999999,200680.30530000001,200680.30530000001],[1400094000,200680.30530000001,200680.30530000001,200680.30530000001,200680.30530000001],[1400126400,200680.30530000001,200680.30530000001,200315.8357,200315.8357],[1400212800,200315.8357,201172.97829999999,200315.8357,201172.97829999999],[1400299200,201172.97829999999,201722.07130000001,201172.97829999999,201722.07130000001],[1400385600,201722.07130000001,201722.07130000001,201722.07130000001,201722.07130000001],[1400472000,201722.07130000001,201722.07130000001,201722.07130000001,201722.07130000001],[1400508000,201722.07130000001,201722.07130000001,201722.07130000001,201722.07130000001],[1400558400,201722.07130000001,203237.09090000001,201722.07130000001,203237.09090000001],[1400644800,203237.09090000001,203237.09090000001,202872.8579,202872.8579],[1400731200,202872.8579,202872.8579,202487.46900000001,202487.46900000001],[1400767200,202487.46900000001,202487.46900000001,202487.46900000001,202487.46900000001],[1400817600,202487.46900000001,202913.0062,202487.46900000001,202913.0062],[1400904000,202913.0062,203338.05439999999,202913.0062,203338.05439999999],[1400990400,203338.05439999999,203338.05439999999,203338.05439999999,203338.05439999999],[1401076800,203338.05439999999,203338.05439999999,203338.05439999999,203338.05439999999],[1401163200,203338.05439999999,203338.05439999999,203338.05439999999,203338.05439999999],[1401199200,203338.05439999999,203338.05439999999,203338.05439999999,203338.05439999999],[1401249600,203338.05439999999,204910.59400000001,203338.05439999999,204910.59400000001],[1401336000,204910.59400000001,205471.39720000001,204910.59400000001,205471.39720000001],[1401422400,205471.39720000001,205471.39720000001,204914.08319999999,204914.08319999999],[1401458400,204914.08319999999,204914.08319999999,204914.08319999999,204914.08319999999],[1401508800,204914.08319999999,204914.08319999999,203653.46090000001,203653.46090000001],[1401595200,203653.46090000001,203653.46090000001,203653.46090000001,203653.46090000001],[1401681600,203653.46090000001,203653.46090000001,203653.46090000001,203653.46090000001],[1401717600,203653.46090000001,203653.46090000001,203653.46090000001,203653.46090000001],[1401768000,203653.46090000001,203653.46090000001,201843.0753,201843.0753],[1401854400,201843.0753,202886.01920000001,201843.0753,202886.01920000001],[1401940800,202886.01920000001,203458.18340000001,202886.01920000001,203458.18340000001],[1401976800,203458.18340000001,203458.18340000001,203458.18340000001,203458.18340000001],[1402027200,203458.18340000001,204675.36120000001,203458.18340000001,204675.36120000001],[1402113600,204675.36120000001,204863.15119999999,204675.36120000001,204863.15119999999],[1402200000,204863.15119999999,204863.15119999999,204863.15119999999,204863.15119999999],[1402286400,204863.15119999999,204863.15119999999,204863.15119999999,204863.15119999999],[1402372800,204863.15119999999,206330.1937,204863.15119999999,206330.1937],[1402459200,206330.1937,206879.27840000001,206330.1937,206879.27840000001],[1402513200,206879.27840000001,206879.27840000001,206879.27840000001,206879.27840000001],[1402545600,206879.27840000001,206879.27840000001,206422.6202,206422.6202],[1402632000,206422.6202,207588.5981,206422.6202,207588.5981],[1402718400,207588.5981,208618.39300000001,207588.5981,208618.39300000001],[1402804800,208618.39300000001,208618.39300000001,208618.39300000001,208618.39300000001],[1402891200,208618.39300000001,208618.39300000001,208618.39300000001,208618.39300000001],[1402927200,208618.39300000001,208618.39300000001,208618.39300000001,208618.39300000001],[1402977600,208618.39300000001,209715.31659999999,208618.39300000001,209715.31659999999],[1403064000,209715.31659999999,209715.31659999999,209640.1116,209640.1116],[1403150400,209640.1116,209640.1116,208919.97870000001,208919.97870000001],[1403186400,208919.97870000001,208919.97870000001,208919.97870000001,208919.97870000001],[1403236800,208919.97870000001,208919.97870000001,207754.93789999999,207754.93789999999],[1403323200,207754.93789999999,207761.70139999999,207754.93789999999,207761.70139999999],[1403409600,207761.70139999999,207761.70139999999,207761.70139999999,207761.70139999999],[1403496000,207761.70139999999,207761.70139999999,207761.70139999999,207761.70139999999],[1403532000,207761.70139999999,207761.70139999999,207761.70139999999,207761.70139999999],[1403582400,207761.70139999999,207761.70139999999,207480.61290000001,207480.61290000001],[1403668800,207480.61290000001,207513.13879999999,207480.61290000001,207513.13879999999],[1403755200,207513.13879999999,207513.13879999999,206830.9952,206830.9952],[1403791200,206830.9952,206830.9952,206830.9952,206830.9952],[1403841600,206830.9952,206830.9952,206491.5251,206491.5251],[1403928000,206491.5251,206808.32680000001,206491.5251,206808.32680000001],[1404014400,206808.32680000001,206808.32680000001,206808.32680000001,206808.32680000001],[1404100800,206808.32680000001,206808.32680000001,206808.32680000001,206808.32680000001],[1404136800,206808.32680000001,206808.32680000001,206808.32680000001,206808.32680000001],[1404187200,206808.32680000001,207049.81349999999,206808.32680000001,207049.81349999999],[1404273600,207049.81349999999,207830.64679999999,207049.81349999999,207830.64679999999],[1404360000,207830.64679999999,208313.5129,207830.64679999999,208313.5129],[1404396000,208313.5129,208313.5129,208313.5129,208313.5129],[1404446400,208313.5129,208406.38159999999,208313.5129,208406.38159999999],[1404532800,208406.38159999999,208406.38159999999,208406.38159999999,208406.38159999999],[1404619200,208406.38159999999,208406.38159999999,208406.38159999999,208406.38159999999],[1404705600,208406.38159999999,208406.38159999999,208406.38159999999,208406.38159999999],[1404792000,208406.38159999999,208406.38159999999,207344.8413,207344.8413],[1404878400,207344.8413,207344.8413,205787.1556,205787.1556],[1404932400,205787.1556,205787.1556,205787.1556,205787.1556],[1404964800,205787.1556,205887.9903,205787.1556,205887.9903],[1405051200,205887.9903,206220.32699999999,205887.9903,206220.32699999999],[1405137600,206220.32699999999,206868.96979999999,206220.32699999999,206868.96979999999],[1405224000,206868.96979999999,206868.96979999999,206868.96979999999,206868.96979999999],[1405310400,206868.96979999999,206868.96979999999,206868.96979999999,206868.96979999999],[1405346400,206868.96979999999,206868.96979999999,206868.96979999999,206868.96979999999],[1405396800,206868.96979999999,206868.96979999999,206676.24540000001,206676.24540000001],[1405483200,206676.24540000001,206676.24540000001,206036.6508,206036.6508],[1405569600,206036.6508,206531.57889999999,206036.6508,206531.57889999999],[1405605600,206531.57889999999,206531.57889999999,206531.57889999999,206531.57889999999],[1405656000,206531.57889999999,206531.57889999999,206512.1629,206512.1629],[1405742400,206512.1629,207306.4791,206512.1629,207306.4791],[1405828800,207306.4791,207306.4791,207306.4791,207306.4791],[1405915200,207306.4791,207306.4791,207306.4791,207306.4791],[1405951200,207306.4791,207306.4791,207306.4791,207306.4791],[1406001600,207306.4791,207386.74530000001,207306.4791,207386.74530000001],[1406088000,207386.74530000001,207801.2487,207386.74530000001,207801.2487],[1406174400,207801.2487,207801.2487,204330.26199999999,204330.26199999999],[1406210400,204330.26199999999,204330.26199999999,204330.26199999999,204330.26199999999],[1406260800,204330.26199999999,204742.77350000001,204330.26199999999,204742.77350000001],[1406347200,204742.77350000001,204742.77350000001,203430.7414,203430.7414],[1406433600,203430.7414,203430.7414,203430.7414,203430.7414],[1406520000,203430.7414,203430.7414,203430.7414,203430.7414],[1406556000,203430.7414,203430.7414,203430.7414,203430.7414],[1406606400,203430.7414,203650.30429999999,203430.7414,203650.30429999999],[1406692800,203650.30429999999,204605.8542,203650.30429999999,204605.8542],[1406779200,204605.8542,205537.86240000001,204605.8542,205537.86240000001],[1406815200,205537.86240000001,205537.86240000001,205537.86240000001,205537.86240000001],[1406865600,205537.86240000001,206738.67540000001,205537.86240000001,206738.67540000001],[1406952000,206738.67540000001,206878.19529999999,206738.67540000001,206878.19529999999],[1407038400,206878.19529999999,206878.19529999999,206878.19529999999,206878.19529999999],[1407124800,206878.19529999999,206878.19529999999,206878.19529999999,206878.19529999999],[1407160800,206878.19529999999,206878.19529999999,206878.19529999999,206878.19529999999],[1407211200,206878.19529999999,206974.3069,206878.19529999999,206974.3069],[1407297600,206974.3069,208654.79019999999,206974.3069,208654.79019999999],[1407384000,208654.79019999999,209459.58379999999,208654.79019999999,209459.58379999999],[1407420000,209459.58379999999,209459.58379999999,209459.58379999999,209459.58379999999],[1407470400,209459.58379999999,209459.58379999999,207972.91190000001,207972.91190000001],[1407556800,207972.91190000001,207972.91190000001,206894.18650000001,206894.18650000001],[1407643200,206894.18650000001,206894.18650000001,206894.18650000001,206894.18650000001],[1407729600,206894.18650000001,206894.18650000001,206894.18650000001,206894.18650000001],[1407765600,206894.18650000001,206894.18650000001,206894.18650000001,206894.18650000001],[1407816000,206894.18650000001,208121.97399999999,206894.18650000001,208121.97399999999],[1407902400,208121.97399999999,208121.97399999999,207746.61139999999,207746.61139999999],[1407988800,207746.61139999999,207999.65489999999,207746.61139999999,207999.65489999999],[1408024800,207999.65489999999,207999.65489999999,207999.65489999999,207999.65489999999],[1408075200,207999.65489999999,208587.83199999999,207999.65489999999,208587.83199999999],[1408161600,208587.83199999999,208587.83199999999,208342.21650000001,208342.21650000001],[1408248000,208342.21650000001,208342.21650000001,208342.21650000001,208342.21650000001],[1408334400,208342.21650000001,208342.21650000001,208342.21650000001,208342.21650000001],[1408370400,208342.21650000001,208342.21650000001,208342.21650000001,208342.21650000001],[1408420800,208342.21650000001,209133.89490000001,208342.21650000001,209133.89490000001],[1408507200,209133.89490000001,209211.88570000001,209133.89490000001,209211.88570000001],[1408593600,209211.88570000001,209211.88570000001,209079.671,209079.671],[1408629600,209079.671,209079.671,209079.671,209079.671],[1408680000,209079.671,210311.82329999999,209079.671,210311.82329999999],[1408766400,210311.82329999999,210424.7611,210311.82329999999,210424.7611],[1408852800,210424.7611,210424.7611,210424.7611,210424.7611],[1408939200,210424.7611,210424.7611,210424.7611,210424.7611],[1409025600,210424.7611,210528.4798,210424.7611,210528.4798],[1409112000,210528.4798,212095.6594,210528.4798,212095.6594],[1409166000,212095.6594,212095.6594,212095.6594,212095.6594],[1409198400,212095.6594,212095.6594,211710.101,211710.101],[1409284800,211710.101,211774.85250000001,211710.101,211774.85250000001],[1409371200,211774.85250000001,212725.29149999999,211774.85250000001,212725.29149999999],[1409457600,212725.29149999999,212725.29149999999,212725.29149999999,212725.29149999999],[1409544000,212725.29149999999,212725.29149999999,212725.29149999999,212725.29149999999],[1409630400,212725.29149999999,212725.29149999999,212725.29149999999,212725.29149999999],[1409666400,212725.29149999999,212725.29149999999,212725.29149999999,212725.29149999999],[1409716800,212725.29149999999,213249.4903,212725.29149999999,213249.4903],[1409803200,213249.4903,213249.4903,212959.29870000001,212959.29870000001],[1409889600,212959.29870000001,212959.29870000001,212002.59109999999,212002.59109999999],[1409925600,212002.59109999999,212002.59109999999,212002.59109999999,212002.59109999999],[1409976000,212002.59109999999,212002.59109999999,211660.82320000001,211660.82320000001],[1410062400,211660.82320000001,211660.82320000001,211660.82320000001,211660.82320000001],[1410148800,211660.82320000001,211660.82320000001,211660.82320000001,211660.82320000001],[1410184800,211660.82320000001,211660.82320000001,211660.82320000001,211660.82320000001],[1410235200,211660.82320000001,213031.05420000001,211660.82320000001,213031.05420000001],[1410321600,213031.05420000001,213031.05420000001,212424.66450000001,212424.66450000001],[1410408000,212424.66450000001,213114.99110000001,212424.66450000001,213114.99110000001],[1410444000,213114.99110000001,213114.99110000001,213114.99110000001,213114.99110000001],[1410494400,213114.99110000001,213541.1091,213114.99110000001,213541.1091],[1410580800,213541.1091,214007.43100000001,213541.1091,214007.43100000001],[1410667200,214007.43100000001,214007.43100000001,214007.43100000001,214007.43100000001],[1410753600,214007.43100000001,214007.43100000001,214007.43100000001,214007.43100000001],[1410789600,214007.43100000001,214007.43100000001,214007.43100000001,214007.43100000001],[1410840000,214007.43100000001,214007.43100000001,212834.3383,212834.3383],[1410926400,212834.3383,212834.3383,212581.3541,212581.3541],[1411012800,212581.3541,213791.9951,212581.3541,213791.9951],[1411048800,213791.9951,213791.9951,213791.9951,213791.9951],[1411099200,213791.9951,213995.2346,213791.9951,213995.2346],[1411185600,213995.2346,213995.2346,212513.74979999999,212513.74979999999],[1411272000,212513.74979999999,212513.74979999999,212513.74979999999,212513.74979999999],[1411358400,212513.74979999999,212513.74979999999,212513.74979999999,212513.74979999999],[1411394400,212513.74979999999,212513.74979999999,212513.74979999999,212513.74979999999],[1411444800,212513.74979999999,212513.74979999999,212149.96419999999,212149.96419999999],[1411531200,212149.96419999999,212149.96419999999,211203.726,211203.726],[1411617600,211203.726,211478.19690000001,211203.726,211478.19690000001],[1411653600,211478.19690000001,211478.19690000001,211478.19690000001,211478.19690000001],[1411704000,211478.19690000001,211478.19690000001,210845.67550000001,210845.67550000001],[1411790400,210845.67550000001,211131.8811,210845.67550000001,211131.8811],[1411876800,211131.8811,211131.8811,211131.8811,211131.8811],[1411963200,211131.8811,211131.8811,211131.8811,211131.8811],[1412049600,211131.8811,211131.8811,211076.49419999999,211076.49419999999],[1412136000,211076.49419999999,211076.49419999999,210111.75049999999,210111.75049999999],[1412190000,210111.75049999999,210111.75049999999,210111.75049999999,210111.75049999999],[1412222400,210111.75049999999,210111.75049999999,208980.5534,208980.5534],[1412308800,208980.5534,209265.26310000001,208980.5534,209265.26310000001],[1412395200,209265.26310000001,209265.26310000001,208283.76740000001,208283.76740000001],[1412481600,208283.76740000001,208283.76740000001,208283.76740000001,208283.76740000001],[1412568000,208283.76740000001,208283.76740000001,208283.76740000001,208283.76740000001],[1412654400,208283.76740000001,208283.76740000001,207398.08309999999,207398.08309999999],[1412740800,207398.08309999999,207398.08309999999,207335.27179999999,207335.27179999999],[1412794800,207335.27179999999,207335.27179999999,207335.27179999999,207335.27179999999],[1412827200,207335.27179999999,208264.78210000001,207335.27179999999,208264.78210000001],[1412913600,208264.78210000001,208264.78210000001,206909.09419999999,206909.09419999999],[1413000000,206909.09419999999,206909.09419999999,203809.73439999999,203809.73439999999],[1413086400,203809.73439999999,203809.73439999999,203809.73439999999,203809.73439999999],[1413172800,203809.73439999999,203809.73439999999,203809.73439999999,203809.73439999999],[1413208800,203809.73439999999,203809.73439999999,203809.73439999999,203809.73439999999],[1413259200,203809.73439999999,204144.16320000001,203809.73439999999,204144.16320000001],[1413345600,204144.16320000001,204144.16320000001,203388.97899999999,203388.97899999999],[1413432000,203388.97899999999,205462.465,203388.97899999999,205462.465],[1413468000,205462.465,205462.465,205462.465,205462.465],[1413518400,205462.465,205836.14910000001,205462.465,205836.14910000001],[1413604800,205836.14910000001,205836.14910000001,205428.92199999999,205428.92199999999],[1413691200,205428.92199999999,205428.92199999999,205428.92199999999,205428.92199999999],[1413777600,205428.92199999999,205428.92199999999,205428.92199999999,205428.92199999999],[1413813600,205428.92199999999,205428.92199999999,205428.92199999999,205428.92199999999],[1413864000,205428.92199999999,206174.97349999999,205428.92199999999,206174.97349999999],[1413950400,206174.97349999999,206174.97349999999,204677.728,204677.728],[1414036800,204677.728,204681.7666,204677.728,204681.7666],[1414072800,204681.7666,204681.7666,204681.7666,204681.7666],[1414123200,204681.7666,208517.1441,204681.7666,208517.1441],[1414209600,208517.1441,208938.6611,208517.1441,208938.6611],[1414296000,208938.6611,208938.6611,208938.6611,208938.6611],[1414382400,208938.6611,208938.6611,208938.6611,208938.6611],[1414418400,208938.6611,208938.6611,208938.6611,208938.6611],[1414468800,208938.6611,210280.80300000001,208938.6611,210280.80300000001],[1414555200,210280.80300000001,211139.57250000001,210280.80300000001,211139.57250000001],[1414641600,211139.57250000001,211741.4509,211139.57250000001,211741.4509],[1414677600,211741.4509,211741.4509,211741.4509,211741.4509],[1414728000,211741.4509,211776.3426,211741.4509,211776.3426],[1414814400,211776.3426,213073.7812,211776.3426,213073.7812],[1414900800,213073.7812,213073.7812,213073.7812,213073.7812],[1414990800,213073.7812,213073.7812,213073.7812,213073.7812],[1415077200,213073.7812,213326.32569999999,213073.7812,213326.32569999999],[1415163600,213326.32569999999,213434.40779999999,213326.32569999999,213434.40779999999],[1415217600,213434.40779999999,213434.40779999999,213434.40779999999,213434.40779999999],[1415250000,213434.40779999999,213434.40779999999,212734.55179999999,212734.55179999999],[1415336400,212734.55179999999,212734.55179999999,212664.86319999999,212664.86319999999],[1415422800,212664.86319999999,213233.6612,212664.86319999999,213233.6612],[1415509200,213233.6612,213233.6612,213233.6612,213233.6612],[1415595600,213233.6612,213233.6612,213233.6612,213233.6612],[1415631600,213233.6612,213233.6612,213233.6612,213233.6612],[1415682000,213233.6612,213915.07149999999,213233.6612,213915.07149999999],[1415768400,213915.07149999999,213915.07149999999,213247.0699,213247.0699],[1415854800,213247.0699,214046.266,213247.0699,214046.266],[1415890800,214046.266,214046.266,214046.266,214046.266],[1415941200,214046.266,214046.266,213875.5736,213875.5736],[1416027600,213875.5736,214128.74679999999,213875.5736,214128.74679999999],[1416114000,214128.74679999999,214128.74679999999,214128.74679999999,214128.74679999999],[1416200400,214128.74679999999,214128.74679999999,214128.74679999999,214128.74679999999],[1416286800,214128.74679999999,214128.74679999999,212851.06950000001,212851.06950000001],[1416373200,212851.06950000001,213257.5612,212851.06950000001,213257.5612],[1416427200,213257.5612,213257.5612,213257.5612,213257.5612],[1416459600,213257.5612,213257.5612,210546.4713,210546.4713],[1416546000,210546.4713,211550.75339999999,210546.4713,211550.75339999999],[1416632400,211550.75339999999,211550.75339999999,211146.7666,211146.7666],[1416718800,211146.7666,211146.7666,211146.7666,211146.7666],[1416805200,211146.7666,211146.7666,211146.7666,211146.7666],[1416891600,211146.7666,212414.57930000001,211146.7666,212414.57930000001],[1416978000,212414.57930000001,212829.67009999999,212414.57930000001,212829.67009999999],[1417032000,212829.67009999999,212829.67009999999,212829.67009999999,212829.67009999999],[1417064400,212829.67009999999,215076.40849999999,212829.67009999999,215076.40849999999],[1417150800,215076.40849999999,215076.40849999999,215076.40849999999,215076.40849999999],[1417237200,215076.40849999999,215865.10200000001,215076.40849999999,215865.10200000001],[1417323600,215865.10200000001,215865.10200000001,215865.10200000001,215865.10200000001],[1417410000,215865.10200000001,215865.10200000001,215865.10200000001,215865.10200000001],[1417496400,215865.10200000001,216447.57699999999,215865.10200000001,216447.57699999999],[1417582800,216447.57699999999,218338.81520000001,216447.57699999999,218338.81520000001],[1417636800,218338.81520000001,218338.81520000001,218338.81520000001,218338.81520000001],[1417669200,218338.81520000001,219811.87890000001,218338.81520000001,219811.87890000001],[1417755600,219811.87890000001,219918.36540000001,219811.87890000001,219918.36540000001],[1417842000,219918.36540000001,222587.4621,219918.36540000001,222587.4621],[1417928400,222587.4621,222587.4621,222587.4621,222587.4621],[1418014800,222587.4621,222587.4621,222587.4621,222587.4621],[1418101200,222587.4621,222587.4621,221107.05160000001,221107.05160000001],[1418187600,221107.05160000001,222670.67290000001,221107.05160000001,222670.67290000001],[1418241600,222670.67290000001,222670.67290000001,222670.67290000001,222670.67290000001],[1418274000,222670.67290000001,222670.67290000001,221258.30290000001,221258.30290000001],[1418360400,221258.30290000001,222145.40659999999,221258.30290000001,222145.40659999999],[1418446800,222145.40659999999,222145.40659999999,221723.5595,221723.5595],[1418533200,221723.5595,221723.5595,221723.5595,221723.5595],[1418619600,221723.5595,221723.5595,221723.5595,221723.5595],[1418706000,221723.5595,221723.5595,221618.03339999999,221618.03339999999],[1418792400,221618.03339999999,222472.35870000001,221618.03339999999,222472.35870000001],[1418846400,222472.35870000001,222472.35870000001,222472.35870000001,222472.35870000001],[1418878800,222472.35870000001,223340.5686,222472.35870000001,223340.5686],[1418965200,223340.5686,224234.24119999999,223340.5686,224234.24119999999],[1419051600,224234.24119999999,224234.24119999999,222149.62710000001,222149.62710000001],[1419138000,222149.62710000001,222149.62710000001,222149.62710000001,222149.62710000001],[1419224400,222149.62710000001,222149.62710000001,222149.62710000001,222149.62710000001],[1419260400,222149.62710000001,222149.62710000001,222149.62710000001,222149.62710000001],[1419310800,222149.62710000001,223452.50570000001,222149.62710000001,223452.50570000001],[1419397200,223452.50570000001,223452.50570000001,223042.93789999999,223042.93789999999],[1419483600,223042.93789999999,224013.927,223042.93789999999,224013.927],[1419570000,224013.927,224013.927,224013.927,224013.927],[1419606000,224013.927,224013.927,224013.927,224013.927],[1419656400,224013.927,224013.927,223405.52590000001,223405.52590000001],[1419742800,223405.52590000001,223405.52590000001,223405.52590000001,223405.52590000001],[1419829200,223405.52590000001,223405.52590000001,223405.52590000001,223405.52590000001],[1419865200,223405.52590000001,223405.52590000001,223405.52590000001,223405.52590000001],[1419915600,223405.52590000001,223405.52590000001,222660.18590000001,222660.18590000001],[1420002000,222660.18590000001,222660.18590000001,222253.23389999999,222253.23389999999],[1420088400,222253.23389999999,222758.4694,222253.23389999999,222758.4694],[1420174800,222758.4694,222758.4694,222758.4694,222758.4694],[1420210800,222758.4694,222758.4694,222758.4694,222758.4694],[1420261200,222758.4694,222758.4694,222734.10620000001,222734.10620000001],[1420347600,222734.10620000001,222734.10620000001,222734.10620000001,222734.10620000001],[1420434000,222734.10620000001,222734.10620000001,222734.10620000001,222734.10620000001],[1420470000,222734.10620000001,222734.10620000001,222734.10620000001,222734.10620000001],[1420520400,222734.10620000001,223796.60819999999,222734.10620000001,223796.60819999999],[1420606800,223796.60819999999,223796.60819999999,221362.7395,221362.7395],[1420693200,221362.7395,222350.1954,221362.7395,222350.1954],[1420729200,222350.1954,222350.1954,222350.1954,222350.1954],[1420779600,222350.1954,223790.2328,222350.1954,223790.2328],[1420866000,223790.2328,224576.7145,223790.2328,224576.7145],[1420952400,224576.7145,224576.7145,224576.7145,224576.7145],[1421038800,224576.7145,224576.7145,224576.7145,224576.7145],[1421125200,224576.7145,224576.7145,224142.62289999999,224142.62289999999],[1421211600,224142.62289999999,224142.62289999999,224113.52660000001,224113.52660000001],[1421265600,224113.52660000001,224113.52660000001,224113.52660000001,224113.52660000001],[1421298000,224113.52660000001,226137.57010000001,224113.52660000001,226137.57010000001],[1421384400,226137.57010000001,226137.57010000001,222638.36439999999,222638.36439999999],[1421470800,222638.36439999999,223860.5975,222638.36439999999,223860.5975],[1421557200,223860.5975,223860.5975,223860.5975,223860.5975],[1421643600,223860.5975,223860.5975,223860.5975,223860.5975],[1421730000,223860.5975,223860.5975,223860.5975,223860.5975],[1421766000,223860.5975,223860.5975,223860.5975,223860.5975],[1421816400,223860.5975,224708.1415,223860.5975,224708.1415],[1421902800,224708.1415,224708.1415,223281.39569999999,223281.39569999999],[1421989200,223281.39569999999,224811.44459999999,223281.39569999999,224811.44459999999],[1422025200,224811.44459999999,224811.44459999999,224811.44459999999,224811.44459999999],[1422075600,224811.44459999999,226044.51379999999,224811.44459999999,226044.51379999999],[1422162000,226044.51379999999,226044.51379999999,226044.51379999999,226044.51379999999],[1422248400,226044.51379999999,226044.51379999999,226044.51379999999,226044.51379999999],[1422284400,226044.51379999999,226044.51379999999,226044.51379999999,226044.51379999999],[1422334800,226044.51379999999,226044.51379999999,224927.16070000001,224927.16070000001],[1422421200,224927.16070000001,224927.16070000001,223864.95550000001,223864.95550000001],[1422507600,223864.95550000001,224049.7598,223864.95550000001,224049.7598],[1422543600,224049.7598,224049.7598,224049.7598,224049.7598],[1422594000,224049.7598,226041.65419999999,224049.7598,226041.65419999999],[1422680400,226041.65419999999,226041.65419999999,224030.55050000001,224030.55050000001],[1422766800,224030.55050000001,224030.55050000001,224030.55050000001,224030.55050000001],[1422853200,224030.55050000001,224030.55050000001,224030.55050000001,224030.55050000001],[1422889200,224030.55050000001,224030.55050000001,224030.55050000001,224030.55050000001],[1422939600,224030.55050000001,224030.55050000001,223290.95910000001,223290.95910000001],[1423026000,223290.95910000001,223949.62789999999,223290.95910000001,223949.62789999999],[1423112400,223949.62789999999,225349.39120000001,223949.62789999999,225349.39120000001],[1423148400,225349.39120000001,225349.39120000001,225349.39120000001,225349.39120000001],[1423198800,225349.39120000001,225522.38649999999,225349.39120000001,225522.38649999999],[1423285200,225522.38649999999,225522.38649999999,225230.3034,225230.3034],[1423371600,225230.3034,225230.3034,225230.3034,225230.3034],[1423458000,225230.3034,225230.3034,225230.3034,225230.3034],[1423544400,225230.3034,225230.3034,223888.75440000001,223888.75440000001],[1423630800,223888.75440000001,224707.4951,223888.75440000001,224707.4951],[1423684800,224707.4951,224707.4951,224707.4951,224707.4951],[1423717200,224707.4951,226193.7837,224707.4951,226193.7837],[1423803600,226193.7837,226193.7837,225541.1937,225541.1937],[1423890000,225541.1937,225541.1937,224576.34220000001,224576.34220000001],[1423976400,224576.34220000001,224576.34220000001,224576.34220000001,224576.34220000001],[1424062800,224576.34220000001,224576.34220000001,224576.34220000001,224576.34220000001],[1424149200,224576.34220000001,224576.34220000001,224576.34220000001,224576.34220000001],[1424235600,224576.34220000001,224972.12849999999,224576.34220000001,224972.12849999999],[1424322000,224972.12849999999,224972.12849999999,224480.00570000001,224480.00570000001],[1424376000,224480.00570000001,224480.00570000001,224480.00570000001,224480.00570000001],[1424408400,224480.00570000001,224657.8101,224480.00570000001,224657.8101],[1424494800,224657.8101,224657.8101,224315.3315,224315.3315],[1424581200,224315.3315,224315.3315,224315.3315,224315.3315],[1424667600,224315.3315,224315.3315,224315.3315,224315.3315],[1424703600,224315.3315,224315.3315,224315.3315,224315.3315],[1424754000,224315.3315,224315.3315,222600.0552,222600.0552],[1424840400,222600.0552,223706.12229999999,222600.0552,223706.12229999999],[1424926800,223706.12229999999,223706.12229999999,222999.20939999999,222999.20939999999],[1424962800,222999.20939999999,222999.20939999999,222999.20939999999,222999.20939999999],[1425013200,222999.20939999999,223024.9443,222999.20939999999,223024.9443],[1425099600,223024.9443,223805.80489999999,223024.9443,223805.80489999999],[1425186000,223805.80489999999,223805.80489999999,223805.80489999999,223805.80489999999],[1425272400,223805.80489999999,223805.80489999999,223805.80489999999,223805.80489999999],[1425308400,223805.80489999999,223805.80489999999,223805.80489999999,223805.80489999999],[1425358800,223805.80489999999,225461.76329999999,223805.80489999999,225461.76329999999],[1425445200,225461.76329999999,225461.76329999999,223530.04180000001,223530.04180000001],[1425531600,223530.04180000001,224366.25820000001,223530.04180000001,224366.25820000001],[1425567600,224366.25820000001,224366.25820000001,224366.25820000001,224366.25820000001],[1425618000,224366.25820000001,224366.25820000001,223951.54019999999,223951.54019999999],[1425704400,223951.54019999999,223951.54019999999,223685.17929999999,223685.17929999999],[1425790800,223685.17929999999,223685.17929999999,223685.17929999999,223685.17929999999],[1425873600,223685.17929999999,223685.17929999999,223685.17929999999,223685.17929999999],[1425960000,223685.17929999999,223974.70490000001,223685.17929999999,223974.70490000001],[1426046400,223974.70490000001,223974.70490000001,223266.87,223266.87],[1426100400,223266.87,223266.87,223266.87,223266.87],[1426132800,223266.87,224004.5073,223266.87,224004.5073],[1426219200,224004.5073,224004.5073,222399.63200000001,222399.63200000001],[1426305600,222399.63200000001,223832.88620000001,222399.63200000001,223832.88620000001],[1426392000,223832.88620000001,223832.88620000001,223832.88620000001,223832.88620000001],[1426478400,223832.88620000001,223832.88620000001,223832.88620000001,223832.88620000001],[1426564800,223832.88620000001,223832.88620000001,223647.13279999999,223647.13279999999],[1426651200,223647.13279999999,223647.13279999999,223254.8075,223254.8075],[1426705200,223254.8075,223254.8075,223254.8075,223254.8075],[1426737600,223254.8075,223254.8075,222060.6102,222060.6102],[1426824000,222060.6102,222812.6519,222060.6102,222812.6519],[1426910400,222812.6519,222812.6519,221378.2169,221378.2169],[1426996800,221378.2169,221378.2169,221378.2169,221378.2169],[1427083200,221378.2169,221378.2169,221378.2169,221378.2169],[1427119200,221378.2169,221378.2169,221378.2169,221378.2169],[1427169600,221378.2169,221378.2169,221187.00719999999,221187.00719999999],[1427256000,221187.00719999999,221187.00719999999,220948.0649,220948.0649],[1427342400,220948.0649,220948.0649,217980.2022,217980.2022],[1427378400,217980.2022,217980.2022,217980.2022,217980.2022],[1427428800,217980.2022,217980.2022,217406.74530000001,217406.74530000001],[1427515200,217406.74530000001,218707.20129999999,217406.74530000001,218707.20129999999],[1427601600,218707.20129999999,218707.20129999999,218707.20129999999,218707.20129999999],[1427688000,218707.20129999999,218707.20129999999,218707.20129999999,218707.20129999999],[1427774400,218707.20129999999,218707.20129999999,217606.2585,217606.2585],[1427860800,217606.2585,218966.68719999999,217606.2585,218966.68719999999],[1427914800,218966.68719999999,218966.68719999999,218966.68719999999,218966.68719999999],[1427947200,218966.68719999999,219438.6746,218966.68719999999,219438.6746],[1428033600,219438.6746,219438.6746,218770.4712,218770.4712],[1428120000,218770.4712,218770.4712,218770.4712,218770.4712],[1428206400,218770.4712,218770.4712,218770.4712,218770.4712],[1428292800,218770.4712,218770.4712,218770.4712,218770.4712],[1428328800,218770.4712,218770.4712,218770.4712,218770.4712],[1428379200,218770.4712,218770.4712,217619.14000000001,217619.14000000001],[1428465600,217619.14000000001,219076.56020000001,217619.14000000001,219076.56020000001],[1428552000,219076.56020000001,219561.56779999999,219076.56020000001,219561.56779999999],[1428588000,219561.56779999999,219561.56779999999,219561.56779999999,219561.56779999999],[1428638400,219561.56779999999,220825.4981,219561.56779999999,220825.4981],[1428724800,220825.4981,221313.76190000001,220825.4981,221313.76190000001],[1428811200,221313.76190000001,221313.76190000001,221313.76190000001,221313.76190000001],[1428897600,221313.76190000001,221313.76190000001,221313.76190000001,221313.76190000001],[1428984000,221313.76190000001,221313.76190000001,221158.87830000001,221158.87830000001],[1429070400,221158.87830000001,221158.87830000001,220335.2611,220335.2611],[1429124400,220335.2611,220335.2611,220335.2611,220335.2611],[1429156800,220335.2611,220780.1335,220335.2611,220780.1335],[1429243200,220780.1335,221477.448,220780.1335,221477.448],[1429329600,221477.448,221477.448,220217.73499999999,220217.73499999999],[1429416000,220217.73499999999,220217.73499999999,220217.73499999999,220217.73499999999],[1429502400,220217.73499999999,220217.73499999999,220217.73499999999,220217.73499999999],[1429588800,220217.73499999999,220217.73499999999,219750.66200000001,219750.66200000001],[1429675200,219750.66200000001,220284.47519999999,219750.66200000001,220284.47519999999],[1429729200,220284.47519999999,220284.47519999999,220284.47519999999,220284.47519999999],[1429761600,220284.47519999999,220284.47519999999,219796.58840000001,219796.58840000001],[1429848000,219796.58840000001,219842.3567,219796.58840000001,219842.3567],[1429934400,219842.3567,219842.3567,218034.23139999999,218034.23139999999],[1430020800,218034.23139999999,218034.23139999999,218034.23139999999,218034.23139999999],[1430107200,218034.23139999999,218034.23139999999,218034.23139999999,218034.23139999999],[1430143200,218034.23139999999,218034.23139999999,218034.23139999999,218034.23139999999],[1430193600,218034.23139999999,218034.23139999999,216696.15289999999,216696.15289999999],[1430280000,216696.15289999999,216737.93460000001,216696.15289999999,216737.93460000001],[1430366400,216737.93460000001,216737.93460000001,216709.35269999999,216709.35269999999],[1430402400,216709.35269999999,216709.35269999999,216709.35269999999,216709.35269999999],[1430452800,216709.35269999999,216709.35269999999,215006.00039999999,215006.00039999999],[1430539200,215006.00039999999,216917.45120000001,215006.00039999999,216917.45120000001],[1430625600,216917.45120000001,216917.45120000001,216917.45120000001,216917.45120000001],[1430712000,216917.45120000001,216917.45120000001,216917.45120000001,216917.45120000001],[1430748000,216917.45120000001,216917.45120000001,216917.45120000001,216917.45120000001],[1430798400,216917.45120000001,216917.45120000001,216823.4031,216823.4031],[1430884800,216823.4031,216823.4031,215696.5025,215696.5025],[1430971200,215696.5025,215696.5025,214938.5379,214938.5379],[1431007200,214938.5379,214938.5379,214938.5379,214938.5379],[1431057600,214938.5379,216321.095,214938.5379,216321.095],[1431144000,216321.095,216496.09669999999,216321.095,216496.09669999999],[1431230400,216496.09669999999,216496.09669999999,216496.09669999999,216496.09669999999],[1431316800,216496.09669999999,216496.09669999999,216496.09669999999,216496.09669999999],[1431352800,216496.09669999999,216496.09669999999,216496.09669999999,216496.09669999999],[1431403200,216496.09669999999,217657.93410000001,216496.09669999999,217657.93410000001],[1431489600,217657.93410000001,217657.93410000001,216577.60569999999,216577.60569999999],[1431576000,216577.60569999999,216589.052,216577.60569999999,216589.052],[1431612000,216589.052,216589.052,216589.052,216589.052],[1431662400,216589.052,216611.68650000001,216589.052,216611.68650000001],[1431748800,216611.68650000001,216611.68650000001,216404.48199999999,216404.48199999999],[1431835200,216404.48199999999,216404.48199999999,216404.48199999999,216404.48199999999],[1431921600,216404.48199999999,216404.48199999999,216404.48199999999,216404.48199999999],[1432008000,216404.48199999999,216853.79199999999,216404.48199999999,216853.79199999999],[1432094400,216853.79199999999,216853.79199999999,216295.5429,216295.5429],[1432148400,216295.5429,216295.5429,216295.5429,216295.5429],[1432180800,216295.5429,216295.5429,216126.58540000001,216126.58540000001],[1432267200,216126.58540000001,216126.58540000001,215548.3383,215548.3383],[1432353600,215548.3383,216114.65659999999,215548.3383,216114.65659999999],[1432440000,216114.65659999999,216114.65659999999,216114.65659999999,216114.65659999999],[1432526400,216114.65659999999,216114.65659999999,216114.65659999999,216114.65659999999],[1432612800,216114.65659999999,216114.65659999999,216114.65659999999,216114.65659999999],[1432648800,216114.65659999999,216114.65659999999,216114.65659999999,216114.65659999999],[1432699200,216114.65659999999,217145.11550000001,216114.65659999999,217145.11550000001],[1432785600,217145.11550000001,218261.79759999999,217145.11550000001,218261.79759999999],[1432872000,218261.79759999999,218661.76079999999,218261.79759999999,218661.76079999999],[1432908000,218661.76079999999,218661.76079999999,218661.76079999999,218661.76079999999],[1432958400,218661.76079999999,219895.19880000001,218661.76079999999,219895.19880000001],[1433044800,219895.19880000001,219895.19880000001,219895.19880000001,219895.19880000001],[1433131200,219895.19880000001,219895.19880000001,219895.19880000001,219895.19880000001],[1433167200,219895.19880000001,219895.19880000001,219895.19880000001,219895.19880000001],[1433217600,219895.19880000001,221933.75640000001,219895.19880000001,221933.75640000001],[1433304000,221933.75640000001,221933.75640000001,221305.70439999999,221305.70439999999],[1433390400,221305.70439999999,222546.3622,221305.70439999999,222546.3622],[1433426400,222546.3622,222546.3622,222546.3622,222546.3622],[1433476800,222546.3622,222668.82399999999,222546.3622,222668.82399999999],[1433563200,222668.82399999999,223397.99770000001,222668.82399999999,223397.99770000001],[1433649600,223397.99770000001,223397.99770000001,223397.99770000001,223397.99770000001],[1433736000,223397.99770000001,223397.99770000001,223397.99770000001,223397.99770000001],[1433822400,223397.99770000001,223397.99770000001,222925.61309999999,222925.61309999999],[1433908800,222925.61309999999,222925.61309999999,222234.89449999999,222234.89449999999],[1433962800,222234.89449999999,222234.89449999999,222234.89449999999,222234.89449999999],[1433995200,222234.89449999999,222234.89449999999,221925.7444,221925.7444],[1434081600,221925.7444,222412.1974,221925.7444,222412.1974],[1434168000,222412.1974,222412.1974,221821.5754,221821.5754],[1434254400,221821.5754,221821.5754,221821.5754,221821.5754],[1434340800,221821.5754,221821.5754,221821.5754,221821.5754],[1434427200,221821.5754,222465.3603,221821.5754,222465.3603],[1434513600,222465.3603,222465.3603,221776.8284,221776.8284],[1434567600,221776.8284,221776.8284,221776.8284,221776.8284],[1434600000,221776.8284,221776.8284,221191.70790000001,221191.70790000001],[1434686400,221191.70790000001,221739.3266,221191.70790000001,221739.3266],[1434772800,221739.3266,222147.0496,221739.3266,222147.0496],[1434859200,222147.0496,222147.0496,222147.0496,222147.0496],[1434945600,222147.0496,222147.0496,222147.0496,222147.0496],[1434981600,222147.0496,222147.0496,222147.0496,222147.0496],[1435032000,222147.0496,223298.83900000001,222147.0496,223298.83900000001],[1435118400,223298.83900000001,223526.8634,223298.83900000001,223526.8634],[1435204800,223526.8634,223549.02410000001,223526.8634,223549.02410000001],[1435240800,223549.02410000001,223549.02410000001,223549.02410000001,223549.02410000001],[1435291200,223549.02410000001,223858.36309999999,223549.02410000001,223858.36309999999],[1435377600,223858.36309999999,223858.36309999999,222085.98430000001,222085.98430000001],[1435464000,222085.98430000001,222085.98430000001,222085.98430000001,222085.98430000001],[1435550400,222085.98430000001,222085.98430000001,222085.98430000001,222085.98430000001],[1435636800,222085.98430000001,222085.98430000001,221109.66130000001,221109.66130000001],[1435723200,221109.66130000001,221109.66130000001,220674.36739999999,220674.36739999999],[1435777200,220674.36739999999,220674.36739999999,220674.36739999999,220674.36739999999],[1435809600,220674.36739999999,220674.36739999999,220584.641,220584.641],[1435896000,220584.641,220584.641,220221.97690000001,220221.97690000001],[1435982400,220221.97690000001,220221.97690000001,220221.97690000001,220221.97690000001],[1436068800,220221.97690000001,220221.97690000001,220221.97690000001,220221.97690000001],[1436155200,220221.97690000001,220221.97690000001,220221.97690000001,220221.97690000001],[1436191200,220221.97690000001,220221.97690000001,220221.97690000001,220221.97690000001],[1436241600,220221.97690000001,220221.97690000001,219814.43059999999,219814.43059999999],[1436328000,219814.43059999999,219814.43059999999,219812.04490000001,219812.04490000001],[1436414400,219812.04490000001,219812.04490000001,219087.84210000001,219087.84210000001],[1436450400,219087.84210000001,219087.84210000001,219087.84210000001,219087.84210000001],[1436500800,219087.84210000001,219087.84210000001,218394.13570000001,218394.13570000001],[1436587200,218394.13570000001,219069.32620000001,218394.13570000001,219069.32620000001],[1436673600,219069.32620000001,219069.32620000001,219069.32620000001,219069.32620000001],[1436760000,219069.32620000001,219069.32620000001,219069.32620000001,219069.32620000001],[1436846400,219069.32620000001,220117.8008,219069.32620000001,220117.8008],[1436932800,220117.8008,220665.43840000001,220117.8008,220665.43840000001],[1436986800,220665.43840000001,220665.43840000001,220665.43840000001,220665.43840000001],[1437019200,220665.43840000001,220665.43840000001,220411.14449999999,220411.14449999999],[1437105600,220411.14449999999,220705.99129999999,220411.14449999999,220705.99129999999],[1437192000,220705.99129999999,221273.7702,220705.99129999999,221273.7702],[1437278400,221273.7702,221273.7702,221273.7702,221273.7702],[1437364800,221273.7702,221273.7702,221273.7702,221273.7702],[1437400800,221273.7702,221273.7702,221273.7702,221273.7702],[1437451200,221273.7702,221273.7702,219805.962,219805.962],[1437537600,219805.962,219805.962,219455.82819999999,219455.82819999999],[1437624000,219455.82819999999,219455.82819999999,218762.0018,218762.0018],[1437660000,218762.0018,218762.0018,218762.0018,218762.0018],[1437710400,218762.0018,219518.1202,218762.0018,219518.1202],[1437796800,219518.1202,219518.1202,218852.11569999999,218852.11569999999],[1437883200,218852.11569999999,218852.11569999999,218852.11569999999,218852.11569999999],[1437969600,218852.11569999999,218852.11569999999,218852.11569999999,218852.11569999999],[1438056000,218852.11569999999,218852.11569999999,217732.81409999999,217732.81409999999],[1438142400,217732.81409999999,217732.81409999999,217659.4852,217659.4852],[1438196400,217659.4852,217659.4852,217659.4852,217659.4852],[1438228800,217659.4852,217659.4852,216122.77350000001,216122.77350000001],[1438315200,216122.77350000001,217404.70970000001,216122.77350000001,217404.70970000001],[1438401600,217404.70970000001,217743.83919999999,217404.70970000001,217743.83919999999],[1438488000,217743.83919999999,217743.83919999999,217743.83919999999,217743.83919999999],[1438574400,217743.83919999999,217743.83919999999,217743.83919999999,217743.83919999999],[1438660800,217743.83919999999,217743.83919999999,216892.74729999999,216892.74729999999],[1438747200,216892.74729999999,216892.74729999999,216444.73819999999,216444.73819999999],[1438801200,216444.73819999999,216444.73819999999,216444.73819999999,216444.73819999999],[1438833600,216444.73819999999,216444.73819999999,215773.83809999999,215773.83809999999],[1438920000,215773.83809999999,215773.83809999999,215152.05809999999,215152.05809999999],[1439006400,215152.05809999999,216066.48560000001,215152.05809999999,216066.48560000001],[1439092800,216066.48560000001,216066.48560000001,216066.48560000001,216066.48560000001],[1439179200,216066.48560000001,216066.48560000001,216066.48560000001,216066.48560000001],[1439215200,216066.48560000001,216066.48560000001,216066.48560000001,216066.48560000001],[1439265600,216066.48560000001,216333.61619999999,216066.48560000001,216333.61619999999],[1439352000,216333.61619999999,216333.61619999999,214438.39629999999,214438.39629999999],[1439438400,214438.39629999999,214438.39629999999,213800.5883,213800.5883],[1439474400,213800.5883,213800.5883,213800.5883,213800.5883],[1439524800,213800.5883,213800.5883,213007.72070000001,213007.72070000001],[1439611200,213007.72070000001,213007.72070000001,212583.1874,212583.1874],[1439697600,212583.1874,212583.1874,212583.1874,212583.1874],[1439784000,212583.1874,212583.1874,212583.1874,212583.1874],[1439870400,212583.1874,213319.81469999999,212583.1874,213319.81469999999],[1439956800,213319.81469999999,213319.81469999999,211881.57819999999,211881.57819999999],[1440010800,211881.57819999999,211881.57819999999,211881.57819999999,211881.57819999999],[1440043200,211881.57819999999,211881.57819999999,210879.8475,210879.8475],[1440129600,210879.8475,210879.8475,209531.63020000001,209531.63020000001],[1440216000,209531.63020000001,212086.231,209531.63020000001,212086.231],[1440302400,212086.231,212086.231,212086.231,212086.231],[1440388800,212086.231,212086.231,212086.231,212086.231],[1440475200,212086.231,212943.86989999999,212086.231,212943.86989999999],[1440561600,212943.86989999999,212964.17050000001,212943.86989999999,212964.17050000001],[1440615600,212964.17050000001,212964.17050000001,212964.17050000001,212964.17050000001],[1440648000,212964.17050000001,213657.8939,212964.17050000001,213657.8939],[1440734400,213657.8939,213864.24609999999,213657.8939,213864.24609999999],[1440820800,213864.24609999999,214366.06719999999,213864.24609999999,214366.06719999999],[1440907200,214366.06719999999,214366.06719999999,214366.06719999999,214366.06719999999],[1440993600,214366.06719999999,214366.06719999999,214366.06719999999,214366.06719999999],[1441029600,214366.06719999999,214366.06719999999,214366.06719999999,214366.06719999999],[1441080000,214366.06719999999,214366.06719999999,214249.2089,214249.2089],[1441166400,214249.2089,214499.6955,214249.2089,214499.6955],[1441252800,214499.6955,215088.39319999999,214499.6955,215088.39319999999],[1441288800,215088.39319999999,215088.39319999999,215088.39319999999,215088.39319999999],[1441339200,215088.39319999999,215442.791,215088.39319999999,215442.791],[1441425600,215442.791,215800.3793,215442.791,215800.3793],[1441512000,215800.3793,215800.3793,215800.3793,215800.3793],[1441598400,215800.3793,215800.3793,215800.3793,215800.3793],[1441684800,215800.3793,215800.3793,215800.3793,215800.3793],[1441771200,215800.3793,215800.3793,215679.97829999999,215679.97829999999],[1441857600,215679.97829999999,215679.97829999999,214593.07430000001,214593.07430000001],[1441911600,214593.07430000001,214593.07430000001,214593.07430000001,214593.07430000001],[1441944000,214593.07430000001,214953.1146,214593.07430000001,214953.1146],[1442030400,214953.1146,214953.1146,214784.16080000001,214784.16080000001],[1442116800,214784.16080000001,214784.16080000001,214784.16080000001,214784.16080000001],[1442203200,214784.16080000001,214784.16080000001,214784.16080000001,214784.16080000001],[1442289600,214784.16080000001,214849.56959999999,214784.16080000001,214849.56959999999],[1442376000,214849.56959999999,215316.63430000001,214849.56959999999,215316.63430000001],[1442430000,215316.63430000001,215316.63430000001,215316.63430000001,215316.63430000001],[1442462400,215316.63430000001,215316.63430000001,213859.16819999999,213859.16819999999],[1442548800,213859.16819999999,214457.03260000001,213859.16819999999,214457.03260000001],[1442635200,214457.03260000001,214457.03260000001,213519.6734,213519.6734],[1442721600,213519.6734,213519.6734,213519.6734,213519.6734],[1442808000,213519.6734,213519.6734,213519.6734,213519.6734],[1442894400,213519.6734,213519.6734,212644.73250000001,212644.73250000001],[1442980800,212644.73250000001,212644.73250000001,212475.94529999999,212475.94529999999],[1443034800,212475.94529999999,212475.94529999999,212475.94529999999,212475.94529999999],[1443067200,212475.94529999999,212475.94529999999,212388.44560000001,212388.44560000001],[1443153600,212388.44560000001,212646.01689999999,212388.44560000001,212646.01689999999],[1443240000,212646.01689999999,212646.01689999999,211174.16219999999,211174.16219999999],[1443326400,211174.16219999999,211174.16219999999,211174.16219999999,211174.16219999999],[1443412800,211174.16219999999,211174.16219999999,211174.16219999999,211174.16219999999],[1443499200,211174.16219999999,212220.74979999999,211174.16219999999,212220.74979999999],[1443585600,212220.74979999999,212220.74979999999,210838.58989999999,210838.58989999999],[1443639600,210838.58989999999,210838.58989999999,210838.58989999999,210838.58989999999],[1443672000,210838.58989999999,211375.17060000001,210838.58989999999,211375.17060000001],[1443758400,211375.17060000001,211375.17060000001,210652.0203,210652.0203],[1443844800,210652.0203,210818.2536,210652.0203,210818.2536],[1443931200,210818.2536,210818.2536,210818.2536,210818.2536],[1444017600,210818.2536,210818.2536,210818.2536,210818.2536],[1444053600,210818.2536,210818.2536,210818.2536,210818.2536],[1444104000,210818.2536,211549.14139999999,210818.2536,211549.14139999999],[1444190400,211549.14139999999,211588.74100000001,211549.14139999999,211588.74100000001],[1444276800,211588.74100000001,213145.23560000001,211588.74100000001,213145.23560000001],[1444312800,213145.23560000001,213145.23560000001,213145.23560000001,213145.23560000001],[1444363200,213145.23560000001,213145.23560000001,213094.6936,213094.6936],[1444449600,213094.6936,213194.19,213094.6936,213194.19],[1444536000,213194.19,213194.19,213194.19,213194.19],[1444622400,213194.19,213194.19,213194.19,213194.19],[1444658400,213194.19,213194.19,213194.19,213194.19],[1444708800,213194.19,213194.19,212514.92800000001,212514.92800000001],[1444795200,212514.92800000001,212514.92800000001,211559.7641,211559.7641],[1444881600,211559.7641,213893.36309999999,211559.7641,213893.36309999999],[1444917600,213893.36309999999,213893.36309999999,213893.36309999999,213893.36309999999],[1444968000,213893.36309999999,213893.36309999999,213635.5626,213635.5626],[1445054400,213635.5626,213635.5626,213073.04519999999,213073.04519999999],[1445140800,213073.04519999999,213073.04519999999,213073.04519999999,213073.04519999999],[1445227200,213073.04519999999,213073.04519999999,213073.04519999999,213073.04519999999],[1445263200,213073.04519999999,213073.04519999999,213073.04519999999,213073.04519999999],[1445313600,213073.04519999999,213998.41469999999,213073.04519999999,213998.41469999999],[1445400000,213998.41469999999,213998.41469999999,213244.14110000001,213244.14110000001],[1445486400,213244.14110000001,213811.7304,213244.14110000001,213811.7304],[1445522400,213811.7304,213811.7304,213811.7304,213811.7304],[1445572800,213811.7304,213921.2623,213811.7304,213921.2623],[1445659200,213921.2623,214781.11230000001,213921.2623,214781.11230000001],[1445745600,214781.11230000001,214781.11230000001,214781.11230000001,214781.11230000001],[1445832000,214781.11230000001,214781.11230000001,214781.11230000001,214781.11230000001],[1445868000,214781.11230000001,214781.11230000001,214781.11230000001,214781.11230000001],[1445918400,214781.11230000001,214781.11230000001,213835.17439999999,213835.17439999999],[1446004800,213835.17439999999,213835.17439999999,212829.7438,212829.7438],[1446091200,212829.7438,216361.89920000001,212829.7438,216361.89920000001],[1446127200,216361.89920000001,216361.89920000001,216361.89920000001,216361.89920000001],[1446177600,216361.89920000001,216361.89920000001,213739.57930000001,213739.57930000001],[1446264000,213739.57930000001,213739.57930000001,213434.82689999999,213434.82689999999],[1446350400,213434.82689999999,213434.82689999999,213434.82689999999,213434.82689999999],[1446440400,213434.82689999999,213434.82689999999,213434.82689999999,213434.82689999999],[1446526800,213434.82689999999,213549.19459999999,213434.82689999999,213549.19459999999],[1446613200,213549.19459999999,216247.98379999999,213549.19459999999,216247.98379999999],[1446667200,216247.98379999999,216247.98379999999,216247.98379999999,216247.98379999999],[1446699600,216247.98379999999,217078.85449999999,216247.98379999999,217078.85449999999],[1446786000,217078.85449999999,217690.57010000001,217078.85449999999,217690.57010000001],[1446872400,217690.57010000001,219966.6862,217690.57010000001,219966.6862],[1446958800,219966.6862,219966.6862,219966.6862,219966.6862],[1447045200,219966.6862,219966.6862,219966.6862,219966.6862],[1447081200,219966.6862,219966.6862,219966.6862,219966.6862],[1447131600,219966.6862,220660.90030000001,219966.6862,220660.90030000001],[1447218000,220660.90030000001,220660.90030000001,219243.4792,219243.4792],[1447304400,219243.4792,219243.4792,218184.21470000001,218184.21470000001],[1447340400,218184.21470000001,218184.21470000001,218184.21470000001,218184.21470000001],[1447390800,218184.21470000001,218290.88329999999,218184.21470000001,218290.88329999999],[1447477200,218290.88329999999,218970.13159999999,218290.88329999999,218970.13159999999],[1447563600,218970.13159999999,218970.13159999999,218970.13159999999,218970.13159999999],[1447650000,218970.13159999999,218970.13159999999,218970.13159999999,218970.13159999999],[1447736400,218970.13159999999,219253.49540000001,218970.13159999999,219253.49540000001],[1447822800,219253.49540000001,220440.99119999999,219253.49540000001,220440.99119999999],[1447876800,220440.99119999999,220440.99119999999,220440.99119999999,220440.99119999999],[1447909200,220440.99119999999,220440.99119999999,220289.98370000001,220289.98370000001],[1447995600,220289.98370000001,220471.0042,220289.98370000001,220471.0042],[1448082000,220471.0042,220471.0042,220422.21249999999,220422.21249999999],[1448168400,220422.21249999999,220422.21249999999,220422.21249999999,220422.21249999999],[1448254800,220422.21249999999,220422.21249999999,220422.21249999999,220422.21249999999],[1448290800,220422.21249999999,220422.21249999999,220422.21249999999,220422.21249999999],[1448341200,220422.21249999999,220422.21249999999,220202.5435,220202.5435],[1448427600,220202.5435,220358.77439999999,220202.5435,220358.77439999999],[1448514000,220358.77439999999,220882.21739999999,220358.77439999999,220882.21739999999],[1448600400,220882.21739999999,220882.21739999999,220882.21739999999,220882.21739999999],[1448686800,220882.21739999999,221382.04689999999,220882.21739999999,221382.04689999999],[1448773200,221382.04689999999,221382.04689999999,221382.04689999999,221382.04689999999],[1448859600,221382.04689999999,221382.04689999999,221382.04689999999,221382.04689999999],[1448946000,221382.04689999999,222397.33549999999,221382.04689999999,222397.33549999999],[1449032400,222397.33549999999,222397.33549999999,222086.05160000001,222086.05160000001],[1449086400,222086.05160000001,222086.05160000001,222086.05160000001,222086.05160000001],[1449118800,222086.05160000001,222612.02549999999,222086.05160000001,222612.02549999999],[1449205200,222612.02549999999,222612.02549999999,221524.01500000001,221524.01500000001],[1449291600,221524.01500000001,222567.7819,221524.01500000001,222567.7819],[1449378000,222567.7819,222567.7819,222567.7819,222567.7819],[1449464400,222567.7819,222567.7819,222567.7819,222567.7819],[1449550800,222567.7819,222567.7819,221900.44639999999,221900.44639999999],[1449637200,221900.44639999999,221900.44639999999,221655.58369999999,221655.58369999999],[1449691200,221655.58369999999,221655.58369999999,221655.58369999999,221655.58369999999],[1449723600,221655.58369999999,222046.23620000001,221655.58369999999,222046.23620000001],[1449810000,222046.23620000001,222046.23620000001,221890.5036,221890.5036],[1449896400,221890.5036,222049.7065,221890.5036,222049.7065],[1449982800,222049.7065,222049.7065,222049.7065,222049.7065],[1450069200,222049.7065,222049.7065,222049.7065,222049.7065],[1450155600,222049.7065,222049.7065,221395.06450000001,221395.06450000001],[1450242000,221395.06450000001,223000.3322,221395.06450000001,223000.3322],[1450296000,223000.3322,223000.3322,223000.3322,223000.3322],[1450328400,223000.3322,223157.3542,223000.3322,223157.3542],[1450414800,223157.3542,223963.598,223157.3542,223963.598],[1450501200,223963.598,225065.8498,223963.598,225065.8498],[1450587600,225065.8498,225065.8498,225065.8498,225065.8498],[1450674000,225065.8498,225065.8498,225065.8498,225065.8498],[1450760400,225065.8498,225225.3371,225065.8498,225225.3371],[1450846800,225225.3371,225778.96890000001,225225.3371,225778.96890000001],[1450900800,225778.96890000001,225778.96890000001,225778.96890000001,225778.96890000001],[1450933200,225778.96890000001,225778.96890000001,225357.57120000001,225357.57120000001],[1451019600,225357.57120000001,226032.2261,225357.57120000001,226032.2261],[1451106000,226032.2261,226032.2261,226032.2261,226032.2261],[1451192400,226032.2261,226032.2261,226032.2261,226032.2261],[1451278800,226032.2261,226032.2261,226032.2261,226032.2261],[1451314800,226032.2261,226032.2261,226032.2261,226032.2261],[1451365200,226032.2261,226218.9332,226032.2261,226218.9332],[1451451600,226218.9332,226541.53099999999,226218.9332,226541.53099999999],[1451538000,226541.53099999999,226986.39670000001,226541.53099999999,226986.39670000001],[1451574000,226986.39670000001,226986.39670000001,226986.39670000001,226986.39670000001],[1451624400,226986.39670000001,226986.39670000001,225793.01920000001,225793.01920000001],[1451710800,225793.01920000001,225793.01920000001,225793.01920000001,225793.01920000001],[1451797200,225793.01920000001,225793.01920000001,225793.01920000001,225793.01920000001],[1451883600,225793.01920000001,225793.01920000001,225793.01920000001,225793.01920000001],[1451919600,225793.01920000001,225793.01920000001,225793.01920000001,225793.01920000001],[1451970000,225793.01920000001,225793.01920000001,225154.55369999999,225154.55369999999],[1452056400,225154.55369999999,225203.7928,225154.55369999999,225203.7928],[1452142800,225203.7928,225203.7928,224064.7708,224064.7708],[1452178800,224064.7708,224064.7708,224064.7708,224064.7708],[1452229200,224064.7708,224064.7708,222716.08059999999,222716.08059999999],[1452315600,222716.08059999999,222716.08059999999,222064.42199999999,222064.42199999999],[1452402000,222064.42199999999,222064.42199999999,222064.42199999999,222064.42199999999],[1452488400,222064.42199999999,222064.42199999999,222064.42199999999,222064.42199999999],[1452574800,222064.42199999999,222064.42199999999,221813.23809999999,221813.23809999999],[1452661200,221813.23809999999,221813.23809999999,221674.79070000001,221674.79070000001],[1452715200,221674.79070000001,221674.79070000001,221674.79070000001,221674.79070000001],[1452747600,221674.79070000001,221674.79070000001,221393.49400000001,221393.49400000001],[1452834000,221393.49400000001,222681.4694,221393.49400000001,222681.4694],[1452920400,222681.4694,222681.4694,222487.56510000001,222487.56510000001],[1453006800,222487.56510000001,222487.56510000001,222487.56510000001,222487.56510000001],[1453093200,222487.56510000001,222487.56510000001,222487.56510000001,222487.56510000001],[1453179600,222487.56510000001,222487.56510000001,222487.56510000001,222487.56510000001],[1453215600,222487.56510000001,222487.56510000001,222487.56510000001,222487.56510000001],[1453266000,222487.56510000001,222487.56510000001,221525.6593,221525.6593],[1453352400,221525.6593,224098.2487,221525.6593,224098.2487],[1453438800,224098.2487,224098.2487,223807.58369999999,223807.58369999999],[1453474800,223807.58369999999,223807.58369999999,223807.58369999999,223807.58369999999],[1453525200,223807.58369999999,223807.58369999999,223727.23920000001,223727.23920000001],[1453611600,223727.23920000001,223727.23920000001,223727.23920000001,223727.23920000001],[1453698000,223727.23920000001,223727.23920000001,223727.23920000001,223727.23920000001],[1453734000,223727.23920000001,223727.23920000001,223727.23920000001,223727.23920000001],[1453784400,223727.23920000001,224499.51509999999,223727.23920000001,224499.51509999999],[1453870800,224499.51509999999,224598.9994,224499.51509999999,224598.9994],[1453957200,224598.9994,224598.9994,223322.53460000001,223322.53460000001],[1453993200,223322.53460000001,223322.53460000001,223322.53460000001,223322.53460000001],[1454043600,223322.53460000001,223322.53460000001,220758.47330000001,220758.47330000001],[1454130000,220758.47330000001,222455.84030000001,220758.47330000001,222455.84030000001],[1454216400,222455.84030000001,222455.84030000001,222455.84030000001,222455.84030000001],[1454302800,222455.84030000001,222455.84030000001,222455.84030000001,222455.84030000001],[1454338800,222455.84030000001,222455.84030000001,222455.84030000001,222455.84030000001],[1454389200,222455.84030000001,222455.84030000001,221921.90969999999,221921.90969999999],[1454475600,221921.90969999999,221921.90969999999,220941.497,220941.497],[1454562000,220941.497,220941.497,220550.55530000001,220550.55530000001],[1454598000,220550.55530000001,220550.55530000001,220550.55530000001,220550.55530000001],[1454648400,220550.55530000001,222262.5079,220550.55530000001,222262.5079],[1454734800,222262.5079,222262.5079,221501.32010000001,221501.32010000001],[1454821200,221501.32010000001,221501.32010000001,221501.32010000001,221501.32010000001],[1454907600,221501.32010000001,221501.32010000001,221501.32010000001,221501.32010000001],[1454994000,221501.32010000001,221501.32010000001,221384.86569999999,221384.86569999999],[1455080400,221384.86569999999,221384.86569999999,221207.52739999999,221207.52739999999],[1455134400,221207.52739999999,221207.52739999999,221207.52739999999,221207.52739999999],[1455166800,221207.52739999999,221207.52739999999,220955.26749999999,220955.26749999999],[1455253200,220955.26749999999,220955.26749999999,220792.93119999999,220792.93119999999],[1455339600,220792.93119999999,220792.93119999999,220627.0521,220627.0521],[1455426000,220627.0521,220627.0521,220627.0521,220627.0521],[1455512400,220627.0521,220627.0521,220627.0521,220627.0521],[1455598800,220627.0521,220627.0521,220627.0521,220627.0521],[1455685200,220627.0521,221839.5759,220627.0521,221839.5759],[1455771600,221839.5759,221839.5759,221379.27239999999,221379.27239999999],[1455825600,221379.27239999999,221379.27239999999,221379.27239999999,221379.27239999999],[1455858000,221379.27239999999,221570.6035,221379.27239999999,221570.6035],[1455944400,221570.6035,223939.95439999999,221570.6035,223939.95439999999],[1456030800,223939.95439999999,223939.95439999999,223939.95439999999,223939.95439999999],[1456117200,223939.95439999999,223939.95439999999,223939.95439999999,223939.95439999999],[1456153200,223939.95439999999,223939.95439999999,223939.95439999999,223939.95439999999],[1456203600,223939.95439999999,223939.95439999999,223615.84969999999,223615.84969999999],[1456290000,223615.84969999999,223615.84969999999,223013.50020000001,223013.50020000001],[1456376400,223013.50020000001,224496.22760000001,223013.50020000001,224496.22760000001],[1456412400,224496.22760000001,224496.22760000001,224496.22760000001,224496.22760000001],[1456462800,224496.22760000001,224935.89069999999,224496.22760000001,224935.89069999999],[1456549200,224935.89069999999,225338.93220000001,224935.89069999999,225338.93220000001],[1456635600,225338.93220000001,225338.93220000001,225338.93220000001,225338.93220000001],[1456722000,225338.93220000001,225338.93220000001,225338.93220000001,225338.93220000001],[1456808400,225338.93220000001,225364.00700000001,225338.93220000001,225364.00700000001],[1456894800,225364.00700000001,225364.00700000001,225268.7064,225268.7064],[1456948800,225268.7064,225268.7064,225268.7064,225268.7064],[1456981200,225268.7064,225615.33840000001,225268.7064,225615.33840000001],[1457067600,225615.33840000001,225615.33840000001,223895.9718,223895.9718],[1457154000,223895.9718,223952.53839999999,223895.9718,223952.53839999999],[1457240400,223952.53839999999,223952.53839999999,223952.53839999999,223952.53839999999],[1457326800,223952.53839999999,223952.53839999999,223952.53839999999,223952.53839999999],[1457413200,223952.53839999999,225238.35519999999,223952.53839999999,225238.35519999999],[1457499600,225238.35519999999,225238.35519999999,224766.54190000001,224766.54190000001],[1457553600,224766.54190000001,224766.54190000001,224766.54190000001,224766.54190000001],[1457586000,224766.54190000001,224961.7801,224766.54190000001,224961.7801],[1457672400,224961.7801,224961.7801,224609.31510000001,224609.31510000001],[1457758800,224609.31510000001,225234.16459999999,224609.31510000001,225234.16459999999],[1457845200,225234.16459999999,225234.16459999999,225234.16459999999,225234.16459999999],[1457928000,225234.16459999999,225234.16459999999,225234.16459999999,225234.16459999999],[1458014400,225234.16459999999,225711.39859999999,225234.16459999999,225711.39859999999],[1458100800,225711.39859999999,225711.39859999999,224969.89449999999,224969.89449999999],[1458154800,224969.89449999999,224969.89449999999,224969.89449999999,224969.89449999999],[1458187200,224969.89449999999,224969.89449999999,223530.0428,223530.0428],[1458273600,223530.0428,223530.0428,223294.86290000001,223294.86290000001],[1458360000,223294.86290000001,225307.39660000001,223294.86290000001,225307.39660000001],[1458446400,225307.39660000001,225307.39660000001,225307.39660000001,225307.39660000001],[1458532800,225307.39660000001,225307.39660000001,225307.39660000001,225307.39660000001],[1458568800,225307.39660000001,225307.39660000001,225307.39660000001,225307.39660000001],[1458619200,225307.39660000001,225307.39660000001,225175.80300000001,225175.80300000001],[1458705600,225175.80300000001,226354.0209,225175.80300000001,226354.0209],[1458792000,226354.0209,226354.0209,225382.51149999999,225382.51149999999],[1458828000,225382.51149999999,225382.51149999999,225382.51149999999,225382.51149999999],[1458878400,225382.51149999999,225772.86050000001,225382.51149999999,225772.86050000001],[1458964800,225772.86050000001,225772.86050000001,225772.86050000001,225772.86050000001],[1459051200,225772.86050000001,225772.86050000001,225772.86050000001,225772.86050000001],[1459137600,225772.86050000001,225772.86050000001,225772.86050000001,225772.86050000001],[1459173600,225772.86050000001,225772.86050000001,225772.86050000001,225772.86050000001],[1459224000,225772.86050000001,225772.86050000001,225030.12100000001,225030.12100000001],[1459310400,225030.12100000001,226441.86230000001,225030.12100000001,226441.86230000001],[1459396800,226441.86230000001,226441.86230000001,226285.83919999999,226285.83919999999],[1459432800,226285.83919999999,226285.83919999999,226285.83919999999,226285.83919999999],[1459483200,226285.83919999999,226508.1305,226285.83919999999,226508.1305],[1459569600,226508.1305,227397.60500000001,226508.1305,227397.60500000001],[1459656000,227397.60500000001,227397.60500000001,227397.60500000001,227397.60500000001],[1459742400,227397.60500000001,227397.60500000001,227397.60500000001,227397.60500000001],[1459778400,227397.60500000001,227397.60500000001,227397.60500000001,227397.60500000001],[1459828800,227397.60500000001,227424.8651,227397.60500000001,227424.8651],[1459915200,227424.8651,227425.26019999999,227424.8651,227425.26019999999],[1460001600,227425.26019999999,228606.5252,227425.26019999999,228606.5252],[1460037600,228606.5252,228606.5252,228606.5252,228606.5252],[1460088000,228606.5252,228606.5252,227219.92569999999,227219.92569999999],[1460174400,227219.92569999999,227219.92569999999,226956.8383,226956.8383],[1460260800,226956.8383,226956.8383,226956.8383,226956.8383],[1460347200,226956.8383,226956.8383,226956.8383,226956.8383],[1460383200,226956.8383,226956.8383,226956.8383,226956.8383],[1460433600,226956.8383,226956.8383,226602.95910000001,226602.95910000001],[1460520000,226602.95910000001,226602.95910000001,224835.57070000001,224835.57070000001],[1460606400,224835.57070000001,226543.1863,224835.57070000001,226543.1863],[1460642400,226543.1863,226543.1863,226543.1863,226543.1863],[1460692800,226543.1863,226543.1863,226069.6722,226069.6722],[1460779200,226069.6722,226069.6722,225226.9149,225226.9149],[1460865600,225226.9149,225226.9149,225226.9149,225226.9149],[1460952000,225226.9149,225226.9149,225226.9149,225226.9149],[1461038400,225226.9149,225226.9149,224882.56789999999,224882.56789999999],[1461124800,224882.56789999999,224882.56789999999,222093.53219999999,222093.53219999999],[1461178800,222093.53219999999,222093.53219999999,222093.53219999999,222093.53219999999],[1461211200,222093.53219999999,222513.55119999999,222093.53219999999,222513.55119999999],[1461297600,222513.55119999999,223881.07010000001,222513.55119999999,223881.07010000001],[1461384000,223881.07010000001,225641.84020000001,223881.07010000001,225641.84020000001],[1461470400,225641.84020000001,225641.84020000001,225641.84020000001,225641.84020000001],[1461556800,225641.84020000001,225641.84020000001,225641.84020000001,225641.84020000001],[1461592800,225641.84020000001,225641.84020000001,225641.84020000001,225641.84020000001],[1461643200,225641.84020000001,226093.89540000001,225641.84020000001,226093.89540000001],[1461729600,226093.89540000001,226093.89540000001,225151.83689999999,225151.83689999999],[1461816000,225151.83689999999,225618.4234,225151.83689999999,225618.4234],[1461852000,225618.4234,225618.4234,225618.4234,225618.4234],[1461902400,225618.4234,225618.4234,223206.7611,223206.7611],[1461988800,223206.7611,223206.7611,219425.01990000001,219425.01990000001],[1462075200,219425.01990000001,219425.01990000001,219425.01990000001,219425.01990000001],[1462161600,219425.01990000001,219425.01990000001,219425.01990000001,219425.01990000001],[1462248000,219425.01990000001,219425.01990000001,219308.05540000001,219308.05540000001],[1462334400,219308.05540000001,219308.05540000001,218089.72279999999,218089.72279999999],[1462388400,218089.72279999999,218089.72279999999,218089.72279999999,218089.72279999999],[1462420800,218089.72279999999,218089.72279999999,216522.27979999999,216522.27979999999],[1462507200,216522.27979999999,216522.27979999999,215461.85930000001,215461.85930000001],[1462593600,215461.85930000001,215461.85930000001,214969.70920000001,214969.70920000001],[1462680000,214969.70920000001,214969.70920000001,214969.70920000001,214969.70920000001],[1462766400,214969.70920000001,214969.70920000001,214969.70920000001,214969.70920000001],[1462802400,214969.70920000001,214969.70920000001,214969.70920000001,214969.70920000001],[1462852800,214969.70920000001,215676.2126,214969.70920000001,215676.2126],[1462939200,215676.2126,215676.2126,215532.5325,215532.5325],[1463025600,215532.5325,215532.5325,215052.07639999999,215052.07639999999],[1463061600,215052.07639999999,215052.07639999999,215052.07639999999,215052.07639999999],[1463112000,215052.07639999999,215052.07639999999,213263.4111,213263.4111],[1463198400,213263.4111,214971.43369999999,213263.4111,214971.43369999999],[1463284800,214971.43369999999,214971.43369999999,214971.43369999999,214971.43369999999],[1463371200,214971.43369999999,214971.43369999999,214971.43369999999,214971.43369999999],[1463457600,214971.43369999999,215745.3915,214971.43369999999,215745.3915],[1463544000,215745.3915,216569.158,215745.3915,216569.158],[1463598000,216569.158,216569.158,216569.158,216569.158],[1463630400,216569.158,220090.04310000001,216569.158,220090.04310000001],[1463716800,220090.04310000001,220090.04310000001,218933.43960000001,218933.43960000001],[1463803200,218933.43960000001,220542.85509999999,218933.43960000001,220542.85509999999],[1463889600,220542.85509999999,220542.85509999999,220542.85509999999,220542.85509999999],[1463976000,220542.85509999999,220542.85509999999,220542.85509999999,220542.85509999999],[1464012000,220542.85509999999,220542.85509999999,220542.85509999999,220542.85509999999],[1464062400,220542.85509999999,221476.58189999999,220542.85509999999,221476.58189999999],[1464148800,221476.58189999999,223740.28109999999,221476.58189999999,223740.28109999999],[1464235200,223740.28109999999,224266.6202,223740.28109999999,224266.6202],[1464271200,224266.6202,224266.6202,224266.6202,224266.6202],[1464321600,224266.6202,225012.13819999999,224266.6202,225012.13819999999],[1464408000,225012.13819999999,225863.84049999999,225012.13819999999,225863.84049999999],[1464494400,225863.84049999999,225863.84049999999,225863.84049999999,225863.84049999999],[1464580800,225863.84049999999,225863.84049999999,225863.84049999999,225863.84049999999],[1464667200,225863.84049999999,225863.84049999999,225863.84049999999,225863.84049999999],[1464703200,225863.84049999999,225863.84049999999,225863.84049999999,225863.84049999999],[1464753600,225863.84049999999,227807.01860000001,225863.84049999999,227807.01860000001],[1464840000,227807.01860000001,227807.01860000001,227434.046,227434.046],[1464926400,227434.046,229156.65470000001,227434.046,229156.65470000001],[1464962400,229156.65470000001,229156.65470000001,229156.65470000001,229156.65470000001],[1465012800,229156.65470000001,229156.65470000001,226796.64259999999,226796.64259999999],[1465099200,226796.64259999999,226796.64259999999,226796.64259999999,226796.64259999999],[1465185600,226796.64259999999,226796.64259999999,226796.64259999999,226796.64259999999],[1465221600,226796.64259999999,226796.64259999999,226796.64259999999,226796.64259999999],[1465272000,226796.64259999999,226796.64259999999,226504.84280000001,226504.84280000001],[1465358400,226504.84280000001,226504.84280000001,226361.7494,226361.7494],[1465444800,226361.7494,226361.7494,225715.80170000001,225715.80170000001],[1465480800,225715.80170000001,225715.80170000001,225715.80170000001,225715.80170000001],[1465531200,225715.80170000001,225715.80170000001,224725.23250000001,224725.23250000001],[1465617600,224725.23250000001,224725.23250000001,223289.71720000001,223289.71720000001],[1465704000,223289.71720000001,223289.71720000001,223289.71720000001,223289.71720000001],[1465790400,223289.71720000001,223289.71720000001,223289.71720000001,223289.71720000001],[1465876800,223289.71720000001,223289.71720000001,222840.59270000001,222840.59270000001],[1465963200,222840.59270000001,222840.59270000001,222483.0822,222483.0822],[1466017200,222483.0822,222483.0822,222483.0822,222483.0822],[1466049600,222483.0822,222483.0822,222174.93849999999,222174.93849999999],[1466136000,222174.93849999999,222736.87950000001,222174.93849999999,222736.87950000001],[1466222400,222736.87950000001,222736.87950000001,221742.7262,221742.7262],[1466308800,221742.7262,221742.7262,221742.7262,221742.7262],[1466395200,221742.7262,221742.7262,221742.7262,221742.7262],[1466481600,221742.7262,222547.88889999999,221742.7262,222547.88889999999],[1466568000,222547.88889999999,223208.99429999999,222547.88889999999,223208.99429999999],[1466622000,223208.99429999999,223208.99429999999,223208.99429999999,223208.99429999999],[1466654400,223208.99429999999,223208.99429999999,221845.43659999999,221845.43659999999],[1466740800,221845.43659999999,223524.82010000001,221845.43659999999,223524.82010000001],[1466827200,223524.82010000001,223524.82010000001,218848.739,218848.739],[1466913600,218848.739,218848.739,218848.739,218848.739],[1467000000,218848.739,218848.739,218848.739,218848.739],[1467086400,218848.739,218848.739,214275.86970000001,214275.86970000001],[1467172800,214275.86970000001,214794.50200000001,214275.86970000001,214794.50200000001],[1467226800,214794.50200000001,214794.50200000001,214794.50200000001,214794.50200000001],[1467259200,214794.50200000001,215171.42809999999,214794.50200000001,215171.42809999999],[1467345600,215171.42809999999,216201.3958,215171.42809999999,216201.3958],[1467432000,216201.3958,216201.3958,214747.95000000001,214747.95000000001],[1467518400,214747.95000000001,214747.95000000001,214747.95000000001,214747.95000000001],[1467604800,214747.95000000001,214747.95000000001,214747.95000000001,214747.95000000001],[1467691200,214747.95000000001,214747.95000000001,214747.95000000001,214747.95000000001],[1467727200,214747.95000000001,214747.95000000001,214747.95000000001,214747.95000000001],[1467777600,214747.95000000001,214747.95000000001,212588.92230000001,212588.92230000001],[1467864000,212588.92230000001,212588.92230000001,212321.82430000001,212321.82430000001],[1467950400,212321.82430000001,213676.12,212321.82430000001,213676.12],[1467986400,213676.12,213676.12,213676.12,213676.12],[1468036800,213676.12,214965.72529999999,213676.12,214965.72529999999],[1468123200,214965.72529999999,214965.72529999999,214965.72529999999,214965.72529999999],[1468209600,214965.72529999999,214965.72529999999,214965.72529999999,214965.72529999999],[1468245600,214965.72529999999,214965.72529999999,214965.72529999999,214965.72529999999],[1468296000,214965.72529999999,215960.7317,214965.72529999999,215960.7317],[1468382400,215960.7317,218978.06150000001,215960.7317,218978.06150000001],[1468468800,218978.06150000001,218993.82750000001,218978.06150000001,218993.82750000001],[1468504800,218993.82750000001,218993.82750000001,218993.82750000001,218993.82750000001],[1468555200,218993.82750000001,218993.82750000001,218064.1936,218064.1936],[1468641600,218064.1936,218910.2844,218064.1936,218910.2844],[1468728000,218910.2844,218910.2844,218910.2844,218910.2844],[1468814400,218910.2844,218910.2844,218910.2844,218910.2844],[1468900800,218910.2844,220112.9504,218910.2844,220112.9504],[1468987200,220112.9504,220112.9504,218931.55739999999,218931.55739999999],[1469041200,218931.55739999999,218931.55739999999,218931.55739999999,218931.55739999999],[1469073600,218931.55739999999,221759.84479999999,218931.55739999999,221759.84479999999],[1469160000,221759.84479999999,221759.84479999999,221609.37609999999,221609.37609999999],[1469246400,221609.37609999999,222389.68299999999,221609.37609999999,222389.68299999999],[1469332800,222389.68299999999,222389.68299999999,222389.68299999999,222389.68299999999],[1469419200,222389.68299999999,222389.68299999999,222389.68299999999,222389.68299999999],[1469505600,222389.68299999999,224529.32000000001,222389.68299999999,224529.32000000001],[1469592000,224529.32000000001,225699.5325,224529.32000000001,225699.5325],[1469646000,225699.5325,225699.5325,225699.5325,225699.5325],[1469678400,225699.5325,227080.193,225699.5325,227080.193],[1469764800,227080.193,227080.193,224859.1735,224859.1735],[1469851200,224859.1735,224859.1735,222481.46160000001,222481.46160000001],[1469937600,222481.46160000001,222481.46160000001,222481.46160000001,222481.46160000001],[1470024000,222481.46160000001,222481.46160000001,222481.46160000001,222481.46160000001],[1470110400,222481.46160000001,223727.40349999999,222481.46160000001,223727.40349999999],[1470196800,223727.40349999999,223727.40349999999,221138.53570000001,221138.53570000001],[1470250800,221138.53570000001,221138.53570000001,221138.53570000001,221138.53570000001],[1470283200,221138.53570000001,222426.24900000001,221138.53570000001,222426.24900000001],[1470369600,222426.24900000001,222432.50839999999,222426.24900000001,222432.50839999999],[1470456000,222432.50839999999,224540.7499,222432.50839999999,224540.7499],[1470542400,224540.7499,224540.7499,224540.7499,224540.7499],[1470628800,224540.7499,224540.7499,224540.7499,224540.7499],[1470715200,224540.7499,224540.7499,223982.7678,223982.7678],[1470801600,223982.7678,223982.7678,222823.75589999999,222823.75589999999],[1470855600,222823.75589999999,222823.75589999999,222823.75589999999,222823.75589999999],[1470888000,222823.75589999999,222823.75589999999,222026.91399999999,222026.91399999999],[1470974400,222026.91399999999,223360.42329999999,222026.91399999999,223360.42329999999],[1471060800,223360.42329999999,224917.2899,223360.42329999999,224917.2899],[1471147200,224917.2899,224917.2899,224917.2899,224917.2899],[1471233600,224917.2899,224917.2899,224917.2899,224917.2899],[1471320000,224917.2899,226716.59049999999,224917.2899,226716.59049999999],[1471406400,226716.59049999999,226716.59049999999,226575.49540000001,226575.49540000001],[1471460400,226575.49540000001,226575.49540000001,226575.49540000001,226575.49540000001],[1471492800,226575.49540000001,227414.14350000001,226575.49540000001,227414.14350000001],[1471579200,227414.14350000001,228735.11309999999,227414.14350000001,228735.11309999999],[1471665600,228735.11309999999,230733.42689999999,228735.11309999999,230733.42689999999],[1471752000,230733.42689999999,230733.42689999999,230733.42689999999,230733.42689999999],[1471838400,230733.42689999999,230733.42689999999,230733.42689999999,230733.42689999999],[1471874400,230733.42689999999,230733.42689999999,230733.42689999999,230733.42689999999],[1471924800,230733.42689999999,231279.86110000001,230733.42689999999,231279.86110000001],[1472011200,231279.86110000001,231532.95110000001,231279.86110000001,231532.95110000001],[1472097600,231532.95110000001,231556.7077,231532.95110000001,231556.7077],[1472133600,231556.7077,231556.7077,231556.7077,231556.7077],[1472184000,231556.7077,231556.7077,231526.50289999999,231526.50289999999],[1472270400,231526.50289999999,232394.05850000001,231526.50289999999,232394.05850000001],[1472356800,232394.05850000001,232394.05850000001,232394.05850000001,232394.05850000001],[1472443200,232394.05850000001,232394.05850000001,232394.05850000001,232394.05850000001],[1472529600,232394.05850000001,232394.05850000001,231833.55009999999,231833.55009999999],[1472616000,231833.55009999999,232884.36569999999,231833.55009999999,232884.36569999999],[1472670000,232884.36569999999,232884.36569999999,232884.36569999999,232884.36569999999],[1472702400,232884.36569999999,232884.36569999999,232124.02170000001,232124.02170000001],[1472788800,232124.02170000001,233137.34210000001,232124.02170000001,233137.34210000001],[1472875200,233137.34210000001,233137.34210000001,232084.40979999999,232084.40979999999],[1472961600,232084.40979999999,232084.40979999999,232084.40979999999,232084.40979999999],[1473048000,232084.40979999999,232084.40979999999,232084.40979999999,232084.40979999999],[1473134400,232084.40979999999,232084.40979999999,232084.40979999999,232084.40979999999],[1473220800,232084.40979999999,232723.00140000001,232084.40979999999,232723.00140000001],[1473307200,232723.00140000001,233565.42819999999,232723.00140000001,233565.42819999999],[1473361200,233565.42819999999,233565.42819999999,233565.42819999999,233565.42819999999],[1473393600,233565.42819999999,235097.71770000001,233565.42819999999,235097.71770000001],[1473480000,235097.71770000001,235232.6697,235097.71770000001,235232.6697],[1473566400,235232.6697,235232.6697,235232.6697,235232.6697],[1473652800,235232.6697,235232.6697,235232.6697,235232.6697],[1473739200,235232.6697,236800.5649,235232.6697,236800.5649],[1473825600,236800.5649,237079.31,236800.5649,237079.31],[1473879600,237079.31,237079.31,237079.31,237079.31],[1473912000,237079.31,237586.5086,237079.31,237586.5086],[1473998400,237586.5086,238688.13279999999,237586.5086,238688.13279999999],[1474084800,238688.13279999999,239716.89569999999,238688.13279999999,239716.89569999999],[1474171200,239716.89569999999,239716.89569999999,239716.89569999999,239716.89569999999],[1474257600,239716.89569999999,239716.89569999999,239716.89569999999,239716.89569999999],[1474344000,239716.89569999999,239780.82920000001,239716.89569999999,239780.82920000001],[1474430400,239780.82920000001,240343.36470000001,239780.82920000001,240343.36470000001],[1474484400,240343.36470000001,240343.36470000001,240343.36470000001,240343.36470000001],[1474516800,240343.36470000001,240856.06479999999,240343.36470000001,240856.06479999999],[1474603200,240856.06479999999,241354.3119,240856.06479999999,241354.3119],[1474689600,241354.3119,242185.09349999999,241354.3119,242185.09349999999],[1474776000,242185.09349999999,242185.09349999999,242185.09349999999,242185.09349999999],[1474862400,242185.09349999999,242185.09349999999,242185.09349999999,242185.09349999999],[1474948800,242185.09349999999,242185.09349999999,241922.8328,241922.8328],[1475035200,241922.8328,243945.70389999999,241922.8328,243945.70389999999],[1475089200,243945.70389999999,243945.70389999999,243945.70389999999,243945.70389999999],[1475121600,243945.70389999999,243945.70389999999,243243.50640000001,243243.50640000001],[1475208000,243243.50640000001,243243.50640000001,242457.4278,242457.4278],[1475294400,242457.4278,244143.62760000001,242457.4278,244143.62760000001],[1475380800,244143.62760000001,244143.62760000001,244143.62760000001,244143.62760000001],[1475467200,244143.62760000001,244143.62760000001,244143.62760000001,244143.62760000001],[1475553600,244143.62760000001,244704.61249999999,244143.62760000001,244704.61249999999],[1475640000,244704.61249999999,245831.0686,244704.61249999999,245831.0686],[1475694000,245831.0686,245831.0686,245831.0686,245831.0686],[1475726400,245831.0686,247693.6967,245831.0686,247693.6967],[1475812800,247693.6967,247693.6967,246618.68719999999,246618.68719999999],[1475899200,246618.68719999999,246618.68719999999,246382.62950000001,246382.62950000001],[1475985600,246382.62950000001,246382.62950000001,246382.62950000001,246382.62950000001],[1476072000,246382.62950000001,246382.62950000001,246382.62950000001,246382.62950000001],[1476108000,246382.62950000001,246382.62950000001,246382.62950000001,246382.62950000001],[1476158400,246382.62950000001,246614.17499999999,246382.62950000001,246614.17499999999],[1476244800,246614.17499999999,246614.17499999999,243927.01680000001,243927.01680000001],[1476331200,243927.01680000001,243927.01680000001,241475.65419999999,241475.65419999999],[1476367200,241475.65419999999,241475.65419999999,241475.65419999999,241475.65419999999],[1476417600,241475.65419999999,241475.65419999999,240112.47150000001,240112.47150000001],[1476504000,240112.47150000001,240112.47150000001,239717.1219,239717.1219],[1476590400,239717.1219,239717.1219,239717.1219,239717.1219],[1476676800,239717.1219,239717.1219,239717.1219,239717.1219],[1476763200,239717.1219,239717.1219,238924.51730000001,238924.51730000001],[1476849600,238924.51730000001,239332.81700000001,238924.51730000001,239332.81700000001],[1476903600,239332.81700000001,239332.81700000001,239332.81700000001,239332.81700000001],[1476936000,239332.81700000001,239332.81700000001,238850.36540000001,238850.36540000001],[1477022400,238850.36540000001,238850.36540000001,238727.72889999999,238727.72889999999],[1477108800,238727.72889999999,238727.72889999999,237228.26360000001,237228.26360000001],[1477195200,237228.26360000001,237228.26360000001,237228.26360000001,237228.26360000001],[1477281600,237228.26360000001,237228.26360000001,237228.26360000001,237228.26360000001],[1477368000,237228.26360000001,238375.86379999999,237228.26360000001,238375.86379999999],[1477454400,238375.86379999999,238795.95129999999,238375.86379999999,238795.95129999999],[1477508400,238795.95129999999,238795.95129999999,238795.95129999999,238795.95129999999],[1477540800,238795.95129999999,242473.20019999999,238795.95129999999,242473.20019999999],[1477627200,242473.20019999999,242473.20019999999,241606.74859999999,241606.74859999999],[1477713600,241606.74859999999,241606.74859999999,239000.1813,239000.1813],[1477800000,239000.1813,239000.1813,239000.1813,239000.1813],[1477886400,239000.1813,239000.1813,239000.1813,239000.1813],[1477922400,239000.1813,239000.1813,239000.1813,239000.1813],[1477972800,239000.1813,239000.1813,238899.03090000001,238899.03090000001],[1478059200,238899.03090000001,238899.03090000001,237605.3842,237605.3842],[1478145600,237605.3842,237667.31589999999,237605.3842,237667.31589999999],[1478181600,237667.31589999999,237667.31589999999,237667.31589999999,237667.31589999999],[1478232000,237667.31589999999,237693.32130000001,237667.31589999999,237693.32130000001],[1478318400,237693.32130000001,237693.32130000001,237090.19099999999,237090.19099999999],[1478404800,237090.19099999999,237090.19099999999,237090.19099999999,237090.19099999999],[1478494800,237090.19099999999,237090.19099999999,237090.19099999999,237090.19099999999],[1478530800,237090.19099999999,237090.19099999999,237090.19099999999,237090.19099999999],[1478581200,237090.19099999999,240282.96059999999,237090.19099999999,240282.96059999999],[1478667600,240282.96059999999,240318.0741,240282.96059999999,240318.0741],[1478754000,240318.0741,243716.04120000001,240318.0741,243716.04120000001],[1478790000,243716.04120000001,243716.04120000001,243716.04120000001,243716.04120000001],[1478840400,243716.04120000001,246083.07560000001,243716.04120000001,246083.07560000001],[1478926800,246083.07560000001,252461.95370000001,246083.07560000001,252461.95370000001],[1479013200,252461.95370000001,252461.95370000001,252461.95370000001,252461.95370000001],[1479099600,252461.95370000001,252461.95370000001,252461.95370000001,252461.95370000001],[1479135600,252461.95370000001,252461.95370000001,252461.95370000001,252461.95370000001],[1479186000,252461.95370000001,253961.9179,252461.95370000001,253961.9179],[1479272400,253961.9179,253961.9179,252988.3603,252988.3603],[1479358800,252988.3603,253565.24729999999,252988.3603,253565.24729999999],[1479394800,253565.24729999999,253565.24729999999,253565.24729999999,253565.24729999999],[1479445200,253565.24729999999,255338.47459999999,253565.24729999999,255338.47459999999],[1479531600,255338.47459999999,255394.86420000001,255338.47459999999,255394.86420000001],[1479618000,255394.86420000001,255394.86420000001,255394.86420000001,255394.86420000001],[1479704400,255394.86420000001,255394.86420000001,255394.86420000001,255394.86420000001],[1479790800,255394.86420000001,255394.86420000001,253915.34909999999,253915.34909999999],[1479877200,253915.34909999999,254114.4687,253915.34909999999,254114.4687],[1479931200,254114.4687,254114.4687,254114.4687,254114.4687],[1479963600,254114.4687,255221.30960000001,254114.4687,255221.30960000001],[1480050000,255221.30960000001,255221.30960000001,255221.30960000001,255221.30960000001],[1480136400,255221.30960000001,255845.37710000001,255221.30960000001,255845.37710000001],[1480222800,255845.37710000001,255845.37710000001,255845.37710000001,255845.37710000001],[1480309200,255845.37710000001,255845.37710000001,255845.37710000001,255845.37710000001],[1480395600,255845.37710000001,255845.37710000001,253945.46359999999,253945.46359999999],[1480482000,253945.46359999999,253945.46359999999,253925.2329,253925.2329],[1480536000,253925.2329,253925.2329,253925.2329,253925.2329],[1480568400,253925.2329,253925.2329,253533.16690000001,253533.16690000001],[1480654800,253533.16690000001,253533.16690000001,249561.7452,249561.7452],[1480741200,249561.7452,250825.6618,249561.7452,250825.6618],[1480827600,250825.6618,250825.6618,250825.6618,250825.6618],[1480914000,250825.6618,250825.6618,250825.6618,250825.6618],[1481000400,250825.6618,251662.23079999999,250825.6618,251662.23079999999],[1481086800,251662.23079999999,253381.6686,251662.23079999999,253381.6686],[1481140800,253381.6686,253381.6686,253381.6686,253381.6686],[1481173200,253381.6686,254337.36720000001,253381.6686,254337.36720000001],[1481259600,254337.36720000001,257069.25289999999,254337.36720000001,257069.25289999999],[1481346000,257069.25289999999,257291.17079999999,257069.25289999999,257291.17079999999],[1481432400,257291.17079999999,257291.17079999999,257291.17079999999,257291.17079999999],[1481518800,257291.17079999999,257291.17079999999,257291.17079999999,257291.17079999999],[1481605200,257291.17079999999,257291.17079999999,255794.09719999999,255794.09719999999],[1481691600,255794.09719999999,256522.62169999999,255794.09719999999,256522.62169999999],[1481745600,256522.62169999999,256522.62169999999,256522.62169999999,256522.62169999999],[1481778000,256522.62169999999,257413.7255,256522.62169999999,257413.7255],[1481864400,257413.7255,260474.8124,257413.7255,260474.8124],[1481950800,260474.8124,260474.8124,259249.04680000001,259249.04680000001],[1482037200,259249.04680000001,259249.04680000001,259249.04680000001,259249.04680000001],[1482123600,259249.04680000001,259249.04680000001,259249.04680000001,259249.04680000001],[1482210000,259249.04680000001,260089.9982,259249.04680000001,260089.9982],[1482296400,260089.9982,261110.78219999999,260089.9982,261110.78219999999],[1482350400,261110.78219999999,261110.78219999999,261110.78219999999,261110.78219999999],[1482382800,261110.78219999999,261110.78219999999,260369.1532,260369.1532],[1482469200,260369.1532,260431.65789999999,260369.1532,260431.65789999999],[1482555600,260431.65789999999,261347.44039999999,260431.65789999999,261347.44039999999],[1482642000,261347.44039999999,261347.44039999999,261347.44039999999,261347.44039999999],[1482728400,261347.44039999999,261347.44039999999,261347.44039999999,261347.44039999999],[1482814800,261347.44039999999,261347.44039999999,261347.44039999999,261347.44039999999],[1482850800,261347.44039999999,261347.44039999999,261347.44039999999,261347.44039999999],[1482901200,261347.44039999999,261347.44039999999,261129.3554,261129.3554],[1482987600,261129.3554,261129.3554,259366.8365,259366.8365],[1483074000,259366.8365,259366.8365,258612.82269999999,258612.82269999999],[1483110000,258612.82269999999,258612.82269999999,258612.82269999999,258612.82269999999],[1483160400,258612.82269999999,258612.82269999999,257726.3916,257726.3916],[1483246800,257726.3916,257726.3916,257726.3916,257726.3916],[1483333200,257726.3916,257726.3916,257726.3916,257726.3916],[1483419600,257726.3916,257726.3916,257726.3916,257726.3916],[1483455600,257726.3916,257726.3916,257726.3916,257726.3916],[1483506000,257726.3916,257726.3916,257477.15090000001,257477.15090000001],[1483592400,257477.15090000001,258847.7795,257477.15090000001,258847.7795],[1483678800,258847.7795,258847.7795,256987.14439999999,256987.14439999999],[1483714800,256987.14439999999,256987.14439999999,256987.14439999999,256987.14439999999],[1483765200,256987.14439999999,259839.22070000001,256987.14439999999,259839.22070000001],[1483851600,259839.22070000001,259839.22070000001,259839.22070000001,259839.22070000001],[1483938000,259839.22070000001,259839.22070000001,259839.22070000001,259839.22070000001],[1483974000,259839.22070000001,259839.22070000001,259839.22070000001,259839.22070000001],[1484024400,259839.22070000001,260632.70129999999,259839.22070000001,260632.70129999999],[1484110800,260632.70129999999,260632.70129999999,259834.144,259834.144],[1484197200,259834.144,259834.144,258158.6893,258158.6893],[1484233200,258158.6893,258158.6893,258158.6893,258158.6893],[1484283600,258158.6893,258158.6893,257189.5356,257189.5356],[1484370000,257189.5356,257699.82000000001,257189.5356,257699.82000000001],[1484456400,257699.82000000001,257699.82000000001,257699.82000000001,257699.82000000001],[1484542800,257699.82000000001,257699.82000000001,257699.82000000001,257699.82000000001],[1484629200,257699.82000000001,257699.82000000001,257699.82000000001,257699.82000000001],[1484665200,257699.82000000001,257699.82000000001,257699.82000000001,257699.82000000001],[1484715600,257699.82000000001,257699.82000000001,253389.78,253389.78],[1484802000,253389.78,255558.40719999999,253389.78,255558.40719999999],[1484888400,255558.40719999999,255558.40719999999,255445.7611,255445.7611],[1484924400,255445.7611,255445.7611,255445.7611,255445.7611],[1484974800,255445.7611,255445.7611,255133.5955,255133.5955],[1485061200,255133.5955,255133.5955,255133.5955,255133.5955],[1485147600,255133.5955,255133.5955,255133.5955,255133.5955],[1485183600,255133.5955,255133.5955,255133.5955,255133.5955],[1485234000,255133.5955,255133.5955,254199.9123,254199.9123],[1485320400,254199.9123,255482.70329999999,254199.9123,255482.70329999999],[1485406800,255482.70329999999,258570.75409999999,255482.70329999999,258570.75409999999],[1485442800,258570.75409999999,258570.75409999999,258570.75409999999,258570.75409999999],[1485493200,258570.75409999999,258596.26809999999,258570.75409999999,258596.26809999999],[1485579600,258596.26809999999,260547.67720000001,258596.26809999999,260547.67720000001],[1485666000,260547.67720000001,260547.67720000001,260547.67720000001,260547.67720000001],[1485752400,260547.67720000001,260547.67720000001,260547.67720000001,260547.67720000001],[1485788400,260547.67720000001,260547.67720000001,260547.67720000001,260547.67720000001],[1485838800,260547.67720000001,260547.67720000001,260406.72349999999,260406.72349999999],[1485925200,260406.72349999999,260952.55230000001,260406.72349999999,260952.55230000001],[1486011600,260952.55230000001,262206.69270000001,260952.55230000001,262206.69270000001],[1486047600,262206.69270000001,262206.69270000001,262206.69270000001,262206.69270000001],[1486098000,262206.69270000001,263238.52029999997,262206.69270000001,263238.52029999997],[1486184400,263238.52029999997,263613.22739999997,263238.52029999997,263613.22739999997],[1486270800,263613.22739999997,263613.22739999997,263613.22739999997,263613.22739999997],[1486357200,263613.22739999997,263613.22739999997,263613.22739999997,263613.22739999997],[1486393200,263613.22739999997,263613.22739999997,263613.22739999997,263613.22739999997],[1486443600,263613.22739999997,263930.54950000002,263613.22739999997,263930.54950000002],[1486530000,263930.54950000002,265273.24209999997,263930.54950000002,265273.24209999997],[1486616400,265273.24209999997,265273.24209999997,264561.36570000002,264561.36570000002],[1486652400,264561.36570000002,264561.36570000002,264561.36570000002,264561.36570000002],[1486702800,264561.36570000002,266227.06410000002,264561.36570000002,266227.06410000002],[1486789200,266227.06410000002,266227.06410000002,265739.83230000001,265739.83230000001],[1486875600,265739.83230000001,265739.83230000001,265739.83230000001,265739.83230000001],[1486962000,265739.83230000001,265739.83230000001,265739.83230000001,265739.83230000001],[1487048400,265739.83230000001,266407.94549999997,265739.83230000001,266407.94549999997],[1487134800,266407.94549999997,266750.89010000002,266407.94549999997,266750.89010000002],[1487188800,266750.89010000002,266750.89010000002,266750.89010000002,266750.89010000002],[1487221200,266750.89010000002,267527.63410000002,266750.89010000002,267527.63410000002],[1487307600,267527.63410000002,267527.63410000002,267033.78499999997,267033.78499999997],[1487394000,267033.78499999997,267098.70610000001,267033.78499999997,267098.70610000001],[1487480400,267098.70610000001,267098.70610000001,267098.70610000001,267098.70610000001],[1487566800,267098.70610000001,267098.70610000001,267098.70610000001,267098.70610000001],[1487653200,267098.70610000001,267098.70610000001,267098.70610000001,267098.70610000001],[1487689200,267098.70610000001,267098.70610000001,267098.70610000001,267098.70610000001],[1487739600,267098.70610000001,267364.11680000002,267098.70610000001,267364.11680000002],[1487826000,267364.11680000002,267364.11680000002,266419.35330000002,266419.35330000002],[1487912400,266419.35330000002,266419.35330000002,265188.24060000002,265188.24060000002],[1487948400,265188.24060000002,265188.24060000002,265188.24060000002,265188.24060000002],[1487998800,265188.24060000002,266044.92460000003,265188.24060000002,266044.92460000003],[1488085200,266044.92460000003,266044.92460000003,266044.92460000003,266044.92460000003],[1488171600,266044.92460000003,266044.92460000003,266044.92460000003,266044.92460000003],[1488207600,266044.92460000003,266044.92460000003,266044.92460000003,266044.92460000003],[1488258000,266044.92460000003,267330.7904,266044.92460000003,267330.7904],[1488344400,267330.7904,267330.7904,264520.3518,264520.3518],[1488430800,264520.3518,265800.88179999997,264520.3518,265800.88179999997],[1488466800,265800.88179999997,265800.88179999997,265800.88179999997,265800.88179999997],[1488517200,265800.88179999997,265843.8297,265800.88179999997,265843.8297],[1488603600,265843.8297,266332.88819999999,265843.8297,266332.88819999999],[1488690000,266332.88819999999,266332.88819999999,266332.88819999999,266332.88819999999],[1488776400,266332.88819999999,266332.88819999999,266332.88819999999,266332.88819999999],[1488862800,266332.88819999999,266332.88819999999,266099.34480000002,266099.34480000002],[1488949200,266099.34480000002,266132.35570000001,266099.34480000002,266132.35570000001],[1489003200,266132.35570000001,266132.35570000001,266132.35570000001,266132.35570000001],[1489035600,266132.35570000001,267439.90429999999,266132.35570000001,267439.90429999999],[1489122000,267439.90429999999,267439.90429999999,267431.51799999998,267431.51799999998],[1489208400,267431.51799999998,267545.06339999998,267431.51799999998,267545.06339999998],[1489294800,267545.06339999998,267545.06339999998,267545.06339999998,267545.06339999998],[1489377600,267545.06339999998,267545.06339999998,267545.06339999998,267545.06339999998],[1489464000,267545.06339999998,267545.06339999998,267487.80129999999,267487.80129999999],[1489550400,267487.80129999999,267735.17460000003,267487.80129999999,267735.17460000003],[1489604400,267735.17460000003,267735.17460000003,267735.17460000003,267735.17460000003],[1489636800,267735.17460000003,267735.17460000003,267436.42920000001,267436.42920000001],[1489723200,267436.42920000001,269396.15740000003,267436.42920000001,269396.15740000003],[1489809600,269396.15740000003,269891.4534,269396.15740000003,269891.4534],[1489896000,269891.4534,269891.4534,269891.4534,269891.4534],[1489982400,269891.4534,269891.4534,269891.4534,269891.4534],[1490068800,269891.4534,271220.57699999999,269891.4534,271220.57699999999],[1490155200,271220.57699999999,271220.57699999999,267016.74459999998,267016.74459999998],[1490209200,267016.74459999998,267016.74459999998,267016.74459999998,267016.74459999998],[1490241600,267016.74459999998,268537.92489999998,267016.74459999998,268537.92489999998],[1490328000,268537.92489999998,269199.76209999999,268537.92489999998,269199.76209999999],[1490414400,269199.76209999999,270482.02500000002,269199.76209999999,270482.02500000002],[1490500800,270482.02500000002,270482.02500000002,270482.02500000002,270482.02500000002],[1490587200,270482.02500000002,270482.02500000002,270482.02500000002,270482.02500000002],[1490673600,270482.02500000002,270482.02500000002,270296.8726,270296.8726],[1490760000,270296.8726,270296.8726,270011.24229999998,270011.24229999998],[1490814000,270011.24229999998,270011.24229999998,270011.24229999998,270011.24229999998],[1490846400,270011.24229999998,270423.00260000001,270011.24229999998,270423.00260000001],[1490932800,270423.00260000001,271197.71720000001,270423.00260000001,271197.71720000001],[1491019200,271197.71720000001,271197.71720000001,270081.37520000001,270081.37520000001],[1491105600,270081.37520000001,270081.37520000001,270081.37520000001,270081.37520000001],[1491192000,270081.37520000001,270081.37520000001,270081.37520000001,270081.37520000001],[1491228000,270081.37520000001,270081.37520000001,270081.37520000001,270081.37520000001],[1491278400,270081.37520000001,270081.37520000001,267822.6998,267822.6998],[1491364800,267822.6998,267822.6998,267609.81530000002,267609.81530000002],[1491451200,267609.81530000002,267609.81530000002,265792.03029999998,265792.03029999998],[1491487200,265792.03029999998,265792.03029999998,265792.03029999998,265792.03029999998],[1491537600,265792.03029999998,265927.79359999998,265792.03029999998,265927.79359999998],[1491624000,265927.79359999998,265971.43239999999,265927.79359999998,265971.43239999999],[1491710400,265971.43239999999,265971.43239999999,265971.43239999999,265971.43239999999],[1491796800,265971.43239999999,265971.43239999999,265971.43239999999,265971.43239999999],[1491883200,265971.43239999999,265971.43239999999,264062.11660000001,264062.11660000001],[1491969600,264062.11660000001,264062.11660000001,262672.42369999998,262672.42369999998],[1492023600,262672.42369999998,262672.42369999998,262672.42369999998,262672.42369999998],[1492056000,262672.42369999998,262672.42369999998,262129.9718,262129.9718],[1492142400,262129.9718,262129.9718,261997.98579999999,261997.98579999999],[1492228800,261997.98579999999,261997.98579999999,261997.98579999999,261997.98579999999],[1492315200,261997.98579999999,261997.98579999999,261997.98579999999,261997.98579999999],[1492401600,261997.98579999999,261997.98579999999,261997.98579999999,261997.98579999999],[1492488000,261997.98579999999,262161.28529999999,261997.98579999999,262161.28529999999],[1492574400,262161.28529999999,262296.81900000002,262161.28529999999,262296.81900000002],[1492628400,262296.81900000002,262296.81900000002,262296.81900000002,262296.81900000002],[1492660800,262296.81900000002,263742.23790000001,262296.81900000002,263742.23790000001],[1492747200,263742.23790000001,264332.60190000001,263742.23790000001,264332.60190000001],[1492833600,264332.60190000001,264332.60190000001,261763.0588,261763.0588],[1492920000,261763.0588,261763.0588,261763.0588,261763.0588],[1493006400,261763.0588,261763.0588,261763.0588,261763.0588],[1493042400,261763.0588,261763.0588,261763.0588,261763.0588],[1493092800,261763.0588,263924.67359999998,261763.0588,263924.67359999998],[1493179200,263924.67359999998,265780.3885,263924.67359999998,265780.3885],[1493265600,265780.3885,265780.3885,264751.79340000002,264751.79340000002],[1493301600,264751.79340000002,264751.79340000002,264751.79340000002,264751.79340000002],[1493352000,264751.79340000002,266104.76490000001,264751.79340000002,266104.76490000001],[1493438400,266104.76490000001,266140.16499999998,266104.76490000001,266140.16499999998],[1493524800,266140.16499999998,266140.16499999998,266140.16499999998,266140.16499999998],[1493611200,266140.16499999998,266140.16499999998,266140.16499999998,266140.16499999998],[1493647200,266140.16499999998,266140.16499999998,266140.16499999998,266140.16499999998],[1493697600,266140.16499999998,266939.68119999999,266140.16499999998,266939.68119999999],[1493784000,266939.68119999999,267184.03350000002,266939.68119999999,267184.03350000002],[1493870400,267184.03350000002,269542.17930000002,267184.03350000002,269542.17930000002],[1493906400,269542.17930000002,269542.17930000002,269542.17930000002,269542.17930000002],[1493956800,269542.17930000002,271160.60800000001,269542.17930000002,271160.60800000001],[1494043200,271160.60800000001,271160.60800000001,270749.3518,270749.3518],[1494129600,270749.3518,270749.3518,270749.3518,270749.3518],[1494216000,270749.3518,270749.3518,270749.3518,270749.3518],[1494302400,270749.3518,270758.13589999999,270749.3518,270758.13589999999],[1494388800,270758.13589999999,274653.9621,270758.13589999999,274653.9621],[1494442800,274653.9621,274653.9621,274653.9621,274653.9621],[1494475200,274653.9621,275716.43119999999,274653.9621,275716.43119999999],[1494561600,275716.43119999999,275997.59889999998,275716.43119999999,275997.59889999998],[1494648000,275997.59889999998,277131.20020000002,275997.59889999998,277131.20020000002],[1494734400,277131.20020000002,277131.20020000002,277131.20020000002,277131.20020000002],[1494820800,277131.20020000002,277131.20020000002,277131.20020000002,277131.20020000002],[1494907200,277131.20020000002,277632.34539999999,277131.20020000002,277632.34539999999],[1494993600,277632.34539999999,277816.60440000001,277632.34539999999,277816.60440000001],[1495047600,277816.60440000001,277816.60440000001,277816.60440000001,277816.60440000001],[1495080000,277816.60440000001,277816.60440000001,271613.03129999997,271613.03129999997],[1495166400,271613.03129999997,272709.84149999998,271613.03129999997,272709.84149999998],[1495252800,272709.84149999998,272709.84149999998,271733.24040000001,271733.24040000001],[1495339200,271733.24040000001,271733.24040000001,271733.24040000001,271733.24040000001],[1495425600,271733.24040000001,271733.24040000001,271733.24040000001,271733.24040000001],[1495461600,271733.24040000001,271733.24040000001,271733.24040000001,271733.24040000001],[1495512000,271733.24040000001,273784.69650000002,271733.24040000001,273784.69650000002],[1495598400,273784.69650000002,274294.78389999998,273784.69650000002,274294.78389999998],[1495684800,274294.78389999998,274867.32199999999,274294.78389999998,274867.32199999999],[1495720800,274867.32199999999,274867.32199999999,274867.32199999999,274867.32199999999],[1495771200,274867.32199999999,274887.60940000002,274867.32199999999,274887.60940000002],[1495857600,274887.60940000002,275076.2709,274887.60940000002,275076.2709],[1495944000,275076.2709,275076.2709,275076.2709,275076.2709],[1496030400,275076.2709,275076.2709,275076.2709,275076.2709],[1496116800,275076.2709,275076.2709,275076.2709,275076.2709],[1496203200,275076.2709,275076.2709,274493.60609999998,274493.60609999998],[1496289600,274493.60609999998,274493.60609999998,274067.02899999998,274067.02899999998],[1496343600,274067.02899999998,274067.02899999998,274067.02899999998,274067.02899999998],[1496376000,274067.02899999998,275936.54330000002,274067.02899999998,275936.54330000002],[1496462400,275936.54330000002,275936.54330000002,275872.09669999999,275872.09669999999],[1496548800,275872.09669999999,275872.09669999999,275872.09669999999,275872.09669999999],[1496635200,275872.09669999999,275872.09669999999,275872.09669999999,275872.09669999999],[1496721600,275872.09669999999,275872.09669999999,275645.02039999998,275645.02039999998],[1496808000,275645.02039999998,276286.26909999998,275645.02039999998,276286.26909999998],[1496862000,276286.26909999998,276286.26909999998,276286.26909999998,276286.26909999998],[1496894400,276286.26909999998,276312.78480000002,276286.26909999998,276312.78480000002],[1496980800,276312.78480000002,278787.52220000001,276312.78480000002,278787.52220000001],[1497067200,278787.52220000001,278787.52220000001,274397.83630000002,274397.83630000002],[1497153600,274397.83630000002,274397.83630000002,274397.83630000002,274397.83630000002],[1497240000,274397.83630000002,274397.83630000002,274397.83630000002,274397.83630000002],[1497326400,274397.83630000002,274397.83630000002,274277.99050000001,274277.99050000001],[1497412800,274277.99050000001,274277.99050000001,274162.87520000001,274162.87520000001],[1497466800,274162.87520000001,274162.87520000001,274162.87520000001,274162.87520000001],[1497499200,274162.87520000001,274162.87520000001,274012.07309999998,274012.07309999998],[1497585600,274012.07309999998,274012.07309999998,273425.15529999998,273425.15529999998],[1497672000,273425.15529999998,273425.15529999998,273238.78850000002,273238.78850000002],[1497758400,273238.78850000002,273238.78850000002,273238.78850000002,273238.78850000002],[1497844800,273238.78850000002,273238.78850000002,273238.78850000002,273238.78850000002],[1497931200,273238.78850000002,274950.76980000001,273238.78850000002,274950.76980000001],[1498017600,274950.76980000001,274950.76980000001,274922.95159999997,274922.95159999997],[1498071600,274922.95159999997,274922.95159999997,274922.95159999997,274922.95159999997],[1498104000,274922.95159999997,278129.77140000003,274922.95159999997,278129.77140000003],[1498190400,278129.77140000003,279907.96600000001,278129.77140000003,279907.96600000001],[1498276800,279907.96600000001,279907.96600000001,279761.6139,279761.6139],[1498363200,279761.6139,279761.6139,279761.6139,279761.6139],[1498449600,279761.6139,279761.6139,279761.6139,279761.6139],[1498485600,279761.6139,279761.6139,279761.6139,279761.6139],[1498536000,279761.6139,279761.6139,279152.13640000002,279152.13640000002],[1498622400,279152.13640000002,279152.13640000002,275944.02879999997,275944.02879999997],[1498708800,275944.02879999997,277740.87609999999,275944.02879999997,277740.87609999999],[1498744800,277740.87609999999,277740.87609999999,277740.87609999999,277740.87609999999],[1498795200,277740.87609999999,277740.87609999999,275750.8639,275750.8639],[1498881600,275750.8639,275750.8639,274604.07539999997,274604.07539999997],[1498968000,274604.07539999997,274604.07539999997,274604.07539999997,274604.07539999997],[1499054400,274604.07539999997,274604.07539999997,274604.07539999997,274604.07539999997],[1499090400,274604.07539999997,274604.07539999997,274604.07539999997,274604.07539999997],[1499140800,274604.07539999997,274604.07539999997,273551.82179999998,273551.82179999998],[1499227200,273551.82179999998,273551.82179999998,273551.82179999998,273551.82179999998],[1499313600,273551.82179999998,275150.86210000003,273551.82179999998,275150.86210000003],[1499349600,275150.86210000003,275150.86210000003,275150.86210000003,275150.86210000003],[1499400000,275150.86210000003,275150.86210000003,274101.7107,274101.7107],[1499486400,274101.7107,275623.19549999997,274101.7107,275623.19549999997],[1499572800,275623.19549999997,275623.19549999997,275623.19549999997,275623.19549999997],[1499659200,275623.19549999997,275623.19549999997,275623.19549999997,275623.19549999997],[1499695200,275623.19549999997,275623.19549999997,275623.19549999997,275623.19549999997],[1499745600,275623.19549999997,276726.53840000002,275623.19549999997,276726.53840000002],[1499832000,276726.53840000002,278060.44319999998,276726.53840000002,278060.44319999998],[1499918400,278060.44319999998,279115.93819999998,278060.44319999998,279115.93819999998],[1499954400,279115.93819999998,279115.93819999998,279115.93819999998,279115.93819999998],[1500004800,279115.93819999998,279524.77870000002,279115.93819999998,279524.77870000002],[1500091200,279524.77870000002,279530.66450000001,279524.77870000002,279530.66450000001],[1500177600,279530.66450000001,279530.66450000001,279530.66450000001,279530.66450000001],[1500264000,279530.66450000001,279530.66450000001,279530.66450000001,279530.66450000001],[1500350400,279530.66450000001,279530.66450000001,278398.03220000002,278398.03220000002],[1500436800,278398.03220000002,278712.46179999999,278398.03220000002,278712.46179999999],[1500490800,278712.46179999999,278712.46179999999,278712.46179999999,278712.46179999999],[1500523200,278712.46179999999,279406.83029999997,278712.46179999999,279406.83029999997],[1500609600,279406.83029999997,279886.36800000002,279406.83029999997,279886.36800000002],[1500696000,279886.36800000002,279886.36800000002,279084.33039999998,279084.33039999998],[1500782400,279084.33039999998,279084.33039999998,279084.33039999998,279084.33039999998],[1500868800,279084.33039999998,279084.33039999998,279084.33039999998,279084.33039999998],[1500904800,279084.33039999998,279084.33039999998,279084.33039999998,279084.33039999998],[1500955200,279084.33039999998,279084.33039999998,279049.84970000002,279049.84970000002],[1501041600,279049.84970000002,279517.60320000001,279049.84970000002,279517.60320000001],[1501128000,279517.60320000001,280391.63900000002,279517.60320000001,280391.63900000002],[1501164000,280391.63900000002,280391.63900000002,280391.63900000002,280391.63900000002],[1501214400,280391.63900000002,280391.63900000002,279367.4595,279367.4595],[1501300800,279367.4595,279367.4595,278889.9486,278889.9486],[1501387200,278889.9486,278889.9486,278889.9486,278889.9486],[1501473600,278889.9486,278889.9486,278889.9486,278889.9486],[1501509600,278889.9486,278889.9486,278889.9486,278889.9486],[1501560000,278889.9486,279180.7525,278889.9486,279180.7525],[1501646400,279180.7525,279493.43800000002,279180.7525,279493.43800000002],[1501732800,279493.43800000002,279493.43800000002,276974.90470000001,276974.90470000001],[1501768800,276974.90470000001,276974.90470000001,276974.90470000001,276974.90470000001],[1501819200,276974.90470000001,276974.90470000001,274982.82579999999,274982.82579999999],[1501905600,274982.82579999999,274982.82579999999,273954.9167,273954.9167],[1501992000,273954.9167,273954.9167,273954.9167,273954.9167],[1502078400,273954.9167,273954.9167,273954.9167,273954.9167],[1502114400,273954.9167,273954.9167,273954.9167,273954.9167],[1502164800,273954.9167,275231.30420000001,273954.9167,275231.30420000001],[1502251200,275231.30420000001,275231.30420000001,275023.6618,275023.6618],[1502337600,275023.6618,275023.6618,273837.44079999998,273837.44079999998],[1502373600,273837.44079999998,273837.44079999998,273837.44079999998,273837.44079999998],[1502424000,273837.44079999998,273837.44079999998,271643.21879999997,271643.21879999997],[1502510400,271643.21879999997,272754.6384,271643.21879999997,272754.6384],[1502596800,272754.6384,272754.6384,272754.6384,272754.6384],[1502683200,272754.6384,272754.6384,272754.6384,272754.6384],[1502719200,272754.6384,272754.6384,272754.6384,272754.6384],[1502769600,272754.6384,274670.8027,272754.6384,274670.8027],[1502856000,274670.8027,274670.8027,274464.049,274464.049],[1502942400,274464.049,274464.049,274099.92729999998,274099.92729999998],[1502978400,274099.92729999998,274099.92729999998,274099.92729999998,274099.92729999998],[1503028800,274099.92729999998,274099.92729999998,272113.69579999999,272113.69579999999],[1503115200,272113.69579999999,272113.69579999999,271433.86369999999,271433.86369999999],[1503201600,271433.86369999999,271433.86369999999,271433.86369999999,271433.86369999999],[1503288000,271433.86369999999,271433.86369999999,271433.86369999999,271433.86369999999],[1503374400,271433.86369999999,271433.86369999999,269718.77669999999,269718.77669999999],[1503460800,269718.77669999999,272018.11210000003,269718.77669999999,272018.11210000003],[1503514800,272018.11210000003,272018.11210000003,272018.11210000003,272018.11210000003],[1503547200,272018.11210000003,272976.74619999999,272018.11210000003,272976.74619999999],[1503633600,272976.74619999999,274789.45679999999,272976.74619999999,274789.45679999999],[1503720000,274789.45679999999,275113.19280000002,274789.45679999999,275113.19280000002],[1503806400,275113.19280000002,275113.19280000002,275113.19280000002,275113.19280000002],[1503892800,275113.19280000002,275113.19280000002,275113.19280000002,275113.19280000002],[1503979200,275113.19280000002,276368.6496,275113.19280000002,276368.6496],[1504065600,276368.6496,276368.6496,276253.27510000003,276253.27510000003],[1504119600,276253.27510000003,276253.27510000003,276253.27510000003,276253.27510000003],[1504152000,276253.27510000003,277308.5907,276253.27510000003,277308.5907],[1504238400,277308.5907,277308.5907,277213.83140000002,277213.83140000002],[1504324800,277213.83140000002,278311.72570000001,277213.83140000002,278311.72570000001],[1504411200,278311.72570000001,278311.72570000001,278311.72570000001,278311.72570000001],[1504497600,278311.72570000001,278311.72570000001,278311.72570000001,278311.72570000001],[1504584000,278311.72570000001,278311.72570000001,278311.72570000001,278311.72570000001],[1504620000,278311.72570000001,278311.72570000001,278311.72570000001,278311.72570000001],[1504670400,278311.72570000001,278311.72570000001,275770.0134,275770.0134],[1504756800,275770.0134,275975.07370000001,275770.0134,275975.07370000001],[1504843200,275975.07370000001,275975.07370000001,275915.54479999997,275915.54479999997],[1504879200,275915.54479999997,275915.54479999997,275915.54479999997,275915.54479999997],[1504929600,275915.54479999997,275915.54479999997,274172.19010000001,274172.19010000001],[1505016000,274172.19010000001,274172.19010000001,274172.19010000001,274172.19010000001],[1505102400,274172.19010000001,274172.19010000001,274172.19010000001,274172.19010000001],[1505138400,274172.19010000001,274172.19010000001,274172.19010000001,274172.19010000001],[1505188800,274172.19010000001,274935.49969999999,274172.19010000001,274935.49969999999],[1505275200,274935.49969999999,276422.5575,274935.49969999999,276422.5575],[1505361600,276422.5575,276422.5575,276331.62780000002,276331.62780000002],[1505397600,276331.62780000002,276331.62780000002,276331.62780000002,276331.62780000002],[1505448000,276331.62780000002,278089.23910000001,276331.62780000002,278089.23910000001],[1505534400,278089.23910000001,278089.23910000001,277607.73739999998,277607.73739999998],[1505620800,277607.73739999998,277607.73739999998,277607.73739999998,277607.73739999998],[1505707200,277607.73739999998,277607.73739999998,277607.73739999998,277607.73739999998],[1505743200,277607.73739999998,277607.73739999998,277607.73739999998,277607.73739999998],[1505793600,277607.73739999998,277607.73739999998,277379.83590000001,277379.83590000001],[1505880000,277379.83590000001,277379.83590000001,276964.21789999999,276964.21789999999],[1505966400,276964.21789999999,277014.55579999997,276964.21789999999,277014.55579999997],[1506002400,277014.55579999997,277014.55579999997,277014.55579999997,277014.55579999997],[1506052800,277014.55579999997,278077.96659999999,277014.55579999997,278077.96659999999],[1506139200,278077.96659999999,279077.59499999997,278077.96659999999,279077.59499999997],[1506225600,279077.59499999997,279077.59499999997,279077.59499999997,279077.59499999997],[1506312000,279077.59499999997,279077.59499999997,279077.59499999997,279077.59499999997],[1506348000,279077.59499999997,279077.59499999997,279077.59499999997,279077.59499999997],[1506398400,279077.59499999997,279077.59499999997,278207.37680000003,278207.37680000003],[1506484800,278207.37680000003,278207.37680000003,278147.92700000003,278147.92700000003],[1506571200,278147.92700000003,282155.53450000001,278147.92700000003,282155.53450000001],[1506607200,282155.53450000001,282155.53450000001,282155.53450000001,282155.53450000001],[1506657600,282155.53450000001,282155.53450000001,281938.3236,281938.3236],[1506744000,281938.3236,283073.79239999998,281938.3236,283073.79239999998],[1506830400,283073.79239999998,283073.79239999998,283073.79239999998,283073.79239999998],[1506916800,283073.79239999998,283073.79239999998,283073.79239999998,283073.79239999998],[1506952800,283073.79239999998,283073.79239999998,283073.79239999998,283073.79239999998],[1507003200,283073.79239999998,286303.18089999998,283073.79239999998,286303.18089999998],[1507089600,286303.18089999998,286645.75760000001,286303.18089999998,286645.75760000001],[1507176000,286645.75760000001,286645.75760000001,285851.14740000002,285851.14740000002],[1507212000,285851.14740000002,285851.14740000002,285851.14740000002,285851.14740000002],[1507262400,285851.14740000002,285851.14740000002,285467.55009999999,285467.55009999999],[1507348800,285467.55009999999,286373.28129999997,285467.55009999999,286373.28129999997],[1507435200,286373.28129999997,286373.28129999997,286373.28129999997,286373.28129999997],[1507521600,286373.28129999997,286373.28129999997,286373.28129999997,286373.28129999997],[1507557600,286373.28129999997,286373.28129999997,286373.28129999997,286373.28129999997],[1507608000,286373.28129999997,286373.28129999997,285214.26579999999,285214.26579999999],[1507694400,285214.26579999999,285619.18459999998,285214.26579999999,285619.18459999998],[1507780800,285619.18459999998,285619.18459999998,284672.60700000002,284672.60700000002],[1507816800,284672.60700000002,284672.60700000002,284672.60700000002,284672.60700000002],[1507867200,284672.60700000002,284672.60700000002,284524.80790000001,284524.80790000001],[1507953600,284524.80790000001,284524.80790000001,284126.29560000001,284126.29560000001],[1508040000,284126.29560000001,284126.29560000001,284126.29560000001,284126.29560000001],[1508126400,284126.29560000001,284126.29560000001,284126.29560000001,284126.29560000001],[1508212800,284126.29560000001,284126.29560000001,283750.29820000002,283750.29820000002],[1508299200,283750.29820000002,283750.29820000002,283329.39279999997,283329.39279999997],[1508353200,283329.39279999997,283329.39279999997,283329.39279999997,283329.39279999997],[1508385600,283329.39279999997,283446.46909999999,283329.39279999997,283446.46909999999],[1508472000,283446.46909999999,283446.46909999999,282506.26179999998,282506.26179999998],[1508558400,282506.26179999998,282847.63290000003,282506.26179999998,282847.63290000003],[1508644800,282847.63290000003,282847.63290000003,282847.63290000003,282847.63290000003],[1508731200,282847.63290000003,282847.63290000003,282847.63290000003,282847.63290000003],[1508767200,282847.63290000003,282847.63290000003,282847.63290000003,282847.63290000003],[1508817600,282847.63290000003,283198.15130000003,282847.63290000003,283198.15130000003],[1508904000,283198.15130000003,283198.15130000003,281784.07539999997,281784.07539999997],[1508990400,281784.07539999997,281784.07539999997,280396.0368,280396.0368],[1509026400,280396.0368,280396.0368,280396.0368,280396.0368],[1509076800,280396.0368,280396.0368,278190.902,278190.902],[1509163200,278190.902,279129.43329999998,278190.902,279129.43329999998],[1509249600,279129.43329999998,279129.43329999998,279129.43329999998,279129.43329999998],[1509336000,279129.43329999998,279129.43329999998,279129.43329999998,279129.43329999998],[1509422400,279129.43329999998,279621.86719999998,279129.43329999998,279621.86719999998],[1509508800,279621.86719999998,279621.86719999998,279343.94059999997,279343.94059999997],[1509562800,279343.94059999997,279343.94059999997,279343.94059999997,279343.94059999997],[1509595200,279343.94059999997,279867.51669999998,279343.94059999997,279867.51669999998],[1509681600,279867.51669999998,279867.51669999998,278193.07459999999,278193.07459999999],[1509768000,278193.07459999999,279330.9743,278193.07459999999,279330.9743],[1509854400,279330.9743,279330.9743,279330.9743,279330.9743],[1509944400,279330.9743,279330.9743,279330.9743,279330.9743],[1510030800,279330.9743,279808.65830000001,279330.9743,279808.65830000001],[1510117200,279808.65830000001,279808.65830000001,279721.71010000003,279721.71010000003],[1510171200,279721.71010000003,279721.71010000003,279721.71010000003,279721.71010000003],[1510203600,279721.71010000003,283135.06939999998,279721.71010000003,283135.06939999998],[1510290000,283135.06939999998,283135.06939999998,281104.19439999998,281104.19439999998],[1510376400,281104.19439999998,281295.755,281104.19439999998,281295.755],[1510462800,281295.755,281295.755,281295.755,281295.755],[1510549200,281295.755,281295.755,281295.755,281295.755],[1510635600,281295.755,281295.755,280890.79700000002,280890.79700000002],[1510722000,280890.79700000002,280890.79700000002,280660.47029999999,280660.47029999999],[1510776000,280660.47029999999,280660.47029999999,280660.47029999999,280660.47029999999],[1510808400,280660.47029999999,281979.49849999999,280660.47029999999,281979.49849999999],[1510894800,281979.49849999999,284202.6004,281979.49849999999,284202.6004],[1510981200,284202.6004,284202.6004,283508.59120000002,283508.59120000002],[1511067600,283508.59120000002,283508.59120000002,283508.59120000002,283508.59120000002],[1511154000,283508.59120000002,283508.59120000002,283508.59120000002,283508.59120000002],[1511240400,283508.59120000002,286672.42940000002,283508.59120000002,286672.42940000002],[1511326800,286672.42940000002,288927.95059999998,286672.42940000002,288927.95059999998],[1511380800,288927.95059999998,288927.95059999998,288927.95059999998,288927.95059999998],[1511413200,288927.95059999998,289056.07919999998,288927.95059999998,289056.07919999998],[1511499600,289056.07919999998,289056.07919999998,289056.07919999998,289056.07919999998],[1511586000,289056.07919999998,290070.83240000001,289056.07919999998,290070.83240000001],[1511672400,290070.83240000001,290070.83240000001,290070.83240000001,290070.83240000001],[1511758800,290070.83240000001,290070.83240000001,290070.83240000001,290070.83240000001],[1511845200,290070.83240000001,290070.83240000001,289385.96720000001,289385.96720000001],[1511931600,289385.96720000001,290617.42109999998,289385.96720000001,290617.42109999998],[1511985600,290617.42109999998,290617.42109999998,290617.42109999998,290617.42109999998],[1512018000,290617.42109999998,290617.42109999998,287838.0514,287838.0514],[1512104400,287838.0514,287838.0514,287245.77510000003,287245.77510000003],[1512190800,287245.77510000003,288738.2537,287245.77510000003,288738.2537],[1512277200,288738.2537,288738.2537,288738.2537,288738.2537],[1512363600,288738.2537,288738.2537,288738.2537,288738.2537],[1512450000,288738.2537,288738.2537,284838.99099999998,284838.99099999998],[1512536400,284838.99099999998,286478.26390000002,284838.99099999998,286478.26390000002],[1512590400,286478.26390000002,286478.26390000002,286478.26390000002,286478.26390000002],[1512622800,286478.26390000002,286478.26390000002,284753.65860000002,284753.65860000002],[1512709200,284753.65860000002,287984.45850000001,284753.65860000002,287984.45850000001],[1512795600,287984.45850000001,290132.6053,287984.45850000001,290132.6053],[1512882000,290132.6053,290132.6053,290132.6053,290132.6053],[1512968400,290132.6053,290132.6053,290132.6053,290132.6053],[1513004400,290132.6053,290132.6053,290132.6053,290132.6053],[1513054800,290132.6053,290231.56160000002,290132.6053,290231.56160000002],[1513141200,290231.56160000002,291023.65059999999,290231.56160000002,291023.65059999999],[1513227600,291023.65059999999,291108.2635,291023.65059999999,291108.2635],[1513263600,291108.2635,291108.2635,291108.2635,291108.2635],[1513314000,291108.2635,291108.2635,289816.49589999998,289816.49589999998],[1513400400,289816.49589999998,290753.87359999999,289816.49589999998,290753.87359999999],[1513486800,290753.87359999999,290753.87359999999,290753.87359999999,290753.87359999999],[1513573200,290753.87359999999,290753.87359999999,290753.87359999999,290753.87359999999],[1513609200,290753.87359999999,290753.87359999999,290753.87359999999,290753.87359999999],[1513659600,290753.87359999999,293094.99290000001,290753.87359999999,293094.99290000001],[1513746000,293094.99290000001,293094.99290000001,292560.59100000001,292560.59100000001],[1513832400,292560.59100000001,292560.59100000001,292551.44620000001,292551.44620000001],[1513868400,292551.44620000001,292551.44620000001,292551.44620000001,292551.44620000001],[1513918800,292551.44620000001,292636.22259999998,292551.44620000001,292636.22259999998],[1514005200,292636.22259999998,292636.22259999998,291918.43589999998,291918.43589999998],[1514091600,291918.43589999998,291918.43589999998,291918.43589999998,291918.43589999998],[1514178000,291918.43589999998,291918.43589999998,291918.43589999998,291918.43589999998],[1514264400,291918.43589999998,291918.43589999998,291918.43589999998,291918.43589999998],[1514350800,291918.43589999998,291918.43589999998,291087.8455,291087.8455],[1514437200,291087.8455,291087.8455,291074.24320000003,291074.24320000003],[1514491200,291074.24320000003,291074.24320000003,291074.24320000003,291074.24320000003],[1514523600,291074.24320000003,291074.24320000003,290571.5295,290571.5295],[1514610000,290571.5295,290571.5295,288150.42719999998,288150.42719999998],[1514696400,288150.42719999998,288150.42719999998,288150.42719999998,288150.42719999998],[1514782800,288150.42719999998,288150.42719999998,288150.42719999998,288150.42719999998],[1514869200,288150.42719999998,288150.42719999998,288150.42719999998,288150.42719999998],[1514955600,288150.42719999998,291377.8371,288150.42719999998,291377.8371],[1515042000,291377.8371,293657.435,291377.8371,293657.435],[1515096000,293657.435,293657.435,293657.435,293657.435],[1515128400,293657.435,294142.5724,293657.435,294142.5724],[1515214800,294142.5724,294486.19500000001,294142.5724,294486.19500000001],[1515301200,294486.19500000001,294486.19500000001,294486.19500000001,294486.19500000001],[1515387600,294486.19500000001,294486.19500000001,294486.19500000001,294486.19500000001],[1515423600,294486.19500000001,294486.19500000001,294486.19500000001,294486.19500000001],[1515474000,294486.19500000001,294486.19500000001,292890.89990000002,292890.89990000002],[1515560400,292890.89990000002,294818.91710000002,292890.89990000002,294818.91710000002],[1515646800,294818.91710000002,294818.91710000002,294067.84879999998,294067.84879999998],[1515682800,294067.84879999998,294067.84879999998,294067.84879999998,294067.84879999998],[1515733200,294067.84879999998,298270.82750000001,294067.84879999998,298270.82750000001],[1515819600,298270.82750000001,299455.45659999998,298270.82750000001,299455.45659999998],[1515906000,299455.45659999998,299455.45659999998,299455.45659999998,299455.45659999998],[1515992400,299455.45659999998,299455.45659999998,299455.45659999998,299455.45659999998],[1516078800,299455.45659999998,299455.45659999998,299455.45659999998,299455.45659999998],[1516114800,299455.45659999998,299455.45659999998,299455.45659999998,299455.45659999998],[1516165200,299455.45659999998,299455.45659999998,297347.86910000001,297347.86910000001],[1516251600,297347.86910000001,297639.49849999999,297347.86910000001,297639.49849999999],[1516338000,297639.49849999999,297639.49849999999,296924.01579999999,296924.01579999999],[1516374000,296924.01579999999,296924.01579999999,296924.01579999999,296924.01579999999],[1516424400,296924.01579999999,296924.01579999999,296903.5871,296903.5871],[1516510800,296903.5871,296903.5871,296903.5871,296903.5871],[1516597200,296903.5871,296903.5871,296903.5871,296903.5871],[1516633200,296903.5871,296903.5871,296903.5871,296903.5871],[1516683600,296903.5871,299812.45880000002,296903.5871,299812.45880000002],[1516770000,299812.45880000002,299812.45880000002,299708.57429999998,299708.57429999998],[1516856400,299708.57429999998,299708.57429999998,294543.522,294543.522],[1516892400,294543.522,294543.522,294543.522,294543.522],[1516942800,294543.522,294543.522,294152.75900000002,294152.75900000002],[1517029200,294152.75900000002,297666.77260000003,294152.75900000002,297666.77260000003],[1517115600,297666.77260000003,297666.77260000003,297666.77260000003,297666.77260000003],[1517202000,297666.77260000003,297666.77260000003,297666.77260000003,297666.77260000003],[1517238000,297666.77260000003,297666.77260000003,297666.77260000003,297666.77260000003],[1517288400,297666.77260000003,297763.04060000001,297666.77260000003,297763.04060000001],[1517374800,297763.04060000001,297763.04060000001,295434.22999999998,295434.22999999998],[1517461200,295434.22999999998,295434.22999999998,294603.70770000003,294603.70770000003],[1517497200,294603.70770000003,294603.70770000003,294603.70770000003,294603.70770000003],[1517547600,294603.70770000003,296883.64159999997,294603.70770000003,296883.64159999997],[1517634000,296883.64159999997,297546.17940000002,296883.64159999997,297546.17940000002],[1517720400,297546.17940000002,297546.17940000002,297546.17940000002,297546.17940000002],[1517806800,297546.17940000002,297546.17940000002,297546.17940000002,297546.17940000002],[1517842800,297546.17940000002,297546.17940000002,297546.17940000002,297546.17940000002],[1517893200,297546.17940000002,297546.17940000002,294034.8469,294034.8469],[1517979600,294034.8469,297163.14779999998,294034.8469,297163.14779999998],[1518066000,297163.14779999998,297163.14779999998,294232.69449999998,294232.69449999998],[1518102000,294232.69449999998,294232.69449999998,294232.69449999998,294232.69449999998],[1518152400,294232.69449999998,294232.69449999998,293423.4719,293423.4719],[1518238800,293423.4719,294014.76549999998,293423.4719,294014.76549999998],[1518325200,294014.76549999998,294014.76549999998,294014.76549999998,294014.76549999998],[1518411600,294014.76549999998,294014.76549999998,294014.76549999998,294014.76549999998],[1518498000,294014.76549999998,295739.85550000001,294014.76549999998,295739.85550000001],[1518584400,295739.85550000001,295739.85550000001,294731.6102,294731.6102],[1518638400,294731.6102,294731.6102,294731.6102,294731.6102],[1518670800,294731.6102,297919.67239999998,294731.6102,297919.67239999998],[1518757200,297919.67239999998,297919.67239999998,297666.0833,297666.0833],[1518843600,297666.0833,297666.0833,297376.93050000002,297376.93050000002],[1518930000,297376.93050000002,297376.93050000002,297376.93050000002,297376.93050000002],[1519016400,297376.93050000002,297376.93050000002,297376.93050000002,297376.93050000002],[1519102800,297376.93050000002,297376.93050000002,297376.93050000002,297376.93050000002],[1519189200,297376.93050000002,299339.70069999999,297376.93050000002,299339.70069999999],[1519275600,299339.70069999999,299339.70069999999,299324.37959999999,299324.37959999999],[1519329600,299324.37959999999,299324.37959999999,299324.37959999999,299324.37959999999],[1519362000,299324.37959999999,299324.37959999999,299218.66269999999,299218.66269999999],[1519448400,299218.66269999999,299946.47320000001,299218.66269999999,299946.47320000001],[1519534800,299946.47320000001,299946.47320000001,299946.47320000001,299946.47320000001],[1519621200,299946.47320000001,299946.47320000001,299946.47320000001,299946.47320000001],[1519657200,299946.47320000001,299946.47320000001,299946.47320000001,299946.47320000001],[1519707600,299946.47320000001,302435.73379999999,299946.47320000001,302435.73379999999],[1519794000,302435.73379999999,303201.58010000002,302435.73379999999,303201.58010000002],[1519880400,303201.58010000002,303201.58010000002,300453.85310000001,300453.85310000001],[1519916400,300453.85310000001,300453.85310000001,300453.85310000001,300453.85310000001],[1519966800,300453.85310000001,300453.85310000001,300432.6912,300432.6912],[1520053200,300432.6912,302831.82380000001,300432.6912,302831.82380000001],[1520139600,302831.82380000001,302831.82380000001,302831.82380000001,302831.82380000001],[1520226000,302831.82380000001,302831.82380000001,302831.82380000001,302831.82380000001],[1520312400,302831.82380000001,303325.47340000002,302831.82380000001,303325.47340000002],[1520398800,303325.47340000002,303325.47340000002,302474.46370000002,302474.46370000002],[1520452800,302474.46370000002,302474.46370000002,302474.46370000002,302474.46370000002],[1520485200,302474.46370000002,304509.83880000003,302474.46370000002,304509.83880000003],[1520571600,304509.83880000003,305767.67369999998,304509.83880000003,305767.67369999998],[1520658000,305767.67369999998,305767.67369999998,305198.71029999998,305198.71029999998],[1520744400,305198.71029999998,305198.71029999998,305198.71029999998,305198.71029999998],[1520827200,305198.71029999998,305198.71029999998,305198.71029999998,305198.71029999998],[1520863200,305198.71029999998,305198.71029999998,305198.71029999998,305198.71029999998],[1520913600,305198.71029999998,305198.71029999998,304371.03019999998,304371.03019999998],[1521000000,304371.03019999998,304371.03019999998,302845.22039999999,302845.22039999999],[1521086400,302845.22039999999,303924.96950000001,302845.22039999999,303924.96950000001],[1521122400,303924.96950000001,303924.96950000001,303924.96950000001,303924.96950000001],[1521172800,303924.96950000001,304876.12420000002,303924.96950000001,304876.12420000002],[1521259200,304876.12420000002,306009.19809999998,304876.12420000002,306009.19809999998],[1521345600,306009.19809999998,306009.19809999998,306009.19809999998,306009.19809999998],[1521432000,306009.19809999998,306009.19809999998,306009.19809999998,306009.19809999998],[1521518400,306009.19809999998,306009.19809999998,304978.41519999999,304978.41519999999],[1521604800,304978.41519999999,306528.02919999999,304978.41519999999,306528.02919999999],[1521658800,306528.02919999999,306528.02919999999,306528.02919999999,306528.02919999999],[1521691200,306528.02919999999,306735.54670000001,306528.02919999999,306735.54670000001],[1521777600,306735.54670000001,306735.54670000001,304509.18119999999,304509.18119999999],[1521864000,304509.18119999999,304509.18119999999,299787.70049999998,299787.70049999998],[1521950400,299787.70049999998,299787.70049999998,299787.70049999998,299787.70049999998],[1522036800,299787.70049999998,299787.70049999998,299787.70049999998,299787.70049999998],[1522072800,299787.70049999998,299787.70049999998,299787.70049999998,299787.70049999998],[1522123200,299787.70049999998,302853.38400000002,299787.70049999998,302853.38400000002],[1522209600,302853.38400000002,302853.38400000002,298712.75189999997,298712.75189999997],[1522296000,298712.75189999997,298712.75189999997,297724.81439999997,297724.81439999997],[1522332000,297724.81439999997,297724.81439999997,297724.81439999997,297724.81439999997],[1522382400,297724.81439999997,298690.01309999998,297724.81439999997,298690.01309999998],[1522468800,298690.01309999998,298690.01309999998,298690.01309999998,298690.01309999998],[1522555200,298690.01309999998,298690.01309999998,298690.01309999998,298690.01309999998],[1522641600,298690.01309999998,298690.01309999998,298690.01309999998,298690.01309999998],[1522677600,298690.01309999998,298690.01309999998,298690.01309999998,298690.01309999998],[1522728000,298690.01309999998,298690.01309999998,294549.7463,294549.7463],[1522814400,294549.7463,296433.4252,294549.7463,296433.4252],[1522900800,296433.4252,297559.38689999998,296433.4252,297559.38689999998],[1522936800,297559.38689999998,297559.38689999998,297559.38689999998,297559.38689999998],[1522987200,297559.38689999998,297559.38689999998,294789.24050000001,294789.24050000001],[1523073600,294789.24050000001,294789.24050000001,292032.86170000001,292032.86170000001],[1523160000,292032.86170000001,292032.86170000001,292032.86170000001,292032.86170000001],[1523246400,292032.86170000001,292032.86170000001,292032.86170000001,292032.86170000001],[1523282400,292032.86170000001,292032.86170000001,292032.86170000001,292032.86170000001],[1523332800,292032.86170000001,294872.03169999999,292032.86170000001,294872.03169999999],[1523419200,294872.03169999999,297043.85060000001,294872.03169999999,297043.85060000001],[1523505600,297043.85060000001,298015.14939999999,297043.85060000001,298015.14939999999],[1523541600,298015.14939999999,298015.14939999999,298015.14939999999,298015.14939999999],[1523592000,298015.14939999999,299864.45199999999,298015.14939999999,299864.45199999999],[1523678400,299864.45199999999,299864.45199999999,297787.55349999998,297787.55349999998],[1523764800,297787.55349999998,297787.55349999998,297787.55349999998,297787.55349999998],[1523851200,297787.55349999998,297787.55349999998,297787.55349999998,297787.55349999998],[1523887200,297787.55349999998,297787.55349999998,297787.55349999998,297787.55349999998],[1523937600,297787.55349999998,297787.55349999998,295736.72820000001,295736.72820000001],[1524024000,295736.72820000001,296705.12530000001,295736.72820000001,296705.12530000001],[1524110400,296705.12530000001,296705.12530000001,295235.48060000001,295235.48060000001],[1524146400,295235.48060000001,295235.48060000001,295235.48060000001,295235.48060000001],[1524196800,295235.48060000001,295235.48060000001,292887.65990000003,292887.65990000003],[1524283200,292887.65990000003,292887.65990000003,291504.15759999998,291504.15759999998],[1524369600,291504.15759999998,291504.15759999998,291504.15759999998,291504.15759999998],[1524456000,291504.15759999998,291504.15759999998,291504.15759999998,291504.15759999998],[1524492000,291504.15759999998,291504.15759999998,291504.15759999998,291504.15759999998],[1524542400,291504.15759999998,291504.15759999998,290561.07250000001,290561.07250000001],[1524628800,290561.07250000001,292122.97369999997,290561.07250000001,292122.97369999997],[1524715200,292122.97369999997,292122.97369999997,289608.33199999999,289608.33199999999],[1524751200,289608.33199999999,289608.33199999999,289608.33199999999,289608.33199999999],[1524801600,289608.33199999999,290178.10470000003,289608.33199999999,290178.10470000003],[1524888000,290178.10470000003,290178.10470000003,288346.94140000001,288346.94140000001],[1524974400,288346.94140000001,288346.94140000001,288346.94140000001,288346.94140000001],[1525060800,288346.94140000001,288346.94140000001,288346.94140000001,288346.94140000001],[1525096800,288346.94140000001,288346.94140000001,288346.94140000001,288346.94140000001],[1525147200,288346.94140000001,288346.94140000001,287147.86430000002,287147.86430000002],[1525233600,287147.86430000002,287147.86430000002,286713.36499999999,286713.36499999999],[1525320000,286713.36499999999,286914.60149999999,286713.36499999999,286914.60149999999],[1525356000,286914.60149999999,286914.60149999999,286914.60149999999,286914.60149999999],[1525406400,286914.60149999999,286914.60149999999,283640.1936,283640.1936],[1525492800,283640.1936,283640.1936,283386.77419999999,283386.77419999999],[1525579200,283386.77419999999,283386.77419999999,283386.77419999999,283386.77419999999],[1525665600,283386.77419999999,283386.77419999999,283386.77419999999,283386.77419999999],[1525701600,283386.77419999999,283386.77419999999,283386.77419999999,283386.77419999999],[1525752000,283386.77419999999,284190.9154,283386.77419999999,284190.9154],[1525838400,284190.9154,285671.69140000001,284190.9154,285671.69140000001],[1525924800,285671.69140000001,286176.79139999999,285671.69140000001,286176.79139999999],[1525960800,286176.79139999999,286176.79139999999,286176.79139999999,286176.79139999999],[1526011200,286176.79139999999,286176.79139999999,285520.24160000001,285520.24160000001],[1526097600,285520.24160000001,285520.24160000001,283575.28100000002,283575.28100000002],[1526184000,283575.28100000002,283575.28100000002,283575.28100000002,283575.28100000002],[1526270400,283575.28100000002,283575.28100000002,283575.28100000002,283575.28100000002],[1526356800,283575.28100000002,284633.02159999998,283575.28100000002,284633.02159999998],[1526443200,284633.02159999998,285194.68170000002,284633.02159999998,285194.68170000002],[1526497200,285194.68170000002,285194.68170000002,285194.68170000002,285194.68170000002],[1526529600,285194.68170000002,286297.37079999998,285194.68170000002,286297.37079999998],[1526616000,286297.37079999998,286297.37079999998,284635.1765,284635.1765],[1526702400,284635.1765,284635.1765,283667.57209999999,283667.57209999999],[1526788800,283667.57209999999,283667.57209999999,283667.57209999999,283667.57209999999],[1526875200,283667.57209999999,283667.57209999999,283667.57209999999,283667.57209999999],[1526961600,283667.57209999999,283667.57209999999,282075.19160000002,282075.19160000002],[1527048000,282075.19160000002,283374.09039999999,282075.19160000002,283374.09039999999],[1527102000,283374.09039999999,283374.09039999999,283374.09039999999,283374.09039999999],[1527134400,283374.09039999999,283408.01419999998,283374.09039999999,283408.01419999998],[1527220800,283408.01419999998,283408.01419999998,283012.71059999999,283012.71059999999],[1527307200,283012.71059999999,284349.75260000001,283012.71059999999,284349.75260000001],[1527393600,284349.75260000001,284349.75260000001,284349.75260000001,284349.75260000001],[1527480000,284349.75260000001,284349.75260000001,284349.75260000001,284349.75260000001],[1527566400,284349.75260000001,284349.75260000001,284349.75260000001,284349.75260000001],[1527652800,284349.75260000001,284349.75260000001,282970.26730000001,282970.26730000001],[1527739200,282970.26730000001,282970.26730000001,282236.13170000003,282236.13170000003],[1527793200,282236.13170000003,282236.13170000003,282236.13170000003,282236.13170000003],[1527825600,282236.13170000003,283777.43479999999,282236.13170000003,283777.43479999999],[1527912000,283777.43479999999,284745.28419999999,283777.43479999999,284745.28419999999],[1527998400,284745.28419999999,284745.28419999999,284745.28419999999,284745.28419999999],[1528084800,284745.28419999999,284745.28419999999,284745.28419999999,284745.28419999999],[1528171200,284745.28419999999,284745.28419999999,284108.97340000002,284108.97340000002],[1528257600,284108.97340000002,285843.7316,284108.97340000002,285843.7316],[1528311600,285843.7316,285843.7316,285843.7316,285843.7316],[1528344000,285843.7316,285843.7316,285516.02250000002,285516.02250000002],[1528430400,285516.02250000002,285516.02250000002,284807.3481,284807.3481],[1528516800,284807.3481,284807.3481,284185.24739999999,284185.24739999999],[1528603200,284185.24739999999,284185.24739999999,284185.24739999999,284185.24739999999],[1528689600,284185.24739999999,284185.24739999999,284185.24739999999,284185.24739999999],[1528725600,284185.24739999999,284185.24739999999,284185.24739999999,284185.24739999999],[1528776000,284185.24739999999,286021.10100000002,284185.24739999999,286021.10100000002],[1528862400,286021.10100000002,286021.10100000002,284857.35369999998,284857.35369999998],[1528948800,284857.35369999998,287072.58500000002,284857.35369999998,287072.58500000002],[1528984800,287072.58500000002,287072.58500000002,287072.58500000002,287072.58500000002],[1529035200,287072.58500000002,287082.31849999999,287072.58500000002,287082.31849999999],[1529121600,287082.31849999999,289025.13530000002,287082.31849999999,289025.13530000002],[1529208000,289025.13530000002,289025.13530000002,289025.13530000002,289025.13530000002],[1529294400,289025.13530000002,289025.13530000002,289025.13530000002,289025.13530000002],[1529380800,289025.13530000002,289025.13530000002,288045.50060000003,288045.50060000003],[1529467200,288045.50060000003,288701.13760000002,288045.50060000003,288701.13760000002],[1529521200,288701.13760000002,288701.13760000002,288701.13760000002,288701.13760000002],[1529553600,288701.13760000002,290441.14490000001,288701.13760000002,290441.14490000001],[1529640000,290441.14490000001,290441.14490000001,288166.24359999999,288166.24359999999],[1529726400,288166.24359999999,288166.24359999999,285418.82679999998,285418.82679999998],[1529812800,285418.82679999998,285418.82679999998,285418.82679999998,285418.82679999998],[1529899200,285418.82679999998,285418.82679999998,285418.82679999998,285418.82679999998],[1529935200,285418.82679999998,285418.82679999998,285418.82679999998,285418.82679999998],[1529985600,285418.82679999998,285418.82679999998,284114.37729999999,284114.37729999999],[1530072000,284114.37729999999,284758.89350000001,284114.37729999999,284758.89350000001],[1530158400,284758.89350000001,284758.89350000001,281535.12310000003,281535.12310000003],[1530194400,281535.12310000003,281535.12310000003,281535.12310000003,281535.12310000003],[1530244800,281535.12310000003,282960.10489999998,281535.12310000003,282960.10489999998],[1530331200,282960.10489999998,283147.69390000001,282960.10489999998,283147.69390000001],[1530417600,283147.69390000001,283147.69390000001,283147.69390000001,283147.69390000001],[1530504000,283147.69390000001,283147.69390000001,283147.69390000001,283147.69390000001],[1530590400,283147.69390000001,284890.88909999997,283147.69390000001,284890.88909999997],[1530676800,284890.88909999997,284890.88909999997,283060.80900000001,283060.80900000001],[1530763200,283060.80900000001,283060.80900000001,283060.80900000001,283060.80900000001],[1530849600,283060.80900000001,285274.15789999999,283060.80900000001,285274.15789999999],[1530936000,285274.15789999999,286041.71419999999,285274.15789999999,286041.71419999999],[1531022400,286041.71419999999,286041.71419999999,286041.71419999999,286041.71419999999],[1531108800,286041.71419999999,286041.71419999999,286041.71419999999,286041.71419999999],[1531144800,286041.71419999999,286041.71419999999,286041.71419999999,286041.71419999999],[1531195200,286041.71419999999,287261.37239999999,286041.71419999999,287261.37239999999],[1531281600,287261.37239999999,287580.17790000001,287261.37239999999,287580.17790000001],[1531368000,287580.17790000001,287604.74800000002,287580.17790000001,287604.74800000002],[1531404000,287604.74800000002,287604.74800000002,287604.74800000002,287604.74800000002],[1531454400,287604.74800000002,289758.6704,287604.74800000002,289758.6704],[1531540800,289758.6704,289758.6704,288720.43699999998,288720.43699999998],[1531627200,288720.43699999998,288720.43699999998,288720.43699999998,288720.43699999998],[1531713600,288720.43699999998,288720.43699999998,288720.43699999998,288720.43699999998],[1531800000,288720.43699999998,288720.43699999998,288036.64240000001,288036.64240000001],[1531886400,288036.64240000001,288505.0724,288036.64240000001,288505.0724],[1531940400,288505.0724,288505.0724,288505.0724,288505.0724],[1531972800,288505.0724,288505.0724,288348.14850000001,288348.14850000001],[1532059200,288348.14850000001,288348.14850000001,287953.21370000002,287953.21370000002],[1532145600,287953.21370000002,287953.21370000002,287020.8713,287020.8713],[1532232000,287020.8713,287020.8713,287020.8713,287020.8713],[1532318400,287020.8713,287020.8713,287020.8713,287020.8713],[1532354400,287020.8713,287020.8713,287020.8713,287020.8713],[1532404800,287020.8713,287416.79320000001,287020.8713,287416.79320000001],[1532491200,287416.79320000001,287416.79320000001,285978.20819999999,285978.20819999999],[1532577600,285978.20819999999,285978.20819999999,283961.52380000002,283961.52380000002],[1532613600,283961.52380000002,283961.52380000002,283961.52380000002,283961.52380000002],[1532664000,283961.52380000002,285315.42090000003,283961.52380000002,285315.42090000003],[1532750400,285315.42090000003,285315.42090000003,283507.33000000002,283507.33000000002],[1532836800,283507.33000000002,283507.33000000002,283507.33000000002,283507.33000000002],[1532923200,283507.33000000002,283507.33000000002,283507.33000000002,283507.33000000002],[1533009600,283507.33000000002,283809.95799999998,283507.33000000002,283809.95799999998],[1533096000,283809.95799999998,284858.49560000002,283809.95799999998,284858.49560000002],[1533150000,284858.49560000002,284858.49560000002,284858.49560000002,284858.49560000002],[1533182400,284858.49560000002,284862.25429999997,284858.49560000002,284862.25429999997],[1533268800,284862.25429999997,288199.4143,284862.25429999997,288199.4143],[1533355200,288199.4143,288199.4143,287452.4731,287452.4731],[1533441600,287452.4731,287452.4731,287452.4731,287452.4731],[1533528000,287452.4731,287452.4731,287452.4731,287452.4731],[1533614400,287452.4731,287717.99249999999,287452.4731,287717.99249999999],[1533700800,287717.99249999999,290547.04639999999,287717.99249999999,290547.04639999999],[1533754800,290547.04639999999,290547.04639999999,290547.04639999999,290547.04639999999],[1533787200,290547.04639999999,293522.592,290547.04639999999,293522.592],[1533873600,293522.592,293522.592,292572.63040000002,292572.63040000002],[1533960000,292572.63040000002,292572.63040000002,291337.37170000002,291337.37170000002],[1534046400,291337.37170000002,291337.37170000002,291337.37170000002,291337.37170000002],[1534132800,291337.37170000002,291337.37170000002,291337.37170000002,291337.37170000002],[1534219200,291337.37170000002,291428.97149999999,291337.37170000002,291428.97149999999],[1534305600,291428.97149999999,291793.99599999998,291428.97149999999,291793.99599999998],[1534359600,291793.99599999998,291793.99599999998,291793.99599999998,291793.99599999998],[1534392000,291793.99599999998,293068.27590000001,291793.99599999998,293068.27590000001],[1534478400,293068.27590000001,293572.6336,293068.27590000001,293572.6336],[1534564800,293572.6336,293572.6336,292659.03350000002,292659.03350000002],[1534651200,292659.03350000002,292659.03350000002,292659.03350000002,292659.03350000002],[1534737600,292659.03350000002,292659.03350000002,292659.03350000002,292659.03350000002],[1534824000,292659.03350000002,293728.44339999999,292659.03350000002,293728.44339999999],[1534910400,293728.44339999999,295446.89490000001,293728.44339999999,295446.89490000001],[1534964400,295446.89490000001,295446.89490000001,295446.89490000001,295446.89490000001],[1534996800,295446.89490000001,295446.89490000001,293838.00319999998,293838.00319999998],[1535083200,293838.00319999998,293958.09450000001,293838.00319999998,293958.09450000001],[1535169600,293958.09450000001,293958.09450000001,292785.93959999998,292785.93959999998],[1535256000,292785.93959999998,292785.93959999998,292785.93959999998,292785.93959999998],[1535342400,292785.93959999998,292785.93959999998,292785.93959999998,292785.93959999998],[1535378400,292785.93959999998,292785.93959999998,292785.93959999998,292785.93959999998],[1535428800,292785.93959999998,292785.93959999998,292689.83100000001,292689.83100000001],[1535515200,292689.83100000001,292689.83100000001,291954.34610000002,291954.34610000002],[1535601600,291954.34610000002,291954.34610000002,291433.98420000001,291433.98420000001],[1535637600,291433.98420000001,291433.98420000001,291433.98420000001,291433.98420000001],[1535688000,291433.98420000001,292653.34090000001,291433.98420000001,292653.34090000001],[1535774400,292653.34090000001,292653.34090000001,292237.57819999999,292237.57819999999],[1535860800,292237.57819999999,292237.57819999999,292237.57819999999,292237.57819999999],[1535947200,292237.57819999999,292237.57819999999,292237.57819999999,292237.57819999999],[1536033600,292237.57819999999,292237.57819999999,292237.57819999999,292237.57819999999],[1536120000,292237.57819999999,292237.57819999999,291286.96399999998,291286.96399999998],[1536206400,291286.96399999998,291286.96399999998,290576.10470000003,290576.10470000003],[1536260400,290576.10470000003,290576.10470000003,290576.10470000003,290576.10470000003],[1536292800,290576.10470000003,290576.10470000003,289222.72639999999,289222.72639999999],[1536379200,289222.72639999999,290007.45449999999,289222.72639999999,290007.45449999999],[1536465600,290007.45449999999,290007.45449999999,290007.45449999999,290007.45449999999],[1536552000,290007.45449999999,290007.45449999999,290007.45449999999,290007.45449999999],[1536588000,290007.45449999999,290007.45449999999,290007.45449999999,290007.45449999999],[1536638400,290007.45449999999,290007.45449999999,289500.3861,289500.3861],[1536724800,289500.3861,289500.3861,288149.35350000003,288149.35350000003],[1536811200,288149.35350000003,288199.11349999998,288149.35350000003,288199.11349999998],[1536847200,288199.11349999998,288199.11349999998,288199.11349999998,288199.11349999998],[1536897600,288199.11349999998,288585.27140000003,288199.11349999998,288585.27140000003],[1536984000,288585.27140000003,289315.17170000001,288585.27140000003,289315.17170000001],[1537070400,289315.17170000001,289315.17170000001,289315.17170000001,289315.17170000001],[1537156800,289315.17170000001,289315.17170000001,289315.17170000001,289315.17170000001],[1537243200,289315.17170000001,289315.17170000001,288255.16269999999,288255.16269999999],[1537329600,288255.16269999999,289134.89079999999,288255.16269999999,289134.89079999999],[1537383600,289134.89079999999,289134.89079999999,289134.89079999999,289134.89079999999],[1537416000,289134.89079999999,289661.06630000001,289134.89079999999,289661.06630000001],[1537502400,289661.06630000001,292150.63909999997,289661.06630000001,292150.63909999997],[1537588800,292150.63909999997,292150.63909999997,291905.98310000001,291905.98310000001],[1537675200,291905.98310000001,291905.98310000001,291905.98310000001,291905.98310000001],[1537761600,291905.98310000001,291905.98310000001,291905.98310000001,291905.98310000001],[1537797600,291905.98310000001,291905.98310000001,291905.98310000001,291905.98310000001],[1537848000,291905.98310000001,291905.98310000001,291682.78139999998,291682.78139999998],[1537934400,291682.78139999998,291682.78139999998,290331.03610000003,290331.03610000003],[1538020800,290331.03610000003,290331.03610000003,289311.4608,289311.4608],[1538056800,289311.4608,289311.4608,289311.4608,289311.4608],[1538107200,289311.4608,289546.35710000002,289311.4608,289546.35710000002],[1538193600,289546.35710000002,289546.35710000002,289284.3774,289284.3774],[1538280000,289284.3774,289284.3774,289284.3774,289284.3774],[1538366400,289284.3774,289284.3774,289284.3774,289284.3774],[1538452800,289284.3774,289284.3774,288454.0539,288454.0539],[1538539200,288454.0539,288682.99119999999,288454.0539,288682.99119999999],[1538593200,288682.99119999999,288682.99119999999,288682.99119999999,288682.99119999999],[1538625600,288682.99119999999,291400.34720000002,288682.99119999999,291400.34720000002],[1538712000,291400.34720000002,291400.34720000002,290720.75640000001,290720.75640000001],[1538798400,290720.75640000001,290720.75640000001,289319.79399999999,289319.79399999999],[1538884800,289319.79399999999,289319.79399999999,289319.79399999999,289319.79399999999],[1538971200,289319.79399999999,289319.79399999999,289319.79399999999,289319.79399999999],[1539007200,289319.79399999999,289319.79399999999,289319.79399999999,289319.79399999999],[1539057600,289319.79399999999,289319.79399999999,288401.55599999998,288401.55599999998],[1539144000,288401.55599999998,288727.5797,288401.55599999998,288727.5797],[1539230400,288727.5797,288727.5797,288225.73090000002,288225.73090000002],[1539266400,288225.73090000002,288225.73090000002,288225.73090000002,288225.73090000002],[1539316800,288225.73090000002,288225.73090000002,287437.69420000003,287437.69420000003],[1539403200,287437.69420000003,288347.83419999998,287437.69420000003,288347.83419999998],[1539489600,288347.83419999998,288347.83419999998,288347.83419999998,288347.83419999998],[1539576000,288347.83419999998,288347.83419999998,288347.83419999998,288347.83419999998],[1539612000,288347.83419999998,288347.83419999998,288347.83419999998,288347.83419999998],[1539662400,288347.83419999998,289520.66340000002,288347.83419999998,289520.66340000002],[1539748800,289520.66340000002,292524.9008,289520.66340000002,292524.9008],[1539835200,292524.9008,293211.79470000003,292524.9008,293211.79470000003],[1539871200,293211.79470000003,293211.79470000003,293211.79470000003,293211.79470000003],[1539921600,293211.79470000003,293376.51049999997,293211.79470000003,293376.51049999997],[1540008000,293376.51049999997,293376.51049999997,292890.13079999998,292890.13079999998],[1540094400,292890.13079999998,292890.13079999998,292890.13079999998,292890.13079999998],[1540180800,292890.13079999998,292890.13079999998,292890.13079999998,292890.13079999998],[1540216800,292890.13079999998,292890.13079999998,292890.13079999998,292890.13079999998],[1540267200,292890.13079999998,294422.39000000001,292890.13079999998,294422.39000000001],[1540353600,294422.39000000001,295941.67469999997,294422.39000000001,295941.67469999997],[1540440000,295941.67469999997,295941.67469999997,291919.24790000002,291919.24790000002],[1540476000,291919.24790000002,291919.24790000002,291919.24790000002,291919.24790000002],[1540526400,291919.24790000002,296526.92440000002,291919.24790000002,296526.92440000002],[1540612800,296526.92440000002,297362.63569999998,296526.92440000002,297362.63569999998],[1540699200,297362.63569999998,297362.63569999998,297362.63569999998,297362.63569999998],[1540785600,297362.63569999998,297362.63569999998,297362.63569999998,297362.63569999998],[1540821600,297362.63569999998,297362.63569999998,297362.63569999998,297362.63569999998],[1540872000,297362.63569999998,297362.63569999998,296394.25180000003,296394.25180000003],[1540958400,296394.25180000003,296394.25180000003,294589.93310000002,294589.93310000002],[1541044800,294589.93310000002,294589.93310000002,292735.55119999999,292735.55119999999],[1541080800,292735.55119999999,292735.55119999999,292735.55119999999,292735.55119999999],[1541131200,292735.55119999999,295758.6727,292735.55119999999,295758.6727],[1541217600,295758.6727,295758.6727,293621.10249999998,293621.10249999998],[1541304000,293621.10249999998,293621.10249999998,293621.10249999998,293621.10249999998],[1541394000,293621.10249999998,293621.10249999998,293621.10249999998,293621.10249999998],[1541430000,293621.10249999998,293621.10249999998,293621.10249999998,293621.10249999998],[1541480400,293621.10249999998,294192.09710000001,293621.10249999998,294192.09710000001],[1541566800,294192.09710000001,294192.09710000001,294121.3235,294121.3235],[1541653200,294121.3235,295464.85560000001,294121.3235,295464.85560000001],[1541689200,295464.85560000001,295464.85560000001,295464.85560000001,295464.85560000001],[1541739600,295464.85560000001,296428.12680000003,295464.85560000001,296428.12680000003],[1541826000,296428.12680000003,296428.12680000003,295685.33929999999,295685.33929999999],[1541912400,295685.33929999999,295685.33929999999,295685.33929999999,295685.33929999999],[1541998800,295685.33929999999,295685.33929999999,295685.33929999999,295685.33929999999],[1542034800,295685.33929999999,295685.33929999999,295685.33929999999,295685.33929999999],[1542085200,295685.33929999999,295685.33929999999,293796.88410000002,293796.88410000002],[1542171600,293796.88410000002,296170.59820000001,293796.88410000002,296170.59820000001],[1542258000,296170.59820000001,296170.59820000001,295818.75030000001,295818.75030000001],[1542294000,295818.75030000001,295818.75030000001,295818.75030000001,295818.75030000001],[1542344400,295818.75030000001,297586.79100000003,295818.75030000001,297586.79100000003],[1542430800,297586.79100000003,297586.79100000003,296695.97379999998,296695.97379999998],[1542517200,296695.97379999998,296695.97379999998,296695.97379999998,296695.97379999998],[1542603600,296695.97379999998,296695.97379999998,296695.97379999998,296695.97379999998],[1542690000,296695.97379999998,296695.97379999998,295673.67479999998,295673.67479999998],[1542776400,295673.67479999998,295673.67479999998,294966.4252,294966.4252],[1542830400,294966.4252,294966.4252,294966.4252,294966.4252],[1542862800,294966.4252,295409.76819999999,294966.4252,295409.76819999999],[1542949200,295409.76819999999,295409.76819999999,295409.76819999999,295409.76819999999],[1543035600,295409.76819999999,297550.66340000002,295409.76819999999,297550.66340000002],[1543122000,297550.66340000002,297550.66340000002,297550.66340000002,297550.66340000002],[1543208400,297550.66340000002,297550.66340000002,297550.66340000002,297550.66340000002],[1543294800,297550.66340000002,297704.22590000002,297550.66340000002,297704.22590000002],[1543381200,297704.22590000002,297704.22590000002,296912.45539999998,296912.45539999998],[1543435200,296912.45539999998,296912.45539999998,296912.45539999998,296912.45539999998],[1543467600,296912.45539999998,297910.64289999998,296912.45539999998,297910.64289999998],[1543554000,297910.64289999998,297910.64289999998,296718.65830000001,296718.65830000001],[1543640400,296718.65830000001,298863.31229999999,296718.65830000001,298863.31229999999],[1543726800,298863.31229999999,298863.31229999999,298863.31229999999,298863.31229999999],[1543813200,298863.31229999999,298863.31229999999,298863.31229999999,298863.31229999999],[1543899600,298863.31229999999,298863.31229999999,298495.66159999999,298495.66159999999],[1543986000,298495.66159999999,298495.66159999999,296077.83179999999,296077.83179999999],[1544072400,296077.83179999999,296077.83179999999,296077.83179999999,296077.83179999999],[1544158800,296077.83179999999,296077.83179999999,296028.9106,296028.9106],[1544245200,296028.9106,296028.9106,293986.11249999999,293986.11249999999],[1544331600,293986.11249999999,293986.11249999999,293986.11249999999,293986.11249999999],[1544418000,293986.11249999999,293986.11249999999,293986.11249999999,293986.11249999999],[1544454000,293986.11249999999,293986.11249999999,293986.11249999999,293986.11249999999],[1544504400,293986.11249999999,294501.36359999998,293986.11249999999,294501.36359999998],[1544590800,294501.36359999998,295398.04259999999,294501.36359999998,295398.04259999999],[1544677200,295398.04259999999,296150.58510000003,295398.04259999999,296150.58510000003],[1544713200,296150.58510000003,296150.58510000003,296150.58510000003,296150.58510000003],[1544763600,296150.58510000003,296150.58510000003,296056.68609999999,296056.68609999999],[1544850000,296056.68609999999,296056.68609999999,295902.4743,295902.4743],[1544936400,295902.4743,295902.4743,295902.4743,295902.4743],[1545022800,295902.4743,295902.4743,295902.4743,295902.4743],[1545109200,295902.4743,295902.4743,295215.86599999998,295215.86599999998],[1545195600,295215.86599999998,295429.15480000002,295215.86599999998,295429.15480000002],[1545249600,295429.15480000002,295429.15480000002,295429.15480000002,295429.15480000002],[1545282000,295429.15480000002,295429.15480000002,294736.13520000002,294736.13520000002],[1545368400,294736.13520000002,294736.13520000002,294724.01189999998,294724.01189999998],[1545454800,294724.01189999998,294724.01189999998,291863.86310000002,291863.86310000002],[1545541200,291863.86310000002,291863.86310000002,291863.86310000002,291863.86310000002],[1545627600,291863.86310000002,291863.86310000002,291863.86310000002,291863.86310000002],[1545714000,291863.86310000002,292326.0661,291863.86310000002,292326.0661],[1545800400,292326.0661,292326.0661,292326.0661,292326.0661],[1545854400,292326.0661,292326.0661,292326.0661,292326.0661],[1545886800,292326.0661,293622.12319999997,292326.0661,293622.12319999997],[1545973200,293622.12319999997,293622.12319999997,293011.15779999999,293011.15779999999],[1546059600,293011.15779999999,294261.26860000001,293011.15779999999,294261.26860000001],[1546146000,294261.26860000001,294261.26860000001,294261.26860000001,294261.26860000001],[1546232400,294261.26860000001,294261.26860000001,294261.26860000001,294261.26860000001],[1546318800,294261.26860000001,294609.45939999999,294261.26860000001,294609.45939999999],[1546405200,294609.45939999999,294609.45939999999,294609.45939999999,294609.45939999999],[1546459200,294609.45939999999,294609.45939999999,294609.45939999999,294609.45939999999],[1546491600,294609.45939999999,296995.88959999999,294609.45939999999,296995.88959999999],[1546578000,296995.88959999999,296995.88959999999,292503.75510000001,292503.75510000001],[1546664400,292503.75510000001,295410.43239999999,292503.75510000001,295410.43239999999],[1546750800,295410.43239999999,295410.43239999999,295410.43239999999,295410.43239999999],[1546837200,295410.43239999999,295410.43239999999,295410.43239999999,295410.43239999999],[1546873200,295410.43239999999,295410.43239999999,295410.43239999999,295410.43239999999],[1546923600,295410.43239999999,297070.9363,295410.43239999999,297070.9363],[1547010000,297070.9363,297070.9363,297032.3371,297032.3371],[1547096400,297032.3371,297237.74060000002,297032.3371,297237.74060000002],[1547132400,297237.74060000002,297237.74060000002,297237.74060000002,297237.74060000002],[1547182800,297237.74060000002,297941.2439,297237.74060000002,297941.2439],[1547269200,297941.2439,299663.1324,297941.2439,299663.1324],[1547355600,299663.1324,299663.1324,299663.1324,299663.1324],[1547442000,299663.1324,299663.1324,299663.1324,299663.1324],[1547528400,299663.1324,299663.1324,297422.79009999998,297422.79009999998],[1547614800,297422.79009999998,298728.90240000002,297422.79009999998,298728.90240000002],[1547668800,298728.90240000002,298728.90240000002,298728.90240000002,298728.90240000002],[1547701200,298728.90240000002,298728.90240000002,298665.16330000001,298665.16330000001],[1547787600,298665.16330000001,298665.16330000001,297875.15419999999,297875.15419999999],[1547874000,297875.15419999999,297875.15419999999,297150.01360000001,297150.01360000001],[1547960400,297150.01360000001,297150.01360000001,297150.01360000001,297150.01360000001],[1548046800,297150.01360000001,297150.01360000001,297150.01360000001,297150.01360000001],[1548133200,297150.01360000001,297150.01360000001,297150.01360000001,297150.01360000001],[1548219600,297150.01360000001,297150.01360000001,295123.39110000001,295123.39110000001],[1548306000,295123.39110000001,295123.39110000001,295096.26789999998,295096.26789999998],[1548360000,295096.26789999998,295096.26789999998,295096.26789999998,295096.26789999998],[1548392400,295096.26789999998,296388.24329999997,295096.26789999998,296388.24329999997],[1548478800,296388.24329999997,299040.24180000002,296388.24329999997,299040.24180000002],[1548565200,299040.24180000002,299040.24180000002,299040.24180000002,299040.24180000002],[1548651600,299040.24180000002,299040.24180000002,299040.24180000002,299040.24180000002],[1548687600,299040.24180000002,299040.24180000002,299040.24180000002,299040.24180000002],[1548738000,299040.24180000002,299040.24180000002,297815.72779999999,297815.72779999999],[1548824400,297815.72779999999,297815.72779999999,295663.01309999998,295663.01309999998],[1548910800,295663.01309999998,295663.01309999998,293467.84220000001,293467.84220000001],[1548946800,293467.84220000001,293467.84220000001,293467.84220000001,293467.84220000001],[1548997200,293467.84220000001,293467.84220000001,293296.15230000002,293296.15230000002],[1549083600,293296.15230000002,294991.62689999997,293296.15230000002,294991.62689999997],[1549170000,294991.62689999997,294991.62689999997,294991.62689999997,294991.62689999997],[1549256400,294991.62689999997,294991.62689999997,294991.62689999997,294991.62689999997],[1549292400,294991.62689999997,294991.62689999997,294991.62689999997,294991.62689999997],[1549342800,294991.62689999997,295800.22279999999,294991.62689999997,295800.22279999999],[1549429200,295800.22279999999,295800.22279999999,295168.83789999998,295168.83789999998],[1549515600,295168.83789999998,297998.90820000001,295168.83789999998,297998.90820000001],[1549551600,297998.90820000001,297998.90820000001,297998.90820000001,297998.90820000001],[1549602000,297998.90820000001,297998.90820000001,297251.82650000002,297251.82650000002],[1549688400,297251.82650000002,297251.82650000002,296981.16259999998,296981.16259999998],[1549774800,296981.16259999998,296981.16259999998,296981.16259999998,296981.16259999998],[1549861200,296981.16259999998,296981.16259999998,296981.16259999998,296981.16259999998],[1549897200,296981.16259999998,296981.16259999998,296981.16259999998,296981.16259999998],[1549947600,296981.16259999998,298135.1532,296981.16259999998,298135.1532],[1550034000,298135.1532,298774.86820000003,298135.1532,298774.86820000003],[1550120400,298774.86820000003,299005.64659999998,298774.86820000003,299005.64659999998],[1550156400,299005.64659999998,299005.64659999998,299005.64659999998,299005.64659999998],[1550206800,299005.64659999998,299760.48629999999,299005.64659999998,299760.48629999999],[1550293200,299760.48629999999,300517.31640000001,299760.48629999999,300517.31640000001],[1550379600,300517.31640000001,300517.31640000001,300517.31640000001,300517.31640000001],[1550466000,300517.31640000001,300517.31640000001,300517.31640000001,300517.31640000001],[1550552400,300517.31640000001,300517.31640000001,300517.31640000001,300517.31640000001],[1550638800,300517.31640000001,300517.31640000001,300165.48999999999,300165.48999999999],[1550725200,300165.48999999999,301059.56939999998,300165.48999999999,301059.56939999998],[1550779200,301059.56939999998,301059.56939999998,301059.56939999998,301059.56939999998],[1550811600,301059.56939999998,301084.98389999999,301059.56939999998,301084.98389999999],[1550898000,301084.98389999999,305448.97489999997,301084.98389999999,305448.97489999997],[1550984400,305448.97489999997,305448.97489999997,305448.97489999997,305448.97489999997],[1551070800,305448.97489999997,305448.97489999997,305448.97489999997,305448.97489999997],[1551106800,305448.97489999997,305448.97489999997,305448.97489999997,305448.97489999997],[1551157200,305448.97489999997,306794.53700000001,305448.97489999997,306794.53700000001],[1551243600,306794.53700000001,306794.53700000001,306198.72039999999,306198.72039999999],[1551330000,306198.72039999999,306198.72039999999,305875.9031,305875.9031],[1551366000,305875.9031,305875.9031,305875.9031,305875.9031],[1551416400,305875.9031,305875.9031,305333.56510000001,305333.56510000001],[1551502800,305333.56510000001,306877.70799999998,305333.56510000001,306877.70799999998],[1551589200,306877.70799999998,306877.70799999998,306877.70799999998,306877.70799999998],[1551675600,306877.70799999998,306877.70799999998,306877.70799999998,306877.70799999998],[1551762000,306877.70799999998,306877.70799999998,306282.59470000002,306282.59470000002],[1551848400,306282.59470000002,306282.59470000002,305610.8615,305610.8615],[1551902400,305610.8615,305610.8615,305610.8615,305610.8615],[1551934800,305610.8615,305610.8615,302986.67249999999,302986.67249999999],[1552021200,302986.67249999999,302986.67249999999,301499.65130000003,301499.65130000003],[1552107600,301499.65130000003,301499.65130000003,300933.17249999999,300933.17249999999],[1552194000,300933.17249999999,300933.17249999999,300933.17249999999,300933.17249999999],[1552276800,300933.17249999999,300933.17249999999,300933.17249999999,300933.17249999999],[1552312800,300933.17249999999,300933.17249999999,300933.17249999999,300933.17249999999],[1552363200,300933.17249999999,302134.31400000001,300933.17249999999,302134.31400000001],[1552449600,302134.31400000001,302134.31400000001,300933.94689999998,300933.94689999998],[1552536000,300933.94689999998,300933.94689999998,300377.81969999999,300377.81969999999],[1552572000,300377.81969999999,300377.81969999999,300377.81969999999,300377.81969999999],[1552622400,300377.81969999999,300377.81969999999,299015.8651,299015.8651],[1552708800,299015.8651,300872.89980000001,299015.8651,300872.89980000001],[1552795200,300872.89980000001,300872.89980000001,300872.89980000001,300872.89980000001],[1552881600,300872.89980000001,300872.89980000001,300872.89980000001,300872.89980000001],[1552968000,300872.89980000001,300872.89980000001,299714.9523,299714.9523],[1553054400,299714.9523,301182.3432,299714.9523,301182.3432],[1553108400,301182.3432,301182.3432,301182.3432,301182.3432],[1553140800,301182.3432,301182.3432,299181.52470000001,299181.52470000001],[1553227200,299181.52470000001,300444.5673,299181.52470000001,300444.5673],[1553313600,300444.5673,300444.5673,298091.19030000002,298091.19030000002],[1553400000,298091.19030000002,298091.19030000002,298091.19030000002,298091.19030000002],[1553486400,298091.19030000002,298091.19030000002,298091.19030000002,298091.19030000002],[1553522400,298091.19030000002,298091.19030000002,298091.19030000002,298091.19030000002],[1553572800,298091.19030000002,298091.19030000002,296886.69380000001,296886.69380000001],[1553659200,296886.69380000001,297437.53700000001,296886.69380000001,297437.53700000001],[1553745600,297437.53700000001,297437.53700000001,297079.87070000003,297079.87070000003],[1553781600,297079.87070000003,297079.87070000003,297079.87070000003,297079.87070000003],[1553832000,297079.87070000003,297079.87070000003,296906.53370000003,296906.53370000003],[1553918400,296906.53370000003,299513.11550000001,296906.53370000003,299513.11550000001],[1554004800,299513.11550000001,299513.11550000001,299513.11550000001,299513.11550000001],[1554091200,299513.11550000001,299513.11550000001,299513.11550000001,299513.11550000001],[1554127200,299513.11550000001,299513.11550000001,299513.11550000001,299513.11550000001],[1554177600,299513.11550000001,299798.35869999998,299513.11550000001,299798.35869999998],[1554264000,299798.35869999998,299798.35869999998,299035.52789999999,299035.52789999999],[1554350400,299035.52789999999,301525.29580000002,299035.52789999999,301525.29580000002],[1554386400,301525.29580000002,301525.29580000002,301525.29580000002,301525.29580000002],[1554436800,301525.29580000002,301525.29580000002,299871.32079999999,299871.32079999999],[1554523200,299871.32079999999,300538.35239999997,299871.32079999999,300538.35239999997],[1554609600,300538.35239999997,300538.35239999997,300538.35239999997,300538.35239999997],[1554696000,300538.35239999997,300538.35239999997,300538.35239999997,300538.35239999997],[1554732000,300538.35239999997,300538.35239999997,300538.35239999997,300538.35239999997],[1554782400,300538.35239999997,300680.6373,300538.35239999997,300680.6373],[1554868800,300680.6373,300680.6373,300167.77010000002,300167.77010000002],[1554955200,300167.77010000002,301184.40210000001,300167.77010000002,301184.40210000001],[1554991200,301184.40210000001,301184.40210000001,301184.40210000001,301184.40210000001],[1555041600,301184.40210000001,301184.40210000001,300269.97129999998,300269.97129999998],[1555128000,300269.97129999998,300269.97129999998,300012.11040000001,300012.11040000001],[1555214400,300012.11040000001,300012.11040000001,300012.11040000001,300012.11040000001],[1555300800,300012.11040000001,300012.11040000001,300012.11040000001,300012.11040000001],[1555336800,300012.11040000001,300012.11040000001,300012.11040000001,300012.11040000001],[1555387200,300012.11040000001,300012.11040000001,299237.35849999997,299237.35849999997],[1555473600,299237.35849999997,302980.34220000001,299237.35849999997,302980.34220000001],[1555560000,302980.34220000001,302980.34220000001,302723.44,302723.44],[1555596000,302723.44,302723.44,302723.44,302723.44],[1555646400,302723.44,302723.44,301294.16850000003,301294.16850000003],[1555732800,301294.16850000003,301294.16850000003,301294.16850000003,301294.16850000003],[1555819200,301294.16850000003,301294.16850000003,301294.16850000003,301294.16850000003],[1555905600,301294.16850000003,301294.16850000003,301294.16850000003,301294.16850000003],[1555941600,301294.16850000003,301294.16850000003,301294.16850000003,301294.16850000003],[1555992000,301294.16850000003,301294.16850000003,301121.7928,301121.7928],[1556078400,301121.7928,302958.5932,301121.7928,302958.5932],[1556164800,302958.5932,304452.45919999998,302958.5932,304452.45919999998],[1556200800,304452.45919999998,304452.45919999998,304452.45919999998,304452.45919999998],[1556251200,304452.45919999998,304452.45919999998,302174.9143,302174.9143],[1556337600,302174.9143,302174.9143,299068.04920000001,299068.04920000001],[1556424000,299068.04920000001,299068.04920000001,299068.04920000001,299068.04920000001],[1556510400,299068.04920000001,299068.04920000001,299068.04920000001,299068.04920000001],[1556596800,299068.04920000001,299731.20360000001,299068.04920000001,299731.20360000001],[1556683200,299731.20360000001,299731.20360000001,297949.5147,297949.5147],[1556737200,297949.5147,297949.5147,297949.5147,297949.5147],[1556769600,297949.5147,297949.5147,296682.31319999998,296682.31319999998],[1556856000,296682.31319999998,297249.73959999997,296682.31319999998,297249.73959999997],[1556942400,297249.73959999997,297249.73959999997,295519.05359999998,295519.05359999998],[1557028800,295519.05359999998,295519.05359999998,295519.05359999998,295519.05359999998],[1557115200,295519.05359999998,295519.05359999998,295519.05359999998,295519.05359999998],[1557201600,295519.05359999998,295519.05359999998,295103.6874,295103.6874],[1557288000,295103.6874,295103.6874,294751.84740000003,294751.84740000003],[1557342000,294751.84740000003,294751.84740000003,294751.84740000003,294751.84740000003],[1557374400,294751.84740000003,295095.3835,294751.84740000003,295095.3835],[1557460800,295095.3835,295095.3835,291511.26040000003,291511.26040000003],[1557547200,291511.26040000003,291511.26040000003,287945.48570000002,287945.48570000002],[1557633600,287945.48570000002,287945.48570000002,287945.48570000002,287945.48570000002],[1557720000,287945.48570000002,287945.48570000002,287945.48570000002,287945.48570000002],[1557806400,287945.48570000002,287945.48570000002,282876.53499999997,282876.53499999997],[1557892800,282876.53499999997,284450.73389999999,282876.53499999997,284450.73389999999],[1557946800,284450.73389999999,284450.73389999999,284450.73389999999,284450.73389999999],[1557979200,284450.73389999999,284756.9301,284450.73389999999,284756.9301],[1558065600,284756.9301,284756.9301,282437.53749999998,282437.53749999998],[1558152000,282437.53749999998,282437.53749999998,282351.92440000002,282351.92440000002],[1558238400,282351.92440000002,282351.92440000002,282351.92440000002,282351.92440000002],[1558324800,282351.92440000002,282351.92440000002,282351.92440000002,282351.92440000002],[1558360800,282351.92440000002,282351.92440000002,282351.92440000002,282351.92440000002],[1558411200,282351.92440000002,282351.92440000002,279592.4472,279592.4472],[1558497600,279592.4472,281652.15529999998,279592.4472,281652.15529999998],[1558584000,281652.15529999998,281652.15529999998,280014.03220000002,280014.03220000002],[1558620000,280014.03220000002,280014.03220000002,280014.03220000002,280014.03220000002],[1558670400,280014.03220000002,280014.03220000002,279398.21059999999,279398.21059999999],[1558756800,279398.21059999999,279398.21059999999,279202.61829999997,279202.61829999997],[1558843200,279202.61829999997,279202.61829999997,279202.61829999997,279202.61829999997],[1558929600,279202.61829999997,279202.61829999997,279202.61829999997,279202.61829999997],[1559016000,279202.61829999997,279202.61829999997,279202.61829999997,279202.61829999997],[1559052000,279202.61829999997,279202.61829999997,279202.61829999997,279202.61829999997],[1559102400,279202.61829999997,279202.61829999997,278567.45280000003,278567.45280000003],[1559188800,278567.45280000003,278953.76079999999,278567.45280000003,278953.76079999999],[1559275200,278953.76079999999,278953.76079999999,278209.59250000003,278209.59250000003],[1559311200,278209.59250000003,278209.59250000003,278209.59250000003,278209.59250000003],[1559361600,278209.59250000003,278209.59250000003,275155.17700000003,275155.17700000003],[1559448000,275155.17700000003,275155.17700000003,275155.17700000003,275155.17700000003],[1559534400,275155.17700000003,275155.17700000003,275155.17700000003,275155.17700000003],[1559570400,275155.17700000003,275155.17700000003,275155.17700000003,275155.17700000003],[1559620800,275155.17700000003,276091.30349999998,275155.17700000003,276091.30349999998],[1559707200,276091.30349999998,278018.55489999999,276091.30349999998,278018.55489999999],[1559793600,278018.55489999999,278018.55489999999,274428.3615,274428.3615],[1559829600,274428.3615,274428.3615,274428.3615,274428.3615],[1559880000,274428.3615,274428.3615,273089.3407,273089.3407],[1559966400,273089.3407,273210.33510000003,273089.3407,273210.33510000003],[1560052800,273210.33510000003,273210.33510000003,273210.33510000003,273210.33510000003],[1560139200,273210.33510000003,273210.33510000003,273210.33510000003,273210.33510000003],[1560175200,273210.33510000003,273210.33510000003,273210.33510000003,273210.33510000003],[1560225600,273210.33510000003,273417.89360000001,273210.33510000003,273417.89360000001],[1560312000,273417.89360000001,273909.29570000002,273417.89360000001,273909.29570000002],[1560398400,273909.29570000002,273909.29570000002,272882.96299999999,272882.96299999999],[1560434400,272882.96299999999,272882.96299999999,272882.96299999999,272882.96299999999],[1560484800,272882.96299999999,273100.59999999998,272882.96299999999,273100.59999999998],[1560571200,273100.59999999998,273100.59999999998,271013.50219999999,271013.50219999999],[1560657600,271013.50219999999,271013.50219999999,271013.50219999999,271013.50219999999],[1560744000,271013.50219999999,271013.50219999999,271013.50219999999,271013.50219999999],[1560780000,271013.50219999999,271013.50219999999,271013.50219999999,271013.50219999999],[1560830400,271013.50219999999,272837.90210000001,271013.50219999999,272837.90210000001],[1560916800,272837.90210000001,275135.64059999998,272837.90210000001,275135.64059999998],[1561003200,275135.64059999998,275135.64059999998,275128.88870000001,275128.88870000001],[1561039200,275128.88870000001,275128.88870000001,275128.88870000001,275128.88870000001],[1561089600,275128.88870000001,275128.88870000001,274427.69059999997,274427.69059999997],[1561176000,274427.69059999997,274874.16970000003,274427.69059999997,274874.16970000003],[1561262400,274874.16970000003,274874.16970000003,274874.16970000003,274874.16970000003],[1561348800,274874.16970000003,274874.16970000003,274874.16970000003,274874.16970000003],[1561384800,274874.16970000003,274874.16970000003,274874.16970000003,274874.16970000003],[1561435200,274874.16970000003,274874.16970000003,273452.75589999999,273452.75589999999],[1561521600,273452.75589999999,273452.75589999999,273218.3222,273218.3222],[1561608000,273218.3222,274892.7977,273218.3222,274892.7977],[1561644000,274892.7977,274892.7977,274892.7977,274892.7977],[1561694400,274892.7977,275370.42219999997,274892.7977,275370.42219999997],[1561780800,275370.42219999997,275370.42219999997,274501.929,274501.929],[1561867200,274501.929,274501.929,274501.929,274501.929],[1561953600,274501.929,274501.929,274501.929,274501.929],[1561989600,274501.929,274501.929,274501.929,274501.929],[1562040000,274501.929,275728.80829999998,274501.929,275728.80829999998],[1562126400,275728.80829999998,275728.80829999998,274463.81189999997,274463.81189999997],[1562212800,274463.81189999997,275392.09220000001,274463.81189999997,275392.09220000001],[1562299200,275392.09220000001,275392.09220000001,275392.09220000001,275392.09220000001],[1562335200,275392.09220000001,275392.09220000001,275392.09220000001,275392.09220000001],[1562385600,275392.09220000001,275392.09220000001,273023.6556,273023.6556],[1562472000,273023.6556,273023.6556,273023.6556,273023.6556],[1562558400,273023.6556,273023.6556,273023.6556,273023.6556],[1562594400,273023.6556,273023.6556,273023.6556,273023.6556],[1562644800,273023.6556,273023.6556,269928.9301,269928.9301],[1562731200,269928.9301,270811.13140000001,269928.9301,270811.13140000001],[1562817600,270811.13140000001,270961.00469999999,270811.13140000001,270961.00469999999],[1562853600,270961.00469999999,270961.00469999999,270961.00469999999,270961.00469999999],[1562904000,270961.00469999999,270961.00469999999,268511.73249999998,268511.73249999998],[1562990400,268511.73249999998,268595.01699999999,268511.73249999998,268595.01699999999],[1563076800,268595.01699999999,268595.01699999999,268595.01699999999,268595.01699999999],[1563163200,268595.01699999999,268595.01699999999,268595.01699999999,268595.01699999999],[1563199200,268595.01699999999,268595.01699999999,268595.01699999999,268595.01699999999],[1563249600,268595.01699999999,269800.62410000002,268595.01699999999,269800.62410000002],[1563336000,269800.62410000002,269800.62410000002,268842.44770000002,268842.44770000002],[1563422400,268842.44770000002,269242.52240000002,268842.44770000002,269242.52240000002],[1563458400,269242.52240000002,269242.52240000002,269242.52240000002,269242.52240000002],[1563508800,269242.52240000002,270562.30810000002,269242.52240000002,270562.30810000002],[1563595200,270562.30810000002,270562.30810000002,270325.85739999998,270325.85739999998],[1563681600,270325.85739999998,270325.85739999998,270325.85739999998,270325.85739999998],[1563768000,270325.85739999998,270325.85739999998,270325.85739999998,270325.85739999998],[1563854400,270325.85739999998,270819.55839999998,270325.85739999998,270819.55839999998],[1563940800,270819.55839999998,270819.55839999998,270399.88,270399.88],[1563994800,270399.88,270399.88,270399.88,270399.88],[1564027200,270399.88,272748.04889999999,270399.88,272748.04889999999],[1564113600,272748.04889999999,272748.04889999999,271737.6911,271737.6911],[1564200000,271737.6911,272734.8456,271737.6911,272734.8456],[1564286400,272734.8456,272734.8456,272734.8456,272734.8456],[1564372800,272734.8456,272734.8456,272734.8456,272734.8456],[1564408800,272734.8456,272734.8456,272734.8456,272734.8456],[1564459200,272734.8456,273101.23440000002,272734.8456,273101.23440000002],[1564545600,273101.23440000002,273973.07140000002,273101.23440000002,273973.07140000002],[1564632000,273973.07140000002,273973.07140000002,273273.00949999999,273273.00949999999],[1564668000,273273.00949999999,273273.00949999999,273273.00949999999,273273.00949999999],[1564718400,273273.00949999999,275894.37400000001,273273.00949999999,275894.37400000001],[1564804800,275894.37400000001,275894.37400000001,272576.65250000003,272576.65250000003],[1564891200,272576.65250000003,272576.65250000003,272576.65250000003,272576.65250000003],[1564977600,272576.65250000003,272576.65250000003,272576.65250000003,272576.65250000003],[1565013600,272576.65250000003,272576.65250000003,272576.65250000003,272576.65250000003],[1565064000,272576.65250000003,272576.65250000003,270892.91999999998,270892.91999999998],[1565150400,270892.91999999998,270892.91999999998,270424.16759999999,270424.16759999999],[1565236800,270424.16759999999,270424.16759999999,270057.35629999998,270057.35629999998],[1565272800,270057.35629999998,270057.35629999998,270057.35629999998,270057.35629999998],[1565323200,270057.35629999998,272322.63010000001,270057.35629999998,272322.63010000001],[1565409600,272322.63010000001,272322.63010000001,272257.04560000001,272257.04560000001],[1565496000,272257.04560000001,272257.04560000001,272257.04560000001,272257.04560000001],[1565582400,272257.04560000001,272257.04560000001,272257.04560000001,272257.04560000001],[1565668800,272257.04560000001,272257.04560000001,271795.38870000001,271795.38870000001],[1565755200,271795.38870000001,272709.11200000002,271795.38870000001,272709.11200000002],[1565809200,272709.11200000002,272709.11200000002,272709.11200000002,272709.11200000002],[1565841600,272709.11200000002,272709.11200000002,272451.17869999999,272451.17869999999],[1565928000,272451.17869999999,272451.17869999999,269619.21840000001,269619.21840000001],[1566014400,269619.21840000001,271849.84720000002,269619.21840000001,271849.84720000002],[1566100800,271849.84720000002,271849.84720000002,271849.84720000002,271849.84720000002],[1566187200,271849.84720000002,271849.84720000002,271849.84720000002,271849.84720000002],[1566273600,271849.84720000002,273720.82280000002,271849.84720000002,273720.82280000002],[1566360000,273720.82280000002,273720.82280000002,272333.78490000003,272333.78490000003],[1566414000,272333.78490000003,272333.78490000003,272333.78490000003,272333.78490000003],[1566446400,272333.78490000003,273394.03639999998,272333.78490000003,273394.03639999998],[1566532800,273394.03639999998,273394.03639999998,272935.3259,272935.3259],[1566619200,272935.3259,272935.3259,270102.95069999999,270102.95069999999],[1566705600,270102.95069999999,270102.95069999999,270102.95069999999,270102.95069999999],[1566792000,270102.95069999999,270102.95069999999,270102.95069999999,270102.95069999999],[1566828000,270102.95069999999,270102.95069999999,270102.95069999999,270102.95069999999],[1566878400,270102.95069999999,270102.95069999999,268793.09970000002,268793.09970000002],[1566964800,268793.09970000002,268793.09970000002,265662.58000000002,265662.58000000002],[1567051200,265662.58000000002,265877.21870000003,265662.58000000002,265877.21870000003],[1567087200,265877.21870000003,265877.21870000003,265877.21870000003,265877.21870000003],[1567137600,265877.21870000003,267587.84899999999,265877.21870000003,267587.84899999999],[1567224000,267587.84899999999,269017.17629999999,267587.84899999999,269017.17629999999],[1567310400,269017.17629999999,269017.17629999999,269017.17629999999,269017.17629999999],[1567396800,269017.17629999999,269017.17629999999,269017.17629999999,269017.17629999999],[1567483200,269017.17629999999,269017.17629999999,269017.17629999999,269017.17629999999],[1567569600,269017.17629999999,269017.17629999999,268789.58260000002,268789.58260000002],[1567656000,268789.58260000002,269797.15580000001,268789.58260000002,269797.15580000001],[1567710000,269797.15580000001,269797.15580000001,269797.15580000001,269797.15580000001],[1567742400,269797.15580000001,272050.65120000002,269797.15580000001,272050.65120000002],[1567828800,272050.65120000002,274002.97970000003,272050.65120000002,274002.97970000003],[1567915200,274002.97970000003,274002.97970000003,274002.97970000003,274002.97970000003],[1568001600,274002.97970000003,274002.97970000003,274002.97970000003,274002.97970000003],[1568088000,274002.97970000003,279256.48869999999,274002.97970000003,279256.48869999999],[1568174400,279256.48869999999,281940.2561,279256.48869999999,281940.2561],[1568228400,281940.2561,281940.2561,281940.2561,281940.2561],[1568260800,281940.2561,283559.80119999999,281940.2561,283559.80119999999],[1568347200,283559.80119999999,283559.80119999999,282342.82459999999,282342.82459999999],[1568433600,282342.82459999999,283124.4779,282342.82459999999,283124.4779],[1568520000,283124.4779,283124.4779,283124.4779,283124.4779],[1568606400,283124.4779,283124.4779,283124.4779,283124.4779],[1568642400,283124.4779,283124.4779,283124.4779,283124.4779],[1568692800,283124.4779,283483.5846,283124.4779,283483.5846],[1568779200,283483.5846,283483.5846,281873.576,281873.576],[1568865600,281873.576,282302.08230000001,281873.576,282302.08230000001],[1568901600,282302.08230000001,282302.08230000001,282302.08230000001,282302.08230000001],[1568952000,282302.08230000001,282302.08230000001,281676.79129999998,281676.79129999998],[1569038400,281676.79129999998,281676.79129999998,280850.11379999999,280850.11379999999],[1569124800,280850.11379999999,280850.11379999999,280850.11379999999,280850.11379999999],[1569211200,280850.11379999999,280850.11379999999,280850.11379999999,280850.11379999999],[1569247200,280850.11379999999,280850.11379999999,280850.11379999999,280850.11379999999],[1569297600,280850.11379999999,281018.94280000002,280850.11379999999,281018.94280000002],[1569384000,281018.94280000002,281018.94280000002,278341.66879999998,278341.66879999998],[1569470400,278341.66879999998,278694.9155,278341.66879999998,278694.9155],[1569506400,278694.9155,278694.9155,278694.9155,278694.9155],[1569556800,278694.9155,278694.9155,277430.95179999998,277430.95179999998],[1569643200,277430.95179999998,278337.6312,277430.95179999998,278337.6312],[1569729600,278337.6312,278337.6312,278337.6312,278337.6312],[1569816000,278337.6312,278337.6312,278337.6312,278337.6312],[1569902400,278337.6312,278869.0797,278337.6312,278869.0797],[1569988800,278869.0797,278869.0797,277967.69579999999,277967.69579999999],[1570042800,277967.69579999999,277967.69579999999,277967.69579999999,277967.69579999999],[1570075200,277967.69579999999,277967.69579999999,277532.14600000001,277532.14600000001],[1570161600,277532.14600000001,277532.14600000001,277475.0626,277475.0626],[1570248000,277475.0626,277475.0626,275480.82630000002,275480.82630000002],[1570334400,275480.82630000002,275480.82630000002,275480.82630000002,275480.82630000002],[1570420800,275480.82630000002,275480.82630000002,275480.82630000002,275480.82630000002],[1570456800,275480.82630000002,275480.82630000002,275480.82630000002,275480.82630000002],[1570507200,275480.82630000002,275480.82630000002,275461.17479999998,275461.17479999998],[1570593600,275461.17479999998,275461.17479999998,272862.65549999999,272862.65549999999],[1570680000,272862.65549999999,272862.65549999999,272631.98180000001,272631.98180000001],[1570716000,272631.98180000001,272631.98180000001,272631.98180000001,272631.98180000001],[1570766400,272631.98180000001,272631.98180000001,272382.94010000001,272382.94010000001],[1570852800,272382.94010000001,274106.26209999999,272382.94010000001,274106.26209999999],[1570939200,274106.26209999999,274106.26209999999,274106.26209999999,274106.26209999999],[1571025600,274106.26209999999,274106.26209999999,274106.26209999999,274106.26209999999],[1571061600,274106.26209999999,274106.26209999999,274106.26209999999,274106.26209999999],[1571112000,274106.26209999999,274150.97320000001,274106.26209999999,274150.97320000001],[1571198400,274150.97320000001,276166.77750000003,274150.97320000001,276166.77750000003],[1571284800,276166.77750000003,277067.02840000001,276166.77750000003,277067.02840000001],[1571320800,277067.02840000001,277067.02840000001,277067.02840000001,277067.02840000001],[1571371200,277067.02840000001,277067.02840000001,276234.92109999998,276234.92109999998],[1571457600,276234.92109999998,276234.92109999998,275827.2242,275827.2242],[1571544000,275827.2242,275827.2242,275827.2242,275827.2242],[1571630400,275827.2242,275827.2242,275827.2242,275827.2242],[1571666400,275827.2242,275827.2242,275827.2242,275827.2242],[1571716800,275827.2242,278092.52490000002,275827.2242,278092.52490000002],[1571803200,278092.52490000002,281413.01949999999,278092.52490000002,281413.01949999999],[1571889600,281413.01949999999,281413.01949999999,279547.32030000002,279547.32030000002],[1571925600,279547.32030000002,279547.32030000002,279547.32030000002,279547.32030000002],[1571976000,279547.32030000002,279547.32030000002,278768.36349999998,278768.36349999998],[1572062400,278768.36349999998,280194.73389999999,278768.36349999998,280194.73389999999],[1572148800,280194.73389999999,280194.73389999999,280194.73389999999,280194.73389999999],[1572235200,280194.73389999999,280194.73389999999,280194.73389999999,280194.73389999999],[1572271200,280194.73389999999,280194.73389999999,280194.73389999999,280194.73389999999],[1572321600,280194.73389999999,284113.5356,280194.73389999999,284113.5356],[1572408000,284113.5356,284113.5356,283061.2023,283061.2023],[1572494400,283061.2023,283568.30949999997,283061.2023,283568.30949999997],[1572530400,283568.30949999997,283568.30949999997,283568.30949999997,283568.30949999997],[1572580800,283568.30949999997,283745.28830000001,283568.30949999997,283745.28830000001],[1572667200,283745.28830000001,286750.63880000002,283745.28830000001,286750.63880000002],[1572753600,286750.63880000002,286750.63880000002,286750.63880000002,286750.63880000002],[1572843600,286750.63880000002,286750.63880000002,286750.63880000002,286750.63880000002],[1572879600,286750.63880000002,286750.63880000002,286750.63880000002,286750.63880000002],[1572930000,286750.63880000002,287935.9068,286750.63880000002,287935.9068],[1573016400,287935.9068,291172.41110000003,287935.9068,291172.41110000003],[1573102800,291172.41110000003,291172.41110000003,290314.31559999997,290314.31559999997],[1573138800,290314.31559999997,290314.31559999997,290314.31559999997,290314.31559999997],[1573189200,290314.31559999997,290314.31559999997,289595.11920000002,289595.11920000002],[1573275600,289595.11920000002,292455.13219999999,289595.11920000002,292455.13219999999],[1573362000,292455.13219999999,292455.13219999999,292455.13219999999,292455.13219999999],[1573448400,292455.13219999999,292455.13219999999,292455.13219999999,292455.13219999999],[1573484400,292455.13219999999,292455.13219999999,292455.13219999999,292455.13219999999],[1573534800,292455.13219999999,292455.13219999999,291576.00819999998,291576.00819999998],[1573621200,291576.00819999998,291837.44089999999,291576.00819999998,291837.44089999999],[1573707600,291837.44089999999,291837.44089999999,290557.16460000002,290557.16460000002],[1573743600,290557.16460000002,290557.16460000002,290557.16460000002,290557.16460000002],[1573794000,290557.16460000002,290557.16460000002,288424.65889999998,288424.65889999998],[1573880400,288424.65889999998,288424.65889999998,287937.76980000001,287937.76980000001],[1573966800,287937.76980000001,287937.76980000001,287937.76980000001,287937.76980000001],[1574053200,287937.76980000001,287937.76980000001,287937.76980000001,287937.76980000001],[1574139600,287937.76980000001,287937.76980000001,287103.6471,287103.6471],[1574226000,287103.6471,287103.6471,286002.76620000001,286002.76620000001],[1574280000,286002.76620000001,286002.76620000001,286002.76620000001,286002.76620000001],[1574312400,286002.76620000001,286002.76620000001,284779.2929,284779.2929],[1574398800,284779.2929,285269.52340000001,284779.2929,285269.52340000001],[1574485200,285269.52340000001,287316.19919999997,285269.52340000001,287316.19919999997],[1574571600,287316.19919999997,287316.19919999997,287316.19919999997,287316.19919999997],[1574658000,287316.19919999997,287316.19919999997,287316.19919999997,287316.19919999997],[1574744400,287316.19919999997,290850.05969999998,287316.19919999997,290850.05969999998],[1574830800,290850.05969999998,290850.05969999998,288442.14889999997,288442.14889999997],[1574884800,288442.14889999997,288442.14889999997,288442.14889999997,288442.14889999997],[1574917200,288442.14889999997,289640.59999999998,288442.14889999997,289640.59999999998],[1575003600,289640.59999999998,289640.59999999998,289640.59999999998,289640.59999999998],[1575090000,289640.59999999998,289640.59999999998,289305.8149,289305.8149],[1575176400,289305.8149,289305.8149,289305.8149,289305.8149],[1575262800,289305.8149,289305.8149,289305.8149,289305.8149],[1575349200,289305.8149,289305.8149,288978.65519999998,288978.65519999998],[1575435600,288978.65519999998,288978.65519999998,287685.60029999999,287685.60029999999],[1575489600,287685.60029999999,287685.60029999999,287685.60029999999,287685.60029999999],[1575522000,287685.60029999999,289779.32520000002,287685.60029999999,289779.32520000002],[1575608400,289779.32520000002,289779.32520000002,289126.21289999998,289126.21289999998],[1575694800,289126.21289999998,289253.06479999999,289126.21289999998,289253.06479999999],[1575781200,289253.06479999999,289253.06479999999,289253.06479999999,289253.06479999999],[1575867600,289253.06479999999,289253.06479999999,289253.06479999999,289253.06479999999],[1575903600,289253.06479999999,289253.06479999999,289253.06479999999,289253.06479999999],[1575954000,289253.06479999999,289362.44339999999,289253.06479999999,289362.44339999999],[1576040400,289362.44339999999,292227.38780000003,289362.44339999999,292227.38780000003],[1576126800,292227.38780000003,292703.68359999999,292227.38780000003,292703.68359999999],[1576162800,292703.68359999999,292703.68359999999,292703.68359999999,292703.68359999999],[1576213200,292703.68359999999,296460.44669999997,292703.68359999999,296460.44669999997],[1576299600,296460.44669999997,296460.44669999997,295527.63630000001,295527.63630000001],[1576386000,295527.63630000001,295527.63630000001,295527.63630000001,295527.63630000001],[1576472400,295527.63630000001,295527.63630000001,295527.63630000001,295527.63630000001],[1576558800,295527.63630000001,295984.75890000002,295527.63630000001,295984.75890000002],[1576645200,295984.75890000002,296627.17460000003,295984.75890000002,296627.17460000003],[1576699200,296627.17460000003,296627.17460000003,296627.17460000003,296627.17460000003],[1576731600,296627.17460000003,296627.17460000003,295897.79680000001,295897.79680000001],[1576818000,295897.79680000001,297292.80530000001,295897.79680000001,297292.80530000001],[1576904400,297292.80530000001,297292.80530000001,297004.2524,297004.2524],[1576990800,297004.2524,297004.2524,297004.2524,297004.2524],[1577077200,297004.2524,297004.2524,297004.2524,297004.2524],[1577113200,297004.2524,297004.2524,297004.2524,297004.2524],[1577163600,297004.2524,297449.89850000001,297004.2524,297449.89850000001],[1577250000,297449.89850000001,297449.89850000001,297332.71279999998,297332.71279999998],[1577336400,297332.71279999998,297332.71279999998,297332.71279999998,297332.71279999998],[1577372400,297332.71279999998,297332.71279999998,297332.71279999998,297332.71279999998],[1577422800,297332.71279999998,297332.71279999998,296409.8824,296409.8824],[1577509200,296409.8824,296409.8824,295572.60359999997,295572.60359999997],[1577595600,295572.60359999997,295572.60359999997,295572.60359999997,295572.60359999997],[1577682000,295572.60359999997,295572.60359999997,295572.60359999997,295572.60359999997],[1577768400,295572.60359999997,295572.60359999997,294765.8322,294765.8322],[1577854800,294765.8322,294907.73420000001,294765.8322,294907.73420000001],[1577941200,294907.73420000001,294907.73420000001,294907.73420000001,294907.73420000001],[1578027600,294907.73420000001,295660.34909999999,294907.73420000001,295660.34909999999],[1578114000,295660.34909999999,295660.34909999999,293478.7022,293478.7022],[1578200400,293478.7022,293478.7022,293478.7022,293478.7022],[1578286800,293478.7022,293478.7022,293478.7022,293478.7022],[1578322800,293478.7022,293478.7022,293478.7022,293478.7022],[1578373200,293478.7022,293478.7022,291811.32689999999,291811.32689999999],[1578459600,291811.32689999999,293956.74219999998,291811.32689999999,293956.74219999998],[1578546000,293956.74219999998,294576.2965,293956.74219999998,294576.2965],[1578582000,294576.2965,294576.2965,294576.2965,294576.2965],[1578632400,294576.2965,294576.2965,293595.50199999998,293595.50199999998],[1578718800,293595.50199999998,293595.50199999998,292187.85330000002,292187.85330000002],[1578805200,292187.85330000002,292187.85330000002,292187.85330000002,292187.85330000002],[1578891600,292187.85330000002,292187.85330000002,292187.85330000002,292187.85330000002],[1578927600,292187.85330000002,292187.85330000002,292187.85330000002,292187.85330000002],[1578978000,292187.85330000002,292445.8284,292187.85330000002,292445.8284],[1579064400,292445.8284,296054.58169999998,292445.8284,296054.58169999998],[1579150800,296054.58169999998,296054.58169999998,295401.1507,295401.1507],[1579186800,295401.1507,295401.1507,295401.1507,295401.1507],[1579237200,295401.1507,296235.33769999997,295401.1507,296235.33769999997],[1579323600,296235.33769999997,296235.33769999997,295648.54350000003,295648.54350000003],[1579410000,295648.54350000003,295648.54350000003,295648.54350000003,295648.54350000003],[1579496400,295648.54350000003,295648.54350000003,295648.54350000003,295648.54350000003],[1579582800,295648.54350000003,295648.54350000003,295648.54350000003,295648.54350000003],[1579669200,295648.54350000003,295648.54350000003,293740.48330000002,293740.48330000002],[1579755600,293740.48330000002,295531.522,293740.48330000002,295531.522],[1579809600,295531.522,295531.522,295531.522,295531.522],[1579842000,295531.522,296073.37150000001,295531.522,296073.37150000001],[1579928400,296073.37150000001,296073.37150000001,293041.69329999998,293041.69329999998],[1580014800,293041.69329999998,293041.69329999998,293041.69329999998,293041.69329999998],[1580101200,293041.69329999998,293041.69329999998,293041.69329999998,293041.69329999998],[1580137200,293041.69329999998,293041.69329999998,293041.69329999998,293041.69329999998],[1580187600,293041.69329999998,293041.69329999998,290808.25919999997,290808.25919999997],[1580274000,290808.25919999997,292264.288,290808.25919999997,292264.288],[1580360400,292264.288,292264.288,290087.71470000001,290087.71470000001],[1580396400,290087.71470000001,290087.71470000001,290087.71470000001,290087.71470000001],[1580446800,290087.71470000001,290087.71470000001,288362.89360000001,288362.89360000001],[1580533200,288362.89360000001,288362.89360000001,286307.5184,286307.5184],[1580619600,286307.5184,286307.5184,286307.5184,286307.5184],[1580706000,286307.5184,286307.5184,286307.5184,286307.5184],[1580792400,286307.5184,286712.91310000001,286307.5184,286712.91310000001],[1580878800,286712.91310000001,289138.11119999998,286712.91310000001,289138.11119999998],[1580932800,289138.11119999998,289138.11119999998,289138.11119999998,289138.11119999998],[1580965200,289138.11119999998,293343.32169999997,289138.11119999998,293343.32169999997],[1581051600,293343.32169999997,293343.32169999997,293280.57079999999,293280.57079999999],[1581138000,293280.57079999999,295442.74359999999,293280.57079999999,295442.74359999999],[1581224400,295442.74359999999,295442.74359999999,295442.74359999999,295442.74359999999],[1581310800,295442.74359999999,295442.74359999999,295442.74359999999,295442.74359999999],[1581397200,295442.74359999999,295450.43589999998,295442.74359999999,295450.43589999998],[1581483600,295450.43589999998,295450.43589999998,295198.19069999998,295198.19069999998],[1581537600,295198.19069999998,295198.19069999998,295198.19069999998,295198.19069999998],[1581570000,295198.19069999998,295198.19069999998,295048.33970000001,295048.33970000001],[1581656400,295048.33970000001,295048.33970000001,292922.46639999998,292922.46639999998],[1581742800,292922.46639999998,292922.46639999998,290335.6691,290335.6691],[1581829200,290335.6691,290335.6691,290335.6691,290335.6691],[1581915600,290335.6691,290335.6691,290335.6691,290335.6691],[1582002000,290335.6691,290335.6691,290335.6691,290335.6691],[1582038000,290335.6691,290335.6691,290335.6691,290335.6691],[1582088400,290335.6691,290335.6691,289491.02679999999,289491.02679999999],[1582174800,289491.02679999999,290644.12170000002,289491.02679999999,290644.12170000002],[1582261200,290644.12170000002,290644.12170000002,290128.44589999999,290128.44589999999],[1582297200,290128.44589999999,290128.44589999999,290128.44589999999,290128.44589999999],[1582347600,290128.44589999999,290128.44589999999,288775.55190000002,288775.55190000002],[1582434000,288775.55190000002,288775.55190000002,288775.55190000002,288775.55190000002],[1582520400,288775.55190000002,288775.55190000002,288775.55190000002,288775.55190000002],[1582556400,288775.55190000002,288775.55190000002,288775.55190000002,288775.55190000002],[1582606800,288775.55190000002,288775.55190000002,287446.48359999998,287446.48359999998],[1582693200,287446.48359999998,289685.07610000001,287446.48359999998,289685.07610000001],[1582779600,289685.07610000001,290089.46750000003,289685.07610000001,290089.46750000003],[1582815600,290089.46750000003,290089.46750000003,290089.46750000003,290089.46750000003],[1582866000,290089.46750000003,290089.46750000003,288941.18520000001,288941.18520000001],[1582952400,288941.18520000001,292399.23989999999,288941.18520000001,292399.23989999999],[1583038800,292399.23989999999,292399.23989999999,292399.23989999999,292399.23989999999],[1583125200,292399.23989999999,292399.23989999999,292399.23989999999,292399.23989999999],[1583161200,292399.23989999999,292399.23989999999,292399.23989999999,292399.23989999999],[1583211600,292399.23989999999,292399.23989999999,290806.2059,290806.2059],[1583298000,290806.2059,290806.2059,288408.2279,288408.2279],[1583384400,288408.2279,289448.1593,288408.2279,289448.1593],[1583420400,289448.1593,289448.1593,289448.1593,289448.1593],[1583470800,289448.1593,291854.10830000002,289448.1593,291854.10830000002],[1583557200,291854.10830000002,291854.10830000002,290658.23710000003,290658.23710000003],[1583643600,290658.23710000003,290658.23710000003,290658.23710000003,290658.23710000003],[1583726400,290658.23710000003,290658.23710000003,290658.23710000003,290658.23710000003],[1583812800,290658.23710000003,290887.93349999998,290658.23710000003,290887.93349999998],[1583899200,290887.93349999998,291663.43290000001,290887.93349999998,291663.43290000001],[1583953200,291663.43290000001,291663.43290000001,291663.43290000001,291663.43290000001],[1583985600,291663.43290000001,292178.36780000001,291663.43290000001,292178.36780000001],[1584072000,292178.36780000001,292178.36780000001,288149.15870000003,288149.15870000003],[1584158400,288149.15870000003,293271.4387,288149.15870000003,293271.4387],[1584244800,293271.4387,293271.4387,293271.4387,293271.4387],[1584331200,293271.4387,293271.4387,293271.4387,293271.4387],[1584367200,293271.4387,293271.4387,293271.4387,293271.4387],[1584417600,293271.4387,293271.4387,288628.71549999999,288628.71549999999],[1584504000,288628.71549999999,288628.71549999999,287033.39630000002,287033.39630000002],[1584590400,287033.39630000002,287714.59860000003,287033.39630000002,287714.59860000003],[1584626400,287714.59860000003,287714.59860000003,287714.59860000003,287714.59860000003],[1584676800,287714.59860000003,292424.73469999997,287714.59860000003,292424.73469999997],[1584763200,292424.73469999997,292599.47649999999,292424.73469999997,292599.47649999999],[1584849600,292599.47649999999,292599.47649999999,292599.47649999999,292599.47649999999],[1584936000,292599.47649999999,292599.47649999999,292599.47649999999,292599.47649999999],[1585022400,292599.47649999999,297094.30410000001,292599.47649999999,297094.30410000001],[1585108800,297094.30410000001,297094.30410000001,295341.73830000003,295341.73830000003],[1585162800,295341.73830000003,295341.73830000003,295341.73830000003,295341.73830000003],[1585195200,295341.73830000003,295341.73830000003,292054.53600000002,292054.53600000002],[1585281600,292054.53600000002,293203.24790000002,292054.53600000002,293203.24790000002],[1585368000,293203.24790000002,293203.24790000002,290966.65830000001,290966.65830000001],[1585454400,290966.65830000001,290966.65830000001,290966.65830000001,290966.65830000001],[1585540800,290966.65830000001,290966.65830000001,290966.65830000001,290966.65830000001],[1585627200,290966.65830000001,291935.4068,290966.65830000001,291935.4068],[1585713600,291935.4068,293492.25870000001,291935.4068,293492.25870000001],[1585767600,293492.25870000001,293492.25870000001,293492.25870000001,293492.25870000001],[1585800000,293492.25870000001,293492.25870000001,291585.75079999998,291585.75079999998],[1585886400,291585.75079999998,291585.75079999998,290497.5099,290497.5099],[1585972800,290497.5099,290497.5099,289886.7181,289886.7181],[1586059200,289886.7181,289886.7181,289886.7181,289886.7181],[1586145600,289886.7181,289886.7181,289886.7181,289886.7181],[1586181600,289886.7181,289886.7181,289886.7181,289886.7181],[1586232000,289886.7181,290770.71730000002,289886.7181,290770.71730000002],[1586318400,290770.71730000002,290770.71730000002,289504.4376,289504.4376],[1586404800,289504.4376,289504.4376,288602.61690000002,288602.61690000002],[1586440800,288602.61690000002,288602.61690000002,288602.61690000002,288602.61690000002],[1586491200,288602.61690000002,288602.61690000002,283549.31040000002,283549.31040000002],[1586577600,283549.31040000002,283549.31040000002,283549.31040000002,283549.31040000002],[1586664000,283549.31040000002,283549.31040000002,283549.31040000002,283549.31040000002],[1586750400,283549.31040000002,283549.31040000002,283549.31040000002,283549.31040000002],[1586836800,283549.31040000002,285676.72139999998,283549.31040000002,285676.72139999998],[1586923200,285676.72139999998,287113.92660000001,285676.72139999998,287113.92660000001],[1586977200,287113.92660000001,287113.92660000001,287113.92660000001,287113.92660000001],[1587009600,287113.92660000001,287113.92660000001,285652.21580000001,285652.21580000001],[1587096000,285652.21580000001,289070.0318,285652.21580000001,289070.0318],[1587182400,289070.0318,289775.03850000002,289070.0318,289775.03850000002],[1587268800,289775.03850000002,289775.03850000002,289775.03850000002,289775.03850000002],[1587355200,289775.03850000002,289775.03850000002,289775.03850000002,289775.03850000002],[1587391200,289775.03850000002,289775.03850000002,289775.03850000002,289775.03850000002],[1587441600,289775.03850000002,292710.69650000002,289775.03850000002,292710.69650000002],[1587528000,292710.69650000002,292710.69650000002,291059.6606,291059.6606],[1587614400,291059.6606,291059.6606,290917.8542,290917.8542],[1587650400,290917.8542,290917.8542,290917.8542,290917.8542],[1587700800,290917.8542,290917.8542,289324.65470000001,289324.65470000001],[1587787200,289324.65470000001,294892.09000000003,289324.65470000001,294892.09000000003],[1587873600,294892.09000000003,294892.09000000003,294892.09000000003,294892.09000000003],[1587960000,294892.09000000003,294892.09000000003,294892.09000000003,294892.09000000003],[1587996000,294892.09000000003,294892.09000000003,294892.09000000003,294892.09000000003],[1588046400,294892.09000000003,294973.81589999999,294892.09000000003,294973.81589999999],[1588132800,294973.81589999999,294973.81589999999,292591.1519,292591.1519],[1588219200,292591.1519,292696.76209999999,292591.1519,292696.76209999999],[1588255200,292696.76209999999,292696.76209999999,292696.76209999999,292696.76209999999],[1588305600,292696.76209999999,292696.76209999999,290655.23940000002,290655.23940000002],[1588392000,290655.23940000002,290655.23940000002,285957.65090000001,285957.65090000001],[1588478400,285957.65090000001,285957.65090000001,285957.65090000001,285957.65090000001],[1588564800,285957.65090000001,285957.65090000001,285957.65090000001,285957.65090000001],[1588600800,285957.65090000001,285957.65090000001,285957.65090000001,285957.65090000001],[1588651200,285957.65090000001,286459.61139999999,285957.65090000001,286459.61139999999],[1588737600,286459.61139999999,286459.61139999999,285864.82919999998,285864.82919999998],[1588824000,285864.82919999998,288245.80420000001,285864.82919999998,288245.80420000001],[1588860000,288245.80420000001,288245.80420000001,288245.80420000001,288245.80420000001],[1588910400,288245.80420000001,288245.80420000001,285739.23540000001,285739.23540000001],[1588996800,285739.23540000001,287453.53019999998,285739.23540000001,287453.53019999998],[1589083200,287453.53019999998,287453.53019999998,287453.53019999998,287453.53019999998],[1589169600,287453.53019999998,287453.53019999998,287453.53019999998,287453.53019999998],[1589205600,287453.53019999998,287453.53019999998,287453.53019999998,287453.53019999998],[1589256000,287453.53019999998,288476.64169999998,287453.53019999998,288476.64169999998],[1589342400,288476.64169999998,288476.64169999998,288112.2916,288112.2916],[1589428800,288112.2916,288112.2916,285088.51640000002,285088.51640000002],[1589464800,285088.51640000002,285088.51640000002,285088.51640000002,285088.51640000002],[1589515200,285088.51640000002,285088.51640000002,282965.66360000003,282965.66360000003],[1589601600,282965.66360000003,282965.66360000003,281316.26459999999,281316.26459999999],[1589688000,281316.26459999999,281316.26459999999,281316.26459999999,281316.26459999999],[1589774400,281316.26459999999,281316.26459999999,281316.26459999999,281316.26459999999],[1589860800,281316.26459999999,286043.91769999999,281316.26459999999,286043.91769999999],[1589947200,286043.91769999999,286809.41269999999,286043.91769999999,286809.41269999999],[1590001200,286809.41269999999,286809.41269999999,286809.41269999999,286809.41269999999],[1590033600,286809.41269999999,291318.25829999999,286809.41269999999,291318.25829999999],[1590120000,291318.25829999999,291318.25829999999,290815.99699999997,290815.99699999997],[1590206400,290815.99699999997,290815.99699999997,290325.19,290325.19],[1590292800,290325.19,290325.19,290325.19,290325.19],[1590379200,290325.19,290325.19,290325.19,290325.19],[1590465600,290325.19,290325.19,290325.19,290325.19],[1590552000,290325.19,291536.2009,290325.19,291536.2009],[1590638400,291536.2009,291536.2009,290657.79139999999,290657.79139999999],[1590692400,290657.79139999999,290657.79139999999,290657.79139999999,290657.79139999999],[1590724800,290657.79139999999,290657.79139999999,285273.14549999998,285273.14549999998],[1590811200,285273.14549999998,285339.48619999998,285273.14549999998,285339.48619999998],[1590897600,285339.48619999998,285339.48619999998,285339.48619999998,285339.48619999998],[1590984000,285339.48619999998,285339.48619999998,285339.48619999998,285339.48619999998],[1591020000,285339.48619999998,285339.48619999998,285339.48619999998,285339.48619999998],[1591070400,285339.48619999998,285766.78490000003,285339.48619999998,285766.78490000003],[1591156800,285766.78490000003,287952.10509999999,285766.78490000003,287952.10509999999],[1591243200,287952.10509999999,291418.63329999999,287952.10509999999,291418.63329999999],[1591279200,291418.63329999999,291418.63329999999,291418.63329999999,291418.63329999999],[1591329600,291418.63329999999,292893.13050000003,291418.63329999999,292893.13050000003],[1591416000,292893.13050000003,294817.1936,292893.13050000003,294817.1936],[1591502400,294817.1936,294817.1936,294817.1936,294817.1936],[1591588800,294817.1936,294817.1936,294817.1936,294817.1936],[1591624800,294817.1936,294817.1936,294817.1936,294817.1936],[1591675200,294817.1936,296807.84090000001,294817.1936,296807.84090000001],[1591761600,296807.84090000001,296807.84090000001,293959.58769999997,293959.58769999997],[1591848000,293959.58769999997,293959.58769999997,290945.84529999999,290945.84529999999],[1591884000,290945.84529999999,290945.84529999999,290945.84529999999,290945.84529999999],[1591934400,290945.84529999999,290945.84529999999,288232.6286,288232.6286],[1592020800,288232.6286,288232.6286,288124.66379999998,288124.66379999998],[1592107200,288124.66379999998,288124.66379999998,288124.66379999998,288124.66379999998],[1592193600,288124.66379999998,288124.66379999998,288124.66379999998,288124.66379999998],[1592280000,288124.66379999998,288124.66379999998,288012.38309999998,288012.38309999998],[1592366400,288012.38309999998,289996.63679999998,288012.38309999998,289996.63679999998],[1592420400,289996.63679999998,289996.63679999998,289996.63679999998,289996.63679999998],[1592452800,289996.63679999998,289996.63679999998,289612.67070000002,289612.67070000002],[1592539200,289612.67070000002,289612.67070000002,289583.10239999997,289583.10239999997],[1592625600,289583.10239999997,292258.88189999998,289583.10239999997,292258.88189999998],[1592712000,292258.88189999998,292258.88189999998,292258.88189999998,292258.88189999998],[1592798400,292258.88189999998,292258.88189999998,292258.88189999998,292258.88189999998],[1592884800,292258.88189999998,292258.88189999998,292123.98639999999,292123.98639999999],[1592971200,292123.98639999999,292123.98639999999,292122.87729999999,292122.87729999999],[1593025200,292122.87729999999,292122.87729999999,292122.87729999999,292122.87729999999],[1593057600,292122.87729999999,292122.87729999999,291883.87079999998,291883.87079999998],[1593144000,291883.87079999998,292479.75919999997,291883.87079999998,292479.75919999997],[1593230400,292479.75919999997,292479.75919999997,290585.80320000002,290585.80320000002],[1593316800,290585.80320000002,290585.80320000002,290585.80320000002,290585.80320000002],[1593403200,290585.80320000002,290585.80320000002,290585.80320000002,290585.80320000002],[1593489600,290585.80320000002,290585.80320000002,290577.6679,290577.6679],[1593576000,290577.6679,290577.6679,288933.1347,288933.1347],[1593630000,288933.1347,288933.1347,288933.1347,288933.1347],[1593662400,288933.1347,288933.1347,284935.39929999999,284935.39929999999],[1593748800,284935.39929999999,285900.40389999998,284935.39929999999,285900.40389999998],[1593835200,285900.40389999998,285900.40389999998,285900.40389999998,285900.40389999998],[1593921600,285900.40389999998,285900.40389999998,285900.40389999998,285900.40389999998],[1594008000,285900.40389999998,285900.40389999998,285900.40389999998,285900.40389999998],[1594044000,285900.40389999998,285900.40389999998,285900.40389999998,285900.40389999998],[1594094400,285900.40389999998,287111.56459999998,285900.40389999998,287111.56459999998],[1594180800,287111.56459999998,287111.56459999998,285795.50660000002,285795.50660000002],[1594267200,285795.50660000002,285843.49709999998,285795.50660000002,285843.49709999998],[1594303200,285843.49709999998,285843.49709999998,285843.49709999998,285843.49709999998],[1594353600,285843.49709999998,285843.49709999998,285696.83610000001,285696.83610000001],[1594440000,285696.83610000001,285696.83610000001,284635.51699999999,284635.51699999999],[1594526400,284635.51699999999,284635.51699999999,284635.51699999999,284635.51699999999],[1594612800,284635.51699999999,284635.51699999999,284635.51699999999,284635.51699999999],[1594648800,284635.51699999999,284635.51699999999,284635.51699999999,284635.51699999999],[1594699200,284635.51699999999,286628.57559999998,284635.51699999999,286628.57559999998],[1594785600,286628.57559999998,286628.57559999998,286475.53370000003,286475.53370000003],[1594872000,286475.53370000003,287036.85090000002,286475.53370000003,287036.85090000002],[1594908000,287036.85090000002,287036.85090000002,287036.85090000002,287036.85090000002],[1594958400,287036.85090000002,288012.51169999997,287036.85090000002,288012.51169999997],[1595044800,288012.51169999997,288012.51169999997,286136.75040000002,286136.75040000002],[1595131200,286136.75040000002,286136.75040000002,286136.75040000002,286136.75040000002],[1595217600,286136.75040000002,286136.75040000002,286136.75040000002,286136.75040000002],[1595253600,286136.75040000002,286136.75040000002,286136.75040000002,286136.75040000002],[1595304000,286136.75040000002,286136.75040000002,286007.40100000001,286007.40100000001],[1595390400,286007.40100000001,286007.40100000001,283281.78159999999,283281.78159999999],[1595476800,283281.78159999999,283281.78159999999,282349.69679999998,282349.69679999998],[1595512800,282349.69679999998,282349.69679999998,282349.69679999998,282349.69679999998],[1595563200,282349.69679999998,282349.69679999998,282263.1972,282263.1972],[1595649600,282263.1972,282263.1972,278096.47340000002,278096.47340000002],[1595736000,278096.47340000002,278096.47340000002,278096.47340000002,278096.47340000002],[1595822400,278096.47340000002,278096.47340000002,278096.47340000002,278096.47340000002],[1595858400,278096.47340000002,278096.47340000002,278096.47340000002,278096.47340000002],[1595908800,278096.47340000002,279910.5197,278096.47340000002,279910.5197],[1595995200,279910.5197,279910.5197,277023.3542,277023.3542],[1596081600,277023.3542,277023.3542,275616.02059999999,275616.02059999999],[1596117600,275616.02059999999,275616.02059999999,275616.02059999999,275616.02059999999],[1596168000,275616.02059999999,279525.95770000003,275616.02059999999,279525.95770000003],[1596254400,279525.95770000003,279525.95770000003,275310.49080000003,275310.49080000003],[1596340800,275310.49080000003,275310.49080000003,275310.49080000003,275310.49080000003],[1596427200,275310.49080000003,275310.49080000003,275310.49080000003,275310.49080000003],[1596463200,275310.49080000003,275310.49080000003,275310.49080000003,275310.49080000003],[1596513600,275310.49080000003,279607.7095,275310.49080000003,279607.7095],[1596600000,279607.7095,279607.7095,277735.99280000001,277735.99280000001],[1596686400,277735.99280000001,277735.99280000001,276718.19589999999,276718.19589999999],[1596722400,276718.19589999999,276718.19589999999,276718.19589999999,276718.19589999999],[1596772800,276718.19589999999,279636.23940000002,276718.19589999999,279636.23940000002],[1596859200,279636.23940000002,279636.23940000002,279511.4596,279511.4596],[1596945600,279511.4596,279511.4596,279511.4596,279511.4596],[1597032000,279511.4596,279511.4596,279511.4596,279511.4596],[1597068000,279511.4596,279511.4596,279511.4596,279511.4596],[1597118400,279511.4596,282295.21919999999,279511.4596,282295.21919999999],[1597204800,282295.21919999999,283102.43160000001,282295.21919999999,283102.43160000001],[1597291200,283102.43160000001,283102.43160000001,282360.44770000002,282360.44770000002],[1597327200,282360.44770000002,282360.44770000002,282360.44770000002,282360.44770000002],[1597377600,282360.44770000002,282360.44770000002,279627.06579999998,279627.06579999998],[1597464000,279627.06579999998,279627.06579999998,279065.01799999998,279065.01799999998],[1597550400,279065.01799999998,279065.01799999998,279065.01799999998,279065.01799999998],[1597636800,279065.01799999998,279065.01799999998,279065.01799999998,279065.01799999998],[1597723200,279065.01799999998,279065.01799999998,278609.36859999999,278609.36859999999],[1597809600,278609.36859999999,278609.36859999999,277227.03639999998,277227.03639999998],[1597863600,277227.03639999998,277227.03639999998,277227.03639999998,277227.03639999998],[1597896000,277227.03639999998,278549.6814,277227.03639999998,278549.6814],[1597982400,278549.6814,278549.6814,276262.92430000001,276262.92430000001],[1598068800,276262.92430000001,276661.07160000002,276262.92430000001,276661.07160000002],[1598155200,276661.07160000002,276661.07160000002,276661.07160000002,276661.07160000002],[1598241600,276661.07160000002,276661.07160000002,276661.07160000002,276661.07160000002],[1598328000,276661.07160000002,278580.5343,276661.07160000002,278580.5343],[1598414400,278580.5343,278580.5343,278530.7683,278530.7683],[1598468400,278530.7683,278530.7683,278530.7683,278530.7683],[1598500800,278530.7683,278530.7683,275914.18359999999,275914.18359999999],[1598587200,275914.18359999999,275914.18359999999,275272.60989999998,275272.60989999998],[1598673600,275272.60989999998,276730.3579,275272.60989999998,276730.3579],[1598760000,276730.3579,276730.3579,276730.3579,276730.3579],[1598846400,276730.3579,276730.3579,276730.3579,276730.3579],[1598932800,276730.3579,277377.74080000003,276730.3579,277377.74080000003],[1599019200,277377.74080000003,277377.74080000003,273446.50510000001,273446.50510000001],[1599073200,273446.50510000001,273446.50510000001,273446.50510000001,273446.50510000001],[1599105600,273446.50510000001,275950.50140000001,273446.50510000001,275950.50140000001],[1599192000,275950.50140000001,275950.50140000001,272936.45179999998,272936.45179999998],[1599278400,272936.45179999998,274661.04849999998,272936.45179999998,274661.04849999998],[1599364800,274661.04849999998,274661.04849999998,274661.04849999998,274661.04849999998],[1599451200,274661.04849999998,274661.04849999998,274661.04849999998,274661.04849999998],[1599537600,274661.04849999998,274661.04849999998,274661.04849999998,274661.04849999998],[1599624000,274661.04849999998,274661.04849999998,271927.36570000002,271927.36570000002],[1599710400,271927.36570000002,271927.36570000002,270665.28330000001,270665.28330000001],[1599764400,270665.28330000001,270665.28330000001,270665.28330000001,270665.28330000001],[1599796800,270665.28330000001,270665.28330000001,269989.25520000001,269989.25520000001],[1599883200,269989.25520000001,271776.89250000002,269989.25520000001,271776.89250000002],[1599969600,271776.89250000002,271776.89250000002,271776.89250000002,271776.89250000002],[1600056000,271776.89250000002,271776.89250000002,271776.89250000002,271776.89250000002],[1600142400,271776.89250000002,273608.51750000002,271776.89250000002,273608.51750000002],[1600228800,273608.51750000002,273608.51750000002,273031.4032,273031.4032],[1600282800,273031.4032,273031.4032,273031.4032,273031.4032],[1600315200,273031.4032,275487.16269999999,273031.4032,275487.16269999999],[1600401600,275487.16269999999,276967.5649,275487.16269999999,276967.5649],[1600488000,276967.5649,277019.27549999999,276967.5649,277019.27549999999],[1600574400,277019.27549999999,277019.27549999999,277019.27549999999,277019.27549999999],[1600660800,277019.27549999999,277019.27549999999,277019.27549999999,277019.27549999999],[1600747200,277019.27549999999,277019.27549999999,273977.2083,273977.2083],[1600833600,273977.2083,274016.38689999998,273977.2083,274016.38689999998],[1600887600,274016.38689999998,274016.38689999998,274016.38689999998,274016.38689999998],[1600920000,274016.38689999998,275146.51040000003,274016.38689999998,275146.51040000003],[1601006400,275146.51040000003,275146.51040000003,272322.23139999999,272322.23139999999],[1601092800,272322.23139999999,272322.23139999999,271905.23200000002,271905.23200000002],[1601179200,271905.23200000002,271905.23200000002,271905.23200000002,271905.23200000002],[1601265600,271905.23200000002,271905.23200000002,271905.23200000002,271905.23200000002],[1601301600,271905.23200000002,271905.23200000002,271905.23200000002,271905.23200000002],[1601352000,271905.23200000002,273086.13449999999,271905.23200000002,273086.13449999999],[1601438400,273086.13449999999,273086.13449999999,272879.7267,272879.7267],[1601524800,272879.7267,272879.7267,271645.136,271645.136],[1601560800,271645.136,271645.136,271645.136,271645.136],[1601611200,271645.136,272681.21019999997,271645.136,272681.21019999997],[1601697600,272681.21019999997,272681.21019999997,270074.79019999999,270074.79019999999],[1601784000,270074.79019999999,270074.79019999999,270074.79019999999,270074.79019999999],[1601870400,270074.79019999999,270074.79019999999,270074.79019999999,270074.79019999999],[1601906400,270074.79019999999,270074.79019999999,270074.79019999999,270074.79019999999],[1601956800,270074.79019999999,273771.26490000001,270074.79019999999,273771.26490000001],[1602043200,273771.26490000001,273771.26490000001,273538.22649999999,273538.22649999999],[1602129600,273538.22649999999,274494.70569999999,273538.22649999999,274494.70569999999],[1602165600,274494.70569999999,274494.70569999999,274494.70569999999,274494.70569999999],[1602216000,274494.70569999999,276438.36239999998,274494.70569999999,276438.36239999998],[1602302400,276438.36239999998,276438.36239999998,274198.03610000003,274198.03610000003],[1602388800,274198.03610000003,274198.03610000003,274198.03610000003,274198.03610000003],[1602475200,274198.03610000003,274198.03610000003,274198.03610000003,274198.03610000003],[1602511200,274198.03610000003,274198.03610000003,274198.03610000003,274198.03610000003],[1602561600,274198.03610000003,274198.03610000003,272554.27879999997,272554.27879999997],[1602648000,272554.27879999997,272554.27879999997,272236.07630000002,272236.07630000002],[1602734400,272236.07630000002,272236.07630000002,271973.8982,271973.8982],[1602770400,271973.8982,271973.8982,271973.8982,271973.8982],[1602820800,271973.8982,272278.636,271973.8982,272278.636],[1602907200,272278.636,273637.60729999997,272278.636,273637.60729999997],[1602993600,273637.60729999997,273637.60729999997,273637.60729999997,273637.60729999997],[1603080000,273637.60729999997,273637.60729999997,273637.60729999997,273637.60729999997],[1603116000,273637.60729999997,273637.60729999997,273637.60729999997,273637.60729999997],[1603166400,273637.60729999997,273789.71139999997,273637.60729999997,273789.71139999997],[1603252800,273789.71139999997,273789.71139999997,272407.36619999999,272407.36619999999],[1603339200,272407.36619999999,273503.12929999997,272407.36619999999,273503.12929999997],[1603375200,273503.12929999997,273503.12929999997,273503.12929999997,273503.12929999997],[1603425600,273503.12929999997,274139.58179999999,273503.12929999997,274139.58179999999],[1603512000,274139.58179999999,274139.58179999999,272225.2267,272225.2267],[1603598400,272225.2267,272225.2267,272225.2267,272225.2267],[1603684800,272225.2267,272225.2267,272225.2267,272225.2267],[1603720800,272225.2267,272225.2267,272225.2267,272225.2267],[1603771200,272225.2267,272225.2267,270856.20860000001,270856.20860000001],[1603857600,270856.20860000001,270856.20860000001,268585.92719999998,268585.92719999998],[1603944000,268585.92719999998,269537.39990000002,268585.92719999998,269537.39990000002],[1603980000,269537.39990000002,269537.39990000002,269537.39990000002,269537.39990000002],[1604030400,269537.39990000002,271272.60100000002,269537.39990000002,271272.60100000002],[1604116800,271272.60100000002,271272.60100000002,271114.4523,271114.4523],[1604203200,271114.4523,271114.4523,271114.4523,271114.4523],[1604293200,271114.4523,271114.4523,271114.4523,271114.4523],[1604329200,271114.4523,271114.4523,271114.4523,271114.4523],[1604379600,271114.4523,271114.4523,267381.27960000001,267381.27960000001],[1604466000,267381.27960000001,268001.125,267381.27960000001,268001.125],[1604552400,268001.125,272819.38050000003,268001.125,272819.38050000003],[1604588400,272819.38050000003,272819.38050000003,272819.38050000003,272819.38050000003],[1604638800,272819.38050000003,272819.38050000003,271592.99229999998,271592.99229999998],[1604725200,271592.99229999998,271592.99229999998,269571.60680000001,269571.60680000001],[1604811600,269571.60680000001,269571.60680000001,269571.60680000001,269571.60680000001],[1604898000,269571.60680000001,269571.60680000001,269571.60680000001,269571.60680000001],[1604984400,269571.60680000001,277511.82439999998,269571.60680000001,277511.82439999998],[1605070800,277511.82439999998,278688.57000000001,277511.82439999998,278688.57000000001],[1605124800,278688.57000000001,278688.57000000001,278688.57000000001,278688.57000000001],[1605157200,278688.57000000001,278688.57000000001,277642.49320000003,277642.49320000003],[1605243600,277642.49320000003,277642.49320000003,275011.6335,275011.6335],[1605330000,275011.6335,278406.49119999999,275011.6335,278406.49119999999],[1605416400,278406.49119999999,278406.49119999999,278406.49119999999,278406.49119999999],[1605502800,278406.49119999999,278406.49119999999,278406.49119999999,278406.49119999999],[1605538800,278406.49119999999,278406.49119999999,278406.49119999999,278406.49119999999],[1605589200,278406.49119999999,281187.70400000003,278406.49119999999,281187.70400000003],[1605675600,281187.70400000003,281187.70400000003,280141.44870000001,280141.44870000001],[1605762000,280141.44870000001,280141.44870000001,280007.69919999997,280007.69919999997],[1605798000,280007.69919999997,280007.69919999997,280007.69919999997,280007.69919999997],[1605848400,280007.69919999997,281850.10350000003,280007.69919999997,281850.10350000003],[1605934800,281850.10350000003,282136.74859999999,281850.10350000003,282136.74859999999],[1606021200,282136.74859999999,282136.74859999999,282136.74859999999,282136.74859999999],[1606107600,282136.74859999999,282136.74859999999,282136.74859999999,282136.74859999999],[1606194000,282136.74859999999,285559.67080000002,282136.74859999999,285559.67080000002],[1606280400,285559.67080000002,290996.40250000003,285559.67080000002,290996.40250000003],[1606334400,290996.40250000003,290996.40250000003,290996.40250000003,290996.40250000003],[1606366800,290996.40250000003,290996.40250000003,289674.07709999999,289674.07709999999],[1606453200,289674.07709999999,289674.07709999999,289674.07709999999,289674.07709999999],[1606539600,289674.07709999999,289674.07709999999,288757.91749999998,288757.91749999998],[1606626000,288757.91749999998,288757.91749999998,288757.91749999998,288757.91749999998],[1606712400,288757.91749999998,288757.91749999998,288757.91749999998,288757.91749999998],[1606798800,288757.91749999998,288757.91749999998,285860.4216,285860.4216],[1606885200,285860.4216,286981.05550000002,285860.4216,286981.05550000002],[1606939200,286981.05550000002,286981.05550000002,286981.05550000002,286981.05550000002],[1606971600,286981.05550000002,290977.54619999998,286981.05550000002,290977.54619999998],[1607058000,290977.54619999998,290977.54619999998,289832.19890000002,289832.19890000002],[1607144400,289832.19890000002,292388.30680000002,289832.19890000002,292388.30680000002],[1607230800,292388.30680000002,292388.30680000002,292388.30680000002,292388.30680000002],[1607317200,292388.30680000002,292388.30680000002,292388.30680000002,292388.30680000002],[1607353200,292388.30680000002,292388.30680000002,292388.30680000002,292388.30680000002],[1607403600,292388.30680000002,292388.30680000002,290698.42009999999,290698.42009999999],[1607490000,290698.42009999999,290698.42009999999,289807.62390000001,289807.62390000001],[1607576400,289807.62390000001,289807.62390000001,288243.52159999998,288243.52159999998],[1607612400,288243.52159999998,288243.52159999998,288243.52159999998,288243.52159999998],[1607662800,288243.52159999998,288379.73009999999,288243.52159999998,288379.73009999999],[1607749200,288379.73009999999,288379.73009999999,286101.95799999998,286101.95799999998],[1607835600,286101.95799999998,286101.95799999998,286101.95799999998,286101.95799999998],[1607922000,286101.95799999998,286101.95799999998,286101.95799999998,286101.95799999998],[1608008400,286101.95799999998,291308.51929999999,286101.95799999998,291308.51929999999],[1608094800,291308.51929999999,292895.68050000002,291308.51929999999,292895.68050000002],[1608148800,292895.68050000002,292895.68050000002,292895.68050000002,292895.68050000002],[1608181200,292895.68050000002,292895.68050000002,291642.60960000003,291642.60960000003],[1608267600,291642.60960000003,291642.60960000003,288264.83929999999,288264.83929999999],[1608354000,288264.83929999999,292025.73359999998,288264.83929999999,292025.73359999998],[1608440400,292025.73359999998,292025.73359999998,292025.73359999998,292025.73359999998],[1608526800,292025.73359999998,292025.73359999998,292025.73359999998,292025.73359999998],[1608613200,292025.73359999998,293182.81079999998,292025.73359999998,293182.81079999998],[1608699600,293182.81079999998,294103.64179999998,293182.81079999998,294103.64179999998],[1608753600,294103.64179999998,294103.64179999998,294103.64179999998,294103.64179999998],[1608786000,294103.64179999998,296580.71669999999,294103.64179999998,296580.71669999999],[1608872400,296580.71669999999,296580.71669999999,294221.46149999998,294221.46149999998],[1608958800,294221.46149999998,294221.46149999998,294221.46149999998,294221.46149999998],[1609045200,294221.46149999998,294221.46149999998,294221.46149999998,294221.46149999998],[1609131600,294221.46149999998,294221.46149999998,294221.46149999998,294221.46149999998],[1609167600,294221.46149999998,294221.46149999998,294221.46149999998,294221.46149999998],[1609218000,294221.46149999998,296452.95669999998,294221.46149999998,296452.95669999998],[1609304400,296452.95669999998,296452.95669999998,292324.9877,292324.9877],[1609390800,292324.9877,292999.46730000002,292324.9877,292999.46730000002],[1609426800,292999.46730000002,292999.46730000002,292999.46730000002,292999.46730000002],[1609477200,292999.46730000002,292999.46730000002,292797.74939999997,292797.74939999997],[1609563600,292797.74939999997,292797.74939999997,292797.74939999997,292797.74939999997],[1609650000,292797.74939999997,292797.74939999997,292797.74939999997,292797.74939999997],[1609736400,292797.74939999997,292797.74939999997,292797.74939999997,292797.74939999997],[1609772400,292797.74939999997,292797.74939999997,292797.74939999997,292797.74939999997],[1609822800,292797.74939999997,292797.74939999997,292255.95929999999,292255.95929999999],[1609909200,292255.95929999999,293773.06030000001,292255.95929999999,293773.06030000001],[1609995600,293773.06030000001,299850.19620000001,293773.06030000001,299850.19620000001],[1610031600,299850.19620000001,299850.19620000001,299850.19620000001,299850.19620000001],[1610082000,299850.19620000001,304363.37390000001,299850.19620000001,304363.37390000001],[1610168400,304363.37390000001,304363.37390000001,300912.93589999998,300912.93589999998],[1610254800,300912.93589999998,300912.93589999998,300912.93589999998,300912.93589999998],[1610341200,300912.93589999998,300912.93589999998,300912.93589999998,300912.93589999998],[1610377200,300912.93589999998,300912.93589999998,300912.93589999998,300912.93589999998],[1610427600,300912.93589999998,305173.44819999998,300912.93589999998,305173.44819999998],[1610514000,305173.44819999998,305173.44819999998,305044.2672,305044.2672],[1610600400,305044.2672,305044.2672,302581.77590000001,302581.77590000001],[1610636400,302581.77590000001,302581.77590000001,302581.77590000001,302581.77590000001],[1610686800,302581.77590000001,307007.8996,302581.77590000001,307007.8996],[1610773200,307007.8996,307007.8996,304983.24979999999,304983.24979999999],[1610859600,304983.24979999999,304983.24979999999,304983.24979999999,304983.24979999999],[1610946000,304983.24979999999,304983.24979999999,304983.24979999999,304983.24979999999],[1611032400,304983.24979999999,304983.24979999999,304983.24979999999,304983.24979999999],[1611118800,304983.24979999999,307388.49180000002,304983.24979999999,307388.49180000002],[1611205200,307388.49180000002,307388.49180000002,302705.07740000001,302705.07740000001],[1611259200,302705.07740000001,302705.07740000001,302705.07740000001,302705.07740000001],[1611291600,302705.07740000001,304429.2991,302705.07740000001,304429.2991],[1611378000,304429.2991,304429.2991,302309.24040000001,302309.24040000001],[1611464400,302309.24040000001,302309.24040000001,302309.24040000001,302309.24040000001],[1611550800,302309.24040000001,302309.24040000001,302309.24040000001,302309.24040000001],[1611586800,302309.24040000001,302309.24040000001,302309.24040000001,302309.24040000001],[1611637200,302309.24040000001,304794.19530000002,302309.24040000001,304794.19530000002],[1611723600,304794.19530000002,304794.19530000002,302661.67229999998,302661.67229999998],[1611810000,302661.67229999998,302661.67229999998,301655.42450000002,301655.42450000002],[1611846000,301655.42450000002,301655.42450000002,301655.42450000002,301655.42450000002],[1611896400,301655.42450000002,301655.42450000002,298939.26260000002,298939.26260000002],[1611982800,298939.26260000002,300685.41019999998,298939.26260000002,300685.41019999998],[1612069200,300685.41019999998,300685.41019999998,300685.41019999998,300685.41019999998],[1612155600,300685.41019999998,300685.41019999998,300685.41019999998,300685.41019999998],[1612191600,300685.41019999998,300685.41019999998,300685.41019999998,300685.41019999998],[1612242000,300685.41019999998,301876.4301,300685.41019999998,301876.4301],[1612328400,301876.4301,302714.8455,301876.4301,302714.8455],[1612414800,302714.8455,302714.8455,302712.62270000001,302712.62270000001],[1612450800,302712.62270000001,302712.62270000001,302712.62270000001,302712.62270000001],[1612501200,302712.62270000001,304266.70799999998,302712.62270000001,304266.70799999998],[1612587600,304266.70799999998,305185.01890000002,304266.70799999998,305185.01890000002],[1612674000,305185.01890000002,305185.01890000002,305185.01890000002,305185.01890000002],[1612760400,305185.01890000002,305185.01890000002,305185.01890000002,305185.01890000002],[1612796400,305185.01890000002,305185.01890000002,305185.01890000002,305185.01890000002],[1612846800,305185.01890000002,311180.05650000001,305185.01890000002,311180.05650000001],[1612933200,311180.05650000001,311180.05650000001,309944.27169999998,309944.27169999998],[1613019600,309944.27169999998,309944.27169999998,304395.90990000003,304395.90990000003],[1613055600,304395.90990000003,304395.90990000003,304395.90990000003,304395.90990000003],[1613106000,304395.90990000003,304787.0319,304395.90990000003,304787.0319],[1613192400,304787.0319,304787.0319,299398.42849999998,299398.42849999998],[1613278800,299398.42849999998,299398.42849999998,299398.42849999998,299398.42849999998],[1613365200,299398.42849999998,299398.42849999998,299398.42849999998,299398.42849999998],[1613451600,299398.42849999998,299398.42849999998,299398.42849999998,299398.42849999998],[1613538000,299398.42849999998,299398.42849999998,297484.67940000002,297484.67940000002],[1613624400,297484.67940000002,297484.67940000002,297191.34519999998,297191.34519999998],[1613678400,297191.34519999998,297191.34519999998,297191.34519999998,297191.34519999998],[1613710800,297191.34519999998,297191.34519999998,293744.4019,293744.4019],[1613797200,293744.4019,298696.44300000003,293744.4019,298696.44300000003],[1613883600,298696.44300000003,298696.44300000003,298696.44300000003,298696.44300000003],[1613970000,298696.44300000003,298696.44300000003,298696.44300000003,298696.44300000003],[1614056400,298696.44300000003,298696.44300000003,297793.99160000001,297793.99160000001],[1614142800,297793.99160000001,297793.99160000001,295274.49790000002,295274.49790000002],[1614196800,295274.49790000002,295274.49790000002,295274.49790000002,295274.49790000002],[1614229200,295274.49790000002,301261.99589999998,295274.49790000002,301261.99589999998],[1614315600,301261.99589999998,301261.99589999998,298454.03389999998,298454.03389999998],[1614402000,298454.03389999998,303568.3014,298454.03389999998,303568.3014],[1614488400,303568.3014,303568.3014,303568.3014,303568.3014],[1614574800,303568.3014,303568.3014,303568.3014,303568.3014],[1614661200,303568.3014,304603.05479999998,303568.3014,304603.05479999998],[1614747600,304603.05479999998,304603.05479999998,300849.53619999997,300849.53619999997],[1614801600,300849.53619999997,300849.53619999997,300849.53619999997,300849.53619999997],[1614834000,300849.53619999997,302628.70189999999,300849.53619999997,302628.70189999999],[1614920400,302628.70189999999,302628.70189999999,299390.51049999997,299390.51049999997],[1615006800,299390.51049999997,302960.79109999997,299390.51049999997,302960.79109999997],[1615093200,302960.79109999997,302960.79109999997,302960.79109999997,302960.79109999997],[1615179600,302960.79109999997,302960.79109999997,302960.79109999997,302960.79109999997],[1615215600,302960.79109999997,302960.79109999997,302960.79109999997,302960.79109999997],[1615266000,302960.79109999997,302960.79109999997,302304.08319999999,302304.08319999999],[1615352400,302304.08319999999,304223.11589999998,302304.08319999999,304223.11589999998],[1615438800,304223.11589999998,304223.11589999998,299962.2243,299962.2243],[1615474800,299962.2243,299962.2243,299962.2243,299962.2243],[1615525200,299962.2243,304407.65700000001,299962.2243,304407.65700000001],[1615611600,304407.65700000001,304407.65700000001,303400.81439999997,303400.81439999997],[1615698000,303400.81439999997,303400.81439999997,303400.81439999997,303400.81439999997],[1615780800,303400.81439999997,303400.81439999997,303400.81439999997,303400.81439999997],[1615867200,303400.81439999997,303400.81439999997,302629.147,302629.147],[1615953600,302629.147,303744.36920000002,302629.147,303744.36920000002],[1616007600,303744.36920000002,303744.36920000002,303744.36920000002,303744.36920000002],[1616040000,303744.36920000002,307119.08590000001,303744.36920000002,307119.08590000001],[1616126400,307119.08590000001,307119.08590000001,303297.66159999999,303297.66159999999],[1616212800,303297.66159999999,304544.97720000002,303297.66159999999,304544.97720000002],[1616299200,304544.97720000002,304544.97720000002,304544.97720000002,304544.97720000002],[1616385600,304544.97720000002,304544.97720000002,304544.97720000002,304544.97720000002],[1616472000,304544.97720000002,305816.36459999997,304544.97720000002,305816.36459999997],[1616558400,305816.36459999997,305816.36459999997,295616.45980000001,295616.45980000001],[1616612400,295616.45980000001,295616.45980000001,295616.45980000001,295616.45980000001],[1616644800,295616.45980000001,295616.45980000001,291273.42239999998,291273.42239999998],[1616731200,291273.42239999998,295545.74979999999,291273.42239999998,295545.74979999999],[1616817600,295545.74979999999,299306.18050000002,295545.74979999999,299306.18050000002],[1616904000,299306.18050000002,299306.18050000002,299306.18050000002,299306.18050000002],[1616990400,299306.18050000002,299306.18050000002,299306.18050000002,299306.18050000002],[1617026400,299306.18050000002,299306.18050000002,299306.18050000002,299306.18050000002],[1617076800,299306.18050000002,299306.18050000002,296586.56030000001,296586.56030000001],[1617163200,296586.56030000001,298394.97110000002,296586.56030000001,298394.97110000002],[1617249600,298394.97110000002,300856.39840000001,298394.97110000002,300856.39840000001],[1617285600,300856.39840000001,300856.39840000001,300856.39840000001,300856.39840000001],[1617336000,300856.39840000001,303196.34379999997,300856.39840000001,303196.34379999997],[1617422400,303196.34379999997,303196.34379999997,303196.34379999997,303196.34379999997],[1617508800,303196.34379999997,303196.34379999997,303196.34379999997,303196.34379999997],[1617595200,303196.34379999997,303196.34379999997,303196.34379999997,303196.34379999997],[1617631200,303196.34379999997,303196.34379999997,303196.34379999997,303196.34379999997],[1617681600,303196.34379999997,305459.99119999999,303196.34379999997,305459.99119999999],[1617768000,305459.99119999999,305459.99119999999,300074.91279999999,300074.91279999999],[1617854400,300074.91279999999,300074.91279999999,298472.576,298472.576],[1617890400,298472.576,298472.576,298472.576,298472.576],[1617940800,298472.576,298472.576,296909.96590000001,296909.96590000001],[1618027200,296909.96590000001,296909.96590000001,294475.96039999998,294475.96039999998],[1618113600,294475.96039999998,294475.96039999998,294475.96039999998,294475.96039999998],[1618200000,294475.96039999998,294475.96039999998,294475.96039999998,294475.96039999998],[1618286400,294475.96039999998,294475.96039999998,292995.01909999998,292995.01909999998],[1618372800,292995.01909999998,292995.01909999998,290699.9963,290699.9963],[1618426800,290699.9963,290699.9963,290699.9963,290699.9963],[1618459200,290699.9963,293569.1924,290699.9963,293569.1924],[1618545600,293569.1924,293569.1924,290076.22580000001,290076.22580000001],[1618632000,290076.22580000001,290076.22580000001,288635.3162,288635.3162],[1618718400,288635.3162,288635.3162,288635.3162,288635.3162],[1618804800,288635.3162,288635.3162,288635.3162,288635.3162],[1618840800,288635.3162,288635.3162,288635.3162,288635.3162],[1618891200,288635.3162,288635.3162,288496.71360000002,288496.71360000002],[1618977600,288496.71360000002,288496.71360000002,287256.19549999997,287256.19549999997],[1619064000,287256.19549999997,288790.45400000003,287256.19549999997,288790.45400000003],[1619100000,288790.45400000003,288790.45400000003,288790.45400000003,288790.45400000003],[1619150400,288790.45400000003,288790.45400000003,287434.8064,287434.8064],[1619236800,287434.8064,290871.80969999998,287434.8064,290871.80969999998],[1619323200,290871.80969999998,290871.80969999998,290871.80969999998,290871.80969999998],[1619409600,290871.80969999998,290871.80969999998,290871.80969999998,290871.80969999998],[1619445600,290871.80969999998,290871.80969999998,290871.80969999998,290871.80969999998],[1619496000,290871.80969999998,294930.61700000003,290871.80969999998,294930.61700000003],[1619582400,294930.61700000003,294930.61700000003,292775.5785,292775.5785],[1619668800,292775.5785,292775.5785,289983.38370000001,289983.38370000001],[1619704800,289983.38370000001,289983.38370000001,289983.38370000001,289983.38370000001],[1619755200,289983.38370000001,291902.88219999999,289983.38370000001,291902.88219999999],[1619841600,291902.88219999999,291902.88219999999,288453.95439999999,288453.95439999999],[1619928000,288453.95439999999,288453.95439999999,288453.95439999999,288453.95439999999],[1620014400,288453.95439999999,288453.95439999999,288453.95439999999,288453.95439999999],[1620050400,288453.95439999999,288453.95439999999,288453.95439999999,288453.95439999999],[1620100800,288453.95439999999,289007.77149999997,288453.95439999999,289007.77149999997],[1620187200,289007.77149999997,289007.77149999997,287565.25880000001,287565.25880000001],[1620273600,287565.25880000001,289291.26980000001,287565.25880000001,289291.26980000001],[1620309600,289291.26980000001,289291.26980000001,289291.26980000001,289291.26980000001],[1620360000,289291.26980000001,292267.30119999999,289291.26980000001,292267.30119999999],[1620446400,292267.30119999999,292267.30119999999,292203.16720000003,292203.16720000003],[1620532800,292203.16720000003,292203.16720000003,292203.16720000003,292203.16720000003],[1620619200,292203.16720000003,292203.16720000003,292203.16720000003,292203.16720000003],[1620655200,292203.16720000003,292203.16720000003,292203.16720000003,292203.16720000003],[1620705600,292203.16720000003,292203.16720000003,291814.90149999998,291814.90149999998],[1620792000,291814.90149999998,292313.01689999999,291814.90149999998,292313.01689999999],[1620878400,292313.01689999999,294953.30579999997,292313.01689999999,294953.30579999997],[1620914400,294953.30579999997,294953.30579999997,294953.30579999997,294953.30579999997],[1620964800,294953.30579999997,296687.98690000002,294953.30579999997,296687.98690000002],[1621051200,296687.98690000002,297835.60139999999,296687.98690000002,297835.60139999999],[1621137600,297835.60139999999,297835.60139999999,297835.60139999999,297835.60139999999],[1621224000,297835.60139999999,297835.60139999999,297835.60139999999,297835.60139999999],[1621260000,297835.60139999999,297835.60139999999,297835.60139999999,297835.60139999999],[1621310400,297835.60139999999,299189.01299999998,297835.60139999999,299189.01299999998],[1621396800,299189.01299999998,299189.01299999998,299004.06160000002,299004.06160000002],[1621483200,299004.06160000002,299488.54269999999,299004.06160000002,299488.54269999999],[1621519200,299488.54269999999,299488.54269999999,299488.54269999999,299488.54269999999],[1621569600,299488.54269999999,300485.45510000002,299488.54269999999,300485.45510000002],[1621656000,300485.45510000002,300485.45510000002,300325.12770000001,300325.12770000001],[1621742400,300325.12770000001,300325.12770000001,300325.12770000001,300325.12770000001],[1621828800,300325.12770000001,300325.12770000001,300325.12770000001,300325.12770000001],[1621864800,300325.12770000001,300325.12770000001,300325.12770000001,300325.12770000001],[1621915200,300325.12770000001,300325.12770000001,299213.89529999997,299213.89529999997],[1622001600,299213.89529999997,299213.89529999997,297145.91369999998,297145.91369999998],[1622088000,297145.91369999998,297987.27840000001,297145.91369999998,297987.27840000001],[1622124000,297987.27840000001,297987.27840000001,297987.27840000001,297987.27840000001],[1622174400,297987.27840000001,298547.76049999997,297987.27840000001,298547.76049999997],[1622260800,298547.76049999997,298547.76049999997,297468.33039999998,297468.33039999998],[1622347200,297468.33039999998,297468.33039999998,297468.33039999998,297468.33039999998],[1622433600,297468.33039999998,297468.33039999998,297468.33039999998,297468.33039999998],[1622520000,297468.33039999998,297468.33039999998,297468.33039999998,297468.33039999998],[1622606400,297468.33039999998,297468.33039999998,296034.22249999997,296034.22249999997],[1622692800,296034.22249999997,296958.02230000001,296034.22249999997,296958.02230000001],[1622746800,296958.02230000001,296958.02230000001,296958.02230000001,296958.02230000001],[1622779200,296958.02230000001,298609.50140000001,296958.02230000001,298609.50140000001],[1622865600,298609.50140000001,299620.53710000002,298609.50140000001,299620.53710000002],[1622952000,299620.53710000002,299620.53710000002,299620.53710000002,299620.53710000002],[1623038400,299620.53710000002,299620.53710000002,299620.53710000002,299620.53710000002],[1623074400,299620.53710000002,299620.53710000002,299620.53710000002,299620.53710000002],[1623124800,299620.53710000002,303828.63250000001,299620.53710000002,303828.63250000001],[1623211200,303828.63250000001,304119.69990000001,303828.63250000001,304119.69990000001],[1623297600,304119.69990000001,306017.70480000001,304119.69990000001,306017.70480000001],[1623333600,306017.70480000001,306017.70480000001,306017.70480000001,306017.70480000001],[1623384000,306017.70480000001,307391.77549999999,306017.70480000001,307391.77549999999],[1623470400,307391.77549999999,307391.77549999999,306202.05339999998,306202.05339999998],[1623556800,306202.05339999998,306202.05339999998,306202.05339999998,306202.05339999998],[1623643200,306202.05339999998,306202.05339999998,306202.05339999998,306202.05339999998],[1623729600,306202.05339999998,306202.05339999998,305724.92200000002,305724.92200000002],[1623816000,305724.92200000002,305724.92200000002,304160.11660000001,304160.11660000001],[1623870000,304160.11660000001,304160.11660000001,304160.11660000001,304160.11660000001],[1623902400,304160.11660000001,304160.11660000001,303802.36359999998,303802.36359999998],[1623988800,303802.36359999998,303802.36359999998,301618.73300000001,301618.73300000001],[1624075200,301618.73300000001,301618.73300000001,299914.77620000002,299914.77620000002],[1624161600,299914.77620000002,299914.77620000002,299914.77620000002,299914.77620000002],[1624248000,299914.77620000002,299914.77620000002,299914.77620000002,299914.77620000002],[1624334400,299914.77620000002,299914.77620000002,298502.48859999998,298502.48859999998],[1624420800,298502.48859999998,298502.48859999998,295974.1312,295974.1312],[1624474800,295974.1312,295974.1312,295974.1312,295974.1312],[1624507200,295974.1312,295974.1312,295174.09620000003,295174.09620000003],[1624593600,295174.09620000003,297313.42940000002,295174.09620000003,297313.42940000002],[1624680000,297313.42940000002,298515.26179999998,297313.42940000002,298515.26179999998],[1624766400,298515.26179999998,298515.26179999998,298515.26179999998,298515.26179999998],[1624852800,298515.26179999998,298515.26179999998,298515.26179999998,298515.26179999998],[1624939200,298515.26179999998,298515.26179999998,297982.40620000003,297982.40620000003],[1625025600,297982.40620000003,298703.5589,297982.40620000003,298703.5589],[1625079600,298703.5589,298703.5589,298703.5589,298703.5589],[1625112000,298703.5589,299217.50819999998,298703.5589,299217.50819999998],[1625198400,299217.50819999998,299277.755,299217.50819999998,299277.755],[1625284800,299277.755,299277.755,298489.57319999998,298489.57319999998],[1625371200,298489.57319999998,298489.57319999998,298489.57319999998,298489.57319999998],[1625457600,298489.57319999998,298489.57319999998,298489.57319999998,298489.57319999998],[1625544000,298489.57319999998,298489.57319999998,298489.57319999998,298489.57319999998],[1625580000,298489.57319999998,298489.57319999998,298489.57319999998,298489.57319999998],[1625630400,298489.57319999998,298489.57319999998,296048.9534,296048.9534],[1625716800,296048.9534,296048.9534,293922.5601,293922.5601],[1625803200,293922.5601,294996.0515,293922.5601,294996.0515],[1625839200,294996.0515,294996.0515,294996.0515,294996.0515],[1625889600,294996.0515,294996.0515,294153.87809999997,294153.87809999997],[1625976000,294153.87809999997,294153.87809999997,294153.87809999997,294153.87809999997],[1626062400,294153.87809999997,294153.87809999997,294153.87809999997,294153.87809999997],[1626098400,294153.87809999997,294153.87809999997,294153.87809999997,294153.87809999997],[1626148800,294153.87809999997,294153.87809999997,292352.77600000001,292352.77600000001],[1626235200,292352.77600000001,292352.77600000001,291656.36629999999,291656.36629999999],[1626321600,291656.36629999999,291922.69270000001,291656.36629999999,291922.69270000001],[1626357600,291922.69270000001,291922.69270000001,291922.69270000001,291922.69270000001],[1626408000,291922.69270000001,291922.69270000001,289470.7647,289470.7647],[1626494400,289470.7647,289470.7647,287889.9755,287889.9755],[1626580800,287889.9755,287889.9755,287889.9755,287889.9755],[1626667200,287889.9755,287889.9755,287889.9755,287889.9755],[1626703200,287889.9755,287889.9755,287889.9755,287889.9755],[1626753600,287889.9755,288419.70669999998,287889.9755,288419.70669999998],[1626840000,288419.70669999998,288419.70669999998,288054.15299999999,288054.15299999999],[1626926400,288054.15299999999,288731.45600000001,288054.15299999999,288731.45600000001],[1626962400,288731.45600000001,288731.45600000001,288731.45600000001,288731.45600000001],[1627012800,288731.45600000001,288731.45600000001,286113.57250000001,286113.57250000001],[1627099200,286113.57250000001,286113.57250000001,285659.17489999998,285659.17489999998],[1627185600,285659.17489999998,285659.17489999998,285659.17489999998,285659.17489999998],[1627272000,285659.17489999998,285659.17489999998,285659.17489999998,285659.17489999998],[1627358400,285659.17489999998,285783.42129999999,285659.17489999998,285783.42129999999],[1627444800,285783.42129999999,285783.42129999999,285030.5048,285030.5048],[1627498800,285030.5048,285030.5048,285030.5048,285030.5048],[1627531200,285030.5048,287729.14059999998,285030.5048,287729.14059999998],[1627617600,287729.14059999998,287729.14059999998,286595.26040000003,286595.26040000003],[1627704000,286595.26040000003,287826.79009999998,286595.26040000003,287826.79009999998],[1627790400,287826.79009999998,287826.79009999998,287826.79009999998,287826.79009999998],[1627876800,287826.79009999998,287826.79009999998,287826.79009999998,287826.79009999998],[1627912800,287826.79009999998,287826.79009999998,287826.79009999998,287826.79009999998],[1627963200,287826.79009999998,289178.1188,287826.79009999998,289178.1188],[1628049600,289178.1188,290243.47289999999,289178.1188,290243.47289999999],[1628136000,290243.47289999999,290406.01370000001,290243.47289999999,290406.01370000001],[1628172000,290406.01370000001,290406.01370000001,290406.01370000001,290406.01370000001],[1628222400,290406.01370000001,290406.01370000001,287014.0686,287014.0686],[1628308800,287014.0686,288219.73469999997,287014.0686,288219.73469999997],[1628395200,288219.73469999997,288219.73469999997,288219.73469999997,288219.73469999997],[1628481600,288219.73469999997,288219.73469999997,288219.73469999997,288219.73469999997],[1628568000,288219.73469999997,288219.73469999997,287689.16330000001,287689.16330000001],[1628654400,287689.16330000001,287904.99320000003,287689.16330000001,287904.99320000003],[1628708400,287904.99320000003,287904.99320000003,287904.99320000003,287904.99320000003],[1628740800,287904.99320000003,287904.99320000003,287070.63339999999,287070.63339999999],[1628827200,287070.63339999999,287070.63339999999,286546.87420000002,286546.87420000002],[1628913600,286546.87420000002,287441.29220000003,286546.87420000002,287441.29220000003],[1629000000,287441.29220000003,287441.29220000003,287441.29220000003,287441.29220000003],[1629086400,287441.29220000003,287441.29220000003,287441.29220000003,287441.29220000003],[1629122400,287441.29220000003,287441.29220000003,287441.29220000003,287441.29220000003],[1629172800,287441.29220000003,287441.29220000003,287093.0797,287093.0797],[1629259200,287093.0797,289002.86170000001,287093.0797,289002.86170000001],[1629345600,289002.86170000001,289002.86170000001,288302.94939999998,288302.94939999998],[1629381600,288302.94939999998,288302.94939999998,288302.94939999998,288302.94939999998],[1629432000,288302.94939999998,288302.94939999998,287985.28000000003,287985.28000000003],[1629518400,287985.28000000003,289186.40419999999,287985.28000000003,289186.40419999999],[1629604800,289186.40419999999,289186.40419999999,289186.40419999999,289186.40419999999],[1629691200,289186.40419999999,289186.40419999999,289186.40419999999,289186.40419999999],[1629727200,289186.40419999999,289186.40419999999,289186.40419999999,289186.40419999999],[1629777600,289186.40419999999,289672.67580000003,289186.40419999999,289672.67580000003],[1629864000,289672.67580000003,289672.67580000003,289102.34759999998,289102.34759999998],[1629950400,289102.34759999998,289718.6103,289102.34759999998,289718.6103],[1629986400,289718.6103,289718.6103,289718.6103,289718.6103],[1630036800,289718.6103,290388.08419999998,289718.6103,290388.08419999998],[1630123200,290388.08419999998,290388.08419999998,289916.28249999997,289916.28249999997],[1630209600,289916.28249999997,289916.28249999997,289916.28249999997,289916.28249999997],[1630296000,289916.28249999997,289916.28249999997,289916.28249999997,289916.28249999997],[1630382400,289916.28249999997,289916.28249999997,289100.4731,289100.4731],[1630468800,289100.4731,289100.4731,289014.65769999998,289014.65769999998],[1630522800,289014.65769999998,289014.65769999998,289014.65769999998,289014.65769999998],[1630555200,289014.65769999998,289014.65769999998,288109.39569999999,288109.39569999999],[1630641600,288109.39569999999,289015.78629999998,288109.39569999999,289015.78629999998],[1630728000,289015.78629999998,289015.78629999998,287677.08409999998,287677.08409999998],[1630814400,287677.08409999998,287677.08409999998,287677.08409999998,287677.08409999998],[1630900800,287677.08409999998,287677.08409999998,287677.08409999998,287677.08409999998],[1630987200,287677.08409999998,287677.08409999998,287677.08409999998,287677.08409999998],[1631073600,287677.08409999998,287677.08409999998,285328.17969999998,285328.17969999998],[1631160000,285328.17969999998,285328.17969999998,284358.06469999999,284358.06469999999],[1631214000,284358.06469999999,284358.06469999999,284358.06469999999,284358.06469999999],[1631246400,284358.06469999999,284824.16810000001,284358.06469999999,284824.16810000001],[1631332800,284824.16810000001,285269.91110000003,284824.16810000001,285269.91110000003],[1631419200,285269.91110000003,285269.91110000003,285269.91110000003,285269.91110000003],[1631505600,285269.91110000003,285269.91110000003,285269.91110000003,285269.91110000003],[1631541600,285269.91110000003,285269.91110000003,285269.91110000003,285269.91110000003],[1631592000,285269.91110000003,287634.07319999998,285269.91110000003,287634.07319999998],[1631678400,287634.07319999998,287634.07319999998,286667.47830000002,286667.47830000002],[1631764800,286667.47830000002,286667.47830000002,286612.74209999997,286612.74209999997],[1631800800,286612.74209999997,286612.74209999997,286612.74209999997,286612.74209999997],[1631851200,286612.74209999997,287086.79470000003,286612.74209999997,287086.79470000003],[1631937600,287086.79470000003,287930.33600000001,287086.79470000003,287930.33600000001],[1632024000,287930.33600000001,287930.33600000001,287930.33600000001,287930.33600000001],[1632110400,287930.33600000001,287930.33600000001,287930.33600000001,287930.33600000001],[1632196800,287930.33600000001,288750.1459,287930.33600000001,288750.1459],[1632283200,288750.1459,288810.99040000001,288750.1459,288810.99040000001],[1632337200,288810.99040000001,288810.99040000001,288810.99040000001,288810.99040000001],[1632369600,288810.99040000001,288837.78610000003,288810.99040000001,288837.78610000003],[1632456000,288837.78610000003,289840.52439999999,288837.78610000003,289840.52439999999],[1632542400,289840.52439999999,290397.72450000001,289840.52439999999,290397.72450000001],[1632628800,290397.72450000001,290397.72450000001,290397.72450000001,290397.72450000001],[1632715200,290397.72450000001,290397.72450000001,290397.72450000001,290397.72450000001],[1632801600,290397.72450000001,292779.95240000001,290397.72450000001,292779.95240000001],[1632888000,292779.95240000001,293644.66259999998,292779.95240000001,293644.66259999998],[1632942000,293644.66259999998,293644.66259999998,293644.66259999998,293644.66259999998],[1632974400,293644.66259999998,293895.23759999999,293644.66259999998,293895.23759999999],[1633060800,293895.23759999999,295585.82659999997,293895.23759999999,295585.82659999997],[1633147200,295585.82659999997,296728.64490000001,295585.82659999997,296728.64490000001],[1633233600,296728.64490000001,296728.64490000001,296728.64490000001,296728.64490000001],[1633320000,296728.64490000001,296728.64490000001,296728.64490000001,296728.64490000001],[1633406400,296728.64490000001,296728.64490000001,296435.82459999999,296435.82459999999],[1633492800,296435.82459999999,296435.82459999999,296283.13160000002,296283.13160000002],[1633546800,296283.13160000002,296283.13160000002,296283.13160000002,296283.13160000002],[1633579200,296283.13160000002,296283.13160000002,294127.07809999998,294127.07809999998],[1633665600,294127.07809999998,294127.07809999998,294101.04629999999,294101.04629999999],[1633752000,294101.04629999999,296043.22029999999,294101.04629999999,296043.22029999999],[1633838400,296043.22029999999,296043.22029999999,296043.22029999999,296043.22029999999],[1633924800,296043.22029999999,296043.22029999999,296043.22029999999,296043.22029999999],[1633960800,296043.22029999999,296043.22029999999,296043.22029999999,296043.22029999999],[1634011200,296043.22029999999,296043.22029999999,295572.33600000001,295572.33600000001],[1634097600,295572.33600000001,295572.33600000001,291315.16450000001,291315.16450000001],[1634184000,291315.16450000001,291315.16450000001,287864.62410000002,287864.62410000002],[1634220000,287864.62410000002,287864.62410000002,287864.62410000002,287864.62410000002],[1634270400,287864.62410000002,287864.62410000002,287709.18479999999,287709.18479999999],[1634356800,287709.18479999999,287709.18479999999,286760.76699999999,286760.76699999999],[1634443200,286760.76699999999,286760.76699999999,286760.76699999999,286760.76699999999],[1634529600,286760.76699999999,286760.76699999999,286760.76699999999,286760.76699999999],[1634565600,286760.76699999999,286760.76699999999,286760.76699999999,286760.76699999999],[1634616000,286760.76699999999,286760.76699999999,281166.19530000002,281166.19530000002],[1634702400,281166.19530000002,281947.66509999998,281166.19530000002,281947.66509999998],[1634788800,281947.66509999998,281947.66509999998,281924.59570000001,281924.59570000001],[1634824800,281924.59570000001,281924.59570000001,281924.59570000001,281924.59570000001],[1634875200,281924.59570000001,282203.36949999997,281924.59570000001,282203.36949999997],[1634961600,282203.36949999997,282203.36949999997,280908.46950000001,280908.46950000001],[1635048000,280908.46950000001,280908.46950000001,280908.46950000001,280908.46950000001],[1635134400,280908.46950000001,280908.46950000001,280908.46950000001,280908.46950000001],[1635170400,280908.46950000001,280908.46950000001,280908.46950000001,280908.46950000001],[1635220800,280908.46950000001,280908.46950000001,279030.7623,279030.7623],[1635307200,279030.7623,279030.7623,277592.71549999999,277592.71549999999],[1635393600,277592.71549999999,280129.26299999998,277592.71549999999,280129.26299999998],[1635429600,280129.26299999998,280129.26299999998,280129.26299999998,280129.26299999998],[1635480000,280129.26299999998,281118.64720000001,280129.26299999998,281118.64720000001],[1635566400,281118.64720000001,282774.40289999999,281118.64720000001,282774.40289999999],[1635652800,282774.40289999999,282774.40289999999,282774.40289999999,282774.40289999999],[1635739200,282774.40289999999,282774.40289999999,282774.40289999999,282774.40289999999],[1635775200,282774.40289999999,282774.40289999999,282774.40289999999,282774.40289999999],[1635825600,282774.40289999999,285712.70699999999,282774.40289999999,285712.70699999999],[1635912000,285712.70699999999,288236.32410000003,285712.70699999999,288236.32410000003],[1635998400,288236.32410000003,291474.43440000003,288236.32410000003,291474.43440000003],[1636034400,291474.43440000003,291474.43440000003,291474.43440000003,291474.43440000003],[1636084800,291474.43440000003,291474.43440000003,289814.21529999998,289814.21529999998],[1636171200,289814.21529999998,289814.21529999998,289429.81219999999,289429.81219999999],[1636257600,289429.81219999999,289429.81219999999,289429.81219999999,289429.81219999999],[1636347600,289429.81219999999,289429.81219999999,289429.81219999999,289429.81219999999],[1636383600,289429.81219999999,289429.81219999999,289429.81219999999,289429.81219999999],[1636434000,289429.81219999999,289429.81219999999,289287.73680000001,289287.73680000001],[1636520400,289287.73680000001,289287.73680000001,288424.23879999999,288424.23879999999],[1636606800,288424.23879999999,288424.23879999999,287401.603,287401.603],[1636642800,287401.603,287401.603,287401.603,287401.603],[1636693200,287401.603,289302.38400000002,287401.603,289302.38400000002],[1636779600,289302.38400000002,289302.38400000002,286242.68430000002,286242.68430000002],[1636866000,286242.68430000002,286242.68430000002,286242.68430000002,286242.68430000002],[1636952400,286242.68430000002,286242.68430000002,286242.68430000002,286242.68430000002],[1636988400,286242.68430000002,286242.68430000002,286242.68430000002,286242.68430000002],[1637038800,286242.68430000002,286242.68430000002,286012.40299999999,286012.40299999999],[1637125200,286012.40299999999,286441.46429999999,286012.40299999999,286441.46429999999],[1637211600,286441.46429999999,286441.46429999999,286364.40330000001,286364.40330000001],[1637247600,286364.40330000001,286364.40330000001,286364.40330000001,286364.40330000001],[1637298000,286364.40330000001,287321.9436,286364.40330000001,287321.9436],[1637384400,287321.9436,288009.09110000002,287321.9436,288009.09110000002],[1637470800,288009.09110000002,288009.09110000002,288009.09110000002,288009.09110000002],[1637557200,288009.09110000002,288009.09110000002,288009.09110000002,288009.09110000002],[1637643600,288009.09110000002,288477.4987,288009.09110000002,288477.4987],[1637730000,288477.4987,290854.26579999999,288477.4987,290854.26579999999],[1637784000,290854.26579999999,290854.26579999999,290854.26579999999,290854.26579999999],[1637816400,290854.26579999999,291678.85379999998,290854.26579999999,291678.85379999998],[1637902800,291678.85379999998,291678.85379999998,291678.85379999998,291678.85379999998],[1637989200,291678.85379999998,291766.85920000001,291678.85379999998,291766.85920000001],[1638075600,291766.85920000001,291766.85920000001,291766.85920000001,291766.85920000001],[1638162000,291766.85920000001,291766.85920000001,291766.85920000001,291766.85920000001],[1638248400,291766.85920000001,291766.85920000001,291599.48959999997,291599.48959999997],[1638334800,291599.48959999997,293640.43190000003,291599.48959999997,293640.43190000003],[1638388800,293640.43190000003,293640.43190000003,293640.43190000003,293640.43190000003],[1638421200,293640.43190000003,299873.96149999998,293640.43190000003,299873.96149999998],[1638507600,299873.96149999998,299873.96149999998,297645.00270000001,297645.00270000001],[1638594000,297645.00270000001,301505.35499999998,297645.00270000001,301505.35499999998],[1638680400,301505.35499999998,301505.35499999998,301505.35499999998,301505.35499999998],[1638766800,301505.35499999998,301505.35499999998,301505.35499999998,301505.35499999998],[1638802800,301505.35499999998,301505.35499999998,301505.35499999998,301505.35499999998],[1638853200,301505.35499999998,301505.35499999998,299337.79149999999,299337.79149999999],[1638939600,299337.79149999999,301499.44880000001,299337.79149999999,301499.44880000001],[1639026000,301499.44880000001,301499.44880000001,300156.66509999998,300156.66509999998],[1639062000,300156.66509999998,300156.66509999998,300156.66509999998,300156.66509999998],[1639112400,300156.66509999998,302064.38150000002,300156.66509999998,302064.38150000002],[1639198800,302064.38150000002,302895.01409999997,302064.38150000002,302895.01409999997],[1639285200,302895.01409999997,302895.01409999997,302895.01409999997,302895.01409999997],[1639371600,302895.01409999997,302895.01409999997,302895.01409999997,302895.01409999997],[1639458000,302895.01409999997,303647.71629999997,302895.01409999997,303647.71629999997],[1639544400,303647.71629999997,305871.03659999999,303647.71629999997,305871.03659999999],[1639598400,305871.03659999999,305871.03659999999,305871.03659999999,305871.03659999999],[1639630800,305871.03659999999,309093.03090000001,305871.03659999999,309093.03090000001],[1639717200,309093.03090000001,309093.03090000001,305625.05949999997,305625.05949999997],[1639803600,305625.05949999997,307374.6188,305625.05949999997,307374.6188],[1639890000,307374.6188,307374.6188,307374.6188,307374.6188],[1639976400,307374.6188,307374.6188,307374.6188,307374.6188],[1640062800,307374.6188,311668.99550000002,307374.6188,311668.99550000002],[1640149200,311668.99550000002,311668.99550000002,310932.57319999998,310932.57319999998],[1640203200,310932.57319999998,310932.57319999998,310932.57319999998,310932.57319999998],[1640235600,310932.57319999998,310932.57319999998,310608.56760000001,310608.56760000001],[1640322000,310608.56760000001,311001.03240000003,310608.56760000001,311001.03240000003],[1640408400,311001.03240000003,311001.03240000003,311001.03240000003,311001.03240000003],[1640494800,311001.03240000003,311001.03240000003,311001.03240000003,311001.03240000003],[1640581200,311001.03240000003,311001.03240000003,311001.03240000003,311001.03240000003],[1640617200,311001.03240000003,311001.03240000003,311001.03240000003,311001.03240000003],[1640667600,311001.03240000003,311980.4915,311001.03240000003,311980.4915],[1640754000,311980.4915,311980.4915,311049.17070000002,311049.17070000002],[1640840400,311049.17070000002,311888.23629999999,311049.17070000002,311888.23629999999],[1640876400,311888.23629999999,311888.23629999999,311888.23629999999,311888.23629999999],[1640926800,311888.23629999999,311888.23629999999,308831.38010000001,308831.38010000001],[1641013200,308831.38010000001,308831.38010000001,308461.08470000001,308461.08470000001],[1641099600,308461.08470000001,308461.08470000001,308461.08470000001,308461.08470000001],[1641186000,308461.08470000001,308461.08470000001,308461.08470000001,308461.08470000001],[1641222000,308461.08470000001,308461.08470000001,308461.08470000001,308461.08470000001],[1641272400,308461.08470000001,313237.3456,308461.08470000001,313237.3456],[1641358800,313237.3456,313237.3456,312731.06219999999,312731.06219999999],[1641445200,312731.06219999999,312988.6899,312731.06219999999,312988.6899],[1641481200,312988.6899,312988.6899,312988.6899,312988.6899],[1641531600,312988.6899,314851.69699999999,312988.6899,314851.69699999999],[1641618000,314851.69699999999,314851.69699999999,314777.22720000002,314777.22720000002],[1641704400,314777.22720000002,314777.22720000002,314777.22720000002,314777.22720000002],[1641790800,314777.22720000002,314777.22720000002,314777.22720000002,314777.22720000002],[1641826800,314777.22720000002,314777.22720000002,314777.22720000002,314777.22720000002],[1641877200,314777.22720000002,316082.42570000002,314777.22720000002,316082.42570000002],[1641963600,316082.42570000002,316093.26309999998,316082.42570000002,316093.26309999998],[1642050000,316093.26309999998,316093.26309999998,313867.44540000003,313867.44540000003],[1642086000,313867.44540000003,313867.44540000003,313867.44540000003,313867.44540000003],[1642136400,313867.44540000003,316778.08590000001,313867.44540000003,316778.08590000001],[1642222800,316778.08590000001,320063.3175,316778.08590000001,320063.3175],[1642309200,320063.3175,320063.3175,320063.3175,320063.3175],[1642395600,320063.3175,320063.3175,320063.3175,320063.3175],[1642482000,320063.3175,320063.3175,320063.3175,320063.3175],[1642568400,320063.3175,320063.3175,317325.62670000002,317325.62670000002],[1642654800,317325.62670000002,317325.62670000002,312436.10149999999,312436.10149999999],[1642708800,312436.10149999999,312436.10149999999,312436.10149999999,312436.10149999999],[1642741200,312436.10149999999,312436.10149999999,311257.31400000001,311257.31400000001],[1642827600,311257.31400000001,312538.4682,311257.31400000001,312538.4682],[1642914000,312538.4682,312538.4682,312538.4682,312538.4682],[1643000400,312538.4682,312538.4682,312538.4682,312538.4682],[1643036400,312538.4682,312538.4682,312538.4682,312538.4682],[1643086800,312538.4682,312538.4682,312303.9816,312303.9816],[1643173200,312303.9816,312303.9816,311704.967,311704.967],[1643259600,311704.967,314816.71610000002,311704.967,314816.71610000002],[1643295600,314816.71610000002,314816.71610000002,314816.71610000002,314816.71610000002],[1643346000,314816.71610000002,314816.71610000002,314028.95809999999,314028.95809999999],[1643432400,314028.95809999999,314110.5637,314028.95809999999,314110.5637],[1643518800,314110.5637,314110.5637,314110.5637,314110.5637],[1643605200,314110.5637,314110.5637,314110.5637,314110.5637],[1643641200,314110.5637,314110.5637,314110.5637,314110.5637],[1643691600,314110.5637,314110.5637,313039.68930000003,313039.68930000003],[1643778000,313039.68930000003,313039.68930000003,313005.47450000001,313005.47450000001],[1643864400,313005.47450000001,315051.87229999999,313005.47450000001,315051.87229999999],[1643900400,315051.87229999999,315051.87229999999,315051.87229999999,315051.87229999999],[1643950800,315051.87229999999,315051.87229999999,313547.538,313547.538],[1644037200,313547.538,316017.0478,313547.538,316017.0478],[1644123600,316017.0478,316017.0478,316017.0478,316017.0478],[1644210000,316017.0478,316017.0478,316017.0478,316017.0478],[1644246000,316017.0478,316017.0478,316017.0478,316017.0478],[1644296400,316017.0478,317396.36680000002,316017.0478,317396.36680000002],[1644382800,317396.36680000002,318653.38870000001,317396.36680000002,318653.38870000001],[1644469200,318653.38870000001,318653.38870000001,318160.99459999998,318160.99459999998],[1644505200,318160.99459999998,318160.99459999998,318160.99459999998,318160.99459999998],[1644555600,318160.99459999998,318160.99459999998,316503.5773,316503.5773],[1644642000,316503.5773,316503.5773,315259.91259999998,315259.91259999998],[1644728400,315259.91259999998,315259.91259999998,315259.91259999998,315259.91259999998],[1644814800,315259.91259999998,315259.91259999998,315259.91259999998,315259.91259999998],[1644901200,315259.91259999998,315259.91259999998,314085.64720000001,314085.64720000001],[1644987600,314085.64720000001,319271.67340000003,314085.64720000001,319271.67340000003],[1645041600,319271.67340000003,319271.67340000003,319271.67340000003,319271.67340000003],[1645074000,319271.67340000003,320420.78590000002,319271.67340000003,320420.78590000002],[1645160400,320420.78590000002,320420.78590000002,319393.59409999999,319393.59409999999],[1645246800,319393.59409999999,319393.59409999999,319308.49420000002,319308.49420000002],[1645333200,319308.49420000002,319308.49420000002,319308.49420000002,319308.49420000002],[1645419600,319308.49420000002,319308.49420000002,319308.49420000002,319308.49420000002],[1645506000,319308.49420000002,319308.49420000002,319308.49420000002,319308.49420000002],[1645542000,319308.49420000002,319308.49420000002,319308.49420000002,319308.49420000002],[1645592400,319308.49420000002,319308.49420000002,319269.02710000001,319269.02710000001],[1645678800,319269.02710000001,319269.02710000001,318828.50790000003,318828.50790000003],[1645765200,318828.50790000003,318828.50790000003,316814.13660000003,316814.13660000003],[1645801200,316814.13660000003,316814.13660000003,316814.13660000003,316814.13660000003],[1645851600,316814.13660000003,316814.13660000003,313905.5307,313905.5307],[1645938000,313905.5307,313905.5307,313905.5307,313905.5307],[1646024400,313905.5307,313905.5307,313905.5307,313905.5307],[1646060400,313905.5307,313905.5307,313905.5307,313905.5307],[1646110800,313905.5307,313905.5307,312499.71409999998,312499.71409999998],[1646197200,312499.71409999998,312499.71409999998,308556.28220000002,308556.28220000002],[1646283600,308556.28220000002,311936.64150000003,308556.28220000002,311936.64150000003],[1646319600,311936.64150000003,311936.64150000003,311936.64150000003,311936.64150000003],[1646370000,311936.64150000003,312625.14120000001,311936.64150000003,312625.14120000001],[1646456400,312625.14120000001,312625.14120000001,310391.03539999999,310391.03539999999],[1646542800,310391.03539999999,310391.03539999999,310391.03539999999,310391.03539999999],[1646629200,310391.03539999999,310391.03539999999,310391.03539999999,310391.03539999999],[1646715600,310391.03539999999,311056.74719999998,310391.03539999999,311056.74719999998],[1646802000,311056.74719999998,313044.91810000001,311056.74719999998,313044.91810000001],[1646856000,313044.91810000001,313044.91810000001,313044.91810000001,313044.91810000001],[1646888400,313044.91810000001,313044.91810000001,312425.60840000003,312425.60840000003],[1646974800,312425.60840000003,312430.3798,312425.60840000003,312430.3798],[1647061200,312430.3798,313157.73609999998,312430.3798,313157.73609999998],[1647147600,313157.73609999998,313157.73609999998,313157.73609999998,313157.73609999998],[1647230400,313157.73609999998,313157.73609999998,313157.73609999998,313157.73609999998],[1647316800,313157.73609999998,313828.56790000002,313157.73609999998,313828.56790000002],[1647403200,313828.56790000002,316399.1017,313828.56790000002,316399.1017],[1647457200,316399.1017,316399.1017,316399.1017,316399.1017],[1647489600,316399.1017,316399.1017,314949.55359999998,314949.55359999998],[1647576000,314949.55359999998,314949.55359999998,313420.48119999998,313420.48119999998],[1647662400,313420.48119999998,314204.30729999999,313420.48119999998,314204.30729999999],[1647748800,314204.30729999999,314204.30729999999,314204.30729999999,314204.30729999999],[1647835200,314204.30729999999,314204.30729999999,314204.30729999999,314204.30729999999],[1647921600,314204.30729999999,314204.30729999999,313191.52970000001,313191.52970000001],[1648008000,313191.52970000001,313191.52970000001,312474.17080000002,312474.17080000002],[1648062000,312474.17080000002,312474.17080000002,312474.17080000002,312474.17080000002],[1648094400,312474.17080000002,312474.17080000002,311475.6286,311475.6286],[1648180800,311475.6286,314817.18369999999,311475.6286,314817.18369999999],[1648267200,314817.18369999999,315150.33750000002,314817.18369999999,315150.33750000002],[1648353600,315150.33750000002,315150.33750000002,315150.33750000002,315150.33750000002],[1648440000,315150.33750000002,315150.33750000002,315150.33750000002,315150.33750000002],[1648476000,315150.33750000002,315150.33750000002,315150.33750000002,315150.33750000002],[1648526400,315150.33750000002,315150.33750000002,313530.4669,313530.4669],[1648612800,313530.4669,313530.4669,312688.69329999998,312688.69329999998],[1648699200,312688.69329999998,312688.69329999998,309899.40950000001,309899.40950000001],[1648735200,309899.40950000001,309899.40950000001,309899.40950000001,309899.40950000001],[1648785600,309899.40950000001,309999.88689999998,309899.40950000001,309999.88689999998],[1648872000,309999.88689999998,309999.88689999998,307983.63439999998,307983.63439999998],[1648958400,307983.63439999998,307983.63439999998,307983.63439999998,307983.63439999998],[1649044800,307983.63439999998,307983.63439999998,307983.63439999998,307983.63439999998],[1649131200,307983.63439999998,309119.10869999998,307983.63439999998,309119.10869999998],[1649217600,309119.10869999998,309119.10869999998,306518.39140000002,306518.39140000002],[1649271600,306518.39140000002,306518.39140000002,306518.39140000002,306518.39140000002],[1649304000,306518.39140000002,307709.42800000001,306518.39140000002,307709.42800000001],[1649390400,307709.42800000001,309549.22029999999,307709.42800000001,309549.22029999999],[1649476800,309549.22029999999,309549.22029999999,309160.41950000002,309160.41950000002],[1649563200,309160.41950000002,309160.41950000002,309160.41950000002,309160.41950000002],[1649649600,309160.41950000002,309160.41950000002,309160.41950000002,309160.41950000002],[1649685600,309160.41950000002,309160.41950000002,309160.41950000002,309160.41950000002],[1649736000,309160.41950000002,309160.41950000002,307905.18420000002,307905.18420000002],[1649822400,307905.18420000002,307905.18420000002,307402.72590000002,307402.72590000002],[1649908800,307402.72590000002,307402.72590000002,307389.94439999998,307389.94439999998],[1649944800,307389.94439999998,307389.94439999998,307389.94439999998,307389.94439999998],[1649995200,307389.94439999998,307436.62099999998,307389.94439999998,307436.62099999998],[1650081600,307436.62099999998,307436.62099999998,307436.62099999998,307436.62099999998],[1650168000,307436.62099999998,307436.62099999998,307436.62099999998,307436.62099999998],[1650254400,307436.62099999998,307436.62099999998,307436.62099999998,307436.62099999998],[1650290400,307436.62099999998,307436.62099999998,307436.62099999998,307436.62099999998],[1650340800,307436.62099999998,308018.11910000001,307436.62099999998,308018.11910000001],[1650427200,308018.11910000001,308018.11910000001,304915.85729999997,304915.85729999997],[1650513600,304915.85729999997,306554.33240000001,304915.85729999997,306554.33240000001],[1650549600,306554.33240000001,306554.33240000001,306554.33240000001,306554.33240000001],[1650600000,306554.33240000001,308639.07160000002,306554.33240000001,308639.07160000002],[1650686400,308639.07160000002,310360.9215,308639.07160000002,310360.9215],[1650772800,310360.9215,310360.9215,310360.9215,310360.9215],[1650859200,310360.9215,310360.9215,310360.9215,310360.9215],[1650895200,310360.9215,310360.9215,310360.9215,310360.9215],[1650945600,310360.9215,313134.46860000002,310360.9215,313134.46860000002],[1651032000,313134.46860000002,313234.3112,313134.46860000002,313234.3112],[1651118400,313234.3112,313234.3112,312057.02140000003,312057.02140000003],[1651154400,312057.02140000003,312057.02140000003,312057.02140000003,312057.02140000003],[1651204800,312057.02140000003,313634.8138,312057.02140000003,313634.8138],[1651291200,313634.8138,313634.8138,313348.70760000002,313348.70760000002],[1651377600,313348.70760000002,313348.70760000002,313348.70760000002,313348.70760000002],[1651464000,313348.70760000002,313348.70760000002,313348.70760000002,313348.70760000002],[1651500000,313348.70760000002,313348.70760000002,313348.70760000002,313348.70760000002],[1651550400,313348.70760000002,318141.07809999998,313348.70760000002,318141.07809999998],[1651636800,318141.07809999998,318141.07809999998,316570.77970000001,316570.77970000001],[1651723200,316570.77970000001,316570.77970000001,314832.12790000002,314832.12790000002],[1651759200,314832.12790000002,314832.12790000002,314832.12790000002,314832.12790000002],[1651809600,314832.12790000002,314832.12790000002,311676.4449,311676.4449],[1651896000,311676.4449,311676.4449,309704.83189999999,309704.83189999999],[1651982400,309704.83189999999,309704.83189999999,309704.83189999999,309704.83189999999],[1652068800,309704.83189999999,309704.83189999999,309704.83189999999,309704.83189999999],[1652155200,309704.83189999999,311358.4068,309704.83189999999,311358.4068],[1652241600,311358.4068,314554.7231,311358.4068,314554.7231],[1652295600,314554.7231,314554.7231,314554.7231,314554.7231],[1652328000,314554.7231,314554.7231,312064.23859999998,312064.23859999998],[1652414400,312064.23859999998,314760.86900000001,312064.23859999998,314760.86900000001],[1652500800,314760.86900000001,315134.86320000002,314760.86900000001,315134.86320000002],[1652587200,315134.86320000002,315134.86320000002,315134.86320000002,315134.86320000002],[1652673600,315134.86320000002,315134.86320000002,315134.86320000002,315134.86320000002],[1652760000,315134.86320000002,316234.3088,315134.86320000002,316234.3088],[1652846400,316234.3088,318528.1949,316234.3088,318528.1949],[1652900400,318528.1949,318528.1949,318528.1949,318528.1949],[1652932800,318528.1949,318528.1949,316576.1398,316576.1398],[1653019200,316576.1398,316576.1398,313620.15370000002,313620.15370000002],[1653105600,313620.15370000002,313620.15370000002,312770.70439999999,312770.70439999999],[1653192000,312770.70439999999,312770.70439999999,312770.70439999999,312770.70439999999],[1653278400,312770.70439999999,312770.70439999999,312770.70439999999,312770.70439999999],[1653314400,312770.70439999999,312770.70439999999,312770.70439999999,312770.70439999999],[1653364800,312770.70439999999,314227.8063,312770.70439999999,314227.8063],[1653451200,314227.8063,314227.8063,312356.4681,312356.4681],[1653537600,312356.4681,313997.89740000002,312356.4681,313997.89740000002],[1653573600,313997.89740000002,313997.89740000002,313997.89740000002,313997.89740000002],[1653624000,313997.89740000002,313997.89740000002,313012.74979999999,313012.74979999999],[1653710400,313012.74979999999,313381.39240000001,313012.74979999999,313381.39240000001],[1653796800,313381.39240000001,313381.39240000001,313381.39240000001,313381.39240000001],[1653883200,313381.39240000001,313381.39240000001,313381.39240000001,313381.39240000001],[1653969600,313381.39240000001,313381.39240000001,313381.39240000001,313381.39240000001],[1654056000,313381.39240000001,313381.39240000001,311941.41480000003,311941.41480000003],[1654142400,311941.41480000003,313541.81880000001,311941.41480000003,313541.81880000001],[1654196400,313541.81880000001,313541.81880000001,313541.81880000001,313541.81880000001],[1654228800,313541.81880000001,313541.81880000001,309727.90539999999,309727.90539999999],[1654315200,309727.90539999999,311014.08720000001,309727.90539999999,311014.08720000001],[1654401600,311014.08720000001,311014.08720000001,311014.08720000001,311014.08720000001],[1654488000,311014.08720000001,311014.08720000001,311014.08720000001,311014.08720000001],[1654574400,311014.08720000001,311014.08720000001,307444.99089999998,307444.99089999998],[1654660800,307444.99089999998,307635.16859999998,307444.99089999998,307635.16859999998],[1654714800,307635.16859999998,307635.16859999998,307635.16859999998,307635.16859999998],[1654747200,307635.16859999998,308233.75439999998,307635.16859999998,308233.75439999998],[1654833600,308233.75439999998,308615.92680000002,308233.75439999998,308615.92680000002],[1654920000,308615.92680000002,308615.92680000002,308419.72989999998,308419.72989999998],[1655006400,308419.72989999998,308419.72989999998,308419.72989999998,308419.72989999998],[1655092800,308419.72989999998,308419.72989999998,308419.72989999998,308419.72989999998],[1655179200,308419.72989999998,309829.46999999997,308419.72989999998,309829.46999999997],[1655265600,309829.46999999997,311521.2683,309829.46999999997,311521.2683],[1655319600,311521.2683,311521.2683,311521.2683,311521.2683],[1655352000,311521.2683,314595.00020000001,311521.2683,314595.00020000001],[1655438400,314595.00020000001,315136.17790000001,314595.00020000001,315136.17790000001],[1655524800,315136.17790000001,320963.68349999998,315136.17790000001,320963.68349999998],[1655611200,320963.68349999998,320963.68349999998,320963.68349999998,320963.68349999998],[1655697600,320963.68349999998,320963.68349999998,320963.68349999998,320963.68349999998],[1655784000,320963.68349999998,320963.68349999998,320963.68349999998,320963.68349999998],[1655870400,320963.68349999998,321188.95929999999,320963.68349999998,321188.95929999999],[1655956800,321188.95929999999,322462.7389,321188.95929999999,322462.7389],[1656010800,322462.7389,322462.7389,322462.7389,322462.7389],[1656043200,322462.7389,324812.68449999997,322462.7389,324812.68449999997],[1656129600,324812.68449999997,324812.68449999997,323291.22930000001,323291.22930000001],[1656216000,323291.22930000001,323291.22930000001,323291.22930000001,323291.22930000001],[1656302400,323291.22930000001,323291.22930000001,323291.22930000001,323291.22930000001],[1656338400,323291.22930000001,323291.22930000001,323291.22930000001,323291.22930000001],[1656388800,323291.22930000001,324554.19309999997,323291.22930000001,324554.19309999997],[1656475200,324554.19309999997,324554.19309999997,323477.91399999999,323477.91399999999],[1656561600,323477.91399999999,323564.27140000003,323477.91399999999,323564.27140000003],[1656597600,323564.27140000003,323564.27140000003,323564.27140000003,323564.27140000003],[1656648000,323564.27140000003,323564.27140000003,323439.89569999999,323439.89569999999],[1656734400,323439.89569999999,323439.89569999999,319768.65350000001,319768.65350000001],[1656820800,319768.65350000001,319768.65350000001,319768.65350000001,319768.65350000001],[1656907200,319768.65350000001,319768.65350000001,319768.65350000001,319768.65350000001],[1656993600,319768.65350000001,319768.65350000001,319768.65350000001,319768.65350000001],[1657029600,319768.65350000001,319768.65350000001,319768.65350000001,319768.65350000001],[1657080000,319768.65350000001,322779.06959999999,319768.65350000001,322779.06959999999],[1657166400,322779.06959999999,322779.06959999999,322093.37569999998,322093.37569999998],[1657252800,322093.37569999998,323699.13099999999,322093.37569999998,323699.13099999999],[1657288800,323699.13099999999,323699.13099999999,323699.13099999999,323699.13099999999],[1657339200,323699.13099999999,325061.24339999998,323699.13099999999,325061.24339999998],[1657425600,325061.24339999998,325061.24339999998,325061.24339999998,325061.24339999998],[1657512000,325061.24339999998,325061.24339999998,325061.24339999998,325061.24339999998],[1657548000,325061.24339999998,325061.24339999998,325061.24339999998,325061.24339999998],[1657598400,325061.24339999998,325061.24339999998,322755.30739999999,322755.30739999999],[1657684800,322755.30739999999,325895.5122,322755.30739999999,325895.5122],[1657771200,325895.5122,325922.23810000002,325895.5122,325922.23810000002],[1657807200,325922.23810000002,325922.23810000002,325922.23810000002,325922.23810000002],[1657857600,325922.23810000002,326932.01929999999,325922.23810000002,326932.01929999999],[1657944000,326932.01929999999,328529.32699999999,326932.01929999999,328529.32699999999],[1658030400,328529.32699999999,328529.32699999999,328529.32699999999,328529.32699999999],[1658116800,328529.32699999999,328529.32699999999,328529.32699999999,328529.32699999999],[1658152800,328529.32699999999,328529.32699999999,328529.32699999999,328529.32699999999],[1658203200,328529.32699999999,328529.32699999999,326336.75540000002,326336.75540000002],[1658289600,326336.75540000002,326618.12119999999,326336.75540000002,326618.12119999999],[1658376000,326618.12119999999,326757.06189999997,326618.12119999999,326757.06189999997],[1658412000,326757.06189999997,326757.06189999997,326757.06189999997,326757.06189999997],[1658462400,326757.06189999997,326757.06189999997,325096.38829999999,325096.38829999999],[1658548800,325096.38829999999,325096.38829999999,322077.6102,322077.6102],[1658635200,322077.6102,322077.6102,322077.6102,322077.6102],[1658721600,322077.6102,322077.6102,322077.6102,322077.6102],[1658757600,322077.6102,322077.6102,322077.6102,322077.6102],[1658808000,322077.6102,322077.6102,321809.92290000001,321809.92290000001],[1658894400,321809.92290000001,321809.92290000001,321744.06790000002,321744.06790000002],[1658980800,321744.06790000002,321744.06790000002,321255.07760000002,321255.07760000002],[1659016800,321255.07760000002,321255.07760000002,321255.07760000002,321255.07760000002],[1659067200,321255.07760000002,321255.07760000002,316823.65909999999,316823.65909999999],[1659153600,316823.65909999999,316823.65909999999,314305.72499999998,314305.72499999998],[1659240000,314305.72499999998,314305.72499999998,314305.72499999998,314305.72499999998],[1659326400,314305.72499999998,314305.72499999998,314305.72499999998,314305.72499999998],[1659362400,314305.72499999998,314305.72499999998,314305.72499999998,314305.72499999998],[1659412800,314305.72499999998,314931.1655,314305.72499999998,314931.1655],[1659499200,314931.1655,315109.0858,314931.1655,315109.0858],[1659585600,315109.0858,322071.85849999997,315109.0858,322071.85849999997],[1659621600,322071.85849999997,322071.85849999997,322071.85849999997,322071.85849999997],[1659672000,322071.85849999997,322127.50689999998,322071.85849999997,322127.50689999998],[1659758400,322127.50689999998,322127.50689999998,321393.06030000001,321393.06030000001],[1659844800,321393.06030000001,321393.06030000001,321393.06030000001,321393.06030000001],[1659931200,321393.06030000001,321393.06030000001,321393.06030000001,321393.06030000001],[1660017600,321393.06030000001,321393.06030000001,321162.46260000003,321162.46260000003],[1660104000,321162.46260000003,321162.46260000003,316861.32770000002,316861.32770000002],[1660158000,316861.32770000002,316861.32770000002,316861.32770000002,316861.32770000002],[1660190400,316861.32770000002,316861.32770000002,316743.37650000001,316743.37650000001],[1660276800,316743.37650000001,316743.37650000001,315102.20909999998,315102.20909999998],[1660363200,315102.20909999998,315102.20909999998,314161.55609999999,314161.55609999999],[1660449600,314161.55609999999,314161.55609999999,314161.55609999999,314161.55609999999],[1660536000,314161.55609999999,314161.55609999999,314161.55609999999,314161.55609999999],[1660572000,314161.55609999999,314161.55609999999,314161.55609999999,314161.55609999999],[1660622400,314161.55609999999,314161.55609999999,314160.08899999998,314160.08899999998],[1660708800,314160.08899999998,314160.08899999998,313275.67810000002,313275.67810000002],[1660795200,313275.67810000002,313275.67810000002,312423.07400000002,312423.07400000002],[1660831200,312423.07400000002,312423.07400000002,312423.07400000002,312423.07400000002],[1660881600,312423.07400000002,313935.69040000002,312423.07400000002,313935.69040000002],[1660968000,313935.69040000002,315286.38770000002,313935.69040000002,315286.38770000002],[1661054400,315286.38770000002,315286.38770000002,315286.38770000002,315286.38770000002],[1661140800,315286.38770000002,315286.38770000002,315286.38770000002,315286.38770000002],[1661176800,315286.38770000002,315286.38770000002,315286.38770000002,315286.38770000002],[1661227200,315286.38770000002,315286.38770000002,313563.3615,313563.3615],[1661313600,313563.3615,313563.3615,312399.51949999999,312399.51949999999],[1661400000,312399.51949999999,312399.51949999999,311796.97730000003,311796.97730000003],[1661436000,311796.97730000003,311796.97730000003,311796.97730000003,311796.97730000003],[1661486400,311796.97730000003,312065.36300000001,311796.97730000003,312065.36300000001],[1661572800,312065.36300000001,312065.36300000001,310998.53029999998,310998.53029999998],[1661659200,310998.53029999998,310998.53029999998,310998.53029999998,310998.53029999998],[1661745600,310998.53029999998,310998.53029999998,310998.53029999998,310998.53029999998],[1661781600,310998.53029999998,310998.53029999998,310998.53029999998,310998.53029999998],[1661832000,310998.53029999998,310998.53029999998,309890.80359999998,309890.80359999998],[1661918400,309890.80359999998,311242.48590000003,309890.80359999998,311242.48590000003],[1662004800,311242.48590000003,311242.48590000003,309718.09460000001,309718.09460000001],[1662040800,309718.09460000001,309718.09460000001,309718.09460000001,309718.09460000001],[1662091200,309718.09460000001,309858.51990000001,309718.09460000001,309858.51990000001],[1662177600,309858.51990000001,309858.51990000001,309037.83059999999,309037.83059999999],[1662264000,309037.83059999999,309037.83059999999,309037.83059999999,309037.83059999999],[1662350400,309037.83059999999,309037.83059999999,309037.83059999999,309037.83059999999],[1662436800,309037.83059999999,309037.83059999999,309037.83059999999,309037.83059999999],[1662523200,309037.83059999999,309037.83059999999,306286.78480000002,306286.78480000002],[1662609600,306286.78480000002,306286.78480000002,305754.59600000002,305754.59600000002],[1662663600,305754.59600000002,305754.59600000002,305754.59600000002,305754.59600000002],[1662696000,305754.59600000002,307898.63299999997,305754.59600000002,307898.63299999997],[1662782400,307898.63299999997,308035.37219999998,307898.63299999997,308035.37219999998],[1662868800,308035.37219999998,308035.37219999998,308035.37219999998,308035.37219999998],[1662955200,308035.37219999998,308035.37219999998,308035.37219999998,308035.37219999998],[1663041600,308035.37219999998,308035.37219999998,306947.86810000002,306947.86810000002],[1663128000,306947.86810000002,306947.86810000002,305643.01390000002,305643.01390000002],[1663182000,305643.01390000002,305643.01390000002,305643.01390000002,305643.01390000002],[1663214400,305643.01390000002,307389.54950000002,305643.01390000002,307389.54950000002],[1663300800,307389.54950000002,311627.25339999999,307389.54950000002,311627.25339999999],[1663387200,311627.25339999999,313195.52610000002,311627.25339999999,313195.52610000002],[1663473600,313195.52610000002,313195.52610000002,313195.52610000002,313195.52610000002],[1663560000,313195.52610000002,313195.52610000002,313195.52610000002,313195.52610000002],[1663646400,313195.52610000002,313195.52610000002,312214.98670000001,312214.98670000001],[1663732800,312214.98670000001,313515.3089,312214.98670000001,313515.3089],[1663786800,313515.3089,313515.3089,313515.3089,313515.3089],[1663819200,313515.3089,313571.72690000001,313515.3089,313571.72690000001],[1663905600,313571.72690000001,315498.90820000001,313571.72690000001,315498.90820000001],[1663992000,315498.90820000001,316397.82510000002,315498.90820000001,316397.82510000002],[1664078400,316397.82510000002,316397.82510000002,316397.82510000002,316397.82510000002],[1664164800,316397.82510000002,316397.82510000002,316397.82510000002,316397.82510000002],[1664200800,316397.82510000002,316397.82510000002,316397.82510000002,316397.82510000002],[1664251200,316397.82510000002,316397.82510000002,315402.72240000003,315402.72240000003],[1664337600,315402.72240000003,317602.07199999999,315402.72240000003,317602.07199999999],[1664424000,317602.07199999999,319048.73599999998,317602.07199999999,319048.73599999998],[1664460000,319048.73599999998,319048.73599999998,319048.73599999998,319048.73599999998],[1664510400,319048.73599999998,319048.73599999998,318211.79430000001,318211.79430000001],[1664596800,318211.79430000001,318211.79430000001,317041.48460000003,317041.48460000003],[1664683200,317041.48460000003,317041.48460000003,317041.48460000003,317041.48460000003],[1664769600,317041.48460000003,317041.48460000003,317041.48460000003,317041.48460000003],[1664805600,317041.48460000003,317041.48460000003,317041.48460000003,317041.48460000003],[1664856000,317041.48460000003,317041.48460000003,315992.30190000002,315992.30190000002],[1664942400,315992.30190000002,315992.30190000002,315659.55670000002,315659.55670000002],[1665028800,315659.55670000002,316909.03169999999,315659.55670000002,316909.03169999999],[1665064800,316909.03169999999,316909.03169999999,316909.03169999999,316909.03169999999],[1665115200,316909.03169999999,318870.79389999999,316909.03169999999,318870.79389999999],[1665201600,318870.79389999999,318870.79389999999,317887.58429999999,317887.58429999999],[1665288000,317887.58429999999,317887.58429999999,317887.58429999999,317887.58429999999],[1665374400,317887.58429999999,317887.58429999999,317887.58429999999,317887.58429999999],[1665410400,317887.58429999999,317887.58429999999,317887.58429999999,317887.58429999999],[1665460800,317887.58429999999,317887.58429999999,317200.4057,317200.4057],[1665547200,317200.4057,318233.66080000001,317200.4057,318233.66080000001],[1665633600,318233.66080000001,320467.85729999997,318233.66080000001,320467.85729999997],[1665669600,320467.85729999997,320467.85729999997,320467.85729999997,320467.85729999997],[1665720000,320467.85729999997,321894.56510000001,320467.85729999997,321894.56510000001],[1665806400,321894.56510000001,323643.1041,321894.56510000001,323643.1041],[1665892800,323643.1041,323643.1041,323643.1041,323643.1041],[1665979200,323643.1041,323643.1041,323643.1041,323643.1041],[1666015200,323643.1041,323643.1041,323643.1041,323643.1041],[1666065600,323643.1041,323643.1041,321433.33529999998,321433.33529999998],[1666152000,321433.33529999998,321433.33529999998,319044.16019999998,319044.16019999998],[1666238400,319044.16019999998,321283.04950000002,319044.16019999998,321283.04950000002],[1666274400,321283.04950000002,321283.04950000002,321283.04950000002,321283.04950000002],[1666324800,321283.04950000002,323451.8713,321283.04950000002,323451.8713],[1666411200,323451.8713,324246.69209999999,323451.8713,324246.69209999999],[1666497600,324246.69209999999,324246.69209999999,324246.69209999999,324246.69209999999],[1666584000,324246.69209999999,324246.69209999999,324246.69209999999,324246.69209999999],[1666620000,324246.69209999999,324246.69209999999,324246.69209999999,324246.69209999999],[1666670400,324246.69209999999,324593.69010000001,324246.69209999999,324593.69010000001],[1666756800,324593.69010000001,324593.69010000001,322123.07339999999,322123.07339999999],[1666843200,322123.07339999999,322123.07339999999,320956.93170000002,320956.93170000002],[1666879200,320956.93170000002,320956.93170000002,320956.93170000002,320956.93170000002],[1666929600,320956.93170000002,320956.93170000002,319489.70970000001,319489.70970000001],[1667016000,319489.70970000001,323466.25949999999,319489.70970000001,323466.25949999999],[1667102400,323466.25949999999,323466.25949999999,323466.25949999999,323466.25949999999],[1667188800,323466.25949999999,323466.25949999999,323466.25949999999,323466.25949999999],[1667275200,323466.25949999999,323466.25949999999,322246.43540000002,322246.43540000002],[1667361600,322246.43540000002,323712.2463,322246.43540000002,323712.2463],[1667415600,323712.2463,323712.2463,323712.2463,323712.2463],[1667448000,323712.2463,331473.17290000001,323712.2463,331473.17290000001],[1667534400,331473.17290000001,331473.17290000001,330314.20329999999,330314.20329999999],[1667620800,330314.20329999999,330314.20329999999,325683.86680000002,325683.86680000002],[1667707200,325683.86680000002,325683.86680000002,325683.86680000002,325683.86680000002],[1667797200,325683.86680000002,325683.86680000002,325683.86680000002,325683.86680000002],[1667833200,325683.86680000002,325683.86680000002,325683.86680000002,325683.86680000002],[1667883600,325683.86680000002,327050.5894,325683.86680000002,327050.5894],[1667970000,327050.5894,327050.5894,324856.6347,324856.6347],[1668056400,324856.6347,324856.6347,324470.11210000003,324470.11210000003],[1668092400,324470.11210000003,324470.11210000003,324470.11210000003,324470.11210000003],[1668142800,324470.11210000003,324470.11210000003,322234.83380000002,322234.83380000002],[1668229200,322234.83380000002,322234.83380000002,319954.43579999998,319954.43579999998],[1668315600,319954.43579999998,319954.43579999998,319954.43579999998,319954.43579999998],[1668402000,319954.43579999998,319954.43579999998,319954.43579999998,319954.43579999998],[1668488400,319954.43579999998,321930.0061,319954.43579999998,321930.0061],[1668574800,321930.0061,323630.16190000001,321930.0061,323630.16190000001],[1668628800,323630.16190000001,323630.16190000001,323630.16190000001,323630.16190000001],[1668661200,323630.16190000001,323630.16190000001,321430.43550000002,321430.43550000002],[1668747600,321430.43550000002,327934.31040000002,321430.43550000002,327934.31040000002],[1668834000,327934.31040000002,328149.72230000002,327934.31040000002,328149.72230000002],[1668920400,328149.72230000002,328149.72230000002,328149.72230000002,328149.72230000002],[1669006800,328149.72230000002,328149.72230000002,328149.72230000002,328149.72230000002],[1669093200,328149.72230000002,328149.72230000002,325921.7928,325921.7928],[1669179600,325921.7928,325921.7928,324900.12449999998,324900.12449999998],[1669233600,324900.12449999998,324900.12449999998,324900.12449999998,324900.12449999998],[1669266000,324900.12449999998,324914.59840000002,324900.12449999998,324914.59840000002],[1669352400,324914.59840000002,324914.59840000002,324914.59840000002,324914.59840000002],[1669438800,324914.59840000002,325677.92999999999,324914.59840000002,325677.92999999999],[1669525200,325677.92999999999,325677.92999999999,325677.92999999999,325677.92999999999],[1669611600,325677.92999999999,325677.92999999999,325677.92999999999,325677.92999999999],[1669647600,325677.92999999999,325677.92999999999,325677.92999999999,325677.92999999999],[1669698000,325677.92999999999,327068.36009999999,325677.92999999999,327068.36009999999],[1669784400,327068.36009999999,327068.36009999999,324257.98869999999,324257.98869999999],[1669870800,324257.98869999999,327570.2243,324257.98869999999,327570.2243],[1669906800,327570.2243,327570.2243,327570.2243,327570.2243],[1669957200,327570.2243,327570.2243,326903.2733,326903.2733],[1670043600,326903.2733,328655.57339999999,326903.2733,328655.57339999999],[1670130000,328655.57339999999,328655.57339999999,328655.57339999999,328655.57339999999],[1670216400,328655.57339999999,328655.57339999999,328655.57339999999,328655.57339999999],[1670252400,328655.57339999999,328655.57339999999,328655.57339999999,328655.57339999999],[1670302800,328655.57339999999,329993.5882,328655.57339999999,329993.5882],[1670389200,329993.5882,329993.5882,329865.30849999998,329865.30849999998],[1670475600,329865.30849999998,329889.83049999998,329865.30849999998,329889.83049999998],[1670511600,329889.83049999998,329889.83049999998,329889.83049999998,329889.83049999998],[1670562000,329889.83049999998,332711.72470000002,329889.83049999998,332711.72470000002],[1670648400,332711.72470000002,332711.72470000002,331091.12849999999,331091.12849999999],[1670734800,331091.12849999999,331091.12849999999,331091.12849999999,331091.12849999999],[1670821200,331091.12849999999,331091.12849999999,331091.12849999999,331091.12849999999],[1670857200,331091.12849999999,331091.12849999999,331091.12849999999,331091.12849999999],[1670907600,331091.12849999999,332509.7929,331091.12849999999,332509.7929],[1670994000,332509.7929,332509.7929,331230.59299999999,331230.59299999999],[1671080400,331230.59299999999,333641.99239999999,331230.59299999999,333641.99239999999],[1671116400,333641.99239999999,333641.99239999999,333641.99239999999,333641.99239999999],[1671166800,333641.99239999999,333641.99239999999,333122.68660000002,333122.68660000002],[1671253200,333122.68660000002,334745.6262,333122.68660000002,334745.6262],[1671339600,334745.6262,334745.6262,334745.6262,334745.6262],[1671426000,334745.6262,334745.6262,334745.6262,334745.6262],[1671512400,334745.6262,334745.6262,332544.51510000002,332544.51510000002],[1671598800,332544.51510000002,333027.853,332544.51510000002,333027.853],[1671652800,333027.853,333027.853,333027.853,333027.853],[1671685200,333027.853,333027.853,332021.60440000001,332021.60440000001],[1671771600,332021.60440000001,332021.60440000001,331501.59879999998,331501.59879999998],[1671858000,331501.59879999998,331501.59879999998,329074.8175,329074.8175],[1671944400,329074.8175,329074.8175,329074.8175,329074.8175],[1672030800,329074.8175,329074.8175,329074.8175,329074.8175],[1672117200,329074.8175,329074.8175,329074.8175,329074.8175],[1672203600,329074.8175,329074.8175,326404.49449999997,326404.49449999997],[1672290000,326404.49449999997,327265.60090000002,326404.49449999997,327265.60090000002],[1672344000,327265.60090000002,327265.60090000002,327265.60090000002,327265.60090000002],[1672376400,327265.60090000002,328284.24969999999,327265.60090000002,328284.24969999999],[1672462800,328284.24969999999,330767.1888,328284.24969999999,330767.1888],[1672549200,330767.1888,330767.1888,330767.1888,330767.1888],[1672635600,330767.1888,330767.1888,330767.1888,330767.1888],[1672722000,330767.1888,330767.1888,330767.1888,330767.1888],[1672758000,330767.1888,330767.1888,330767.1888,330767.1888],[1672808400,330767.1888,330767.1888,330482.33240000001,330482.33240000001],[1672894800,330482.33240000001,330482.33240000001,329692.12910000002,329692.12910000002],[1672981200,329692.12910000002,331352.17709999997,329692.12910000002,331352.17709999997],[1673017200,331352.17709999997,331352.17709999997,331352.17709999997,331352.17709999997],[1673067600,331352.17709999997,332508.7585,331352.17709999997,332508.7585],[1673154000,332508.7585,332508.7585,332508.7585,332508.7585],[1673240400,332508.7585,332508.7585,332508.7585,332508.7585],[1673276400,332508.7585,332508.7585,332508.7585,332508.7585],[1673326800,332508.7585,332508.7585,326756.07069999998,326756.07069999998],[1673413200,326756.07069999998,327241.86619999999,326756.07069999998,327241.86619999999],[1673499600,327241.86619999999,327241.86619999999,325051.23139999999,325051.23139999999],[1673535600,325051.23139999999,325051.23139999999,325051.23139999999,325051.23139999999],[1673586000,325051.23139999999,325311.7157,325051.23139999999,325311.7157],[1673672400,325311.7157,326120.09370000003,325311.7157,326120.09370000003],[1673758800,326120.09370000003,326120.09370000003,326120.09370000003,326120.09370000003],[1673845200,326120.09370000003,326120.09370000003,326120.09370000003,326120.09370000003],[1673931600,326120.09370000003,326120.09370000003,326120.09370000003,326120.09370000003],[1673967600,326120.09370000003,326120.09370000003,326120.09370000003,326120.09370000003],[1674018000,326120.09370000003,328300.57919999998,326120.09370000003,328300.57919999998],[1674104400,328300.57919999998,328676.11609999998,328300.57919999998,328676.11609999998],[1674190800,328676.11609999998,328676.11609999998,328289.13620000001,328289.13620000001],[1674226800,328289.13620000001,328289.13620000001,328289.13620000001,328289.13620000001],[1674277200,328289.13620000001,328289.13620000001,327337.27639999997,327337.27639999997],[1674363600,327337.27639999997,327337.27639999997,327337.27639999997,327337.27639999997],[1674450000,327337.27639999997,327337.27639999997,327337.27639999997,327337.27639999997],[1674486000,327337.27639999997,327337.27639999997,327337.27639999997,327337.27639999997],[1674536400,327337.27639999997,329217.20990000002,327337.27639999997,329217.20990000002],[1674622800,329217.20990000002,329217.20990000002,328972.39399999997,328972.39399999997],[1674709200,328972.39399999997,328972.39399999997,328435.26579999999,328435.26579999999],[1674745200,328435.26579999999,328435.26579999999,328435.26579999999,328435.26579999999],[1674795600,328435.26579999999,328435.26579999999,327915.73100000003,327915.73100000003],[1674882000,327915.73100000003,327915.73100000003,325929.60849999997,325929.60849999997],[1674968400,325929.60849999997,325929.60849999997,325929.60849999997,325929.60849999997],[1675054800,325929.60849999997,325929.60849999997,325929.60849999997,325929.60849999997],[1675090800,325929.60849999997,325929.60849999997,325929.60849999997,325929.60849999997],[1675141200,325929.60849999997,326332.2611,325929.60849999997,326332.2611],[1675227600,326332.2611,326332.2611,325176.8628,325176.8628],[1675314000,325176.8628,325176.8628,324118.35600000003,324118.35600000003],[1675350000,324118.35600000003,324118.35600000003,324118.35600000003,324118.35600000003],[1675400400,324118.35600000003,324118.35600000003,322629.32780000003,322629.32780000003],[1675486800,322629.32780000003,325164.41039999999,322629.32780000003,325164.41039999999],[1675573200,325164.41039999999,325164.41039999999,325164.41039999999,325164.41039999999],[1675659600,325164.41039999999,325164.41039999999,325164.41039999999,325164.41039999999],[1675746000,325164.41039999999,325249.26329999999,325164.41039999999,325249.26329999999],[1675832400,325249.26329999999,326454.2268,325249.26329999999,326454.2268],[1675886400,326454.2268,326454.2268,326454.2268,326454.2268],[1675918800,326454.2268,326454.2268,326322.26610000001,326322.26610000001],[1676005200,326322.26610000001,326761.86599999998,326322.26610000001,326761.86599999998],[1676091600,326761.86599999998,326928.64549999998,326761.86599999998,326928.64549999998],[1676178000,326928.64549999998,326928.64549999998,326928.64549999998,326928.64549999998],[1676264400,326928.64549999998,326928.64549999998,326928.64549999998,326928.64549999998],[1676350800,326928.64549999998,328513.77769999998,326928.64549999998,328513.77769999998],[1676437200,328513.77769999998,328513.77769999998,328259.67300000001,328259.67300000001],[1676491200,328259.67300000001,328259.67300000001,328259.67300000001,328259.67300000001],[1676523600,328259.67300000001,328259.67300000001,327073.11719999998,327073.11719999998],[1676610000,327073.11719999998,327230.54139999999,327073.11719999998,327230.54139999999],[1676696400,327230.54139999999,330251.49180000002,327230.54139999999,330251.49180000002],[1676782800,330251.49180000002,330251.49180000002,330251.49180000002,330251.49180000002],[1676869200,330251.49180000002,330251.49180000002,330251.49180000002,330251.49180000002],[1676955600,330251.49180000002,330251.49180000002,330251.49180000002,330251.49180000002],[1676991600,330251.49180000002,330251.49180000002,330251.49180000002,330251.49180000002],[1677042000,330251.49180000002,330251.49180000002,328721.07010000001,328721.07010000001],[1677128400,328721.07010000001,328721.07010000001,328270.51150000002,328270.51150000002],[1677214800,328270.51150000002,328990.0209,328270.51150000002,328990.0209],[1677250800,328990.0209,328990.0209,328990.0209,328990.0209],[1677301200,328990.0209,328990.0209,327172.08799999999,327172.08799999999],[1677387600,327172.08799999999,327172.08799999999,327172.08799999999,327172.08799999999],[1677474000,327172.08799999999,327172.08799999999,327172.08799999999,327172.08799999999],[1677510000,327172.08799999999,327172.08799999999,327172.08799999999,327172.08799999999],[1677560400,327172.08799999999,327172.08799999999,326909.49410000001,326909.49410000001],[1677646800,326909.49410000001,326909.49410000001,326568.82650000002,326568.82650000002],[1677733200,326568.82650000002,326715.39659999998,326568.82650000002,326715.39659999998],[1677769200,326715.39659999998,326715.39659999998,326715.39659999998,326715.39659999998],[1677819600,326715.39659999998,326715.39659999998,324646.4903,324646.4903],[1677906000,324646.4903,324646.4903,322900.26789999998,322900.26789999998],[1677992400,322900.26789999998,322900.26789999998,322900.26789999998,322900.26789999998],[1678078800,322900.26789999998,322900.26789999998,322900.26789999998,322900.26789999998],[1678165200,322900.26789999998,322900.26789999998,322533.9105,322533.9105],[1678251600,322533.9105,325003.5209,322533.9105,325003.5209],[1678305600,325003.5209,325003.5209,325003.5209,325003.5209],[1678338000,325003.5209,325003.5209,323470.88990000001,323470.88990000001],[1678424400,323470.88990000001,323870.19760000001,323470.88990000001,323870.19760000001],[1678510800,323870.19760000001,325599.49119999999,323870.19760000001,325599.49119999999],[1678597200,325599.49119999999,325599.49119999999,325599.49119999999,325599.49119999999],[1678680000,325599.49119999999,325599.49119999999,325599.49119999999,325599.49119999999],[1678766400,325599.49119999999,325599.49119999999,324157.47600000002,324157.47600000002],[1678852800,324157.47600000002,324157.47600000002,323368.48999999999,323368.48999999999],[1678906800,323368.48999999999,323368.48999999999,323368.48999999999,323368.48999999999],[1678939200,323368.48999999999,325529.39230000001,323368.48999999999,325529.39230000001],[1679025600,325529.39230000001,326964.73239999998,325529.39230000001,326964.73239999998],[1679112000,326964.73239999998,326964.73239999998,323776.50919999997,323776.50919999997],[1679198400,323776.50919999997,323776.50919999997,323776.50919999997,323776.50919999997],[1679284800,323776.50919999997,323776.50919999997,323776.50919999997,323776.50919999997],[1679371200,323776.50919999997,324916.91609999997,323776.50919999997,324916.91609999997],[1679457600,324916.91609999997,324916.91609999997,324770.72460000002,324770.72460000002],[1679511600,324770.72460000002,324770.72460000002,324770.72460000002,324770.72460000002],[1679544000,324770.72460000002,324770.72460000002,324521.3051,324521.3051],[1679630400,324521.3051,326429.538,324521.3051,326429.538],[1679716800,326429.538,326429.538,324989.55440000002,324989.55440000002],[1679803200,324989.55440000002,324989.55440000002,324989.55440000002,324989.55440000002],[1679889600,324989.55440000002,324989.55440000002,324989.55440000002,324989.55440000002],[1679925600,324989.55440000002,324989.55440000002,324989.55440000002,324989.55440000002],[1679976000,324989.55440000002,325174.93550000002,324989.55440000002,325174.93550000002],[1680062400,325174.93550000002,325174.93550000002,324208.47330000001,324208.47330000001],[1680148800,324208.47330000001,325314.09210000001,324208.47330000001,325314.09210000001],[1680184800,325314.09210000001,325314.09210000001,325314.09210000001,325314.09210000001],[1680235200,325314.09210000001,325314.09210000001,324560.43459999998,324560.43459999998],[1680321600,324560.43459999998,324670.62420000002,324560.43459999998,324670.62420000002],[1680408000,324670.62420000002,324670.62420000002,324670.62420000002,324670.62420000002],[1680494400,324670.62420000002,324670.62420000002,324670.62420000002,324670.62420000002],[1680530400,324670.62420000002,324670.62420000002,324670.62420000002,324670.62420000002],[1680580800,324670.62420000002,324670.62420000002,323931.76409999997,323931.76409999997],[1680667200,323931.76409999997,323931.76409999997,323922.1802,323922.1802],[1680753600,323922.1802,325294.62929999997,323922.1802,325294.62929999997],[1680789600,325294.62929999997,325294.62929999997,325294.62929999997,325294.62929999997],[1680840000,325294.62929999997,325970.15710000001,325294.62929999997,325970.15710000001],[1680926400,325970.15710000001,325970.15710000001,325970.15710000001,325970.15710000001],[1681012800,325970.15710000001,325970.15710000001,325970.15710000001,325970.15710000001],[1681099200,325970.15710000001,325970.15710000001,325970.15710000001,325970.15710000001],[1681135200,325970.15710000001,325970.15710000001,325970.15710000001,325970.15710000001],[1681185600,325970.15710000001,326113.90749999997,325970.15710000001,326113.90749999997],[1681272000,326113.90749999997,326113.90749999997,324228.19819999998,324228.19819999998],[1681358400,324228.19819999998,324228.19819999998,322709.70490000001,322709.70490000001],[1681394400,322709.70490000001,322709.70490000001,322709.70490000001,322709.70490000001],[1681444800,322709.70490000001,322709.70490000001,321037.96960000001,321037.96960000001],[1681531200,321037.96960000001,321037.96960000001,320639.42570000002,320639.42570000002],[1681617600,320639.42570000002,320639.42570000002,320639.42570000002,320639.42570000002],[1681704000,320639.42570000002,320639.42570000002,320639.42570000002,320639.42570000002],[1681740000,320639.42570000002,320639.42570000002,320639.42570000002,320639.42570000002],[1681790400,320639.42570000002,320870.32679999998,320639.42570000002,320870.32679999998],[1681876800,320870.32679999998,320870.32679999998,319304.09370000003,319304.09370000003],[1681963200,319304.09370000003,319304.09370000003,317798.05349999998,317798.05349999998],[1681999200,317798.05349999998,317798.05349999998,317798.05349999998,317798.05349999998],[1682049600,317798.05349999998,317798.05349999998,317579.27840000001,317579.27840000001],[1682136000,317579.27840000001,319483.46639999998,317579.27840000001,319483.46639999998],[1682222400,319483.46639999998,319483.46639999998,319483.46639999998,319483.46639999998],[1682308800,319483.46639999998,319483.46639999998,319483.46639999998,319483.46639999998],[1682344800,319483.46639999998,319483.46639999998,319483.46639999998,319483.46639999998],[1682395200,319483.46639999998,319483.46639999998,317000.55979999999,317000.55979999999],[1682481600,317000.55979999999,319577.09600000002,317000.55979999999,319577.09600000002],[1682568000,319577.09600000002,319577.09600000002,318663.52059999999,318663.52059999999],[1682604000,318663.52059999999,318663.52059999999,318663.52059999999,318663.52059999999],[1682654400,318663.52059999999,318663.52059999999,315641.22039999999,315641.22039999999],[1682740800,315641.22039999999,315656.92749999999,315641.22039999999,315656.92749999999],[1682827200,315656.92749999999,315656.92749999999,315656.92749999999,315656.92749999999],[1682913600,315656.92749999999,315656.92749999999,315656.92749999999,315656.92749999999],[1682949600,315656.92749999999,315656.92749999999,315656.92749999999,315656.92749999999],[1683000000,315656.92749999999,317543.82630000002,315656.92749999999,317543.82630000002],[1683086400,317543.82630000002,317543.82630000002,313267.06910000002,313267.06910000002],[1683172800,313267.06910000002,313267.06910000002,311840.65749999997,311840.65749999997],[1683208800,311840.65749999997,311840.65749999997,311840.65749999997,311840.65749999997],[1683259200,311840.65749999997,311840.65749999997,311532.46490000002,311532.46490000002],[1683345600,311532.46490000002,313424.16269999999,311532.46490000002,313424.16269999999],[1683432000,313424.16269999999,313424.16269999999,313424.16269999999,313424.16269999999],[1683518400,313424.16269999999,313424.16269999999,313424.16269999999,313424.16269999999],[1683554400,313424.16269999999,313424.16269999999,313424.16269999999,313424.16269999999],[1683604800,313424.16269999999,313972.02289999998,313424.16269999999,313972.02289999998],[1683691200,313972.02289999998,313972.02289999998,313970.59330000001,313970.59330000001],[1683777600,313970.59330000001,314394.99410000001,313970.59330000001,314394.99410000001],[1683813600,314394.99410000001,314394.99410000001,314394.99410000001,314394.99410000001],[1683864000,314394.99410000001,314394.99410000001,313701.77519999997,313701.77519999997],[1683950400,313701.77519999997,313701.77519999997,310942.67810000002,310942.67810000002],[1684036800,310942.67810000002,310942.67810000002,310942.67810000002,310942.67810000002],[1684123200,310942.67810000002,310942.67810000002,310942.67810000002,310942.67810000002],[1684209600,310942.67810000002,316113.34299999999,310942.67810000002,316113.34299999999],[1684296000,316113.34299999999,316113.34299999999,314038.93900000001,314038.93900000001],[1684350000,314038.93900000001,314038.93900000001,314038.93900000001,314038.93900000001],[1684382400,314038.93900000001,317369.72649999999,314038.93900000001,317369.72649999999],[1684468800,317369.72649999999,319368.3406,317369.72649999999,319368.3406],[1684555200,319368.3406,319507.43910000002,319368.3406,319507.43910000002],[1684641600,319507.43910000002,319507.43910000002,319507.43910000002,319507.43910000002],[1684728000,319507.43910000002,319507.43910000002,319507.43910000002,319507.43910000002],[1684814400,319507.43910000002,322636.49190000002,319507.43910000002,322636.49190000002],[1684900800,322636.49190000002,325251.8651,322636.49190000002,325251.8651],[1684954800,325251.8651,325251.8651,325251.8651,325251.8651],[1684987200,325251.8651,325251.8651,324736.7697,324736.7697],[1685073600,324736.7697,324933.91859999998,324736.7697,324933.91859999998],[1685160000,324933.91859999998,330441.48080000002,324933.91859999998,330441.48080000002],[1685246400,330441.48080000002,330441.48080000002,330441.48080000002,330441.48080000002],[1685332800,330441.48080000002,330441.48080000002,330441.48080000002,330441.48080000002],[1685419200,330441.48080000002,330441.48080000002,330441.48080000002,330441.48080000002],[1685505600,330441.48080000002,331863.32329999999,330441.48080000002,331863.32329999999],[1685592000,331863.32329999999,331863.32329999999,331725.03749999998,331725.03749999998],[1685646000,331725.03749999998,331725.03749999998,331725.03749999998,331725.03749999998],[1685678400,331725.03749999998,331734.9363,331725.03749999998,331734.9363],[1685764800,331734.9363,331734.9363,329905.14799999999,329905.14799999999],[1685851200,329905.14799999999,329905.14799999999,329905.14799999999,329905.14799999999],[1685937600,329905.14799999999,329905.14799999999,329905.14799999999,329905.14799999999],[1685973600,329905.14799999999,329905.14799999999,329905.14799999999,329905.14799999999],[1686024000,329905.14799999999,329905.14799999999,327914.97499999998,327914.97499999998],[1686110400,327914.97499999998,329661.1017,327914.97499999998,329661.1017],[1686196800,329661.1017,329661.1017,327922.09009999997,327922.09009999997],[1686232800,327922.09009999997,327922.09009999997,327922.09009999997,327922.09009999997],[1686283200,327922.09009999997,328021.79119999998,327922.09009999997,328021.79119999998],[1686369600,328021.79119999998,328396.83760000003,328021.79119999998,328396.83760000003],[1686456000,328396.83760000003,328396.83760000003,328396.83760000003,328396.83760000003],[1686542400,328396.83760000003,328396.83760000003,328396.83760000003,328396.83760000003],[1686578400,328396.83760000003,328396.83760000003,328396.83760000003,328396.83760000003],[1686628800,328396.83760000003,331353.73070000001,328396.83760000003,331353.73070000001],[1686715200,331353.73070000001,332307.7415,331353.73070000001,332307.7415],[1686801600,332307.7415,333676.22470000002,332307.7415,333676.22470000002],[1686837600,333676.22470000002,333676.22470000002,333676.22470000002,333676.22470000002],[1686888000,333676.22470000002,334130.26400000002,333676.22470000002,334130.26400000002],[1686974400,334130.26400000002,334130.26400000002,332762.75410000002,332762.75410000002],[1687060800,332762.75410000002,332762.75410000002,332762.75410000002,332762.75410000002],[1687147200,332762.75410000002,332762.75410000002,332762.75410000002,332762.75410000002],[1687233600,332762.75410000002,332762.75410000002,332762.75410000002,332762.75410000002],[1687320000,332762.75410000002,332762.75410000002,331077.35680000001,331077.35680000001],[1687406400,331077.35680000001,331077.35680000001,327174.96279999998,327174.96279999998],[1687460400,327174.96279999998,327174.96279999998,327174.96279999998,327174.96279999998],[1687492800,327174.96279999998,329834.85330000002,327174.96279999998,329834.85330000002],[1687579200,329834.85330000002,329834.85330000002,327207.29229999997,327207.29229999997],[1687665600,327207.29229999997,327207.29229999997,327207.29229999997,327207.29229999997],[1687752000,327207.29229999997,327207.29229999997,327207.29229999997,327207.29229999997],[1687788000,327207.29229999997,327207.29229999997,327207.29229999997,327207.29229999997],[1687838400,327207.29229999997,327207.29229999997,325606.4595,325606.4595],[1687924800,325606.4595,325739.2893,325606.4595,325739.2893],[1688011200,325739.2893,326298.35680000001,325739.2893,326298.35680000001],[1688047200,326298.35680000001,326298.35680000001,326298.35680000001,326298.35680000001],[1688097600,326298.35680000001,326298.35680000001,325883.46340000001,325883.46340000001],[1688184000,325883.46340000001,325883.46340000001,324600.32510000002,324600.32510000002],[1688270400,324600.32510000002,324600.32510000002,324600.32510000002,324600.32510000002],[1688356800,324600.32510000002,324600.32510000002,324600.32510000002,324600.32510000002],[1688392800,324600.32510000002,324600.32510000002,324600.32510000002,324600.32510000002],[1688443200,324600.32510000002,325628.87319999997,324600.32510000002,325628.87319999997],[1688529600,325628.87319999997,325628.87319999997,325628.87319999997,325628.87319999997],[1688616000,325628.87319999997,325628.87319999997,324916.00799999997,324916.00799999997],[1688652000,324916.00799999997,324916.00799999997,324916.00799999997,324916.00799999997],[1688702400,324916.00799999997,324916.00799999997,323848.65250000003,323848.65250000003],[1688788800,323848.65250000003,323848.65250000003,322832.41019999998,322832.41019999998],[1688875200,322832.41019999998,322832.41019999998,322832.41019999998,322832.41019999998],[1688961600,322832.41019999998,322832.41019999998,322832.41019999998,322832.41019999998],[1688997600,322832.41019999998,322832.41019999998,322832.41019999998,322832.41019999998],[1689048000,322832.41019999998,323948.60810000001,322832.41019999998,323948.60810000001],[1689134400,323948.60810000001,327356.87939999998,323948.60810000001,327356.87939999998],[1689220800,327356.87939999998,327356.87939999998,325294.94569999998,325294.94569999998],[1689256800,325294.94569999998,325294.94569999998,325294.94569999998,325294.94569999998],[1689307200,325294.94569999998,326275.95270000002,325294.94569999998,326275.95270000002],[1689393600,326275.95270000002,326275.95270000002,322691.74280000001,322691.74280000001],[1689480000,322691.74280000001,322691.74280000001,322691.74280000001,322691.74280000001],[1689566400,322691.74280000001,322691.74280000001,322691.74280000001,322691.74280000001],[1689602400,322691.74280000001,322691.74280000001,322691.74280000001,322691.74280000001],[1689652800,322691.74280000001,323733.36450000003,322691.74280000001,323733.36450000003],[1689739200,323733.36450000003,324491.02189999999,323733.36450000003,324491.02189999999],[1689825600,324491.02189999999,326217.0049,324491.02189999999,326217.0049],[1689861600,326217.0049,326217.0049,326217.0049,326217.0049],[1689912000,326217.0049,326217.0049,323738.35149999999,323738.35149999999],[1689998400,323738.35149999999,324276.739,323738.35149999999,324276.739],[1690084800,324276.739,324276.739,324276.739,324276.739],[1690171200,324276.739,324276.739,324276.739,324276.739],[1690207200,324276.739,324276.739,324276.739,324276.739],[1690257600,324276.739,324276.739,322956.97470000002,322956.97470000002],[1690344000,322956.97470000002,322956.97470000002,322215.42509999999,322215.42509999999],[1690430400,322215.42509999999,322215.42509999999,321460.96539999999,321460.96539999999],[1690466400,321460.96539999999,321460.96539999999,321460.96539999999,321460.96539999999],[1690516800,321460.96539999999,325335.65210000001,321460.96539999999,325335.65210000001],[1690603200,325335.65210000001,327296.80869999999,325335.65210000001,327296.80869999999],[1690689600,327296.80869999999,327296.80869999999,327296.80869999999,327296.80869999999],[1690776000,327296.80869999999,327296.80869999999,327296.80869999999,327296.80869999999],[1690862400,327296.80869999999,329691.46950000001,327296.80869999999,329691.46950000001],[1690948800,329691.46950000001,332957.81770000001,329691.46950000001,332957.81770000001],[1691002800,332957.81770000001,332957.81770000001,332957.81770000001,332957.81770000001],[1691035200,332957.81770000001,332957.81770000001,332270.32309999998,332270.32309999998],[1691121600,332270.32309999998,332270.32309999998,331147.42330000002,331147.42330000002],[1691208000,331147.42330000002,331147.42330000002,330665.53989999997,330665.53989999997],[1691294400,330665.53989999997,330665.53989999997,330665.53989999997,330665.53989999997],[1691380800,330665.53989999997,330665.53989999997,330665.53989999997,330665.53989999997],[1691467200,330665.53989999997,330665.53989999997,329957.01579999999,329957.01579999999],[1691553600,329957.01579999999,329957.01579999999,328436.28210000001,328436.28210000001],[1691607600,328436.28210000001,328436.28210000001,328436.28210000001,328436.28210000001],[1691640000,328436.28210000001,328436.28210000001,326905.34539999999,326905.34539999999],[1691726400,326905.34539999999,327952.5698,326905.34539999999,327952.5698],[1691812800,327952.5698,328288.4731,327952.5698,328288.4731],[1691899200,328288.4731,328288.4731,328288.4731,328288.4731],[1691985600,328288.4731,328288.4731,328288.4731,328288.4731],[1692072000,328288.4731,329936.72889999999,328288.4731,329936.72889999999],[1692158400,329936.72889999999,331062.75160000002,329936.72889999999,331062.75160000002],[1692212400,331062.75160000002,331062.75160000002,331062.75160000002,331062.75160000002],[1692244800,331062.75160000002,331062.75160000002,328726.23149999999,328726.23149999999],[1692331200,328726.23149999999,329882.21919999999,328726.23149999999,329882.21919999999],[1692417600,329882.21919999999,331668.22220000002,329882.21919999999,331668.22220000002],[1692504000,331668.22220000002,331668.22220000002,331668.22220000002,331668.22220000002],[1692590400,331668.22220000002,331668.22220000002,331668.22220000002,331668.22220000002],[1692626400,331668.22220000002,331668.22220000002,331668.22220000002,331668.22220000002],[1692676800,331668.22220000002,332583.90240000002,331668.22220000002,332583.90240000002],[1692763200,332583.90240000002,332583.90240000002,331556.84840000002,331556.84840000002],[1692849600,331556.84840000002,331631.05410000001,331556.84840000002,331631.05410000001],[1692885600,331631.05410000001,331631.05410000001,331631.05410000001,331631.05410000001],[1692936000,331631.05410000001,331631.05410000001,330221.81660000002,330221.81660000002],[1693022400,330221.81660000002,330741.80229999998,330221.81660000002,330741.80229999998],[1693108800,330741.80229999998,330741.80229999998,330741.80229999998,330741.80229999998],[1693195200,330741.80229999998,330741.80229999998,330741.80229999998,330741.80229999998],[1693231200,330741.80229999998,330741.80229999998,330741.80229999998,330741.80229999998],[1693281600,330741.80229999998,330959.43199999997,330741.80229999998,330959.43199999997],[1693368000,330959.43199999997,330959.43199999997,330008.47320000001,330008.47320000001],[1693454400,330008.47320000001,330008.47320000001,328594.91129999998,328594.91129999998],[1693490400,328594.91129999998,328594.91129999998,328594.91129999998,328594.91129999998],[1693540800,328594.91129999998,332441.27620000002,328594.91129999998,332441.27620000002],[1693627200,332441.27620000002,336275.14720000001,332441.27620000002,336275.14720000001],[1693713600,336275.14720000001,336275.14720000001,336275.14720000001,336275.14720000001],[1693800000,336275.14720000001,336275.14720000001,336275.14720000001,336275.14720000001],[1693886400,336275.14720000001,336275.14720000001,336275.14720000001,336275.14720000001],[1693972800,336275.14720000001,338600.57270000002,336275.14720000001,338600.57270000002],[1694059200,338600.57270000002,338600.57270000002,337189.83909999998,337189.83909999998],[1694113200,337189.83909999998,337189.83909999998,337189.83909999998,337189.83909999998],[1694145600,337189.83909999998,337189.83909999998,333353.41310000001,333353.41310000001],[1694232000,333353.41310000001,334563.15419999999,333353.41310000001,334563.15419999999],[1694318400,334563.15419999999,334563.15419999999,334563.15419999999,334563.15419999999],[1694404800,334563.15419999999,334563.15419999999,334563.15419999999,334563.15419999999],[1694440800,334563.15419999999,334563.15419999999,334563.15419999999,334563.15419999999],[1694491200,334563.15419999999,334563.15419999999,331206.41720000003,331206.41720000003],[1694577600,331206.41720000003,331206.41720000003,330358.50270000001,330358.50270000001],[1694664000,330358.50270000001,330358.50270000001,328549.2599,328549.2599],[1694700000,328549.2599,328549.2599,328549.2599,328549.2599],[1694750400,328549.2599,328549.2599,326524.94270000001,326524.94270000001],[1694836800,326524.94270000001,326524.94270000001,325121.32130000001,325121.32130000001],[1694923200,325121.32130000001,325121.32130000001,325121.32130000001,325121.32130000001],[1695009600,325121.32130000001,325121.32130000001,325121.32130000001,325121.32130000001],[1695096000,325121.32130000001,325121.32130000001,323292.4915,323292.4915],[1695182400,323292.4915,324168.42430000001,323292.4915,324168.42430000001],[1695236400,324168.42430000001,324168.42430000001,324168.42430000001,324168.42430000001],[1695268800,324168.42430000001,324893.15820000001,324168.42430000001,324893.15820000001],[1695355200,324893.15820000001,330198.70390000002,324893.15820000001,330198.70390000002],[1695441600,330198.70390000002,331208.10340000002,330198.70390000002,331208.10340000002],[1695528000,331208.10340000002,331208.10340000002,331208.10340000002,331208.10340000002],[1695614400,331208.10340000002,331208.10340000002,331208.10340000002,331208.10340000002],[1695700800,331208.10340000002,331208.10340000002,330538.29790000001,330538.29790000001],[1695787200,330538.29790000001,332433.28389999998,330538.29790000001,332433.28389999998],[1695841200,332433.28389999998,332433.28389999998,332433.28389999998,332433.28389999998],[1695873600,332433.28389999998,333481.5074,332433.28389999998,333481.5074],[1695960000,333481.5074,333481.5074,333028.0379,333028.0379],[1696046400,333028.0379,333450.88339999999,333028.0379,333450.88339999999],[1696132800,333450.88339999999,333450.88339999999,333450.88339999999,333450.88339999999],[1696219200,333450.88339999999,333450.88339999999,333450.88339999999,333450.88339999999],[1696255200,333450.88339999999,333450.88339999999,333450.88339999999,333450.88339999999],[1696305600,333450.88339999999,335759.17180000001,333450.88339999999,335759.17180000001],[1696392000,335759.17180000001,335759.17180000001,335054.41330000001,335054.41330000001],[1696478400,335054.41330000001,335054.41330000001,333450.65960000001,333450.65960000001],[1696514400,333450.65960000001,333450.65960000001,333450.65960000001,333450.65960000001],[1696564800,333450.65960000001,337325.10259999998,333450.65960000001,337325.10259999998],[1696651200,337325.10259999998,337325.10259999998,336689.01439999999,336689.01439999999],[1696737600,336689.01439999999,336689.01439999999,336689.01439999999,336689.01439999999],[1696824000,336689.01439999999,336689.01439999999,336689.01439999999,336689.01439999999],[1696860000,336689.01439999999,336689.01439999999,336689.01439999999,336689.01439999999],[1696910400,336689.01439999999,336689.01439999999,333557.20909999998,333557.20909999998],[1696996800,333557.20909999998,333557.20909999998,332932.98060000001,332932.98060000001],[1697083200,332932.98060000001,332937.34009999997,332932.98060000001,332937.34009999997],[1697119200,332937.34009999997,332937.34009999997,332937.34009999997,332937.34009999997],[1697169600,332937.34009999997,332937.34009999997,332737.73379999999,332737.73379999999],[1697256000,332737.73379999999,332737.73379999999,331383.66330000001,331383.66330000001],[1697342400,331383.66330000001,331383.66330000001,331383.66330000001,331383.66330000001],[1697428800,331383.66330000001,331383.66330000001,331383.66330000001,331383.66330000001],[1697464800,331383.66330000001,331383.66330000001,331383.66330000001,331383.66330000001],[1697515200,331383.66330000001,334082.07120000001,331383.66330000001,334082.07120000001],[1697601600,334082.07120000001,334082.07120000001,331850.43560000003,331850.43560000003],[1697688000,331850.43560000003,332180.12410000002,331850.43560000003,332180.12410000002],[1697724000,332180.12410000002,332180.12410000002,332180.12410000002,332180.12410000002],[1697774400,332180.12410000002,332892.82209999999,332180.12410000002,332892.82209999999],[1697860800,332892.82209999999,332892.82209999999,332853.18890000001,332853.18890000001],[1697947200,332853.18890000001,332853.18890000001,332853.18890000001,332853.18890000001],[1698033600,332853.18890000001,332853.18890000001,332853.18890000001,332853.18890000001],[1698069600,332853.18890000001,332853.18890000001,332853.18890000001,332853.18890000001],[1698120000,332853.18890000001,332853.18890000001,330787.2548,330787.2548],[1698206400,330787.2548,332008.35979999998,330787.2548,332008.35979999998],[1698292800,332008.35979999998,332008.35979999998,330647.90010000003,330647.90010000003],[1698328800,330647.90010000003,330647.90010000003,330647.90010000003,330647.90010000003],[1698379200,330647.90010000003,331464.7991,330647.90010000003,331464.7991],[1698465600,331464.7991,331880.91649999999,331464.7991,331880.91649999999],[1698552000,331880.91649999999,331880.91649999999,331880.91649999999,331880.91649999999],[1698638400,331880.91649999999,331880.91649999999,331880.91649999999,331880.91649999999],[1698724800,331880.91649999999,332770.28580000001,331880.91649999999,332770.28580000001],[1698811200,332770.28580000001,332770.28580000001,331338.24560000002,331338.24560000002],[1698865200,331338.24560000002,331338.24560000002,331338.24560000002,331338.24560000002],[1698897600,331338.24560000002,332714.03159999999,331338.24560000002,332714.03159999999],[1698984000,332714.03159999999,332714.03159999999,331081.39870000002,331081.39870000002],[1699070400,331081.39870000002,335696.41269999999,331081.39870000002,335696.41269999999],[1699156800,335696.41269999999,335696.41269999999,335696.41269999999,335696.41269999999],[1699246800,335696.41269999999,335696.41269999999,335696.41269999999,335696.41269999999],[1699333200,335696.41269999999,336667.326,335696.41269999999,336667.326],[1699419600,336667.326,342002.89279999997,336667.326,342002.89279999997],[1699473600,342002.89279999997,342002.89279999997,342002.89279999997,342002.89279999997],[1699506000,342002.89279999997,342002.89279999997,340310.33039999998,340310.33039999998],[1699592400,340310.33039999998,340310.33039999998,339013.40299999999,339013.40299999999],[1699678800,339013.40299999999,341474.03539999999,339013.40299999999,341474.03539999999],[1699765200,341474.03539999999,341474.03539999999,341474.03539999999,341474.03539999999],[1699851600,341474.03539999999,341474.03539999999,341474.03539999999,341474.03539999999],[1699887600,341474.03539999999,341474.03539999999,341474.03539999999,341474.03539999999],[1699938000,341474.03539999999,341474.03539999999,339677.41560000001,339677.41560000001],[1700024400,339677.41560000001,340558.61709999997,339677.41560000001,340558.61709999997],[1700110800,340558.61709999997,344315.4069,340558.61709999997,344315.4069],[1700146800,344315.4069,344315.4069,344315.4069,344315.4069],[1700197200,344315.4069,344315.4069,342120.36930000002,342120.36930000002],[1700283600,342120.36930000002,345082.10920000001,342120.36930000002,345082.10920000001],[1700370000,345082.10920000001,345082.10920000001,345082.10920000001,345082.10920000001],[1700456400,345082.10920000001,345082.10920000001,345082.10920000001,345082.10920000001],[1700542800,345082.10920000001,345599.03779999999,345082.10920000001,345599.03779999999],[1700629200,345599.03779999999,345599.03779999999,343047.53759999998,343047.53759999998],[1700683200,343047.53759999998,343047.53759999998,343047.53759999998,343047.53759999998],[1700715600,343047.53759999998,345005.47940000001,343047.53759999998,345005.47940000001],[1700802000,345005.47940000001,345005.47940000001,345005.47940000001,345005.47940000001],[1700888400,345005.47940000001,345179.8014,345005.47940000001,345179.8014],[1700974800,345179.8014,345179.8014,345179.8014,345179.8014],[1701061200,345179.8014,345179.8014,345179.8014,345179.8014],[1701097200,345179.8014,345179.8014,345179.8014,345179.8014],[1701147600,345179.8014,345712.71899999998,345179.8014,345712.71899999998],[1701234000,345712.71899999998,345712.71899999998,345062.2279,345062.2279],[1701320400,345062.2279,350396.36090000003,345062.2279,350396.36090000003],[1701356400,350396.36090000003,350396.36090000003,350396.36090000003,350396.36090000003],[1701406800,350396.36090000003,350396.36090000003,349050.32929999998,349050.32929999998],[1701493200,349050.32929999998,349050.32929999998,348905.6164,348905.6164],[1701579600,348905.6164,348905.6164,348905.6164,348905.6164],[1701666000,348905.6164,348905.6164,348905.6164,348905.6164],[1701702000,348905.6164,348905.6164,348905.6164,348905.6164],[1701752400,348905.6164,351565.07309999998,348905.6164,351565.07309999998],[1701838800,351565.07309999998,353689.59230000002,351565.07309999998,353689.59230000002],[1701925200,353689.59230000002,353689.59230000002,353050.67469999997,353050.67469999997],[1701961200,353050.67469999997,353050.67469999997,353050.67469999997,353050.67469999997],[1702011600,353050.67469999997,354432.81349999999,353050.67469999997,354432.81349999999],[1702098000,354432.81349999999,355124.18420000002,354432.81349999999,355124.18420000002],[1702184400,355124.18420000002,355124.18420000002,355124.18420000002,355124.18420000002],[1702270800,355124.18420000002,355124.18420000002,355124.18420000002,355124.18420000002],[1702306800,355124.18420000002,355124.18420000002,355124.18420000002,355124.18420000002],[1702357200,355124.18420000002,356875.01559999998,355124.18420000002,356875.01559999998],[1702443600,356875.01559999998,358255.06849999999,356875.01559999998,358255.06849999999],[1702530000,358255.06849999999,358255.06849999999,356257.51659999997,356257.51659999997],[1702566000,356257.51659999997,356257.51659999997,356257.51659999997,356257.51659999997],[1702616400,356257.51659999997,356257.51659999997,354775.7009,354775.7009],[1702702800,354775.7009,354775.7009,354641.83319999999,354641.83319999999],[1702789200,354641.83319999999,354641.83319999999,354641.83319999999,354641.83319999999],[1702875600,354641.83319999999,354641.83319999999,354641.83319999999,354641.83319999999],[1702962000,354641.83319999999,354641.83319999999,354352.83399999997,354352.83399999997],[1703048400,354352.83399999997,354644.93430000002,354352.83399999997,354644.93430000002],[1703102400,354644.93430000002,354644.93430000002,354644.93430000002,354644.93430000002],[1703134800,354644.93430000002,354644.93430000002,352842.902,352842.902],[1703221200,352842.902,354430.11839999998,352842.902,354430.11839999998],[1703307600,354430.11839999998,355510.98369999998,354430.11839999998,355510.98369999998],[1703394000,355510.98369999998,355510.98369999998,355510.98369999998,355510.98369999998],[1703480400,355510.98369999998,355510.98369999998,355510.98369999998,355510.98369999998],[1703566800,355510.98369999998,355510.98369999998,355510.98369999998,355510.98369999998],[1703602800,355510.98369999998,355510.98369999998,355510.98369999998,355510.98369999998],[1703653200,355510.98369999998,355510.98369999998,355220.5637,355220.5637],[1703739600,355220.5637,355220.5637,354567.43709999998,354567.43709999998],[1703826000,354567.43709999998,354980.38809999998,354567.43709999998,354980.38809999998],[1703862000,354980.38809999998,354980.38809999998,354980.38809999998,354980.38809999998],[1703912400,354980.38809999998,354980.38809999998,353800.12579999998,353800.12579999998],[1703998800,353800.12579999998,353800.12579999998,353800.12579999998,353800.12579999998],[1704085200,353800.12579999998,353800.12579999998,353800.12579999998,353800.12579999998],[1704171600,353800.12579999998,353800.12579999998,353800.12579999998,353800.12579999998],[1704207600,353800.12579999998,353800.12579999998,353800.12579999998,353800.12579999998],[1704258000,353800.12579999998,353800.12579999998,351340.12170000002,351340.12170000002],[1704344400,351340.12170000002,351405.85499999998,351340.12170000002,351405.85499999998],[1704430800,351405.85499999998,351467.95569999999,351405.85499999998,351467.95569999999],[1704466800,351467.95569999999,351467.95569999999,351467.95569999999,351467.95569999999],[1704517200,351467.95569999999,351467.95569999999,351235.43569999997,351235.43569999997],[1704603600,351235.43569999997,351235.43569999997,351235.43569999997,351235.43569999997],[1704690000,351235.43569999997,351235.43569999997,351235.43569999997,351235.43569999997],[1704726000,351235.43569999997,351235.43569999997,351235.43569999997,351235.43569999997],[1704776400,351235.43569999997,354683.23749999999,351235.43569999997,354683.23749999999],[1704862800,354683.23749999999,356617.82150000002,354683.23749999999,356617.82150000002],[1704949200,356617.82150000002,356617.82150000002,355412.47989999998,355412.47989999998],[1704985200,355412.47989999998,355412.47989999998,355412.47989999998,355412.47989999998],[1705035600,355412.47989999998,355593.72399999999,355412.47989999998,355593.72399999999],[1705122000,355593.72399999999,355593.72399999999,354712.41249999998,354712.41249999998],[1705208400,354712.41249999998,354712.41249999998,354712.41249999998,354712.41249999998],[1705294800,354712.41249999998,354712.41249999998,354712.41249999998,354712.41249999998],[1705381200,354712.41249999998,354712.41249999998,354712.41249999998,354712.41249999998],[1705417200,354712.41249999998,354712.41249999998,354712.41249999998,354712.41249999998],[1705467600,354712.41249999998,356843.10119999998,354712.41249999998,356843.10119999998],[1705554000,356843.10119999998,358336.75579999998,356843.10119999998,358336.75579999998],[1705640400,358336.75579999998,359700.2696,358336.75579999998,359700.2696],[1705676400,359700.2696,359700.2696,359700.2696,359700.2696],[1705726800,359700.2696,363146.16080000001,359700.2696,363146.16080000001],[1705813200,363146.16080000001,363146.16080000001,363146.16080000001,363146.16080000001],[1705899600,363146.16080000001,363146.16080000001,363146.16080000001,363146.16080000001],[1705935600,363146.16080000001,363146.16080000001,363146.16080000001,363146.16080000001],[1705986000,363146.16080000001,364810.84259999997,363146.16080000001,364810.84259999997],[1706072400,364810.84259999997,365420.60690000001,364810.84259999997,365420.60690000001],[1706158800,365420.60690000001,366502.1373,365420.60690000001,366502.1373],[1706194800,366502.1373,366502.1373,366502.1373,366502.1373],[1706245200,366502.1373,367416.75260000001,366502.1373,367416.75260000001],[1706331600,367416.75260000001,367416.75260000001,363658.28860000003,363658.28860000003],[1706418000,363658.28860000003,363658.28860000003,363658.28860000003,363658.28860000003],[1706504400,363658.28860000003,363658.28860000003,363658.28860000003,363658.28860000003],[1706540400,363658.28860000003,363658.28860000003,363658.28860000003,363658.28860000003],[1706590800,363658.28860000003,364469.91320000001,363658.28860000003,364469.91320000001],[1706677200,364469.91320000001,364469.91320000001,360640.14199999999,360640.14199999999],[1706763600,360640.14199999999,360640.14199999999,360270.56689999998,360270.56689999998],[1706799600,360270.56689999998,360270.56689999998,360270.56689999998,360270.56689999998],[1706850000,360270.56689999998,360270.56689999998,357941.78499999997,357941.78499999997],[1706936400,357941.78499999997,359839.89569999999,357941.78499999997,359839.89569999999],[1707022800,359839.89569999999,359839.89569999999,359839.89569999999,359839.89569999999],[1707109200,359839.89569999999,359839.89569999999,359839.89569999999,359839.89569999999],[1707195600,359839.89569999999,362829.20850000001,359839.89569999999,362829.20850000001],[1707282000,362829.20850000001,364401.99859999999,362829.20850000001,364401.99859999999],[1707336000,364401.99859999999,364401.99859999999,364401.99859999999,364401.99859999999],[1707368400,364401.99859999999,364401.99859999999,359297.56189999997,359297.56189999997],[1707454800,359297.56189999997,361348.1532,359297.56189999997,361348.1532],[1707541200,361348.1532,363029.52980000002,361348.1532,363029.52980000002],[1707627600,363029.52980000002,363029.52980000002,363029.52980000002,363029.52980000002],[1707714000,363029.52980000002,363029.52980000002,363029.52980000002,363029.52980000002],[1707750000,363029.52980000002,363029.52980000002,363029.52980000002,363029.52980000002],[1707800400,363029.52980000002,363818.74239999999,363029.52980000002,363818.74239999999],[1707886800,363818.74239999999,363818.74239999999,360774.2597,360774.2597],[1707973200,360774.2597,362618.43359999999,360774.2597,362618.43359999999],[1708009200,362618.43359999999,362618.43359999999,362618.43359999999,362618.43359999999],[1708059600,362618.43359999999,362618.43359999999,361910.71860000002,361910.71860000002],[1708146000,361910.71860000002,361910.71860000002,354057.4351,354057.4351],[1708232400,354057.4351,354057.4351,354057.4351,354057.4351],[1708318800,354057.4351,354057.4351,354057.4351,354057.4351],[1708405200,354057.4351,354057.4351,354057.4351,354057.4351],[1708491600,354057.4351,354057.4351,354054.41690000001,354054.41690000001],[1708578000,354054.41690000001,354054.41690000001,350766.45600000001,350766.45600000001],[1708632000,350766.45600000001,350766.45600000001,350766.45600000001,350766.45600000001],[1708664400,350766.45600000001,353918.30920000002,350766.45600000001,353918.30920000002],[1708750800,353918.30920000002,355728.99129999999,353918.30920000002,355728.99129999999],[1708837200,355728.99129999999,355728.99129999999,355728.99129999999,355728.99129999999],[1708923600,355728.99129999999,355728.99129999999,355728.99129999999,355728.99129999999],[1708959600,355728.99129999999,355728.99129999999,355728.99129999999,355728.99129999999],[1709010000,355728.99129999999,358850.16269999999,355728.99129999999,358850.16269999999],[1709096400,358850.16269999999,360086.58390000003,358850.16269999999,360086.58390000003],[1709182800,360086.58390000003,360086.58390000003,358080.55009999999,358080.55009999999],[1709218800,358080.55009999999,358080.55009999999,358080.55009999999,358080.55009999999],[1709269200,358080.55009999999,358545.12199999997,358080.55009999999,358545.12199999997],[1709355600,358545.12199999997,363586.59460000001,358545.12199999997,363586.59460000001],[1709442000,363586.59460000001,363586.59460000001,363586.59460000001,363586.59460000001],[1709528400,363586.59460000001,363586.59460000001,363586.59460000001,363586.59460000001],[1709614800,363586.59460000001,363586.59460000001,362891.89990000002,362891.89990000002],[1709701200,362891.89990000002,362891.89990000002,361144.87,361144.87],[1709755200,361144.87,361144.87,361144.87,361144.87],[1709787600,361144.87,361613.18070000003,361144.87,361613.18070000003],[1709874000,361613.18070000003,361613.18070000003,360290.67580000003,360290.67580000003],[1709960400,360290.67580000003,360426.1189,360290.67580000003,360426.1189],[1710046800,360426.1189,360426.1189,360426.1189,360426.1189],[1710129600,360426.1189,360426.1189,360426.1189,360426.1189],[1710165600,360426.1189,360426.1189,360426.1189,360426.1189],[1710216000,360426.1189,360426.1189,358530.81040000002,358530.81040000002],[1710302400,358530.81040000002,358530.81040000002,358016.21679999999,358016.21679999999],[1710388800,358016.21679999999,358016.21679999999,355414.27230000001,355414.27230000001],[1710424800,355414.27230000001,355414.27230000001,355414.27230000001,355414.27230000001],[1710475200,355414.27230000001,355414.27230000001,352844.65539999999,352844.65539999999],[1710561600,352844.65539999999,352844.65539999999,350405.1384,350405.1384],[1710648000,350405.1384,350405.1384,350405.1384,350405.1384],[1710734400,350405.1384,350405.1384,350405.1384,350405.1384],[1710820800,350405.1384,350405.1384,349496.78389999998,349496.78389999998],[1710907200,349496.78389999998,350001.26620000001,349496.78389999998,350001.26620000001],[1710961200,350001.26620000001,350001.26620000001,350001.26620000001,350001.26620000001],[1710993600,350001.26620000001,350313.12290000002,350001.26620000001,350313.12290000002],[1711080000,350313.12290000002,350313.12290000002,350171.06030000001,350171.06030000001],[1711166400,350171.06030000001,351173.00510000001,350171.06030000001,351173.00510000001],[1711252800,351173.00510000001,351173.00510000001,351173.00510000001,351173.00510000001],[1711339200,351173.00510000001,351173.00510000001,351173.00510000001,351173.00510000001],[1711375200,351173.00510000001,351173.00510000001,351173.00510000001,351173.00510000001],[1711425600,351173.00510000001,351173.00510000001,350671.5981,350671.5981],[1711512000,350671.5981,350671.5981,350302.4411,350302.4411],[1711598400,350302.4411,350302.4411,348288.3947,348288.3947],[1711634400,348288.3947,348288.3947,348288.3947,348288.3947],[1711684800,348288.3947,348288.3947,345488.00929999998,345488.00929999998],[1711771200,345488.00929999998,345488.00929999998,345488.00929999998,345488.00929999998],[1711857600,345488.00929999998,345488.00929999998,345488.00929999998,345488.00929999998],[1711944000,345488.00929999998,345488.00929999998,345488.00929999998,345488.00929999998],[1711980000,345488.00929999998,345488.00929999998,345488.00929999998,345488.00929999998],[1712030400,345488.00929999998,345488.00929999998,345380.76870000002,345380.76870000002],[1712116800,345380.76870000002,345380.76870000002,343175.17959999997,343175.17959999997],[1712203200,343175.17959999997,343175.17959999997,341283.29379999998,341283.29379999998],[1712239200,341283.29379999998,341283.29379999998,341283.29379999998,341283.29379999998],[1712289600,341283.29379999998,341283.29379999998,340740.27730000002,340740.27730000002],[1712376000,340740.27730000002,340740.27730000002,338165.3713,338165.3713],[1712462400,338165.3713,338165.3713,338165.3713,338165.3713],[1712548800,338165.3713,338165.3713,338165.3713,338165.3713],[1712584800,338165.3713,338165.3713,338165.3713,338165.3713],[1712635200,338165.3713,338165.3713,338071.54979999998,338071.54979999998],[1712721600,338071.54979999998,338470.89020000002,338071.54979999998,338470.89020000002],[1712808000,338470.89020000002,338470.89020000002,337714.60820000002,337714.60820000002],[1712844000,337714.60820000002,337714.60820000002,337714.60820000002,337714.60820000002],[1712894400,337714.60820000002,337996.03490000003,337714.60820000002,337996.03490000003],[1712980800,337996.03490000003,337996.03490000003,335657.30479999998,335657.30479999998],[1713067200,335657.30479999998,335657.30479999998,335657.30479999998,335657.30479999998],[1713153600,335657.30479999998,335657.30479999998,335657.30479999998,335657.30479999998],[1713189600,335657.30479999998,335657.30479999998,335657.30479999998,335657.30479999998],[1713240000,335657.30479999998,335657.30479999998,334157.7856,334157.7856],[1713326400,334157.7856,335735.00890000002,334157.7856,335735.00890000002],[1713412800,335735.00890000002,335735.00890000002,335289.59960000002,335289.59960000002],[1713448800,335289.59960000002,335289.59960000002,335289.59960000002,335289.59960000002],[1713499200,335289.59960000002,335289.59960000002,335113.75760000001,335113.75760000001],[1713585600,335113.75760000001,335113.75760000001,333991.05290000001,333991.05290000001],[1713672000,333991.05290000001,333991.05290000001,333991.05290000001,333991.05290000001],[1713758400,333991.05290000001,333991.05290000001,333991.05290000001,333991.05290000001],[1713794400,333991.05290000001,333991.05290000001,333991.05290000001,333991.05290000001],[1713844800,333991.05290000001,335969.25640000001,333991.05290000001,335969.25640000001],[1713931200,335969.25640000001,336777.9596,335969.25640000001,336777.9596],[1714017600,336777.9596,336777.9596,336548.59720000002,336548.59720000002],[1714053600,336548.59720000002,336548.59720000002,336548.59720000002,336548.59720000002],[1714104000,336548.59720000002,336548.59720000002,335392.93579999998,335392.93579999998],[1714190400,335392.93579999998,336275.97970000003,335392.93579999998,336275.97970000003],[1714276800,336275.97970000003,336275.97970000003,336275.97970000003,336275.97970000003],[1714363200,336275.97970000003,336275.97970000003,336275.97970000003,336275.97970000003],[1714399200,336275.97970000003,336275.97970000003,336275.97970000003,336275.97970000003],[1714449600,336275.97970000003,336275.97970000003,334765.22230000002,334765.22230000002],[1714536000,334765.22230000002,338095.27140000003,334765.22230000002,338095.27140000003],[1714622400,338095.27140000003,338142.77059999999,338095.27140000003,338142.77059999999],[1714658400,338142.77059999999,338142.77059999999,338142.77059999999,338142.77059999999],[1714708800,338142.77059999999,338142.77059999999,335707.82169999997,335707.82169999997],[1714795200,335707.82169999997,335707.82169999997,334866.66350000002,334866.66350000002],[1714881600,334866.66350000002,334866.66350000002,334866.66350000002,334866.66350000002],[1714968000,334866.66350000002,334866.66350000002,334866.66350000002,334866.66350000002],[1715054400,334866.66350000002,334866.66350000002,334088.07939999999,334088.07939999999],[1715140800,334088.07939999999,334088.07939999999,329971.2083,329971.2083],[1715194800,329971.2083,329971.2083,329971.2083,329971.2083],[1715227200,329971.2083,329971.2083,329683.70939999999,329683.70939999999],[1715313600,329683.70939999999,329683.70939999999,326931.96120000002,326931.96120000002],[1715400000,326931.96120000002,326931.96120000002,323643.47629999998,323643.47629999998],[1715486400,323643.47629999998,323643.47629999998,323643.47629999998,323643.47629999998],[1715572800,323643.47629999998,323643.47629999998,323643.47629999998,323643.47629999998],[1715608800,323643.47629999998,323643.47629999998,323643.47629999998,323643.47629999998],[1715659200,323643.47629999998,328902.99650000001,323643.47629999998,328902.99650000001],[1715745600,328902.99650000001,330579.44280000002,328902.99650000001,330579.44280000002],[1715832000,330579.44280000002,331728.96999999997,330579.44280000002,331728.96999999997],[1715868000,331728.96999999997,331728.96999999997,331728.96999999997,331728.96999999997],[1715918400,331728.96999999997,331728.96999999997,331461.06790000002,331461.06790000002],[1716004800,331461.06790000002,331461.06790000002,327505.5073,327505.5073],[1716091200,327505.5073,327505.5073,327505.5073,327505.5073],[1716177600,327505.5073,327505.5073,327505.5073,327505.5073],[1716264000,327505.5073,328884.90779999999,327505.5073,328884.90779999999],[1716350400,328884.90779999999,328884.90779999999,328006.68729999999,328006.68729999999],[1716404400,328006.68729999999,328006.68729999999,328006.68729999999,328006.68729999999],[1716436800,328006.68729999999,333715.23749999999,328006.68729999999,333715.23749999999],[1716523200,333715.23749999999,333715.23749999999,331506.93099999998,331506.93099999998],[1716609600,331506.93099999998,331506.93099999998,330568.95189999999,330568.95189999999],[1716696000,330568.95189999999,330568.95189999999,330568.95189999999,330568.95189999999],[1716782400,330568.95189999999,330568.95189999999,330568.95189999999,330568.95189999999],[1716868800,330568.95189999999,330568.95189999999,330568.95189999999,330568.95189999999],[1716904800,330568.95189999999,330568.95189999999,330568.95189999999,330568.95189999999],[1716955200,330568.95189999999,330568.95189999999,330336.53399999999,330336.53399999999],[1717041600,330336.53399999999,330417.69750000001,330336.53399999999,330417.69750000001],[1717128000,330417.69750000001,331279.93790000002,330417.69750000001,331279.93790000002],[1717164000,331279.93790000002,331279.93790000002,331279.93790000002,331279.93790000002],[1717214400,331279.93790000002,331279.93790000002,329468.27220000001,329468.27220000001],[1717300800,329468.27220000001,329468.27220000001,329468.27220000001,329468.27220000001],[1717387200,329468.27220000001,329468.27220000001,329468.27220000001,329468.27220000001],[1717423200,329468.27220000001,329468.27220000001,329468.27220000001,329468.27220000001],[1717473600,329468.27220000001,331163.00290000002,329468.27220000001,331163.00290000002],[1717560000,331163.00290000002,332391.93119999999,331163.00290000002,332391.93119999999],[1717646400,332391.93119999999,335766.99080000003,332391.93119999999,335766.99080000003],[1717682400,335766.99080000003,335766.99080000003,335766.99080000003,335766.99080000003],[1717732800,335766.99080000003,335766.99080000003,335460.03629999998,335460.03629999998],[1717819200,335460.03629999998,336415.95020000002,335460.03629999998,336415.95020000002],[1717905600,336415.95020000002,336415.95020000002,336415.95020000002,336415.95020000002],[1717992000,336415.95020000002,336415.95020000002,336415.95020000002,336415.95020000002],[1718078400,336415.95020000002,336690.8161,336415.95020000002,336690.8161],[1718164800,336690.8161,337626.83000000002,336690.8161,337626.83000000002],[1718218800,337626.83000000002,337626.83000000002,337626.83000000002,337626.83000000002],[1718251200,337626.83000000002,337626.83000000002,337492.65130000003,337492.65130000003],[1718337600,337492.65130000003,337492.65130000003,337040.3308,337040.3308],[1718424000,337040.3308,337040.3308,336445.71419999999,336445.71419999999],[1718510400,336445.71419999999,336445.71419999999,336445.71419999999,336445.71419999999],[1718596800,336445.71419999999,336445.71419999999,336445.71419999999,336445.71419999999],[1718683200,336445.71419999999,336445.71419999999,335678.52639999997,335678.52639999997],[1718769600,335678.52639999997,335678.52639999997,333416.49329999997,333416.49329999997],[1718856000,333416.49329999997,333416.49329999997,333416.49329999997,333416.49329999997],[1718942400,333416.49329999997,333416.49329999997,333045.08350000001,333045.08350000001],[1719028800,333045.08350000001,335347.95659999998,333045.08350000001,335347.95659999998],[1719115200,335347.95659999998,335347.95659999998,335347.95659999998,335347.95659999998],[1719201600,335347.95659999998,335347.95659999998,335347.95659999998,335347.95659999998],[1719288000,335347.95659999998,337154.49680000002,335347.95659999998,337154.49680000002],[1719374400,337154.49680000002,338628.02990000002,337154.49680000002,338628.02990000002],[1719428400,338628.02990000002,338628.02990000002,338628.02990000002,338628.02990000002],[1719460800,338628.02990000002,338628.02990000002,337639.82949999999,337639.82949999999],[1719547200,337639.82949999999,337639.82949999999,337169.07280000002,337169.07280000002],[1719633600,337169.07280000002,338810.83100000001,337169.07280000002,338810.83100000001],[1719720000,338810.83100000001,338810.83100000001,338810.83100000001,338810.83100000001],[1719806400,338810.83100000001,338810.83100000001,338810.83100000001,338810.83100000001],[1719892800,338810.83100000001,339910.28490000003,338810.83100000001,339910.28490000003],[1719979200,339910.28490000003,339910.28490000003,337514.3236,337514.3236],[1720065600,337514.3236,337514.3236,333218.28570000001,333218.28570000001],[1720152000,333218.28570000001,333218.28570000001,333218.28570000001,333218.28570000001],[1720238400,333218.28570000001,334346.30709999998,333218.28570000001,334346.30709999998],[1720324800,334346.30709999998,334346.30709999998,334346.30709999998,334346.30709999998],[1720411200,334346.30709999998,334346.30709999998,334346.30709999998,334346.30709999998],[1720447200,334346.30709999998,334346.30709999998,334346.30709999998,334346.30709999998],[1720497600,334346.30709999998,338048.94189999998,334346.30709999998,338048.94189999998],[1720584000,338048.94189999998,339727.44059999997,338048.94189999998,339727.44059999997],[1720670400,339727.44059999997,339727.44059999997,338446.39279999997,338446.39279999997],[1720706400,338446.39279999997,338446.39279999997,338446.39279999997,338446.39279999997],[1720756800,338446.39279999997,338528.29930000001,338446.39279999997,338528.29930000001],[1720843200,338528.29930000001,338616.27490000002,338528.29930000001,338616.27490000002],[1720929600,338616.27490000002,338616.27490000002,338616.27490000002,338616.27490000002],[1721016000,338616.27490000002,338616.27490000002,338616.27490000002,338616.27490000002],[1721102400,338616.27490000002,340758.2377,338616.27490000002,340758.2377],[1721188800,340758.2377,342518.05690000003,340758.2377,342518.05690000003],[1721242800,342518.05690000003,342518.05690000003,342518.05690000003,342518.05690000003],[1721275200,342518.05690000003,342518.05690000003,340852.05820000003,340852.05820000003],[1721361600,340852.05820000003,340852.05820000003,339036.9399,339036.9399],[1721448000,339036.9399,339036.9399,338510.2438,338510.2438],[1721534400,338510.2438,338510.2438,338510.2438,338510.2438],[1721620800,338510.2438,338510.2438,338510.2438,338510.2438],[1721656800,338510.2438,338510.2438,338510.2438,338510.2438],[1721707200,338510.2438,339445.08010000002,338510.2438,339445.08010000002],[1721793600,339445.08010000002,339445.08010000002,338769.34350000002,338769.34350000002],[1721880000,338769.34350000002,338938.01120000001,338769.34350000002,338938.01120000001],[1721916000,338938.01120000001,338938.01120000001,338938.01120000001,338938.01120000001],[1721966400,338938.01120000001,341183.15220000001,338938.01120000001,341183.15220000001],[1722052800,341183.15220000001,341183.15220000001,337900.09740000003,337900.09740000003],[1722139200,337900.09740000003,337900.09740000003,337900.09740000003,337900.09740000003],[1722225600,337900.09740000003,337900.09740000003,337900.09740000003,337900.09740000003],[1722261600,337900.09740000003,337900.09740000003,337900.09740000003,337900.09740000003],[1722312000,337900.09740000003,337900.09740000003,335093.17310000001,335093.17310000001],[1722398400,335093.17310000001,335093.17310000001,331311.14370000002,331311.14370000002],[1722484800,331311.14370000002,331311.14370000002,328517.93369999999,328517.93369999999],[1722520800,328517.93369999999,328517.93369999999,328517.93369999999,328517.93369999999],[1722571200,328517.93369999999,328517.93369999999,323317.79710000003,323317.79710000003],[1722657600,323317.79710000003,323317.79710000003,322878.21799999999,322878.21799999999],[1722744000,322878.21799999999,322878.21799999999,322878.21799999999,322878.21799999999],[1722830400,322878.21799999999,322878.21799999999,322878.21799999999,322878.21799999999],[1722916800,322878.21799999999,323216.10680000001,322878.21799999999,323216.10680000001],[1723003200,323216.10680000001,323216.10680000001,319639.96889999998,319639.96889999998],[1723057200,319639.96889999998,319639.96889999998,319639.96889999998,319639.96889999998],[1723089600,319639.96889999998,319639.96889999998,318154.82270000002,318154.82270000002],[1723176000,318154.82270000002,322310.53009999997,318154.82270000002,322310.53009999997],[1723262400,322310.53009999997,322310.53009999997,321447.58429999999,321447.58429999999],[1723348800,321447.58429999999,321447.58429999999,321447.58429999999,321447.58429999999],[1723435200,321447.58429999999,321447.58429999999,321447.58429999999,321447.58429999999],[1723521600,321447.58429999999,321447.58429999999,319984.46240000002,319984.46240000002],[1723608000,319984.46240000002,322881.90509999997,319984.46240000002,322881.90509999997],[1723662000,322881.90509999997,322881.90509999997,322881.90509999997,322881.90509999997],[1723694400,322881.90509999997,322881.90509999997,321801.75469999999,321801.75469999999],[1723780800,321801.75469999999,325653.81189999997,321801.75469999999,325653.81189999997],[1723867200,325653.81189999997,326368.49959999998,325653.81189999997,326368.49959999998],[1723953600,326368.49959999998,326368.49959999998,326368.49959999998,326368.49959999998],[1724040000,326368.49959999998,326368.49959999998,326368.49959999998,326368.49959999998],[1724126400,326368.49959999998,330370.86499999999,326368.49959999998,330370.86499999999],[1724212800,330370.86499999999,330370.86499999999,329974.5551,329974.5551],[1724266800,329974.5551,329974.5551,329974.5551,329974.5551],[1724299200,329974.5551,330414.3884,329974.5551,330414.3884],[1724385600,330414.3884,330414.3884,327196.1764,327196.1764],[1724472000,327196.1764,328148.46250000002,327196.1764,328148.46250000002],[1724558400,328148.46250000002,328148.46250000002,328148.46250000002,328148.46250000002],[1724644800,328148.46250000002,328148.46250000002,328148.46250000002,328148.46250000002],[1724731200,328148.46250000002,328148.46250000002,327805.59749999997,327805.59749999997],[1724817600,327805.59749999997,329165.4731,327805.59749999997,329165.4731],[1724871600,329165.4731,329165.4731,329165.4731,329165.4731],[1724904000,329165.4731,330756.3113,329165.4731,330756.3113],[1724990400,330756.3113,331423.74859999999,330756.3113,331423.74859999999],[1725076800,331423.74859999999,331423.74859999999,329120.66850000003,329120.66850000003],[1725163200,329120.66850000003,329120.66850000003,329120.66850000003,329120.66850000003],[1725249600,329120.66850000003,329120.66850000003,329120.66850000003,329120.66850000003],[1725336000,329120.66850000003,329120.66850000003,329120.66850000003,329120.66850000003],[1725422400,329120.66850000003,329120.66850000003,327298.94819999998,327298.94819999998],[1725508800,327298.94819999998,327298.94819999998,326336.37180000002,326336.37180000002],[1725562800,326336.37180000002,326336.37180000002,326336.37180000002,326336.37180000002],[1725595200,326336.37180000002,326336.37180000002,325640.56170000002,325640.56170000002],[1725681600,325640.56170000002,325640.56170000002,322678.33510000003,322678.33510000003],[1725768000,322678.33510000003,322678.33510000003,322678.33510000003,322678.33510000003],[1725854400,322678.33510000003,322678.33510000003,322678.33510000003,322678.33510000003],[1725890400,322678.33510000003,322678.33510000003,322678.33510000003,322678.33510000003],[1725940800,322678.33510000003,322678.33510000003,320493.44910000003,320493.44910000003],[1726027200,320493.44910000003,320493.44910000003,319079.66239999997,319079.66239999997],[1726113600,319079.66239999997,319633.68449999997,319079.66239999997,319633.68449999997],[1726149600,319633.68449999997,319633.68449999997,319633.68449999997,319633.68449999997],[1726200000,319633.68449999997,319633.68449999997,317409.26459999999,317409.26459999999],[1726286400,317409.26459999999,319948.02100000001,317409.26459999999,319948.02100000001],[1726372800,319948.02100000001,319948.02100000001,319948.02100000001,319948.02100000001],[1726459200,319948.02100000001,319948.02100000001,319948.02100000001,319948.02100000001],[1726545600,319948.02100000001,319948.02100000001,319851.10560000001,319851.10560000001],[1726632000,319851.10560000001,322127.04619999998,319851.10560000001,322127.04619999998],[1726686000,322127.04619999998,322127.04619999998,322127.04619999998,322127.04619999998],[1726718400,322127.04619999998,322127.04619999998,322111.50959999999,322111.50959999999],[1726804800,322111.50959999999,323399.93469999998,322111.50959999999,323399.93469999998],[1726891200,323399.93469999998,323399.93469999998,322467.02639999997,322467.02639999997],[1726977600,322467.02639999997,322467.02639999997,322467.02639999997,322467.02639999997],[1727064000,322467.02639999997,322467.02639999997,322467.02639999997,322467.02639999997],[1727150400,322467.02639999997,322467.02639999997,319577.36129999999,319577.36129999999],[1727236800,319577.36129999999,319577.36129999999,316634.91320000001,316634.91320000001],[1727290800,316634.91320000001,316634.91320000001,316634.91320000001,316634.91320000001],[1727323200,316634.91320000001,316634.91320000001,316468.65379999997,316468.65379999997],[1727409600,316468.65379999997,316626.34419999999,316468.65379999997,316626.34419999999],[1727496000,316626.34419999999,316626.34419999999,315714.02559999999,315714.02559999999],[1727582400,315714.02559999999,315714.02559999999,315714.02559999999,315714.02559999999],[1727668800,315714.02559999999,315714.02559999999,315714.02559999999,315714.02559999999],[1727755200,315714.02559999999,316516.87609999999,315714.02559999999,316516.87609999999],[1727841600,316516.87609999999,316516.87609999999,313160.33409999998,313160.33409999998],[1727895600,313160.33409999998,313160.33409999998,313160.33409999998,313160.33409999998],[1727928000,313160.33409999998,317187.21639999998,313160.33409999998,317187.21639999998],[1728014400,317187.21639999998,317555.82199999999,317187.21639999998,317555.82199999999],[1728100800,317555.82199999999,319894.40379999997,317555.82199999999,319894.40379999997],[1728187200,319894.40379999997,319894.40379999997,319894.40379999997,319894.40379999997],[1728273600,319894.40379999997,319894.40379999997,319894.40379999997,319894.40379999997],[1728309600,319894.40379999997,319894.40379999997,319894.40379999997,319894.40379999997],[1728360000,319894.40379999997,319894.40379999997,317068.20390000002,317068.20390000002],[1728446400,317068.20390000002,317607.4975,317068.20390000002,317607.4975],[1728532800,317607.4975,318370.34149999998,317607.4975,318370.34149999998],[1728568800,318370.34149999998,318370.34149999998,318370.34149999998,318370.34149999998],[1728619200,318370.34149999998,319344.61330000003,318370.34149999998,319344.61330000003],[1728705600,319344.61330000003,321091.54710000003,319344.61330000003,321091.54710000003],[1728792000,321091.54710000003,321091.54710000003,321091.54710000003,321091.54710000003],[1728878400,321091.54710000003,321091.54710000003,321091.54710000003,321091.54710000003],[1728914400,321091.54710000003,321091.54710000003,321091.54710000003,321091.54710000003],[1728964800,321091.54710000003,321091.54710000003,319769.3849,319769.3849],[1729051200,319769.3849,321294.23830000003,319769.3849,321294.23830000003],[1729137600,321294.23830000003,321294.23830000003,320660.55920000002,320660.55920000002],[1729173600,320660.55920000002,320660.55920000002,320660.55920000002,320660.55920000002],[1729224000,320660.55920000002,320660.55920000002,320392.01650000003,320392.01650000003],[1729310400,320392.01650000003,320392.01650000003,317853.93930000003,317853.93930000003],[1729396800,317853.93930000003,317853.93930000003,317853.93930000003,317853.93930000003],[1729483200,317853.93930000003,317853.93930000003,317853.93930000003,317853.93930000003],[1729519200,317853.93930000003,317853.93930000003,317853.93930000003,317853.93930000003],[1729569600,317853.93930000003,317853.93930000003,317305.7683,317305.7683],[1729656000,317305.7683,317305.7683,315780.59669999999,315780.59669999999],[1729742400,315780.59669999999,315780.59669999999,313277.10940000002,313277.10940000002],[1729778400,313277.10940000002,313277.10940000002,313277.10940000002,313277.10940000002],[1729828800,313277.10940000002,313277.10940000002,311800.80599999998,311800.80599999998],[1729915200,311800.80599999998,314173.96740000002,311800.80599999998,314173.96740000002],[1730001600,314173.96740000002,314173.96740000002,314173.96740000002,314173.96740000002],[1730088000,314173.96740000002,314173.96740000002,314173.96740000002,314173.96740000002],[1730124000,314173.96740000002,314173.96740000002,314173.96740000002,314173.96740000002],[1730174400,314173.96740000002,316057.83230000001,314173.96740000002,316057.83230000001],[1730260800,316057.83230000001,319923.92019999999,316057.83230000001,319923.92019999999],[1730347200,319923.92019999999,319923.92019999999,319519.5183,319519.5183],[1730383200,319519.5183,319519.5183,319519.5183,319519.5183],[1730433600,319519.5183,319519.5183,319117.57459999999,319117.57459999999],[1730520000,319117.57459999999,320532.02669999999,319117.57459999999,320532.02669999999],[1730606400,320532.02669999999,320532.02669999999,320532.02669999999,320532.02669999999],[1730696400,320532.02669999999,320532.02669999999,320532.02669999999,320532.02669999999],[1730782800,320532.02669999999,320532.02669999999,320511.29359999998,320511.29359999998],[1730869200,320511.29359999998,321969.37819999998,320511.29359999998,321969.37819999998],[1730923200,321969.37819999998,321969.37819999998,321969.37819999998,321969.37819999998],[1730955600,321969.37819999998,321969.37819999998,321702.70159999997,321702.70159999997],[1731042000,321702.70159999997,326751.53129999997,321702.70159999997,326751.53129999997],[1731128400,326751.53129999997,327331.65950000001,326751.53129999997,327331.65950000001],[1731214800,327331.65950000001,327331.65950000001,327331.65950000001,327331.65950000001],[1731301200,327331.65950000001,327331.65950000001,327331.65950000001,327331.65950000001],[1731337200,327331.65950000001,327331.65950000001,327331.65950000001,327331.65950000001],[1731387600,327331.65950000001,331571.63050000003,327331.65950000001,331571.63050000003],[1731474000,331571.63050000003,331571.63050000003,330123.37439999997,330123.37439999997],[1731560400,330123.37439999997,330123.37439999997,327899.1385,327899.1385],[1731596400,327899.1385,327899.1385,327899.1385,327899.1385],[1731646800,327899.1385,327899.1385,326140.20049999998,326140.20049999998],[1731733200,326140.20049999998,326140.20049999998,324144.41230000003,324144.41230000003],[1731819600,324144.41230000003,324144.41230000003,324144.41230000003,324144.41230000003],[1731906000,324144.41230000003,324144.41230000003,324144.41230000003,324144.41230000003],[1731992400,324144.41230000003,324144.41230000003,321743.6961,321743.6961],[1732078800,321743.6961,321743.6961,320989.0099,320989.0099],[1732132800,320989.0099,320989.0099,320989.0099,320989.0099],[1732165200,320989.0099,324269.1888,320989.0099,324269.1888],[1732251600,324269.1888,327203.26049999997,324269.1888,327203.26049999997],[1732338000,327203.26049999997,332099.03470000002,327203.26049999997,332099.03470000002],[1732424400,332099.03470000002,332099.03470000002,332099.03470000002,332099.03470000002],[1732510800,332099.03470000002,332099.03470000002,332099.03470000002,332099.03470000002],[1732546800,332099.03470000002,332099.03470000002,332099.03470000002,332099.03470000002],[1732597200,332099.03470000002,337573.49249999999,332099.03470000002,337573.49249999999],[1732683600,337573.49249999999,337573.49249999999,336873.98680000001,336873.98680000001],[1732770000,336873.98680000001,336873.98680000001,334997.00839999999,334997.00839999999],[1732856400,334997.00839999999,334997.00839999999,334997.00839999999,334997.00839999999],[1732942800,334997.00839999999,334997.00839999999,334305.81439999997,334305.81439999997],[1733029200,334305.81439999997,334305.81439999997,334305.81439999997,334305.81439999997],[1733115600,334305.81439999997,334305.81439999997,334305.81439999997,334305.81439999997],[1733202000,334305.81439999997,336280.3346,334305.81439999997,336280.3346],[1733288400,336280.3346,336280.3346,334571.7782,334571.7782],[1733342400,334571.7782,334571.7782,334571.7782,334571.7782],[1733374800,334571.7782,339969.89970000001,334571.7782,339969.89970000001],[1733461200,339969.89970000001,339969.89970000001,337421.45789999998,337421.45789999998],[1733547600,337421.45789999998,343362.28639999998,337421.45789999998,343362.28639999998],[1733634000,343362.28639999998,343362.28639999998,343362.28639999998,343362.28639999998],[1733720400,343362.28639999998,343362.28639999998,343362.28639999998,343362.28639999998],[1733806800,343362.28639999998,344112.91830000002,343362.28639999998,344112.91830000002],[1733893200,344112.91830000002,344112.91830000002,340119.07290000003,340119.07290000003],[1733947200,340119.07290000003,340119.07290000003,340119.07290000003,340119.07290000003],[1733979600,340119.07290000003,340119.07290000003,340062.28889999999,340062.28889999999],[1734066000,340062.28889999999,341321.05540000001,340062.28889999999,341321.05540000001],[1734152400,341321.05540000001,341567.4804,341321.05540000001,341567.4804],[1734238800,341567.4804,341567.4804,341567.4804,341567.4804],[1734325200,341567.4804,341567.4804,341567.4804,341567.4804],[1734411600,341567.4804,346998.68089999998,341567.4804,346998.68089999998],[1734498000,346998.68089999998,346998.68089999998,346097.43930000003,346097.43930000003],[1734552000,346097.43930000003,346097.43930000003,346097.43930000003,346097.43930000003],[1734584400,346097.43930000003,346097.43930000003,343863.5184,343863.5184],[1734670800,343863.5184,344946.44799999997,343863.5184,344946.44799999997],[1734757200,344946.44799999997,347347.63209999999,344946.44799999997,347347.63209999999],[1734843600,347347.63209999999,347347.63209999999,347347.63209999999,347347.63209999999],[1734930000,347347.63209999999,347347.63209999999,347347.63209999999,347347.63209999999],[1735016400,347347.63209999999,347652.11099999998,347347.63209999999,347652.11099999998],[1735102800,347652.11099999998,347652.11099999998,346668.73810000002,346668.73810000002],[1735189200,346668.73810000002,346668.73810000002,346668.73810000002,346668.73810000002],[1735225200,346668.73810000002,346668.73810000002,346668.73810000002,346668.73810000002],[1735275600,346668.73810000002,347904.18920000002,346668.73810000002,347904.18920000002],[1735362000,347904.18920000002,347904.18920000002,346073.32030000002,346073.32030000002],[1735448400,346073.32030000002,346073.32030000002,346073.32030000002,346073.32030000002],[1735534800,346073.32030000002,346073.32030000002,346073.32030000002,346073.32030000002],[1735570800,346073.32030000002,346073.32030000002,346073.32030000002,346073.32030000002],[1735621200,346073.32030000002,346073.32030000002,344913.31329999998,344913.31329999998],[1735707600,344913.31329999998,344913.31329999998,344235.1508,344235.1508],[1735794000,344235.1508,344235.1508,344235.1508,344235.1508],[1735830000,344235.1508,344235.1508,344235.1508,344235.1508],[1735880400,344235.1508,347934.33870000002,344235.1508,347934.33870000002],[1735966800,347934.33870000002,348742.55780000001,347934.33870000002,348742.55780000001],[1736053200,348742.55780000001,348742.55780000001,348742.55780000001,348742.55780000001],[1736139600,348742.55780000001,348742.55780000001,348742.55780000001,348742.55780000001],[1736226000,348742.55780000001,352868.17989999999,348742.55780000001,352868.17989999999],[1736312400,352868.17989999999,353452.27990000002,352868.17989999999,353452.27990000002],[1736366400,353452.27990000002,353452.27990000002,353452.27990000002,353452.27990000002],[1736398800,353452.27990000002,353452.27990000002,349937.05800000002,349937.05800000002],[1736485200,349937.05800000002,349937.05800000002,349937.05800000002,349937.05800000002],[1736571600,349937.05800000002,350801.53749999998,349937.05800000002,350801.53749999998],[1736658000,350801.53749999998,350801.53749999998,350801.53749999998,350801.53749999998],[1736744400,350801.53749999998,350801.53749999998,350801.53749999998,350801.53749999998],[1736780400,350801.53749999998,350801.53749999998,350801.53749999998,350801.53749999998],[1736830800,350801.53749999998,350801.53749999998,347485.1017,347485.1017],[1736917200,347485.1017,347485.1017,343725.01439999999,343725.01439999999],[1737003600,343725.01439999999,345335.98149999999,343725.01439999999,345335.98149999999],[1737039600,345335.98149999999,345335.98149999999,345335.98149999999,345335.98149999999],[1737090000,345335.98149999999,345335.98149999999,343142.28970000002,343142.28970000002],[1737176400,343142.28970000002,343142.28970000002,341594.89769999997,341594.89769999997],[1737262800,341594.89769999997,341594.89769999997,341594.89769999997,341594.89769999997],[1737349200,341594.89769999997,341594.89769999997,341594.89769999997,341594.89769999997],[1737435600,341594.89769999997,341594.89769999997,341594.89769999997,341594.89769999997],[1737522000,341594.89769999997,343942.0099,341594.89769999997,343942.0099],[1737608400,343942.0099,347550.10330000002,343942.0099,347550.10330000002],[1737662400,347550.10330000002,347550.10330000002,347550.10330000002,347550.10330000002],[1737694800,347550.10330000002,351066.54950000002,347550.10330000002,351066.54950000002],[1737781200,351066.54950000002,352508.8823,351066.54950000002,352508.8823],[1737867600,352508.8823,352508.8823,352508.8823,352508.8823],[1737954000,352508.8823,352508.8823,352508.8823,352508.8823],[1737990000,352508.8823,352508.8823,352508.8823,352508.8823],[1738040400,352508.8823,352508.8823,346631.2291,346631.2291],[1738126800,346631.2291,346787.13209999999,346631.2291,346787.13209999999],[1738213200,346787.13209999999,349661.28610000003,346787.13209999999,349661.28610000003],[1738249200,349661.28610000003,349661.28610000003,349661.28610000003,349661.28610000003],[1738299600,349661.28610000003,349661.28610000003,349382.13189999998,349382.13189999998],[1738386000,349382.13189999998,349674.23359999998,349382.13189999998,349674.23359999998],[1738472400,349674.23359999998,349674.23359999998,349674.23359999998,349674.23359999998],[1738558800,349674.23359999998,349674.23359999998,349674.23359999998,349674.23359999998],[1738645200,349674.23359999998,349674.23359999998,347920.40389999998,347920.40389999998],[1738731600,347920.40389999998,347920.40389999998,347226.59230000002,347226.59230000002],[1738785600,347226.59230000002,347226.59230000002,347226.59230000002,347226.59230000002],[1738818000,347226.59230000002,350271.5135,347226.59230000002,350271.5135],[1738904400,350271.5135,350271.5135,349319.73320000002,349319.73320000002],[1738990800,349319.73320000002,349319.73320000002,348821.80680000002,348821.80680000002],[1739077200,348821.80680000002,348821.80680000002,348821.80680000002,348821.80680000002],[1739163600,348821.80680000002,348821.80680000002,348821.80680000002,348821.80680000002],[1739250000,348821.80680000002,348821.80680000002,347415.06839999999,347415.06839999999],[1739336400,347415.06839999999,347415.06839999999,345106.86139999999,345106.86139999999],[1739390400,345106.86139999999,345106.86139999999,345106.86139999999,345106.86139999999],[1739422800,345106.86139999999,348336.40919999999,345106.86139999999,348336.40919999999],[1739509200,348336.40919999999,349219.82569999999,348336.40919999999,349219.82569999999],[1739595600,349219.82569999999,350559.17879999999,349219.82569999999,350559.17879999999],[1739682000,350559.17879999999,350559.17879999999,350559.17879999999,350559.17879999999],[1739768400,350559.17879999999,350559.17879999999,350559.17879999999,350559.17879999999],[1739854800,350559.17879999999,350559.17879999999,350559.17879999999,350559.17879999999],[1739941200,350559.17879999999,351204.35399999999,350559.17879999999,351204.35399999999],[1740027600,351204.35399999999,351684.56319999998,351204.35399999999,351684.56319999998],[1740081600,351684.56319999998,351684.56319999998,351684.56319999998,351684.56319999998],[1740114000,351684.56319999998,351684.56319999998,348083.70049999998,348083.70049999998],[1740200400,348083.70049999998,348083.70049999998,346621.66509999998,346621.66509999998],[1740286800,346621.66509999998,346621.66509999998,346621.66509999998,346621.66509999998],[1740373200,346621.66509999998,346621.66509999998,346621.66509999998,346621.66509999998],[1740459600,346621.66509999998,346621.66509999998,345322.9032,345322.9032],[1740546000,345322.9032,345322.9032,341910.34989999997,341910.34989999997],[1740600000,341910.34989999997,341910.34989999997,341910.34989999997,341910.34989999997],[1740632400,341910.34989999997,342181.83980000002,341910.34989999997,342181.83980000002],[1740718800,342181.83980000002,342181.83980000002,336638.12300000002,336638.12300000002],[1740805200,336638.12300000002,336638.12300000002,334984.40779999999,334984.40779999999],[1740891600,334984.40779999999,334984.40779999999,334984.40779999999,334984.40779999999],[1740978000,334984.40779999999,334984.40779999999,334984.40779999999,334984.40779999999],[1741064400,334984.40779999999,334984.40779999999,330834.5882,330834.5882],[1741150800,330834.5882,331311.60220000002,330834.5882,331311.60220000002],[1741204800,331311.60220000002,331311.60220000002,331311.60220000002,331311.60220000002],[1741237200,331311.60220000002,331311.60220000002,330256.43949999998,330256.43949999998],[1741323600,330256.43949999998,330256.43949999998,327974.375,327974.375],[1741410000,327974.375,329960.04969999997,327974.375,329960.04969999997],[1741496400,329960.04969999997,329960.04969999997,329960.04969999997,329960.04969999997],[1741579200,329960.04969999997,329960.04969999997,329960.04969999997,329960.04969999997],[1741665600,329960.04969999997,329960.04969999997,328562.83230000001,328562.83230000001],[1741752000,328562.83230000001,328562.83230000001,325836.4558,325836.4558],[1741806000,325836.4558,325836.4558,325836.4558,325836.4558],[1741838400,325836.4558,327370.8395,325836.4558,327370.8395],[1741924800,327370.8395,327370.8395,324651.28039999999,324651.28039999999],[1742011200,324651.28039999999,324651.28039999999,322540.23210000002,322540.23210000002],[1742097600,322540.23210000002,322540.23210000002,322540.23210000002,322540.23210000002],[1742184000,322540.23210000002,322540.23210000002,322540.23210000002,322540.23210000002],[1742220000,322540.23210000002,322540.23210000002,322540.23210000002,322540.23210000002],[1742270400,322540.23210000002,324949.26530000003,322540.23210000002,324949.26530000003],[1742356800,324949.26530000003,324949.26530000003,320887.4376,320887.4376],[1742443200,320887.4376,322515.38919999998,320887.4376,322515.38919999998],[1742479200,322515.38919999998,322515.38919999998,322515.38919999998,322515.38919999998],[1742529600,322515.38919999998,322515.38919999998,321048.84779999999,321048.84779999999],[1742616000,321048.84779999999,323907.70039999997,321048.84779999999,323907.70039999997],[1742702400,323907.70039999997,323907.70039999997,323907.70039999997,323907.70039999997],[1742788800,323907.70039999997,323907.70039999997,323907.70039999997,323907.70039999997],[1742875200,323907.70039999997,324437.75670000003,323907.70039999997,324437.75670000003],[1742961600,324437.75670000003,324437.75670000003,321216.40210000001,321216.40210000001],[1743015600,321216.40210000001,321216.40210000001,321216.40210000001,321216.40210000001],[1743048000,321216.40210000001,321216.40210000001,318164.59399999998,318164.59399999998],[1743134400,318164.59399999998,318164.59399999998,316254.989,316254.989],[1743220800,316254.989,316254.989,313874.73060000001,313874.73060000001],[1743307200,313874.73060000001,313874.73060000001,313874.73060000001,313874.73060000001],[1743393600,313874.73060000001,313874.73060000001,313874.73060000001,313874.73060000001],[1743480000,313874.73060000001,313874.73060000001,310810.69170000002,310810.69170000002],[1743566400,310810.69170000002,310810.69170000002,307994.45490000001,307994.45490000001],[1743620400,307994.45490000001,307994.45490000001,307994.45490000001,307994.45490000001],[1743652800,307994.45490000001,309594.16310000001,307994.45490000001,309594.16310000001],[1743739200,309594.16310000001,309594.16310000001,300872.03350000002,300872.03350000002],[1743825600,300872.03350000002,304082.09600000002,300872.03350000002,304082.09600000002],[1743912000,304082.09600000002,304082.09600000002,304082.09600000002,304082.09600000002],[1743998400,304082.09600000002,304082.09600000002,304082.09600000002,304082.09600000002],[1744034400,304082.09600000002,304082.09600000002,304082.09600000002,304082.09600000002],[1744084800,304082.09600000002,305859.9571,304082.09600000002,305859.9571],[1744171200,305859.9571,305859.9571,304915.63280000002,304915.63280000002],[1744257600,304915.63280000002,304915.63280000002,303395.13579999999,303395.13579999999],[1744293600,303395.13579999999,303395.13579999999,303395.13579999999,303395.13579999999],[1744344000,303395.13579999999,303395.13579999999,297140.48469999997,297140.48469999997],[1744430400,297140.48469999997,297140.48469999997,293938.68449999997,293938.68449999997],[1744516800,293938.68449999997,293938.68449999997,293938.68449999997,293938.68449999997],[1744603200,293938.68449999997,293938.68449999997,293938.68449999997,293938.68449999997],[1744639200,293938.68449999997,293938.68449999997,293938.68449999997,293938.68449999997],[1744689600,293938.68449999997,294263.31780000002,293938.68449999997,294263.31780000002],[1744776000,294263.31780000002,295201.8786,294263.31780000002,295201.8786],[1744862400,295201.8786,295201.8786,294242.90980000002,294242.90980000002],[1744898400,294242.90980000002,294242.90980000002,294242.90980000002,294242.90980000002],[1744948800,294242.90980000002,294242.90980000002,293727.56640000001,293727.56640000001],[1745035200,293727.56640000001,293727.56640000001,293727.56640000001,293727.56640000001],[1745121600,293727.56640000001,293727.56640000001,293727.56640000001,293727.56640000001],[1745208000,293727.56640000001,293727.56640000001,293727.56640000001,293727.56640000001],[1745244000,293727.56640000001,293727.56640000001,293727.56640000001,293727.56640000001],[1745294400,293727.56640000001,295225.31050000002,293727.56640000001,295225.31050000002],[1745380800,295225.31050000002,295225.31050000002,294077.48340000003,294077.48340000003],[1745467200,294077.48340000003,296854.54710000003,294077.48340000003,296854.54710000003],[1745503200,296854.54710000003,296854.54710000003,296854.54710000003,296854.54710000003],[1745553600,296854.54710000003,299847.625,296854.54710000003,299847.625],[1745640000,299847.625,300053.05540000001,299847.625,300053.05540000001],[1745726400,300053.05540000001,300053.05540000001,300053.05540000001,300053.05540000001],[1745812800,300053.05540000001,300053.05540000001,300053.05540000001,300053.05540000001],[1745899200,300053.05540000001,300858.43859999999,300053.05540000001,300858.43859999999],[1745985600,300858.43859999999,300858.43859999999,300838.18219999998,300838.18219999998],[1746039600,300838.18219999998,300838.18219999998,300838.18219999998,300838.18219999998],[1746072000,300838.18219999998,303049.44880000001,300838.18219999998,303049.44880000001],[1746158400,303049.44880000001,303998.62939999998,303049.44880000001,303998.62939999998],[1746244800,303998.62939999998,303998.62939999998,303901.33319999999,303901.33319999999],[1746331200,303901.33319999999,303901.33319999999,303901.33319999999,303901.33319999999],[1746417600,303901.33319999999,303901.33319999999,303901.33319999999,303901.33319999999],[1746504000,303901.33319999999,304439.47850000003,303901.33319999999,304439.47850000003],[1746590400,304439.47850000003,304439.47850000003,296908.43640000001,296908.43640000001],[1746644400,296908.43640000001,296908.43640000001,296908.43640000001,296908.43640000001],[1746676800,296908.43640000001,297038.9301,296908.43640000001,297038.9301],[1746763200,297038.9301,302085.85739999998,297038.9301,302085.85739999998],[1746849600,302085.85739999998,302216.28649999999,302085.85739999998,302216.28649999999],[1746936000,302216.28649999999,302216.28649999999,302216.28649999999,302216.28649999999],[1747022400,302216.28649999999,302216.28649999999,302216.28649999999,302216.28649999999],[1747058400,302216.28649999999,302216.28649999999,302216.28649999999,302216.28649999999],[1747108800,302216.28649999999,311992.19620000001,302216.28649999999,311992.19620000001],[1747195200,311992.19620000001,312488.36090000003,311992.19620000001,312488.36090000003],[1747281600,312488.36090000003,312543.30959999998,312488.36090000003,312543.30959999998],[1747317600,312543.30959999998,312543.30959999998,312543.30959999998,312543.30959999998],[1747368000,312543.30959999998,312543.30959999998,309717.56270000001,309717.56270000001],[1747454400,309717.56270000001,310566.5552,309717.56270000001,310566.5552],[1747540800,310566.5552,310566.5552,310566.5552,310566.5552],[1747627200,310566.5552,310566.5552,310566.5552,310566.5552],[1747713600,310566.5552,310566.5552,309417.424,309417.424],[1747800000,309417.424,312260.16110000003,309417.424,312260.16110000003],[1747854000,312260.16110000003,312260.16110000003,312260.16110000003,312260.16110000003],[1747886400,312260.16110000003,312260.16110000003,308311.5638,308311.5638],[1747972800,308311.5638,309268.89360000001,308311.5638,309268.89360000001],[1748059200,309268.89360000001,309268.89360000001,305473.84529999999,305473.84529999999],[1748145600,305473.84529999999,305473.84529999999,305473.84529999999,305473.84529999999],[1748232000,305473.84529999999,305473.84529999999,305473.84529999999,305473.84529999999],[1748318400,305473.84529999999,305473.84529999999,305473.84529999999,305473.84529999999],[1748404800,305473.84529999999,307764.96750000003,305473.84529999999,307764.96750000003],[1748491200,307764.96750000003,307929.66979999997,307764.96750000003,307929.66979999997],[1748545200,307929.66979999997,307929.66979999997,307929.66979999997,307929.66979999997],[1748577600,307929.66979999997,307929.66979999997,307483.06060000003,307483.06060000003],[1748664000,307483.06060000003,307483.06060000003,304037.13760000002,304037.13760000002],[1748750400,304037.13760000002,304037.13760000002,304037.13760000002,304037.13760000002],[1748836800,304037.13760000002,304037.13760000002,304037.13760000002,304037.13760000002],[1748923200,304037.13760000002,304962.62070000003,304037.13760000002,304962.62070000003],[1749009600,304962.62070000003,308334.46799999999,304962.62070000003,308334.46799999999],[1749063600,308334.46799999999,308334.46799999999,308334.46799999999,308334.46799999999],[1749096000,308334.46799999999,311841.71500000003,308334.46799999999,311841.71500000003],[1749182400,311841.71500000003,311841.71500000003,310482.34250000003,310482.34250000003],[1749268800,310482.34250000003,314270.16800000001,310482.34250000003,314270.16800000001],[1749355200,314270.16800000001,314270.16800000001,314270.16800000001,314270.16800000001],[1749441600,314270.16800000001,314270.16800000001,314270.16800000001,314270.16800000001],[1749477600,314270.16800000001,314270.16800000001,314270.16800000001,314270.16800000001],[1749528000,314270.16800000001,317166.82500000001,314270.16800000001,317166.82500000001],[1749614400,317166.82500000001,319061.5012,317166.82500000001,319061.5012],[1749700800,319061.5012,319061.5012,316788.35960000003,316788.35960000003],[1749736800,316788.35960000003,316788.35960000003,316788.35960000003,316788.35960000003],[1749787200,316788.35960000003,316788.35960000003,313822.72470000002,313822.72470000002],[1749873600,313822.72470000002,313822.72470000002,308912.23690000002,308912.23690000002],[1749960000,308912.23690000002,308912.23690000002,308912.23690000002,308912.23690000002],[1750046400,308912.23690000002,308912.23690000002,308912.23690000002,308912.23690000002],[1750132800,308912.23690000002,310618.65860000002,308912.23690000002,310618.65860000002],[1750219200,310618.65860000002,310618.65860000002,309531.25839999999,309531.25839999999],[1750273200,309531.25839999999,309531.25839999999,309531.25839999999,309531.25839999999],[1750305600,309531.25839999999,310356.31469999999,309531.25839999999,310356.31469999999],[1750392000,310356.31469999999,310356.31469999999,310356.31469999999,310356.31469999999],[1750478400,310356.31469999999,310701.25060000003,310356.31469999999,310701.25060000003],[1750564800,310701.25060000003,310701.25060000003,310701.25060000003,310701.25060000003],[1750651200,310701.25060000003,310701.25060000003,310701.25060000003,310701.25060000003],[1750737600,310701.25060000003,310701.25060000003,308803.27419999999,308803.27419999999],[1750824000,308803.27419999999,312885.36170000001,308803.27419999999,312885.36170000001],[1750878000,312885.36170000001,312885.36170000001,312885.36170000001,312885.36170000001],[1750910400,312885.36170000001,313107.38,312885.36170000001,313107.38],[1750996800,313107.38,313107.38,312373.74900000001,312373.74900000001],[1751083200,312373.74900000001,313061.64769999997,312373.74900000001,313061.64769999997],[1751169600,313061.64769999997,313061.64769999997,313061.64769999997,313061.64769999997],[1751256000,313061.64769999997,313061.64769999997,313061.64769999997,313061.64769999997],[1751342400,313061.64769999997,313061.64769999997,312958.31910000002,312958.31910000002],[1751428800,312958.31910000002,315659.4252,312958.31910000002,315659.4252],[1751482800,315659.4252,315659.4252,315659.4252,315659.4252],[1751515200,315659.4252,318351.45490000001,315659.4252,318351.45490000001],[1751601600,318351.45490000001,318351.45490000001,317735.69,317735.69],[1751688000,317735.69,317735.69,317735.69,317735.69],[1751774400,317735.69,317735.69,317735.69,317735.69],[1751860800,317735.69,317735.69,317735.69,317735.69],[1751896800,317735.69,317735.69,317735.69,317735.69],[1751947200,317735.69,317735.69,314751.06910000002,314751.06910000002],[1752033600,314751.06910000002,320211.67560000002,314751.06910000002,320211.67560000002],[1752120000,320211.67560000002,321944.03499999997,320211.67560000002,321944.03499999997],[1752156000,321944.03499999997,321944.03499999997,321944.03499999997,321944.03499999997],[1752206400,321944.03499999997,324041.02799999999,321944.03499999997,324041.02799999999],[1752292800,324041.02799999999,324041.02799999999,320390.05579999997,320390.05579999997],[1752379200,320390.05579999997,320390.05579999997,320390.05579999997,320390.05579999997],[1752465600,320390.05579999997,320390.05579999997,320390.05579999997,320390.05579999997],[1752552000,320390.05579999997,320390.05579999997,320374.29139999999,320374.29139999999],[1752638400,320374.29139999999,320374.29139999999,319010.5686,319010.5686],[1752692400,319010.5686,319010.5686,319010.5686,319010.5686],[1752724800,319010.5686,319429.9167,319010.5686,319429.9167],[1752811200,319429.9167,320611.73450000002,319429.9167,320611.73450000002],[1752897600,320611.73450000002,322462.28960000002,320611.73450000002,322462.28960000002],[1752984000,322462.28960000002,322462.28960000002,322462.28960000002,322462.28960000002],[1753070400,322462.28960000002,322462.28960000002,322462.28960000002,322462.28960000002],[1753156800,322462.28960000002,322462.28960000002,321735.679,321735.679],[1753243200,321735.679,323362.2303,321735.679,323362.2303],[1753297200,323362.2303,323362.2303,323362.2303,323362.2303],[1753329600,323362.2303,325992.50160000002,323362.2303,325992.50160000002],[1753416000,325992.50160000002,325992.50160000002,320310.4706,320310.4706],[1753502400,320310.4706,320310.4706,319486.34580000001,319486.34580000001],[1753588800,319486.34580000001,319486.34580000001,319486.34580000001,319486.34580000001],[1753675200,319486.34580000001,319486.34580000001,319486.34580000001,319486.34580000001],[1753711200,319486.34580000001,319486.34580000001,319486.34580000001,319486.34580000001],[1753761600,319486.34580000001,321253.90919999999,319486.34580000001,321253.90919999999],[1753848000,321253.90919999999,321253.90919999999,319214.65330000001,319214.65330000001],[1753934400,319214.65330000001,319214.65330000001,318590.57449999999,318590.57449999999],[1753970400,318590.57449999999,318590.57449999999,318590.57449999999,318590.57449999999],[1754020800,318590.57449999999,321884.50919999997,318590.57449999999,321884.50919999997],[1754107200,321884.50919999997,321884.50919999997,316704.1974,316704.1974],[1754193600,316704.1974,316704.1974,316704.1974,316704.1974],[1754280000,316704.1974,316704.1974,316704.1974,316704.1974],[1754316000,316704.1974,316704.1974,316704.1974,316704.1974],[1754366400,316704.1974,317550.94569999998,316704.1974,317550.94569999998],[1754452800,317550.94569999998,317550.94569999998,316919.84230000002,316919.84230000002],[1754539200,316919.84230000002,316919.84230000002,314634.91619999998,314634.91619999998],[1754575200,314634.91619999998,314634.91619999998,314634.91619999998,314634.91619999998],[1754625600,314634.91619999998,316710.97700000001,314634.91619999998,316710.97700000001],[1754712000,316710.97700000001,316710.97700000001,314030.7108,314030.7108],[1754798400,314030.7108,314030.7108,314030.7108,314030.7108],[1754884800,314030.7108,314030.7108,314030.7108,314030.7108],[1754920800,314030.7108,314030.7108,314030.7108,314030.7108],[1754971200,314030.7108,314030.7108,313303.96220000001,313303.96220000001],[1755057600,313303.96220000001,318329.64110000001,313303.96220000001,318329.64110000001],[1755144000,318329.64110000001,327000.35570000001,318329.64110000001,327000.35570000001],[1755180000,327000.35570000001,327000.35570000001,327000.35570000001,327000.35570000001],[1755230400,327000.35570000001,327774.90259999997,327000.35570000001,327774.90259999997],[1755316800,327774.90259999997,330073.0624,327774.90259999997,330073.0624],[1755403200,330073.0624,330073.0624,330073.0624,330073.0624],[1755489600,330073.0624,330073.0624,330073.0624,330073.0624],[1755576000,330073.0624,330868.56430000003,330073.0624,330868.56430000003],[1755662400,330868.56430000003,330868.56430000003,329510.64260000002,329510.64260000002],[1755716400,329510.64260000002,329510.64260000002,329510.64260000002,329510.64260000002],[1755748800,329510.64260000002,329510.64260000002,327622.12300000002,327622.12300000002],[1755835200,327622.12300000002,327622.12300000002,327140.3652,327140.3652],[1755921600,327140.3652,331868.11790000001,327140.3652,331868.11790000001],[1756008000,331868.11790000001,331868.11790000001,331868.11790000001,331868.11790000001],[1756094400,331868.11790000001,331868.11790000001,331868.11790000001,331868.11790000001],[1756180800,331868.11790000001,331868.11790000001,330981.44959999999,330981.44959999999],[1756267200,330981.44959999999,330981.44959999999,329001.97730000003,329001.97730000003],[1756321200,329001.97730000003,329001.97730000003,329001.97730000003,329001.97730000003],[1756353600,329001.97730000003,330967.68780000001,329001.97730000003,330967.68780000001],[1756440000,330967.68780000001,334533.23599999998,330967.68780000001,334533.23599999998],[1756526400,334533.23599999998,334533.23599999998,331715.5968,331715.5968],[1756612800,331715.5968,331715.5968,331715.5968,331715.5968],[1756699200,331715.5968,331715.5968,331715.5968,331715.5968],[1756785600,331715.5968,331715.5968,331715.5968,331715.5968],[1756872000,331715.5968,336942.10220000002,331715.5968,336942.10220000002],[1756958400,336942.10220000002,339378.3272,336942.10220000002,339378.3272],[1757012400,339378.3272,339378.3272,339378.3272,339378.3272],[1757044800,339378.3272,341436.23790000001,339378.3272,341436.23790000001],[1757131200,341436.23790000001,344285.23869999999,341436.23790000001,344285.23869999999],[1757217600,344285.23869999999,344285.23869999999,344285.23869999999,344285.23869999999],[1757304000,344285.23869999999,344285.23869999999,344285.23869999999,344285.23869999999],[1757340000,344285.23869999999,344285.23869999999,344285.23869999999,344285.23869999999],[1757390400,344285.23869999999,344394.82900000003,344285.23869999999,344394.82900000003],[1757476800,344394.82900000003,346675.66470000002,344394.82900000003,346675.66470000002],[1757563200,346675.66470000002,346675.66470000002,343562.598,343562.598],[1757599200,343562.598,343562.598,343562.598,343562.598],[1757649600,343562.598,345521.34230000002,343562.598,345521.34230000002],[1757736000,345521.34230000002,345521.34230000002,343492.86780000001,343492.86780000001],[1757822400,343492.86780000001,343492.86780000001,343492.86780000001,343492.86780000001],[1757908800,343492.86780000001,343492.86780000001,343492.86780000001,343492.86780000001],[1757995200,343492.86780000001,346675.16590000002,343492.86780000001,346675.16590000002],[1758081600,346675.16590000002,351555.06670000002,346675.16590000002,351555.06670000002],[1758135600,351555.06670000002,351555.06670000002,351555.06670000002,351555.06670000002],[1758168000,351555.06670000002,352442.78499999997,351555.06670000002,352442.78499999997],[1758254400,352442.78499999997,359445.88500000001,352442.78499999997,359445.88500000001],[1758340800,359445.88500000001,359445.88500000001,355928.11869999999,355928.11869999999],[1758427200,355928.11869999999,355928.11869999999,355928.11869999999,355928.11869999999],[1758513600,355928.11869999999,355928.11869999999,355928.11869999999,355928.11869999999],[1758600000,355928.11869999999,356022.62030000001,355928.11869999999,356022.62030000001],[1758686400,356022.62030000001,356022.62030000001,354092.473,354092.473],[1758740400,354092.473,354092.473,354092.473,354092.473],[1758772800,354092.473,354580.47289999999,354092.473,354580.47289999999],[1758859200,354580.47289999999,354580.47289999999,352647.51760000002,352647.51760000002],[1758945600,352647.51760000002,353297.92460000003,352647.51760000002,353297.92460000003],[1759032000,353297.92460000003,353297.92460000003,353297.92460000003,353297.92460000003],[1759118400,353297.92460000003,353297.92460000003,353297.92460000003,353297.92460000003],[1759154400,353297.92460000003,353297.92460000003,353297.92460000003,353297.92460000003],[1759204800,353297.92460000003,358217.43369999999,353297.92460000003,358217.43369999999],[1759291200,358217.43369999999,358217.43369999999,357711.54440000001,357711.54440000001],[1759377600,357711.54440000001,367353.90980000002,357711.54440000001,367353.90980000002],[1759413600,367353.90980000002,367353.90980000002,367353.90980000002,367353.90980000002],[1759464000,367353.90980000002,371511.96429999999,367353.90980000002,371511.96429999999],[1759550400,371511.96429999999,372092.29249999998,371511.96429999999,372092.29249999998],[1759636800,372092.29249999998,372092.29249999998,372092.29249999998,372092.29249999998],[1759723200,372092.29249999998,372092.29249999998,372092.29249999998,372092.29249999998],[1759759200,372092.29249999998,372092.29249999998,372092.29249999998,372092.29249999998],[1759809600,372092.29249999998,372092.29249999998,370848.2941,370848.2941],[1759896000,370848.2941,370848.2941,365836.37660000002,365836.37660000002],[1759982400,365836.37660000002,368720.82179999998,365836.37660000002,368720.82179999998],[1760018400,368720.82179999998,368720.82179999998,368720.82179999998,368720.82179999998],[1760068800,368720.82179999998,369301.07659999997,368720.82179999998,369301.07659999997],[1760155200,369301.07659999997,369301.07659999997,358333.37310000003,358333.37310000003],[1760241600,358333.37310000003,358333.37310000003,358333.37310000003,358333.37310000003],[1760328000,358333.37310000003,358333.37310000003,358333.37310000003,358333.37310000003],[1760364000,358333.37310000003,358333.37310000003,358333.37310000003,358333.37310000003],[1760414400,358333.37310000003,361902.63,358333.37310000003,361902.63],[1760500800,361902.63,362754.07179999998,361902.63,362754.07179999998],[1760587200,362754.07179999998,365986.35190000001,362754.07179999998,365986.35190000001],[1760623200,365986.35190000001,365986.35190000001,365986.35190000001,365986.35190000001],[1760673600,365986.35190000001,365986.35190000001,364980.95640000002,364980.95640000002],[1760760000,364980.95640000002,366874.58480000001,364980.95640000002,366874.58480000001],[1760846400,366874.58480000001,366874.58480000001,366874.58480000001,366874.58480000001],[1760932800,366874.58480000001,366874.58480000001,366874.58480000001,366874.58480000001],[1761019200,366874.58480000001,366874.58480000001,366758.68520000001,366758.68520000001],[1761105600,366758.68520000001,371731.16139999998,366758.68520000001,371731.16139999998],[1761159600,371731.16139999998,371731.16139999998,371731.16139999998,371731.16139999998],[1761192000,371731.16139999998,371731.16139999998,368671.5086,368671.5086],[1761278400,368671.5086,370383.94919999997,368671.5086,370383.94919999997],[1761364800,370383.94919999997,375470.88089999999,370383.94919999997,375470.88089999999],[1761451200,375470.88089999999,375470.88089999999,375470.88089999999,375470.88089999999],[1761537600,375470.88089999999,375470.88089999999,375470.88089999999,375470.88089999999],[1761573600,375470.88089999999,375470.88089999999,375470.88089999999,375470.88089999999],[1761624000,375470.88089999999,379803.3003,375470.88089999999,379803.3003],[1761710400,379803.3003,379803.3003,376222.16249999998,376222.16249999998],[1761796800,376222.16249999998,378997.82400000002,376222.16249999998,378997.82400000002],[1761832800,378997.82400000002,378997.82400000002,378997.82400000002,378997.82400000002],[1761883200,378997.82400000002,378997.82400000002,374911.20770000003,374911.20770000003],[1761969600,374911.20770000003,380876.91129999998,374911.20770000003,380876.91129999998],[1762056000,380876.91129999998,380876.91129999998,380876.91129999998,380876.91129999998],[1762146000,380876.91129999998,380876.91129999998,380876.91129999998,380876.91129999998],[1762232400,380876.91129999998,380876.91129999998,379446.99959999998,379446.99959999998],[1762318800,379446.99959999998,379446.99959999998,370229.6385,370229.6385],[1762372800,370229.6385,370229.6385,370229.6385,370229.6385],[1762405200,370229.6385,378158.96529999998,370229.6385,378158.96529999998],[1762491600,378158.96529999998,378158.96529999998,377480.5809,377480.5809],[1762578000,377480.5809,377480.5809,376074.77029999997,376074.77029999997],[1762664400,376074.77029999997,376074.77029999997,376074.77029999997,376074.77029999997],[1762750800,376074.77029999997,376074.77029999997,376074.77029999997,376074.77029999997],[1762786800,376074.77029999997,376074.77029999997,376074.77029999997,376074.77029999997],[1762837200,376074.77029999997,378220.5097,376074.77029999997,378220.5097],[1762923600,378220.5097,379124.9327,378220.5097,379124.9327],[1763010000,379124.9327,379124.9327,378829.01909999998,378829.01909999998],[1763046000,378829.01909999998,378829.01909999998,378829.01909999998,378829.01909999998],[1763096400,378829.01909999998,378829.01909999998,371234.30320000002,371234.30320000002],[1763182800,371234.30320000002,371234.30320000002,370397.12310000003,370397.12310000003],[1763269200,370397.12310000003,370397.12310000003,370397.12310000003,370397.12310000003],[1763355600,370397.12310000003,370397.12310000003,370397.12310000003,370397.12310000003],[1763442000,370397.12310000003,370397.12310000003,370205.16720000003,370205.16720000003],[1763528400,370205.16720000003,370205.16720000003,369106.5563,369106.5563],[1763582400,369106.5563,369106.5563,369106.5563,369106.5563],[1763614800,369106.5563,369106.5563,368589.8124,368589.8124],[1763701200,368589.8124,368589.8124,362613.90620000003,362613.90620000003],[1763787600,362613.90620000003,369504.43729999999,362613.90620000003,369504.43729999999],[1763874000,369504.43729999999,369504.43729999999,369504.43729999999,369504.43729999999],[1763960400,369504.43729999999,369504.43729999999,369504.43729999999,369504.43729999999],[1764046800,369504.43729999999,377526.73749999999,369504.43729999999,377526.73749999999],[1764133200,377526.73749999999,379595.04999999999,377526.73749999999,379595.04999999999],[1764187200,379595.04999999999,379595.04999999999,379595.04999999999,379595.04999999999],[1764219600,379595.04999999999,381171.60879999999,379595.04999999999,381171.60879999999],[1764306000,381171.60879999999,381171.60879999999,381171.60879999999,381171.60879999999],[1764392400,381171.60879999999,385957.11599999998,381171.60879999999,385957.11599999998],[1764478800,385957.11599999998,385957.11599999998,385957.11599999998,385957.11599999998],[1764565200,385957.11599999998,385957.11599999998,385957.11599999998,385957.11599999998],[1764651600,385957.11599999998,385957.11599999998,383621.92729999998,383621.92729999998],[1764738000,383621.92729999998,386798.48950000003,383621.92729999998,386798.48950000003],[1764792000,386798.48950000003,386798.48950000003,386798.48950000003,386798.48950000003],[1764824400,386798.48950000003,386798.48950000003,384261.33299999998,384261.33299999998],[1764910800,384261.33299999998,387057.41090000002,384261.33299999998,387057.41090000002],[1764997200,387057.41090000002,392277.55109999998,387057.41090000002,392277.55109999998],[1765083600,392277.55109999998,392277.55109999998,392277.55109999998,392277.55109999998],[1765170000,392277.55109999998,392277.55109999998,392277.55109999998,392277.55109999998],[1765206000,392277.55109999998,392277.55109999998,392277.55109999998,392277.55109999998],[1765256400,392277.55109999998,395345.40350000001,392277.55109999998,395345.40350000001],[1765342800,395345.40350000001,396436.24650000001,395345.40350000001,396436.24650000001],[1765429200,396436.24650000001,399995.56339999998,396436.24650000001,399995.56339999998],[1765465200,399995.56339999998,399995.56339999998,399995.56339999998,399995.56339999998],[1765515600,399995.56339999998,399995.56339999998,399366.04999999999,399366.04999999999],[1765602000,399366.04999999999,399366.04999999999,390327.54479999997,390327.54479999997],[1765688400,390327.54479999997,390327.54479999997,390327.54479999997,390327.54479999997],[1765774800,390327.54479999997,390327.54479999997,390327.54479999997,390327.54479999997],[1765861200,390327.54479999997,390327.54479999997,390101.24200000003,390101.24200000003],[1765947600,390101.24200000003,390502.72210000001,390101.24200000003,390502.72210000001],[1766001600,390502.72210000001,390502.72210000001,390502.72210000001,390502.72210000001],[1766034000,390502.72210000001,390502.72210000001,387585.17320000002,387585.17320000002],[1766120400,387585.17320000002,390977.97820000001,387585.17320000002,390977.97820000001],[1766206800,390977.97820000001,398099.49459999998,390977.97820000001,398099.49459999998],[1766293200,398099.49459999998,398099.49459999998,398099.49459999998,398099.49459999998],[1766379600,398099.49459999998,398099.49459999998,398099.49459999998,398099.49459999998],[1766466000,398099.49459999998,398099.49459999998,397826.4215,397826.4215],[1766552400,397826.4215,397826.4215,394502.37030000001,394502.37030000001],[1766638800,394502.37030000001,395591.06849999999,394502.37030000001,395591.06849999999],[1766725200,395591.06849999999,395591.06849999999,395591.06849999999,395591.06849999999],[1766811600,395591.06849999999,395591.06849999999,394620.65389999998,394620.65389999998],[1766898000,394620.65389999998,394620.65389999998,394620.65389999998,394620.65389999998],[1766984400,394620.65389999998,394620.65389999998,394620.65389999998,394620.65389999998],[1767070800,394620.65389999998,394620.65389999998,393462.47629999998,393462.47629999998],[1767157200,393462.47629999998,393462.47629999998,392228.92690000002,392228.92690000002],[1767211200,392228.92690000002,392228.92690000002,392228.92690000002,392228.92690000002],[1767243600,392228.92690000002,392228.92690000002,391785.886,391785.886],[1767330000,391785.886,391785.886,391785.886,391785.886],[1767416400,391785.886,398357.91029999999,391785.886,398357.91029999999],[1767502800,398357.91029999999,398357.91029999999,398357.91029999999,398357.91029999999],[1767589200,398357.91029999999,398357.91029999999,398357.91029999999,398357.91029999999],[1767625200,398357.91029999999,398357.91029999999,398357.91029999999,398357.91029999999],[1767675600,398357.91029999999,398357.91029999999,392944.49369999999,392944.49369999999],[1767762000,392944.49369999999,410777.30170000001,392944.49369999999,410777.30170000001],[1767848400,410777.30170000001,410777.30170000001,410362.05609999999,410362.05609999999],[1767884400,410362.05609999999,410362.05609999999,410362.05609999999,410362.05609999999],[1767934800,410362.05609999999,410362.05609999999,396834.18609999999,396834.18609999999],[1768021200,396834.18609999999,396834.18609999999,396441.2757,396441.2757],[1768107600,396441.2757,396441.2757,396441.2757,396441.2757],[1768194000,396441.2757,396441.2757,396441.2757,396441.2757],[1768230000,396441.2757,396441.2757,396441.2757,396441.2757],[1768280400,396441.2757,396441.2757,393298.56319999998,393298.56319999998],[1768366800,393298.56319999998,396307.49129999999,393298.56319999998,396307.49129999999],[1768453200,396307.49129999999,396307.49129999999,391714.48729999998,391714.48729999998],[1768489200,391714.48729999998,391714.48729999998,391714.48729999998,391714.48729999998],[1768539600,391714.48729999998,391972.39319999999,391714.48729999998,391972.39319999999],[1768626000,391972.39319999999,391972.39319999999,387558.02559999999,387558.02559999999],[1768712400,387558.02559999999,387558.02559999999,387558.02559999999,387558.02559999999],[1768798800,387558.02559999999,387558.02559999999,387558.02559999999,387558.02559999999],[1768885200,387558.02559999999,387558.02559999999,387558.02559999999,387558.02559999999],[1768971600,387558.02559999999,390675.22720000002,387558.02559999999,390675.22720000002],[1769058000,390675.22720000002,397876.10969999997,390675.22720000002,397876.10969999997],[1769112000,397876.10969999997,397876.10969999997,397876.10969999997,397876.10969999997],[1769144400,397876.10969999997,403080.33519999997,397876.10969999997,403080.33519999997],[1769230800,403080.33519999997,403080.33519999997,392166.47730000003,392166.47730000003],[1769317200,392166.47730000003,392166.47730000003,392166.47730000003,392166.47730000003],[1769403600,392166.47730000003,392166.47730000003,392166.47730000003,392166.47730000003],[1769439600,392166.47730000003,392166.47730000003,392166.47730000003,392166.47730000003],[1769490000,392166.47730000003,394356.886,392166.47730000003,394356.886],[1769576400,394356.886,398502.41960000002,394356.886,398502.41960000002],[1769662800,398502.41960000002,406713.2954,398502.41960000002,406713.2954],[1769698800,406713.2954,406713.2954,406713.2954,406713.2954],[1769749200,406713.2954,408785.97840000002,406713.2954,408785.97840000002],[1769835600,408785.97840000002,408785.97840000002,404592.04190000001,404592.04190000001],[1769922000,404592.04190000001,404592.04190000001,404592.04190000001,404592.04190000001],[1770008400,404592.04190000001,404592.04190000001,404592.04190000001,404592.04190000001],[1770094800,404592.04190000001,415997.3946,404592.04190000001,415997.3946],[1770181200,415997.3946,415997.3946,412861.24479999999,412861.24479999999],[1770235200,412861.24479999999,412861.24479999999,412861.24479999999,412861.24479999999],[1770267600,412861.24479999999,415676.10100000002,412861.24479999999,415676.10100000002],[1770354000,415676.10100000002,418213.22100000002,415676.10100000002,418213.22100000002],[1770440400,418213.22100000002,429348.93560000003,418213.22100000002,429348.93560000003],[1770526800,429348.93560000003,429348.93560000003,429348.93560000003,429348.93560000003],[1770613200,429348.93560000003,429348.93560000003,429348.93560000003,429348.93560000003],[1770699600,429348.93560000003,429348.93560000003,427751.3101,427751.3101],[1770786000,427751.3101,427751.3101,421505.0528,421505.0528],[1770840000,421505.0528,421505.0528,421505.0528,421505.0528],[1770872400,421505.0528,421505.0528,419958.42749999999,419958.42749999999],[1770958800,419958.42749999999,421480.46289999998,419958.42749999999,421480.46289999998],[1771045200,421480.46289999998,421480.46289999998,419079.8493,419079.8493],[1771131600,419079.8493,419079.8493,419079.8493,419079.8493],[1771218000,419079.8493,419079.8493,419079.8493,419079.8493],[1771304400,419079.8493,419079.8493,419079.8493,419079.8493],[1771390800,419079.8493,422547.65999999997,419079.8493,422547.65999999997],[1771477200,422547.65999999997,422993.55160000001,422547.65999999997,422993.55160000001],[1771531200,422993.55160000001,422993.55160000001,422993.55160000001,422993.55160000001],[1771563600,422993.55160000001,426316.01579999999,422993.55160000001,426316.01579999999],[1771650000,426316.01579999999,430565.08230000001,426316.01579999999,430565.08230000001],[1771736400,430565.08230000001,430565.08230000001,430565.08230000001,430565.08230000001],[1771822800,430565.08230000001,430565.08230000001,430565.08230000001,430565.08230000001],[1771909200,430565.08230000001,430565.08230000001,428383.89069999999,428383.89069999999],[1771995600,428383.89069999999,428810.0405,428383.89069999999,428810.0405],[1772049600,428810.0405,428810.0405,428810.0405,428810.0405],[1772082000,428810.0405,437225.00060000003,428810.0405,437225.00060000003],[1772168400,437225.00060000003,437225.00060000003,429528.83740000002,429528.83740000002],[1772254800,429528.83740000002,434105.17979999998,429528.83740000002,434105.17979999998],[1772341200,434105.17979999998,434105.17979999998,434105.17979999998,434105.17979999998],[1772427600,434105.17979999998,434105.17979999998,434105.17979999998,434105.17979999998],[1772514000,434105.17979999998,436547.05780000001,434105.17979999998,436547.05780000001],[1772600400,436547.05780000001,436547.05780000001,423937.48060000001,423937.48060000001],[1772654400,423937.48060000001,423937.48060000001,423937.48060000001,423937.48060000001],[1772686800,423937.48060000001,430013.95770000003,423937.48060000001,430013.95770000003],[1772773200,430013.95770000003,430013.95770000003,425514.06699999998,425514.06699999998],[1772859600,425514.06699999998,425514.06699999998,414318.91239999997,414318.91239999997],[1772946000,414318.91239999997,414318.91239999997,414318.91239999997,414318.91239999997],[1773028800,414318.91239999997,414318.91239999997,414318.91239999997,414318.91239999997],[1773064800,414318.91239999997,414318.91239999997,414318.91239999997,414318.91239999997],[1773115200,414318.91239999997,428142.72529999999,414318.91239999997,428142.72529999999],[1773201600,428142.72529999999,430904.42739999999,428142.72529999999,430904.42739999999],[1773288000,430904.42739999999,432994.85999999999,430904.42739999999,432994.85999999999],[1773324000,432994.85999999999,432994.85999999999,432994.85999999999,432994.85999999999],[1773374400,432994.85999999999,432994.85999999999,424235.30080000003,424235.30080000003],[1773460800,424235.30080000003,429476.85960000003,424235.30080000003,429476.85960000003],[1773547200,429476.85960000003,429476.85960000003,429476.85960000003,429476.85960000003],[1773633600,429476.85960000003,429476.85960000003,429476.85960000003,429476.85960000003],[1773720000,429476.85960000003,435386.00890000002,429476.85960000003,435386.00890000002],[1773806400,435386.00890000002,445519.91720000003,435386.00890000002,445519.91720000003],[1773860400,445519.91720000003,445519.91720000003,445519.91720000003,445519.91720000003],[1773892800,445519.91720000003,451940.26010000001,445519.91720000003,451940.26010000001],[1773979200,451940.26010000001,470360.84909999999,451940.26010000001,470360.84909999999],[1774065600,470360.84909999999,470360.84909999999,459490.17959999997,459490.17959999997],[1774152000,459490.17959999997,459490.17959999997,459490.17959999997,459490.17959999997],[1774238400,459490.17959999997,459490.17959999997,459490.17959999997,459490.17959999997],[1774324800,459490.17959999997,462628.19449999998,459490.17959999997,462628.19449999998],[1774411200,462628.19449999998,473978.20039999997,462628.19449999998,473978.20039999997],[1774465200,473978.20039999997,473978.20039999997,473978.20039999997,473978.20039999997],[1774497600,473978.20039999997,475292.39439999999,473978.20039999997,475292.39439999999],[1774584000,475292.39439999999,475292.39439999999,459439.84700000001,459439.84700000001],[1774670400,459439.84700000001,459439.84700000001,455091.53320000001,455091.53320000001],[1774756800,455091.53320000001,455091.53320000001,455091.53320000001,455091.53320000001],[1774843200,455091.53320000001,455091.53320000001,455091.53320000001,455091.53320000001],[1774879200,455091.53320000001,455091.53320000001,455091.53320000001,455091.53320000001],[1774929600,455091.53320000001,455091.53320000001,442392.76199999999,442392.76199999999],[1775016000,442392.76199999999,460104.1643,442392.76199999999,460104.1643],[1775102400,460104.1643,470404.62880000001,460104.1643,470404.62880000001],[1775138400,470404.62880000001,470404.62880000001,470404.62880000001,470404.62880000001],[1775188800,470404.62880000001,478956.00140000001,470404.62880000001,478956.00140000001],[1775275200,478956.00140000001,478956.00140000001,478956.00140000001,478956.00140000001],[1775361600,478956.00140000001,478956.00140000001,478956.00140000001,478956.00140000001],[1775448000,478956.00140000001,478956.00140000001,478956.00140000001,478956.00140000001],[1775534400,478956.00140000001,478956.00140000001,475525.59620000003,475525.59620000003],[1775620800,475525.59620000003,481028.1998,475525.59620000003,481028.1998],[1775674800,481028.1998,481028.1998,481028.1998,481028.1998],[1775707200,481028.1998,495950.52909999999,481028.1998,495950.52909999999],[1775793600,495950.52909999999,495950.52909999999,493452.01740000001,493452.01740000001],[1775880000,493452.01740000001,493452.01740000001,493025.40779999999,493025.40779999999],[1775966400,493025.40779999999,493025.40779999999,493025.40779999999,493025.40779999999],[1776052800,493025.40779999999,493025.40779999999,493025.40779999999,493025.40779999999],[1776139200,493025.40779999999,494330.60609999998,493025.40779999999,494330.60609999998],[1776225600,494330.60609999998,497015.27600000001,494330.60609999998,497015.27600000001],[1776279600,497015.27600000001,497015.27600000001,497015.27600000001,497015.27600000001],[1776312000,497015.27600000001,497015.27600000001,495721.95750000002,495721.95750000002],[1776398400,495721.95750000002,506357.51650000003,495721.95750000002,506357.51650000003],[1776484800,506357.51650000003,510966.10639999999,506357.51650000003,510966.10639999999],[1776571200,510966.10639999999,510966.10639999999,510966.10639999999,510966.10639999999],[1776657600,510966.10639999999,510966.10639999999,510966.10639999999,510966.10639999999],[1776744000,510966.10639999999,513760.18979999999,510966.10639999999,513760.18979999999],[1776830400,513760.18979999999,516664.79210000002,513760.18979999999,516664.79210000002],[1776884400,516664.79210000002,516664.79210000002,516664.79210000002,516664.79210000002],[1776916800,516664.79210000002,519323.58600000001,516664.79210000002,519323.58600000001],[1777003200,519323.58600000001,519323.58600000001,519091.50959999999,519091.50959999999],[1777089600,519091.50959999999,526249.45550000004,519091.50959999999,526249.45550000004],[1777176000,526249.45550000004,526249.45550000004,526249.45550000004,526249.45550000004],[1777262400,526249.45550000004,526249.45550000004,526249.45550000004,526249.45550000004],[1777298400,526249.45550000004,526249.45550000004,526249.45550000004,526249.45550000004],[1777348800,526249.45550000004,526249.45550000004,524888.63650000002,524888.63650000002],[1777435200,524888.63650000002,524888.63650000002,517213.8922,517213.8922],[1777521600,517213.8922,537820.24879999994,517213.8922,537820.24879999994],[1777557600,537820.24879999994,537820.24879999994,537820.24879999994,537820.24879999994],[1777608000,537820.24879999994,553101.94949999999,537820.24879999994,553101.94949999999],[1777694400,553101.94949999999,554370.95189999999,553101.94949999999,554370.95189999999],[1777780800,554370.95189999999,554370.95189999999,554370.95189999999,554370.95189999999],[1777867200,554370.95189999999,554370.95189999999,554370.95189999999,554370.95189999999],[1777903200,554370.95189999999,554370.95189999999,554370.95189999999,554370.95189999999],[1777953600,554370.95189999999,560745.53280000004,554370.95189999999,560745.53280000004],[1778040000,560745.53280000004,560745.53280000004,559004.50029999996,559004.50029999996],[1778126400,559004.50029999996,559004.50029999996,549964.51210000005,549964.51210000005],[1778162400,549964.51210000005,549964.51210000005,549964.51210000005,549964.51210000005],[1778212800,549964.51210000005,559061.83810000005,549964.51210000005,559061.83810000005],[1778299200,559061.83810000005,568193.51320000004,559061.83810000005,568193.51320000004],[1778385600,568193.51320000004,568193.51320000004,568193.51320000004,568193.51320000004],[1778472000,568193.51320000004,568193.51320000004,568193.51320000004,568193.51320000004],[1778508000,568193.51320000004,568193.51320000004,568193.51320000004,568193.51320000004],[1778558400,568193.51320000004,568193.51320000004,553889.73529999994,553889.73529999994],[1778644800,553889.73529999994,553889.73529999994,551798.098,551798.098],[1778731200,551798.098,551798.098,551203.55709999998,551203.55709999998],[1778767200,551203.55709999998,551203.55709999998,551203.55709999998,551203.55709999998],[1778817600,551203.55709999998,551715.63939999999,551203.55709999998,551715.63939999999],[1778904000,551715.63939999999,570257.67969999998,551715.63939999999,570257.67969999998],[1778990400,570257.67969999998,570257.67969999998,570257.67969999998,570257.67969999998],[1779076800,570257.67969999998,570257.67969999998,570257.67969999998,570257.67969999998],[1779163200,570257.67969999998,574247.31389999995,570257.67969999998,574247.31389999995],[1779249600,574247.31389999995,574247.31389999995,573582.86109999998,573582.86109999998],[1779303600,573582.86109999998,573582.86109999998,573582.86109999998,573582.86109999998],[1779336000,573582.86109999998,574036.98479999998,573582.86109999998,574036.98479999998],[1779422400,574036.98479999998,574036.98479999998,570429.80379999999,570429.80379999999],[1779508800,570429.80379999999,582545.34840000002,570429.80379999999,582545.34840000002],[1779595200,582545.34840000002,582545.34840000002,582545.34840000002,582545.34840000002],[1779681600,582545.34840000002,582545.34840000002,582545.34840000002,582545.34840000002],[1779768000,582545.34840000002,582545.34840000002,582545.34840000002,582545.34840000002],[1779854400,582545.34840000002,582545.34840000002,578782.48230000003,578782.48230000003],[1779940800,578782.48230000003,581990.01939999999,578782.48230000003,581990.01939999999],[1779994800,581990.01939999999,581990.01939999999,581990.01939999999,581990.01939999999],[1780027200,581990.01939999999,586574.91280000005,581990.01939999999,586574.91280000005],[1780113600,586574.91280000005,605184.88320000004,586574.91280000005,605184.88320000004],[1780200000,605184.88320000004,605184.88320000004,605184.88320000004,605184.88320000004],[1780286400,605184.88320000004,605184.88320000004,605184.88320000004,605184.88320000004],[1780372800,605184.88320000004,619907.02410000004,605184.88320000004,619907.02410000004],[1780459200,619907.02410000004,619907.02410000004,608405.66760000004,608405.66760000004],[1780513200,608405.66760000004,608405.66760000004,608405.66760000004,608405.66760000004],[1780545600,608405.66760000004,608405.66760000004,607502.51170000003,607502.51170000003],[1780632000,607502.51170000003,612092.80500000005,607502.51170000003,612092.80500000005],[1780718400,612092.80500000005,612092.80500000005,609441.75340000005,609441.75340000005],[1780804800,609441.75340000005,609441.75340000005,609441.75340000005,609441.75340000005],[1780891200,609441.75340000005,609441.75340000005,609441.75340000005,609441.75340000005],[1780977600,609441.75340000005,609441.75340000005,605478.12809999997,605478.12809999997],[1781064000,605478.12809999997,605478.12809999997,599471.08869999996,599471.08869999996],[1781118000,599471.08869999996,599471.08869999996,599471.08869999996,599471.08869999996],[1781150400,599471.08869999996,600202.92119999998,599471.08869999996,600202.92119999998],[1781236800,600202.92119999998,600202.92119999998,593875.31449999998,593875.31449999998],[1781323200,593875.31449999998,593875.31449999998,592058.51859999995,592058.51859999995],[1781409600,592058.51859999995,592058.51859999995,592058.51859999995,592058.51859999995],[1781496000,592058.51859999995,592058.51859999995,592058.51859999995,592058.51859999995],[1781582400,592058.51859999995,592058.51859999995,591103.80070000002,591103.80070000002],[1781668800,591103.80070000002,591103.80070000002,584662.34160000004,584662.34160000004],[1781722800,584662.34160000004,584662.34160000004,584662.34160000004,584662.34160000004],[1781755200,584662.34160000004,584662.34160000004,583474.47210000001,583474.47210000001],[1781841600,583474.47210000001,585755.65419999999,583474.47210000001,585755.65419999999],[1781928000,585755.65419999999,585755.65419999999,585755.65419999999,585755.65419999999],[1782014400,585755.65419999999,585755.65419999999,585755.65419999999,585755.65419999999],[1782100800,585755.65419999999,585755.65419999999,585755.65419999999,585755.65419999999],[1782187200,585755.65419999999,585755.65419999999,583003.76359999995,583003.76359999995],[1782273600,583003.76359999995,591890.89240000001,583003.76359999995,591890.89240000001],[1782327600,591890.89240000001,591890.89240000001,591890.89240000001,591890.89240000001],[1782360000,591890.89240000001,602433.75249999994,591890.89240000001,602433.75249999994],[1782446400,602433.75249999994,602433.75249999994,595174.57039999997,595174.57039999997],[1782532800,595174.57039999997,614549.82819999999,595174.57039999997,614549.82819999999],[1782619200,614549.82819999999,614549.82819999999,614549.82819999999,614549.82819999999],[1782705600,614549.82819999999,614549.82819999999,614549.82819999999,614549.82819999999],[1782741600,614549.82819999999,614549.82819999999,614549.82819999999,614549.82819999999],[1782792000,614549.82819999999,622023.96380000003,614549.82819999999,622023.96380000003],[1782878400,622023.96380000003,622023.96380000003,618915.88950000005,618915.88950000005],[1782964800,618915.88950000005,629730.81960000005,618915.88950000005,629730.81960000005],[1783000800,629730.81960000005,629730.81960000005,629730.81960000005,629730.81960000005],[1783051200,629730.81960000005,637458.17429999996,629730.81960000005,637458.17429999996]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.41104570000000001],[1051934400,1.7599640000000001],[1052020800,0],[1052107200,0],[1052193600,0.42418319999999998],[1052280000,0.40985290000000002],[1052366400,-0.87692230000000004],[1052452800,-0.58424920000000002],[1052539200,1.176599],[1052625600,0],[1052712000,0],[1052798400,2.117],[1052884800,0.75328410000000001],[1052971200,1.772764],[1053057600,0.15379290000000001],[1053144000,-0.64299879999999998],[1053230400,0],[1053316800,0],[1053403200,-0.46488220000000002],[1053489600,0.50513379999999997],[1053576000,0.030961220000000001],[1053662400,0.85777479999999995],[1053748800,0.48228510000000002],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,3.4660500000000001],[1054180800,0.16447519999999999],[1054267200,1.2755449999999999],[1054353600,1.6226640000000001],[1054440000,0],[1054526400,0],[1054612800,0.79750120000000002],[1054699200,-0.75399769999999999],[1054785600,1.8774770000000001],[1054872000,2.773622],[1054958400,-0.29752119999999999],[1055044800,0],[1055131200,0],[1055217600,-1.7837229999999999],[1055304000,-0.47567130000000002],[1055390400,1.311617],[1055476800,0.97364300000000004],[1055563200,-1.8842159999999999],[1055649600,0],[1055736000,0],[1055822400,0.77017219999999997],[1055908800,0.16058500000000001],[1055995200,-0.077721009999999993],[1056081600,-2.399708],[1056168000,-0.8568962],[1056254400,0],[1056340800,0],[1056427200,-1.926966],[1056513600,0.2293203],[1056600000,0.73861829999999995],[1056686400,1.4817089999999999],[1056772800,-0.074746640000000003],[1056859200,0],[1056945600,0],[1057032000,0.52427670000000004],[1057118400,-0.49947979999999997],[1057204800,1.025763],[1057291200,-0.49210809999999999],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,2.6740149999999998],[1057723200,1.644946],[1057809600,1.2760469999999999],[1057896000,-0.93739260000000002],[1057982400,1.0493680000000001],[1058068800,0],[1058155200,0],[1058241600,2.1425299999999998],[1058328000,0.88171469999999996],[1058414400,-1.2781880000000001],[1058500800,-1.301884],[1058587200,0.34150799999999998],[1058673600,0],[1058760000,0],[1058846400,-1.0136259999999999],[1058932800,1.179071],[1059019200,0.54547389999999996],[1059105600,-1.0820639999999999],[1059192000,-0.15363009999999999],[1059278400,0],[1059364800,0],[1059451200,1.6850940000000001],[1059537600,-1.328468],[1059624000,-1.407427],[1059710400,1.903435],[1059796800,-0.93029490000000004],[1059883200,0],[1059969600,0],[1060056000,-0.44563580000000003],[1060142400,-1.60171],[1060228800,-0.90775039999999996],[1060315200,0.46919379999999999],[1060401600,-1.145653],[1060488000,0],[1060574400,0],[1060660800,-0.089387449999999993],[1060747200,1.716037],[1060833600,0.9296683],[1060920000,0.38608140000000002],[1061006400,-0.86559379999999997],[1061092800,0],[1061179200,0],[1061265600,3.261304],[1061352000,0.57666249999999997],[1061438400,0.35267389999999998],[1061524800,0.82869300000000001],[1061611200,-0.28644150000000002],[1061697600,0],[1061784000,0],[1061870400,0.07137135],[1061956800,-0.88550229999999996],[1062043200,1.8928959999999999],[1062129600,2.6727270000000001],[1062216000,0.1440844],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.4555382],[1062648000,0.31037520000000002],[1062734400,0.66067880000000001],[1062820800,1.45946],[1062907200,0],[1062993600,0],[1063080000,2.647227],[1063166400,0.81101540000000005],[1063252800,-3.0696759999999998],[1063339200,0.1335133],[1063425600,0.053380080000000003],[1063512000,0],[1063598400,0],[1063684800,-0.49097649999999998],[1063771200,1.4165779999999999],[1063857600,0.20216029999999999],[1063944000,0.59335800000000005],[1064030400,1.0075540000000001],[1064116800,0],[1064203200,0],[1064289600,-1.8229470000000001],[1064376000,1.155737],[1064462400,-2.8678379999999999],[1064548800,-2.2574269999999999],[1064635200,-1.322236],[1064721600,0],[1064808000,0],[1064894400,2.1584699999999999],[1064980800,-1.650423],[1065067200,0.185666],[1065153600,1.2004010000000001],[1065240000,1.9087160000000001],[1065326400,0],[1065412800,0],[1065499200,0.57912110000000006],[1065585600,0.70209580000000005],[1065672000,-1.2422580000000001],[1065758400,0.84234200000000004],[1065844800,-0.7629901],[1065931200,0],[1066017600,0],[1066104000,1.296235],[1066190400,0.29390270000000002],[1066276800,0.165102],[1066363200,-0.30313420000000002],[1066449600,-1.155937],[1066536000,0],[1066622400,0],[1066708800,0.7743196],[1066795200,2.473624],[1066881600,-1.951341],[1066968000,-2.545404],[1067054400,-0.49159049999999999],[1067140800,0],[1067230800,0],[1067317200,1.4318139999999999],[1067403600,2.867124],[1067490000,0.63212179999999996],[1067576400,-0.043462349999999997],[1067662800,-1.9193929999999999],[1067749200,0],[1067835600,0],[1067922000,0.71731710000000004],[1068008400,1.057572],[1068094800,0.07165871],[1068181200,0.45899600000000002],[1068267600,-0.86205560000000003],[1068354000,0],[1068440400,0],[1068526800,-2.2329949999999998],[1068613200,-0.67961300000000002],[1068699600,2.994615],[1068786000,-0.10905860000000001],[1068872400,-1.9394819999999999],[1068958800,0],[1069045200,0],[1069131600,-1.1733530000000001],[1069218000,-0.13369719999999999],[1069304400,0.97448970000000001],[1069390800,-1.0181579999999999],[1069477200,0.73472280000000001],[1069563600,0],[1069650000,0],[1069736400,2.5877270000000001],[1069822800,-0.82432320000000003],[1069909200,-0.57274890000000001],[1069995600,0],[1070082000,-0.17971019999999999],[1070168400,0],[1070254800,0],[1070341200,0.2290153],[1070427600,-0.19092139999999999],[1070514000,-1.2897749999999999],[1070600400,-0.40944150000000001],[1070686800,-1.3352189999999999],[1070773200,0],[1070859600,0],[1070946000,-1.1578790000000001],[1071032400,-2.079666],[1071118800,-0.30052139999999999],[1071205200,1.615389],[1071291600,1.097011],[1071378000,0],[1071464400,0],[1071550800,-2.0101789999999999],[1071637200,0.20210819999999999],[1071723600,0.7661133],[1071810000,1.9773780000000001],[1071896400,0.29679329999999998],[1071982800,0],[1072069200,0],[1072155600,1.2108159999999999],[1072242000,0.62397760000000002],[1072328400,-0.33892280000000002],[1072414800,0],[1072501200,0.084052940000000007],[1072587600,0],[1072674000,0],[1072760400,1.5685039999999999],[1072846800,0.02774774],[1072933200,-1.1363620000000001],[1073019600,0],[1073106000,1.3688400000000001],[1073192400,0],[1073278800,0],[1073365200,2.216513],[1073451600,0.62415980000000004],[1073538000,2.1434280000000001],[1073624400,1.9781219999999999],[1073710800,-1.0975220000000001],[1073797200,0],[1073883600,0],[1073970000,0.59607399999999999],[1074056400,-0.4192729],[1074142800,-0.242476],[1074229200,1.5816129999999999],[1074315600,1.8522780000000001],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.5369809999999999],[1074747600,-1.252251],[1074834000,-2.5849829999999998],[1074920400,-0.4423667],[1075006800,0],[1075093200,0],[1075179600,-0.25325599999999998],[1075266000,-1.6171709999999999],[1075352400,0.77607110000000001],[1075438800,-1.1376170000000001],[1075525200,1.096759],[1075611600,0],[1075698000,0],[1075784400,-0.28693730000000001],[1075870800,-0.85662640000000001],[1075957200,-2.3430219999999999],[1076043600,1.231114],[1076130000,2.9372790000000002],[1076216400,0],[1076302800,0],[1076389200,0.24633450000000001],[1076475600,1.0007520000000001],[1076562000,1.06236],[1076648400,1.015819],[1076734800,-1.2237180000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.118457],[1077166800,-1.371092],[1077253200,-0.78612990000000005],[1077339600,-1.516786],[1077426000,0],[1077512400,0],[1077598800,-2.2851870000000001],[1077685200,-0.96399179999999995],[1077771600,0.54388349999999996],[1077858000,1.371351],[1077944400,-0.45051099999999999],[1078030800,0],[1078117200,0],[1078203600,2.2616170000000002],[1078290000,0.366923],[1078376400,0.2082879],[1078462800,1.9227909999999999],[1078549200,0.38470369999999998],[1078635600,0],[1078722000,0],[1078808400,-1.861073],[1078894800,-1.061366],[1078981200,-1.183017],[1079067600,-0.67998769999999997],[1079154000,2.1103730000000001],[1079240400,0],[1079326800,0],[1079413200,-2.5120749999999998],[1079499600,-0.89386200000000005],[1079586000,1.591494],[1079672400,-0.028224559999999999],[1079758800,-1.5509550000000001],[1079845200,0],[1079931600,0],[1080018000,-1.527614],[1080104400,0.2138698],[1080190800,0.56846859999999999],[1080277200,2.3460260000000002],[1080363600,0.3326886],[1080450000,0],[1080536400,0],[1080622800,1.359802],[1080709200,0.37011179999999999],[1080795600,0.94914790000000004],[1080882000,0.2054552],[1080968400,2.057312],[1081054800,0],[1081137600,0],[1081224000,0.5521703],[1081310400,-1.1817089999999999],[1081396800,0.52260790000000001],[1081483200,-1.0118279999999999],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.34084019999999998],[1081915200,-0.67388239999999999],[1082001600,-0.52346309999999996],[1082088000,-2.1060620000000001],[1082174400,-1.3797870000000001],[1082260800,0],[1082347200,0],[1082433600,0.43363770000000001],[1082520000,-0.96307509999999996],[1082606400,1.149724],[1082692800,-0.84135570000000004],[1082779200,0.12391000000000001],[1082865600,0],[1082952000,0],[1083038400,0.61143970000000003],[1083124800,-1.016483],[1083211200,-1.394819],[1083297600,-1.804495],[1083384000,-1.7132909999999999],[1083470400,0],[1083556800,0],[1083643200,-0.78526169999999995],[1083729600,-0.32240829999999998],[1083816000,-0.21309690000000001],[1083902400,-0.21038799999999999],[1083988800,0.63639159999999995],[1084075200,0],[1084161600,0],[1084248000,-0.14986820000000001],[1084334400,0.65494669999999999],[1084420800,-0.38237260000000001],[1084507200,-0.67511449999999995],[1084593600,-1.142593],[1084680000,0],[1084766400,0],[1084852800,-0.39042470000000001],[1084939200,0.48894969999999999],[1085025600,0.034975539999999999],[1085112000,-0.90352440000000001],[1085198400,0.80587160000000002],[1085284800,0],[1085371200,0],[1085457600,1.008948],[1085544000,0.53078440000000005],[1085630400,0.0882661],[1085716800,-0.065413890000000002],[1085803200,0.32929000000000003],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.14147029999999999],[1086235200,-1.2875589999999999],[1086321600,-0.89275309999999997],[1086408000,1.3040670000000001],[1086494400,0],[1086580800,0],[1086667200,1.981978],[1086753600,-0.30490299999999998],[1086840000,-1.0337860000000001],[1086926400,-0.13064490000000001],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.32844849999999998],[1087358400,0.71328179999999997],[1087444800,-0.056976930000000002],[1087531200,-0.90927210000000003],[1087617600,-0.049315169999999998],[1087704000,0],[1087790400,0],[1087876800,-0.59679720000000003],[1087963200,0.86997380000000002],[1088049600,0.44468809999999998],[1088136000,-0.78036930000000004],[1088222400,0.87271520000000002],[1088308800,0],[1088395200,0],[1088481600,-0.92069719999999999],[1088568000,0.29564479999999999],[1088654400,0.069836759999999998],[1088740800,-1.0867789999999999],[1088827200,-0.80942219999999998],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-2.3466629999999999],[1089259200,-0.26054749999999999],[1089345600,-0.42063859999999997],[1089432000,0.011380960000000001],[1089518400,0],[1089604800,0],[1089691200,-0.45441700000000002],[1089777600,-0.23559659999999999],[1089864000,-1.031377],[1089950400,-0.030341340000000001],[1090036800,-0.74264649999999999],[1090123200,0],[1090209600,0],[1090296000,0.0061507580000000001],[1090382400,1.065774],[1090468800,-1.7465489999999999],[1090555200,0.94569639999999999],[1090641600,-0.38886409999999999],[1090728000,0],[1090814400,0],[1090900800,0.071779029999999994],[1090987200,0.74191549999999995],[1091073600,-1.1210500000000001],[1091160000,0.86564560000000002],[1091246400,-0.065946679999999994],[1091332800,0],[1091419200,0],[1091505600,-1.3817459999999999],[1091592000,-0.83654669999999998],[1091678400,0.66121609999999997],[1091764800,-0.1732311],[1091851200,-0.094420859999999995],[1091937600,0],[1092024000,0],[1092110400,-0.53271740000000001],[1092196800,1.1080719999999999],[1092283200,-0.66192709999999999],[1092369600,-0.64143790000000001],[1092456000,-0.22325790000000001],[1092542400,0],[1092628800,0],[1092715200,0.69757469999999999],[1092801600,0.81531010000000004],[1092888000,1.7976529999999999],[1092974400,-0.83102949999999998],[1093060800,0.46285549999999998],[1093147200,0],[1093233600,0],[1093320000,-0.23581640000000001],[1093406400,-0.39035439999999999],[1093492800,0.30562840000000002],[1093579200,-0.1234152],[1093665600,-0.1927141],[1093752000,0],[1093838400,0],[1093924800,-0.72789870000000001],[1094011200,-0.31672250000000002],[1094097600,-0.60569790000000001],[1094184000,-0.094099479999999999],[1094270400,-1.532006],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.064626420000000004],[1094702400,-0.27279229999999999],[1094788800,1.674282],[1094875200,0.75600719999999999],[1094961600,0],[1095048000,0],[1095134400,0.63071350000000004],[1095220800,-0.53764650000000003],[1095307200,-1.084087],[1095393600,0.69402299999999995],[1095480000,0.1065639],[1095566400,0],[1095652800,0],[1095739200,0.26217459999999998],[1095825600,0.22758639999999999],[1095912000,-1.402863],[1095998400,0.15885550000000001],[1096084800,-1.2770760000000001],[1096171200,0],[1096257600,0],[1096344000,-0.61124990000000001],[1096430400,0.54787969999999997],[1096516800,0.1808834],[1096603200,-0.1079543],[1096689600,1.095297],[1096776000,0],[1096862400,0],[1096948800,0.8426572],[1097035200,1.2435229999999999],[1097121600,-0.47435909999999998],[1097208000,-0.42506179999999999],[1097294400,-0.78367410000000004],[1097380800,0],[1097467200,0],[1097553600,0.5714766],[1097640000,-0.041151809999999997],[1097726400,0.32754810000000001],[1097812800,-0.91891590000000001],[1097899200,0.387631],[1097985600,0],[1098072000,0],[1098158400,-0.15004439999999999],[1098244800,0.7418496],[1098331200,0.84383109999999995],[1098417600,-0.39245550000000001],[1098504000,-0.38624000000000003],[1098590400,0],[1098676800,0],[1098763200,1.192645],[1098849600,0.32154559999999999],[1098936000,0.90307519999999997],[1099022400,0.82095739999999995],[1099108800,0.12842799999999999],[1099195200,0],[1099285200,0],[1099371600,0.60472800000000004],[1099458000,-0.0050270990000000002],[1099544400,-0.38390429999999998],[1099630800,0.069354490000000005],[1099717200,0.38821820000000001],[1099803600,0],[1099890000,0],[1099976400,0.030772819999999999],[1100062800,-0.13271720000000001],[1100149200,-0.61807939999999995],[1100235600,0.26409739999999998],[1100322000,0.40374290000000002],[1100408400,0],[1100494800,0],[1100581200,1.252658],[1100667600,0.36133110000000002],[1100754000,0.25865320000000003],[1100840400,0.4973977],[1100926800,-0.93502839999999998],[1101013200,0],[1101099600,0],[1101186000,0.18222340000000001],[1101272400,-0.1295762],[1101358800,-0.29896129999999999],[1101445200,0],[1101531600,-0.47825440000000002],[1101618000,0],[1101704400,0],[1101790800,-0.39631660000000002],[1101877200,0.29514639999999998],[1101963600,0.87839120000000004],[1102050000,1.3108580000000001],[1102136400,1.147044],[1102222800,0],[1102309200,0],[1102395600,0.41891489999999998],[1102482000,-0.14228940000000001],[1102568400,-0.030520740000000001],[1102654800,-1.536813],[1102741200,-0.58829310000000001],[1102827600,0],[1102914000,0],[1103000400,0.049246739999999997],[1103086800,1.73367],[1103173200,0.51640989999999998],[1103259600,-0.013479329999999999],[1103346000,0.2122001],[1103432400,0],[1103518800,0],[1103605200,-0.48324210000000001],[1103691600,0.39408149999999997],[1103778000,0.40744599999999997],[1103864400,-0.38879399999999997],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.052916190000000002],[1104296400,-0.27193499999999998],[1104382800,0.095252000000000003],[1104469200,0.13991229999999999],[1104555600,0.32524740000000002],[1104642000,0],[1104728400,0],[1104814800,0.02176865],[1104901200,-1.2588919999999999],[1104987600,-1.354562],[1105074000,0.32939940000000001],[1105160400,-0.32305440000000002],[1105246800,0],[1105333200,0],[1105419600,0.33085189999999998],[1105506000,-1.6376999999999999],[1105592400,0.44438369999999999],[1105678800,0.020215460000000001],[1105765200,0.39439269999999998],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.65773590000000004],[1106197200,-0.70338259999999997],[1106283600,0.57844910000000005],[1106370000,-0.3162162],[1106456400,0],[1106542800,0],[1106629200,0.3070908],[1106715600,0.31665359999999998],[1106802000,0.63890709999999995],[1106888400,0.068752019999999997],[1106974800,-0.073349380000000006],[1107061200,0],[1107147600,0],[1107234000,-0.02599278],[1107320400,0.71512489999999995],[1107406800,0.2283182],[1107493200,0.03113608],[1107579600,0.80333030000000005],[1107666000,0],[1107752400,0],[1107838800,-0.33457740000000002],[1107925200,0.32002530000000001],[1108011600,-0.95999909999999999],[1108098000,-0.3606644],[1108184400,0.70924399999999999],[1108270800,0],[1108357200,0],[1108443600,-0.34994459999999999],[1108530000,0.34260869999999999],[1108616400,0.097477129999999995],[1108702800,-0.88920679999999996],[1108789200,-0.14395279999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.1540145],[1109221200,-0.11292290000000001],[1109307600,0.86132359999999997],[1109394000,0.66558729999999999],[1109480400,0],[1109566800,0],[1109653200,-0.72896090000000002],[1109739600,1.339108],[1109826000,-0.78288219999999997],[1109912400,-0.63364140000000002],[1109998800,-1.4331339999999999],[1110085200,0],[1110171600,0],[1110258000,-0.1169487],[1110344400,-0.52556550000000002],[1110430800,0.33367069999999999],[1110517200,-0.61554030000000004],[1110603600,-0.51864869999999996],[1110690000,0],[1110776400,0],[1110862800,0.662439],[1110949200,-0.93834280000000003],[1111035600,-0.29959910000000001],[1111122000,-0.022219139999999998],[1111208400,-0.69932280000000002],[1111294800,0],[1111381200,0],[1111467600,0.15076139999999999],[1111554000,0.9345985],[1111640400,0.96055959999999996],[1111726800,0.98385599999999995],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-1.135696],[1112158800,-1.5195179999999999],[1112245200,1.506874],[1112331600,0.28865689999999999],[1112418000,-0.27560259999999998],[1112504400,0],[1112587200,0],[1112673600,-0.037778249999999999],[1112760000,-0.54068249999999995],[1112846400,0.36877349999999998],[1112932800,0.28069169999999999],[1113019200,-0.091376890000000002],[1113105600,0],[1113192000,0],[1113278400,0.2487173],[1113364800,-0.070556259999999996],[1113451200,-1.1714899999999999],[1113537600,-0.94037479999999996],[1113624000,-0.7468032],[1113710400,0],[1113796800,0],[1113883200,-0.39907169999999997],[1113969600,1.574894],[1114056000,-0.90841629999999995],[1114142400,0.73712370000000005],[1114228800,-1.0973059999999999],[1114315200,0],[1114401600,0],[1114488000,0.036460449999999998],[1114574400,-0.47980279999999997],[1114660800,0.79819499999999999],[1114747200,0.35629379999999999],[1114833600,0.468891],[1114920000,0],[1115006400,0],[1115092800,0.32699739999999999],[1115179200,0.72952130000000004],[1115265600,-0.02051917],[1115352000,0.37792249999999999],[1115438400,-0.29612129999999998],[1115524800,0],[1115611200,0],[1115697600,-0.05137311],[1115784000,0.6804559],[1115870400,-0.2135235],[1115956800,0.64533019999999996],[1116043200,1.073979],[1116129600,0],[1116216000,0],[1116302400,-0.46632200000000001],[1116388800,-0.083528489999999997],[1116475200,0.1095969],[1116561600,0.1632218],[1116648000,0.020138679999999999],[1116734400,0],[1116820800,0],[1116907200,-0.40087840000000002],[1116993600,0.32246530000000001],[1117080000,-0.73791260000000003],[1117166400,1.0192490000000001],[1117252800,0.25322289999999997],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.68945129999999999],[1117684800,0.27387800000000001],[1117771200,1.341764],[1117857600,-0.73172099999999995],[1117944000,0],[1118030400,0],[1118116800,-0.56084250000000002],[1118203200,0.40214800000000001],[1118289600,0.35668719999999998],[1118376000,0.97874459999999996],[1118462400,-0.13543849999999999],[1118548800,0],[1118635200,0],[1118721600,-0.085990469999999999],[1118808000,0.63707239999999998],[1118894400,0.096364030000000003],[1118980800,1.183413],[1119067200,1.286551],[1119153600,0],[1119240000,0],[1119326400,0.21786700000000001],[1119412800,0.29637409999999997],[1119499200,0.1020295],[1119585600,0.01035706],[1119672000,-0.55957109999999999],[1119758400,0],[1119844800,0],[1119931200,-1.243225],[1120017600,1.101923],[1120104000,0.1304015],[1120190400,-0.19041569999999999],[1120276800,0.030040029999999999],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.17141709999999999],[1120708800,0.74651699999999999],[1120795200,0.14859349999999999],[1120881600,1.2186710000000001],[1120968000,0],[1121054400,0],[1121140800,0.79548189999999996],[1121227200,0.18742010000000001],[1121313600,0.24343239999999999],[1121400000,0.58805110000000005],[1121486400,1.0676060000000001],[1121572800,0],[1121659200,0],[1121745600,-0.53852509999999998],[1121832000,0.3500086],[1121918400,2.4855390000000002],[1122004800,-0.070802900000000002],[1122091200,-0.035963960000000003],[1122177600,0],[1122264000,0],[1122350400,-0.65633260000000004],[1122436800,0.61579729999999999],[1122523200,-0.35961100000000001],[1122609600,-0.30047360000000001],[1122696000,0.083896159999999997],[1122782400,0],[1122868800,0],[1122955200,0.14409430000000001],[1123041600,0.55920020000000004],[1123128000,-0.86780630000000003],[1123214400,-1.5308139999999999],[1123300800,0.02329722],[1123387200,0],[1123473600,0],[1123560000,-1.420018],[1123646400,0.1743016],[1123732800,-0.13514280000000001],[1123819200,0.33796730000000003],[1123905600,-0.58184899999999995],[1123992000,0],[1124078400,0],[1124164800,1.1706669999999999],[1124251200,-0.47311350000000002],[1124337600,0.56229240000000003],[1124424000,0.1450381],[1124510400,0.56213869999999999],[1124596800,0],[1124683200,0],[1124769600,0.25805040000000001],[1124856000,0.23307539999999999],[1124942400,0.42698190000000003],[1125028800,0.49187069999999999],[1125115200,-1.0714319999999999],[1125201600,0],[1125288000,0],[1125374400,0.44671820000000001],[1125460800,0.1762582],[1125547200,0.54247270000000003],[1125633600,-0.39720129999999998],[1125720000,-0.087900720000000002],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.50913940000000002],[1126152000,0.88193560000000004],[1126238400,0.55914079999999999],[1126324800,0.2831303],[1126411200,0],[1126497600,0],[1126584000,0.1437891],[1126670400,-0.29214760000000001],[1126756800,-0.62710060000000001],[1126843200,-0.48970069999999999],[1126929600,0.3023246],[1127016000,0],[1127102400,0],[1127188800,-0.61551809999999996],[1127275200,0.20419680000000001],[1127361600,-1.1438980000000001],[1127448000,-0.89363029999999999],[1127534400,0.59248199999999995],[1127620800,0],[1127707200,0],[1127793600,-0.069997489999999996],[1127880000,-0.39992820000000001],[1127966400,0.42760280000000001],[1128052800,0.88091430000000004],[1128139200,0.18932399999999999],[1128225600,0],[1128312000,0],[1128398400,1.098668],[1128484800,-0.12789010000000001],[1128571200,-1.6000719999999999],[1128657600,-0.70824779999999998],[1128744000,0.060144330000000003],[1128830400,0],[1128916800,0],[1129003200,-0.4795199],[1129089600,-1.4851479999999999],[1129176000,-1.2498130000000001],[1129262400,2.0959099999999999],[1129348800,0.32176139999999998],[1129435200,0],[1129521600,0],[1129608000,-0.4486928],[1129694400,-0.6962661],[1129780800,0.099848049999999994],[1129867200,0.054410100000000003],[1129953600,-0.14439189999999999],[1130040000,0],[1130126400,0],[1130212800,0.76234590000000002],[1130299200,0.40783000000000003],[1130385600,-0.29252590000000001],[1130472000,-0.49024459999999997],[1130558400,0.063856750000000004],[1130644800,0],[1130734800,0],[1130821200,0.6858493],[1130907600,-0.50134210000000001],[1130994000,0.94902410000000004],[1131080400,1.396031],[1131166800,1.6652560000000001],[1131253200,0],[1131339600,0],[1131426000,0.5609442],[1131512400,-0.24058099999999999],[1131598800,-0.078766100000000006],[1131685200,-0.19720560000000001],[1131771600,-0.19273660000000001],[1131858000,0],[1131944400,0],[1132030800,-0.39046619999999999],[1132117200,-0.19433539999999999],[1132203600,-1.3904030000000001],[1132290000,0.64946590000000004],[1132376400,0.71186990000000006],[1132462800,0],[1132549200,0],[1132635600,0.55804189999999998],[1132722000,0.65909119999999999],[1132808400,-0.55285799999999996],[1132894800,0],[1132981200,0.01876311],[1133067600,0],[1133154000,0],[1133240400,-0.77571749999999995],[1133326800,-0.92853039999999998],[1133413200,1.8963859999999999],[1133499600,0.64018410000000003],[1133586000,-0.36621559999999997],[1133672400,0],[1133758800,0],[1133845200,0.030303670000000001],[1133931600,-0.18169830000000001],[1134018000,-0.24735209999999999],[1134104400,0.16034660000000001],[1134190800,0.59710189999999996],[1134277200,0],[1134363600,0],[1134450000,-0.038732519999999999],[1134536400,-0.032412330000000003],[1134622800,-0.42241889999999999],[1134709200,2.100876],[1134795600,-0.32294030000000001],[1134882000,0],[1134968400,0],[1135054800,-0.84336670000000002],[1135141200,0.1510534],[1135227600,0.60133740000000002],[1135314000,0.46012769999999997],[1135400400,0.64719709999999997],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.46747939999999999],[1135832400,-0.10647529999999999],[1135918800,-0.53984699999999997],[1136005200,-0.1917808],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.92602340000000005],[1136437200,0.84254720000000005],[1136523600,1.111718],[1136610000,0.48403469999999998],[1136696400,0],[1136782800,0],[1136869200,0.61177280000000001],[1136955600,0.45376810000000001],[1137042000,0.58026449999999996],[1137128400,-0.10983039999999999],[1137214800,-0.36850250000000001],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.71068450000000005],[1137646800,0.89392879999999997],[1137733200,1.3772629999999999],[1137819600,-1.0426850000000001],[1137906000,0],[1137992400,0],[1138078800,0.047618960000000002],[1138165200,0.33756419999999998],[1138251600,0.094143610000000003],[1138338000,1.8758840000000001],[1138424400,0.056782230000000003],[1138510800,0],[1138597200,0],[1138683600,-0.48985889999999999],[1138770000,-0.1172092],[1138856400,0.74480559999999996],[1138942800,-1.5176499999999999],[1139029200,-0.36859540000000002],[1139115600,0],[1139202000,0],[1139288400,0.0020092629999999998],[1139374800,0.65430480000000002],[1139461200,1.1522380000000001],[1139547600,0.14452129999999999],[1139634000,0.2419279],[1139720400,0],[1139806800,0],[1139893200,-1.1225449999999999],[1139979600,0.50767960000000001],[1140066000,0.91542120000000005],[1140152400,0.50856939999999995],[1140238800,-0.99082300000000001],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.78351119999999996],[1140670800,0.766598],[1140757200,0.4104428],[1140843600,0.50234190000000001],[1140930000,0],[1141016400,0],[1141102800,1.06288],[1141189200,-0.88468860000000005],[1141275600,1.6157079999999999],[1141362000,0.18049319999999999],[1141448400,-0.25652849999999999],[1141534800,0],[1141621200,0],[1141707600,-0.5093105],[1141794000,-1.9782500000000001],[1141880400,0.11163969999999999],[1141966800,-1.095777],[1142053200,-0.035101479999999997],[1142139600,0],[1142226000,0],[1142312400,-0.2777078],[1142398800,0.7373149],[1142485200,0.26599149999999999],[1142571600,-1.4981279999999999],[1142658000,0.13356560000000001],[1142744400,0],[1142830800,0],[1142917200,-0.0038860940000000001],[1143003600,-0.89679679999999995],[1143090000,-0.047361309999999997],[1143176400,-0.7215473],[1143262800,0.53364219999999996],[1143349200,0],[1143435600,0],[1143522000,-0.38839750000000001],[1143608400,-0.78037880000000004],[1143694800,0.45627180000000001],[1143781200,0.2748486],[1143867600,0.26866889999999999],[1143954000,0],[1144036800,0],[1144123200,-0.14417430000000001],[1144209600,-0.30081809999999998],[1144296000,0.51708290000000001],[1144382400,-0.4717112],[1144468800,-0.64328540000000001],[1144555200,0],[1144641600,0],[1144728000,-0.30760510000000002],[1144814400,-0.28194940000000002],[1144900800,0.80187410000000003],[1144987200,0.43024519999999999],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.5471589],[1145419200,0.91335509999999998],[1145505600,0.30688539999999997],[1145592000,0.73331270000000004],[1145678400,-0.61817610000000001],[1145764800,0],[1145851200,0],[1145937600,-0.36664469999999999],[1146024000,-0.27548719999999999],[1146110400,0.2013064],[1146196800,-0.0069807719999999997],[1146283200,-0.66754860000000005],[1146369600,0],[1146456000,0],[1146542400,-0.17430799999999999],[1146628800,0.37851990000000002],[1146715200,0.48316979999999998],[1146801600,0.51746119999999995],[1146888000,0.4040977],[1146974400,0],[1147060800,0],[1147147200,0.49663469999999998],[1147233600,0.060616360000000001],[1147320000,-0.3385416],[1147406400,-1.0266630000000001],[1147492800,0.38139780000000001],[1147579200,0],[1147665600,0],[1147752000,-0.1701696],[1147838400,-1.034681],[1147924800,0.48699229999999999],[1148011200,0.11442040000000001],[1148097600,0.70843270000000003],[1148184000,0],[1148270400,0],[1148356800,-0.76319959999999998],[1148443200,-0.6873553],[1148529600,-0.31934570000000001],[1148616000,-0.3402731],[1148702400,0.42914210000000003],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.64201359999999996],[1149134400,0.18630969999999999],[1149220800,0.047391610000000001],[1149307200,-0.29071000000000002],[1149393600,0],[1149480000,0],[1149566400,0.29015380000000002],[1149652800,0.45535360000000003],[1149739200,0.033957250000000001],[1149825600,-0.039174229999999997],[1149912000,-0.34871479999999999],[1149998400,0],[1150084800,0],[1150171200,-0.55286999999999997],[1150257600,0.1431192],[1150344000,0.87682519999999997],[1150430400,0.015857240000000002],[1150516800,-0.56461139999999999],[1150603200,0],[1150689600,0],[1150776000,-0.051792860000000003],[1150862400,-0.083682649999999997],[1150948800,-0.55436059999999998],[1151035200,-0.22152720000000001],[1151121600,-0.56171380000000004],[1151208000,0],[1151294400,0],[1151380800,0.33481680000000003],[1151467200,-0.7209738],[1151553600,-0.24250640000000001],[1151640000,-0.2382444],[1151726400,0.35194310000000001],[1151812800,0],[1151899200,0],[1151985600,0.1108614],[1152072000,0],[1152158400,-0.58627099999999999],[1152244800,0.61919060000000004],[1152331200,-0.013151940000000001],[1152417600,0],[1152504000,0],[1152590400,-0.64104519999999998],[1152676800,-0.071921540000000006],[1152763200,-0.63734290000000005],[1152849600,-0.1249758],[1152936000,-0.13693250000000001],[1153022400,0],[1153108800,0],[1153195200,0.39926869999999998],[1153281600,0.18972320000000001],[1153368000,0.19715669999999999],[1153454400,-0.172264],[1153540800,0.24756149999999999],[1153627200,0],[1153713600,0],[1153800000,0.2375632],[1153886400,0.196741],[1153972800,0.85893589999999997],[1154059200,0.3591182],[1154145600,0.94435959999999997],[1154232000,0],[1154318400,0],[1154404800,0.35657420000000001],[1154491200,-0.47155000000000002],[1154577600,0.92954289999999995],[1154664000,0.62674260000000004],[1154750400,-0.44618809999999998],[1154836800,0],[1154923200,0],[1155009600,0.2316201],[1155096000,-0.13215099999999999],[1155182400,0.12442060000000001],[1155268800,0.19383990000000001],[1155355200,-0.51232659999999997],[1155441600,0],[1155528000,0],[1155614400,0.68349329999999997],[1155700800,0.52989949999999997],[1155787200,0.21956780000000001],[1155873600,0.083543080000000006],[1155960000,0.082813070000000003],[1156046400,0],[1156132800,0],[1156219200,0.14746090000000001],[1156305600,-0.0061774630000000002],[1156392000,-0.24267710000000001],[1156478400,0.14511589999999999],[1156564800,0.25163020000000003],[1156651200,0],[1156737600,0],[1156824000,0.22218089999999999],[1156910400,1.019522],[1156996800,0.1254313],[1157083200,-0.43045040000000001],[1157169600,-0.59094219999999997],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.18230550000000001],[1157601600,-0.4988147],[1157688000,0.72997210000000001],[1157774400,-0.0085600390000000002],[1157860800,0],[1157947200,0],[1158033600,0.41109489999999999],[1158120000,0.73246219999999995],[1158206400,-0.13162260000000001],[1158292800,0.1022639],[1158379200,-0.30993219999999999],[1158465600,0],[1158552000,0],[1158638400,-0.052033969999999999],[1158724800,0.2234284],[1158811200,0.52951519999999996],[1158897600,-0.94040409999999997],[1158984000,-0.41676760000000002],[1159070400,0],[1159156800,0],[1159243200,0.41525400000000001],[1159329600,-0.80428809999999995],[1159416000,-0.22757730000000001],[1159502400,-0.51459860000000002],[1159588800,-0.70431920000000003],[1159675200,0],[1159761600,0],[1159848000,0.46401009999999998],[1159934400,0.49396810000000002],[1160020800,0.46563979999999999],[1160107200,0.055080919999999998],[1160193600,0.26511639999999997],[1160280000,0],[1160366400,0],[1160452800,-0.027438270000000001],[1160539200,-0.66848549999999995],[1160625600,0.4899655],[1160712000,0.043996979999999998],[1160798400,0.29369260000000003],[1160884800,0],[1160971200,0],[1161057600,0.3676914],[1161144000,0.23235169999999999],[1161230400,0.011297740000000001],[1161316800,-1.1777789999999999],[1161403200,0.62536539999999996],[1161489600,0],[1161576000,0],[1161662400,-0.42460510000000001],[1161748800,-0.78439329999999996],[1161835200,-0.080111119999999994],[1161921600,-0.17450850000000001],[1162008000,0.25730259999999999],[1162094400,0],[1162184400,0],[1162270800,-0.035323750000000001],[1162357200,0.59513799999999994],[1162443600,-0.01357423],[1162530000,-0.44290309999999999],[1162616400,0.34180569999999999],[1162702800,0],[1162789200,0],[1162875600,0.63981489999999996],[1162962000,0.23560619999999999],[1163048400,-0.49326950000000003],[1163134800,-0.88818430000000004],[1163221200,0.93160540000000003],[1163307600,0],[1163394000,0],[1163480400,-0.048734520000000003],[1163566800,-0.22777339999999999],[1163653200,0.20922089999999999],[1163739600,-0.29256140000000003],[1163826000,-0.27450970000000002],[1163912400,0],[1163998800,0],[1164085200,0.1577373],[1164171600,-0.41358220000000001],[1164258000,0.0077775029999999998],[1164344400,0],[1164430800,-0.3521862],[1164517200,0],[1164603600,0],[1164690000,-0.58177310000000004],[1164776400,-0.34315000000000001],[1164862800,-0.15405460000000001],[1164949200,-0.27609820000000002],[1165035600,-0.077059180000000005],[1165122000,0],[1165208400,0],[1165294800,0.61824380000000001],[1165381200,0.2869447],[1165467600,0.23978740000000001],[1165554000,-0.1033828],[1165640400,0.03655075],[1165726800,0],[1165813200,0],[1165899600,0.62072190000000005],[1165986000,-0.44878649999999998],[1166072400,-0.46489019999999998],[1166158800,-0.17144280000000001],[1166245200,-0.1331251],[1166331600,0],[1166418000,0],[1166504400,0.082145099999999999],[1166590800,-0.1999628],[1166677200,0.62887530000000003],[1166763600,0.44366879999999997],[1166850000,0.38666230000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.30002570000000001],[1167282000,-0.21916959999999999],[1167368400,-0.1584459],[1167454800,0.25361309999999998],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.28817179999999998],[1167973200,0.36764540000000001],[1168059600,-0.31525370000000003],[1168146000,0],[1168232400,0],[1168318800,-0.10176200000000001],[1168405200,0.48643750000000002],[1168491600,0.078350119999999995],[1168578000,-0.1530898],[1168664400,-0.2121122],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.075677649999999999],[1169096400,-0.051929700000000002],[1169182800,-0.49830750000000001],[1169269200,-0.017008599999999999],[1169355600,0],[1169442000,0],[1169528400,-0.2318916],[1169614800,-0.8888085],[1169701200,-0.074198319999999998],[1169787600,-0.41720590000000002],[1169874000,0.61758190000000002],[1169960400,0],[1170046800,0],[1170133200,0.46529480000000001],[1170219600,0.1189393],[1170306000,-0.76665110000000003],[1170392400,0.24198629999999999],[1170478800,-0.33494249999999998],[1170565200,0],[1170651600,0],[1170738000,-0.2448612],[1170824400,-0.43032110000000001],[1170910800,1.319229],[1170997200,-0.1421134],[1171083600,-0.03541528],[1171170000,0],[1171256400,0],[1171342800,-0.01985516],[1171429200,-0.029725649999999999],[1171515600,-0.33918700000000002],[1171602000,-0.1201918],[1171688400,-0.1055832],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.77006050000000004],[1172120400,-0.50504260000000001],[1172206800,0.1354571],[1172293200,-0.37880399999999997],[1172379600,0],[1172466000,0],[1172552400,-0.088390399999999994],[1172638800,-0.17410310000000001],[1172725200,-0.37098920000000002],[1172811600,-0.60179009999999999],[1172898000,-0.2357978],[1172984400,0],[1173070800,0],[1173157200,-0.05673313],[1173243600,0.1909189],[1173330000,0.1225895],[1173416400,-0.27809210000000001],[1173502800,-0.1016402],[1173589200,0],[1173672000,0],[1173758400,0.14312330000000001],[1173844800,-0.086184860000000002],[1173931200,-0.2873272],[1174017600,1.2511399999999999],[1174104000,0.26100849999999998],[1174190400,0],[1174276800,0],[1174363200,-0.67638779999999998],[1174449600,0.20896129999999999],[1174536000,-0.18632199999999999],[1174622400,-0.58912019999999998],[1174708800,-0.1372903],[1174795200,0],[1174881600,0],[1174968000,-0.0001723323],[1175054400,0.72031400000000001],[1175140800,0.08202653],[1175227200,0.017442470000000002],[1175313600,0.2715513],[1175400000,0],[1175486400,0],[1175572800,-0.41467739999999997],[1175659200,0.098054589999999997],[1175745600,0.49057899999999999],[1175832000,0.51940160000000002],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.27068680000000001],[1176264000,-0.097311999999999996],[1176350400,0.4986505],[1176436800,0.3457925],[1176523200,0.15388550000000001],[1176609600,0],[1176696000,0],[1176782400,-0.4569628],[1176868800,-0.20119819999999999],[1176955200,-0.21093310000000001],[1177041600,-0.15665750000000001],[1177128000,0.44181290000000001],[1177214400,0],[1177300800,0],[1177387200,-0.3447134],[1177473600,0.15460789999999999],[1177560000,-0.49677739999999998],[1177646400,-0.82903230000000006],[1177732800,-0.72710379999999997],[1177819200,0],[1177905600,0],[1177992000,0.54353289999999999],[1178078400,0.15778909999999999],[1178164800,-0.1661357],[1178251200,-0.43609819999999999],[1178337600,-0.29197990000000001],[1178424000,0],[1178510400,0],[1178596800,-0.85717900000000002],[1178683200,-0.40663310000000003],[1178769600,-0.61399879999999996],[1178856000,-0.4709932],[1178942400,1.0281659999999999],[1179028800,0],[1179115200,0],[1179201600,-0.12655910000000001],[1179288000,-0.095892729999999995],[1179374400,-0.74707749999999995],[1179460800,-0.24502950000000001],[1179547200,0.2645324],[1179633600,0],[1179720000,0],[1179806400,-0.31991829999999999],[1179892800,-0.24124660000000001],[1179979200,-0.063941929999999994],[1180065600,-0.87911709999999998],[1180152000,0.18560579999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.043224070000000003],[1180584000,-1.135162],[1180670400,0.14597099999999999],[1180756800,0.48823569999999999],[1180843200,0],[1180929600,0],[1181016000,-0.58016749999999995],[1181102400,0.11963020000000001],[1181188800,0.2186312],[1181275200,0.055128459999999997],[1181361600,-0.02831409],[1181448000,0],[1181534400,0],[1181620800,-0.25431579999999998],[1181707200,-0.61610419999999999],[1181793600,-0.28083019999999997],[1181880000,-0.2242644],[1181966400,0.17331489999999999],[1182052800,0],[1182139200,0],[1182225600,-0.80578179999999999],[1182312000,0.33662039999999999],[1182398400,0.22901099999999999],[1182484800,-0.031786290000000002],[1182571200,-0.42984],[1182657600,0],[1182744000,0],[1182830400,-0.041040470000000003],[1182916800,0.3110387],[1183003200,0.43163940000000001],[1183089600,-0.22770309999999999],[1183176000,-1.173772],[1183262400,0],[1183348800,0],[1183435200,-0.23792140000000001],[1183521600,0.2195801],[1183608000,0],[1183694400,-0.25915589999999999],[1183780800,-0.1853805],[1183867200,0],[1183953600,0],[1184040000,-0.81993830000000001],[1184126400,0.081460420000000006],[1184212800,-0.30630439999999998],[1184299200,0.28123369999999998],[1184385600,-0.62451599999999996],[1184472000,0],[1184558400,0],[1184644800,0.16050929999999999],[1184731200,0.97388180000000002],[1184817600,-0.082031480000000004],[1184904000,-0.20339879999999999],[1184990400,-0.78550960000000003],[1185076800,0],[1185163200,0],[1185249600,0.41322900000000001],[1185336000,0.23847370000000001],[1185422400,0.036029350000000002],[1185508800,-2.292062],[1185595200,-1.1034820000000001],[1185681600,0],[1185768000,0],[1185854400,-0.89631019999999995],[1185940800,1.016249],[1186027200,-0.88525860000000001],[1186113600,-0.4465113],[1186200000,-0.30502240000000003],[1186286400,0],[1186372800,0],[1186459200,-0.86275659999999998],[1186545600,-0.81855460000000002],[1186632000,-1.1216950000000001],[1186718400,0.55981729999999996],[1186804800,0.61448409999999998],[1186891200,0],[1186977600,0],[1187064000,0.55984849999999997],[1187150400,0.96114370000000005],[1187236800,0.56969340000000002],[1187323200,0.87106550000000005],[1187409600,-1.0571660000000001],[1187496000,0],[1187582400,0],[1187668800,-0.49087449999999999],[1187755200,2.7150569999999998],[1187841600,-0.51387609999999995],[1187928000,0.041587539999999999],[1188014400,-0.44455169999999999],[1188100800,0],[1188187200,0],[1188273600,0.099127930000000003],[1188360000,0.2076559],[1188446400,-0.36220340000000001],[1188532800,-0.38043460000000001],[1188619200,0.1974571],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.175099],[1189051200,0.05560383],[1189137600,-0.53879500000000002],[1189224000,0.28434029999999999],[1189310400,0],[1189396800,0],[1189483200,-0.48800670000000002],[1189569600,-0.29107230000000001],[1189656000,-0.69188419999999995],[1189742400,-0.36847580000000002],[1189828800,-0.61498940000000002],[1189915200,0],[1190001600,0],[1190088000,-0.5298678],[1190174400,0.13569690000000001],[1190260800,-0.2634455],[1190347200,0.61139520000000003],[1190433600,0.1010451],[1190520000,0],[1190606400,0],[1190692800,-0.91871080000000005],[1190779200,-1.1425730000000001],[1190865600,-0.51328640000000003],[1190952000,-1.260046],[1191038400,0.056174170000000002],[1191124800,0],[1191211200,0],[1191297600,1.1119220000000001],[1191384000,0.36345149999999998],[1191470400,-0.2046007],[1191556800,-0.66219669999999997],[1191643200,-0.33735890000000002],[1191729600,0],[1191816000,0],[1191902400,-0.92380039999999997],[1191988800,-0.43661159999999999],[1192075200,0.69542029999999999],[1192161600,0.62614700000000001],[1192248000,-0.26884190000000002],[1192334400,0],[1192420800,0],[1192507200,0.46569369999999999],[1192593600,0.04510629],[1192680000,0.28476230000000002],[1192766400,-1.5715049999999999],[1192852800,-0.47510570000000002],[1192939200,0],[1193025600,0],[1193112000,-0.21209500000000001],[1193198400,-2.6058840000000001],[1193284800,-1.2990809999999999],[1193371200,1.2074389999999999],[1193457600,0.48721340000000002],[1193544000,0],[1193630400,0],[1193716800,-0.89375210000000005],[1193803200,0.1144886],[1193889600,-0.40800649999999999],[1193976000,-0.097586010000000001],[1194062400,-0.1870704],[1194148800,0],[1194238800,0],[1194325200,-0.057322810000000002],[1194411600,-1.07534],[1194498000,1.1320539999999999],[1194584400,1.5093829999999999],[1194670800,0.93592920000000002],[1194757200,0],[1194843600,0],[1194930000,2.1079319999999999],[1195016400,-1.512464],[1195102800,-0.43035279999999998],[1195189200,1.182318],[1195275600,-0.39171650000000002],[1195362000,0],[1195448400,0],[1195534800,-0.26264539999999997],[1195621200,-1.0747869999999999],[1195707600,0.63543839999999996],[1195794000,0],[1195880400,0.3383254],[1195966800,0],[1196053200,0],[1196139600,-0.23824909999999999],[1196226000,-0.96916460000000004],[1196312400,-1.398582],[1196398800,0.65463610000000005],[1196485200,-0.74798100000000001],[1196571600,0],[1196658000,0],[1196744400,-1.030877],[1196830800,-0.68015389999999998],[1196917200,0.42071170000000002],[1197003600,-0.24672839999999999],[1197090000,-0.22673009999999999],[1197176400,0],[1197262800,0],[1197349200,-0.10195799999999999],[1197435600,1.251539],[1197522000,0.1371192],[1197608400,-1.333062],[1197694800,-0.86216749999999998],[1197781200,0],[1197867600,0],[1197954000,1.504286],[1198040400,-0.41751179999999999],[1198126800,-0.1441934],[1198213200,-0.69878459999999998],[1198299600,-1.541401],[1198386000,0],[1198472400,0],[1198558800,-0.27362320000000001],[1198645200,0],[1198731600,0.20777000000000001],[1198818000,0.29183419999999999],[1198904400,-0.92518829999999996],[1198990800,0],[1199077200,0],[1199163600,1.235374],[1199250000,0],[1199336400,0.23526530000000001],[1199422800,-1.8846750000000001],[1199509200,0.3317234],[1199595600,0],[1199682000,0],[1199768400,0.74267689999999997],[1199854800,0.59815940000000001],[1199941200,0.20017409999999999],[1200027600,0.3083612],[1200114000,-0.58405379999999996],[1200200400,0],[1200286800,0],[1200373200,-0.99438660000000001],[1200459600,1.137912],[1200546000,3.0349330000000001],[1200632400,1.8654539999999999],[1200718800,0.61336520000000005],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.56749519999999998],[1201150800,0.59038000000000002],[1201237200,-1.6399680000000001],[1201323600,0.1062642],[1201410000,0],[1201496400,0],[1201582800,0.1690893],[1201669200,-0.42399559999999997],[1201755600,0.2691249],[1201842000,-2.3736329999999999],[1201928400,-0.45304929999999999],[1202014800,0],[1202101200,0],[1202187600,0.71541999999999994],[1202274000,1.384517],[1202360400,0.1788932],[1202446800,-0.54666579999999998],[1202533200,-1.156925],[1202619600,0],[1202706000,0],[1202792400,-1.175503],[1202878800,-0.094105220000000003],[1202965200,-0.87341849999999999],[1203051600,0.53373320000000002],[1203138000,-0.74666659999999996],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.76601629999999998],[1203570000,0.089429540000000002],[1203656400,0.71547070000000001],[1203742800,-0.1795563],[1203829200,0],[1203915600,0],[1204002000,-0.25109789999999998],[1204088400,0.28011150000000001],[1204174800,0.54295689999999996],[1204261200,-1.2459549999999999],[1204347600,0.82273370000000001],[1204434000,0],[1204520400,0],[1204606800,-0.32610899999999998],[1204693200,0.44680340000000002],[1204779600,-0.78765169999999995],[1204866000,0.22964989999999999],[1204952400,1.0184439999999999],[1205038800,0],[1205121600,0],[1205208000,0.93867029999999996],[1205294400,-1.3214429999999999],[1205380800,-0.71800240000000004],[1205467200,0.0149236],[1205553600,0.4650224],[1205640000,0],[1205726400,0],[1205812800,0.38156299999999999],[1205899200,-1.0158780000000001],[1205985600,-0.99467209999999995],[1206072000,-0.79642599999999997],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.98642660000000004],[1206504000,-0.55417380000000005],[1206590400,-0.71056140000000001],[1206676800,0.31035200000000002],[1206763200,0.308838],[1206849600,0],[1206936000,0],[1207022400,1.167586],[1207108800,-1.1974039999999999],[1207195200,0.34771190000000002],[1207281600,-0.67682399999999998],[1207368000,0.087327249999999995],[1207454400,0],[1207540800,0],[1207627200,-0.48013489999999998],[1207713600,-0.052278539999999998],[1207800000,0.39299040000000002],[1207886400,2.3090769999999998],[1207972800,-0.1225152],[1208059200,0],[1208145600,0],[1208232000,-0.4230081],[1208318400,-1.417726],[1208404800,-0.97353040000000002],[1208491200,0.43334509999999998],[1208577600,0.39031490000000002],[1208664000,0],[1208750400,0],[1208836800,-0.30414350000000001],[1208923200,0.56319580000000002],[1209009600,2.2306249999999999],[1209096000,2.9474100000000001],[1209182400,-1.37907],[1209268800,0],[1209355200,0],[1209441600,0.44035419999999997],[1209528000,0.73368699999999998],[1209614400,0.59898620000000002],[1209700800,1.5928],[1209787200,-0.4958767],[1209873600,0],[1209960000,0],[1210046400,-0.46824510000000003],[1210132800,0.1101811],[1210219200,-0.54997119999999999],[1210305600,-0.56110119999999997],[1210392000,-0.42776059999999999],[1210478400,0],[1210564800,0],[1210651200,-0.50192110000000001],[1210737600,-0.6083016],[1210824000,0.083979810000000002],[1210910400,0.91785130000000004],[1210996800,-0.1608782],[1211083200,0],[1211169600,0],[1211256000,-0.0056970639999999999],[1211342400,-0.71529379999999998],[1211428800,0.57385960000000003],[1211515200,0.8397654],[1211601600,-0.93108069999999998],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.00614841],[1212033600,-0.78042959999999995],[1212120000,0.42074289999999998],[1212206400,0.37588709999999997],[1212292800,0],[1212379200,0],[1212465600,-0.95487690000000003],[1212552000,-0.2159075],[1212638400,0.57985489999999995],[1212724800,0.42110130000000001],[1212811200,-0.58197410000000005],[1212897600,0],[1212984000,0],[1213070400,-0.44709759999999998],[1213156800,-0.20571130000000001],[1213243200,-0.59987789999999996],[1213329600,0.45254280000000002],[1213416000,-0.33983459999999999],[1213502400,0],[1213588800,0],[1213675200,0.27007589999999998],[1213761600,0.06097756],[1213848000,-0.1001104],[1213934400,0.31490370000000001],[1214020800,-0.339528],[1214107200,0],[1214193600,0],[1214280000,-1.2519849999999999],[1214366400,0.044526589999999998],[1214452800,0.95509889999999997],[1214539200,0.32970919999999998],[1214625600,-0.48672799999999999],[1214712000,0],[1214798400,0],[1214884800,1.899176],[1214971200,-0.2104772],[1215057600,1.495763],[1215144000,-0.38654179999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.86880040000000003],[1215576000,-0.1446114],[1215662400,-0.59561730000000002],[1215748800,0.42614229999999997],[1215835200,0.4346854],[1215921600,0],[1216008000,0],[1216094400,-0.80494489999999996],[1216180800,0.54839289999999996],[1216267200,0.94327220000000001],[1216353600,1.123178],[1216440000,-0.35392370000000001],[1216526400,0],[1216612800,0],[1216699200,-0.17813519999999999],[1216785600,-1.4005099999999999],[1216872000,0.270451],[1216958400,-0.56659530000000002],[1217044800,0.2429278],[1217131200,0],[1217217600,0],[1217304000,-0.46075549999999998],[1217390400,0.90640140000000002],[1217476800,-0.7262748],[1217563200,1.593666],[1217649600,0.3848355],[1217736000,0],[1217822400,0],[1217908800,0.95712249999999999],[1217995200,0.059753390000000003],[1218081600,-2.2659630000000002],[1218168000,-0.1854393],[1218254400,1.0628359999999999],[1218340800,0],[1218427200,0],[1218513600,1.3701159999999999],[1218600000,-0.072649640000000001],[1218686400,-0.47719990000000001],[1218772800,0.1812173],[1218859200,0.037999169999999999],[1218945600,0],[1219032000,0],[1219118400,-0.49455559999999998],[1219204800,-1.3003169999999999],[1219291200,0.27685320000000002],[1219377600,-1.0193760000000001],[1219464000,0.43718590000000002],[1219550400,0],[1219636800,0],[1219723200,-0.073273920000000006],[1219809600,-0.1121057],[1219896000,-0.55542740000000002],[1219982400,0.14850289999999999],[1220068800,-0.070725040000000003],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.35876170000000002],[1220500800,0.70835029999999999],[1220587200,0.93741390000000002],[1220673600,-0.094851900000000003],[1220760000,0],[1220846400,0],[1220932800,-0.1048066],[1221019200,0.60052369999999999],[1221105600,0.56161399999999995],[1221192000,-0.85819829999999997],[1221278400,-0.65854539999999995],[1221364800,0],[1221451200,0],[1221537600,-1.4868189999999999],[1221624000,-0.0064056169999999997],[1221710400,-0.33324130000000002],[1221796800,-0.26116149999999999],[1221883200,0.29843320000000001],[1221969600,0],[1222056000,0],[1222142400,0.69545500000000005],[1222228800,0.2613335],[1222315200,-0.24150840000000001],[1222401600,0.51300710000000005],[1222488000,0.75559500000000002],[1222574400,0],[1222660800,0],[1222747200,0.68969740000000002],[1222833600,-0.42676910000000001],[1222920000,0.29058650000000003],[1223006400,0.41096850000000001],[1223092800,0.0118806],[1223179200,0],[1223265600,0],[1223352000,-0.16224359999999999],[1223438400,-0.82633469999999998],[1223524800,-2.0772020000000002],[1223611200,-0.35694969999999998],[1223697600,-0.0092234340000000008],[1223784000,0],[1223870400,0],[1223956800,-0.89684370000000002],[1224043200,0.6589817],[1224129600,0.66991959999999995],[1224216000,-0.17582420000000001],[1224302400,-0.64594479999999999],[1224388800,0],[1224475200,0],[1224561600,-0.42514049999999998],[1224648000,0.1172504],[1224734400,0.12540080000000001],[1224820800,-1.179238],[1224907200,0.4564645],[1224993600,0],[1225080000,0],[1225166400,0.82437660000000001],[1225252800,-1.420005],[1225339200,-0.54391820000000002],[1225425600,-0.1919563],[1225512000,0.83147510000000002],[1225598400,0],[1225688400,0],[1225774800,0.32771410000000001],[1225861200,-0.2970372],[1225947600,-0.54794290000000001],[1226034000,0.29336839999999997],[1226120400,-0.56481420000000004],[1226206800,0],[1226293200,0],[1226379600,-0.82030250000000005],[1226466000,0.43843529999999997],[1226552400,-1.4310149999999999],[1226638800,-0.6212974],[1226725200,-1.113888],[1226811600,0],[1226898000,0],[1226984400,-0.00030326300000000001],[1227070800,-0.1493285],[1227157200,-0.15357219999999999],[1227243600,0.76361780000000001],[1227330000,-0.5815863],[1227416400,0],[1227502800,0],[1227589200,0.45261279999999998],[1227675600,0.036115269999999998],[1227762000,0.35087600000000002],[1227848400,0],[1227934800,0.3863337],[1228021200,0],[1228107600,0],[1228194000,-0.1706937],[1228280400,0.097629289999999994],[1228366800,-0.36842859999999999],[1228453200,0.047005650000000003],[1228539600,-0.6091839],[1228626000,0],[1228712400,0],[1228798800,-0.24399760000000001],[1228885200,0.37273709999999999],[1228971600,-0.45390530000000001],[1229058000,0.40910449999999998],[1229144400,1.0222309999999999],[1229230800,0],[1229317200,0],[1229403600,-0.6706761],[1229490000,-0.067472760000000007],[1229576400,0.4615764],[1229662800,0.72257839999999995],[1229749200,1.1465879999999999],[1229835600,0],[1229922000,0],[1230008400,-0.53743339999999995],[1230094800,-0.22394439999999999],[1230181200,0.01351771],[1230267600,0],[1230354000,-0.0033298360000000001],[1230440400,0],[1230526800,0],[1230613200,-0.32317449999999998],[1230699600,0.58080410000000005],[1230786000,0.39292709999999997],[1230872400,0],[1230958800,0.011801870000000001],[1231045200,0],[1231131600,0],[1231218000,0.32517570000000001],[1231304400,1.2986329999999999],[1231390800,-0.070837670000000005],[1231477200,0.95851710000000001],[1231563600,-0.72259600000000002],[1231650000,0],[1231736400,0],[1231822800,-0.089759900000000004],[1231909200,0.01498],[1231995600,-0.18199480000000001],[1232082000,-0.38409569999999998],[1232168400,-0.05699684],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.4558625],[1232600400,0.051928240000000001],[1232686800,-0.75220030000000004],[1232773200,0.75575590000000004],[1232859600,0],[1232946000,0],[1233032400,0.4295234],[1233118800,0.79057699999999997],[1233205200,-0.1000619],[1233291600,-0.03688371],[1233378000,0.10858089999999999],[1233464400,0],[1233550800,0],[1233637200,0.94774329999999996],[1233723600,0.1069551],[1233810000,-0.29982560000000003],[1233896400,-0.2446402],[1233982800,0.67453209999999997],[1234069200,0],[1234155600,0],[1234242000,-0.052781149999999999],[1234328400,-0.093980510000000003],[1234414800,-0.090734099999999998],[1234501200,0.18046909999999999],[1234587600,0.18144399999999999],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0.2328131],[1235019600,-0.87081109999999995],[1235106000,-0.47378100000000001],[1235192400,-0.68084069999999997],[1235278800,0],[1235365200,0],[1235451600,0.34420909999999999],[1235538000,0.16498109999999999],[1235624400,0.1119516],[1235710800,-0.63207570000000002],[1235797200,0.62588650000000001],[1235883600,0],[1235970000,0],[1236056400,0.26201780000000002],[1236142800,-0.73372349999999997],[1236229200,-0.090216199999999996],[1236315600,0.1775475],[1236402000,-0.4433339],[1236488400,0],[1236571200,0],[1236657600,-0.078575569999999997],[1236744000,0.22144759999999999],[1236830400,-0.48528149999999998],[1236916800,1.4275260000000001],[1237003200,0.021813249999999999],[1237089600,0],[1237176000,0],[1237262400,-0.91709470000000004],[1237348800,0.60878220000000005],[1237435200,0.61080650000000003],[1237521600,-0.37538939999999998],[1237608000,-0.50199020000000005],[1237694400,0],[1237780800,0],[1237867200,0.2020787],[1237953600,-0.68044230000000006],[1238040000,0.069814849999999998],[1238126400,0.41993140000000001],[1238212800,-0.84477060000000004],[1238299200,0],[1238385600,0],[1238472000,0.055767709999999998],[1238558400,-0.32448539999999998],[1238644800,0.70315530000000004],[1238731200,-0.7115245],[1238817600,-0.73841760000000001],[1238904000,0],[1238990400,0],[1239076800,-0.097923930000000006],[1239163200,-0.57694080000000003],[1239249600,0.32127529999999999],[1239336000,-0.31450889999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.02433418],[1239768000,0.43521729999999997],[1239854400,0.36074479999999998],[1239940800,0.71618079999999995],[1240027200,0.22780400000000001],[1240113600,0],[1240200000,0],[1240286400,-0.84764879999999998],[1240372800,0.26545829999999998],[1240459200,-0.89254750000000005],[1240545600,-0.28139799999999998],[1240632000,-1.01569],[1240718400,0],[1240804800,0],[1240891200,0.20976900000000001],[1240977600,0.63089470000000003],[1241064000,1.0093049999999999],[1241150400,1.2935449999999999],[1241236800,0.95156739999999995],[1241323200,0],[1241409600,0],[1241496000,1.4507190000000001],[1241582400,1.029706],[1241668800,0.7186842],[1241755200,-0.83141449999999995],[1241841600,0.57136580000000003],[1241928000,0],[1242014400,0],[1242100800,0.2304879],[1242187200,-0.51237520000000003],[1242273600,-0.75231440000000005],[1242360000,1.4155880000000001],[1242446400,0.20814289999999999],[1242532800,0],[1242619200,0],[1242705600,-0.21428220000000001],[1242792000,0.67463200000000001],[1242878400,0.100844],[1242964800,0.54931949999999996],[1243051200,-0.21493280000000001],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,1.0918140000000001],[1243483200,-0.2277198],[1243569600,-0.14045920000000001],[1243656000,0.54931200000000002],[1243742400,0],[1243828800,0],[1243915200,0.99181629999999998],[1244001600,-1.155356],[1244088000,0.051213010000000003],[1244174400,0.71558180000000005],[1244260800,0.31992199999999998],[1244347200,0],[1244433600,0],[1244520000,-0.59245440000000005],[1244606400,0.011950189999999999],[1244692800,-0.021452809999999999],[1244779200,0.5672663],[1244865600,0.40340280000000001],[1244952000,0],[1245038400,0],[1245124800,-0.39875119999999997],[1245211200,0.35723359999999998],[1245297600,1.1295500000000001],[1245384000,0.1430382],[1245470400,-0.88880510000000001],[1245556800,0],[1245643200,0],[1245729600,-0.366539],[1245816000,-0.56015999999999999],[1245902400,0.1120072],[1245988800,0.58966560000000001],[1246075200,0.64705500000000005],[1246161600,0],[1246248000,0],[1246334400,-0.024032109999999999],[1246420800,-0.016323589999999999],[1246507200,1.0752839999999999],[1246593600,-0.20829780000000001],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.60790270000000002],[1247025600,0.65852619999999995],[1247112000,-0.25470169999999998],[1247198400,0.081076209999999996],[1247284800,0.83090560000000002],[1247371200,0],[1247457600,0],[1247544000,0.078621490000000002],[1247630400,0.32018639999999998],[1247716800,0.96180359999999998],[1247803200,0.42176409999999998],[1247889600,-0.25740289999999999],[1247976000,0],[1248062400,0],[1248148800,0.38078980000000001],[1248235200,0.0064426550000000003],[1248321600,0.19753789999999999],[1248408000,0.2341095],[1248494400,-0.41762149999999998],[1248580800,0],[1248667200,0],[1248753600,0.26852809999999999],[1248840000,1.8535520000000001],[1248926400,-0.48289959999999998],[1249012800,0.66056729999999997],[1249099200,-0.28415590000000002],[1249185600,0],[1249272000,0],[1249358400,0.02666746],[1249444800,-0.24014099999999999],[1249531200,-1.3902909999999999],[1249617600,0.24144599999999999],[1249704000,0.81166990000000006],[1249790400,0],[1249876800,0],[1249963200,-0.26224049999999999],[1250049600,-0.59806749999999997],[1250136000,1.0122040000000001],[1250222400,-0.1480698],[1250308800,-0.53994580000000003],[1250395200,0],[1250481600,0],[1250568000,-0.2186496],[1250654400,0.97006689999999995],[1250740800,0.32005990000000001],[1250827200,-0.049211480000000002],[1250913600,1.1773400000000001],[1251000000,0],[1251086400,0],[1251172800,0.69446189999999997],[1251259200,0.68225210000000003],[1251345600,0.32253169999999998],[1251432000,-0.43508980000000003],[1251518400,-0.01395032],[1251604800,0],[1251691200,0],[1251777600,-1.1813199999999999],[1251864000,-1.021304],[1251950400,0.02313757],[1252036800,0.53408560000000005],[1252123200,1.6955039999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.31935439999999998],[1252555200,0.51952469999999995],[1252641600,0.73408549999999995],[1252728000,-0.63702930000000002],[1252814400,0],[1252900800,0],[1252987200,0.2055758],[1253073600,0.91868819999999995],[1253160000,-0.2094734],[1253246400,0.71786899999999998],[1253332800,0.62133179999999999],[1253419200,0],[1253505600,0],[1253592000,0.2358856],[1253678400,0.12631729999999999],[1253764800,0.47779319999999997],[1253851200,-1.190015],[1253937600,-0.3149863],[1254024000,0],[1254110400,0],[1254196800,1.188858],[1254283200,-0.9272241],[1254369600,-0.054185440000000001],[1254456000,-1.7397],[1254542400,-0.77023280000000005],[1254628800,0],[1254715200,0],[1254801600,0.86643700000000001],[1254888000,0.66282410000000003],[1254974400,0.241503],[1255060800,-0.60537810000000003],[1255147200,1.1856709999999999],[1255233600,0],[1255320000,0],[1255406400,0.23361989999999999],[1255492800,-0.076692129999999997],[1255579200,0.94200530000000005],[1255665600,-0.71780639999999996],[1255752000,-1.3570249999999999],[1255838400,0],[1255924800,0],[1256011200,0.99103300000000005],[1256097600,-0.68530210000000003],[1256184000,-0.36490539999999999],[1256270400,0.72500869999999995],[1256356800,-1.9248559999999999],[1256443200,0],[1256529600,0],[1256616000,-0.43307299999999999],[1256702400,0.3063729],[1256788800,0.48671160000000002],[1256875200,-0.60779039999999995],[1256961600,-1.524235],[1257048000,0],[1257138000,0],[1257224400,-0.87441690000000005],[1257310800,0.47648760000000001],[1257397200,0.41349049999999998],[1257483600,1.4082600000000001],[1257570000,-0.3278354],[1257656400,0],[1257742800,0],[1257829200,0.54632550000000002],[1257915600,-0.84466680000000005],[1258002000,1.6700189999999999],[1258088400,-0.35508289999999998],[1258174800,-0.0040180540000000001],[1258261200,0],[1258347600,0],[1258434000,1.39537],[1258520400,1.2771950000000001],[1258606800,-0.2040949],[1258693200,-1.1261570000000001],[1258779600,-0.3058091],[1258866000,0],[1258952400,0],[1259038800,0.41460829999999999],[1259125200,-0.46759260000000002],[1259211600,0.044479680000000001],[1259298000,0],[1259384400,-0.83853710000000004],[1259470800,0],[1259557200,0],[1259643600,0.49491950000000001],[1259730000,1.481868],[1259816400,0.7621559],[1259902800,-0.4589897],[1259989200,1.6111219999999999],[1260075600,0],[1260162000,0],[1260248400,0.94455089999999997],[1260334800,0.042295970000000002],[1260421200,-0.32790639999999999],[1260507600,-1.3926529999999999],[1260594000,0.36963770000000001],[1260680400,0],[1260766800,0],[1260853200,0.39061030000000002],[1260939600,-0.61616959999999998],[1261026000,0.65037710000000004],[1261112400,-0.41516510000000001],[1261198800,0.32521949999999999],[1261285200,0],[1261371600,0],[1261458000,0.71109319999999998],[1261544400,1.344867],[1261630800,0.69452990000000003],[1261717200,0.079580620000000005],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.17930189999999999],[1262149200,0.3611048],[1262235600,0.95777290000000004],[1262322000,0.11821520000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.6024590000000001],[1262754000,0.13219349999999999],[1262840400,-0.17864160000000001],[1262926800,2.0243090000000001],[1263013200,0.99606309999999998],[1263099600,0],[1263186000,0],[1263272400,-0.066322049999999994],[1263358800,-1.31016],[1263445200,0.67315250000000004],[1263531600,1.036907],[1263618000,-2.0762139999999998],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.125864],[1264050000,0.0069560330000000004],[1264136400,0.3382212],[1264222800,-1.350438],[1264309200,0],[1264395600,0],[1264482000,0.35240579999999999],[1264568400,-0.36803049999999998],[1264654800,0.83541810000000005],[1264741200,-2.383073],[1264827600,-0.52369089999999996],[1264914000,0],[1265000400,0],[1265086800,1.024195],[1265173200,0.89606359999999996],[1265259600,-0.19861570000000001],[1265346000,-1.212442],[1265432400,0.2127609],[1265518800,0],[1265605200,0],[1265691600,0.7184374],[1265778000,1.4664280000000001],[1265864400,0.51010750000000005],[1265950800,0.1093537],[1266037200,0.17294809999999999],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0.38534059999999998],[1266469200,-0.13733020000000001],[1266555600,-0.31635089999999999],[1266642000,-0.31381019999999998],[1266728400,0],[1266814800,0],[1266901200,-0.1069432],[1266987600,-1.164706],[1267074000,-0.064362169999999996],[1267160400,-0.71958009999999994],[1267246800,-0.31903320000000002],[1267333200,0],[1267419600,0],[1267506000,1.0788770000000001],[1267592400,-0.063483269999999994],[1267678800,-0.71176550000000005],[1267765200,0.13889589999999999],[1267851600,0.46390979999999998],[1267938000,0],[1268024400,0],[1268110800,0.59451069999999995],[1268197200,-0.14996999999999999],[1268283600,1.224559],[1268370000,-0.42135509999999998],[1268456400,-0.56688430000000001],[1268542800,0],[1268625600,0],[1268712000,-0.1534713],[1268798400,0.51589269999999998],[1268884800,0.95202260000000005],[1268971200,0.19972529999999999],[1269057600,-1.0377099999999999],[1269144000,0],[1269230400,0],[1269316800,1.248216],[1269403200,2.3156460000000001],[1269489600,-0.68569999999999998],[1269576000,-0.031285159999999999],[1269662400,-0.3967038],[1269748800,0],[1269835200,0],[1269921600,0.10507469999999999],[1270008000,0.64782340000000005],[1270094400,-0.88893279999999997],[1270180800,-0.057856829999999998],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.780578],[1270612800,0.080749180000000004],[1270699200,-0.28709960000000001],[1270785600,-0.28094409999999997],[1270872000,-0.64621209999999996],[1270958400,0],[1271044800,0],[1271131200,0.046047940000000002],[1271217600,-0.35843930000000002],[1271304000,2.6312859999999998],[1271390400,-0.1950663],[1271476800,-0.43505349999999998],[1271563200,0],[1271649600,0],[1271736000,0.0051289259999999998],[1271822400,0.77173700000000001],[1271908800,-0.15877189999999999],[1271995200,1.0741719999999999],[1272081600,0.33246379999999998],[1272168000,0],[1272254400,0],[1272340800,-0.58898229999999996],[1272427200,-0.19262180000000001],[1272513600,-1.124495],[1272600000,0.74788849999999996],[1272686400,-2.9154270000000002],[1272772800,0],[1272859200,0],[1272945600,1.140854],[1273032000,-0.45437549999999999],[1273118400,-0.18370729999999999],[1273204800,-1.3970849999999999],[1273291200,-0.19321479999999999],[1273377600,0],[1273464000,0],[1273550400,-0.54347590000000001],[1273636800,0.54399370000000002],[1273723200,0.4062828],[1273809600,0.029459340000000001],[1273896000,-0.5779164],[1273982400,0],[1274068800,0],[1274155200,0.4315814],[1274241600,-0.4943264],[1274328000,0.16505210000000001],[1274414400,0.28171010000000002],[1274500800,-0.55959300000000001],[1274587200,0],[1274673600,0],[1274760000,-0.072780339999999999],[1274846400,-0.070245730000000006],[1274932800,-0.26873859999999999],[1275019200,-0.03354679],[1275105600,0.24114060000000001],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.10147829999999999],[1275537600,0.03510547],[1275624000,0.38733329999999999],[1275710400,-0.65192110000000003],[1275796800,0],[1275883200,0],[1275969600,-1.0360879999999999],[1276056000,-0.82587460000000001],[1276142400,-0.63287309999999997],[1276228800,0.1401454],[1276315200,0.2070128],[1276401600,0],[1276488000,0],[1276574400,0.305091],[1276660800,0.43797550000000002],[1276747200,-0.4160005],[1276833600,0.1024267],[1276920000,0.12825980000000001],[1277006400,0],[1277092800,0],[1277179200,-0.2484383],[1277265600,0.23109859999999999],[1277352000,0.22874],[1277438400,-0.037919340000000003],[1277524800,0.77040830000000005],[1277611200,0],[1277697600,0],[1277784000,0.018716380000000001],[1277870400,-0.68140909999999999],[1277956800,-0.33632190000000001],[1278043200,0.032452679999999998],[1278129600,0.24972730000000001],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.70600160000000001],[1278561600,0.44199909999999998],[1278648000,-0.65074350000000003],[1278734400,0.19588900000000001],[1278820800,0],[1278907200,0],[1278993600,0.055573589999999999],[1279080000,0.64646360000000003],[1279166400,-0.01121278],[1279252800,-0.090755370000000002],[1279339200,-0.2319456],[1279425600,0],[1279512000,0],[1279598400,0.16963729999999999],[1279684800,-0.24902099999999999],[1279771200,-0.75394220000000001],[1279857600,1.0226249999999999],[1279944000,0.57201270000000004],[1280030400,0],[1280116800,0],[1280203200,0.76464189999999999],[1280289600,0.67285969999999995],[1280376000,-1.0665290000000001],[1280462400,0.78683970000000003],[1280548800,0.51529630000000004],[1280635200,0],[1280721600,0],[1280808000,0.25993440000000001],[1280894400,-0.29553940000000001],[1280980800,0.38322889999999998],[1281067200,-0.088830950000000006],[1281153600,-0.00022442600000000001],[1281240000,0],[1281326400,0],[1281412800,0.2321406],[1281499200,-0.87470130000000001],[1281585600,-1.103823],[1281672000,-0.50605579999999994],[1281758400,-0.40086119999999997],[1281844800,0],[1281931200,0],[1282017600,0.046673340000000001],[1282104000,-0.11575100000000001],[1282190400,-0.35915710000000001],[1282276800,-0.005996103],[1282363200,-0.026240349999999999],[1282449600,0],[1282536000,0],[1282622400,-0.39688820000000002],[1282708800,0.306701],[1282795200,0.2419782],[1282881600,-0.3251674],[1282968000,-0.071738399999999994],[1283054400,0],[1283140800,0],[1283227200,-0.56134209999999995],[1283313600,-0.74251370000000005],[1283400000,0.2888404],[1283486400,-0.070028980000000005],[1283572800,0.45628590000000002],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.5134031],[1284004800,0.0115265],[1284091200,0.291049],[1284177600,-0.033562399999999999],[1284264000,0],[1284350400,0],[1284436800,1.050502],[1284523200,0.060287300000000002],[1284609600,0.52422000000000002],[1284696000,-0.1321377],[1284782400,-0.47194609999999998],[1284868800,0],[1284955200,0],[1285041600,-0.080918089999999998],[1285128000,0.1151408],[1285214400,-0.8030505],[1285300800,0.50537500000000002],[1285387200,0.38667410000000002],[1285473600,0],[1285560000,0],[1285646400,-0.94144269999999997],[1285732800,0.73421239999999999],[1285819200,-0.263679],[1285905600,0.72965760000000002],[1285992000,-0.095717720000000006],[1286078400,0],[1286164800,0],[1286251200,0.18813879999999999],[1286337600,0.70363920000000002],[1286424000,-0.057110069999999999],[1286510400,0.46023320000000001],[1286596800,-0.0058218219999999999],[1286683200,0],[1286769600,0],[1286856000,0.41334490000000002],[1286942400,-0.023192270000000001],[1287028800,0.23628189999999999],[1287115200,0.081500859999999994],[1287201600,-0.087174539999999995],[1287288000,0],[1287374400,0],[1287460800,0.19043589999999999],[1287547200,-0.15760779999999999],[1287633600,-1.4116500000000001],[1287720000,-0.14151140000000001],[1287806400,-0.26719949999999998],[1287892800,0],[1287979200,0],[1288065600,0.026658419999999999],[1288152000,0.38182769999999999],[1288238400,1.097783],[1288324800,-0.81543730000000003],[1288411200,0.18597639999999999],[1288497600,0],[1288584000,0],[1288670400,0.1116481],[1288756800,1.0943510000000001],[1288843200,-0.11815929999999999],[1288929600,0.38950010000000002],[1289016000,-0.54052259999999996],[1289102400,0],[1289192400,0],[1289278800,-0.41237430000000003],[1289365200,-0.70342510000000003],[1289451600,-0.14330509999999999],[1289538000,-0.42995080000000002],[1289624400,-0.1025064],[1289710800,0],[1289797200,0],[1289883600,0.31992599999999999],[1289970000,-0.075461459999999994],[1290056400,-0.079236210000000001],[1290142800,0.13940759999999999],[1290229200,-0.60583819999999999],[1290315600,0],[1290402000,0],[1290488400,0.1146775],[1290574800,-0.23472750000000001],[1290661200,-0.12959660000000001],[1290747600,0],[1290834000,-0.16923340000000001],[1290920400,0],[1291006800,0],[1291093200,0.54698449999999998],[1291179600,-0.1859363],[1291266000,-0.2032274],[1291352400,0.1157884],[1291438800,0.54645750000000004],[1291525200,0],[1291611600,0],[1291698000,-0.062940200000000002],[1291784400,-0.85352729999999999],[1291870800,0.5671136],[1291957200,0.030842620000000001],[1292043600,0.49698399999999998],[1292130000,0],[1292216400,0],[1292302800,-0.85540700000000003],[1292389200,-0.33506140000000001],[1292475600,0.39857389999999998],[1292562000,0.47062300000000001],[1292648400,0.67494209999999999],[1292734800,0],[1292821200,0],[1292907600,0.1797899],[1292994000,0.32483119999999999],[1293080400,0.063045119999999996],[1293166800,-0.024664709999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.33430500000000002],[1293598800,-0.1475919],[1293685200,-0.33361649999999998],[1293771600,-0.29931809999999998],[1293858000,-0.34396199999999999],[1293944400,0],[1294030800,0],[1294117200,0.0048743140000000003],[1294203600,0.047140630000000003],[1294290000,0.169072],[1294376400,1.3370390000000001],[1294462800,0.1236274],[1294549200,0],[1294635600,0],[1294722000,-0.14579800000000001],[1294808400,-0.42690899999999998],[1294894800,0.4182129],[1294981200,0.60909500000000005],[1295067600,0.939222],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.35985479999999997],[1295499600,-1.1755690000000001],[1295586000,0.0094262819999999994],[1295672400,-0.74728660000000002],[1295758800,0],[1295845200,0],[1295931600,0.98689470000000001],[1296018000,0.33256619999999998],[1296104400,0.65540339999999997],[1296190800,0.35113309999999998],[1296277200,-0.31782899999999997],[1296363600,0],[1296450000,0],[1296536400,0.27901629999999999],[1296622800,-0.10480780000000001],[1296709200,0.91722369999999998],[1296795600,0.40012389999999998],[1296882000,1.133195],[1296968400,0],[1297054800,0],[1297141200,-0.2908444],[1297227600,0.37992720000000002],[1297314000,-1.294049],[1297400400,0.2255134],[1297486800,-0.092040540000000004],[1297573200,0],[1297659600,0],[1297746000,0.64289260000000004],[1297832400,0.1389531],[1297918800,0.97710699999999995],[1298005200,0.94529189999999996],[1298091600,-0.45111689999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-0.51414219999999999],[1298523600,-0.64364030000000005],[1298610000,0.012397409999999999],[1298696400,0.65089810000000003],[1298782800,0],[1298869200,0],[1298955600,-0.68754630000000005],[1299042000,0.35918339999999999],[1299128400,-0.0021688689999999999],[1299214800,-0.0023044430000000002],[1299301200,-0.01996794],[1299387600,0],[1299474000,0],[1299560400,-0.87353230000000004],[1299646800,0.55751090000000003],[1299733200,-0.1581217],[1299819600,-0.96303749999999999],[1299906000,-0.49243799999999999],[1299992400,0],[1300075200,0],[1300161600,-0.35371720000000001],[1300248000,-1.4274659999999999],[1300334400,0.16711309999999999],[1300420800,0.098792699999999997],[1300507200,0.98529979999999995],[1300593600,0],[1300680000,0],[1300766400,0.60785389999999995],[1300852800,-0.26306600000000002],[1300939200,0.27990690000000001],[1301025600,0.334922],[1301112000,0.19539280000000001],[1301198400,0],[1301284800,0],[1301371200,0.24364089999999999],[1301457600,-0.1150268],[1301544000,-0.44556839999999998],[1301630400,-0.1343522],[1301716800,-0.25244250000000001],[1301803200,0],[1301889600,0],[1301976000,-0.063701720000000003],[1302062400,-0.063266729999999993],[1302148800,0.398065],[1302235200,-0.28589799999999999],[1302321600,-0.63332409999999995],[1302408000,0],[1302494400,0],[1302580800,0.44856819999999997],[1302667200,-0.64925719999999998],[1302753600,0.44175189999999998],[1302840000,0.17133909999999999],[1302926400,0.55812110000000004],[1303012800,0],[1303099200,0],[1303185600,-0.55867049999999996],[1303272000,-0.40960679999999999],[1303358400,1.259039],[1303444800,0.27087630000000001],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.25337670000000001],[1303876800,1.0659339999999999],[1303963200,0.8557979],[1304049600,-0.51294079999999997],[1304136000,-1.028208],[1304222400,0],[1304308800,0],[1304395200,-0.63543260000000001],[1304481600,0.025791499999999998],[1304568000,0.50638159999999999],[1304654400,-0.066472970000000006],[1304740800,0.23879929999999999],[1304827200,0],[1304913600,0],[1305000000,-0.31952180000000002],[1305086400,0.6989206],[1305172800,0.01075694],[1305259200,0.62052430000000003],[1305345600,0.0043669520000000003],[1305432000,0],[1305518400,0],[1305604800,-0.15416930000000001],[1305691200,0.044996420000000002],[1305777600,-0.2400476],[1305864000,-0.72887170000000001],[1305950400,-0.30603520000000001],[1306036800,0],[1306123200,0],[1306209600,0.047410479999999998],[1306296000,0.18980859999999999],[1306382400,-0.018456520000000001],[1306468800,0.4045262],[1306555200,-0.16306860000000001],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.29623909999999998],[1306987200,-0.19225429999999999],[1307073600,0.082452059999999994],[1307160000,-0.063035510000000003],[1307246400,0],[1307332800,0],[1307419200,0.17604610000000001],[1307505600,-0.02752947],[1307592000,-0.2392273],[1307678400,-0.66673269999999996],[1307764800,-0.01960085],[1307851200,0],[1307937600,0],[1308024000,0.16351750000000001],[1308110400,-0.16880390000000001],[1308196800,0.49909730000000002],[1308283200,0.50929139999999995],[1308369600,-0.52829809999999999],[1308456000,0],[1308542400,0],[1308628800,-0.0676562],[1308715200,-0.041585150000000001],[1308801600,-0.1596226],[1308888000,0.51954500000000003],[1308974400,-0.22393299999999999],[1309060800,0],[1309147200,0],[1309233600,-0.16992570000000001],[1309320000,-0.30081849999999999],[1309406400,-0.51476270000000002],[1309492800,0.18268599999999999],[1309579200,-0.19912730000000001],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.80295810000000001],[1310011200,-0.50649109999999997],[1310097600,0.4911335],[1310184000,-0.07033114],[1310270400,0],[1310356800,0],[1310443200,0.111848],[1310529600,-0.2822016],[1310616000,-0.1588106],[1310702400,0.028939880000000001],[1310788800,-0.69505600000000001],[1310875200,0],[1310961600,0],[1311048000,-0.57989190000000002],[1311134400,-0.087180720000000003],[1311220800,-0.020427939999999999],[1311307200,0.070766689999999993],[1311393600,0.4230527],[1311480000,0],[1311566400,0],[1311652800,-0.20121069999999999],[1311739200,0.1818968],[1311825600,-0.12702569999999999],[1311912000,0.90470130000000004],[1311998400,-0.016997060000000001],[1312084800,0],[1312171200,0],[1312257600,0.29724669999999997],[1312344000,-0.18541469999999999],[1312430400,-0.65699560000000001],[1312516800,0.27760699999999999],[1312603200,0.40131280000000003],[1312689600,0],[1312776000,0],[1312862400,-0.8114538],[1312948800,-0.77553439999999996],[1313035200,-0.69999299999999998],[1313121600,-0.72402699999999998],[1313208000,-0.44435930000000001],[1313294400,0],[1313380800,0],[1313467200,0.50789770000000001],[1313553600,0.35569859999999998],[1313640000,0.36146279999999997],[1313726400,0.19500400000000001],[1313812800,0.42437789999999997],[1313899200,0],[1313985600,0],[1314072000,-0.099912749999999995],[1314158400,0.1014422],[1314244800,-0.51984470000000005],[1314331200,-0.90377110000000005],[1314417600,-0.51534190000000002],[1314504000,0],[1314590400,0],[1314676800,0.045841630000000001],[1314763200,-0.478852],[1314849600,-0.7307382],[1314936000,0.51634829999999998],[1315022400,-0.65681809999999996],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.23684169999999999],[1315454400,0.55032409999999998],[1315540800,-0.050210749999999998],[1315627200,0.37678289999999998],[1315713600,0],[1315800000,0],[1315886400,0.28017189999999997],[1315972800,0.01938724],[1316059200,0.39162530000000001],[1316145600,0.40972579999999997],[1316232000,0.066434779999999999],[1316318400,0],[1316404800,0],[1316491200,-0.70667720000000001],[1316577600,-0.1133977],[1316664000,0.52198860000000002],[1316750400,0.37062440000000002],[1316836800,0.33005210000000001],[1316923200,0],[1317009600,0],[1317096000,-0.5860168],[1317182400,0.21079790000000001],[1317268800,0.263071],[1317355200,0.4046015],[1317441600,0.10063270000000001],[1317528000,0],[1317614400,0],[1317700800,-0.1036767],[1317787200,0.69553799999999999],[1317873600,-0.22981170000000001],[1317960000,0.18371460000000001],[1318046400,0.4141128],[1318132800,0],[1318219200,0],[1318305600,-0.18373900000000001],[1318392000,-0.46910489999999999],[1318478400,0.15481300000000001],[1318564800,0.29977690000000001],[1318651200,-0.21457300000000001],[1318737600,0],[1318824000,0],[1318910400,-0.14611879999999999],[1318996800,0.48158269999999997],[1319083200,-0.034042860000000001],[1319169600,0.44249929999999998],[1319256000,0.131937],[1319342400,0],[1319428800,0],[1319515200,-0.19515550000000001],[1319601600,0.46710459999999998],[1319688000,0.72157789999999999],[1319774400,0.48526770000000002],[1319860800,-0.065576380000000004],[1319947200,0],[1320033600,0],[1320120000,0.0050282720000000003],[1320206400,-0.82204029999999995],[1320292800,-0.18650600000000001],[1320379200,0.281107],[1320465600,-0.23709169999999999],[1320552000,0],[1320642000,0],[1320728400,-0.3335013],[1320814800,-0.4631305],[1320901200,-0.73062439999999995],[1320987600,0.47680299999999998],[1321074000,0.0018476160000000001],[1321160400,0],[1321246800,0],[1321333200,0.18706590000000001],[1321419600,-0.022291999999999999],[1321506000,-0.1702631],[1321592400,0.40597889999999998],[1321678800,0.59585549999999998],[1321765200,0],[1321851600,0],[1321938000,0.50488359999999999],[1322024400,-0.095990610000000004],[1322110800,-0.21111949999999999],[1322197200,0],[1322283600,-0.0015949860000000001],[1322370000,0],[1322456400,0],[1322542800,0.16131770000000001],[1322629200,-0.26005669999999997],[1322715600,0.7243908],[1322802000,0.10741290000000001],[1322888400,-0.027991889999999998],[1322974800,0],[1323061200,0],[1323147600,-0.025746640000000001],[1323234000,0.57062559999999996],[1323320400,0.26595350000000001],[1323406800,-0.27007320000000001],[1323493200,0.083723240000000004],[1323579600,0],[1323666000,0],[1323752400,0.42629070000000002],[1323838800,-0.44167620000000002],[1323925200,0.98089110000000002],[1324011600,-0.098588659999999995],[1324098000,0.012879639999999999],[1324184400,0],[1324270800,0],[1324357200,-0.52390080000000006],[1324443600,0.79665260000000004],[1324530000,0.1691201],[1324616400,-0.4150625],[1324702800,-0.1127634],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.063664440000000003],[1325134800,0.0072023749999999996],[1325221200,0.031053319999999999],[1325307600,-0.13927500000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.15240580000000001],[1325739600,-0.41239340000000002],[1325826000,0.48855310000000002],[1325912400,-0.1244648],[1325998800,0],[1326085200,0],[1326171600,-0.25449179999999999],[1326258000,0.36924829999999997],[1326344400,-0.012812860000000001],[1326430800,0.40903329999999999],[1326517200,-0.27203749999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.3913007],[1326949200,0.92907010000000001],[1327035600,-0.52119939999999998],[1327122000,1.1397649999999999],[1327208400,0],[1327294800,0],[1327381200,-0.2011558],[1327467600,0.85033639999999999],[1327554000,-0.78439460000000005],[1327640400,0.042825009999999997],[1327726800,0.23125989999999999],[1327813200,0],[1327899600,0],[1327986000,-0.054839260000000001],[1328072400,0.2918616],[1328158800,1.3212440000000001],[1328245200,0.64486829999999995],[1328331600,-0.37370969999999998],[1328418000,0],[1328504400,0],[1328590800,0.30624230000000002],[1328677200,0.45284049999999998],[1328763600,0.18212229999999999],[1328850000,-0.73303629999999997],[1328936400,-0.30979430000000002],[1329022800,0],[1329109200,0],[1329195600,0.97568359999999998],[1329282000,-0.2749663],[1329368400,0.31742219999999999],[1329454800,0.4772518],[1329541200,-0.33136789999999999],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-1.0906709999999999],[1329973200,0.013302309999999999],[1330059600,0.60054419999999997],[1330146000,-0.065471760000000004],[1330232400,0],[1330318800,0],[1330405200,0.40002860000000001],[1330491600,-0.22410620000000001],[1330578000,-0.1475862],[1330664400,-0.1764646],[1330750800,-0.21796560000000001],[1330837200,0],[1330923600,0],[1331010000,-0.010632849999999999],[1331096400,-0.081051410000000004],[1331182800,0.080606769999999994],[1331269200,0.024533989999999999],[1331355600,0.33043210000000001],[1331442000,0],[1331524800,0],[1331611200,-0.21136450000000001],[1331697600,0.39612399999999998],[1331784000,-0.38287120000000002],[1331870400,0.18409449999999999],[1331956800,-0.12971340000000001],[1332043200,0],[1332129600,0],[1332216000,0.41978710000000002],[1332302400,0.075783310000000007],[1332388800,0.040027159999999999],[1332475200,4.6239470000000003],[1332561600,-0.01876421],[1332648000,0],[1332734400,0],[1332820800,0.078799649999999999],[1332907200,-0.13236870000000001],[1332993600,-0.02600152],[1333080000,-0.20097409999999999],[1333166400,-0.03117874],[1333252800,0],[1333339200,0],[1333425600,0.18139340000000001],[1333512000,-0.4219176],[1333598400,-0.067147750000000006],[1333684800,0.03150406],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.1302875],[1334116800,-0.42795670000000002],[1334203200,0.63297840000000005],[1334289600,0.1336763],[1334376000,0.02820566],[1334462400,0],[1334548800,0],[1334635200,0.32967730000000001],[1334721600,-0.31636510000000001],[1334808000,-0.42563790000000001],[1334894400,-0.010041599999999999],[1334980800,0.85563199999999995],[1335067200,0],[1335153600,0],[1335240000,0.15143119999999999],[1335326400,-0.24649740000000001],[1335412800,0.1076703],[1335499200,1.160936],[1335585600,-0.6780022],[1335672000,0],[1335758400,0],[1335844800,-0.41597669999999998],[1335931200,0.080801230000000002],[1336017600,0.064701910000000001],[1336104000,-0.80560220000000005],[1336190400,-0.22949649999999999],[1336276800,0],[1336363200,0],[1336449600,1.159419],[1336536000,0.80124329999999999],[1336622400,-0.028000440000000001],[1336708800,-0.1654409],[1336795200,-0.1189684],[1336881600,0],[1336968000,0],[1337054400,0.86679779999999995],[1337140800,-0.38253029999999999],[1337227200,-0.32348979999999999],[1337313600,0.61913309999999999],[1337400000,-0.69548949999999998],[1337486400,0],[1337572800,0],[1337659200,-0.33628279999999999],[1337745600,-0.7728469],[1337832000,-0.16301009999999999],[1337918400,-0.22076419999999999],[1338004800,0.70638780000000001],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0.037419729999999998],[1338436800,0.78238669999999999],[1338523200,0.1762138],[1338609600,-0.1171714],[1338696000,0],[1338782400,0],[1338868800,0.04081079],[1338955200,0.62826000000000004],[1339041600,1.0907039999999999],[1339128000,-0.22376950000000001],[1339214400,0.32098520000000003],[1339300800,0],[1339387200,0],[1339473600,-0.93625590000000003],[1339560000,0.55126660000000005],[1339646400,0.1714292],[1339732800,0.43817070000000002],[1339819200,0.84585520000000003],[1339905600,0],[1339992000,0],[1340078400,-0.1129781],[1340164800,0.32466260000000002],[1340251200,0.24873519999999999],[1340337600,-0.1352148],[1340424000,0.66950419999999999],[1340510400,0],[1340596800,0],[1340683200,-0.92992180000000002],[1340769600,-0.1180286],[1340856000,0.081448670000000001],[1340942400,-1.2050829999999999],[1341028800,0.33839350000000001],[1341115200,0],[1341201600,0],[1341288000,0.49609710000000001],[1341374400,-0.1528767],[1341460800,0],[1341547200,-0.15728710000000001],[1341633600,-0.60994040000000005],[1341720000,0],[1341806400,0],[1341892800,0.092835829999999994],[1341979200,-0.50161009999999995],[1342065600,-0.65355949999999996],[1342152000,-0.4084372],[1342238400,-0.39434789999999997],[1342324800,0],[1342411200,0],[1342497600,0.55314039999999998],[1342584000,-0.066066799999999995],[1342670400,0.55287770000000003],[1342756800,-0.40657850000000001],[1342843200,-0.78924890000000003],[1342929600,0],[1343016000,0],[1343102400,-0.34951209999999999],[1343188800,-0.061427229999999999],[1343275200,0.89503929999999998],[1343361600,0.26605000000000001],[1343448000,0.54597689999999999],[1343534400,0],[1343620800,0],[1343707200,-0.42282249999999999],[1343793600,0.077921790000000005],[1343880000,-0.41333619999999999],[1343966400,-0.28115109999999999],[1344052800,-0.14525869999999999],[1344139200,0],[1344225600,0],[1344312000,1.1046860000000001],[1344398400,0.0038923999999999999],[1344484800,0.18705160000000001],[1344571200,0.41569909999999999],[1344657600,-0.30629849999999997],[1344744000,0],[1344830400,0],[1344916800,-0.43022670000000002],[1345003200,-0.19713549999999999],[1345089600,0.64070269999999996],[1345176000,0.064320210000000003],[1345262400,-0.19380140000000001],[1345348800,0],[1345435200,0],[1345521600,-0.30644080000000001],[1345608000,-0.1054793],[1345694400,-0.20547119999999999],[1345780800,-0.045254759999999998],[1345867200,0.139796],[1345953600,0],[1346040000,0],[1346126400,0.020706840000000001],[1346212800,0.34456140000000002],[1346299200,-0.26869029999999999],[1346385600,-0.67897160000000001],[1346472000,-0.45499509999999999],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.4557117],[1346904000,-0.0068522770000000004],[1346990400,0.46100439999999998],[1347076800,-0.5686175],[1347163200,0],[1347249600,0],[1347336000,-0.25260919999999998],[1347422400,0.46992230000000001],[1347508800,0.16484409999999999],[1347595200,-0.41753370000000001],[1347681600,0.33303769999999999],[1347768000,0],[1347854400,0],[1347940800,-0.2249207],[1348027200,0.39782489999999998],[1348113600,-0.26348820000000001],[1348200000,0.15245210000000001],[1348286400,-0.21137890000000001],[1348372800,0],[1348459200,0],[1348545600,0.1388924],[1348632000,-0.78130129999999998],[1348718400,0.19374189999999999],[1348804800,0.18353729999999999],[1348891200,0.030591480000000001],[1348977600,0],[1349064000,0],[1349150400,-0.15412690000000001],[1349236800,0.16958309999999999],[1349323200,-1.048022],[1349409600,-0.18969839999999999],[1349496000,-0.3162063],[1349582400,0],[1349668800,0],[1349755200,-0.32597340000000002],[1349841600,-0.44728760000000001],[1349928000,-0.29060160000000002],[1350014400,0.12883710000000001],[1350100800,-0.50089240000000002],[1350187200,0],[1350273600,0],[1350360000,-0.23647409999999999],[1350446400,-0.78603509999999999],[1350532800,-0.1127635],[1350619200,-0.58340380000000003],[1350705600,0.054410800000000002],[1350792000,0],[1350878400,0],[1350964800,-0.25062089999999998],[1351051200,0.19886789999999999],[1351137600,-0.12265239999999999],[1351224000,-0.75750649999999997],[1351310400,0.50176080000000001],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.88929130000000001],[1351828800,0.74561359999999999],[1351915200,0.40730919999999998],[1352001600,0],[1352091600,0],[1352178000,0.86097380000000001],[1352264400,-0.25758900000000001],[1352350800,-0.1165375],[1352437200,-0.8474448],[1352523600,0.66877030000000004],[1352610000,0],[1352696400,0],[1352782800,-0.1213781],[1352869200,-0.14135229999999999],[1352955600,0.1238577],[1353042000,-0.20879710000000001],[1353128400,-0.66288259999999999],[1353214800,0],[1353301200,0],[1353387600,0.15650140000000001],[1353474000,-0.1339602],[1353560400,0.17551240000000001],[1353646800,0],[1353733200,0.44693860000000002],[1353819600,0],[1353906000,0],[1353992400,-0.52429840000000005],[1354078800,0.33601310000000001],[1354165200,0.0051711989999999996],[1354251600,0.7024823],[1354338000,0.42978660000000002],[1354424400,0],[1354510800,0],[1354597200,-0.05964597],[1354683600,0.28749619999999998],[1354770000,0.31662770000000001],[1354856400,-0.1945982],[1354942800,-0.3457441],[1355029200,0],[1355115600,0],[1355202000,0.26259710000000003],[1355288400,0.51612749999999996],[1355374800,-0.4548355],[1355461200,-0.46107930000000003],[1355547600,0.82633420000000002],[1355634000,0],[1355720400,0],[1355806800,-0.66012249999999995],[1355893200,-0.31444460000000002],[1355979600,0.33677960000000001],[1356066000,0.054619859999999999],[1356152400,-0.76470720000000003],[1356238800,0],[1356325200,0],[1356411600,-0.35910969999999998],[1356498000,0],[1356584400,0.15557000000000001],[1356670800,-0.063922939999999998],[1356757200,0.227544],[1356843600,0],[1356930000,0],[1357016400,-0.098216010000000006],[1357102800,0],[1357189200,0.50228050000000002],[1357275600,-0.25455359999999999],[1357362000,0.1004611],[1357448400,0],[1357534800,0],[1357621200,-0.35563709999999998],[1357707600,-0.4027154],[1357794000,0.16638269999999999],[1357880400,0.57193620000000001],[1357966800,0.36654769999999998],[1358053200,0],[1358139600,0],[1358226000,0.63829610000000003],[1358312400,0.29194249999999999],[1358398800,0.17817759999999999],[1358485200,-0.0004179346],[1358571600,-0.1078286],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.091136789999999995],[1359003600,-0.02419143],[1359090000,0.1171441],[1359176400,0.2464345],[1359262800,0],[1359349200,0],[1359435600,0.99002330000000005],[1359522000,-0.45947680000000002],[1359608400,-0.22741169999999999],[1359694800,0.43309199999999998],[1359781200,-0.34467039999999999],[1359867600,0],[1359954000,0],[1360040400,-0.1404801],[1360126800,0.53683930000000002],[1360213200,0.20330309999999999],[1360299600,0.51275760000000004],[1360386000,-0.31160919999999998],[1360472400,0],[1360558800,0],[1360645200,-0.039807799999999997],[1360731600,-0.21080960000000001],[1360818000,-0.55040120000000003],[1360904400,0.92324360000000005],[1360990800,0.14818490000000001],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.095788230000000002],[1361422800,0.3919764],[1361509200,0.015452230000000001],[1361595600,0.10257910000000001],[1361682000,0],[1361768400,0],[1361854800,-0.020409239999999999],[1361941200,0.36397610000000002],[1362027600,-0.080355220000000005],[1362114000,-0.1275838],[1362200400,-0.20494280000000001],[1362286800,0],[1362373200,0],[1362459600,0.37528790000000001],[1362546000,1.1558710000000001],[1362632400,0.34671940000000001],[1362718800,0.33473320000000001],[1362805200,-0.035709820000000003],[1362891600,0],[1362974400,0],[1363060800,0.18229319999999999],[1363147200,0.36262729999999999],[1363233600,0.01294608],[1363320000,0.49780249999999998],[1363406400,-0.28139419999999998],[1363492800,0],[1363579200,0],[1363665600,-0.3087587],[1363752000,-0.20826239999999999],[1363838400,0.042229999999999997],[1363924800,-0.43125599999999997],[1364011200,-0.39678400000000003],[1364097600,0],[1364184000,0],[1364270400,0.56085629999999997],[1364356800,-0.35775020000000002],[1364443200,0.29978379999999999],[1364529600,-0.33174920000000002],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.56091449999999998],[1364961600,-0.071187570000000006],[1365048000,0.32286730000000002],[1365134400,-0.040301789999999997],[1365220800,-0.696801],[1365307200,0],[1365393600,0],[1365480000,-0.3193916],[1365566400,-0.03253876],[1365652800,1.047347],[1365739200,0.18689990000000001],[1365825600,0.06646378],[1365912000,0],[1365998400,0],[1366084800,-0.1239676],[1366171200,-0.51413759999999997],[1366257600,0.06261108],[1366344000,0.9634741],[1366430400,2.16737],[1366516800,0],[1366603200,0],[1366689600,0.45751360000000002],[1366776000,0.39697490000000002],[1366862400,-0.50622],[1366948800,-0.22081239999999999],[1367035200,0.96187149999999999],[1367121600,0],[1367208000,0],[1367294400,-0.100122],[1367380800,-0.97132909999999995],[1367467200,0.28739340000000002],[1367553600,0.2426576],[1367640000,0.26695140000000001],[1367726400,0],[1367812800,0],[1367899200,0.71251699999999996],[1367985600,-0.94907410000000003],[1368072000,-0.38952999999999999],[1368158400,0.42543599999999998],[1368244800,0.21492829999999999],[1368331200,0],[1368417600,0],[1368504000,-0.21537990000000001],[1368590400,-0.39039679999999999],[1368676800,0.21958949999999999],[1368763200,0.32450200000000001],[1368849600,-0.25619249999999999],[1368936000,0],[1369022400,0],[1369108800,0.24689240000000001],[1369195200,0.23646200000000001],[1369281600,0.27655610000000003],[1369368000,0.64261290000000004],[1369454400,-0.14931349999999999],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.30675740000000001],[1369886400,0.53798400000000002],[1369972800,-0.031841950000000001],[1370059200,0.084942080000000003],[1370145600,0],[1370232000,0],[1370318400,0.72604380000000002],[1370404800,0.37532260000000001],[1370491200,-0.042821390000000001],[1370577600,0.1471826],[1370664000,0.40581879999999998],[1370750400,0],[1370836800,0],[1370923200,0.069506559999999995],[1371009600,-0.35838239999999999],[1371096000,0.28220230000000002],[1371182400,0.4488915],[1371268800,-0.24669070000000001],[1371355200,0],[1371441600,0],[1371528000,-0.19080050000000001],[1371614400,0.48739589999999999],[1371700800,-0.0052673399999999997],[1371787200,0.18665599999999999],[1371873600,-0.032747180000000001],[1371960000,0],[1372046400,0],[1372132800,0.1589894],[1372219200,-0.054933330000000002],[1372305600,0.230544],[1372392000,0.37071690000000002],[1372478400,-0.10494829999999999],[1372564800,0],[1372651200,0],[1372737600,0.39288719999999999],[1372824000,0.39238580000000001],[1372910400,-0.069175730000000005],[1372996800,0],[1373083200,0.78257010000000005],[1373169600,0],[1373256000,0],[1373342400,-0.62363500000000005],[1373428800,-0.1934584],[1373515200,0.29039389999999998],[1373601600,0.6161681],[1373688000,0.56320110000000001],[1373774400,0],[1373860800,0],[1373947200,0.27053339999999998],[1374033600,-0.077708239999999998],[1374120000,0.41503950000000001],[1374206400,-0.30674839999999998],[1374292800,-0.2090659],[1374379200,0],[1374465600,0],[1374552000,0.030289130000000001],[1374638400,-0.020706370000000002],[1374724800,0.32696579999999997],[1374811200,-0.7337262],[1374897600,-0.6883785],[1374984000,0],[1375070400,0],[1375156800,-0.66910519999999996],[1375243200,0.3451244],[1375329600,-0.5204124],[1375416000,-0.1582768],[1375502400,0.22178439999999999],[1375588800,0],[1375675200,0],[1375761600,-0.078103909999999999],[1375848000,0.084189050000000001],[1375934400,0.59186810000000001],[1376020800,-0.42136499999999999],[1376107200,-0.50683900000000004],[1376193600,0],[1376280000,0],[1376366400,0.1419417],[1376452800,0.69695870000000004],[1376539200,0.35268280000000002],[1376625600,-0.93622890000000003],[1376712000,-0.1680239],[1376798400,0],[1376884800,0],[1376971200,-0.66254820000000003],[1377057600,0.1020885],[1377144000,-0.33198800000000001],[1377230400,-0.35930499999999999],[1377316800,-0.0059395910000000001],[1377403200,0],[1377489600,0],[1377576000,0.046286010000000002],[1377662400,-1.07253],[1377748800,0.22960839999999999],[1377835200,0.186474],[1377921600,-0.6143902],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.357543],[1378353600,1.1745650000000001],[1378440000,0.29092849999999998],[1378526400,-0.0131255],[1378612800,0],[1378699200,0],[1378785600,0.61080159999999994],[1378872000,0.15229400000000001],[1378958400,-0.36806820000000001],[1379044800,0.011308220000000001],[1379131200,0.25586419999999999],[1379217600,0],[1379304000,0],[1379390400,-0.1248088],[1379476800,0.14691570000000001],[1379563200,-0.4854561],[1379649600,0.4521386],[1379736000,0.46431050000000001],[1379822400,0],[1379908800,0],[1379995200,0.25885580000000002],[1380081600,0.26806780000000002],[1380168000,0.16107469999999999],[1380254400,0.0017246679999999999],[1380340800,0.03610323],[1380427200,0],[1380513600,0],[1380600000,0.13074459999999999],[1380686400,0.25726070000000001],[1380772800,0.1310549],[1380859200,-0.4864774],[1380945600,0.44985950000000002],[1381032000,0],[1381118400,0],[1381204800,-0.046399929999999999],[1381291200,-0.58724980000000004],[1381377600,0.1357245],[1381464000,0.65543879999999999],[1381550400,-0.71784840000000005],[1381636800,0],[1381723200,0],[1381809600,0.37023309999999998],[1381896000,-0.57568450000000004],[1381982400,0.51165300000000002],[1382068800,-0.58448710000000004],[1382155200,-0.66559820000000003],[1382241600,0],[1382328000,0],[1382414400,0.048831939999999997],[1382500800,-0.27926030000000002],[1382587200,0.26344469999999998],[1382673600,-0.094128530000000002],[1382760000,-0.87206170000000005],[1382846400,0],[1382932800,0],[1383019200,0.24636649999999999],[1383105600,0.59887559999999995],[1383192000,0.16722000000000001],[1383278400,0.72883350000000002],[1383364800,-0.25995819999999997],[1383451200,0],[1383541200,0],[1383627600,-0.49092930000000001],[1383714000,-0.02119716],[1383800400,-0.088661309999999993],[1383886800,0.2486631],[1383973200,0.5498963],[1384059600,0],[1384146000,0],[1384232400,0.20963780000000001],[1384318800,0.55595039999999996],[1384405200,-0.3386863],[1384491600,-1.030222],[1384578000,0.48533749999999998],[1384664400,0],[1384750800,0],[1384837200,-0.48291319999999999],[1384923600,0.25980350000000002],[1385010000,0.26385029999999998],[1385096400,0.59776010000000002],[1385182800,0.28172380000000002],[1385269200,0],[1385355600,0],[1385442000,0.48606139999999998],[1385528400,0.065697630000000007],[1385614800,0.52139369999999996],[1385701200,0],[1385787600,0.00046033210000000002],[1385874000,0],[1385960400,0],[1386046800,-0.1139285],[1386133200,-0.1009082],[1386219600,0.46002949999999998],[1386306000,-0.13948099999999999],[1386392400,0.31822089999999997],[1386478800,0],[1386565200,0],[1386651600,-0.35408810000000002],[1386738000,-0.24627779999999999],[1386824400,0.12741069999999999],[1386910800,-0.4560842],[1386997200,0.49707390000000001],[1387083600,0],[1387170000,0],[1387256400,0.12920110000000001],[1387342800,0.16006509999999999],[1387429200,0.29700260000000001],[1387515600,0.4776339],[1387602000,1.051485],[1387688400,0],[1387774800,0],[1387861200,0.26204250000000001],[1387947600,0.19874929999999999],[1388034000,0],[1388120400,-0.1012793],[1388206800,-0.034440100000000001],[1388293200,0],[1388379600,0],[1388466000,-0.1133236],[1388552400,0.36238799999999999],[1388638800,0],[1388725200,0.35048689999999999],[1388811600,0.25149339999999998],[1388898000,0],[1388984400,0],[1389070800,1.038843],[1389157200,0.49828050000000002],[1389243600,0.70698879999999997],[1389330000,-0.19613449999999999],[1389416400,0.45103470000000001],[1389502800,0],[1389589200,0],[1389675600,1.8854379999999999],[1389762000,0.95472129999999999],[1389848400,0.1207275],[1389934800,0.094823270000000001],[1390021200,-0.2309678],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.66343890000000005],[1390453200,0.95499089999999998],[1390539600,0.085701239999999998],[1390626000,-0.49832969999999999],[1390712400,0],[1390798800,0],[1390885200,-0.23645279999999999],[1390971600,-0.3925092],[1391058000,0.55116489999999996],[1391144400,-0.006207143],[1391230800,0.35222799999999999],[1391317200,0],[1391403600,0],[1391490000,-0.94049210000000005],[1391576400,-0.3218529],[1391662800,-0.61312069999999996],[1391749200,-0.55486400000000002],[1391835600,0.68231010000000003],[1391922000,0],[1392008400,0],[1392094800,-0.052668909999999999],[1392181200,-0.071574960000000007],[1392267600,0.64075510000000002],[1392354000,-0.24280160000000001],[1392440400,-0.1557354],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.42647740000000001],[1392872400,-0.67030529999999999],[1392958800,0.55958949999999996],[1393045200,0.57714900000000002],[1393131600,0],[1393218000,0],[1393304400,-0.39956160000000002],[1393390800,-0.2132511],[1393477200,0.28515210000000002],[1393563600,-0.48119650000000003],[1393650000,-1.5633280000000001],[1393736400,0],[1393822800,0],[1393909200,0.070334419999999995],[1393995600,1.2803519999999999],[1394082000,1.2541260000000001],[1394168400,-0.1169142],[1394254800,-0.25396819999999998],[1394341200,0],[1394424000,0],[1394510400,-0.1168003],[1394596800,-0.3242893],[1394683200,0.54554789999999997],[1394769600,-1.069658],[1394856000,0.2822733],[1394942400,0],[1395028800,0],[1395115200,0.2693236],[1395201600,1.2370289999999999],[1395288000,0.34048020000000001],[1395374400,0.15940319999999999],[1395460800,-0.27828609999999998],[1395547200,0],[1395633600,0],[1395720000,-0.81918849999999999],[1395806400,0.029222680000000001],[1395892800,-0.78417879999999995],[1395979200,-0.49010189999999998],[1396065600,-0.71797630000000001],[1396152000,0],[1396238400,0],[1396324800,1.0360560000000001],[1396411200,0.58841929999999998],[1396497600,0.067747210000000002],[1396584000,-0.386324],[1396670400,-0.67562199999999994],[1396756800,0],[1396843200,0],[1396929600,0.52617610000000004],[1397016000,-0.32246469999999999],[1397102400,0.38580170000000003],[1397188800,-1.2729569999999999],[1397275200,-0.6670452],[1397361600,0],[1397448000,0],[1397534400,0.1049394],[1397620800,-0.037031750000000002],[1397707200,-0.17157130000000001],[1397793600,0.96293269999999997],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.6659079],[1398225600,0.088342850000000001],[1398312000,-0.0024047389999999999],[1398398400,-0.41439710000000002],[1398484800,-1.310117],[1398571200,0],[1398657600,0],[1398744000,-0.52724570000000004],[1398830400,0.1098817],[1398916800,-0.94807459999999999],[1399003200,-0.54617349999999998],[1399089600,-0.39090520000000001],[1399176000,0],[1399262400,0],[1399348800,-0.0552565],[1399435200,-0.743869],[1399521600,-0.24696480000000001],[1399608000,-0.018406470000000001],[1399694400,0.1997603],[1399780800,0],[1399867200,0],[1399953600,0.46938210000000002],[1400040000,-0.25984210000000002],[1400126400,-0.181617],[1400212800,0.42789549999999998],[1400299200,0.27294570000000001],[1400385600,0],[1400472000,0],[1400558400,0.75104309999999996],[1400644800,-0.17921580000000001],[1400731200,-0.18996569999999999],[1400817600,0.21015490000000001],[1400904000,0.2094731],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.7733622],[1401336000,0.27368189999999998],[1401422400,-0.2712368],[1401508800,-0.61519550000000001],[1401595200,0],[1401681600,0],[1401768000,-0.88895400000000002],[1401854400,0.51671029999999996],[1401940800,0.28201270000000001],[1402027200,0.59824469999999996],[1402113600,0.091750159999999997],[1402200000,0],[1402286400,0],[1402372800,0.71610850000000004],[1402459200,0.26611940000000001],[1402545600,-0.22073660000000001],[1402632000,0.56484990000000002],[1402718400,0.49607489999999999],[1402804800,0],[1402891200,0],[1402977600,0.52580389999999999],[1403064000,-0.035860490000000002],[1403150400,-0.34350910000000001],[1403236800,-0.55764930000000001],[1403323200,0.0032555399999999999],[1403409600,0],[1403496000,0],[1403582400,-0.13529369999999999],[1403668800,0.015676610000000001],[1403755200,-0.32872309999999999],[1403841600,-0.1641292],[1403928000,0.15342120000000001],[1404014400,0],[1404100800,0],[1404187200,0.11676839999999999],[1404273600,0.3771234],[1404360000,0.2323363],[1404446400,0.044581219999999998],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.5093607],[1404878400,-0.75125359999999997],[1404964800,0.048999500000000001],[1405051200,0.16141630000000001],[1405137600,0.3145387],[1405224000,0],[1405310400,0],[1405396800,-0.093162540000000002],[1405483200,-0.30946689999999999],[1405569600,0.2402136],[1405656000,-0.0094009690000000003],[1405742400,0.38463409999999998],[1405828800,0],[1405915200,0],[1406001600,0.038718620000000002],[1406088000,0.19986979999999999],[1406174400,-1.6703399999999999],[1406260800,0.2018847],[1406347200,-0.64081980000000005],[1406433600,0],[1406520000,0],[1406606400,0.1079301],[1406692800,0.46921109999999999],[1406779200,0.45551390000000003],[1406865600,0.58422960000000002],[1406952000,0.067486110000000002],[1407038400,0],[1407124800,0],[1407211200,0.046458069999999997],[1407297600,0.81192839999999999],[1407384000,0.38570579999999999],[1407470400,-0.7097656],[1407556800,-0.51868550000000002],[1407643200,0],[1407729600,0],[1407816000,0.5934374],[1407902400,-0.18035699999999999],[1407988800,0.12180390000000001],[1408075200,0.28277790000000003],[1408161600,-0.1177516],[1408248000,0],[1408334400,0],[1408420800,0.37998939999999998],[1408507200,0.0372923],[1408593600,-0.063196550000000004],[1408680000,0.58932189999999995],[1408766400,0.053700190000000002],[1408852800,0],[1408939200,0],[1409025600,0.049290140000000003],[1409112000,0.74440269999999997],[1409198400,-0.18178520000000001],[1409284800,0.030585000000000001],[1409371200,0.4487969],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.24642049999999999],[1409803200,-0.1360808],[1409889600,-0.44924429999999999],[1409976000,-0.1612093],[1410062400,0],[1410148800,0],[1410235200,0.64737109999999998],[1410321600,-0.28464850000000003],[1410408000,0.32497480000000001],[1410494400,0.1999475],[1410580800,0.21837570000000001],[1410667200,0],[1410753600,0],[1410840000,-0.54815510000000001],[1410926400,-0.1188644],[1411012800,0.56949539999999998],[1411099200,0.095064159999999995],[1411185600,-0.69229799999999997],[1411272000,0],[1411358400,0],[1411444800,-0.1711821],[1411531200,-0.44602320000000001],[1411617600,0.1299555],[1411704000,-0.29909530000000001],[1411790400,0.1357418],[1411876800,0],[1411963200,0],[1412049600,-0.026233300000000001],[1412136000,-0.45705879999999999],[1412222400,-0.53837880000000005],[1412308800,0.13623740000000001],[1412395200,-0.46901989999999999],[1412481600,0],[1412568000,0],[1412654400,-0.42522959999999999],[1412740800,-0.030285369999999999],[1412827200,0.44831270000000001],[1412913600,-0.65094439999999998],[1413000000,-1.497933],[1413086400,0],[1413172800,0],[1413259200,0.1640887],[1413345600,-0.3699269],[1413432000,1.019468],[1413518400,0.1818746],[1413604800,-0.1978404],[1413691200,0],[1413777600,0],[1413864000,0.36316769999999998],[1413950400,-0.7262014],[1414036800,0.0019731620000000001],[1414123200,1.8738250000000001],[1414209600,0.20214979999999999],[1414296000,0],[1414382400,0],[1414468800,0.64236170000000004],[1414555200,0.40839180000000003],[1414641600,0.28506189999999998],[1414728000,0.016478409999999999],[1414814400,0.61264569999999996],[1414900800,0],[1414990800,0],[1415077200,0.1185244],[1415163600,0.050665120000000001],[1415250000,-0.32790209999999997],[1415336400,-0.032758460000000003],[1415422800,0.26746209999999998],[1415509200,0],[1415595600,0],[1415682000,0.31956040000000002],[1415768400,-0.3122742],[1415854800,0.37477470000000002],[1415941200,-0.079745570000000002],[1416027600,0.1183741],[1416114000,0],[1416200400,0],[1416286800,-0.59668639999999995],[1416373200,0.1909747],[1416459600,-1.2712749999999999],[1416546000,0.47698839999999998],[1416632400,-0.19096450000000001],[1416718800,0],[1416805200,0],[1416891600,0.60044140000000001],[1416978000,0.19541539999999999],[1417064400,1.0556509999999999],[1417150800,0],[1417237200,0.36670390000000003],[1417323600,0],[1417410000,0],[1417496400,0.26983289999999999],[1417582800,0.8737627],[1417669200,0.67466870000000001],[1417755600,0.048444420000000002],[1417842000,1.213676],[1417928400,0],[1418014800,0],[1418101200,-0.66509160000000001],[1418187600,0.70717839999999998],[1418274000,-0.63428649999999998],[1418360400,0.40093580000000001],[1418446800,-0.1898968],[1418533200,0],[1418619600,0],[1418706000,-0.047593580000000003],[1418792400,0.38549450000000002],[1418878800,0.39025520000000002],[1418965200,0.40013900000000002],[1419051600,-0.92965920000000002],[1419138000,0],[1419224400,0],[1419310800,0.58648699999999998],[1419397200,-0.1832908],[1419483600,0.43533729999999998],[1419570000,0],[1419656400,-0.27159070000000002],[1419742800,0],[1419829200,0],[1419915600,-0.33362649999999999],[1420002000,-0.18276819999999999],[1420088400,0.22732430000000001],[1420174800,0],[1420261200,-0.01093704],[1420347600,0],[1420434000,0],[1420520400,0.47702699999999998],[1420606800,-1.0875360000000001],[1420693200,0.44608039999999999],[1420779600,0.64764390000000005],[1420866000,0.351437],[1420952400,0],[1421038800,0],[1421125200,-0.1932932],[1421211600,-0.01298115],[1421298000,0.90313310000000002],[1421384400,-1.5473790000000001],[1421470800,0.54897689999999999],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.37860349999999998],[1421902800,-0.63493290000000002],[1421989200,0.68525590000000003],[1422075600,0.54849040000000004],[1422162000,0],[1422248400,0],[1422334800,-0.49430669999999999],[1422421200,-0.4722441],[1422507600,0.082551680000000002],[1422594000,0.88904110000000003],[1422680400,-0.88970490000000002],[1422766800,0],[1422853200,0],[1422939600,-0.33012970000000003],[1423026000,0.29498229999999998],[1423112400,0.62503489999999995],[1423198800,0.076767580000000002],[1423285200,-0.12951399999999999],[1423371600,0],[1423458000,0],[1423544400,-0.59563429999999995],[1423630800,0.36569089999999999],[1423717200,0.66143260000000004],[1423803600,-0.28850920000000002],[1423890000,-0.4277939],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.1762368],[1424322000,-0.21874830000000001],[1424408400,0.079207250000000007],[1424494800,-0.15244460000000001],[1424581200,0],[1424667600,0],[1424754000,-0.76467189999999996],[1424840400,0.49688539999999998],[1424926800,-0.31600070000000002],[1425013200,0.01154033],[1425099600,0.3501225],[1425186000,0],[1425272400,0],[1425358800,0.73990860000000003],[1425445200,-0.85678449999999995],[1425531600,0.37409569999999998],[1425618000,-0.1848397],[1425704400,-0.1189368],[1425790800,0],[1425873600,0],[1425960000,0.12943450000000001],[1426046400,-0.31603350000000002],[1426132800,0.3303837],[1426219200,-0.71644779999999997],[1426305600,0.64444990000000002],[1426392000,0],[1426478400,0],[1426564800,-0.082987530000000004],[1426651200,-0.17542160000000001],[1426737600,-0.53490329999999997],[1426824000,0.3386651],[1426910400,-0.64378519999999995],[1426996800,0],[1427083200,0],[1427169600,-0.086372420000000005],[1427256000,-0.10802730000000001],[1427342400,-1.34324],[1427428800,-0.26307750000000002],[1427515200,0.59816729999999996],[1427601600,0],[1427688000,0],[1427774400,-0.50338660000000002],[1427860800,0.62517909999999999],[1427947200,0.2155522],[1428033600,-0.30450579999999999],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.52627360000000001],[1428465600,0.66971139999999996],[1428552000,0.22138720000000001],[1428638400,0.57566099999999998],[1428724800,0.22110840000000001],[1428811200,0],[1428897600,0],[1428984000,-0.069983680000000006],[1429070400,-0.37240970000000001],[1429156800,0.201907],[1429243200,0.31584109999999999],[1429329600,-0.56877710000000004],[1429416000,0],[1429502400,0],[1429588800,-0.21209600000000001],[1429675200,0.24291769999999999],[1429761600,-0.22148029999999999],[1429848000,0.020823029999999999],[1429934400,-0.82246450000000004],[1430020800,0],[1430107200,0],[1430193600,-0.6137011],[1430280000,0.019281260000000001],[1430366400,-0.013187310000000001],[1430452800,-0.78600780000000003],[1430539200,0.88902210000000004],[1430625600,0],[1430712000,0],[1430798400,-0.043356649999999997],[1430884800,-0.51973199999999997],[1430971200,-0.35140329999999997],[1431057600,0.64323370000000002],[1431144000,0.080899020000000002],[1431230400,0],[1431316800,0],[1431403200,0.53665510000000005],[1431489600,-0.49634230000000001],[1431576000,0.0052850889999999998],[1431662400,0.01045044],[1431748800,-0.095657160000000005],[1431835200,0],[1431921600,0],[1432008000,0.20762510000000001],[1432094400,-0.25743110000000002],[1432180800,-0.078114180000000005],[1432267200,-0.26755020000000002],[1432353600,0.26273380000000002],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.47681119999999999],[1432785600,0.51425609999999999],[1432872000,0.1832493],[1432958400,0.5640849],[1433044800,0],[1433131200,0],[1433217600,0.92705870000000001],[1433304000,-0.28299079999999999],[1433390400,0.5606082],[1433476800,0.055027529999999998],[1433563200,0.32746999999999998],[1433649600,0],[1433736000,0],[1433822400,-0.21145430000000001],[1433908800,-0.30984260000000002],[1433995200,-0.1391096],[1434081600,0.21919630000000001],[1434168000,-0.26555289999999998],[1434254400,0],[1434340800,0],[1434427200,0.2902265],[1434513600,-0.30950070000000002],[1434600000,-0.26383309999999999],[1434686400,0.2475765],[1434772800,0.18387490000000001],[1434859200,0],[1434945600,0],[1435032000,0.51848059999999996],[1435118400,0.10211629999999999],[1435204800,0.0099140900000000004],[1435291200,0.13837640000000001],[1435377600,-0.79174120000000003],[1435464000,0],[1435550400,0],[1435636800,-0.43961489999999998],[1435723200,-0.19686790000000001],[1435809600,-0.040660099999999998],[1435896000,-0.16441040000000001],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.18506159999999999],[1436328000,-0.001085333],[1436414400,-0.3294646],[1436500800,-0.31663390000000002],[1436587200,0.30916139999999998],[1436673600,0],[1436760000,0],[1436846400,0.47860399999999997],[1436932800,0.24879299999999999],[1437019200,-0.11523949999999999],[1437105600,0.13377130000000001],[1437192000,0.25725579999999998],[1437278400,0],[1437364800,0],[1437451200,-0.66334479999999996],[1437537600,-0.15929219999999999],[1437624000,-0.31615769999999999],[1437710400,0.34563519999999998],[1437796800,-0.30339379999999999],[1437883200,0],[1437969600,0],[1438056000,-0.51144199999999995],[1438142400,-0.033678390000000002],[1438228800,-0.70601639999999999],[1438315200,0.59315180000000001],[1438401600,0.15598999999999999],[1438488000,0],[1438574400,0],[1438660800,-0.3908684],[1438747200,-0.20655789999999999],[1438833600,-0.30996370000000001],[1438920000,-0.2881628],[1439006400,0.42501450000000002],[1439092800,0],[1439179200,0],[1439265600,0.12363349999999999],[1439352000,-0.8760635],[1439438400,-0.29743180000000002],[1439524800,-0.37084440000000002],[1439611200,-0.19930419999999999],[1439697600,0],[1439784000,0],[1439870400,0.3465125],[1439956800,-0.67421609999999998],[1440043200,-0.47277859999999999],[1440129600,-0.63932960000000005],[1440216000,1.2191959999999999],[1440302400,0],[1440388800,0],[1440475200,0.40438210000000002],[1440561600,0.0095333540000000008],[1440648000,0.32574649999999999],[1440734400,0.096580620000000006],[1440820800,0.23464470000000001],[1440907200,0],[1440993600,0],[1441080000,-0.054513449999999998],[1441166400,0.1169137],[1441252800,0.27445150000000001],[1441339200,0.16476840000000001],[1441425600,0.1659783],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.05579274],[1441857600,-0.50394300000000003],[1441944000,0.16777819999999999],[1442030400,-0.078600329999999996],[1442116800,0],[1442203200,0],[1442289600,0.030453290000000001],[1442376000,0.21739149999999999],[1442462400,-0.67689429999999995],[1442548800,0.27955989999999997],[1442635200,-0.4370848],[1442721600,0],[1442808000,0],[1442894400,-0.40977069999999999],[1442980800,-0.079375189999999998],[1443067200,-0.041181009999999997],[1443153600,0.1212737],[1443240000,-0.6921619],[1443326400,0],[1443412800,0],[1443499200,0.49560399999999999],[1443585600,-0.65128399999999997],[1443672000,0.25449830000000001],[1443758400,-0.342117],[1443844800,0.078913700000000003],[1443931200,0],[1444017600,0],[1444104000,0.34669100000000003],[1444190400,0.01871888],[1444276800,0.73562260000000002],[1444363200,-0.023712489999999999],[1444449600,0.04669119],[1444536000,0],[1444622400,0],[1444708800,-0.3186119],[1444795200,-0.4494573],[1444881600,1.1030450000000001],[1444968000,-0.1205276],[1445054400,-0.26330700000000001],[1445140800,0],[1445227200,0],[1445313600,0.43429679999999998],[1445400000,-0.35246690000000003],[1445486400,0.26616879999999998],[1445572800,0.051228170000000003],[1445659200,0.401947],[1445745600,0],[1445832000,0],[1445918400,-0.44041950000000002],[1446004800,-0.47018949999999998],[1446091200,1.6596150000000001],[1446177600,-1.2120059999999999],[1446264000,-0.14258119999999999],[1446350400,0],[1446440400,0],[1446526800,0.053584359999999998],[1446613200,1.263779],[1446699600,0.38422119999999998],[1446786000,0.28179419999999999],[1446872400,1.045574],[1446958800,0],[1447045200,0],[1447131600,0.31559969999999998],[1447218000,-0.6423527],[1447304400,-0.4831453],[1447390800,0.048889259999999997],[1447477200,0.31116660000000002],[1447563600,0],[1447650000,0],[1447736400,0.12940750000000001],[1447822800,0.5416086],[1447909200,-0.068502430000000003],[1447995600,0.082173720000000006],[1448082000,-0.022130650000000002],[1448168400,0],[1448254800,0],[1448341200,-0.099658319999999995],[1448427600,0.070948739999999996],[1448514000,0.23754130000000001],[1448600400,0],[1448686800,0.22628780000000001],[1448773200,0],[1448859600,0],[1448946000,0.45861380000000002],[1449032400,-0.13996739999999999],[1449118800,0.2368333],[1449205200,-0.4887474],[1449291600,0.47117550000000002],[1449378000,0],[1449464400,0],[1449550800,-0.29983470000000001],[1449637200,-0.110348],[1449723600,0.17624300000000001],[1449810000,-0.070135199999999995],[1449896400,0.071748389999999995],[1449982800,0],[1450069200,0],[1450155600,-0.29481780000000002],[1450242000,0.72506930000000003],[1450328400,0.070413359999999994],[1450414800,0.36128939999999998],[1450501200,0.4921566],[1450587600,0],[1450674000,0],[1450760400,0.070862499999999995],[1450846800,0.24581239999999999],[1450933200,-0.18664169999999999],[1451019600,0.2993709],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.082601999999999995],[1451451600,0.14260419999999999],[1451538000,0.19637270000000001],[1451624400,-0.52574849999999995],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.28276580000000001],[1452056400,0.021869030000000001],[1452142800,-0.5057739],[1452229200,-0.6019198],[1452315600,-0.29259610000000003],[1452402000,0],[1452488400,0],[1452574800,-0.11311309999999999],[1452661200,-0.062416239999999998],[1452747600,-0.12689610000000001],[1452834000,0.58175849999999996],[1452920400,-0.08707695],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.43234139999999999],[1453352400,1.161305],[1453438800,-0.12970429999999999],[1453525200,-0.035898949999999999],[1453611600,0],[1453698000,0],[1453784400,0.3451864],[1453870800,0.044313810000000002],[1453957200,-0.56833060000000002],[1454043600,-1.1481429999999999],[1454130000,0.7688796],[1454216400,0],[1454302800,0],[1454389200,-0.24001639999999999],[1454475600,-0.44178279999999998],[1454562000,-0.17694360000000001],[1454648400,0.77621779999999996],[1454734800,-0.34247240000000001],[1454821200,0],[1454907600,0],[1454994000,-0.052575049999999998],[1455080400,-0.080104079999999994],[1455166800,-0.1140376],[1455253200,-0.073470220000000003],[1455339600,-0.075128769999999997],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.54958070000000003],[1455771600,-0.20749380000000001],[1455858000,0.086426840000000005],[1455944400,1.0693440000000001],[1456030800,0],[1456117200,0],[1456203600,-0.14472840000000001],[1456290000,-0.269368],[1456376400,0.66485989999999995],[1456462800,0.1958443],[1456549200,0.1791806],[1456635600,0],[1456722000,0],[1456808400,0.01112756],[1456894800,-0.042287369999999998],[1456981200,0.15387490000000001],[1457067600,-0.76207879999999995],[1457154000,0.025264680000000001],[1457240400,0],[1457326800,0],[1457413200,0.57414699999999996],[1457499600,-0.20947289999999999],[1457586000,0.086862670000000003],[1457672400,-0.1566777],[1457758800,0.27819389999999999],[1457845200,0],[1457928000,0],[1458014400,0.2118835],[1458100800,-0.3285187],[1458187200,-0.64001969999999997],[1458273600,-0.10521179999999999],[1458360000,0.90128980000000003],[1458446400,0],[1458532800,0],[1458619200,-0.058406270000000003],[1458705600,0.52324360000000003],[1458792000,-0.4291991],[1458878400,0.17319399999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.3289764],[1459310400,0.62735660000000004],[1459396800,-0.068902050000000006],[1459483200,0.098234740000000001],[1459569600,0.39268989999999998],[1459656000,0],[1459742400,0],[1459828800,0.01198784],[1459915200,0.0001737265],[1460001600,0.51940799999999998],[1460088000,-0.60654410000000003],[1460174400,-0.1157854],[1460260800,0],[1460347200,0],[1460433600,-0.1559236],[1460520000,-0.77994940000000001],[1460606400,0.75949529999999998],[1460692800,-0.20901710000000001],[1460779200,-0.37278660000000002],[1460865600,0],[1460952000,0],[1461038400,-0.15288889999999999],[1461124800,-1.240219],[1461211200,0.18911810000000001],[1461297600,0.61457779999999995],[1461384000,0.7864757],[1461470400,0],[1461556800,0],[1461643200,0.20034189999999999],[1461729600,-0.41666690000000001],[1461816000,0.2072319],[1461902400,-1.0689120000000001],[1461988800,-1.694277],[1462075200,0],[1462161600,0],[1462248000,-0.053304959999999998],[1462334400,-0.5555348],[1462420800,-0.71871479999999999],[1462507200,-0.4897512],[1462593600,-0.22841629999999999],[1462680000,0],[1462766400,0],[1462852800,0.32865250000000001],[1462939200,-0.066618410000000003],[1463025600,-0.2229158],[1463112000,-0.83173589999999997],[1463198400,0.80089809999999995],[1463284800,0],[1463371200,0],[1463457600,0.36002820000000002],[1463544000,0.38182339999999998],[1463630400,1.625756],[1463716800,-0.52551380000000003],[1463803200,0.73511629999999994],[1463889600,0],[1463976000,0],[1464062400,0.42337659999999999],[1464148800,1.0220940000000001],[1464235200,0.2352456],[1464321600,0.33242490000000002],[1464408000,0.37851400000000002],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.86033159999999997],[1464840000,-0.16372310000000001],[1464926400,0.75741020000000003],[1465012800,-1.029868],[1465099200,0],[1465185600,0],[1465272000,-0.12866140000000001],[1465358400,-0.063174540000000001],[1465444800,-0.28536080000000003],[1465531200,-0.43885679999999999],[1465617600,-0.63878690000000005],[1465704000,0],[1465790400,0],[1465876800,-0.20113980000000001],[1465963200,-0.1604333],[1466049600,-0.13850199999999999],[1466136000,0.25292720000000002],[1466222400,-0.44633529999999999],[1466308800,0],[1466395200,0],[1466481600,0.3631067],[1466568000,0.2970621],[1466654400,-0.6108884],[1466740800,0.75700610000000002],[1466827200,-2.091974],[1466913600,0],[1467000000,0],[1467086400,-2.0895109999999999],[1467172800,0.24203949999999999],[1467259200,0.1754822],[1467345600,0.47867310000000002],[1467432000,-0.6722648],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.0053780000000001],[1467864000,-0.12564059999999999],[1467950400,0.63785040000000004],[1468036800,0.60353270000000003],[1468123200,0],[1468209600,0],[1468296000,0.46286749999999999],[1468382400,1.3971659999999999],[1468468800,0.0071998119999999999],[1468555200,-0.4245023],[1468641600,0.38800079999999998],[1468728000,0],[1468814400,0],[1468900800,0.54938759999999998],[1468987200,-0.53672120000000001],[1469073600,1.2918590000000001],[1469160000,-0.067852079999999995],[1469246400,0.35210920000000001],[1469332800,0],[1469419200,0],[1469505600,0.96211159999999996],[1469592000,0.52118469999999995],[1469678400,0.61172499999999996],[1469764800,-0.97807719999999998],[1469851200,-1.057423],[1469937600,0],[1470024000,0],[1470110400,0.56002059999999998],[1470196800,-1.1571530000000001],[1470283200,0.58231060000000001],[1470369600,0.002814165],[1470456000,0.94781179999999998],[1470542400,0],[1470628800,0],[1470715200,-0.24849930000000001],[1470801600,-0.51745580000000002],[1470888000,-0.35761080000000001],[1470974400,0.600607],[1471060800,0.69701990000000003],[1471147200,0],[1471233600,0],[1471320000,0.79998320000000001],[1471406400,-0.06223414],[1471492800,0.37014069999999999],[1471579200,0.58086519999999997],[1471665600,0.87363670000000004],[1471752000,0],[1471838400,0],[1471924800,0.2368249],[1472011200,0.10943020000000001],[1472097600,0.01026055],[1472184000,-0.013044210000000001],[1472270400,0.37471120000000002],[1472356800,0],[1472443200,0],[1472529600,-0.24118880000000001],[1472616000,0.45326300000000003],[1472702400,-0.3264899],[1472788800,0.43654270000000001],[1472875200,-0.45163609999999998],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.27515489999999998],[1473307200,0.3619869],[1473393600,0.65604289999999998],[1473480000,0.057402519999999999],[1473566400,0],[1473652800,0],[1473739200,0.6665295],[1473825600,0.117713],[1473912000,0.2139363],[1473998400,0.4636729],[1474084800,0.43100719999999998],[1474171200,0],[1474257600,0],[1474344000,0.02667044],[1474430400,0.23460400000000001],[1474516800,0.2133198],[1474603200,0.2068651],[1474689600,0.34421659999999998],[1474776000,0],[1474862400,0],[1474948800,-0.10828939999999999],[1475035200,0.83616369999999995],[1475121600,-0.28784989999999999],[1475208000,-0.32316529999999999],[1475294400,0.69546220000000003],[1475380800,0],[1475467200,0],[1475553600,0.2297766],[1475640000,0.46033299999999999],[1475726400,0.75768619999999998],[1475812800,-0.43400759999999999],[1475899200,-0.095717709999999998],[1475985600,0],[1476072000,0],[1476158400,0.093978049999999994],[1476244800,-1.08962],[1476331200,-1.0049570000000001],[1476417600,-0.56452179999999996],[1476504000,-0.16465189999999999],[1476590400,0],[1476676800,0],[1476763200,-0.33064159999999998],[1476849600,0.17089070000000001],[1476936000,-0.20158190000000001],[1477022400,-0.051344460000000001],[1477108800,-0.62810690000000002],[1477195200,0],[1477281600,0],[1477368000,0.4837535],[1477454400,0.176229],[1477540800,1.5399130000000001],[1477627200,-0.35733910000000002],[1477713600,-1.0788469999999999],[1477800000,0],[1477886400,0],[1477972800,-0.042322310000000002],[1478059200,-0.54150359999999997],[1478145600,0.02606495],[1478232000,0.010941920000000001],[1478318400,-0.2537431],[1478404800,0],[1478494800,0],[1478581200,1.3466480000000001],[1478667600,0.01461339],[1478754000,1.4139459999999999],[1478840400,0.97122629999999999],[1478926800,2.5921639999999999],[1479013200,0],[1479099600,0],[1479186000,0.59413470000000002],[1479272400,-0.38334790000000002],[1479358800,0.22802910000000001],[1479445200,0.699318],[1479531600,0.02208427],[1479618000,0],[1479704400,0],[1479790800,-0.57930499999999996],[1479877200,0.078419649999999994],[1479963600,0.4355678],[1480050000,0],[1480136400,0.24452009999999999],[1480222800,0],[1480309200,0],[1480395600,-0.74260219999999999],[1480482000,-0.0079665329999999996],[1480568400,-0.15440209999999999],[1480654800,-1.5664309999999999],[1480741200,0.50645450000000003],[1480827600,0],[1480914000,0],[1481000400,0.33352609999999999],[1481086800,0.68323239999999996],[1481173200,0.3771775],[1481259600,1.074119],[1481346000,0.086326109999999998],[1481432400,0],[1481518800,0],[1481605200,-0.58185969999999998],[1481691600,0.28480899999999998],[1481778000,0.34737829999999997],[1481864400,1.1891700000000001],[1481950800,-0.47058889999999998],[1482037200,0],[1482123600,0],[1482210000,0.3243798],[1482296400,0.39247339999999997],[1482382800,-0.28402850000000002],[1482469200,0.02400617],[1482555600,0.35164020000000001],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.083446400000000004],[1482987600,-0.67496009999999995],[1483074000,-0.29071330000000001],[1483160400,-0.34276380000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.09670745],[1483592400,0.53233019999999998],[1483678800,-0.71881439999999996],[1483765200,1.1098129999999999],[1483851600,0],[1483938000,0],[1484024400,0.30537370000000003],[1484110800,-0.30639179999999999],[1484197200,-0.64481699999999997],[1484283600,-0.37541010000000002],[1484370000,0.1984079],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.672504],[1484802000,0.85584640000000001],[1484888400,-0.044078430000000002],[1484974800,-0.1222043],[1485061200,0],[1485147600,0],[1485234000,-0.36595860000000002],[1485320400,0.50463860000000005],[1485406800,1.208712],[1485493200,0.0098672880000000001],[1485579600,0.75461610000000001],[1485666000,0],[1485752400,0],[1485838800,-0.054099000000000001],[1485925200,0.20960619999999999],[1486011600,0.4806009],[1486098000,0.3935169],[1486184400,0.1423451],[1486270800,0],[1486357200,0],[1486443600,0.1203741],[1486530000,0.50872949999999995],[1486616400,-0.26835589999999998],[1486702800,0.62960760000000004],[1486789200,-0.1830136],[1486875600,0],[1486962000,0],[1487048400,0.25141629999999998],[1487134800,0.12872910000000001],[1487221200,0.29118699999999997],[1487307600,-0.18459739999999999],[1487394000,0.024311929999999999],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.099368029999999996],[1487826000,-0.35336210000000001],[1487912400,-0.4620958],[1487998800,0.32304749999999999],[1488085200,0],[1488171600,0],[1488258000,0.4833266],[1488344400,-1.051296],[1488430800,0.4840951],[1488517200,0.016157930000000001],[1488603600,0.18396460000000001],[1488690000,0],[1488776400,0],[1488862800,-0.087688530000000001],[1488949200,0.0124055],[1489035600,0.4913151],[1489122000,-0.0031357730000000001],[1489208400,0.042457769999999999],[1489294800,0],[1489377600,0],[1489464000,-0.0214028],[1489550400,0.092480220000000002],[1489636800,-0.1115824],[1489723200,0.73278279999999996],[1489809600,0.18385409999999999],[1489896000,0],[1489982400,0],[1490068800,0.49246600000000001],[1490155200,-1.549968],[1490241600,0.5696947],[1490328000,0.2464595],[1490414400,0.47632400000000003],[1490500800,0],[1490587200,0],[1490673600,-0.068452769999999996],[1490760000,-0.1056728],[1490846400,0.15249740000000001],[1490932800,0.28648249999999997],[1491019200,-0.411634],[1491105600,0],[1491192000,0],[1491278400,-0.83629439999999999],[1491364800,-0.079487130000000003],[1491451200,-0.67926690000000001],[1491537600,0.051078800000000001],[1491624000,0.016410009999999999],[1491710400,0],[1491796800,0],[1491883200,-0.71786499999999998],[1491969600,-0.52627500000000005],[1492056000,-0.20651269999999999],[1492142400,-0.050351350000000003],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.062328540000000002],[1492574400,0.051698590000000003],[1492660800,0.5510623],[1492747200,0.22384129999999999],[1492833600,-0.97208709999999998],[1492920000,0],[1493006400,0],[1493092800,0.82579060000000004],[1493179200,0.7031229],[1493265600,-0.3870094],[1493352000,0.51103390000000004],[1493438400,0.01330306],[1493524800,0],[1493611200,0],[1493697600,0.3004117],[1493784000,0.091538410000000001],[1493870400,0.8825923],[1493956800,0.60043610000000003],[1494043200,-0.1516652],[1494129600,0],[1494216000,0],[1494302400,0.0032443699999999999],[1494388800,1.438858],[1494475200,0.38683919999999999],[1494561600,0.1019771],[1494648000,0.4107287],[1494734400,0],[1494820800,0],[1494907200,0.1808332],[1494993600,0.066367969999999998],[1495080000,-2.232974],[1495166400,0.40381349999999999],[1495252800,-0.35810989999999998],[1495339200,0],[1495425600,0],[1495512000,0.75495219999999996],[1495598400,0.18630969999999999],[1495684800,0.208731],[1495771200,0.0073807810000000003],[1495857600,0.068632239999999997],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.21181929999999999],[1496289600,-0.15540509999999999],[1496376000,0.68213760000000001],[1496462400,-0.023355589999999999],[1496548800,0],[1496635200,0],[1496721600,-0.082312170000000004],[1496808000,0.2326357],[1496894400,0.0095971689999999991],[1496980800,0.89562900000000001],[1497067200,-1.5745629999999999],[1497153600,0],[1497240000,0],[1497326400,-0.043675930000000002],[1497412800,-0.04197029],[1497499200,-0.055004589999999999],[1497585600,-0.2141941],[1497672000,-0.068160090000000007],[1497758400,0],[1497844800,0],[1497931200,0.62655139999999998],[1498017600,-0.01011754],[1498104000,1.1664429999999999],[1498190400,0.63933989999999996],[1498276800,-0.052285779999999997],[1498363200,0],[1498449600,0],[1498536000,-0.21785599999999999],[1498622400,-1.1492329999999999],[1498708800,0.65116370000000001],[1498795200,-0.71649960000000001],[1498881600,-0.41587849999999998],[1498968000,0],[1499054400,0],[1499140800,-0.38318940000000001],[1499227200,0],[1499313600,0.5845475],[1499400000,-0.38130039999999998],[1499486400,0.55508040000000003],[1499572800,0],[1499659200,0],[1499745600,0.40030840000000001],[1499832000,0.48203000000000001],[1499918400,0.37959189999999998],[1500004800,0.146477],[1500091200,0.0021056170000000002],[1500177600,0],[1500264000,0],[1500350400,-0.40519070000000001],[1500436800,0.1129425],[1500523200,0.24913440000000001],[1500609600,0.171627],[1500696000,-0.28655829999999999],[1500782400,0],[1500868800,0],[1500955200,-0.01235493],[1501041600,0.16762360000000001],[1501128000,0.31269439999999998],[1501214400,-0.36526750000000002],[1501300800,-0.17092579999999999],[1501387200,0],[1501473600,0],[1501560000,0.1042719],[1501646400,0.11200110000000001],[1501732800,-0.90110639999999997],[1501819200,-0.71922719999999996],[1501905600,-0.37380849999999999],[1501992000,0],[1502078400,0],[1502164800,0.46591149999999998],[1502251200,-0.075442869999999995],[1502337600,-0.43131599999999998],[1502424000,-0.80128630000000001],[1502510400,0.40914679999999998],[1502596800,0],[1502683200,0],[1502769600,0.70252309999999996],[1502856000,-0.07527325],[1502942400,-0.13266649999999999],[1503028800,-0.72463770000000005],[1503115200,-0.24983379999999999],[1503201600,0],[1503288000,0],[1503374400,-0.63186180000000003],[1503460800,0.85249359999999996],[1503547200,0.35241549999999999],[1503633600,0.66405309999999995],[1503720000,0.1178124],[1503806400,0],[1503892800,0],[1503979200,0.45634190000000002],[1504065600,-0.041746569999999997],[1504152000,0.38201010000000002],[1504238400,-0.03417104],[1504324800,0.39604600000000001],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.91326090000000004],[1504756800,0.074359190000000006],[1504843200,-0.021570410000000002],[1504929600,-0.63184359999999995],[1505016000,0],[1505102400,0],[1505188800,0.27840520000000002],[1505275200,0.54087510000000005],[1505361600,-0.032895170000000001],[1505448000,0.63605140000000004],[1505534400,-0.17314650000000001],[1505620800,0],[1505707200,0],[1505793600,-0.082094790000000001],[1505880000,-0.1498371],[1505966400,0.018174869999999999],[1506052800,0.38388260000000002],[1506139200,0.35947780000000001],[1506225600,0],[1506312000,0],[1506398400,-0.31181940000000002],[1506484800,-0.02136888],[1506571200,1.4408190000000001],[1506657600,-0.076982659999999994],[1506744000,0.4027366],[1506830400,0],[1506916800,0],[1507003200,1.1408290000000001],[1507089600,0.1196552],[1507176000,-0.27720980000000001],[1507262400,-0.1341948],[1507348800,0.3172799],[1507435200,0],[1507521600,0],[1507608000,-0.40472190000000002],[1507694400,0.14197000000000001],[1507780800,-0.3314125],[1507867200,-0.051918980000000003],[1507953600,-0.1400624],[1508040000,0],[1508126400,0],[1508212800,-0.1323346],[1508299200,-0.14833660000000001],[1508385600,0.04132164],[1508472000,-0.33170539999999998],[1508558400,0.1208366],[1508644800,0],[1508731200,0],[1508817600,0.1239248],[1508904000,-0.49932379999999998],[1508990400,-0.49258940000000001],[1509076800,-0.78643580000000002],[1509163200,0.33736949999999999],[1509249600,0],[1509336000,0],[1509422400,0.17641780000000001],[1509508800,-0.099393739999999994],[1509595200,0.1874306],[1509681600,-0.59829810000000005],[1509768000,0.40903240000000002],[1509854400,0],[1509944400,0],[1510030800,0.1710101],[1510117200,-0.03107418],[1510203600,1.22027],[1510290000,-0.71728130000000001],[1510376400,0.06814576],[1510462800,0],[1510549200,0],[1510635600,-0.1439617],[1510722000,-0.081998669999999996],[1510808400,0.46997290000000003],[1510894800,0.78839130000000002],[1510981200,-0.2441953],[1511067600,0],[1511154000,0],[1511240400,1.1159589999999999],[1511326800,0.78679390000000005],[1511413200,0.044346219999999999],[1511499600,0],[1511586000,0.35105760000000003],[1511672400,0],[1511758800,0],[1511845200,-0.2361027],[1511931600,0.42554029999999998],[1512018000,-0.95636719999999997],[1512104400,-0.20576720000000001],[1512190800,0.5195824],[1512277200,0],[1512363600,0],[1512450000,-1.350449],[1512536400,0.57550860000000004],[1512622800,-0.60200209999999998],[1512709200,1.134595],[1512795600,0.74592460000000005],[1512882000,0],[1512968400,0],[1513054800,0.034107239999999997],[1513141200,0.2729162],[1513227600,0.02907423],[1513314000,-0.44374130000000001],[1513400400,0.32343840000000001],[1513486800,0],[1513573200,0],[1513659600,0.80518940000000006],[1513746000,-0.18233060000000001],[1513832400,-0.0031257949999999998],[1513918800,0.028978279999999999],[1514005200,-0.2452829],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.28452830000000001],[1514437200,-0.0046728860000000002],[1514523600,-0.1727098],[1514610000,-0.83322079999999998],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.1200429999999999],[1515042000,0.78235120000000002],[1515128400,0.1652052],[1515214800,0.1168218],[1515301200,0],[1515387600,0],[1515474000,-0.54172149999999997],[1515560400,0.65827150000000001],[1515646800,-0.25475579999999998],[1515733200,1.4292549999999999],[1515819600,0.39716560000000001],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.70380670000000001],[1516251600,0.098076830000000004],[1516338000,-0.24038570000000001],[1516424400,-0.0068801110000000004],[1516510800,0],[1516597200,0],[1516683600,0.9797361],[1516770000,-0.03464983],[1516856400,-1.7233579999999999],[1516942800,-0.13266729999999999],[1517029200,1.1946220000000001],[1517115600,0],[1517202000,0],[1517288400,0.032340870000000001],[1517374800,-0.78210199999999996],[1517461200,-0.28111920000000001],[1517547600,0.77389859999999999],[1517634000,0.2231641],[1517720400,0],[1517806800,0],[1517893200,-1.180097],[1517979600,1.063922],[1518066000,-0.98614290000000004],[1518152400,-0.2750281],[1518238800,0.20151549999999999],[1518325200,0],[1518411600,0],[1518498000,0.58673580000000003],[1518584400,-0.34092299999999998],[1518670800,1.081683],[1518757200,-0.08511995],[1518843600,-0.097139980000000001],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.66002769999999999],[1519275600,-0.0051182989999999998],[1519362000,-0.035318500000000003],[1519448400,0.24323700000000001],[1519534800,0],[1519621200,0],[1519707600,0.82990160000000002],[1519794000,0.25322610000000001],[1519880400,-0.90623770000000003],[1519966800,-0.0070433329999999997],[1520053200,0.79855909999999997],[1520139600,0],[1520226000,0],[1520312400,0.16301109999999999],[1520398800,-0.28055989999999997],[1520485200,0.67290810000000001],[1520571600,0.41306870000000001],[1520658000,-0.18607699999999999],[1520744400,0],[1520827200,0],[1520913600,-0.27119379999999998],[1521000000,-0.5012993],[1521086400,0.35653489999999999],[1521172800,0.31295709999999999],[1521259200,0.3716506],[1521345600,0],[1521432000,0],[1521518400,-0.33684700000000001],[1521604800,0.5081061],[1521691200,0.067699369999999995],[1521777600,-0.72582570000000002],[1521864000,-1.550522],[1521950400,0],[1522036800,0],[1522123200,1.022618],[1522209600,-1.3672070000000001],[1522296000,-0.33073160000000001],[1522382400,0.32419150000000002],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.386142],[1522814400,0.6395113],[1522900800,0.37983630000000002],[1522987200,-0.9309558],[1523073600,-0.93503369999999997],[1523160000,0],[1523246400,0],[1523332800,0.97220910000000005],[1523419200,0.73652930000000005],[1523505600,0.32698840000000001],[1523592000,0.62053979999999997],[1523678400,-0.69261240000000002],[1523764800,0],[1523851200,0],[1523937600,-0.68868739999999995],[1524024000,0.32745239999999998],[1524110400,-0.49532169999999998],[1524196800,-0.79523659999999996],[1524283200,-0.47236620000000001],[1524369600,0],[1524456000,0],[1524542400,-0.32352370000000003],[1524628800,0.53754659999999999],[1524715200,-0.86081620000000003],[1524801600,0.1967391],[1524888000,-0.6310481],[1524974400,0],[1525060800,0],[1525147200,-0.41584529999999997],[1525233600,-0.15131549999999999],[1525320000,0.070187349999999996],[1525406400,-1.141248],[1525492800,-0.089345369999999993],[1525579200,0],[1525665600,0],[1525752000,0.28376099999999999],[1525838400,0.52104969999999995],[1525924800,0.17681140000000001],[1526011200,-0.22942109999999999],[1526097600,-0.68119879999999999],[1526184000,0],[1526270400,0],[1526356800,0.37300169999999999],[1526443200,0.1973278],[1526529600,0.3866443],[1526616000,-0.58058319999999997],[1526702400,-0.33994540000000001],[1526788800,0],[1526875200,0],[1526961600,-0.56135440000000003],[1527048000,0.46047959999999999],[1527134400,0.01197137],[1527220800,-0.1394821],[1527307200,0.47243180000000001],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.48513679999999998],[1527739200,-0.25943919999999998],[1527825600,0.54610409999999998],[1527912000,0.34105930000000001],[1527998400,0],[1528084800,0],[1528171200,-0.22346669999999999],[1528257600,0.61059600000000003],[1528344000,-0.1146462],[1528430400,-0.24820829999999999],[1528516800,-0.2184286],[1528603200,0],[1528689600,0],[1528776000,0.64600599999999997],[1528862400,-0.40687459999999998],[1528948800,0.7776634],[1529035200,0.0033905960000000001],[1529121600,0.67674559999999995],[1529208000,0],[1529294400,0],[1529380800,-0.33894449999999998],[1529467200,0.22761580000000001],[1529553600,0.60270190000000001],[1529640000,-0.78325719999999999],[1529726400,-0.95341379999999998],[1529812800,0],[1529899200,0],[1529985600,-0.45702989999999999],[1530072000,0.226851],[1530158400,-1.1321049999999999],[1530244800,0.50614709999999996],[1530331200,0.066295209999999993],[1530417600,0],[1530504000,0],[1530590400,0.61564870000000005],[1530676800,-0.64237929999999999],[1530763200,0],[1530849600,0.78193400000000002],[1530936000,0.2690592],[1531022400,0],[1531108800,0],[1531195200,0.42639169999999998],[1531281600,0.110981],[1531368000,0.0085437580000000003],[1531454400,0.74891750000000001],[1531540800,-0.35830970000000001],[1531627200,0],[1531713600,0],[1531800000,-0.2368363],[1531886400,0.16262860000000001],[1531972800,-0.054392059999999999],[1532059200,-0.13696459999999999],[1532145600,-0.32378259999999998],[1532232000,0],[1532318400,0],[1532404800,0.13794190000000001],[1532491200,-0.50052220000000003],[1532577600,-0.70518809999999998],[1532664000,0.47678890000000002],[1532750400,-0.63371650000000002],[1532836800,0],[1532923200,0],[1533009600,0.1067443],[1533096000,0.36945060000000002],[1533182400,0.0013194789999999999],[1533268800,1.1715],[1533355200,-0.25917509999999999],[1533441600,0],[1533528000,0],[1533614400,0.092369859999999998],[1533700800,0.98327319999999996],[1533787200,1.0241180000000001],[1533873600,-0.32364169999999998],[1533960000,-0.42220580000000002],[1534046400,0],[1534132800,0],[1534219200,0.031441120000000003],[1534305600,0.12525330000000001],[1534392000,0.43670530000000002],[1534478400,0.17209559999999999],[1534564800,-0.3112007],[1534651200,0],[1534737600,0],[1534824000,0.3654116],[1534910400,0.58504769999999995],[1534996800,-0.54456199999999999],[1535083200,0.040869900000000001],[1535169600,-0.39874900000000002],[1535256000,0],[1535342400,0],[1535428800,-0.03282558],[1535515200,-0.25128470000000003],[1535601600,-0.178234],[1535688000,0.41839890000000002],[1535774400,-0.14206659999999999],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.32528810000000002],[1536206400,-0.24404090000000001],[1536292800,-0.46575689999999997],[1536379200,0.27132309999999998],[1536465600,0],[1536552000,0],[1536638400,-0.17484669999999999],[1536724800,-0.46667730000000002],[1536811200,0.017268820000000001],[1536897600,0.13399],[1536984000,0.25292360000000003],[1537070400,0],[1537156800,0],[1537243200,-0.36638549999999998],[1537329600,0.30519069999999998],[1537416000,0.1819827],[1537502400,0.85947790000000002],[1537588800,-0.083743079999999998],[1537675200,0],[1537761600,0],[1537848000,-0.076463569999999995],[1537934400,-0.46342990000000001],[1538020800,-0.35117680000000001],[1538107200,0.0811915],[1538193600,-0.090479379999999998],[1538280000,0],[1538366400,0],[1538452800,-0.28702670000000002],[1538539200,0.079366980000000004],[1538625600,0.94129410000000002],[1538712000,-0.23321549999999999],[1538798400,-0.48189280000000001],[1538884800,0],[1538971200,0],[1539057600,-0.3173782],[1539144000,0.1130451],[1539230400,-0.17381389999999999],[1539316800,-0.27340959999999997],[1539403200,0.316639],[1539489600,0],[1539576000,0],[1539662400,0.40674110000000002],[1539748800,1.0376590000000001],[1539835200,0.23481550000000001],[1539921600,0.056176410000000003],[1540008000,-0.16578689999999999],[1540094400,0],[1540180800,0],[1540267200,0.52315149999999999],[1540353600,0.51602210000000004],[1540440000,-1.3591960000000001],[1540526400,1.578408],[1540612800,0.28183320000000001],[1540699200,0],[1540785600,0],[1540872000,-0.32565759999999999],[1540958400,-0.60875630000000003],[1541044800,-0.62947900000000001],[1541131200,1.0327139999999999],[1541217600,-0.72274130000000003],[1541304000,0],[1541394000,0],[1541480400,0.19446649999999999],[1541566800,-0.024056950000000001],[1541653200,0.45679520000000001],[1541739600,0.3260189],[1541826000,-0.2505793],[1541912400,0],[1541998800,0],[1542085200,-0.63867050000000003],[1542171600,0.80794390000000005],[1542258000,-0.1187991],[1542344400,0.59767700000000001],[1542430800,-0.29934699999999997],[1542517200,0],[1542603600,0],[1542690000,-0.34456110000000001],[1542776400,-0.23919940000000001],[1542862800,0.15030289999999999],[1542949200,0],[1543035600,0.72472049999999999],[1543122000,0],[1543208400,0],[1543294800,0.051608849999999998],[1543381200,-0.2659588],[1543467600,0.33618920000000002],[1543554000,-0.40011479999999999],[1543640400,0.72279040000000006],[1543726800,0],[1543813200,0],[1543899600,-0.1230164],[1543986000,-0.81000499999999998],[1544072400,0],[1544158800,-0.016523070000000001],[1544245200,-0.69006710000000004],[1544331600,0],[1544418000,0],[1544504400,0.1752638],[1544590800,0.30447360000000001],[1544677200,0.25475540000000002],[1544763600,-0.03170651],[1544850000,-0.052088589999999997],[1544936400,0],[1545022800,0],[1545109200,-0.23203869999999999],[1545195600,0.072248430000000002],[1545282000,-0.2345806],[1545368400,-0.004113256],[1545454800,-0.97044989999999998],[1545541200,0],[1545627600,0],[1545714000,0.15836249999999999],[1545800400,0],[1545886800,0.44336009999999998],[1545973200,-0.20807880000000001],[1546059600,0.42664269999999999],[1546146000,0],[1546232400,0],[1546318800,0.1183271],[1546405200,0],[1546491600,0.81003179999999997],[1546578000,-1.512524],[1546664400,0.99372309999999997],[1546750800,0],[1546837200,0],[1546923600,0.56210059999999995],[1547010000,-0.012993279999999999],[1547096400,0.069151920000000006],[1547182800,0.23668030000000001],[1547269200,0.57792889999999997],[1547355600,0],[1547442000,0],[1547528400,-0.74762030000000002],[1547614800,0.43914330000000001],[1547701200,-0.02133676],[1547787600,-0.26451330000000001],[1547874000,-0.24343780000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-0.68201999999999996],[1548306000,-0.0091904510000000005],[1548392400,0.43781490000000001],[1548478800,0.89477180000000001],[1548565200,0],[1548651600,0],[1548738000,-0.4094814],[1548824400,-0.72283450000000005],[1548910800,-0.74245700000000003],[1548997200,-0.058503850000000003],[1549083600,0.57807600000000003],[1549170000,0],[1549256400,0],[1549342800,0.27410810000000002],[1549429200,-0.2134498],[1549515600,0.95879709999999996],[1549602000,-0.25069950000000002],[1549688400,-0.091055419999999998],[1549774800,0],[1549861200,0],[1549947600,0.38857360000000002],[1550034000,0.21457209999999999],[1550120400,0.077241569999999996],[1550206800,0.25245000000000001],[1550293200,0.25247829999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,-0.1170736],[1550725200,0.29786210000000002],[1550811600,0.00844168],[1550898000,1.449422],[1550984400,0],[1551070800,0],[1551157200,0.44051950000000001],[1551243600,-0.19420709999999999],[1551330000,-0.1054274],[1551416400,-0.17730660000000001],[1551502800,0.50572329999999999],[1551589200,0],[1551675600,0],[1551762000,-0.19392519999999999],[1551848400,-0.21931809999999999],[1551934800,-0.85867000000000004],[1552021200,-0.49078769999999999],[1552107600,-0.187887],[1552194000,0],[1552276800,0],[1552363200,0.39913890000000002],[1552449600,-0.39729589999999998],[1552536000,-0.1848004],[1552622400,-0.45341379999999998],[1552708800,0.62104890000000001],[1552795200,0],[1552881600,0],[1552968000,-0.3848627],[1553054400,0.48959550000000002],[1553140800,-0.6643213],[1553227200,0.42216599999999999],[1553313600,-0.78329819999999994],[1553400000,0],[1553486400,0],[1553572800,-0.40406979999999998],[1553659200,0.18553990000000001],[1553745600,-0.1202492],[1553832000,-0.058346929999999998],[1553918400,0.87791330000000001],[1554004800,0],[1554091200,0],[1554177600,0.095235630000000002],[1554264000,-0.25444800000000001],[1554350400,0.83259939999999999],[1554436800,-0.54853609999999997],[1554523200,0.22243930000000001],[1554609600,0],[1554696000,0],[1554782400,0.047343349999999999],[1554868800,-0.17056869999999999],[1554955200,0.33868789999999999],[1555041600,-0.30361159999999998],[1555128000,-0.085876359999999999],[1555214400,0],[1555300800,0],[1555387200,-0.25824019999999998],[1555473600,1.2508410000000001],[1555560000,-0.084791710000000006],[1555646400,-0.47213769999999999],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.05721176],[1556078400,0.60998589999999997],[1556164800,0.49309249999999999],[1556251200,-0.74807900000000005],[1556337600,-1.028168],[1556424000,0],[1556510400,0],[1556596800,0.2217403],[1556683200,-0.59442890000000004],[1556769600,-0.4253074],[1556856000,0.19125719999999999],[1556942400,-0.582233],[1557028800,0],[1557115200,0],[1557201600,-0.14055480000000001],[1557288000,-0.1192259],[1557374400,0.1165509],[1557460800,-1.214564],[1557547200,-1.223203],[1557633600,0],[1557720000,0],[1557806400,-1.760386],[1557892800,0.55649680000000001],[1557979200,0.1076447],[1558065600,-0.81451660000000004],[1558152000,-0.030312220000000001],[1558238400,0],[1558324800,0],[1558411200,-0.97731829999999997],[1558497600,0.73668230000000001],[1558584000,-0.58161209999999997],[1558670400,-0.21992519999999999],[1558756800,-0.070004880000000005],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.22749269999999999],[1559188800,0.13867670000000001],[1559275200,-0.26677119999999999],[1559361600,-1.0978829999999999],[1559448000,0],[1559534400,0],[1559620800,0.34021760000000001],[1559707200,0.69804860000000002],[1559793600,-1.29135],[1559880000,-0.4879309],[1559966400,0.044305799999999999],[1560052800,0],[1560139200,0],[1560225600,0.075970209999999996],[1560312000,0.17972569999999999],[1560398400,-0.37469799999999998],[1560484800,0.079754710000000006],[1560571200,-0.76422310000000004],[1560657600,0],[1560744000,0],[1560830400,0.67317680000000002],[1560916800,0.84216250000000004],[1561003200,-0.0024540270000000001],[1561089600,-0.25486170000000002],[1561176000,0.16269459999999999],[1561262400,0],[1561348800,0],[1561435200,-0.51711430000000003],[1561521600,-0.08573095],[1561608000,0.61287080000000005],[1561694400,0.1737494],[1561780800,-0.31539089999999997],[1561867200,0],[1561953600,0],[1562040000,0.44694739999999999],[1562126400,-0.45878279999999999],[1562212800,0.33821590000000001],[1562299200,0],[1562385600,-0.86002350000000005],[1562472000,0],[1562558400,0],[1562644800,-1.1335010000000001],[1562731200,0.32682719999999998],[1562817600,0.055342370000000002],[1562904000,-0.90392050000000002],[1562990400,0.031017059999999999],[1563076800,0],[1563163200,0],[1563249600,0.4488569],[1563336000,-0.35514240000000002],[1563422400,0.1488138],[1563508800,0.49018469999999997],[1563595200,-0.087392360000000002],[1563681600,0],[1563768000,0],[1563854400,0.18263180000000001],[1563940800,-0.1549661],[1564027200,0.86840600000000001],[1564113600,-0.3704363],[1564200000,0.36695480000000003],[1564286400,0],[1564372800,0],[1564459200,0.13433880000000001],[1564545600,0.31923580000000001],[1564632000,-0.25552219999999998],[1564718400,0.95924750000000003],[1564804800,-1.2025330000000001],[1564891200,0],[1564977600,0],[1565064000,-0.61770970000000003],[1565150400,-0.17303969999999999],[1565236800,-0.13564290000000001],[1565323200,0.83881209999999995],[1565409600,-0.024083360000000002],[1565496000,0],[1565582400,0],[1565668800,-0.16956660000000001],[1565755200,0.3361806],[1565841600,-0.094581849999999995],[1565928000,-1.0394380000000001],[1566014400,0.82732559999999999],[1566100800,0],[1566187200,0],[1566273600,0.68823860000000003],[1566360000,-0.50673449999999998],[1566446400,0.38932060000000002],[1566532800,-0.1677836],[1566619200,-1.0377460000000001],[1566705600,0],[1566792000,0],[1566878400,-0.48494510000000002],[1566964800,-1.164658],[1567051200,0.080793699999999996],[1567137600,0.64339109999999999],[1567224000,0.53415250000000003],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.084601930000000006],[1567656000,0.37485580000000002],[1567742400,0.83525539999999998],[1567828800,0.7176342],[1567915200,0],[1568001600,0],[1568088000,1.9173180000000001],[1568174400,0.96104029999999996],[1568260800,0.57442850000000001],[1568347200,-0.42917810000000001],[1568433600,0.27684550000000002],[1568520000,0],[1568606400,0],[1568692800,0.12683700000000001],[1568779200,-0.56793709999999997],[1568865600,0.15202070000000001],[1568952000,-0.2214971],[1569038400,-0.29348439999999998],[1569124800,0],[1569211200,0],[1569297600,0.060113569999999998],[1569384000,-0.9527023],[1569470400,0.1269112],[1569556800,-0.45352949999999997],[1569643200,0.32681260000000001],[1569729600,0],[1569816000,0],[1569902400,0.19093660000000001],[1569988800,-0.32322830000000002],[1570075200,-0.15669079999999999],[1570161600,-0.02056823],[1570248000,-0.71870829999999997],[1570334400,0],[1570420800,0],[1570507200,-0.0071335290000000004],[1570593600,-0.94333409999999995],[1570680000,-0.084538420000000003],[1570766400,-0.091347200000000003],[1570852800,0.63268349999999995],[1570939200,0],[1571025600,0],[1571112000,0.016311599999999999],[1571198400,0.73528979999999999],[1571284800,0.32598090000000002],[1571371200,-0.30032710000000001],[1571457600,-0.14759059999999999],[1571544000,0],[1571630400,0],[1571716800,0.82127519999999998],[1571803200,1.1940249999999999],[1571889600,-0.66297539999999999],[1571976000,-0.27864939999999999],[1572062400,0.51166869999999998],[1572148800,0],[1572235200,0],[1572321600,1.3985989999999999],[1572408000,-0.37039179999999999],[1572494400,0.17915110000000001],[1572580800,0.062411330000000001],[1572667200,1.059172],[1572753600,0],[1572843600,0],[1572930000,0.4133445],[1573016400,1.124036],[1573102800,-0.29470360000000001],[1573189200,-0.24773020000000001],[1573275600,0.98759019999999997],[1573362000,0],[1573448400,0],[1573534800,-0.30060130000000002],[1573621200,0.089661959999999999],[1573707600,-0.438695],[1573794000,-0.7339367],[1573880400,-0.16880980000000001],[1573966800,0],[1574053200,0],[1574139600,-0.28968850000000002],[1574226000,-0.3834437],[1574312400,-0.42778379999999999],[1574398800,0.17214399999999999],[1574485200,0.71745329999999996],[1574571600,0],[1574658000,0],[1574744400,1.2299549999999999],[1574830800,-0.82788729999999999],[1574917200,0.415491],[1575003600,0],[1575090000,-0.11558640000000001],[1575176400,0],[1575262800,0],[1575349200,-0.1130844],[1575435600,-0.44745689999999999],[1575522000,0.72778229999999999],[1575608400,-0.22538259999999999],[1575694800,0.043874219999999998],[1575781200,0],[1575867600,0],[1575954000,0.037814170000000001],[1576040400,0.99008850000000004],[1576126800,0.1629881],[1576213200,1.2834700000000001],[1576299600,-0.31464920000000002],[1576386000,0],[1576472400,0],[1576558800,0.15468019999999999],[1576645200,0.2170435],[1576731600,-0.24589040000000001],[1576818000,0.47144940000000002],[1576904400,-0.097060149999999998],[1576990800,0],[1577077200,0],[1577163600,0.15004700000000001],[1577250000,-0.039396769999999998],[1577336400,0],[1577422800,-0.31036960000000002],[1577509200,-0.28247329999999998],[1577595600,0],[1577682000,0],[1577768400,-0.27295199999999997],[1577854800,0.048140589999999997],[1577941200,0],[1578027600,0.25520350000000003],[1578114000,-0.73788960000000003],[1578200400,0],[1578286800,0],[1578373200,-0.56814180000000003],[1578459600,0.73520629999999998],[1578546000,0.2107638],[1578632400,-0.332951],[1578718800,-0.47945169999999998],[1578805200,0],[1578891600,0],[1578978000,0.088290809999999997],[1579064400,1.2339899999999999],[1579150800,-0.22071299999999999],[1579237200,0.28239120000000001],[1579323600,-0.1980838],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.64538119999999999],[1579755600,0.60973500000000003],[1579842000,0.18334739999999999],[1579928400,-1.023962],[1580014800,0],[1580101200,0],[1580187600,-0.76215580000000005],[1580274000,0.5006834],[1580360400,-0.74472769999999999],[1580446800,-0.59458610000000001],[1580533200,-0.71277380000000001],[1580619600,0],[1580706000,0],[1580792400,0.1415942],[1580878800,0.84586289999999997],[1580965200,1.4543950000000001],[1581051600,-0.021391629999999998],[1581138000,0.73723700000000003],[1581224400,0],[1581310800,0],[1581397200,0.0026036409999999999],[1581483600,-0.085376489999999999],[1581570000,-0.050762830000000002],[1581656400,-0.72051699999999996],[1581742800,-0.88309959999999998],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.29091919999999999],[1582174800,0.39831800000000001],[1582261200,-0.17742520000000001],[1582347600,-0.46630860000000002],[1582434000,0],[1582520400,0],[1582606800,-0.4602427],[1582693200,0.77878590000000003],[1582779600,0.1395969],[1582866000,-0.3958373],[1582952400,1.1968019999999999],[1583038800,0],[1583125200,0],[1583211600,-0.54481469999999999],[1583298000,-0.82459660000000001],[1583384400,0.36057620000000001],[1583470800,0.83121929999999999],[1583557200,-0.40974959999999999],[1583643600,0],[1583726400,0],[1583812800,0.079026280000000004],[1583899200,0.26659729999999998],[1583985600,0.17655109999999999],[1584072000,-1.379024],[1584158400,1.777649],[1584244800,0],[1584331200,0],[1584417600,-1.583081],[1584504000,-0.55272359999999998],[1584590400,0.23732510000000001],[1584676800,1.637086],[1584763200,0.059756169999999997],[1584849600,0],[1584936000,0],[1585022400,1.536171],[1585108800,-0.58990220000000004],[1585195200,-1.113016],[1585281600,0.39332099999999998],[1585368000,-0.76281200000000005],[1585454400,0],[1585540800,0],[1585627200,0.3329414],[1585713600,0.53328640000000005],[1585800000,-0.64959389999999995],[1585886400,-0.37321470000000001],[1585972800,-0.2102571],[1586059200,0],[1586145600,0],[1586232000,0.30494640000000001],[1586318400,-0.43549080000000001],[1586404800,-0.31150499999999998],[1586491200,-1.7509570000000001],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.75027900000000003],[1586923200,0.50308799999999998],[1587009600,-0.50910480000000002],[1587096000,1.196496],[1587182400,0.24388789999999999],[1587268800,0],[1587355200,0],[1587441600,1.013082],[1587528000,-0.56405039999999995],[1587614400,-0.04872071],[1587700800,-0.54764579999999996],[1587787200,1.9242870000000001],[1587873600,0],[1587960000,0],[1588046400,0.027713829999999998],[1588132800,-0.80775439999999998],[1588219200,0.036094800000000003],[1588305600,-0.69748730000000003],[1588392000,-1.616206],[1588478400,0],[1588564800,0],[1588651200,0.17553669999999999],[1588737600,-0.20763210000000001],[1588824000,0.83290240000000004],[1588910400,-0.86959419999999998],[1588996800,0.59995080000000001],[1589083200,0],[1589169600,0],[1589256000,0.35592240000000003],[1589342400,-0.12630140000000001],[1589428800,-1.0495129999999999],[1589515200,-0.74462930000000005],[1589601600,-0.5828972],[1589688000,0],[1589774400,0],[1589860800,1.680547],[1589947200,0.26761449999999998],[1590033600,1.5720700000000001],[1590120000,-0.1724098],[1590206400,-0.1687689],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0.4171222],[1590638400,-0.30130380000000001],[1590724800,-1.8525720000000001],[1590811200,0.023255169999999999],[1590897600,0],[1590984000,0],[1591070400,0.149751],[1591156800,0.76472150000000005],[1591243200,1.203856],[1591329600,0.50597219999999998],[1591416000,0.65691639999999996],[1591502400,0],[1591588800,0],[1591675200,0.67521410000000004],[1591761600,-0.9596287],[1591848000,-1.025223],[1591934400,-0.9325504],[1592020800,-0.037457520000000001],[1592107200,0],[1592193600,0],[1592280000,-0.038969499999999997],[1592366400,0.68894739999999999],[1592452800,-0.13240360000000001],[1592539200,-0.010209620000000001],[1592625600,0.92401089999999997],[1592712000,0],[1592798400,0],[1592884800,-0.04615619],[1592971200,-0.00037966269999999998],[1593057600,-0.081817109999999998],[1593144000,0.20415259999999999],[1593230400,-0.64755110000000005],[1593316800,0],[1593403200,0],[1593489600,-0.0027996200000000001],[1593576000,-0.56595300000000004],[1593662400,-1.3836200000000001],[1593748800,0.3386749],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.42363030000000002],[1594180800,-0.45837860000000002],[1594267200,0.01679191],[1594353600,-0.051308149999999997],[1594440000,-0.37148439999999999],[1594526400,0],[1594612800,0],[1594699200,0.70021429999999996],[1594785600,-0.05339377],[1594872000,0.1959389],[1594958400,0.33990789999999999],[1595044800,-0.65127769999999996],[1595131200,0],[1595217600,0],[1595304000,-0.045205460000000003],[1595390400,-0.95298910000000003],[1595476800,-0.32903100000000002],[1595563200,-0.030635610000000001],[1595649600,-1.4761839999999999],[1595736000,0],[1595822400,0],[1595908800,0.65230829999999995],[1595995200,-1.03146],[1596081600,-0.50801989999999997],[1596168000,1.4186179999999999],[1596254400,-1.5080769999999999],[1596340800,0],[1596427200,0],[1596513600,1.5608629999999999],[1596600000,-0.66940809999999995],[1596686400,-0.36646200000000001],[1596772800,1.0545180000000001],[1596859200,-0.044622189999999999],[1596945600,0],[1597032000,0],[1597118400,0.99593750000000003],[1597204800,0.28594619999999998],[1597291200,-0.2620902],[1597377600,-0.96804699999999999],[1597464000,-0.20099910000000001],[1597550400,0],[1597636800,0],[1597723200,-0.16327710000000001],[1597809600,-0.49615419999999999],[1597896000,0.47709810000000002],[1597982400,-0.82095119999999999],[1598068800,0.144119],[1598155200,0],[1598241600,0],[1598328000,0.69379570000000002],[1598414400,-0.017864140000000001],[1598500800,-0.93942389999999998],[1598587200,-0.2325265],[1598673600,0.52956519999999996],[1598760000,0],[1598846400,0],[1598932800,0.23393990000000001],[1599019200,-1.417286],[1599105600,0.91571709999999995],[1599192000,-1.0922430000000001],[1599278400,0.63186750000000003],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-0.99529319999999999],[1599710400,-0.4641248],[1599796800,-0.2497654],[1599883200,0.66211430000000004],[1599969600,0],[1600056000,0],[1600142400,0.6739444],[1600228800,-0.210927],[1600315200,0.89944219999999997],[1600401600,0.53737610000000002],[1600488000,0.018670280000000001],[1600574400,0],[1600660800,0],[1600747200,-1.0981430000000001],[1600833600,0.01429996],[1600920000,0.4124292],[1601006400,-1.026464],[1601092800,-0.15312719999999999],[1601179200,0],[1601265600,0],[1601352000,0.43430659999999999],[1601438400,-0.075583380000000006],[1601524800,-0.45243040000000001],[1601611200,0.3814072],[1601697600,-0.95584880000000005],[1601784000,0],[1601870400,0],[1601956800,1.3686860000000001],[1602043200,-0.085121559999999999],[1602129600,0.34966930000000002],[1602216000,0.70808530000000003],[1602302400,-0.81042519999999996],[1602388800,0],[1602475200,0],[1602561600,-0.59947810000000001],[1602648000,-0.1167483],[1602734400,-0.096305409999999994],[1602820800,0.1120467],[1602907200,0.49911050000000001],[1602993600,0],[1603080000,0],[1603166400,0.055585969999999998],[1603252800,-0.50489300000000004],[1603339200,0.40225159999999999],[1603425600,0.23270389999999999],[1603512000,-0.69831399999999999],[1603598400,0],[1603684800,0],[1603771200,-0.50289910000000004],[1603857600,-0.83818700000000002],[1603944000,0.35425259999999997],[1604030400,0.64377010000000001],[1604116800,-0.058298799999999998],[1604203200,0],[1604293200,0],[1604379600,-1.376973],[1604466000,0.23182079999999999],[1604552400,1.797849],[1604638800,-0.44952389999999998],[1604725200,-0.74427010000000005],[1604811600,0],[1604898000,0],[1604984400,2.9454950000000002],[1605070800,0.42403439999999998],[1605157200,-0.37535689999999999],[1605243600,-0.94757100000000005],[1605330000,1.2344409999999999],[1605416400,0],[1605502800,0],[1605589200,0.99897559999999996],[1605675600,-0.37208429999999998],[1605762000,-0.047743559999999997],[1605848400,0.6579834],[1605934800,0.10170129999999999],[1606021200,0],[1606107600,0],[1606194000,1.213214],[1606280400,1.903886],[1606366800,-0.45441300000000001],[1606453200,0],[1606539600,-0.31627260000000001],[1606626000,0],[1606712400,0],[1606798800,-1.0034339999999999],[1606885200,0.39202130000000002],[1606971600,1.3925970000000001],[1607058000,-0.39362049999999998],[1607144400,0.88192680000000001],[1607230800,0],[1607317200,0],[1607403600,-0.57795969999999997],[1607490000,-0.30643310000000001],[1607576400,-0.53970370000000001],[1607662800,0.047254659999999997],[1607749200,-0.78985170000000005],[1607835600,0],[1607922000,0],[1608008400,1.8198270000000001],[1608094800,0.54483859999999995],[1608181200,-0.42782160000000002],[1608267600,-1.158188],[1608354000,1.3046660000000001],[1608440400,0],[1608526800,0],[1608613200,0.39622439999999998],[1608699600,0.31408079999999999],[1608786000,0.84224560000000004],[1608872400,-0.795485],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.75844069999999997],[1609304400,-1.3924529999999999],[1609390800,0.2307294],[1609477200,-0.06884585],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.18503900000000001],[1609909200,0.51910009999999995],[1609995600,2.0686499999999999],[1610082000,1.505144],[1610168400,-1.1336569999999999],[1610254800,0],[1610341200,0],[1610427600,1.415862],[1610514000,-0.042330319999999998],[1610600400,-0.80725709999999995],[1610686800,1.4627859999999999],[1610773200,-0.65947809999999996],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.78864730000000005],[1611205200,-1.523614],[1611291600,0.56960449999999996],[1611378000,-0.69640429999999998],[1611464400,0],[1611550800,0],[1611637200,0.82199100000000003],[1611723600,-0.69965999999999995],[1611810000,-0.33246619999999999],[1611896400,-0.90041870000000002],[1611982800,0.58411449999999998],[1612069200,0],[1612155600,0],[1612242000,0.3961017],[1612328400,0.2777346],[1612414800,-0.0007342917],[1612501200,0.51338640000000002],[1612587600,0.3018112],[1612674000,0],[1612760400,0],[1612846800,1.964394],[1612933200,-0.3971285],[1613019600,-1.790116],[1613106000,0.1284912],[1613192400,-1.76799],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-0.63919809999999999],[1613624400,-0.098604800000000006],[1613710800,-1.15984],[1613797200,1.6858329999999999],[1613883600,0],[1613970000,0],[1614056400,-0.30213000000000001],[1614142800,-0.84605260000000004],[1614229200,2.027774],[1614315600,-0.93206650000000002],[1614402000,1.7135860000000001],[1614488400,0],[1614574800,0],[1614661200,0.34086349999999999],[1614747600,-1.2322660000000001],[1614834000,0.59138060000000003],[1614920400,-1.0700210000000001],[1615006800,1.1925159999999999],[1615093200,0],[1615179600,0],[1615266000,-0.21676329999999999],[1615352400,0.63480210000000004],[1615438800,-1.4005810000000001],[1615525200,1.481997],[1615611600,-0.33075470000000001],[1615698000,0],[1615780800,0],[1615867200,-0.25433929999999999],[1615953600,0.36851119999999998],[1616040000,1.111038],[1616126400,-1.244281],[1616212800,0.41125129999999999],[1616299200,0],[1616385600,0],[1616472000,0.41747109999999998],[1616558400,-3.3353039999999998],[1616644800,-1.4691460000000001],[1616731200,1.4667760000000001],[1616817600,1.2723679999999999],[1616904000,0],[1616990400,0],[1617076800,-0.90864149999999999],[1617163200,0.60974130000000004],[1617249600,0.82488899999999998],[1617336000,0.77776149999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.7465946],[1617768000,-1.7629410000000001],[1617854400,-0.53397890000000003],[1617940800,-0.52353559999999999],[1618027200,-0.81977900000000004],[1618113600,0],[1618200000,0],[1618286400,-0.5029074],[1618372800,-0.78329760000000004],[1618459200,0.98699559999999997],[1618545600,-1.189827],[1618632000,-0.49673479999999998],[1618718400,0],[1618804800,0],[1618891200,-0.04801996],[1618977600,-0.42999379999999998],[1619064000,0.53410800000000003],[1619150400,-0.46942260000000002],[1619236800,1.195751],[1619323200,0],[1619409600,0],[1619496000,1.395394],[1619582400,-0.73069340000000005],[1619668800,-0.95369800000000005],[1619755200,0.66193400000000002],[1619841600,-1.1815329999999999],[1619928000,0],[1620014400,0],[1620100800,0.191995],[1620187200,-0.49912590000000001],[1620273600,0.60021539999999995],[1620360000,1.028732],[1620446400,-0.021943589999999999],[1620532800,0],[1620619200,0],[1620705600,-0.1328753],[1620792000,0.17069570000000001],[1620878400,0.9032403],[1620964800,0.58812059999999999],[1621051200,0.3868086],[1621137600,0],[1621224000,0],[1621310400,0.45441569999999998],[1621396800,-0.061817589999999999],[1621483200,0.1620316],[1621569600,0.33287159999999999],[1621656000,-0.053356109999999998],[1621742400,0],[1621828800,0],[1621915200,-0.3700098],[1622001600,-0.69113820000000004],[1622088000,0.28314869999999998],[1622174400,0.18808929999999999],[1622260800,-0.3615603],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.48210439999999999],[1622692800,0.31205840000000001],[1622779200,0.55613219999999997],[1622865600,0.33858120000000003],[1622952000,0],[1623038400,0],[1623124800,1.4044749999999999],[1623211200,0.095799880000000004],[1623297600,0.62409800000000004],[1623384000,0.44901669999999999],[1623470400,-0.38703769999999998],[1623556800,0],[1623643200,0],[1623729600,-0.1558224],[1623816000,-0.51183440000000002],[1623902400,-0.1176199],[1623988800,-0.71876680000000004],[1624075200,-0.56493729999999998],[1624161600,0],[1624248000,0],[1624334400,-0.47089629999999999],[1624420800,-0.84701380000000004],[1624507200,-0.27030569999999998],[1624593600,0.72476989999999997],[1624680000,0.4042308],[1624766400,0],[1624852800,0],[1624939200,-0.17850199999999999],[1625025600,0.2420118],[1625112000,0.17205999999999999],[1625198400,0.02013477],[1625284800,-0.26336130000000002],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.81765659999999996],[1625716800,-0.71825729999999999],[1625803200,0.36522929999999998],[1625889600,-0.28548630000000003],[1625976000,0],[1626062400,0],[1626148800,-0.61229929999999999],[1626235200,-0.2382087],[1626321600,0.091315149999999998],[1626408000,-0.83992370000000005],[1626494400,-0.54609629999999998],[1626580800,0],[1626667200,0],[1626753600,0.18400469999999999],[1626840000,-0.12674369999999999],[1626926400,0.23513039999999999],[1627012800,-0.9066845],[1627099200,-0.15881719999999999],[1627185600,0],[1627272000,0],[1627358400,0.043494600000000001],[1627444800,-0.263457],[1627531200,0.94678839999999997],[1627617600,-0.39407900000000001],[1627704000,0.42971039999999999],[1627790400,0],[1627876800,0],[1627963200,0.46949370000000001],[1628049600,0.3684076],[1628136000,0.056001530000000001],[1628222400,-1.1680010000000001],[1628308800,0.4200721],[1628395200,0],[1628481600,0],[1628568000,-0.18408579999999999],[1628654400,0.075021909999999997],[1628740800,-0.2898039],[1628827200,-0.18244959999999999],[1628913600,0.31213669999999999],[1629000000,0],[1629086400,0],[1629172800,-0.1211421],[1629259200,0.66521350000000001],[1629345600,-0.2421818],[1629432000,-0.11018600000000001],[1629518400,0.41707840000000002],[1629604800,0],[1629691200,0],[1629777600,0.16815160000000001],[1629864000,-0.19688710000000001],[1629950400,0.2131642],[1630036800,0.23107730000000001],[1630123200,-0.1624728],[1630209600,0],[1630296000,0],[1630382400,-0.2813948],[1630468800,-0.029683589999999999],[1630555200,-0.31322349999999999],[1630641600,0.31459949999999998],[1630728000,-0.46319339999999998],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.81650730000000005],[1631160000,-0.33999970000000002],[1631246400,0.16391430000000001],[1631332800,0.15649759999999999],[1631419200,0],[1631505600,0],[1631592000,0.82874570000000003],[1631678400,-0.33605020000000002],[1631764800,-0.019093949999999998],[1631851200,0.1653983],[1631937600,0.29382799999999998],[1632024000,0],[1632110400,0],[1632196800,0.28472510000000001],[1632283200,0.021071679999999999],[1632369600,0.0092779400000000001],[1632456000,0.3471631],[1632542400,0.19224369999999999],[1632628800,0],[1632715200,0],[1632801600,0.82033279999999997],[1632888000,0.29534480000000002],[1632974400,0.085332729999999996],[1633060800,0.57523519999999995],[1633147200,0.38662819999999998],[1633233600,0],[1633320000,0],[1633406400,-0.098682829999999999],[1633492800,-0.051509630000000001],[1633579200,-0.72770040000000003],[1633665600,-0.0088505460000000008],[1633752000,0.66037650000000003],[1633838400,0],[1633924800,0],[1634011200,-0.15905929999999999],[1634097600,-1.440315],[1634184000,-1.1844699999999999],[1634270400,-0.053997339999999998],[1634356800,-0.32964460000000001],[1634443200,0],[1634529600,0],[1634616000,-1.9509540000000001],[1634702400,0.27793869999999998],[1634788800,-0.0081821570000000007],[1634875200,0.098882419999999999],[1634961600,-0.45885350000000003],[1635048000,0],[1635134400,0],[1635220800,-0.66844099999999995],[1635307200,-0.5153721],[1635393600,0.91376590000000002],[1635480000,0.35318840000000001],[1635566400,0.58898819999999996],[1635652800,0],[1635739200,0],[1635825600,1.0390980000000001],[1635912000,0.88327089999999997],[1635998400,1.1234219999999999],[1636084800,-0.56959340000000003],[1636171200,-0.1326378],[1636257600,0],[1636347600,0],[1636434000,-0.049088029999999998],[1636520400,-0.29849110000000001],[1636606800,-0.35455959999999997],[1636693200,0.66136760000000006],[1636779600,-1.0576129999999999],[1636866000,0],[1636952400,0],[1637038800,-0.080449679999999996],[1637125200,0.15001490000000001],[1637211600,-0.0269029],[1637298000,0.33437830000000002],[1637384400,0.2391559],[1637470800,0],[1637557200,0],[1637643600,0.16263639999999999],[1637730000,0.82390030000000003],[1637816400,0.28350550000000002],[1637902800,0],[1637989200,0.030172040000000001],[1638075600,0],[1638162000,0],[1638248400,-0.057364159999999997],[1638334800,0.69991289999999995],[1638421200,2.1228440000000002],[1638507600,-0.74329849999999997],[1638594000,1.2969649999999999],[1638680400,0],[1638766800,0],[1638853200,-0.71891380000000005],[1638939600,0.72214650000000002],[1639026000,-0.4453685],[1639112400,0.63557359999999996],[1639198800,0.27498529999999999],[1639285200,0],[1639371600,0],[1639458000,0.24850269999999999],[1639544400,0.73220390000000002],[1639630800,1.053383],[1639717200,-1.121983],[1639803600,0.57245279999999998],[1639890000,0],[1639976400,0],[1640062800,1.3971150000000001],[1640149200,-0.23628350000000001],[1640235600,-0.1042044],[1640322000,0.12635350000000001],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.31493759999999998],[1640754000,-0.29851889999999998],[1640840400,0.26975339999999998],[1640926800,-0.98011269999999995],[1641013200,-0.1199021],[1641099600,0],[1641186000,0],[1641272400,1.548416],[1641358800,-0.1616293],[1641445200,0.082379960000000002],[1641531600,0.59523150000000002],[1641618000,-0.023652360000000001],[1641704400,0],[1641790800,0],[1641877200,0.41464200000000001],[1641963600,0.0034286799999999999],[1642050000,-0.70416489999999998],[1642136400,0.92734700000000003],[1642222800,1.037077],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.85535910000000004],[1642654800,-1.5408539999999999],[1642741200,-0.37728919999999999],[1642827600,0.41160619999999998],[1642914000,0],[1643000400,0],[1643086800,-0.075026480000000006],[1643173200,-0.191805],[1643259600,0.99829950000000001],[1643346000,-0.25022749999999999],[1643432400,0.025986660000000002],[1643518800,0],[1643605200,0],[1643691600,-0.34092280000000003],[1643778000,-0.01092987],[1643864400,0.65378979999999998],[1643950800,-0.47748780000000002],[1644037200,0.78760300000000005],[1644123600,0],[1644210000,0],[1644296400,0.43646980000000002],[1644382800,0.3960417],[1644469200,-0.15452340000000001],[1644555600,-0.52093670000000003],[1644642000,-0.39293860000000003],[1644728400,0],[1644814800,0],[1644901200,-0.37247530000000001],[1644987600,1.6511499999999999],[1645074000,0.35991679999999998],[1645160400,-0.32057590000000002],[1645246800,-0.026644230000000001],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.01236015],[1645678800,-0.1379774],[1645765200,-0.63180400000000003],[1645851600,-0.9180796],[1645938000,0],[1646024400,0],[1646110800,-0.447847],[1646197200,-1.2618990000000001],[1646283600,1.0955410000000001],[1646370000,0.22071779999999999],[1646456400,-0.71462769999999998],[1646542800,0],[1646629200,0],[1646715600,0.2144752],[1646802000,0.63916660000000003],[1646888400,-0.19783410000000001],[1646974800,0.001527215],[1647061200,0.23280590000000001],[1647147600,0],[1647230400,0],[1647316800,0.2142153],[1647403200,0.8190885],[1647489600,-0.45813910000000002],[1647576000,-0.48549750000000003],[1647662400,0.25008770000000002],[1647748800,0],[1647835200,0],[1647921600,-0.32233089999999998],[1648008000,-0.229048],[1648094400,-0.31955990000000001],[1648180800,1.0728139999999999],[1648267200,0.1058245],[1648353600,0],[1648440000,0],[1648526400,-0.51399930000000005],[1648612800,-0.2684822],[1648699200,-0.89203220000000005],[1648785600,0.032422609999999998],[1648872000,-0.65040430000000005],[1648958400,0],[1649044800,0],[1649131200,0.36868010000000001],[1649217600,-0.84133179999999996],[1649304000,0.38856940000000001],[1649390400,0.59789919999999996],[1649476800,-0.1256023],[1649563200,0],[1649649600,0],[1649736000,-0.40601419999999999],[1649822400,-0.163186],[1649908800,-0.0041578939999999997],[1649995200,0.01518481],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.18914400000000001],[1650427200,-1.007169],[1650513600,0.53735319999999998],[1650600000,0.68005539999999998],[1650686400,0.55788459999999995],[1650772800,0],[1650859200,0],[1650945600,0.89365220000000001],[1651032000,0.031884889999999999],[1651118400,-0.37584960000000001],[1651204800,0.50561029999999996],[1651291200,-0.091222709999999999],[1651377600,0],[1651464000,0],[1651550400,1.5294049999999999],[1651636800,-0.49358550000000001],[1651723200,-0.54921430000000004],[1651809600,-1.002338],[1651896000,-0.63258329999999996],[1651982400,0],[1652068800,0],[1652155200,0.53391960000000005],[1652241600,1.0265709999999999],[1652328000,-0.79174920000000004],[1652414400,0.86412670000000003],[1652500800,0.11881849999999999],[1652587200,0],[1652673600,0],[1652760000,0.348881],[1652846400,0.72537549999999995],[1652932800,-0.61283589999999999],[1653019200,-0.93373620000000002],[1653105600,-0.27085290000000001],[1653192000,0],[1653278400,0],[1653364800,0.46586899999999998],[1653451200,-0.5955355],[1653537600,0.52549869999999999],[1653624000,-0.31374340000000001],[1653710400,0.1177724],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.45949679999999998],[1654142400,0.51304629999999996],[1654228800,-1.216397],[1654315200,0.41526180000000001],[1654401600,0],[1654488000,0],[1654574400,-1.147567],[1654660800,0.06185744],[1654747200,0.19457650000000001],[1654833600,0.1239878],[1654920000,-0.063573160000000004],[1655006400,0],[1655092800,0],[1655179200,0.45708490000000002],[1655265600,0.54604180000000002],[1655352000,0.98668449999999996],[1655438400,0.1720236],[1655524800,1.849202],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.070187310000000003],[1655956800,0.39658260000000001],[1656043200,0.72874950000000005],[1656129600,-0.46840999999999999],[1656216000,0],[1656302400,0],[1656388800,0.39065820000000001],[1656475200,-0.33161770000000002],[1656561600,0.026696540000000001],[1656648000,-0.038439250000000001],[1656734400,-1.135062],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.94143569999999999],[1657166400,-0.2124344],[1657252800,0.49853720000000001],[1657339200,0.4207958],[1657425600,0],[1657512000,0],[1657598400,-0.70938509999999999],[1657684800,0.97293669999999999],[1657771200,0.008200756],[1657857600,0.30982270000000001],[1657944000,0.48857489999999998],[1658030400,0],[1658116800,0],[1658203200,-0.66738989999999998],[1658289600,0.086219480000000001],[1658376000,0.042539180000000003],[1658462400,-0.50822880000000004],[1658548800,-0.92857940000000005],[1658635200,0],[1658721600,0],[1658808000,-0.083112679999999994],[1658894400,-0.02046396],[1658980800,-0.15198110000000001],[1659067200,-1.379408],[1659153600,-0.79474310000000004],[1659240000,0],[1659326400,0],[1659412800,0.19899120000000001],[1659499200,0.056494959999999997],[1659585600,2.2096390000000001],[1659672000,0.01727828],[1659758400,-0.2279988],[1659844800,0],[1659931200,0],[1660017600,-0.07174941],[1660104000,-1.33924],[1660190400,-0.037224859999999999],[1660276800,-0.51813790000000004],[1660363200,-0.29852309999999999],[1660449600,0],[1660536000,0],[1660622400,-0.00046700129999999998],[1660708800,-0.28151599999999999],[1660795200,-0.27215780000000001],[1660881600,0.48415639999999999],[1660968000,0.43024649999999998],[1661054400,0],[1661140800,0],[1661227200,-0.54649559999999997],[1661313600,-0.37116640000000001],[1661400000,-0.19287550000000001],[1661486400,0.08607708],[1661572800,-0.3418619],[1661659200,0],[1661745600,0],[1661832000,-0.3561839],[1661918400,0.43618020000000002],[1662004800,-0.48977609999999999],[1662091200,0.045339709999999998],[1662177600,-0.26485940000000002],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.89019709999999996],[1662609600,-0.1737551],[1662696000,0.70122799999999996],[1662782400,0.044410470000000001],[1662868800,0],[1662955200,0],[1663041600,-0.3530452],[1663128000,-0.42510609999999999],[1663214400,0.57142990000000005],[1663300800,1.3786099999999999],[1663387200,0.50325279999999994],[1663473600,0],[1663560000,0],[1663646400,-0.31307580000000002],[1663732800,0.41648289999999999],[1663819200,0.017995290000000001],[1663905600,0.61459030000000003],[1663992000,0.28491919999999998],[1664078400,0],[1664164800,0],[1664251200,-0.31451000000000001],[1664337600,0.69731469999999995],[1664424000,0.45549580000000001],[1664510400,-0.2623241],[1664596800,-0.36777700000000002],[1664683200,0],[1664769600,0],[1664856000,-0.33092909999999998],[1664942400,-0.1053017],[1665028800,0.39582990000000001],[1665115200,0.61903010000000003],[1665201600,-0.30834099999999998],[1665288000,0],[1665374400,0],[1665460800,-0.21617030000000001],[1665547200,0.32574209999999998],[1665633600,0.70206159999999995],[1665720000,0.44519530000000002],[1665806400,0.54320239999999997],[1665892800,0],[1665979200,0],[1666065600,-0.68277949999999998],[1666152000,-0.7432879],[1666238400,0.70174899999999996],[1666324800,0.67505020000000004],[1666411200,0.2457308],[1666497600,0],[1666584000,0],[1666670400,0.10701670000000001],[1666756800,-0.76114130000000002],[1666843200,-0.36201739999999999],[1666929600,-0.45713979999999999],[1667016000,1.2446569999999999],[1667102400,0],[1667188800,0],[1667275200,-0.37711020000000001],[1667361600,0.45487270000000002],[1667448000,2.3974769999999999],[1667534400,-0.34964200000000001],[1667620800,-1.4017980000000001],[1667707200,0],[1667797200,0],[1667883600,0.41964699999999999],[1667970000,-0.67083040000000005],[1668056400,-0.1189825],[1668142800,-0.68890110000000004],[1668229200,-0.70768200000000003],[1668315600,0],[1668402000,0],[1668488400,0.61745360000000005],[1668574800,0.52811350000000001],[1668661200,-0.67970379999999997],[1668747600,2.0234160000000001],[1668834000,0.065687529999999994],[1668920400,0],[1669006800,0],[1669093200,-0.67893689999999995],[1669179600,-0.31347039999999998],[1669266000,0.0044548740000000002],[1669352400,0],[1669438800,0.234933],[1669525200,0],[1669611600,0],[1669698000,0.42693409999999998],[1669784400,-0.8592611],[1669870800,1.021482],[1669957200,-0.20360549999999999],[1670043600,0.53603009999999995],[1670130000,0],[1670216400,0],[1670302800,0.40711760000000002],[1670389200,-0.038873379999999999],[1670475600,0.0074339430000000001],[1670562000,0.85540499999999997],[1670648400,-0.4870872],[1670734800,0],[1670821200,0],[1670907600,0.42848150000000002],[1670994000,-0.38471040000000001],[1671080400,0.72801229999999995],[1671166800,-0.1556476],[1671253200,0.48718980000000001],[1671339600,0],[1671426000,0],[1671512400,-0.6575474],[1671598800,0.14534530000000001],[1671685200,-0.30215150000000002],[1671771600,-0.15661800000000001],[1671858000,-0.73205719999999996],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.81146379999999996],[1672290000,0.26381569999999999],[1672376400,0.3112606],[1672462800,0.75633819999999996],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.086119909999999994],[1672894800,-0.23910609999999999],[1672981200,0.50351460000000003],[1673067600,0.349049],[1673154000,0],[1673240400,0],[1673326800,-1.730086],[1673413200,0.1486722],[1673499600,-0.66942380000000001],[1673586000,0.080136399999999997],[1673672400,0.2484934],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.66861429999999999],[1674104400,0.11438810000000001],[1674190800,-0.117739],[1674277200,-0.28994550000000002],[1674363600,0],[1674450000,0],[1674536400,0.57431080000000001],[1674622800,-0.074363009999999993],[1674709200,-0.16327459999999999],[1674795600,-0.15818479999999999],[1674882000,-0.60568080000000002],[1674968400,0],[1675054800,0],[1675141200,0.12353980000000001],[1675227600,-0.35405579999999998],[1675314000,-0.32551730000000001],[1675400400,-0.45940880000000001],[1675486800,0.78575700000000004],[1675573200,0],[1675659600,0],[1675746000,0.026095380000000001],[1675832400,0.37047380000000002],[1675918800,-0.040422420000000001],[1676005200,0.13471340000000001],[1676091600,0.051040090000000003],[1676178000,0],[1676264400,0],[1676350800,0.4848557],[1676437200,-0.077349780000000007],[1676523600,-0.36146869999999998],[1676610000,0.048131199999999999],[1676696400,0.92318719999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-0.46341100000000002],[1677128400,-0.13706409999999999],[1677214800,0.21918190000000001],[1677301200,-0.55257999999999996],[1677387600,0],[1677474000,0],[1677560400,-0.080261700000000005],[1677646800,-0.1042085],[1677733200,0.044881829999999998],[1677819600,-0.63324420000000003],[1677906000,-0.53788420000000003],[1677992400,0],[1678078800,0],[1678165200,-0.1134584],[1678251600,0.76569019999999999],[1678338000,-0.47157369999999998],[1678424400,0.1234447],[1678510800,0.53394649999999999],[1678597200,0],[1678680000,0],[1678766400,-0.4428801],[1678852800,-0.2433959],[1678939200,0.6682477],[1679025600,0.44092490000000001],[1679112000,-0.97509699999999999],[1679198400,0],[1679284800,0],[1679371200,0.35222039999999999],[1679457600,-0.044993499999999999],[1679544000,-0.076798619999999998],[1679630400,0.5880147],[1679716800,-0.44113150000000001],[1679803200,0],[1679889600,0],[1679976000,0.057042170000000003],[1680062400,-0.297213],[1680148800,0.34102100000000002],[1680235200,-0.23167070000000001],[1680321600,0.033950389999999997],[1680408000,0],[1680494400,0],[1680580800,-0.2275722],[1680667200,-0.0029586410000000001],[1680753600,0.4236972],[1680840000,0.2076664],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.04409925],[1681272000,-0.57823639999999998],[1681358400,-0.4683409],[1681444800,-0.51803069999999996],[1681531200,-0.1241423],[1681617600,0],[1681704000,0],[1681790400,0.072012699999999999],[1681876800,-0.48812030000000001],[1681963200,-0.47166330000000001],[1682049600,-0.06884092],[1682136000,0.59959459999999998],[1682222400,0],[1682308800,0],[1682395200,-0.77716280000000004],[1682481600,0.81278600000000001],[1682568000,-0.28587010000000002],[1682654400,-0.94842990000000005],[1682740800,0.0049762640000000002],[1682827200,0],[1682913600,0],[1683000000,0.59776879999999999],[1683086400,-1.346824],[1683172800,-0.45533410000000002],[1683259200,-0.098830130000000002],[1683345600,0.60722330000000002],[1683432000,0],[1683518400,0],[1683604800,0.17479829999999999],[1683691200,-0.0004552984],[1683777600,0.13517209999999999],[1683864000,-0.22049299999999999],[1683950400,-0.87952870000000005],[1684036800,0],[1684123200,0],[1684209600,1.6629],[1684296000,-0.65622159999999996],[1684382400,1.060629],[1684468800,0.62974319999999995],[1684555200,0.043554240000000001],[1684641600,0],[1684728000,0],[1684814400,0.97933650000000005],[1684900800,0.81062529999999999],[1684987200,-0.15836819999999999],[1685073600,0.060710390000000003],[1685160000,1.694979],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0.43028569999999999],[1685592000,-0.041669530000000003],[1685678400,0.0029840660000000001],[1685764800,-0.55158149999999995],[1685851200,0],[1685937600,0],[1686024000,-0.60325609999999996],[1686110400,0.53249369999999996],[1686196800,-0.52751499999999996],[1686283200,0.030403920000000001],[1686369600,0.1143358],[1686456000,0],[1686542400,0],[1686628800,0.90040240000000005],[1686715200,0.28791309999999998],[1686801600,0.41181200000000001],[1686888000,0.13607179999999999],[1686974400,-0.40927449999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.5064862],[1687406400,-1.178696],[1687492800,0.81298720000000002],[1687579200,-0.79662929999999998],[1687665600,0],[1687752000,0],[1687838400,-0.48924119999999999],[1687924800,0.040794579999999997],[1688011200,0.17163039999999999],[1688097600,-0.1271516],[1688184000,-0.39374150000000002],[1688270400,0],[1688356800,0],[1688443200,0.31686599999999998],[1688529600,0],[1688616000,-0.21891949999999999],[1688702400,-0.32850200000000002],[1688788800,-0.31380160000000001],[1688875200,0],[1688961600,0],[1689048000,0.34575149999999999],[1689134400,1.0521020000000001],[1689220800,-0.62987329999999997],[1689307200,0.30157460000000003],[1689393600,-1.0985210000000001],[1689480000,0],[1689566400,0],[1689652800,0.32279160000000001],[1689739200,0.23403750000000001],[1689825600,0.53190470000000001],[1689912000,-0.75981730000000003],[1689998400,0.16630329999999999],[1690084800,0],[1690171200,0],[1690257600,-0.40698699999999999],[1690344000,-0.2296125],[1690430400,-0.23414760000000001],[1690516800,1.2053370000000001],[1690603200,0.60281019999999996],[1690689600,0],[1690776000,0],[1690862400,0.73164810000000002],[1690948800,0.99072879999999997],[1691035200,-0.206481],[1691121600,-0.33794770000000002],[1691208000,-0.14551929999999999],[1691294400,0],[1691380800,0],[1691467200,-0.21427209999999999],[1691553600,-0.46088839999999998],[1691640000,-0.46612900000000002],[1691726400,0.32034479999999999],[1691812800,0.1024244],[1691899200,0],[1691985600,0],[1692072000,0.50207539999999995],[1692158400,0.34128439999999999],[1692244800,-0.70576349999999999],[1692331200,0.35165669999999999],[1692417600,0.54140630000000001],[1692504000,0],[1692590400,0],[1692676800,0.27608319999999997],[1692763200,-0.30881049999999999],[1692849600,0.02238099],[1692936000,-0.42494130000000002],[1693022400,0.15746560000000001],[1693108800,0],[1693195200,0],[1693281600,0.065800479999999995],[1693368000,-0.28733399999999998],[1693454400,-0.42834109999999997],[1693540800,1.1705490000000001],[1693627200,1.1532480000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.69152469999999999],[1694059200,-0.41663650000000002],[1694145600,-1.137764],[1694232000,0.36290050000000001],[1694318400,0],[1694404800,0],[1694491200,-1.0033190000000001],[1694577600,-0.25600780000000001],[1694664000,-0.54766040000000005],[1694750400,-0.61613810000000002],[1694836800,-0.42986649999999998],[1694923200,0],[1695009600,0],[1695096000,-0.56250690000000003],[1695182400,0.2709413],[1695268800,0.22356709999999999],[1695355200,1.6330119999999999],[1695441600,0.30569459999999998],[1695528000,0],[1695614400,0],[1695700800,-0.20223099999999999],[1695787200,0.57330300000000001],[1695873600,0.3153185],[1695960000,-0.1359804],[1696046400,0.1269699],[1696132800,0],[1696219200,0],[1696305600,0.69224240000000004],[1696392000,-0.2099],[1696478400,-0.47865469999999999],[1696564800,1.161924],[1696651200,-0.18856829999999999],[1696737600,0],[1696824000,0],[1696910400,-0.93017749999999999],[1696996800,-0.1871428],[1697083200,0.0013094039999999999],[1697169600,-0.059953090000000001],[1697256000,-0.40694829999999999],[1697342400,0],[1697428800,0],[1697515200,0.81428509999999998],[1697601600,-0.66799019999999998],[1697688000,0.099348510000000001],[1697774400,0.21455170000000001],[1697860800,-0.01190568],[1697947200,0],[1698033600,0],[1698120000,-0.62067430000000001],[1698206400,0.36915120000000001],[1698292800,-0.40976669999999998],[1698379200,0.2470601],[1698465600,0.12553900000000001],[1698552000,0],[1698638400,0],[1698724800,0.26797840000000001],[1698811200,-0.43033900000000003],[1698897600,0.41522100000000001],[1698984000,-0.49070160000000002],[1699070400,1.393921],[1699156800,0],[1699246800,0],[1699333200,0.28922360000000003],[1699419600,1.584819],[1699506000,-0.49489709999999998],[1699592400,-0.38110139999999998],[1699678800,0.72582159999999996],[1699765200,0],[1699851600,0],[1699938000,-0.52613659999999995],[1700024400,0.25942310000000002],[1700110800,1.1031260000000001],[1700197200,-0.63750779999999996],[1700283600,0.8657011],[1700370000,0],[1700456400,0],[1700542800,0.14979870000000001],[1700629200,-0.73828340000000003],[1700715600,0.57074939999999996],[1700802000,0],[1700888400,0.050527330000000002],[1700974800,0],[1701061200,0],[1701147600,0.15438840000000001],[1701234000,-0.1881594],[1701320400,1.545847],[1701406800,-0.38414540000000003],[1701493200,-0.041459030000000001],[1701579600,0],[1701666000,0],[1701752400,0.76222809999999996],[1701838800,0.60430329999999999],[1701925200,-0.18064359999999999],[1702011600,0.39148460000000002],[1702098000,0.19506390000000001],[1702184400,0],[1702270800,0],[1702357200,0.4930195],[1702443600,0.38670480000000002],[1702530000,-0.55757809999999997],[1702616400,-0.41593950000000002],[1702702800,-0.03773307],[1702789200,0],[1702875600,0],[1702962000,-0.081490439999999997],[1703048400,0.082432050000000007],[1703134800,-0.50812290000000004],[1703221200,0.44983659999999998],[1703307600,0.30495870000000003],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.081690890000000002],[1703739600,-0.1838651],[1703826000,0.1164661],[1703912400,-0.33248660000000002],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.69530899999999995],[1704344400,0.018709320000000002],[1704430800,0.017672050000000002],[1704517200,-0.066156789999999993],[1704603600,0],[1704690000,0],[1704776400,0.98162130000000003],[1704862800,0.54543989999999998],[1704949200,-0.33799249999999997],[1705035600,0.05099542],[1705122000,-0.24784220000000001],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0.60068060000000001],[1705554000,0.41857460000000002],[1705640400,0.38051190000000001],[1705726800,0.9579896],[1705813200,0],[1705899600,0],[1705986000,0.45840540000000002],[1706072400,0.1671453],[1706158800,0.29596860000000003],[1706245200,0.24955250000000001],[1706331600,-1.0229429999999999],[1706418000,0],[1706504400,0],[1706590800,0.2231833],[1706677200,-1.050778],[1706763600,-0.1024775],[1706850000,-0.64639800000000003],[1706936400,0.53028470000000005],[1707022800,0],[1707109200,0],[1707195600,0.83073410000000003],[1707282000,0.43347950000000002],[1707368400,-1.400771],[1707454800,0.57072230000000002],[1707541200,0.46530650000000001],[1707627600,0],[1707714000,0],[1707800400,0.21739629999999999],[1707886800,-0.83681300000000003],[1707973200,0.51117109999999999],[1708059600,-0.19516800000000001],[1708146000,-2.1699510000000002],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.00085245739999999996],[1708578000,-0.92865980000000004],[1708664400,0.89856179999999997],[1708750800,0.51161020000000001],[1708837200,0],[1708923600,0],[1709010000,0.87740149999999995],[1709096400,0.34455079999999999],[1709182800,-0.55709759999999997],[1709269200,0.12973950000000001],[1709355600,1.4060919999999999],[1709442000,0],[1709528400,0],[1709614800,-0.19106719999999999],[1709701200,-0.48141879999999998],[1709787600,0.12967390000000001],[1709874000,-0.36572359999999998],[1709960400,0.037592720000000003],[1710046800,0],[1710129600,0],[1710216000,-0.52585210000000004],[1710302400,-0.1435284],[1710388800,-0.72676719999999995],[1710475200,-0.72299199999999997],[1710561600,-0.69138560000000004],[1710648000,0],[1710734400,0],[1710820800,-0.25922980000000001],[1710907200,0.14434530000000001],[1710993600,0.089101589999999994],[1711080000,-0.040553039999999999],[1711166400,0.2861301],[1711252800,0],[1711339200,0],[1711425600,-0.14278060000000001],[1711512000,-0.1052714],[1711598400,-0.57494500000000004],[1711684800,-0.80404209999999998],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.031040330000000001],[1712116800,-0.63859639999999995],[1712203200,-0.55128869999999996],[1712289600,-0.15911020000000001],[1712376000,-0.75568000000000002],[1712462400,0],[1712548800,0],[1712635200,-0.02774426],[1712721600,0.11812300000000001],[1712808000,-0.22344079999999999],[1712894400,0.083332699999999996],[1712980800,-0.69194009999999995],[1713067200,0],[1713153600,0],[1713240000,-0.4467411],[1713326400,0.47199960000000002],[1713412800,-0.1326669],[1713499200,-0.052444820000000003],[1713585600,-0.33502199999999999],[1713672000,0],[1713758400,0],[1713844800,0.59229240000000005],[1713931200,0.24070749999999999],[1714017600,-0.068104940000000003],[1714104000,-0.34338619999999997],[1714190400,0.26328639999999998],[1714276800,0],[1714363200,0],[1714449600,-0.44926120000000003],[1714536000,0.99474169999999995],[1714622400,0.01404906],[1714708800,-0.72009489999999998],[1714795200,-0.25056260000000002],[1714881600,0],[1714968000,0],[1715054400,-0.23250570000000001],[1715140800,-1.2322709999999999],[1715227200,-0.087128490000000003],[1715313600,-0.83466309999999999],[1715400000,-1.005862],[1715486400,0],[1715572800,0],[1715659200,1.625097],[1715745600,0.50970839999999995],[1715832000,0.34773100000000001],[1715918400,-0.080759349999999994],[1716004800,-1.193371],[1716091200,0],[1716177600,0],[1716264000,0.4211839],[1716350400,-0.26702969999999998],[1716436800,1.7403759999999999],[1716523200,-0.66173380000000004],[1716609600,-0.28294399999999997],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.07030844],[1717041600,0.02456995],[1717128000,0.26095469999999998],[1717214400,-0.54686849999999998],[1717300800,0],[1717387200,0],[1717473600,0.51438360000000005],[1717560000,0.3710947],[1717646400,1.0153859999999999],[1717732800,-0.091418910000000006],[1717819200,0.28495609999999999],[1717905600,0],[1717992000,0],[1718078400,0.081704170000000007],[1718164800,0.27800399999999997],[1718251200,-0.039741699999999998],[1718337600,-0.1340238],[1718424000,-0.176423],[1718510400,0],[1718596800,0],[1718683200,-0.22802720000000001],[1718769600,-0.67386889999999999],[1718856000,0],[1718942400,-0.1113952],[1719028800,0.69145990000000002],[1719115200,0],[1719201600,0],[1719288000,0.53870620000000002],[1719374400,0.43704979999999999],[1719460800,-0.29182469999999999],[1719547200,-0.13942570000000001],[1719633600,0.48692429999999998],[1719720000,0],[1719806400,0],[1719892800,0.32450380000000001],[1719979200,-0.70488050000000002],[1720065600,-1.2728459999999999],[1720152000,0],[1720238400,0.33852330000000003],[1720324800,0],[1720411200,0],[1720497600,1.1074250000000001],[1720584000,0.49652540000000001],[1720670400,-0.3770811],[1720756800,0.02420073],[1720843200,0.025987690000000001],[1720929600,0],[1721016000,0],[1721102400,0.63256349999999995],[1721188800,0.51644219999999996],[1721275200,-0.48639729999999998],[1721361600,-0.53252379999999999],[1721448000,-0.15535070000000001],[1721534400,0],[1721620800,0],[1721707200,0.27616190000000002],[1721793600,-0.199071],[1721880000,0.049788359999999997],[1721966400,0.66240460000000001],[1722052800,-0.96225579999999999],[1722139200,0],[1722225600,0],[1722312000,-0.83069649999999995],[1722398400,-1.1286499999999999],[1722484800,-0.84307759999999998],[1722571200,-1.582908],[1722657600,-0.13595889999999999],[1722744000,0],[1722830400,0],[1722916800,0.10464900000000001],[1723003200,-1.1064229999999999],[1723089600,-0.46463100000000002],[1723176000,1.30619],[1723262400,-0.26773740000000001],[1723348800,0],[1723435200,0],[1723521600,-0.45516659999999998],[1723608000,0.90549480000000004],[1723694400,-0.3345342],[1723780800,1.197028],[1723867200,0.2194624],[1723953600,0],[1724040000,0],[1724126400,1.2263329999999999],[1724212800,-0.1199591],[1724299200,0.1332931],[1724385600,-0.97399270000000004],[1724472000,0.29104439999999998],[1724558400,0],[1724644800,0],[1724731200,-0.1044847],[1724817600,0.41484209999999999],[1724904000,0.48329440000000001],[1724990400,0.2017912],[1725076800,-0.69490490000000005],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-0.55351139999999999],[1725508800,-0.294097],[1725595200,-0.21321870000000001],[1725681600,-0.90966139999999995],[1725768000,0],[1725854400,0],[1725940800,-0.67710959999999998],[1726027200,-0.44112810000000002],[1726113600,0.17363129999999999],[1726200000,-0.69592790000000004],[1726286400,0.79983689999999996],[1726372800,0],[1726459200,0],[1726545600,-0.03029097],[1726632000,0.71156249999999999],[1726718400,-0.0048231380000000003],[1726804800,0.3999935],[1726891200,-0.28846889999999997],[1726977600,0],[1727064000,0],[1727150400,-0.89611180000000001],[1727236800,-0.92073110000000002],[1727323200,-0.052508230000000003],[1727409600,0.049828110000000002],[1727496000,-0.28813729999999999],[1727582400,0],[1727668800,0],[1727755200,0.25429679999999999],[1727841600,-1.060462],[1727928000,1.2858849999999999],[1728014400,0.1162108],[1728100800,0.73643170000000002],[1728187200,0],[1728273600,0],[1728360000,-0.88347900000000001],[1728446400,0.17008760000000001],[1728532800,0.2401845],[1728619200,0.30601840000000002],[1728705600,0.5470372],[1728792000,0],[1728878400,0],[1728964800,-0.4117711],[1729051200,0.47686040000000002],[1729137600,-0.19722700000000001],[1729224000,-0.083746699999999993],[1729310400,-0.79217870000000001],[1729396800,0],[1729483200,0],[1729569600,-0.17246],[1729656000,-0.48066310000000001],[1729742400,-0.79279330000000003],[1729828800,-0.47124519999999998],[1729915200,0.76111459999999997],[1730001600,0],[1730088000,0],[1730174400,0.59962479999999996],[1730260800,1.223222],[1730347200,-0.12640560000000001],[1730433600,-0.1257963],[1730520000,0.44323849999999998],[1730606400,0],[1730696400,0],[1730782800,-0.0064683500000000003],[1730869200,0.45492460000000001],[1730955600,-0.082826700000000003],[1731042000,1.5694090000000001],[1731128400,0.17754410000000001],[1731214800,0],[1731301200,0],[1731387600,1.2953129999999999],[1731474000,-0.43678529999999999],[1731560400,-0.673759],[1731646800,-0.53642650000000003],[1731733200,-0.61194179999999998],[1731819600,0],[1731906000,0],[1731992400,-0.7406317],[1732078800,-0.2345613],[1732165200,1.021898],[1732251600,0.90482589999999996],[1732338000,1.4962489999999999],[1732424400,0],[1732510800,0],[1732597200,1.648441],[1732683600,-0.20721580000000001],[1732770000,-0.55717519999999998],[1732856400,0],[1732942800,-0.2063284],[1733029200,0],[1733115600,0],[1733202000,0.59063290000000002],[1733288400,-0.50807500000000005],[1733374800,1.613442],[1733461200,-0.74960800000000005],[1733547600,1.7606550000000001],[1733634000,0],[1733720400,0],[1733806800,0.21861220000000001],[1733893200,-1.1606209999999999],[1733979600,-0.016695330000000001],[1734066000,0.37015769999999998],[1734152400,0.072197419999999998],[1734238800,0],[1734325200,0],[1734411600,1.5900810000000001],[1734498000,-0.25972479999999998],[1734584400,-0.64546009999999998],[1734670800,0.31493009999999999],[1734757200,0.69610340000000004],[1734843600,0],[1734930000,0],[1735016400,0.087658269999999996],[1735102800,-0.28286119999999998],[1735189200,0],[1735275600,0.35637799999999997],[1735362000,-0.52625659999999996],[1735448400,0],[1735534800,0],[1735621200,-0.33519110000000002],[1735707600,-0.19661819999999999],[1735794000,0],[1735880400,1.074611],[1735966800,0.23229069999999999],[1736053200,0],[1736139600,0],[1736226000,1.1829989999999999],[1736312400,0.16552929999999999],[1736398800,-0.99453930000000001],[1736485200,0],[1736571600,0.2470386],[1736658000,0],[1736744400,0],[1736830800,-0.94538800000000001],[1736917200,-1.0820860000000001],[1737003600,0.46867900000000001],[1737090000,-0.63523410000000002],[1737176400,-0.4509476],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.68710400000000005],[1737608400,1.0490409999999999],[1737694800,1.011781],[1737781200,0.41084310000000002],[1737867600,0],[1737954000,0],[1738040400,-1.6673770000000001],[1738126800,0.044976589999999997],[1738213200,0.8287949],[1738299600,-0.079835610000000001],[1738386000,0.083605219999999994],[1738472400,0],[1738558800,0],[1738645200,-0.50156100000000003],[1738731600,-0.19941680000000001],[1738818000,0.87692630000000005],[1738904400,-0.27172639999999998],[1738990800,-0.14254169999999999],[1739077200,0],[1739163600,0],[1739250000,-0.4032828],[1739336400,-0.66439459999999995],[1739422800,0.9358109],[1739509200,0.25361020000000001],[1739595600,0.38352720000000001],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.1840417],[1740027600,0.1367321],[1740114000,-1.02389],[1740200400,-0.42002410000000001],[1740286800,0],[1740373200,0],[1740459600,-0.37469150000000001],[1740546000,-0.98822089999999996],[1740632400,0.07940382],[1740718800,-1.6201080000000001],[1740805200,-0.49124420000000002],[1740891600,0],[1740978000,0],[1741064400,-1.23881],[1741150800,0.14418510000000001],[1741237200,-0.3184805],[1741323600,-0.69099770000000005],[1741410000,0.60543590000000003],[1741496400,0],[1741579200,0],[1741665600,-0.42345050000000001],[1741752000,-0.82978850000000004],[1741838400,0.47090609999999999],[1741924800,-0.83072729999999995],[1742011200,-0.65025100000000002],[1742097600,0],[1742184000,0],[1742270400,0.74689380000000005],[1742356800,-1.2499880000000001],[1742443200,0.50732790000000005],[1742529600,-0.45471980000000001],[1742616000,0.89047279999999995],[1742702400,0],[1742788800,0],[1742875200,0.16364419999999999],[1742961600,-0.99290369999999994],[1743048000,-0.95007850000000005],[1743134400,-0.60019409999999995],[1743220800,-0.75263899999999995],[1743307200,0],[1743393600,0],[1743480000,-0.97619800000000001],[1743566400,-0.90609390000000001],[1743652800,0.5193951],[1743739200,-2.8172779999999999],[1743825600,1.0669200000000001],[1743912000,0],[1743998400,0],[1744084800,0.58466479999999998],[1744171200,-0.30874400000000002],[1744257600,-0.49866159999999998],[1744344000,-2.061553],[1744430400,-1.0775380000000001],[1744516800,0],[1744603200,0],[1744689600,0.1104425],[1744776000,0.31895269999999998],[1744862400,-0.32485190000000003],[1744948800,-0.1751422],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.50990930000000001],[1745380800,-0.388797],[1745467200,0.94433060000000002],[1745553600,1.008264],[1745640000,0.068511619999999995],[1745726400,0],[1745812800,0],[1745899200,0.26841359999999997],[1745985600,-0.0067328659999999997],[1746072000,0.7350352],[1746158400,0.31320979999999998],[1746244800,-0.032005470000000001],[1746331200,0],[1746417600,0],[1746504000,0.17707890000000001],[1746590400,-2.4737399999999998],[1746676800,0.04395081],[1746763200,1.699079],[1746849600,0.043176150000000003],[1746936000,0],[1747022400,0],[1747108800,3.2347399999999999],[1747195200,0.15903110000000001],[1747281600,0.017584240000000001],[1747368000,-0.90411370000000002],[1747454400,0.27411829999999998],[1747540800,0],[1747627200,0],[1747713600,-0.37001129999999999],[1747800000,0.91873850000000001],[1747886400,-1.2645219999999999],[1747972800,0.31050729999999999],[1748059200,-1.2271030000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.75002239999999998],[1748491200,0.053515609999999998],[1748577600,-0.1450361],[1748664000,-1.120687],[1748750400,0],[1748836800,0],[1748923200,0.304398],[1749009600,1.1056589999999999],[1749096000,1.137481],[1749182400,-0.43591750000000001],[1749268800,1.219981],[1749355200,0],[1749441600,0],[1749528000,0.92170920000000001],[1749614400,0.59737530000000005],[1749700800,-0.71244620000000003],[1749787200,-0.93615649999999995],[1749873600,-1.5647329999999999],[1749960000,0],[1750046400,0],[1750132800,0.55239689999999997],[1750219200,-0.35007569999999999],[1750305600,0.26655030000000002],[1750392000,0],[1750478400,0.1111419],[1750564800,0],[1750651200,0],[1750737600,-0.61086859999999998],[1750824000,1.321906],[1750910400,0.070958370000000007],[1750996800,-0.2343065],[1751083200,0.22021660000000001],[1751169600,0],[1751256000,0],[1751342400,-0.033005840000000002],[1751428800,0.86308810000000002],[1751515200,0.85282729999999995],[1751601600,-0.19342300000000001],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.93934079999999998],[1752033600,1.7348969999999999],[1752120000,0.5410045],[1752206400,0.65135330000000002],[1752292800,-1.126701],[1752379200,0],[1752465600,0],[1752552000,-0.0049203950000000002],[1752638400,-0.42566549999999997],[1752724800,0.13145270000000001],[1752811200,0.36997720000000001],[1752897600,0.57719509999999996],[1752984000,0],[1753070400,0],[1753156800,-0.225332],[1753243200,0.50555519999999998],[1753329600,0.81341330000000001],[1753416000,-1.7429939999999999],[1753502400,-0.2572894],[1753588800,0],[1753675200,0],[1753761600,0.55325159999999995],[1753848000,-0.63478009999999996],[1753934400,-0.19550439999999999],[1754020800,1.033908],[1754107200,-1.60937],[1754193600,0],[1754280000,0],[1754366400,0.2673625],[1754452800,-0.1987408],[1754539200,-0.72097920000000004],[1754625600,0.65983170000000002],[1754712000,-0.84628139999999996],[1754798400,0],[1754884800,0],[1754971200,-0.23142599999999999],[1755057600,1.60409],[1755144000,2.7238159999999998],[1755230400,0.2368642],[1755316800,0.70113970000000003],[1755403200,0],[1755489600,0],[1755576000,0.24100779999999999],[1755662400,-0.41041119999999998],[1755748800,-0.57312859999999999],[1755835200,-0.14704680000000001],[1755921600,1.445176],[1756008000,0],[1756094400,0],[1756180800,-0.26717489999999999],[1756267200,-0.59806139999999997],[1756353600,0.59747680000000003],[1756440000,1.07731],[1756526400,-0.84225989999999995],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,1.5755980000000001],[1756958400,0.72303969999999995],[1757044800,0.60637660000000004],[1757131200,0.83441659999999995],[1757217600,0],[1757304000,0],[1757390400,0.031831239999999997],[1757476800,0.66227349999999996],[1757563200,-0.89797669999999996],[1757649600,0.5701273],[1757736000,-0.5870765],[1757822400,0],[1757908800,0],[1757995200,0.92645239999999995],[1758081600,1.407629],[1758168000,0.25251190000000001],[1758254400,1.987018],[1758340800,-0.97866370000000003],[1758427200,0],[1758513600,0],[1758600000,0.026550730000000002],[1758686400,-0.54214180000000001],[1758772800,0.1378171],[1758859200,-0.54513869999999998],[1758945600,0.1844354],[1759032000,0],[1759118400,0],[1759204800,1.3924529999999999],[1759291200,-0.14122409999999999],[1759377600,2.69557],[1759464000,1.131893],[1759550400,0.15620719999999999],[1759636800,0],[1759723200,0],[1759809600,-0.33432519999999999],[1759896000,-1.3514740000000001],[1759982400,0.78845229999999999],[1760068800,0.1573697],[1760155200,-2.9698540000000002],[1760241600,0],[1760328000,0],[1760414400,0.99607159999999995],[1760500800,0.23526820000000001],[1760587200,0.89103900000000003],[1760673600,-0.27470850000000002],[1760760000,0.5188294],[1760846400,0],[1760932800,0],[1761019200,-0.031591069999999999],[1761105600,1.3557900000000001],[1761192000,-0.82308210000000004],[1761278400,0.4644895],[1761364800,1.373421],[1761451200,0],[1761537600,0],[1761624000,1.1538630000000001],[1761710400,-0.94289279999999998],[1761796800,0.73777190000000004],[1761883200,-1.0782689999999999],[1761969600,1.5912310000000001],[1762056000,0],[1762146000,0],[1762232400,-0.37542619999999999],[1762318800,-2.4291559999999999],[1762405200,2.1417320000000002],[1762491600,-0.1793913],[1762578000,-0.37241930000000001],[1762664400,0],[1762750800,0],[1762837200,0.57056189999999996],[1762923600,0.2391259],[1763010000,-0.078051759999999998],[1763096400,-2.0047869999999999],[1763182800,-0.22551260000000001],[1763269200,0],[1763355600,0],[1763442000,-0.051824349999999998],[1763528400,-0.2967573],[1763614800,-0.1399986],[1763701200,-1.621289],[1763787600,1.900239],[1763874000,0],[1763960400,0],[1764046800,2.1710970000000001],[1764133200,0.54785859999999997],[1764219600,0.41532649999999999],[1764306000,0],[1764392400,1.2554730000000001],[1764478800,0],[1764565200,0],[1764651600,-0.60503839999999998],[1764738000,0.82804500000000003],[1764824400,-0.65593760000000001],[1764910800,0.72765009999999997],[1764997200,1.348673],[1765083600,0],[1765170000,0],[1765256400,0.78206169999999997],[1765342800,0.27592149999999999],[1765429200,0.89782830000000002],[1765515600,-0.15738009999999999],[1765602000,-2.2632129999999999],[1765688400,0],[1765774800,0],[1765861200,-0.057977670000000002],[1765947600,0.10291690000000001],[1766034000,-0.74712639999999997],[1766120400,0.87537019999999999],[1766206800,1.8214619999999999],[1766293200,0],[1766379600,0],[1766466000,-0.068594189999999999],[1766552400,-0.83555310000000005],[1766638800,0.27596749999999998],[1766725200,0],[1766811600,-0.24530750000000001],[1766898000,0],[1766984400,0],[1767070800,-0.29349140000000001],[1767157200,-0.31351129999999999],[1767243600,-0.11295470000000001],[1767330000,0],[1767416400,1.6774530000000001],[1767502800,0],[1767589200,0],[1767675600,-1.3589329999999999],[1767762000,4.5382509999999998],[1767848400,-0.10108780000000001],[1767934800,-3.2965689999999999],[1768021200,-0.099011219999999997],[1768107600,0],[1768194000,0],[1768280400,-0.79273090000000002],[1768366800,0.76504930000000004],[1768453200,-1.1589499999999999],[1768539600,0.065840280000000001],[1768626000,-1.126193],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0.80431870000000005],[1769058000,1.843189],[1769144400,1.308001],[1769230800,-2.707614],[1769317200,0],[1769403600,0],[1769490000,0.5585405],[1769576400,1.0512140000000001],[1769662800,2.0604330000000002],[1769749200,0.50961769999999995],[1769835600,-1.025949],[1769922000,0],[1770008400,0],[1770094800,2.8189760000000001],[1770181200,-0.75388690000000003],[1770267600,0.68179230000000002],[1770354000,0.61035980000000001],[1770440400,2.6626880000000002],[1770526800,0],[1770613200,0],[1770699600,-0.3721042],[1770786000,-1.4602539999999999],[1770872400,-0.36692920000000001],[1770958800,0.36242530000000001],[1771045200,-0.56956700000000005],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.8274821],[1771477200,0.1055246],[1771563600,0.78546450000000001],[1771650000,0.99669410000000003],[1771736400,0],[1771822800,0],[1771909200,-0.50658809999999999],[1771995600,0.099478479999999994],[1772082000,1.9623980000000001],[1772168400,-1.760229],[1772254800,1.0654330000000001],[1772341200,0],[1772427600,0],[1772514000,0.56250840000000002],[1772600400,-2.8884810000000001],[1772686800,1.433343],[1772773200,-1.0464519999999999],[1772859600,-2.6309719999999999],[1772946000,0],[1773028800,0],[1773115200,3.3365149999999999],[1773201600,0.64504240000000002],[1773288000,0.48512670000000002],[1773374400,-2.0230169999999998],[1773460800,1.2355309999999999],[1773547200,0],[1773633600,0],[1773720000,1.3758950000000001],[1773806400,2.327569],[1773892800,1.44109],[1773979200,4.0758900000000002],[1774065600,-2.311134],[1774152000,0],[1774238400,0],[1774324800,0.68293400000000004],[1774411200,2.4533749999999999],[1774497600,0.27726889999999998],[1774584000,-3.3353250000000001],[1774670400,-0.94643809999999995],[1774756800,0],[1774843200,0],[1774929600,-2.7903769999999999],[1775016000,4.0035470000000002],[1775102400,2.2387239999999999],[1775188800,1.817876],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.71622549999999996],[1775620800,1.157162],[1775707200,3.1021730000000001],[1775793600,-0.50378250000000002],[1775880000,-0.086454119999999995],[1775966400,0],[1776052800,0],[1776139200,0.26473249999999998],[1776225600,0.54309200000000002],[1776312000,-0.26021709999999998],[1776398400,2.1454689999999998],[1776484800,0.91014550000000005],[1776571200,0],[1776657600,0],[1776744000,0.54682359999999997],[1776830400,0.56536149999999996],[1776916800,0.51460709999999998],[1777003200,-0.044688190000000003],[1777089600,1.3789370000000001],[1777176000,0],[1777262400,0],[1777348800,-0.25858819999999999],[1777435200,-1.4621660000000001],[1777521600,3.9841069999999998],[1777608000,2.8414139999999999],[1777694400,0.22943369999999999],[1777780800,0],[1777867200,0],[1777953600,1.1498759999999999],[1778040000,-0.31048530000000002],[1778126400,-1.6171580000000001],[1778212800,1.654166],[1778299200,1.6333930000000001],[1778385600,0],[1778472000,0],[1778558400,-2.5174129999999999],[1778644800,-0.37762699999999999],[1778731200,-0.1077461],[1778817600,0.092902570000000004],[1778904000,3.3607969999999998],[1778990400,0],[1779076800,0],[1779163200,0.69961960000000001],[1779249600,-0.11570850000000001],[1779336000,0.079173160000000006],[1779422400,-0.62838830000000001],[1779508800,2.1239330000000001],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.64593529999999999],[1779940800,0.55418699999999999],[1780027200,0.78779589999999999],[1780113600,3.17265],[1780200000,0],[1780286400,0],[1780372800,2.4326680000000001],[1780459200,-1.8553360000000001],[1780545600,-0.1484463],[1780632000,0.75560070000000001],[1780718400,-0.43311270000000002],[1780804800,0],[1780891200,0],[1780977600,-0.6503698],[1781064000,-0.99211499999999997],[1781150400,0.1220797],[1781236800,-1.0542450000000001],[1781323200,-0.30592209999999997],[1781409600,0],[1781496000,0],[1781582400,-0.16125400000000001],[1781668800,-1.089734],[1781755200,-0.20317189999999999],[1781841600,0.39096520000000001],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-0.46980179999999999],[1782273600,1.5243690000000001],[1782360000,1.7812170000000001],[1782446400,-1.204976],[1782532800,3.2553909999999999],[1782619200,0],[1782705600,0],[1782792000,1.216197],[1782878400,-0.49967119999999998],[1782964800,1.7473989999999999],[1783051200,1.2270890000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,17000],[1052020800,17000],[1052107200,17000],[1052193600,17000],[1052280000,17000],[1052366400,17000],[1052452800,17000],[1052539200,21000],[1052625600,21000],[1052712000,21000],[1052798400,21000],[1052884800,21000],[1052971200,21000],[1053057600,21000],[1053144000,24000],[1053230400,24000],[1053316800,24000],[1053403200,24000],[1053489600,24000],[1053576000,24000],[1053662400,24000],[1053748800,27000],[1053835200,27000],[1053921600,27000],[1054008000,27000],[1054094400,27000],[1054180800,27000],[1054267200,27000],[1054353600,30000],[1054440000,30000],[1054526400,30000],[1054612800,30000],[1054699200,30000],[1054785600,30000],[1054872000,30000],[1054958400,32000],[1055044800,32000],[1055131200,32000],[1055217600,32000],[1055304000,32000],[1055390400,32000],[1055476800,32000],[1055563200,31000],[1055649600,31000],[1055736000,31000],[1055822400,31000],[1055908800,31000],[1055995200,31000],[1056081600,31000],[1056168000,29000],[1056254400,29000],[1056340800,29000],[1056427200,29000],[1056513600,29000],[1056600000,29000],[1056686400,29000],[1056772800,28000],[1056859200,28000],[1056945600,28000],[1057032000,28000],[1057118400,28000],[1057204800,28000],[1057291200,28000],[1057377600,27000],[1057464000,27000],[1057550400,27000],[1057636800,27000],[1057723200,27000],[1057809600,27000],[1057896000,27000],[1057982400,27000],[1058068800,27000],[1058155200,27000],[1058241600,27000],[1058328000,27000],[1058414400,27000],[1058500800,27000],[1058587200,28000],[1058673600,28000],[1058760000,28000],[1058846400,28000],[1058932800,28000],[1059019200,28000],[1059105600,28000],[1059192000,29000],[1059278400,29000],[1059364800,29000],[1059451200,29000],[1059537600,29000],[1059624000,29000],[1059710400,29000],[1059796800,29000],[1059883200,29000],[1059969600,29000],[1060056000,29000],[1060142400,29000],[1060228800,29000],[1060315200,29000],[1060401600,29000],[1060488000,29000],[1060574400,29000],[1060660800,29000],[1060747200,29000],[1060833600,29000],[1060920000,29000],[1061006400,29000],[1061092800,29000],[1061179200,29000],[1061265600,29000],[1061352000,29000],[1061438400,29000],[1061524800,29000],[1061611200,30000],[1061697600,30000],[1061784000,30000],[1061870400,30000],[1061956800,30000],[1062043200,30000],[1062129600,30000],[1062216000,30000],[1062302400,30000],[1062388800,30000],[1062475200,30000],[1062561600,30000],[1062648000,30000],[1062734400,30000],[1062820800,31000],[1062907200,31000],[1062993600,31000],[1063080000,31000],[1063166400,31000],[1063252800,31000],[1063339200,31000],[1063425600,31000],[1063512000,31000],[1063598400,31000],[1063684800,31000],[1063771200,31000],[1063857600,31000],[1063944000,31000],[1064030400,31000],[1064116800,31000],[1064203200,31000],[1064289600,31000],[1064376000,31000],[1064462400,31000],[1064548800,31000],[1064635200,31000],[1064721600,31000],[1064808000,31000],[1064894400,31000],[1064980800,31000],[1065067200,31000],[1065153600,31000],[1065240000,32000],[1065326400,32000],[1065412800,32000],[1065499200,32000],[1065585600,32000],[1065672000,32000],[1065758400,32000],[1065844800,32000],[1065931200,32000],[1066017600,32000],[1066104000,32000],[1066190400,32000],[1066276800,32000],[1066363200,32000],[1066449600,32000],[1066536000,32000],[1066622400,32000],[1066708800,32000],[1066795200,32000],[1066881600,32000],[1066968000,32000],[1067054400,32000],[1067140800,32000],[1067230800,32000],[1067317200,32000],[1067403600,32000],[1067490000,32000],[1067576400,32000],[1067662800,32000],[1067749200,32000],[1067835600,32000],[1067922000,32000],[1068008400,32000],[1068094800,32000],[1068181200,32000],[1068267600,32000],[1068354000,32000],[1068440400,32000],[1068526800,32000],[1068613200,32000],[1068699600,32000],[1068786000,32000],[1068872400,32000],[1068958800,32000],[1069045200,32000],[1069131600,32000],[1069218000,32000],[1069304400,32000],[1069390800,32000],[1069477200,32000],[1069563600,32000],[1069650000,32000],[1069736400,32000],[1069822800,32000],[1069909200,32000],[1069995600,32000],[1070082000,31000],[1070168400,31000],[1070254800,31000],[1070341200,31000],[1070427600,31000],[1070514000,31000],[1070600400,31000],[1070686800,31000],[1070773200,31000],[1070859600,31000],[1070946000,31000],[1071032400,31000],[1071118800,31000],[1071205200,31000],[1071291600,31000],[1071378000,31000],[1071464400,31000],[1071550800,31000],[1071637200,31000],[1071723600,31000],[1071810000,31000],[1071896400,29000],[1071982800,29000],[1072069200,29000],[1072155600,29000],[1072242000,29000],[1072328400,29000],[1072414800,29000],[1072501200,29000],[1072587600,29000],[1072674000,29000],[1072760400,29000],[1072846800,29000],[1072933200,29000],[1073019600,29000],[1073106000,27000],[1073192400,27000],[1073278800,27000],[1073365200,27000],[1073451600,27000],[1073538000,27000],[1073624400,27000],[1073710800,26000],[1073797200,26000],[1073883600,26000],[1073970000,26000],[1074056400,26000],[1074142800,26000],[1074229200,26000],[1074315600,26000],[1074402000,26000],[1074488400,26000],[1074574800,26000],[1074661200,26000],[1074747600,26000],[1074834000,26000],[1074920400,26000],[1075006800,26000],[1075093200,26000],[1075179600,26000],[1075266000,26000],[1075352400,26000],[1075438800,26000],[1075525200,26000],[1075611600,26000],[1075698000,26000],[1075784400,26000],[1075870800,26000],[1075957200,26000],[1076043600,26000],[1076130000,26000],[1076216400,26000],[1076302800,26000],[1076389200,26000],[1076475600,26000],[1076562000,26000],[1076648400,26000],[1076734800,26000],[1076821200,26000],[1076907600,26000],[1076994000,26000],[1077080400,26000],[1077166800,26000],[1077253200,26000],[1077339600,26000],[1077426000,26000],[1077512400,26000],[1077598800,26000],[1077685200,26000],[1077771600,26000],[1077858000,26000],[1077944400,25000],[1078030800,25000],[1078117200,25000],[1078203600,25000],[1078290000,25000],[1078376400,25000],[1078462800,25000],[1078549200,26000],[1078635600,26000],[1078722000,26000],[1078808400,26000],[1078894800,26000],[1078981200,26000],[1079067600,26000],[1079154000,26000],[1079240400,26000],[1079326800,26000],[1079413200,26000],[1079499600,26000],[1079586000,26000],[1079672400,26000],[1079758800,26000],[1079845200,26000],[1079931600,26000],[1080018000,26000],[1080104400,26000],[1080190800,26000],[1080277200,26000],[1080363600,26000],[1080450000,26000],[1080536400,26000],[1080622800,26000],[1080709200,26000],[1080795600,26000],[1080882000,26000],[1080968400,26000],[1081054800,26000],[1081137600,26000],[1081224000,26000],[1081310400,26000],[1081396800,26000],[1081483200,26000],[1081569600,26000],[1081656000,26000],[1081742400,26000],[1081828800,26000],[1081915200,26000],[1082001600,26000],[1082088000,26000],[1082174400,26000],[1082260800,26000],[1082347200,26000],[1082433600,26000],[1082520000,26000],[1082606400,26000],[1082692800,26000],[1082779200,25000],[1082865600,25000],[1082952000,25000],[1083038400,25000],[1083124800,25000],[1083211200,25000],[1083297600,25000],[1083384000,24000],[1083470400,24000],[1083556800,24000],[1083643200,24000],[1083729600,24000],[1083816000,24000],[1083902400,24000],[1083988800,21000],[1084075200,21000],[1084161600,21000],[1084248000,21000],[1084334400,21000],[1084420800,21000],[1084507200,21000],[1084593600,21000],[1084680000,21000],[1084766400,21000],[1084852800,21000],[1084939200,21000],[1085025600,21000],[1085112000,21000],[1085198400,21000],[1085284800,21000],[1085371200,21000],[1085457600,21000],[1085544000,21000],[1085630400,21000],[1085716800,21000],[1085803200,21000],[1085889600,21000],[1085976000,21000],[1086062400,21000],[1086148800,21000],[1086235200,21000],[1086321600,21000],[1086408000,20000],[1086494400,20000],[1086580800,20000],[1086667200,20000],[1086753600,20000],[1086840000,20000],[1086926400,20000],[1087012800,30000],[1087099200,30000],[1087185600,30000],[1087272000,30000],[1087358400,30000],[1087444800,30000],[1087531200,30000],[1087617600,36000],[1087704000,36000],[1087790400,36000],[1087876800,36000],[1087963200,36000],[1088049600,36000],[1088136000,36000],[1088222400,39000],[1088308800,39000],[1088395200,39000],[1088481600,39000],[1088568000,39000],[1088654400,39000],[1088740800,39000],[1088827200,42000],[1088913600,42000],[1089000000,42000],[1089086400,42000],[1089172800,42000],[1089259200,42000],[1089345600,42000],[1089432000,42000],[1089518400,42000],[1089604800,42000],[1089691200,42000],[1089777600,42000],[1089864000,42000],[1089950400,42000],[1090036800,42000],[1090123200,42000],[1090209600,42000],[1090296000,42000],[1090382400,42000],[1090468800,42000],[1090555200,42000],[1090641600,43000],[1090728000,43000],[1090814400,43000],[1090900800,43000],[1090987200,43000],[1091073600,43000],[1091160000,43000],[1091246400,43000],[1091332800,43000],[1091419200,43000],[1091505600,43000],[1091592000,43000],[1091678400,43000],[1091764800,43000],[1091851200,43000],[1091937600,43000],[1092024000,43000],[1092110400,43000],[1092196800,43000],[1092283200,43000],[1092369600,43000],[1092456000,44000],[1092542400,44000],[1092628800,44000],[1092715200,44000],[1092801600,44000],[1092888000,44000],[1092974400,44000],[1093060800,44000],[1093147200,44000],[1093233600,44000],[1093320000,44000],[1093406400,44000],[1093492800,44000],[1093579200,44000],[1093665600,45000],[1093752000,45000],[1093838400,45000],[1093924800,45000],[1094011200,45000],[1094097600,45000],[1094184000,45000],[1094270400,46000],[1094356800,46000],[1094443200,46000],[1094529600,46000],[1094616000,46000],[1094702400,46000],[1094788800,46000],[1094875200,47000],[1094961600,47000],[1095048000,47000],[1095134400,47000],[1095220800,47000],[1095307200,47000],[1095393600,47000],[1095480000,49000],[1095566400,49000],[1095652800,49000],[1095739200,49000],[1095825600,49000],[1095912000,49000],[1095998400,49000],[1096084800,49000],[1096171200,49000],[1096257600,49000],[1096344000,49000],[1096430400,49000],[1096516800,49000],[1096603200,49000],[1096689600,48000],[1096776000,48000],[1096862400,48000],[1096948800,48000],[1097035200,48000],[1097121600,48000],[1097208000,48000],[1097294400,47000],[1097380800,47000],[1097467200,47000],[1097553600,47000],[1097640000,47000],[1097726400,47000],[1097812800,47000],[1097899200,47000],[1097985600,47000],[1098072000,47000],[1098158400,47000],[1098244800,47000],[1098331200,47000],[1098417600,47000],[1098504000,46000],[1098590400,46000],[1098676800,46000],[1098763200,46000],[1098849600,46000],[1098936000,46000],[1099022400,46000],[1099108800,47000],[1099195200,47000],[1099285200,47000],[1099371600,47000],[1099458000,47000],[1099544400,47000],[1099630800,47000],[1099717200,47000],[1099803600,47000],[1099890000,47000],[1099976400,47000],[1100062800,47000],[1100149200,47000],[1100235600,47000],[1100322000,47000],[1100408400,47000],[1100494800,47000],[1100581200,47000],[1100667600,47000],[1100754000,47000],[1100840400,47000],[1100926800,47000],[1101013200,47000],[1101099600,47000],[1101186000,47000],[1101272400,47000],[1101358800,47000],[1101445200,47000],[1101531600,46000],[1101618000,46000],[1101704400,46000],[1101790800,46000],[1101877200,46000],[1101963600,46000],[1102050000,46000],[1102136400,46000],[1102222800,46000],[1102309200,46000],[1102395600,46000],[1102482000,46000],[1102568400,46000],[1102654800,46000],[1102741200,45000],[1102827600,45000],[1102914000,45000],[1103000400,45000],[1103086800,45000],[1103173200,45000],[1103259600,45000],[1103346000,44000],[1103432400,44000],[1103518800,44000],[1103605200,44000],[1103691600,44000],[1103778000,44000],[1103864400,44000],[1103950800,44000],[1104037200,44000],[1104123600,44000],[1104210000,44000],[1104296400,44000],[1104382800,44000],[1104469200,44000],[1104555600,43000],[1104642000,43000],[1104728400,43000],[1104814800,43000],[1104901200,43000],[1104987600,43000],[1105074000,43000],[1105160400,42000],[1105246800,42000],[1105333200,42000],[1105419600,42000],[1105506000,42000],[1105592400,42000],[1105678800,42000],[1105765200,42000],[1105851600,42000],[1105938000,42000],[1106024400,42000],[1106110800,42000],[1106197200,42000],[1106283600,42000],[1106370000,41000],[1106456400,41000],[1106542800,41000],[1106629200,41000],[1106715600,41000],[1106802000,41000],[1106888400,41000],[1106974800,41000],[1107061200,41000],[1107147600,41000],[1107234000,41000],[1107320400,41000],[1107406800,41000],[1107493200,41000],[1107579600,41000],[1107666000,41000],[1107752400,41000],[1107838800,41000],[1107925200,41000],[1108011600,41000],[1108098000,41000],[1108184400,41000],[1108270800,41000],[1108357200,41000],[1108443600,41000],[1108530000,41000],[1108616400,41000],[1108702800,41000],[1108789200,40000],[1108875600,40000],[1108962000,40000],[1109048400,40000],[1109134800,40000],[1109221200,40000],[1109307600,40000],[1109394000,41000],[1109480400,41000],[1109566800,41000],[1109653200,41000],[1109739600,41000],[1109826000,41000],[1109912400,41000],[1109998800,41000],[1110085200,41000],[1110171600,41000],[1110258000,41000],[1110344400,41000],[1110430800,41000],[1110517200,41000],[1110603600,40000],[1110690000,40000],[1110776400,40000],[1110862800,40000],[1110949200,40000],[1111035600,40000],[1111122000,40000],[1111208400,40000],[1111294800,40000],[1111381200,40000],[1111467600,40000],[1111554000,40000],[1111640400,40000],[1111726800,40000],[1111813200,40000],[1111899600,40000],[1111986000,40000],[1112072400,40000],[1112158800,40000],[1112245200,40000],[1112331600,40000],[1112418000,40000],[1112504400,40000],[1112587200,40000],[1112673600,40000],[1112760000,40000],[1112846400,40000],[1112932800,40000],[1113019200,40000],[1113105600,40000],[1113192000,40000],[1113278400,40000],[1113364800,40000],[1113451200,40000],[1113537600,40000],[1113624000,39000],[1113710400,39000],[1113796800,39000],[1113883200,39000],[1113969600,39000],[1114056000,39000],[1114142400,39000],[1114228800,39000],[1114315200,39000],[1114401600,39000],[1114488000,39000],[1114574400,39000],[1114660800,39000],[1114747200,39000],[1114833600,40000],[1114920000,40000],[1115006400,40000],[1115092800,40000],[1115179200,40000],[1115265600,40000],[1115352000,40000],[1115438400,54000],[1115524800,54000],[1115611200,54000],[1115697600,54000],[1115784000,54000],[1115870400,54000],[1115956800,54000],[1116043200,63000],[1116129600,63000],[1116216000,63000],[1116302400,63000],[1116388800,63000],[1116475200,63000],[1116561600,63000],[1116648000,69000],[1116734400,69000],[1116820800,69000],[1116907200,69000],[1116993600,69000],[1117080000,69000],[1117166400,69000],[1117252800,73000],[1117339200,73000],[1117425600,73000],[1117512000,73000],[1117598400,73000],[1117684800,73000],[1117771200,73000],[1117857600,78000],[1117944000,78000],[1118030400,78000],[1118116800,78000],[1118203200,78000],[1118289600,78000],[1118376000,78000],[1118462400,81000],[1118548800,81000],[1118635200,81000],[1118721600,81000],[1118808000,81000],[1118894400,81000],[1118980800,81000],[1119067200,83000],[1119153600,83000],[1119240000,83000],[1119326400,83000],[1119412800,83000],[1119499200,83000],[1119585600,83000],[1119672000,83000],[1119758400,83000],[1119844800,83000],[1119931200,83000],[1120017600,83000],[1120104000,83000],[1120190400,83000],[1120276800,84000],[1120363200,84000],[1120449600,84000],[1120536000,84000],[1120622400,84000],[1120708800,84000],[1120795200,84000],[1120881600,85000],[1120968000,85000],[1121054400,85000],[1121140800,85000],[1121227200,85000],[1121313600,85000],[1121400000,85000],[1121486400,87000],[1121572800,87000],[1121659200,87000],[1121745600,87000],[1121832000,87000],[1121918400,87000],[1122004800,87000],[1122091200,88000],[1122177600,88000],[1122264000,88000],[1122350400,88000],[1122436800,88000],[1122523200,88000],[1122609600,88000],[1122696000,89000],[1122782400,89000],[1122868800,89000],[1122955200,89000],[1123041600,89000],[1123128000,89000],[1123214400,89000],[1123300800,89000],[1123387200,89000],[1123473600,89000],[1123560000,89000],[1123646400,89000],[1123732800,89000],[1123819200,89000],[1123905600,90000],[1123992000,90000],[1124078400,90000],[1124164800,90000],[1124251200,90000],[1124337600,90000],[1124424000,90000],[1124510400,91000],[1124596800,91000],[1124683200,91000],[1124769600,91000],[1124856000,91000],[1124942400,91000],[1125028800,91000],[1125115200,91000],[1125201600,91000],[1125288000,91000],[1125374400,91000],[1125460800,91000],[1125547200,91000],[1125633600,91000],[1125720000,91000],[1125806400,91000],[1125892800,91000],[1125979200,91000],[1126065600,91000],[1126152000,91000],[1126238400,91000],[1126324800,91000],[1126411200,91000],[1126497600,91000],[1126584000,91000],[1126670400,91000],[1126756800,91000],[1126843200,91000],[1126929600,91000],[1127016000,91000],[1127102400,91000],[1127188800,91000],[1127275200,91000],[1127361600,91000],[1127448000,91000],[1127534400,92000],[1127620800,92000],[1127707200,92000],[1127793600,92000],[1127880000,92000],[1127966400,92000],[1128052800,92000],[1128139200,92000],[1128225600,92000],[1128312000,92000],[1128398400,92000],[1128484800,92000],[1128571200,92000],[1128657600,92000],[1128744000,91000],[1128830400,91000],[1128916800,91000],[1129003200,91000],[1129089600,91000],[1129176000,91000],[1129262400,91000],[1129348800,90000],[1129435200,90000],[1129521600,90000],[1129608000,90000],[1129694400,90000],[1129780800,90000],[1129867200,90000],[1129953600,89000],[1130040000,89000],[1130126400,89000],[1130212800,89000],[1130299200,89000],[1130385600,89000],[1130472000,89000],[1130558400,89000],[1130644800,89000],[1130734800,89000],[1130821200,89000],[1130907600,89000],[1130994000,89000],[1131080400,89000],[1131166800,89000],[1131253200,89000],[1131339600,89000],[1131426000,89000],[1131512400,89000],[1131598800,89000],[1131685200,89000],[1131771600,91000],[1131858000,91000],[1131944400,91000],[1132030800,91000],[1132117200,91000],[1132203600,91000],[1132290000,91000],[1132376400,91000],[1132462800,91000],[1132549200,91000],[1132635600,91000],[1132722000,91000],[1132808400,91000],[1132894800,91000],[1132981200,92000],[1133067600,92000],[1133154000,92000],[1133240400,92000],[1133326800,92000],[1133413200,92000],[1133499600,92000],[1133586000,92000],[1133672400,92000],[1133758800,92000],[1133845200,92000],[1133931600,92000],[1134018000,92000],[1134104400,92000],[1134190800,91000],[1134277200,91000],[1134363600,91000],[1134450000,91000],[1134536400,91000],[1134622800,91000],[1134709200,91000],[1134795600,92000],[1134882000,92000],[1134968400,92000],[1135054800,92000],[1135141200,92000],[1135227600,92000],[1135314000,92000],[1135400400,93000],[1135486800,93000],[1135573200,93000],[1135659600,93000],[1135746000,93000],[1135832400,93000],[1135918800,93000],[1136005200,93000],[1136091600,93000],[1136178000,93000],[1136264400,93000],[1136350800,93000],[1136437200,93000],[1136523600,93000],[1136610000,95000],[1136696400,95000],[1136782800,95000],[1136869200,95000],[1136955600,95000],[1137042000,95000],[1137128400,95000],[1137214800,97000],[1137301200,97000],[1137387600,97000],[1137474000,97000],[1137560400,97000],[1137646800,97000],[1137733200,97000],[1137819600,98000],[1137906000,98000],[1137992400,98000],[1138078800,98000],[1138165200,98000],[1138251600,98000],[1138338000,98000],[1138424400,99000],[1138510800,99000],[1138597200,99000],[1138683600,99000],[1138770000,99000],[1138856400,99000],[1138942800,99000],[1139029200,100000],[1139115600,100000],[1139202000,100000],[1139288400,100000],[1139374800,100000],[1139461200,100000],[1139547600,100000],[1139634000,99000],[1139720400,99000],[1139806800,99000],[1139893200,99000],[1139979600,99000],[1140066000,99000],[1140152400,99000],[1140238800,99000],[1140325200,99000],[1140411600,99000],[1140498000,99000],[1140584400,99000],[1140670800,99000],[1140757200,99000],[1140843600,98000],[1140930000,98000],[1141016400,98000],[1141102800,98000],[1141189200,98000],[1141275600,98000],[1141362000,98000],[1141448400,98000],[1141534800,98000],[1141621200,98000],[1141707600,98000],[1141794000,98000],[1141880400,98000],[1141966800,98000],[1142053200,96000],[1142139600,96000],[1142226000,96000],[1142312400,96000],[1142398800,96000],[1142485200,96000],[1142571600,96000],[1142658000,94000],[1142744400,94000],[1142830800,94000],[1142917200,94000],[1143003600,94000],[1143090000,94000],[1143176400,94000],[1143262800,93000],[1143349200,93000],[1143435600,93000],[1143522000,93000],[1143608400,93000],[1143694800,93000],[1143781200,93000],[1143867600,91000],[1143954000,91000],[1144036800,91000],[1144123200,91000],[1144209600,91000],[1144296000,91000],[1144382400,91000],[1144468800,89000],[1144555200,89000],[1144641600,89000],[1144728000,89000],[1144814400,89000],[1144900800,89000],[1144987200,89000],[1145073600,86000],[1145160000,86000],[1145246400,86000],[1145332800,86000],[1145419200,86000],[1145505600,86000],[1145592000,86000],[1145678400,84000],[1145764800,84000],[1145851200,84000],[1145937600,84000],[1146024000,84000],[1146110400,84000],[1146196800,84000],[1146283200,82000],[1146369600,82000],[1146456000,82000],[1146542400,82000],[1146628800,82000],[1146715200,82000],[1146801600,82000],[1146888000,108000],[1146974400,108000],[1147060800,108000],[1147147200,108000],[1147233600,108000],[1147320000,108000],[1147406400,108000],[1147492800,128000],[1147579200,128000],[1147665600,128000],[1147752000,128000],[1147838400,128000],[1147924800,128000],[1148011200,128000],[1148097600,143000],[1148184000,143000],[1148270400,143000],[1148356800,143000],[1148443200,143000],[1148529600,143000],[1148616000,143000],[1148702400,157000],[1148788800,157000],[1148875200,157000],[1148961600,157000],[1149048000,157000],[1149134400,157000],[1149220800,157000],[1149307200,165000],[1149393600,165000],[1149480000,165000],[1149566400,165000],[1149652800,165000],[1149739200,165000],[1149825600,165000],[1149912000,170000],[1149998400,170000],[1150084800,170000],[1150171200,170000],[1150257600,170000],[1150344000,170000],[1150430400,170000],[1150516800,175000],[1150603200,175000],[1150689600,175000],[1150776000,175000],[1150862400,175000],[1150948800,175000],[1151035200,175000],[1151121600,180000],[1151208000,180000],[1151294400,180000],[1151380800,180000],[1151467200,180000],[1151553600,180000],[1151640000,180000],[1151726400,174000],[1151812800,174000],[1151899200,174000],[1151985600,174000],[1152072000,174000],[1152158400,174000],[1152244800,174000],[1152331200,170000],[1152417600,170000],[1152504000,170000],[1152590400,170000],[1152676800,170000],[1152763200,170000],[1152849600,170000],[1152936000,168000],[1153022400,168000],[1153108800,168000],[1153195200,168000],[1153281600,168000],[1153368000,168000],[1153454400,168000],[1153540800,169000],[1153627200,169000],[1153713600,169000],[1153800000,169000],[1153886400,169000],[1153972800,169000],[1154059200,169000],[1154145600,178000],[1154232000,178000],[1154318400,178000],[1154404800,178000],[1154491200,178000],[1154577600,178000],[1154664000,178000],[1154750400,185000],[1154836800,185000],[1154923200,185000],[1155009600,185000],[1155096000,185000],[1155182400,185000],[1155268800,185000],[1155355200,190000],[1155441600,190000],[1155528000,190000],[1155614400,190000],[1155700800,190000],[1155787200,190000],[1155873600,190000],[1155960000,193000],[1156046400,193000],[1156132800,193000],[1156219200,193000],[1156305600,193000],[1156392000,193000],[1156478400,193000],[1156564800,194000],[1156651200,194000],[1156737600,194000],[1156824000,194000],[1156910400,194000],[1156996800,194000],[1157083200,194000],[1157169600,196000],[1157256000,196000],[1157342400,196000],[1157428800,196000],[1157515200,196000],[1157601600,196000],[1157688000,196000],[1157774400,194000],[1157860800,194000],[1157947200,194000],[1158033600,194000],[1158120000,194000],[1158206400,194000],[1158292800,194000],[1158379200,199000],[1158465600,199000],[1158552000,199000],[1158638400,199000],[1158724800,199000],[1158811200,199000],[1158897600,199000],[1158984000,208000],[1159070400,208000],[1159156800,208000],[1159243200,208000],[1159329600,208000],[1159416000,208000],[1159502400,208000],[1159588800,213000],[1159675200,213000],[1159761600,213000],[1159848000,213000],[1159934400,213000],[1160020800,213000],[1160107200,213000],[1160193600,210000],[1160280000,210000],[1160366400,210000],[1160452800,210000],[1160539200,210000],[1160625600,210000],[1160712000,210000],[1160798400,208000],[1160884800,208000],[1160971200,208000],[1161057600,208000],[1161144000,208000],[1161230400,208000],[1161316800,208000],[1161403200,204000],[1161489600,204000],[1161576000,204000],[1161662400,204000],[1161748800,204000],[1161835200,204000],[1161921600,204000],[1162008000,202000],[1162094400,202000],[1162184400,202000],[1162270800,202000],[1162357200,202000],[1162443600,202000],[1162530000,202000],[1162616400,203000],[1162702800,203000],[1162789200,203000],[1162875600,203000],[1162962000,203000],[1163048400,203000],[1163134800,203000],[1163221200,207000],[1163307600,207000],[1163394000,207000],[1163480400,207000],[1163566800,207000],[1163653200,207000],[1163739600,207000],[1163826000,209000],[1163912400,209000],[1163998800,209000],[1164085200,209000],[1164171600,209000],[1164258000,209000],[1164344400,209000],[1164430800,205000],[1164517200,205000],[1164603600,205000],[1164690000,205000],[1164776400,205000],[1164862800,205000],[1164949200,205000],[1165035600,205000],[1165122000,205000],[1165208400,205000],[1165294800,205000],[1165381200,205000],[1165467600,205000],[1165554000,205000],[1165640400,203000],[1165726800,203000],[1165813200,203000],[1165899600,203000],[1165986000,203000],[1166072400,203000],[1166158800,203000],[1166245200,202000],[1166331600,202000],[1166418000,202000],[1166504400,202000],[1166590800,202000],[1166677200,202000],[1166763600,202000],[1166850000,203000],[1166936400,203000],[1167022800,203000],[1167109200,203000],[1167195600,203000],[1167282000,203000],[1167368400,203000],[1167454800,201000],[1167541200,201000],[1167627600,201000],[1167714000,201000],[1167800400,201000],[1167886800,201000],[1167973200,201000],[1168059600,196000],[1168146000,196000],[1168232400,196000],[1168318800,196000],[1168405200,196000],[1168491600,196000],[1168578000,196000],[1168664400,190000],[1168750800,190000],[1168837200,190000],[1168923600,190000],[1169010000,190000],[1169096400,190000],[1169182800,190000],[1169269200,184000],[1169355600,184000],[1169442000,184000],[1169528400,184000],[1169614800,184000],[1169701200,184000],[1169787600,184000],[1169874000,182000],[1169960400,182000],[1170046800,182000],[1170133200,182000],[1170219600,182000],[1170306000,182000],[1170392400,182000],[1170478800,184000],[1170565200,184000],[1170651600,184000],[1170738000,184000],[1170824400,184000],[1170910800,184000],[1170997200,184000],[1171083600,185000],[1171170000,185000],[1171256400,185000],[1171342800,185000],[1171429200,185000],[1171515600,185000],[1171602000,185000],[1171688400,186000],[1171774800,186000],[1171861200,186000],[1171947600,186000],[1172034000,186000],[1172120400,186000],[1172206800,186000],[1172293200,187000],[1172379600,187000],[1172466000,187000],[1172552400,187000],[1172638800,187000],[1172725200,187000],[1172811600,187000],[1172898000,186000],[1172984400,186000],[1173070800,186000],[1173157200,186000],[1173243600,186000],[1173330000,186000],[1173416400,186000],[1173502800,176000],[1173589200,176000],[1173672000,176000],[1173758400,176000],[1173844800,176000],[1173931200,176000],[1174017600,176000],[1174104000,168000],[1174190400,168000],[1174276800,168000],[1174363200,168000],[1174449600,168000],[1174536000,168000],[1174622400,168000],[1174708800,161000],[1174795200,161000],[1174881600,161000],[1174968000,161000],[1175054400,161000],[1175140800,161000],[1175227200,161000],[1175313600,161000],[1175400000,161000],[1175486400,161000],[1175572800,161000],[1175659200,161000],[1175745600,161000],[1175832000,161000],[1175918400,162000],[1176004800,162000],[1176091200,162000],[1176177600,162000],[1176264000,162000],[1176350400,162000],[1176436800,162000],[1176523200,162000],[1176609600,162000],[1176696000,162000],[1176782400,162000],[1176868800,162000],[1176955200,162000],[1177041600,162000],[1177128000,160000],[1177214400,160000],[1177300800,160000],[1177387200,160000],[1177473600,160000],[1177560000,160000],[1177646400,160000],[1177732800,155000],[1177819200,155000],[1177905600,155000],[1177992000,155000],[1178078400,155000],[1178164800,155000],[1178251200,155000],[1178337600,155000],[1178424000,155000],[1178510400,155000],[1178596800,155000],[1178683200,155000],[1178769600,155000],[1178856000,155000],[1178942400,155000],[1179028800,155000],[1179115200,155000],[1179201600,155000],[1179288000,155000],[1179374400,155000],[1179460800,155000],[1179547200,154000],[1179633600,154000],[1179720000,154000],[1179806400,154000],[1179892800,154000],[1179979200,154000],[1180065600,154000],[1180152000,154000],[1180238400,154000],[1180324800,154000],[1180411200,154000],[1180497600,154000],[1180584000,154000],[1180670400,154000],[1180756800,152000],[1180843200,152000],[1180929600,152000],[1181016000,152000],[1181102400,152000],[1181188800,152000],[1181275200,152000],[1181361600,151000],[1181448000,151000],[1181534400,151000],[1181620800,151000],[1181707200,151000],[1181793600,151000],[1181880000,151000],[1181966400,151000],[1182052800,151000],[1182139200,151000],[1182225600,151000],[1182312000,151000],[1182398400,151000],[1182484800,151000],[1182571200,153000],[1182657600,153000],[1182744000,153000],[1182830400,153000],[1182916800,153000],[1183003200,153000],[1183089600,153000],[1183176000,152000],[1183262400,152000],[1183348800,152000],[1183435200,152000],[1183521600,152000],[1183608000,152000],[1183694400,152000],[1183780800,151000],[1183867200,151000],[1183953600,151000],[1184040000,151000],[1184126400,151000],[1184212800,151000],[1184299200,151000],[1184385600,146000],[1184472000,146000],[1184558400,146000],[1184644800,146000],[1184731200,146000],[1184817600,146000],[1184904000,146000],[1184990400,142000],[1185076800,142000],[1185163200,142000],[1185249600,142000],[1185336000,142000],[1185422400,142000],[1185508800,142000],[1185595200,141000],[1185681600,141000],[1185768000,141000],[1185854400,141000],[1185940800,141000],[1186027200,141000],[1186113600,141000],[1186200000,138000],[1186286400,138000],[1186372800,138000],[1186459200,138000],[1186545600,138000],[1186632000,138000],[1186718400,138000],[1186804800,136000],[1186891200,136000],[1186977600,136000],[1187064000,136000],[1187150400,136000],[1187236800,136000],[1187323200,136000],[1187409600,139000],[1187496000,139000],[1187582400,139000],[1187668800,139000],[1187755200,139000],[1187841600,139000],[1187928000,139000],[1188014400,139000],[1188100800,139000],[1188187200,139000],[1188273600,139000],[1188360000,139000],[1188446400,139000],[1188532800,139000],[1188619200,143000],[1188705600,143000],[1188792000,143000],[1188878400,143000],[1188964800,143000],[1189051200,143000],[1189137600,143000],[1189224000,144000],[1189310400,144000],[1189396800,144000],[1189483200,144000],[1189569600,144000],[1189656000,144000],[1189742400,144000],[1189828800,143000],[1189915200,143000],[1190001600,143000],[1190088000,143000],[1190174400,143000],[1190260800,143000],[1190347200,143000],[1190433600,140000],[1190520000,140000],[1190606400,140000],[1190692800,140000],[1190779200,140000],[1190865600,140000],[1190952000,140000],[1191038400,139000],[1191124800,139000],[1191211200,139000],[1191297600,139000],[1191384000,139000],[1191470400,139000],[1191556800,139000],[1191643200,138000],[1191729600,138000],[1191816000,138000],[1191902400,138000],[1191988800,138000],[1192075200,138000],[1192161600,138000],[1192248000,137000],[1192334400,137000],[1192420800,137000],[1192507200,137000],[1192593600,137000],[1192680000,137000],[1192766400,137000],[1192852800,135000],[1192939200,135000],[1193025600,135000],[1193112000,135000],[1193198400,135000],[1193284800,135000],[1193371200,135000],[1193457600,134000],[1193544000,134000],[1193630400,134000],[1193716800,134000],[1193803200,134000],[1193889600,134000],[1193976000,134000],[1194062400,132000],[1194148800,132000],[1194238800,132000],[1194325200,132000],[1194411600,132000],[1194498000,132000],[1194584400,132000],[1194670800,134000],[1194757200,134000],[1194843600,134000],[1194930000,134000],[1195016400,134000],[1195102800,134000],[1195189200,134000],[1195275600,134000],[1195362000,134000],[1195448400,134000],[1195534800,134000],[1195621200,134000],[1195707600,134000],[1195794000,134000],[1195880400,136000],[1195966800,136000],[1196053200,136000],[1196139600,136000],[1196226000,136000],[1196312400,136000],[1196398800,136000],[1196485200,137000],[1196571600,137000],[1196658000,137000],[1196744400,137000],[1196830800,137000],[1196917200,137000],[1197003600,137000],[1197090000,138000],[1197176400,138000],[1197262800,138000],[1197349200,138000],[1197435600,138000],[1197522000,138000],[1197608400,138000],[1197694800,134000],[1197781200,134000],[1197867600,134000],[1197954000,134000],[1198040400,134000],[1198126800,134000],[1198213200,134000],[1198299600,134000],[1198386000,134000],[1198472400,134000],[1198558800,134000],[1198645200,134000],[1198731600,134000],[1198818000,134000],[1198904400,134000],[1198990800,134000],[1199077200,134000],[1199163600,134000],[1199250000,134000],[1199336400,134000],[1199422800,134000],[1199509200,133000],[1199595600,133000],[1199682000,133000],[1199768400,133000],[1199854800,133000],[1199941200,133000],[1200027600,133000],[1200114000,132000],[1200200400,132000],[1200286800,132000],[1200373200,132000],[1200459600,132000],[1200546000,132000],[1200632400,132000],[1200718800,134000],[1200805200,134000],[1200891600,134000],[1200978000,134000],[1201064400,134000],[1201150800,134000],[1201237200,134000],[1201323600,137000],[1201410000,137000],[1201496400,137000],[1201582800,137000],[1201669200,137000],[1201755600,137000],[1201842000,137000],[1201928400,138000],[1202014800,138000],[1202101200,138000],[1202187600,138000],[1202274000,138000],[1202360400,138000],[1202446800,138000],[1202533200,140000],[1202619600,140000],[1202706000,140000],[1202792400,140000],[1202878800,140000],[1202965200,140000],[1203051600,140000],[1203138000,142000],[1203224400,142000],[1203310800,142000],[1203397200,142000],[1203483600,142000],[1203570000,142000],[1203656400,142000],[1203742800,142000],[1203829200,142000],[1203915600,142000],[1204002000,142000],[1204088400,142000],[1204174800,142000],[1204261200,142000],[1204347600,142000],[1204434000,142000],[1204520400,142000],[1204606800,142000],[1204693200,142000],[1204779600,142000],[1204866000,142000],[1204952400,142000],[1205038800,142000],[1205121600,142000],[1205208000,142000],[1205294400,142000],[1205380800,142000],[1205467200,142000],[1205553600,148000],[1205640000,148000],[1205726400,148000],[1205812800,148000],[1205899200,148000],[1205985600,148000],[1206072000,148000],[1206158400,151000],[1206244800,151000],[1206331200,151000],[1206417600,151000],[1206504000,151000],[1206590400,151000],[1206676800,151000],[1206763200,154000],[1206849600,154000],[1206936000,154000],[1207022400,154000],[1207108800,154000],[1207195200,154000],[1207281600,154000],[1207368000,154000],[1207454400,154000],[1207540800,154000],[1207627200,154000],[1207713600,154000],[1207800000,154000],[1207886400,154000],[1207972800,160000],[1208059200,160000],[1208145600,160000],[1208232000,160000],[1208318400,160000],[1208404800,160000],[1208491200,160000],[1208577600,162000],[1208664000,162000],[1208750400,162000],[1208836800,162000],[1208923200,162000],[1209009600,162000],[1209096000,162000],[1209182400,169000],[1209268800,169000],[1209355200,169000],[1209441600,169000],[1209528000,169000],[1209614400,169000],[1209700800,169000],[1209787200,114000],[1209873600,114000],[1209960000,114000],[1210046400,114000],[1210132800,114000],[1210219200,114000],[1210305600,114000],[1210392000,113000],[1210478400,113000],[1210564800,113000],[1210651200,113000],[1210737600,113000],[1210824000,113000],[1210910400,113000],[1210996800,112000],[1211083200,112000],[1211169600,112000],[1211256000,112000],[1211342400,112000],[1211428800,112000],[1211515200,112000],[1211601600,111000],[1211688000,111000],[1211774400,111000],[1211860800,111000],[1211947200,111000],[1212033600,111000],[1212120000,111000],[1212206400,110000],[1212292800,110000],[1212379200,110000],[1212465600,110000],[1212552000,110000],[1212638400,110000],[1212724800,110000],[1212811200,109000],[1212897600,109000],[1212984000,109000],[1213070400,109000],[1213156800,109000],[1213243200,109000],[1213329600,109000],[1213416000,78000],[1213502400,78000],[1213588800,78000],[1213675200,78000],[1213761600,78000],[1213848000,78000],[1213934400,78000],[1214020800,58000],[1214107200,58000],[1214193600,58000],[1214280000,58000],[1214366400,58000],[1214452800,58000],[1214539200,58000],[1214625600,45000],[1214712000,45000],[1214798400,45000],[1214884800,45000],[1214971200,45000],[1215057600,45000],[1215144000,45000],[1215230400,36000],[1215316800,36000],[1215403200,36000],[1215489600,36000],[1215576000,36000],[1215662400,36000],[1215748800,36000],[1215835200,30000],[1215921600,30000],[1216008000,30000],[1216094400,30000],[1216180800,30000],[1216267200,30000],[1216353600,30000],[1216440000,27000],[1216526400,27000],[1216612800,27000],[1216699200,27000],[1216785600,27000],[1216872000,27000],[1216958400,27000],[1217044800,24000],[1217131200,24000],[1217217600,24000],[1217304000,24000],[1217390400,24000],[1217476800,24000],[1217563200,24000],[1217649600,22000],[1217736000,22000],[1217822400,22000],[1217908800,22000],[1217995200,22000],[1218081600,22000],[1218168000,22000],[1218254400,21000],[1218340800,21000],[1218427200,21000],[1218513600,21000],[1218600000,21000],[1218686400,21000],[1218772800,21000],[1218859200,20000],[1218945600,20000],[1219032000,20000],[1219118400,20000],[1219204800,20000],[1219291200,20000],[1219377600,20000],[1219464000,20000],[1219550400,20000],[1219636800,20000],[1219723200,20000],[1219809600,20000],[1219896000,20000],[1219982400,20000],[1220068800,20000],[1220155200,20000],[1220241600,20000],[1220328000,20000],[1220414400,20000],[1220500800,20000],[1220587200,20000],[1220673600,20000],[1220760000,20000],[1220846400,20000],[1220932800,20000],[1221019200,20000],[1221105600,20000],[1221192000,20000],[1221278400,20000],[1221364800,20000],[1221451200,20000],[1221537600,20000],[1221624000,20000],[1221710400,20000],[1221796800,20000],[1221883200,19000],[1221969600,19000],[1222056000,19000],[1222142400,19000],[1222228800,19000],[1222315200,19000],[1222401600,19000],[1222488000,19000],[1222574400,19000],[1222660800,19000],[1222747200,19000],[1222833600,19000],[1222920000,19000],[1223006400,19000],[1223092800,19000],[1223179200,19000],[1223265600,19000],[1223352000,19000],[1223438400,19000],[1223524800,19000],[1223611200,19000],[1223697600,20000],[1223784000,20000],[1223870400,20000],[1223956800,20000],[1224043200,20000],[1224129600,20000],[1224216000,20000],[1224302400,20000],[1224388800,20000],[1224475200,20000],[1224561600,20000],[1224648000,20000],[1224734400,20000],[1224820800,20000],[1224907200,20000],[1224993600,20000],[1225080000,20000],[1225166400,20000],[1225252800,20000],[1225339200,20000],[1225425600,20000],[1225512000,20000],[1225598400,20000],[1225688400,20000],[1225774800,20000],[1225861200,20000],[1225947600,20000],[1226034000,20000],[1226120400,20000],[1226206800,20000],[1226293200,20000],[1226379600,20000],[1226466000,20000],[1226552400,20000],[1226638800,20000],[1226725200,20000],[1226811600,20000],[1226898000,20000],[1226984400,20000],[1227070800,20000],[1227157200,20000],[1227243600,20000],[1227330000,21000],[1227416400,21000],[1227502800,21000],[1227589200,21000],[1227675600,21000],[1227762000,21000],[1227848400,21000],[1227934800,21000],[1228021200,21000],[1228107600,21000],[1228194000,21000],[1228280400,21000],[1228366800,21000],[1228453200,21000],[1228539600,22000],[1228626000,22000],[1228712400,22000],[1228798800,22000],[1228885200,22000],[1228971600,22000],[1229058000,22000],[1229144400,22000],[1229230800,22000],[1229317200,22000],[1229403600,22000],[1229490000,22000],[1229576400,22000],[1229662800,22000],[1229749200,23000],[1229835600,23000],[1229922000,23000],[1230008400,23000],[1230094800,23000],[1230181200,23000],[1230267600,23000],[1230354000,23000],[1230440400,23000],[1230526800,23000],[1230613200,23000],[1230699600,23000],[1230786000,23000],[1230872400,23000],[1230958800,23000],[1231045200,23000],[1231131600,23000],[1231218000,23000],[1231304400,23000],[1231390800,23000],[1231477200,23000],[1231563600,22000],[1231650000,22000],[1231736400,22000],[1231822800,22000],[1231909200,22000],[1231995600,22000],[1232082000,22000],[1232168400,22000],[1232254800,22000],[1232341200,22000],[1232427600,22000],[1232514000,22000],[1232600400,22000],[1232686800,22000],[1232773200,21000],[1232859600,21000],[1232946000,21000],[1233032400,21000],[1233118800,21000],[1233205200,21000],[1233291600,21000],[1233378000,21000],[1233464400,21000],[1233550800,21000],[1233637200,21000],[1233723600,21000],[1233810000,21000],[1233896400,21000],[1233982800,21000],[1234069200,21000],[1234155600,21000],[1234242000,21000],[1234328400,21000],[1234414800,21000],[1234501200,21000],[1234587600,22000],[1234674000,22000],[1234760400,22000],[1234846800,22000],[1234933200,22000],[1235019600,22000],[1235106000,22000],[1235192400,22000],[1235278800,22000],[1235365200,22000],[1235451600,22000],[1235538000,22000],[1235624400,22000],[1235710800,22000],[1235797200,22000],[1235883600,22000],[1235970000,22000],[1236056400,22000],[1236142800,22000],[1236229200,22000],[1236315600,22000],[1236402000,22000],[1236488400,22000],[1236571200,22000],[1236657600,22000],[1236744000,22000],[1236830400,22000],[1236916800,22000],[1237003200,22000],[1237089600,22000],[1237176000,22000],[1237262400,22000],[1237348800,22000],[1237435200,22000],[1237521600,22000],[1237608000,22000],[1237694400,22000],[1237780800,22000],[1237867200,22000],[1237953600,22000],[1238040000,22000],[1238126400,22000],[1238212800,22000],[1238299200,22000],[1238385600,22000],[1238472000,22000],[1238558400,22000],[1238644800,22000],[1238731200,22000],[1238817600,22000],[1238904000,22000],[1238990400,22000],[1239076800,22000],[1239163200,22000],[1239249600,22000],[1239336000,22000],[1239422400,22000],[1239508800,22000],[1239595200,22000],[1239681600,22000],[1239768000,22000],[1239854400,22000],[1239940800,22000],[1240027200,22000],[1240113600,22000],[1240200000,22000],[1240286400,22000],[1240372800,22000],[1240459200,22000],[1240545600,22000],[1240632000,22000],[1240718400,22000],[1240804800,22000],[1240891200,22000],[1240977600,22000],[1241064000,22000],[1241150400,22000],[1241236800,23000],[1241323200,23000],[1241409600,23000],[1241496000,23000],[1241582400,23000],[1241668800,23000],[1241755200,23000],[1241841600,21000],[1241928000,21000],[1242014400,21000],[1242100800,21000],[1242187200,21000],[1242273600,21000],[1242360000,21000],[1242446400,21000],[1242532800,21000],[1242619200,21000],[1242705600,21000],[1242792000,21000],[1242878400,21000],[1242964800,21000],[1243051200,21000],[1243137600,21000],[1243224000,21000],[1243310400,21000],[1243396800,21000],[1243483200,21000],[1243569600,21000],[1243656000,21000],[1243742400,21000],[1243828800,21000],[1243915200,21000],[1244001600,21000],[1244088000,21000],[1244174400,21000],[1244260800,21000],[1244347200,21000],[1244433600,21000],[1244520000,21000],[1244606400,21000],[1244692800,21000],[1244779200,21000],[1244865600,17000],[1244952000,17000],[1245038400,17000],[1245124800,17000],[1245211200,17000],[1245297600,17000],[1245384000,17000],[1245470400,15000],[1245556800,15000],[1245643200,15000],[1245729600,15000],[1245816000,15000],[1245902400,15000],[1245988800,15000],[1246075200,14000],[1246161600,14000],[1246248000,14000],[1246334400,14000],[1246420800,14000],[1246507200,14000],[1246593600,14000],[1246680000,13000],[1246766400,13000],[1246852800,13000],[1246939200,13000],[1247025600,13000],[1247112000,13000],[1247198400,13000],[1247284800,13000],[1247371200,13000],[1247457600,13000],[1247544000,13000],[1247630400,13000],[1247716800,13000],[1247803200,13000],[1247889600,13000],[1247976000,13000],[1248062400,13000],[1248148800,13000],[1248235200,13000],[1248321600,13000],[1248408000,13000],[1248494400,12000],[1248580800,12000],[1248667200,12000],[1248753600,12000],[1248840000,12000],[1248926400,12000],[1249012800,12000],[1249099200,12000],[1249185600,12000],[1249272000,12000],[1249358400,12000],[1249444800,12000],[1249531200,12000],[1249617600,12000],[1249704000,12000],[1249790400,12000],[1249876800,12000],[1249963200,12000],[1250049600,12000],[1250136000,12000],[1250222400,12000],[1250308800,12000],[1250395200,12000],[1250481600,12000],[1250568000,12000],[1250654400,12000],[1250740800,12000],[1250827200,12000],[1250913600,12000],[1251000000,12000],[1251086400,12000],[1251172800,12000],[1251259200,12000],[1251345600,12000],[1251432000,12000],[1251518400,11000],[1251604800,11000],[1251691200,11000],[1251777600,11000],[1251864000,11000],[1251950400,11000],[1252036800,11000],[1252123200,11000],[1252209600,11000],[1252296000,11000],[1252382400,11000],[1252468800,11000],[1252555200,11000],[1252641600,11000],[1252728000,12000],[1252814400,12000],[1252900800,12000],[1252987200,12000],[1253073600,12000],[1253160000,12000],[1253246400,12000],[1253332800,12000],[1253419200,12000],[1253505600,12000],[1253592000,12000],[1253678400,12000],[1253764800,12000],[1253851200,12000],[1253937600,11000],[1254024000,11000],[1254110400,11000],[1254196800,11000],[1254283200,11000],[1254369600,11000],[1254456000,11000],[1254542400,10000],[1254628800,10000],[1254715200,10000],[1254801600,10000],[1254888000,10000],[1254974400,10000],[1255060800,10000],[1255147200,10000],[1255233600,10000],[1255320000,10000],[1255406400,10000],[1255492800,10000],[1255579200,10000],[1255665600,10000],[1255752000,11000],[1255838400,11000],[1255924800,11000],[1256011200,11000],[1256097600,11000],[1256184000,11000],[1256270400,11000],[1256356800,11000],[1256443200,11000],[1256529600,11000],[1256616000,11000],[1256702400,11000],[1256788800,11000],[1256875200,11000],[1256961600,11000],[1257048000,11000],[1257138000,11000],[1257224400,11000],[1257310800,11000],[1257397200,11000],[1257483600,11000],[1257570000,11000],[1257656400,11000],[1257742800,11000],[1257829200,11000],[1257915600,11000],[1258002000,11000],[1258088400,11000],[1258174800,11000],[1258261200,11000],[1258347600,11000],[1258434000,11000],[1258520400,11000],[1258606800,11000],[1258693200,11000],[1258779600,11000],[1258866000,11000],[1258952400,11000],[1259038800,11000],[1259125200,11000],[1259211600,11000],[1259298000,11000],[1259384400,11000],[1259470800,11000],[1259557200,11000],[1259643600,11000],[1259730000,11000],[1259816400,11000],[1259902800,11000],[1259989200,11000],[1260075600,11000],[1260162000,11000],[1260248400,11000],[1260334800,11000],[1260421200,11000],[1260507600,11000],[1260594000,10000],[1260680400,10000],[1260766800,10000],[1260853200,10000],[1260939600,10000],[1261026000,10000],[1261112400,10000],[1261198800,10000],[1261285200,10000],[1261371600,10000],[1261458000,10000],[1261544400,10000],[1261630800,10000],[1261717200,10000],[1261803600,10000],[1261890000,10000],[1261976400,10000],[1262062800,10000],[1262149200,10000],[1262235600,10000],[1262322000,10000],[1262408400,10000],[1262494800,10000],[1262581200,10000],[1262667600,10000],[1262754000,10000],[1262840400,10000],[1262926800,10000],[1263013200,10000],[1263099600,10000],[1263186000,10000],[1263272400,10000],[1263358800,10000],[1263445200,10000],[1263531600,10000],[1263618000,10000],[1263704400,10000],[1263790800,10000],[1263877200,10000],[1263963600,10000],[1264050000,10000],[1264136400,10000],[1264222800,10000],[1264309200,10000],[1264395600,10000],[1264482000,10000],[1264568400,10000],[1264654800,10000],[1264741200,10000],[1264827600,10000],[1264914000,10000],[1265000400,10000],[1265086800,10000],[1265173200,10000],[1265259600,10000],[1265346000,10000],[1265432400,10000],[1265518800,10000],[1265605200,10000],[1265691600,10000],[1265778000,10000],[1265864400,10000],[1265950800,10000],[1266037200,10000],[1266123600,10000],[1266210000,10000],[1266296400,10000],[1266382800,10000],[1266469200,10000],[1266555600,10000],[1266642000,10000],[1266728400,10000],[1266814800,10000],[1266901200,10000],[1266987600,10000],[1267074000,10000],[1267160400,10000],[1267246800,10000],[1267333200,10000],[1267419600,10000],[1267506000,10000],[1267592400,10000],[1267678800,10000],[1267765200,10000],[1267851600,10000],[1267938000,10000],[1268024400,10000],[1268110800,10000],[1268197200,10000],[1268283600,10000],[1268370000,10000],[1268456400,10000],[1268542800,10000],[1268625600,10000],[1268712000,10000],[1268798400,10000],[1268884800,10000],[1268971200,10000],[1269057600,10000],[1269144000,10000],[1269230400,10000],[1269316800,10000],[1269403200,10000],[1269489600,10000],[1269576000,10000],[1269662400,10000],[1269748800,10000],[1269835200,10000],[1269921600,10000],[1270008000,10000],[1270094400,10000],[1270180800,10000],[1270267200,10000],[1270353600,10000],[1270440000,10000],[1270526400,10000],[1270612800,10000],[1270699200,10000],[1270785600,10000],[1270872000,10000],[1270958400,10000],[1271044800,10000],[1271131200,10000],[1271217600,10000],[1271304000,10000],[1271390400,10000],[1271476800,10000],[1271563200,10000],[1271649600,10000],[1271736000,10000],[1271822400,10000],[1271908800,10000],[1271995200,10000],[1272081600,10000],[1272168000,10000],[1272254400,10000],[1272340800,10000],[1272427200,10000],[1272513600,10000],[1272600000,10000],[1272686400,10000],[1272772800,10000],[1272859200,10000],[1272945600,10000],[1273032000,10000],[1273118400,10000],[1273204800,10000],[1273291200,15000],[1273377600,15000],[1273464000,15000],[1273550400,15000],[1273636800,15000],[1273723200,15000],[1273809600,15000],[1273896000,19000],[1273982400,19000],[1274068800,19000],[1274155200,19000],[1274241600,19000],[1274328000,19000],[1274414400,19000],[1274500800,21000],[1274587200,21000],[1274673600,21000],[1274760000,21000],[1274846400,21000],[1274932800,21000],[1275019200,21000],[1275105600,23000],[1275192000,23000],[1275278400,23000],[1275364800,23000],[1275451200,23000],[1275537600,23000],[1275624000,23000],[1275710400,24000],[1275796800,24000],[1275883200,24000],[1275969600,24000],[1276056000,24000],[1276142400,24000],[1276228800,24000],[1276315200,24000],[1276401600,24000],[1276488000,24000],[1276574400,24000],[1276660800,24000],[1276747200,24000],[1276833600,24000],[1276920000,25000],[1277006400,25000],[1277092800,25000],[1277179200,25000],[1277265600,25000],[1277352000,25000],[1277438400,25000],[1277524800,25000],[1277611200,25000],[1277697600,25000],[1277784000,25000],[1277870400,25000],[1277956800,25000],[1278043200,25000],[1278129600,25000],[1278216000,25000],[1278302400,25000],[1278388800,25000],[1278475200,25000],[1278561600,25000],[1278648000,25000],[1278734400,25000],[1278820800,25000],[1278907200,25000],[1278993600,25000],[1279080000,25000],[1279166400,25000],[1279252800,25000],[1279339200,25000],[1279425600,25000],[1279512000,25000],[1279598400,25000],[1279684800,25000],[1279771200,25000],[1279857600,25000],[1279944000,26000],[1280030400,26000],[1280116800,26000],[1280203200,26000],[1280289600,26000],[1280376000,26000],[1280462400,26000],[1280548800,26000],[1280635200,26000],[1280721600,26000],[1280808000,26000],[1280894400,26000],[1280980800,26000],[1281067200,26000],[1281153600,26000],[1281240000,26000],[1281326400,26000],[1281412800,26000],[1281499200,26000],[1281585600,26000],[1281672000,26000],[1281758400,26000],[1281844800,26000],[1281931200,26000],[1282017600,26000],[1282104000,26000],[1282190400,26000],[1282276800,26000],[1282363200,25000],[1282449600,25000],[1282536000,25000],[1282622400,25000],[1282708800,25000],[1282795200,25000],[1282881600,25000],[1282968000,25000],[1283054400,25000],[1283140800,25000],[1283227200,25000],[1283313600,25000],[1283400000,25000],[1283486400,25000],[1283572800,25000],[1283659200,25000],[1283745600,25000],[1283832000,25000],[1283918400,25000],[1284004800,25000],[1284091200,25000],[1284177600,26000],[1284264000,26000],[1284350400,26000],[1284436800,26000],[1284523200,26000],[1284609600,26000],[1284696000,26000],[1284782400,25000],[1284868800,25000],[1284955200,25000],[1285041600,25000],[1285128000,25000],[1285214400,25000],[1285300800,25000],[1285387200,25000],[1285473600,25000],[1285560000,25000],[1285646400,25000],[1285732800,25000],[1285819200,25000],[1285905600,25000],[1285992000,25000],[1286078400,25000],[1286164800,25000],[1286251200,25000],[1286337600,25000],[1286424000,25000],[1286510400,25000],[1286596800,26000],[1286683200,26000],[1286769600,26000],[1286856000,26000],[1286942400,26000],[1287028800,26000],[1287115200,26000],[1287201600,26000],[1287288000,26000],[1287374400,26000],[1287460800,26000],[1287547200,26000],[1287633600,26000],[1287720000,26000],[1287806400,26000],[1287892800,26000],[1287979200,26000],[1288065600,26000],[1288152000,26000],[1288238400,26000],[1288324800,26000],[1288411200,26000],[1288497600,26000],[1288584000,26000],[1288670400,26000],[1288756800,26000],[1288843200,26000],[1288929600,26000],[1289016000,26000],[1289102400,26000],[1289192400,26000],[1289278800,26000],[1289365200,26000],[1289451600,26000],[1289538000,26000],[1289624400,26000],[1289710800,26000],[1289797200,26000],[1289883600,26000],[1289970000,26000],[1290056400,26000],[1290142800,26000],[1290229200,26000],[1290315600,26000],[1290402000,26000],[1290488400,26000],[1290574800,26000],[1290661200,26000],[1290747600,26000],[1290834000,26000],[1290920400,26000],[1291006800,26000],[1291093200,26000],[1291179600,26000],[1291266000,26000],[1291352400,26000],[1291438800,26000],[1291525200,26000],[1291611600,26000],[1291698000,26000],[1291784400,26000],[1291870800,26000],[1291957200,26000],[1292043600,25000],[1292130000,25000],[1292216400,25000],[1292302800,25000],[1292389200,25000],[1292475600,25000],[1292562000,25000],[1292648400,25000],[1292734800,25000],[1292821200,25000],[1292907600,25000],[1292994000,25000],[1293080400,25000],[1293166800,25000],[1293253200,25000],[1293339600,25000],[1293426000,25000],[1293512400,25000],[1293598800,25000],[1293685200,25000],[1293771600,25000],[1293858000,24000],[1293944400,24000],[1294030800,24000],[1294117200,24000],[1294203600,24000],[1294290000,24000],[1294376400,24000],[1294462800,24000],[1294549200,24000],[1294635600,24000],[1294722000,24000],[1294808400,24000],[1294894800,24000],[1294981200,24000],[1295067600,24000],[1295154000,24000],[1295240400,24000],[1295326800,24000],[1295413200,24000],[1295499600,24000],[1295586000,24000],[1295672400,24000],[1295758800,24000],[1295845200,24000],[1295931600,24000],[1296018000,24000],[1296104400,24000],[1296190800,24000],[1296277200,24000],[1296363600,24000],[1296450000,24000],[1296536400,24000],[1296622800,24000],[1296709200,24000],[1296795600,24000],[1296882000,24000],[1296968400,24000],[1297054800,24000],[1297141200,24000],[1297227600,24000],[1297314000,24000],[1297400400,24000],[1297486800,24000],[1297573200,24000],[1297659600,24000],[1297746000,24000],[1297832400,24000],[1297918800,24000],[1298005200,24000],[1298091600,24000],[1298178000,24000],[1298264400,24000],[1298350800,24000],[1298437200,24000],[1298523600,24000],[1298610000,24000],[1298696400,25000],[1298782800,25000],[1298869200,25000],[1298955600,25000],[1299042000,25000],[1299128400,25000],[1299214800,25000],[1299301200,25000],[1299387600,25000],[1299474000,25000],[1299560400,25000],[1299646800,25000],[1299733200,25000],[1299819600,25000],[1299906000,25000],[1299992400,25000],[1300075200,25000],[1300161600,25000],[1300248000,25000],[1300334400,25000],[1300420800,25000],[1300507200,24000],[1300593600,24000],[1300680000,24000],[1300766400,24000],[1300852800,24000],[1300939200,24000],[1301025600,24000],[1301112000,24000],[1301198400,24000],[1301284800,24000],[1301371200,24000],[1301457600,24000],[1301544000,24000],[1301630400,24000],[1301716800,24000],[1301803200,24000],[1301889600,24000],[1301976000,24000],[1302062400,24000],[1302148800,24000],[1302235200,24000],[1302321600,24000],[1302408000,24000],[1302494400,24000],[1302580800,24000],[1302667200,24000],[1302753600,24000],[1302840000,24000],[1302926400,24000],[1303012800,24000],[1303099200,24000],[1303185600,24000],[1303272000,24000],[1303358400,24000],[1303444800,24000],[1303531200,24000],[1303617600,24000],[1303704000,24000],[1303790400,24000],[1303876800,24000],[1303963200,24000],[1304049600,24000],[1304136000,24000],[1304222400,24000],[1304308800,24000],[1304395200,24000],[1304481600,24000],[1304568000,24000],[1304654400,24000],[1304740800,16000],[1304827200,16000],[1304913600,16000],[1305000000,16000],[1305086400,16000],[1305172800,16000],[1305259200,16000],[1305345600,16000],[1305432000,16000],[1305518400,16000],[1305604800,16000],[1305691200,16000],[1305777600,16000],[1305864000,16000],[1305950400,16000],[1306036800,16000],[1306123200,16000],[1306209600,16000],[1306296000,16000],[1306382400,16000],[1306468800,16000],[1306555200,16000],[1306641600,16000],[1306728000,16000],[1306814400,16000],[1306900800,16000],[1306987200,16000],[1307073600,16000],[1307160000,15000],[1307246400,15000],[1307332800,15000],[1307419200,15000],[1307505600,15000],[1307592000,15000],[1307678400,15000],[1307764800,109000],[1307851200,109000],[1307937600,109000],[1308024000,109000],[1308110400,109000],[1308196800,109000],[1308283200,109000],[1308369600,172000],[1308456000,172000],[1308542400,172000],[1308628800,172000],[1308715200,172000],[1308801600,172000],[1308888000,172000],[1308974400,217000],[1309060800,217000],[1309147200,217000],[1309233600,217000],[1309320000,217000],[1309406400,217000],[1309492800,217000],[1309579200,236000],[1309665600,236000],[1309752000,236000],[1309838400,236000],[1309924800,236000],[1310011200,236000],[1310097600,236000],[1310184000,250000],[1310270400,250000],[1310356800,250000],[1310443200,250000],[1310529600,250000],[1310616000,250000],[1310702400,250000],[1310788800,261000],[1310875200,261000],[1310961600,261000],[1311048000,261000],[1311134400,261000],[1311220800,261000],[1311307200,261000],[1311393600,264000],[1311480000,264000],[1311566400,264000],[1311652800,264000],[1311739200,264000],[1311825600,264000],[1311912000,264000],[1311998400,269000],[1312084800,269000],[1312171200,269000],[1312257600,269000],[1312344000,269000],[1312430400,269000],[1312516800,269000],[1312603200,275000],[1312689600,275000],[1312776000,275000],[1312862400,275000],[1312948800,275000],[1313035200,275000],[1313121600,275000],[1313208000,282000],[1313294400,282000],[1313380800,282000],[1313467200,282000],[1313553600,282000],[1313640000,282000],[1313726400,282000],[1313812800,293000],[1313899200,293000],[1313985600,293000],[1314072000,293000],[1314158400,293000],[1314244800,293000],[1314331200,293000],[1314417600,296000],[1314504000,296000],[1314590400,296000],[1314676800,296000],[1314763200,296000],[1314849600,296000],[1314936000,296000],[1315022400,297000],[1315108800,297000],[1315195200,297000],[1315281600,297000],[1315368000,297000],[1315454400,297000],[1315540800,297000],[1315627200,298000],[1315713600,298000],[1315800000,298000],[1315886400,298000],[1315972800,298000],[1316059200,298000],[1316145600,298000],[1316232000,300000],[1316318400,300000],[1316404800,300000],[1316491200,300000],[1316577600,300000],[1316664000,300000],[1316750400,300000],[1316836800,310000],[1316923200,310000],[1317009600,310000],[1317096000,310000],[1317182400,310000],[1317268800,310000],[1317355200,310000],[1317441600,308000],[1317528000,308000],[1317614400,308000],[1317700800,308000],[1317787200,308000],[1317873600,308000],[1317960000,308000],[1318046400,300000],[1318132800,300000],[1318219200,300000],[1318305600,300000],[1318392000,300000],[1318478400,300000],[1318564800,300000],[1318651200,291000],[1318737600,291000],[1318824000,291000],[1318910400,291000],[1318996800,291000],[1319083200,291000],[1319169600,291000],[1319256000,288000],[1319342400,288000],[1319428800,288000],[1319515200,288000],[1319601600,288000],[1319688000,288000],[1319774400,288000],[1319860800,285000],[1319947200,285000],[1320033600,285000],[1320120000,285000],[1320206400,285000],[1320292800,285000],[1320379200,285000],[1320465600,286000],[1320552000,286000],[1320642000,286000],[1320728400,286000],[1320814800,286000],[1320901200,286000],[1320987600,286000],[1321074000,285000],[1321160400,285000],[1321246800,285000],[1321333200,285000],[1321419600,285000],[1321506000,285000],[1321592400,285000],[1321678800,283000],[1321765200,283000],[1321851600,283000],[1321938000,283000],[1322024400,283000],[1322110800,283000],[1322197200,283000],[1322283600,286000],[1322370000,286000],[1322456400,286000],[1322542800,286000],[1322629200,286000],[1322715600,286000],[1322802000,286000],[1322888400,283000],[1322974800,283000],[1323061200,283000],[1323147600,283000],[1323234000,283000],[1323320400,283000],[1323406800,283000],[1323493200,287000],[1323579600,287000],[1323666000,287000],[1323752400,287000],[1323838800,287000],[1323925200,287000],[1324011600,287000],[1324098000,289000],[1324184400,289000],[1324270800,289000],[1324357200,289000],[1324443600,289000],[1324530000,289000],[1324616400,289000],[1324702800,290000],[1324789200,290000],[1324875600,290000],[1324962000,290000],[1325048400,290000],[1325134800,290000],[1325221200,290000],[1325307600,287000],[1325394000,287000],[1325480400,287000],[1325566800,287000],[1325653200,287000],[1325739600,287000],[1325826000,287000],[1325912400,285000],[1325998800,285000],[1326085200,285000],[1326171600,285000],[1326258000,285000],[1326344400,285000],[1326430800,285000],[1326517200,284000],[1326603600,284000],[1326690000,284000],[1326776400,284000],[1326862800,284000],[1326949200,284000],[1327035600,284000],[1327122000,282000],[1327208400,282000],[1327294800,282000],[1327381200,282000],[1327467600,282000],[1327554000,282000],[1327640400,282000],[1327726800,279000],[1327813200,279000],[1327899600,279000],[1327986000,279000],[1328072400,279000],[1328158800,279000],[1328245200,279000],[1328331600,277000],[1328418000,277000],[1328504400,277000],[1328590800,277000],[1328677200,277000],[1328763600,277000],[1328850000,277000],[1328936400,278000],[1329022800,278000],[1329109200,278000],[1329195600,278000],[1329282000,278000],[1329368400,278000],[1329454800,278000],[1329541200,279000],[1329627600,279000],[1329714000,279000],[1329800400,279000],[1329886800,279000],[1329973200,279000],[1330059600,279000],[1330146000,281000],[1330232400,281000],[1330318800,281000],[1330405200,281000],[1330491600,281000],[1330578000,281000],[1330664400,281000],[1330750800,283000],[1330837200,283000],[1330923600,283000],[1331010000,283000],[1331096400,283000],[1331182800,283000],[1331269200,283000],[1331355600,289000],[1331442000,289000],[1331524800,289000],[1331611200,289000],[1331697600,289000],[1331784000,289000],[1331870400,289000],[1331956800,288000],[1332043200,288000],[1332129600,288000],[1332216000,288000],[1332302400,288000],[1332388800,288000],[1332475200,288000],[1332561600,294000],[1332648000,294000],[1332734400,294000],[1332820800,294000],[1332907200,294000],[1332993600,294000],[1333080000,294000],[1333166400,294000],[1333252800,294000],[1333339200,294000],[1333425600,294000],[1333512000,294000],[1333598400,294000],[1333684800,294000],[1333771200,291000],[1333857600,291000],[1333944000,291000],[1334030400,291000],[1334116800,291000],[1334203200,291000],[1334289600,291000],[1334376000,292000],[1334462400,292000],[1334548800,292000],[1334635200,292000],[1334721600,292000],[1334808000,292000],[1334894400,292000],[1334980800,299000],[1335067200,299000],[1335153600,299000],[1335240000,299000],[1335326400,299000],[1335412800,299000],[1335499200,299000],[1335585600,301000],[1335672000,301000],[1335758400,301000],[1335844800,301000],[1335931200,301000],[1336017600,301000],[1336104000,301000],[1336190400,260000],[1336276800,260000],[1336363200,260000],[1336449600,260000],[1336536000,260000],[1336622400,260000],[1336708800,260000],[1336795200,257000],[1336881600,257000],[1336968000,257000],[1337054400,257000],[1337140800,257000],[1337227200,257000],[1337313600,257000],[1337400000,255000],[1337486400,255000],[1337572800,255000],[1337659200,255000],[1337745600,255000],[1337832000,255000],[1337918400,255000],[1338004800,252000],[1338091200,252000],[1338177600,252000],[1338264000,252000],[1338350400,252000],[1338436800,252000],[1338523200,252000],[1338609600,250000],[1338696000,250000],[1338782400,250000],[1338868800,250000],[1338955200,250000],[1339041600,250000],[1339128000,250000],[1339214400,351000],[1339300800,351000],[1339387200,351000],[1339473600,351000],[1339560000,351000],[1339646400,351000],[1339732800,351000],[1339819200,426000],[1339905600,426000],[1339992000,426000],[1340078400,426000],[1340164800,426000],[1340251200,426000],[1340337600,426000],[1340424000,476000],[1340510400,476000],[1340596800,476000],[1340683200,476000],[1340769600,476000],[1340856000,476000],[1340942400,476000],[1341028800,517000],[1341115200,517000],[1341201600,517000],[1341288000,517000],[1341374400,517000],[1341460800,517000],[1341547200,517000],[1341633600,544000],[1341720000,544000],[1341806400,544000],[1341892800,544000],[1341979200,544000],[1342065600,544000],[1342152000,544000],[1342238400,554000],[1342324800,554000],[1342411200,554000],[1342497600,554000],[1342584000,554000],[1342670400,554000],[1342756800,554000],[1342843200,554000],[1342929600,554000],[1343016000,554000],[1343102400,554000],[1343188800,554000],[1343275200,554000],[1343361600,554000],[1343448000,558000],[1343534400,558000],[1343620800,558000],[1343707200,558000],[1343793600,558000],[1343880000,558000],[1343966400,558000],[1344052800,563000],[1344139200,563000],[1344225600,563000],[1344312000,563000],[1344398400,563000],[1344484800,563000],[1344571200,563000],[1344657600,566000],[1344744000,566000],[1344830400,566000],[1344916800,566000],[1345003200,566000],[1345089600,566000],[1345176000,566000],[1345262400,573000],[1345348800,573000],[1345435200,573000],[1345521600,573000],[1345608000,573000],[1345694400,573000],[1345780800,573000],[1345867200,576000],[1345953600,576000],[1346040000,576000],[1346126400,576000],[1346212800,576000],[1346299200,576000],[1346385600,576000],[1346472000,571000],[1346558400,571000],[1346644800,571000],[1346731200,571000],[1346817600,571000],[1346904000,571000],[1346990400,571000],[1347076800,567000],[1347163200,567000],[1347249600,567000],[1347336000,567000],[1347422400,567000],[1347508800,567000],[1347595200,567000],[1347681600,551000],[1347768000,551000],[1347854400,551000],[1347940800,551000],[1348027200,551000],[1348113600,551000],[1348200000,551000],[1348286400,547000],[1348372800,547000],[1348459200,547000],[1348545600,547000],[1348632000,547000],[1348718400,547000],[1348804800,547000],[1348891200,542000],[1348977600,542000],[1349064000,542000],[1349150400,542000],[1349236800,542000],[1349323200,542000],[1349409600,542000],[1349496000,523000],[1349582400,523000],[1349668800,523000],[1349755200,523000],[1349841600,523000],[1349928000,523000],[1350014400,523000],[1350100800,508000],[1350187200,508000],[1350273600,508000],[1350360000,508000],[1350446400,508000],[1350532800,508000],[1350619200,508000],[1350705600,491000],[1350792000,491000],[1350878400,491000],[1350964800,491000],[1351051200,491000],[1351137600,491000],[1351224000,491000],[1351310400,478000],[1351396800,478000],[1351483200,478000],[1351569600,478000],[1351656000,478000],[1351742400,478000],[1351828800,478000],[1351915200,474000],[1352001600,474000],[1352091600,474000],[1352178000,474000],[1352264400,474000],[1352350800,474000],[1352437200,474000],[1352523600,466000],[1352610000,466000],[1352696400,466000],[1352782800,466000],[1352869200,466000],[1352955600,466000],[1353042000,466000],[1353128400,461000],[1353214800,461000],[1353301200,461000],[1353387600,461000],[1353474000,461000],[1353560400,461000],[1353646800,461000],[1353733200,458000],[1353819600,458000],[1353906000,458000],[1353992400,458000],[1354078800,458000],[1354165200,458000],[1354251600,458000],[1354338000,456000],[1354424400,456000],[1354510800,456000],[1354597200,456000],[1354683600,456000],[1354770000,456000],[1354856400,456000],[1354942800,452000],[1355029200,452000],[1355115600,452000],[1355202000,452000],[1355288400,452000],[1355374800,452000],[1355461200,452000],[1355547600,452000],[1355634000,452000],[1355720400,452000],[1355806800,452000],[1355893200,452000],[1355979600,452000],[1356066000,452000],[1356152400,449000],[1356238800,449000],[1356325200,449000],[1356411600,449000],[1356498000,449000],[1356584400,449000],[1356670800,449000],[1356757200,448000],[1356843600,448000],[1356930000,448000],[1357016400,448000],[1357102800,448000],[1357189200,448000],[1357275600,448000],[1357362000,438000],[1357448400,438000],[1357534800,438000],[1357621200,438000],[1357707600,438000],[1357794000,438000],[1357880400,438000],[1357966800,431000],[1358053200,431000],[1358139600,431000],[1358226000,431000],[1358312400,431000],[1358398800,431000],[1358485200,431000],[1358571600,426000],[1358658000,426000],[1358744400,426000],[1358830800,426000],[1358917200,426000],[1359003600,426000],[1359090000,426000],[1359176400,423000],[1359262800,423000],[1359349200,423000],[1359435600,423000],[1359522000,423000],[1359608400,423000],[1359694800,423000],[1359781200,421000],[1359867600,421000],[1359954000,421000],[1360040400,421000],[1360126800,421000],[1360213200,421000],[1360299600,421000],[1360386000,417000],[1360472400,417000],[1360558800,417000],[1360645200,417000],[1360731600,417000],[1360818000,417000],[1360904400,417000],[1360990800,414000],[1361077200,414000],[1361163600,414000],[1361250000,414000],[1361336400,414000],[1361422800,414000],[1361509200,414000],[1361595600,409000],[1361682000,409000],[1361768400,409000],[1361854800,409000],[1361941200,409000],[1362027600,409000],[1362114000,409000],[1362200400,405000],[1362286800,405000],[1362373200,405000],[1362459600,405000],[1362546000,405000],[1362632400,405000],[1362718800,405000],[1362805200,400000],[1362891600,400000],[1362974400,400000],[1363060800,400000],[1363147200,400000],[1363233600,400000],[1363320000,400000],[1363406400,393000],[1363492800,393000],[1363579200,393000],[1363665600,393000],[1363752000,393000],[1363838400,393000],[1363924800,393000],[1364011200,379000],[1364097600,379000],[1364184000,379000],[1364270400,379000],[1364356800,379000],[1364443200,379000],[1364529600,379000],[1364616000,370000],[1364702400,370000],[1364788800,370000],[1364875200,370000],[1364961600,370000],[1365048000,370000],[1365134400,370000],[1365220800,364000],[1365307200,364000],[1365393600,364000],[1365480000,364000],[1365566400,364000],[1365652800,364000],[1365739200,364000],[1365825600,358000],[1365912000,358000],[1365998400,358000],[1366084800,358000],[1366171200,358000],[1366257600,358000],[1366344000,358000],[1366430400,359000],[1366516800,359000],[1366603200,359000],[1366689600,359000],[1366776000,359000],[1366862400,359000],[1366948800,359000],[1367035200,359000],[1367121600,359000],[1367208000,359000],[1367294400,359000],[1367380800,359000],[1367467200,359000],[1367553600,359000],[1367640000,338000],[1367726400,338000],[1367812800,338000],[1367899200,338000],[1367985600,338000],[1368072000,338000],[1368158400,338000],[1368244800,335000],[1368331200,335000],[1368417600,335000],[1368504000,335000],[1368590400,335000],[1368676800,335000],[1368763200,335000],[1368849600,332000],[1368936000,332000],[1369022400,332000],[1369108800,332000],[1369195200,332000],[1369281600,332000],[1369368000,332000],[1369454400,328000],[1369540800,328000],[1369627200,328000],[1369713600,328000],[1369800000,328000],[1369886400,328000],[1369972800,328000],[1370059200,325000],[1370145600,325000],[1370232000,325000],[1370318400,325000],[1370404800,325000],[1370491200,325000],[1370577600,325000],[1370664000,322000],[1370750400,322000],[1370836800,322000],[1370923200,322000],[1371009600,322000],[1371096000,322000],[1371182400,322000],[1371268800,278000],[1371355200,278000],[1371441600,278000],[1371528000,278000],[1371614400,278000],[1371700800,278000],[1371787200,278000],[1371873600,248000],[1371960000,248000],[1372046400,248000],[1372132800,248000],[1372219200,248000],[1372305600,248000],[1372392000,248000],[1372478400,230000],[1372564800,230000],[1372651200,230000],[1372737600,230000],[1372824000,230000],[1372910400,230000],[1372996800,230000],[1373083200,217000],[1373169600,217000],[1373256000,217000],[1373342400,217000],[1373428800,217000],[1373515200,217000],[1373601600,217000],[1373688000,207000],[1373774400,207000],[1373860800,207000],[1373947200,207000],[1374033600,207000],[1374120000,207000],[1374206400,207000],[1374292800,202000],[1374379200,202000],[1374465600,202000],[1374552000,202000],[1374638400,202000],[1374724800,202000],[1374811200,202000],[1374897600,196000],[1374984000,196000],[1375070400,196000],[1375156800,196000],[1375243200,196000],[1375329600,196000],[1375416000,196000],[1375502400,189000],[1375588800,189000],[1375675200,189000],[1375761600,189000],[1375848000,189000],[1375934400,189000],[1376020800,189000],[1376107200,183000],[1376193600,183000],[1376280000,183000],[1376366400,183000],[1376452800,183000],[1376539200,183000],[1376625600,183000],[1376712000,172000],[1376798400,172000],[1376884800,172000],[1376971200,172000],[1377057600,172000],[1377144000,172000],[1377230400,172000],[1377316800,164000],[1377403200,164000],[1377489600,164000],[1377576000,164000],[1377662400,164000],[1377748800,164000],[1377835200,164000],[1377921600,159000],[1378008000,159000],[1378094400,159000],[1378180800,159000],[1378267200,159000],[1378353600,159000],[1378440000,159000],[1378526400,153000],[1378612800,153000],[1378699200,153000],[1378785600,153000],[1378872000,153000],[1378958400,153000],[1379044800,153000],[1379131200,153000],[1379217600,153000],[1379304000,153000],[1379390400,153000],[1379476800,153000],[1379563200,153000],[1379649600,153000],[1379736000,146000],[1379822400,146000],[1379908800,146000],[1379995200,146000],[1380081600,146000],[1380168000,146000],[1380254400,146000],[1380340800,141000],[1380427200,141000],[1380513600,141000],[1380600000,141000],[1380686400,141000],[1380772800,141000],[1380859200,141000],[1380945600,136000],[1381032000,136000],[1381118400,136000],[1381204800,136000],[1381291200,136000],[1381377600,136000],[1381464000,136000],[1381550400,132000],[1381636800,132000],[1381723200,132000],[1381809600,132000],[1381896000,132000],[1381982400,132000],[1382068800,132000],[1382155200,129000],[1382241600,129000],[1382328000,129000],[1382414400,129000],[1382500800,129000],[1382587200,129000],[1382673600,129000],[1382760000,122000],[1382846400,122000],[1382932800,122000],[1383019200,122000],[1383105600,122000],[1383192000,122000],[1383278400,122000],[1383364800,117000],[1383451200,117000],[1383541200,117000],[1383627600,117000],[1383714000,117000],[1383800400,117000],[1383886800,117000],[1383973200,115000],[1384059600,115000],[1384146000,115000],[1384232400,115000],[1384318800,115000],[1384405200,115000],[1384491600,115000],[1384578000,117000],[1384664400,117000],[1384750800,117000],[1384837200,117000],[1384923600,117000],[1385010000,117000],[1385096400,117000],[1385182800,119000],[1385269200,119000],[1385355600,119000],[1385442000,119000],[1385528400,119000],[1385614800,119000],[1385701200,119000],[1385787600,122000],[1385874000,122000],[1385960400,122000],[1386046800,122000],[1386133200,122000],[1386219600,122000],[1386306000,122000],[1386392400,126000],[1386478800,126000],[1386565200,126000],[1386651600,126000],[1386738000,126000],[1386824400,126000],[1386910800,126000],[1386997200,131000],[1387083600,131000],[1387170000,131000],[1387256400,131000],[1387342800,131000],[1387429200,131000],[1387515600,131000],[1387602000,131000],[1387688400,131000],[1387774800,131000],[1387861200,131000],[1387947600,131000],[1388034000,131000],[1388120400,131000],[1388206800,132000],[1388293200,132000],[1388379600,132000],[1388466000,132000],[1388552400,132000],[1388638800,132000],[1388725200,132000],[1388811600,131000],[1388898000,131000],[1388984400,131000],[1389070800,131000],[1389157200,131000],[1389243600,131000],[1389330000,131000],[1389416400,128000],[1389502800,128000],[1389589200,128000],[1389675600,128000],[1389762000,128000],[1389848400,128000],[1389934800,128000],[1390021200,128000],[1390107600,128000],[1390194000,128000],[1390280400,128000],[1390366800,128000],[1390453200,128000],[1390539600,128000],[1390626000,132000],[1390712400,132000],[1390798800,132000],[1390885200,132000],[1390971600,132000],[1391058000,132000],[1391144400,132000],[1391230800,131000],[1391317200,131000],[1391403600,131000],[1391490000,131000],[1391576400,131000],[1391662800,131000],[1391749200,131000],[1391835600,127000],[1391922000,127000],[1392008400,127000],[1392094800,127000],[1392181200,127000],[1392267600,127000],[1392354000,127000],[1392440400,84000],[1392526800,84000],[1392613200,84000],[1392699600,84000],[1392786000,84000],[1392872400,84000],[1392958800,84000],[1393045200,83000],[1393131600,83000],[1393218000,83000],[1393304400,83000],[1393390800,83000],[1393477200,83000],[1393563600,83000],[1393650000,82000],[1393736400,82000],[1393822800,82000],[1393909200,82000],[1393995600,82000],[1394082000,82000],[1394168400,82000],[1394254800,81000],[1394341200,81000],[1394424000,81000],[1394510400,81000],[1394596800,81000],[1394683200,81000],[1394769600,81000],[1394856000,81000],[1394942400,81000],[1395028800,81000],[1395115200,81000],[1395201600,81000],[1395288000,81000],[1395374400,81000],[1395460800,88000],[1395547200,88000],[1395633600,88000],[1395720000,88000],[1395806400,88000],[1395892800,88000],[1395979200,88000],[1396065600,94000],[1396152000,94000],[1396238400,94000],[1396324800,94000],[1396411200,94000],[1396497600,94000],[1396584000,94000],[1396670400,100000],[1396756800,100000],[1396843200,100000],[1396929600,100000],[1397016000,100000],[1397102400,100000],[1397188800,100000],[1397275200,103000],[1397361600,103000],[1397448000,103000],[1397534400,103000],[1397620800,103000],[1397707200,103000],[1397793600,103000],[1397880000,109000],[1397966400,109000],[1398052800,109000],[1398139200,109000],[1398225600,109000],[1398312000,109000],[1398398400,109000],[1398484800,113000],[1398571200,113000],[1398657600,113000],[1398744000,113000],[1398830400,113000],[1398916800,113000],[1399003200,113000],[1399089600,159000],[1399176000,159000],[1399262400,159000],[1399348800,159000],[1399435200,159000],[1399521600,159000],[1399608000,159000],[1399694400,158000],[1399780800,158000],[1399867200,158000],[1399953600,158000],[1400040000,158000],[1400126400,158000],[1400212800,158000],[1400299200,156000],[1400385600,156000],[1400472000,156000],[1400558400,156000],[1400644800,156000],[1400731200,156000],[1400817600,156000],[1400904000,155000],[1400990400,155000],[1401076800,155000],[1401163200,155000],[1401249600,155000],[1401336000,155000],[1401422400,155000],[1401508800,153000],[1401595200,153000],[1401681600,153000],[1401768000,153000],[1401854400,153000],[1401940800,153000],[1402027200,153000],[1402113600,152000],[1402200000,152000],[1402286400,152000],[1402372800,152000],[1402459200,152000],[1402545600,152000],[1402632000,152000],[1402718400,2439000],[1402804800,2439000],[1402891200,2439000],[1402977600,2439000],[1403064000,2439000],[1403150400,2439000],[1403236800,2439000],[1403323200,3939000],[1403409600,3939000],[1403496000,3939000],[1403582400,3939000],[1403668800,3939000],[1403755200,3939000],[1403841600,3939000],[1403928000,4959000],[1404014400,4959000],[1404100800,4959000],[1404187200,4959000],[1404273600,4959000],[1404360000,4959000],[1404446400,4959000],[1404532800,5509000],[1404619200,5509000],[1404705600,5509000],[1404792000,5509000],[1404878400,5509000],[1404964800,5509000],[1405051200,5509000],[1405137600,5962000],[1405224000,5962000],[1405310400,5962000],[1405396800,5962000],[1405483200,5962000],[1405569600,5962000],[1405656000,5962000],[1405742400,6321000],[1405828800,6321000],[1405915200,6321000],[1406001600,6321000],[1406088000,6321000],[1406174400,6321000],[1406260800,6321000],[1406347200,6571000],[1406433600,6571000],[1406520000,6571000],[1406606400,6571000],[1406692800,6571000],[1406779200,6571000],[1406865600,6571000],[1406952000,6813000],[1407038400,6813000],[1407124800,6813000],[1407211200,6813000],[1407297600,6813000],[1407384000,6813000],[1407470400,6813000],[1407556800,6955000],[1407643200,6955000],[1407729600,6955000],[1407816000,6955000],[1407902400,6955000],[1407988800,6955000],[1408075200,6955000],[1408161600,6994000],[1408248000,6994000],[1408334400,6994000],[1408420800,6994000],[1408507200,6994000],[1408593600,6994000],[1408680000,6994000],[1408766400,7227000],[1408852800,7227000],[1408939200,7227000],[1409025600,7227000],[1409112000,7227000],[1409198400,7227000],[1409284800,7227000],[1409371200,7280000],[1409457600,7280000],[1409544000,7280000],[1409630400,7280000],[1409716800,7280000],[1409803200,7280000],[1409889600,7280000],[1409976000,7348000],[1410062400,7348000],[1410148800,7348000],[1410235200,7348000],[1410321600,7348000],[1410408000,7348000],[1410494400,7348000],[1410580800,7409000],[1410667200,7409000],[1410753600,7409000],[1410840000,7409000],[1410926400,7409000],[1411012800,7409000],[1411099200,7409000],[1411185600,7398000],[1411272000,7398000],[1411358400,7398000],[1411444800,7398000],[1411531200,7398000],[1411617600,7398000],[1411704000,7398000],[1411790400,7416000],[1411876800,7416000],[1411963200,7416000],[1412049600,7416000],[1412136000,7416000],[1412222400,7416000],[1412308800,7416000],[1412395200,7382000],[1412481600,7382000],[1412568000,7382000],[1412654400,7382000],[1412740800,7382000],[1412827200,7382000],[1412913600,7382000],[1413000000,7412000],[1413086400,7412000],[1413172800,7412000],[1413259200,7412000],[1413345600,7412000],[1413432000,7412000],[1413518400,7412000],[1413604800,7217000],[1413691200,7217000],[1413777600,7217000],[1413864000,7217000],[1413950400,7217000],[1414036800,7217000],[1414123200,7217000],[1414209600,7049000],[1414296000,7049000],[1414382400,7049000],[1414468800,7049000],[1414555200,7049000],[1414641600,7049000],[1414728000,7049000],[1414814400,6647000],[1414900800,6647000],[1414990800,6647000],[1415077200,6647000],[1415163600,6647000],[1415250000,6647000],[1415336400,6647000],[1415422800,6442000],[1415509200,6442000],[1415595600,6442000],[1415682000,6442000],[1415768400,6442000],[1415854800,6442000],[1415941200,6442000],[1416027600,6362000],[1416114000,6362000],[1416200400,6362000],[1416286800,6362000],[1416373200,6362000],[1416459600,6362000],[1416546000,6362000],[1416632400,6319000],[1416718800,6319000],[1416805200,6319000],[1416891600,6319000],[1416978000,6319000],[1417064400,6319000],[1417150800,6319000],[1417237200,6335000],[1417323600,6335000],[1417410000,6335000],[1417496400,6335000],[1417582800,6335000],[1417669200,6335000],[1417755600,6335000],[1417842000,6433000],[1417928400,6433000],[1418014800,6433000],[1418101200,6433000],[1418187600,6433000],[1418274000,6433000],[1418360400,6433000],[1418446800,6446000],[1418533200,6446000],[1418619600,6446000],[1418706000,6446000],[1418792400,6446000],[1418878800,6446000],[1418965200,6446000],[1419051600,6404000],[1419138000,6404000],[1419224400,6404000],[1419310800,6404000],[1419397200,6404000],[1419483600,6404000],[1419570000,6404000],[1419656400,6347000],[1419742800,6347000],[1419829200,6347000],[1419915600,6347000],[1420002000,6347000],[1420088400,6347000],[1420174800,6347000],[1420261200,6306000],[1420347600,6306000],[1420434000,6306000],[1420520400,6306000],[1420606800,6306000],[1420693200,6306000],[1420779600,6306000],[1420866000,6362000],[1420952400,6362000],[1421038800,6362000],[1421125200,6362000],[1421211600,6362000],[1421298000,6362000],[1421384400,6362000],[1421470800,6303000],[1421557200,6303000],[1421643600,6303000],[1421730000,6303000],[1421816400,6303000],[1421902800,6303000],[1421989200,6303000],[1422075600,6178000],[1422162000,6178000],[1422248400,6178000],[1422334800,6178000],[1422421200,6178000],[1422507600,6178000],[1422594000,6178000],[1422680400,5911000],[1422766800,5911000],[1422853200,5911000],[1422939600,5911000],[1423026000,5911000],[1423112400,5911000],[1423198800,5911000],[1423285200,5700000],[1423371600,5700000],[1423458000,5700000],[1423544400,5700000],[1423630800,5700000],[1423717200,5700000],[1423803600,5700000],[1423890000,5458000],[1423976400,5458000],[1424062800,5458000],[1424149200,5458000],[1424235600,5458000],[1424322000,5458000],[1424408400,5458000],[1424494800,5337000],[1424581200,5337000],[1424667600,5337000],[1424754000,5337000],[1424840400,5337000],[1424926800,5337000],[1425013200,5337000],[1425099600,5264000],[1425186000,5264000],[1425272400,5264000],[1425358800,5264000],[1425445200,5264000],[1425531600,5264000],[1425618000,5264000],[1425704400,5250000],[1425790800,5250000],[1425873600,5250000],[1425960000,5250000],[1426046400,5250000],[1426132800,5250000],[1426219200,5250000],[1426305600,5270000],[1426392000,5270000],[1426478400,5270000],[1426564800,5270000],[1426651200,5270000],[1426737600,5270000],[1426824000,5270000],[1426910400,5228000],[1426996800,5228000],[1427083200,5228000],[1427169600,5228000],[1427256000,5228000],[1427342400,5228000],[1427428800,5228000],[1427515200,5189000],[1427601600,5189000],[1427688000,5189000],[1427774400,5189000],[1427860800,5189000],[1427947200,5189000],[1428033600,5189000],[1428120000,5182000],[1428206400,5182000],[1428292800,5182000],[1428379200,5182000],[1428465600,5182000],[1428552000,5182000],[1428638400,5182000],[1428724800,5226000],[1428811200,5226000],[1428897600,5226000],[1428984000,5226000],[1429070400,5226000],[1429156800,5226000],[1429243200,5226000],[1429329600,5330000],[1429416000,5330000],[1429502400,5330000],[1429588800,5330000],[1429675200,5330000],[1429761600,5330000],[1429848000,5330000],[1429934400,5379000],[1430020800,5379000],[1430107200,5379000],[1430193600,5379000],[1430280000,5379000],[1430366400,5379000],[1430452800,5379000],[1430539200,5532000],[1430625600,5532000],[1430712000,5532000],[1430798400,5532000],[1430884800,5532000],[1430971200,5532000],[1431057600,5532000],[1431144000,4309000],[1431230400,4309000],[1431316800,4309000],[1431403200,4309000],[1431489600,4309000],[1431576000,4309000],[1431662400,4309000],[1431748800,4266000],[1431835200,4266000],[1431921600,4266000],[1432008000,4266000],[1432094400,4266000],[1432180800,4266000],[1432267200,4266000],[1432353600,4223000],[1432440000,4223000],[1432526400,4223000],[1432612800,4223000],[1432699200,4223000],[1432785600,4223000],[1432872000,4223000],[1432958400,4181000],[1433044800,4181000],[1433131200,4181000],[1433217600,4181000],[1433304000,4181000],[1433390400,4181000],[1433476800,4181000],[1433563200,4139000],[1433649600,4139000],[1433736000,4139000],[1433822400,4139000],[1433908800,4139000],[1433995200,4139000],[1434081600,4139000],[1434168000,3731000],[1434254400,3731000],[1434340800,3731000],[1434427200,3731000],[1434513600,3731000],[1434600000,3731000],[1434686400,3731000],[1434772800,3431000],[1434859200,3431000],[1434945600,3431000],[1435032000,3431000],[1435118400,3431000],[1435204800,3431000],[1435291200,3431000],[1435377600,3216000],[1435464000,3216000],[1435550400,3216000],[1435636800,3216000],[1435723200,3216000],[1435809600,3216000],[1435896000,3216000],[1435982400,3121000],[1436068800,3121000],[1436155200,3121000],[1436241600,3121000],[1436328000,3121000],[1436414400,3121000],[1436500800,3121000],[1436587200,2925000],[1436673600,2925000],[1436760000,2925000],[1436846400,2925000],[1436932800,2925000],[1437019200,2925000],[1437105600,2925000],[1437192000,2750000],[1437278400,2750000],[1437364800,2750000],[1437451200,2750000],[1437537600,2750000],[1437624000,2750000],[1437710400,2750000],[1437796800,2690000],[1437883200,2690000],[1437969600,2690000],[1438056000,2690000],[1438142400,2690000],[1438228800,2690000],[1438315200,2690000],[1438401600,2545000],[1438488000,2545000],[1438574400,2545000],[1438660800,2545000],[1438747200,2545000],[1438833600,2545000],[1438920000,2545000],[1439006400,2470000],[1439092800,2470000],[1439179200,2470000],[1439265600,2470000],[1439352000,2470000],[1439438400,2470000],[1439524800,2470000],[1439611200,2431000],[1439697600,2431000],[1439784000,2431000],[1439870400,2431000],[1439956800,2431000],[1440043200,2431000],[1440129600,2431000],[1440216000,2428000],[1440302400,2428000],[1440388800,2428000],[1440475200,2428000],[1440561600,2428000],[1440648000,2428000],[1440734400,2428000],[1440820800,2435000],[1440907200,2435000],[1440993600,2435000],[1441080000,2435000],[1441166400,2435000],[1441252800,2435000],[1441339200,2435000],[1441425600,2405000],[1441512000,2405000],[1441598400,2405000],[1441684800,2405000],[1441771200,2405000],[1441857600,2405000],[1441944000,2405000],[1442030400,2416000],[1442116800,2416000],[1442203200,2416000],[1442289600,2416000],[1442376000,2416000],[1442462400,2416000],[1442548800,2416000],[1442635200,2405000],[1442721600,2405000],[1442808000,2405000],[1442894400,2405000],[1442980800,2405000],[1443067200,2405000],[1443153600,2405000],[1443240000,2445000],[1443326400,2445000],[1443412800,2445000],[1443499200,2445000],[1443585600,2445000],[1443672000,2445000],[1443758400,2445000],[1443844800,2518000],[1443931200,2518000],[1444017600,2518000],[1444104000,2518000],[1444190400,2518000],[1444276800,2518000],[1444363200,2518000],[1444449600,2576000],[1444536000,2576000],[1444622400,2576000],[1444708800,2576000],[1444795200,2576000],[1444881600,2576000],[1444968000,2576000],[1445054400,2573000],[1445140800,2573000],[1445227200,2573000],[1445313600,2573000],[1445400000,2573000],[1445486400,2573000],[1445572800,2573000],[1445659200,2593000],[1445745600,2593000],[1445832000,2593000],[1445918400,2593000],[1446004800,2593000],[1446091200,2593000],[1446177600,2593000],[1446264000,2681000],[1446350400,2681000],[1446440400,2681000],[1446526800,2681000],[1446613200,2681000],[1446699600,2681000],[1446786000,2681000],[1446872400,2729000],[1446958800,2729000],[1447045200,2729000],[1447131600,2729000],[1447218000,2729000],[1447304400,2729000],[1447390800,2729000],[1447477200,2835000],[1447563600,2835000],[1447650000,2835000],[1447736400,2835000],[1447822800,2835000],[1447909200,2835000],[1447995600,2835000],[1448082000,2880000],[1448168400,2880000],[1448254800,2880000],[1448341200,2880000],[1448427600,2880000],[1448514000,2880000],[1448600400,2880000],[1448686800,2855000],[1448773200,2855000],[1448859600,2855000],[1448946000,2855000],[1449032400,2855000],[1449118800,2855000],[1449205200,2855000],[1449291600,2915000],[1449378000,2915000],[1449464400,2915000],[1449550800,2915000],[1449637200,2915000],[1449723600,2915000],[1449810000,2915000],[1449896400,3071000],[1449982800,3071000],[1450069200,3071000],[1450155600,3071000],[1450242000,3071000],[1450328400,3071000],[1450414800,3071000],[1450501200,3224000],[1450587600,3224000],[1450674000,3224000],[1450760400,3224000],[1450846800,3224000],[1450933200,3224000],[1451019600,3224000],[1451106000,3285000],[1451192400,3285000],[1451278800,3285000],[1451365200,3285000],[1451451600,3285000],[1451538000,3285000],[1451624400,3285000],[1451710800,3410000],[1451797200,3410000],[1451883600,3410000],[1451970000,3410000],[1452056400,3410000],[1452142800,3410000],[1452229200,3410000],[1452315600,3483000],[1452402000,3483000],[1452488400,3483000],[1452574800,3483000],[1452661200,3483000],[1452747600,3483000],[1452834000,3483000],[1452920400,3495000],[1453006800,3495000],[1453093200,3495000],[1453179600,3495000],[1453266000,3495000],[1453352400,3495000],[1453438800,3495000],[1453525200,3541000],[1453611600,3541000],[1453698000,3541000],[1453784400,3541000],[1453870800,3541000],[1453957200,3541000],[1454043600,3541000],[1454130000,3549000],[1454216400,3549000],[1454302800,3549000],[1454389200,3549000],[1454475600,3549000],[1454562000,3549000],[1454648400,3549000],[1454734800,3553000],[1454821200,3553000],[1454907600,3553000],[1454994000,3553000],[1455080400,3553000],[1455166800,3553000],[1455253200,3553000],[1455339600,3614000],[1455426000,3614000],[1455512400,3614000],[1455598800,3614000],[1455685200,3614000],[1455771600,3614000],[1455858000,3614000],[1455944400,3566000],[1456030800,3566000],[1456117200,3566000],[1456203600,3566000],[1456290000,3566000],[1456376400,3566000],[1456462800,3566000],[1456549200,3552000],[1456635600,3552000],[1456722000,3552000],[1456808400,3552000],[1456894800,3552000],[1456981200,3552000],[1457067600,3552000],[1457154000,3582000],[1457240400,3582000],[1457326800,3582000],[1457413200,3582000],[1457499600,3582000],[1457586000,3582000],[1457672400,3582000],[1457758800,3620000],[1457845200,3620000],[1457928000,3620000],[1458014400,3620000],[1458100800,3620000],[1458187200,3620000],[1458273600,3620000],[1458360000,3663000],[1458446400,3663000],[1458532800,3663000],[1458619200,3663000],[1458705600,3663000],[1458792000,3663000],[1458878400,3663000],[1458964800,3775000],[1459051200,3775000],[1459137600,3775000],[1459224000,3775000],[1459310400,3775000],[1459396800,3775000],[1459483200,3775000],[1459569600,3815000],[1459656000,3815000],[1459742400,3815000],[1459828800,3815000],[1459915200,3815000],[1460001600,3815000],[1460088000,3815000],[1460174400,3874000],[1460260800,3874000],[1460347200,3874000],[1460433600,3874000],[1460520000,3874000],[1460606400,3874000],[1460692800,3874000],[1460779200,3949000],[1460865600,3949000],[1460952000,3949000],[1461038400,3949000],[1461124800,3949000],[1461211200,3949000],[1461297600,3949000],[1461384000,3977000],[1461470400,3977000],[1461556800,3977000],[1461643200,3977000],[1461729600,3977000],[1461816000,3977000],[1461902400,3977000],[1461988800,4003000],[1462075200,4003000],[1462161600,4003000],[1462248000,4003000],[1462334400,4003000],[1462420800,4003000],[1462507200,4003000],[1462593600,3304000],[1462680000,3304000],[1462766400,3304000],[1462852800,3304000],[1462939200,3304000],[1463025600,3304000],[1463112000,3304000],[1463198400,3271000],[1463284800,3271000],[1463371200,3271000],[1463457600,3271000],[1463544000,3271000],[1463630400,3271000],[1463716800,3271000],[1463803200,3238000],[1463889600,3238000],[1463976000,3238000],[1464062400,3238000],[1464148800,3238000],[1464235200,3238000],[1464321600,3238000],[1464408000,3206000],[1464494400,3206000],[1464580800,3206000],[1464667200,3206000],[1464753600,3206000],[1464840000,3206000],[1464926400,3206000],[1465012800,3174000],[1465099200,3174000],[1465185600,3174000],[1465272000,3174000],[1465358400,3174000],[1465444800,3174000],[1465531200,3174000],[1465617600,3550000],[1465704000,3550000],[1465790400,3550000],[1465876800,3550000],[1465963200,3550000],[1466049600,3550000],[1466136000,3550000],[1466222400,3828000],[1466308800,3828000],[1466395200,3828000],[1466481600,3828000],[1466568000,3828000],[1466654400,3828000],[1466740800,3828000],[1466827200,3975000],[1466913600,3975000],[1467000000,3975000],[1467086400,3975000],[1467172800,3975000],[1467259200,3975000],[1467345600,3975000],[1467432000,4063000],[1467518400,4063000],[1467604800,4063000],[1467691200,4063000],[1467777600,4063000],[1467864000,4063000],[1467950400,4063000],[1468036800,4130000],[1468123200,4130000],[1468209600,4130000],[1468296000,4130000],[1468382400,4130000],[1468468800,4130000],[1468555200,4130000],[1468641600,4095000],[1468728000,4095000],[1468814400,4095000],[1468900800,4095000],[1468987200,4095000],[1469073600,4095000],[1469160000,4095000],[1469246400,4111000],[1469332800,4111000],[1469419200,4111000],[1469505600,4111000],[1469592000,4111000],[1469678400,4111000],[1469764800,4111000],[1469851200,4125000],[1469937600,4125000],[1470024000,4125000],[1470110400,4125000],[1470196800,4125000],[1470283200,4125000],[1470369600,4125000],[1470456000,4129000],[1470542400,4129000],[1470628800,4129000],[1470715200,4129000],[1470801600,4129000],[1470888000,4129000],[1470974400,4129000],[1471060800,4113000],[1471147200,4113000],[1471233600,4113000],[1471320000,4113000],[1471406400,4113000],[1471492800,4113000],[1471579200,4113000],[1471665600,4136000],[1471752000,4136000],[1471838400,4136000],[1471924800,4136000],[1472011200,4136000],[1472097600,4136000],[1472184000,4136000],[1472270400,4144000],[1472356800,4144000],[1472443200,4144000],[1472529600,4144000],[1472616000,4144000],[1472702400,4144000],[1472788800,4144000],[1472875200,4188000],[1472961600,4188000],[1473048000,4188000],[1473134400,4188000],[1473220800,4188000],[1473307200,4188000],[1473393600,4188000],[1473480000,4220000],[1473566400,4220000],[1473652800,4220000],[1473739200,4220000],[1473825600,4220000],[1473912000,4220000],[1473998400,4220000],[1474084800,4338000],[1474171200,4338000],[1474257600,4338000],[1474344000,4338000],[1474430400,4338000],[1474516800,4338000],[1474603200,4338000],[1474689600,4355000],[1474776000,4355000],[1474862400,4355000],[1474948800,4355000],[1475035200,4355000],[1475121600,4355000],[1475208000,4355000],[1475294400,4410000],[1475380800,4410000],[1475467200,4410000],[1475553600,4410000],[1475640000,4410000],[1475726400,4410000],[1475812800,4410000],[1475899200,4443000],[1475985600,4443000],[1476072000,4443000],[1476158400,4443000],[1476244800,4443000],[1476331200,4443000],[1476417600,4443000],[1476504000,4473000],[1476590400,4473000],[1476676800,4473000],[1476763200,4473000],[1476849600,4473000],[1476936000,4473000],[1477022400,4473000],[1477108800,4486000],[1477195200,4486000],[1477281600,4486000],[1477368000,4486000],[1477454400,4486000],[1477540800,4486000],[1477627200,4486000],[1477713600,4540000],[1477800000,4540000],[1477886400,4540000],[1477972800,4540000],[1478059200,4540000],[1478145600,4540000],[1478232000,4540000],[1478318400,4624000],[1478404800,4624000],[1478494800,4624000],[1478581200,4624000],[1478667600,4624000],[1478754000,4624000],[1478840400,4624000],[1478926800,4578000],[1479013200,4578000],[1479099600,4578000],[1479186000,4578000],[1479272400,4578000],[1479358800,4578000],[1479445200,4578000],[1479531600,4525000],[1479618000,4525000],[1479704400,4525000],[1479790800,4525000],[1479877200,4525000],[1479963600,4525000],[1480050000,4525000],[1480136400,4435000],[1480222800,4435000],[1480309200,4435000],[1480395600,4435000],[1480482000,4435000],[1480568400,4435000],[1480654800,4435000],[1480741200,4345000],[1480827600,4345000],[1480914000,4345000],[1481000400,4345000],[1481086800,4345000],[1481173200,4345000],[1481259600,4345000],[1481346000,4256000],[1481432400,4256000],[1481518800,4256000],[1481605200,4256000],[1481691600,4256000],[1481778000,4256000],[1481864400,4256000],[1481950800,4262000],[1482037200,4262000],[1482123600,4262000],[1482210000,4262000],[1482296400,4262000],[1482382800,4262000],[1482469200,4262000],[1482555600,4290000],[1482642000,4290000],[1482728400,4290000],[1482814800,4290000],[1482901200,4290000],[1482987600,4290000],[1483074000,4290000],[1483160400,4291000],[1483246800,4291000],[1483333200,4291000],[1483419600,4291000],[1483506000,4291000],[1483592400,4291000],[1483678800,4291000],[1483765200,4251000],[1483851600,4251000],[1483938000,4251000],[1484024400,4251000],[1484110800,4251000],[1484197200,4251000],[1484283600,4251000],[1484370000,4289000],[1484456400,4289000],[1484542800,4289000],[1484629200,4289000],[1484715600,4289000],[1484802000,4289000],[1484888400,4289000],[1484974800,4276000],[1485061200,4276000],[1485147600,4276000],[1485234000,4276000],[1485320400,4276000],[1485406800,4276000],[1485493200,4276000],[1485579600,4223000],[1485666000,4223000],[1485752400,4223000],[1485838800,4223000],[1485925200,4223000],[1486011600,4223000],[1486098000,4223000],[1486184400,4272000],[1486270800,4272000],[1486357200,4272000],[1486443600,4272000],[1486530000,4272000],[1486616400,4272000],[1486702800,4272000],[1486789200,4295000],[1486875600,4295000],[1486962000,4295000],[1487048400,4295000],[1487134800,4295000],[1487221200,4295000],[1487307600,4295000],[1487394000,4311000],[1487480400,4311000],[1487566800,4311000],[1487653200,4311000],[1487739600,4311000],[1487826000,4311000],[1487912400,4311000],[1487998800,4335000],[1488085200,4335000],[1488171600,4335000],[1488258000,4335000],[1488344400,4335000],[1488430800,4335000],[1488517200,4335000],[1488603600,4361000],[1488690000,4361000],[1488776400,4361000],[1488862800,4361000],[1488949200,4361000],[1489035600,4361000],[1489122000,4361000],[1489208400,4476000],[1489294800,4476000],[1489377600,4476000],[1489464000,4476000],[1489550400,4476000],[1489636800,4476000],[1489723200,4476000],[1489809600,4534000],[1489896000,4534000],[1489982400,4534000],[1490068800,4534000],[1490155200,4534000],[1490241600,4534000],[1490328000,4534000],[1490414400,4578000],[1490500800,4578000],[1490587200,4578000],[1490673600,4578000],[1490760000,4578000],[1490846400,4578000],[1490932800,4578000],[1491019200,4571000],[1491105600,4571000],[1491192000,4571000],[1491278400,4571000],[1491364800,4571000],[1491451200,4571000],[1491537600,4571000],[1491624000,4547000],[1491710400,4547000],[1491796800,4547000],[1491883200,4547000],[1491969600,4547000],[1492056000,4547000],[1492142400,4547000],[1492228800,4569000],[1492315200,4569000],[1492401600,4569000],[1492488000,4569000],[1492574400,4569000],[1492660800,4569000],[1492747200,4569000],[1492833600,4521000],[1492920000,4521000],[1493006400,4521000],[1493092800,4521000],[1493179200,4521000],[1493265600,4521000],[1493352000,4521000],[1493438400,4402000],[1493524800,4402000],[1493611200,4402000],[1493697600,4402000],[1493784000,4402000],[1493870400,4402000],[1493956800,4402000],[1494043200,5297000],[1494129600,5297000],[1494216000,5297000],[1494302400,5297000],[1494388800,5297000],[1494475200,5297000],[1494561600,5297000],[1494648000,5244000],[1494734400,5244000],[1494820800,5244000],[1494907200,5244000],[1494993600,5244000],[1495080000,5244000],[1495166400,5244000],[1495252800,5192000],[1495339200,5192000],[1495425600,5192000],[1495512000,5192000],[1495598400,5192000],[1495684800,5192000],[1495771200,5192000],[1495857600,5140000],[1495944000,5140000],[1496030400,5140000],[1496116800,5140000],[1496203200,5140000],[1496289600,5140000],[1496376000,5140000],[1496462400,5088000],[1496548800,5088000],[1496635200,5088000],[1496721600,5088000],[1496808000,5088000],[1496894400,5088000],[1496980800,5088000],[1497067200,7537000],[1497153600,7537000],[1497240000,7537000],[1497326400,7537000],[1497412800,7537000],[1497499200,7537000],[1497585600,7537000],[1497672000,9249000],[1497758400,9249000],[1497844800,9249000],[1497931200,9249000],[1498017600,9249000],[1498104000,9249000],[1498190400,9249000],[1498276800,10431000],[1498363200,10431000],[1498449600,10431000],[1498536000,10431000],[1498622400,10431000],[1498708800,10431000],[1498795200,10431000],[1498881600,11221000],[1498968000,11221000],[1499054400,11221000],[1499140800,11221000],[1499227200,11221000],[1499313600,11221000],[1499400000,11221000],[1499486400,11779000],[1499572800,11779000],[1499659200,11779000],[1499745600,11779000],[1499832000,11779000],[1499918400,11779000],[1500004800,11779000],[1500091200,11999000],[1500177600,11999000],[1500264000,11999000],[1500350400,11999000],[1500436800,11999000],[1500523200,11999000],[1500609600,11999000],[1500696000,12161000],[1500782400,12161000],[1500868800,12161000],[1500955200,12161000],[1501041600,12161000],[1501128000,12161000],[1501214400,12161000],[1501300800,12272000],[1501387200,12272000],[1501473600,12272000],[1501560000,12272000],[1501646400,12272000],[1501732800,12272000],[1501819200,12272000],[1501905600,13078000],[1501992000,13078000],[1502078400,13078000],[1502164800,13078000],[1502251200,13078000],[1502337600,13078000],[1502424000,13078000],[1502510400,13746000],[1502596800,13746000],[1502683200,13746000],[1502769600,13746000],[1502856000,13746000],[1502942400,13746000],[1503028800,13746000],[1503115200,14091000],[1503201600,14091000],[1503288000,14091000],[1503374400,14091000],[1503460800,14091000],[1503547200,14091000],[1503633600,14091000],[1503720000,14574000],[1503806400,14574000],[1503892800,14574000],[1503979200,14574000],[1504065600,14574000],[1504152000,14574000],[1504238400,14574000],[1504324800,14823000],[1504411200,14823000],[1504497600,14823000],[1504584000,14823000],[1504670400,14823000],[1504756800,14823000],[1504843200,14823000],[1504929600,14916000],[1505016000,14916000],[1505102400,14916000],[1505188800,14916000],[1505275200,14916000],[1505361600,14916000],[1505448000,14916000],[1505534400,15062000],[1505620800,15062000],[1505707200,15062000],[1505793600,15062000],[1505880000,15062000],[1505966400,15062000],[1506052800,15062000],[1506139200,15250000],[1506225600,15250000],[1506312000,15250000],[1506398400,15250000],[1506484800,15250000],[1506571200,15250000],[1506657600,15250000],[1506744000,15204000],[1506830400,15204000],[1506916800,15204000],[1507003200,15204000],[1507089600,15204000],[1507176000,15204000],[1507262400,15204000],[1507348800,15195000],[1507435200,15195000],[1507521600,15195000],[1507608000,15195000],[1507694400,15195000],[1507780800,15195000],[1507867200,15195000],[1507953600,15321000],[1508040000,15321000],[1508126400,15321000],[1508212800,15321000],[1508299200,15321000],[1508385600,15321000],[1508472000,15321000],[1508558400,15358000],[1508644800,15358000],[1508731200,15358000],[1508817600,15358000],[1508904000,15358000],[1508990400,15358000],[1509076800,15358000],[1509163200,15392000],[1509249600,15392000],[1509336000,15392000],[1509422400,15392000],[1509508800,15392000],[1509595200,15392000],[1509681600,15392000],[1509768000,16559000],[1509854400,16559000],[1509944400,16559000],[1510030800,16559000],[1510117200,16559000],[1510203600,16559000],[1510290000,16559000],[1510376400,17146000],[1510462800,17146000],[1510549200,17146000],[1510635600,17146000],[1510722000,17146000],[1510808400,17146000],[1510894800,17146000],[1510981200,17489000],[1511067600,17489000],[1511154000,17489000],[1511240400,17489000],[1511326800,17489000],[1511413200,17489000],[1511499600,17489000],[1511586000,17923000],[1511672400,17923000],[1511758800,17923000],[1511845200,17923000],[1511931600,17923000],[1512018000,17923000],[1512104400,17923000],[1512190800,18106000],[1512277200,18106000],[1512363600,18106000],[1512450000,18106000],[1512536400,18106000],[1512622800,18106000],[1512709200,18106000],[1512795600,18561000],[1512882000,18561000],[1512968400,18561000],[1513054800,18561000],[1513141200,18561000],[1513227600,18561000],[1513314000,18561000],[1513400400,19451000],[1513486800,19451000],[1513573200,19451000],[1513659600,19451000],[1513746000,19451000],[1513832400,19451000],[1513918800,19451000],[1514005200,19883000],[1514091600,19883000],[1514178000,19883000],[1514264400,19883000],[1514350800,19883000],[1514437200,19883000],[1514523600,19883000],[1514610000,20292000],[1514696400,20292000],[1514782800,20292000],[1514869200,20292000],[1514955600,20292000],[1515042000,20292000],[1515128400,20292000],[1515214800,20336000],[1515301200,20336000],[1515387600,20336000],[1515474000,20336000],[1515560400,20336000],[1515646800,20336000],[1515733200,20336000],[1515819600,20046000],[1515906000,20046000],[1515992400,20046000],[1516078800,20046000],[1516165200,20046000],[1516251600,20046000],[1516338000,20046000],[1516424400,20047000],[1516510800,20047000],[1516597200,20047000],[1516683600,20047000],[1516770000,20047000],[1516856400,20047000],[1516942800,20047000],[1517029200,20762000],[1517115600,20762000],[1517202000,20762000],[1517288400,20762000],[1517374800,20762000],[1517461200,20762000],[1517547600,20762000],[1517634000,21359000],[1517720400,21359000],[1517806800,21359000],[1517893200,21359000],[1517979600,21359000],[1518066000,21359000],[1518152400,21359000],[1518238800,21540000],[1518325200,21540000],[1518411600,21540000],[1518498000,21540000],[1518584400,21540000],[1518670800,21540000],[1518757200,21540000],[1518843600,21611000],[1518930000,21611000],[1519016400,21611000],[1519102800,21611000],[1519189200,21611000],[1519275600,21611000],[1519362000,21611000],[1519448400,21667000],[1519534800,21667000],[1519621200,21667000],[1519707600,21667000],[1519794000,21667000],[1519880400,21667000],[1519966800,21667000],[1520053200,22188000],[1520139600,22188000],[1520226000,22188000],[1520312400,22188000],[1520398800,22188000],[1520485200,22188000],[1520571600,22188000],[1520658000,22444000],[1520744400,22444000],[1520827200,22444000],[1520913600,22444000],[1521000000,22444000],[1521086400,22444000],[1521172800,22444000],[1521259200,22897000],[1521345600,22897000],[1521432000,22897000],[1521518400,22897000],[1521604800,22897000],[1521691200,22897000],[1521777600,22897000],[1521864000,23717000],[1521950400,23717000],[1522036800,23717000],[1522123200,23717000],[1522209600,23717000],[1522296000,23717000],[1522382400,23717000],[1522468800,23815000],[1522555200,23815000],[1522641600,23815000],[1522728000,23815000],[1522814400,23815000],[1522900800,23815000],[1522987200,23815000],[1523073600,23383000],[1523160000,23383000],[1523246400,23383000],[1523332800,23383000],[1523419200,23383000],[1523505600,23383000],[1523592000,23383000],[1523678400,23606000],[1523764800,23606000],[1523851200,23606000],[1523937600,23606000],[1524024000,23606000],[1524110400,23606000],[1524196800,23606000],[1524283200,23857000],[1524369600,23857000],[1524456000,23857000],[1524542400,23857000],[1524628800,23857000],[1524715200,23857000],[1524801600,23857000],[1524888000,23946000],[1524974400,23946000],[1525060800,23946000],[1525147200,23946000],[1525233600,23946000],[1525320000,23946000],[1525406400,23946000],[1525492800,18148000],[1525579200,18148000],[1525665600,18148000],[1525752000,18148000],[1525838400,18148000],[1525924800,18148000],[1526011200,18148000],[1526097600,17967000],[1526184000,17967000],[1526270400,17967000],[1526356800,17967000],[1526443200,17967000],[1526529600,17967000],[1526616000,17967000],[1526702400,17787000],[1526788800,17787000],[1526875200,17787000],[1526961600,17787000],[1527048000,17787000],[1527134400,17787000],[1527220800,17787000],[1527307200,17609000],[1527393600,17609000],[1527480000,17609000],[1527566400,17609000],[1527652800,17609000],[1527739200,17609000],[1527825600,17609000],[1527912000,17433000],[1527998400,17433000],[1528084800,17433000],[1528171200,17433000],[1528257600,17433000],[1528344000,17433000],[1528430400,17433000],[1528516800,17317000],[1528603200,17317000],[1528689600,17317000],[1528776000,17317000],[1528862400,17317000],[1528948800,17317000],[1529035200,17317000],[1529121600,17446000],[1529208000,17446000],[1529294400,17446000],[1529380800,17446000],[1529467200,17446000],[1529553600,17446000],[1529640000,17446000],[1529726400,17235000],[1529812800,17235000],[1529899200,17235000],[1529985600,17235000],[1530072000,17235000],[1530158400,17235000],[1530244800,17235000],[1530331200,16978000],[1530417600,16978000],[1530504000,16978000],[1530590400,16978000],[1530676800,16978000],[1530763200,16978000],[1530849600,16978000],[1530936000,16645000],[1531022400,16645000],[1531108800,16645000],[1531195200,16645000],[1531281600,16645000],[1531368000,16645000],[1531454400,16645000],[1531540800,16615000],[1531627200,16615000],[1531713600,16615000],[1531800000,16615000],[1531886400,16615000],[1531972800,16615000],[1532059200,16615000],[1532145600,16443000],[1532232000,16443000],[1532318400,16443000],[1532404800,16443000],[1532491200,16443000],[1532577600,16443000],[1532664000,16443000],[1532750400,15754000],[1532836800,15754000],[1532923200,15754000],[1533009600,15754000],[1533096000,15754000],[1533182400,15754000],[1533268800,15754000],[1533355200,15247000],[1533441600,15247000],[1533528000,15247000],[1533614400,15247000],[1533700800,15247000],[1533787200,15247000],[1533873600,15247000],[1533960000,14932000],[1534046400,14932000],[1534132800,14932000],[1534219200,14932000],[1534305600,14932000],[1534392000,14932000],[1534478400,14932000],[1534564800,14768000],[1534651200,14768000],[1534737600,14768000],[1534824000,14768000],[1534910400,14768000],[1534996800,14768000],[1535083200,14768000],[1535169600,14399000],[1535256000,14399000],[1535342400,14399000],[1535428800,14399000],[1535515200,14399000],[1535601600,14399000],[1535688000,14399000],[1535774400,14149000],[1535860800,14149000],[1535947200,14149000],[1536033600,14149000],[1536120000,14149000],[1536206400,14149000],[1536292800,14149000],[1536379200,14021000],[1536465600,14021000],[1536552000,14021000],[1536638400,14021000],[1536724800,14021000],[1536811200,14021000],[1536897600,14021000],[1536984000,13931000],[1537070400,13931000],[1537156800,13931000],[1537243200,13931000],[1537329600,13931000],[1537416000,13931000],[1537502400,13931000],[1537588800,13785000],[1537675200,13785000],[1537761600,13785000],[1537848000,13785000],[1537934400,13785000],[1538020800,13785000],[1538107200,13785000],[1538193600,13975000],[1538280000,13975000],[1538366400,13975000],[1538452800,13975000],[1538539200,13975000],[1538625600,13975000],[1538712000,13975000],[1538798400,14385000],[1538884800,14385000],[1538971200,14385000],[1539057600,14385000],[1539144000,14385000],[1539230400,14385000],[1539316800,14385000],[1539403200,15099000],[1539489600,15099000],[1539576000,15099000],[1539662400,15099000],[1539748800,15099000],[1539835200,15099000],[1539921600,15099000],[1540008000,15754000],[1540094400,15754000],[1540180800,15754000],[1540267200,15754000],[1540353600,15754000],[1540440000,15754000],[1540526400,15754000],[1540612800,16048000],[1540699200,16048000],[1540785600,16048000],[1540872000,16048000],[1540958400,16048000],[1541044800,16048000],[1541131200,16048000],[1541217600,15792000],[1541304000,15792000],[1541394000,15792000],[1541480400,15792000],[1541566800,15792000],[1541653200,15792000],[1541739600,15792000],[1541826000,15538000],[1541912400,15538000],[1541998800,15538000],[1542085200,15538000],[1542171600,15538000],[1542258000,15538000],[1542344400,15538000],[1542430800,15499000],[1542517200,15499000],[1542603600,15499000],[1542690000,15499000],[1542776400,15499000],[1542862800,15499000],[1542949200,15499000],[1543035600,15353000],[1543122000,15353000],[1543208400,15353000],[1543294800,15353000],[1543381200,15353000],[1543467600,15353000],[1543554000,15353000],[1543640400,15126000],[1543726800,15126000],[1543813200,15126000],[1543899600,15126000],[1543986000,15126000],[1544072400,15126000],[1544158800,15126000],[1544245200,15344000],[1544331600,15344000],[1544418000,15344000],[1544504400,15344000],[1544590800,15344000],[1544677200,15344000],[1544763600,15344000],[1544850000,15536000],[1544936400,15536000],[1545022800,15536000],[1545109200,15536000],[1545195600,15536000],[1545282000,15536000],[1545368400,15536000],[1545454800,15960000],[1545541200,15960000],[1545627600,15960000],[1545714000,15960000],[1545800400,15960000],[1545886800,15960000],[1545973200,15960000],[1546059600,16315000],[1546146000,16315000],[1546232400,16315000],[1546318800,16315000],[1546405200,16315000],[1546491600,16315000],[1546578000,16315000],[1546664400,16663000],[1546750800,16663000],[1546837200,16663000],[1546923600,16663000],[1547010000,16663000],[1547096400,16663000],[1547182800,16663000],[1547269200,16332000],[1547355600,16332000],[1547442000,16332000],[1547528400,16332000],[1547614800,16332000],[1547701200,16332000],[1547787600,16332000],[1547874000,16118000],[1547960400,16118000],[1548046800,16118000],[1548133200,16118000],[1548219600,16118000],[1548306000,16118000],[1548392400,16118000],[1548478800,16080000],[1548565200,16080000],[1548651600,16080000],[1548738000,16080000],[1548824400,16080000],[1548910800,16080000],[1548997200,16080000],[1549083600,15935000],[1549170000,15935000],[1549256400,15935000],[1549342800,15935000],[1549429200,15935000],[1549515600,15935000],[1549602000,15935000],[1549688400,16121000],[1549774800,16121000],[1549861200,16121000],[1549947600,16121000],[1550034000,16121000],[1550120400,16121000],[1550206800,16121000],[1550293200,16111000],[1550379600,16111000],[1550466000,16111000],[1550552400,16111000],[1550638800,16111000],[1550725200,16111000],[1550811600,16111000],[1550898000,16201000],[1550984400,16201000],[1551070800,16201000],[1551157200,16201000],[1551243600,16201000],[1551330000,16201000],[1551416400,16201000],[1551502800,16444000],[1551589200,16444000],[1551675600,16444000],[1551762000,16444000],[1551848400,16444000],[1551934800,16444000],[1552021200,16444000],[1552107600,16917000],[1552194000,16917000],[1552276800,16917000],[1552363200,16917000],[1552449600,16917000],[1552536000,16917000],[1552622400,16917000],[1552708800,17306000],[1552795200,17306000],[1552881600,17306000],[1552968000,17306000],[1553054400,17306000],[1553140800,17306000],[1553227200,17306000],[1553313600,17533000],[1553400000,17533000],[1553486400,17533000],[1553572800,17533000],[1553659200,17533000],[1553745600,17533000],[1553832000,17533000],[1553918400,17749000],[1554004800,17749000],[1554091200,17749000],[1554177600,17749000],[1554264000,17749000],[1554350400,17749000],[1554436800,17749000],[1554523200,17531000],[1554609600,17531000],[1554696000,17531000],[1554782400,17531000],[1554868800,17531000],[1554955200,17531000],[1555041600,17531000],[1555128000,17249000],[1555214400,17249000],[1555300800,17249000],[1555387200,17249000],[1555473600,17249000],[1555560000,17249000],[1555646400,17249000],[1555732800,16809000],[1555819200,16809000],[1555905600,16809000],[1555992000,16809000],[1556078400,16809000],[1556164800,16809000],[1556251200,16809000],[1556337600,16782000],[1556424000,16782000],[1556510400,16782000],[1556596800,16782000],[1556683200,16782000],[1556769600,16782000],[1556856000,16782000],[1556942400,14464000],[1557028800,14464000],[1557115200,14464000],[1557201600,14464000],[1557288000,14464000],[1557374400,14464000],[1557460800,14464000],[1557547200,14319000],[1557633600,14319000],[1557720000,14319000],[1557806400,14319000],[1557892800,14319000],[1557979200,14319000],[1558065600,14319000],[1558152000,14176000],[1558238400,14176000],[1558324800,14176000],[1558411200,14176000],[1558497600,14176000],[1558584000,14176000],[1558670400,14176000],[1558756800,14034000],[1558843200,14034000],[1558929600,14034000],[1559016000,14034000],[1559102400,14034000],[1559188800,14034000],[1559275200,14034000],[1559361600,13894000],[1559448000,13894000],[1559534400,13894000],[1559620800,13894000],[1559707200,13894000],[1559793600,13894000],[1559880000,13894000],[1559966400,13755000],[1560052800,13755000],[1560139200,13755000],[1560225600,13755000],[1560312000,13755000],[1560398400,13755000],[1560484800,13755000],[1560571200,17455000],[1560657600,17455000],[1560744000,17455000],[1560830400,17455000],[1560916800,17455000],[1561003200,17455000],[1561089600,17455000],[1561176000,19464000],[1561262400,19464000],[1561348800,19464000],[1561435200,19464000],[1561521600,19464000],[1561608000,19464000],[1561694400,19464000],[1561780800,20879000],[1561867200,20879000],[1561953600,20879000],[1562040000,20879000],[1562126400,20879000],[1562212800,20879000],[1562299200,20879000],[1562385600,21934000],[1562472000,21934000],[1562558400,21934000],[1562644800,21934000],[1562731200,21934000],[1562817600,21934000],[1562904000,21934000],[1562990400,22748000],[1563076800,22748000],[1563163200,22748000],[1563249600,22748000],[1563336000,22748000],[1563422400,22748000],[1563508800,22748000],[1563595200,23447000],[1563681600,23447000],[1563768000,23447000],[1563854400,23447000],[1563940800,23447000],[1564027200,23447000],[1564113600,23447000],[1564200000,23900000],[1564286400,23900000],[1564372800,23900000],[1564459200,23900000],[1564545600,23900000],[1564632000,23900000],[1564718400,23900000],[1564804800,24173000],[1564891200,24173000],[1564977600,24173000],[1565064000,24173000],[1565150400,24173000],[1565236800,24173000],[1565323200,24173000],[1565409600,24449000],[1565496000,24449000],[1565582400,24449000],[1565668800,24449000],[1565755200,24449000],[1565841600,24449000],[1565928000,24449000],[1566014400,24981000],[1566100800,24981000],[1566187200,24981000],[1566273600,24981000],[1566360000,24981000],[1566446400,24981000],[1566532800,24981000],[1566619200,25297000],[1566705600,25297000],[1566792000,25297000],[1566878400,25297000],[1566964800,25297000],[1567051200,25297000],[1567137600,25297000],[1567224000,25471000],[1567310400,25471000],[1567396800,25471000],[1567483200,25471000],[1567569600,25471000],[1567656000,25471000],[1567742400,25471000],[1567828800,25366000],[1567915200,25366000],[1568001600,25366000],[1568088000,25366000],[1568174400,25366000],[1568260800,25366000],[1568347200,25366000],[1568433600,24735000],[1568520000,24735000],[1568606400,24735000],[1568692800,24735000],[1568779200,24735000],[1568865600,24735000],[1568952000,24735000],[1569038400,24463000],[1569124800,24463000],[1569211200,24463000],[1569297600,24463000],[1569384000,24463000],[1569470400,24463000],[1569556800,24463000],[1569643200,24353000],[1569729600,24353000],[1569816000,24353000],[1569902400,24353000],[1569988800,24353000],[1570075200,24353000],[1570161600,24353000],[1570248000,24516000],[1570334400,24516000],[1570420800,24516000],[1570507200,24516000],[1570593600,24516000],[1570680000,24516000],[1570766400,24516000],[1570852800,24443000],[1570939200,24443000],[1571025600,24443000],[1571112000,24443000],[1571198400,24443000],[1571284800,24443000],[1571371200,24443000],[1571457600,23965000],[1571544000,23965000],[1571630400,23965000],[1571716800,23965000],[1571803200,23965000],[1571889600,23965000],[1571976000,23965000],[1572062400,23778000],[1572148800,23778000],[1572235200,23778000],[1572321600,23778000],[1572408000,23778000],[1572494400,23778000],[1572580800,23778000],[1572667200,23907000],[1572753600,23907000],[1572843600,23907000],[1572930000,23907000],[1573016400,23907000],[1573102800,23907000],[1573189200,23907000],[1573275600,23879000],[1573362000,23879000],[1573448400,23879000],[1573534800,23879000],[1573621200,23879000],[1573707600,23879000],[1573794000,23879000],[1573880400,24002000],[1573966800,24002000],[1574053200,24002000],[1574139600,24002000],[1574226000,24002000],[1574312400,24002000],[1574398800,24002000],[1574485200,24321000],[1574571600,24321000],[1574658000,24321000],[1574744400,24321000],[1574830800,24321000],[1574917200,24321000],[1575003600,24321000],[1575090000,24364000],[1575176400,24364000],[1575262800,24364000],[1575349200,24364000],[1575435600,24364000],[1575522000,24364000],[1575608400,24364000],[1575694800,24037000],[1575781200,24037000],[1575867600,24037000],[1575954000,24037000],[1576040400,24037000],[1576126800,24037000],[1576213200,24037000],[1576299600,23835000],[1576386000,23835000],[1576472400,23835000],[1576558800,23835000],[1576645200,23835000],[1576731600,23835000],[1576818000,23835000],[1576904400,23702000],[1576990800,23702000],[1577077200,23702000],[1577163600,23702000],[1577250000,23702000],[1577336400,23702000],[1577422800,23702000],[1577509200,23713000],[1577595600,23713000],[1577682000,23713000],[1577768400,23713000],[1577854800,23713000],[1577941200,23713000],[1578027600,23713000],[1578114000,23432000],[1578200400,23432000],[1578286800,23432000],[1578373200,23432000],[1578459600,23432000],[1578546000,23432000],[1578632400,23432000],[1578718800,23183000],[1578805200,23183000],[1578891600,23183000],[1578978000,23183000],[1579064400,23183000],[1579150800,23183000],[1579237200,23183000],[1579323600,22796000],[1579410000,22796000],[1579496400,22796000],[1579582800,22796000],[1579669200,22796000],[1579755600,22796000],[1579842000,22796000],[1579928400,22462000],[1580014800,22462000],[1580101200,22462000],[1580187600,22462000],[1580274000,22462000],[1580360400,22462000],[1580446800,22462000],[1580533200,22206000],[1580619600,22206000],[1580706000,22206000],[1580792400,22206000],[1580878800,22206000],[1580965200,22206000],[1581051600,22206000],[1581138000,22049000],[1581224400,22049000],[1581310800,22049000],[1581397200,22049000],[1581483600,22049000],[1581570000,22049000],[1581656400,22049000],[1581742800,21766000],[1581829200,21766000],[1581915600,21766000],[1582002000,21766000],[1582088400,21766000],[1582174800,21766000],[1582261200,21766000],[1582347600,21598000],[1582434000,21598000],[1582520400,21598000],[1582606800,21598000],[1582693200,21598000],[1582779600,21598000],[1582866000,21598000],[1582952400,22536000],[1583038800,22536000],[1583125200,22536000],[1583211600,22536000],[1583298000,22536000],[1583384400,22536000],[1583470800,22536000],[1583557200,23389000],[1583643600,23389000],[1583726400,23389000],[1583812800,23389000],[1583899200,23389000],[1583985600,23389000],[1584072000,23389000],[1584158400,25714000],[1584244800,25714000],[1584331200,25714000],[1584417600,25714000],[1584504000,25714000],[1584590400,25714000],[1584676800,25714000],[1584763200,29010000],[1584849600,29010000],[1584936000,29010000],[1585022400,29010000],[1585108800,29010000],[1585195200,29010000],[1585281600,29010000],[1585368000,29670000],[1585454400,29670000],[1585540800,29670000],[1585627200,29670000],[1585713600,29670000],[1585800000,29670000],[1585886400,29670000],[1585972800,31209000],[1586059200,31209000],[1586145600,31209000],[1586232000,31209000],[1586318400,31209000],[1586404800,31209000],[1586491200,31209000],[1586577600,29917000],[1586664000,29917000],[1586750400,29917000],[1586836800,29917000],[1586923200,29917000],[1587009600,29917000],[1587096000,29917000],[1587182400,30010000],[1587268800,30010000],[1587355200,30010000],[1587441600,30010000],[1587528000,30010000],[1587614400,30010000],[1587700800,30010000],[1587787200,30057000],[1587873600,30057000],[1587960000,30057000],[1588046400,30057000],[1588132800,30057000],[1588219200,30057000],[1588305600,30057000],[1588392000,29224000],[1588478400,29224000],[1588564800,29224000],[1588651200,29224000],[1588737600,29224000],[1588824000,29224000],[1588910400,29224000],[1588996800,21672000],[1589083200,21672000],[1589169600,21672000],[1589256000,21672000],[1589342400,21672000],[1589428800,21672000],[1589515200,21672000],[1589601600,21455000],[1589688000,21455000],[1589774400,21455000],[1589860800,21455000],[1589947200,21455000],[1590033600,21455000],[1590120000,21455000],[1590206400,21241000],[1590292800,21241000],[1590379200,21241000],[1590465600,21241000],[1590552000,21241000],[1590638400,21241000],[1590724800,21241000],[1590811200,21028000],[1590897600,21028000],[1590984000,21028000],[1591070400,21028000],[1591156800,21028000],[1591243200,21028000],[1591329600,21028000],[1591416000,20818000],[1591502400,20818000],[1591588800,20818000],[1591675200,20818000],[1591761600,20818000],[1591848000,20818000],[1591934400,20818000],[1592020800,18722000],[1592107200,18722000],[1592193600,18722000],[1592280000,18722000],[1592366400,18722000],[1592452800,18722000],[1592539200,18722000],[1592625600,17085000],[1592712000,17085000],[1592798400,17085000],[1592884800,17085000],[1592971200,17085000],[1593057600,17085000],[1593144000,17085000],[1593230400,16153000],[1593316800,16153000],[1593403200,16153000],[1593489600,16153000],[1593576000,16153000],[1593662400,16153000],[1593748800,16153000],[1593835200,15018000],[1593921600,15018000],[1594008000,15018000],[1594094400,15018000],[1594180800,15018000],[1594267200,15018000],[1594353600,15018000],[1594440000,14555000],[1594526400,14555000],[1594612800,14555000],[1594699200,14555000],[1594785600,14555000],[1594872000,14555000],[1594958400,14555000],[1595044800,13660000],[1595131200,13660000],[1595217600,13660000],[1595304000,13660000],[1595390400,13660000],[1595476800,13660000],[1595563200,13660000],[1595649600,12833000],[1595736000,12833000],[1595822400,12833000],[1595908800,12833000],[1595995200,12833000],[1596081600,12833000],[1596168000,12833000],[1596254400,12121000],[1596340800,12121000],[1596427200,12121000],[1596513600,12121000],[1596600000,12121000],[1596686400,12121000],[1596772800,12121000],[1596859200,11577000],[1596945600,11577000],[1597032000,11577000],[1597118400,11577000],[1597204800,11577000],[1597291200,11577000],[1597377600,11577000],[1597464000,10971000],[1597550400,10971000],[1597636800,10971000],[1597723200,10971000],[1597809600,10971000],[1597896000,10971000],[1597982400,10971000],[1598068800,10679000],[1598155200,10679000],[1598241600,10679000],[1598328000,10679000],[1598414400,10679000],[1598500800,10679000],[1598587200,10679000],[1598673600,10414000],[1598760000,10414000],[1598846400,10414000],[1598932800,10414000],[1599019200,10414000],[1599105600,10414000],[1599192000,10414000],[1599278400,10243000],[1599364800,10243000],[1599451200,10243000],[1599537600,10243000],[1599624000,10243000],[1599710400,10243000],[1599796800,10243000],[1599883200,10141000],[1599969600,10141000],[1600056000,10141000],[1600142400,10141000],[1600228800,10141000],[1600315200,10141000],[1600401600,10141000],[1600488000,10031000],[1600574400,10031000],[1600660800,10031000],[1600747200,10031000],[1600833600,10031000],[1600920000,10031000],[1601006400,10031000],[1601092800,10641000],[1601179200,10641000],[1601265600,10641000],[1601352000,10641000],[1601438400,10641000],[1601524800,10641000],[1601611200,10641000],[1601697600,10595000],[1601784000,10595000],[1601870400,10595000],[1601956800,10595000],[1602043200,10595000],[1602129600,10595000],[1602216000,10595000],[1602302400,10260000],[1602388800,10260000],[1602475200,10260000],[1602561600,10260000],[1602648000,10260000],[1602734400,10260000],[1602820800,10260000],[1602907200,10202000],[1602993600,10202000],[1603080000,10202000],[1603166400,10202000],[1603252800,10202000],[1603339200,10202000],[1603425600,10202000],[1603512000,10301000],[1603598400,10301000],[1603684800,10301000],[1603771200,10301000],[1603857600,10301000],[1603944000,10301000],[1604030400,10301000],[1604116800,10746000],[1604203200,10746000],[1604293200,10746000],[1604379600,10746000],[1604466000,10746000],[1604552400,10746000],[1604638800,10746000],[1604725200,10724000],[1604811600,10724000],[1604898000,10724000],[1604984400,10724000],[1605070800,10724000],[1605157200,10724000],[1605243600,10724000],[1605330000,10589000],[1605416400,10589000],[1605502800,10589000],[1605589200,10589000],[1605675600,10589000],[1605762000,10589000],[1605848400,10589000],[1605934800,10258000],[1606021200,10258000],[1606107600,10258000],[1606194000,10258000],[1606280400,10258000],[1606366800,10258000],[1606453200,10258000],[1606539600,10068000],[1606626000,10068000],[1606712400,10068000],[1606798800,10068000],[1606885200,10068000],[1606971600,10068000],[1607058000,10068000],[1607144400,10012000],[1607230800,10012000],[1607317200,10012000],[1607403600,10012000],[1607490000,10012000],[1607576400,10012000],[1607662800,10012000],[1607749200,9964000],[1607835600,9964000],[1607922000,9964000],[1608008400,9964000],[1608094800,9964000],[1608181200,9964000],[1608267600,9964000],[1608354000,10059000],[1608440400,10059000],[1608526800,10059000],[1608613200,10059000],[1608699600,10059000],[1608786000,10059000],[1608872400,10059000],[1608958800,10265000],[1609045200,10265000],[1609131600,10265000],[1609218000,10265000],[1609304400,10265000],[1609390800,10265000],[1609477200,10265000],[1609563600,10262000],[1609650000,10262000],[1609736400,10262000],[1609822800,10262000],[1609909200,10262000],[1609995600,10262000],[1610082000,10262000],[1610168400,10133000],[1610254800,10133000],[1610341200,10133000],[1610427600,10133000],[1610514000,10133000],[1610600400,10133000],[1610686800,10133000],[1610773200,10045000],[1610859600,10045000],[1610946000,10045000],[1611032400,10045000],[1611118800,10045000],[1611205200,10045000],[1611291600,10045000],[1611378000,9896000],[1611464400,9896000],[1611550800,9896000],[1611637200,9896000],[1611723600,9896000],[1611810000,9896000],[1611896400,9896000],[1611982800,9836000],[1612069200,9836000],[1612155600,9836000],[1612242000,9836000],[1612328400,9836000],[1612414800,9836000],[1612501200,9836000],[1612587600,9722000],[1612674000,9722000],[1612760400,9722000],[1612846800,9722000],[1612933200,9722000],[1613019600,9722000],[1613106000,9722000],[1613192400,9689000],[1613278800,9689000],[1613365200,9689000],[1613451600,9689000],[1613538000,9689000],[1613624400,9689000],[1613710800,9689000],[1613797200,9782000],[1613883600,9782000],[1613970000,9782000],[1614056400,9782000],[1614142800,9782000],[1614229200,9782000],[1614315600,9782000],[1614402000,10050000],[1614488400,10050000],[1614574800,10050000],[1614661200,10050000],[1614747600,10050000],[1614834000,10050000],[1614920400,10050000],[1615006800,10223000],[1615093200,10223000],[1615179600,10223000],[1615266000,10223000],[1615352400,10223000],[1615438800,10223000],[1615525200,10223000],[1615611600,10115000],[1615698000,10115000],[1615780800,10115000],[1615867200,10115000],[1615953600,10115000],[1616040000,10115000],[1616126400,10115000],[1616212800,10115000],[1616299200,10115000],[1616385600,10115000],[1616472000,10115000],[1616558400,10115000],[1616644800,10115000],[1616731200,10115000],[1616817600,9666000],[1616904000,9666000],[1616990400,9666000],[1617076800,9666000],[1617163200,9666000],[1617249600,9666000],[1617336000,9666000],[1617422400,9349000],[1617508800,9349000],[1617595200,9349000],[1617681600,9349000],[1617768000,9349000],[1617854400,9349000],[1617940800,9349000],[1618027200,9130000],[1618113600,9130000],[1618200000,9130000],[1618286400,9130000],[1618372800,9130000],[1618459200,9130000],[1618545600,9130000],[1618632000,8826000],[1618718400,8826000],[1618804800,8826000],[1618891200,8826000],[1618977600,8826000],[1619064000,8826000],[1619150400,8826000],[1619236800,8627000],[1619323200,8627000],[1619409600,8627000],[1619496000,8627000],[1619582400,8627000],[1619668800,8627000],[1619755200,8627000],[1619841600,8209000],[1619928000,8209000],[1620014400,8209000],[1620100800,8209000],[1620187200,8209000],[1620273600,8209000],[1620360000,8209000],[1620446400,10046000],[1620532800,10046000],[1620619200,10046000],[1620705600,10046000],[1620792000,10046000],[1620878400,10046000],[1620964800,10046000],[1621051200,9945000],[1621137600,9945000],[1621224000,9945000],[1621310400,9945000],[1621396800,9945000],[1621483200,9945000],[1621569600,9945000],[1621656000,9846000],[1621742400,9846000],[1621828800,9846000],[1621915200,9846000],[1622001600,9846000],[1622088000,9846000],[1622174400,9846000],[1622260800,9747000],[1622347200,9747000],[1622433600,9747000],[1622520000,9747000],[1622606400,9747000],[1622692800,9747000],[1622779200,9747000],[1622865600,9650000],[1622952000,9650000],[1623038400,9650000],[1623124800,9650000],[1623211200,9650000],[1623297600,9650000],[1623384000,9650000],[1623470400,28322000],[1623556800,28322000],[1623643200,28322000],[1623729600,28322000],[1623816000,28322000],[1623902400,28322000],[1623988800,28322000],[1624075200,39521000],[1624161600,39521000],[1624248000,39521000],[1624334400,39521000],[1624420800,39521000],[1624507200,39521000],[1624593600,39521000],[1624680000,45905000],[1624766400,45905000],[1624852800,45905000],[1624939200,45905000],[1625025600,45905000],[1625112000,45905000],[1625198400,45905000],[1625284800,50656000],[1625371200,50656000],[1625457600,50656000],[1625544000,50656000],[1625630400,50656000],[1625716800,50656000],[1625803200,50656000],[1625889600,54352000],[1625976000,54352000],[1626062400,54352000],[1626148800,54352000],[1626235200,54352000],[1626321600,54352000],[1626408000,54352000],[1626494400,57289000],[1626580800,57289000],[1626667200,57289000],[1626753600,57289000],[1626840000,57289000],[1626926400,57289000],[1627012800,57289000],[1627099200,58009000],[1627185600,58009000],[1627272000,58009000],[1627358400,58009000],[1627444800,58009000],[1627531200,58009000],[1627617600,58009000],[1627704000,57045000],[1627790400,57045000],[1627876800,57045000],[1627963200,57045000],[1628049600,57045000],[1628136000,57045000],[1628222400,57045000],[1628308800,57427000],[1628395200,57427000],[1628481600,57427000],[1628568000,57427000],[1628654400,57427000],[1628740800,57427000],[1628827200,57427000],[1628913600,59338000],[1629000000,59338000],[1629086400,59338000],[1629172800,59338000],[1629259200,59338000],[1629345600,59338000],[1629432000,59338000],[1629518400,60110000],[1629604800,60110000],[1629691200,60110000],[1629777600,60110000],[1629864000,60110000],[1629950400,60110000],[1630036800,60110000],[1630123200,39672000],[1630209600,39672000],[1630296000,39672000],[1630382400,39672000],[1630468800,39672000],[1630555200,39672000],[1630641600,39672000],[1630728000,39276000],[1630814400,39276000],[1630900800,39276000],[1630987200,39276000],[1631073600,39276000],[1631160000,39276000],[1631246400,39276000],[1631332800,38883000],[1631419200,38883000],[1631505600,38883000],[1631592000,38883000],[1631678400,38883000],[1631764800,38883000],[1631851200,38883000],[1631937600,38494000],[1632024000,38494000],[1632110400,38494000],[1632196800,38494000],[1632283200,38494000],[1632369600,38494000],[1632456000,38494000],[1632542400,38109000],[1632628800,38109000],[1632715200,38109000],[1632801600,38109000],[1632888000,38109000],[1632974400,38109000],[1633060800,38109000],[1633147200,37728000],[1633233600,37728000],[1633320000,37728000],[1633406400,37728000],[1633492800,37728000],[1633579200,37728000],[1633665600,37728000],[1633752000,45822000],[1633838400,45822000],[1633924800,45822000],[1634011200,45822000],[1634097600,45822000],[1634184000,45822000],[1634270400,45822000],[1634356800,50141000],[1634443200,50141000],[1634529600,50141000],[1634616000,50141000],[1634702400,50141000],[1634788800,50141000],[1634875200,50141000],[1634961600,53156000],[1635048000,53156000],[1635134400,53156000],[1635220800,53156000],[1635307200,53156000],[1635393600,53156000],[1635480000,53156000],[1635566400,56149000],[1635652800,56149000],[1635739200,56149000],[1635825600,56149000],[1635912000,56149000],[1635998400,56149000],[1636084800,56149000],[1636171200,55708000],[1636257600,55708000],[1636347600,55708000],[1636434000,55708000],[1636520400,55708000],[1636606800,55708000],[1636693200,55708000],[1636779600,55646000],[1636866000,55646000],[1636952400,55646000],[1637038800,55646000],[1637125200,55646000],[1637211600,55646000],[1637298000,55646000],[1637384400,56551000],[1637470800,56551000],[1637557200,56551000],[1637643600,56551000],[1637730000,56551000],[1637816400,56551000],[1637902800,56551000],[1637989200,56881000],[1638075600,56881000],[1638162000,56881000],[1638248400,56881000],[1638334800,56881000],[1638421200,56881000],[1638507600,56881000],[1638594000,58525000],[1638680400,58525000],[1638766800,58525000],[1638853200,58525000],[1638939600,58525000],[1639026000,58525000],[1639112400,58525000],[1639198800,59904000],[1639285200,59904000],[1639371600,59904000],[1639458000,59904000],[1639544400,59904000],[1639630800,59904000],[1639717200,59904000],[1639803600,39536000],[1639890000,39536000],[1639976400,39536000],[1640062800,39536000],[1640149200,39536000],[1640235600,39536000],[1640322000,39536000],[1640408400,39141000],[1640494800,39141000],[1640581200,39141000],[1640667600,39141000],[1640754000,39141000],[1640840400,39141000],[1640926800,39141000],[1641013200,38750000],[1641099600,38750000],[1641186000,38750000],[1641272400,38750000],[1641358800,38750000],[1641445200,38750000],[1641531600,38750000],[1641618000,38362000],[1641704400,38362000],[1641790800,38362000],[1641877200,38362000],[1641963600,38362000],[1642050000,38362000],[1642136400,38362000],[1642222800,37978000],[1642309200,37978000],[1642395600,37978000],[1642482000,37978000],[1642568400,37978000],[1642654800,37978000],[1642741200,37978000],[1642827600,47146000],[1642914000,47146000],[1643000400,47146000],[1643086800,47146000],[1643173200,47146000],[1643259600,47146000],[1643346000,47146000],[1643432400,56234000],[1643518800,56234000],[1643605200,56234000],[1643691600,56234000],[1643778000,56234000],[1643864400,56234000],[1643950800,56234000],[1644037200,62012000],[1644123600,62012000],[1644210000,62012000],[1644296400,62012000],[1644382800,62012000],[1644469200,62012000],[1644555600,62012000],[1644642000,65267000],[1644728400,65267000],[1644814800,65267000],[1644901200,65267000],[1644987600,65267000],[1645074000,65267000],[1645160400,65267000],[1645246800,68445000],[1645333200,68445000],[1645419600,68445000],[1645506000,68445000],[1645592400,68445000],[1645678800,68445000],[1645765200,68445000],[1645851600,68813000],[1645938000,68813000],[1646024400,68813000],[1646110800,68813000],[1646197200,68813000],[1646283600,68813000],[1646370000,68813000],[1646456400,68518000],[1646542800,68518000],[1646629200,68518000],[1646715600,68518000],[1646802000,68518000],[1646888400,68518000],[1646974800,68518000],[1647061200,69541000],[1647147600,69541000],[1647230400,69541000],[1647316800,69541000],[1647403200,69541000],[1647489600,69541000],[1647576000,69541000],[1647662400,68901000],[1647748800,68901000],[1647835200,68901000],[1647921600,68901000],[1648008000,68901000],[1648094400,68901000],[1648180800,68901000],[1648267200,68576000],[1648353600,68576000],[1648440000,68576000],[1648526400,68576000],[1648612800,68576000],[1648699200,68576000],[1648785600,68576000],[1648872000,67235000],[1648958400,67235000],[1649044800,67235000],[1649131200,67235000],[1649217600,67235000],[1649304000,67235000],[1649390400,67235000],[1649476800,65949000],[1649563200,65949000],[1649649600,65949000],[1649736000,65949000],[1649822400,65949000],[1649908800,65949000],[1649995200,65949000],[1650081600,65375000],[1650168000,65375000],[1650254400,65375000],[1650340800,65375000],[1650427200,65375000],[1650513600,65375000],[1650600000,65375000],[1650686400,63828000],[1650772800,63828000],[1650859200,63828000],[1650945600,63828000],[1651032000,63828000],[1651118400,63828000],[1651204800,63828000],[1651291200,65045000],[1651377600,65045000],[1651464000,65045000],[1651550400,65045000],[1651636800,65045000],[1651723200,65045000],[1651809600,65045000],[1651896000,51110000],[1651982400,51110000],[1652068800,51110000],[1652155200,51110000],[1652241600,51110000],[1652328000,51110000],[1652414400,51110000],[1652500800,50599000],[1652587200,50599000],[1652673600,50599000],[1652760000,50599000],[1652846400,50599000],[1652932800,50599000],[1653019200,50599000],[1653105600,50093000],[1653192000,50093000],[1653278400,50093000],[1653364800,50093000],[1653451200,50093000],[1653537600,50093000],[1653624000,50093000],[1653710400,49592000],[1653796800,49592000],[1653883200,49592000],[1653969600,49592000],[1654056000,49592000],[1654142400,49592000],[1654228800,49592000],[1654315200,49097000],[1654401600,49097000],[1654488000,49097000],[1654574400,49097000],[1654660800,49097000],[1654747200,49097000],[1654833600,49097000],[1654920000,52420000],[1655006400,52420000],[1655092800,52420000],[1655179200,52420000],[1655265600,52420000],[1655352000,52420000],[1655438400,52420000],[1655524800,55474000],[1655611200,55474000],[1655697600,55474000],[1655784000,55474000],[1655870400,55474000],[1655956800,55474000],[1656043200,55474000],[1656129600,54554000],[1656216000,54554000],[1656302400,54554000],[1656388800,54554000],[1656475200,54554000],[1656561600,54554000],[1656648000,54554000],[1656734400,53970000],[1656820800,53970000],[1656907200,53970000],[1656993600,53970000],[1657080000,53970000],[1657166400,53970000],[1657252800,53970000],[1657339200,52424000],[1657425600,52424000],[1657512000,52424000],[1657598400,52424000],[1657684800,52424000],[1657771200,52424000],[1657857600,52424000],[1657944000,51378000],[1658030400,51378000],[1658116800,51378000],[1658203200,51378000],[1658289600,51378000],[1658376000,51378000],[1658462400,51378000],[1658548800,53777000],[1658635200,53777000],[1658721600,53777000],[1658808000,53777000],[1658894400,53777000],[1658980800,53777000],[1659067200,53777000],[1659153600,55729000],[1659240000,55729000],[1659326400,55729000],[1659412800,55729000],[1659499200,55729000],[1659585600,55729000],[1659672000,55729000],[1659758400,55920000],[1659844800,55920000],[1659931200,55920000],[1660017600,55920000],[1660104000,55920000],[1660190400,55920000],[1660276800,55920000],[1660363200,57281000],[1660449600,57281000],[1660536000,57281000],[1660622400,57281000],[1660708800,57281000],[1660795200,57281000],[1660881600,57281000],[1660968000,59179000],[1661054400,59179000],[1661140800,59179000],[1661227200,59179000],[1661313600,59179000],[1661400000,59179000],[1661486400,59179000],[1661572800,59153000],[1661659200,59153000],[1661745600,59153000],[1661832000,59153000],[1661918400,59153000],[1662004800,59153000],[1662091200,59153000],[1662177600,60224000],[1662264000,60224000],[1662350400,60224000],[1662436800,60224000],[1662523200,60224000],[1662609600,60224000],[1662696000,60224000],[1662782400,61123000],[1662868800,61123000],[1662955200,61123000],[1663041600,61123000],[1663128000,61123000],[1663214400,61123000],[1663300800,61123000],[1663387200,40341000],[1663473600,40341000],[1663560000,40341000],[1663646400,40341000],[1663732800,40341000],[1663819200,40341000],[1663905600,40341000],[1663992000,39938000],[1664078400,39938000],[1664164800,39938000],[1664251200,39938000],[1664337600,39938000],[1664424000,39938000],[1664510400,39938000],[1664596800,39539000],[1664683200,39539000],[1664769600,39539000],[1664856000,39539000],[1664942400,39539000],[1665028800,39539000],[1665115200,39539000],[1665201600,39143000],[1665288000,39143000],[1665374400,39143000],[1665460800,39143000],[1665547200,39143000],[1665633600,39143000],[1665720000,39143000],[1665806400,38752000],[1665892800,38752000],[1665979200,38752000],[1666065600,38752000],[1666152000,38752000],[1666238400,38752000],[1666324800,38752000],[1666411200,53923000],[1666497600,53923000],[1666584000,53923000],[1666670400,53923000],[1666756800,53923000],[1666843200,53923000],[1666929600,53923000],[1667016000,62507000],[1667102400,62507000],[1667188800,62507000],[1667275200,62507000],[1667361600,62507000],[1667448000,62507000],[1667534400,62507000],[1667620800,69929000],[1667707200,69929000],[1667797200,69929000],[1667883600,69929000],[1667970000,69929000],[1668056400,69929000],[1668142800,69929000],[1668229200,74566000],[1668315600,74566000],[1668402000,74566000],[1668488400,74566000],[1668574800,74566000],[1668661200,74566000],[1668747600,74566000],[1668834000,80155000],[1668920400,80155000],[1669006800,80155000],[1669093200,80155000],[1669179600,80155000],[1669266000,80155000],[1669352400,80155000],[1669438800,84028000],[1669525200,84028000],[1669611600,84028000],[1669698000,84028000],[1669784400,84028000],[1669870800,84028000],[1669957200,84028000],[1670043600,84108000],[1670130000,84108000],[1670216400,84108000],[1670302800,84108000],[1670389200,84108000],[1670475600,84108000],[1670562000,84108000],[1670648400,82264000],[1670734800,82264000],[1670821200,82264000],[1670907600,82264000],[1670994000,82264000],[1671080400,82264000],[1671166800,82264000],[1671253200,78517000],[1671339600,78517000],[1671426000,78517000],[1671512400,78517000],[1671598800,78517000],[1671685200,78517000],[1671771600,78517000],[1671858000,76340000],[1671944400,76340000],[1672030800,76340000],[1672117200,76340000],[1672203600,76340000],[1672290000,76340000],[1672376400,76340000],[1672462800,74467000],[1672549200,74467000],[1672635600,74467000],[1672722000,74467000],[1672808400,74467000],[1672894800,74467000],[1672981200,74467000],[1673067600,72396000],[1673154000,72396000],[1673240400,72396000],[1673326800,72396000],[1673413200,72396000],[1673499600,72396000],[1673586000,72396000],[1673672400,72740000],[1673758800,72740000],[1673845200,72740000],[1673931600,72740000],[1674018000,72740000],[1674104400,72740000],[1674190800,72740000],[1674277200,74221000],[1674363600,74221000],[1674450000,74221000],[1674536400,74221000],[1674622800,74221000],[1674709200,74221000],[1674795600,74221000],[1674882000,73602000],[1674968400,73602000],[1675054800,73602000],[1675141200,73602000],[1675227600,73602000],[1675314000,73602000],[1675400400,73602000],[1675486800,71160000],[1675573200,71160000],[1675659600,71160000],[1675746000,71160000],[1675832400,71160000],[1675918800,71160000],[1676005200,71160000],[1676091600,70831000],[1676178000,70831000],[1676264400,70831000],[1676350800,70831000],[1676437200,70831000],[1676523600,70831000],[1676610000,70831000],[1676696400,71242000],[1676782800,71242000],[1676869200,71242000],[1676955600,71242000],[1677042000,71242000],[1677128400,71242000],[1677214800,71242000],[1677301200,71550000],[1677387600,71550000],[1677474000,71550000],[1677560400,71550000],[1677646800,71550000],[1677733200,71550000],[1677819600,71550000],[1677906000,71102000],[1677992400,71102000],[1678078800,71102000],[1678165200,71102000],[1678251600,71102000],[1678338000,71102000],[1678424400,71102000],[1678510800,73811000],[1678597200,73811000],[1678680000,73811000],[1678766400,73811000],[1678852800,73811000],[1678939200,73811000],[1679025600,73811000],[1679112000,75653000],[1679198400,75653000],[1679284800,75653000],[1679371200,75653000],[1679457600,75653000],[1679544000,75653000],[1679630400,75653000],[1679716800,79173000],[1679803200,79173000],[1679889600,79173000],[1679976000,79173000],[1680062400,79173000],[1680148800,79173000],[1680235200,79173000],[1680321600,80087000],[1680408000,80087000],[1680494400,80087000],[1680580800,80087000],[1680667200,80087000],[1680753600,80087000],[1680840000,80087000],[1680926400,80127000],[1681012800,80127000],[1681099200,80127000],[1681185600,80127000],[1681272000,80127000],[1681358400,80127000],[1681444800,80127000],[1681531200,80422000],[1681617600,80422000],[1681704000,80422000],[1681790400,80422000],[1681876800,80422000],[1681963200,80422000],[1682049600,80422000],[1682136000,78583000],[1682222400,78583000],[1682308800,78583000],[1682395200,78583000],[1682481600,78583000],[1682568000,78583000],[1682654400,78583000],[1682740800,76498000],[1682827200,76498000],[1682913600,76498000],[1683000000,76498000],[1683086400,76498000],[1683172800,76498000],[1683259200,76498000],[1683345600,62668000],[1683432000,62668000],[1683518400,62668000],[1683604800,62668000],[1683691200,62668000],[1683777600,62668000],[1683864000,62668000],[1683950400,62041000],[1684036800,62041000],[1684123200,62041000],[1684209600,62041000],[1684296000,62041000],[1684382400,62041000],[1684468800,62041000],[1684555200,61421000],[1684641600,61421000],[1684728000,61421000],[1684814400,61421000],[1684900800,61421000],[1684987200,61421000],[1685073600,61421000],[1685160000,60806000],[1685246400,60806000],[1685332800,60806000],[1685419200,60806000],[1685505600,60806000],[1685592000,60806000],[1685678400,60806000],[1685764800,60198000],[1685851200,60198000],[1685937600,60198000],[1686024000,60198000],[1686110400,60198000],[1686196800,60198000],[1686283200,60198000],[1686369600,59610000],[1686456000,59610000],[1686542400,59610000],[1686628800,59610000],[1686715200,59610000],[1686801600,59610000],[1686888000,59610000],[1686974400,59335000],[1687060800,59335000],[1687147200,59335000],[1687233600,59335000],[1687320000,59335000],[1687406400,59335000],[1687492800,59335000],[1687579200,59930000],[1687665600,59930000],[1687752000,59930000],[1687838400,59930000],[1687924800,59930000],[1688011200,59930000],[1688097600,59930000],[1688184000,59369000],[1688270400,59369000],[1688356800,59369000],[1688443200,59369000],[1688529600,59369000],[1688616000,59369000],[1688702400,59369000],[1688788800,59137000],[1688875200,59137000],[1688961600,59137000],[1689048000,59137000],[1689134400,59137000],[1689220800,59137000],[1689307200,59137000],[1689393600,57329000],[1689480000,57329000],[1689566400,57329000],[1689652800,57329000],[1689739200,57329000],[1689825600,57329000],[1689912000,57329000],[1689998400,56672000],[1690084800,56672000],[1690171200,56672000],[1690257600,56672000],[1690344000,56672000],[1690430400,56672000],[1690516800,56672000],[1690603200,55598000],[1690689600,55598000],[1690776000,55598000],[1690862400,55598000],[1690948800,55598000],[1691035200,55598000],[1691121600,55598000],[1691208000,55936000],[1691294400,55936000],[1691380800,55936000],[1691467200,55936000],[1691553600,55936000],[1691640000,55936000],[1691726400,55936000],[1691812800,56010000],[1691899200,56010000],[1691985600,56010000],[1692072000,56010000],[1692158400,56010000],[1692244800,56010000],[1692331200,56010000],[1692417600,56660000],[1692504000,56660000],[1692590400,56660000],[1692676800,56660000],[1692763200,56660000],[1692849600,56660000],[1692936000,56660000],[1693022400,56651000],[1693108800,56651000],[1693195200,56651000],[1693281600,56651000],[1693368000,56651000],[1693454400,56651000],[1693540800,56651000],[1693627200,56304000],[1693713600,56304000],[1693800000,56304000],[1693886400,56304000],[1693972800,56304000],[1694059200,56304000],[1694145600,56304000],[1694232000,55206000],[1694318400,55206000],[1694404800,55206000],[1694491200,55206000],[1694577600,55206000],[1694664000,55206000],[1694750400,55206000],[1694836800,54777000],[1694923200,54777000],[1695009600,54777000],[1695096000,54777000],[1695182400,54777000],[1695268800,54777000],[1695355200,54777000],[1695441600,54410000],[1695528000,54410000],[1695614400,54410000],[1695700800,54410000],[1695787200,54410000],[1695873600,54410000],[1695960000,54410000],[1696046400,54397000],[1696132800,54397000],[1696219200,54397000],[1696305600,54397000],[1696392000,54397000],[1696478400,54397000],[1696564800,54397000],[1696651200,55457000],[1696737600,55457000],[1696824000,55457000],[1696910400,55457000],[1696996800,55457000],[1697083200,55457000],[1697169600,55457000],[1697256000,36601000],[1697342400,36601000],[1697428800,36601000],[1697515200,36601000],[1697601600,36601000],[1697688000,36601000],[1697774400,36601000],[1697860800,36235000],[1697947200,36235000],[1698033600,36235000],[1698120000,36235000],[1698206400,36235000],[1698292800,36235000],[1698379200,36235000],[1698465600,35873000],[1698552000,35873000],[1698638400,35873000],[1698724800,35873000],[1698811200,35873000],[1698897600,35873000],[1698984000,35873000],[1699070400,35514000],[1699156800,35514000],[1699246800,35514000],[1699333200,35514000],[1699419600,35514000],[1699506000,35514000],[1699592400,35514000],[1699678800,35159000],[1699765200,35159000],[1699851600,35159000],[1699938000,35159000],[1700024400,35159000],[1700110800,35159000],[1700197200,35159000],[1700283600,45602000],[1700370000,45602000],[1700456400,45602000],[1700542800,45602000],[1700629200,45602000],[1700715600,45602000],[1700802000,45602000],[1700888400,30097000],[1700974800,30097000],[1701061200,30097000],[1701147600,30097000],[1701234000,30097000],[1701320400,30097000],[1701406800,30097000],[1701493200,29796000],[1701579600,29796000],[1701666000,29796000],[1701752400,29796000],[1701838800,29796000],[1701925200,29796000],[1702011600,29796000],[1702098000,29498000],[1702184400,29498000],[1702270800,29498000],[1702357200,29498000],[1702443600,29498000],[1702530000,29498000],[1702616400,29498000],[1702702800,29203000],[1702789200,29203000],[1702875600,29203000],[1702962000,29203000],[1703048400,29203000],[1703134800,29203000],[1703221200,29203000],[1703307600,28911000],[1703394000,28911000],[1703480400,28911000],[1703566800,28911000],[1703653200,28911000],[1703739600,28911000],[1703826000,28911000],[1703912400,28622000],[1703998800,28622000],[1704085200,28622000],[1704171600,28622000],[1704258000,28622000],[1704344400,28622000],[1704430800,28622000],[1704517200,28336000],[1704603600,28336000],[1704690000,28336000],[1704776400,28336000],[1704862800,28336000],[1704949200,28336000],[1705035600,28336000],[1705122000,28053000],[1705208400,28053000],[1705294800,28053000],[1705381200,28053000],[1705467600,28053000],[1705554000,28053000],[1705640400,28053000],[1705726800,27772000],[1705813200,27772000],[1705899600,27772000],[1705986000,27772000],[1706072400,27772000],[1706158800,27772000],[1706245200,27772000],[1706331600,18330000],[1706418000,18330000],[1706504400,18330000],[1706590800,18330000],[1706677200,18330000],[1706763600,18330000],[1706850000,18330000],[1706936400,18146000],[1707022800,18146000],[1707109200,18146000],[1707195600,18146000],[1707282000,18146000],[1707368400,18146000],[1707454800,18146000],[1707541200,17965000],[1707627600,17965000],[1707714000,17965000],[1707800400,17965000],[1707886800,17965000],[1707973200,17965000],[1708059600,17965000],[1708146000,17785000],[1708232400,17785000],[1708318800,17785000],[1708405200,17785000],[1708491600,17785000],[1708578000,17785000],[1708664400,17785000],[1708750800,17607000],[1708837200,17607000],[1708923600,17607000],[1709010000,17607000],[1709096400,17607000],[1709182800,17607000],[1709269200,17607000],[1709355600,17431000],[1709442000,17431000],[1709528400,17431000],[1709614800,17431000],[1709701200,17431000],[1709787600,17431000],[1709874000,17431000],[1709960400,30368000],[1710046800,30368000],[1710129600,30368000],[1710216000,30368000],[1710302400,30368000],[1710388800,30368000],[1710475200,30368000],[1710561600,38661000],[1710648000,38661000],[1710734400,38661000],[1710820800,38661000],[1710907200,38661000],[1710993600,38661000],[1711080000,38661000],[1711166400,25516000],[1711252800,25516000],[1711339200,25516000],[1711425600,25516000],[1711512000,25516000],[1711598400,25516000],[1711684800,25516000],[1711771200,25261000],[1711857600,25261000],[1711944000,25261000],[1712030400,25261000],[1712116800,25261000],[1712203200,25261000],[1712289600,25261000],[1712376000,25008000],[1712462400,25008000],[1712548800,25008000],[1712635200,25008000],[1712721600,25008000],[1712808000,25008000],[1712894400,25008000],[1712980800,24758000],[1713067200,24758000],[1713153600,24758000],[1713240000,24758000],[1713326400,24758000],[1713412800,24758000],[1713499200,24758000],[1713585600,24511000],[1713672000,24511000],[1713758400,24511000],[1713844800,24511000],[1713931200,24511000],[1714017600,24511000],[1714104000,24511000],[1714190400,36626000],[1714276800,36626000],[1714363200,36626000],[1714449600,36626000],[1714536000,36626000],[1714622400,36626000],[1714708800,36626000],[1714795200,37441000],[1714881600,37441000],[1714968000,37441000],[1715054400,37441000],[1715140800,37441000],[1715227200,37441000],[1715313600,37441000],[1715400000,37346000],[1715486400,37346000],[1715572800,37346000],[1715659200,37346000],[1715745600,37346000],[1715832000,37346000],[1715918400,37346000],[1716004800,37298000],[1716091200,37298000],[1716177600,37298000],[1716264000,37298000],[1716350400,37298000],[1716436800,37298000],[1716523200,37298000],[1716609600,37865000],[1716696000,37865000],[1716782400,37865000],[1716868800,37865000],[1716955200,37865000],[1717041600,37865000],[1717128000,37865000],[1717214400,37512000],[1717300800,37512000],[1717387200,37512000],[1717473600,37512000],[1717560000,37512000],[1717646400,37512000],[1717732800,37512000],[1717819200,37289000],[1717905600,37289000],[1717992000,37289000],[1718078400,37289000],[1718164800,37289000],[1718251200,37289000],[1718337600,37289000],[1718424000,37280000],[1718510400,37280000],[1718596800,37280000],[1718683200,37280000],[1718769600,37280000],[1718856000,37280000],[1718942400,37280000],[1719028800,38071000],[1719115200,38071000],[1719201600,38071000],[1719288000,38071000],[1719374400,38071000],[1719460800,38071000],[1719547200,38071000],[1719633600,38873000],[1719720000,38873000],[1719806400,38873000],[1719892800,38873000],[1719979200,38873000],[1720065600,38873000],[1720152000,38873000],[1720238400,25656000],[1720324800,25656000],[1720411200,25656000],[1720497600,25656000],[1720584000,25656000],[1720670400,25656000],[1720756800,25656000],[1720843200,25399000],[1720929600,25399000],[1721016000,25399000],[1721102400,25399000],[1721188800,25399000],[1721275200,25399000],[1721361600,25399000],[1721448000,25145000],[1721534400,25145000],[1721620800,25145000],[1721707200,25145000],[1721793600,25145000],[1721880000,25145000],[1721966400,25145000],[1722052800,24894000],[1722139200,24894000],[1722225600,24894000],[1722312000,24894000],[1722398400,24894000],[1722484800,24894000],[1722571200,24894000],[1722657600,24645000],[1722744000,24645000],[1722830400,24645000],[1722916800,24645000],[1723003200,24645000],[1723089600,24645000],[1723176000,24645000],[1723262400,32051000],[1723348800,32051000],[1723435200,32051000],[1723521600,32051000],[1723608000,32051000],[1723694400,32051000],[1723780800,32051000],[1723867200,36235000],[1723953600,36235000],[1724040000,36235000],[1724126400,36235000],[1724212800,36235000],[1724299200,36235000],[1724385600,36235000],[1724472000,38894000],[1724558400,38894000],[1724644800,38894000],[1724731200,38894000],[1724817600,38894000],[1724904000,38894000],[1724990400,38894000],[1725076800,40187000],[1725163200,40187000],[1725249600,40187000],[1725336000,40187000],[1725422400,40187000],[1725508800,40187000],[1725595200,40187000],[1725681600,41875000],[1725768000,41875000],[1725854400,41875000],[1725940800,41875000],[1726027200,41875000],[1726113600,41875000],[1726200000,41875000],[1726286400,43427000],[1726372800,43427000],[1726459200,43427000],[1726545600,43427000],[1726632000,43427000],[1726718400,43427000],[1726804800,43427000],[1726891200,43561000],[1726977600,43561000],[1727064000,43561000],[1727150400,43561000],[1727236800,43561000],[1727323200,43561000],[1727409600,43561000],[1727496000,43009000],[1727582400,43009000],[1727668800,43009000],[1727755200,43009000],[1727841600,43009000],[1727928000,43009000],[1728014400,43009000],[1728100800,43305000],[1728187200,43305000],[1728273600,43305000],[1728360000,43305000],[1728446400,43305000],[1728532800,43305000],[1728619200,43305000],[1728705600,44249000],[1728792000,44249000],[1728878400,44249000],[1728964800,44249000],[1729051200,44249000],[1729137600,44249000],[1729224000,44249000],[1729310400,44816000],[1729396800,44816000],[1729483200,44816000],[1729569600,44816000],[1729656000,44816000],[1729742400,44816000],[1729828800,44816000],[1729915200,44962000],[1730001600,44962000],[1730088000,44962000],[1730174400,44962000],[1730260800,44962000],[1730347200,44962000],[1730433600,44962000],[1730520000,46136000],[1730606400,46136000],[1730696400,46136000],[1730782800,46136000],[1730869200,46136000],[1730955600,46136000],[1731042000,46136000],[1731128400,45957000],[1731214800,45957000],[1731301200,45957000],[1731387600,45957000],[1731474000,45957000],[1731560400,45957000],[1731646800,45957000],[1731733200,45687000],[1731819600,45687000],[1731906000,45687000],[1731992400,45687000],[1732078800,45687000],[1732165200,45687000],[1732251600,45687000],[1732338000,45682000],[1732424400,45682000],[1732510800,45682000],[1732597200,45682000],[1732683600,45682000],[1732770000,45682000],[1732856400,45682000],[1732942800,45294000],[1733029200,45294000],[1733115600,45294000],[1733202000,45294000],[1733288400,45294000],[1733374800,45294000],[1733461200,45294000],[1733547600,45144000],[1733634000,45144000],[1733720400,45144000],[1733806800,45144000],[1733893200,45144000],[1733979600,45144000],[1734066000,45144000],[1734152400,45100000],[1734238800,45100000],[1734325200,45100000],[1734411600,45100000],[1734498000,45100000],[1734584400,45100000],[1734670800,45100000],[1734757200,46106000],[1734843600,46106000],[1734930000,46106000],[1735016400,46106000],[1735102800,46106000],[1735189200,46106000],[1735275600,46106000],[1735362000,46107000],[1735448400,46107000],[1735534800,46107000],[1735621200,46107000],[1735707600,46107000],[1735794000,46107000],[1735880400,46107000],[1735966800,45374000],[1736053200,45374000],[1736139600,45374000],[1736226000,45374000],[1736312400,45374000],[1736398800,45374000],[1736485200,45374000],[1736571600,45720000],[1736658000,45720000],[1736744400,45720000],[1736830800,45720000],[1736917200,45720000],[1737003600,45720000],[1737090000,45720000],[1737176400,45202000],[1737262800,45202000],[1737349200,45202000],[1737435600,45202000],[1737522000,45202000],[1737608400,45202000],[1737694800,45202000],[1737781200,44497000],[1737867600,44497000],[1737954000,44497000],[1738040400,44497000],[1738126800,44497000],[1738213200,44497000],[1738299600,44497000],[1738386000,43732000],[1738472400,43732000],[1738558800,43732000],[1738645200,43732000],[1738731600,43732000],[1738818000,43732000],[1738904400,43732000],[1738990800,45402000],[1739077200,45402000],[1739163600,45402000],[1739250000,45402000],[1739336400,45402000],[1739422800,45402000],[1739509200,45402000],[1739595600,46963000],[1739682000,46963000],[1739768400,46963000],[1739854800,46963000],[1739941200,46963000],[1740027600,46963000],[1740114000,46963000],[1740200400,47329000],[1740286800,47329000],[1740373200,47329000],[1740459600,47329000],[1740546000,47329000],[1740632400,47329000],[1740718800,47329000],[1740805200,49499000],[1740891600,49499000],[1740978000,49499000],[1741064400,49499000],[1741150800,49499000],[1741237200,49499000],[1741323600,49499000],[1741410000,50831000],[1741496400,50831000],[1741579200,50831000],[1741665600,50831000],[1741752000,50831000],[1741838400,50831000],[1741924800,50831000],[1742011200,52185000],[1742097600,52185000],[1742184000,52185000],[1742270400,52185000],[1742356800,52185000],[1742443200,52185000],[1742529600,52185000],[1742616000,52009000],[1742702400,52009000],[1742788800,52009000],[1742875200,52009000],[1742961600,52009000],[1743048000,52009000],[1743134400,52009000],[1743220800,51754000],[1743307200,51754000],[1743393600,51754000],[1743480000,51754000],[1743566400,51754000],[1743652800,51754000],[1743739200,51754000],[1743825600,54638000],[1743912000,54638000],[1743998400,54638000],[1744084800,54638000],[1744171200,54638000],[1744257600,54638000],[1744344000,54638000],[1744430400,58239000],[1744516800,58239000],[1744603200,58239000],[1744689600,58239000],[1744776000,58239000],[1744862400,58239000],[1744948800,58239000],[1745035200,59642000],[1745121600,59642000],[1745208000,59642000],[1745294400,59642000],[1745380800,59642000],[1745467200,59642000],[1745553600,59642000],[1745640000,58287000],[1745726400,58287000],[1745812800,58287000],[1745899200,58287000],[1745985600,58287000],[1746072000,58287000],[1746158400,58287000],[1746244800,42232000],[1746331200,42232000],[1746417600,42232000],[1746504000,42232000],[1746590400,42232000],[1746676800,42232000],[1746763200,42232000],[1746849600,41809000],[1746936000,41809000],[1747022400,41809000],[1747108800,41809000],[1747195200,41809000],[1747281600,41809000],[1747368000,41809000],[1747454400,41391000],[1747540800,41391000],[1747627200,41391000],[1747713600,41391000],[1747800000,41391000],[1747886400,41391000],[1747972800,41391000],[1748059200,40977000],[1748145600,40977000],[1748232000,40977000],[1748318400,40977000],[1748404800,40977000],[1748491200,40977000],[1748577600,40977000],[1748664000,40568000],[1748750400,40568000],[1748836800,40568000],[1748923200,40568000],[1749009600,40568000],[1749096000,40568000],[1749182400,40568000],[1749268800,40162000],[1749355200,40162000],[1749441600,40162000],[1749528000,40162000],[1749614400,40162000],[1749700800,40162000],[1749787200,40162000],[1749873600,42564000],[1749960000,42564000],[1750046400,42564000],[1750132800,42564000],[1750219200,42564000],[1750305600,42564000],[1750392000,42564000],[1750478400,44224000],[1750564800,44224000],[1750651200,44224000],[1750737600,44224000],[1750824000,44224000],[1750910400,44224000],[1750996800,44224000],[1751083200,44505000],[1751169600,44505000],[1751256000,44505000],[1751342400,44505000],[1751428800,44505000],[1751515200,44505000],[1751601600,44505000],[1751688000,29373000],[1751774400,29373000],[1751860800,29373000],[1751947200,29373000],[1752033600,29373000],[1752120000,29373000],[1752206400,29373000],[1752292800,29080000],[1752379200,29080000],[1752465600,29080000],[1752552000,29080000],[1752638400,29080000],[1752724800,29080000],[1752811200,29080000],[1752897600,28789000],[1752984000,28789000],[1753070400,28789000],[1753156800,28789000],[1753243200,28789000],[1753329600,28789000],[1753416000,28789000],[1753502400,28501000],[1753588800,28501000],[1753675200,28501000],[1753761600,28501000],[1753848000,28501000],[1753934400,28501000],[1754020800,28501000],[1754107200,28216000],[1754193600,28216000],[1754280000,28216000],[1754366400,28216000],[1754452800,28216000],[1754539200,28216000],[1754625600,28216000],[1754712000,27934000],[1754798400,27934000],[1754884800,27934000],[1754971200,27934000],[1755057600,27934000],[1755144000,27934000],[1755230400,27934000],[1755316800,33234000],[1755403200,33234000],[1755489600,33234000],[1755576000,33234000],[1755662400,33234000],[1755748800,33234000],[1755835200,33234000],[1755921600,37309000],[1756008000,37309000],[1756094400,37309000],[1756180800,37309000],[1756267200,37309000],[1756353600,37309000],[1756440000,37309000],[1756526400,39311000],[1756612800,39311000],[1756699200,39311000],[1756785600,39311000],[1756872000,39311000],[1756958400,39311000],[1757044800,39311000],[1757131200,41469000],[1757217600,41469000],[1757304000,41469000],[1757390400,41469000],[1757476800,41469000],[1757563200,41469000],[1757649600,41469000],[1757736000,43104000],[1757822400,43104000],[1757908800,43104000],[1757995200,43104000],[1758081600,43104000],[1758168000,43104000],[1758254400,43104000],[1758340800,44997000],[1758427200,44997000],[1758513600,44997000],[1758600000,44997000],[1758686400,44997000],[1758772800,44997000],[1758859200,44997000],[1758945600,47086000],[1759032000,47086000],[1759118400,47086000],[1759204800,47086000],[1759291200,47086000],[1759377600,47086000],[1759464000,47086000],[1759550400,48839000],[1759636800,48839000],[1759723200,48839000],[1759809600,48839000],[1759896000,48839000],[1759982400,48839000],[1760068800,48839000],[1760155200,49430000],[1760241600,49430000],[1760328000,49430000],[1760414400,49430000],[1760500800,49430000],[1760587200,49430000],[1760673600,49430000],[1760760000,49438000],[1760846400,49438000],[1760932800,49438000],[1761019200,49438000],[1761105600,49438000],[1761192000,49438000],[1761278400,49438000],[1761364800,49464000],[1761451200,49464000],[1761537600,49464000],[1761624000,49464000],[1761710400,49464000],[1761796800,49464000],[1761883200,49464000],[1761969600,49577000],[1762056000,49577000],[1762146000,49577000],[1762232400,49577000],[1762318800,49577000],[1762405200,49577000],[1762491600,49577000],[1762578000,50745000],[1762664400,50745000],[1762750800,50745000],[1762837200,50745000],[1762923600,50745000],[1763010000,50745000],[1763096400,50745000],[1763182800,51271000],[1763269200,51271000],[1763355600,51271000],[1763442000,51271000],[1763528400,51271000],[1763614800,51271000],[1763701200,51271000],[1763787600,52399000],[1763874000,52399000],[1763960400,52399000],[1764046800,52399000],[1764133200,52399000],[1764219600,52399000],[1764306000,52399000],[1764392400,52126000],[1764478800,52126000],[1764565200,52126000],[1764651600,52126000],[1764738000,52126000],[1764824400,52126000],[1764910800,52126000],[1764997200,51438000],[1765083600,51438000],[1765170000,51438000],[1765256400,51438000],[1765342800,51438000],[1765429200,51438000],[1765515600,51438000],[1765602000,50148000],[1765688400,50148000],[1765774800,50148000],[1765861200,50148000],[1765947600,50148000],[1766034000,50148000],[1766120400,50148000],[1766206800,50285000],[1766293200,50285000],[1766379600,50285000],[1766466000,50285000],[1766552400,50285000],[1766638800,50285000],[1766725200,50285000],[1766811600,50360000],[1766898000,50360000],[1766984400,50360000],[1767070800,50360000],[1767157200,50360000],[1767243600,50360000],[1767330000,50360000],[1767416400,50423000],[1767502800,50423000],[1767589200,50423000],[1767675600,50423000],[1767762000,50423000],[1767848400,50423000],[1767934800,50423000],[1768021200,49714000],[1768107600,49714000],[1768194000,49714000],[1768280400,49714000],[1768366800,49714000],[1768453200,49714000],[1768539600,49714000],[1768626000,49063000],[1768712400,49063000],[1768798800,49063000],[1768885200,49063000],[1768971600,49063000],[1769058000,49063000],[1769144400,49063000],[1769230800,48995000],[1769317200,48995000],[1769403600,48995000],[1769490000,48995000],[1769576400,48995000],[1769662800,48995000],[1769749200,48995000],[1769835600,49431000],[1769922000,49431000],[1770008400,49431000],[1770094800,49431000],[1770181200,49431000],[1770267600,49431000],[1770354000,49431000],[1770440400,49842000],[1770526800,49842000],[1770613200,49842000],[1770699600,49842000],[1770786000,49842000],[1770872400,49842000],[1770958800,49842000],[1771045200,49884000],[1771131600,49884000],[1771218000,49884000],[1771304400,49884000],[1771390800,49884000],[1771477200,49884000],[1771563600,49884000],[1771650000,50083000],[1771736400,50083000],[1771822800,50083000],[1771909200,50083000],[1771995600,50083000],[1772082000,50083000],[1772168400,50083000],[1772254800,49699000],[1772341200,49699000],[1772427600,49699000],[1772514000,49699000],[1772600400,49699000],[1772686800,49699000],[1772773200,49699000],[1772859600,50889000],[1772946000,50889000],[1773028800,50889000],[1773115200,50889000],[1773201600,50889000],[1773288000,50889000],[1773374400,50889000],[1773460800,51599000],[1773547200,51599000],[1773633600,51599000],[1773720000,51599000],[1773806400,51599000],[1773892800,51599000],[1773979200,51599000],[1774065600,54208000],[1774152000,54208000],[1774238400,54208000],[1774324800,54208000],[1774411200,54208000],[1774497600,54208000],[1774584000,54208000],[1774670400,35777000],[1774756800,35777000],[1774843200,35777000],[1774929600,35777000],[1775016000,35777000],[1775102400,35777000],[1775188800,35777000],[1775275200,35419000],[1775361600,35419000],[1775448000,35419000],[1775534400,35419000],[1775620800,35419000],[1775707200,35419000],[1775793600,35419000],[1775880000,35065000],[1775966400,35065000],[1776052800,35065000],[1776139200,35065000],[1776225600,35065000],[1776312000,35065000],[1776398400,35065000],[1776484800,34715000],[1776571200,34715000],[1776657600,34715000],[1776744000,34715000],[1776830400,34715000],[1776916800,34715000],[1777003200,34715000],[1777089600,34367000],[1777176000,34367000],[1777262400,34367000],[1777348800,34367000],[1777435200,34367000],[1777521600,34367000],[1777608000,34367000],[1777694400,42015000],[1777780800,42015000],[1777867200,42015000],[1777953600,42015000],[1778040000,42015000],[1778126400,42015000],[1778212800,42015000],[1778299200,76547000],[1778385600,76547000],[1778472000,76547000],[1778558400,76547000],[1778644800,76547000],[1778731200,76547000],[1778817600,76547000],[1778904000,50521000],[1778990400,50521000],[1779076800,50521000],[1779163200,50521000],[1779249600,50521000],[1779336000,50521000],[1779422400,50521000],[1779508800,50016000],[1779595200,50016000],[1779681600,50016000],[1779768000,50016000],[1779854400,50016000],[1779940800,50016000],[1780027200,50016000],[1780113600,49515000],[1780200000,49515000],[1780286400,49515000],[1780372800,49515000],[1780459200,49515000],[1780545600,49515000],[1780632000,49515000],[1780718400,49020000],[1780804800,49020000],[1780891200,49020000],[1780977600,49020000],[1781064000,49020000],[1781150400,49020000],[1781236800,49020000],[1781323200,48530000],[1781409600,48530000],[1781496000,48530000],[1781582400,48530000],[1781668800,48530000],[1781755200,48530000],[1781841600,48530000],[1781928000,48045000],[1782014400,48045000],[1782100800,48045000],[1782187200,48045000],[1782273600,48045000],[1782360000,48045000],[1782446400,48045000],[1782532800,51325000],[1782619200,51325000],[1782705600,51325000],[1782792000,51325000],[1782878400,51325000],[1782964800,51325000],[1783051200,51325000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4544.7834999999995]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4811.8837000000003]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,4987.1700000000001]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5172.0397000000003]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5616.7416999999996]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5714.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1146542400,5899.4778999999999]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"$","index":0,"seriesType":7,"values":[[1178078400,7632.4610000000002]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7927.2799999999997]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[1178078400,8762.1334999999999]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"$","index":0,"seriesType":7,"values":[[1272945600,8929.3600999999999]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9575.7299999999996]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"$","index":0,"seriesType":7,"values":[[1209700800,11594.299999999999]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"$","index":0,"seriesType":7,"values":[[1367467200,12139.8089]],"color":"","scatterMarkerSymbol":"none"},"AVAV":{"name":"AVAV","unit":"$","index":0,"seriesType":7,"values":[[1462248000,14272.059999999999]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"$","index":0,"seriesType":7,"values":[[1462248000,14307.8819]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15783.459999999999]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1493697600,16884.978999999999]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"$","index":0,"seriesType":7,"values":[[1525233600,17162.604500000001]],"color":"","scatterMarkerSymbol":"none"},"SKT":{"name":"SKT","unit":"$","index":0,"seriesType":7,"values":[[1620100800,19736.231599999999]],"color":"","scatterMarkerSymbol":"none"},"VPRT":{"name":"VPRT","unit":"$","index":0,"seriesType":7,"values":[[1620100800,19881.509999999998]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"$","index":0,"seriesType":7,"values":[[1651550400,19883.700000000001]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[1620100800,20901.812699999999]],"color":"","scatterMarkerSymbol":"none"},"ONNN":{"name":"ONNN","unit":"$","index":0,"seriesType":7,"values":[[1651550400,21678.82]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,24020.225999999999]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"$","index":0,"seriesType":7,"values":[[1746158400,26371.200000000001]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1746158400,30340.552100000001]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7122.4016000000001],[1525233600,17337.881600000001]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8444.9801000000007],[1241323200,8444.9801000000007],[1241409600,8444.9801000000007]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"$","index":0,"seriesType":7,"values":[[1588392000,17472.279999999999],[1588478400,17472.279999999999],[1588564800,17472.279999999999]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"$","index":0,"seriesType":7,"values":[[1777694400,27144.130399999998],[1777780800,27144.130399999998],[1777867200,27144.130399999998]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"$","index":0,"seriesType":7,"values":[[1777694400,32948.098599999998],[1777780800,32948.098599999998],[1777867200,32948.098599999998]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[1777694400,36603.237000000001],[1777780800,36603.237000000001],[1777867200,36603.237000000001]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"$","index":0,"seriesType":7,"values":[[1777694400,53666.019999999997],[1777780800,53666.019999999997],[1777867200,53666.019999999997]],"color":"","scatterMarkerSymbol":"none"},"BE":{"name":"BE","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25305.560000000001],[1778040000,25305.560000000001],[1778126400,25305.560000000001],[1778212800,25305.560000000001],[1778299200,25305.560000000001],[1778385600,25305.560000000001],[1778472000,25305.560000000001],[1778558400,25305.560000000001],[1778644800,25305.560000000001],[1778731200,25305.560000000001],[1778817600,25305.560000000001],[1778904000,25305.560000000001],[1778990400,25305.560000000001],[1779076800,25305.560000000001],[1779163200,25305.560000000001],[1779249600,25305.560000000001],[1779336000,25305.560000000001],[1779422400,25305.560000000001],[1779508800,25305.560000000001],[1779595200,25305.560000000001],[1779681600,25305.560000000001],[1779768000,25305.560000000001],[1779854400,25305.560000000001],[1779940800,25305.560000000001],[1780027200,25305.560000000001],[1780113600,25305.560000000001],[1780200000,25305.560000000001],[1780286400,25305.560000000001],[1780372800,25305.560000000001],[1780459200,25305.560000000001],[1780545600,25305.560000000001],[1780632000,25305.560000000001],[1780718400,25305.560000000001],[1780804800,25305.560000000001],[1780891200,25305.560000000001],[1780977600,25305.560000000001],[1781064000,25305.560000000001],[1781150400,25305.560000000001],[1781236800,25305.560000000001],[1781323200,25305.560000000001],[1781409600,25305.560000000001],[1781496000,25305.560000000001],[1781582400,25305.560000000001],[1781668800,25305.560000000001],[1781755200,25305.560000000001],[1781841600,25305.560000000001],[1781928000,25305.560000000001],[1782014400,25305.560000000001],[1782100800,25305.560000000001],[1782187200,25305.560000000001],[1782273600,25305.560000000001],[1782360000,25305.560000000001],[1782446400,25305.560000000001],[1782532800,25305.560000000001],[1782619200,25305.560000000001],[1782705600,25305.560000000001],[1782792000,25305.560000000001],[1782878400,25305.560000000001],[1782964800,25305.560000000001],[1783051200,25305.560000000001]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25685.32],[1778040000,25685.32],[1778126400,25685.32],[1778212800,25685.32],[1778299200,25685.32],[1778385600,25685.32],[1778472000,25685.32],[1778558400,25685.32],[1778644800,25685.32],[1778731200,25685.32],[1778817600,25685.32],[1778904000,25685.32],[1778990400,25685.32],[1779076800,25685.32],[1779163200,25685.32],[1779249600,25685.32],[1779336000,25685.32],[1779422400,25685.32],[1779508800,25685.32],[1779595200,25685.32],[1779681600,25685.32],[1779768000,25685.32],[1779854400,25685.32],[1779940800,25685.32],[1780027200,25685.32],[1780113600,25685.32],[1780200000,25685.32],[1780286400,25685.32],[1780372800,25685.32],[1780459200,25685.32],[1780545600,25685.32],[1780632000,25685.32],[1780718400,25685.32],[1780804800,25685.32],[1780891200,25685.32],[1780977600,25685.32],[1781064000,25685.32],[1781150400,25685.32],[1781236800,25685.32],[1781323200,25685.32],[1781409600,25685.32],[1781496000,25685.32],[1781582400,25685.32],[1781668800,25685.32],[1781755200,25685.32],[1781841600,25685.32],[1781928000,25685.32],[1782014400,25685.32],[1782100800,25685.32],[1782187200,25685.32],[1782273600,25685.32],[1782360000,25685.32],[1782446400,25685.32],[1782532800,25685.32],[1782619200,25685.32],[1782705600,25685.32],[1782792000,25685.32],[1782878400,25685.32],[1782964800,25685.32],[1783051200,25685.32]],"color":"","scatterMarkerSymbol":"none"},"VRNS":{"name":"VRNS","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25732.099999999999],[1778040000,25732.099999999999],[1778126400,25732.099999999999],[1778212800,25732.099999999999],[1778299200,25732.099999999999],[1778385600,25732.099999999999],[1778472000,25732.099999999999],[1778558400,25732.099999999999],[1778644800,25732.099999999999],[1778731200,25732.099999999999],[1778817600,25732.099999999999],[1778904000,25732.099999999999],[1778990400,25732.099999999999],[1779076800,25732.099999999999],[1779163200,25732.099999999999],[1779249600,25732.099999999999],[1779336000,25732.099999999999],[1779422400,25732.099999999999],[1779508800,25732.099999999999],[1779595200,25732.099999999999],[1779681600,25732.099999999999],[1779768000,25732.099999999999],[1779854400,25732.099999999999],[1779940800,25732.099999999999],[1780027200,25732.099999999999],[1780113600,25732.099999999999],[1780200000,25732.099999999999],[1780286400,25732.099999999999],[1780372800,25732.099999999999],[1780459200,25732.099999999999],[1780545600,25732.099999999999],[1780632000,25732.099999999999],[1780718400,25732.099999999999],[1780804800,25732.099999999999],[1780891200,25732.099999999999],[1780977600,25732.099999999999],[1781064000,25732.099999999999],[1781150400,25732.099999999999],[1781236800,25732.099999999999],[1781323200,25732.099999999999],[1781409600,25732.099999999999],[1781496000,25732.099999999999],[1781582400,25732.099999999999],[1781668800,25732.099999999999],[1781755200,25732.099999999999],[1781841600,25732.099999999999],[1781928000,25732.099999999999],[1782014400,25732.099999999999],[1782100800,25732.099999999999],[1782187200,25732.099999999999],[1782273600,25732.099999999999],[1782360000,25732.099999999999],[1782446400,25732.099999999999],[1782532800,25732.099999999999],[1782619200,25732.099999999999],[1782705600,25732.099999999999],[1782792000,25732.099999999999],[1782878400,25732.099999999999],[1782964800,25732.099999999999],[1783051200,25732.099999999999]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25737.136399999999],[1778040000,25737.136399999999],[1778126400,25737.136399999999],[1778212800,25737.136399999999],[1778299200,25737.136399999999],[1778385600,25737.136399999999],[1778472000,25737.136399999999],[1778558400,25737.136399999999],[1778644800,25737.136399999999],[1778731200,25737.136399999999],[1778817600,25737.136399999999],[1778904000,25737.136399999999],[1778990400,25737.136399999999],[1779076800,25737.136399999999],[1779163200,25737.136399999999],[1779249600,25737.136399999999],[1779336000,25737.136399999999],[1779422400,25737.136399999999],[1779508800,25737.136399999999],[1779595200,25737.136399999999],[1779681600,25737.136399999999],[1779768000,25737.136399999999],[1779854400,25737.136399999999],[1779940800,25737.136399999999],[1780027200,25737.136399999999],[1780113600,25737.136399999999],[1780200000,25737.136399999999],[1780286400,25737.136399999999],[1780372800,25737.136399999999],[1780459200,25737.136399999999],[1780545600,25737.136399999999],[1780632000,25737.136399999999],[1780718400,25737.136399999999],[1780804800,25737.136399999999],[1780891200,25737.136399999999],[1780977600,25737.136399999999],[1781064000,25737.136399999999],[1781150400,25737.136399999999],[1781236800,25737.136399999999],[1781323200,25737.136399999999],[1781409600,25737.136399999999],[1781496000,25737.136399999999],[1781582400,25737.136399999999],[1781668800,25737.136399999999],[1781755200,25737.136399999999],[1781841600,25737.136399999999],[1781928000,25737.136399999999],[1782014400,25737.136399999999],[1782100800,25737.136399999999],[1782187200,25737.136399999999],[1782273600,25737.136399999999],[1782360000,25737.136399999999],[1782446400,25737.136399999999],[1782532800,25737.136399999999],[1782619200,25737.136399999999],[1782705600,25737.136399999999],[1782792000,25737.136399999999],[1782878400,25737.136399999999],[1782964800,25737.136399999999],[1783051200,25737.136399999999]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"$","index":0,"seriesType":7,"values":[[1777953600,26166.757600000001],[1778040000,26166.757600000001],[1778126400,26166.757600000001],[1778212800,26166.757600000001],[1778299200,26166.757600000001],[1778385600,26166.757600000001],[1778472000,26166.757600000001],[1778558400,26166.757600000001],[1778644800,26166.757600000001],[1778731200,26166.757600000001],[1778817600,26166.757600000001],[1778904000,26166.757600000001],[1778990400,26166.757600000001],[1779076800,26166.757600000001],[1779163200,26166.757600000001],[1779249600,26166.757600000001],[1779336000,26166.757600000001],[1779422400,26166.757600000001],[1779508800,26166.757600000001],[1779595200,26166.757600000001],[1779681600,26166.757600000001],[1779768000,26166.757600000001],[1779854400,26166.757600000001],[1779940800,26166.757600000001],[1780027200,26166.757600000001],[1780113600,26166.757600000001],[1780200000,26166.757600000001],[1780286400,26166.757600000001],[1780372800,26166.757600000001],[1780459200,26166.757600000001],[1780545600,26166.757600000001],[1780632000,26166.757600000001],[1780718400,26166.757600000001],[1780804800,26166.757600000001],[1780891200,26166.757600000001],[1780977600,26166.757600000001],[1781064000,26166.757600000001],[1781150400,26166.757600000001],[1781236800,26166.757600000001],[1781323200,26166.757600000001],[1781409600,26166.757600000001],[1781496000,26166.757600000001],[1781582400,26166.757600000001],[1781668800,26166.757600000001],[1781755200,26166.757600000001],[1781841600,26166.757600000001],[1781928000,26166.757600000001],[1782014400,26166.757600000001],[1782100800,26166.757600000001],[1782187200,26166.757600000001],[1782273600,26166.757600000001],[1782360000,26166.757600000001],[1782446400,26166.757600000001],[1782532800,26166.757600000001],[1782619200,26166.757600000001],[1782705600,26166.757600000001],[1782792000,26166.757600000001],[1782878400,26166.757600000001],[1782964800,26166.757600000001],[1783051200,26166.757600000001]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"$","index":0,"seriesType":7,"values":[[1777953600,26754.34],[1778040000,26754.34],[1778126400,26754.34],[1778212800,26754.34],[1778299200,26754.34],[1778385600,26754.34],[1778472000,26754.34],[1778558400,26754.34],[1778644800,26754.34],[1778731200,26754.34],[1778817600,26754.34],[1778904000,26754.34],[1778990400,26754.34],[1779076800,26754.34],[1779163200,26754.34],[1779249600,26754.34],[1779336000,26754.34],[1779422400,26754.34],[1779508800,26754.34],[1779595200,26754.34],[1779681600,26754.34],[1779768000,26754.34],[1779854400,26754.34],[1779940800,26754.34],[1780027200,26754.34],[1780113600,26754.34],[1780200000,26754.34],[1780286400,26754.34],[1780372800,26754.34],[1780459200,26754.34],[1780545600,26754.34],[1780632000,26754.34],[1780718400,26754.34],[1780804800,26754.34],[1780891200,26754.34],[1780977600,26754.34],[1781064000,26754.34],[1781150400,26754.34],[1781236800,26754.34],[1781323200,26754.34],[1781409600,26754.34],[1781496000,26754.34],[1781582400,26754.34],[1781668800,26754.34],[1781755200,26754.34],[1781841600,26754.34],[1781928000,26754.34],[1782014400,26754.34],[1782100800,26754.34],[1782187200,26754.34],[1782273600,26754.34],[1782360000,26754.34],[1782446400,26754.34],[1782532800,26754.34],[1782619200,26754.34],[1782705600,26754.34],[1782792000,26754.34],[1782878400,26754.34],[1782964800,26754.34],[1783051200,26754.34]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"$","index":0,"seriesType":7,"values":[[1777694400,99239.839999999997],[1777780800,99239.839999999997],[1777867200,99239.839999999997],[1777953600,99239.839999999997],[1778040000,99239.839999999997],[1778126400,99239.839999999997],[1778212800,99239.839999999997],[1778299200,99239.839999999997],[1778385600,99239.839999999997],[1778472000,99239.839999999997],[1778558400,99239.839999999997],[1778644800,99239.839999999997],[1778731200,99239.839999999997],[1778817600,99239.839999999997],[1778904000,99239.839999999997],[1778990400,99239.839999999997],[1779076800,99239.839999999997],[1779163200,99239.839999999997],[1779249600,99239.839999999997],[1779336000,99239.839999999997],[1779422400,99239.839999999997],[1779508800,99239.839999999997],[1779595200,99239.839999999997],[1779681600,99239.839999999997],[1779768000,99239.839999999997],[1779854400,99239.839999999997],[1779940800,99239.839999999997],[1780027200,99239.839999999997],[1780113600,99239.839999999997],[1780200000,99239.839999999997],[1780286400,99239.839999999997],[1780372800,99239.839999999997],[1780459200,99239.839999999997],[1780545600,99239.839999999997],[1780632000,99239.839999999997],[1780718400,99239.839999999997],[1780804800,99239.839999999997],[1780891200,99239.839999999997],[1780977600,99239.839999999997],[1781064000,99239.839999999997],[1781150400,99239.839999999997],[1781236800,99239.839999999997],[1781323200,99239.839999999997],[1781409600,99239.839999999997],[1781496000,99239.839999999997],[1781582400,99239.839999999997],[1781668800,99239.839999999997],[1781755200,99239.839999999997],[1781841600,99239.839999999997],[1781928000,99239.839999999997],[1782014400,99239.839999999997],[1782100800,99239.839999999997],[1782187200,99239.839999999997],[1782273600,99239.839999999997],[1782360000,99239.839999999997],[1782446400,99239.839999999997],[1782532800,99239.839999999997],[1782619200,99239.839999999997],[1782705600,99239.839999999997],[1782792000,99239.839999999997],[1782878400,99239.839999999997],[1782964800,99239.839999999997],[1783051200,99239.839999999997]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,24223.5566],[1777608000,24223.5566],[1777694400,33750.508199999997],[1777780800,33750.508199999997],[1777867200,33750.508199999997],[1777953600,33750.508199999997],[1778040000,33750.508199999997],[1778126400,33750.508199999997],[1778212800,33750.508199999997],[1778299200,33750.508199999997],[1778385600,33750.508199999997],[1778472000,33750.508199999997],[1778558400,33750.508199999997],[1778644800,33750.508199999997],[1778731200,33750.508199999997],[1778817600,33750.508199999997],[1778904000,33750.508199999997],[1778990400,33750.508199999997],[1779076800,33750.508199999997],[1779163200,33750.508199999997],[1779249600,33750.508199999997],[1779336000,33750.508199999997],[1779422400,33750.508199999997],[1779508800,33750.508199999997],[1779595200,33750.508199999997],[1779681600,33750.508199999997],[1779768000,33750.508199999997],[1779854400,33750.508199999997],[1779940800,33750.508199999997],[1780027200,33750.508199999997],[1780113600,33750.508199999997],[1780200000,33750.508199999997],[1780286400,33750.508199999997],[1780372800,33750.508199999997],[1780459200,33750.508199999997],[1780545600,33750.508199999997],[1780632000,33750.508199999997],[1780718400,33750.508199999997],[1780804800,33750.508199999997],[1780891200,33750.508199999997],[1780977600,33750.508199999997],[1781064000,33750.508199999997],[1781150400,33750.508199999997],[1781236800,33750.508199999997],[1781323200,33750.508199999997],[1781409600,33750.508199999997],[1781496000,33750.508199999997],[1781582400,33750.508199999997],[1781668800,33750.508199999997],[1781755200,33750.508199999997],[1781841600,33750.508199999997],[1781928000,33750.508199999997],[1782014400,33750.508199999997],[1782100800,33750.508199999997],[1782187200,33750.508199999997],[1782273600,33750.508199999997],[1782360000,33750.508199999997],[1782446400,33750.508199999997],[1782532800,33750.508199999997],[1782619200,33750.508199999997],[1782705600,33750.508199999997],[1782792000,33750.508199999997],[1782878400,33750.508199999997],[1782964800,33750.508199999997],[1783051200,33750.508199999997]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1132376400,3740.6999999999998],[1132462800,3740.6999999999998],[1132549200,3740.6999999999998],[1132635600,3740.6999999999998],[1132722000,3740.6999999999998],[1132808400,3740.6999999999998],[1132894800,3740.6999999999998],[1132981200,3740.6999999999998],[1133067600,3740.6999999999998],[1133154000,3740.6999999999998],[1133240400,3740.6999999999998],[1133326800,3740.6999999999998],[1133413200,3740.6999999999998],[1133499600,3740.6999999999998],[1133586000,3740.6999999999998],[1133672400,3740.6999999999998],[1133758800,3740.6999999999998],[1133845200,3740.6999999999998],[1133931600,3740.6999999999998],[1134018000,3740.6999999999998],[1134104400,3740.6999999999998],[1134190800,3740.6999999999998],[1134277200,3740.6999999999998],[1134363600,3740.6999999999998],[1134450000,3740.6999999999998],[1134536400,3740.6999999999998],[1134622800,3740.6999999999998],[1134709200,3740.6999999999998],[1134795600,3740.6999999999998],[1134882000,3740.6999999999998],[1134968400,3740.6999999999998],[1135054800,3740.6999999999998],[1135141200,3740.6999999999998],[1135227600,3740.6999999999998],[1135314000,3740.6999999999998],[1135400400,3740.6999999999998],[1135486800,3740.6999999999998],[1135573200,3740.6999999999998],[1135659600,3740.6999999999998],[1135746000,3740.6999999999998],[1135832400,3740.6999999999998],[1135918800,3740.6999999999998],[1136005200,3740.6999999999998],[1136091600,3740.6999999999998],[1136178000,3740.6999999999998],[1136264400,3740.6999999999998],[1136350800,3740.6999999999998],[1136437200,3740.6999999999998],[1136523600,3740.6999999999998],[1136610000,3740.6999999999998],[1136696400,3740.6999999999998],[1136782800,3740.6999999999998],[1136869200,3740.6999999999998],[1136955600,3740.6999999999998],[1137042000,3740.6999999999998],[1137128400,3740.6999999999998],[1137214800,3740.6999999999998],[1137301200,3740.6999999999998],[1137387600,3740.6999999999998],[1137474000,3740.6999999999998],[1137560400,3740.6999999999998],[1137646800,3740.6999999999998],[1137733200,3740.6999999999998],[1137819600,3740.6999999999998],[1137906000,3740.6999999999998],[1137992400,3740.6999999999998],[1138078800,3740.6999999999998],[1138165200,3740.6999999999998],[1138251600,3740.6999999999998],[1138338000,3740.6999999999998],[1138424400,3740.6999999999998],[1138510800,3740.6999999999998],[1138597200,3740.6999999999998],[1138683600,3740.6999999999998],[1138770000,3740.6999999999998],[1138856400,3740.6999999999998],[1138942800,3740.6999999999998],[1139029200,3740.6999999999998],[1139115600,3740.6999999999998],[1139202000,3740.6999999999998],[1139288400,3740.6999999999998],[1139374800,3740.6999999999998],[1139461200,3740.6999999999998],[1139547600,3740.6999999999998],[1139634000,3740.6999999999998],[1139720400,3740.6999999999998],[1139806800,3740.6999999999998],[1139893200,3740.6999999999998],[1139979600,3740.6999999999998],[1140066000,3740.6999999999998],[1140152400,3740.6999999999998],[1140238800,3740.6999999999998],[1140325200,3740.6999999999998],[1140411600,3740.6999999999998],[1140498000,3740.6999999999998],[1140584400,3740.6999999999998],[1140670800,3740.6999999999998],[1140757200,3740.6999999999998],[1140843600,3740.6999999999998],[1140930000,3740.6999999999998],[1141016400,3740.6999999999998],[1141102800,3740.6999999999998],[1141189200,3740.6999999999998],[1141275600,3740.6999999999998],[1141362000,3740.6999999999998],[1141448400,3740.6999999999998],[1141534800,3740.6999999999998],[1141621200,3740.6999999999998],[1141707600,3740.6999999999998],[1141794000,3740.6999999999998],[1141880400,3740.6999999999998],[1141966800,3740.6999999999998],[1142053200,3740.6999999999998],[1142139600,3740.6999999999998],[1142226000,3740.6999999999998],[1142312400,3740.6999999999998],[1142398800,3740.6999999999998],[1142485200,3740.6999999999998],[1142571600,3740.6999999999998],[1142658000,3740.6999999999998],[1142744400,3740.6999999999998],[1142830800,3740.6999999999998],[1142917200,3740.6999999999998],[1143003600,3740.6999999999998],[1143090000,3740.6999999999998],[1143176400,3740.6999999999998],[1143262800,3740.6999999999998],[1143349200,3740.6999999999998],[1143435600,3740.6999999999998],[1143522000,3740.6999999999998],[1143608400,3740.6999999999998],[1143694800,3740.6999999999998],[1143781200,3740.6999999999998],[1143867600,3740.6999999999998],[1143954000,3740.6999999999998],[1144036800,3740.6999999999998],[1144123200,3740.6999999999998],[1144209600,3740.6999999999998],[1144296000,3740.6999999999998],[1144382400,3740.6999999999998],[1144468800,3740.6999999999998],[1144555200,3740.6999999999998],[1144641600,3740.6999999999998],[1144728000,3740.6999999999998],[1144814400,3740.6999999999998],[1144900800,3740.6999999999998],[1144987200,3740.6999999999998],[1145073600,3740.6999999999998],[1145160000,3740.6999999999998],[1145246400,3740.6999999999998],[1145332800,3740.6999999999998],[1145419200,3740.6999999999998],[1145505600,3740.6999999999998],[1145592000,3740.6999999999998],[1145678400,3740.6999999999998],[1145764800,3740.6999999999998],[1145851200,3740.6999999999998],[1145937600,3740.6999999999998],[1146024000,3740.6999999999998],[1146110400,3740.6999999999998],[1146196800,3740.6999999999998],[1556769600,18920.68]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3905.8779],[1115265600,3905.8779],[1115352000,3905.8779],[1115438400,3905.8779],[1115524800,3905.8779],[1115611200,3905.8779],[1115697600,3905.8779],[1115784000,3905.8779],[1115870400,3905.8779],[1115956800,3905.8779],[1116043200,3905.8779],[1116129600,3905.8779],[1116216000,3905.8779],[1116302400,3905.8779],[1116388800,3905.8779],[1116475200,3905.8779],[1116561600,3905.8779],[1116648000,3905.8779],[1116734400,3905.8779],[1116820800,3905.8779],[1116907200,3905.8779],[1116993600,3905.8779],[1117080000,3905.8779],[1117166400,3905.8779],[1117252800,3905.8779],[1117339200,3905.8779],[1117425600,3905.8779],[1117512000,3905.8779],[1117598400,3905.8779],[1117684800,3905.8779],[1117771200,3905.8779],[1117857600,3905.8779],[1117944000,3905.8779],[1118030400,3905.8779],[1118116800,3905.8779],[1118203200,3905.8779],[1118289600,3905.8779],[1118376000,3905.8779],[1118462400,3905.8779],[1118548800,3905.8779],[1118635200,3905.8779],[1118721600,3905.8779],[1118808000,3905.8779],[1118894400,3905.8779],[1118980800,3905.8779],[1119067200,3905.8779],[1119153600,3905.8779],[1119240000,3905.8779],[1119326400,3905.8779],[1119412800,3905.8779],[1119499200,3905.8779],[1119585600,3905.8779],[1119672000,3905.8779],[1119758400,3905.8779],[1119844800,3905.8779],[1119931200,3905.8779],[1120017600,3905.8779],[1120104000,3905.8779],[1120190400,3905.8779],[1120276800,3905.8779],[1120363200,3905.8779],[1120449600,3905.8779],[1120536000,3905.8779],[1120622400,3905.8779],[1120708800,3905.8779],[1120795200,3905.8779],[1120881600,3905.8779],[1120968000,3905.8779],[1121054400,3905.8779],[1121140800,3905.8779],[1121227200,3905.8779],[1121313600,3905.8779],[1121400000,3905.8779],[1121486400,3905.8779],[1121572800,3905.8779],[1121659200,3905.8779],[1121745600,3905.8779],[1121832000,3905.8779],[1121918400,3905.8779],[1122004800,3905.8779],[1122091200,3905.8779],[1122177600,3905.8779],[1122264000,3905.8779],[1122350400,3905.8779],[1122436800,3905.8779],[1122523200,3905.8779],[1122609600,3905.8779],[1122696000,3905.8779],[1122782400,3905.8779],[1122868800,3905.8779],[1122955200,3905.8779],[1123041600,3905.8779],[1123128000,3905.8779],[1123214400,3905.8779],[1123300800,3905.8779],[1123387200,3905.8779],[1123473600,3905.8779],[1123560000,3905.8779],[1123646400,3905.8779],[1123732800,3905.8779],[1123819200,3905.8779],[1123905600,3905.8779],[1123992000,3905.8779],[1124078400,3905.8779],[1124164800,3905.8779],[1124251200,3905.8779],[1124337600,3905.8779],[1124424000,3905.8779],[1124510400,3905.8779],[1124596800,3905.8779],[1124683200,3905.8779],[1124769600,3905.8779],[1124856000,3905.8779],[1124942400,3905.8779],[1125028800,3905.8779],[1125115200,3905.8779],[1125201600,3905.8779],[1125288000,3905.8779],[1125374400,3905.8779],[1125460800,3905.8779],[1125547200,3905.8779],[1125633600,3905.8779],[1125720000,3905.8779],[1125806400,3905.8779],[1125892800,3905.8779],[1125979200,3905.8779],[1126065600,3905.8779],[1126152000,3905.8779],[1126238400,3905.8779],[1126324800,3905.8779],[1126411200,3905.8779],[1126497600,3905.8779],[1126584000,3905.8779],[1126670400,3905.8779],[1126756800,3905.8779],[1126843200,3905.8779],[1126929600,3905.8779],[1127016000,3905.8779],[1127102400,3905.8779],[1127188800,3905.8779],[1127275200,3905.8779],[1127361600,3905.8779],[1127448000,3905.8779],[1127534400,3905.8779],[1127620800,3905.8779],[1127707200,3905.8779],[1127793600,3905.8779],[1127880000,3905.8779],[1127966400,3905.8779],[1128052800,3905.8779],[1128139200,3905.8779],[1128225600,3905.8779],[1128312000,3905.8779],[1128398400,3905.8779],[1128484800,3905.8779],[1128571200,3905.8779],[1128657600,3905.8779],[1128744000,3905.8779],[1128830400,3905.8779],[1128916800,3905.8779],[1129003200,3905.8779],[1129089600,3905.8779],[1129176000,3905.8779],[1129262400,3905.8779],[1129348800,3905.8779],[1129435200,3905.8779],[1129521600,3905.8779],[1129608000,3905.8779],[1129694400,3905.8779],[1129780800,3905.8779],[1129867200,3905.8779],[1129953600,3905.8779],[1130040000,3905.8779],[1130126400,3905.8779],[1130212800,3905.8779],[1130299200,3905.8779],[1130385600,3905.8779],[1130472000,3905.8779],[1130558400,3905.8779],[1130644800,3905.8779],[1130734800,3905.8779],[1130821200,3905.8779],[1130907600,3905.8779],[1130994000,3905.8779],[1131080400,3905.8779],[1131166800,3905.8779],[1131253200,3905.8779],[1131339600,3905.8779],[1131426000,3905.8779],[1131512400,3905.8779],[1131598800,3905.8779],[1131685200,3905.8779],[1131771600,3905.8779],[1131858000,3905.8779],[1131944400,3905.8779],[1132030800,3905.8779],[1132117200,3905.8779],[1132203600,3905.8779],[1132290000,3905.8779]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3446.6599999999999],[1083816000,3446.6599999999999],[1083902400,3446.6599999999999],[1083988800,3446.6599999999999],[1084075200,3446.6599999999999],[1084161600,3446.6599999999999],[1084248000,3446.6599999999999],[1084334400,3446.6599999999999],[1084420800,3446.6599999999999],[1084507200,3446.6599999999999],[1084593600,3446.6599999999999],[1084680000,3446.6599999999999],[1084766400,3446.6599999999999],[1084852800,3446.6599999999999],[1084939200,3446.6599999999999],[1085025600,3446.6599999999999],[1085112000,3446.6599999999999],[1085198400,3446.6599999999999],[1085284800,3446.6599999999999],[1085371200,3446.6599999999999],[1085457600,3446.6599999999999],[1085544000,3446.6599999999999],[1085630400,3446.6599999999999],[1085716800,3446.6599999999999],[1085803200,3446.6599999999999],[1085889600,3446.6599999999999],[1085976000,3446.6599999999999],[1086062400,3446.6599999999999],[1086148800,3446.6599999999999],[1086235200,3446.6599999999999],[1086321600,3446.6599999999999],[1086408000,3446.6599999999999],[1086494400,3446.6599999999999],[1086580800,3446.6599999999999],[1086667200,3446.6599999999999],[1086753600,3446.6599999999999],[1086840000,3446.6599999999999],[1086926400,3446.6599999999999],[1087012800,3446.6599999999999],[1087099200,3446.6599999999999],[1087185600,3446.6599999999999],[1087272000,3446.6599999999999],[1087358400,3446.6599999999999],[1087444800,3446.6599999999999],[1087531200,3446.6599999999999],[1087617600,3446.6599999999999],[1087704000,3446.6599999999999],[1087790400,3446.6599999999999],[1087876800,3446.6599999999999],[1087963200,3446.6599999999999],[1088049600,3446.6599999999999],[1088136000,3446.6599999999999],[1088222400,3446.6599999999999],[1088308800,3446.6599999999999],[1088395200,3446.6599999999999],[1088481600,3446.6599999999999],[1088568000,3446.6599999999999],[1088654400,3446.6599999999999],[1088740800,3446.6599999999999],[1088827200,3446.6599999999999],[1088913600,3446.6599999999999],[1089000000,3446.6599999999999],[1089086400,3446.6599999999999],[1089172800,3446.6599999999999],[1089259200,3446.6599999999999],[1089345600,3446.6599999999999],[1089432000,3446.6599999999999],[1089518400,3446.6599999999999],[1089604800,3446.6599999999999],[1089691200,3446.6599999999999],[1089777600,3446.6599999999999],[1089864000,3446.6599999999999],[1089950400,3446.6599999999999],[1090036800,3446.6599999999999],[1090123200,3446.6599999999999],[1090209600,3446.6599999999999],[1090296000,3446.6599999999999],[1090382400,3446.6599999999999],[1090468800,3446.6599999999999],[1090555200,3446.6599999999999],[1090641600,3446.6599999999999],[1090728000,3446.6599999999999],[1090814400,3446.6599999999999],[1090900800,3446.6599999999999],[1090987200,3446.6599999999999],[1091073600,3446.6599999999999],[1091160000,3446.6599999999999],[1091246400,3446.6599999999999],[1091332800,3446.6599999999999],[1091419200,3446.6599999999999],[1091505600,3446.6599999999999],[1091592000,3446.6599999999999],[1091678400,3446.6599999999999],[1091764800,3446.6599999999999],[1091851200,3446.6599999999999],[1091937600,3446.6599999999999],[1092024000,3446.6599999999999],[1092110400,3446.6599999999999],[1092196800,3446.6599999999999],[1092283200,3446.6599999999999],[1092369600,3446.6599999999999],[1092456000,3446.6599999999999],[1092542400,3446.6599999999999],[1092628800,3446.6599999999999],[1092715200,3446.6599999999999],[1092801600,3446.6599999999999],[1092888000,3446.6599999999999],[1092974400,3446.6599999999999],[1093060800,3446.6599999999999],[1093147200,3446.6599999999999],[1093233600,3446.6599999999999],[1093320000,3446.6599999999999],[1093406400,3446.6599999999999],[1093492800,3446.6599999999999],[1093579200,3446.6599999999999],[1093665600,3446.6599999999999],[1093752000,3446.6599999999999],[1093838400,3446.6599999999999],[1093924800,3446.6599999999999],[1094011200,3446.6599999999999],[1094097600,3446.6599999999999],[1094184000,3446.6599999999999],[1094270400,3446.6599999999999],[1094356800,3446.6599999999999],[1094443200,3446.6599999999999],[1094529600,3446.6599999999999],[1094616000,3446.6599999999999],[1094702400,3446.6599999999999],[1094788800,3446.6599999999999],[1094875200,3446.6599999999999],[1094961600,3446.6599999999999],[1095048000,3446.6599999999999],[1095134400,3446.6599999999999],[1095220800,3446.6599999999999],[1095307200,3446.6599999999999],[1095393600,3446.6599999999999],[1095480000,3446.6599999999999],[1095566400,3446.6599999999999],[1095652800,3446.6599999999999],[1095739200,3446.6599999999999],[1095825600,3446.6599999999999],[1095912000,3446.6599999999999],[1095998400,3446.6599999999999],[1096084800,3446.6599999999999],[1096171200,3446.6599999999999],[1096257600,3446.6599999999999],[1096344000,3446.6599999999999],[1096430400,3446.6599999999999],[1096516800,3446.6599999999999],[1096603200,3446.6599999999999],[1096689600,3446.6599999999999],[1096776000,3446.6599999999999],[1096862400,3446.6599999999999],[1096948800,3446.6599999999999],[1097035200,3446.6599999999999],[1097121600,3446.6599999999999],[1097208000,3446.6599999999999],[1097294400,3446.6599999999999],[1097380800,3446.6599999999999],[1097467200,3446.6599999999999],[1097553600,3446.6599999999999],[1097640000,3446.6599999999999],[1097726400,3446.6599999999999],[1097812800,3446.6599999999999],[1097899200,3446.6599999999999],[1097985600,3446.6599999999999],[1098072000,3446.6599999999999],[1098158400,3446.6599999999999],[1098244800,3446.6599999999999],[1098331200,3446.6599999999999],[1098417600,3446.6599999999999],[1098504000,3446.6599999999999],[1098590400,3446.6599999999999],[1098676800,3446.6599999999999],[1098763200,3446.6599999999999],[1098849600,3446.6599999999999],[1098936000,3446.6599999999999],[1099022400,3446.6599999999999],[1099108800,3446.6599999999999],[1099195200,3446.6599999999999],[1099285200,3446.6599999999999],[1099371600,3446.6599999999999],[1099458000,3446.6599999999999],[1099544400,3446.6599999999999],[1099630800,3446.6599999999999],[1099717200,3446.6599999999999],[1099803600,3446.6599999999999],[1099890000,3446.6599999999999],[1099976400,3446.6599999999999],[1100062800,3446.6599999999999],[1100149200,3446.6599999999999],[1100235600,3446.6599999999999],[1100322000,3446.6599999999999],[1100408400,3446.6599999999999],[1100494800,3446.6599999999999],[1100581200,3446.6599999999999],[1100667600,3446.6599999999999],[1100754000,3446.6599999999999],[1100840400,3446.6599999999999],[1100926800,3446.6599999999999],[1101013200,3446.6599999999999],[1101099600,3446.6599999999999],[1101186000,3446.6599999999999],[1101272400,3446.6599999999999],[1101358800,3446.6599999999999],[1101445200,3446.6599999999999],[1101531600,3446.6599999999999],[1101618000,3446.6599999999999],[1101704400,3446.6599999999999],[1101790800,3446.6599999999999],[1101877200,3446.6599999999999],[1101963600,3446.6599999999999],[1102050000,3446.6599999999999],[1102136400,3446.6599999999999],[1102222800,3446.6599999999999],[1102309200,3446.6599999999999],[1102395600,3446.6599999999999],[1102482000,3446.6599999999999],[1102568400,3446.6599999999999],[1102654800,3446.6599999999999],[1102741200,3446.6599999999999],[1102827600,3446.6599999999999],[1102914000,3446.6599999999999],[1103000400,3446.6599999999999],[1103086800,3446.6599999999999],[1103173200,3446.6599999999999],[1103259600,3446.6599999999999],[1103346000,3446.6599999999999],[1103432400,3446.6599999999999],[1103518800,3446.6599999999999]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3773.7701999999999],[1115265600,3773.7701999999999],[1115352000,3773.7701999999999],[1115438400,3773.7701999999999],[1115524800,3773.7701999999999],[1115611200,3773.7701999999999],[1115697600,3773.7701999999999],[1115784000,3773.7701999999999],[1115870400,3773.7701999999999],[1115956800,3773.7701999999999],[1116043200,3773.7701999999999],[1116129600,3773.7701999999999],[1116216000,3773.7701999999999],[1116302400,3773.7701999999999],[1116388800,3773.7701999999999],[1116475200,3773.7701999999999],[1116561600,3773.7701999999999],[1116648000,3773.7701999999999],[1116734400,3773.7701999999999],[1116820800,3773.7701999999999],[1116907200,3773.7701999999999],[1116993600,3773.7701999999999],[1117080000,3773.7701999999999],[1117166400,3773.7701999999999],[1117252800,3773.7701999999999],[1117339200,3773.7701999999999],[1117425600,3773.7701999999999],[1117512000,3773.7701999999999],[1117598400,3773.7701999999999],[1117684800,3773.7701999999999],[1117771200,3773.7701999999999],[1117857600,3773.7701999999999],[1117944000,3773.7701999999999],[1118030400,3773.7701999999999],[1118116800,3773.7701999999999],[1118203200,3773.7701999999999],[1118289600,3773.7701999999999],[1118376000,3773.7701999999999],[1118462400,3773.7701999999999],[1118548800,3773.7701999999999],[1118635200,3773.7701999999999],[1118721600,3773.7701999999999],[1118808000,3773.7701999999999],[1118894400,3773.7701999999999],[1118980800,3773.7701999999999],[1119067200,3773.7701999999999],[1119153600,3773.7701999999999],[1119240000,3773.7701999999999],[1119326400,3773.7701999999999],[1119412800,3773.7701999999999],[1119499200,3773.7701999999999],[1119585600,3773.7701999999999],[1119672000,3773.7701999999999],[1119758400,3773.7701999999999],[1119844800,3773.7701999999999],[1119931200,3773.7701999999999],[1120017600,3773.7701999999999],[1120104000,3773.7701999999999],[1120190400,3773.7701999999999],[1120276800,3773.7701999999999],[1120363200,3773.7701999999999],[1120449600,3773.7701999999999],[1120536000,3773.7701999999999],[1120622400,3773.7701999999999],[1120708800,3773.7701999999999],[1120795200,3773.7701999999999],[1120881600,3773.7701999999999],[1120968000,3773.7701999999999],[1121054400,3773.7701999999999],[1121140800,3773.7701999999999],[1121227200,3773.7701999999999],[1121313600,3773.7701999999999],[1121400000,3773.7701999999999],[1121486400,3773.7701999999999],[1121572800,3773.7701999999999],[1121659200,3773.7701999999999],[1121745600,3773.7701999999999],[1121832000,3773.7701999999999],[1121918400,3773.7701999999999],[1122004800,3773.7701999999999],[1122091200,3773.7701999999999],[1122177600,3773.7701999999999],[1122264000,3773.7701999999999],[1122350400,3773.7701999999999],[1122436800,3773.7701999999999],[1122523200,3773.7701999999999],[1122609600,3773.7701999999999],[1122696000,3773.7701999999999],[1122782400,3773.7701999999999],[1122868800,3773.7701999999999],[1122955200,3773.7701999999999],[1123041600,3773.7701999999999],[1123128000,3773.7701999999999],[1123214400,3773.7701999999999],[1123300800,3773.7701999999999],[1123387200,3773.7701999999999],[1123473600,3773.7701999999999],[1123560000,3773.7701999999999],[1123646400,3773.7701999999999],[1123732800,3773.7701999999999],[1123819200,3773.7701999999999],[1123905600,3773.7701999999999],[1123992000,3773.7701999999999],[1124078400,3773.7701999999999],[1124164800,3773.7701999999999],[1124251200,3773.7701999999999],[1124337600,3773.7701999999999],[1124424000,3773.7701999999999],[1124510400,3773.7701999999999],[1124596800,3773.7701999999999],[1124683200,3773.7701999999999],[1124769600,3773.7701999999999],[1124856000,3773.7701999999999],[1124942400,3773.7701999999999],[1125028800,3773.7701999999999],[1125115200,3773.7701999999999],[1125201600,3773.7701999999999],[1125288000,3773.7701999999999],[1125374400,3773.7701999999999],[1125460800,3773.7701999999999],[1125547200,3773.7701999999999],[1125633600,3773.7701999999999],[1125720000,3773.7701999999999],[1125806400,3773.7701999999999],[1125892800,3773.7701999999999],[1125979200,3773.7701999999999],[1126065600,3773.7701999999999],[1126152000,3773.7701999999999],[1126238400,3773.7701999999999],[1126324800,3773.7701999999999],[1126411200,3773.7701999999999],[1126497600,3773.7701999999999],[1126584000,3773.7701999999999],[1126670400,3773.7701999999999],[1126756800,3773.7701999999999],[1126843200,3773.7701999999999],[1126929600,3773.7701999999999],[1127016000,3773.7701999999999],[1127102400,3773.7701999999999],[1127188800,3773.7701999999999],[1127275200,3773.7701999999999],[1127361600,3773.7701999999999],[1127448000,3773.7701999999999],[1127534400,3773.7701999999999],[1127620800,3773.7701999999999],[1127707200,3773.7701999999999],[1127793600,3773.7701999999999],[1127880000,3773.7701999999999],[1127966400,3773.7701999999999],[1128052800,3773.7701999999999],[1128139200,3773.7701999999999],[1128225600,3773.7701999999999],[1128312000,3773.7701999999999],[1128398400,3773.7701999999999],[1128484800,3773.7701999999999],[1128571200,3773.7701999999999],[1128657600,3773.7701999999999],[1128744000,3773.7701999999999],[1128830400,3773.7701999999999],[1128916800,3773.7701999999999],[1129003200,3773.7701999999999],[1129089600,3773.7701999999999],[1129176000,3773.7701999999999],[1129262400,3773.7701999999999],[1129348800,3773.7701999999999],[1129435200,3773.7701999999999],[1129521600,3773.7701999999999],[1129608000,3773.7701999999999],[1129694400,3773.7701999999999],[1129780800,3773.7701999999999],[1129867200,3773.7701999999999],[1129953600,3773.7701999999999],[1130040000,3773.7701999999999],[1130126400,3773.7701999999999],[1130212800,3773.7701999999999],[1130299200,3773.7701999999999],[1130385600,3773.7701999999999],[1130472000,3773.7701999999999],[1130558400,3773.7701999999999],[1130644800,3773.7701999999999],[1130734800,3773.7701999999999],[1130821200,3773.7701999999999],[1130907600,3773.7701999999999],[1130994000,3773.7701999999999],[1131080400,3773.7701999999999],[1131166800,3773.7701999999999],[1131253200,3773.7701999999999],[1131339600,3773.7701999999999],[1131426000,3773.7701999999999],[1131512400,3773.7701999999999],[1131598800,3773.7701999999999],[1131685200,3773.7701999999999],[1131771600,3773.7701999999999],[1131858000,3773.7701999999999],[1131944400,3773.7701999999999],[1132030800,3773.7701999999999],[1132117200,3773.7701999999999],[1132203600,3773.7701999999999],[1132290000,3773.7701999999999],[1132376400,3773.7701999999999],[1132462800,3773.7701999999999],[1132549200,3773.7701999999999],[1132635600,3773.7701999999999],[1132722000,3773.7701999999999],[1132808400,3773.7701999999999],[1132894800,3773.7701999999999],[1132981200,3773.7701999999999],[1133067600,3773.7701999999999],[1133154000,3773.7701999999999],[1133240400,3773.7701999999999],[1133326800,3773.7701999999999],[1133413200,3773.7701999999999],[1133499600,3773.7701999999999],[1133586000,3773.7701999999999],[1133672400,3773.7701999999999],[1133758800,3773.7701999999999],[1133845200,3773.7701999999999],[1133931600,3773.7701999999999],[1134018000,3773.7701999999999],[1134104400,3773.7701999999999],[1134190800,3773.7701999999999],[1134277200,3773.7701999999999],[1134363600,3773.7701999999999],[1134450000,3773.7701999999999],[1134536400,3773.7701999999999],[1134622800,3773.7701999999999],[1134709200,3773.7701999999999],[1134795600,3773.7701999999999],[1134882000,3773.7701999999999],[1134968400,3773.7701999999999],[1135054800,3773.7701999999999],[1135141200,3773.7701999999999],[1135227600,3773.7701999999999],[1135314000,3773.7701999999999],[1135400400,3773.7701999999999],[1135486800,3773.7701999999999],[1135573200,3773.7701999999999],[1135659600,3773.7701999999999],[1135746000,3773.7701999999999],[1135832400,3773.7701999999999],[1135918800,3773.7701999999999],[1136005200,3773.7701999999999],[1136091600,3773.7701999999999],[1136178000,3773.7701999999999],[1136264400,3773.7701999999999],[1136350800,3773.7701999999999],[1136437200,3773.7701999999999],[1136523600,3773.7701999999999],[1136610000,3773.7701999999999],[1136696400,3773.7701999999999],[1136782800,3773.7701999999999],[1136869200,3773.7701999999999],[1136955600,3773.7701999999999],[1137042000,3773.7701999999999],[1137128400,3773.7701999999999],[1137214800,3773.7701999999999],[1137301200,3773.7701999999999],[1137387600,3773.7701999999999],[1137474000,3773.7701999999999],[1137560400,3773.7701999999999],[1137646800,3773.7701999999999],[1137733200,3773.7701999999999],[1137819600,3773.7701999999999],[1137906000,3773.7701999999999],[1137992400,3773.7701999999999],[1138078800,3773.7701999999999],[1138165200,3773.7701999999999],[1138251600,3773.7701999999999],[1138338000,3773.7701999999999],[1138424400,3773.7701999999999],[1138510800,3773.7701999999999],[1138597200,3773.7701999999999],[1138683600,3773.7701999999999],[1138770000,3773.7701999999999],[1138856400,3773.7701999999999],[1138942800,3773.7701999999999],[1139029200,3773.7701999999999],[1139115600,3773.7701999999999],[1139202000,3773.7701999999999],[1139288400,3773.7701999999999],[1139374800,3773.7701999999999],[1139461200,3773.7701999999999],[1139547600,3773.7701999999999],[1139634000,3773.7701999999999],[1139720400,3773.7701999999999],[1139806800,3773.7701999999999],[1139893200,3773.7701999999999],[1139979600,3773.7701999999999],[1140066000,3773.7701999999999],[1140152400,3773.7701999999999],[1140238800,3773.7701999999999],[1140325200,3773.7701999999999],[1140411600,3773.7701999999999],[1140498000,3773.7701999999999],[1140584400,3773.7701999999999],[1140670800,3773.7701999999999],[1140757200,3773.7701999999999],[1140843600,3773.7701999999999],[1140930000,3773.7701999999999],[1141016400,3773.7701999999999],[1141102800,3773.7701999999999],[1141189200,3773.7701999999999],[1141275600,3773.7701999999999],[1141362000,3773.7701999999999],[1141448400,3773.7701999999999],[1141534800,3773.7701999999999],[1141621200,3773.7701999999999],[1141707600,3773.7701999999999],[1141794000,3773.7701999999999],[1141880400,3773.7701999999999],[1141966800,3773.7701999999999],[1142053200,3773.7701999999999],[1142139600,3773.7701999999999],[1142226000,3773.7701999999999],[1142312400,3773.7701999999999],[1142398800,3773.7701999999999],[1142485200,3773.7701999999999],[1142571600,3773.7701999999999],[1142658000,3773.7701999999999],[1142744400,3773.7701999999999],[1142830800,3773.7701999999999],[1142917200,3773.7701999999999],[1143003600,3773.7701999999999],[1143090000,3773.7701999999999],[1143176400,3773.7701999999999],[1143262800,3773.7701999999999],[1143349200,3773.7701999999999],[1143435600,3773.7701999999999],[1143522000,3773.7701999999999],[1143608400,3773.7701999999999],[1143694800,3773.7701999999999],[1143781200,3773.7701999999999],[1143867600,3773.7701999999999],[1143954000,3773.7701999999999],[1144036800,3773.7701999999999],[1144123200,3773.7701999999999],[1144209600,3773.7701999999999],[1144296000,3773.7701999999999],[1144382400,3773.7701999999999],[1144468800,3773.7701999999999],[1144555200,3773.7701999999999],[1144641600,3773.7701999999999],[1144728000,3773.7701999999999],[1144814400,3773.7701999999999],[1144900800,3773.7701999999999],[1144987200,3773.7701999999999],[1145073600,3773.7701999999999],[1145160000,3773.7701999999999],[1145246400,3773.7701999999999],[1145332800,3773.7701999999999],[1145419200,3773.7701999999999],[1145505600,3773.7701999999999],[1145592000,3773.7701999999999],[1145678400,3773.7701999999999],[1145764800,3773.7701999999999],[1145851200,3773.7701999999999],[1145937600,3773.7701999999999],[1146024000,3773.7701999999999],[1146110400,3773.7701999999999],[1146196800,3773.7701999999999]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3200.7199999999998],[1083816000,3200.7199999999998],[1083902400,3200.7199999999998],[1083988800,3200.7199999999998],[1084075200,3200.7199999999998],[1084161600,3200.7199999999998],[1084248000,3200.7199999999998],[1084334400,3200.7199999999998],[1084420800,3200.7199999999998],[1084507200,3200.7199999999998],[1084593600,3200.7199999999998],[1084680000,3200.7199999999998],[1084766400,3200.7199999999998],[1084852800,3200.7199999999998],[1084939200,3200.7199999999998],[1085025600,3200.7199999999998],[1085112000,3200.7199999999998],[1085198400,3200.7199999999998],[1085284800,3200.7199999999998],[1085371200,3200.7199999999998],[1085457600,3200.7199999999998],[1085544000,3200.7199999999998],[1085630400,3200.7199999999998],[1085716800,3200.7199999999998],[1085803200,3200.7199999999998],[1085889600,3200.7199999999998],[1085976000,3200.7199999999998],[1086062400,3200.7199999999998],[1086148800,3200.7199999999998],[1086235200,3200.7199999999998],[1086321600,3200.7199999999998],[1086408000,3200.7199999999998],[1086494400,3200.7199999999998],[1086580800,3200.7199999999998],[1086667200,3200.7199999999998],[1086753600,3200.7199999999998],[1086840000,3200.7199999999998],[1086926400,3200.7199999999998],[1087012800,3200.7199999999998],[1087099200,3200.7199999999998],[1087185600,3200.7199999999998],[1087272000,3200.7199999999998],[1087358400,3200.7199999999998],[1087444800,3200.7199999999998],[1087531200,3200.7199999999998],[1087617600,3200.7199999999998],[1087704000,3200.7199999999998],[1087790400,3200.7199999999998],[1087876800,3200.7199999999998],[1087963200,3200.7199999999998],[1088049600,3200.7199999999998],[1088136000,3200.7199999999998],[1088222400,3200.7199999999998],[1088308800,3200.7199999999998],[1088395200,3200.7199999999998],[1088481600,3200.7199999999998],[1088568000,3200.7199999999998],[1088654400,3200.7199999999998],[1088740800,3200.7199999999998],[1088827200,3200.7199999999998],[1088913600,3200.7199999999998],[1089000000,3200.7199999999998],[1089086400,3200.7199999999998],[1089172800,3200.7199999999998],[1089259200,3200.7199999999998],[1089345600,3200.7199999999998],[1089432000,3200.7199999999998],[1089518400,3200.7199999999998],[1089604800,3200.7199999999998],[1089691200,3200.7199999999998],[1089777600,3200.7199999999998],[1089864000,3200.7199999999998],[1089950400,3200.7199999999998],[1090036800,3200.7199999999998],[1090123200,3200.7199999999998],[1090209600,3200.7199999999998],[1090296000,3200.7199999999998],[1090382400,3200.7199999999998],[1090468800,3200.7199999999998],[1090555200,3200.7199999999998],[1090641600,3200.7199999999998],[1090728000,3200.7199999999998],[1090814400,3200.7199999999998],[1090900800,3200.7199999999998],[1090987200,3200.7199999999998],[1091073600,3200.7199999999998],[1091160000,3200.7199999999998],[1091246400,3200.7199999999998],[1091332800,3200.7199999999998],[1091419200,3200.7199999999998],[1091505600,3200.7199999999998],[1091592000,3200.7199999999998],[1091678400,3200.7199999999998],[1091764800,3200.7199999999998],[1091851200,3200.7199999999998],[1091937600,3200.7199999999998],[1092024000,3200.7199999999998],[1092110400,3200.7199999999998],[1092196800,3200.7199999999998],[1092283200,3200.7199999999998],[1092369600,3200.7199999999998],[1092456000,3200.7199999999998],[1092542400,3200.7199999999998],[1092628800,3200.7199999999998],[1092715200,3200.7199999999998],[1092801600,3200.7199999999998],[1092888000,3200.7199999999998],[1092974400,3200.7199999999998],[1093060800,3200.7199999999998],[1093147200,3200.7199999999998],[1093233600,3200.7199999999998],[1093320000,3200.7199999999998],[1093406400,3200.7199999999998],[1093492800,3200.7199999999998],[1093579200,3200.7199999999998],[1093665600,3200.7199999999998],[1093752000,3200.7199999999998],[1093838400,3200.7199999999998],[1093924800,3200.7199999999998],[1094011200,3200.7199999999998],[1094097600,3200.7199999999998],[1094184000,3200.7199999999998],[1094270400,3200.7199999999998],[1094356800,3200.7199999999998],[1094443200,3200.7199999999998],[1094529600,3200.7199999999998],[1094616000,3200.7199999999998],[1094702400,3200.7199999999998],[1094788800,3200.7199999999998],[1094875200,3200.7199999999998],[1094961600,3200.7199999999998],[1095048000,3200.7199999999998],[1095134400,3200.7199999999998],[1095220800,3200.7199999999998],[1095307200,3200.7199999999998],[1095393600,3200.7199999999998],[1095480000,3200.7199999999998],[1095566400,3200.7199999999998],[1095652800,3200.7199999999998],[1095739200,3200.7199999999998],[1095825600,3200.7199999999998],[1095912000,3200.7199999999998],[1095998400,3200.7199999999998],[1096084800,3200.7199999999998],[1096171200,3200.7199999999998],[1096257600,3200.7199999999998],[1096344000,3200.7199999999998],[1096430400,3200.7199999999998],[1096516800,3200.7199999999998],[1096603200,3200.7199999999998],[1096689600,3200.7199999999998],[1096776000,3200.7199999999998],[1096862400,3200.7199999999998],[1096948800,3200.7199999999998],[1097035200,3200.7199999999998],[1097121600,3200.7199999999998],[1097208000,3200.7199999999998],[1097294400,3200.7199999999998],[1097380800,3200.7199999999998],[1097467200,3200.7199999999998],[1097553600,3200.7199999999998],[1097640000,3200.7199999999998],[1097726400,3200.7199999999998],[1097812800,3200.7199999999998],[1097899200,3200.7199999999998],[1097985600,3200.7199999999998],[1098072000,3200.7199999999998],[1098158400,3200.7199999999998],[1098244800,3200.7199999999998],[1098331200,3200.7199999999998],[1098417600,3200.7199999999998],[1098504000,3200.7199999999998],[1098590400,3200.7199999999998],[1098676800,3200.7199999999998],[1098763200,3200.7199999999998],[1098849600,3200.7199999999998],[1098936000,3200.7199999999998],[1099022400,3200.7199999999998],[1099108800,3200.7199999999998],[1099195200,3200.7199999999998],[1099285200,3200.7199999999998],[1099371600,3200.7199999999998],[1099458000,3200.7199999999998],[1099544400,3200.7199999999998],[1099630800,3200.7199999999998],[1099717200,3200.7199999999998],[1099803600,3200.7199999999998],[1099890000,3200.7199999999998],[1099976400,3200.7199999999998],[1100062800,3200.7199999999998],[1100149200,3200.7199999999998],[1100235600,3200.7199999999998],[1100322000,3200.7199999999998],[1100408400,3200.7199999999998],[1100494800,3200.7199999999998],[1100581200,3200.7199999999998],[1100667600,3200.7199999999998],[1100754000,3200.7199999999998],[1100840400,3200.7199999999998],[1100926800,3200.7199999999998],[1101013200,3200.7199999999998],[1101099600,3200.7199999999998],[1101186000,3200.7199999999998],[1101272400,3200.7199999999998],[1101358800,3200.7199999999998],[1101445200,3200.7199999999998],[1101531600,3200.7199999999998],[1101618000,3200.7199999999998],[1101704400,3200.7199999999998],[1101790800,3200.7199999999998],[1101877200,3200.7199999999998],[1101963600,3200.7199999999998],[1102050000,3200.7199999999998],[1102136400,3200.7199999999998],[1102222800,3200.7199999999998],[1102309200,3200.7199999999998],[1102395600,3200.7199999999998],[1102482000,3200.7199999999998],[1102568400,3200.7199999999998],[1102654800,3200.7199999999998],[1102741200,3200.7199999999998],[1102827600,3200.7199999999998],[1102914000,3200.7199999999998],[1103000400,3200.7199999999998],[1103086800,3200.7199999999998],[1103173200,3200.7199999999998],[1103259600,3200.7199999999998],[1103346000,3200.7199999999998],[1103432400,3200.7199999999998],[1103518800,3200.7199999999998],[1103605200,3200.7199999999998],[1103691600,3200.7199999999998],[1103778000,3200.7199999999998],[1103864400,3200.7199999999998],[1103950800,3200.7199999999998],[1104037200,3200.7199999999998],[1104123600,3200.7199999999998],[1104210000,3200.7199999999998],[1104296400,3200.7199999999998],[1104382800,3200.7199999999998],[1104469200,3200.7199999999998],[1104555600,3200.7199999999998],[1104642000,3200.7199999999998],[1104728400,3200.7199999999998],[1104814800,3200.7199999999998],[1104901200,3200.7199999999998],[1104987600,3200.7199999999998],[1105074000,3200.7199999999998],[1105160400,3200.7199999999998],[1105246800,3200.7199999999998],[1105333200,3200.7199999999998],[1105419600,3200.7199999999998],[1105506000,3200.7199999999998],[1105592400,3200.7199999999998],[1105678800,3200.7199999999998],[1105765200,3200.7199999999998],[1105851600,3200.7199999999998],[1105938000,3200.7199999999998],[1106024400,3200.7199999999998],[1106110800,3200.7199999999998],[1106197200,3200.7199999999998],[1106283600,3200.7199999999998],[1106370000,3200.7199999999998],[1106456400,3200.7199999999998],[1106542800,3200.7199999999998],[1106629200,3200.7199999999998],[1106715600,3200.7199999999998],[1106802000,3200.7199999999998],[1106888400,3200.7199999999998],[1106974800,3200.7199999999998],[1107061200,3200.7199999999998],[1107147600,3200.7199999999998],[1107234000,3200.7199999999998],[1107320400,3200.7199999999998],[1107406800,3200.7199999999998],[1107493200,3200.7199999999998],[1107579600,3200.7199999999998],[1107666000,3200.7199999999998],[1107752400,3200.7199999999998],[1107838800,3200.7199999999998],[1107925200,3200.7199999999998],[1108011600,3200.7199999999998],[1108098000,3200.7199999999998],[1108184400,3200.7199999999998],[1108270800,3200.7199999999998],[1108357200,3200.7199999999998],[1108443600,3200.7199999999998],[1108530000,3200.7199999999998],[1108616400,3200.7199999999998],[1108702800,3200.7199999999998],[1108789200,3200.7199999999998],[1108875600,3200.7199999999998],[1108962000,3200.7199999999998],[1109048400,3200.7199999999998],[1109134800,3200.7199999999998],[1109221200,3200.7199999999998],[1109307600,3200.7199999999998],[1109394000,3200.7199999999998],[1109480400,3200.7199999999998],[1109566800,3200.7199999999998],[1109653200,3200.7199999999998],[1109739600,3200.7199999999998],[1109826000,3200.7199999999998],[1109912400,3200.7199999999998],[1109998800,3200.7199999999998],[1110085200,3200.7199999999998],[1110171600,3200.7199999999998],[1110258000,3200.7199999999998],[1110344400,3200.7199999999998],[1110430800,3200.7199999999998],[1110517200,3200.7199999999998],[1110603600,3200.7199999999998],[1110690000,3200.7199999999998],[1110776400,3200.7199999999998],[1110862800,3200.7199999999998],[1110949200,3200.7199999999998],[1111035600,3200.7199999999998],[1111122000,3200.7199999999998],[1111208400,3200.7199999999998],[1111294800,3200.7199999999998],[1111381200,3200.7199999999998],[1111467600,3200.7199999999998],[1111554000,3200.7199999999998],[1111640400,3200.7199999999998],[1111726800,3200.7199999999998],[1111813200,3200.7199999999998],[1111899600,3200.7199999999998],[1111986000,3200.7199999999998],[1112072400,3200.7199999999998],[1112158800,3200.7199999999998],[1112245200,3200.7199999999998],[1112331600,3200.7199999999998],[1112418000,3200.7199999999998],[1112504400,3200.7199999999998],[1112587200,3200.7199999999998],[1112673600,3200.7199999999998],[1112760000,3200.7199999999998],[1112846400,3200.7199999999998],[1112932800,3200.7199999999998],[1113019200,3200.7199999999998],[1113105600,3200.7199999999998],[1113192000,3200.7199999999998],[1113278400,3200.7199999999998],[1113364800,3200.7199999999998],[1113451200,3200.7199999999998],[1113537600,3200.7199999999998],[1113624000,3200.7199999999998],[1113710400,3200.7199999999998],[1113796800,3200.7199999999998],[1113883200,3200.7199999999998],[1113969600,3200.7199999999998],[1114056000,3200.7199999999998],[1114142400,3200.7199999999998],[1114228800,3200.7199999999998],[1114315200,3200.7199999999998],[1114401600,3200.7199999999998],[1114488000,3200.7199999999998],[1114574400,3200.7199999999998],[1114660800,3200.7199999999998],[1114747200,3200.7199999999998],[1114833600,3200.7199999999998],[1114920000,3200.7199999999998],[1115006400,3200.7199999999998],[1115092800,8149.2799999999997]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5173.5100000000002],[1273032000,7972.0600000000004],[1273118400,7972.0600000000004],[1273204800,7972.0600000000004],[1273291200,7972.0600000000004],[1273377600,7972.0600000000004],[1273464000,7972.0600000000004],[1273550400,7972.0600000000004],[1273636800,7972.0600000000004],[1273723200,7972.0600000000004],[1273809600,7972.0600000000004],[1273896000,7972.0600000000004],[1273982400,7972.0600000000004],[1274068800,7972.0600000000004],[1274155200,7972.0600000000004],[1274241600,7972.0600000000004],[1274328000,7972.0600000000004],[1274414400,7972.0600000000004],[1274500800,7972.0600000000004],[1274587200,7972.0600000000004],[1274673600,7972.0600000000004],[1274760000,7972.0600000000004],[1274846400,7972.0600000000004],[1274932800,7972.0600000000004],[1275019200,7972.0600000000004],[1275105600,7972.0600000000004],[1275192000,7972.0600000000004],[1275278400,7972.0600000000004],[1275364800,7972.0600000000004],[1275451200,7972.0600000000004],[1275537600,7972.0600000000004],[1275624000,7972.0600000000004],[1275710400,7972.0600000000004],[1275796800,7972.0600000000004],[1275883200,7972.0600000000004],[1275969600,7972.0600000000004],[1276056000,7972.0600000000004],[1276142400,7972.0600000000004],[1276228800,7972.0600000000004],[1276315200,7972.0600000000004],[1276401600,7972.0600000000004],[1276488000,7972.0600000000004],[1276574400,7972.0600000000004],[1276660800,7972.0600000000004],[1276747200,7972.0600000000004],[1276833600,7972.0600000000004],[1276920000,7972.0600000000004],[1277006400,7972.0600000000004],[1277092800,7972.0600000000004],[1277179200,7972.0600000000004],[1277265600,7972.0600000000004],[1277352000,7972.0600000000004],[1277438400,7972.0600000000004],[1277524800,7972.0600000000004],[1277611200,7972.0600000000004],[1277697600,7972.0600000000004],[1277784000,7972.0600000000004],[1277870400,7972.0600000000004],[1277956800,7972.0600000000004],[1278043200,7972.0600000000004],[1278129600,7972.0600000000004],[1278216000,7972.0600000000004],[1278302400,7972.0600000000004],[1278388800,7972.0600000000004],[1278475200,7972.0600000000004],[1278561600,7972.0600000000004],[1278648000,7972.0600000000004],[1278734400,7972.0600000000004],[1278820800,7972.0600000000004],[1278907200,7972.0600000000004],[1278993600,7972.0600000000004],[1279080000,7972.0600000000004],[1279166400,7972.0600000000004],[1279252800,7972.0600000000004],[1279339200,7972.0600000000004],[1279425600,7972.0600000000004],[1279512000,7972.0600000000004],[1279598400,7972.0600000000004],[1279684800,7972.0600000000004],[1279771200,7972.0600000000004],[1279857600,7972.0600000000004],[1279944000,7972.0600000000004],[1280030400,7972.0600000000004],[1280116800,7972.0600000000004],[1280203200,7972.0600000000004],[1280289600,7972.0600000000004],[1280376000,7972.0600000000004],[1280462400,7972.0600000000004],[1280548800,7972.0600000000004],[1280635200,7972.0600000000004],[1280721600,7972.0600000000004],[1280808000,7972.0600000000004],[1280894400,7972.0600000000004],[1280980800,7972.0600000000004],[1281067200,7972.0600000000004],[1281153600,7972.0600000000004],[1281240000,7972.0600000000004],[1281326400,7972.0600000000004],[1281412800,7972.0600000000004],[1281499200,7972.0600000000004],[1281585600,7972.0600000000004],[1281672000,7972.0600000000004],[1281758400,7972.0600000000004],[1281844800,7972.0600000000004],[1281931200,7972.0600000000004],[1282017600,7972.0600000000004],[1282104000,7972.0600000000004],[1282190400,7972.0600000000004],[1282276800,7972.0600000000004],[1282363200,7972.0600000000004],[1282449600,7972.0600000000004],[1282536000,7972.0600000000004],[1282622400,7972.0600000000004],[1282708800,7972.0600000000004],[1282795200,7972.0600000000004],[1282881600,7972.0600000000004],[1282968000,7972.0600000000004],[1283054400,7972.0600000000004],[1283140800,7972.0600000000004],[1283227200,7972.0600000000004],[1283313600,7972.0600000000004],[1283400000,7972.0600000000004],[1283486400,7972.0600000000004],[1283572800,7972.0600000000004],[1283659200,7972.0600000000004],[1283745600,7972.0600000000004],[1283832000,7972.0600000000004],[1283918400,7972.0600000000004],[1284004800,7972.0600000000004],[1284091200,7972.0600000000004],[1284177600,7972.0600000000004],[1284264000,7972.0600000000004],[1284350400,7972.0600000000004],[1284436800,7972.0600000000004],[1284523200,7972.0600000000004],[1284609600,7972.0600000000004],[1284696000,7972.0600000000004],[1284782400,7972.0600000000004],[1284868800,7972.0600000000004],[1284955200,7972.0600000000004],[1285041600,7972.0600000000004],[1285128000,7972.0600000000004],[1285214400,7972.0600000000004],[1285300800,7972.0600000000004],[1285387200,7972.0600000000004],[1285473600,7972.0600000000004],[1285560000,7972.0600000000004],[1285646400,7972.0600000000004],[1285732800,7972.0600000000004],[1285819200,7972.0600000000004],[1285905600,7972.0600000000004],[1285992000,7972.0600000000004],[1286078400,7972.0600000000004],[1286164800,7972.0600000000004],[1286251200,7972.0600000000004],[1286337600,7972.0600000000004],[1286424000,7972.0600000000004],[1286510400,7972.0600000000004],[1286596800,7972.0600000000004],[1286683200,7972.0600000000004],[1286769600,7972.0600000000004],[1286856000,7972.0600000000004],[1286942400,7972.0600000000004],[1287028800,7972.0600000000004],[1287115200,7972.0600000000004],[1287201600,7972.0600000000004],[1287288000,7972.0600000000004],[1287374400,7972.0600000000004],[1287460800,7972.0600000000004],[1287547200,7972.0600000000004],[1287633600,7972.0600000000004],[1287720000,7972.0600000000004],[1287806400,7972.0600000000004],[1287892800,7972.0600000000004],[1287979200,7972.0600000000004],[1288065600,7972.0600000000004],[1288152000,7972.0600000000004],[1288238400,7972.0600000000004],[1288324800,7972.0600000000004],[1288411200,7972.0600000000004],[1288497600,7972.0600000000004],[1288584000,7972.0600000000004],[1288670400,7972.0600000000004],[1288756800,7972.0600000000004],[1288843200,7972.0600000000004],[1288929600,7972.0600000000004],[1289016000,7972.0600000000004],[1289102400,7972.0600000000004],[1289192400,7972.0600000000004],[1289278800,7972.0600000000004],[1289365200,7972.0600000000004],[1289451600,7972.0600000000004],[1289538000,7972.0600000000004],[1289624400,7972.0600000000004],[1289710800,7972.0600000000004],[1289797200,7972.0600000000004],[1289883600,7972.0600000000004],[1289970000,7972.0600000000004],[1290056400,7972.0600000000004],[1290142800,7972.0600000000004],[1290229200,7972.0600000000004],[1290315600,7972.0600000000004],[1290402000,7972.0600000000004],[1290488400,7972.0600000000004],[1290574800,7972.0600000000004],[1290661200,7972.0600000000004],[1290747600,7972.0600000000004],[1290834000,7972.0600000000004],[1290920400,7972.0600000000004],[1291006800,7972.0600000000004],[1291093200,7972.0600000000004],[1291179600,7972.0600000000004],[1291266000,7972.0600000000004],[1291352400,7972.0600000000004],[1291438800,7972.0600000000004],[1291525200,7972.0600000000004],[1291611600,7972.0600000000004],[1291698000,7972.0600000000004],[1291784400,7972.0600000000004],[1291870800,7972.0600000000004],[1291957200,7972.0600000000004],[1292043600,7972.0600000000004],[1292130000,7972.0600000000004],[1292216400,7972.0600000000004],[1292302800,7972.0600000000004],[1292389200,7972.0600000000004],[1292475600,7972.0600000000004],[1292562000,7972.0600000000004],[1292648400,7972.0600000000004],[1292734800,7972.0600000000004],[1292821200,7972.0600000000004],[1292907600,7972.0600000000004],[1292994000,7972.0600000000004],[1293080400,7972.0600000000004],[1293166800,7972.0600000000004],[1293253200,7972.0600000000004],[1293339600,7972.0600000000004],[1293426000,7972.0600000000004],[1293512400,7972.0600000000004],[1293598800,7972.0600000000004],[1293685200,7972.0600000000004],[1293771600,7972.0600000000004],[1293858000,7972.0600000000004],[1293944400,7972.0600000000004],[1294030800,7972.0600000000004],[1294117200,7972.0600000000004],[1294203600,7972.0600000000004],[1294290000,7972.0600000000004],[1294376400,7972.0600000000004],[1294462800,7972.0600000000004],[1294549200,7972.0600000000004],[1294635600,7972.0600000000004],[1294722000,7972.0600000000004],[1294808400,7972.0600000000004],[1294894800,7972.0600000000004],[1294981200,7972.0600000000004],[1295067600,7972.0600000000004],[1295154000,7972.0600000000004],[1295240400,7972.0600000000004],[1295326800,7972.0600000000004],[1295413200,7972.0600000000004],[1295499600,7972.0600000000004],[1295586000,7972.0600000000004],[1295672400,7972.0600000000004],[1295758800,7972.0600000000004],[1295845200,7972.0600000000004],[1295931600,7972.0600000000004],[1296018000,7972.0600000000004],[1296104400,7972.0600000000004],[1296190800,7972.0600000000004],[1296277200,7972.0600000000004],[1296363600,7972.0600000000004],[1296450000,7972.0600000000004],[1296536400,7972.0600000000004],[1296622800,7972.0600000000004],[1296709200,7972.0600000000004],[1296795600,7972.0600000000004],[1296882000,7972.0600000000004],[1296968400,7972.0600000000004],[1297054800,7972.0600000000004],[1297141200,7972.0600000000004],[1297227600,7972.0600000000004],[1297314000,7972.0600000000004],[1297400400,7972.0600000000004],[1297486800,7972.0600000000004],[1297573200,7972.0600000000004],[1297659600,7972.0600000000004],[1297746000,7972.0600000000004],[1297832400,7972.0600000000004],[1297918800,7972.0600000000004],[1298005200,7972.0600000000004],[1298091600,7972.0600000000004],[1298178000,7972.0600000000004],[1298264400,7972.0600000000004],[1298350800,7972.0600000000004],[1298437200,7972.0600000000004],[1298523600,7972.0600000000004],[1298610000,7972.0600000000004],[1298696400,7972.0600000000004],[1298782800,7972.0600000000004],[1298869200,7972.0600000000004],[1298955600,7972.0600000000004],[1299042000,7972.0600000000004],[1299128400,7972.0600000000004],[1299214800,7972.0600000000004],[1299301200,7972.0600000000004],[1299387600,7972.0600000000004],[1299474000,7972.0600000000004],[1299560400,7972.0600000000004],[1299646800,7972.0600000000004],[1299733200,7972.0600000000004],[1299819600,7972.0600000000004],[1299906000,7972.0600000000004],[1299992400,7972.0600000000004],[1300075200,7972.0600000000004],[1300161600,7972.0600000000004],[1300248000,7972.0600000000004],[1300334400,7972.0600000000004],[1300420800,7972.0600000000004],[1300507200,7972.0600000000004],[1300593600,7972.0600000000004],[1300680000,7972.0600000000004],[1300766400,7972.0600000000004],[1300852800,7972.0600000000004],[1300939200,7972.0600000000004],[1301025600,7972.0600000000004],[1301112000,7972.0600000000004],[1301198400,7972.0600000000004],[1301284800,7972.0600000000004],[1301371200,7972.0600000000004],[1301457600,7972.0600000000004],[1301544000,7972.0600000000004],[1301630400,7972.0600000000004],[1301716800,7972.0600000000004],[1301803200,7972.0600000000004],[1301889600,7972.0600000000004],[1301976000,7972.0600000000004],[1302062400,7972.0600000000004],[1302148800,7972.0600000000004],[1302235200,7972.0600000000004],[1302321600,7972.0600000000004],[1302408000,7972.0600000000004],[1302494400,7972.0600000000004],[1302580800,7972.0600000000004],[1302667200,7972.0600000000004],[1302753600,7972.0600000000004],[1302840000,7972.0600000000004],[1302926400,7972.0600000000004],[1303012800,7972.0600000000004],[1303099200,7972.0600000000004],[1303185600,7972.0600000000004],[1303272000,7972.0600000000004],[1303358400,7972.0600000000004],[1303444800,7972.0600000000004],[1303531200,7972.0600000000004],[1303617600,7972.0600000000004],[1303704000,7972.0600000000004],[1303790400,7972.0600000000004],[1303876800,7972.0600000000004],[1303963200,7972.0600000000004],[1304049600,7972.0600000000004],[1430539200,15315.690000000001],[1430625600,15315.690000000001],[1430712000,15315.690000000001]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8164.9888000000001],[1273118400,8164.9888000000001],[1273204800,8164.9888000000001],[1273291200,8164.9888000000001],[1273377600,8164.9888000000001],[1273464000,8164.9888000000001],[1273550400,8164.9888000000001],[1273636800,8164.9888000000001],[1273723200,8164.9888000000001],[1273809600,8164.9888000000001],[1273896000,8164.9888000000001],[1273982400,8164.9888000000001],[1274068800,8164.9888000000001],[1274155200,8164.9888000000001],[1274241600,8164.9888000000001],[1274328000,8164.9888000000001],[1274414400,8164.9888000000001],[1274500800,8164.9888000000001],[1274587200,8164.9888000000001],[1274673600,8164.9888000000001],[1274760000,8164.9888000000001],[1274846400,8164.9888000000001],[1274932800,8164.9888000000001],[1275019200,8164.9888000000001],[1275105600,8164.9888000000001],[1275192000,8164.9888000000001],[1275278400,8164.9888000000001],[1275364800,8164.9888000000001],[1275451200,8164.9888000000001],[1275537600,8164.9888000000001],[1275624000,8164.9888000000001],[1275710400,8164.9888000000001],[1275796800,8164.9888000000001],[1275883200,8164.9888000000001],[1275969600,8164.9888000000001],[1276056000,8164.9888000000001],[1276142400,8164.9888000000001],[1276228800,8164.9888000000001],[1276315200,8164.9888000000001],[1276401600,8164.9888000000001],[1276488000,8164.9888000000001],[1276574400,8164.9888000000001],[1276660800,8164.9888000000001],[1276747200,8164.9888000000001],[1276833600,8164.9888000000001],[1276920000,8164.9888000000001],[1277006400,8164.9888000000001],[1277092800,8164.9888000000001],[1277179200,8164.9888000000001],[1277265600,8164.9888000000001],[1277352000,8164.9888000000001],[1277438400,8164.9888000000001],[1277524800,8164.9888000000001],[1277611200,8164.9888000000001],[1277697600,8164.9888000000001],[1277784000,8164.9888000000001],[1277870400,8164.9888000000001],[1277956800,8164.9888000000001],[1278043200,8164.9888000000001],[1278129600,8164.9888000000001],[1278216000,8164.9888000000001],[1278302400,8164.9888000000001],[1278388800,8164.9888000000001],[1278475200,8164.9888000000001],[1278561600,8164.9888000000001],[1278648000,8164.9888000000001],[1278734400,8164.9888000000001],[1278820800,8164.9888000000001],[1278907200,8164.9888000000001],[1278993600,8164.9888000000001],[1279080000,8164.9888000000001],[1279166400,8164.9888000000001],[1279252800,8164.9888000000001],[1279339200,8164.9888000000001],[1279425600,8164.9888000000001],[1279512000,8164.9888000000001],[1279598400,8164.9888000000001],[1279684800,8164.9888000000001],[1279771200,8164.9888000000001],[1279857600,8164.9888000000001],[1279944000,8164.9888000000001],[1280030400,8164.9888000000001],[1280116800,8164.9888000000001],[1280203200,8164.9888000000001],[1280289600,8164.9888000000001],[1280376000,8164.9888000000001],[1280462400,8164.9888000000001],[1280548800,8164.9888000000001],[1280635200,8164.9888000000001],[1280721600,8164.9888000000001],[1280808000,8164.9888000000001],[1280894400,8164.9888000000001],[1280980800,8164.9888000000001],[1281067200,8164.9888000000001],[1281153600,8164.9888000000001],[1281240000,8164.9888000000001],[1281326400,8164.9888000000001],[1281412800,8164.9888000000001],[1281499200,8164.9888000000001],[1281585600,8164.9888000000001],[1281672000,8164.9888000000001],[1281758400,8164.9888000000001],[1281844800,8164.9888000000001],[1281931200,8164.9888000000001],[1282017600,8164.9888000000001],[1282104000,8164.9888000000001],[1282190400,8164.9888000000001],[1282276800,8164.9888000000001],[1282363200,8164.9888000000001],[1282449600,8164.9888000000001],[1282536000,8164.9888000000001],[1282622400,8164.9888000000001],[1282708800,8164.9888000000001],[1282795200,8164.9888000000001],[1282881600,8164.9888000000001],[1282968000,8164.9888000000001],[1283054400,8164.9888000000001],[1283140800,8164.9888000000001],[1283227200,8164.9888000000001],[1283313600,8164.9888000000001],[1283400000,8164.9888000000001],[1283486400,8164.9888000000001],[1283572800,8164.9888000000001],[1283659200,8164.9888000000001],[1283745600,8164.9888000000001],[1283832000,8164.9888000000001],[1283918400,8164.9888000000001],[1284004800,8164.9888000000001],[1284091200,8164.9888000000001],[1284177600,8164.9888000000001],[1284264000,8164.9888000000001],[1284350400,8164.9888000000001],[1284436800,8164.9888000000001],[1284523200,8164.9888000000001],[1284609600,8164.9888000000001],[1284696000,8164.9888000000001],[1284782400,8164.9888000000001],[1284868800,8164.9888000000001],[1284955200,8164.9888000000001],[1285041600,8164.9888000000001],[1285128000,8164.9888000000001],[1285214400,8164.9888000000001],[1285300800,8164.9888000000001],[1285387200,8164.9888000000001],[1285473600,8164.9888000000001],[1285560000,8164.9888000000001],[1285646400,8164.9888000000001],[1285732800,8164.9888000000001],[1285819200,8164.9888000000001],[1285905600,8164.9888000000001],[1285992000,8164.9888000000001],[1286078400,8164.9888000000001],[1286164800,8164.9888000000001],[1286251200,8164.9888000000001],[1286337600,8164.9888000000001],[1286424000,8164.9888000000001],[1286510400,8164.9888000000001],[1286596800,8164.9888000000001],[1286683200,8164.9888000000001],[1286769600,8164.9888000000001],[1286856000,8164.9888000000001],[1286942400,8164.9888000000001],[1287028800,8164.9888000000001],[1287115200,8164.9888000000001],[1287201600,8164.9888000000001],[1287288000,8164.9888000000001],[1287374400,8164.9888000000001],[1287460800,8164.9888000000001],[1287547200,8164.9888000000001],[1287633600,8164.9888000000001],[1287720000,8164.9888000000001],[1287806400,8164.9888000000001],[1287892800,8164.9888000000001],[1287979200,8164.9888000000001],[1288065600,8164.9888000000001],[1288152000,8164.9888000000001],[1288238400,8164.9888000000001],[1288324800,8164.9888000000001],[1288411200,8164.9888000000001],[1288497600,8164.9888000000001],[1288584000,8164.9888000000001],[1288670400,8164.9888000000001],[1288756800,8164.9888000000001],[1288843200,8164.9888000000001],[1288929600,8164.9888000000001],[1289016000,8164.9888000000001],[1289102400,8164.9888000000001],[1289192400,8164.9888000000001],[1289278800,8164.9888000000001],[1289365200,8164.9888000000001],[1289451600,8164.9888000000001],[1289538000,8164.9888000000001],[1289624400,8164.9888000000001],[1289710800,8164.9888000000001],[1289797200,8164.9888000000001],[1289883600,8164.9888000000001],[1289970000,8164.9888000000001],[1290056400,8164.9888000000001],[1290142800,8164.9888000000001],[1290229200,8164.9888000000001],[1290315600,8164.9888000000001],[1290402000,8164.9888000000001],[1290488400,8164.9888000000001],[1290574800,8164.9888000000001],[1290661200,8164.9888000000001],[1290747600,8164.9888000000001],[1290834000,8164.9888000000001],[1290920400,8164.9888000000001],[1291006800,8164.9888000000001],[1291093200,8164.9888000000001],[1291179600,8164.9888000000001],[1291266000,8164.9888000000001],[1291352400,8164.9888000000001],[1291438800,8164.9888000000001],[1291525200,8164.9888000000001],[1291611600,8164.9888000000001],[1291698000,8164.9888000000001],[1291784400,8164.9888000000001],[1291870800,8164.9888000000001],[1291957200,8164.9888000000001],[1292043600,8164.9888000000001],[1292130000,8164.9888000000001],[1292216400,8164.9888000000001],[1292302800,8164.9888000000001],[1292389200,8164.9888000000001],[1292475600,8164.9888000000001],[1292562000,8164.9888000000001],[1292648400,8164.9888000000001],[1292734800,8164.9888000000001],[1292821200,8164.9888000000001],[1292907600,8164.9888000000001],[1292994000,8164.9888000000001],[1293080400,8164.9888000000001],[1293166800,8164.9888000000001],[1293253200,8164.9888000000001],[1293339600,8164.9888000000001],[1293426000,8164.9888000000001],[1293512400,8164.9888000000001],[1293598800,8164.9888000000001],[1293685200,8164.9888000000001],[1293771600,8164.9888000000001],[1293858000,8164.9888000000001],[1293944400,8164.9888000000001],[1294030800,8164.9888000000001],[1294117200,8164.9888000000001],[1294203600,8164.9888000000001],[1294290000,8164.9888000000001],[1294376400,8164.9888000000001],[1294462800,8164.9888000000001],[1294549200,8164.9888000000001],[1294635600,8164.9888000000001],[1294722000,8164.9888000000001],[1294808400,8164.9888000000001],[1294894800,8164.9888000000001],[1294981200,8164.9888000000001],[1295067600,8164.9888000000001],[1295154000,8164.9888000000001],[1295240400,8164.9888000000001],[1295326800,8164.9888000000001],[1295413200,8164.9888000000001],[1295499600,8164.9888000000001],[1295586000,8164.9888000000001],[1295672400,8164.9888000000001],[1295758800,8164.9888000000001],[1295845200,8164.9888000000001],[1295931600,8164.9888000000001],[1296018000,8164.9888000000001],[1296104400,8164.9888000000001],[1296190800,8164.9888000000001],[1296277200,8164.9888000000001],[1296363600,8164.9888000000001],[1296450000,8164.9888000000001],[1296536400,8164.9888000000001],[1296622800,8164.9888000000001],[1296709200,8164.9888000000001],[1296795600,8164.9888000000001],[1296882000,8164.9888000000001],[1296968400,8164.9888000000001],[1297054800,8164.9888000000001],[1297141200,8164.9888000000001],[1297227600,8164.9888000000001],[1297314000,8164.9888000000001],[1297400400,8164.9888000000001],[1297486800,8164.9888000000001],[1297573200,8164.9888000000001],[1297659600,8164.9888000000001],[1297746000,8164.9888000000001],[1297832400,8164.9888000000001],[1297918800,8164.9888000000001],[1298005200,8164.9888000000001],[1298091600,8164.9888000000001],[1298178000,8164.9888000000001],[1298264400,8164.9888000000001],[1298350800,8164.9888000000001],[1298437200,8164.9888000000001],[1298523600,8164.9888000000001],[1298610000,8164.9888000000001],[1298696400,8164.9888000000001],[1298782800,8164.9888000000001],[1298869200,8164.9888000000001],[1298955600,8164.9888000000001],[1299042000,8164.9888000000001],[1299128400,8164.9888000000001],[1299214800,8164.9888000000001],[1299301200,8164.9888000000001],[1299387600,8164.9888000000001],[1299474000,8164.9888000000001],[1299560400,8164.9888000000001],[1299646800,8164.9888000000001],[1299733200,8164.9888000000001],[1299819600,8164.9888000000001],[1299906000,8164.9888000000001],[1299992400,8164.9888000000001],[1300075200,8164.9888000000001],[1300161600,8164.9888000000001],[1300248000,8164.9888000000001],[1300334400,8164.9888000000001],[1300420800,8164.9888000000001],[1300507200,8164.9888000000001],[1300593600,8164.9888000000001],[1300680000,8164.9888000000001],[1300766400,8164.9888000000001],[1300852800,8164.9888000000001],[1300939200,8164.9888000000001],[1301025600,8164.9888000000001],[1301112000,8164.9888000000001],[1301198400,8164.9888000000001],[1301284800,8164.9888000000001],[1301371200,8164.9888000000001],[1301457600,8164.9888000000001],[1301544000,8164.9888000000001],[1301630400,8164.9888000000001],[1301716800,8164.9888000000001],[1301803200,8164.9888000000001],[1301889600,8164.9888000000001],[1301976000,8164.9888000000001],[1302062400,8164.9888000000001],[1302148800,8164.9888000000001],[1302235200,8164.9888000000001],[1302321600,8164.9888000000001],[1302408000,8164.9888000000001],[1302494400,8164.9888000000001],[1302580800,8164.9888000000001],[1302667200,8164.9888000000001],[1302753600,8164.9888000000001],[1302840000,8164.9888000000001],[1302926400,8164.9888000000001],[1303012800,8164.9888000000001],[1303099200,8164.9888000000001],[1303185600,8164.9888000000001],[1303272000,8164.9888000000001],[1303358400,8164.9888000000001],[1303444800,8164.9888000000001],[1303531200,8164.9888000000001],[1303617600,8164.9888000000001],[1303704000,8164.9888000000001],[1303790400,8164.9888000000001],[1303876800,8164.9888000000001],[1303963200,8164.9888000000001],[1304049600,8164.9888000000001],[1304136000,8164.9888000000001],[1304222400,8164.9888000000001],[1304308800,8164.9888000000001],[1304395200,12312.1888]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1556856000,14723.504199999999],[1556942400,14723.504199999999],[1557028800,14723.504199999999],[1557115200,14723.504199999999],[1557201600,14723.504199999999],[1557288000,14723.504199999999],[1557374400,14723.504199999999],[1557460800,14723.504199999999],[1557547200,14723.504199999999],[1557633600,14723.504199999999],[1557720000,14723.504199999999],[1557806400,14723.504199999999],[1557892800,14723.504199999999],[1557979200,14723.504199999999],[1558065600,14723.504199999999],[1558152000,14723.504199999999],[1558238400,14723.504199999999],[1558324800,14723.504199999999],[1558411200,14723.504199999999],[1558497600,14723.504199999999],[1558584000,14723.504199999999],[1558670400,14723.504199999999],[1558756800,14723.504199999999],[1558843200,14723.504199999999],[1558929600,14723.504199999999],[1559016000,14723.504199999999],[1559102400,14723.504199999999],[1559188800,14723.504199999999],[1559275200,14723.504199999999],[1559361600,14723.504199999999],[1559448000,14723.504199999999],[1559534400,14723.504199999999],[1559620800,14723.504199999999],[1559707200,14723.504199999999],[1559793600,14723.504199999999],[1559880000,14723.504199999999],[1559966400,14723.504199999999],[1560052800,14723.504199999999],[1560139200,14723.504199999999],[1560225600,14723.504199999999],[1560312000,14723.504199999999],[1560398400,14723.504199999999],[1560484800,14723.504199999999],[1560571200,14723.504199999999],[1560657600,14723.504199999999],[1560744000,14723.504199999999],[1560830400,14723.504199999999],[1560916800,14723.504199999999],[1561003200,14723.504199999999],[1561089600,14723.504199999999],[1561176000,14723.504199999999],[1561262400,14723.504199999999],[1561348800,14723.504199999999],[1561435200,14723.504199999999],[1561521600,14723.504199999999],[1561608000,14723.504199999999],[1561694400,14723.504199999999],[1561780800,14723.504199999999],[1561867200,14723.504199999999],[1561953600,14723.504199999999],[1562040000,14723.504199999999],[1562126400,14723.504199999999],[1562212800,14723.504199999999],[1562299200,14723.504199999999],[1562385600,14723.504199999999],[1562472000,14723.504199999999],[1562558400,14723.504199999999],[1562644800,14723.504199999999],[1562731200,14723.504199999999],[1562817600,14723.504199999999],[1562904000,14723.504199999999],[1562990400,14723.504199999999],[1563076800,14723.504199999999],[1563163200,14723.504199999999],[1563249600,14723.504199999999],[1563336000,14723.504199999999],[1563422400,14723.504199999999],[1563508800,14723.504199999999],[1563595200,14723.504199999999],[1563681600,14723.504199999999],[1563768000,14723.504199999999],[1563854400,14723.504199999999],[1563940800,14723.504199999999],[1564027200,14723.504199999999],[1564113600,14723.504199999999],[1564200000,14723.504199999999],[1564286400,14723.504199999999],[1564372800,14723.504199999999],[1564459200,14723.504199999999],[1564545600,14723.504199999999],[1564632000,14723.504199999999],[1564718400,14723.504199999999],[1564804800,14723.504199999999],[1564891200,14723.504199999999],[1564977600,14723.504199999999],[1565064000,14723.504199999999],[1565150400,14723.504199999999],[1565236800,14723.504199999999],[1565323200,14723.504199999999],[1565409600,14723.504199999999],[1565496000,14723.504199999999],[1565582400,14723.504199999999],[1565668800,14723.504199999999],[1565755200,14723.504199999999],[1565841600,14723.504199999999],[1565928000,14723.504199999999],[1566014400,14723.504199999999],[1566100800,14723.504199999999],[1566187200,14723.504199999999],[1566273600,14723.504199999999],[1566360000,14723.504199999999],[1566446400,14723.504199999999],[1566532800,14723.504199999999],[1566619200,14723.504199999999],[1566705600,14723.504199999999],[1566792000,14723.504199999999],[1566878400,14723.504199999999],[1566964800,14723.504199999999],[1567051200,14723.504199999999],[1567137600,14723.504199999999],[1567224000,14723.504199999999],[1567310400,14723.504199999999],[1567396800,14723.504199999999],[1567483200,14723.504199999999],[1567569600,14723.504199999999],[1567656000,14723.504199999999],[1567742400,14723.504199999999],[1567828800,14723.504199999999],[1567915200,14723.504199999999],[1568001600,14723.504199999999],[1568088000,14723.504199999999],[1568174400,14723.504199999999],[1568260800,14723.504199999999],[1568347200,14723.504199999999],[1568433600,14723.504199999999],[1568520000,14723.504199999999],[1568606400,14723.504199999999],[1568692800,14723.504199999999],[1568779200,14723.504199999999],[1568865600,14723.504199999999],[1568952000,14723.504199999999],[1569038400,14723.504199999999],[1569124800,14723.504199999999],[1569211200,14723.504199999999],[1569297600,14723.504199999999],[1569384000,14723.504199999999],[1569470400,14723.504199999999],[1569556800,14723.504199999999],[1569643200,14723.504199999999],[1569729600,14723.504199999999],[1569816000,14723.504199999999],[1569902400,14723.504199999999],[1569988800,14723.504199999999],[1570075200,14723.504199999999],[1570161600,14723.504199999999],[1570248000,14723.504199999999],[1570334400,14723.504199999999],[1570420800,14723.504199999999],[1570507200,14723.504199999999],[1570593600,14723.504199999999],[1570680000,14723.504199999999],[1570766400,14723.504199999999],[1570852800,14723.504199999999],[1570939200,14723.504199999999],[1571025600,14723.504199999999],[1571112000,14723.504199999999],[1571198400,14723.504199999999],[1571284800,14723.504199999999],[1571371200,14723.504199999999],[1571457600,14723.504199999999],[1571544000,14723.504199999999],[1571630400,14723.504199999999],[1571716800,14723.504199999999],[1571803200,14723.504199999999],[1571889600,14723.504199999999],[1571976000,14723.504199999999],[1572062400,14723.504199999999],[1572148800,14723.504199999999],[1572235200,14723.504199999999],[1572321600,14723.504199999999],[1572408000,14723.504199999999],[1572494400,14723.504199999999],[1572580800,14723.504199999999],[1572667200,14723.504199999999],[1572753600,14723.504199999999],[1572843600,14723.504199999999],[1572930000,14723.504199999999],[1573016400,14723.504199999999],[1573102800,14723.504199999999],[1573189200,14723.504199999999],[1573275600,14723.504199999999],[1573362000,14723.504199999999],[1573448400,14723.504199999999],[1573534800,14723.504199999999],[1573621200,14723.504199999999],[1573707600,14723.504199999999],[1573794000,14723.504199999999],[1573880400,14723.504199999999],[1573966800,14723.504199999999],[1574053200,14723.504199999999],[1574139600,14723.504199999999],[1574226000,14723.504199999999],[1574312400,14723.504199999999],[1574398800,14723.504199999999],[1574485200,14723.504199999999],[1574571600,14723.504199999999],[1574658000,14723.504199999999],[1574744400,14723.504199999999],[1574830800,14723.504199999999],[1574917200,14723.504199999999],[1575003600,14723.504199999999],[1575090000,14723.504199999999],[1575176400,14723.504199999999],[1575262800,14723.504199999999],[1575349200,14723.504199999999],[1575435600,14723.504199999999],[1575522000,14723.504199999999],[1575608400,14723.504199999999],[1575694800,14723.504199999999],[1575781200,14723.504199999999],[1575867600,14723.504199999999],[1575954000,14723.504199999999],[1576040400,14723.504199999999],[1576126800,14723.504199999999],[1576213200,14723.504199999999],[1576299600,14723.504199999999],[1576386000,14723.504199999999],[1576472400,14723.504199999999],[1576558800,14723.504199999999],[1576645200,14723.504199999999],[1576731600,14723.504199999999],[1576818000,14723.504199999999],[1576904400,14723.504199999999],[1576990800,14723.504199999999],[1577077200,14723.504199999999],[1577163600,14723.504199999999],[1577250000,14723.504199999999],[1577336400,14723.504199999999],[1577422800,14723.504199999999],[1577509200,14723.504199999999],[1577595600,14723.504199999999],[1577682000,14723.504199999999],[1577768400,14723.504199999999],[1577854800,14723.504199999999],[1577941200,14723.504199999999],[1578027600,14723.504199999999],[1578114000,14723.504199999999],[1578200400,14723.504199999999],[1578286800,14723.504199999999],[1578373200,14723.504199999999],[1578459600,14723.504199999999],[1578546000,14723.504199999999],[1578632400,14723.504199999999],[1578718800,14723.504199999999],[1578805200,14723.504199999999],[1578891600,14723.504199999999],[1578978000,14723.504199999999],[1579064400,14723.504199999999],[1579150800,14723.504199999999],[1579237200,14723.504199999999],[1579323600,14723.504199999999],[1579410000,14723.504199999999],[1579496400,14723.504199999999],[1579582800,14723.504199999999],[1579669200,14723.504199999999],[1579755600,14723.504199999999],[1579842000,14723.504199999999],[1579928400,14723.504199999999],[1580014800,14723.504199999999],[1580101200,14723.504199999999],[1580187600,14723.504199999999],[1580274000,14723.504199999999],[1580360400,14723.504199999999],[1580446800,14723.504199999999],[1580533200,14723.504199999999],[1580619600,14723.504199999999],[1580706000,14723.504199999999],[1580792400,14723.504199999999],[1580878800,14723.504199999999],[1580965200,14723.504199999999],[1581051600,14723.504199999999],[1581138000,14723.504199999999],[1581224400,14723.504199999999],[1581310800,14723.504199999999],[1581397200,14723.504199999999],[1581483600,14723.504199999999],[1581570000,14723.504199999999],[1581656400,14723.504199999999],[1581742800,14723.504199999999],[1581829200,14723.504199999999],[1581915600,14723.504199999999],[1582002000,14723.504199999999],[1582088400,14723.504199999999],[1582174800,14723.504199999999],[1582261200,14723.504199999999],[1582347600,14723.504199999999],[1582434000,14723.504199999999],[1582520400,14723.504199999999],[1582606800,14723.504199999999],[1582693200,14723.504199999999],[1582779600,14723.504199999999],[1582866000,14723.504199999999],[1582952400,14723.504199999999],[1583038800,14723.504199999999],[1583125200,14723.504199999999],[1583211600,14723.504199999999],[1583298000,14723.504199999999],[1583384400,14723.504199999999],[1583470800,14723.504199999999],[1583557200,14723.504199999999],[1583643600,14723.504199999999],[1583726400,14723.504199999999],[1583812800,14723.504199999999],[1583899200,14723.504199999999],[1583985600,14723.504199999999],[1584072000,14723.504199999999],[1584158400,14723.504199999999],[1584244800,14723.504199999999],[1584331200,14723.504199999999],[1584417600,14723.504199999999],[1584504000,14723.504199999999],[1584590400,14723.504199999999],[1584676800,14723.504199999999],[1584763200,14723.504199999999],[1584849600,14723.504199999999],[1584936000,14723.504199999999],[1585022400,14723.504199999999],[1585108800,14723.504199999999],[1585195200,14723.504199999999],[1585281600,14723.504199999999],[1585368000,14723.504199999999],[1585454400,14723.504199999999],[1585540800,14723.504199999999],[1585627200,14723.504199999999],[1585713600,14723.504199999999],[1585800000,14723.504199999999],[1585886400,14723.504199999999],[1585972800,14723.504199999999],[1586059200,14723.504199999999],[1586145600,14723.504199999999],[1586232000,14723.504199999999],[1586318400,14723.504199999999],[1586404800,14723.504199999999],[1586491200,14723.504199999999],[1586577600,14723.504199999999],[1586664000,14723.504199999999],[1586750400,14723.504199999999],[1586836800,14723.504199999999],[1586923200,14723.504199999999],[1587009600,14723.504199999999],[1587096000,14723.504199999999],[1587182400,14723.504199999999],[1587268800,14723.504199999999],[1587355200,14723.504199999999],[1587441600,14723.504199999999],[1587528000,14723.504199999999],[1587614400,14723.504199999999],[1587700800,14723.504199999999],[1587787200,14723.504199999999],[1587873600,14723.504199999999],[1587960000,14723.504199999999],[1588046400,14723.504199999999],[1588132800,14723.504199999999],[1588219200,14723.504199999999]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"$","index":0,"seriesType":7,"values":[[1620187200,18643.119999999999],[1620273600,18643.119999999999],[1620360000,18643.119999999999],[1620446400,18643.119999999999],[1620532800,18643.119999999999],[1620619200,18643.119999999999],[1620705600,18643.119999999999],[1620792000,18643.119999999999],[1620878400,18643.119999999999],[1620964800,18643.119999999999],[1621051200,18643.119999999999],[1621137600,18643.119999999999],[1621224000,18643.119999999999],[1621310400,18643.119999999999],[1621396800,18643.119999999999],[1621483200,18643.119999999999],[1621569600,18643.119999999999],[1621656000,18643.119999999999],[1621742400,18643.119999999999],[1621828800,18643.119999999999],[1621915200,18643.119999999999],[1622001600,18643.119999999999],[1622088000,18643.119999999999],[1622174400,18643.119999999999],[1622260800,18643.119999999999],[1622347200,18643.119999999999],[1622433600,18643.119999999999],[1622520000,18643.119999999999],[1622606400,18643.119999999999],[1622692800,18643.119999999999],[1622779200,18643.119999999999],[1622865600,18643.119999999999],[1622952000,18643.119999999999],[1623038400,18643.119999999999],[1623124800,18643.119999999999],[1623211200,18643.119999999999],[1623297600,18643.119999999999],[1623384000,18643.119999999999],[1623470400,18643.119999999999],[1623556800,18643.119999999999],[1623643200,18643.119999999999],[1623729600,18643.119999999999],[1623816000,18643.119999999999],[1623902400,18643.119999999999],[1623988800,18643.119999999999],[1624075200,18643.119999999999],[1624161600,18643.119999999999],[1624248000,18643.119999999999],[1624334400,18643.119999999999],[1624420800,18643.119999999999],[1624507200,18643.119999999999],[1624593600,18643.119999999999],[1624680000,18643.119999999999],[1624766400,18643.119999999999],[1624852800,18643.119999999999],[1624939200,18643.119999999999],[1625025600,18643.119999999999],[1625112000,18643.119999999999],[1625198400,18643.119999999999],[1625284800,18643.119999999999],[1625371200,18643.119999999999],[1625457600,18643.119999999999],[1625544000,18643.119999999999],[1625630400,18643.119999999999],[1625716800,18643.119999999999],[1625803200,18643.119999999999],[1625889600,18643.119999999999],[1625976000,18643.119999999999],[1626062400,18643.119999999999],[1626148800,18643.119999999999],[1626235200,18643.119999999999],[1626321600,18643.119999999999],[1626408000,18643.119999999999],[1626494400,18643.119999999999],[1626580800,18643.119999999999],[1626667200,18643.119999999999],[1626753600,18643.119999999999],[1626840000,18643.119999999999],[1626926400,18643.119999999999],[1627012800,18643.119999999999],[1627099200,18643.119999999999],[1627185600,18643.119999999999],[1627272000,18643.119999999999],[1627358400,18643.119999999999],[1627444800,18643.119999999999],[1627531200,18643.119999999999],[1627617600,18643.119999999999],[1627704000,18643.119999999999],[1627790400,18643.119999999999],[1627876800,18643.119999999999],[1627963200,18643.119999999999],[1628049600,18643.119999999999],[1628136000,18643.119999999999],[1628222400,18643.119999999999],[1628308800,18643.119999999999],[1628395200,18643.119999999999],[1628481600,18643.119999999999],[1628568000,18643.119999999999],[1628654400,18643.119999999999],[1628740800,18643.119999999999],[1628827200,18643.119999999999],[1628913600,18643.119999999999],[1629000000,18643.119999999999],[1629086400,18643.119999999999],[1629172800,18643.119999999999],[1629259200,18643.119999999999],[1629345600,18643.119999999999],[1629432000,18643.119999999999],[1629518400,18643.119999999999],[1629604800,18643.119999999999],[1629691200,18643.119999999999],[1629777600,18643.119999999999],[1629864000,18643.119999999999],[1629950400,18643.119999999999],[1630036800,18643.119999999999],[1630123200,18643.119999999999],[1630209600,18643.119999999999],[1630296000,18643.119999999999],[1630382400,18643.119999999999],[1630468800,18643.119999999999],[1630555200,18643.119999999999],[1630641600,18643.119999999999],[1630728000,18643.119999999999],[1630814400,18643.119999999999],[1630900800,18643.119999999999],[1630987200,18643.119999999999],[1631073600,18643.119999999999],[1631160000,18643.119999999999],[1631246400,18643.119999999999],[1631332800,18643.119999999999],[1631419200,18643.119999999999],[1631505600,18643.119999999999],[1631592000,18643.119999999999],[1631678400,18643.119999999999],[1631764800,18643.119999999999],[1631851200,18643.119999999999],[1631937600,18643.119999999999],[1632024000,18643.119999999999],[1632110400,18643.119999999999],[1632196800,18643.119999999999],[1632283200,18643.119999999999],[1632369600,18643.119999999999],[1632456000,18643.119999999999],[1632542400,18643.119999999999],[1632628800,18643.119999999999],[1632715200,18643.119999999999],[1632801600,18643.119999999999],[1632888000,18643.119999999999],[1632974400,18643.119999999999],[1633060800,18643.119999999999],[1633147200,18643.119999999999],[1633233600,18643.119999999999],[1633320000,18643.119999999999],[1633406400,18643.119999999999],[1633492800,18643.119999999999],[1633579200,18643.119999999999],[1633665600,18643.119999999999],[1633752000,18643.119999999999],[1633838400,18643.119999999999],[1633924800,18643.119999999999],[1634011200,18643.119999999999],[1634097600,18643.119999999999],[1634184000,18643.119999999999],[1634270400,18643.119999999999],[1634356800,18643.119999999999],[1634443200,18643.119999999999],[1634529600,18643.119999999999],[1634616000,18643.119999999999],[1634702400,18643.119999999999],[1634788800,18643.119999999999],[1634875200,18643.119999999999],[1634961600,18643.119999999999],[1635048000,18643.119999999999],[1635134400,18643.119999999999],[1635220800,18643.119999999999],[1635307200,18643.119999999999],[1635393600,18643.119999999999],[1635480000,18643.119999999999],[1635566400,18643.119999999999],[1635652800,18643.119999999999],[1635739200,18643.119999999999],[1635825600,18643.119999999999],[1635912000,18643.119999999999],[1635998400,18643.119999999999],[1636084800,18643.119999999999],[1636171200,18643.119999999999],[1636257600,18643.119999999999],[1636347600,18643.119999999999],[1636434000,18643.119999999999],[1636520400,18643.119999999999],[1636606800,18643.119999999999],[1636693200,18643.119999999999],[1636779600,18643.119999999999],[1636866000,18643.119999999999],[1636952400,18643.119999999999],[1637038800,18643.119999999999],[1637125200,18643.119999999999],[1637211600,18643.119999999999],[1637298000,18643.119999999999],[1637384400,18643.119999999999],[1637470800,18643.119999999999],[1637557200,18643.119999999999],[1637643600,18643.119999999999],[1637730000,18643.119999999999],[1637816400,18643.119999999999],[1637902800,18643.119999999999],[1637989200,18643.119999999999],[1638075600,18643.119999999999],[1638162000,18643.119999999999],[1638248400,18643.119999999999],[1638334800,18643.119999999999],[1638421200,18643.119999999999],[1638507600,18643.119999999999],[1638594000,18643.119999999999],[1638680400,18643.119999999999],[1638766800,18643.119999999999],[1638853200,18643.119999999999],[1638939600,18643.119999999999],[1639026000,18643.119999999999],[1639112400,18643.119999999999],[1639198800,18643.119999999999],[1639285200,18643.119999999999],[1639371600,18643.119999999999],[1639458000,18643.119999999999],[1639544400,18643.119999999999],[1639630800,18643.119999999999],[1639717200,18643.119999999999],[1639803600,18643.119999999999],[1639890000,18643.119999999999],[1639976400,18643.119999999999],[1640062800,18643.119999999999],[1640149200,18643.119999999999],[1640235600,18643.119999999999],[1640322000,18643.119999999999],[1640408400,18643.119999999999],[1640494800,18643.119999999999],[1640581200,18643.119999999999],[1640667600,18643.119999999999],[1640754000,18643.119999999999],[1640840400,18643.119999999999],[1640926800,18643.119999999999],[1641013200,18643.119999999999],[1641099600,18643.119999999999],[1641186000,18643.119999999999],[1641272400,18643.119999999999],[1641358800,18643.119999999999],[1641445200,18643.119999999999],[1641531600,18643.119999999999],[1641618000,18643.119999999999],[1641704400,18643.119999999999],[1641790800,18643.119999999999],[1641877200,18643.119999999999],[1641963600,18643.119999999999],[1642050000,18643.119999999999],[1642136400,18643.119999999999],[1642222800,18643.119999999999],[1642309200,18643.119999999999],[1642395600,18643.119999999999],[1642482000,18643.119999999999],[1642568400,18643.119999999999],[1642654800,18643.119999999999],[1642741200,18643.119999999999],[1642827600,18643.119999999999],[1642914000,18643.119999999999],[1643000400,18643.119999999999],[1643086800,18643.119999999999],[1643173200,18643.119999999999],[1643259600,18643.119999999999],[1643346000,18643.119999999999],[1643432400,18643.119999999999],[1643518800,18643.119999999999],[1643605200,18643.119999999999],[1643691600,18643.119999999999],[1643778000,18643.119999999999],[1643864400,18643.119999999999],[1643950800,18643.119999999999],[1644037200,18643.119999999999],[1644123600,18643.119999999999],[1644210000,18643.119999999999],[1644296400,18643.119999999999],[1644382800,18643.119999999999],[1644469200,18643.119999999999],[1644555600,18643.119999999999],[1644642000,18643.119999999999],[1644728400,18643.119999999999],[1644814800,18643.119999999999],[1644901200,18643.119999999999],[1644987600,18643.119999999999],[1645074000,18643.119999999999],[1645160400,18643.119999999999],[1645246800,18643.119999999999],[1645333200,18643.119999999999],[1645419600,18643.119999999999],[1645506000,18643.119999999999],[1645592400,18643.119999999999],[1645678800,18643.119999999999],[1645765200,18643.119999999999],[1645851600,18643.119999999999],[1645938000,18643.119999999999],[1646024400,18643.119999999999],[1646110800,18643.119999999999],[1646197200,18643.119999999999],[1646283600,18643.119999999999],[1646370000,18643.119999999999],[1646456400,18643.119999999999],[1646542800,18643.119999999999],[1646629200,18643.119999999999],[1646715600,18643.119999999999],[1646802000,18643.119999999999],[1646888400,18643.119999999999],[1646974800,18643.119999999999],[1647061200,18643.119999999999],[1647147600,18643.119999999999],[1647230400,18643.119999999999],[1647316800,18643.119999999999],[1647403200,18643.119999999999],[1647489600,18643.119999999999],[1647576000,18643.119999999999],[1647662400,18643.119999999999],[1647748800,18643.119999999999],[1647835200,18643.119999999999],[1647921600,18643.119999999999],[1648008000,18643.119999999999],[1648094400,18643.119999999999],[1648180800,18643.119999999999],[1648267200,18643.119999999999],[1648353600,18643.119999999999],[1648440000,18643.119999999999],[1648526400,18643.119999999999],[1648612800,18643.119999999999],[1648699200,18643.119999999999],[1648785600,18643.119999999999],[1648872000,18643.119999999999],[1648958400,18643.119999999999],[1649044800,18643.119999999999],[1649131200,18643.119999999999],[1649217600,18643.119999999999],[1649304000,18643.119999999999],[1649390400,18643.119999999999],[1649476800,18643.119999999999],[1649563200,18643.119999999999],[1649649600,18643.119999999999],[1649736000,18643.119999999999],[1649822400,18643.119999999999],[1649908800,18643.119999999999],[1649995200,18643.119999999999],[1650081600,18643.119999999999],[1650168000,18643.119999999999],[1650254400,18643.119999999999],[1650340800,18643.119999999999],[1650427200,18643.119999999999],[1650513600,18643.119999999999],[1650600000,18643.119999999999],[1650686400,18643.119999999999],[1650772800,18643.119999999999],[1650859200,18643.119999999999],[1650945600,18643.119999999999],[1651032000,18643.119999999999],[1651118400,18643.119999999999],[1651204800,18643.119999999999],[1651291200,18643.119999999999],[1651377600,18643.119999999999],[1651464000,18643.119999999999],[1651550400,20982.959999999999]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1620187200,19484.283500000001],[1620273600,19484.283500000001],[1620360000,19484.283500000001],[1620446400,19484.283500000001],[1620532800,19484.283500000001],[1620619200,19484.283500000001],[1620705600,19484.283500000001],[1620792000,19484.283500000001],[1620878400,19484.283500000001],[1620964800,19484.283500000001],[1621051200,19484.283500000001],[1621137600,19484.283500000001],[1621224000,19484.283500000001],[1621310400,19484.283500000001],[1621396800,19484.283500000001],[1621483200,19484.283500000001],[1621569600,19484.283500000001],[1621656000,19484.283500000001],[1621742400,19484.283500000001],[1621828800,19484.283500000001],[1621915200,19484.283500000001],[1622001600,19484.283500000001],[1622088000,19484.283500000001],[1622174400,19484.283500000001],[1622260800,19484.283500000001],[1622347200,19484.283500000001],[1622433600,19484.283500000001],[1622520000,19484.283500000001],[1622606400,19484.283500000001],[1622692800,19484.283500000001],[1622779200,19484.283500000001],[1622865600,19484.283500000001],[1622952000,19484.283500000001],[1623038400,19484.283500000001],[1623124800,19484.283500000001],[1623211200,19484.283500000001],[1623297600,19484.283500000001],[1623384000,19484.283500000001],[1623470400,19484.283500000001],[1623556800,19484.283500000001],[1623643200,19484.283500000001],[1623729600,19484.283500000001],[1623816000,19484.283500000001],[1623902400,19484.283500000001],[1623988800,19484.283500000001],[1624075200,19484.283500000001],[1624161600,19484.283500000001],[1624248000,19484.283500000001],[1624334400,19484.283500000001],[1624420800,19484.283500000001],[1624507200,19484.283500000001],[1624593600,19484.283500000001],[1624680000,19484.283500000001],[1624766400,19484.283500000001],[1624852800,19484.283500000001],[1624939200,19484.283500000001],[1625025600,19484.283500000001],[1625112000,19484.283500000001],[1625198400,19484.283500000001],[1625284800,19484.283500000001],[1625371200,19484.283500000001],[1625457600,19484.283500000001],[1625544000,19484.283500000001],[1625630400,19484.283500000001],[1625716800,19484.283500000001],[1625803200,19484.283500000001],[1625889600,19484.283500000001],[1625976000,19484.283500000001],[1626062400,19484.283500000001],[1626148800,19484.283500000001],[1626235200,19484.283500000001],[1626321600,19484.283500000001],[1626408000,19484.283500000001],[1626494400,19484.283500000001],[1626580800,19484.283500000001],[1626667200,19484.283500000001],[1626753600,19484.283500000001],[1626840000,19484.283500000001],[1626926400,19484.283500000001],[1627012800,19484.283500000001],[1627099200,19484.283500000001],[1627185600,19484.283500000001],[1627272000,19484.283500000001],[1627358400,19484.283500000001],[1627444800,19484.283500000001],[1627531200,19484.283500000001],[1627617600,19484.283500000001],[1627704000,19484.283500000001],[1627790400,19484.283500000001],[1627876800,19484.283500000001],[1627963200,19484.283500000001],[1628049600,19484.283500000001],[1628136000,19484.283500000001],[1628222400,19484.283500000001],[1628308800,19484.283500000001],[1628395200,19484.283500000001],[1628481600,19484.283500000001],[1628568000,19484.283500000001],[1628654400,19484.283500000001],[1628740800,19484.283500000001],[1628827200,19484.283500000001],[1628913600,19484.283500000001],[1629000000,19484.283500000001],[1629086400,19484.283500000001],[1629172800,19484.283500000001],[1629259200,19484.283500000001],[1629345600,19484.283500000001],[1629432000,19484.283500000001],[1629518400,19484.283500000001],[1629604800,19484.283500000001],[1629691200,19484.283500000001],[1629777600,19484.283500000001],[1629864000,19484.283500000001],[1629950400,19484.283500000001],[1630036800,19484.283500000001],[1630123200,19484.283500000001],[1630209600,19484.283500000001],[1630296000,19484.283500000001],[1630382400,19484.283500000001],[1630468800,19484.283500000001],[1630555200,19484.283500000001],[1630641600,19484.283500000001],[1630728000,19484.283500000001],[1630814400,19484.283500000001],[1630900800,19484.283500000001],[1630987200,19484.283500000001],[1631073600,19484.283500000001],[1631160000,19484.283500000001],[1631246400,19484.283500000001],[1631332800,19484.283500000001],[1631419200,19484.283500000001],[1631505600,19484.283500000001],[1631592000,19484.283500000001],[1631678400,19484.283500000001],[1631764800,19484.283500000001],[1631851200,19484.283500000001],[1631937600,19484.283500000001],[1632024000,19484.283500000001],[1632110400,19484.283500000001],[1632196800,19484.283500000001],[1632283200,19484.283500000001],[1632369600,19484.283500000001],[1632456000,19484.283500000001],[1632542400,19484.283500000001],[1632628800,19484.283500000001],[1632715200,19484.283500000001],[1632801600,19484.283500000001],[1632888000,19484.283500000001],[1632974400,19484.283500000001],[1633060800,19484.283500000001],[1633147200,19484.283500000001],[1633233600,19484.283500000001],[1633320000,19484.283500000001],[1633406400,19484.283500000001],[1633492800,19484.283500000001],[1633579200,19484.283500000001],[1633665600,19484.283500000001],[1633752000,19484.283500000001],[1633838400,19484.283500000001],[1633924800,19484.283500000001],[1634011200,19484.283500000001],[1634097600,19484.283500000001],[1634184000,19484.283500000001],[1634270400,19484.283500000001],[1634356800,19484.283500000001],[1634443200,19484.283500000001],[1634529600,19484.283500000001],[1634616000,19484.283500000001],[1634702400,19484.283500000001],[1634788800,19484.283500000001],[1634875200,19484.283500000001],[1634961600,19484.283500000001],[1635048000,19484.283500000001],[1635134400,19484.283500000001],[1635220800,19484.283500000001],[1635307200,19484.283500000001],[1635393600,19484.283500000001],[1635480000,19484.283500000001],[1635566400,19484.283500000001],[1635652800,19484.283500000001],[1635739200,19484.283500000001],[1635825600,19484.283500000001],[1635912000,19484.283500000001],[1635998400,19484.283500000001],[1636084800,19484.283500000001],[1636171200,19484.283500000001],[1636257600,19484.283500000001],[1636347600,19484.283500000001],[1636434000,19484.283500000001],[1636520400,19484.283500000001],[1636606800,19484.283500000001],[1636693200,19484.283500000001],[1636779600,19484.283500000001],[1636866000,19484.283500000001],[1636952400,19484.283500000001],[1637038800,19484.283500000001],[1637125200,19484.283500000001],[1637211600,19484.283500000001],[1637298000,19484.283500000001],[1637384400,19484.283500000001],[1637470800,19484.283500000001],[1637557200,19484.283500000001],[1637643600,19484.283500000001],[1637730000,19484.283500000001],[1637816400,19484.283500000001],[1637902800,19484.283500000001],[1637989200,19484.283500000001],[1638075600,19484.283500000001],[1638162000,19484.283500000001],[1638248400,19484.283500000001],[1638334800,19484.283500000001],[1638421200,19484.283500000001],[1638507600,19484.283500000001],[1638594000,19484.283500000001],[1638680400,19484.283500000001],[1638766800,19484.283500000001],[1638853200,19484.283500000001],[1638939600,19484.283500000001],[1639026000,19484.283500000001],[1639112400,19484.283500000001],[1639198800,19484.283500000001],[1639285200,19484.283500000001],[1639371600,19484.283500000001],[1639458000,19484.283500000001],[1639544400,19484.283500000001],[1639630800,19484.283500000001],[1639717200,19484.283500000001],[1639803600,19484.283500000001],[1639890000,19484.283500000001],[1639976400,19484.283500000001],[1640062800,19484.283500000001],[1640149200,19484.283500000001],[1640235600,19484.283500000001],[1640322000,19484.283500000001],[1640408400,19484.283500000001],[1640494800,19484.283500000001],[1640581200,19484.283500000001],[1640667600,19484.283500000001],[1640754000,19484.283500000001],[1640840400,19484.283500000001],[1640926800,19484.283500000001],[1641013200,19484.283500000001],[1641099600,19484.283500000001],[1641186000,19484.283500000001],[1641272400,19484.283500000001],[1641358800,19484.283500000001],[1641445200,19484.283500000001],[1641531600,19484.283500000001],[1641618000,19484.283500000001],[1641704400,19484.283500000001],[1641790800,19484.283500000001],[1641877200,19484.283500000001],[1641963600,19484.283500000001],[1642050000,19484.283500000001],[1642136400,19484.283500000001],[1642222800,19484.283500000001],[1642309200,19484.283500000001],[1642395600,19484.283500000001],[1642482000,19484.283500000001],[1642568400,19484.283500000001],[1642654800,19484.283500000001],[1642741200,19484.283500000001],[1642827600,19484.283500000001],[1642914000,19484.283500000001],[1643000400,19484.283500000001],[1643086800,19484.283500000001],[1643173200,19484.283500000001],[1643259600,19484.283500000001],[1643346000,19484.283500000001],[1643432400,19484.283500000001],[1643518800,19484.283500000001],[1643605200,19484.283500000001],[1643691600,19484.283500000001],[1643778000,19484.283500000001],[1643864400,19484.283500000001],[1643950800,19484.283500000001],[1644037200,19484.283500000001],[1644123600,19484.283500000001],[1644210000,19484.283500000001],[1644296400,19484.283500000001],[1644382800,19484.283500000001],[1644469200,19484.283500000001],[1644555600,19484.283500000001],[1644642000,19484.283500000001],[1644728400,19484.283500000001],[1644814800,19484.283500000001],[1644901200,19484.283500000001],[1644987600,19484.283500000001],[1645074000,19484.283500000001],[1645160400,19484.283500000001],[1645246800,19484.283500000001],[1645333200,19484.283500000001],[1645419600,19484.283500000001],[1645506000,19484.283500000001],[1645592400,19484.283500000001],[1645678800,19484.283500000001],[1645765200,19484.283500000001],[1645851600,19484.283500000001],[1645938000,19484.283500000001],[1646024400,19484.283500000001],[1646110800,19484.283500000001],[1646197200,19484.283500000001],[1646283600,19484.283500000001],[1646370000,19484.283500000001],[1646456400,19484.283500000001],[1646542800,19484.283500000001],[1646629200,19484.283500000001],[1646715600,19484.283500000001],[1646802000,19484.283500000001],[1646888400,19484.283500000001],[1646974800,19484.283500000001],[1647061200,19484.283500000001],[1647147600,19484.283500000001],[1647230400,19484.283500000001],[1647316800,19484.283500000001],[1647403200,19484.283500000001],[1647489600,19484.283500000001],[1647576000,19484.283500000001],[1647662400,19484.283500000001],[1647748800,19484.283500000001],[1647835200,19484.283500000001],[1647921600,19484.283500000001],[1648008000,19484.283500000001],[1648094400,19484.283500000001],[1648180800,19484.283500000001],[1648267200,19484.283500000001],[1648353600,19484.283500000001],[1648440000,19484.283500000001],[1648526400,19484.283500000001],[1648612800,19484.283500000001],[1648699200,19484.283500000001],[1648785600,19484.283500000001],[1648872000,19484.283500000001],[1648958400,19484.283500000001],[1649044800,19484.283500000001],[1649131200,19484.283500000001],[1649217600,19484.283500000001],[1649304000,19484.283500000001],[1649390400,19484.283500000001],[1649476800,19484.283500000001],[1649563200,19484.283500000001],[1649649600,19484.283500000001],[1649736000,19484.283500000001],[1649822400,19484.283500000001],[1649908800,19484.283500000001],[1649995200,19484.283500000001],[1650081600,19484.283500000001],[1650168000,19484.283500000001],[1650254400,19484.283500000001],[1650340800,19484.283500000001],[1650427200,19484.283500000001],[1650513600,19484.283500000001],[1650600000,19484.283500000001],[1650686400,19484.283500000001],[1650772800,19484.283500000001],[1650859200,19484.283500000001],[1650945600,19484.283500000001],[1651032000,19484.283500000001],[1651118400,19484.283500000001],[1651204800,19484.283500000001],[1651291200,19484.283500000001],[1651377600,19484.283500000001],[1651464000,19484.283500000001],[1651550400,27337.974300000002]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4975.0213000000003],[1083729600,4975.0213000000003],[1083816000,4975.0213000000003],[1083902400,4975.0213000000003],[1083988800,4975.0213000000003],[1084075200,4975.0213000000003],[1084161600,4975.0213000000003],[1084248000,4975.0213000000003],[1084334400,4975.0213000000003],[1084420800,4975.0213000000003],[1084507200,4975.0213000000003],[1084593600,4975.0213000000003],[1084680000,4975.0213000000003],[1084766400,4975.0213000000003],[1084852800,4975.0213000000003],[1084939200,4975.0213000000003],[1085025600,4975.0213000000003],[1085112000,4975.0213000000003],[1085198400,4975.0213000000003],[1085284800,4975.0213000000003],[1085371200,4975.0213000000003],[1085457600,4975.0213000000003],[1085544000,4975.0213000000003],[1085630400,4975.0213000000003],[1085716800,4975.0213000000003],[1085803200,4975.0213000000003],[1085889600,4975.0213000000003],[1085976000,4975.0213000000003],[1086062400,4975.0213000000003],[1086148800,4975.0213000000003],[1086235200,4975.0213000000003],[1086321600,4975.0213000000003],[1086408000,4975.0213000000003],[1086494400,4975.0213000000003],[1086580800,4975.0213000000003],[1086667200,4975.0213000000003],[1086753600,4975.0213000000003],[1086840000,4975.0213000000003],[1086926400,4975.0213000000003],[1087012800,4975.0213000000003],[1087099200,4975.0213000000003],[1087185600,4975.0213000000003],[1087272000,4975.0213000000003],[1087358400,4975.0213000000003],[1087444800,4975.0213000000003],[1087531200,4975.0213000000003],[1087617600,4975.0213000000003],[1087704000,4975.0213000000003],[1087790400,4975.0213000000003],[1087876800,4975.0213000000003],[1087963200,4975.0213000000003],[1088049600,4975.0213000000003],[1088136000,4975.0213000000003],[1088222400,4975.0213000000003],[1088308800,4975.0213000000003],[1088395200,4975.0213000000003],[1088481600,4975.0213000000003],[1088568000,4975.0213000000003],[1088654400,4975.0213000000003],[1088740800,4975.0213000000003],[1088827200,4975.0213000000003],[1088913600,4975.0213000000003],[1089000000,4975.0213000000003],[1089086400,4975.0213000000003],[1089172800,4975.0213000000003],[1089259200,4975.0213000000003],[1089345600,4975.0213000000003],[1089432000,4975.0213000000003],[1089518400,4975.0213000000003],[1089604800,4975.0213000000003],[1089691200,4975.0213000000003],[1089777600,4975.0213000000003],[1089864000,4975.0213000000003],[1089950400,4975.0213000000003],[1090036800,4975.0213000000003],[1090123200,4975.0213000000003],[1090209600,4975.0213000000003],[1090296000,4975.0213000000003],[1090382400,4975.0213000000003],[1090468800,4975.0213000000003],[1090555200,4975.0213000000003],[1090641600,4975.0213000000003],[1090728000,4975.0213000000003],[1090814400,4975.0213000000003],[1090900800,4975.0213000000003],[1090987200,4975.0213000000003],[1091073600,4975.0213000000003],[1091160000,4975.0213000000003],[1091246400,4975.0213000000003],[1091332800,4975.0213000000003],[1091419200,4975.0213000000003],[1091505600,4975.0213000000003],[1091592000,4975.0213000000003],[1091678400,4975.0213000000003],[1091764800,4975.0213000000003],[1091851200,4975.0213000000003],[1091937600,4975.0213000000003],[1092024000,4975.0213000000003],[1092110400,4975.0213000000003],[1092196800,4975.0213000000003],[1092283200,4975.0213000000003],[1092369600,4975.0213000000003],[1092456000,4975.0213000000003],[1092542400,4975.0213000000003],[1092628800,4975.0213000000003],[1092715200,4975.0213000000003],[1092801600,4975.0213000000003],[1092888000,4975.0213000000003],[1092974400,4975.0213000000003],[1093060800,4975.0213000000003],[1093147200,4975.0213000000003],[1093233600,4975.0213000000003],[1093320000,4975.0213000000003],[1093406400,4975.0213000000003],[1093492800,4975.0213000000003],[1093579200,4975.0213000000003],[1093665600,4975.0213000000003],[1093752000,4975.0213000000003],[1093838400,4975.0213000000003],[1093924800,4975.0213000000003],[1094011200,4975.0213000000003],[1094097600,4975.0213000000003],[1094184000,4975.0213000000003],[1094270400,4975.0213000000003],[1094356800,4975.0213000000003],[1094443200,4975.0213000000003],[1094529600,4975.0213000000003],[1094616000,4975.0213000000003],[1094702400,4975.0213000000003],[1094788800,4975.0213000000003],[1094875200,4975.0213000000003],[1094961600,4975.0213000000003],[1095048000,4975.0213000000003],[1095134400,4975.0213000000003],[1095220800,4975.0213000000003],[1095307200,4975.0213000000003],[1095393600,4975.0213000000003],[1095480000,4975.0213000000003],[1095566400,4975.0213000000003],[1095652800,4975.0213000000003],[1095739200,4975.0213000000003],[1095825600,4975.0213000000003],[1095912000,4975.0213000000003],[1095998400,4975.0213000000003],[1096084800,4975.0213000000003],[1096171200,4975.0213000000003],[1096257600,4975.0213000000003],[1096344000,4975.0213000000003],[1096430400,4975.0213000000003],[1096516800,4975.0213000000003],[1096603200,4975.0213000000003],[1096689600,4975.0213000000003],[1096776000,4975.0213000000003],[1096862400,4975.0213000000003],[1096948800,4975.0213000000003],[1097035200,4975.0213000000003],[1097121600,4975.0213000000003],[1097208000,4975.0213000000003],[1097294400,4975.0213000000003],[1097380800,4975.0213000000003],[1097467200,4975.0213000000003],[1097553600,4975.0213000000003],[1097640000,4975.0213000000003],[1097726400,4975.0213000000003],[1097812800,4975.0213000000003],[1097899200,4975.0213000000003],[1097985600,4975.0213000000003],[1098072000,4975.0213000000003],[1098158400,4975.0213000000003],[1098244800,4975.0213000000003],[1098331200,4975.0213000000003],[1098417600,4975.0213000000003],[1098504000,4975.0213000000003],[1098590400,4975.0213000000003],[1098676800,4975.0213000000003],[1098763200,4975.0213000000003],[1098849600,4975.0213000000003],[1098936000,4975.0213000000003],[1099022400,4975.0213000000003],[1099108800,4975.0213000000003],[1099195200,4975.0213000000003],[1099285200,4975.0213000000003],[1099371600,4975.0213000000003],[1099458000,4975.0213000000003],[1099544400,4975.0213000000003],[1099630800,4975.0213000000003],[1099717200,4975.0213000000003],[1099803600,4975.0213000000003],[1099890000,4975.0213000000003],[1099976400,4975.0213000000003],[1100062800,4975.0213000000003],[1100149200,4975.0213000000003],[1100235600,4975.0213000000003],[1100322000,4975.0213000000003],[1100408400,4975.0213000000003],[1100494800,4975.0213000000003],[1100581200,4975.0213000000003],[1100667600,4975.0213000000003],[1100754000,4975.0213000000003],[1100840400,4975.0213000000003],[1100926800,4975.0213000000003],[1101013200,4975.0213000000003],[1101099600,4975.0213000000003],[1101186000,4975.0213000000003],[1101272400,4975.0213000000003],[1101358800,4975.0213000000003],[1101445200,4975.0213000000003],[1101531600,4975.0213000000003],[1101618000,4975.0213000000003],[1101704400,4975.0213000000003],[1101790800,4975.0213000000003],[1101877200,4975.0213000000003],[1101963600,4975.0213000000003],[1102050000,4975.0213000000003],[1102136400,4975.0213000000003],[1102222800,4975.0213000000003],[1102309200,4975.0213000000003],[1102395600,4975.0213000000003],[1102482000,4975.0213000000003],[1102568400,4975.0213000000003],[1102654800,4975.0213000000003],[1102741200,4975.0213000000003],[1102827600,4975.0213000000003],[1102914000,4975.0213000000003],[1103000400,4975.0213000000003],[1103086800,4975.0213000000003],[1103173200,4975.0213000000003],[1103259600,4975.0213000000003],[1103346000,4975.0213000000003],[1103432400,4975.0213000000003],[1103518800,4975.0213000000003],[1103605200,4975.0213000000003],[1103691600,4975.0213000000003],[1103778000,4975.0213000000003],[1103864400,4975.0213000000003],[1103950800,4975.0213000000003],[1104037200,4975.0213000000003],[1104123600,4975.0213000000003],[1104210000,4975.0213000000003],[1104296400,4975.0213000000003],[1104382800,4975.0213000000003],[1104469200,4975.0213000000003],[1104555600,4975.0213000000003],[1104642000,4975.0213000000003],[1104728400,4975.0213000000003],[1104814800,4975.0213000000003],[1104901200,4975.0213000000003],[1104987600,4975.0213000000003],[1105074000,4975.0213000000003],[1105160400,4975.0213000000003],[1105246800,4975.0213000000003],[1105333200,4975.0213000000003],[1105419600,4975.0213000000003],[1105506000,4975.0213000000003],[1105592400,4975.0213000000003],[1105678800,4975.0213000000003],[1105765200,4975.0213000000003],[1105851600,4975.0213000000003],[1105938000,4975.0213000000003],[1106024400,4975.0213000000003],[1106110800,4975.0213000000003],[1106197200,4975.0213000000003],[1106283600,4975.0213000000003],[1106370000,4975.0213000000003],[1106456400,4975.0213000000003],[1106542800,4975.0213000000003],[1106629200,4975.0213000000003],[1106715600,4975.0213000000003],[1106802000,4975.0213000000003],[1106888400,4975.0213000000003],[1106974800,4975.0213000000003],[1107061200,4975.0213000000003],[1107147600,4975.0213000000003],[1107234000,4975.0213000000003],[1107320400,4975.0213000000003],[1107406800,4975.0213000000003],[1107493200,4975.0213000000003],[1107579600,4975.0213000000003],[1107666000,4975.0213000000003],[1107752400,4975.0213000000003],[1107838800,4975.0213000000003],[1107925200,4975.0213000000003],[1108011600,4975.0213000000003],[1108098000,4975.0213000000003],[1108184400,4975.0213000000003],[1108270800,4975.0213000000003],[1108357200,4975.0213000000003],[1108443600,4975.0213000000003],[1108530000,4975.0213000000003],[1108616400,4975.0213000000003],[1108702800,4975.0213000000003],[1108789200,4975.0213000000003],[1108875600,4975.0213000000003],[1108962000,4975.0213000000003],[1109048400,4975.0213000000003],[1109134800,4975.0213000000003],[1109221200,4975.0213000000003],[1109307600,4975.0213000000003],[1109394000,4975.0213000000003],[1109480400,4975.0213000000003],[1109566800,4975.0213000000003],[1109653200,4975.0213000000003],[1109739600,4975.0213000000003],[1109826000,4975.0213000000003],[1109912400,4975.0213000000003],[1109998800,4975.0213000000003],[1110085200,4975.0213000000003],[1110171600,4975.0213000000003],[1110258000,4975.0213000000003],[1110344400,4975.0213000000003],[1110430800,4975.0213000000003],[1110517200,4975.0213000000003],[1110603600,4975.0213000000003],[1110690000,4975.0213000000003],[1110776400,4975.0213000000003],[1110862800,4975.0213000000003],[1110949200,4975.0213000000003],[1111035600,4975.0213000000003],[1111122000,4975.0213000000003],[1111208400,4975.0213000000003],[1111294800,4975.0213000000003],[1111381200,4975.0213000000003],[1111467600,4975.0213000000003],[1111554000,4975.0213000000003],[1111640400,4975.0213000000003],[1111726800,4975.0213000000003],[1111813200,4975.0213000000003],[1111899600,4975.0213000000003],[1111986000,4975.0213000000003],[1112072400,4975.0213000000003],[1112158800,4975.0213000000003],[1112245200,4975.0213000000003],[1112331600,4975.0213000000003],[1112418000,4975.0213000000003],[1112504400,4975.0213000000003],[1112587200,4975.0213000000003],[1112673600,4975.0213000000003],[1112760000,4975.0213000000003],[1112846400,4975.0213000000003],[1112932800,4975.0213000000003],[1113019200,4975.0213000000003],[1113105600,4975.0213000000003],[1113192000,4975.0213000000003],[1113278400,4975.0213000000003],[1113364800,4975.0213000000003],[1113451200,4975.0213000000003],[1113537600,4975.0213000000003],[1113624000,4975.0213000000003],[1113710400,4975.0213000000003],[1113796800,4975.0213000000003],[1113883200,4975.0213000000003],[1113969600,4975.0213000000003],[1114056000,4975.0213000000003],[1114142400,4975.0213000000003],[1114228800,4975.0213000000003],[1114315200,4975.0213000000003],[1114401600,4975.0213000000003],[1114488000,4975.0213000000003],[1114574400,4975.0213000000003],[1114660800,4975.0213000000003],[1114747200,4975.0213000000003],[1114833600,4975.0213000000003],[1114920000,4975.0213000000003],[1115006400,4975.0213000000003],[1115092800,8432.8150000000005]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[1493784000,14343.314],[1493870400,14343.314],[1493956800,14343.314],[1494043200,14343.314],[1494129600,14343.314],[1494216000,14343.314],[1494302400,14343.314],[1494388800,14343.314],[1494475200,14343.314],[1494561600,14343.314],[1494648000,14343.314],[1494734400,14343.314],[1494820800,14343.314],[1494907200,14343.314],[1494993600,14343.314],[1495080000,14343.314],[1495166400,14343.314],[1495252800,14343.314],[1495339200,14343.314],[1495425600,14343.314],[1495512000,14343.314],[1495598400,14343.314],[1495684800,14343.314],[1495771200,14343.314],[1495857600,14343.314],[1495944000,14343.314],[1496030400,14343.314],[1496116800,14343.314],[1496203200,14343.314],[1496289600,14343.314],[1496376000,14343.314],[1496462400,14343.314],[1496548800,14343.314],[1496635200,14343.314],[1496721600,14343.314],[1496808000,14343.314],[1496894400,14343.314],[1496980800,14343.314],[1497067200,14343.314],[1497153600,14343.314],[1497240000,14343.314],[1497326400,14343.314],[1497412800,14343.314],[1497499200,14343.314],[1497585600,14343.314],[1497672000,14343.314],[1497758400,14343.314],[1497844800,14343.314],[1497931200,14343.314],[1498017600,14343.314],[1498104000,14343.314],[1498190400,14343.314],[1498276800,14343.314],[1498363200,14343.314],[1498449600,14343.314],[1498536000,14343.314],[1498622400,14343.314],[1498708800,14343.314],[1498795200,14343.314],[1498881600,14343.314],[1498968000,14343.314],[1499054400,14343.314],[1499140800,14343.314],[1499227200,14343.314],[1499313600,14343.314],[1499400000,14343.314],[1499486400,14343.314],[1499572800,14343.314],[1499659200,14343.314],[1499745600,14343.314],[1499832000,14343.314],[1499918400,14343.314],[1500004800,14343.314],[1500091200,14343.314],[1500177600,14343.314],[1500264000,14343.314],[1500350400,14343.314],[1500436800,14343.314],[1500523200,14343.314],[1500609600,14343.314],[1500696000,14343.314],[1500782400,14343.314],[1500868800,14343.314],[1500955200,14343.314],[1501041600,14343.314],[1501128000,14343.314],[1501214400,14343.314],[1501300800,14343.314],[1501387200,14343.314],[1501473600,14343.314],[1501560000,14343.314],[1501646400,14343.314],[1501732800,14343.314],[1501819200,14343.314],[1501905600,14343.314],[1501992000,14343.314],[1502078400,14343.314],[1502164800,14343.314],[1502251200,14343.314],[1502337600,14343.314],[1502424000,14343.314],[1502510400,14343.314],[1502596800,14343.314],[1502683200,14343.314],[1502769600,14343.314],[1502856000,14343.314],[1502942400,14343.314],[1503028800,14343.314],[1503115200,14343.314],[1503201600,14343.314],[1503288000,14343.314],[1503374400,14343.314],[1503460800,14343.314],[1503547200,14343.314],[1503633600,14343.314],[1503720000,14343.314],[1503806400,14343.314],[1503892800,14343.314],[1503979200,14343.314],[1504065600,14343.314],[1504152000,14343.314],[1504238400,14343.314],[1504324800,14343.314],[1504411200,14343.314],[1504497600,14343.314],[1504584000,14343.314],[1504670400,14343.314],[1504756800,14343.314],[1504843200,14343.314],[1504929600,14343.314],[1505016000,14343.314],[1505102400,14343.314],[1505188800,14343.314],[1505275200,14343.314],[1505361600,14343.314],[1505448000,14343.314],[1505534400,14343.314],[1505620800,14343.314],[1505707200,14343.314],[1505793600,14343.314],[1505880000,14343.314],[1505966400,14343.314],[1506052800,14343.314],[1506139200,14343.314],[1506225600,14343.314],[1506312000,14343.314],[1506398400,14343.314],[1506484800,14343.314],[1506571200,14343.314],[1506657600,14343.314],[1506744000,14343.314],[1506830400,14343.314],[1506916800,14343.314],[1507003200,14343.314],[1507089600,14343.314],[1507176000,14343.314],[1507262400,14343.314],[1507348800,14343.314],[1507435200,14343.314],[1507521600,14343.314],[1507608000,14343.314],[1507694400,14343.314],[1507780800,14343.314],[1507867200,14343.314],[1507953600,14343.314],[1508040000,14343.314],[1508126400,14343.314],[1508212800,14343.314],[1508299200,14343.314],[1508385600,14343.314],[1508472000,14343.314],[1508558400,14343.314],[1508644800,14343.314],[1508731200,14343.314],[1508817600,14343.314],[1508904000,14343.314],[1508990400,14343.314],[1509076800,14343.314],[1509163200,14343.314],[1509249600,14343.314],[1509336000,14343.314],[1509422400,14343.314],[1509508800,14343.314],[1509595200,14343.314],[1509681600,14343.314],[1509768000,14343.314],[1509854400,14343.314],[1509944400,14343.314],[1510030800,14343.314],[1510117200,14343.314],[1510203600,14343.314],[1510290000,14343.314],[1510376400,14343.314],[1510462800,14343.314],[1510549200,14343.314],[1510635600,14343.314],[1510722000,14343.314],[1510808400,14343.314],[1510894800,14343.314],[1510981200,14343.314],[1511067600,14343.314],[1511154000,14343.314],[1511240400,14343.314],[1511326800,14343.314],[1511413200,14343.314],[1511499600,14343.314],[1511586000,14343.314],[1511672400,14343.314],[1511758800,14343.314],[1511845200,14343.314],[1511931600,14343.314],[1512018000,14343.314],[1512104400,14343.314],[1512190800,14343.314],[1512277200,14343.314],[1512363600,14343.314],[1512450000,14343.314],[1512536400,14343.314],[1512622800,14343.314],[1512709200,14343.314],[1512795600,14343.314],[1512882000,14343.314],[1512968400,14343.314],[1513054800,14343.314],[1513141200,14343.314],[1513227600,14343.314],[1513314000,14343.314],[1513400400,14343.314],[1513486800,14343.314],[1513573200,14343.314],[1513659600,14343.314],[1513746000,14343.314],[1513832400,14343.314],[1513918800,14343.314],[1514005200,14343.314],[1514091600,14343.314],[1514178000,14343.314],[1514264400,14343.314],[1514350800,14343.314],[1514437200,14343.314],[1514523600,14343.314],[1514610000,14343.314],[1514696400,14343.314],[1514782800,14343.314],[1514869200,14343.314],[1514955600,14343.314],[1515042000,14343.314],[1515128400,14343.314],[1515214800,14343.314],[1515301200,14343.314],[1515387600,14343.314],[1515474000,14343.314],[1515560400,14343.314],[1515646800,14343.314],[1515733200,14343.314],[1515819600,14343.314],[1515906000,14343.314],[1515992400,14343.314],[1516078800,14343.314],[1516165200,14343.314],[1516251600,14343.314],[1516338000,14343.314],[1516424400,14343.314],[1516510800,14343.314],[1516597200,14343.314],[1516683600,14343.314],[1516770000,14343.314],[1516856400,14343.314],[1516942800,14343.314],[1517029200,14343.314],[1517115600,14343.314],[1517202000,14343.314],[1517288400,14343.314],[1517374800,14343.314],[1517461200,14343.314],[1517547600,14343.314],[1517634000,14343.314],[1517720400,14343.314],[1517806800,14343.314],[1517893200,14343.314],[1517979600,14343.314],[1518066000,14343.314],[1518152400,14343.314],[1518238800,14343.314],[1518325200,14343.314],[1518411600,14343.314],[1518498000,14343.314],[1518584400,14343.314],[1518670800,14343.314],[1518757200,14343.314],[1518843600,14343.314],[1518930000,14343.314],[1519016400,14343.314],[1519102800,14343.314],[1519189200,14343.314],[1519275600,14343.314],[1519362000,14343.314],[1519448400,14343.314],[1519534800,14343.314],[1519621200,14343.314],[1519707600,14343.314],[1519794000,14343.314],[1519880400,14343.314],[1519966800,14343.314],[1520053200,14343.314],[1520139600,14343.314],[1520226000,14343.314],[1520312400,14343.314],[1520398800,14343.314],[1520485200,14343.314],[1520571600,14343.314],[1520658000,14343.314],[1520744400,14343.314],[1520827200,14343.314],[1520913600,14343.314],[1521000000,14343.314],[1521086400,14343.314],[1521172800,14343.314],[1521259200,14343.314],[1521345600,14343.314],[1521432000,14343.314],[1521518400,14343.314],[1521604800,14343.314],[1521691200,14343.314],[1521777600,14343.314],[1521864000,14343.314],[1521950400,14343.314],[1522036800,14343.314],[1522123200,14343.314],[1522209600,14343.314],[1522296000,14343.314],[1522382400,14343.314],[1522468800,14343.314],[1522555200,14343.314],[1522641600,14343.314],[1522728000,14343.314],[1522814400,14343.314],[1522900800,14343.314],[1522987200,14343.314],[1523073600,14343.314],[1523160000,14343.314],[1523246400,14343.314],[1523332800,14343.314],[1523419200,14343.314],[1523505600,14343.314],[1523592000,14343.314],[1523678400,14343.314],[1523764800,14343.314],[1523851200,14343.314],[1523937600,14343.314],[1524024000,14343.314],[1524110400,14343.314],[1524196800,14343.314],[1524283200,14343.314],[1524369600,14343.314],[1524456000,14343.314],[1524542400,14343.314],[1524628800,14343.314],[1524715200,14343.314],[1524801600,14343.314],[1524888000,14343.314],[1524974400,14343.314],[1525060800,14343.314],[1525147200,14343.314],[1525233600,20967.333999999999]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"$","index":0,"seriesType":7,"values":[[1683086400,21153.400000000001],[1683172800,21153.400000000001],[1683259200,21153.400000000001],[1683345600,21153.400000000001],[1683432000,21153.400000000001],[1683518400,21153.400000000001],[1683604800,21153.400000000001],[1683691200,21153.400000000001],[1683777600,21153.400000000001],[1683864000,21153.400000000001],[1683950400,21153.400000000001],[1684036800,21153.400000000001],[1684123200,21153.400000000001],[1684209600,21153.400000000001],[1684296000,21153.400000000001],[1684382400,21153.400000000001],[1684468800,21153.400000000001],[1684555200,21153.400000000001],[1684641600,21153.400000000001],[1684728000,21153.400000000001],[1684814400,21153.400000000001],[1684900800,21153.400000000001],[1684987200,21153.400000000001],[1685073600,21153.400000000001],[1685160000,21153.400000000001],[1685246400,21153.400000000001],[1685332800,21153.400000000001],[1685419200,21153.400000000001],[1685505600,21153.400000000001],[1685592000,21153.400000000001],[1685678400,21153.400000000001],[1685764800,21153.400000000001],[1685851200,21153.400000000001],[1685937600,21153.400000000001],[1686024000,21153.400000000001],[1686110400,21153.400000000001],[1686196800,21153.400000000001],[1686283200,21153.400000000001],[1686369600,21153.400000000001],[1686456000,21153.400000000001],[1686542400,21153.400000000001],[1686628800,21153.400000000001],[1686715200,21153.400000000001],[1686801600,21153.400000000001],[1686888000,21153.400000000001],[1686974400,21153.400000000001],[1687060800,21153.400000000001],[1687147200,21153.400000000001],[1687233600,21153.400000000001],[1687320000,21153.400000000001],[1687406400,21153.400000000001],[1687492800,21153.400000000001],[1687579200,21153.400000000001],[1687665600,21153.400000000001],[1687752000,21153.400000000001],[1687838400,21153.400000000001],[1687924800,21153.400000000001],[1688011200,21153.400000000001],[1688097600,21153.400000000001],[1688184000,21153.400000000001],[1688270400,21153.400000000001],[1688356800,21153.400000000001],[1688443200,21153.400000000001],[1688529600,21153.400000000001],[1688616000,21153.400000000001],[1688702400,21153.400000000001],[1688788800,21153.400000000001],[1688875200,21153.400000000001],[1688961600,21153.400000000001],[1689048000,21153.400000000001],[1689134400,21153.400000000001],[1689220800,21153.400000000001],[1689307200,21153.400000000001],[1689393600,21153.400000000001],[1689480000,21153.400000000001],[1689566400,21153.400000000001],[1689652800,21153.400000000001],[1689739200,21153.400000000001],[1689825600,21153.400000000001],[1689912000,21153.400000000001],[1689998400,21153.400000000001],[1690084800,21153.400000000001],[1690171200,21153.400000000001],[1690257600,21153.400000000001],[1690344000,21153.400000000001],[1690430400,21153.400000000001],[1690516800,21153.400000000001],[1690603200,21153.400000000001],[1690689600,21153.400000000001],[1690776000,21153.400000000001],[1690862400,21153.400000000001],[1690948800,21153.400000000001],[1691035200,21153.400000000001],[1691121600,21153.400000000001],[1691208000,21153.400000000001],[1691294400,21153.400000000001],[1691380800,21153.400000000001],[1691467200,21153.400000000001],[1691553600,21153.400000000001],[1691640000,21153.400000000001],[1691726400,21153.400000000001],[1691812800,21153.400000000001],[1691899200,21153.400000000001],[1691985600,21153.400000000001],[1692072000,21153.400000000001],[1692158400,21153.400000000001],[1692244800,21153.400000000001],[1692331200,21153.400000000001],[1692417600,21153.400000000001],[1692504000,21153.400000000001],[1692590400,21153.400000000001],[1692676800,21153.400000000001],[1692763200,21153.400000000001],[1692849600,21153.400000000001],[1692936000,21153.400000000001],[1693022400,21153.400000000001],[1693108800,21153.400000000001],[1693195200,21153.400000000001],[1693281600,21153.400000000001],[1693368000,21153.400000000001],[1693454400,21153.400000000001],[1693540800,21153.400000000001],[1693627200,21153.400000000001],[1693713600,21153.400000000001],[1693800000,21153.400000000001],[1693886400,21153.400000000001],[1693972800,21153.400000000001],[1694059200,21153.400000000001],[1694145600,21153.400000000001],[1694232000,21153.400000000001],[1694318400,21153.400000000001],[1694404800,21153.400000000001],[1694491200,21153.400000000001],[1694577600,21153.400000000001],[1694664000,21153.400000000001],[1694750400,21153.400000000001],[1694836800,21153.400000000001],[1694923200,21153.400000000001],[1695009600,21153.400000000001],[1695096000,21153.400000000001],[1695182400,21153.400000000001],[1695268800,21153.400000000001],[1695355200,21153.400000000001],[1695441600,21153.400000000001],[1695528000,21153.400000000001],[1695614400,21153.400000000001],[1695700800,21153.400000000001],[1695787200,21153.400000000001],[1695873600,21153.400000000001],[1695960000,21153.400000000001],[1696046400,21153.400000000001],[1696132800,21153.400000000001],[1696219200,21153.400000000001],[1696305600,21153.400000000001],[1696392000,21153.400000000001],[1696478400,21153.400000000001],[1696564800,21153.400000000001],[1696651200,21153.400000000001],[1696737600,21153.400000000001],[1696824000,21153.400000000001],[1696910400,21153.400000000001],[1696996800,21153.400000000001],[1697083200,21153.400000000001],[1697169600,21153.400000000001],[1697256000,21153.400000000001],[1697342400,21153.400000000001],[1697428800,21153.400000000001],[1697515200,21153.400000000001],[1697601600,21153.400000000001],[1697688000,21153.400000000001],[1697774400,21153.400000000001],[1697860800,21153.400000000001],[1697947200,21153.400000000001],[1698033600,21153.400000000001],[1698120000,21153.400000000001],[1698206400,21153.400000000001],[1698292800,21153.400000000001],[1698379200,21153.400000000001],[1698465600,21153.400000000001],[1698552000,21153.400000000001],[1698638400,21153.400000000001],[1698724800,21153.400000000001],[1698811200,21153.400000000001],[1698897600,21153.400000000001],[1698984000,21153.400000000001],[1699070400,21153.400000000001],[1699156800,21153.400000000001],[1699246800,21153.400000000001],[1699333200,21153.400000000001],[1699419600,21153.400000000001],[1699506000,21153.400000000001],[1699592400,21153.400000000001],[1699678800,21153.400000000001],[1699765200,21153.400000000001],[1699851600,21153.400000000001],[1699938000,21153.400000000001],[1700024400,21153.400000000001],[1700110800,21153.400000000001],[1700197200,21153.400000000001],[1700283600,21153.400000000001],[1700370000,21153.400000000001],[1700456400,21153.400000000001],[1700542800,21153.400000000001],[1700629200,21153.400000000001],[1700715600,21153.400000000001],[1700802000,21153.400000000001],[1700888400,21153.400000000001],[1700974800,21153.400000000001],[1701061200,21153.400000000001],[1701147600,21153.400000000001],[1701234000,21153.400000000001],[1701320400,21153.400000000001],[1701406800,21153.400000000001],[1701493200,21153.400000000001],[1701579600,21153.400000000001],[1701666000,21153.400000000001],[1701752400,21153.400000000001],[1701838800,21153.400000000001],[1701925200,21153.400000000001],[1702011600,21153.400000000001],[1702098000,21153.400000000001],[1702184400,21153.400000000001],[1702270800,21153.400000000001],[1702357200,21153.400000000001],[1702443600,21153.400000000001],[1702530000,21153.400000000001],[1702616400,21153.400000000001],[1702702800,21153.400000000001],[1702789200,21153.400000000001],[1702875600,21153.400000000001],[1702962000,21153.400000000001],[1703048400,21153.400000000001],[1703134800,21153.400000000001],[1703221200,21153.400000000001],[1703307600,21153.400000000001],[1703394000,21153.400000000001],[1703480400,21153.400000000001],[1703566800,21153.400000000001],[1703653200,21153.400000000001],[1703739600,21153.400000000001],[1703826000,21153.400000000001],[1703912400,21153.400000000001],[1703998800,21153.400000000001],[1704085200,21153.400000000001],[1704171600,21153.400000000001],[1704258000,21153.400000000001],[1704344400,21153.400000000001],[1704430800,21153.400000000001],[1704517200,21153.400000000001],[1704603600,21153.400000000001],[1704690000,21153.400000000001],[1704776400,21153.400000000001],[1704862800,21153.400000000001],[1704949200,21153.400000000001],[1705035600,21153.400000000001],[1705122000,21153.400000000001],[1705208400,21153.400000000001],[1705294800,21153.400000000001],[1705381200,21153.400000000001],[1705467600,21153.400000000001],[1705554000,21153.400000000001],[1705640400,21153.400000000001],[1705726800,21153.400000000001],[1705813200,21153.400000000001],[1705899600,21153.400000000001],[1705986000,21153.400000000001],[1706072400,21153.400000000001],[1706158800,21153.400000000001],[1706245200,21153.400000000001],[1706331600,21153.400000000001],[1706418000,21153.400000000001],[1706504400,21153.400000000001],[1706590800,21153.400000000001],[1706677200,21153.400000000001],[1706763600,21153.400000000001],[1706850000,21153.400000000001],[1706936400,21153.400000000001],[1707022800,21153.400000000001],[1707109200,21153.400000000001],[1707195600,21153.400000000001],[1707282000,21153.400000000001],[1707368400,21153.400000000001],[1707454800,21153.400000000001],[1707541200,21153.400000000001],[1707627600,21153.400000000001],[1707714000,21153.400000000001],[1707800400,21153.400000000001],[1707886800,21153.400000000001],[1707973200,21153.400000000001],[1708059600,21153.400000000001],[1708146000,21153.400000000001],[1708232400,21153.400000000001],[1708318800,21153.400000000001],[1708405200,21153.400000000001],[1708491600,21153.400000000001],[1708578000,21153.400000000001],[1708664400,21153.400000000001],[1708750800,21153.400000000001],[1708837200,21153.400000000001],[1708923600,21153.400000000001],[1709010000,21153.400000000001],[1709096400,21153.400000000001],[1709182800,21153.400000000001],[1709269200,21153.400000000001],[1709355600,21153.400000000001],[1709442000,21153.400000000001],[1709528400,21153.400000000001],[1709614800,21153.400000000001],[1709701200,21153.400000000001],[1709787600,21153.400000000001],[1709874000,21153.400000000001],[1709960400,21153.400000000001],[1710046800,21153.400000000001],[1710129600,21153.400000000001],[1710216000,21153.400000000001],[1710302400,21153.400000000001],[1710388800,21153.400000000001],[1710475200,21153.400000000001],[1710561600,21153.400000000001],[1710648000,21153.400000000001],[1710734400,21153.400000000001],[1710820800,21153.400000000001],[1710907200,21153.400000000001],[1710993600,21153.400000000001],[1711080000,21153.400000000001],[1711166400,21153.400000000001],[1711252800,21153.400000000001],[1711339200,21153.400000000001],[1711425600,21153.400000000001],[1711512000,21153.400000000001],[1711598400,21153.400000000001],[1711684800,21153.400000000001],[1711771200,21153.400000000001],[1711857600,21153.400000000001],[1711944000,21153.400000000001],[1712030400,21153.400000000001],[1712116800,21153.400000000001],[1712203200,21153.400000000001],[1712289600,21153.400000000001],[1712376000,21153.400000000001],[1712462400,21153.400000000001],[1712548800,21153.400000000001],[1712635200,21153.400000000001],[1712721600,21153.400000000001],[1712808000,21153.400000000001],[1712894400,21153.400000000001],[1712980800,21153.400000000001],[1713067200,21153.400000000001],[1713153600,21153.400000000001],[1713240000,21153.400000000001],[1713326400,21153.400000000001],[1713412800,21153.400000000001],[1713499200,21153.400000000001],[1713585600,21153.400000000001],[1713672000,21153.400000000001],[1713758400,21153.400000000001],[1713844800,21153.400000000001],[1713931200,21153.400000000001],[1714017600,21153.400000000001],[1714104000,21153.400000000001],[1714190400,21153.400000000001],[1714276800,21153.400000000001],[1714363200,21153.400000000001],[1714449600,21153.400000000001],[1714536000,21153.400000000001],[1714622400,28063.75]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"$","index":0,"seriesType":7,"values":[[1714622400,24370.6806],[1714708800,24370.6806],[1714795200,24370.6806],[1714881600,24370.6806],[1714968000,24370.6806],[1715054400,24370.6806],[1715140800,24370.6806],[1715227200,24370.6806],[1715313600,24370.6806],[1715400000,24370.6806],[1715486400,24370.6806],[1715572800,24370.6806],[1715659200,24370.6806],[1715745600,24370.6806],[1715832000,24370.6806],[1715918400,24370.6806],[1716004800,24370.6806],[1716091200,24370.6806],[1716177600,24370.6806],[1716264000,24370.6806],[1716350400,24370.6806],[1716436800,24370.6806],[1716523200,24370.6806],[1716609600,24370.6806],[1716696000,24370.6806],[1716782400,24370.6806],[1716868800,24370.6806],[1716955200,24370.6806],[1717041600,24370.6806],[1717128000,24370.6806],[1717214400,24370.6806],[1717300800,24370.6806],[1717387200,24370.6806],[1717473600,24370.6806],[1717560000,24370.6806],[1717646400,24370.6806],[1717732800,24370.6806],[1717819200,24370.6806],[1717905600,24370.6806],[1717992000,24370.6806],[1718078400,24370.6806],[1718164800,24370.6806],[1718251200,24370.6806],[1718337600,24370.6806],[1718424000,24370.6806],[1718510400,24370.6806],[1718596800,24370.6806],[1718683200,24370.6806],[1718769600,24370.6806],[1718856000,24370.6806],[1718942400,24370.6806],[1719028800,24370.6806],[1719115200,24370.6806],[1719201600,24370.6806],[1719288000,24370.6806],[1719374400,24370.6806],[1719460800,24370.6806],[1719547200,24370.6806],[1719633600,24370.6806],[1719720000,24370.6806],[1719806400,24370.6806],[1719892800,24370.6806],[1719979200,24370.6806],[1720065600,24370.6806],[1720152000,24370.6806],[1720238400,24370.6806],[1720324800,24370.6806],[1720411200,24370.6806],[1720497600,24370.6806],[1720584000,24370.6806],[1720670400,24370.6806],[1720756800,24370.6806],[1720843200,24370.6806],[1720929600,24370.6806],[1721016000,24370.6806],[1721102400,24370.6806],[1721188800,24370.6806],[1721275200,24370.6806],[1721361600,24370.6806],[1721448000,24370.6806],[1721534400,24370.6806],[1721620800,24370.6806],[1721707200,24370.6806],[1721793600,24370.6806],[1721880000,24370.6806],[1721966400,24370.6806],[1722052800,24370.6806],[1722139200,24370.6806],[1722225600,24370.6806],[1722312000,24370.6806],[1722398400,24370.6806],[1722484800,24370.6806],[1722571200,24370.6806],[1722657600,24370.6806],[1722744000,24370.6806],[1722830400,24370.6806],[1722916800,24370.6806],[1723003200,24370.6806],[1723089600,24370.6806],[1723176000,24370.6806],[1723262400,24370.6806],[1723348800,24370.6806],[1723435200,24370.6806],[1723521600,24370.6806],[1723608000,24370.6806],[1723694400,24370.6806],[1723780800,24370.6806],[1723867200,24370.6806],[1723953600,24370.6806],[1724040000,24370.6806],[1724126400,24370.6806],[1724212800,24370.6806],[1724299200,24370.6806],[1724385600,24370.6806],[1724472000,24370.6806],[1724558400,24370.6806],[1724644800,24370.6806],[1724731200,24370.6806],[1724817600,24370.6806],[1724904000,24370.6806],[1724990400,24370.6806],[1725076800,24370.6806],[1725163200,24370.6806],[1725249600,24370.6806],[1725336000,24370.6806],[1725422400,24370.6806],[1725508800,24370.6806],[1725595200,24370.6806],[1725681600,24370.6806],[1725768000,24370.6806],[1725854400,24370.6806],[1725940800,24370.6806],[1726027200,24370.6806],[1726113600,24370.6806],[1726200000,24370.6806],[1726286400,24370.6806],[1726372800,24370.6806],[1726459200,24370.6806],[1726545600,24370.6806],[1726632000,24370.6806],[1726718400,24370.6806],[1726804800,24370.6806],[1726891200,24370.6806],[1726977600,24370.6806],[1727064000,24370.6806],[1727150400,24370.6806],[1727236800,24370.6806],[1727323200,24370.6806],[1727409600,24370.6806],[1727496000,24370.6806],[1727582400,24370.6806],[1727668800,24370.6806],[1727755200,24370.6806],[1727841600,24370.6806],[1727928000,24370.6806],[1728014400,24370.6806],[1728100800,24370.6806],[1728187200,24370.6806],[1728273600,24370.6806],[1728360000,24370.6806],[1728446400,24370.6806],[1728532800,24370.6806],[1728619200,24370.6806],[1728705600,24370.6806],[1728792000,24370.6806],[1728878400,24370.6806],[1728964800,24370.6806],[1729051200,24370.6806],[1729137600,24370.6806],[1729224000,24370.6806],[1729310400,24370.6806],[1729396800,24370.6806],[1729483200,24370.6806],[1729569600,24370.6806],[1729656000,24370.6806],[1729742400,24370.6806],[1729828800,24370.6806],[1729915200,24370.6806],[1730001600,24370.6806],[1730088000,24370.6806],[1730174400,24370.6806],[1730260800,24370.6806],[1730347200,24370.6806],[1730433600,24370.6806],[1730520000,24370.6806],[1730606400,24370.6806],[1730696400,24370.6806],[1730782800,24370.6806],[1730869200,24370.6806],[1730955600,24370.6806],[1731042000,24370.6806],[1731128400,24370.6806],[1731214800,24370.6806],[1731301200,24370.6806],[1731387600,24370.6806],[1731474000,24370.6806],[1731560400,24370.6806],[1731646800,24370.6806],[1731733200,24370.6806],[1731819600,24370.6806],[1731906000,24370.6806],[1731992400,24370.6806],[1732078800,24370.6806],[1732165200,24370.6806],[1732251600,24370.6806],[1732338000,24370.6806],[1732424400,24370.6806],[1732510800,24370.6806],[1732597200,24370.6806],[1732683600,24370.6806],[1732770000,24370.6806],[1732856400,24370.6806],[1732942800,24370.6806],[1733029200,24370.6806],[1733115600,24370.6806],[1733202000,24370.6806],[1733288400,24370.6806],[1733374800,24370.6806],[1733461200,24370.6806],[1733547600,24370.6806],[1733634000,24370.6806],[1733720400,24370.6806],[1733806800,24370.6806],[1733893200,24370.6806],[1733979600,24370.6806],[1734066000,24370.6806],[1734152400,24370.6806],[1734238800,24370.6806],[1734325200,24370.6806],[1734411600,24370.6806],[1734498000,24370.6806],[1734584400,24370.6806],[1734670800,24370.6806],[1734757200,24370.6806],[1734843600,24370.6806],[1734930000,24370.6806],[1735016400,24370.6806],[1735102800,24370.6806],[1735189200,24370.6806],[1735275600,24370.6806],[1735362000,24370.6806],[1735448400,24370.6806],[1735534800,24370.6806],[1735621200,24370.6806],[1735707600,24370.6806],[1735794000,24370.6806],[1735880400,24370.6806],[1735966800,24370.6806],[1736053200,24370.6806],[1736139600,24370.6806],[1736226000,24370.6806],[1736312400,24370.6806],[1736398800,24370.6806],[1736485200,24370.6806],[1736571600,24370.6806],[1736658000,24370.6806],[1736744400,24370.6806],[1736830800,24370.6806],[1736917200,24370.6806],[1737003600,24370.6806],[1737090000,24370.6806],[1737176400,24370.6806],[1737262800,24370.6806],[1737349200,24370.6806],[1737435600,24370.6806],[1737522000,24370.6806],[1737608400,24370.6806],[1737694800,24370.6806],[1737781200,24370.6806],[1737867600,24370.6806],[1737954000,24370.6806],[1738040400,24370.6806],[1738126800,24370.6806],[1738213200,24370.6806],[1738299600,24370.6806],[1738386000,24370.6806],[1738472400,24370.6806],[1738558800,24370.6806],[1738645200,24370.6806],[1738731600,24370.6806],[1738818000,24370.6806],[1738904400,24370.6806],[1738990800,24370.6806],[1739077200,24370.6806],[1739163600,24370.6806],[1739250000,24370.6806],[1739336400,24370.6806],[1739422800,24370.6806],[1739509200,24370.6806],[1739595600,24370.6806],[1739682000,24370.6806],[1739768400,24370.6806],[1739854800,24370.6806],[1739941200,24370.6806],[1740027600,24370.6806],[1740114000,24370.6806],[1740200400,24370.6806],[1740286800,24370.6806],[1740373200,24370.6806],[1740459600,24370.6806],[1740546000,24370.6806],[1740632400,24370.6806],[1740718800,24370.6806],[1740805200,24370.6806],[1740891600,24370.6806],[1740978000,24370.6806],[1741064400,24370.6806],[1741150800,24370.6806],[1741237200,24370.6806],[1741323600,24370.6806],[1741410000,24370.6806],[1741496400,24370.6806],[1741579200,24370.6806],[1741665600,24370.6806],[1741752000,24370.6806],[1741838400,24370.6806],[1741924800,24370.6806],[1742011200,24370.6806],[1742097600,24370.6806],[1742184000,24370.6806],[1742270400,24370.6806],[1742356800,24370.6806],[1742443200,24370.6806],[1742529600,24370.6806],[1742616000,24370.6806],[1742702400,24370.6806],[1742788800,24370.6806],[1742875200,24370.6806],[1742961600,24370.6806],[1743048000,24370.6806],[1743134400,24370.6806],[1743220800,24370.6806],[1743307200,24370.6806],[1743393600,24370.6806],[1743480000,24370.6806],[1743566400,24370.6806],[1743652800,24370.6806],[1743739200,24370.6806],[1743825600,24370.6806],[1743912000,24370.6806],[1743998400,24370.6806],[1744084800,24370.6806],[1744171200,24370.6806],[1744257600,24370.6806],[1744344000,24370.6806],[1744430400,24370.6806],[1744516800,24370.6806],[1744603200,24370.6806],[1744689600,24370.6806],[1744776000,24370.6806],[1744862400,24370.6806],[1744948800,24370.6806],[1745035200,24370.6806],[1745121600,24370.6806],[1745208000,24370.6806],[1745294400,24370.6806],[1745380800,24370.6806],[1745467200,24370.6806],[1745553600,24370.6806],[1745640000,24370.6806],[1745726400,24370.6806],[1745812800,24370.6806],[1745899200,24370.6806],[1745985600,24370.6806],[1746072000,24370.6806],[1746158400,26059.796600000001]],"color":"","scatterMarkerSymbol":"none"},"PSTG":{"name":"PSTG","unit":"$","index":0,"seriesType":7,"values":[[1746244800,24829.66],[1746331200,24829.66],[1746417600,24829.66],[1746504000,24829.66],[1746590400,24829.66],[1746676800,24829.66],[1746763200,24829.66],[1746849600,24829.66],[1746936000,24829.66],[1747022400,24829.66],[1747108800,24829.66],[1747195200,24829.66],[1747281600,24829.66],[1747368000,24829.66],[1747454400,24829.66],[1747540800,24829.66],[1747627200,24829.66],[1747713600,24829.66],[1747800000,24829.66],[1747886400,24829.66],[1747972800,24829.66],[1748059200,24829.66],[1748145600,24829.66],[1748232000,24829.66],[1748318400,24829.66],[1748404800,24829.66],[1748491200,24829.66],[1748577600,24829.66],[1748664000,24829.66],[1748750400,24829.66],[1748836800,24829.66],[1748923200,24829.66],[1749009600,24829.66],[1749096000,24829.66],[1749182400,24829.66],[1749268800,24829.66],[1749355200,24829.66],[1749441600,24829.66],[1749528000,24829.66],[1749614400,24829.66],[1749700800,24829.66],[1749787200,24829.66],[1749873600,24829.66],[1749960000,24829.66],[1750046400,24829.66],[1750132800,24829.66],[1750219200,24829.66],[1750305600,24829.66],[1750392000,24829.66],[1750478400,24829.66],[1750564800,24829.66],[1750651200,24829.66],[1750737600,24829.66],[1750824000,24829.66],[1750910400,24829.66],[1750996800,24829.66],[1751083200,24829.66],[1751169600,24829.66],[1751256000,24829.66],[1751342400,24829.66],[1751428800,24829.66],[1751515200,24829.66],[1751601600,24829.66],[1751688000,24829.66],[1751774400,24829.66],[1751860800,24829.66],[1751947200,24829.66],[1752033600,24829.66],[1752120000,24829.66],[1752206400,24829.66],[1752292800,24829.66],[1752379200,24829.66],[1752465600,24829.66],[1752552000,24829.66],[1752638400,24829.66],[1752724800,24829.66],[1752811200,24829.66],[1752897600,24829.66],[1752984000,24829.66],[1753070400,24829.66],[1753156800,24829.66],[1753243200,24829.66],[1753329600,24829.66],[1753416000,24829.66],[1753502400,24829.66],[1753588800,24829.66],[1753675200,24829.66],[1753761600,24829.66],[1753848000,24829.66],[1753934400,24829.66],[1754020800,24829.66],[1754107200,24829.66],[1754193600,24829.66],[1754280000,24829.66],[1754366400,24829.66],[1754452800,24829.66],[1754539200,24829.66],[1754625600,24829.66],[1754712000,24829.66],[1754798400,24829.66],[1754884800,24829.66],[1754971200,24829.66],[1755057600,24829.66],[1755144000,24829.66],[1755230400,24829.66],[1755316800,24829.66],[1755403200,24829.66],[1755489600,24829.66],[1755576000,24829.66],[1755662400,24829.66],[1755748800,24829.66],[1755835200,24829.66],[1755921600,24829.66],[1756008000,24829.66],[1756094400,24829.66],[1756180800,24829.66],[1756267200,24829.66],[1756353600,24829.66],[1756440000,24829.66],[1756526400,24829.66],[1756612800,24829.66],[1756699200,24829.66],[1756785600,24829.66],[1756872000,24829.66],[1756958400,24829.66],[1757044800,24829.66],[1757131200,24829.66],[1757217600,24829.66],[1757304000,24829.66],[1757390400,24829.66],[1757476800,24829.66],[1757563200,24829.66],[1757649600,24829.66],[1757736000,24829.66],[1757822400,24829.66],[1757908800,24829.66],[1757995200,24829.66],[1758081600,24829.66],[1758168000,24829.66],[1758254400,24829.66],[1758340800,24829.66],[1758427200,24829.66],[1758513600,24829.66],[1758600000,24829.66],[1758686400,24829.66],[1758772800,24829.66],[1758859200,24829.66],[1758945600,24829.66],[1759032000,24829.66],[1759118400,24829.66],[1759204800,24829.66],[1759291200,24829.66],[1759377600,24829.66],[1759464000,24829.66],[1759550400,24829.66],[1759636800,24829.66],[1759723200,24829.66],[1759809600,24829.66],[1759896000,24829.66],[1759982400,24829.66],[1760068800,24829.66],[1760155200,24829.66],[1760241600,24829.66],[1760328000,24829.66],[1760414400,24829.66],[1760500800,24829.66],[1760587200,24829.66],[1760673600,24829.66],[1760760000,24829.66],[1760846400,24829.66],[1760932800,24829.66],[1761019200,24829.66],[1761105600,24829.66],[1761192000,24829.66],[1761278400,24829.66],[1761364800,24829.66],[1761451200,24829.66],[1761537600,24829.66],[1761624000,24829.66],[1761710400,24829.66],[1761796800,24829.66],[1761883200,24829.66],[1761969600,24829.66],[1762056000,24829.66],[1762146000,24829.66],[1762232400,24829.66],[1762318800,24829.66],[1762405200,24829.66],[1762491600,24829.66],[1762578000,24829.66],[1762664400,24829.66],[1762750800,24829.66],[1762837200,24829.66],[1762923600,24829.66],[1763010000,24829.66],[1763096400,24829.66],[1763182800,24829.66],[1763269200,24829.66],[1763355600,24829.66],[1763442000,24829.66],[1763528400,24829.66],[1763614800,24829.66],[1763701200,24829.66],[1763787600,24829.66],[1763874000,24829.66],[1763960400,24829.66],[1764046800,24829.66],[1764133200,24829.66],[1764219600,24829.66],[1764306000,24829.66],[1764392400,24829.66],[1764478800,24829.66],[1764565200,24829.66],[1764651600,24829.66],[1764738000,24829.66],[1764824400,24829.66],[1764910800,24829.66],[1764997200,24829.66],[1765083600,24829.66],[1765170000,24829.66],[1765256400,24829.66],[1765342800,24829.66],[1765429200,24829.66],[1765515600,24829.66],[1765602000,24829.66],[1765688400,24829.66],[1765774800,24829.66],[1765861200,24829.66],[1765947600,24829.66],[1766034000,24829.66],[1766120400,24829.66],[1766206800,24829.66],[1766293200,24829.66],[1766379600,24829.66],[1766466000,24829.66],[1766552400,24829.66],[1766638800,24829.66],[1766725200,24829.66],[1766811600,24829.66],[1766898000,24829.66],[1766984400,24829.66],[1767070800,24829.66],[1767157200,24829.66],[1767243600,24829.66],[1767330000,24829.66],[1767416400,24829.66],[1767502800,24829.66],[1767589200,24829.66],[1767675600,24829.66],[1767762000,24829.66],[1767848400,24829.66],[1767934800,24829.66],[1768021200,24829.66],[1768107600,24829.66],[1768194000,24829.66],[1768280400,24829.66],[1768366800,24829.66],[1768453200,24829.66],[1768539600,24829.66],[1768626000,24829.66],[1768712400,24829.66],[1768798800,24829.66],[1768885200,24829.66],[1768971600,24829.66],[1769058000,24829.66],[1769144400,24829.66],[1769230800,24829.66],[1769317200,24829.66],[1769403600,24829.66],[1769490000,24829.66],[1769576400,24829.66],[1769662800,24829.66],[1769749200,24829.66],[1769835600,24829.66],[1769922000,24829.66],[1770008400,24829.66],[1770094800,24829.66],[1770181200,24829.66],[1770267600,24829.66],[1770354000,24829.66],[1770440400,24829.66],[1770526800,24829.66],[1770613200,24829.66],[1770699600,24829.66],[1770786000,24829.66],[1770872400,24829.66],[1770958800,24829.66],[1771045200,24829.66],[1771131600,24829.66],[1771218000,24829.66],[1771304400,24829.66],[1771390800,24829.66],[1771477200,24829.66],[1771563600,24829.66],[1771650000,24829.66],[1771736400,24829.66],[1771822800,24829.66],[1771909200,24829.66],[1771995600,24829.66],[1772082000,24829.66],[1772168400,24829.66],[1772254800,24829.66],[1772341200,24829.66],[1772427600,24829.66],[1772514000,24829.66],[1772600400,24829.66],[1772686800,24829.66],[1772773200,24829.66],[1772859600,24829.66],[1772946000,24829.66],[1773028800,24829.66],[1773115200,24829.66],[1773201600,24829.66],[1773288000,24829.66],[1773374400,24829.66],[1773460800,24829.66],[1773547200,24829.66],[1773633600,24829.66],[1773720000,24829.66],[1773806400,24829.66],[1773892800,24829.66],[1773979200,24829.66],[1774065600,24829.66],[1774152000,24829.66],[1774238400,24829.66],[1774324800,24829.66],[1774411200,24829.66],[1774497600,24829.66],[1774584000,24829.66],[1774670400,24829.66],[1774756800,24829.66],[1774843200,24829.66],[1774929600,24829.66],[1775016000,24829.66],[1775102400,24829.66],[1775188800,24829.66],[1775275200,24829.66],[1775361600,24829.66],[1775448000,24829.66],[1775534400,24829.66],[1775620800,24829.66],[1775707200,24829.66],[1775793600,24829.66],[1775880000,24829.66],[1775966400,24829.66],[1776052800,24829.66],[1776139200,24829.66],[1776225600,24829.66],[1776312000,24829.66],[1776398400,24829.66],[1776484800,24829.66],[1776571200,24829.66],[1776657600,24829.66],[1776744000,24829.66],[1776830400,24829.66],[1776916800,24829.66],[1777003200,24829.66],[1777089600,24829.66],[1777176000,24829.66],[1777262400,24829.66],[1777348800,24829.66],[1777435200,24829.66],[1777521600,24829.66],[1777608000,24829.66],[1777694400,33073.779999999999],[1777780800,33073.779999999999],[1777867200,33073.779999999999]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.7397999999998],[1051934400,2372.7397999999998],[1052020800,2372.7397999999998],[1052107200,2372.7397999999998],[1052193600,2372.7397999999998],[1052280000,2372.7397999999998],[1052366400,2372.7397999999998],[1052452800,2372.7397999999998],[1052539200,2372.7397999999998],[1052625600,2372.7397999999998],[1052712000,2372.7397999999998],[1052798400,2372.7397999999998],[1052884800,2372.7397999999998],[1052971200,2372.7397999999998],[1053057600,2372.7397999999998],[1053144000,2372.7397999999998],[1053230400,2372.7397999999998],[1053316800,2372.7397999999998],[1053403200,2372.7397999999998],[1053489600,2372.7397999999998],[1053576000,2372.7397999999998],[1053662400,2372.7397999999998],[1053748800,2372.7397999999998],[1053835200,2372.7397999999998],[1053921600,2372.7397999999998],[1054008000,2372.7397999999998],[1054094400,2372.7397999999998],[1054180800,2372.7397999999998],[1054267200,2372.7397999999998],[1054353600,2372.7397999999998],[1054440000,2372.7397999999998],[1054526400,2372.7397999999998],[1054612800,2372.7397999999998],[1054699200,2372.7397999999998],[1054785600,2372.7397999999998],[1054872000,2372.7397999999998],[1054958400,2372.7397999999998],[1055044800,2372.7397999999998],[1055131200,2372.7397999999998],[1055217600,2372.7397999999998],[1055304000,2372.7397999999998],[1055390400,2372.7397999999998],[1055476800,2372.7397999999998],[1055563200,2372.7397999999998],[1055649600,2372.7397999999998],[1055736000,2372.7397999999998],[1055822400,2372.7397999999998],[1055908800,2372.7397999999998],[1055995200,2372.7397999999998],[1056081600,2372.7397999999998],[1056168000,2372.7397999999998],[1056254400,2372.7397999999998],[1056340800,2372.7397999999998],[1056427200,2372.7397999999998],[1056513600,2372.7397999999998],[1056600000,2372.7397999999998],[1056686400,2372.7397999999998],[1056772800,2372.7397999999998],[1056859200,2372.7397999999998],[1056945600,2372.7397999999998],[1057032000,2372.7397999999998],[1057118400,2372.7397999999998],[1057204800,2372.7397999999998],[1057291200,2372.7397999999998],[1057377600,2372.7397999999998],[1057464000,2372.7397999999998],[1057550400,2372.7397999999998],[1057636800,2372.7397999999998],[1057723200,2372.7397999999998],[1057809600,2372.7397999999998],[1057896000,2372.7397999999998],[1057982400,2372.7397999999998],[1058068800,2372.7397999999998],[1058155200,2372.7397999999998],[1058241600,2372.7397999999998],[1058328000,2372.7397999999998],[1058414400,2372.7397999999998],[1058500800,2372.7397999999998],[1058587200,2372.7397999999998],[1058673600,2372.7397999999998],[1058760000,2372.7397999999998],[1058846400,2372.7397999999998],[1058932800,2372.7397999999998],[1059019200,2372.7397999999998],[1059105600,2372.7397999999998],[1059192000,2372.7397999999998],[1059278400,2372.7397999999998],[1059364800,2372.7397999999998],[1059451200,2372.7397999999998],[1059537600,2372.7397999999998],[1059624000,2372.7397999999998],[1059710400,2372.7397999999998],[1059796800,2372.7397999999998],[1059883200,2372.7397999999998],[1059969600,2372.7397999999998],[1060056000,2372.7397999999998],[1060142400,2372.7397999999998],[1060228800,2372.7397999999998],[1060315200,2372.7397999999998],[1060401600,2372.7397999999998],[1060488000,2372.7397999999998],[1060574400,2372.7397999999998],[1060660800,2372.7397999999998],[1060747200,2372.7397999999998],[1060833600,2372.7397999999998],[1060920000,2372.7397999999998],[1061006400,2372.7397999999998],[1061092800,2372.7397999999998],[1061179200,2372.7397999999998],[1061265600,2372.7397999999998],[1061352000,2372.7397999999998],[1061438400,2372.7397999999998],[1061524800,2372.7397999999998],[1061611200,2372.7397999999998],[1061697600,2372.7397999999998],[1061784000,2372.7397999999998],[1061870400,2372.7397999999998],[1061956800,2372.7397999999998],[1062043200,2372.7397999999998],[1062129600,2372.7397999999998],[1062216000,2372.7397999999998],[1062302400,2372.7397999999998],[1062388800,2372.7397999999998],[1062475200,2372.7397999999998],[1062561600,2372.7397999999998],[1062648000,2372.7397999999998],[1062734400,2372.7397999999998],[1062820800,2372.7397999999998],[1062907200,2372.7397999999998],[1062993600,2372.7397999999998],[1063080000,2372.7397999999998],[1063166400,2372.7397999999998],[1063252800,2372.7397999999998],[1063339200,2372.7397999999998],[1063425600,2372.7397999999998],[1063512000,2372.7397999999998],[1063598400,2372.7397999999998],[1063684800,2372.7397999999998],[1063771200,2372.7397999999998],[1063857600,2372.7397999999998],[1063944000,2372.7397999999998],[1064030400,2372.7397999999998],[1064116800,2372.7397999999998],[1064203200,2372.7397999999998],[1064289600,2372.7397999999998],[1064376000,2372.7397999999998],[1064462400,2372.7397999999998],[1064548800,2372.7397999999998],[1064635200,2372.7397999999998],[1064721600,2372.7397999999998],[1064808000,2372.7397999999998],[1064894400,2372.7397999999998],[1064980800,2372.7397999999998],[1065067200,2372.7397999999998],[1065153600,2372.7397999999998],[1065240000,2372.7397999999998],[1065326400,2372.7397999999998],[1065412800,2372.7397999999998],[1065499200,2372.7397999999998],[1065585600,2372.7397999999998],[1065672000,2372.7397999999998],[1065758400,2372.7397999999998],[1065844800,2372.7397999999998],[1065931200,2372.7397999999998],[1066017600,2372.7397999999998],[1066104000,2372.7397999999998],[1066190400,2372.7397999999998],[1066276800,2372.7397999999998],[1066363200,2372.7397999999998],[1066449600,2372.7397999999998],[1066536000,2372.7397999999998],[1066622400,2372.7397999999998],[1066708800,2372.7397999999998],[1066795200,2372.7397999999998],[1066881600,2372.7397999999998],[1066968000,2372.7397999999998],[1067054400,2372.7397999999998],[1067140800,2372.7397999999998],[1067230800,2372.7397999999998],[1067317200,2372.7397999999998],[1067403600,2372.7397999999998],[1067490000,2372.7397999999998],[1067576400,2372.7397999999998],[1067662800,2372.7397999999998],[1067749200,2372.7397999999998],[1067835600,2372.7397999999998],[1067922000,2372.7397999999998],[1068008400,2372.7397999999998],[1068094800,2372.7397999999998],[1068181200,2372.7397999999998],[1068267600,2372.7397999999998],[1068354000,2372.7397999999998],[1068440400,2372.7397999999998],[1068526800,2372.7397999999998],[1068613200,2372.7397999999998],[1068699600,2372.7397999999998],[1068786000,2372.7397999999998],[1068872400,2372.7397999999998],[1068958800,2372.7397999999998],[1069045200,2372.7397999999998],[1069131600,2372.7397999999998],[1069218000,2372.7397999999998],[1069304400,2372.7397999999998],[1069390800,2372.7397999999998],[1069477200,2372.7397999999998],[1069563600,2372.7397999999998],[1069650000,2372.7397999999998],[1069736400,2372.7397999999998],[1069822800,2372.7397999999998],[1069909200,2372.7397999999998],[1069995600,2372.7397999999998],[1070082000,2372.7397999999998],[1070168400,2372.7397999999998],[1070254800,2372.7397999999998],[1070341200,2372.7397999999998],[1070427600,2372.7397999999998],[1070514000,2372.7397999999998],[1070600400,2372.7397999999998],[1070686800,2372.7397999999998],[1070773200,2372.7397999999998],[1070859600,2372.7397999999998],[1070946000,2372.7397999999998],[1071032400,2372.7397999999998],[1071118800,2372.7397999999998],[1071205200,2372.7397999999998],[1071291600,2372.7397999999998],[1071378000,2372.7397999999998],[1071464400,2372.7397999999998],[1071550800,2372.7397999999998],[1071637200,2372.7397999999998],[1071723600,2372.7397999999998],[1071810000,2372.7397999999998],[1071896400,2372.7397999999998],[1071982800,2372.7397999999998],[1072069200,2372.7397999999998],[1072155600,2372.7397999999998],[1072242000,2372.7397999999998],[1072328400,2372.7397999999998],[1072414800,2372.7397999999998],[1072501200,2372.7397999999998],[1072587600,2372.7397999999998],[1072674000,2372.7397999999998],[1072760400,2372.7397999999998],[1072846800,2372.7397999999998],[1072933200,2372.7397999999998],[1073019600,2372.7397999999998],[1073106000,2372.7397999999998],[1073192400,2372.7397999999998],[1073278800,2372.7397999999998],[1073365200,2372.7397999999998],[1073451600,2372.7397999999998],[1073538000,2372.7397999999998],[1073624400,2372.7397999999998],[1073710800,2372.7397999999998],[1073797200,2372.7397999999998],[1073883600,2372.7397999999998],[1073970000,2372.7397999999998],[1074056400,2372.7397999999998],[1074142800,2372.7397999999998],[1074229200,2372.7397999999998],[1074315600,2372.7397999999998],[1074402000,2372.7397999999998],[1074488400,2372.7397999999998],[1074574800,2372.7397999999998],[1074661200,2372.7397999999998],[1074747600,2372.7397999999998],[1074834000,2372.7397999999998],[1074920400,2372.7397999999998],[1075006800,2372.7397999999998],[1075093200,2372.7397999999998],[1075179600,2372.7397999999998],[1075266000,2372.7397999999998],[1075352400,2372.7397999999998],[1075438800,2372.7397999999998],[1075525200,2372.7397999999998],[1075611600,2372.7397999999998],[1075698000,2372.7397999999998],[1075784400,2372.7397999999998],[1075870800,2372.7397999999998],[1075957200,2372.7397999999998],[1076043600,2372.7397999999998],[1076130000,2372.7397999999998],[1076216400,2372.7397999999998],[1076302800,2372.7397999999998],[1076389200,2372.7397999999998],[1076475600,2372.7397999999998],[1076562000,2372.7397999999998],[1076648400,2372.7397999999998],[1076734800,2372.7397999999998],[1076821200,2372.7397999999998],[1076907600,2372.7397999999998],[1076994000,2372.7397999999998],[1077080400,2372.7397999999998],[1077166800,2372.7397999999998],[1077253200,2372.7397999999998],[1077339600,2372.7397999999998],[1077426000,2372.7397999999998],[1077512400,2372.7397999999998],[1077598800,2372.7397999999998],[1077685200,2372.7397999999998],[1077771600,2372.7397999999998],[1077858000,2372.7397999999998],[1077944400,2372.7397999999998],[1078030800,2372.7397999999998],[1078117200,2372.7397999999998],[1078203600,2372.7397999999998],[1078290000,2372.7397999999998],[1078376400,2372.7397999999998],[1078462800,2372.7397999999998],[1078549200,2372.7397999999998],[1078635600,2372.7397999999998],[1078722000,2372.7397999999998],[1078808400,2372.7397999999998],[1078894800,2372.7397999999998],[1078981200,2372.7397999999998],[1079067600,2372.7397999999998],[1079154000,2372.7397999999998],[1079240400,2372.7397999999998],[1079326800,2372.7397999999998],[1079413200,2372.7397999999998],[1079499600,2372.7397999999998],[1079586000,2372.7397999999998],[1079672400,2372.7397999999998],[1079758800,2372.7397999999998],[1079845200,2372.7397999999998],[1079931600,2372.7397999999998],[1080018000,2372.7397999999998],[1080104400,2372.7397999999998],[1080190800,2372.7397999999998],[1080277200,2372.7397999999998],[1080363600,2372.7397999999998],[1080450000,2372.7397999999998],[1080536400,2372.7397999999998],[1080622800,2372.7397999999998],[1080709200,2372.7397999999998],[1080795600,2372.7397999999998],[1080882000,2372.7397999999998],[1080968400,2372.7397999999998],[1081054800,2372.7397999999998],[1081137600,2372.7397999999998],[1081224000,2372.7397999999998],[1081310400,2372.7397999999998],[1081396800,2372.7397999999998],[1081483200,2372.7397999999998],[1081569600,2372.7397999999998],[1081656000,2372.7397999999998],[1081742400,2372.7397999999998],[1081828800,2372.7397999999998],[1081915200,2372.7397999999998],[1082001600,2372.7397999999998],[1082088000,2372.7397999999998],[1082174400,2372.7397999999998],[1082260800,2372.7397999999998],[1082347200,2372.7397999999998],[1082433600,2372.7397999999998],[1082520000,2372.7397999999998],[1082606400,2372.7397999999998],[1082692800,2372.7397999999998],[1082779200,2372.7397999999998],[1082865600,2372.7397999999998],[1082952000,2372.7397999999998],[1083038400,2372.7397999999998],[1083124800,2372.7397999999998],[1083211200,2372.7397999999998],[1083297600,2372.7397999999998],[1083384000,2372.7397999999998],[1083470400,2372.7397999999998],[1083556800,2372.7397999999998]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.5999999999999],[1051934400,2373.5999999999999],[1052020800,2373.5999999999999],[1052107200,2373.5999999999999],[1052193600,2373.5999999999999],[1052280000,2373.5999999999999],[1052366400,2373.5999999999999],[1052452800,2373.5999999999999],[1052539200,2373.5999999999999],[1052625600,2373.5999999999999],[1052712000,2373.5999999999999],[1052798400,2373.5999999999999],[1052884800,2373.5999999999999],[1052971200,2373.5999999999999],[1053057600,2373.5999999999999],[1053144000,2373.5999999999999],[1053230400,2373.5999999999999],[1053316800,2373.5999999999999],[1053403200,2373.5999999999999],[1053489600,2373.5999999999999],[1053576000,2373.5999999999999],[1053662400,2373.5999999999999],[1053748800,2373.5999999999999],[1053835200,2373.5999999999999],[1053921600,2373.5999999999999],[1054008000,2373.5999999999999],[1054094400,2373.5999999999999],[1054180800,2373.5999999999999],[1054267200,2373.5999999999999],[1054353600,2373.5999999999999],[1054440000,2373.5999999999999],[1054526400,2373.5999999999999],[1054612800,2373.5999999999999],[1054699200,2373.5999999999999],[1054785600,2373.5999999999999],[1054872000,2373.5999999999999],[1054958400,2373.5999999999999],[1055044800,2373.5999999999999],[1055131200,2373.5999999999999],[1055217600,2373.5999999999999],[1055304000,2373.5999999999999],[1055390400,2373.5999999999999],[1055476800,2373.5999999999999],[1055563200,2373.5999999999999],[1055649600,2373.5999999999999],[1055736000,2373.5999999999999],[1055822400,2373.5999999999999],[1055908800,2373.5999999999999],[1055995200,2373.5999999999999],[1056081600,2373.5999999999999],[1056168000,2373.5999999999999],[1056254400,2373.5999999999999],[1056340800,2373.5999999999999],[1056427200,2373.5999999999999],[1056513600,2373.5999999999999],[1056600000,2373.5999999999999],[1056686400,2373.5999999999999],[1056772800,2373.5999999999999],[1056859200,2373.5999999999999],[1056945600,2373.5999999999999],[1057032000,2373.5999999999999],[1057118400,2373.5999999999999],[1057204800,2373.5999999999999],[1057291200,2373.5999999999999],[1057377600,2373.5999999999999],[1057464000,2373.5999999999999],[1057550400,2373.5999999999999],[1057636800,2373.5999999999999],[1057723200,2373.5999999999999],[1057809600,2373.5999999999999],[1057896000,2373.5999999999999],[1057982400,2373.5999999999999],[1058068800,2373.5999999999999],[1058155200,2373.5999999999999],[1058241600,2373.5999999999999],[1058328000,2373.5999999999999],[1058414400,2373.5999999999999],[1058500800,2373.5999999999999],[1058587200,2373.5999999999999],[1058673600,2373.5999999999999],[1058760000,2373.5999999999999],[1058846400,2373.5999999999999],[1058932800,2373.5999999999999],[1059019200,2373.5999999999999],[1059105600,2373.5999999999999],[1059192000,2373.5999999999999],[1059278400,2373.5999999999999],[1059364800,2373.5999999999999],[1059451200,2373.5999999999999],[1059537600,2373.5999999999999],[1059624000,2373.5999999999999],[1059710400,2373.5999999999999],[1059796800,2373.5999999999999],[1059883200,2373.5999999999999],[1059969600,2373.5999999999999],[1060056000,2373.5999999999999],[1060142400,2373.5999999999999],[1060228800,2373.5999999999999],[1060315200,2373.5999999999999],[1060401600,2373.5999999999999],[1060488000,2373.5999999999999],[1060574400,2373.5999999999999],[1060660800,2373.5999999999999],[1060747200,2373.5999999999999],[1060833600,2373.5999999999999],[1060920000,2373.5999999999999],[1061006400,2373.5999999999999],[1061092800,2373.5999999999999],[1061179200,2373.5999999999999],[1061265600,2373.5999999999999],[1061352000,2373.5999999999999],[1061438400,2373.5999999999999],[1061524800,2373.5999999999999],[1061611200,2373.5999999999999],[1061697600,2373.5999999999999],[1061784000,2373.5999999999999],[1061870400,2373.5999999999999],[1061956800,2373.5999999999999],[1062043200,2373.5999999999999],[1062129600,2373.5999999999999],[1062216000,2373.5999999999999],[1062302400,2373.5999999999999],[1062388800,2373.5999999999999],[1062475200,2373.5999999999999],[1062561600,2373.5999999999999],[1062648000,2373.5999999999999],[1062734400,2373.5999999999999],[1062820800,2373.5999999999999],[1062907200,2373.5999999999999],[1062993600,2373.5999999999999],[1063080000,2373.5999999999999],[1063166400,2373.5999999999999],[1063252800,2373.5999999999999],[1063339200,2373.5999999999999],[1063425600,2373.5999999999999],[1063512000,2373.5999999999999],[1063598400,2373.5999999999999],[1063684800,2373.5999999999999],[1063771200,2373.5999999999999],[1063857600,2373.5999999999999],[1063944000,2373.5999999999999],[1064030400,2373.5999999999999],[1064116800,2373.5999999999999],[1064203200,2373.5999999999999],[1064289600,2373.5999999999999],[1064376000,2373.5999999999999],[1064462400,2373.5999999999999],[1064548800,2373.5999999999999],[1064635200,2373.5999999999999],[1064721600,2373.5999999999999],[1064808000,2373.5999999999999],[1064894400,2373.5999999999999],[1064980800,2373.5999999999999],[1065067200,2373.5999999999999],[1065153600,2373.5999999999999],[1065240000,2373.5999999999999],[1065326400,2373.5999999999999],[1065412800,2373.5999999999999],[1065499200,2373.5999999999999],[1065585600,2373.5999999999999],[1065672000,2373.5999999999999],[1065758400,2373.5999999999999],[1065844800,2373.5999999999999],[1065931200,2373.5999999999999],[1066017600,2373.5999999999999],[1066104000,2373.5999999999999],[1066190400,2373.5999999999999],[1066276800,2373.5999999999999],[1066363200,2373.5999999999999],[1066449600,2373.5999999999999],[1066536000,2373.5999999999999],[1066622400,2373.5999999999999],[1066708800,2373.5999999999999],[1066795200,2373.5999999999999],[1066881600,2373.5999999999999],[1066968000,2373.5999999999999],[1067054400,2373.5999999999999],[1067140800,2373.5999999999999],[1067230800,2373.5999999999999],[1067317200,2373.5999999999999],[1067403600,2373.5999999999999],[1067490000,2373.5999999999999],[1067576400,2373.5999999999999],[1067662800,2373.5999999999999],[1067749200,2373.5999999999999],[1067835600,2373.5999999999999],[1067922000,2373.5999999999999],[1068008400,2373.5999999999999],[1068094800,2373.5999999999999],[1068181200,2373.5999999999999],[1068267600,2373.5999999999999],[1068354000,2373.5999999999999],[1068440400,2373.5999999999999],[1068526800,2373.5999999999999],[1068613200,2373.5999999999999],[1068699600,2373.5999999999999],[1068786000,2373.5999999999999],[1068872400,2373.5999999999999],[1068958800,2373.5999999999999],[1069045200,2373.5999999999999],[1069131600,2373.5999999999999],[1069218000,2373.5999999999999],[1069304400,2373.5999999999999],[1069390800,2373.5999999999999],[1069477200,2373.5999999999999],[1069563600,2373.5999999999999],[1069650000,2373.5999999999999],[1069736400,2373.5999999999999],[1069822800,2373.5999999999999],[1069909200,2373.5999999999999],[1069995600,2373.5999999999999],[1070082000,2373.5999999999999],[1070168400,2373.5999999999999],[1070254800,2373.5999999999999],[1070341200,2373.5999999999999],[1070427600,2373.5999999999999],[1070514000,2373.5999999999999],[1070600400,2373.5999999999999],[1070686800,2373.5999999999999],[1070773200,2373.5999999999999],[1070859600,2373.5999999999999],[1070946000,2373.5999999999999],[1071032400,2373.5999999999999],[1071118800,2373.5999999999999],[1071205200,2373.5999999999999],[1071291600,2373.5999999999999],[1071378000,2373.5999999999999],[1071464400,2373.5999999999999],[1071550800,2373.5999999999999],[1071637200,2373.5999999999999],[1071723600,2373.5999999999999],[1071810000,2373.5999999999999],[1071896400,2373.5999999999999],[1071982800,2373.5999999999999],[1072069200,2373.5999999999999],[1072155600,2373.5999999999999],[1072242000,2373.5999999999999],[1072328400,2373.5999999999999],[1072414800,2373.5999999999999],[1072501200,2373.5999999999999],[1072587600,2373.5999999999999],[1072674000,2373.5999999999999],[1072760400,2373.5999999999999],[1072846800,2373.5999999999999],[1072933200,2373.5999999999999],[1073019600,2373.5999999999999],[1073106000,2373.5999999999999],[1073192400,2373.5999999999999],[1073278800,2373.5999999999999],[1073365200,2373.5999999999999],[1073451600,2373.5999999999999],[1073538000,2373.5999999999999],[1073624400,2373.5999999999999],[1073710800,2373.5999999999999],[1073797200,2373.5999999999999],[1073883600,2373.5999999999999],[1073970000,2373.5999999999999],[1074056400,2373.5999999999999],[1074142800,2373.5999999999999],[1074229200,2373.5999999999999],[1074315600,2373.5999999999999],[1074402000,2373.5999999999999],[1074488400,2373.5999999999999],[1074574800,2373.5999999999999],[1074661200,2373.5999999999999],[1074747600,2373.5999999999999],[1074834000,2373.5999999999999],[1074920400,2373.5999999999999],[1075006800,2373.5999999999999],[1075093200,2373.5999999999999],[1075179600,2373.5999999999999],[1075266000,2373.5999999999999],[1075352400,2373.5999999999999],[1075438800,2373.5999999999999],[1075525200,2373.5999999999999],[1075611600,2373.5999999999999],[1075698000,2373.5999999999999],[1075784400,2373.5999999999999],[1075870800,2373.5999999999999],[1075957200,2373.5999999999999],[1076043600,2373.5999999999999],[1076130000,2373.5999999999999],[1076216400,2373.5999999999999],[1076302800,2373.5999999999999],[1076389200,2373.5999999999999],[1076475600,2373.5999999999999],[1076562000,2373.5999999999999],[1076648400,2373.5999999999999],[1076734800,2373.5999999999999],[1076821200,2373.5999999999999],[1076907600,2373.5999999999999],[1076994000,2373.5999999999999],[1077080400,2373.5999999999999],[1077166800,2373.5999999999999],[1077253200,2373.5999999999999],[1077339600,2373.5999999999999],[1077426000,2373.5999999999999],[1077512400,2373.5999999999999],[1077598800,2373.5999999999999],[1077685200,2373.5999999999999],[1077771600,2373.5999999999999],[1077858000,2373.5999999999999],[1077944400,2373.5999999999999],[1078030800,2373.5999999999999],[1078117200,2373.5999999999999],[1078203600,2373.5999999999999],[1078290000,2373.5999999999999],[1078376400,2373.5999999999999],[1078462800,2373.5999999999999],[1078549200,2373.5999999999999],[1078635600,2373.5999999999999],[1078722000,2373.5999999999999],[1078808400,2373.5999999999999],[1078894800,2373.5999999999999],[1078981200,2373.5999999999999],[1079067600,2373.5999999999999],[1079154000,2373.5999999999999],[1079240400,2373.5999999999999],[1079326800,2373.5999999999999],[1079413200,2373.5999999999999],[1079499600,2373.5999999999999],[1079586000,2373.5999999999999],[1079672400,2373.5999999999999],[1079758800,2373.5999999999999],[1079845200,2373.5999999999999],[1079931600,2373.5999999999999],[1080018000,2373.5999999999999],[1080104400,2373.5999999999999],[1080190800,2373.5999999999999],[1080277200,2373.5999999999999],[1080363600,2373.5999999999999],[1080450000,2373.5999999999999],[1080536400,2373.5999999999999],[1080622800,2373.5999999999999],[1080709200,2373.5999999999999],[1080795600,2373.5999999999999],[1080882000,2373.5999999999999],[1080968400,2373.5999999999999],[1081054800,2373.5999999999999],[1081137600,2373.5999999999999],[1081224000,2373.5999999999999],[1081310400,2373.5999999999999],[1081396800,2373.5999999999999],[1081483200,2373.5999999999999],[1081569600,2373.5999999999999],[1081656000,2373.5999999999999],[1081742400,2373.5999999999999],[1081828800,2373.5999999999999],[1081915200,2373.5999999999999],[1082001600,2373.5999999999999],[1082088000,2373.5999999999999],[1082174400,2373.5999999999999],[1082260800,2373.5999999999999],[1082347200,2373.5999999999999],[1082433600,2373.5999999999999],[1082520000,2373.5999999999999],[1082606400,2373.5999999999999],[1082692800,2373.5999999999999],[1082779200,2373.5999999999999],[1082865600,2373.5999999999999],[1082952000,2373.5999999999999],[1083038400,2373.5999999999999],[1083124800,2373.5999999999999],[1083211200,2373.5999999999999],[1083297600,2373.5999999999999],[1083384000,2373.5999999999999],[1083470400,2373.5999999999999],[1083556800,2373.5999999999999]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2386.8382999999999],[1051934400,2386.8382999999999],[1052020800,2386.8382999999999],[1052107200,2386.8382999999999],[1052193600,2386.8382999999999],[1052280000,2386.8382999999999],[1052366400,2386.8382999999999],[1052452800,2386.8382999999999],[1052539200,2386.8382999999999],[1052625600,2386.8382999999999],[1052712000,2386.8382999999999],[1052798400,2386.8382999999999],[1052884800,2386.8382999999999],[1052971200,2386.8382999999999],[1053057600,2386.8382999999999],[1053144000,2386.8382999999999],[1053230400,2386.8382999999999],[1053316800,2386.8382999999999],[1053403200,2386.8382999999999],[1053489600,2386.8382999999999],[1053576000,2386.8382999999999],[1053662400,2386.8382999999999],[1053748800,2386.8382999999999],[1053835200,2386.8382999999999],[1053921600,2386.8382999999999],[1054008000,2386.8382999999999],[1054094400,2386.8382999999999],[1054180800,2386.8382999999999],[1054267200,2386.8382999999999],[1054353600,2386.8382999999999],[1054440000,2386.8382999999999],[1054526400,2386.8382999999999],[1054612800,2386.8382999999999],[1054699200,2386.8382999999999],[1054785600,2386.8382999999999],[1054872000,2386.8382999999999],[1054958400,2386.8382999999999],[1055044800,2386.8382999999999],[1055131200,2386.8382999999999],[1055217600,2386.8382999999999],[1055304000,2386.8382999999999],[1055390400,2386.8382999999999],[1055476800,2386.8382999999999],[1055563200,2386.8382999999999],[1055649600,2386.8382999999999],[1055736000,2386.8382999999999],[1055822400,2386.8382999999999],[1055908800,2386.8382999999999],[1055995200,2386.8382999999999],[1056081600,2386.8382999999999],[1056168000,2386.8382999999999],[1056254400,2386.8382999999999],[1056340800,2386.8382999999999],[1056427200,2386.8382999999999],[1056513600,2386.8382999999999],[1056600000,2386.8382999999999],[1056686400,2386.8382999999999],[1056772800,2386.8382999999999],[1056859200,2386.8382999999999],[1056945600,2386.8382999999999],[1057032000,2386.8382999999999],[1057118400,2386.8382999999999],[1057204800,2386.8382999999999],[1057291200,2386.8382999999999],[1057377600,2386.8382999999999],[1057464000,2386.8382999999999],[1057550400,2386.8382999999999],[1057636800,2386.8382999999999],[1057723200,2386.8382999999999],[1057809600,2386.8382999999999],[1057896000,2386.8382999999999],[1057982400,2386.8382999999999],[1058068800,2386.8382999999999],[1058155200,2386.8382999999999],[1058241600,2386.8382999999999],[1058328000,2386.8382999999999],[1058414400,2386.8382999999999],[1058500800,2386.8382999999999],[1058587200,2386.8382999999999],[1058673600,2386.8382999999999],[1058760000,2386.8382999999999],[1058846400,2386.8382999999999],[1058932800,2386.8382999999999],[1059019200,2386.8382999999999],[1059105600,2386.8382999999999],[1059192000,2386.8382999999999],[1059278400,2386.8382999999999],[1059364800,2386.8382999999999],[1059451200,2386.8382999999999],[1059537600,2386.8382999999999],[1059624000,2386.8382999999999],[1059710400,2386.8382999999999],[1059796800,2386.8382999999999],[1059883200,2386.8382999999999],[1059969600,2386.8382999999999],[1060056000,2386.8382999999999],[1060142400,2386.8382999999999],[1060228800,2386.8382999999999],[1060315200,2386.8382999999999],[1060401600,2386.8382999999999],[1060488000,2386.8382999999999],[1060574400,2386.8382999999999],[1060660800,2386.8382999999999],[1060747200,2386.8382999999999],[1060833600,2386.8382999999999],[1060920000,2386.8382999999999],[1061006400,2386.8382999999999],[1061092800,2386.8382999999999],[1061179200,2386.8382999999999],[1061265600,2386.8382999999999],[1061352000,2386.8382999999999],[1061438400,2386.8382999999999],[1061524800,2386.8382999999999],[1061611200,2386.8382999999999],[1061697600,2386.8382999999999],[1061784000,2386.8382999999999],[1061870400,2386.8382999999999],[1061956800,2386.8382999999999],[1062043200,2386.8382999999999],[1062129600,2386.8382999999999],[1062216000,2386.8382999999999],[1062302400,2386.8382999999999],[1062388800,2386.8382999999999],[1062475200,2386.8382999999999],[1062561600,2386.8382999999999],[1062648000,2386.8382999999999],[1062734400,2386.8382999999999],[1062820800,2386.8382999999999],[1062907200,2386.8382999999999],[1062993600,2386.8382999999999],[1063080000,2386.8382999999999],[1063166400,2386.8382999999999],[1063252800,2386.8382999999999],[1063339200,2386.8382999999999],[1063425600,2386.8382999999999],[1063512000,2386.8382999999999],[1063598400,2386.8382999999999],[1063684800,2386.8382999999999],[1063771200,2386.8382999999999],[1063857600,2386.8382999999999],[1063944000,2386.8382999999999],[1064030400,2386.8382999999999],[1064116800,2386.8382999999999],[1064203200,2386.8382999999999],[1064289600,2386.8382999999999],[1064376000,2386.8382999999999],[1064462400,2386.8382999999999],[1064548800,2386.8382999999999],[1064635200,2386.8382999999999],[1064721600,2386.8382999999999],[1064808000,2386.8382999999999],[1064894400,2386.8382999999999],[1064980800,2386.8382999999999],[1065067200,2386.8382999999999],[1065153600,2386.8382999999999],[1065240000,2386.8382999999999],[1065326400,2386.8382999999999],[1065412800,2386.8382999999999],[1065499200,2386.8382999999999],[1065585600,2386.8382999999999],[1065672000,2386.8382999999999],[1065758400,2386.8382999999999],[1065844800,2386.8382999999999],[1065931200,2386.8382999999999],[1066017600,2386.8382999999999],[1066104000,2386.8382999999999],[1066190400,2386.8382999999999],[1066276800,2386.8382999999999],[1066363200,2386.8382999999999],[1066449600,2386.8382999999999],[1066536000,2386.8382999999999],[1066622400,2386.8382999999999],[1066708800,2386.8382999999999],[1066795200,2386.8382999999999],[1066881600,2386.8382999999999],[1066968000,2386.8382999999999],[1067054400,2386.8382999999999],[1067140800,2386.8382999999999],[1067230800,2386.8382999999999],[1067317200,2386.8382999999999],[1067403600,2386.8382999999999],[1067490000,2386.8382999999999],[1067576400,2386.8382999999999],[1067662800,2386.8382999999999],[1067749200,2386.8382999999999],[1067835600,2386.8382999999999],[1067922000,2386.8382999999999],[1068008400,2386.8382999999999],[1068094800,2386.8382999999999],[1068181200,2386.8382999999999],[1068267600,2386.8382999999999],[1068354000,2386.8382999999999],[1068440400,2386.8382999999999],[1068526800,2386.8382999999999],[1068613200,2386.8382999999999],[1068699600,2386.8382999999999],[1068786000,2386.8382999999999],[1068872400,2386.8382999999999],[1068958800,2386.8382999999999],[1069045200,2386.8382999999999],[1069131600,2386.8382999999999],[1069218000,2386.8382999999999],[1069304400,2386.8382999999999],[1069390800,2386.8382999999999],[1069477200,2386.8382999999999],[1069563600,2386.8382999999999],[1069650000,2386.8382999999999],[1069736400,2386.8382999999999],[1069822800,2386.8382999999999],[1069909200,2386.8382999999999],[1069995600,2386.8382999999999],[1070082000,2386.8382999999999],[1070168400,2386.8382999999999],[1070254800,2386.8382999999999],[1070341200,2386.8382999999999],[1070427600,2386.8382999999999],[1070514000,2386.8382999999999],[1070600400,2386.8382999999999],[1070686800,2386.8382999999999],[1070773200,2386.8382999999999],[1070859600,2386.8382999999999],[1070946000,2386.8382999999999],[1071032400,2386.8382999999999],[1071118800,2386.8382999999999],[1071205200,2386.8382999999999],[1071291600,2386.8382999999999],[1071378000,2386.8382999999999],[1071464400,2386.8382999999999],[1071550800,2386.8382999999999],[1071637200,2386.8382999999999],[1071723600,2386.8382999999999],[1071810000,2386.8382999999999],[1071896400,2386.8382999999999],[1071982800,2386.8382999999999],[1072069200,2386.8382999999999],[1072155600,2386.8382999999999],[1072242000,2386.8382999999999],[1072328400,2386.8382999999999],[1072414800,2386.8382999999999],[1072501200,2386.8382999999999],[1072587600,2386.8382999999999],[1072674000,2386.8382999999999],[1072760400,2386.8382999999999],[1072846800,2386.8382999999999],[1072933200,2386.8382999999999],[1073019600,2386.8382999999999],[1073106000,2386.8382999999999],[1073192400,2386.8382999999999],[1073278800,2386.8382999999999],[1073365200,2386.8382999999999],[1073451600,2386.8382999999999],[1073538000,2386.8382999999999],[1073624400,2386.8382999999999],[1073710800,2386.8382999999999],[1073797200,2386.8382999999999],[1073883600,2386.8382999999999],[1073970000,2386.8382999999999],[1074056400,2386.8382999999999],[1074142800,2386.8382999999999],[1074229200,2386.8382999999999],[1074315600,2386.8382999999999],[1074402000,2386.8382999999999],[1074488400,2386.8382999999999],[1074574800,2386.8382999999999],[1074661200,2386.8382999999999],[1074747600,2386.8382999999999],[1074834000,2386.8382999999999],[1074920400,2386.8382999999999],[1075006800,2386.8382999999999],[1075093200,2386.8382999999999],[1075179600,2386.8382999999999],[1075266000,2386.8382999999999],[1075352400,2386.8382999999999],[1075438800,2386.8382999999999],[1075525200,2386.8382999999999],[1075611600,2386.8382999999999],[1075698000,2386.8382999999999],[1075784400,2386.8382999999999],[1075870800,2386.8382999999999],[1075957200,2386.8382999999999],[1076043600,2386.8382999999999],[1076130000,2386.8382999999999],[1076216400,2386.8382999999999],[1076302800,2386.8382999999999],[1076389200,2386.8382999999999],[1076475600,2386.8382999999999],[1076562000,2386.8382999999999],[1076648400,2386.8382999999999],[1076734800,2386.8382999999999],[1076821200,2386.8382999999999],[1076907600,2386.8382999999999],[1076994000,2386.8382999999999],[1077080400,2386.8382999999999],[1077166800,2386.8382999999999],[1077253200,2386.8382999999999],[1077339600,2386.8382999999999],[1077426000,2386.8382999999999],[1077512400,2386.8382999999999],[1077598800,2386.8382999999999],[1077685200,2386.8382999999999],[1077771600,2386.8382999999999],[1077858000,2386.8382999999999],[1077944400,2386.8382999999999],[1078030800,2386.8382999999999],[1078117200,2386.8382999999999],[1078203600,2386.8382999999999],[1078290000,2386.8382999999999],[1078376400,2386.8382999999999],[1078462800,2386.8382999999999],[1078549200,2386.8382999999999],[1078635600,2386.8382999999999],[1078722000,2386.8382999999999],[1078808400,2386.8382999999999],[1078894800,2386.8382999999999],[1078981200,2386.8382999999999],[1079067600,2386.8382999999999],[1079154000,2386.8382999999999],[1079240400,2386.8382999999999],[1079326800,2386.8382999999999],[1079413200,2386.8382999999999],[1079499600,2386.8382999999999],[1079586000,2386.8382999999999],[1079672400,2386.8382999999999],[1079758800,2386.8382999999999],[1079845200,2386.8382999999999],[1079931600,2386.8382999999999],[1080018000,2386.8382999999999],[1080104400,2386.8382999999999],[1080190800,2386.8382999999999],[1080277200,2386.8382999999999],[1080363600,2386.8382999999999],[1080450000,2386.8382999999999],[1080536400,2386.8382999999999],[1080622800,2386.8382999999999],[1080709200,2386.8382999999999],[1080795600,2386.8382999999999],[1080882000,2386.8382999999999],[1080968400,2386.8382999999999],[1081054800,2386.8382999999999],[1081137600,2386.8382999999999],[1081224000,2386.8382999999999],[1081310400,2386.8382999999999],[1081396800,2386.8382999999999],[1081483200,2386.8382999999999],[1081569600,2386.8382999999999],[1081656000,2386.8382999999999],[1081742400,2386.8382999999999],[1081828800,2386.8382999999999],[1081915200,2386.8382999999999],[1082001600,2386.8382999999999],[1082088000,2386.8382999999999],[1082174400,2386.8382999999999],[1082260800,2386.8382999999999],[1082347200,2386.8382999999999],[1082433600,2386.8382999999999],[1082520000,2386.8382999999999],[1082606400,2386.8382999999999],[1082692800,2386.8382999999999],[1082779200,2386.8382999999999],[1082865600,2386.8382999999999],[1082952000,2386.8382999999999],[1083038400,2386.8382999999999],[1083124800,2386.8382999999999],[1083211200,2386.8382999999999],[1083297600,2386.8382999999999],[1083384000,2386.8382999999999],[1083470400,2386.8382999999999],[1083556800,2386.8382999999999]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"$","index":0,"seriesType":7,"values":[[1177992000,5565.6454999999996],[1178078400,8639.7531999999992],[1178164800,8639.7531999999992],[1178251200,8639.7531999999992],[1178337600,8639.7531999999992],[1178424000,8639.7531999999992],[1178510400,8639.7531999999992],[1178596800,8639.7531999999992],[1178683200,8639.7531999999992],[1178769600,8639.7531999999992],[1178856000,8639.7531999999992],[1178942400,8639.7531999999992],[1179028800,8639.7531999999992],[1179115200,8639.7531999999992],[1179201600,8639.7531999999992],[1179288000,8639.7531999999992],[1179374400,8639.7531999999992],[1179460800,8639.7531999999992],[1179547200,8639.7531999999992],[1179633600,8639.7531999999992],[1179720000,8639.7531999999992],[1179806400,8639.7531999999992],[1179892800,8639.7531999999992],[1179979200,8639.7531999999992],[1180065600,8639.7531999999992],[1180152000,8639.7531999999992],[1180238400,8639.7531999999992],[1180324800,8639.7531999999992],[1180411200,8639.7531999999992],[1180497600,8639.7531999999992],[1180584000,8639.7531999999992],[1180670400,8639.7531999999992],[1180756800,8639.7531999999992],[1180843200,8639.7531999999992],[1180929600,8639.7531999999992],[1181016000,8639.7531999999992],[1181102400,8639.7531999999992],[1181188800,8639.7531999999992],[1181275200,8639.7531999999992],[1181361600,8639.7531999999992],[1181448000,8639.7531999999992],[1181534400,8639.7531999999992],[1181620800,8639.7531999999992],[1181707200,8639.7531999999992],[1181793600,8639.7531999999992],[1181880000,8639.7531999999992],[1181966400,8639.7531999999992],[1182052800,8639.7531999999992],[1182139200,8639.7531999999992],[1182225600,8639.7531999999992],[1182312000,8639.7531999999992],[1182398400,8639.7531999999992],[1182484800,8639.7531999999992],[1182571200,8639.7531999999992],[1182657600,8639.7531999999992],[1182744000,8639.7531999999992],[1182830400,8639.7531999999992],[1182916800,8639.7531999999992],[1183003200,8639.7531999999992],[1183089600,8639.7531999999992],[1183176000,8639.7531999999992],[1183262400,8639.7531999999992],[1183348800,8639.7531999999992],[1183435200,8639.7531999999992],[1183521600,8639.7531999999992],[1183608000,8639.7531999999992],[1183694400,8639.7531999999992],[1183780800,8639.7531999999992],[1183867200,8639.7531999999992],[1183953600,8639.7531999999992],[1184040000,8639.7531999999992],[1184126400,8639.7531999999992],[1184212800,8639.7531999999992],[1184299200,8639.7531999999992],[1184385600,8639.7531999999992],[1184472000,8639.7531999999992],[1184558400,8639.7531999999992],[1184644800,8639.7531999999992],[1184731200,8639.7531999999992],[1184817600,8639.7531999999992],[1184904000,8639.7531999999992],[1184990400,8639.7531999999992],[1185076800,8639.7531999999992],[1185163200,8639.7531999999992],[1185249600,8639.7531999999992],[1185336000,8639.7531999999992],[1185422400,8639.7531999999992],[1185508800,8639.7531999999992],[1185595200,8639.7531999999992],[1185681600,8639.7531999999992],[1185768000,8639.7531999999992],[1185854400,8639.7531999999992],[1185940800,8639.7531999999992],[1186027200,8639.7531999999992],[1186113600,8639.7531999999992],[1186200000,8639.7531999999992],[1186286400,8639.7531999999992],[1186372800,8639.7531999999992],[1186459200,8639.7531999999992],[1186545600,8639.7531999999992],[1186632000,8639.7531999999992],[1186718400,8639.7531999999992],[1186804800,8639.7531999999992],[1186891200,8639.7531999999992],[1186977600,8639.7531999999992],[1187064000,8639.7531999999992],[1187150400,8639.7531999999992],[1187236800,8639.7531999999992],[1187323200,8639.7531999999992],[1187409600,8639.7531999999992],[1187496000,8639.7531999999992],[1187582400,8639.7531999999992],[1187668800,8639.7531999999992],[1187755200,8639.7531999999992],[1187841600,8639.7531999999992],[1187928000,8639.7531999999992],[1188014400,8639.7531999999992],[1188100800,8639.7531999999992],[1188187200,8639.7531999999992],[1188273600,8639.7531999999992],[1188360000,8639.7531999999992],[1188446400,8639.7531999999992],[1188532800,8639.7531999999992],[1188619200,8639.7531999999992],[1188705600,8639.7531999999992],[1188792000,8639.7531999999992],[1188878400,8639.7531999999992],[1188964800,8639.7531999999992],[1189051200,8639.7531999999992],[1189137600,8639.7531999999992],[1189224000,8639.7531999999992],[1189310400,8639.7531999999992],[1189396800,8639.7531999999992],[1189483200,8639.7531999999992],[1189569600,8639.7531999999992],[1189656000,8639.7531999999992],[1189742400,8639.7531999999992],[1189828800,8639.7531999999992],[1189915200,8639.7531999999992],[1190001600,8639.7531999999992],[1190088000,8639.7531999999992],[1190174400,8639.7531999999992],[1190260800,8639.7531999999992],[1190347200,8639.7531999999992],[1190433600,8639.7531999999992],[1190520000,8639.7531999999992],[1190606400,8639.7531999999992],[1190692800,8639.7531999999992],[1190779200,8639.7531999999992],[1190865600,8639.7531999999992],[1190952000,8639.7531999999992],[1191038400,8639.7531999999992],[1191124800,8639.7531999999992],[1191211200,8639.7531999999992],[1191297600,8639.7531999999992],[1191384000,8639.7531999999992],[1191470400,8639.7531999999992],[1191556800,8639.7531999999992],[1191643200,8639.7531999999992],[1191729600,8639.7531999999992],[1191816000,8639.7531999999992],[1191902400,8639.7531999999992],[1191988800,8639.7531999999992],[1192075200,8639.7531999999992],[1192161600,8639.7531999999992],[1192248000,8639.7531999999992],[1192334400,8639.7531999999992],[1192420800,8639.7531999999992],[1192507200,8639.7531999999992],[1192593600,8639.7531999999992],[1192680000,8639.7531999999992],[1192766400,8639.7531999999992],[1192852800,8639.7531999999992],[1192939200,8639.7531999999992],[1193025600,8639.7531999999992],[1193112000,8639.7531999999992],[1193198400,8639.7531999999992],[1193284800,8639.7531999999992],[1193371200,8639.7531999999992],[1193457600,8639.7531999999992],[1193544000,8639.7531999999992],[1193630400,8639.7531999999992],[1193716800,8639.7531999999992],[1193803200,8639.7531999999992],[1193889600,8639.7531999999992],[1193976000,8639.7531999999992],[1194062400,8639.7531999999992],[1194148800,8639.7531999999992],[1194238800,8639.7531999999992],[1194325200,8639.7531999999992],[1194411600,8639.7531999999992],[1194498000,8639.7531999999992],[1194584400,8639.7531999999992],[1194670800,8639.7531999999992],[1194757200,8639.7531999999992],[1194843600,8639.7531999999992],[1194930000,8639.7531999999992],[1195016400,8639.7531999999992],[1195102800,8639.7531999999992],[1195189200,8639.7531999999992],[1195275600,8639.7531999999992],[1195362000,8639.7531999999992],[1195448400,8639.7531999999992],[1195534800,8639.7531999999992],[1195621200,8639.7531999999992],[1195707600,8639.7531999999992],[1195794000,8639.7531999999992],[1195880400,8639.7531999999992],[1195966800,8639.7531999999992],[1196053200,8639.7531999999992],[1196139600,8639.7531999999992],[1196226000,8639.7531999999992],[1196312400,8639.7531999999992],[1196398800,8639.7531999999992],[1196485200,8639.7531999999992],[1196571600,8639.7531999999992],[1196658000,8639.7531999999992],[1196744400,8639.7531999999992],[1196830800,8639.7531999999992],[1196917200,8639.7531999999992],[1197003600,8639.7531999999992],[1197090000,8639.7531999999992],[1197176400,8639.7531999999992],[1197262800,8639.7531999999992],[1197349200,8639.7531999999992],[1197435600,8639.7531999999992],[1197522000,8639.7531999999992],[1197608400,8639.7531999999992],[1197694800,8639.7531999999992],[1197781200,8639.7531999999992],[1197867600,8639.7531999999992],[1197954000,8639.7531999999992],[1198040400,8639.7531999999992],[1198126800,8639.7531999999992],[1198213200,8639.7531999999992],[1198299600,8639.7531999999992],[1198386000,8639.7531999999992],[1198472400,8639.7531999999992],[1198558800,8639.7531999999992],[1198645200,8639.7531999999992],[1198731600,8639.7531999999992],[1198818000,8639.7531999999992],[1198904400,8639.7531999999992],[1198990800,8639.7531999999992],[1199077200,8639.7531999999992],[1199163600,8639.7531999999992],[1199250000,8639.7531999999992],[1199336400,8639.7531999999992],[1199422800,8639.7531999999992],[1199509200,8639.7531999999992],[1199595600,8639.7531999999992],[1199682000,8639.7531999999992],[1199768400,8639.7531999999992],[1199854800,8639.7531999999992],[1199941200,8639.7531999999992],[1200027600,8639.7531999999992],[1200114000,8639.7531999999992],[1200200400,8639.7531999999992],[1200286800,8639.7531999999992],[1200373200,8639.7531999999992],[1200459600,8639.7531999999992],[1200546000,8639.7531999999992],[1200632400,8639.7531999999992],[1200718800,8639.7531999999992],[1200805200,8639.7531999999992],[1200891600,8639.7531999999992],[1200978000,8639.7531999999992],[1201064400,8639.7531999999992],[1201150800,8639.7531999999992],[1201237200,8639.7531999999992],[1201323600,8639.7531999999992],[1201410000,8639.7531999999992],[1201496400,8639.7531999999992],[1201582800,8639.7531999999992],[1201669200,8639.7531999999992],[1201755600,8639.7531999999992],[1201842000,8639.7531999999992],[1201928400,8639.7531999999992],[1202014800,8639.7531999999992],[1202101200,8639.7531999999992],[1202187600,8639.7531999999992],[1202274000,8639.7531999999992],[1202360400,8639.7531999999992],[1202446800,8639.7531999999992],[1202533200,8639.7531999999992],[1202619600,8639.7531999999992],[1202706000,8639.7531999999992],[1202792400,8639.7531999999992],[1202878800,8639.7531999999992],[1202965200,8639.7531999999992],[1203051600,8639.7531999999992],[1203138000,8639.7531999999992],[1203224400,8639.7531999999992],[1203310800,8639.7531999999992],[1203397200,8639.7531999999992],[1203483600,8639.7531999999992],[1203570000,8639.7531999999992],[1203656400,8639.7531999999992],[1203742800,8639.7531999999992],[1203829200,8639.7531999999992],[1203915600,8639.7531999999992],[1204002000,8639.7531999999992],[1204088400,8639.7531999999992],[1204174800,8639.7531999999992],[1204261200,8639.7531999999992],[1204347600,8639.7531999999992],[1204434000,8639.7531999999992],[1204520400,8639.7531999999992],[1204606800,8639.7531999999992],[1204693200,8639.7531999999992],[1204779600,8639.7531999999992],[1204866000,8639.7531999999992],[1204952400,8639.7531999999992],[1205038800,8639.7531999999992],[1205121600,8639.7531999999992],[1205208000,8639.7531999999992],[1205294400,8639.7531999999992],[1205380800,8639.7531999999992],[1205467200,8639.7531999999992],[1205553600,8639.7531999999992],[1205640000,8639.7531999999992],[1205726400,8639.7531999999992],[1205812800,8639.7531999999992],[1205899200,8639.7531999999992],[1205985600,8639.7531999999992],[1206072000,8639.7531999999992],[1206158400,8639.7531999999992],[1206244800,8639.7531999999992],[1206331200,8639.7531999999992],[1206417600,8639.7531999999992],[1206504000,8639.7531999999992],[1206590400,8639.7531999999992],[1206676800,8639.7531999999992],[1206763200,8639.7531999999992],[1206849600,8639.7531999999992],[1206936000,8639.7531999999992],[1207022400,8639.7531999999992],[1207108800,8639.7531999999992],[1207195200,8639.7531999999992],[1207281600,8639.7531999999992],[1207368000,8639.7531999999992],[1207454400,8639.7531999999992],[1207540800,8639.7531999999992],[1207627200,8639.7531999999992],[1207713600,8639.7531999999992],[1207800000,8639.7531999999992],[1207886400,8639.7531999999992],[1207972800,8639.7531999999992],[1208059200,8639.7531999999992],[1208145600,8639.7531999999992],[1208232000,8639.7531999999992],[1208318400,8639.7531999999992],[1208404800,8639.7531999999992],[1208491200,8639.7531999999992],[1208577600,8639.7531999999992],[1208664000,8639.7531999999992],[1208750400,8639.7531999999992],[1208836800,8639.7531999999992],[1208923200,8639.7531999999992],[1209009600,8639.7531999999992],[1209096000,8639.7531999999992],[1209182400,8639.7531999999992],[1209268800,8639.7531999999992],[1209355200,8639.7531999999992],[1209441600,8639.7531999999992],[1209528000,8639.7531999999992],[1209614400,8639.7531999999992],[1209700800,11661.877899999999]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"$","index":0,"seriesType":7,"values":[[1399003200,13431.309999999999],[1399089600,13431.309999999999],[1399176000,13431.309999999999],[1399262400,13431.309999999999],[1399348800,13431.309999999999],[1399435200,13431.309999999999],[1399521600,13431.309999999999],[1399608000,13431.309999999999],[1399694400,13431.309999999999],[1399780800,13431.309999999999],[1399867200,13431.309999999999],[1399953600,13431.309999999999],[1400040000,13431.309999999999],[1400126400,13431.309999999999],[1400212800,13431.309999999999],[1400299200,13431.309999999999],[1400385600,13431.309999999999],[1400472000,13431.309999999999],[1400558400,13431.309999999999],[1400644800,13431.309999999999],[1400731200,13431.309999999999],[1400817600,13431.309999999999],[1400904000,13431.309999999999],[1400990400,13431.309999999999],[1401076800,13431.309999999999],[1401163200,13431.309999999999],[1401249600,13431.309999999999],[1401336000,13431.309999999999],[1401422400,13431.309999999999],[1401508800,13431.309999999999],[1401595200,13431.309999999999],[1401681600,13431.309999999999],[1401768000,13431.309999999999],[1401854400,13431.309999999999],[1401940800,13431.309999999999],[1402027200,13431.309999999999],[1402113600,13431.309999999999],[1402200000,13431.309999999999],[1402286400,13431.309999999999],[1402372800,13431.309999999999],[1402459200,13431.309999999999],[1402545600,13431.309999999999],[1402632000,13431.309999999999],[1402718400,13431.309999999999],[1402804800,13431.309999999999],[1402891200,13431.309999999999],[1402977600,13431.309999999999],[1403064000,13431.309999999999],[1403150400,13431.309999999999],[1403236800,13431.309999999999],[1403323200,13431.309999999999],[1403409600,13431.309999999999],[1403496000,13431.309999999999],[1403582400,13431.309999999999],[1403668800,13431.309999999999],[1403755200,13431.309999999999],[1403841600,13431.309999999999],[1403928000,13431.309999999999],[1404014400,13431.309999999999],[1404100800,13431.309999999999],[1404187200,13431.309999999999],[1404273600,13431.309999999999],[1404360000,13431.309999999999],[1404446400,13431.309999999999],[1404532800,13431.309999999999],[1404619200,13431.309999999999],[1404705600,13431.309999999999],[1404792000,13431.309999999999],[1404878400,13431.309999999999],[1404964800,13431.309999999999],[1405051200,13431.309999999999],[1405137600,13431.309999999999],[1405224000,13431.309999999999],[1405310400,13431.309999999999],[1405396800,13431.309999999999],[1405483200,13431.309999999999],[1405569600,13431.309999999999],[1405656000,13431.309999999999],[1405742400,13431.309999999999],[1405828800,13431.309999999999],[1405915200,13431.309999999999],[1406001600,13431.309999999999],[1406088000,13431.309999999999],[1406174400,13431.309999999999],[1406260800,13431.309999999999],[1406347200,13431.309999999999],[1406433600,13431.309999999999],[1406520000,13431.309999999999],[1406606400,13431.309999999999],[1406692800,13431.309999999999],[1406779200,13431.309999999999],[1406865600,13431.309999999999],[1406952000,13431.309999999999],[1407038400,13431.309999999999],[1407124800,13431.309999999999],[1407211200,13431.309999999999],[1407297600,13431.309999999999],[1407384000,13431.309999999999],[1407470400,13431.309999999999],[1407556800,13431.309999999999],[1407643200,13431.309999999999],[1407729600,13431.309999999999],[1407816000,13431.309999999999],[1407902400,13431.309999999999],[1407988800,13431.309999999999],[1408075200,13431.309999999999],[1408161600,13431.309999999999],[1408248000,13431.309999999999],[1408334400,13431.309999999999],[1408420800,13431.309999999999],[1408507200,13431.309999999999],[1408593600,13431.309999999999],[1408680000,13431.309999999999],[1408766400,13431.309999999999],[1408852800,13431.309999999999],[1408939200,13431.309999999999],[1409025600,13431.309999999999],[1409112000,13431.309999999999],[1409198400,13431.309999999999],[1409284800,13431.309999999999],[1409371200,13431.309999999999],[1409457600,13431.309999999999],[1409544000,13431.309999999999],[1409630400,13431.309999999999],[1409716800,13431.309999999999],[1409803200,13431.309999999999],[1409889600,13431.309999999999],[1409976000,13431.309999999999],[1410062400,13431.309999999999],[1410148800,13431.309999999999],[1410235200,13431.309999999999],[1410321600,13431.309999999999],[1410408000,13431.309999999999],[1410494400,13431.309999999999],[1410580800,13431.309999999999],[1410667200,13431.309999999999],[1410753600,13431.309999999999],[1410840000,13431.309999999999],[1410926400,13431.309999999999],[1411012800,13431.309999999999],[1411099200,13431.309999999999],[1411185600,13431.309999999999],[1411272000,13431.309999999999],[1411358400,13431.309999999999],[1411444800,13431.309999999999],[1411531200,13431.309999999999],[1411617600,13431.309999999999],[1411704000,13431.309999999999],[1411790400,13431.309999999999],[1411876800,13431.309999999999],[1411963200,13431.309999999999],[1412049600,13431.309999999999],[1412136000,13431.309999999999],[1412222400,13431.309999999999],[1412308800,13431.309999999999],[1412395200,13431.309999999999],[1412481600,13431.309999999999],[1412568000,13431.309999999999],[1412654400,13431.309999999999],[1412740800,13431.309999999999],[1412827200,13431.309999999999],[1412913600,13431.309999999999],[1413000000,13431.309999999999],[1413086400,13431.309999999999],[1413172800,13431.309999999999],[1413259200,13431.309999999999],[1413345600,13431.309999999999],[1413432000,13431.309999999999],[1413518400,13431.309999999999],[1413604800,13431.309999999999],[1413691200,13431.309999999999],[1413777600,13431.309999999999],[1413864000,13431.309999999999],[1413950400,13431.309999999999],[1414036800,13431.309999999999],[1414123200,13431.309999999999],[1414209600,13431.309999999999],[1414296000,13431.309999999999],[1414382400,13431.309999999999],[1414468800,13431.309999999999],[1414555200,13431.309999999999],[1414641600,13431.309999999999],[1414728000,13431.309999999999],[1414814400,13431.309999999999],[1414900800,13431.309999999999],[1414990800,13431.309999999999],[1415077200,13431.309999999999],[1415163600,13431.309999999999],[1415250000,13431.309999999999],[1415336400,13431.309999999999],[1415422800,13431.309999999999],[1415509200,13431.309999999999],[1415595600,13431.309999999999],[1415682000,13431.309999999999],[1415768400,13431.309999999999],[1415854800,13431.309999999999],[1415941200,13431.309999999999],[1416027600,13431.309999999999],[1416114000,13431.309999999999],[1416200400,13431.309999999999],[1416286800,13431.309999999999],[1416373200,13431.309999999999],[1416459600,13431.309999999999],[1416546000,13431.309999999999],[1416632400,13431.309999999999],[1416718800,13431.309999999999],[1416805200,13431.309999999999],[1416891600,13431.309999999999],[1416978000,13431.309999999999],[1417064400,13431.309999999999],[1417150800,13431.309999999999],[1417237200,13431.309999999999],[1417323600,13431.309999999999],[1417410000,13431.309999999999],[1417496400,13431.309999999999],[1417582800,13431.309999999999],[1417669200,13431.309999999999],[1417755600,13431.309999999999],[1417842000,13431.309999999999],[1417928400,13431.309999999999],[1418014800,13431.309999999999],[1418101200,13431.309999999999],[1418187600,13431.309999999999],[1418274000,13431.309999999999],[1418360400,13431.309999999999],[1418446800,13431.309999999999],[1418533200,13431.309999999999],[1418619600,13431.309999999999],[1418706000,13431.309999999999],[1418792400,13431.309999999999],[1418878800,13431.309999999999],[1418965200,13431.309999999999],[1419051600,13431.309999999999],[1419138000,13431.309999999999],[1419224400,13431.309999999999],[1419310800,13431.309999999999],[1419397200,13431.309999999999],[1419483600,13431.309999999999],[1419570000,13431.309999999999],[1419656400,13431.309999999999],[1419742800,13431.309999999999],[1419829200,13431.309999999999],[1419915600,13431.309999999999],[1420002000,13431.309999999999],[1420088400,13431.309999999999],[1420174800,13431.309999999999],[1420261200,13431.309999999999],[1420347600,13431.309999999999],[1420434000,13431.309999999999],[1420520400,13431.309999999999],[1420606800,13431.309999999999],[1420693200,13431.309999999999],[1420779600,13431.309999999999],[1420866000,13431.309999999999],[1420952400,13431.309999999999],[1421038800,13431.309999999999],[1421125200,13431.309999999999],[1421211600,13431.309999999999],[1421298000,13431.309999999999],[1421384400,13431.309999999999],[1421470800,13431.309999999999],[1421557200,13431.309999999999],[1421643600,13431.309999999999],[1421730000,13431.309999999999],[1421816400,13431.309999999999],[1421902800,13431.309999999999],[1421989200,13431.309999999999],[1422075600,13431.309999999999],[1422162000,13431.309999999999],[1422248400,13431.309999999999],[1422334800,13431.309999999999],[1422421200,13431.309999999999],[1422507600,13431.309999999999],[1422594000,13431.309999999999],[1422680400,13431.309999999999],[1422766800,13431.309999999999],[1422853200,13431.309999999999],[1422939600,13431.309999999999],[1423026000,13431.309999999999],[1423112400,13431.309999999999],[1423198800,13431.309999999999],[1423285200,13431.309999999999],[1423371600,13431.309999999999],[1423458000,13431.309999999999],[1423544400,13431.309999999999],[1423630800,13431.309999999999],[1423717200,13431.309999999999],[1423803600,13431.309999999999],[1423890000,13431.309999999999],[1423976400,13431.309999999999],[1424062800,13431.309999999999],[1424149200,13431.309999999999],[1424235600,13431.309999999999],[1424322000,13431.309999999999],[1424408400,13431.309999999999],[1424494800,13431.309999999999],[1424581200,13431.309999999999],[1424667600,13431.309999999999],[1424754000,13431.309999999999],[1424840400,13431.309999999999],[1424926800,13431.309999999999],[1425013200,13431.309999999999],[1425099600,13431.309999999999],[1425186000,13431.309999999999],[1425272400,13431.309999999999],[1425358800,13431.309999999999],[1425445200,13431.309999999999],[1425531600,13431.309999999999],[1425618000,13431.309999999999],[1425704400,13431.309999999999],[1425790800,13431.309999999999],[1425873600,13431.309999999999],[1425960000,13431.309999999999],[1426046400,13431.309999999999],[1426132800,13431.309999999999],[1426219200,13431.309999999999],[1426305600,13431.309999999999],[1426392000,13431.309999999999],[1426478400,13431.309999999999],[1426564800,13431.309999999999],[1426651200,13431.309999999999],[1426737600,13431.309999999999],[1426824000,13431.309999999999],[1426910400,13431.309999999999],[1426996800,13431.309999999999],[1427083200,13431.309999999999],[1427169600,13431.309999999999],[1427256000,13431.309999999999],[1427342400,13431.309999999999],[1427428800,13431.309999999999],[1427515200,13431.309999999999],[1427601600,13431.309999999999],[1427688000,13431.309999999999],[1427774400,13431.309999999999],[1427860800,13431.309999999999],[1427947200,13431.309999999999],[1428033600,13431.309999999999],[1428120000,13431.309999999999],[1428206400,13431.309999999999],[1428292800,13431.309999999999],[1428379200,13431.309999999999],[1428465600,13431.309999999999],[1428552000,13431.309999999999],[1428638400,13431.309999999999],[1428724800,13431.309999999999],[1428811200,13431.309999999999],[1428897600,13431.309999999999],[1428984000,13431.309999999999],[1429070400,13431.309999999999],[1429156800,13431.309999999999],[1429243200,13431.309999999999],[1429329600,13431.309999999999],[1429416000,13431.309999999999],[1429502400,13431.309999999999],[1429588800,13431.309999999999],[1429675200,13431.309999999999],[1429761600,13431.309999999999],[1429848000,13431.309999999999],[1429934400,13431.309999999999],[1430020800,13431.309999999999],[1430107200,13431.309999999999],[1430193600,13431.309999999999],[1430280000,13431.309999999999],[1430366400,13431.309999999999],[1430452800,13431.309999999999],[1430539200,15219.209999999999],[1430625600,15219.209999999999],[1430712000,15219.209999999999]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1399003200,14179.2477],[1399089600,14179.2477],[1399176000,14179.2477],[1399262400,14179.2477],[1399348800,14179.2477],[1399435200,14179.2477],[1399521600,14179.2477],[1399608000,14179.2477],[1399694400,14179.2477],[1399780800,14179.2477],[1399867200,14179.2477],[1399953600,14179.2477],[1400040000,14179.2477],[1400126400,14179.2477],[1400212800,14179.2477],[1400299200,14179.2477],[1400385600,14179.2477],[1400472000,14179.2477],[1400558400,14179.2477],[1400644800,14179.2477],[1400731200,14179.2477],[1400817600,14179.2477],[1400904000,14179.2477],[1400990400,14179.2477],[1401076800,14179.2477],[1401163200,14179.2477],[1401249600,14179.2477],[1401336000,14179.2477],[1401422400,14179.2477],[1401508800,14179.2477],[1401595200,14179.2477],[1401681600,14179.2477],[1401768000,14179.2477],[1401854400,14179.2477],[1401940800,14179.2477],[1402027200,14179.2477],[1402113600,14179.2477],[1402200000,14179.2477],[1402286400,14179.2477],[1402372800,14179.2477],[1402459200,14179.2477],[1402545600,14179.2477],[1402632000,14179.2477],[1402718400,14179.2477],[1402804800,14179.2477],[1402891200,14179.2477],[1402977600,14179.2477],[1403064000,14179.2477],[1403150400,14179.2477],[1403236800,14179.2477],[1403323200,14179.2477],[1403409600,14179.2477],[1403496000,14179.2477],[1403582400,14179.2477],[1403668800,14179.2477],[1403755200,14179.2477],[1403841600,14179.2477],[1403928000,14179.2477],[1404014400,14179.2477],[1404100800,14179.2477],[1404187200,14179.2477],[1404273600,14179.2477],[1404360000,14179.2477],[1404446400,14179.2477],[1404532800,14179.2477],[1404619200,14179.2477],[1404705600,14179.2477],[1404792000,14179.2477],[1404878400,14179.2477],[1404964800,14179.2477],[1405051200,14179.2477],[1405137600,14179.2477],[1405224000,14179.2477],[1405310400,14179.2477],[1405396800,14179.2477],[1405483200,14179.2477],[1405569600,14179.2477],[1405656000,14179.2477],[1405742400,14179.2477],[1405828800,14179.2477],[1405915200,14179.2477],[1406001600,14179.2477],[1406088000,14179.2477],[1406174400,14179.2477],[1406260800,14179.2477],[1406347200,14179.2477],[1406433600,14179.2477],[1406520000,14179.2477],[1406606400,14179.2477],[1406692800,14179.2477],[1406779200,14179.2477],[1406865600,14179.2477],[1406952000,14179.2477],[1407038400,14179.2477],[1407124800,14179.2477],[1407211200,14179.2477],[1407297600,14179.2477],[1407384000,14179.2477],[1407470400,14179.2477],[1407556800,14179.2477],[1407643200,14179.2477],[1407729600,14179.2477],[1407816000,14179.2477],[1407902400,14179.2477],[1407988800,14179.2477],[1408075200,14179.2477],[1408161600,14179.2477],[1408248000,14179.2477],[1408334400,14179.2477],[1408420800,14179.2477],[1408507200,14179.2477],[1408593600,14179.2477],[1408680000,14179.2477],[1408766400,14179.2477],[1408852800,14179.2477],[1408939200,14179.2477],[1409025600,14179.2477],[1409112000,14179.2477],[1409198400,14179.2477],[1409284800,14179.2477],[1409371200,14179.2477],[1409457600,14179.2477],[1409544000,14179.2477],[1409630400,14179.2477],[1409716800,14179.2477],[1409803200,14179.2477],[1409889600,14179.2477],[1409976000,14179.2477],[1410062400,14179.2477],[1410148800,14179.2477],[1410235200,14179.2477],[1410321600,14179.2477],[1410408000,14179.2477],[1410494400,14179.2477],[1410580800,14179.2477],[1410667200,14179.2477],[1410753600,14179.2477],[1410840000,14179.2477],[1410926400,14179.2477],[1411012800,14179.2477],[1411099200,14179.2477],[1411185600,14179.2477],[1411272000,14179.2477],[1411358400,14179.2477],[1411444800,14179.2477],[1411531200,14179.2477],[1411617600,14179.2477],[1411704000,14179.2477],[1411790400,14179.2477],[1411876800,14179.2477],[1411963200,14179.2477],[1412049600,14179.2477],[1412136000,14179.2477],[1412222400,14179.2477],[1412308800,14179.2477],[1412395200,14179.2477],[1412481600,14179.2477],[1412568000,14179.2477],[1412654400,14179.2477],[1412740800,14179.2477],[1412827200,14179.2477],[1412913600,14179.2477],[1413000000,14179.2477],[1413086400,14179.2477],[1413172800,14179.2477],[1413259200,14179.2477],[1413345600,14179.2477],[1413432000,14179.2477],[1413518400,14179.2477],[1413604800,14179.2477],[1413691200,14179.2477],[1413777600,14179.2477],[1413864000,14179.2477],[1413950400,14179.2477],[1414036800,14179.2477],[1414123200,14179.2477],[1414209600,14179.2477],[1414296000,14179.2477],[1414382400,14179.2477],[1414468800,14179.2477],[1414555200,14179.2477],[1414641600,14179.2477],[1414728000,14179.2477],[1414814400,14179.2477],[1414900800,14179.2477],[1414990800,14179.2477],[1415077200,14179.2477],[1415163600,14179.2477],[1415250000,14179.2477],[1415336400,14179.2477],[1415422800,14179.2477],[1415509200,14179.2477],[1415595600,14179.2477],[1415682000,14179.2477],[1415768400,14179.2477],[1415854800,14179.2477],[1415941200,14179.2477],[1416027600,14179.2477],[1416114000,14179.2477],[1416200400,14179.2477],[1416286800,14179.2477],[1416373200,14179.2477],[1416459600,14179.2477],[1416546000,14179.2477],[1416632400,14179.2477],[1416718800,14179.2477],[1416805200,14179.2477],[1416891600,14179.2477],[1416978000,14179.2477],[1417064400,14179.2477],[1417150800,14179.2477],[1417237200,14179.2477],[1417323600,14179.2477],[1417410000,14179.2477],[1417496400,14179.2477],[1417582800,14179.2477],[1417669200,14179.2477],[1417755600,14179.2477],[1417842000,14179.2477],[1417928400,14179.2477],[1418014800,14179.2477],[1418101200,14179.2477],[1418187600,14179.2477],[1418274000,14179.2477],[1418360400,14179.2477],[1418446800,14179.2477],[1418533200,14179.2477],[1418619600,14179.2477],[1418706000,14179.2477],[1418792400,14179.2477],[1418878800,14179.2477],[1418965200,14179.2477],[1419051600,14179.2477],[1419138000,14179.2477],[1419224400,14179.2477],[1419310800,14179.2477],[1419397200,14179.2477],[1419483600,14179.2477],[1419570000,14179.2477],[1419656400,14179.2477],[1419742800,14179.2477],[1419829200,14179.2477],[1419915600,14179.2477],[1420002000,14179.2477],[1420088400,14179.2477],[1420174800,14179.2477],[1420261200,14179.2477],[1420347600,14179.2477],[1420434000,14179.2477],[1420520400,14179.2477],[1420606800,14179.2477],[1420693200,14179.2477],[1420779600,14179.2477],[1420866000,14179.2477],[1420952400,14179.2477],[1421038800,14179.2477],[1421125200,14179.2477],[1421211600,14179.2477],[1421298000,14179.2477],[1421384400,14179.2477],[1421470800,14179.2477],[1421557200,14179.2477],[1421643600,14179.2477],[1421730000,14179.2477],[1421816400,14179.2477],[1421902800,14179.2477],[1421989200,14179.2477],[1422075600,14179.2477],[1422162000,14179.2477],[1422248400,14179.2477],[1422334800,14179.2477],[1422421200,14179.2477],[1422507600,14179.2477],[1422594000,14179.2477],[1422680400,14179.2477],[1422766800,14179.2477],[1422853200,14179.2477],[1422939600,14179.2477],[1423026000,14179.2477],[1423112400,14179.2477],[1423198800,14179.2477],[1423285200,14179.2477],[1423371600,14179.2477],[1423458000,14179.2477],[1423544400,14179.2477],[1423630800,14179.2477],[1423717200,14179.2477],[1423803600,14179.2477],[1423890000,14179.2477],[1423976400,14179.2477],[1424062800,14179.2477],[1424149200,14179.2477],[1424235600,14179.2477],[1424322000,14179.2477],[1424408400,14179.2477],[1424494800,14179.2477],[1424581200,14179.2477],[1424667600,14179.2477],[1424754000,14179.2477],[1424840400,14179.2477],[1424926800,14179.2477],[1425013200,14179.2477],[1425099600,14179.2477],[1425186000,14179.2477],[1425272400,14179.2477],[1425358800,14179.2477],[1425445200,14179.2477],[1425531600,14179.2477],[1425618000,14179.2477],[1425704400,14179.2477],[1425790800,14179.2477],[1425873600,14179.2477],[1425960000,14179.2477],[1426046400,14179.2477],[1426132800,14179.2477],[1426219200,14179.2477],[1426305600,14179.2477],[1426392000,14179.2477],[1426478400,14179.2477],[1426564800,14179.2477],[1426651200,14179.2477],[1426737600,14179.2477],[1426824000,14179.2477],[1426910400,14179.2477],[1426996800,14179.2477],[1427083200,14179.2477],[1427169600,14179.2477],[1427256000,14179.2477],[1427342400,14179.2477],[1427428800,14179.2477],[1427515200,14179.2477],[1427601600,14179.2477],[1427688000,14179.2477],[1427774400,14179.2477],[1427860800,14179.2477],[1427947200,14179.2477],[1428033600,14179.2477],[1428120000,14179.2477],[1428206400,14179.2477],[1428292800,14179.2477],[1428379200,14179.2477],[1428465600,14179.2477],[1428552000,14179.2477],[1428638400,14179.2477],[1428724800,14179.2477],[1428811200,14179.2477],[1428897600,14179.2477],[1428984000,14179.2477],[1429070400,14179.2477],[1429156800,14179.2477],[1429243200,14179.2477],[1429329600,14179.2477],[1429416000,14179.2477],[1429502400,14179.2477],[1429588800,14179.2477],[1429675200,14179.2477],[1429761600,14179.2477],[1429848000,14179.2477],[1429934400,14179.2477],[1430020800,14179.2477],[1430107200,14179.2477],[1430193600,14179.2477],[1430280000,14179.2477],[1430366400,14179.2477],[1430452800,14179.2477],[1430539200,17288.136500000001],[1430625600,17288.136500000001],[1430712000,17288.136500000001]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,11573.866400000001],[1335844800,11573.866400000001],[1335931200,14333.9864],[1336017600,14333.9864],[1336104000,14333.9864],[1336190400,14333.9864],[1336276800,14333.9864],[1336363200,14333.9864],[1336449600,14333.9864],[1336536000,14333.9864],[1336622400,14333.9864],[1336708800,14333.9864],[1336795200,14333.9864],[1336881600,14333.9864],[1336968000,14333.9864],[1337054400,14333.9864],[1337140800,14333.9864],[1337227200,14333.9864],[1337313600,14333.9864],[1337400000,14333.9864],[1337486400,14333.9864],[1337572800,14333.9864],[1337659200,14333.9864],[1337745600,14333.9864],[1337832000,14333.9864],[1337918400,14333.9864],[1338004800,14333.9864],[1338091200,14333.9864],[1338177600,14333.9864],[1338264000,14333.9864],[1338350400,14333.9864],[1338436800,14333.9864],[1338523200,14333.9864],[1338609600,14333.9864],[1338696000,14333.9864],[1338782400,14333.9864],[1338868800,14333.9864],[1338955200,14333.9864],[1339041600,14333.9864],[1339128000,14333.9864],[1339214400,14333.9864],[1339300800,14333.9864],[1339387200,14333.9864],[1339473600,14333.9864],[1339560000,14333.9864],[1339646400,14333.9864],[1339732800,14333.9864],[1339819200,14333.9864],[1339905600,14333.9864],[1339992000,14333.9864],[1340078400,14333.9864],[1340164800,14333.9864],[1340251200,14333.9864],[1340337600,14333.9864],[1340424000,14333.9864],[1340510400,14333.9864],[1340596800,14333.9864],[1340683200,14333.9864],[1340769600,14333.9864],[1340856000,14333.9864],[1340942400,14333.9864],[1341028800,14333.9864],[1341115200,14333.9864],[1341201600,14333.9864],[1341288000,14333.9864],[1341374400,14333.9864],[1341460800,14333.9864],[1341547200,14333.9864],[1341633600,14333.9864],[1341720000,14333.9864],[1341806400,14333.9864],[1341892800,14333.9864],[1341979200,14333.9864],[1342065600,14333.9864],[1342152000,14333.9864],[1342238400,14333.9864],[1342324800,14333.9864],[1342411200,14333.9864],[1342497600,14333.9864],[1342584000,14333.9864],[1342670400,14333.9864],[1342756800,14333.9864],[1342843200,14333.9864],[1342929600,14333.9864],[1343016000,14333.9864],[1343102400,14333.9864],[1343188800,14333.9864],[1343275200,14333.9864],[1343361600,14333.9864],[1343448000,14333.9864],[1343534400,14333.9864],[1343620800,14333.9864],[1343707200,14333.9864],[1343793600,14333.9864],[1343880000,14333.9864],[1343966400,14333.9864],[1344052800,14333.9864],[1344139200,14333.9864],[1344225600,14333.9864],[1344312000,14333.9864],[1344398400,14333.9864],[1344484800,14333.9864],[1344571200,14333.9864],[1344657600,14333.9864],[1344744000,14333.9864],[1344830400,14333.9864],[1344916800,14333.9864],[1345003200,14333.9864],[1345089600,14333.9864],[1345176000,14333.9864],[1345262400,14333.9864],[1345348800,14333.9864],[1345435200,14333.9864],[1345521600,14333.9864],[1345608000,14333.9864],[1345694400,14333.9864],[1345780800,14333.9864],[1345867200,14333.9864],[1345953600,14333.9864],[1346040000,14333.9864],[1346126400,14333.9864],[1346212800,14333.9864],[1346299200,14333.9864],[1346385600,14333.9864],[1346472000,14333.9864],[1346558400,14333.9864],[1346644800,14333.9864],[1346731200,14333.9864],[1346817600,14333.9864],[1346904000,14333.9864],[1346990400,14333.9864],[1347076800,14333.9864],[1347163200,14333.9864],[1347249600,14333.9864],[1347336000,14333.9864],[1347422400,14333.9864],[1347508800,14333.9864],[1347595200,14333.9864],[1347681600,14333.9864],[1347768000,14333.9864],[1347854400,14333.9864],[1347940800,14333.9864],[1348027200,14333.9864],[1348113600,14333.9864],[1348200000,14333.9864],[1348286400,14333.9864],[1348372800,14333.9864],[1348459200,14333.9864],[1348545600,14333.9864],[1348632000,14333.9864],[1348718400,14333.9864],[1348804800,14333.9864],[1348891200,14333.9864],[1348977600,14333.9864],[1349064000,14333.9864],[1349150400,14333.9864],[1349236800,14333.9864],[1349323200,14333.9864],[1349409600,14333.9864],[1349496000,14333.9864],[1349582400,14333.9864],[1349668800,14333.9864],[1349755200,14333.9864],[1349841600,14333.9864],[1349928000,14333.9864],[1350014400,14333.9864],[1350100800,14333.9864],[1350187200,14333.9864],[1350273600,14333.9864],[1350360000,14333.9864],[1350446400,14333.9864],[1350532800,14333.9864],[1350619200,14333.9864],[1350705600,14333.9864],[1350792000,14333.9864],[1350878400,14333.9864],[1350964800,14333.9864],[1351051200,14333.9864],[1351137600,14333.9864],[1351224000,14333.9864],[1351310400,14333.9864],[1351396800,14333.9864],[1351483200,14333.9864],[1351569600,14333.9864],[1351656000,14333.9864],[1351742400,14333.9864],[1351828800,14333.9864],[1351915200,14333.9864],[1352001600,14333.9864],[1352091600,14333.9864],[1352178000,14333.9864],[1352264400,14333.9864],[1352350800,14333.9864],[1352437200,14333.9864],[1352523600,14333.9864],[1352610000,14333.9864],[1352696400,14333.9864],[1352782800,14333.9864],[1352869200,14333.9864],[1352955600,14333.9864],[1353042000,14333.9864],[1353128400,14333.9864],[1353214800,14333.9864],[1353301200,14333.9864],[1353387600,14333.9864],[1353474000,14333.9864],[1353560400,14333.9864],[1353646800,14333.9864],[1353733200,14333.9864],[1353819600,14333.9864],[1353906000,14333.9864],[1353992400,14333.9864],[1354078800,14333.9864],[1354165200,14333.9864],[1354251600,14333.9864],[1354338000,14333.9864],[1354424400,14333.9864],[1354510800,14333.9864],[1354597200,14333.9864],[1354683600,14333.9864],[1354770000,14333.9864],[1354856400,14333.9864],[1354942800,14333.9864],[1355029200,14333.9864],[1355115600,14333.9864],[1355202000,14333.9864],[1355288400,14333.9864],[1355374800,14333.9864],[1355461200,14333.9864],[1355547600,14333.9864],[1355634000,14333.9864],[1355720400,14333.9864],[1355806800,14333.9864],[1355893200,14333.9864],[1355979600,14333.9864],[1356066000,14333.9864],[1356152400,14333.9864],[1356238800,14333.9864],[1356325200,14333.9864],[1356411600,14333.9864],[1356498000,14333.9864],[1356584400,14333.9864],[1356670800,14333.9864],[1356757200,14333.9864],[1356843600,14333.9864],[1356930000,14333.9864],[1357016400,14333.9864],[1357102800,14333.9864],[1357189200,14333.9864],[1357275600,14333.9864],[1357362000,14333.9864],[1357448400,14333.9864],[1357534800,14333.9864],[1357621200,14333.9864],[1357707600,14333.9864],[1357794000,14333.9864],[1357880400,14333.9864],[1357966800,14333.9864],[1358053200,14333.9864],[1358139600,14333.9864],[1358226000,14333.9864],[1358312400,14333.9864],[1358398800,14333.9864],[1358485200,14333.9864],[1358571600,14333.9864],[1358658000,14333.9864],[1358744400,14333.9864],[1358830800,14333.9864],[1358917200,14333.9864],[1359003600,14333.9864],[1359090000,14333.9864],[1359176400,14333.9864],[1359262800,14333.9864],[1359349200,14333.9864],[1359435600,14333.9864],[1359522000,14333.9864],[1359608400,14333.9864],[1359694800,14333.9864],[1359781200,14333.9864],[1359867600,14333.9864],[1359954000,14333.9864],[1360040400,14333.9864],[1360126800,14333.9864],[1360213200,14333.9864],[1360299600,14333.9864],[1360386000,14333.9864],[1360472400,14333.9864],[1360558800,14333.9864],[1360645200,14333.9864],[1360731600,14333.9864],[1360818000,14333.9864],[1360904400,14333.9864],[1360990800,14333.9864],[1361077200,14333.9864],[1361163600,14333.9864],[1361250000,14333.9864],[1361336400,14333.9864],[1361422800,14333.9864],[1361509200,14333.9864],[1361595600,14333.9864],[1361682000,14333.9864],[1361768400,14333.9864],[1361854800,14333.9864],[1361941200,14333.9864],[1362027600,14333.9864],[1362114000,14333.9864],[1362200400,14333.9864],[1362286800,14333.9864],[1362373200,14333.9864],[1362459600,14333.9864],[1362546000,14333.9864],[1362632400,14333.9864],[1362718800,14333.9864],[1362805200,14333.9864],[1362891600,14333.9864],[1362974400,14333.9864],[1363060800,14333.9864],[1363147200,14333.9864],[1363233600,14333.9864],[1363320000,14333.9864],[1363406400,14333.9864],[1363492800,14333.9864],[1363579200,14333.9864],[1363665600,14333.9864],[1363752000,14333.9864],[1363838400,14333.9864],[1363924800,14333.9864],[1364011200,14333.9864],[1364097600,14333.9864],[1364184000,14333.9864],[1364270400,14333.9864],[1364356800,14333.9864],[1364443200,14333.9864],[1364529600,14333.9864],[1364616000,14333.9864],[1364702400,14333.9864],[1364788800,14333.9864],[1364875200,14333.9864],[1364961600,14333.9864],[1365048000,14333.9864],[1365134400,14333.9864],[1365220800,14333.9864],[1365307200,14333.9864],[1365393600,14333.9864],[1365480000,14333.9864],[1365566400,14333.9864],[1365652800,14333.9864],[1365739200,14333.9864],[1365825600,14333.9864],[1365912000,14333.9864],[1365998400,14333.9864],[1366084800,14333.9864],[1366171200,14333.9864],[1366257600,14333.9864],[1366344000,14333.9864],[1366430400,14333.9864],[1366516800,14333.9864],[1366603200,14333.9864],[1366689600,14333.9864],[1366776000,14333.9864],[1366862400,14333.9864],[1366948800,14333.9864],[1367035200,14333.9864],[1367121600,14333.9864],[1367208000,14333.9864],[1367294400,14333.9864],[1367380800,14333.9864],[1367467200,16444.666399999998]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[1588392000,17531.296300000002],[1588478400,17531.296300000002],[1588564800,17531.296300000002],[1588651200,17531.296300000002],[1588737600,17531.296300000002],[1588824000,17531.296300000002],[1588910400,17531.296300000002],[1588996800,17531.296300000002],[1589083200,17531.296300000002],[1589169600,17531.296300000002],[1589256000,17531.296300000002],[1589342400,17531.296300000002],[1589428800,17531.296300000002],[1589515200,17531.296300000002],[1589601600,17531.296300000002],[1589688000,17531.296300000002],[1589774400,17531.296300000002],[1589860800,17531.296300000002],[1589947200,17531.296300000002],[1590033600,17531.296300000002],[1590120000,17531.296300000002],[1590206400,17531.296300000002],[1590292800,17531.296300000002],[1590379200,17531.296300000002],[1590465600,17531.296300000002],[1590552000,17531.296300000002],[1590638400,17531.296300000002],[1590724800,17531.296300000002],[1590811200,17531.296300000002],[1590897600,17531.296300000002],[1590984000,17531.296300000002],[1591070400,17531.296300000002],[1591156800,17531.296300000002],[1591243200,17531.296300000002],[1591329600,17531.296300000002],[1591416000,17531.296300000002],[1591502400,17531.296300000002],[1591588800,17531.296300000002],[1591675200,17531.296300000002],[1591761600,17531.296300000002],[1591848000,17531.296300000002],[1591934400,17531.296300000002],[1592020800,17531.296300000002],[1592107200,17531.296300000002],[1592193600,17531.296300000002],[1592280000,17531.296300000002],[1592366400,17531.296300000002],[1592452800,17531.296300000002],[1592539200,17531.296300000002],[1592625600,17531.296300000002],[1592712000,17531.296300000002],[1592798400,17531.296300000002],[1592884800,17531.296300000002],[1592971200,17531.296300000002],[1593057600,17531.296300000002],[1593144000,17531.296300000002],[1593230400,17531.296300000002],[1593316800,17531.296300000002],[1593403200,17531.296300000002],[1593489600,17531.296300000002],[1593576000,17531.296300000002],[1593662400,17531.296300000002],[1593748800,17531.296300000002],[1593835200,17531.296300000002],[1593921600,17531.296300000002],[1594008000,17531.296300000002],[1594094400,17531.296300000002],[1594180800,17531.296300000002],[1594267200,17531.296300000002],[1594353600,17531.296300000002],[1594440000,17531.296300000002],[1594526400,17531.296300000002],[1594612800,17531.296300000002],[1594699200,17531.296300000002],[1594785600,17531.296300000002],[1594872000,17531.296300000002],[1594958400,17531.296300000002],[1595044800,17531.296300000002],[1595131200,17531.296300000002],[1595217600,17531.296300000002],[1595304000,17531.296300000002],[1595390400,17531.296300000002],[1595476800,17531.296300000002],[1595563200,17531.296300000002],[1595649600,17531.296300000002],[1595736000,17531.296300000002],[1595822400,17531.296300000002],[1595908800,17531.296300000002],[1595995200,17531.296300000002],[1596081600,17531.296300000002],[1596168000,17531.296300000002],[1596254400,17531.296300000002],[1596340800,17531.296300000002],[1596427200,17531.296300000002],[1596513600,17531.296300000002],[1596600000,17531.296300000002],[1596686400,17531.296300000002],[1596772800,17531.296300000002],[1596859200,17531.296300000002],[1596945600,17531.296300000002],[1597032000,17531.296300000002],[1597118400,17531.296300000002],[1597204800,17531.296300000002],[1597291200,17531.296300000002],[1597377600,17531.296300000002],[1597464000,17531.296300000002],[1597550400,17531.296300000002],[1597636800,17531.296300000002],[1597723200,17531.296300000002],[1597809600,17531.296300000002],[1597896000,17531.296300000002],[1597982400,17531.296300000002],[1598068800,17531.296300000002],[1598155200,17531.296300000002],[1598241600,17531.296300000002],[1598328000,17531.296300000002],[1598414400,17531.296300000002],[1598500800,17531.296300000002],[1598587200,17531.296300000002],[1598673600,17531.296300000002],[1598760000,17531.296300000002],[1598846400,17531.296300000002],[1598932800,17531.296300000002],[1599019200,17531.296300000002],[1599105600,17531.296300000002],[1599192000,17531.296300000002],[1599278400,17531.296300000002],[1599364800,17531.296300000002],[1599451200,17531.296300000002],[1599537600,17531.296300000002],[1599624000,17531.296300000002],[1599710400,17531.296300000002],[1599796800,17531.296300000002],[1599883200,17531.296300000002],[1599969600,17531.296300000002],[1600056000,17531.296300000002],[1600142400,17531.296300000002],[1600228800,17531.296300000002],[1600315200,17531.296300000002],[1600401600,17531.296300000002],[1600488000,17531.296300000002],[1600574400,17531.296300000002],[1600660800,17531.296300000002],[1600747200,17531.296300000002],[1600833600,17531.296300000002],[1600920000,17531.296300000002],[1601006400,17531.296300000002],[1601092800,17531.296300000002],[1601179200,17531.296300000002],[1601265600,17531.296300000002],[1601352000,17531.296300000002],[1601438400,17531.296300000002],[1601524800,17531.296300000002],[1601611200,17531.296300000002],[1601697600,17531.296300000002],[1601784000,17531.296300000002],[1601870400,17531.296300000002],[1601956800,17531.296300000002],[1602043200,17531.296300000002],[1602129600,17531.296300000002],[1602216000,17531.296300000002],[1602302400,17531.296300000002],[1602388800,17531.296300000002],[1602475200,17531.296300000002],[1602561600,17531.296300000002],[1602648000,17531.296300000002],[1602734400,17531.296300000002],[1602820800,17531.296300000002],[1602907200,17531.296300000002],[1602993600,17531.296300000002],[1603080000,17531.296300000002],[1603166400,17531.296300000002],[1603252800,17531.296300000002],[1603339200,17531.296300000002],[1603425600,17531.296300000002],[1603512000,17531.296300000002],[1603598400,17531.296300000002],[1603684800,17531.296300000002],[1603771200,17531.296300000002],[1603857600,17531.296300000002],[1603944000,17531.296300000002],[1604030400,17531.296300000002],[1604116800,17531.296300000002],[1604203200,17531.296300000002],[1604293200,17531.296300000002],[1604379600,17531.296300000002],[1604466000,17531.296300000002],[1604552400,17531.296300000002],[1604638800,17531.296300000002],[1604725200,17531.296300000002],[1604811600,17531.296300000002],[1604898000,17531.296300000002],[1604984400,17531.296300000002],[1605070800,17531.296300000002],[1605157200,17531.296300000002],[1605243600,17531.296300000002],[1605330000,17531.296300000002],[1605416400,17531.296300000002],[1605502800,17531.296300000002],[1605589200,17531.296300000002],[1605675600,17531.296300000002],[1605762000,17531.296300000002],[1605848400,17531.296300000002],[1605934800,17531.296300000002],[1606021200,17531.296300000002],[1606107600,17531.296300000002],[1606194000,17531.296300000002],[1606280400,17531.296300000002],[1606366800,17531.296300000002],[1606453200,17531.296300000002],[1606539600,17531.296300000002],[1606626000,17531.296300000002],[1606712400,17531.296300000002],[1606798800,17531.296300000002],[1606885200,17531.296300000002],[1606971600,17531.296300000002],[1607058000,17531.296300000002],[1607144400,17531.296300000002],[1607230800,17531.296300000002],[1607317200,17531.296300000002],[1607403600,17531.296300000002],[1607490000,17531.296300000002],[1607576400,17531.296300000002],[1607662800,17531.296300000002],[1607749200,17531.296300000002],[1607835600,17531.296300000002],[1607922000,17531.296300000002],[1608008400,17531.296300000002],[1608094800,17531.296300000002],[1608181200,17531.296300000002],[1608267600,17531.296300000002],[1608354000,17531.296300000002],[1608440400,17531.296300000002],[1608526800,17531.296300000002],[1608613200,17531.296300000002],[1608699600,17531.296300000002],[1608786000,17531.296300000002],[1608872400,17531.296300000002],[1608958800,17531.296300000002],[1609045200,17531.296300000002],[1609131600,17531.296300000002],[1609218000,17531.296300000002],[1609304400,17531.296300000002],[1609390800,17531.296300000002],[1609477200,17531.296300000002],[1609563600,17531.296300000002],[1609650000,17531.296300000002],[1609736400,17531.296300000002],[1609822800,17531.296300000002],[1609909200,17531.296300000002],[1609995600,17531.296300000002],[1610082000,17531.296300000002],[1610168400,17531.296300000002],[1610254800,17531.296300000002],[1610341200,17531.296300000002],[1610427600,17531.296300000002],[1610514000,17531.296300000002],[1610600400,17531.296300000002],[1610686800,17531.296300000002],[1610773200,17531.296300000002],[1610859600,17531.296300000002],[1610946000,17531.296300000002],[1611032400,17531.296300000002],[1611118800,17531.296300000002],[1611205200,17531.296300000002],[1611291600,17531.296300000002],[1611378000,17531.296300000002],[1611464400,17531.296300000002],[1611550800,17531.296300000002],[1611637200,17531.296300000002],[1611723600,17531.296300000002],[1611810000,17531.296300000002],[1611896400,17531.296300000002],[1611982800,17531.296300000002],[1612069200,17531.296300000002],[1612155600,17531.296300000002],[1612242000,17531.296300000002],[1612328400,17531.296300000002],[1612414800,17531.296300000002],[1612501200,17531.296300000002],[1612587600,17531.296300000002],[1612674000,17531.296300000002],[1612760400,17531.296300000002],[1612846800,17531.296300000002],[1612933200,17531.296300000002],[1613019600,17531.296300000002],[1613106000,17531.296300000002],[1613192400,17531.296300000002],[1613278800,17531.296300000002],[1613365200,17531.296300000002],[1613451600,17531.296300000002],[1613538000,17531.296300000002],[1613624400,17531.296300000002],[1613710800,17531.296300000002],[1613797200,17531.296300000002],[1613883600,17531.296300000002],[1613970000,17531.296300000002],[1614056400,17531.296300000002],[1614142800,17531.296300000002],[1614229200,17531.296300000002],[1614315600,17531.296300000002],[1614402000,17531.296300000002],[1614488400,17531.296300000002],[1614574800,17531.296300000002],[1614661200,17531.296300000002],[1614747600,17531.296300000002],[1614834000,17531.296300000002],[1614920400,17531.296300000002],[1615006800,17531.296300000002],[1615093200,17531.296300000002],[1615179600,17531.296300000002],[1615266000,17531.296300000002],[1615352400,17531.296300000002],[1615438800,17531.296300000002],[1615525200,17531.296300000002],[1615611600,17531.296300000002],[1615698000,17531.296300000002],[1615780800,17531.296300000002],[1615867200,17531.296300000002],[1615953600,17531.296300000002],[1616040000,17531.296300000002],[1616126400,17531.296300000002],[1616212800,17531.296300000002],[1616299200,17531.296300000002],[1616385600,17531.296300000002],[1616472000,17531.296300000002],[1616558400,17531.296300000002],[1616644800,17531.296300000002],[1616731200,17531.296300000002],[1616817600,17531.296300000002],[1616904000,17531.296300000002],[1616990400,17531.296300000002],[1617076800,17531.296300000002],[1617163200,17531.296300000002],[1617249600,17531.296300000002],[1617336000,17531.296300000002],[1617422400,17531.296300000002],[1617508800,17531.296300000002],[1617595200,17531.296300000002],[1617681600,17531.296300000002],[1617768000,17531.296300000002],[1617854400,17531.296300000002],[1617940800,17531.296300000002],[1618027200,17531.296300000002],[1618113600,17531.296300000002],[1618200000,17531.296300000002],[1618286400,17531.296300000002],[1618372800,17531.296300000002],[1618459200,17531.296300000002],[1618545600,17531.296300000002],[1618632000,17531.296300000002],[1618718400,17531.296300000002],[1618804800,17531.296300000002],[1618891200,17531.296300000002],[1618977600,17531.296300000002],[1619064000,17531.296300000002],[1619150400,17531.296300000002],[1619236800,17531.296300000002],[1619323200,17531.296300000002],[1619409600,17531.296300000002],[1619496000,17531.296300000002],[1619582400,17531.296300000002],[1619668800,17531.296300000002],[1619755200,17531.296300000002],[1619841600,17531.296300000002],[1619928000,17531.296300000002],[1620014400,17531.296300000002],[1620100800,22114.492200000001]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17431.98],[1525147200,17431.98],[1525233600,21764.939999999999],[1525320000,21764.939999999999],[1525406400,21764.939999999999],[1525492800,21764.939999999999],[1525579200,21764.939999999999],[1525665600,21764.939999999999],[1525752000,21764.939999999999],[1525838400,21764.939999999999],[1525924800,21764.939999999999],[1526011200,21764.939999999999],[1526097600,21764.939999999999],[1526184000,21764.939999999999],[1526270400,21764.939999999999],[1526356800,21764.939999999999],[1526443200,21764.939999999999],[1526529600,21764.939999999999],[1526616000,21764.939999999999],[1526702400,21764.939999999999],[1526788800,21764.939999999999],[1526875200,21764.939999999999],[1526961600,21764.939999999999],[1527048000,21764.939999999999],[1527134400,21764.939999999999],[1527220800,21764.939999999999],[1527307200,21764.939999999999],[1527393600,21764.939999999999],[1527480000,21764.939999999999],[1527566400,21764.939999999999],[1527652800,21764.939999999999],[1527739200,21764.939999999999],[1527825600,21764.939999999999],[1527912000,21764.939999999999],[1527998400,21764.939999999999],[1528084800,21764.939999999999],[1528171200,21764.939999999999],[1528257600,21764.939999999999],[1528344000,21764.939999999999],[1528430400,21764.939999999999],[1528516800,21764.939999999999],[1528603200,21764.939999999999],[1528689600,21764.939999999999],[1528776000,21764.939999999999],[1528862400,21764.939999999999],[1528948800,21764.939999999999],[1529035200,21764.939999999999],[1529121600,21764.939999999999],[1529208000,21764.939999999999],[1529294400,21764.939999999999],[1529380800,21764.939999999999],[1529467200,21764.939999999999],[1529553600,21764.939999999999],[1529640000,21764.939999999999],[1529726400,21764.939999999999],[1529812800,21764.939999999999],[1529899200,21764.939999999999],[1529985600,21764.939999999999],[1530072000,21764.939999999999],[1530158400,21764.939999999999],[1530244800,21764.939999999999],[1530331200,21764.939999999999],[1530417600,21764.939999999999],[1530504000,21764.939999999999],[1530590400,21764.939999999999],[1530676800,21764.939999999999],[1530763200,21764.939999999999],[1530849600,21764.939999999999],[1530936000,21764.939999999999],[1531022400,21764.939999999999],[1531108800,21764.939999999999],[1531195200,21764.939999999999],[1531281600,21764.939999999999],[1531368000,21764.939999999999],[1531454400,21764.939999999999],[1531540800,21764.939999999999],[1531627200,21764.939999999999],[1531713600,21764.939999999999],[1531800000,21764.939999999999],[1531886400,21764.939999999999],[1531972800,21764.939999999999],[1532059200,21764.939999999999],[1532145600,21764.939999999999],[1532232000,21764.939999999999],[1532318400,21764.939999999999],[1532404800,21764.939999999999],[1532491200,21764.939999999999],[1532577600,21764.939999999999],[1532664000,21764.939999999999],[1532750400,21764.939999999999],[1532836800,21764.939999999999],[1532923200,21764.939999999999],[1533009600,21764.939999999999],[1533096000,21764.939999999999],[1533182400,21764.939999999999],[1533268800,21764.939999999999],[1533355200,21764.939999999999],[1533441600,21764.939999999999],[1533528000,21764.939999999999],[1533614400,21764.939999999999],[1533700800,21764.939999999999],[1533787200,21764.939999999999],[1533873600,21764.939999999999],[1533960000,21764.939999999999],[1534046400,21764.939999999999],[1534132800,21764.939999999999],[1534219200,21764.939999999999],[1534305600,21764.939999999999],[1534392000,21764.939999999999],[1534478400,21764.939999999999],[1534564800,21764.939999999999],[1534651200,21764.939999999999],[1534737600,21764.939999999999],[1534824000,21764.939999999999],[1534910400,21764.939999999999],[1534996800,21764.939999999999],[1535083200,21764.939999999999],[1535169600,21764.939999999999],[1535256000,21764.939999999999],[1535342400,21764.939999999999],[1535428800,21764.939999999999],[1535515200,21764.939999999999],[1535601600,21764.939999999999],[1535688000,21764.939999999999],[1535774400,21764.939999999999],[1535860800,21764.939999999999],[1535947200,21764.939999999999],[1536033600,21764.939999999999],[1536120000,21764.939999999999],[1536206400,21764.939999999999],[1536292800,21764.939999999999],[1536379200,21764.939999999999],[1536465600,21764.939999999999],[1536552000,21764.939999999999],[1536638400,21764.939999999999],[1536724800,21764.939999999999],[1536811200,21764.939999999999],[1536897600,21764.939999999999],[1536984000,21764.939999999999],[1537070400,21764.939999999999],[1537156800,21764.939999999999],[1537243200,21764.939999999999],[1537329600,21764.939999999999],[1537416000,21764.939999999999],[1537502400,21764.939999999999],[1537588800,21764.939999999999],[1537675200,21764.939999999999],[1537761600,21764.939999999999],[1537848000,21764.939999999999],[1537934400,21764.939999999999],[1538020800,21764.939999999999],[1538107200,21764.939999999999],[1538193600,21764.939999999999],[1538280000,21764.939999999999],[1538366400,21764.939999999999],[1538452800,21764.939999999999],[1538539200,21764.939999999999],[1538625600,21764.939999999999],[1538712000,21764.939999999999],[1538798400,21764.939999999999],[1538884800,21764.939999999999],[1538971200,21764.939999999999],[1539057600,21764.939999999999],[1539144000,21764.939999999999],[1539230400,21764.939999999999],[1539316800,21764.939999999999],[1539403200,21764.939999999999],[1539489600,21764.939999999999],[1539576000,21764.939999999999],[1539662400,21764.939999999999],[1539748800,21764.939999999999],[1539835200,21764.939999999999],[1539921600,21764.939999999999],[1540008000,21764.939999999999],[1540094400,21764.939999999999],[1540180800,21764.939999999999],[1540267200,21764.939999999999],[1540353600,21764.939999999999],[1540440000,21764.939999999999],[1540526400,21764.939999999999],[1540612800,21764.939999999999],[1540699200,21764.939999999999],[1540785600,21764.939999999999],[1540872000,21764.939999999999],[1540958400,21764.939999999999],[1541044800,21764.939999999999],[1541131200,21764.939999999999],[1541217600,21764.939999999999],[1541304000,21764.939999999999],[1541394000,21764.939999999999],[1541480400,21764.939999999999],[1541566800,21764.939999999999],[1541653200,21764.939999999999],[1541739600,21764.939999999999],[1541826000,21764.939999999999],[1541912400,21764.939999999999],[1541998800,21764.939999999999],[1542085200,21764.939999999999],[1542171600,21764.939999999999],[1542258000,21764.939999999999],[1542344400,21764.939999999999],[1542430800,21764.939999999999],[1542517200,21764.939999999999],[1542603600,21764.939999999999],[1542690000,21764.939999999999],[1542776400,21764.939999999999],[1542862800,21764.939999999999],[1542949200,21764.939999999999],[1543035600,21764.939999999999],[1543122000,21764.939999999999],[1543208400,21764.939999999999],[1543294800,21764.939999999999],[1543381200,21764.939999999999],[1543467600,21764.939999999999],[1543554000,21764.939999999999],[1543640400,21764.939999999999],[1543726800,21764.939999999999],[1543813200,21764.939999999999],[1543899600,21764.939999999999],[1543986000,21764.939999999999],[1544072400,21764.939999999999],[1544158800,21764.939999999999],[1544245200,21764.939999999999],[1544331600,21764.939999999999],[1544418000,21764.939999999999],[1544504400,21764.939999999999],[1544590800,21764.939999999999],[1544677200,21764.939999999999],[1544763600,21764.939999999999],[1544850000,21764.939999999999],[1544936400,21764.939999999999],[1545022800,21764.939999999999],[1545109200,21764.939999999999],[1545195600,21764.939999999999],[1545282000,21764.939999999999],[1545368400,21764.939999999999],[1545454800,21764.939999999999],[1545541200,21764.939999999999],[1545627600,21764.939999999999],[1545714000,21764.939999999999],[1545800400,21764.939999999999],[1545886800,21764.939999999999],[1545973200,21764.939999999999],[1546059600,21764.939999999999],[1546146000,21764.939999999999],[1546232400,21764.939999999999],[1546318800,21764.939999999999],[1546405200,21764.939999999999],[1546491600,21764.939999999999],[1546578000,21764.939999999999],[1546664400,21764.939999999999],[1546750800,21764.939999999999],[1546837200,21764.939999999999],[1546923600,21764.939999999999],[1547010000,21764.939999999999],[1547096400,21764.939999999999],[1547182800,21764.939999999999],[1547269200,21764.939999999999],[1547355600,21764.939999999999],[1547442000,21764.939999999999],[1547528400,21764.939999999999],[1547614800,21764.939999999999],[1547701200,21764.939999999999],[1547787600,21764.939999999999],[1547874000,21764.939999999999],[1547960400,21764.939999999999],[1548046800,21764.939999999999],[1548133200,21764.939999999999],[1548219600,21764.939999999999],[1548306000,21764.939999999999],[1548392400,21764.939999999999],[1548478800,21764.939999999999],[1548565200,21764.939999999999],[1548651600,21764.939999999999],[1548738000,21764.939999999999],[1548824400,21764.939999999999],[1548910800,21764.939999999999],[1548997200,21764.939999999999],[1549083600,21764.939999999999],[1549170000,21764.939999999999],[1549256400,21764.939999999999],[1549342800,21764.939999999999],[1549429200,21764.939999999999],[1549515600,21764.939999999999],[1549602000,21764.939999999999],[1549688400,21764.939999999999],[1549774800,21764.939999999999],[1549861200,21764.939999999999],[1549947600,21764.939999999999],[1550034000,21764.939999999999],[1550120400,21764.939999999999],[1550206800,21764.939999999999],[1550293200,21764.939999999999],[1550379600,21764.939999999999],[1550466000,21764.939999999999],[1550552400,21764.939999999999],[1550638800,21764.939999999999],[1550725200,21764.939999999999],[1550811600,21764.939999999999],[1550898000,21764.939999999999],[1550984400,21764.939999999999],[1551070800,21764.939999999999],[1551157200,21764.939999999999],[1551243600,21764.939999999999],[1551330000,21764.939999999999],[1551416400,21764.939999999999],[1551502800,21764.939999999999],[1551589200,21764.939999999999],[1551675600,21764.939999999999],[1551762000,21764.939999999999],[1551848400,21764.939999999999],[1551934800,21764.939999999999],[1552021200,21764.939999999999],[1552107600,21764.939999999999],[1552194000,21764.939999999999],[1552276800,21764.939999999999],[1552363200,21764.939999999999],[1552449600,21764.939999999999],[1552536000,21764.939999999999],[1552622400,21764.939999999999],[1552708800,21764.939999999999],[1552795200,21764.939999999999],[1552881600,21764.939999999999],[1552968000,21764.939999999999],[1553054400,21764.939999999999],[1553140800,21764.939999999999],[1553227200,21764.939999999999],[1553313600,21764.939999999999],[1553400000,21764.939999999999],[1553486400,21764.939999999999],[1553572800,21764.939999999999],[1553659200,21764.939999999999],[1553745600,21764.939999999999],[1553832000,21764.939999999999],[1553918400,21764.939999999999],[1554004800,21764.939999999999],[1554091200,21764.939999999999],[1554177600,21764.939999999999],[1554264000,21764.939999999999],[1554350400,21764.939999999999],[1554436800,21764.939999999999],[1554523200,21764.939999999999],[1554609600,21764.939999999999],[1554696000,21764.939999999999],[1554782400,21764.939999999999],[1554868800,21764.939999999999],[1554955200,21764.939999999999],[1555041600,21764.939999999999],[1555128000,21764.939999999999],[1555214400,21764.939999999999],[1555300800,21764.939999999999],[1555387200,21764.939999999999],[1555473600,21764.939999999999],[1555560000,21764.939999999999],[1555646400,21764.939999999999],[1555732800,21764.939999999999],[1555819200,21764.939999999999],[1555905600,21764.939999999999],[1555992000,21764.939999999999],[1556078400,21764.939999999999],[1556164800,21764.939999999999],[1556251200,21764.939999999999],[1556337600,21764.939999999999],[1556424000,21764.939999999999],[1556510400,21764.939999999999],[1556596800,21764.939999999999],[1556683200,21764.939999999999],[1556769600,28224.939999999999]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1300000000001],[1051934400,2375.1300000000001],[1052020800,2375.1300000000001],[1052107200,2375.1300000000001],[1052193600,2375.1300000000001],[1052280000,2375.1300000000001],[1052366400,2375.1300000000001],[1052452800,2375.1300000000001],[1052539200,2375.1300000000001],[1052625600,2375.1300000000001],[1052712000,2375.1300000000001],[1052798400,2375.1300000000001],[1052884800,2375.1300000000001],[1052971200,2375.1300000000001],[1053057600,2375.1300000000001],[1053144000,2375.1300000000001],[1053230400,2375.1300000000001],[1053316800,2375.1300000000001],[1053403200,2375.1300000000001],[1053489600,2375.1300000000001],[1053576000,2375.1300000000001],[1053662400,2375.1300000000001],[1053748800,2375.1300000000001],[1053835200,2375.1300000000001],[1053921600,2375.1300000000001],[1054008000,2375.1300000000001],[1054094400,2375.1300000000001],[1054180800,2375.1300000000001],[1054267200,2375.1300000000001],[1054353600,2375.1300000000001],[1054440000,2375.1300000000001],[1054526400,2375.1300000000001],[1054612800,2375.1300000000001],[1054699200,2375.1300000000001],[1054785600,2375.1300000000001],[1054872000,2375.1300000000001],[1054958400,2375.1300000000001],[1055044800,2375.1300000000001],[1055131200,2375.1300000000001],[1055217600,2375.1300000000001],[1055304000,2375.1300000000001],[1055390400,2375.1300000000001],[1055476800,2375.1300000000001],[1055563200,2375.1300000000001],[1055649600,2375.1300000000001],[1055736000,2375.1300000000001],[1055822400,2375.1300000000001],[1055908800,2375.1300000000001],[1055995200,2375.1300000000001],[1056081600,2375.1300000000001],[1056168000,2375.1300000000001],[1056254400,2375.1300000000001],[1056340800,2375.1300000000001],[1056427200,2375.1300000000001],[1056513600,2375.1300000000001],[1056600000,2375.1300000000001],[1056686400,2375.1300000000001],[1056772800,2375.1300000000001],[1056859200,2375.1300000000001],[1056945600,2375.1300000000001],[1057032000,2375.1300000000001],[1057118400,2375.1300000000001],[1057204800,2375.1300000000001],[1057291200,2375.1300000000001],[1057377600,2375.1300000000001],[1057464000,2375.1300000000001],[1057550400,2375.1300000000001],[1057636800,2375.1300000000001],[1057723200,2375.1300000000001],[1057809600,2375.1300000000001],[1057896000,2375.1300000000001],[1057982400,2375.1300000000001],[1058068800,2375.1300000000001],[1058155200,2375.1300000000001],[1058241600,2375.1300000000001],[1058328000,2375.1300000000001],[1058414400,2375.1300000000001],[1058500800,2375.1300000000001],[1058587200,2375.1300000000001],[1058673600,2375.1300000000001],[1058760000,2375.1300000000001],[1058846400,2375.1300000000001],[1058932800,2375.1300000000001],[1059019200,2375.1300000000001],[1059105600,2375.1300000000001],[1059192000,2375.1300000000001],[1059278400,2375.1300000000001],[1059364800,2375.1300000000001],[1059451200,2375.1300000000001],[1059537600,2375.1300000000001],[1059624000,2375.1300000000001],[1059710400,2375.1300000000001],[1059796800,2375.1300000000001],[1059883200,2375.1300000000001],[1059969600,2375.1300000000001],[1060056000,2375.1300000000001],[1060142400,2375.1300000000001],[1060228800,2375.1300000000001],[1060315200,2375.1300000000001],[1060401600,2375.1300000000001],[1060488000,2375.1300000000001],[1060574400,2375.1300000000001],[1060660800,2375.1300000000001],[1060747200,2375.1300000000001],[1060833600,2375.1300000000001],[1060920000,2375.1300000000001],[1061006400,2375.1300000000001],[1061092800,2375.1300000000001],[1061179200,2375.1300000000001],[1061265600,2375.1300000000001],[1061352000,2375.1300000000001],[1061438400,2375.1300000000001],[1061524800,2375.1300000000001],[1061611200,2375.1300000000001],[1061697600,2375.1300000000001],[1061784000,2375.1300000000001],[1061870400,2375.1300000000001],[1061956800,2375.1300000000001],[1062043200,2375.1300000000001],[1062129600,2375.1300000000001],[1062216000,2375.1300000000001],[1062302400,2375.1300000000001],[1062388800,2375.1300000000001],[1062475200,2375.1300000000001],[1062561600,2375.1300000000001],[1062648000,2375.1300000000001],[1062734400,2375.1300000000001],[1062820800,2375.1300000000001],[1062907200,2375.1300000000001],[1062993600,2375.1300000000001],[1063080000,2375.1300000000001],[1063166400,2375.1300000000001],[1063252800,2375.1300000000001],[1063339200,2375.1300000000001],[1063425600,2375.1300000000001],[1063512000,2375.1300000000001],[1063598400,2375.1300000000001],[1063684800,2375.1300000000001],[1063771200,2375.1300000000001],[1063857600,2375.1300000000001],[1063944000,2375.1300000000001],[1064030400,2375.1300000000001],[1064116800,2375.1300000000001],[1064203200,2375.1300000000001],[1064289600,2375.1300000000001],[1064376000,2375.1300000000001],[1064462400,2375.1300000000001],[1064548800,2375.1300000000001],[1064635200,2375.1300000000001],[1064721600,2375.1300000000001],[1064808000,2375.1300000000001],[1064894400,2375.1300000000001],[1064980800,2375.1300000000001],[1065067200,2375.1300000000001],[1065153600,2375.1300000000001],[1065240000,2375.1300000000001],[1065326400,2375.1300000000001],[1065412800,2375.1300000000001],[1065499200,2375.1300000000001],[1065585600,2375.1300000000001],[1065672000,2375.1300000000001],[1065758400,2375.1300000000001],[1065844800,2375.1300000000001],[1065931200,2375.1300000000001],[1066017600,2375.1300000000001],[1066104000,2375.1300000000001],[1066190400,2375.1300000000001],[1066276800,2375.1300000000001],[1066363200,2375.1300000000001],[1066449600,2375.1300000000001],[1066536000,2375.1300000000001],[1066622400,2375.1300000000001],[1066708800,2375.1300000000001],[1066795200,2375.1300000000001],[1066881600,2375.1300000000001],[1066968000,2375.1300000000001],[1067054400,2375.1300000000001],[1067140800,2375.1300000000001],[1067230800,2375.1300000000001],[1067317200,2375.1300000000001],[1067403600,2375.1300000000001],[1067490000,2375.1300000000001],[1067576400,2375.1300000000001],[1067662800,2375.1300000000001],[1067749200,2375.1300000000001],[1067835600,2375.1300000000001],[1067922000,2375.1300000000001],[1068008400,2375.1300000000001],[1068094800,2375.1300000000001],[1068181200,2375.1300000000001],[1068267600,2375.1300000000001],[1068354000,2375.1300000000001],[1068440400,2375.1300000000001],[1068526800,2375.1300000000001],[1068613200,2375.1300000000001],[1068699600,2375.1300000000001],[1068786000,2375.1300000000001],[1068872400,2375.1300000000001],[1068958800,2375.1300000000001],[1069045200,2375.1300000000001],[1069131600,2375.1300000000001],[1069218000,2375.1300000000001],[1069304400,2375.1300000000001],[1069390800,2375.1300000000001],[1069477200,2375.1300000000001],[1069563600,2375.1300000000001],[1069650000,2375.1300000000001],[1069736400,2375.1300000000001],[1069822800,2375.1300000000001],[1069909200,2375.1300000000001],[1069995600,2375.1300000000001],[1070082000,2375.1300000000001],[1070168400,2375.1300000000001],[1070254800,2375.1300000000001],[1070341200,2375.1300000000001],[1070427600,2375.1300000000001],[1070514000,2375.1300000000001],[1070600400,2375.1300000000001],[1070686800,2375.1300000000001],[1070773200,2375.1300000000001],[1070859600,2375.1300000000001],[1070946000,2375.1300000000001],[1071032400,2375.1300000000001],[1071118800,2375.1300000000001],[1071205200,2375.1300000000001],[1071291600,2375.1300000000001],[1071378000,2375.1300000000001],[1071464400,2375.1300000000001],[1071550800,2375.1300000000001],[1071637200,2375.1300000000001],[1071723600,2375.1300000000001],[1071810000,2375.1300000000001],[1071896400,2375.1300000000001],[1071982800,2375.1300000000001],[1072069200,2375.1300000000001],[1072155600,2375.1300000000001],[1072242000,2375.1300000000001],[1072328400,2375.1300000000001],[1072414800,2375.1300000000001],[1072501200,2375.1300000000001],[1072587600,2375.1300000000001],[1072674000,2375.1300000000001],[1072760400,2375.1300000000001],[1072846800,2375.1300000000001],[1072933200,2375.1300000000001],[1073019600,2375.1300000000001],[1073106000,2375.1300000000001],[1073192400,2375.1300000000001],[1073278800,2375.1300000000001],[1073365200,2375.1300000000001],[1073451600,2375.1300000000001],[1073538000,2375.1300000000001],[1073624400,2375.1300000000001],[1073710800,2375.1300000000001],[1073797200,2375.1300000000001],[1073883600,2375.1300000000001],[1073970000,2375.1300000000001],[1074056400,2375.1300000000001],[1074142800,2375.1300000000001],[1074229200,2375.1300000000001],[1074315600,2375.1300000000001],[1074402000,2375.1300000000001],[1074488400,2375.1300000000001],[1074574800,2375.1300000000001],[1074661200,2375.1300000000001],[1074747600,2375.1300000000001],[1074834000,2375.1300000000001],[1074920400,2375.1300000000001],[1075006800,2375.1300000000001],[1075093200,2375.1300000000001],[1075179600,2375.1300000000001],[1075266000,2375.1300000000001],[1075352400,2375.1300000000001],[1075438800,2375.1300000000001],[1075525200,2375.1300000000001],[1075611600,2375.1300000000001],[1075698000,2375.1300000000001],[1075784400,2375.1300000000001],[1075870800,2375.1300000000001],[1075957200,2375.1300000000001],[1076043600,2375.1300000000001],[1076130000,2375.1300000000001],[1076216400,2375.1300000000001],[1076302800,2375.1300000000001],[1076389200,2375.1300000000001],[1076475600,2375.1300000000001],[1076562000,2375.1300000000001],[1076648400,2375.1300000000001],[1076734800,2375.1300000000001],[1076821200,2375.1300000000001],[1076907600,2375.1300000000001],[1076994000,2375.1300000000001],[1077080400,2375.1300000000001],[1077166800,2375.1300000000001],[1077253200,2375.1300000000001],[1077339600,2375.1300000000001],[1077426000,2375.1300000000001],[1077512400,2375.1300000000001],[1077598800,2375.1300000000001],[1077685200,2375.1300000000001],[1077771600,2375.1300000000001],[1077858000,2375.1300000000001],[1077944400,2375.1300000000001],[1078030800,2375.1300000000001],[1078117200,2375.1300000000001],[1078203600,2375.1300000000001],[1078290000,2375.1300000000001],[1078376400,2375.1300000000001],[1078462800,2375.1300000000001],[1078549200,2375.1300000000001],[1078635600,2375.1300000000001],[1078722000,2375.1300000000001],[1078808400,2375.1300000000001],[1078894800,2375.1300000000001],[1078981200,2375.1300000000001],[1079067600,2375.1300000000001],[1079154000,2375.1300000000001],[1079240400,2375.1300000000001],[1079326800,2375.1300000000001],[1079413200,2375.1300000000001],[1079499600,2375.1300000000001],[1079586000,2375.1300000000001],[1079672400,2375.1300000000001],[1079758800,2375.1300000000001],[1079845200,2375.1300000000001],[1079931600,2375.1300000000001],[1080018000,2375.1300000000001],[1080104400,2375.1300000000001],[1080190800,2375.1300000000001],[1080277200,2375.1300000000001],[1080363600,2375.1300000000001],[1080450000,2375.1300000000001],[1080536400,2375.1300000000001],[1080622800,2375.1300000000001],[1080709200,2375.1300000000001],[1080795600,2375.1300000000001],[1080882000,2375.1300000000001],[1080968400,2375.1300000000001],[1081054800,2375.1300000000001],[1081137600,2375.1300000000001],[1081224000,2375.1300000000001],[1081310400,2375.1300000000001],[1081396800,2375.1300000000001],[1081483200,2375.1300000000001],[1081569600,2375.1300000000001],[1081656000,2375.1300000000001],[1081742400,2375.1300000000001],[1081828800,2375.1300000000001],[1081915200,2375.1300000000001],[1082001600,2375.1300000000001],[1082088000,2375.1300000000001],[1082174400,2375.1300000000001],[1082260800,2375.1300000000001],[1082347200,2375.1300000000001],[1082433600,2375.1300000000001],[1082520000,2375.1300000000001],[1082606400,2375.1300000000001],[1082692800,2375.1300000000001],[1082779200,2375.1300000000001],[1082865600,2375.1300000000001],[1082952000,2375.1300000000001],[1083038400,2375.1300000000001],[1083124800,2375.1300000000001],[1083211200,2375.1300000000001],[1083297600,2375.1300000000001],[1083384000,2375.1300000000001],[1083470400,2375.1300000000001],[1083556800,2375.1300000000001],[1178078400,7437.1899999999996]],"color":"","scatterMarkerSymbol":"none"},"OYOG":{"name":"OYOG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2383.125],[1051934400,2383.125],[1052020800,2383.125],[1052107200,2383.125],[1052193600,2383.125],[1052280000,2383.125],[1052366400,2383.125],[1052452800,2383.125],[1052539200,2383.125],[1052625600,2383.125],[1052712000,2383.125],[1052798400,2383.125],[1052884800,2383.125],[1052971200,2383.125],[1053057600,2383.125],[1053144000,2383.125],[1053230400,2383.125],[1053316800,2383.125],[1053403200,2383.125],[1053489600,2383.125],[1053576000,2383.125],[1053662400,2383.125],[1053748800,2383.125],[1053835200,2383.125],[1053921600,2383.125],[1054008000,2383.125],[1054094400,2383.125],[1054180800,2383.125],[1054267200,2383.125],[1054353600,2383.125],[1054440000,2383.125],[1054526400,2383.125],[1054612800,2383.125],[1054699200,2383.125],[1054785600,2383.125],[1054872000,2383.125],[1054958400,2383.125],[1055044800,2383.125],[1055131200,2383.125],[1055217600,2383.125],[1055304000,2383.125],[1055390400,2383.125],[1055476800,2383.125],[1055563200,2383.125],[1055649600,2383.125],[1055736000,2383.125],[1055822400,2383.125],[1055908800,2383.125],[1055995200,2383.125],[1056081600,2383.125],[1056168000,2383.125],[1056254400,2383.125],[1056340800,2383.125],[1056427200,2383.125],[1056513600,2383.125],[1056600000,2383.125],[1056686400,2383.125],[1056772800,2383.125],[1056859200,2383.125],[1056945600,2383.125],[1057032000,2383.125],[1057118400,2383.125],[1057204800,2383.125],[1057291200,2383.125],[1057377600,2383.125],[1057464000,2383.125],[1057550400,2383.125],[1057636800,2383.125],[1057723200,2383.125],[1057809600,2383.125],[1057896000,2383.125],[1057982400,2383.125],[1058068800,2383.125],[1058155200,2383.125],[1058241600,2383.125],[1058328000,2383.125],[1058414400,2383.125],[1058500800,2383.125],[1058587200,2383.125],[1058673600,2383.125],[1058760000,2383.125],[1058846400,2383.125],[1058932800,2383.125],[1059019200,2383.125],[1059105600,2383.125],[1059192000,2383.125],[1059278400,2383.125],[1059364800,2383.125],[1059451200,2383.125],[1059537600,2383.125],[1059624000,2383.125],[1059710400,2383.125],[1059796800,2383.125],[1059883200,2383.125],[1059969600,2383.125],[1060056000,2383.125],[1060142400,2383.125],[1060228800,2383.125],[1060315200,2383.125],[1060401600,2383.125],[1060488000,2383.125],[1060574400,2383.125],[1060660800,2383.125],[1060747200,2383.125],[1060833600,2383.125],[1060920000,2383.125],[1061006400,2383.125],[1061092800,2383.125],[1061179200,2383.125],[1061265600,2383.125],[1061352000,2383.125],[1061438400,2383.125],[1061524800,2383.125],[1061611200,2383.125],[1061697600,2383.125],[1061784000,2383.125],[1061870400,2383.125],[1061956800,2383.125],[1062043200,2383.125],[1062129600,2383.125],[1062216000,2383.125],[1062302400,2383.125],[1062388800,2383.125],[1062475200,2383.125],[1062561600,2383.125],[1062648000,2383.125],[1062734400,2383.125],[1062820800,2383.125],[1062907200,2383.125],[1062993600,2383.125],[1063080000,2383.125],[1063166400,2383.125],[1063252800,2383.125],[1063339200,2383.125],[1063425600,2383.125],[1063512000,2383.125],[1063598400,2383.125],[1063684800,2383.125],[1063771200,2383.125],[1063857600,2383.125],[1063944000,2383.125],[1064030400,2383.125],[1064116800,2383.125],[1064203200,2383.125],[1064289600,2383.125],[1064376000,2383.125],[1064462400,2383.125],[1064548800,2383.125],[1064635200,2383.125],[1064721600,2383.125],[1064808000,2383.125],[1064894400,2383.125],[1064980800,2383.125],[1065067200,2383.125],[1065153600,2383.125],[1065240000,2383.125],[1065326400,2383.125],[1065412800,2383.125],[1065499200,2383.125],[1065585600,2383.125],[1065672000,2383.125],[1065758400,2383.125],[1065844800,2383.125],[1065931200,2383.125],[1066017600,2383.125],[1066104000,2383.125],[1066190400,2383.125],[1066276800,2383.125],[1066363200,2383.125],[1066449600,2383.125],[1066536000,2383.125],[1066622400,2383.125],[1066708800,2383.125],[1066795200,2383.125],[1066881600,2383.125],[1066968000,2383.125],[1067054400,2383.125],[1067140800,2383.125],[1067230800,2383.125],[1067317200,2383.125],[1067403600,2383.125],[1067490000,2383.125],[1067576400,2383.125],[1067662800,2383.125],[1067749200,2383.125],[1067835600,2383.125],[1067922000,2383.125],[1068008400,2383.125],[1068094800,2383.125],[1068181200,2383.125],[1068267600,2383.125],[1068354000,2383.125],[1068440400,2383.125],[1068526800,2383.125],[1068613200,2383.125],[1068699600,2383.125],[1068786000,2383.125],[1068872400,2383.125],[1068958800,2383.125],[1069045200,2383.125],[1069131600,2383.125],[1069218000,2383.125],[1069304400,2383.125],[1069390800,2383.125],[1069477200,2383.125],[1069563600,2383.125],[1069650000,2383.125],[1069736400,2383.125],[1069822800,2383.125],[1069909200,2383.125],[1069995600,2383.125],[1070082000,2383.125],[1070168400,2383.125],[1070254800,2383.125],[1070341200,2383.125],[1070427600,2383.125],[1070514000,2383.125],[1070600400,2383.125],[1070686800,2383.125],[1070773200,2383.125],[1070859600,2383.125],[1070946000,2383.125],[1071032400,2383.125],[1071118800,2383.125],[1071205200,2383.125],[1071291600,2383.125],[1071378000,2383.125],[1071464400,2383.125],[1071550800,2383.125],[1071637200,2383.125],[1071723600,2383.125],[1071810000,2383.125],[1071896400,2383.125],[1071982800,2383.125],[1072069200,2383.125],[1072155600,2383.125],[1072242000,2383.125],[1072328400,2383.125],[1072414800,2383.125],[1072501200,2383.125],[1072587600,2383.125],[1072674000,2383.125],[1072760400,2383.125],[1072846800,2383.125],[1072933200,2383.125],[1073019600,2383.125],[1073106000,2383.125],[1073192400,2383.125],[1073278800,2383.125],[1073365200,2383.125],[1073451600,2383.125],[1073538000,2383.125],[1073624400,2383.125],[1073710800,2383.125],[1073797200,2383.125],[1073883600,2383.125],[1073970000,2383.125],[1074056400,2383.125],[1074142800,2383.125],[1074229200,2383.125],[1074315600,2383.125],[1074402000,2383.125],[1074488400,2383.125],[1074574800,2383.125],[1074661200,2383.125],[1074747600,2383.125],[1074834000,2383.125],[1074920400,2383.125],[1075006800,2383.125],[1075093200,2383.125],[1075179600,2383.125],[1075266000,2383.125],[1075352400,2383.125],[1075438800,2383.125],[1075525200,2383.125],[1075611600,2383.125],[1075698000,2383.125],[1075784400,2383.125],[1075870800,2383.125],[1075957200,2383.125],[1076043600,2383.125],[1076130000,2383.125],[1076216400,2383.125],[1076302800,2383.125],[1076389200,2383.125],[1076475600,2383.125],[1076562000,2383.125],[1076648400,2383.125],[1076734800,2383.125],[1076821200,2383.125],[1076907600,2383.125],[1076994000,2383.125],[1077080400,2383.125],[1077166800,2383.125],[1077253200,2383.125],[1077339600,2383.125],[1077426000,2383.125],[1077512400,2383.125],[1077598800,2383.125],[1077685200,2383.125],[1077771600,2383.125],[1077858000,2383.125],[1077944400,2383.125],[1078030800,2383.125],[1078117200,2383.125],[1078203600,2383.125],[1078290000,2383.125],[1078376400,2383.125],[1078462800,2383.125],[1078549200,2383.125],[1078635600,2383.125],[1078722000,2383.125],[1078808400,2383.125],[1078894800,2383.125],[1078981200,2383.125],[1079067600,2383.125],[1079154000,2383.125],[1079240400,2383.125],[1079326800,2383.125],[1079413200,2383.125],[1079499600,2383.125],[1079586000,2383.125],[1079672400,2383.125],[1079758800,2383.125],[1079845200,2383.125],[1079931600,2383.125],[1080018000,2383.125],[1080104400,2383.125],[1080190800,2383.125],[1080277200,2383.125],[1080363600,2383.125],[1080450000,2383.125],[1080536400,2383.125],[1080622800,2383.125],[1080709200,2383.125],[1080795600,2383.125],[1080882000,2383.125],[1080968400,2383.125],[1081054800,2383.125],[1081137600,2383.125],[1081224000,2383.125],[1081310400,2383.125],[1081396800,2383.125],[1081483200,2383.125],[1081569600,2383.125],[1081656000,2383.125],[1081742400,2383.125],[1081828800,2383.125],[1081915200,2383.125],[1082001600,2383.125],[1082088000,2383.125],[1082174400,2383.125],[1082260800,2383.125],[1082347200,2383.125],[1082433600,2383.125],[1082520000,2383.125],[1082606400,2383.125],[1082692800,2383.125],[1082779200,2383.125],[1082865600,2383.125],[1082952000,2383.125],[1083038400,2383.125],[1083124800,2383.125],[1083211200,2383.125],[1083297600,2383.125],[1083384000,2383.125],[1083470400,2383.125],[1083556800,2383.125],[1083643200,6510]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.4989999999998],[1051934400,2385.4989999999998],[1052020800,2385.4989999999998],[1052107200,2385.4989999999998],[1052193600,2385.4989999999998],[1052280000,2385.4989999999998],[1052366400,2385.4989999999998],[1052452800,2385.4989999999998],[1052539200,2385.4989999999998],[1052625600,2385.4989999999998],[1052712000,2385.4989999999998],[1052798400,2385.4989999999998],[1052884800,2385.4989999999998],[1052971200,2385.4989999999998],[1053057600,2385.4989999999998],[1053144000,2385.4989999999998],[1053230400,2385.4989999999998],[1053316800,2385.4989999999998],[1053403200,2385.4989999999998],[1053489600,2385.4989999999998],[1053576000,2385.4989999999998],[1053662400,2385.4989999999998],[1053748800,2385.4989999999998],[1053835200,2385.4989999999998],[1053921600,2385.4989999999998],[1054008000,2385.4989999999998],[1054094400,2385.4989999999998],[1054180800,2385.4989999999998],[1054267200,2385.4989999999998],[1054353600,2385.4989999999998],[1054440000,2385.4989999999998],[1054526400,2385.4989999999998],[1054612800,2385.4989999999998],[1054699200,2385.4989999999998],[1054785600,2385.4989999999998],[1054872000,2385.4989999999998],[1054958400,2385.4989999999998],[1055044800,2385.4989999999998],[1055131200,2385.4989999999998],[1055217600,2385.4989999999998],[1055304000,2385.4989999999998],[1055390400,2385.4989999999998],[1055476800,2385.4989999999998],[1055563200,2385.4989999999998],[1055649600,2385.4989999999998],[1055736000,2385.4989999999998],[1055822400,2385.4989999999998],[1055908800,2385.4989999999998],[1055995200,2385.4989999999998],[1056081600,2385.4989999999998],[1056168000,2385.4989999999998],[1056254400,2385.4989999999998],[1056340800,2385.4989999999998],[1056427200,2385.4989999999998],[1056513600,2385.4989999999998],[1056600000,2385.4989999999998],[1056686400,2385.4989999999998],[1056772800,2385.4989999999998],[1056859200,2385.4989999999998],[1056945600,2385.4989999999998],[1057032000,2385.4989999999998],[1057118400,2385.4989999999998],[1057204800,2385.4989999999998],[1057291200,2385.4989999999998],[1057377600,2385.4989999999998],[1057464000,2385.4989999999998],[1057550400,2385.4989999999998],[1057636800,2385.4989999999998],[1057723200,2385.4989999999998],[1057809600,2385.4989999999998],[1057896000,2385.4989999999998],[1057982400,2385.4989999999998],[1058068800,2385.4989999999998],[1058155200,2385.4989999999998],[1058241600,2385.4989999999998],[1058328000,2385.4989999999998],[1058414400,2385.4989999999998],[1058500800,2385.4989999999998],[1058587200,2385.4989999999998],[1058673600,2385.4989999999998],[1058760000,2385.4989999999998],[1058846400,2385.4989999999998],[1058932800,2385.4989999999998],[1059019200,2385.4989999999998],[1059105600,2385.4989999999998],[1059192000,2385.4989999999998],[1059278400,2385.4989999999998],[1059364800,2385.4989999999998],[1059451200,2385.4989999999998],[1059537600,2385.4989999999998],[1059624000,2385.4989999999998],[1059710400,2385.4989999999998],[1059796800,2385.4989999999998],[1059883200,2385.4989999999998],[1059969600,2385.4989999999998],[1060056000,2385.4989999999998],[1060142400,2385.4989999999998],[1060228800,2385.4989999999998],[1060315200,2385.4989999999998],[1060401600,2385.4989999999998],[1060488000,2385.4989999999998],[1060574400,2385.4989999999998],[1060660800,2385.4989999999998],[1060747200,2385.4989999999998],[1060833600,2385.4989999999998],[1060920000,2385.4989999999998],[1061006400,2385.4989999999998],[1061092800,2385.4989999999998],[1061179200,2385.4989999999998],[1061265600,2385.4989999999998],[1061352000,2385.4989999999998],[1061438400,2385.4989999999998],[1061524800,2385.4989999999998],[1061611200,2385.4989999999998],[1061697600,2385.4989999999998],[1061784000,2385.4989999999998],[1061870400,2385.4989999999998],[1061956800,2385.4989999999998],[1062043200,2385.4989999999998],[1062129600,2385.4989999999998],[1062216000,2385.4989999999998],[1062302400,2385.4989999999998],[1062388800,2385.4989999999998],[1062475200,2385.4989999999998],[1062561600,2385.4989999999998],[1062648000,2385.4989999999998],[1062734400,2385.4989999999998],[1062820800,2385.4989999999998],[1062907200,2385.4989999999998],[1062993600,2385.4989999999998],[1063080000,2385.4989999999998],[1063166400,2385.4989999999998],[1063252800,2385.4989999999998],[1063339200,2385.4989999999998],[1063425600,2385.4989999999998],[1063512000,2385.4989999999998],[1063598400,2385.4989999999998],[1063684800,2385.4989999999998],[1063771200,2385.4989999999998],[1063857600,2385.4989999999998],[1063944000,2385.4989999999998],[1064030400,2385.4989999999998],[1064116800,2385.4989999999998],[1064203200,2385.4989999999998],[1064289600,2385.4989999999998],[1064376000,2385.4989999999998],[1064462400,2385.4989999999998],[1064548800,2385.4989999999998],[1064635200,2385.4989999999998],[1064721600,2385.4989999999998],[1064808000,2385.4989999999998],[1064894400,2385.4989999999998],[1064980800,2385.4989999999998],[1065067200,2385.4989999999998],[1065153600,2385.4989999999998],[1065240000,2385.4989999999998],[1065326400,2385.4989999999998],[1065412800,2385.4989999999998],[1065499200,2385.4989999999998],[1065585600,2385.4989999999998],[1065672000,2385.4989999999998],[1065758400,2385.4989999999998],[1065844800,2385.4989999999998],[1065931200,2385.4989999999998],[1066017600,2385.4989999999998],[1066104000,2385.4989999999998],[1066190400,2385.4989999999998],[1066276800,2385.4989999999998],[1066363200,2385.4989999999998],[1066449600,2385.4989999999998],[1066536000,2385.4989999999998],[1066622400,2385.4989999999998],[1066708800,2385.4989999999998],[1066795200,2385.4989999999998],[1066881600,2385.4989999999998],[1066968000,2385.4989999999998],[1067054400,2385.4989999999998],[1067140800,2385.4989999999998],[1067230800,2385.4989999999998],[1067317200,2385.4989999999998],[1067403600,2385.4989999999998],[1067490000,2385.4989999999998],[1067576400,2385.4989999999998],[1067662800,2385.4989999999998],[1067749200,2385.4989999999998],[1067835600,2385.4989999999998],[1067922000,2385.4989999999998],[1068008400,2385.4989999999998],[1068094800,2385.4989999999998],[1068181200,2385.4989999999998],[1068267600,2385.4989999999998],[1068354000,2385.4989999999998],[1068440400,2385.4989999999998],[1068526800,2385.4989999999998],[1068613200,2385.4989999999998],[1068699600,2385.4989999999998],[1068786000,2385.4989999999998],[1068872400,2385.4989999999998],[1068958800,2385.4989999999998],[1069045200,2385.4989999999998],[1069131600,2385.4989999999998],[1069218000,2385.4989999999998],[1069304400,2385.4989999999998],[1069390800,2385.4989999999998],[1069477200,2385.4989999999998],[1069563600,2385.4989999999998],[1069650000,2385.4989999999998],[1069736400,2385.4989999999998],[1069822800,2385.4989999999998],[1069909200,2385.4989999999998],[1069995600,2385.4989999999998],[1070082000,2385.4989999999998],[1070168400,2385.4989999999998],[1070254800,2385.4989999999998],[1070341200,2385.4989999999998],[1070427600,2385.4989999999998],[1070514000,2385.4989999999998],[1070600400,2385.4989999999998],[1070686800,2385.4989999999998],[1070773200,2385.4989999999998],[1070859600,2385.4989999999998],[1070946000,2385.4989999999998],[1071032400,2385.4989999999998],[1071118800,2385.4989999999998],[1071205200,2385.4989999999998],[1071291600,2385.4989999999998],[1071378000,2385.4989999999998],[1071464400,2385.4989999999998],[1071550800,2385.4989999999998],[1071637200,2385.4989999999998],[1071723600,2385.4989999999998],[1071810000,2385.4989999999998],[1071896400,2385.4989999999998],[1071982800,2385.4989999999998],[1072069200,2385.4989999999998],[1072155600,2385.4989999999998],[1072242000,2385.4989999999998],[1072328400,2385.4989999999998],[1072414800,2385.4989999999998],[1072501200,2385.4989999999998],[1072587600,2385.4989999999998],[1072674000,2385.4989999999998],[1072760400,2385.4989999999998],[1072846800,2385.4989999999998],[1072933200,2385.4989999999998],[1073019600,2385.4989999999998],[1073106000,2385.4989999999998],[1073192400,2385.4989999999998],[1073278800,2385.4989999999998],[1073365200,2385.4989999999998],[1073451600,2385.4989999999998],[1073538000,2385.4989999999998],[1073624400,2385.4989999999998],[1073710800,2385.4989999999998],[1073797200,2385.4989999999998],[1073883600,2385.4989999999998],[1073970000,2385.4989999999998],[1074056400,2385.4989999999998],[1074142800,2385.4989999999998],[1074229200,2385.4989999999998],[1074315600,2385.4989999999998],[1074402000,2385.4989999999998],[1074488400,2385.4989999999998],[1074574800,2385.4989999999998],[1074661200,2385.4989999999998],[1074747600,2385.4989999999998],[1074834000,2385.4989999999998],[1074920400,2385.4989999999998],[1075006800,2385.4989999999998],[1075093200,2385.4989999999998],[1075179600,2385.4989999999998],[1075266000,2385.4989999999998],[1075352400,2385.4989999999998],[1075438800,2385.4989999999998],[1075525200,2385.4989999999998],[1075611600,2385.4989999999998],[1075698000,2385.4989999999998],[1075784400,2385.4989999999998],[1075870800,2385.4989999999998],[1075957200,2385.4989999999998],[1076043600,2385.4989999999998],[1076130000,2385.4989999999998],[1076216400,2385.4989999999998],[1076302800,2385.4989999999998],[1076389200,2385.4989999999998],[1076475600,2385.4989999999998],[1076562000,2385.4989999999998],[1076648400,2385.4989999999998],[1076734800,2385.4989999999998],[1076821200,2385.4989999999998],[1076907600,2385.4989999999998],[1076994000,2385.4989999999998],[1077080400,2385.4989999999998],[1077166800,2385.4989999999998],[1077253200,2385.4989999999998],[1077339600,2385.4989999999998],[1077426000,2385.4989999999998],[1077512400,2385.4989999999998],[1077598800,2385.4989999999998],[1077685200,2385.4989999999998],[1077771600,2385.4989999999998],[1077858000,2385.4989999999998],[1077944400,2385.4989999999998],[1078030800,2385.4989999999998],[1078117200,2385.4989999999998],[1078203600,2385.4989999999998],[1078290000,2385.4989999999998],[1078376400,2385.4989999999998],[1078462800,2385.4989999999998],[1078549200,2385.4989999999998],[1078635600,2385.4989999999998],[1078722000,2385.4989999999998],[1078808400,2385.4989999999998],[1078894800,2385.4989999999998],[1078981200,2385.4989999999998],[1079067600,2385.4989999999998],[1079154000,2385.4989999999998],[1079240400,2385.4989999999998],[1079326800,2385.4989999999998],[1079413200,2385.4989999999998],[1079499600,2385.4989999999998],[1079586000,2385.4989999999998],[1079672400,2385.4989999999998],[1079758800,2385.4989999999998],[1079845200,2385.4989999999998],[1079931600,2385.4989999999998],[1080018000,2385.4989999999998],[1080104400,2385.4989999999998],[1080190800,2385.4989999999998],[1080277200,2385.4989999999998],[1080363600,2385.4989999999998],[1080450000,2385.4989999999998],[1080536400,2385.4989999999998],[1080622800,2385.4989999999998],[1080709200,2385.4989999999998],[1080795600,2385.4989999999998],[1080882000,2385.4989999999998],[1080968400,2385.4989999999998],[1081054800,2385.4989999999998],[1081137600,2385.4989999999998],[1081224000,2385.4989999999998],[1081310400,2385.4989999999998],[1081396800,2385.4989999999998],[1081483200,2385.4989999999998],[1081569600,2385.4989999999998],[1081656000,2385.4989999999998],[1081742400,2385.4989999999998],[1081828800,2385.4989999999998],[1081915200,2385.4989999999998],[1082001600,2385.4989999999998],[1082088000,2385.4989999999998],[1082174400,2385.4989999999998],[1082260800,2385.4989999999998],[1082347200,2385.4989999999998],[1082433600,2385.4989999999998],[1082520000,2385.4989999999998],[1082606400,2385.4989999999998],[1082692800,2385.4989999999998],[1082779200,2385.4989999999998],[1082865600,2385.4989999999998],[1082952000,2385.4989999999998],[1083038400,2385.4989999999998],[1083124800,2385.4989999999998],[1083211200,2385.4989999999998],[1083297600,2385.4989999999998],[1083384000,2385.4989999999998],[1083470400,2385.4989999999998],[1083556800,2385.4989999999998],[1115092800,6451.3283000000001]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"$","index":0,"seriesType":7,"values":[[1399003200,12850.73],[1683000000,26399.59],[1714536000,26399.59],[1714622400,32167.990000000002],[1714708800,32167.990000000002],[1714795200,32167.990000000002],[1714881600,32167.990000000002],[1714968000,32167.990000000002],[1715054400,32167.990000000002],[1715140800,32167.990000000002],[1715227200,32167.990000000002],[1715313600,32167.990000000002],[1715400000,32167.990000000002],[1715486400,32167.990000000002],[1715572800,32167.990000000002],[1715659200,32167.990000000002],[1715745600,32167.990000000002],[1715832000,32167.990000000002],[1715918400,32167.990000000002],[1716004800,32167.990000000002],[1716091200,32167.990000000002],[1716177600,32167.990000000002],[1716264000,32167.990000000002],[1716350400,32167.990000000002],[1716436800,32167.990000000002],[1716523200,32167.990000000002],[1716609600,32167.990000000002],[1716696000,32167.990000000002],[1716782400,32167.990000000002],[1716868800,32167.990000000002],[1716955200,32167.990000000002],[1717041600,32167.990000000002],[1717128000,32167.990000000002],[1717214400,32167.990000000002],[1717300800,32167.990000000002],[1717387200,32167.990000000002],[1717473600,32167.990000000002],[1717560000,32167.990000000002],[1717646400,32167.990000000002],[1717732800,32167.990000000002],[1717819200,32167.990000000002],[1717905600,32167.990000000002],[1717992000,32167.990000000002],[1718078400,32167.990000000002],[1718164800,32167.990000000002],[1718251200,32167.990000000002],[1718337600,32167.990000000002],[1718424000,32167.990000000002],[1718510400,32167.990000000002],[1718596800,32167.990000000002],[1718683200,32167.990000000002],[1718769600,32167.990000000002],[1718856000,32167.990000000002],[1718942400,32167.990000000002],[1719028800,32167.990000000002],[1719115200,32167.990000000002],[1719201600,32167.990000000002],[1719288000,32167.990000000002],[1719374400,32167.990000000002],[1719460800,32167.990000000002],[1719547200,32167.990000000002],[1719633600,32167.990000000002],[1719720000,32167.990000000002],[1719806400,32167.990000000002],[1719892800,32167.990000000002],[1719979200,32167.990000000002],[1720065600,32167.990000000002],[1720152000,32167.990000000002],[1720238400,32167.990000000002],[1720324800,32167.990000000002],[1720411200,32167.990000000002],[1720497600,32167.990000000002],[1720584000,32167.990000000002],[1720670400,32167.990000000002],[1720756800,32167.990000000002],[1720843200,32167.990000000002],[1720929600,32167.990000000002],[1721016000,32167.990000000002],[1721102400,32167.990000000002],[1721188800,32167.990000000002],[1721275200,32167.990000000002],[1721361600,32167.990000000002],[1721448000,32167.990000000002],[1721534400,32167.990000000002],[1721620800,32167.990000000002],[1721707200,32167.990000000002],[1721793600,32167.990000000002],[1721880000,32167.990000000002],[1721966400,32167.990000000002],[1722052800,32167.990000000002],[1722139200,32167.990000000002],[1722225600,32167.990000000002],[1722312000,32167.990000000002],[1722398400,32167.990000000002],[1722484800,32167.990000000002],[1722571200,32167.990000000002],[1722657600,32167.990000000002],[1722744000,32167.990000000002],[1722830400,32167.990000000002],[1722916800,32167.990000000002],[1723003200,32167.990000000002],[1723089600,32167.990000000002],[1723176000,32167.990000000002],[1723262400,32167.990000000002],[1723348800,32167.990000000002],[1723435200,32167.990000000002],[1723521600,32167.990000000002],[1723608000,32167.990000000002],[1723694400,32167.990000000002],[1723780800,32167.990000000002],[1723867200,32167.990000000002],[1723953600,32167.990000000002],[1724040000,32167.990000000002],[1724126400,32167.990000000002],[1724212800,32167.990000000002],[1724299200,32167.990000000002],[1724385600,32167.990000000002],[1724472000,32167.990000000002],[1724558400,32167.990000000002],[1724644800,32167.990000000002],[1724731200,32167.990000000002],[1724817600,32167.990000000002],[1724904000,32167.990000000002],[1724990400,32167.990000000002],[1725076800,32167.990000000002],[1725163200,32167.990000000002],[1725249600,32167.990000000002],[1725336000,32167.990000000002],[1725422400,32167.990000000002],[1725508800,32167.990000000002],[1725595200,32167.990000000002],[1725681600,32167.990000000002],[1725768000,32167.990000000002],[1725854400,32167.990000000002],[1725940800,32167.990000000002],[1726027200,32167.990000000002],[1726113600,32167.990000000002],[1726200000,32167.990000000002],[1726286400,32167.990000000002],[1726372800,32167.990000000002],[1726459200,32167.990000000002],[1726545600,32167.990000000002],[1726632000,32167.990000000002],[1726718400,32167.990000000002],[1726804800,32167.990000000002],[1726891200,32167.990000000002],[1726977600,32167.990000000002],[1727064000,32167.990000000002],[1727150400,32167.990000000002],[1727236800,32167.990000000002],[1727323200,32167.990000000002],[1727409600,32167.990000000002],[1727496000,32167.990000000002],[1727582400,32167.990000000002],[1727668800,32167.990000000002],[1727755200,32167.990000000002],[1727841600,32167.990000000002],[1727928000,32167.990000000002],[1728014400,32167.990000000002],[1728100800,32167.990000000002],[1728187200,32167.990000000002],[1728273600,32167.990000000002],[1728360000,32167.990000000002],[1728446400,32167.990000000002],[1728532800,32167.990000000002],[1728619200,32167.990000000002],[1728705600,32167.990000000002],[1728792000,32167.990000000002],[1728878400,32167.990000000002],[1728964800,32167.990000000002],[1729051200,32167.990000000002],[1729137600,32167.990000000002],[1729224000,32167.990000000002],[1729310400,32167.990000000002],[1729396800,32167.990000000002],[1729483200,32167.990000000002],[1729569600,32167.990000000002],[1729656000,32167.990000000002],[1729742400,32167.990000000002],[1729828800,32167.990000000002],[1729915200,32167.990000000002],[1730001600,32167.990000000002],[1730088000,32167.990000000002],[1730174400,32167.990000000002],[1730260800,32167.990000000002],[1730347200,32167.990000000002],[1730433600,32167.990000000002],[1730520000,32167.990000000002],[1730606400,32167.990000000002],[1730696400,32167.990000000002],[1730782800,32167.990000000002],[1730869200,32167.990000000002],[1730955600,32167.990000000002],[1731042000,32167.990000000002],[1731128400,32167.990000000002],[1731214800,32167.990000000002],[1731301200,32167.990000000002],[1731387600,32167.990000000002],[1731474000,32167.990000000002],[1731560400,32167.990000000002],[1731646800,32167.990000000002],[1731733200,32167.990000000002],[1731819600,32167.990000000002],[1731906000,32167.990000000002],[1731992400,32167.990000000002],[1732078800,32167.990000000002],[1732165200,32167.990000000002],[1732251600,32167.990000000002],[1732338000,32167.990000000002],[1732424400,32167.990000000002],[1732510800,32167.990000000002],[1732597200,32167.990000000002],[1732683600,32167.990000000002],[1732770000,32167.990000000002],[1732856400,32167.990000000002],[1732942800,32167.990000000002],[1733029200,32167.990000000002],[1733115600,32167.990000000002],[1733202000,32167.990000000002],[1733288400,32167.990000000002],[1733374800,32167.990000000002],[1733461200,32167.990000000002],[1733547600,32167.990000000002],[1733634000,32167.990000000002],[1733720400,32167.990000000002],[1733806800,32167.990000000002],[1733893200,32167.990000000002],[1733979600,32167.990000000002],[1734066000,32167.990000000002],[1734152400,32167.990000000002],[1734238800,32167.990000000002],[1734325200,32167.990000000002],[1734411600,32167.990000000002],[1734498000,32167.990000000002],[1734584400,32167.990000000002],[1734670800,32167.990000000002],[1734757200,32167.990000000002],[1734843600,32167.990000000002],[1734930000,32167.990000000002],[1735016400,32167.990000000002],[1735102800,32167.990000000002],[1735189200,32167.990000000002],[1735275600,32167.990000000002],[1735362000,32167.990000000002],[1735448400,32167.990000000002],[1735534800,32167.990000000002],[1735621200,32167.990000000002],[1735707600,32167.990000000002],[1735794000,32167.990000000002],[1735880400,32167.990000000002],[1735966800,32167.990000000002],[1736053200,32167.990000000002],[1736139600,32167.990000000002],[1736226000,32167.990000000002],[1736312400,32167.990000000002],[1736398800,32167.990000000002],[1736485200,32167.990000000002],[1736571600,32167.990000000002],[1736658000,32167.990000000002],[1736744400,32167.990000000002],[1736830800,32167.990000000002],[1736917200,32167.990000000002],[1737003600,32167.990000000002],[1737090000,32167.990000000002],[1737176400,32167.990000000002],[1737262800,32167.990000000002],[1737349200,32167.990000000002],[1737435600,32167.990000000002],[1737522000,32167.990000000002],[1737608400,32167.990000000002],[1737694800,32167.990000000002],[1737781200,32167.990000000002],[1737867600,32167.990000000002],[1737954000,32167.990000000002],[1738040400,32167.990000000002],[1738126800,32167.990000000002],[1738213200,32167.990000000002],[1738299600,32167.990000000002],[1738386000,32167.990000000002],[1738472400,32167.990000000002],[1738558800,32167.990000000002],[1738645200,32167.990000000002],[1738731600,32167.990000000002],[1738818000,32167.990000000002],[1738904400,32167.990000000002],[1738990800,32167.990000000002],[1739077200,32167.990000000002],[1739163600,32167.990000000002],[1739250000,32167.990000000002],[1739336400,32167.990000000002],[1739422800,32167.990000000002],[1739509200,32167.990000000002],[1739595600,32167.990000000002],[1739682000,32167.990000000002],[1739768400,32167.990000000002],[1739854800,32167.990000000002],[1739941200,32167.990000000002],[1740027600,32167.990000000002],[1740114000,32167.990000000002],[1740200400,32167.990000000002],[1740286800,32167.990000000002],[1740373200,32167.990000000002],[1740459600,32167.990000000002],[1740546000,32167.990000000002],[1740632400,32167.990000000002],[1740718800,32167.990000000002],[1740805200,32167.990000000002],[1740891600,32167.990000000002],[1740978000,32167.990000000002],[1741064400,32167.990000000002],[1741150800,32167.990000000002],[1741237200,32167.990000000002],[1741323600,32167.990000000002],[1741410000,32167.990000000002],[1741496400,32167.990000000002],[1741579200,32167.990000000002],[1741665600,32167.990000000002],[1741752000,32167.990000000002],[1741838400,32167.990000000002],[1741924800,32167.990000000002],[1742011200,32167.990000000002],[1742097600,32167.990000000002],[1742184000,32167.990000000002],[1742270400,32167.990000000002],[1742356800,32167.990000000002],[1742443200,32167.990000000002],[1742529600,32167.990000000002],[1742616000,32167.990000000002],[1742702400,32167.990000000002],[1742788800,32167.990000000002],[1742875200,32167.990000000002],[1742961600,32167.990000000002],[1743048000,32167.990000000002],[1743134400,32167.990000000002],[1743220800,32167.990000000002],[1743307200,32167.990000000002],[1743393600,32167.990000000002],[1743480000,32167.990000000002],[1743566400,32167.990000000002],[1743652800,32167.990000000002],[1743739200,32167.990000000002],[1743825600,32167.990000000002],[1743912000,32167.990000000002],[1743998400,32167.990000000002],[1744084800,32167.990000000002],[1744171200,32167.990000000002],[1744257600,32167.990000000002],[1744344000,32167.990000000002],[1744430400,32167.990000000002],[1744516800,32167.990000000002],[1744603200,32167.990000000002],[1744689600,32167.990000000002],[1744776000,32167.990000000002],[1744862400,32167.990000000002],[1744948800,32167.990000000002],[1745035200,32167.990000000002],[1745121600,32167.990000000002],[1745208000,32167.990000000002],[1745294400,32167.990000000002],[1745380800,32167.990000000002],[1745467200,32167.990000000002],[1745553600,32167.990000000002],[1745640000,32167.990000000002],[1745726400,32167.990000000002],[1745812800,32167.990000000002],[1745899200,32167.990000000002],[1745985600,32167.990000000002],[1746072000,32167.990000000002],[1746158400,42453.589999999997]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"$","index":0,"seriesType":7,"values":[[1146542400,6344.4426999999996],[1209614400,6344.4426999999996],[1209700800,8693.3349999999991],[1209787200,8693.3349999999991],[1209873600,8693.3349999999991],[1209960000,8693.3349999999991],[1210046400,8693.3349999999991],[1210132800,8693.3349999999991],[1210219200,8693.3349999999991],[1210305600,8693.3349999999991],[1210392000,8693.3349999999991],[1210478400,8693.3349999999991],[1210564800,8693.3349999999991],[1210651200,8693.3349999999991],[1210737600,8693.3349999999991],[1210824000,8693.3349999999991],[1210910400,8693.3349999999991],[1210996800,8693.3349999999991],[1211083200,8693.3349999999991],[1211169600,8693.3349999999991],[1211256000,8693.3349999999991],[1211342400,8693.3349999999991],[1211428800,8693.3349999999991],[1211515200,8693.3349999999991],[1211601600,8693.3349999999991],[1211688000,8693.3349999999991],[1211774400,8693.3349999999991],[1211860800,8693.3349999999991],[1211947200,8693.3349999999991],[1212033600,8693.3349999999991],[1212120000,8693.3349999999991],[1212206400,8693.3349999999991],[1212292800,8693.3349999999991],[1212379200,8693.3349999999991],[1212465600,8693.3349999999991],[1212552000,8693.3349999999991],[1212638400,8693.3349999999991],[1212724800,8693.3349999999991],[1212811200,8693.3349999999991],[1212897600,8693.3349999999991],[1212984000,8693.3349999999991],[1213070400,8693.3349999999991],[1213156800,8693.3349999999991],[1213243200,8693.3349999999991],[1213329600,8693.3349999999991],[1213416000,8693.3349999999991],[1213502400,8693.3349999999991],[1213588800,8693.3349999999991],[1213675200,8693.3349999999991],[1213761600,8693.3349999999991],[1213848000,8693.3349999999991],[1213934400,8693.3349999999991],[1214020800,8693.3349999999991],[1214107200,8693.3349999999991],[1214193600,8693.3349999999991],[1214280000,8693.3349999999991],[1214366400,8693.3349999999991],[1214452800,8693.3349999999991],[1214539200,8693.3349999999991],[1214625600,8693.3349999999991],[1214712000,8693.3349999999991],[1214798400,8693.3349999999991],[1214884800,8693.3349999999991],[1214971200,8693.3349999999991],[1215057600,8693.3349999999991],[1215144000,8693.3349999999991],[1215230400,8693.3349999999991],[1215316800,8693.3349999999991],[1215403200,8693.3349999999991],[1215489600,8693.3349999999991],[1215576000,8693.3349999999991],[1215662400,8693.3349999999991],[1215748800,8693.3349999999991],[1215835200,8693.3349999999991],[1215921600,8693.3349999999991],[1216008000,8693.3349999999991],[1216094400,8693.3349999999991],[1216180800,8693.3349999999991],[1216267200,8693.3349999999991],[1216353600,8693.3349999999991],[1216440000,8693.3349999999991],[1216526400,8693.3349999999991],[1216612800,8693.3349999999991],[1216699200,8693.3349999999991],[1216785600,8693.3349999999991],[1216872000,8693.3349999999991],[1216958400,8693.3349999999991],[1217044800,8693.3349999999991],[1217131200,8693.3349999999991],[1217217600,8693.3349999999991],[1217304000,8693.3349999999991],[1217390400,8693.3349999999991],[1217476800,8693.3349999999991],[1217563200,8693.3349999999991],[1217649600,8693.3349999999991],[1217736000,8693.3349999999991],[1217822400,8693.3349999999991],[1217908800,8693.3349999999991],[1217995200,8693.3349999999991],[1218081600,8693.3349999999991],[1218168000,8693.3349999999991],[1218254400,8693.3349999999991],[1218340800,8693.3349999999991],[1218427200,8693.3349999999991],[1218513600,8693.3349999999991],[1218600000,8693.3349999999991],[1218686400,8693.3349999999991],[1218772800,8693.3349999999991],[1218859200,8693.3349999999991],[1218945600,8693.3349999999991],[1219032000,8693.3349999999991],[1219118400,8693.3349999999991],[1219204800,8693.3349999999991],[1219291200,8693.3349999999991],[1219377600,8693.3349999999991],[1219464000,8693.3349999999991],[1219550400,8693.3349999999991],[1219636800,8693.3349999999991],[1219723200,8693.3349999999991],[1219809600,8693.3349999999991],[1219896000,8693.3349999999991],[1219982400,8693.3349999999991],[1220068800,8693.3349999999991],[1220155200,8693.3349999999991],[1220241600,8693.3349999999991],[1220328000,8693.3349999999991],[1220414400,8693.3349999999991],[1220500800,8693.3349999999991],[1220587200,8693.3349999999991],[1220673600,8693.3349999999991],[1220760000,8693.3349999999991],[1220846400,8693.3349999999991],[1220932800,8693.3349999999991],[1221019200,8693.3349999999991],[1221105600,8693.3349999999991],[1221192000,8693.3349999999991],[1221278400,8693.3349999999991],[1221364800,8693.3349999999991],[1221451200,8693.3349999999991],[1221537600,8693.3349999999991],[1221624000,8693.3349999999991],[1221710400,8693.3349999999991],[1221796800,8693.3349999999991],[1221883200,8693.3349999999991],[1221969600,8693.3349999999991],[1222056000,8693.3349999999991],[1222142400,8693.3349999999991],[1222228800,8693.3349999999991],[1222315200,8693.3349999999991],[1222401600,8693.3349999999991],[1222488000,8693.3349999999991],[1222574400,8693.3349999999991],[1222660800,8693.3349999999991],[1222747200,8693.3349999999991],[1222833600,8693.3349999999991],[1222920000,8693.3349999999991],[1223006400,8693.3349999999991],[1223092800,8693.3349999999991],[1223179200,8693.3349999999991],[1223265600,8693.3349999999991],[1223352000,8693.3349999999991],[1223438400,8693.3349999999991],[1223524800,8693.3349999999991],[1223611200,8693.3349999999991],[1223697600,8693.3349999999991],[1223784000,8693.3349999999991],[1223870400,8693.3349999999991],[1223956800,8693.3349999999991],[1224043200,8693.3349999999991],[1224129600,8693.3349999999991],[1224216000,8693.3349999999991],[1224302400,8693.3349999999991],[1224388800,8693.3349999999991],[1224475200,8693.3349999999991],[1224561600,8693.3349999999991],[1224648000,8693.3349999999991],[1224734400,8693.3349999999991],[1224820800,8693.3349999999991],[1224907200,8693.3349999999991],[1224993600,8693.3349999999991],[1225080000,8693.3349999999991],[1225166400,8693.3349999999991],[1225252800,8693.3349999999991],[1225339200,8693.3349999999991],[1225425600,8693.3349999999991],[1225512000,8693.3349999999991],[1225598400,8693.3349999999991],[1225688400,8693.3349999999991],[1225774800,8693.3349999999991],[1225861200,8693.3349999999991],[1225947600,8693.3349999999991],[1226034000,8693.3349999999991],[1226120400,8693.3349999999991],[1226206800,8693.3349999999991],[1226293200,8693.3349999999991],[1226379600,8693.3349999999991],[1226466000,8693.3349999999991],[1226552400,8693.3349999999991],[1226638800,8693.3349999999991],[1226725200,8693.3349999999991],[1226811600,8693.3349999999991],[1226898000,8693.3349999999991],[1226984400,8693.3349999999991],[1227070800,8693.3349999999991],[1227157200,8693.3349999999991],[1227243600,8693.3349999999991],[1227330000,8693.3349999999991],[1227416400,8693.3349999999991],[1227502800,8693.3349999999991],[1227589200,8693.3349999999991],[1227675600,8693.3349999999991],[1227762000,8693.3349999999991],[1227848400,8693.3349999999991],[1227934800,8693.3349999999991],[1228021200,8693.3349999999991],[1228107600,8693.3349999999991],[1228194000,8693.3349999999991],[1228280400,8693.3349999999991],[1228366800,8693.3349999999991],[1228453200,8693.3349999999991],[1228539600,8693.3349999999991],[1228626000,8693.3349999999991],[1228712400,8693.3349999999991],[1228798800,8693.3349999999991],[1228885200,8693.3349999999991],[1228971600,8693.3349999999991],[1229058000,8693.3349999999991],[1229144400,8693.3349999999991],[1229230800,8693.3349999999991],[1229317200,8693.3349999999991],[1229403600,8693.3349999999991],[1229490000,8693.3349999999991],[1229576400,8693.3349999999991],[1229662800,8693.3349999999991],[1229749200,8693.3349999999991],[1229835600,8693.3349999999991],[1229922000,8693.3349999999991],[1230008400,8693.3349999999991],[1230094800,8693.3349999999991],[1230181200,8693.3349999999991],[1230267600,8693.3349999999991],[1230354000,8693.3349999999991],[1230440400,8693.3349999999991],[1230526800,8693.3349999999991],[1230613200,8693.3349999999991],[1230699600,8693.3349999999991],[1230786000,8693.3349999999991],[1230872400,8693.3349999999991],[1230958800,8693.3349999999991],[1231045200,8693.3349999999991],[1231131600,8693.3349999999991],[1231218000,8693.3349999999991],[1231304400,8693.3349999999991],[1231390800,8693.3349999999991],[1231477200,8693.3349999999991],[1231563600,8693.3349999999991],[1231650000,8693.3349999999991],[1231736400,8693.3349999999991],[1231822800,8693.3349999999991],[1231909200,8693.3349999999991],[1231995600,8693.3349999999991],[1232082000,8693.3349999999991],[1232168400,8693.3349999999991],[1232254800,8693.3349999999991],[1232341200,8693.3349999999991],[1232427600,8693.3349999999991],[1232514000,8693.3349999999991],[1232600400,8693.3349999999991],[1232686800,8693.3349999999991],[1232773200,8693.3349999999991],[1232859600,8693.3349999999991],[1232946000,8693.3349999999991],[1233032400,8693.3349999999991],[1233118800,8693.3349999999991],[1233205200,8693.3349999999991],[1233291600,8693.3349999999991],[1233378000,8693.3349999999991],[1233464400,8693.3349999999991],[1233550800,8693.3349999999991],[1233637200,8693.3349999999991],[1233723600,8693.3349999999991],[1233810000,8693.3349999999991],[1233896400,8693.3349999999991],[1233982800,8693.3349999999991],[1234069200,8693.3349999999991],[1234155600,8693.3349999999991],[1234242000,8693.3349999999991],[1234328400,8693.3349999999991],[1234414800,8693.3349999999991],[1234501200,8693.3349999999991],[1234587600,8693.3349999999991],[1234674000,8693.3349999999991],[1234760400,8693.3349999999991],[1234846800,8693.3349999999991],[1234933200,8693.3349999999991],[1235019600,8693.3349999999991],[1235106000,8693.3349999999991],[1235192400,8693.3349999999991],[1235278800,8693.3349999999991],[1235365200,8693.3349999999991],[1235451600,8693.3349999999991],[1235538000,8693.3349999999991],[1235624400,8693.3349999999991],[1235710800,8693.3349999999991],[1235797200,8693.3349999999991],[1235883600,8693.3349999999991],[1235970000,8693.3349999999991],[1236056400,8693.3349999999991],[1236142800,8693.3349999999991],[1236229200,8693.3349999999991],[1236315600,8693.3349999999991],[1236402000,8693.3349999999991],[1236488400,8693.3349999999991],[1236571200,8693.3349999999991],[1236657600,8693.3349999999991],[1236744000,8693.3349999999991],[1236830400,8693.3349999999991],[1236916800,8693.3349999999991],[1237003200,8693.3349999999991],[1237089600,8693.3349999999991],[1237176000,8693.3349999999991],[1237262400,8693.3349999999991],[1237348800,8693.3349999999991],[1237435200,8693.3349999999991],[1237521600,8693.3349999999991],[1237608000,8693.3349999999991],[1237694400,8693.3349999999991],[1237780800,8693.3349999999991],[1237867200,8693.3349999999991],[1237953600,8693.3349999999991],[1238040000,8693.3349999999991],[1238126400,8693.3349999999991],[1238212800,8693.3349999999991],[1238299200,8693.3349999999991],[1238385600,8693.3349999999991],[1238472000,8693.3349999999991],[1238558400,8693.3349999999991],[1238644800,8693.3349999999991],[1238731200,8693.3349999999991],[1238817600,8693.3349999999991],[1238904000,8693.3349999999991],[1238990400,8693.3349999999991],[1239076800,8693.3349999999991],[1239163200,8693.3349999999991],[1239249600,8693.3349999999991],[1239336000,8693.3349999999991],[1239422400,8693.3349999999991],[1239508800,8693.3349999999991],[1239595200,8693.3349999999991],[1239681600,8693.3349999999991],[1239768000,8693.3349999999991],[1239854400,8693.3349999999991],[1239940800,8693.3349999999991],[1240027200,8693.3349999999991],[1240113600,8693.3349999999991],[1240200000,8693.3349999999991],[1240286400,8693.3349999999991],[1240372800,8693.3349999999991],[1240459200,8693.3349999999991],[1240545600,8693.3349999999991],[1240632000,8693.3349999999991],[1240718400,8693.3349999999991],[1240804800,8693.3349999999991],[1240891200,8693.3349999999991],[1240977600,8693.3349999999991],[1241064000,8693.3349999999991],[1241150400,8693.3349999999991],[1241236800,10151.194600000001],[1241323200,10151.194600000001],[1241409600,10151.194600000001]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3928.98],[1115265600,3928.98],[1115352000,3928.98],[1115438400,3928.98],[1115524800,3928.98],[1115611200,3928.98],[1115697600,3928.98],[1115784000,3928.98],[1115870400,3928.98],[1115956800,3928.98],[1116043200,3928.98],[1116129600,3928.98],[1116216000,3928.98],[1116302400,3928.98],[1116388800,3928.98],[1116475200,3928.98],[1116561600,3928.98],[1116648000,3928.98],[1116734400,3928.98],[1116820800,3928.98],[1116907200,3928.98],[1116993600,3928.98],[1117080000,3928.98],[1117166400,3928.98],[1117252800,3928.98],[1117339200,3928.98],[1117425600,3928.98],[1117512000,3928.98],[1117598400,3928.98],[1117684800,3928.98],[1117771200,3928.98],[1117857600,3928.98],[1117944000,3928.98],[1118030400,3928.98],[1118116800,3928.98],[1118203200,3928.98],[1118289600,3928.98],[1118376000,3928.98],[1118462400,3928.98],[1118548800,3928.98],[1118635200,3928.98],[1118721600,3928.98],[1118808000,3928.98],[1118894400,3928.98],[1118980800,3928.98],[1119067200,3928.98],[1119153600,3928.98],[1119240000,3928.98],[1119326400,3928.98],[1119412800,3928.98],[1119499200,3928.98],[1119585600,3928.98],[1119672000,3928.98],[1119758400,3928.98],[1119844800,3928.98],[1119931200,3928.98],[1120017600,3928.98],[1120104000,3928.98],[1120190400,3928.98],[1120276800,3928.98],[1120363200,3928.98],[1120449600,3928.98],[1120536000,3928.98],[1120622400,3928.98],[1120708800,3928.98],[1120795200,3928.98],[1120881600,3928.98],[1120968000,3928.98],[1121054400,3928.98],[1121140800,3928.98],[1121227200,3928.98],[1121313600,3928.98],[1121400000,3928.98],[1121486400,3928.98],[1121572800,3928.98],[1121659200,3928.98],[1121745600,3928.98],[1121832000,3928.98],[1121918400,3928.98],[1122004800,3928.98],[1122091200,3928.98],[1122177600,3928.98],[1122264000,3928.98],[1122350400,3928.98],[1122436800,3928.98],[1122523200,3928.98],[1122609600,3928.98],[1122696000,3928.98],[1122782400,3928.98],[1122868800,3928.98],[1122955200,3928.98],[1123041600,3928.98],[1123128000,3928.98],[1123214400,3928.98],[1123300800,3928.98],[1123387200,3928.98],[1123473600,3928.98],[1123560000,3928.98],[1123646400,3928.98],[1123732800,3928.98],[1123819200,3928.98],[1123905600,3928.98],[1123992000,3928.98],[1124078400,3928.98],[1124164800,3928.98],[1124251200,3928.98],[1124337600,3928.98],[1124424000,3928.98],[1124510400,3928.98],[1124596800,3928.98],[1124683200,3928.98],[1124769600,3928.98],[1124856000,3928.98],[1124942400,3928.98],[1125028800,3928.98],[1125115200,3928.98],[1125201600,3928.98],[1125288000,3928.98],[1125374400,3928.98],[1125460800,3928.98],[1125547200,3928.98],[1125633600,3928.98],[1125720000,3928.98],[1125806400,3928.98],[1125892800,3928.98],[1125979200,3928.98],[1126065600,3928.98],[1126152000,3928.98],[1126238400,3928.98],[1126324800,3928.98],[1126411200,3928.98],[1126497600,3928.98],[1126584000,3928.98],[1126670400,3928.98],[1126756800,3928.98],[1126843200,3928.98],[1126929600,3928.98],[1127016000,3928.98],[1127102400,3928.98],[1127188800,3928.98],[1127275200,3928.98],[1127361600,3928.98],[1127448000,3928.98],[1127534400,3928.98],[1127620800,3928.98],[1127707200,3928.98],[1127793600,3928.98],[1127880000,3928.98],[1127966400,3928.98],[1128052800,3928.98],[1128139200,3928.98],[1128225600,3928.98],[1128312000,3928.98],[1128398400,3928.98],[1128484800,3928.98],[1128571200,3928.98],[1128657600,3928.98],[1128744000,3928.98],[1128830400,3928.98],[1128916800,3928.98],[1129003200,3928.98],[1129089600,3928.98],[1129176000,3928.98],[1129262400,3928.98],[1129348800,3928.98],[1129435200,3928.98],[1129521600,3928.98],[1129608000,3928.98],[1129694400,3928.98],[1129780800,3928.98],[1129867200,3928.98],[1129953600,3928.98],[1130040000,3928.98],[1130126400,3928.98],[1130212800,3928.98],[1130299200,3928.98],[1130385600,3928.98],[1130472000,3928.98],[1130558400,3928.98],[1130644800,3928.98],[1130734800,3928.98],[1130821200,3928.98],[1130907600,3928.98],[1130994000,3928.98],[1131080400,3928.98],[1131166800,3928.98],[1131253200,3928.98],[1131339600,3928.98],[1131426000,3928.98],[1131512400,3928.98],[1131598800,3928.98],[1131685200,3928.98],[1131771600,3928.98],[1131858000,3928.98],[1131944400,3928.98],[1132030800,3928.98],[1132117200,3928.98],[1132203600,3928.98],[1132290000,3928.98],[1132376400,3928.98],[1132462800,3928.98],[1132549200,3928.98],[1132635600,3928.98],[1132722000,3928.98],[1132808400,3928.98],[1132894800,3928.98],[1132981200,3928.98],[1133067600,3928.98],[1133154000,3928.98],[1133240400,3928.98],[1133326800,3928.98],[1133413200,3928.98],[1133499600,3928.98],[1133586000,3928.98],[1133672400,3928.98],[1133758800,3928.98],[1133845200,3928.98],[1133931600,3928.98],[1134018000,3928.98],[1134104400,3928.98],[1134190800,3928.98],[1134277200,3928.98],[1134363600,3928.98],[1134450000,3928.98],[1134536400,3928.98],[1134622800,3928.98],[1134709200,3928.98],[1134795600,3928.98],[1134882000,3928.98],[1134968400,3928.98],[1135054800,3928.98],[1135141200,3928.98],[1135227600,3928.98],[1135314000,3928.98],[1135400400,3928.98],[1135486800,3928.98],[1135573200,3928.98],[1135659600,3928.98],[1135746000,3928.98],[1135832400,3928.98],[1135918800,3928.98],[1136005200,3928.98],[1136091600,3928.98],[1136178000,3928.98],[1136264400,3928.98],[1136350800,3928.98],[1136437200,3928.98],[1136523600,3928.98],[1136610000,3928.98],[1136696400,3928.98],[1136782800,3928.98],[1136869200,3928.98],[1136955600,3928.98],[1137042000,3928.98],[1137128400,3928.98],[1137214800,3928.98],[1137301200,3928.98],[1137387600,3928.98],[1137474000,3928.98],[1137560400,3928.98],[1137646800,3928.98],[1137733200,3928.98],[1137819600,3928.98],[1137906000,3928.98],[1137992400,3928.98],[1138078800,3928.98],[1138165200,3928.98],[1138251600,3928.98],[1138338000,3928.98],[1138424400,3928.98],[1138510800,3928.98],[1138597200,3928.98],[1138683600,3928.98],[1138770000,3928.98],[1138856400,3928.98],[1138942800,3928.98],[1139029200,3928.98],[1139115600,3928.98],[1139202000,3928.98],[1139288400,3928.98],[1139374800,3928.98],[1139461200,3928.98],[1139547600,3928.98],[1139634000,3928.98],[1139720400,3928.98],[1139806800,3928.98],[1139893200,3928.98],[1139979600,3928.98],[1140066000,3928.98],[1140152400,3928.98],[1140238800,3928.98],[1140325200,3928.98],[1140411600,3928.98],[1140498000,3928.98],[1140584400,3928.98],[1140670800,3928.98],[1140757200,3928.98],[1140843600,3928.98],[1140930000,3928.98],[1141016400,3928.98],[1141102800,3928.98],[1141189200,3928.98],[1141275600,3928.98],[1141362000,3928.98],[1141448400,3928.98],[1141534800,3928.98],[1141621200,3928.98],[1141707600,3928.98],[1141794000,3928.98],[1141880400,3928.98],[1141966800,3928.98],[1142053200,3928.98],[1142139600,3928.98],[1142226000,3928.98],[1142312400,3928.98],[1142398800,3928.98],[1142485200,3928.98],[1142571600,3928.98],[1142658000,3928.98],[1142744400,3928.98],[1142830800,3928.98],[1142917200,3928.98],[1143003600,3928.98],[1143090000,3928.98],[1143176400,3928.98],[1143262800,3928.98],[1143349200,3928.98],[1143435600,3928.98],[1143522000,3928.98],[1143608400,3928.98],[1143694800,3928.98],[1143781200,3928.98],[1143867600,3928.98],[1143954000,3928.98],[1144036800,3928.98],[1144123200,3928.98],[1144209600,3928.98],[1144296000,3928.98],[1144382400,3928.98],[1144468800,3928.98],[1144555200,3928.98],[1144641600,3928.98],[1144728000,3928.98],[1144814400,3928.98],[1144900800,3928.98],[1144987200,3928.98],[1145073600,3928.98],[1145160000,3928.98],[1145246400,3928.98],[1145332800,3928.98],[1145419200,3928.98],[1145505600,3928.98],[1145592000,3928.98],[1145678400,3928.98],[1145764800,3928.98],[1145851200,3928.98],[1145937600,3928.98],[1146024000,3928.98],[1146110400,3928.98],[1146196800,3928.98],[1146283200,3928.98],[1146369600,3928.98],[1146456000,3928.98],[1177041600,4235.5699999999997],[1177128000,4235.5699999999997],[1177214400,4235.5699999999997],[1177300800,4235.5699999999997],[1177387200,4235.5699999999997],[1177473600,4235.5699999999997],[1177560000,4235.5699999999997],[1177646400,4235.5699999999997],[1177732800,4235.5699999999997],[1177819200,4235.5699999999997],[1177905600,4235.5699999999997]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1588651200,15696.969999999999],[1588737600,15696.969999999999],[1588824000,15696.969999999999],[1588910400,15696.969999999999],[1588996800,15696.969999999999],[1589083200,15696.969999999999],[1589169600,15696.969999999999],[1589256000,15696.969999999999],[1589342400,15696.969999999999],[1589428800,15696.969999999999],[1589515200,15696.969999999999],[1589601600,15696.969999999999],[1589688000,15696.969999999999],[1589774400,15696.969999999999],[1589860800,15696.969999999999],[1589947200,15696.969999999999],[1590033600,15696.969999999999],[1590120000,15696.969999999999],[1590206400,15696.969999999999],[1590292800,15696.969999999999],[1590379200,15696.969999999999],[1590465600,15696.969999999999],[1590552000,15696.969999999999],[1590638400,15696.969999999999],[1590724800,15696.969999999999],[1590811200,15696.969999999999],[1590897600,15696.969999999999],[1590984000,15696.969999999999],[1591070400,15696.969999999999],[1591156800,15696.969999999999],[1591243200,15696.969999999999],[1591329600,15696.969999999999],[1591416000,15696.969999999999],[1591502400,15696.969999999999],[1591588800,15696.969999999999],[1591675200,15696.969999999999],[1591761600,15696.969999999999],[1591848000,15696.969999999999],[1591934400,15696.969999999999],[1592020800,15696.969999999999],[1592107200,15696.969999999999],[1592193600,15696.969999999999],[1592280000,15696.969999999999],[1592366400,15696.969999999999],[1592452800,15696.969999999999],[1592539200,15696.969999999999],[1592625600,15696.969999999999],[1592712000,15696.969999999999],[1592798400,15696.969999999999],[1592884800,15696.969999999999],[1592971200,15696.969999999999],[1593057600,15696.969999999999],[1593144000,15696.969999999999],[1593230400,15696.969999999999],[1593316800,15696.969999999999],[1593403200,15696.969999999999],[1593489600,15696.969999999999],[1593576000,15696.969999999999],[1593662400,15696.969999999999],[1593748800,15696.969999999999],[1593835200,15696.969999999999],[1593921600,15696.969999999999],[1594008000,15696.969999999999],[1594094400,15696.969999999999],[1594180800,15696.969999999999],[1594267200,15696.969999999999],[1594353600,15696.969999999999],[1594440000,15696.969999999999],[1594526400,15696.969999999999],[1594612800,15696.969999999999],[1594699200,15696.969999999999],[1594785600,15696.969999999999],[1594872000,15696.969999999999],[1594958400,15696.969999999999],[1595044800,15696.969999999999],[1595131200,15696.969999999999],[1595217600,15696.969999999999],[1595304000,15696.969999999999],[1595390400,15696.969999999999],[1595476800,15696.969999999999],[1595563200,15696.969999999999],[1595649600,15696.969999999999],[1595736000,15696.969999999999],[1595822400,15696.969999999999],[1595908800,15696.969999999999],[1595995200,15696.969999999999],[1596081600,15696.969999999999],[1596168000,15696.969999999999],[1596254400,15696.969999999999],[1596340800,15696.969999999999],[1596427200,15696.969999999999],[1596513600,15696.969999999999],[1596600000,15696.969999999999],[1596686400,15696.969999999999],[1596772800,15696.969999999999],[1596859200,15696.969999999999],[1596945600,15696.969999999999],[1597032000,15696.969999999999],[1597118400,15696.969999999999],[1597204800,15696.969999999999],[1597291200,15696.969999999999],[1597377600,15696.969999999999],[1597464000,15696.969999999999],[1597550400,15696.969999999999],[1597636800,15696.969999999999],[1597723200,15696.969999999999],[1597809600,15696.969999999999],[1597896000,15696.969999999999],[1597982400,15696.969999999999],[1598068800,15696.969999999999],[1598155200,15696.969999999999],[1598241600,15696.969999999999],[1598328000,15696.969999999999],[1598414400,15696.969999999999],[1598500800,15696.969999999999],[1598587200,15696.969999999999],[1598673600,15696.969999999999],[1598760000,15696.969999999999],[1598846400,15696.969999999999],[1598932800,15696.969999999999],[1599019200,15696.969999999999],[1599105600,15696.969999999999],[1599192000,15696.969999999999],[1599278400,15696.969999999999],[1599364800,15696.969999999999],[1599451200,15696.969999999999],[1599537600,15696.969999999999],[1599624000,15696.969999999999],[1599710400,15696.969999999999],[1599796800,15696.969999999999],[1599883200,15696.969999999999],[1599969600,15696.969999999999],[1600056000,15696.969999999999],[1600142400,15696.969999999999],[1600228800,15696.969999999999],[1600315200,15696.969999999999],[1600401600,15696.969999999999],[1600488000,15696.969999999999],[1600574400,15696.969999999999],[1600660800,15696.969999999999],[1600747200,15696.969999999999],[1600833600,15696.969999999999],[1600920000,15696.969999999999],[1601006400,15696.969999999999],[1601092800,15696.969999999999],[1601179200,15696.969999999999],[1601265600,15696.969999999999],[1601352000,15696.969999999999],[1601438400,15696.969999999999],[1601524800,15696.969999999999],[1601611200,15696.969999999999],[1601697600,15696.969999999999],[1601784000,15696.969999999999],[1601870400,15696.969999999999],[1601956800,15696.969999999999],[1602043200,15696.969999999999],[1602129600,15696.969999999999],[1602216000,15696.969999999999],[1602302400,15696.969999999999],[1602388800,15696.969999999999],[1602475200,15696.969999999999],[1602561600,15696.969999999999],[1602648000,15696.969999999999],[1602734400,15696.969999999999],[1602820800,15696.969999999999],[1602907200,15696.969999999999],[1602993600,15696.969999999999],[1603080000,15696.969999999999],[1603166400,15696.969999999999],[1603252800,15696.969999999999],[1603339200,15696.969999999999],[1603425600,15696.969999999999],[1603512000,15696.969999999999],[1603598400,15696.969999999999],[1603684800,15696.969999999999],[1603771200,15696.969999999999],[1603857600,15696.969999999999],[1603944000,15696.969999999999],[1604030400,15696.969999999999],[1604116800,15696.969999999999],[1604203200,15696.969999999999],[1604293200,15696.969999999999],[1604379600,15696.969999999999],[1604466000,15696.969999999999],[1604552400,15696.969999999999],[1604638800,15696.969999999999],[1604725200,15696.969999999999],[1604811600,15696.969999999999],[1604898000,15696.969999999999],[1604984400,15696.969999999999],[1605070800,15696.969999999999],[1605157200,15696.969999999999],[1605243600,15696.969999999999],[1605330000,15696.969999999999],[1605416400,15696.969999999999],[1605502800,15696.969999999999],[1605589200,15696.969999999999],[1605675600,15696.969999999999],[1605762000,15696.969999999999],[1605848400,15696.969999999999],[1605934800,15696.969999999999],[1606021200,15696.969999999999],[1606107600,15696.969999999999],[1606194000,15696.969999999999],[1606280400,15696.969999999999],[1606366800,15696.969999999999],[1606453200,15696.969999999999],[1606539600,15696.969999999999],[1606626000,15696.969999999999],[1606712400,15696.969999999999],[1606798800,15696.969999999999],[1606885200,15696.969999999999],[1606971600,15696.969999999999],[1607058000,15696.969999999999],[1607144400,15696.969999999999],[1607230800,15696.969999999999],[1607317200,15696.969999999999],[1607403600,15696.969999999999],[1607490000,15696.969999999999],[1607576400,15696.969999999999],[1607662800,15696.969999999999],[1607749200,15696.969999999999],[1607835600,15696.969999999999],[1607922000,15696.969999999999],[1608008400,15696.969999999999],[1608094800,15696.969999999999],[1608181200,15696.969999999999],[1608267600,15696.969999999999],[1608354000,15696.969999999999],[1608440400,15696.969999999999],[1608526800,15696.969999999999],[1608613200,15696.969999999999],[1608699600,15696.969999999999],[1608786000,15696.969999999999],[1608872400,15696.969999999999],[1608958800,15696.969999999999],[1609045200,15696.969999999999],[1609131600,15696.969999999999],[1609218000,15696.969999999999],[1609304400,15696.969999999999],[1609390800,15696.969999999999],[1609477200,15696.969999999999],[1609563600,15696.969999999999],[1609650000,15696.969999999999],[1609736400,15696.969999999999],[1609822800,15696.969999999999],[1609909200,15696.969999999999],[1609995600,15696.969999999999],[1610082000,15696.969999999999],[1610168400,15696.969999999999],[1610254800,15696.969999999999],[1610341200,15696.969999999999],[1610427600,15696.969999999999],[1610514000,15696.969999999999],[1610600400,15696.969999999999],[1610686800,15696.969999999999],[1610773200,15696.969999999999],[1610859600,15696.969999999999],[1610946000,15696.969999999999],[1611032400,15696.969999999999],[1611118800,15696.969999999999],[1611205200,15696.969999999999],[1611291600,15696.969999999999],[1611378000,15696.969999999999],[1611464400,15696.969999999999],[1611550800,15696.969999999999],[1611637200,15696.969999999999],[1611723600,15696.969999999999],[1611810000,15696.969999999999],[1611896400,15696.969999999999],[1611982800,15696.969999999999],[1612069200,15696.969999999999],[1612155600,15696.969999999999],[1612242000,15696.969999999999],[1612328400,15696.969999999999],[1612414800,15696.969999999999],[1612501200,15696.969999999999],[1612587600,15696.969999999999],[1612674000,15696.969999999999],[1612760400,15696.969999999999],[1612846800,15696.969999999999],[1612933200,15696.969999999999],[1613019600,15696.969999999999],[1613106000,15696.969999999999],[1613192400,15696.969999999999],[1613278800,15696.969999999999],[1613365200,15696.969999999999],[1613451600,15696.969999999999],[1613538000,15696.969999999999],[1613624400,15696.969999999999],[1613710800,15696.969999999999],[1613797200,15696.969999999999],[1613883600,15696.969999999999],[1613970000,15696.969999999999],[1614056400,15696.969999999999],[1614142800,15696.969999999999],[1614229200,15696.969999999999],[1614315600,15696.969999999999],[1614402000,15696.969999999999],[1614488400,15696.969999999999],[1614574800,15696.969999999999],[1614661200,15696.969999999999],[1614747600,15696.969999999999],[1614834000,15696.969999999999],[1614920400,15696.969999999999],[1615006800,15696.969999999999],[1615093200,15696.969999999999],[1615179600,15696.969999999999],[1615266000,15696.969999999999],[1615352400,15696.969999999999],[1615438800,15696.969999999999],[1615525200,15696.969999999999],[1615611600,15696.969999999999],[1615698000,15696.969999999999],[1615780800,15696.969999999999],[1615867200,15696.969999999999],[1615953600,15696.969999999999],[1616040000,15696.969999999999],[1616126400,15696.969999999999],[1616212800,15696.969999999999],[1616299200,15696.969999999999],[1616385600,15696.969999999999],[1616472000,15696.969999999999],[1616558400,15696.969999999999],[1616644800,15696.969999999999],[1616731200,15696.969999999999],[1616817600,15696.969999999999],[1616904000,15696.969999999999],[1616990400,15696.969999999999],[1617076800,15696.969999999999],[1617163200,15696.969999999999],[1617249600,15696.969999999999],[1617336000,15696.969999999999],[1617422400,15696.969999999999],[1617508800,15696.969999999999],[1617595200,15696.969999999999],[1617681600,15696.969999999999],[1617768000,15696.969999999999],[1617854400,15696.969999999999],[1617940800,15696.969999999999],[1618027200,15696.969999999999],[1618113600,15696.969999999999],[1618200000,15696.969999999999],[1618286400,15696.969999999999],[1618372800,15696.969999999999],[1618459200,15696.969999999999],[1618545600,15696.969999999999],[1618632000,15696.969999999999],[1618718400,15696.969999999999],[1618804800,15696.969999999999],[1618891200,15696.969999999999],[1618977600,15696.969999999999],[1619064000,15696.969999999999],[1619150400,15696.969999999999],[1619236800,15696.969999999999],[1619323200,15696.969999999999],[1619409600,15696.969999999999],[1619496000,15696.969999999999],[1619582400,15696.969999999999],[1619668800,15696.969999999999],[1619755200,15696.969999999999],[1683086400,20015.830000000002],[1683172800,20015.830000000002],[1683259200,20015.830000000002],[1683345600,20015.830000000002],[1683432000,20015.830000000002],[1683518400,20015.830000000002],[1683604800,20015.830000000002],[1683691200,20015.830000000002],[1683777600,20015.830000000002],[1683864000,20015.830000000002],[1683950400,20015.830000000002],[1684036800,20015.830000000002],[1684123200,20015.830000000002],[1684209600,20015.830000000002],[1684296000,20015.830000000002],[1684382400,20015.830000000002],[1684468800,20015.830000000002],[1684555200,20015.830000000002],[1684641600,20015.830000000002],[1684728000,20015.830000000002],[1684814400,20015.830000000002],[1684900800,20015.830000000002],[1684987200,20015.830000000002],[1685073600,20015.830000000002],[1685160000,20015.830000000002],[1685246400,20015.830000000002],[1685332800,20015.830000000002],[1685419200,20015.830000000002],[1685505600,20015.830000000002],[1685592000,20015.830000000002],[1685678400,20015.830000000002],[1685764800,20015.830000000002],[1685851200,20015.830000000002],[1685937600,20015.830000000002],[1686024000,20015.830000000002],[1686110400,20015.830000000002],[1686196800,20015.830000000002],[1686283200,20015.830000000002],[1686369600,20015.830000000002],[1686456000,20015.830000000002],[1686542400,20015.830000000002],[1686628800,20015.830000000002],[1686715200,20015.830000000002],[1686801600,20015.830000000002],[1686888000,20015.830000000002],[1686974400,20015.830000000002],[1687060800,20015.830000000002],[1687147200,20015.830000000002],[1687233600,20015.830000000002],[1687320000,20015.830000000002],[1687406400,20015.830000000002],[1687492800,20015.830000000002],[1687579200,20015.830000000002],[1687665600,20015.830000000002],[1687752000,20015.830000000002],[1687838400,20015.830000000002],[1687924800,20015.830000000002],[1688011200,20015.830000000002],[1688097600,20015.830000000002],[1688184000,20015.830000000002],[1688270400,20015.830000000002],[1688356800,20015.830000000002],[1688443200,20015.830000000002],[1688529600,20015.830000000002],[1688616000,20015.830000000002],[1688702400,20015.830000000002],[1688788800,20015.830000000002],[1688875200,20015.830000000002],[1688961600,20015.830000000002],[1689048000,20015.830000000002],[1689134400,20015.830000000002],[1689220800,20015.830000000002],[1689307200,20015.830000000002],[1689393600,20015.830000000002],[1689480000,20015.830000000002],[1689566400,20015.830000000002],[1689652800,20015.830000000002],[1689739200,20015.830000000002],[1689825600,20015.830000000002],[1689912000,20015.830000000002],[1689998400,20015.830000000002],[1690084800,20015.830000000002],[1690171200,20015.830000000002],[1690257600,20015.830000000002],[1690344000,20015.830000000002],[1690430400,20015.830000000002],[1690516800,20015.830000000002],[1690603200,20015.830000000002],[1690689600,20015.830000000002],[1690776000,20015.830000000002],[1690862400,20015.830000000002],[1690948800,20015.830000000002],[1691035200,20015.830000000002],[1691121600,20015.830000000002],[1691208000,20015.830000000002],[1691294400,20015.830000000002],[1691380800,20015.830000000002],[1691467200,20015.830000000002],[1691553600,20015.830000000002],[1691640000,20015.830000000002],[1691726400,20015.830000000002],[1691812800,20015.830000000002],[1691899200,20015.830000000002],[1691985600,20015.830000000002],[1692072000,20015.830000000002],[1692158400,20015.830000000002],[1692244800,20015.830000000002],[1692331200,20015.830000000002],[1692417600,20015.830000000002],[1692504000,20015.830000000002],[1692590400,20015.830000000002],[1692676800,20015.830000000002],[1692763200,20015.830000000002],[1692849600,20015.830000000002],[1692936000,20015.830000000002],[1693022400,20015.830000000002],[1693108800,20015.830000000002],[1693195200,20015.830000000002],[1693281600,20015.830000000002],[1693368000,20015.830000000002],[1693454400,20015.830000000002],[1693540800,20015.830000000002],[1693627200,20015.830000000002],[1693713600,20015.830000000002],[1693800000,20015.830000000002],[1693886400,20015.830000000002],[1693972800,20015.830000000002],[1694059200,20015.830000000002],[1694145600,20015.830000000002],[1694232000,20015.830000000002],[1694318400,20015.830000000002],[1694404800,20015.830000000002],[1694491200,20015.830000000002],[1694577600,20015.830000000002],[1694664000,20015.830000000002],[1694750400,20015.830000000002],[1694836800,20015.830000000002],[1694923200,20015.830000000002],[1695009600,20015.830000000002],[1695096000,20015.830000000002],[1695182400,20015.830000000002],[1695268800,20015.830000000002],[1695355200,20015.830000000002],[1695441600,20015.830000000002],[1695528000,20015.830000000002],[1695614400,20015.830000000002],[1695700800,20015.830000000002],[1695787200,20015.830000000002],[1695873600,20015.830000000002],[1695960000,20015.830000000002],[1696046400,20015.830000000002],[1696132800,20015.830000000002],[1696219200,20015.830000000002],[1696305600,20015.830000000002],[1696392000,20015.830000000002],[1696478400,20015.830000000002],[1696564800,20015.830000000002],[1696651200,20015.830000000002],[1696737600,20015.830000000002],[1696824000,20015.830000000002],[1696910400,20015.830000000002],[1696996800,20015.830000000002],[1697083200,20015.830000000002],[1697169600,20015.830000000002],[1697256000,20015.830000000002],[1697342400,20015.830000000002],[1697428800,20015.830000000002],[1697515200,20015.830000000002],[1697601600,20015.830000000002],[1697688000,20015.830000000002],[1697774400,20015.830000000002],[1697860800,20015.830000000002],[1697947200,20015.830000000002],[1698033600,20015.830000000002],[1698120000,20015.830000000002],[1698206400,20015.830000000002],[1698292800,20015.830000000002],[1698379200,20015.830000000002],[1698465600,20015.830000000002],[1698552000,20015.830000000002],[1698638400,20015.830000000002],[1698724800,20015.830000000002],[1698811200,20015.830000000002],[1698897600,20015.830000000002],[1698984000,20015.830000000002],[1699070400,20015.830000000002],[1699156800,20015.830000000002],[1699246800,20015.830000000002],[1699333200,20015.830000000002],[1699419600,20015.830000000002],[1699506000,20015.830000000002],[1699592400,20015.830000000002],[1699678800,20015.830000000002],[1699765200,20015.830000000002],[1699851600,20015.830000000002],[1699938000,20015.830000000002],[1700024400,20015.830000000002],[1700110800,20015.830000000002],[1700197200,20015.830000000002],[1700283600,20015.830000000002],[1700370000,20015.830000000002],[1700456400,20015.830000000002],[1700542800,20015.830000000002],[1700629200,20015.830000000002],[1700715600,20015.830000000002],[1700802000,20015.830000000002],[1700888400,20015.830000000002],[1700974800,20015.830000000002],[1701061200,20015.830000000002],[1701147600,20015.830000000002],[1701234000,20015.830000000002],[1701320400,20015.830000000002],[1701406800,20015.830000000002],[1701493200,20015.830000000002],[1701579600,20015.830000000002],[1701666000,20015.830000000002],[1701752400,20015.830000000002],[1701838800,20015.830000000002],[1701925200,20015.830000000002],[1702011600,20015.830000000002],[1702098000,20015.830000000002],[1702184400,20015.830000000002],[1702270800,20015.830000000002],[1702357200,20015.830000000002],[1702443600,20015.830000000002],[1702530000,20015.830000000002]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3245.2053000000001],[1083816000,3245.2053000000001],[1083902400,3245.2053000000001],[1083988800,3245.2053000000001],[1084075200,3245.2053000000001],[1084161600,3245.2053000000001],[1084248000,3245.2053000000001],[1084334400,3245.2053000000001],[1084420800,3245.2053000000001],[1084507200,3245.2053000000001],[1084593600,3245.2053000000001],[1084680000,3245.2053000000001],[1084766400,3245.2053000000001],[1084852800,3245.2053000000001],[1084939200,3245.2053000000001],[1085025600,3245.2053000000001],[1085112000,3245.2053000000001],[1085198400,3245.2053000000001],[1085284800,3245.2053000000001],[1085371200,3245.2053000000001],[1085457600,3245.2053000000001],[1085544000,3245.2053000000001],[1085630400,3245.2053000000001],[1085716800,3245.2053000000001],[1085803200,3245.2053000000001],[1085889600,3245.2053000000001],[1085976000,3245.2053000000001],[1086062400,3245.2053000000001],[1086148800,3245.2053000000001],[1086235200,3245.2053000000001],[1086321600,3245.2053000000001],[1086408000,3245.2053000000001],[1086494400,3245.2053000000001],[1086580800,3245.2053000000001],[1086667200,3245.2053000000001],[1086753600,3245.2053000000001],[1086840000,3245.2053000000001],[1086926400,3245.2053000000001],[1087012800,3245.2053000000001],[1087099200,3245.2053000000001],[1087185600,3245.2053000000001],[1087272000,3245.2053000000001],[1087358400,3245.2053000000001],[1087444800,3245.2053000000001],[1087531200,3245.2053000000001],[1087617600,3245.2053000000001],[1087704000,3245.2053000000001],[1087790400,3245.2053000000001],[1087876800,3245.2053000000001],[1087963200,3245.2053000000001],[1088049600,3245.2053000000001],[1088136000,3245.2053000000001],[1088222400,3245.2053000000001],[1088308800,3245.2053000000001],[1088395200,3245.2053000000001],[1088481600,3245.2053000000001],[1088568000,3245.2053000000001],[1088654400,3245.2053000000001],[1088740800,3245.2053000000001],[1088827200,3245.2053000000001],[1088913600,3245.2053000000001],[1089000000,3245.2053000000001],[1089086400,3245.2053000000001],[1089172800,3245.2053000000001],[1089259200,3245.2053000000001],[1089345600,3245.2053000000001],[1089432000,3245.2053000000001],[1089518400,3245.2053000000001],[1089604800,3245.2053000000001],[1089691200,3245.2053000000001],[1089777600,3245.2053000000001],[1089864000,3245.2053000000001],[1089950400,3245.2053000000001],[1090036800,3245.2053000000001],[1090123200,3245.2053000000001],[1090209600,3245.2053000000001],[1090296000,3245.2053000000001],[1090382400,3245.2053000000001],[1090468800,3245.2053000000001],[1090555200,3245.2053000000001],[1090641600,3245.2053000000001],[1090728000,3245.2053000000001],[1090814400,3245.2053000000001],[1090900800,3245.2053000000001],[1090987200,3245.2053000000001],[1091073600,3245.2053000000001],[1091160000,3245.2053000000001],[1091246400,3245.2053000000001],[1091332800,3245.2053000000001],[1091419200,3245.2053000000001],[1091505600,3245.2053000000001],[1091592000,3245.2053000000001],[1091678400,3245.2053000000001],[1091764800,3245.2053000000001],[1091851200,3245.2053000000001],[1091937600,3245.2053000000001],[1092024000,3245.2053000000001],[1092110400,3245.2053000000001],[1092196800,3245.2053000000001],[1092283200,3245.2053000000001],[1092369600,3245.2053000000001],[1092456000,3245.2053000000001],[1092542400,3245.2053000000001],[1092628800,3245.2053000000001],[1092715200,3245.2053000000001],[1092801600,3245.2053000000001],[1092888000,3245.2053000000001],[1092974400,3245.2053000000001],[1093060800,3245.2053000000001],[1093147200,3245.2053000000001],[1093233600,3245.2053000000001],[1093320000,3245.2053000000001],[1093406400,3245.2053000000001],[1093492800,3245.2053000000001],[1093579200,3245.2053000000001],[1093665600,3245.2053000000001],[1093752000,3245.2053000000001],[1093838400,3245.2053000000001],[1093924800,3245.2053000000001],[1094011200,3245.2053000000001],[1094097600,3245.2053000000001],[1094184000,3245.2053000000001],[1094270400,3245.2053000000001],[1094356800,3245.2053000000001],[1094443200,3245.2053000000001],[1094529600,3245.2053000000001],[1094616000,3245.2053000000001],[1094702400,3245.2053000000001],[1094788800,3245.2053000000001],[1094875200,3245.2053000000001],[1094961600,3245.2053000000001],[1095048000,3245.2053000000001],[1095134400,3245.2053000000001],[1095220800,3245.2053000000001],[1095307200,3245.2053000000001],[1095393600,3245.2053000000001],[1095480000,3245.2053000000001],[1095566400,3245.2053000000001],[1095652800,3245.2053000000001],[1095739200,3245.2053000000001],[1095825600,3245.2053000000001],[1095912000,3245.2053000000001],[1095998400,3245.2053000000001],[1096084800,3245.2053000000001],[1096171200,3245.2053000000001],[1096257600,3245.2053000000001],[1096344000,3245.2053000000001],[1096430400,3245.2053000000001],[1096516800,3245.2053000000001],[1096603200,3245.2053000000001],[1096689600,3245.2053000000001],[1096776000,3245.2053000000001],[1096862400,3245.2053000000001],[1096948800,3245.2053000000001],[1097035200,3245.2053000000001],[1097121600,3245.2053000000001],[1097208000,3245.2053000000001],[1097294400,3245.2053000000001],[1097380800,3245.2053000000001],[1097467200,3245.2053000000001],[1097553600,3245.2053000000001],[1097640000,3245.2053000000001],[1097726400,3245.2053000000001],[1097812800,3245.2053000000001],[1097899200,3245.2053000000001],[1097985600,3245.2053000000001],[1098072000,3245.2053000000001],[1098158400,3245.2053000000001],[1098244800,3245.2053000000001],[1098331200,3245.2053000000001],[1098417600,3245.2053000000001],[1098504000,3245.2053000000001],[1098590400,3245.2053000000001],[1098676800,3245.2053000000001],[1098763200,3245.2053000000001],[1098849600,3245.2053000000001],[1098936000,3245.2053000000001],[1099022400,3245.2053000000001],[1099108800,3245.2053000000001],[1099195200,3245.2053000000001],[1099285200,3245.2053000000001],[1099371600,3245.2053000000001],[1099458000,3245.2053000000001],[1099544400,3245.2053000000001],[1099630800,3245.2053000000001],[1099717200,3245.2053000000001],[1099803600,3245.2053000000001],[1099890000,3245.2053000000001],[1099976400,3245.2053000000001],[1100062800,3245.2053000000001],[1100149200,3245.2053000000001],[1100235600,3245.2053000000001],[1100322000,3245.2053000000001],[1100408400,3245.2053000000001],[1100494800,3245.2053000000001],[1100581200,3245.2053000000001],[1100667600,3245.2053000000001],[1100754000,3245.2053000000001],[1100840400,3245.2053000000001],[1100926800,3245.2053000000001],[1101013200,3245.2053000000001],[1101099600,3245.2053000000001],[1101186000,3245.2053000000001],[1101272400,3245.2053000000001],[1101358800,3245.2053000000001],[1101445200,3245.2053000000001],[1101531600,3245.2053000000001],[1101618000,3245.2053000000001],[1101704400,3245.2053000000001],[1101790800,3245.2053000000001],[1101877200,3245.2053000000001],[1101963600,3245.2053000000001],[1102050000,3245.2053000000001],[1102136400,3245.2053000000001],[1102222800,3245.2053000000001],[1102309200,3245.2053000000001],[1102395600,3245.2053000000001],[1102482000,3245.2053000000001],[1102568400,3245.2053000000001],[1102654800,3245.2053000000001],[1102741200,3245.2053000000001],[1102827600,3245.2053000000001],[1102914000,3245.2053000000001],[1103000400,3245.2053000000001],[1103086800,3245.2053000000001],[1103173200,3245.2053000000001],[1103259600,3245.2053000000001],[1103346000,3245.2053000000001],[1103432400,3245.2053000000001],[1103518800,3245.2053000000001],[1103605200,3245.2053000000001],[1103691600,3245.2053000000001],[1103778000,3245.2053000000001],[1103864400,3245.2053000000001],[1103950800,3245.2053000000001],[1104037200,3245.2053000000001],[1104123600,3245.2053000000001],[1104210000,3245.2053000000001],[1104296400,3245.2053000000001],[1104382800,3245.2053000000001],[1104469200,3245.2053000000001],[1104555600,3245.2053000000001],[1104642000,3245.2053000000001],[1104728400,3245.2053000000001],[1104814800,3245.2053000000001],[1104901200,3245.2053000000001],[1104987600,3245.2053000000001],[1105074000,3245.2053000000001],[1105160400,3245.2053000000001],[1105246800,3245.2053000000001],[1105333200,3245.2053000000001],[1105419600,3245.2053000000001],[1105506000,3245.2053000000001],[1105592400,3245.2053000000001],[1105678800,3245.2053000000001],[1105765200,3245.2053000000001],[1105851600,3245.2053000000001],[1105938000,3245.2053000000001],[1106024400,3245.2053000000001],[1106110800,3245.2053000000001],[1106197200,3245.2053000000001],[1106283600,3245.2053000000001],[1106370000,3245.2053000000001],[1106456400,3245.2053000000001],[1106542800,3245.2053000000001],[1106629200,3245.2053000000001],[1106715600,3245.2053000000001],[1106802000,3245.2053000000001],[1106888400,3245.2053000000001],[1106974800,3245.2053000000001],[1107061200,3245.2053000000001],[1107147600,3245.2053000000001],[1107234000,3245.2053000000001],[1107320400,3245.2053000000001],[1107406800,3245.2053000000001],[1107493200,3245.2053000000001],[1107579600,3245.2053000000001],[1107666000,3245.2053000000001],[1107752400,3245.2053000000001],[1107838800,3245.2053000000001],[1107925200,3245.2053000000001],[1108011600,3245.2053000000001],[1108098000,3245.2053000000001],[1108184400,3245.2053000000001],[1108270800,3245.2053000000001],[1108357200,3245.2053000000001],[1108443600,3245.2053000000001],[1108530000,3245.2053000000001],[1108616400,3245.2053000000001],[1108702800,3245.2053000000001],[1108789200,3245.2053000000001],[1108875600,3245.2053000000001],[1108962000,3245.2053000000001],[1109048400,3245.2053000000001],[1109134800,3245.2053000000001],[1109221200,3245.2053000000001],[1109307600,3245.2053000000001],[1109394000,3245.2053000000001],[1109480400,3245.2053000000001],[1109566800,3245.2053000000001],[1109653200,3245.2053000000001],[1109739600,3245.2053000000001],[1109826000,3245.2053000000001],[1109912400,3245.2053000000001],[1109998800,3245.2053000000001],[1110085200,3245.2053000000001],[1110171600,3245.2053000000001],[1110258000,3245.2053000000001],[1110344400,3245.2053000000001],[1110430800,3245.2053000000001],[1110517200,3245.2053000000001],[1110603600,3245.2053000000001],[1110690000,3245.2053000000001],[1110776400,3245.2053000000001],[1110862800,3245.2053000000001],[1110949200,3245.2053000000001],[1111035600,3245.2053000000001],[1111122000,3245.2053000000001],[1111208400,3245.2053000000001],[1111294800,3245.2053000000001],[1111381200,3245.2053000000001],[1111467600,3245.2053000000001],[1111554000,3245.2053000000001],[1111640400,3245.2053000000001],[1111726800,3245.2053000000001],[1111813200,3245.2053000000001],[1111899600,3245.2053000000001],[1111986000,3245.2053000000001],[1112072400,3245.2053000000001],[1112158800,3245.2053000000001],[1112245200,3245.2053000000001],[1112331600,3245.2053000000001],[1112418000,3245.2053000000001],[1112504400,3245.2053000000001],[1112587200,3245.2053000000001],[1112673600,3245.2053000000001],[1112760000,3245.2053000000001],[1112846400,3245.2053000000001],[1112932800,3245.2053000000001],[1113019200,3245.2053000000001],[1113105600,3245.2053000000001],[1113192000,3245.2053000000001],[1113278400,3245.2053000000001],[1113364800,3245.2053000000001],[1113451200,3245.2053000000001],[1113537600,3245.2053000000001],[1113624000,3245.2053000000001],[1113710400,3245.2053000000001],[1113796800,3245.2053000000001],[1113883200,3245.2053000000001],[1113969600,3245.2053000000001],[1114056000,3245.2053000000001],[1114142400,3245.2053000000001],[1114228800,3245.2053000000001],[1114315200,3245.2053000000001],[1114401600,3245.2053000000001],[1114488000,3245.2053000000001],[1114574400,3245.2053000000001],[1114660800,3245.2053000000001],[1114747200,3245.2053000000001],[1114833600,3245.2053000000001],[1114920000,3245.2053000000001],[1115006400,3245.2053000000001],[1115179200,4278.1036999999997],[1115265600,4278.1036999999997],[1115352000,4278.1036999999997],[1115438400,4278.1036999999997],[1115524800,4278.1036999999997],[1115611200,4278.1036999999997],[1115697600,4278.1036999999997],[1115784000,4278.1036999999997],[1115870400,4278.1036999999997],[1115956800,4278.1036999999997],[1116043200,4278.1036999999997],[1116129600,4278.1036999999997],[1116216000,4278.1036999999997],[1116302400,4278.1036999999997],[1116388800,4278.1036999999997],[1116475200,4278.1036999999997],[1116561600,4278.1036999999997],[1116648000,4278.1036999999997],[1116734400,4278.1036999999997],[1116820800,4278.1036999999997],[1116907200,4278.1036999999997],[1116993600,4278.1036999999997],[1117080000,4278.1036999999997],[1117166400,4278.1036999999997],[1117252800,4278.1036999999997],[1117339200,4278.1036999999997],[1117425600,4278.1036999999997],[1117512000,4278.1036999999997],[1117598400,4278.1036999999997],[1117684800,4278.1036999999997],[1117771200,4278.1036999999997],[1117857600,4278.1036999999997],[1117944000,4278.1036999999997],[1118030400,4278.1036999999997],[1118116800,4278.1036999999997],[1118203200,4278.1036999999997],[1118289600,4278.1036999999997],[1118376000,4278.1036999999997],[1118462400,4278.1036999999997],[1118548800,4278.1036999999997],[1118635200,4278.1036999999997],[1118721600,4278.1036999999997],[1118808000,4278.1036999999997],[1118894400,4278.1036999999997],[1118980800,4278.1036999999997],[1119067200,4278.1036999999997],[1119153600,4278.1036999999997],[1119240000,4278.1036999999997],[1119326400,4278.1036999999997],[1119412800,4278.1036999999997],[1119499200,4278.1036999999997],[1119585600,4278.1036999999997],[1119672000,4278.1036999999997],[1119758400,4278.1036999999997],[1119844800,4278.1036999999997],[1119931200,4278.1036999999997],[1120017600,4278.1036999999997],[1120104000,4278.1036999999997],[1120190400,4278.1036999999997],[1120276800,4278.1036999999997],[1120363200,4278.1036999999997],[1120449600,4278.1036999999997],[1120536000,4278.1036999999997],[1120622400,4278.1036999999997],[1120708800,4278.1036999999997],[1120795200,4278.1036999999997],[1120881600,4278.1036999999997],[1120968000,4278.1036999999997],[1121054400,4278.1036999999997],[1121140800,4278.1036999999997],[1121227200,4278.1036999999997],[1121313600,4278.1036999999997],[1121400000,4278.1036999999997],[1121486400,4278.1036999999997],[1121572800,4278.1036999999997],[1121659200,4278.1036999999997],[1121745600,4278.1036999999997],[1121832000,4278.1036999999997],[1121918400,4278.1036999999997],[1122004800,4278.1036999999997],[1122091200,4278.1036999999997],[1122177600,4278.1036999999997],[1122264000,4278.1036999999997],[1122350400,4278.1036999999997],[1122436800,4278.1036999999997],[1122523200,4278.1036999999997],[1122609600,4278.1036999999997],[1122696000,4278.1036999999997],[1122782400,4278.1036999999997],[1122868800,4278.1036999999997],[1122955200,4278.1036999999997],[1123041600,4278.1036999999997],[1123128000,4278.1036999999997],[1123214400,4278.1036999999997],[1123300800,4278.1036999999997],[1123387200,4278.1036999999997],[1123473600,4278.1036999999997],[1123560000,4278.1036999999997],[1123646400,4278.1036999999997],[1123732800,4278.1036999999997],[1123819200,4278.1036999999997],[1123905600,4278.1036999999997],[1123992000,4278.1036999999997],[1124078400,4278.1036999999997],[1124164800,4278.1036999999997],[1124251200,4278.1036999999997],[1124337600,4278.1036999999997],[1124424000,4278.1036999999997],[1124510400,4278.1036999999997],[1124596800,4278.1036999999997],[1124683200,4278.1036999999997],[1124769600,4278.1036999999997],[1124856000,4278.1036999999997],[1124942400,4278.1036999999997],[1125028800,4278.1036999999997],[1125115200,4278.1036999999997],[1125201600,4278.1036999999997],[1125288000,4278.1036999999997],[1125374400,4278.1036999999997],[1125460800,4278.1036999999997],[1125547200,4278.1036999999997],[1125633600,4278.1036999999997],[1125720000,4278.1036999999997],[1125806400,4278.1036999999997],[1125892800,4278.1036999999997],[1125979200,4278.1036999999997],[1126065600,4278.1036999999997],[1126152000,4278.1036999999997],[1126238400,4278.1036999999997],[1126324800,4278.1036999999997],[1126411200,4278.1036999999997],[1126497600,4278.1036999999997],[1126584000,4278.1036999999997],[1126670400,4278.1036999999997],[1126756800,4278.1036999999997],[1126843200,4278.1036999999997],[1126929600,4278.1036999999997],[1127016000,4278.1036999999997],[1127102400,4278.1036999999997],[1127188800,4278.1036999999997],[1127275200,4278.1036999999997],[1127361600,4278.1036999999997],[1127448000,4278.1036999999997],[1127534400,4278.1036999999997],[1127620800,4278.1036999999997],[1127707200,4278.1036999999997],[1127793600,4278.1036999999997],[1127880000,4278.1036999999997],[1127966400,4278.1036999999997],[1128052800,4278.1036999999997],[1128139200,4278.1036999999997],[1128225600,4278.1036999999997],[1128312000,4278.1036999999997],[1128398400,4278.1036999999997],[1128484800,4278.1036999999997],[1128571200,4278.1036999999997],[1128657600,4278.1036999999997],[1128744000,4278.1036999999997],[1128830400,4278.1036999999997],[1128916800,4278.1036999999997],[1129003200,4278.1036999999997],[1129089600,4278.1036999999997],[1129176000,4278.1036999999997],[1129262400,4278.1036999999997],[1129348800,4278.1036999999997],[1129435200,4278.1036999999997],[1129521600,4278.1036999999997],[1129608000,4278.1036999999997],[1129694400,4278.1036999999997],[1129780800,4278.1036999999997],[1129867200,4278.1036999999997],[1129953600,4278.1036999999997],[1130040000,4278.1036999999997],[1130126400,4278.1036999999997],[1130212800,4278.1036999999997],[1130299200,4278.1036999999997],[1130385600,4278.1036999999997],[1130472000,4278.1036999999997],[1130558400,4278.1036999999997],[1130644800,4278.1036999999997],[1130734800,4278.1036999999997],[1130821200,4278.1036999999997],[1130907600,4278.1036999999997],[1130994000,4278.1036999999997],[1131080400,4278.1036999999997],[1131166800,4278.1036999999997],[1131253200,4278.1036999999997],[1131339600,4278.1036999999997],[1131426000,4278.1036999999997],[1131512400,4278.1036999999997],[1131598800,4278.1036999999997],[1131685200,4278.1036999999997],[1131771600,4278.1036999999997],[1131858000,4278.1036999999997],[1131944400,4278.1036999999997],[1132030800,4278.1036999999997],[1132117200,4278.1036999999997],[1132203600,4278.1036999999997],[1132290000,4278.1036999999997],[1132376400,4278.1036999999997],[1132462800,4278.1036999999997],[1132549200,4278.1036999999997],[1132635600,4278.1036999999997],[1132722000,4278.1036999999997],[1132808400,4278.1036999999997],[1132894800,4278.1036999999997],[1132981200,4278.1036999999997],[1133067600,4278.1036999999997],[1133154000,4278.1036999999997],[1133240400,4278.1036999999997],[1133326800,4278.1036999999997],[1133413200,4278.1036999999997],[1133499600,4278.1036999999997],[1133586000,4278.1036999999997],[1133672400,4278.1036999999997],[1133758800,4278.1036999999997],[1133845200,4278.1036999999997],[1133931600,4278.1036999999997],[1134018000,4278.1036999999997],[1134104400,4278.1036999999997],[1134190800,4278.1036999999997],[1134277200,4278.1036999999997],[1134363600,4278.1036999999997],[1134450000,4278.1036999999997],[1134536400,4278.1036999999997],[1134622800,4278.1036999999997],[1134709200,4278.1036999999997],[1134795600,4278.1036999999997],[1134882000,4278.1036999999997],[1134968400,4278.1036999999997],[1135054800,4278.1036999999997],[1135141200,4278.1036999999997],[1135227600,4278.1036999999997],[1135314000,4278.1036999999997],[1135400400,4278.1036999999997],[1135486800,4278.1036999999997],[1135573200,4278.1036999999997],[1135659600,4278.1036999999997],[1135746000,4278.1036999999997],[1135832400,4278.1036999999997],[1135918800,4278.1036999999997],[1136005200,4278.1036999999997],[1136091600,4278.1036999999997],[1136178000,4278.1036999999997],[1136264400,4278.1036999999997],[1136350800,4278.1036999999997],[1136437200,4278.1036999999997],[1136523600,4278.1036999999997],[1136610000,4278.1036999999997],[1136696400,4278.1036999999997],[1136782800,4278.1036999999997],[1136869200,4278.1036999999997],[1136955600,4278.1036999999997],[1137042000,4278.1036999999997],[1137128400,4278.1036999999997],[1137214800,4278.1036999999997],[1137301200,4278.1036999999997],[1137387600,4278.1036999999997],[1137474000,4278.1036999999997],[1137560400,4278.1036999999997],[1137646800,4278.1036999999997],[1137733200,4278.1036999999997],[1137819600,4278.1036999999997],[1137906000,4278.1036999999997],[1137992400,4278.1036999999997],[1138078800,4278.1036999999997],[1138165200,4278.1036999999997],[1138251600,4278.1036999999997],[1138338000,4278.1036999999997],[1138424400,4278.1036999999997],[1138510800,4278.1036999999997],[1138597200,4278.1036999999997],[1138683600,4278.1036999999997],[1138770000,4278.1036999999997],[1138856400,4278.1036999999997],[1138942800,4278.1036999999997],[1139029200,4278.1036999999997],[1139115600,4278.1036999999997],[1139202000,4278.1036999999997],[1139288400,4278.1036999999997],[1139374800,4278.1036999999997],[1139461200,4278.1036999999997],[1139547600,4278.1036999999997],[1139634000,4278.1036999999997],[1139720400,4278.1036999999997],[1139806800,4278.1036999999997],[1139893200,4278.1036999999997],[1139979600,4278.1036999999997],[1140066000,4278.1036999999997],[1140152400,4278.1036999999997],[1140238800,4278.1036999999997],[1140325200,4278.1036999999997],[1140411600,4278.1036999999997],[1140498000,4278.1036999999997],[1140584400,4278.1036999999997],[1140670800,4278.1036999999997],[1140757200,4278.1036999999997],[1140843600,4278.1036999999997],[1140930000,4278.1036999999997],[1141016400,4278.1036999999997],[1141102800,4278.1036999999997],[1141189200,4278.1036999999997],[1141275600,4278.1036999999997],[1141362000,4278.1036999999997],[1141448400,4278.1036999999997],[1141534800,4278.1036999999997],[1141621200,4278.1036999999997],[1141707600,4278.1036999999997],[1141794000,4278.1036999999997],[1141880400,4278.1036999999997],[1141966800,4278.1036999999997],[1142053200,4278.1036999999997],[1142139600,4278.1036999999997],[1142226000,4278.1036999999997],[1142312400,4278.1036999999997],[1142398800,4278.1036999999997],[1142485200,4278.1036999999997],[1142571600,4278.1036999999997],[1142658000,4278.1036999999997],[1142744400,4278.1036999999997],[1142830800,4278.1036999999997],[1142917200,4278.1036999999997],[1143003600,4278.1036999999997],[1143090000,4278.1036999999997],[1143176400,4278.1036999999997],[1143262800,4278.1036999999997],[1143349200,4278.1036999999997],[1143435600,4278.1036999999997],[1143522000,4278.1036999999997],[1143608400,4278.1036999999997],[1143694800,4278.1036999999997],[1143781200,4278.1036999999997],[1143867600,4278.1036999999997],[1143954000,4278.1036999999997],[1144036800,4278.1036999999997],[1144123200,4278.1036999999997],[1144209600,4278.1036999999997],[1144296000,4278.1036999999997],[1144382400,4278.1036999999997],[1144468800,4278.1036999999997],[1144555200,4278.1036999999997],[1144641600,4278.1036999999997],[1144728000,4278.1036999999997],[1144814400,4278.1036999999997],[1144900800,4278.1036999999997],[1144987200,4278.1036999999997],[1145073600,4278.1036999999997],[1145160000,4278.1036999999997],[1145246400,4278.1036999999997],[1145332800,4278.1036999999997],[1145419200,4278.1036999999997],[1145505600,4278.1036999999997],[1145592000,4278.1036999999997]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7655.1216000000004],[1241582400,7655.1216000000004],[1241668800,7655.1216000000004],[1241755200,7655.1216000000004],[1241841600,7655.1216000000004],[1241928000,7655.1216000000004],[1242014400,7655.1216000000004],[1242100800,7655.1216000000004],[1242187200,7655.1216000000004],[1242273600,7655.1216000000004],[1242360000,7655.1216000000004],[1242446400,7655.1216000000004],[1242532800,7655.1216000000004],[1242619200,7655.1216000000004],[1242705600,7655.1216000000004],[1242792000,7655.1216000000004],[1242878400,7655.1216000000004],[1242964800,7655.1216000000004],[1243051200,7655.1216000000004],[1243137600,7655.1216000000004],[1243224000,7655.1216000000004],[1243310400,7655.1216000000004],[1243396800,7655.1216000000004],[1243483200,7655.1216000000004],[1243569600,7655.1216000000004],[1243656000,7655.1216000000004],[1243742400,7655.1216000000004],[1243828800,7655.1216000000004],[1243915200,7655.1216000000004],[1244001600,7655.1216000000004],[1244088000,7655.1216000000004],[1244174400,7655.1216000000004],[1244260800,7655.1216000000004],[1244347200,7655.1216000000004],[1244433600,7655.1216000000004],[1244520000,7655.1216000000004],[1244606400,7655.1216000000004],[1244692800,7655.1216000000004],[1244779200,7655.1216000000004],[1244865600,7655.1216000000004],[1244952000,7655.1216000000004],[1245038400,7655.1216000000004],[1245124800,7655.1216000000004],[1245211200,7655.1216000000004],[1245297600,7655.1216000000004],[1245384000,7655.1216000000004],[1245470400,7655.1216000000004],[1245556800,7655.1216000000004],[1245643200,7655.1216000000004],[1245729600,7655.1216000000004],[1245816000,7655.1216000000004],[1245902400,7655.1216000000004],[1245988800,7655.1216000000004],[1246075200,7655.1216000000004],[1246161600,7655.1216000000004],[1246248000,7655.1216000000004],[1246334400,7655.1216000000004],[1246420800,7655.1216000000004],[1246507200,7655.1216000000004],[1246593600,7655.1216000000004],[1246680000,7655.1216000000004],[1246766400,7655.1216000000004],[1246852800,7655.1216000000004],[1246939200,7655.1216000000004],[1247025600,7655.1216000000004],[1247112000,7655.1216000000004],[1247198400,7655.1216000000004],[1247284800,7655.1216000000004],[1247371200,7655.1216000000004],[1247457600,7655.1216000000004],[1247544000,7655.1216000000004],[1247630400,7655.1216000000004],[1247716800,7655.1216000000004],[1247803200,7655.1216000000004],[1247889600,7655.1216000000004],[1247976000,7655.1216000000004],[1248062400,7655.1216000000004],[1248148800,7655.1216000000004],[1248235200,7655.1216000000004],[1248321600,7655.1216000000004],[1248408000,7655.1216000000004],[1248494400,7655.1216000000004],[1248580800,7655.1216000000004],[1248667200,7655.1216000000004],[1248753600,7655.1216000000004],[1248840000,7655.1216000000004],[1248926400,7655.1216000000004],[1249012800,7655.1216000000004],[1249099200,7655.1216000000004],[1249185600,7655.1216000000004],[1249272000,7655.1216000000004],[1249358400,7655.1216000000004],[1249444800,7655.1216000000004],[1249531200,7655.1216000000004],[1249617600,7655.1216000000004],[1249704000,7655.1216000000004],[1249790400,7655.1216000000004],[1249876800,7655.1216000000004],[1249963200,7655.1216000000004],[1250049600,7655.1216000000004],[1250136000,7655.1216000000004],[1250222400,7655.1216000000004],[1250308800,7655.1216000000004],[1250395200,7655.1216000000004],[1250481600,7655.1216000000004],[1250568000,7655.1216000000004],[1250654400,7655.1216000000004],[1250740800,7655.1216000000004],[1250827200,7655.1216000000004],[1250913600,7655.1216000000004],[1251000000,7655.1216000000004],[1251086400,7655.1216000000004],[1251172800,7655.1216000000004],[1251259200,7655.1216000000004],[1251345600,7655.1216000000004],[1251432000,7655.1216000000004],[1251518400,7655.1216000000004],[1251604800,7655.1216000000004],[1251691200,7655.1216000000004],[1251777600,7655.1216000000004],[1251864000,7655.1216000000004],[1251950400,7655.1216000000004],[1252036800,7655.1216000000004],[1252123200,7655.1216000000004],[1252209600,7655.1216000000004],[1252296000,7655.1216000000004],[1252382400,7655.1216000000004],[1252468800,7655.1216000000004],[1252555200,7655.1216000000004],[1252641600,7655.1216000000004],[1252728000,7655.1216000000004],[1252814400,7655.1216000000004],[1252900800,7655.1216000000004],[1252987200,7655.1216000000004],[1253073600,7655.1216000000004],[1253160000,7655.1216000000004],[1253246400,7655.1216000000004],[1253332800,7655.1216000000004],[1253419200,7655.1216000000004],[1253505600,7655.1216000000004],[1253592000,7655.1216000000004],[1253678400,7655.1216000000004],[1253764800,7655.1216000000004],[1253851200,7655.1216000000004],[1253937600,7655.1216000000004],[1254024000,7655.1216000000004],[1254110400,7655.1216000000004],[1254196800,7655.1216000000004],[1254283200,7655.1216000000004],[1254369600,7655.1216000000004],[1254456000,7655.1216000000004],[1254542400,7655.1216000000004],[1254628800,7655.1216000000004],[1254715200,7655.1216000000004],[1254801600,7655.1216000000004],[1254888000,7655.1216000000004],[1254974400,7655.1216000000004],[1255060800,7655.1216000000004],[1255147200,7655.1216000000004],[1255233600,7655.1216000000004],[1255320000,7655.1216000000004],[1255406400,7655.1216000000004],[1255492800,7655.1216000000004],[1255579200,7655.1216000000004],[1255665600,7655.1216000000004],[1255752000,7655.1216000000004],[1255838400,7655.1216000000004],[1255924800,7655.1216000000004],[1256011200,7655.1216000000004],[1256097600,7655.1216000000004],[1256184000,7655.1216000000004],[1256270400,7655.1216000000004],[1256356800,7655.1216000000004],[1256443200,7655.1216000000004],[1256529600,7655.1216000000004],[1256616000,7655.1216000000004],[1256702400,7655.1216000000004],[1256788800,7655.1216000000004],[1256875200,7655.1216000000004],[1256961600,7655.1216000000004],[1257048000,7655.1216000000004],[1257138000,7655.1216000000004],[1257224400,7655.1216000000004],[1257310800,7655.1216000000004],[1257397200,7655.1216000000004],[1257483600,7655.1216000000004],[1257570000,7655.1216000000004],[1257656400,7655.1216000000004],[1257742800,7655.1216000000004],[1257829200,7655.1216000000004],[1257915600,7655.1216000000004],[1258002000,7655.1216000000004],[1258088400,7655.1216000000004],[1258174800,7655.1216000000004],[1258261200,7655.1216000000004],[1258347600,7655.1216000000004],[1258434000,7655.1216000000004],[1258520400,7655.1216000000004],[1258606800,7655.1216000000004],[1258693200,7655.1216000000004],[1258779600,7655.1216000000004],[1258866000,7655.1216000000004],[1258952400,7655.1216000000004],[1259038800,7655.1216000000004],[1259125200,7655.1216000000004],[1259211600,7655.1216000000004],[1259298000,7655.1216000000004],[1259384400,7655.1216000000004],[1259470800,7655.1216000000004],[1259557200,7655.1216000000004],[1259643600,7655.1216000000004],[1259730000,7655.1216000000004],[1259816400,7655.1216000000004],[1259902800,7655.1216000000004],[1259989200,7655.1216000000004],[1260075600,7655.1216000000004],[1260162000,7655.1216000000004],[1260248400,7655.1216000000004],[1260334800,7655.1216000000004],[1260421200,7655.1216000000004],[1260507600,7655.1216000000004],[1260594000,7655.1216000000004],[1260680400,7655.1216000000004],[1260766800,7655.1216000000004],[1260853200,7655.1216000000004],[1260939600,7655.1216000000004],[1261026000,7655.1216000000004],[1261112400,7655.1216000000004],[1261198800,7655.1216000000004],[1261285200,7655.1216000000004],[1261371600,7655.1216000000004],[1261458000,7655.1216000000004],[1261544400,7655.1216000000004],[1261630800,7655.1216000000004],[1261717200,7655.1216000000004],[1261803600,7655.1216000000004],[1261890000,7655.1216000000004],[1261976400,7655.1216000000004],[1262062800,7655.1216000000004],[1262149200,7655.1216000000004],[1262235600,7655.1216000000004],[1262322000,7655.1216000000004],[1262408400,7655.1216000000004],[1262494800,7655.1216000000004],[1262581200,7655.1216000000004],[1262667600,7655.1216000000004],[1262754000,7655.1216000000004],[1262840400,7655.1216000000004],[1262926800,7655.1216000000004],[1263013200,7655.1216000000004],[1263099600,7655.1216000000004],[1263186000,7655.1216000000004],[1263272400,7655.1216000000004],[1263358800,7655.1216000000004],[1263445200,7655.1216000000004],[1263531600,7655.1216000000004],[1263618000,7655.1216000000004],[1263704400,7655.1216000000004],[1263790800,7655.1216000000004],[1263877200,7655.1216000000004],[1263963600,7655.1216000000004],[1264050000,7655.1216000000004],[1264136400,7655.1216000000004],[1264222800,7655.1216000000004],[1264309200,7655.1216000000004],[1264395600,7655.1216000000004],[1264482000,7655.1216000000004],[1264568400,7655.1216000000004],[1264654800,7655.1216000000004],[1264741200,7655.1216000000004],[1264827600,7655.1216000000004],[1264914000,7655.1216000000004],[1265000400,7655.1216000000004],[1265086800,7655.1216000000004],[1265173200,7655.1216000000004],[1265259600,7655.1216000000004],[1265346000,7655.1216000000004],[1265432400,7655.1216000000004],[1265518800,7655.1216000000004],[1265605200,7655.1216000000004],[1265691600,7655.1216000000004],[1265778000,7655.1216000000004],[1265864400,7655.1216000000004],[1265950800,7655.1216000000004],[1266037200,7655.1216000000004],[1266123600,7655.1216000000004],[1266210000,7655.1216000000004],[1266296400,7655.1216000000004],[1266382800,7655.1216000000004],[1266469200,7655.1216000000004],[1266555600,7655.1216000000004],[1266642000,7655.1216000000004],[1266728400,7655.1216000000004],[1266814800,7655.1216000000004],[1266901200,7655.1216000000004],[1266987600,7655.1216000000004],[1267074000,7655.1216000000004],[1267160400,7655.1216000000004],[1267246800,7655.1216000000004],[1267333200,7655.1216000000004],[1267419600,7655.1216000000004],[1267506000,7655.1216000000004],[1267592400,7655.1216000000004],[1267678800,7655.1216000000004],[1267765200,7655.1216000000004],[1267851600,7655.1216000000004],[1267938000,7655.1216000000004],[1268024400,7655.1216000000004],[1268110800,7655.1216000000004],[1268197200,7655.1216000000004],[1268283600,7655.1216000000004],[1268370000,7655.1216000000004],[1268456400,7655.1216000000004],[1268542800,7655.1216000000004],[1268625600,7655.1216000000004],[1268712000,7655.1216000000004],[1268798400,7655.1216000000004],[1268884800,7655.1216000000004],[1268971200,7655.1216000000004],[1269057600,7655.1216000000004],[1269144000,7655.1216000000004],[1269230400,7655.1216000000004],[1269316800,7655.1216000000004],[1269403200,7655.1216000000004],[1269489600,7655.1216000000004],[1269576000,7655.1216000000004],[1269662400,7655.1216000000004],[1269748800,7655.1216000000004],[1269835200,7655.1216000000004],[1269921600,7655.1216000000004],[1270008000,7655.1216000000004],[1270094400,7655.1216000000004],[1270180800,7655.1216000000004],[1270267200,7655.1216000000004],[1270353600,7655.1216000000004],[1270440000,7655.1216000000004],[1270526400,7655.1216000000004],[1270612800,7655.1216000000004],[1270699200,7655.1216000000004],[1270785600,7655.1216000000004],[1270872000,7655.1216000000004],[1270958400,7655.1216000000004],[1271044800,7655.1216000000004],[1271131200,7655.1216000000004],[1271217600,7655.1216000000004],[1271304000,7655.1216000000004],[1271390400,7655.1216000000004],[1271476800,7655.1216000000004],[1271563200,7655.1216000000004],[1271649600,7655.1216000000004],[1271736000,7655.1216000000004],[1271822400,7655.1216000000004],[1271908800,7655.1216000000004],[1271995200,7655.1216000000004],[1272081600,7655.1216000000004],[1272168000,7655.1216000000004],[1272254400,7655.1216000000004],[1272340800,7655.1216000000004],[1272427200,7655.1216000000004],[1272513600,7655.1216000000004],[1272600000,7655.1216000000004],[1272686400,7655.1216000000004],[1272772800,7655.1216000000004],[1272859200,7655.1216000000004],[1273032000,8039.3546999999999],[1273118400,8039.3546999999999],[1273204800,8039.3546999999999],[1273291200,8039.3546999999999],[1273377600,8039.3546999999999],[1273464000,8039.3546999999999],[1273550400,8039.3546999999999],[1273636800,8039.3546999999999],[1273723200,8039.3546999999999],[1273809600,8039.3546999999999],[1273896000,8039.3546999999999],[1273982400,8039.3546999999999],[1274068800,8039.3546999999999],[1274155200,8039.3546999999999],[1274241600,8039.3546999999999],[1274328000,8039.3546999999999],[1274414400,8039.3546999999999],[1274500800,8039.3546999999999],[1274587200,8039.3546999999999],[1274673600,8039.3546999999999],[1274760000,8039.3546999999999],[1274846400,8039.3546999999999],[1274932800,8039.3546999999999],[1275019200,8039.3546999999999],[1275105600,8039.3546999999999],[1275192000,8039.3546999999999],[1275278400,8039.3546999999999],[1275364800,8039.3546999999999],[1275451200,8039.3546999999999],[1275537600,8039.3546999999999],[1275624000,8039.3546999999999],[1275710400,8039.3546999999999],[1275796800,8039.3546999999999],[1275883200,8039.3546999999999],[1275969600,8039.3546999999999],[1276056000,8039.3546999999999],[1276142400,8039.3546999999999],[1276228800,8039.3546999999999],[1276315200,8039.3546999999999],[1276401600,8039.3546999999999],[1276488000,8039.3546999999999],[1276574400,8039.3546999999999],[1276660800,8039.3546999999999],[1276747200,8039.3546999999999],[1276833600,8039.3546999999999],[1276920000,8039.3546999999999],[1277006400,8039.3546999999999],[1277092800,8039.3546999999999],[1277179200,8039.3546999999999],[1277265600,8039.3546999999999],[1277352000,8039.3546999999999],[1277438400,8039.3546999999999],[1277524800,8039.3546999999999],[1277611200,8039.3546999999999],[1277697600,8039.3546999999999],[1277784000,8039.3546999999999],[1277870400,8039.3546999999999],[1277956800,8039.3546999999999],[1278043200,8039.3546999999999],[1278129600,8039.3546999999999],[1278216000,8039.3546999999999],[1278302400,8039.3546999999999],[1278388800,8039.3546999999999],[1278475200,8039.3546999999999],[1278561600,8039.3546999999999],[1278648000,8039.3546999999999],[1278734400,8039.3546999999999],[1278820800,8039.3546999999999],[1278907200,8039.3546999999999],[1278993600,8039.3546999999999],[1279080000,8039.3546999999999],[1279166400,8039.3546999999999],[1279252800,8039.3546999999999],[1279339200,8039.3546999999999],[1279425600,8039.3546999999999],[1279512000,8039.3546999999999],[1279598400,8039.3546999999999],[1279684800,8039.3546999999999],[1279771200,8039.3546999999999],[1279857600,8039.3546999999999],[1279944000,8039.3546999999999],[1280030400,8039.3546999999999],[1280116800,8039.3546999999999],[1280203200,8039.3546999999999],[1280289600,8039.3546999999999],[1280376000,8039.3546999999999],[1280462400,8039.3546999999999],[1280548800,8039.3546999999999],[1280635200,8039.3546999999999],[1280721600,8039.3546999999999],[1280808000,8039.3546999999999],[1280894400,8039.3546999999999],[1280980800,8039.3546999999999],[1281067200,8039.3546999999999],[1281153600,8039.3546999999999],[1281240000,8039.3546999999999],[1281326400,8039.3546999999999],[1281412800,8039.3546999999999],[1281499200,8039.3546999999999],[1281585600,8039.3546999999999],[1281672000,8039.3546999999999],[1281758400,8039.3546999999999],[1281844800,8039.3546999999999],[1281931200,8039.3546999999999],[1282017600,8039.3546999999999],[1282104000,8039.3546999999999],[1282190400,8039.3546999999999],[1282276800,8039.3546999999999],[1282363200,8039.3546999999999],[1282449600,8039.3546999999999],[1282536000,8039.3546999999999],[1282622400,8039.3546999999999],[1282708800,8039.3546999999999],[1282795200,8039.3546999999999],[1282881600,8039.3546999999999],[1282968000,8039.3546999999999],[1283054400,8039.3546999999999],[1283140800,8039.3546999999999],[1283227200,8039.3546999999999],[1283313600,8039.3546999999999],[1283400000,8039.3546999999999],[1283486400,8039.3546999999999],[1283572800,8039.3546999999999],[1283659200,8039.3546999999999],[1283745600,8039.3546999999999],[1283832000,8039.3546999999999],[1283918400,8039.3546999999999],[1284004800,8039.3546999999999],[1284091200,8039.3546999999999],[1284177600,8039.3546999999999],[1284264000,8039.3546999999999],[1284350400,8039.3546999999999],[1284436800,8039.3546999999999],[1284523200,8039.3546999999999],[1284609600,8039.3546999999999],[1284696000,8039.3546999999999],[1284782400,8039.3546999999999],[1284868800,8039.3546999999999],[1284955200,8039.3546999999999],[1285041600,8039.3546999999999],[1285128000,8039.3546999999999],[1285214400,8039.3546999999999],[1285300800,8039.3546999999999],[1285387200,8039.3546999999999],[1285473600,8039.3546999999999],[1285560000,8039.3546999999999],[1285646400,8039.3546999999999],[1285732800,8039.3546999999999],[1285819200,8039.3546999999999],[1285905600,8039.3546999999999],[1285992000,8039.3546999999999],[1286078400,8039.3546999999999],[1286164800,8039.3546999999999],[1286251200,8039.3546999999999],[1286337600,8039.3546999999999],[1286424000,8039.3546999999999],[1286510400,8039.3546999999999],[1286596800,8039.3546999999999],[1286683200,8039.3546999999999],[1286769600,8039.3546999999999],[1286856000,8039.3546999999999],[1286942400,8039.3546999999999],[1287028800,8039.3546999999999],[1287115200,8039.3546999999999],[1287201600,8039.3546999999999],[1287288000,8039.3546999999999],[1287374400,8039.3546999999999],[1287460800,8039.3546999999999],[1287547200,8039.3546999999999],[1287633600,8039.3546999999999],[1287720000,8039.3546999999999],[1287806400,8039.3546999999999],[1287892800,8039.3546999999999],[1287979200,8039.3546999999999],[1288065600,8039.3546999999999],[1288152000,8039.3546999999999],[1288238400,8039.3546999999999],[1288324800,8039.3546999999999],[1288411200,8039.3546999999999],[1288497600,8039.3546999999999],[1288584000,8039.3546999999999],[1288670400,8039.3546999999999],[1288756800,8039.3546999999999],[1288843200,8039.3546999999999],[1288929600,8039.3546999999999],[1289016000,8039.3546999999999],[1289102400,8039.3546999999999],[1289192400,8039.3546999999999],[1289278800,8039.3546999999999],[1289365200,8039.3546999999999],[1289451600,8039.3546999999999],[1289538000,8039.3546999999999],[1289624400,8039.3546999999999],[1289710800,8039.3546999999999],[1289797200,8039.3546999999999],[1289883600,8039.3546999999999],[1289970000,8039.3546999999999],[1290056400,8039.3546999999999],[1290142800,8039.3546999999999],[1290229200,8039.3546999999999],[1290315600,8039.3546999999999],[1290402000,8039.3546999999999],[1290488400,8039.3546999999999],[1290574800,8039.3546999999999],[1290661200,8039.3546999999999],[1290747600,8039.3546999999999],[1290834000,8039.3546999999999],[1290920400,8039.3546999999999],[1291006800,8039.3546999999999],[1291093200,8039.3546999999999],[1291179600,8039.3546999999999],[1291266000,8039.3546999999999],[1291352400,8039.3546999999999],[1291438800,8039.3546999999999],[1291525200,8039.3546999999999],[1291611600,8039.3546999999999],[1291698000,8039.3546999999999],[1291784400,8039.3546999999999],[1291870800,8039.3546999999999],[1291957200,8039.3546999999999],[1292043600,8039.3546999999999],[1292130000,8039.3546999999999],[1292216400,8039.3546999999999],[1292302800,8039.3546999999999],[1292389200,8039.3546999999999],[1292475600,8039.3546999999999],[1292562000,8039.3546999999999],[1292648400,8039.3546999999999],[1292734800,8039.3546999999999],[1292821200,8039.3546999999999],[1292907600,8039.3546999999999],[1292994000,8039.3546999999999],[1293080400,8039.3546999999999],[1293166800,8039.3546999999999],[1293253200,8039.3546999999999],[1293339600,8039.3546999999999],[1293426000,8039.3546999999999],[1293512400,8039.3546999999999],[1293598800,8039.3546999999999],[1293685200,8039.3546999999999],[1293771600,8039.3546999999999],[1293858000,8039.3546999999999],[1293944400,8039.3546999999999],[1294030800,8039.3546999999999],[1294117200,8039.3546999999999],[1294203600,8039.3546999999999],[1294290000,8039.3546999999999],[1294376400,8039.3546999999999],[1294462800,8039.3546999999999],[1294549200,8039.3546999999999],[1294635600,8039.3546999999999],[1294722000,8039.3546999999999],[1294808400,8039.3546999999999],[1294894800,8039.3546999999999],[1294981200,8039.3546999999999],[1295067600,8039.3546999999999],[1295154000,8039.3546999999999],[1295240400,8039.3546999999999],[1295326800,8039.3546999999999],[1295413200,8039.3546999999999],[1295499600,8039.3546999999999],[1295586000,8039.3546999999999],[1295672400,8039.3546999999999],[1295758800,8039.3546999999999],[1295845200,8039.3546999999999],[1295931600,8039.3546999999999],[1296018000,8039.3546999999999],[1296104400,8039.3546999999999],[1296190800,8039.3546999999999],[1296277200,8039.3546999999999],[1296363600,8039.3546999999999],[1296450000,8039.3546999999999],[1296536400,8039.3546999999999],[1296622800,8039.3546999999999],[1296709200,8039.3546999999999],[1296795600,8039.3546999999999],[1296882000,8039.3546999999999],[1296968400,8039.3546999999999],[1297054800,8039.3546999999999],[1297141200,8039.3546999999999],[1297227600,8039.3546999999999],[1297314000,8039.3546999999999],[1297400400,8039.3546999999999],[1297486800,8039.3546999999999],[1297573200,8039.3546999999999],[1297659600,8039.3546999999999],[1297746000,8039.3546999999999],[1297832400,8039.3546999999999],[1297918800,8039.3546999999999],[1298005200,8039.3546999999999],[1298091600,8039.3546999999999],[1298178000,8039.3546999999999],[1298264400,8039.3546999999999],[1298350800,8039.3546999999999],[1298437200,8039.3546999999999],[1298523600,8039.3546999999999],[1298610000,8039.3546999999999],[1298696400,8039.3546999999999],[1298782800,8039.3546999999999],[1298869200,8039.3546999999999],[1298955600,8039.3546999999999],[1299042000,8039.3546999999999],[1299128400,8039.3546999999999],[1299214800,8039.3546999999999],[1299301200,8039.3546999999999],[1299387600,8039.3546999999999],[1299474000,8039.3546999999999],[1299560400,8039.3546999999999],[1299646800,8039.3546999999999],[1299733200,8039.3546999999999],[1299819600,8039.3546999999999],[1299906000,8039.3546999999999],[1299992400,8039.3546999999999],[1300075200,8039.3546999999999],[1300161600,8039.3546999999999],[1300248000,8039.3546999999999],[1300334400,8039.3546999999999],[1300420800,8039.3546999999999],[1300507200,8039.3546999999999],[1300593600,8039.3546999999999],[1300680000,8039.3546999999999],[1300766400,8039.3546999999999],[1300852800,8039.3546999999999],[1300939200,8039.3546999999999],[1301025600,8039.3546999999999],[1301112000,8039.3546999999999],[1301198400,8039.3546999999999],[1301284800,8039.3546999999999],[1301371200,8039.3546999999999],[1301457600,8039.3546999999999],[1301544000,8039.3546999999999],[1301630400,8039.3546999999999],[1301716800,8039.3546999999999],[1301803200,8039.3546999999999],[1301889600,8039.3546999999999],[1301976000,8039.3546999999999],[1302062400,8039.3546999999999],[1302148800,8039.3546999999999],[1302235200,8039.3546999999999],[1302321600,8039.3546999999999],[1302408000,8039.3546999999999],[1302494400,8039.3546999999999],[1302580800,8039.3546999999999],[1302667200,8039.3546999999999],[1302753600,8039.3546999999999],[1302840000,8039.3546999999999],[1302926400,8039.3546999999999],[1303012800,8039.3546999999999],[1303099200,8039.3546999999999],[1303185600,8039.3546999999999],[1303272000,8039.3546999999999],[1303358400,8039.3546999999999],[1303444800,8039.3546999999999],[1303531200,8039.3546999999999],[1303617600,8039.3546999999999],[1303704000,8039.3546999999999],[1303790400,8039.3546999999999],[1303876800,8039.3546999999999],[1303963200,8039.3546999999999],[1304049600,8039.3546999999999],[1304395200,10374.312599999999],[1620100800,24441.582600000002]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8625.7011000000002],[1273118400,8625.7011000000002],[1273204800,8625.7011000000002],[1273291200,8625.7011000000002],[1273377600,8625.7011000000002],[1273464000,8625.7011000000002],[1273550400,8625.7011000000002],[1273636800,8625.7011000000002],[1273723200,8625.7011000000002],[1273809600,8625.7011000000002],[1273896000,8625.7011000000002],[1273982400,8625.7011000000002],[1274068800,8625.7011000000002],[1274155200,8625.7011000000002],[1274241600,8625.7011000000002],[1274328000,8625.7011000000002],[1274414400,8625.7011000000002],[1274500800,8625.7011000000002],[1274587200,8625.7011000000002],[1274673600,8625.7011000000002],[1274760000,8625.7011000000002],[1274846400,8625.7011000000002],[1274932800,8625.7011000000002],[1275019200,8625.7011000000002],[1275105600,8625.7011000000002],[1275192000,8625.7011000000002],[1275278400,8625.7011000000002],[1275364800,8625.7011000000002],[1275451200,8625.7011000000002],[1275537600,8625.7011000000002],[1275624000,8625.7011000000002],[1275710400,8625.7011000000002],[1275796800,8625.7011000000002],[1275883200,8625.7011000000002],[1275969600,8625.7011000000002],[1276056000,8625.7011000000002],[1276142400,8625.7011000000002],[1276228800,8625.7011000000002],[1276315200,8625.7011000000002],[1276401600,8625.7011000000002],[1276488000,8625.7011000000002],[1276574400,8625.7011000000002],[1276660800,8625.7011000000002],[1276747200,8625.7011000000002],[1276833600,8625.7011000000002],[1276920000,8625.7011000000002],[1277006400,8625.7011000000002],[1277092800,8625.7011000000002],[1277179200,8625.7011000000002],[1277265600,8625.7011000000002],[1277352000,8625.7011000000002],[1277438400,8625.7011000000002],[1277524800,8625.7011000000002],[1277611200,8625.7011000000002],[1277697600,8625.7011000000002],[1277784000,8625.7011000000002],[1277870400,8625.7011000000002],[1277956800,8625.7011000000002],[1278043200,8625.7011000000002],[1278129600,8625.7011000000002],[1278216000,8625.7011000000002],[1278302400,8625.7011000000002],[1278388800,8625.7011000000002],[1278475200,8625.7011000000002],[1278561600,8625.7011000000002],[1278648000,8625.7011000000002],[1278734400,8625.7011000000002],[1278820800,8625.7011000000002],[1278907200,8625.7011000000002],[1278993600,8625.7011000000002],[1279080000,8625.7011000000002],[1279166400,8625.7011000000002],[1279252800,8625.7011000000002],[1279339200,8625.7011000000002],[1279425600,8625.7011000000002],[1279512000,8625.7011000000002],[1279598400,8625.7011000000002],[1279684800,8625.7011000000002],[1279771200,8625.7011000000002],[1279857600,8625.7011000000002],[1279944000,8625.7011000000002],[1280030400,8625.7011000000002],[1280116800,8625.7011000000002],[1280203200,8625.7011000000002],[1280289600,8625.7011000000002],[1280376000,8625.7011000000002],[1280462400,8625.7011000000002],[1280548800,8625.7011000000002],[1280635200,8625.7011000000002],[1280721600,8625.7011000000002],[1280808000,8625.7011000000002],[1280894400,8625.7011000000002],[1280980800,8625.7011000000002],[1281067200,8625.7011000000002],[1281153600,8625.7011000000002],[1281240000,8625.7011000000002],[1281326400,8625.7011000000002],[1281412800,8625.7011000000002],[1281499200,8625.7011000000002],[1281585600,8625.7011000000002],[1281672000,8625.7011000000002],[1281758400,8625.7011000000002],[1281844800,8625.7011000000002],[1281931200,8625.7011000000002],[1282017600,8625.7011000000002],[1282104000,8625.7011000000002],[1282190400,8625.7011000000002],[1282276800,8625.7011000000002],[1282363200,8625.7011000000002],[1282449600,8625.7011000000002],[1282536000,8625.7011000000002],[1282622400,8625.7011000000002],[1282708800,8625.7011000000002],[1282795200,8625.7011000000002],[1282881600,8625.7011000000002],[1282968000,8625.7011000000002],[1283054400,8625.7011000000002],[1283140800,8625.7011000000002],[1283227200,8625.7011000000002],[1283313600,8625.7011000000002],[1283400000,8625.7011000000002],[1283486400,8625.7011000000002],[1283572800,8625.7011000000002],[1283659200,8625.7011000000002],[1283745600,8625.7011000000002],[1283832000,8625.7011000000002],[1283918400,8625.7011000000002],[1284004800,8625.7011000000002],[1284091200,8625.7011000000002],[1284177600,8625.7011000000002],[1284264000,8625.7011000000002],[1284350400,8625.7011000000002],[1284436800,8625.7011000000002],[1284523200,8625.7011000000002],[1284609600,8625.7011000000002],[1284696000,8625.7011000000002],[1284782400,8625.7011000000002],[1284868800,8625.7011000000002],[1284955200,8625.7011000000002],[1285041600,8625.7011000000002],[1285128000,8625.7011000000002],[1285214400,8625.7011000000002],[1285300800,8625.7011000000002],[1285387200,8625.7011000000002],[1285473600,8625.7011000000002],[1285560000,8625.7011000000002],[1285646400,8625.7011000000002],[1285732800,8625.7011000000002],[1285819200,8625.7011000000002],[1285905600,8625.7011000000002],[1285992000,8625.7011000000002],[1286078400,8625.7011000000002],[1286164800,8625.7011000000002],[1286251200,8625.7011000000002],[1286337600,8625.7011000000002],[1286424000,8625.7011000000002],[1286510400,8625.7011000000002],[1286596800,8625.7011000000002],[1286683200,8625.7011000000002],[1286769600,8625.7011000000002],[1286856000,8625.7011000000002],[1286942400,8625.7011000000002],[1287028800,8625.7011000000002],[1287115200,8625.7011000000002],[1287201600,8625.7011000000002],[1287288000,8625.7011000000002],[1287374400,8625.7011000000002],[1287460800,8625.7011000000002],[1287547200,8625.7011000000002],[1287633600,8625.7011000000002],[1287720000,8625.7011000000002],[1287806400,8625.7011000000002],[1287892800,8625.7011000000002],[1287979200,8625.7011000000002],[1288065600,8625.7011000000002],[1288152000,8625.7011000000002],[1288238400,8625.7011000000002],[1288324800,8625.7011000000002],[1288411200,8625.7011000000002],[1288497600,8625.7011000000002],[1288584000,8625.7011000000002],[1288670400,8625.7011000000002],[1288756800,8625.7011000000002],[1288843200,8625.7011000000002],[1288929600,8625.7011000000002],[1289016000,8625.7011000000002],[1289102400,8625.7011000000002],[1289192400,8625.7011000000002],[1289278800,8625.7011000000002],[1289365200,8625.7011000000002],[1289451600,8625.7011000000002],[1289538000,8625.7011000000002],[1289624400,8625.7011000000002],[1289710800,8625.7011000000002],[1289797200,8625.7011000000002],[1289883600,8625.7011000000002],[1289970000,8625.7011000000002],[1290056400,8625.7011000000002],[1290142800,8625.7011000000002],[1290229200,8625.7011000000002],[1290315600,8625.7011000000002],[1290402000,8625.7011000000002],[1290488400,8625.7011000000002],[1290574800,8625.7011000000002],[1290661200,8625.7011000000002],[1290747600,8625.7011000000002],[1290834000,8625.7011000000002],[1290920400,8625.7011000000002],[1291006800,8625.7011000000002],[1291093200,8625.7011000000002],[1291179600,8625.7011000000002],[1291266000,8625.7011000000002],[1291352400,8625.7011000000002],[1291438800,8625.7011000000002],[1291525200,8625.7011000000002],[1291611600,8625.7011000000002],[1291698000,8625.7011000000002],[1291784400,8625.7011000000002],[1291870800,8625.7011000000002],[1291957200,8625.7011000000002],[1292043600,8625.7011000000002],[1292130000,8625.7011000000002],[1292216400,8625.7011000000002],[1292302800,8625.7011000000002],[1292389200,8625.7011000000002],[1292475600,8625.7011000000002],[1292562000,8625.7011000000002],[1292648400,8625.7011000000002],[1292734800,8625.7011000000002],[1292821200,8625.7011000000002],[1292907600,8625.7011000000002],[1292994000,8625.7011000000002],[1293080400,8625.7011000000002],[1293166800,8625.7011000000002],[1293253200,8625.7011000000002],[1293339600,8625.7011000000002],[1293426000,8625.7011000000002],[1293512400,8625.7011000000002],[1293598800,8625.7011000000002],[1293685200,8625.7011000000002],[1293771600,8625.7011000000002],[1293858000,8625.7011000000002],[1293944400,8625.7011000000002],[1294030800,8625.7011000000002],[1294117200,8625.7011000000002],[1294203600,8625.7011000000002],[1294290000,8625.7011000000002],[1294376400,8625.7011000000002],[1294462800,8625.7011000000002],[1294549200,8625.7011000000002],[1294635600,8625.7011000000002],[1294722000,8625.7011000000002],[1294808400,8625.7011000000002],[1294894800,8625.7011000000002],[1294981200,8625.7011000000002],[1295067600,8625.7011000000002],[1295154000,8625.7011000000002],[1295240400,8625.7011000000002],[1295326800,8625.7011000000002],[1295413200,8625.7011000000002],[1295499600,8625.7011000000002],[1295586000,8625.7011000000002],[1295672400,8625.7011000000002],[1295758800,8625.7011000000002],[1295845200,8625.7011000000002],[1295931600,8625.7011000000002],[1296018000,8625.7011000000002],[1296104400,8625.7011000000002],[1296190800,8625.7011000000002],[1296277200,8625.7011000000002],[1296363600,8625.7011000000002],[1296450000,8625.7011000000002],[1296536400,8625.7011000000002],[1296622800,8625.7011000000002],[1296709200,8625.7011000000002],[1296795600,8625.7011000000002],[1296882000,8625.7011000000002],[1296968400,8625.7011000000002],[1297054800,8625.7011000000002],[1297141200,8625.7011000000002],[1297227600,8625.7011000000002],[1297314000,8625.7011000000002],[1297400400,8625.7011000000002],[1297486800,8625.7011000000002],[1297573200,8625.7011000000002],[1297659600,8625.7011000000002],[1297746000,8625.7011000000002],[1297832400,8625.7011000000002],[1297918800,8625.7011000000002],[1298005200,8625.7011000000002],[1298091600,8625.7011000000002],[1298178000,8625.7011000000002],[1298264400,8625.7011000000002],[1298350800,8625.7011000000002],[1298437200,8625.7011000000002],[1298523600,8625.7011000000002],[1298610000,8625.7011000000002],[1298696400,8625.7011000000002],[1298782800,8625.7011000000002],[1298869200,8625.7011000000002],[1298955600,8625.7011000000002],[1299042000,8625.7011000000002],[1299128400,8625.7011000000002],[1299214800,8625.7011000000002],[1299301200,8625.7011000000002],[1299387600,8625.7011000000002],[1299474000,8625.7011000000002],[1299560400,8625.7011000000002],[1299646800,8625.7011000000002],[1299733200,8625.7011000000002],[1299819600,8625.7011000000002],[1299906000,8625.7011000000002],[1299992400,8625.7011000000002],[1300075200,8625.7011000000002],[1300161600,8625.7011000000002],[1300248000,8625.7011000000002],[1300334400,8625.7011000000002],[1300420800,8625.7011000000002],[1300507200,8625.7011000000002],[1300593600,8625.7011000000002],[1300680000,8625.7011000000002],[1300766400,8625.7011000000002],[1300852800,8625.7011000000002],[1300939200,8625.7011000000002],[1301025600,8625.7011000000002],[1301112000,8625.7011000000002],[1301198400,8625.7011000000002],[1301284800,8625.7011000000002],[1301371200,8625.7011000000002],[1301457600,8625.7011000000002],[1301544000,8625.7011000000002],[1301630400,8625.7011000000002],[1301716800,8625.7011000000002],[1301803200,8625.7011000000002],[1301889600,8625.7011000000002],[1301976000,8625.7011000000002],[1302062400,8625.7011000000002],[1302148800,8625.7011000000002],[1302235200,8625.7011000000002],[1302321600,8625.7011000000002],[1302408000,8625.7011000000002],[1302494400,8625.7011000000002],[1302580800,8625.7011000000002],[1302667200,8625.7011000000002],[1302753600,8625.7011000000002],[1302840000,8625.7011000000002],[1302926400,8625.7011000000002],[1303012800,8625.7011000000002],[1303099200,8625.7011000000002],[1303185600,8625.7011000000002],[1303272000,8625.7011000000002],[1303358400,8625.7011000000002],[1303444800,8625.7011000000002],[1303531200,8625.7011000000002],[1303617600,8625.7011000000002],[1303704000,8625.7011000000002],[1303790400,8625.7011000000002],[1303876800,8625.7011000000002],[1303963200,8625.7011000000002],[1304049600,8625.7011000000002],[1304136000,8625.7011000000002],[1304222400,8625.7011000000002],[1304308800,8625.7011000000002],[1304481600,8746.3621000000003],[1304568000,8746.3621000000003],[1304654400,8746.3621000000003],[1304740800,8746.3621000000003],[1304827200,8746.3621000000003],[1304913600,8746.3621000000003],[1305000000,8746.3621000000003],[1305086400,8746.3621000000003],[1305172800,8746.3621000000003],[1305259200,8746.3621000000003],[1305345600,8746.3621000000003],[1305432000,8746.3621000000003],[1305518400,8746.3621000000003],[1305604800,8746.3621000000003],[1305691200,8746.3621000000003],[1305777600,8746.3621000000003],[1305864000,8746.3621000000003],[1305950400,8746.3621000000003],[1306036800,8746.3621000000003],[1306123200,8746.3621000000003],[1306209600,8746.3621000000003],[1306296000,8746.3621000000003],[1306382400,8746.3621000000003],[1306468800,8746.3621000000003],[1306555200,8746.3621000000003],[1306641600,8746.3621000000003],[1306728000,8746.3621000000003],[1306814400,8746.3621000000003],[1306900800,8746.3621000000003],[1306987200,8746.3621000000003],[1307073600,8746.3621000000003],[1307160000,8746.3621000000003],[1307246400,8746.3621000000003],[1307332800,8746.3621000000003],[1307419200,8746.3621000000003],[1307505600,8746.3621000000003],[1307592000,8746.3621000000003],[1307678400,8746.3621000000003],[1307764800,8746.3621000000003],[1307851200,8746.3621000000003],[1307937600,8746.3621000000003],[1308024000,8746.3621000000003],[1308110400,8746.3621000000003],[1308196800,8746.3621000000003],[1308283200,8746.3621000000003],[1308369600,8746.3621000000003],[1308456000,8746.3621000000003],[1308542400,8746.3621000000003],[1308628800,8746.3621000000003],[1308715200,8746.3621000000003],[1308801600,8746.3621000000003],[1308888000,8746.3621000000003],[1308974400,8746.3621000000003],[1309060800,8746.3621000000003],[1309147200,8746.3621000000003],[1309233600,8746.3621000000003],[1309320000,8746.3621000000003],[1309406400,8746.3621000000003],[1309492800,8746.3621000000003],[1309579200,8746.3621000000003],[1309665600,8746.3621000000003],[1309752000,8746.3621000000003],[1309838400,8746.3621000000003],[1309924800,8746.3621000000003],[1310011200,8746.3621000000003],[1310097600,8746.3621000000003],[1310184000,8746.3621000000003],[1310270400,8746.3621000000003],[1310356800,8746.3621000000003],[1310443200,8746.3621000000003],[1310529600,8746.3621000000003],[1310616000,8746.3621000000003],[1310702400,8746.3621000000003],[1310788800,8746.3621000000003],[1310875200,8746.3621000000003],[1310961600,8746.3621000000003],[1311048000,8746.3621000000003],[1311134400,8746.3621000000003],[1311220800,8746.3621000000003],[1311307200,8746.3621000000003],[1311393600,8746.3621000000003],[1311480000,8746.3621000000003],[1311566400,8746.3621000000003],[1311652800,8746.3621000000003],[1311739200,8746.3621000000003],[1311825600,8746.3621000000003],[1311912000,8746.3621000000003],[1311998400,8746.3621000000003],[1312084800,8746.3621000000003],[1312171200,8746.3621000000003],[1312257600,8746.3621000000003],[1312344000,8746.3621000000003],[1312430400,8746.3621000000003],[1312516800,8746.3621000000003],[1312603200,8746.3621000000003],[1312689600,8746.3621000000003],[1312776000,8746.3621000000003],[1312862400,8746.3621000000003],[1312948800,8746.3621000000003],[1313035200,8746.3621000000003],[1313121600,8746.3621000000003],[1313208000,8746.3621000000003],[1313294400,8746.3621000000003],[1313380800,8746.3621000000003],[1313467200,8746.3621000000003],[1313553600,8746.3621000000003],[1313640000,8746.3621000000003],[1313726400,8746.3621000000003],[1313812800,8746.3621000000003],[1313899200,8746.3621000000003],[1313985600,8746.3621000000003],[1314072000,8746.3621000000003],[1314158400,8746.3621000000003],[1314244800,8746.3621000000003],[1314331200,8746.3621000000003],[1314417600,8746.3621000000003],[1314504000,8746.3621000000003],[1314590400,8746.3621000000003],[1314676800,8746.3621000000003],[1314763200,8746.3621000000003],[1314849600,8746.3621000000003],[1314936000,8746.3621000000003],[1315022400,8746.3621000000003],[1315108800,8746.3621000000003],[1315195200,8746.3621000000003],[1315281600,8746.3621000000003],[1315368000,8746.3621000000003],[1315454400,8746.3621000000003],[1315540800,8746.3621000000003],[1315627200,8746.3621000000003],[1315713600,8746.3621000000003],[1315800000,8746.3621000000003],[1315886400,8746.3621000000003],[1315972800,8746.3621000000003],[1316059200,8746.3621000000003],[1316145600,8746.3621000000003],[1316232000,8746.3621000000003],[1316318400,8746.3621000000003],[1316404800,8746.3621000000003],[1316491200,8746.3621000000003],[1316577600,8746.3621000000003],[1316664000,8746.3621000000003],[1316750400,8746.3621000000003],[1316836800,8746.3621000000003],[1316923200,8746.3621000000003],[1317009600,8746.3621000000003],[1317096000,8746.3621000000003],[1317182400,8746.3621000000003],[1317268800,8746.3621000000003],[1317355200,8746.3621000000003],[1317441600,8746.3621000000003],[1317528000,8746.3621000000003],[1317614400,8746.3621000000003],[1317700800,8746.3621000000003],[1317787200,8746.3621000000003],[1317873600,8746.3621000000003],[1317960000,8746.3621000000003],[1318046400,8746.3621000000003],[1318132800,8746.3621000000003],[1318219200,8746.3621000000003],[1318305600,8746.3621000000003],[1318392000,8746.3621000000003],[1318478400,8746.3621000000003],[1318564800,8746.3621000000003],[1318651200,8746.3621000000003],[1318737600,8746.3621000000003],[1318824000,8746.3621000000003],[1318910400,8746.3621000000003],[1318996800,8746.3621000000003],[1319083200,8746.3621000000003],[1319169600,8746.3621000000003],[1319256000,8746.3621000000003],[1319342400,8746.3621000000003],[1319428800,8746.3621000000003],[1319515200,8746.3621000000003],[1319601600,8746.3621000000003],[1319688000,8746.3621000000003],[1319774400,8746.3621000000003],[1319860800,8746.3621000000003],[1319947200,8746.3621000000003],[1320033600,8746.3621000000003],[1320120000,8746.3621000000003],[1320206400,8746.3621000000003],[1320292800,8746.3621000000003],[1320379200,8746.3621000000003],[1320465600,8746.3621000000003],[1320552000,8746.3621000000003],[1320642000,8746.3621000000003],[1320728400,8746.3621000000003],[1320814800,8746.3621000000003],[1320901200,8746.3621000000003],[1320987600,8746.3621000000003],[1321074000,8746.3621000000003],[1321160400,8746.3621000000003],[1321246800,8746.3621000000003],[1321333200,8746.3621000000003],[1321419600,8746.3621000000003],[1321506000,8746.3621000000003],[1321592400,8746.3621000000003],[1321678800,8746.3621000000003],[1321765200,8746.3621000000003],[1321851600,8746.3621000000003],[1321938000,8746.3621000000003],[1322024400,8746.3621000000003],[1322110800,8746.3621000000003],[1322197200,8746.3621000000003],[1322283600,8746.3621000000003],[1322370000,8746.3621000000003],[1322456400,8746.3621000000003],[1322542800,8746.3621000000003],[1322629200,8746.3621000000003],[1322715600,8746.3621000000003],[1322802000,8746.3621000000003],[1322888400,8746.3621000000003],[1322974800,8746.3621000000003],[1323061200,8746.3621000000003],[1323147600,8746.3621000000003],[1323234000,8746.3621000000003],[1323320400,8746.3621000000003],[1323406800,8746.3621000000003],[1323493200,8746.3621000000003],[1323579600,8746.3621000000003],[1323666000,8746.3621000000003],[1323752400,8746.3621000000003],[1323838800,8746.3621000000003],[1323925200,8746.3621000000003],[1324011600,8746.3621000000003],[1324098000,8746.3621000000003],[1324184400,8746.3621000000003],[1324270800,8746.3621000000003],[1324357200,8746.3621000000003],[1324443600,8746.3621000000003],[1324530000,8746.3621000000003],[1324616400,8746.3621000000003],[1324702800,8746.3621000000003],[1324789200,8746.3621000000003],[1324875600,8746.3621000000003],[1324962000,8746.3621000000003],[1325048400,8746.3621000000003],[1325134800,8746.3621000000003],[1325221200,8746.3621000000003],[1325307600,8746.3621000000003],[1325394000,8746.3621000000003],[1325480400,8746.3621000000003],[1325566800,8746.3621000000003],[1325653200,8746.3621000000003],[1325739600,8746.3621000000003],[1325826000,8746.3621000000003],[1325912400,8746.3621000000003],[1325998800,8746.3621000000003],[1326085200,8746.3621000000003],[1326171600,8746.3621000000003],[1326258000,8746.3621000000003],[1326344400,8746.3621000000003],[1326430800,8746.3621000000003],[1326517200,8746.3621000000003],[1326603600,8746.3621000000003],[1326690000,8746.3621000000003],[1326776400,8746.3621000000003],[1326862800,8746.3621000000003],[1326949200,8746.3621000000003],[1327035600,8746.3621000000003],[1327122000,8746.3621000000003],[1327208400,8746.3621000000003],[1327294800,8746.3621000000003],[1327381200,8746.3621000000003],[1327467600,8746.3621000000003],[1327554000,8746.3621000000003],[1327640400,8746.3621000000003],[1327726800,8746.3621000000003],[1327813200,8746.3621000000003],[1327899600,8746.3621000000003],[1327986000,8746.3621000000003],[1328072400,8746.3621000000003],[1328158800,8746.3621000000003],[1328245200,8746.3621000000003],[1328331600,8746.3621000000003],[1328418000,8746.3621000000003],[1328504400,8746.3621000000003],[1328590800,8746.3621000000003],[1328677200,8746.3621000000003],[1328763600,8746.3621000000003],[1328850000,8746.3621000000003],[1328936400,8746.3621000000003],[1329022800,8746.3621000000003],[1329109200,8746.3621000000003],[1329195600,8746.3621000000003],[1329282000,8746.3621000000003],[1329368400,8746.3621000000003],[1329454800,8746.3621000000003],[1329541200,8746.3621000000003],[1329627600,8746.3621000000003],[1329714000,8746.3621000000003],[1329800400,8746.3621000000003],[1329886800,8746.3621000000003],[1329973200,8746.3621000000003],[1330059600,8746.3621000000003],[1330146000,8746.3621000000003],[1330232400,8746.3621000000003],[1330318800,8746.3621000000003],[1330405200,8746.3621000000003],[1330491600,8746.3621000000003],[1330578000,8746.3621000000003],[1330664400,8746.3621000000003],[1330750800,8746.3621000000003],[1330837200,8746.3621000000003],[1330923600,8746.3621000000003],[1331010000,8746.3621000000003],[1331096400,8746.3621000000003],[1331182800,8746.3621000000003],[1331269200,8746.3621000000003],[1331355600,8746.3621000000003],[1331442000,8746.3621000000003],[1331524800,8746.3621000000003],[1331611200,8746.3621000000003],[1331697600,8746.3621000000003],[1331784000,8746.3621000000003],[1331870400,8746.3621000000003],[1331956800,8746.3621000000003],[1332043200,8746.3621000000003],[1332129600,8746.3621000000003],[1332216000,8746.3621000000003],[1332302400,8746.3621000000003],[1332388800,8746.3621000000003],[1332475200,8746.3621000000003],[1332561600,8746.3621000000003],[1332648000,8746.3621000000003],[1332734400,8746.3621000000003],[1332820800,8746.3621000000003],[1332907200,8746.3621000000003],[1332993600,8746.3621000000003],[1333080000,8746.3621000000003],[1333166400,8746.3621000000003],[1333252800,8746.3621000000003],[1333339200,8746.3621000000003],[1333425600,8746.3621000000003],[1333512000,8746.3621000000003],[1333598400,8746.3621000000003],[1333684800,8746.3621000000003],[1333771200,8746.3621000000003],[1333857600,8746.3621000000003],[1333944000,8746.3621000000003],[1334030400,8746.3621000000003],[1334116800,8746.3621000000003],[1334203200,8746.3621000000003],[1334289600,8746.3621000000003],[1334376000,8746.3621000000003],[1334462400,8746.3621000000003],[1334548800,8746.3621000000003],[1334635200,8746.3621000000003],[1334721600,8746.3621000000003],[1334808000,8746.3621000000003],[1334894400,8746.3621000000003],[1334980800,8746.3621000000003],[1335067200,8746.3621000000003],[1335153600,8746.3621000000003],[1335240000,8746.3621000000003],[1335326400,8746.3621000000003],[1335412800,8746.3621000000003],[1335499200,8746.3621000000003],[1335585600,8746.3621000000003],[1335672000,8746.3621000000003],[1335758400,8746.3621000000003]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8587.4388999999992],[1273118400,8587.4388999999992],[1273204800,8587.4388999999992],[1273291200,8587.4388999999992],[1273377600,8587.4388999999992],[1273464000,8587.4388999999992],[1273550400,8587.4388999999992],[1273636800,8587.4388999999992],[1273723200,8587.4388999999992],[1273809600,8587.4388999999992],[1273896000,8587.4388999999992],[1273982400,8587.4388999999992],[1274068800,8587.4388999999992],[1274155200,8587.4388999999992],[1274241600,8587.4388999999992],[1274328000,8587.4388999999992],[1274414400,8587.4388999999992],[1274500800,8587.4388999999992],[1274587200,8587.4388999999992],[1274673600,8587.4388999999992],[1274760000,8587.4388999999992],[1274846400,8587.4388999999992],[1274932800,8587.4388999999992],[1275019200,8587.4388999999992],[1275105600,8587.4388999999992],[1275192000,8587.4388999999992],[1275278400,8587.4388999999992],[1275364800,8587.4388999999992],[1275451200,8587.4388999999992],[1275537600,8587.4388999999992],[1275624000,8587.4388999999992],[1275710400,8587.4388999999992],[1275796800,8587.4388999999992],[1275883200,8587.4388999999992],[1275969600,8587.4388999999992],[1276056000,8587.4388999999992],[1276142400,8587.4388999999992],[1276228800,8587.4388999999992],[1276315200,8587.4388999999992],[1276401600,8587.4388999999992],[1276488000,8587.4388999999992],[1276574400,8587.4388999999992],[1276660800,8587.4388999999992],[1276747200,8587.4388999999992],[1276833600,8587.4388999999992],[1276920000,8587.4388999999992],[1277006400,8587.4388999999992],[1277092800,8587.4388999999992],[1277179200,8587.4388999999992],[1277265600,8587.4388999999992],[1277352000,8587.4388999999992],[1277438400,8587.4388999999992],[1277524800,8587.4388999999992],[1277611200,8587.4388999999992],[1277697600,8587.4388999999992],[1277784000,8587.4388999999992],[1277870400,8587.4388999999992],[1277956800,8587.4388999999992],[1278043200,8587.4388999999992],[1278129600,8587.4388999999992],[1278216000,8587.4388999999992],[1278302400,8587.4388999999992],[1278388800,8587.4388999999992],[1278475200,8587.4388999999992],[1278561600,8587.4388999999992],[1278648000,8587.4388999999992],[1278734400,8587.4388999999992],[1278820800,8587.4388999999992],[1278907200,8587.4388999999992],[1278993600,8587.4388999999992],[1279080000,8587.4388999999992],[1279166400,8587.4388999999992],[1279252800,8587.4388999999992],[1279339200,8587.4388999999992],[1279425600,8587.4388999999992],[1279512000,8587.4388999999992],[1279598400,8587.4388999999992],[1279684800,8587.4388999999992],[1279771200,8587.4388999999992],[1279857600,8587.4388999999992],[1279944000,8587.4388999999992],[1280030400,8587.4388999999992],[1280116800,8587.4388999999992],[1280203200,8587.4388999999992],[1280289600,8587.4388999999992],[1280376000,8587.4388999999992],[1280462400,8587.4388999999992],[1280548800,8587.4388999999992],[1280635200,8587.4388999999992],[1280721600,8587.4388999999992],[1280808000,8587.4388999999992],[1280894400,8587.4388999999992],[1280980800,8587.4388999999992],[1281067200,8587.4388999999992],[1281153600,8587.4388999999992],[1281240000,8587.4388999999992],[1281326400,8587.4388999999992],[1281412800,8587.4388999999992],[1281499200,8587.4388999999992],[1281585600,8587.4388999999992],[1281672000,8587.4388999999992],[1281758400,8587.4388999999992],[1281844800,8587.4388999999992],[1281931200,8587.4388999999992],[1282017600,8587.4388999999992],[1282104000,8587.4388999999992],[1282190400,8587.4388999999992],[1282276800,8587.4388999999992],[1282363200,8587.4388999999992],[1282449600,8587.4388999999992],[1282536000,8587.4388999999992],[1282622400,8587.4388999999992],[1282708800,8587.4388999999992],[1282795200,8587.4388999999992],[1282881600,8587.4388999999992],[1282968000,8587.4388999999992],[1283054400,8587.4388999999992],[1283140800,8587.4388999999992],[1283227200,8587.4388999999992],[1283313600,8587.4388999999992],[1283400000,8587.4388999999992],[1283486400,8587.4388999999992],[1283572800,8587.4388999999992],[1283659200,8587.4388999999992],[1283745600,8587.4388999999992],[1283832000,8587.4388999999992],[1283918400,8587.4388999999992],[1284004800,8587.4388999999992],[1284091200,8587.4388999999992],[1284177600,8587.4388999999992],[1284264000,8587.4388999999992],[1284350400,8587.4388999999992],[1284436800,8587.4388999999992],[1284523200,8587.4388999999992],[1284609600,8587.4388999999992],[1284696000,8587.4388999999992],[1284782400,8587.4388999999992],[1284868800,8587.4388999999992],[1284955200,8587.4388999999992],[1285041600,8587.4388999999992],[1285128000,8587.4388999999992],[1285214400,8587.4388999999992],[1285300800,8587.4388999999992],[1285387200,8587.4388999999992],[1285473600,8587.4388999999992],[1285560000,8587.4388999999992],[1285646400,8587.4388999999992],[1285732800,8587.4388999999992],[1285819200,8587.4388999999992],[1285905600,8587.4388999999992],[1285992000,8587.4388999999992],[1286078400,8587.4388999999992],[1286164800,8587.4388999999992],[1286251200,8587.4388999999992],[1286337600,8587.4388999999992],[1286424000,8587.4388999999992],[1286510400,8587.4388999999992],[1286596800,8587.4388999999992],[1286683200,8587.4388999999992],[1286769600,8587.4388999999992],[1286856000,8587.4388999999992],[1286942400,8587.4388999999992],[1287028800,8587.4388999999992],[1287115200,8587.4388999999992],[1287201600,8587.4388999999992],[1287288000,8587.4388999999992],[1287374400,8587.4388999999992],[1287460800,8587.4388999999992],[1287547200,8587.4388999999992],[1287633600,8587.4388999999992],[1287720000,8587.4388999999992],[1287806400,8587.4388999999992],[1287892800,8587.4388999999992],[1287979200,8587.4388999999992],[1288065600,8587.4388999999992],[1288152000,8587.4388999999992],[1288238400,8587.4388999999992],[1288324800,8587.4388999999992],[1288411200,8587.4388999999992],[1288497600,8587.4388999999992],[1288584000,8587.4388999999992],[1288670400,8587.4388999999992],[1288756800,8587.4388999999992],[1288843200,8587.4388999999992],[1288929600,8587.4388999999992],[1289016000,8587.4388999999992],[1289102400,8587.4388999999992],[1289192400,8587.4388999999992],[1289278800,8587.4388999999992],[1289365200,8587.4388999999992],[1289451600,8587.4388999999992],[1289538000,8587.4388999999992],[1289624400,8587.4388999999992],[1289710800,8587.4388999999992],[1289797200,8587.4388999999992],[1289883600,8587.4388999999992],[1289970000,8587.4388999999992],[1290056400,8587.4388999999992],[1290142800,8587.4388999999992],[1290229200,8587.4388999999992],[1290315600,8587.4388999999992],[1290402000,8587.4388999999992],[1290488400,8587.4388999999992],[1290574800,8587.4388999999992],[1290661200,8587.4388999999992],[1290747600,8587.4388999999992],[1290834000,8587.4388999999992],[1290920400,8587.4388999999992],[1291006800,8587.4388999999992],[1291093200,8587.4388999999992],[1291179600,8587.4388999999992],[1291266000,8587.4388999999992],[1291352400,8587.4388999999992],[1291438800,8587.4388999999992],[1291525200,8587.4388999999992],[1291611600,8587.4388999999992],[1291698000,8587.4388999999992],[1291784400,8587.4388999999992],[1291870800,8587.4388999999992],[1291957200,8587.4388999999992],[1292043600,8587.4388999999992],[1292130000,8587.4388999999992],[1292216400,8587.4388999999992],[1292302800,8587.4388999999992],[1292389200,8587.4388999999992],[1292475600,8587.4388999999992],[1292562000,8587.4388999999992],[1292648400,8587.4388999999992],[1292734800,8587.4388999999992],[1292821200,8587.4388999999992],[1292907600,8587.4388999999992],[1292994000,8587.4388999999992],[1293080400,8587.4388999999992],[1293166800,8587.4388999999992],[1293253200,8587.4388999999992],[1293339600,8587.4388999999992],[1293426000,8587.4388999999992],[1293512400,8587.4388999999992],[1293598800,8587.4388999999992],[1293685200,8587.4388999999992],[1293771600,8587.4388999999992],[1293858000,8587.4388999999992],[1293944400,8587.4388999999992],[1294030800,8587.4388999999992],[1294117200,8587.4388999999992],[1294203600,8587.4388999999992],[1294290000,8587.4388999999992],[1294376400,8587.4388999999992],[1294462800,8587.4388999999992],[1294549200,8587.4388999999992],[1294635600,8587.4388999999992],[1294722000,8587.4388999999992],[1294808400,8587.4388999999992],[1294894800,8587.4388999999992],[1294981200,8587.4388999999992],[1295067600,8587.4388999999992],[1295154000,8587.4388999999992],[1295240400,8587.4388999999992],[1295326800,8587.4388999999992],[1295413200,8587.4388999999992],[1295499600,8587.4388999999992],[1295586000,8587.4388999999992],[1295672400,8587.4388999999992],[1295758800,8587.4388999999992],[1295845200,8587.4388999999992],[1295931600,8587.4388999999992],[1296018000,8587.4388999999992],[1296104400,8587.4388999999992],[1296190800,8587.4388999999992],[1296277200,8587.4388999999992],[1296363600,8587.4388999999992],[1296450000,8587.4388999999992],[1296536400,8587.4388999999992],[1296622800,8587.4388999999992],[1296709200,8587.4388999999992],[1296795600,8587.4388999999992],[1296882000,8587.4388999999992],[1296968400,8587.4388999999992],[1297054800,8587.4388999999992],[1297141200,8587.4388999999992],[1297227600,8587.4388999999992],[1297314000,8587.4388999999992],[1297400400,8587.4388999999992],[1297486800,8587.4388999999992],[1297573200,8587.4388999999992],[1297659600,8587.4388999999992],[1297746000,8587.4388999999992],[1297832400,8587.4388999999992],[1297918800,8587.4388999999992],[1298005200,8587.4388999999992],[1298091600,8587.4388999999992],[1298178000,8587.4388999999992],[1298264400,8587.4388999999992],[1298350800,8587.4388999999992],[1298437200,8587.4388999999992],[1298523600,8587.4388999999992],[1298610000,8587.4388999999992],[1298696400,8587.4388999999992],[1298782800,8587.4388999999992],[1298869200,8587.4388999999992],[1298955600,8587.4388999999992],[1299042000,8587.4388999999992],[1299128400,8587.4388999999992],[1299214800,8587.4388999999992],[1299301200,8587.4388999999992],[1299387600,8587.4388999999992],[1299474000,8587.4388999999992],[1299560400,8587.4388999999992],[1299646800,8587.4388999999992],[1299733200,8587.4388999999992],[1299819600,8587.4388999999992],[1299906000,8587.4388999999992],[1299992400,8587.4388999999992],[1300075200,8587.4388999999992],[1300161600,8587.4388999999992],[1300248000,8587.4388999999992],[1300334400,8587.4388999999992],[1300420800,8587.4388999999992],[1300507200,8587.4388999999992],[1300593600,8587.4388999999992],[1300680000,8587.4388999999992],[1300766400,8587.4388999999992],[1300852800,8587.4388999999992],[1300939200,8587.4388999999992],[1301025600,8587.4388999999992],[1301112000,8587.4388999999992],[1301198400,8587.4388999999992],[1301284800,8587.4388999999992],[1301371200,8587.4388999999992],[1301457600,8587.4388999999992],[1301544000,8587.4388999999992],[1301630400,8587.4388999999992],[1301716800,8587.4388999999992],[1301803200,8587.4388999999992],[1301889600,8587.4388999999992],[1301976000,8587.4388999999992],[1302062400,8587.4388999999992],[1302148800,8587.4388999999992],[1302235200,8587.4388999999992],[1302321600,8587.4388999999992],[1302408000,8587.4388999999992],[1302494400,8587.4388999999992],[1302580800,8587.4388999999992],[1302667200,8587.4388999999992],[1302753600,8587.4388999999992],[1302840000,8587.4388999999992],[1302926400,8587.4388999999992],[1303012800,8587.4388999999992],[1303099200,8587.4388999999992],[1303185600,8587.4388999999992],[1303272000,8587.4388999999992],[1303358400,8587.4388999999992],[1303444800,8587.4388999999992],[1303531200,8587.4388999999992],[1303617600,8587.4388999999992],[1303704000,8587.4388999999992],[1303790400,8587.4388999999992],[1303876800,8587.4388999999992],[1303963200,8587.4388999999992],[1304049600,8587.4388999999992],[1304136000,8587.4388999999992],[1304222400,8587.4388999999992],[1304308800,8587.4388999999992],[1304481600,9005.1707000000006],[1304568000,9005.1707000000006],[1304654400,9005.1707000000006],[1304740800,9005.1707000000006],[1304827200,9005.1707000000006],[1304913600,9005.1707000000006],[1305000000,9005.1707000000006],[1305086400,9005.1707000000006],[1305172800,9005.1707000000006],[1305259200,9005.1707000000006],[1305345600,9005.1707000000006],[1305432000,9005.1707000000006],[1305518400,9005.1707000000006],[1305604800,9005.1707000000006],[1305691200,9005.1707000000006],[1305777600,9005.1707000000006],[1305864000,9005.1707000000006],[1305950400,9005.1707000000006],[1306036800,9005.1707000000006],[1306123200,9005.1707000000006],[1306209600,9005.1707000000006],[1306296000,9005.1707000000006],[1306382400,9005.1707000000006],[1306468800,9005.1707000000006],[1306555200,9005.1707000000006],[1306641600,9005.1707000000006],[1306728000,9005.1707000000006],[1306814400,9005.1707000000006],[1306900800,9005.1707000000006],[1306987200,9005.1707000000006],[1307073600,9005.1707000000006],[1307160000,9005.1707000000006],[1307246400,9005.1707000000006],[1307332800,9005.1707000000006],[1307419200,9005.1707000000006],[1307505600,9005.1707000000006],[1307592000,9005.1707000000006],[1307678400,9005.1707000000006],[1307764800,9005.1707000000006],[1307851200,9005.1707000000006],[1307937600,9005.1707000000006],[1308024000,9005.1707000000006],[1308110400,9005.1707000000006],[1308196800,9005.1707000000006],[1308283200,9005.1707000000006],[1308369600,9005.1707000000006],[1308456000,9005.1707000000006],[1308542400,9005.1707000000006],[1308628800,9005.1707000000006],[1308715200,9005.1707000000006],[1308801600,9005.1707000000006],[1308888000,9005.1707000000006],[1308974400,9005.1707000000006],[1309060800,9005.1707000000006],[1309147200,9005.1707000000006],[1309233600,9005.1707000000006],[1309320000,9005.1707000000006],[1309406400,9005.1707000000006],[1309492800,9005.1707000000006],[1309579200,9005.1707000000006],[1309665600,9005.1707000000006],[1309752000,9005.1707000000006],[1309838400,9005.1707000000006],[1309924800,9005.1707000000006],[1310011200,9005.1707000000006],[1310097600,9005.1707000000006],[1310184000,9005.1707000000006],[1310270400,9005.1707000000006],[1310356800,9005.1707000000006],[1310443200,9005.1707000000006],[1310529600,9005.1707000000006],[1310616000,9005.1707000000006],[1310702400,9005.1707000000006],[1310788800,9005.1707000000006],[1310875200,9005.1707000000006],[1310961600,9005.1707000000006],[1311048000,9005.1707000000006],[1311134400,9005.1707000000006],[1311220800,9005.1707000000006],[1311307200,9005.1707000000006],[1311393600,9005.1707000000006],[1311480000,9005.1707000000006],[1311566400,9005.1707000000006],[1311652800,9005.1707000000006],[1311739200,9005.1707000000006],[1311825600,9005.1707000000006],[1311912000,9005.1707000000006],[1311998400,9005.1707000000006],[1312084800,9005.1707000000006],[1312171200,9005.1707000000006],[1312257600,9005.1707000000006],[1312344000,9005.1707000000006],[1312430400,9005.1707000000006],[1312516800,9005.1707000000006],[1312603200,9005.1707000000006],[1312689600,9005.1707000000006],[1312776000,9005.1707000000006],[1312862400,9005.1707000000006],[1312948800,9005.1707000000006],[1313035200,9005.1707000000006],[1313121600,9005.1707000000006],[1313208000,9005.1707000000006],[1313294400,9005.1707000000006],[1313380800,9005.1707000000006],[1313467200,9005.1707000000006],[1313553600,9005.1707000000006],[1313640000,9005.1707000000006],[1313726400,9005.1707000000006],[1313812800,9005.1707000000006],[1313899200,9005.1707000000006],[1313985600,9005.1707000000006],[1314072000,9005.1707000000006],[1314158400,9005.1707000000006],[1314244800,9005.1707000000006],[1314331200,9005.1707000000006],[1314417600,9005.1707000000006],[1314504000,9005.1707000000006],[1314590400,9005.1707000000006],[1314676800,9005.1707000000006],[1314763200,9005.1707000000006],[1314849600,9005.1707000000006],[1314936000,9005.1707000000006],[1315022400,9005.1707000000006],[1315108800,9005.1707000000006],[1315195200,9005.1707000000006],[1315281600,9005.1707000000006],[1315368000,9005.1707000000006],[1315454400,9005.1707000000006],[1315540800,9005.1707000000006],[1315627200,9005.1707000000006],[1315713600,9005.1707000000006],[1315800000,9005.1707000000006],[1315886400,9005.1707000000006],[1315972800,9005.1707000000006],[1316059200,9005.1707000000006],[1316145600,9005.1707000000006],[1316232000,9005.1707000000006],[1316318400,9005.1707000000006],[1316404800,9005.1707000000006],[1316491200,9005.1707000000006],[1316577600,9005.1707000000006],[1316664000,9005.1707000000006],[1316750400,9005.1707000000006],[1316836800,9005.1707000000006],[1316923200,9005.1707000000006],[1317009600,9005.1707000000006],[1317096000,9005.1707000000006],[1317182400,9005.1707000000006],[1317268800,9005.1707000000006],[1317355200,9005.1707000000006],[1317441600,9005.1707000000006],[1317528000,9005.1707000000006],[1317614400,9005.1707000000006],[1317700800,9005.1707000000006],[1317787200,9005.1707000000006],[1317873600,9005.1707000000006],[1317960000,9005.1707000000006],[1318046400,9005.1707000000006],[1318132800,9005.1707000000006],[1318219200,9005.1707000000006],[1318305600,9005.1707000000006],[1318392000,9005.1707000000006],[1318478400,9005.1707000000006],[1318564800,9005.1707000000006],[1318651200,9005.1707000000006],[1318737600,9005.1707000000006],[1318824000,9005.1707000000006],[1318910400,9005.1707000000006],[1318996800,9005.1707000000006],[1319083200,9005.1707000000006],[1319169600,9005.1707000000006],[1319256000,9005.1707000000006],[1319342400,9005.1707000000006],[1319428800,9005.1707000000006],[1319515200,9005.1707000000006],[1319601600,9005.1707000000006],[1319688000,9005.1707000000006],[1319774400,9005.1707000000006],[1319860800,9005.1707000000006],[1319947200,9005.1707000000006],[1320033600,9005.1707000000006],[1320120000,9005.1707000000006],[1320206400,9005.1707000000006],[1320292800,9005.1707000000006],[1320379200,9005.1707000000006],[1320465600,9005.1707000000006],[1320552000,9005.1707000000006],[1320642000,9005.1707000000006],[1320728400,9005.1707000000006],[1320814800,9005.1707000000006],[1320901200,9005.1707000000006],[1320987600,9005.1707000000006],[1321074000,9005.1707000000006],[1321160400,9005.1707000000006],[1321246800,9005.1707000000006],[1321333200,9005.1707000000006],[1321419600,9005.1707000000006],[1321506000,9005.1707000000006],[1321592400,9005.1707000000006],[1321678800,9005.1707000000006],[1321765200,9005.1707000000006],[1321851600,9005.1707000000006],[1321938000,9005.1707000000006],[1322024400,9005.1707000000006],[1322110800,9005.1707000000006],[1322197200,9005.1707000000006],[1322283600,9005.1707000000006],[1322370000,9005.1707000000006],[1322456400,9005.1707000000006],[1322542800,9005.1707000000006],[1322629200,9005.1707000000006],[1322715600,9005.1707000000006],[1322802000,9005.1707000000006],[1322888400,9005.1707000000006],[1322974800,9005.1707000000006],[1323061200,9005.1707000000006],[1323147600,9005.1707000000006],[1323234000,9005.1707000000006],[1323320400,9005.1707000000006],[1323406800,9005.1707000000006],[1323493200,9005.1707000000006],[1323579600,9005.1707000000006],[1323666000,9005.1707000000006],[1323752400,9005.1707000000006],[1323838800,9005.1707000000006],[1323925200,9005.1707000000006],[1324011600,9005.1707000000006],[1324098000,9005.1707000000006],[1324184400,9005.1707000000006],[1324270800,9005.1707000000006],[1324357200,9005.1707000000006],[1324443600,9005.1707000000006],[1324530000,9005.1707000000006],[1324616400,9005.1707000000006],[1324702800,9005.1707000000006],[1324789200,9005.1707000000006],[1324875600,9005.1707000000006],[1324962000,9005.1707000000006],[1325048400,9005.1707000000006],[1325134800,9005.1707000000006],[1325221200,9005.1707000000006],[1325307600,9005.1707000000006],[1325394000,9005.1707000000006],[1325480400,9005.1707000000006],[1325566800,9005.1707000000006],[1325653200,9005.1707000000006],[1325739600,9005.1707000000006],[1325826000,9005.1707000000006],[1325912400,9005.1707000000006],[1325998800,9005.1707000000006],[1326085200,9005.1707000000006],[1326171600,9005.1707000000006],[1326258000,9005.1707000000006],[1326344400,9005.1707000000006],[1326430800,9005.1707000000006],[1326517200,9005.1707000000006],[1326603600,9005.1707000000006],[1326690000,9005.1707000000006],[1326776400,9005.1707000000006],[1326862800,9005.1707000000006],[1326949200,9005.1707000000006],[1327035600,9005.1707000000006],[1327122000,9005.1707000000006],[1327208400,9005.1707000000006],[1327294800,9005.1707000000006],[1327381200,9005.1707000000006],[1327467600,9005.1707000000006],[1327554000,9005.1707000000006],[1327640400,9005.1707000000006],[1327726800,9005.1707000000006],[1327813200,9005.1707000000006],[1327899600,9005.1707000000006],[1327986000,9005.1707000000006],[1328072400,9005.1707000000006],[1328158800,9005.1707000000006],[1328245200,9005.1707000000006],[1328331600,9005.1707000000006],[1328418000,9005.1707000000006],[1328504400,9005.1707000000006],[1328590800,9005.1707000000006],[1328677200,9005.1707000000006],[1328763600,9005.1707000000006],[1328850000,9005.1707000000006],[1328936400,9005.1707000000006],[1329022800,9005.1707000000006],[1329109200,9005.1707000000006],[1329195600,9005.1707000000006],[1329282000,9005.1707000000006],[1329368400,9005.1707000000006],[1329454800,9005.1707000000006],[1329541200,9005.1707000000006],[1329627600,9005.1707000000006],[1329714000,9005.1707000000006],[1329800400,9005.1707000000006],[1329886800,9005.1707000000006],[1329973200,9005.1707000000006],[1330059600,9005.1707000000006],[1330146000,9005.1707000000006],[1330232400,9005.1707000000006],[1330318800,9005.1707000000006],[1330405200,9005.1707000000006],[1330491600,9005.1707000000006],[1330578000,9005.1707000000006],[1330664400,9005.1707000000006],[1330750800,9005.1707000000006],[1330837200,9005.1707000000006],[1330923600,9005.1707000000006],[1331010000,9005.1707000000006],[1331096400,9005.1707000000006],[1331182800,9005.1707000000006],[1331269200,9005.1707000000006],[1331355600,9005.1707000000006],[1331442000,9005.1707000000006],[1331524800,9005.1707000000006],[1331611200,9005.1707000000006],[1331697600,9005.1707000000006],[1331784000,9005.1707000000006],[1331870400,9005.1707000000006],[1331956800,9005.1707000000006],[1332043200,9005.1707000000006],[1332129600,9005.1707000000006],[1332216000,9005.1707000000006],[1332302400,9005.1707000000006],[1332388800,9005.1707000000006],[1332475200,9005.1707000000006],[1332561600,9005.1707000000006],[1332648000,9005.1707000000006],[1332734400,9005.1707000000006],[1332820800,9005.1707000000006],[1332907200,9005.1707000000006],[1332993600,9005.1707000000006],[1333080000,9005.1707000000006],[1333166400,9005.1707000000006],[1333252800,9005.1707000000006],[1333339200,9005.1707000000006],[1333425600,9005.1707000000006],[1333512000,9005.1707000000006],[1333598400,9005.1707000000006],[1333684800,9005.1707000000006],[1333771200,9005.1707000000006],[1333857600,9005.1707000000006],[1333944000,9005.1707000000006],[1334030400,9005.1707000000006],[1334116800,9005.1707000000006],[1334203200,9005.1707000000006],[1334289600,9005.1707000000006],[1334376000,9005.1707000000006],[1334462400,9005.1707000000006],[1334548800,9005.1707000000006],[1334635200,9005.1707000000006],[1334721600,9005.1707000000006],[1334808000,9005.1707000000006],[1334894400,9005.1707000000006],[1334980800,9005.1707000000006],[1335067200,9005.1707000000006],[1335153600,9005.1707000000006],[1335240000,9005.1707000000006],[1335326400,9005.1707000000006],[1335412800,9005.1707000000006],[1335499200,9005.1707000000006],[1335585600,9005.1707000000006],[1335672000,9005.1707000000006],[1335758400,9005.1707000000006],[1335931200,12066.812099999999]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13320.267],[1462420800,13320.267],[1462507200,13320.267],[1462593600,13320.267],[1462680000,13320.267],[1462766400,13320.267],[1462852800,13320.267],[1462939200,13320.267],[1463025600,13320.267],[1463112000,13320.267],[1463198400,13320.267],[1463284800,13320.267],[1463371200,13320.267],[1463457600,13320.267],[1463544000,13320.267],[1463630400,13320.267],[1463716800,13320.267],[1463803200,13320.267],[1463889600,13320.267],[1463976000,13320.267],[1464062400,13320.267],[1464148800,13320.267],[1464235200,13320.267],[1464321600,13320.267],[1464408000,13320.267],[1464494400,13320.267],[1464580800,13320.267],[1464667200,13320.267],[1464753600,13320.267],[1464840000,13320.267],[1464926400,13320.267],[1465012800,13320.267],[1465099200,13320.267],[1465185600,13320.267],[1465272000,13320.267],[1465358400,13320.267],[1465444800,13320.267],[1465531200,13320.267],[1465617600,13320.267],[1465704000,13320.267],[1465790400,13320.267],[1465876800,13320.267],[1465963200,13320.267],[1466049600,13320.267],[1466136000,13320.267],[1466222400,13320.267],[1466308800,13320.267],[1466395200,13320.267],[1466481600,13320.267],[1466568000,13320.267],[1466654400,13320.267],[1466740800,13320.267],[1466827200,13320.267],[1466913600,13320.267],[1467000000,13320.267],[1467086400,13320.267],[1467172800,13320.267],[1467259200,13320.267],[1467345600,13320.267],[1467432000,13320.267],[1467518400,13320.267],[1467604800,13320.267],[1467691200,13320.267],[1467777600,13320.267],[1467864000,13320.267],[1467950400,13320.267],[1468036800,13320.267],[1468123200,13320.267],[1468209600,13320.267],[1468296000,13320.267],[1468382400,13320.267],[1468468800,13320.267],[1468555200,13320.267],[1468641600,13320.267],[1468728000,13320.267],[1468814400,13320.267],[1468900800,13320.267],[1468987200,13320.267],[1469073600,13320.267],[1469160000,13320.267],[1469246400,13320.267],[1469332800,13320.267],[1469419200,13320.267],[1469505600,13320.267],[1469592000,13320.267],[1469678400,13320.267],[1469764800,13320.267],[1469851200,13320.267],[1469937600,13320.267],[1470024000,13320.267],[1470110400,13320.267],[1470196800,13320.267],[1470283200,13320.267],[1470369600,13320.267],[1470456000,13320.267],[1470542400,13320.267],[1470628800,13320.267],[1470715200,13320.267],[1470801600,13320.267],[1470888000,13320.267],[1470974400,13320.267],[1471060800,13320.267],[1471147200,13320.267],[1471233600,13320.267],[1471320000,13320.267],[1471406400,13320.267],[1471492800,13320.267],[1471579200,13320.267],[1471665600,13320.267],[1471752000,13320.267],[1471838400,13320.267],[1471924800,13320.267],[1472011200,13320.267],[1472097600,13320.267],[1472184000,13320.267],[1472270400,13320.267],[1472356800,13320.267],[1472443200,13320.267],[1472529600,13320.267],[1472616000,13320.267],[1472702400,13320.267],[1472788800,13320.267],[1472875200,13320.267],[1472961600,13320.267],[1473048000,13320.267],[1473134400,13320.267],[1473220800,13320.267],[1473307200,13320.267],[1473393600,13320.267],[1473480000,13320.267],[1473566400,13320.267],[1473652800,13320.267],[1473739200,13320.267],[1473825600,13320.267],[1473912000,13320.267],[1473998400,13320.267],[1474084800,13320.267],[1474171200,13320.267],[1474257600,13320.267],[1474344000,13320.267],[1474430400,13320.267],[1474516800,13320.267],[1474603200,13320.267],[1474689600,13320.267],[1474776000,13320.267],[1474862400,13320.267],[1474948800,13320.267],[1475035200,13320.267],[1475121600,13320.267],[1475208000,13320.267],[1475294400,13320.267],[1475380800,13320.267],[1475467200,13320.267],[1475553600,13320.267],[1475640000,13320.267],[1475726400,13320.267],[1475812800,13320.267],[1475899200,13320.267],[1475985600,13320.267],[1476072000,13320.267],[1476158400,13320.267],[1476244800,13320.267],[1476331200,13320.267],[1476417600,13320.267],[1476504000,13320.267],[1476590400,13320.267],[1476676800,13320.267],[1476763200,13320.267],[1476849600,13320.267],[1476936000,13320.267],[1477022400,13320.267],[1477108800,13320.267],[1477195200,13320.267],[1477281600,13320.267],[1477368000,13320.267],[1477454400,13320.267],[1477540800,13320.267],[1477627200,13320.267],[1477713600,13320.267],[1477800000,13320.267],[1477886400,13320.267],[1477972800,13320.267],[1478059200,13320.267],[1478145600,13320.267],[1478232000,13320.267],[1478318400,13320.267],[1478404800,13320.267],[1478494800,13320.267],[1478581200,13320.267],[1478667600,13320.267],[1478754000,13320.267],[1478840400,13320.267],[1478926800,13320.267],[1479013200,13320.267],[1479099600,13320.267],[1479186000,13320.267],[1479272400,13320.267],[1479358800,13320.267],[1479445200,13320.267],[1479531600,13320.267],[1479618000,13320.267],[1479704400,13320.267],[1479790800,13320.267],[1479877200,13320.267],[1479963600,13320.267],[1480050000,13320.267],[1480136400,13320.267],[1480222800,13320.267],[1480309200,13320.267],[1480395600,13320.267],[1480482000,13320.267],[1480568400,13320.267],[1480654800,13320.267],[1480741200,13320.267],[1480827600,13320.267],[1480914000,13320.267],[1481000400,13320.267],[1481086800,13320.267],[1481173200,13320.267],[1481259600,13320.267],[1481346000,13320.267],[1481432400,13320.267],[1481518800,13320.267],[1481605200,13320.267],[1481691600,13320.267],[1481778000,13320.267],[1481864400,13320.267],[1481950800,13320.267],[1482037200,13320.267],[1482123600,13320.267],[1482210000,13320.267],[1482296400,13320.267],[1482382800,13320.267],[1482469200,13320.267],[1482555600,13320.267],[1482642000,13320.267],[1482728400,13320.267],[1482814800,13320.267],[1482901200,13320.267],[1482987600,13320.267],[1483074000,13320.267],[1483160400,13320.267],[1483246800,13320.267],[1483333200,13320.267],[1483419600,13320.267],[1483506000,13320.267],[1483592400,13320.267],[1483678800,13320.267],[1483765200,13320.267],[1483851600,13320.267],[1483938000,13320.267],[1484024400,13320.267],[1484110800,13320.267],[1484197200,13320.267],[1484283600,13320.267],[1484370000,13320.267],[1484456400,13320.267],[1484542800,13320.267],[1484629200,13320.267],[1484715600,13320.267],[1484802000,13320.267],[1484888400,13320.267],[1484974800,13320.267],[1485061200,13320.267],[1485147600,13320.267],[1485234000,13320.267],[1485320400,13320.267],[1485406800,13320.267],[1485493200,13320.267],[1485579600,13320.267],[1485666000,13320.267],[1485752400,13320.267],[1485838800,13320.267],[1485925200,13320.267],[1486011600,13320.267],[1486098000,13320.267],[1486184400,13320.267],[1486270800,13320.267],[1486357200,13320.267],[1486443600,13320.267],[1486530000,13320.267],[1486616400,13320.267],[1486702800,13320.267],[1486789200,13320.267],[1486875600,13320.267],[1486962000,13320.267],[1487048400,13320.267],[1487134800,13320.267],[1487221200,13320.267],[1487307600,13320.267],[1487394000,13320.267],[1487480400,13320.267],[1487566800,13320.267],[1487653200,13320.267],[1487739600,13320.267],[1487826000,13320.267],[1487912400,13320.267],[1487998800,13320.267],[1488085200,13320.267],[1488171600,13320.267],[1488258000,13320.267],[1488344400,13320.267],[1488430800,13320.267],[1488517200,13320.267],[1488603600,13320.267],[1488690000,13320.267],[1488776400,13320.267],[1488862800,13320.267],[1488949200,13320.267],[1489035600,13320.267],[1489122000,13320.267],[1489208400,13320.267],[1489294800,13320.267],[1489377600,13320.267],[1489464000,13320.267],[1489550400,13320.267],[1489636800,13320.267],[1489723200,13320.267],[1489809600,13320.267],[1489896000,13320.267],[1489982400,13320.267],[1490068800,13320.267],[1490155200,13320.267],[1490241600,13320.267],[1490328000,13320.267],[1490414400,13320.267],[1490500800,13320.267],[1490587200,13320.267],[1490673600,13320.267],[1490760000,13320.267],[1490846400,13320.267],[1490932800,13320.267],[1491019200,13320.267],[1491105600,13320.267],[1491192000,13320.267],[1491278400,13320.267],[1491364800,13320.267],[1491451200,13320.267],[1491537600,13320.267],[1491624000,13320.267],[1491710400,13320.267],[1491796800,13320.267],[1491883200,13320.267],[1491969600,13320.267],[1492056000,13320.267],[1492142400,13320.267],[1492228800,13320.267],[1492315200,13320.267],[1492401600,13320.267],[1492488000,13320.267],[1492574400,13320.267],[1492660800,13320.267],[1492747200,13320.267],[1492833600,13320.267],[1492920000,13320.267],[1493006400,13320.267],[1493092800,13320.267],[1493179200,13320.267],[1493265600,13320.267],[1493352000,13320.267],[1493438400,13320.267],[1493524800,13320.267],[1493611200,13320.267],[1493784000,14337.387000000001],[1493870400,14337.387000000001],[1493956800,14337.387000000001],[1494043200,14337.387000000001],[1494129600,14337.387000000001],[1494216000,14337.387000000001],[1494302400,14337.387000000001],[1494388800,14337.387000000001],[1494475200,14337.387000000001],[1494561600,14337.387000000001],[1494648000,14337.387000000001],[1494734400,14337.387000000001],[1494820800,14337.387000000001],[1494907200,14337.387000000001],[1494993600,14337.387000000001],[1495080000,14337.387000000001],[1495166400,14337.387000000001],[1495252800,14337.387000000001],[1495339200,14337.387000000001],[1495425600,14337.387000000001],[1495512000,14337.387000000001],[1495598400,14337.387000000001],[1495684800,14337.387000000001],[1495771200,14337.387000000001],[1495857600,14337.387000000001],[1495944000,14337.387000000001],[1496030400,14337.387000000001],[1496116800,14337.387000000001],[1496203200,14337.387000000001],[1496289600,14337.387000000001],[1496376000,14337.387000000001],[1496462400,14337.387000000001],[1496548800,14337.387000000001],[1496635200,14337.387000000001],[1496721600,14337.387000000001],[1496808000,14337.387000000001],[1496894400,14337.387000000001],[1496980800,14337.387000000001],[1497067200,14337.387000000001],[1497153600,14337.387000000001],[1497240000,14337.387000000001],[1497326400,14337.387000000001],[1497412800,14337.387000000001],[1497499200,14337.387000000001],[1497585600,14337.387000000001],[1497672000,14337.387000000001],[1497758400,14337.387000000001],[1497844800,14337.387000000001],[1497931200,14337.387000000001],[1498017600,14337.387000000001],[1498104000,14337.387000000001],[1498190400,14337.387000000001],[1498276800,14337.387000000001],[1498363200,14337.387000000001],[1498449600,14337.387000000001],[1498536000,14337.387000000001],[1498622400,14337.387000000001],[1498708800,14337.387000000001],[1498795200,14337.387000000001],[1498881600,14337.387000000001],[1498968000,14337.387000000001],[1499054400,14337.387000000001],[1499140800,14337.387000000001],[1499227200,14337.387000000001],[1499313600,14337.387000000001],[1499400000,14337.387000000001],[1499486400,14337.387000000001],[1499572800,14337.387000000001],[1499659200,14337.387000000001],[1499745600,14337.387000000001],[1499832000,14337.387000000001],[1499918400,14337.387000000001],[1500004800,14337.387000000001],[1500091200,14337.387000000001],[1500177600,14337.387000000001],[1500264000,14337.387000000001],[1500350400,14337.387000000001],[1500436800,14337.387000000001],[1500523200,14337.387000000001],[1500609600,14337.387000000001],[1500696000,14337.387000000001],[1500782400,14337.387000000001],[1500868800,14337.387000000001],[1500955200,14337.387000000001],[1501041600,14337.387000000001],[1501128000,14337.387000000001],[1501214400,14337.387000000001],[1501300800,14337.387000000001],[1501387200,14337.387000000001],[1501473600,14337.387000000001],[1501560000,14337.387000000001],[1501646400,14337.387000000001],[1501732800,14337.387000000001],[1501819200,14337.387000000001],[1501905600,14337.387000000001],[1501992000,14337.387000000001],[1502078400,14337.387000000001],[1502164800,14337.387000000001],[1502251200,14337.387000000001],[1502337600,14337.387000000001],[1502424000,14337.387000000001],[1502510400,14337.387000000001],[1502596800,14337.387000000001],[1502683200,14337.387000000001],[1502769600,14337.387000000001],[1502856000,14337.387000000001],[1502942400,14337.387000000001],[1503028800,14337.387000000001],[1503115200,14337.387000000001],[1503201600,14337.387000000001],[1503288000,14337.387000000001],[1503374400,14337.387000000001],[1503460800,14337.387000000001],[1503547200,14337.387000000001],[1503633600,14337.387000000001],[1503720000,14337.387000000001],[1503806400,14337.387000000001],[1503892800,14337.387000000001],[1503979200,14337.387000000001],[1504065600,14337.387000000001],[1504152000,14337.387000000001],[1504238400,14337.387000000001],[1504324800,14337.387000000001],[1504411200,14337.387000000001],[1504497600,14337.387000000001],[1504584000,14337.387000000001],[1504670400,14337.387000000001],[1504756800,14337.387000000001],[1504843200,14337.387000000001],[1504929600,14337.387000000001],[1505016000,14337.387000000001],[1505102400,14337.387000000001],[1505188800,14337.387000000001],[1505275200,14337.387000000001],[1505361600,14337.387000000001],[1505448000,14337.387000000001],[1505534400,14337.387000000001],[1505620800,14337.387000000001],[1505707200,14337.387000000001],[1505793600,14337.387000000001],[1505880000,14337.387000000001],[1505966400,14337.387000000001],[1506052800,14337.387000000001],[1506139200,14337.387000000001],[1506225600,14337.387000000001],[1506312000,14337.387000000001],[1506398400,14337.387000000001],[1506484800,14337.387000000001],[1506571200,14337.387000000001],[1506657600,14337.387000000001],[1506744000,14337.387000000001],[1506830400,14337.387000000001],[1506916800,14337.387000000001],[1507003200,14337.387000000001],[1507089600,14337.387000000001],[1507176000,14337.387000000001],[1507262400,14337.387000000001],[1507348800,14337.387000000001],[1507435200,14337.387000000001],[1507521600,14337.387000000001],[1507608000,14337.387000000001],[1507694400,14337.387000000001],[1507780800,14337.387000000001],[1507867200,14337.387000000001],[1507953600,14337.387000000001],[1508040000,14337.387000000001],[1508126400,14337.387000000001],[1508212800,14337.387000000001],[1508299200,14337.387000000001],[1508385600,14337.387000000001],[1508472000,14337.387000000001],[1508558400,14337.387000000001],[1508644800,14337.387000000001],[1508731200,14337.387000000001],[1508817600,14337.387000000001],[1508904000,14337.387000000001],[1508990400,14337.387000000001],[1509076800,14337.387000000001],[1509163200,14337.387000000001],[1509249600,14337.387000000001],[1509336000,14337.387000000001],[1509422400,14337.387000000001],[1509508800,14337.387000000001],[1509595200,14337.387000000001],[1509681600,14337.387000000001],[1509768000,14337.387000000001],[1509854400,14337.387000000001],[1509944400,14337.387000000001],[1510030800,14337.387000000001],[1510117200,14337.387000000001],[1510203600,14337.387000000001],[1510290000,14337.387000000001],[1510376400,14337.387000000001],[1510462800,14337.387000000001],[1510549200,14337.387000000001],[1510635600,14337.387000000001],[1510722000,14337.387000000001],[1510808400,14337.387000000001],[1510894800,14337.387000000001],[1510981200,14337.387000000001],[1511067600,14337.387000000001],[1511154000,14337.387000000001],[1511240400,14337.387000000001],[1511326800,14337.387000000001],[1511413200,14337.387000000001],[1511499600,14337.387000000001],[1511586000,14337.387000000001],[1511672400,14337.387000000001],[1511758800,14337.387000000001],[1511845200,14337.387000000001],[1511931600,14337.387000000001],[1512018000,14337.387000000001],[1512104400,14337.387000000001],[1512190800,14337.387000000001],[1512277200,14337.387000000001],[1512363600,14337.387000000001],[1512450000,14337.387000000001],[1512536400,14337.387000000001],[1512622800,14337.387000000001],[1512709200,14337.387000000001],[1512795600,14337.387000000001],[1512882000,14337.387000000001],[1512968400,14337.387000000001],[1513054800,14337.387000000001],[1513141200,14337.387000000001],[1513227600,14337.387000000001],[1513314000,14337.387000000001],[1513400400,14337.387000000001],[1513486800,14337.387000000001],[1513573200,14337.387000000001],[1513659600,14337.387000000001],[1513746000,14337.387000000001],[1513832400,14337.387000000001],[1513918800,14337.387000000001],[1514005200,14337.387000000001],[1514091600,14337.387000000001],[1514178000,14337.387000000001],[1514264400,14337.387000000001],[1514350800,14337.387000000001],[1514437200,14337.387000000001],[1514523600,14337.387000000001],[1514610000,14337.387000000001],[1514696400,14337.387000000001],[1514782800,14337.387000000001],[1514869200,14337.387000000001],[1514955600,14337.387000000001],[1515042000,14337.387000000001],[1515128400,14337.387000000001],[1515214800,14337.387000000001],[1515301200,14337.387000000001],[1515387600,14337.387000000001],[1515474000,14337.387000000001],[1515560400,14337.387000000001],[1515646800,14337.387000000001],[1515733200,14337.387000000001],[1515819600,14337.387000000001],[1515906000,14337.387000000001],[1515992400,14337.387000000001],[1516078800,14337.387000000001],[1516165200,14337.387000000001],[1516251600,14337.387000000001],[1516338000,14337.387000000001],[1516424400,14337.387000000001],[1516510800,14337.387000000001],[1516597200,14337.387000000001],[1516683600,14337.387000000001],[1516770000,14337.387000000001],[1516856400,14337.387000000001],[1516942800,14337.387000000001],[1517029200,14337.387000000001],[1517115600,14337.387000000001],[1517202000,14337.387000000001],[1517288400,14337.387000000001],[1517374800,14337.387000000001],[1517461200,14337.387000000001],[1517547600,14337.387000000001],[1517634000,14337.387000000001],[1517720400,14337.387000000001],[1517806800,14337.387000000001],[1517893200,14337.387000000001],[1517979600,14337.387000000001],[1518066000,14337.387000000001],[1518152400,14337.387000000001],[1518238800,14337.387000000001],[1518325200,14337.387000000001],[1518411600,14337.387000000001],[1518498000,14337.387000000001],[1518584400,14337.387000000001],[1518670800,14337.387000000001],[1518757200,14337.387000000001],[1518843600,14337.387000000001],[1518930000,14337.387000000001],[1519016400,14337.387000000001],[1519102800,14337.387000000001],[1519189200,14337.387000000001],[1519275600,14337.387000000001],[1519362000,14337.387000000001],[1519448400,14337.387000000001],[1519534800,14337.387000000001],[1519621200,14337.387000000001],[1519707600,14337.387000000001],[1519794000,14337.387000000001],[1519880400,14337.387000000001],[1519966800,14337.387000000001],[1520053200,14337.387000000001],[1520139600,14337.387000000001],[1520226000,14337.387000000001],[1520312400,14337.387000000001],[1520398800,14337.387000000001],[1520485200,14337.387000000001],[1520571600,14337.387000000001],[1520658000,14337.387000000001],[1520744400,14337.387000000001],[1520827200,14337.387000000001],[1520913600,14337.387000000001],[1521000000,14337.387000000001],[1521086400,14337.387000000001],[1521172800,14337.387000000001],[1521259200,14337.387000000001],[1521345600,14337.387000000001],[1521432000,14337.387000000001],[1521518400,14337.387000000001],[1521604800,14337.387000000001],[1521691200,14337.387000000001],[1521777600,14337.387000000001],[1521864000,14337.387000000001],[1521950400,14337.387000000001],[1522036800,14337.387000000001],[1522123200,14337.387000000001],[1522209600,14337.387000000001],[1522296000,14337.387000000001],[1522382400,14337.387000000001],[1522468800,14337.387000000001],[1522555200,14337.387000000001],[1522641600,14337.387000000001],[1522728000,14337.387000000001],[1522814400,14337.387000000001],[1522900800,14337.387000000001],[1522987200,14337.387000000001],[1523073600,14337.387000000001],[1523160000,14337.387000000001],[1523246400,14337.387000000001],[1523332800,14337.387000000001],[1523419200,14337.387000000001],[1523505600,14337.387000000001],[1523592000,14337.387000000001],[1523678400,14337.387000000001],[1523764800,14337.387000000001],[1523851200,14337.387000000001],[1523937600,14337.387000000001],[1524024000,14337.387000000001],[1524110400,14337.387000000001],[1524196800,14337.387000000001],[1524283200,14337.387000000001],[1524369600,14337.387000000001],[1524456000,14337.387000000001],[1524542400,14337.387000000001],[1524628800,14337.387000000001],[1524715200,14337.387000000001],[1524801600,14337.387000000001],[1524888000,14337.387000000001],[1524974400,14337.387000000001],[1525060800,14337.387000000001],[1525233600,17237.866999999998]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1714708800,21264.990000000002],[1714795200,21264.990000000002],[1714881600,21264.990000000002],[1714968000,21264.990000000002],[1715054400,21264.990000000002],[1715140800,21264.990000000002],[1715227200,21264.990000000002],[1715313600,21264.990000000002],[1715400000,21264.990000000002],[1715486400,21264.990000000002],[1715572800,21264.990000000002],[1715659200,21264.990000000002],[1715745600,21264.990000000002],[1715832000,21264.990000000002],[1715918400,21264.990000000002],[1716004800,21264.990000000002],[1716091200,21264.990000000002],[1716177600,21264.990000000002],[1716264000,21264.990000000002],[1716350400,21264.990000000002],[1716436800,21264.990000000002],[1716523200,21264.990000000002],[1716609600,21264.990000000002],[1716696000,21264.990000000002],[1716782400,21264.990000000002],[1716868800,21264.990000000002],[1716955200,21264.990000000002],[1717041600,21264.990000000002],[1717128000,21264.990000000002],[1717214400,21264.990000000002],[1717300800,21264.990000000002],[1717387200,21264.990000000002],[1717473600,21264.990000000002],[1717560000,21264.990000000002],[1717646400,21264.990000000002],[1717732800,21264.990000000002],[1717819200,21264.990000000002],[1717905600,21264.990000000002],[1717992000,21264.990000000002],[1718078400,21264.990000000002],[1718164800,21264.990000000002],[1718251200,21264.990000000002],[1718337600,21264.990000000002],[1718424000,21264.990000000002],[1718510400,21264.990000000002],[1718596800,21264.990000000002],[1718683200,21264.990000000002],[1718769600,21264.990000000002],[1718856000,21264.990000000002],[1718942400,21264.990000000002],[1719028800,21264.990000000002],[1719115200,21264.990000000002],[1719201600,21264.990000000002],[1719288000,21264.990000000002],[1719374400,21264.990000000002],[1719460800,21264.990000000002],[1719547200,21264.990000000002],[1719633600,21264.990000000002],[1719720000,21264.990000000002],[1719806400,21264.990000000002],[1719892800,21264.990000000002],[1719979200,21264.990000000002],[1720065600,21264.990000000002],[1720152000,21264.990000000002],[1720238400,21264.990000000002],[1720324800,21264.990000000002],[1720411200,21264.990000000002],[1720497600,21264.990000000002],[1720584000,21264.990000000002],[1720670400,21264.990000000002],[1720756800,21264.990000000002],[1720843200,21264.990000000002],[1720929600,21264.990000000002],[1721016000,21264.990000000002],[1721102400,21264.990000000002],[1721188800,21264.990000000002],[1721275200,21264.990000000002],[1721361600,21264.990000000002],[1721448000,21264.990000000002],[1721534400,21264.990000000002],[1721620800,21264.990000000002],[1721707200,21264.990000000002],[1721793600,21264.990000000002],[1721880000,21264.990000000002],[1721966400,21264.990000000002],[1722052800,21264.990000000002],[1722139200,21264.990000000002],[1722225600,21264.990000000002],[1722312000,21264.990000000002],[1722398400,21264.990000000002],[1722484800,21264.990000000002],[1722571200,21264.990000000002],[1722657600,21264.990000000002],[1722744000,21264.990000000002],[1722830400,21264.990000000002],[1722916800,21264.990000000002],[1723003200,21264.990000000002],[1723089600,21264.990000000002],[1723176000,21264.990000000002],[1723262400,21264.990000000002],[1723348800,21264.990000000002],[1723435200,21264.990000000002],[1723521600,21264.990000000002],[1723608000,21264.990000000002],[1723694400,21264.990000000002],[1723780800,21264.990000000002],[1723867200,21264.990000000002],[1723953600,21264.990000000002],[1724040000,21264.990000000002],[1724126400,21264.990000000002],[1724212800,21264.990000000002],[1724299200,21264.990000000002],[1724385600,21264.990000000002],[1724472000,21264.990000000002],[1724558400,21264.990000000002],[1724644800,21264.990000000002],[1724731200,21264.990000000002],[1724817600,21264.990000000002],[1724904000,21264.990000000002],[1724990400,21264.990000000002],[1725076800,21264.990000000002],[1725163200,21264.990000000002],[1725249600,21264.990000000002],[1725336000,21264.990000000002],[1725422400,21264.990000000002],[1725508800,21264.990000000002],[1725595200,21264.990000000002],[1725681600,21264.990000000002],[1725768000,21264.990000000002],[1725854400,21264.990000000002],[1725940800,21264.990000000002],[1726027200,21264.990000000002],[1726113600,21264.990000000002],[1726200000,21264.990000000002],[1726286400,21264.990000000002],[1726372800,21264.990000000002],[1726459200,21264.990000000002],[1726545600,21264.990000000002],[1726632000,21264.990000000002],[1726718400,21264.990000000002],[1726804800,21264.990000000002],[1726891200,21264.990000000002],[1726977600,21264.990000000002],[1727064000,21264.990000000002],[1727150400,21264.990000000002],[1727236800,21264.990000000002],[1727323200,21264.990000000002],[1727409600,21264.990000000002],[1727496000,21264.990000000002],[1727582400,21264.990000000002],[1727668800,21264.990000000002],[1727755200,21264.990000000002],[1727841600,21264.990000000002],[1727928000,21264.990000000002],[1728014400,21264.990000000002],[1728100800,21264.990000000002],[1728187200,21264.990000000002],[1728273600,21264.990000000002],[1728360000,21264.990000000002],[1728446400,21264.990000000002],[1728532800,21264.990000000002],[1728619200,21264.990000000002],[1728705600,21264.990000000002],[1728792000,21264.990000000002],[1728878400,21264.990000000002],[1728964800,21264.990000000002],[1729051200,21264.990000000002],[1729137600,21264.990000000002],[1729224000,21264.990000000002],[1729310400,21264.990000000002],[1729396800,21264.990000000002],[1729483200,21264.990000000002],[1729569600,21264.990000000002],[1729656000,21264.990000000002],[1729742400,21264.990000000002],[1729828800,21264.990000000002],[1729915200,21264.990000000002],[1730001600,21264.990000000002],[1730088000,21264.990000000002],[1730174400,21264.990000000002],[1730260800,21264.990000000002],[1730347200,21264.990000000002],[1730433600,21264.990000000002],[1730520000,21264.990000000002],[1730606400,21264.990000000002],[1730696400,21264.990000000002],[1730782800,21264.990000000002],[1730869200,21264.990000000002],[1730955600,21264.990000000002],[1731042000,21264.990000000002],[1731128400,21264.990000000002],[1731214800,21264.990000000002],[1731301200,21264.990000000002],[1731387600,21264.990000000002],[1731474000,21264.990000000002],[1731560400,21264.990000000002],[1731646800,21264.990000000002],[1731733200,21264.990000000002],[1731819600,21264.990000000002],[1731906000,21264.990000000002],[1731992400,21264.990000000002],[1732078800,21264.990000000002],[1732165200,21264.990000000002],[1732251600,21264.990000000002],[1732338000,21264.990000000002],[1732424400,21264.990000000002],[1732510800,21264.990000000002],[1732597200,21264.990000000002],[1732683600,21264.990000000002],[1732770000,21264.990000000002],[1732856400,21264.990000000002],[1732942800,21264.990000000002],[1733029200,21264.990000000002],[1733115600,21264.990000000002],[1733202000,21264.990000000002],[1733288400,21264.990000000002],[1733374800,21264.990000000002],[1733461200,21264.990000000002],[1733547600,21264.990000000002],[1733634000,21264.990000000002],[1733720400,21264.990000000002],[1733806800,21264.990000000002],[1733893200,21264.990000000002],[1733979600,21264.990000000002],[1734066000,21264.990000000002],[1734152400,21264.990000000002],[1734238800,21264.990000000002],[1734325200,21264.990000000002],[1734411600,21264.990000000002],[1734498000,21264.990000000002],[1734584400,21264.990000000002],[1734670800,21264.990000000002],[1734757200,21264.990000000002],[1734843600,21264.990000000002],[1734930000,21264.990000000002],[1735016400,21264.990000000002],[1735102800,21264.990000000002],[1735189200,21264.990000000002],[1735275600,21264.990000000002],[1735362000,21264.990000000002],[1735448400,21264.990000000002],[1735534800,21264.990000000002],[1735621200,21264.990000000002],[1735707600,21264.990000000002],[1735794000,21264.990000000002],[1735880400,21264.990000000002],[1735966800,21264.990000000002],[1736053200,21264.990000000002],[1736139600,21264.990000000002],[1736226000,21264.990000000002],[1736312400,21264.990000000002],[1736398800,21264.990000000002],[1736485200,21264.990000000002],[1736571600,21264.990000000002],[1736658000,21264.990000000002],[1736744400,21264.990000000002],[1736830800,21264.990000000002],[1736917200,21264.990000000002],[1737003600,21264.990000000002],[1737090000,21264.990000000002],[1737176400,21264.990000000002],[1737262800,21264.990000000002],[1737349200,21264.990000000002],[1737435600,21264.990000000002],[1737522000,21264.990000000002],[1737608400,21264.990000000002],[1737694800,21264.990000000002],[1737781200,21264.990000000002],[1737867600,21264.990000000002],[1737954000,21264.990000000002],[1738040400,21264.990000000002],[1738126800,21264.990000000002],[1738213200,21264.990000000002],[1738299600,21264.990000000002],[1738386000,21264.990000000002],[1738472400,21264.990000000002],[1738558800,21264.990000000002],[1738645200,21264.990000000002],[1738731600,21264.990000000002],[1738818000,21264.990000000002],[1738904400,21264.990000000002],[1738990800,21264.990000000002],[1739077200,21264.990000000002],[1739163600,21264.990000000002],[1739250000,21264.990000000002],[1739336400,21264.990000000002],[1739422800,21264.990000000002],[1739509200,21264.990000000002],[1739595600,21264.990000000002],[1739682000,21264.990000000002],[1739768400,21264.990000000002],[1739854800,21264.990000000002],[1739941200,21264.990000000002],[1740027600,21264.990000000002],[1740114000,21264.990000000002],[1740200400,21264.990000000002],[1740286800,21264.990000000002],[1740373200,21264.990000000002],[1740459600,21264.990000000002],[1740546000,21264.990000000002],[1740632400,21264.990000000002],[1740718800,21264.990000000002],[1740805200,21264.990000000002],[1740891600,21264.990000000002],[1740978000,21264.990000000002],[1741064400,21264.990000000002],[1741150800,21264.990000000002],[1741237200,21264.990000000002],[1741323600,21264.990000000002],[1741410000,21264.990000000002],[1741496400,21264.990000000002],[1741579200,21264.990000000002],[1741665600,21264.990000000002],[1741752000,21264.990000000002],[1741838400,21264.990000000002],[1741924800,21264.990000000002],[1742011200,21264.990000000002],[1742097600,21264.990000000002],[1742184000,21264.990000000002],[1742270400,21264.990000000002],[1742356800,21264.990000000002],[1742443200,21264.990000000002],[1742529600,21264.990000000002],[1742616000,21264.990000000002],[1742702400,21264.990000000002],[1742788800,21264.990000000002],[1742875200,21264.990000000002],[1742961600,21264.990000000002],[1743048000,21264.990000000002],[1743134400,21264.990000000002],[1743220800,21264.990000000002],[1743307200,21264.990000000002],[1743393600,21264.990000000002],[1743480000,21264.990000000002],[1743566400,21264.990000000002],[1743652800,21264.990000000002],[1743739200,21264.990000000002],[1743825600,21264.990000000002],[1743912000,21264.990000000002],[1743998400,21264.990000000002],[1744084800,21264.990000000002],[1744171200,21264.990000000002],[1744257600,21264.990000000002],[1744344000,21264.990000000002],[1744430400,21264.990000000002],[1744516800,21264.990000000002],[1744603200,21264.990000000002],[1744689600,21264.990000000002],[1744776000,21264.990000000002],[1744862400,21264.990000000002],[1744948800,21264.990000000002],[1745035200,21264.990000000002],[1745121600,21264.990000000002],[1745208000,21264.990000000002],[1745294400,21264.990000000002],[1745380800,21264.990000000002],[1745467200,21264.990000000002],[1745553600,21264.990000000002],[1745640000,21264.990000000002],[1745726400,21264.990000000002],[1745812800,21264.990000000002],[1745899200,21264.990000000002],[1745985600,21264.990000000002],[1746244800,23190.91],[1746331200,23190.91],[1746417600,23190.91],[1746504000,23190.91],[1746590400,23190.91],[1746676800,23190.91],[1746763200,23190.91],[1746849600,23190.91],[1746936000,23190.91],[1747022400,23190.91],[1747108800,23190.91],[1747195200,23190.91],[1747281600,23190.91],[1747368000,23190.91],[1747454400,23190.91],[1747540800,23190.91],[1747627200,23190.91],[1747713600,23190.91],[1747800000,23190.91],[1747886400,23190.91],[1747972800,23190.91],[1748059200,23190.91],[1748145600,23190.91],[1748232000,23190.91],[1748318400,23190.91],[1748404800,23190.91],[1748491200,23190.91],[1748577600,23190.91],[1748664000,23190.91],[1748750400,23190.91],[1748836800,23190.91],[1748923200,23190.91],[1749009600,23190.91],[1749096000,23190.91],[1749182400,23190.91],[1749268800,23190.91],[1749355200,23190.91],[1749441600,23190.91],[1749528000,23190.91],[1749614400,23190.91],[1749700800,23190.91],[1749787200,23190.91],[1749873600,23190.91],[1749960000,23190.91],[1750046400,23190.91],[1750132800,23190.91],[1750219200,23190.91],[1750305600,23190.91],[1750392000,23190.91],[1750478400,23190.91],[1750564800,23190.91],[1750651200,23190.91],[1750737600,23190.91],[1750824000,23190.91],[1750910400,23190.91],[1750996800,23190.91],[1751083200,23190.91],[1751169600,23190.91],[1751256000,23190.91],[1751342400,23190.91],[1751428800,23190.91],[1751515200,23190.91],[1751601600,23190.91],[1751688000,23190.91],[1751774400,23190.91],[1751860800,23190.91],[1751947200,23190.91],[1752033600,23190.91],[1752120000,23190.91],[1752206400,23190.91],[1752292800,23190.91],[1752379200,23190.91],[1752465600,23190.91],[1752552000,23190.91],[1752638400,23190.91],[1752724800,23190.91],[1752811200,23190.91],[1752897600,23190.91],[1752984000,23190.91],[1753070400,23190.91],[1753156800,23190.91],[1753243200,23190.91],[1753329600,23190.91],[1753416000,23190.91],[1753502400,23190.91],[1753588800,23190.91],[1753675200,23190.91],[1753761600,23190.91],[1753848000,23190.91],[1753934400,23190.91],[1754020800,23190.91],[1754107200,23190.91],[1754193600,23190.91],[1754280000,23190.91],[1754366400,23190.91],[1754452800,23190.91],[1754539200,23190.91],[1754625600,23190.91],[1754712000,23190.91],[1754798400,23190.91],[1754884800,23190.91],[1754971200,23190.91],[1755057600,23190.91],[1755144000,23190.91],[1755230400,23190.91],[1755316800,23190.91],[1755403200,23190.91],[1755489600,23190.91],[1755576000,23190.91],[1755662400,23190.91],[1755748800,23190.91],[1755835200,23190.91],[1755921600,23190.91],[1756008000,23190.91],[1756094400,23190.91],[1756180800,23190.91],[1756267200,23190.91],[1756353600,23190.91],[1756440000,23190.91],[1756526400,23190.91],[1756612800,23190.91],[1756699200,23190.91],[1756785600,23190.91],[1756872000,23190.91],[1756958400,23190.91],[1757044800,23190.91],[1757131200,23190.91],[1757217600,23190.91],[1757304000,23190.91],[1757390400,23190.91],[1757476800,23190.91],[1757563200,23190.91],[1757649600,23190.91],[1757736000,23190.91],[1757822400,23190.91],[1757908800,23190.91],[1757995200,23190.91],[1758081600,23190.91],[1758168000,23190.91],[1758254400,23190.91],[1758340800,23190.91],[1758427200,23190.91],[1758513600,23190.91],[1758600000,23190.91],[1758686400,23190.91],[1758772800,23190.91],[1758859200,23190.91],[1758945600,23190.91],[1759032000,23190.91],[1759118400,23190.91],[1759204800,23190.91],[1759291200,23190.91],[1759377600,23190.91],[1759464000,23190.91],[1759550400,23190.91],[1759636800,23190.91],[1759723200,23190.91],[1759809600,23190.91],[1759896000,23190.91],[1759982400,23190.91],[1760068800,23190.91],[1760155200,23190.91],[1760241600,23190.91],[1760328000,23190.91],[1760414400,23190.91],[1760500800,23190.91],[1760587200,23190.91],[1760673600,23190.91],[1760760000,23190.91],[1760846400,23190.91],[1760932800,23190.91],[1761019200,23190.91],[1761105600,23190.91],[1761192000,23190.91],[1761278400,23190.91],[1761364800,23190.91],[1761451200,23190.91],[1761537600,23190.91],[1761624000,23190.91],[1761710400,23190.91],[1761796800,23190.91],[1761883200,23190.91],[1761969600,23190.91],[1762056000,23190.91],[1762146000,23190.91],[1762232400,23190.91],[1762318800,23190.91],[1762405200,23190.91],[1762491600,23190.91],[1762578000,23190.91],[1762664400,23190.91],[1762750800,23190.91],[1762837200,23190.91],[1762923600,23190.91],[1763010000,23190.91],[1763096400,23190.91],[1763182800,23190.91],[1763269200,23190.91],[1763355600,23190.91],[1763442000,23190.91],[1763528400,23190.91],[1763614800,23190.91],[1763701200,23190.91],[1763787600,23190.91],[1763874000,23190.91],[1763960400,23190.91],[1764046800,23190.91],[1764133200,23190.91],[1764219600,23190.91],[1764306000,23190.91],[1764392400,23190.91],[1764478800,23190.91],[1764565200,23190.91],[1764651600,23190.91],[1764738000,23190.91],[1764824400,23190.91],[1764910800,23190.91],[1764997200,23190.91],[1765083600,23190.91],[1765170000,23190.91],[1765256400,23190.91],[1765342800,23190.91],[1765429200,23190.91],[1765515600,23190.91],[1765602000,23190.91],[1765688400,23190.91],[1765774800,23190.91],[1765861200,23190.91],[1765947600,23190.91],[1766034000,23190.91],[1766120400,23190.91],[1766206800,23190.91],[1766293200,23190.91],[1766379600,23190.91],[1766466000,23190.91],[1766552400,23190.91],[1766638800,23190.91],[1766725200,23190.91],[1766811600,23190.91],[1766898000,23190.91],[1766984400,23190.91],[1767070800,23190.91],[1767157200,23190.91],[1767243600,23190.91],[1767330000,23190.91],[1767416400,23190.91],[1767502800,23190.91],[1767589200,23190.91],[1767675600,23190.91],[1767762000,23190.91],[1767848400,23190.91],[1767934800,23190.91],[1768021200,23190.91],[1768107600,23190.91],[1768194000,23190.91],[1768280400,23190.91],[1768366800,23190.91],[1768453200,23190.91],[1768539600,23190.91],[1768626000,23190.91],[1768712400,23190.91],[1768798800,23190.91],[1768885200,23190.91],[1768971600,23190.91],[1769058000,23190.91],[1769144400,23190.91],[1769230800,23190.91],[1769317200,23190.91],[1769403600,23190.91],[1769490000,23190.91],[1769576400,23190.91],[1769662800,23190.91],[1769749200,23190.91],[1769835600,23190.91],[1769922000,23190.91],[1770008400,23190.91],[1770094800,23190.91],[1770181200,23190.91],[1770267600,23190.91],[1770354000,23190.91],[1770440400,23190.91],[1770526800,23190.91],[1770613200,23190.91],[1770699600,23190.91],[1770786000,23190.91],[1770872400,23190.91],[1770958800,23190.91],[1771045200,23190.91],[1771131600,23190.91],[1771218000,23190.91],[1771304400,23190.91],[1771390800,23190.91],[1771477200,23190.91],[1771563600,23190.91],[1771650000,23190.91],[1771736400,23190.91],[1771822800,23190.91],[1771909200,23190.91],[1771995600,23190.91],[1772082000,23190.91],[1772168400,23190.91],[1772254800,23190.91],[1772341200,23190.91],[1772427600,23190.91],[1772514000,23190.91],[1772600400,23190.91],[1772686800,23190.91],[1772773200,23190.91],[1772859600,23190.91],[1772946000,23190.91],[1773028800,23190.91],[1773115200,23190.91],[1773201600,23190.91],[1773288000,23190.91],[1773374400,23190.91],[1773460800,23190.91],[1773547200,23190.91],[1773633600,23190.91],[1773720000,23190.91],[1773806400,23190.91],[1773892800,23190.91],[1773979200,23190.91],[1774065600,23190.91],[1774152000,23190.91],[1774238400,23190.91],[1774324800,23190.91],[1774411200,23190.91],[1774497600,23190.91],[1774584000,23190.91],[1774670400,23190.91],[1774756800,23190.91],[1774843200,23190.91],[1774929600,23190.91],[1775016000,23190.91],[1775102400,23190.91],[1775188800,23190.91],[1775275200,23190.91],[1775361600,23190.91],[1775448000,23190.91],[1775534400,23190.91],[1775620800,23190.91],[1775707200,23190.91],[1775793600,23190.91],[1775880000,23190.91],[1775966400,23190.91],[1776052800,23190.91],[1776139200,23190.91],[1776225600,23190.91],[1776312000,23190.91],[1776398400,23190.91],[1776484800,23190.91],[1776571200,23190.91],[1776657600,23190.91],[1776744000,23190.91],[1776830400,23190.91],[1776916800,23190.91],[1777003200,23190.91],[1777089600,23190.91],[1777176000,23190.91],[1777262400,23190.91],[1777348800,23190.91],[1777435200,23190.91],[1777521600,23190.91],[1777608000,23190.91]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"$","index":0,"seriesType":7,"values":[[1178078400,6819.8858],[1336017600,9568.4269000000004],[1336104000,9568.4269000000004],[1336190400,9568.4269000000004],[1336276800,9568.4269000000004],[1336363200,9568.4269000000004],[1336449600,9568.4269000000004],[1336536000,9568.4269000000004],[1336622400,9568.4269000000004],[1336708800,9568.4269000000004],[1336795200,9568.4269000000004],[1336881600,9568.4269000000004],[1336968000,9568.4269000000004],[1337054400,9568.4269000000004],[1337140800,9568.4269000000004],[1337227200,9568.4269000000004],[1337313600,9568.4269000000004],[1337400000,9568.4269000000004],[1337486400,9568.4269000000004],[1337572800,9568.4269000000004],[1337659200,9568.4269000000004],[1337745600,9568.4269000000004],[1337832000,9568.4269000000004],[1337918400,9568.4269000000004],[1338004800,9568.4269000000004],[1338091200,9568.4269000000004],[1338177600,9568.4269000000004],[1338264000,9568.4269000000004],[1338350400,9568.4269000000004],[1338436800,9568.4269000000004],[1338523200,9568.4269000000004],[1338609600,9568.4269000000004],[1338696000,9568.4269000000004],[1338782400,9568.4269000000004],[1338868800,9568.4269000000004],[1338955200,9568.4269000000004],[1339041600,9568.4269000000004],[1339128000,9568.4269000000004],[1339214400,9568.4269000000004],[1339300800,9568.4269000000004],[1339387200,9568.4269000000004],[1339473600,9568.4269000000004],[1339560000,9568.4269000000004],[1339646400,9568.4269000000004],[1339732800,9568.4269000000004],[1339819200,9568.4269000000004],[1339905600,9568.4269000000004],[1339992000,9568.4269000000004],[1340078400,9568.4269000000004],[1340164800,9568.4269000000004],[1340251200,9568.4269000000004],[1340337600,9568.4269000000004],[1340424000,9568.4269000000004],[1340510400,9568.4269000000004],[1340596800,9568.4269000000004],[1340683200,9568.4269000000004],[1340769600,9568.4269000000004],[1340856000,9568.4269000000004],[1340942400,9568.4269000000004],[1341028800,9568.4269000000004],[1341115200,9568.4269000000004],[1341201600,9568.4269000000004],[1341288000,9568.4269000000004],[1341374400,9568.4269000000004],[1341460800,9568.4269000000004],[1341547200,9568.4269000000004],[1341633600,9568.4269000000004],[1341720000,9568.4269000000004],[1341806400,9568.4269000000004],[1341892800,9568.4269000000004],[1341979200,9568.4269000000004],[1342065600,9568.4269000000004],[1342152000,9568.4269000000004],[1342238400,9568.4269000000004],[1342324800,9568.4269000000004],[1342411200,9568.4269000000004],[1342497600,9568.4269000000004],[1342584000,9568.4269000000004],[1342670400,9568.4269000000004],[1342756800,9568.4269000000004],[1342843200,9568.4269000000004],[1342929600,9568.4269000000004],[1343016000,9568.4269000000004],[1343102400,9568.4269000000004],[1343188800,9568.4269000000004],[1343275200,9568.4269000000004],[1343361600,9568.4269000000004],[1343448000,9568.4269000000004],[1343534400,9568.4269000000004],[1343620800,9568.4269000000004],[1343707200,9568.4269000000004],[1343793600,9568.4269000000004],[1343880000,9568.4269000000004],[1343966400,9568.4269000000004],[1344052800,9568.4269000000004],[1344139200,9568.4269000000004],[1344225600,9568.4269000000004],[1344312000,9568.4269000000004],[1344398400,9568.4269000000004],[1344484800,9568.4269000000004],[1344571200,9568.4269000000004],[1344657600,9568.4269000000004],[1344744000,9568.4269000000004],[1344830400,9568.4269000000004],[1344916800,9568.4269000000004],[1345003200,9568.4269000000004],[1345089600,9568.4269000000004],[1345176000,9568.4269000000004],[1345262400,9568.4269000000004],[1345348800,9568.4269000000004],[1345435200,9568.4269000000004],[1345521600,9568.4269000000004],[1345608000,9568.4269000000004],[1345694400,9568.4269000000004],[1345780800,9568.4269000000004],[1345867200,9568.4269000000004],[1345953600,9568.4269000000004],[1346040000,9568.4269000000004],[1346126400,9568.4269000000004],[1346212800,9568.4269000000004],[1346299200,9568.4269000000004],[1346385600,9568.4269000000004],[1346472000,9568.4269000000004],[1346558400,9568.4269000000004],[1346644800,9568.4269000000004],[1346731200,9568.4269000000004],[1346817600,9568.4269000000004],[1346904000,9568.4269000000004],[1346990400,9568.4269000000004],[1347076800,9568.4269000000004],[1347163200,9568.4269000000004],[1347249600,9568.4269000000004],[1347336000,9568.4269000000004],[1347422400,9568.4269000000004],[1347508800,9568.4269000000004],[1347595200,9568.4269000000004],[1347681600,9568.4269000000004],[1347768000,9568.4269000000004],[1347854400,9568.4269000000004],[1347940800,9568.4269000000004],[1348027200,9568.4269000000004],[1348113600,9568.4269000000004],[1348200000,9568.4269000000004],[1348286400,9568.4269000000004],[1348372800,9568.4269000000004],[1348459200,9568.4269000000004],[1348545600,9568.4269000000004],[1348632000,9568.4269000000004],[1348718400,9568.4269000000004],[1348804800,9568.4269000000004],[1348891200,9568.4269000000004],[1348977600,9568.4269000000004],[1349064000,9568.4269000000004],[1349150400,9568.4269000000004],[1349236800,9568.4269000000004],[1349323200,9568.4269000000004],[1349409600,9568.4269000000004],[1349496000,9568.4269000000004],[1349582400,9568.4269000000004],[1349668800,9568.4269000000004],[1349755200,9568.4269000000004],[1349841600,9568.4269000000004],[1349928000,9568.4269000000004],[1350014400,9568.4269000000004],[1350100800,9568.4269000000004],[1350187200,9568.4269000000004],[1350273600,9568.4269000000004],[1350360000,9568.4269000000004],[1350446400,9568.4269000000004],[1350532800,9568.4269000000004],[1350619200,9568.4269000000004],[1350705600,9568.4269000000004],[1350792000,9568.4269000000004],[1350878400,9568.4269000000004],[1350964800,9568.4269000000004],[1351051200,9568.4269000000004],[1351137600,9568.4269000000004],[1351224000,9568.4269000000004],[1351310400,9568.4269000000004],[1351396800,9568.4269000000004],[1351483200,9568.4269000000004],[1351569600,9568.4269000000004],[1351656000,9568.4269000000004],[1351742400,9568.4269000000004],[1351828800,9568.4269000000004],[1351915200,9568.4269000000004],[1352001600,9568.4269000000004],[1352091600,9568.4269000000004],[1352178000,9568.4269000000004],[1352264400,9568.4269000000004],[1352350800,9568.4269000000004],[1352437200,9568.4269000000004],[1352523600,9568.4269000000004],[1352610000,9568.4269000000004],[1352696400,9568.4269000000004],[1352782800,9568.4269000000004],[1352869200,9568.4269000000004],[1352955600,9568.4269000000004],[1353042000,9568.4269000000004],[1353128400,9568.4269000000004],[1353214800,9568.4269000000004],[1353301200,9568.4269000000004],[1353387600,9568.4269000000004],[1353474000,9568.4269000000004],[1353560400,9568.4269000000004],[1353646800,9568.4269000000004],[1353733200,9568.4269000000004],[1353819600,9568.4269000000004],[1353906000,9568.4269000000004],[1353992400,9568.4269000000004],[1354078800,9568.4269000000004],[1354165200,9568.4269000000004],[1354251600,9568.4269000000004],[1354338000,9568.4269000000004],[1354424400,9568.4269000000004],[1354510800,9568.4269000000004],[1354597200,9568.4269000000004],[1354683600,9568.4269000000004],[1354770000,9568.4269000000004],[1354856400,9568.4269000000004],[1354942800,9568.4269000000004],[1355029200,9568.4269000000004],[1355115600,9568.4269000000004],[1355202000,9568.4269000000004],[1355288400,9568.4269000000004],[1355374800,9568.4269000000004],[1355461200,9568.4269000000004],[1355547600,9568.4269000000004],[1355634000,9568.4269000000004],[1355720400,9568.4269000000004],[1355806800,9568.4269000000004],[1355893200,9568.4269000000004],[1355979600,9568.4269000000004],[1356066000,9568.4269000000004],[1356152400,9568.4269000000004],[1356238800,9568.4269000000004],[1356325200,9568.4269000000004],[1356411600,9568.4269000000004],[1356498000,9568.4269000000004],[1356584400,9568.4269000000004],[1356670800,9568.4269000000004],[1356757200,9568.4269000000004],[1356843600,9568.4269000000004],[1356930000,9568.4269000000004],[1357016400,9568.4269000000004],[1357102800,9568.4269000000004],[1357189200,9568.4269000000004],[1357275600,9568.4269000000004],[1357362000,9568.4269000000004],[1357448400,9568.4269000000004],[1357534800,9568.4269000000004],[1357621200,9568.4269000000004],[1357707600,9568.4269000000004],[1357794000,9568.4269000000004],[1357880400,9568.4269000000004],[1357966800,9568.4269000000004],[1358053200,9568.4269000000004],[1358139600,9568.4269000000004],[1358226000,9568.4269000000004],[1358312400,9568.4269000000004],[1358398800,9568.4269000000004],[1358485200,9568.4269000000004],[1358571600,9568.4269000000004],[1358658000,9568.4269000000004],[1358744400,9568.4269000000004],[1358830800,9568.4269000000004],[1358917200,9568.4269000000004],[1359003600,9568.4269000000004],[1359090000,9568.4269000000004],[1359176400,9568.4269000000004],[1359262800,9568.4269000000004],[1359349200,9568.4269000000004],[1359435600,9568.4269000000004],[1359522000,9568.4269000000004],[1359608400,9568.4269000000004],[1359694800,9568.4269000000004],[1359781200,9568.4269000000004],[1359867600,9568.4269000000004],[1359954000,9568.4269000000004],[1360040400,9568.4269000000004],[1360126800,9568.4269000000004],[1360213200,9568.4269000000004],[1360299600,9568.4269000000004],[1360386000,9568.4269000000004],[1360472400,9568.4269000000004],[1360558800,9568.4269000000004],[1360645200,9568.4269000000004],[1360731600,9568.4269000000004],[1360818000,9568.4269000000004],[1360904400,9568.4269000000004],[1360990800,9568.4269000000004],[1361077200,9568.4269000000004],[1361163600,9568.4269000000004],[1361250000,9568.4269000000004],[1361336400,9568.4269000000004],[1361422800,9568.4269000000004],[1361509200,9568.4269000000004],[1361595600,9568.4269000000004],[1361682000,9568.4269000000004],[1361768400,9568.4269000000004],[1361854800,9568.4269000000004],[1361941200,9568.4269000000004],[1362027600,9568.4269000000004],[1362114000,9568.4269000000004],[1362200400,9568.4269000000004],[1362286800,9568.4269000000004],[1362373200,9568.4269000000004],[1362459600,9568.4269000000004],[1362546000,9568.4269000000004],[1362632400,9568.4269000000004],[1362718800,9568.4269000000004],[1362805200,9568.4269000000004],[1362891600,9568.4269000000004],[1362974400,9568.4269000000004],[1363060800,9568.4269000000004],[1363147200,9568.4269000000004],[1363233600,9568.4269000000004],[1363320000,9568.4269000000004],[1363406400,9568.4269000000004],[1363492800,9568.4269000000004],[1363579200,9568.4269000000004],[1363665600,9568.4269000000004],[1363752000,9568.4269000000004],[1363838400,9568.4269000000004],[1363924800,9568.4269000000004],[1364011200,9568.4269000000004],[1364097600,9568.4269000000004],[1364184000,9568.4269000000004],[1364270400,9568.4269000000004],[1364356800,9568.4269000000004],[1364443200,9568.4269000000004],[1364529600,9568.4269000000004],[1364616000,9568.4269000000004],[1364702400,9568.4269000000004],[1364788800,9568.4269000000004],[1364875200,9568.4269000000004],[1364961600,9568.4269000000004],[1365048000,9568.4269000000004],[1365134400,9568.4269000000004],[1365220800,9568.4269000000004],[1365307200,9568.4269000000004],[1365393600,9568.4269000000004],[1365480000,9568.4269000000004],[1365566400,9568.4269000000004],[1365652800,9568.4269000000004],[1365739200,9568.4269000000004],[1365825600,9568.4269000000004],[1365912000,9568.4269000000004],[1365998400,9568.4269000000004],[1366084800,9568.4269000000004],[1366171200,9568.4269000000004],[1366257600,9568.4269000000004],[1366344000,9568.4269000000004],[1366430400,9568.4269000000004],[1366516800,9568.4269000000004],[1366603200,9568.4269000000004],[1366689600,9568.4269000000004],[1366776000,9568.4269000000004],[1366862400,9568.4269000000004],[1366948800,9568.4269000000004],[1367035200,9568.4269000000004],[1367121600,9568.4269000000004],[1367208000,9568.4269000000004],[1367294400,9568.4269000000004],[1367553600,10232.212100000001],[1367640000,10232.212100000001],[1367726400,10232.212100000001],[1367812800,10232.212100000001],[1367899200,10232.212100000001],[1367985600,10232.212100000001],[1368072000,10232.212100000001],[1368158400,10232.212100000001],[1368244800,10232.212100000001],[1368331200,10232.212100000001],[1368417600,10232.212100000001],[1368504000,10232.212100000001],[1368590400,10232.212100000001],[1368676800,10232.212100000001],[1368763200,10232.212100000001],[1368849600,10232.212100000001],[1368936000,10232.212100000001],[1369022400,10232.212100000001],[1369108800,10232.212100000001],[1369195200,10232.212100000001],[1369281600,10232.212100000001],[1369368000,10232.212100000001],[1369454400,10232.212100000001],[1369540800,10232.212100000001],[1369627200,10232.212100000001],[1369713600,10232.212100000001],[1369800000,10232.212100000001],[1369886400,10232.212100000001],[1369972800,10232.212100000001],[1370059200,10232.212100000001],[1370145600,10232.212100000001],[1370232000,10232.212100000001],[1370318400,10232.212100000001],[1370404800,10232.212100000001],[1370491200,10232.212100000001],[1370577600,10232.212100000001],[1370664000,10232.212100000001],[1370750400,10232.212100000001],[1370836800,10232.212100000001],[1370923200,10232.212100000001],[1371009600,10232.212100000001],[1371096000,10232.212100000001],[1371182400,10232.212100000001],[1371268800,10232.212100000001],[1371355200,10232.212100000001],[1371441600,10232.212100000001],[1371528000,10232.212100000001],[1371614400,10232.212100000001],[1371700800,10232.212100000001],[1371787200,10232.212100000001],[1371873600,10232.212100000001],[1371960000,10232.212100000001],[1372046400,10232.212100000001],[1372132800,10232.212100000001],[1372219200,10232.212100000001],[1372305600,10232.212100000001],[1372392000,10232.212100000001],[1372478400,10232.212100000001],[1372564800,10232.212100000001],[1372651200,10232.212100000001],[1372737600,10232.212100000001],[1372824000,10232.212100000001],[1372910400,10232.212100000001],[1372996800,10232.212100000001],[1373083200,10232.212100000001],[1373169600,10232.212100000001],[1373256000,10232.212100000001],[1373342400,10232.212100000001],[1373428800,10232.212100000001],[1373515200,10232.212100000001],[1373601600,10232.212100000001],[1373688000,10232.212100000001],[1373774400,10232.212100000001],[1373860800,10232.212100000001],[1373947200,10232.212100000001],[1374033600,10232.212100000001],[1374120000,10232.212100000001],[1374206400,10232.212100000001],[1374292800,10232.212100000001],[1374379200,10232.212100000001],[1374465600,10232.212100000001],[1374552000,10232.212100000001],[1374638400,10232.212100000001],[1374724800,10232.212100000001],[1374811200,10232.212100000001],[1374897600,10232.212100000001],[1374984000,10232.212100000001],[1375070400,10232.212100000001],[1375156800,10232.212100000001],[1375243200,10232.212100000001],[1375329600,10232.212100000001],[1375416000,10232.212100000001],[1375502400,10232.212100000001],[1375588800,10232.212100000001],[1375675200,10232.212100000001],[1375761600,10232.212100000001],[1375848000,10232.212100000001],[1375934400,10232.212100000001],[1376020800,10232.212100000001],[1376107200,10232.212100000001],[1376193600,10232.212100000001],[1376280000,10232.212100000001],[1376366400,10232.212100000001],[1376452800,10232.212100000001],[1376539200,10232.212100000001],[1376625600,10232.212100000001],[1376712000,10232.212100000001],[1376798400,10232.212100000001],[1376884800,10232.212100000001],[1376971200,10232.212100000001],[1377057600,10232.212100000001],[1377144000,10232.212100000001],[1377230400,10232.212100000001],[1377316800,10232.212100000001],[1377403200,10232.212100000001],[1377489600,10232.212100000001],[1377576000,10232.212100000001],[1377662400,10232.212100000001],[1377748800,10232.212100000001],[1377835200,10232.212100000001],[1377921600,10232.212100000001],[1378008000,10232.212100000001],[1378094400,10232.212100000001],[1378180800,10232.212100000001],[1378267200,10232.212100000001],[1378353600,10232.212100000001],[1378440000,10232.212100000001],[1378526400,10232.212100000001],[1378612800,10232.212100000001],[1378699200,10232.212100000001],[1378785600,10232.212100000001],[1378872000,10232.212100000001],[1378958400,10232.212100000001],[1379044800,10232.212100000001],[1379131200,10232.212100000001],[1379217600,10232.212100000001],[1379304000,10232.212100000001],[1379390400,10232.212100000001],[1379476800,10232.212100000001],[1379563200,10232.212100000001],[1379649600,10232.212100000001],[1379736000,10232.212100000001],[1379822400,10232.212100000001],[1379908800,10232.212100000001],[1379995200,10232.212100000001],[1380081600,10232.212100000001],[1380168000,10232.212100000001],[1380254400,10232.212100000001],[1380340800,10232.212100000001],[1380427200,10232.212100000001],[1380513600,10232.212100000001],[1380600000,10232.212100000001],[1380686400,10232.212100000001],[1380772800,10232.212100000001],[1380859200,10232.212100000001],[1380945600,10232.212100000001],[1381032000,10232.212100000001],[1381118400,10232.212100000001],[1381204800,10232.212100000001],[1381291200,10232.212100000001],[1381377600,10232.212100000001],[1381464000,10232.212100000001],[1381550400,10232.212100000001],[1381636800,10232.212100000001],[1381723200,10232.212100000001],[1381809600,10232.212100000001],[1381896000,10232.212100000001],[1381982400,10232.212100000001],[1382068800,10232.212100000001],[1382155200,10232.212100000001],[1382241600,10232.212100000001],[1382328000,10232.212100000001],[1382414400,10232.212100000001],[1382500800,10232.212100000001],[1382587200,10232.212100000001],[1382673600,10232.212100000001],[1382760000,10232.212100000001],[1382846400,10232.212100000001],[1382932800,10232.212100000001],[1383019200,10232.212100000001],[1383105600,10232.212100000001],[1383192000,10232.212100000001],[1383278400,10232.212100000001],[1383364800,10232.212100000001],[1383451200,10232.212100000001],[1383541200,10232.212100000001],[1383627600,10232.212100000001],[1383714000,10232.212100000001],[1383800400,10232.212100000001],[1383886800,10232.212100000001],[1383973200,10232.212100000001],[1384059600,10232.212100000001],[1384146000,10232.212100000001],[1384232400,10232.212100000001],[1384318800,10232.212100000001],[1384405200,10232.212100000001],[1384491600,10232.212100000001],[1384578000,10232.212100000001],[1384664400,10232.212100000001],[1384750800,10232.212100000001],[1384837200,10232.212100000001],[1384923600,10232.212100000001],[1385010000,10232.212100000001],[1385096400,10232.212100000001],[1385182800,10232.212100000001],[1385269200,10232.212100000001],[1385355600,10232.212100000001],[1385442000,10232.212100000001],[1385528400,10232.212100000001],[1385614800,10232.212100000001],[1385701200,10232.212100000001],[1385787600,10232.212100000001],[1385874000,10232.212100000001],[1385960400,10232.212100000001],[1386046800,10232.212100000001],[1386133200,10232.212100000001],[1386219600,10232.212100000001],[1386306000,10232.212100000001],[1386392400,10232.212100000001],[1386478800,10232.212100000001],[1386565200,10232.212100000001],[1386651600,10232.212100000001],[1386738000,10232.212100000001],[1386824400,10232.212100000001],[1386910800,10232.212100000001],[1386997200,10232.212100000001],[1387083600,10232.212100000001],[1387170000,10232.212100000001],[1387256400,10232.212100000001],[1387342800,10232.212100000001],[1387429200,10232.212100000001],[1387515600,10232.212100000001],[1387602000,10232.212100000001],[1387688400,10232.212100000001],[1387774800,10232.212100000001],[1387861200,10232.212100000001],[1387947600,10232.212100000001],[1388034000,10232.212100000001],[1388120400,10232.212100000001],[1388206800,10232.212100000001],[1388293200,10232.212100000001],[1388379600,10232.212100000001],[1388466000,10232.212100000001],[1388552400,10232.212100000001],[1388638800,10232.212100000001],[1388725200,10232.212100000001],[1388811600,10232.212100000001],[1388898000,10232.212100000001],[1388984400,10232.212100000001],[1389070800,10232.212100000001],[1389157200,10232.212100000001],[1389243600,10232.212100000001],[1389330000,10232.212100000001],[1389416400,10232.212100000001],[1389502800,10232.212100000001],[1389589200,10232.212100000001],[1389675600,10232.212100000001],[1389762000,10232.212100000001],[1389848400,10232.212100000001],[1389934800,10232.212100000001],[1390021200,10232.212100000001],[1390107600,10232.212100000001],[1390194000,10232.212100000001],[1390280400,10232.212100000001],[1390366800,10232.212100000001],[1390453200,10232.212100000001],[1390539600,10232.212100000001],[1390626000,10232.212100000001],[1390712400,10232.212100000001],[1390798800,10232.212100000001],[1390885200,10232.212100000001],[1390971600,10232.212100000001],[1391058000,10232.212100000001],[1391144400,10232.212100000001],[1391230800,10232.212100000001],[1391317200,10232.212100000001],[1391403600,10232.212100000001],[1391490000,10232.212100000001],[1391576400,10232.212100000001],[1391662800,10232.212100000001],[1391749200,10232.212100000001],[1391835600,10232.212100000001],[1391922000,10232.212100000001],[1392008400,10232.212100000001],[1392094800,10232.212100000001],[1392181200,10232.212100000001],[1392267600,10232.212100000001],[1392354000,10232.212100000001],[1392440400,10232.212100000001],[1392526800,10232.212100000001],[1392613200,10232.212100000001],[1392699600,10232.212100000001],[1392786000,10232.212100000001],[1392872400,10232.212100000001],[1392958800,10232.212100000001],[1393045200,10232.212100000001],[1393131600,10232.212100000001],[1393218000,10232.212100000001],[1393304400,10232.212100000001],[1393390800,10232.212100000001],[1393477200,10232.212100000001],[1393563600,10232.212100000001],[1393650000,10232.212100000001],[1393736400,10232.212100000001],[1393822800,10232.212100000001],[1393909200,10232.212100000001],[1393995600,10232.212100000001],[1394082000,10232.212100000001],[1394168400,10232.212100000001],[1394254800,10232.212100000001],[1394341200,10232.212100000001],[1394424000,10232.212100000001],[1394510400,10232.212100000001],[1394596800,10232.212100000001],[1394683200,10232.212100000001],[1394769600,10232.212100000001],[1394856000,10232.212100000001],[1394942400,10232.212100000001],[1395028800,10232.212100000001],[1395115200,10232.212100000001],[1395201600,10232.212100000001],[1395288000,10232.212100000001],[1395374400,10232.212100000001],[1395460800,10232.212100000001],[1395547200,10232.212100000001],[1395633600,10232.212100000001],[1395720000,10232.212100000001],[1395806400,10232.212100000001],[1395892800,10232.212100000001],[1395979200,10232.212100000001],[1396065600,10232.212100000001],[1396152000,10232.212100000001],[1396238400,10232.212100000001],[1396324800,10232.212100000001],[1396411200,10232.212100000001],[1396497600,10232.212100000001],[1396584000,10232.212100000001],[1396670400,10232.212100000001],[1396756800,10232.212100000001],[1396843200,10232.212100000001],[1396929600,10232.212100000001],[1397016000,10232.212100000001],[1397102400,10232.212100000001],[1397188800,10232.212100000001],[1397275200,10232.212100000001],[1397361600,10232.212100000001],[1397448000,10232.212100000001],[1397534400,10232.212100000001],[1397620800,10232.212100000001],[1397707200,10232.212100000001],[1397793600,10232.212100000001],[1397880000,10232.212100000001],[1397966400,10232.212100000001],[1398052800,10232.212100000001],[1398139200,10232.212100000001],[1398225600,10232.212100000001],[1398312000,10232.212100000001],[1398398400,10232.212100000001],[1398484800,10232.212100000001],[1398571200,10232.212100000001],[1398657600,10232.212100000001],[1398744000,10232.212100000001],[1398830400,10232.212100000001],[1399003200,14850.4935]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"$","index":0,"seriesType":7,"values":[[1620187200,19408.903399999999],[1620273600,19408.903399999999],[1620360000,19408.903399999999],[1620446400,19408.903399999999],[1620532800,19408.903399999999],[1620619200,19408.903399999999],[1620705600,19408.903399999999],[1620792000,19408.903399999999],[1620878400,19408.903399999999],[1620964800,19408.903399999999],[1621051200,19408.903399999999],[1621137600,19408.903399999999],[1621224000,19408.903399999999],[1621310400,19408.903399999999],[1621396800,19408.903399999999],[1621483200,19408.903399999999],[1621569600,19408.903399999999],[1621656000,19408.903399999999],[1621742400,19408.903399999999],[1621828800,19408.903399999999],[1621915200,19408.903399999999],[1622001600,19408.903399999999],[1622088000,19408.903399999999],[1622174400,19408.903399999999],[1622260800,19408.903399999999],[1622347200,19408.903399999999],[1622433600,19408.903399999999],[1622520000,19408.903399999999],[1622606400,19408.903399999999],[1622692800,19408.903399999999],[1622779200,19408.903399999999],[1622865600,19408.903399999999],[1622952000,19408.903399999999],[1623038400,19408.903399999999],[1623124800,19408.903399999999],[1623211200,19408.903399999999],[1623297600,19408.903399999999],[1623384000,19408.903399999999],[1623470400,19408.903399999999],[1623556800,19408.903399999999],[1623643200,19408.903399999999],[1623729600,19408.903399999999],[1623816000,19408.903399999999],[1623902400,19408.903399999999],[1623988800,19408.903399999999],[1624075200,19408.903399999999],[1624161600,19408.903399999999],[1624248000,19408.903399999999],[1624334400,19408.903399999999],[1624420800,19408.903399999999],[1624507200,19408.903399999999],[1624593600,19408.903399999999],[1624680000,19408.903399999999],[1624766400,19408.903399999999],[1624852800,19408.903399999999],[1624939200,19408.903399999999],[1625025600,19408.903399999999],[1625112000,19408.903399999999],[1625198400,19408.903399999999],[1625284800,19408.903399999999],[1625371200,19408.903399999999],[1625457600,19408.903399999999],[1625544000,19408.903399999999],[1625630400,19408.903399999999],[1625716800,19408.903399999999],[1625803200,19408.903399999999],[1625889600,19408.903399999999],[1625976000,19408.903399999999],[1626062400,19408.903399999999],[1626148800,19408.903399999999],[1626235200,19408.903399999999],[1626321600,19408.903399999999],[1626408000,19408.903399999999],[1626494400,19408.903399999999],[1626580800,19408.903399999999],[1626667200,19408.903399999999],[1626753600,19408.903399999999],[1626840000,19408.903399999999],[1626926400,19408.903399999999],[1627012800,19408.903399999999],[1627099200,19408.903399999999],[1627185600,19408.903399999999],[1627272000,19408.903399999999],[1627358400,19408.903399999999],[1627444800,19408.903399999999],[1627531200,19408.903399999999],[1627617600,19408.903399999999],[1627704000,19408.903399999999],[1627790400,19408.903399999999],[1627876800,19408.903399999999],[1627963200,19408.903399999999],[1628049600,19408.903399999999],[1628136000,19408.903399999999],[1628222400,19408.903399999999],[1628308800,19408.903399999999],[1628395200,19408.903399999999],[1628481600,19408.903399999999],[1628568000,19408.903399999999],[1628654400,19408.903399999999],[1628740800,19408.903399999999],[1628827200,19408.903399999999],[1628913600,19408.903399999999],[1629000000,19408.903399999999],[1629086400,19408.903399999999],[1629172800,19408.903399999999],[1629259200,19408.903399999999],[1629345600,19408.903399999999],[1629432000,19408.903399999999],[1629518400,19408.903399999999],[1629604800,19408.903399999999],[1629691200,19408.903399999999],[1629777600,19408.903399999999],[1629864000,19408.903399999999],[1629950400,19408.903399999999],[1630036800,19408.903399999999],[1630123200,19408.903399999999],[1630209600,19408.903399999999],[1630296000,19408.903399999999],[1630382400,19408.903399999999],[1630468800,19408.903399999999],[1630555200,19408.903399999999],[1630641600,19408.903399999999],[1630728000,19408.903399999999],[1630814400,19408.903399999999],[1630900800,19408.903399999999],[1630987200,19408.903399999999],[1631073600,19408.903399999999],[1631160000,19408.903399999999],[1631246400,19408.903399999999],[1631332800,19408.903399999999],[1631419200,19408.903399999999],[1631505600,19408.903399999999],[1631592000,19408.903399999999],[1631678400,19408.903399999999],[1631764800,19408.903399999999],[1631851200,19408.903399999999],[1631937600,19408.903399999999],[1632024000,19408.903399999999],[1632110400,19408.903399999999],[1632196800,19408.903399999999],[1632283200,19408.903399999999],[1632369600,19408.903399999999],[1632456000,19408.903399999999],[1632542400,19408.903399999999],[1632628800,19408.903399999999],[1632715200,19408.903399999999],[1632801600,19408.903399999999],[1632888000,19408.903399999999],[1632974400,19408.903399999999],[1633060800,19408.903399999999],[1633147200,19408.903399999999],[1633233600,19408.903399999999],[1633320000,19408.903399999999],[1633406400,19408.903399999999],[1633492800,19408.903399999999],[1633579200,19408.903399999999],[1633665600,19408.903399999999],[1633752000,19408.903399999999],[1633838400,19408.903399999999],[1633924800,19408.903399999999],[1634011200,19408.903399999999],[1634097600,19408.903399999999],[1634184000,19408.903399999999],[1634270400,19408.903399999999],[1634356800,19408.903399999999],[1634443200,19408.903399999999],[1634529600,19408.903399999999],[1634616000,19408.903399999999],[1634702400,19408.903399999999],[1634788800,19408.903399999999],[1634875200,19408.903399999999],[1634961600,19408.903399999999],[1635048000,19408.903399999999],[1635134400,19408.903399999999],[1635220800,19408.903399999999],[1635307200,19408.903399999999],[1635393600,19408.903399999999],[1635480000,19408.903399999999],[1635566400,19408.903399999999],[1635652800,19408.903399999999],[1635739200,19408.903399999999],[1635825600,19408.903399999999],[1635912000,19408.903399999999],[1635998400,19408.903399999999],[1636084800,19408.903399999999],[1636171200,19408.903399999999],[1636257600,19408.903399999999],[1636347600,19408.903399999999],[1636434000,19408.903399999999],[1636520400,19408.903399999999],[1636606800,19408.903399999999],[1636693200,19408.903399999999],[1636779600,19408.903399999999],[1636866000,19408.903399999999],[1636952400,19408.903399999999],[1637038800,19408.903399999999],[1637125200,19408.903399999999],[1637211600,19408.903399999999],[1637298000,19408.903399999999],[1637384400,19408.903399999999],[1637470800,19408.903399999999],[1637557200,19408.903399999999],[1637643600,19408.903399999999],[1637730000,19408.903399999999],[1637816400,19408.903399999999],[1637902800,19408.903399999999],[1637989200,19408.903399999999],[1638075600,19408.903399999999],[1638162000,19408.903399999999],[1638248400,19408.903399999999],[1638334800,19408.903399999999],[1638421200,19408.903399999999],[1638507600,19408.903399999999],[1638594000,19408.903399999999],[1638680400,19408.903399999999],[1638766800,19408.903399999999],[1638853200,19408.903399999999],[1638939600,19408.903399999999],[1639026000,19408.903399999999],[1639112400,19408.903399999999],[1639198800,19408.903399999999],[1639285200,19408.903399999999],[1639371600,19408.903399999999],[1639458000,19408.903399999999],[1639544400,19408.903399999999],[1639630800,19408.903399999999],[1639717200,19408.903399999999],[1639803600,19408.903399999999],[1639890000,19408.903399999999],[1639976400,19408.903399999999],[1640062800,19408.903399999999],[1640149200,19408.903399999999],[1640235600,19408.903399999999],[1640322000,19408.903399999999],[1640408400,19408.903399999999],[1640494800,19408.903399999999],[1640581200,19408.903399999999],[1640667600,19408.903399999999],[1640754000,19408.903399999999],[1640840400,19408.903399999999],[1640926800,19408.903399999999],[1641013200,19408.903399999999],[1641099600,19408.903399999999],[1641186000,19408.903399999999],[1641272400,19408.903399999999],[1641358800,19408.903399999999],[1641445200,19408.903399999999],[1641531600,19408.903399999999],[1641618000,19408.903399999999],[1641704400,19408.903399999999],[1641790800,19408.903399999999],[1641877200,19408.903399999999],[1641963600,19408.903399999999],[1642050000,19408.903399999999],[1642136400,19408.903399999999],[1642222800,19408.903399999999],[1642309200,19408.903399999999],[1642395600,19408.903399999999],[1642482000,19408.903399999999],[1642568400,19408.903399999999],[1642654800,19408.903399999999],[1642741200,19408.903399999999],[1642827600,19408.903399999999],[1642914000,19408.903399999999],[1643000400,19408.903399999999],[1643086800,19408.903399999999],[1643173200,19408.903399999999],[1643259600,19408.903399999999],[1643346000,19408.903399999999],[1643432400,19408.903399999999],[1643518800,19408.903399999999],[1643605200,19408.903399999999],[1643691600,19408.903399999999],[1643778000,19408.903399999999],[1643864400,19408.903399999999],[1643950800,19408.903399999999],[1644037200,19408.903399999999],[1644123600,19408.903399999999],[1644210000,19408.903399999999],[1644296400,19408.903399999999],[1644382800,19408.903399999999],[1644469200,19408.903399999999],[1644555600,19408.903399999999],[1644642000,19408.903399999999],[1644728400,19408.903399999999],[1644814800,19408.903399999999],[1644901200,19408.903399999999],[1644987600,19408.903399999999],[1645074000,19408.903399999999],[1645160400,19408.903399999999],[1645246800,19408.903399999999],[1645333200,19408.903399999999],[1645419600,19408.903399999999],[1645506000,19408.903399999999],[1645592400,19408.903399999999],[1645678800,19408.903399999999],[1645765200,19408.903399999999],[1645851600,19408.903399999999],[1645938000,19408.903399999999],[1646024400,19408.903399999999],[1646110800,19408.903399999999],[1646197200,19408.903399999999],[1646283600,19408.903399999999],[1646370000,19408.903399999999],[1646456400,19408.903399999999],[1646542800,19408.903399999999],[1646629200,19408.903399999999],[1646715600,19408.903399999999],[1646802000,19408.903399999999],[1646888400,19408.903399999999],[1646974800,19408.903399999999],[1647061200,19408.903399999999],[1647147600,19408.903399999999],[1647230400,19408.903399999999],[1647316800,19408.903399999999],[1647403200,19408.903399999999],[1647489600,19408.903399999999],[1647576000,19408.903399999999],[1647662400,19408.903399999999],[1647748800,19408.903399999999],[1647835200,19408.903399999999],[1647921600,19408.903399999999],[1648008000,19408.903399999999],[1648094400,19408.903399999999],[1648180800,19408.903399999999],[1648267200,19408.903399999999],[1648353600,19408.903399999999],[1648440000,19408.903399999999],[1648526400,19408.903399999999],[1648612800,19408.903399999999],[1648699200,19408.903399999999],[1648785600,19408.903399999999],[1648872000,19408.903399999999],[1648958400,19408.903399999999],[1649044800,19408.903399999999],[1649131200,19408.903399999999],[1649217600,19408.903399999999],[1649304000,19408.903399999999],[1649390400,19408.903399999999],[1649476800,19408.903399999999],[1649563200,19408.903399999999],[1649649600,19408.903399999999],[1649736000,19408.903399999999],[1649822400,19408.903399999999],[1649908800,19408.903399999999],[1649995200,19408.903399999999],[1650081600,19408.903399999999],[1650168000,19408.903399999999],[1650254400,19408.903399999999],[1650340800,19408.903399999999],[1650427200,19408.903399999999],[1650513600,19408.903399999999],[1650600000,19408.903399999999],[1650686400,19408.903399999999],[1650772800,19408.903399999999],[1650859200,19408.903399999999],[1650945600,19408.903399999999],[1651032000,19408.903399999999],[1651118400,19408.903399999999],[1651204800,19408.903399999999],[1651291200,19408.903399999999],[1651377600,19408.903399999999],[1651464000,19408.903399999999],[1651550400,21353.143400000001],[1651636800,21353.143400000001],[1651723200,21353.143400000001],[1651809600,21353.143400000001],[1651896000,21353.143400000001],[1651982400,21353.143400000001],[1652068800,21353.143400000001],[1652155200,21353.143400000001],[1652241600,21353.143400000001],[1652328000,21353.143400000001],[1652414400,21353.143400000001],[1652500800,21353.143400000001],[1652587200,21353.143400000001],[1652673600,21353.143400000001],[1652760000,21353.143400000001],[1652846400,21353.143400000001],[1652932800,21353.143400000001],[1653019200,21353.143400000001],[1653105600,21353.143400000001],[1653192000,21353.143400000001],[1653278400,21353.143400000001],[1653364800,21353.143400000001],[1653451200,21353.143400000001],[1653537600,21353.143400000001],[1653624000,21353.143400000001],[1653710400,21353.143400000001],[1653796800,21353.143400000001],[1653883200,21353.143400000001],[1653969600,21353.143400000001],[1654056000,21353.143400000001],[1654142400,21353.143400000001],[1654228800,21353.143400000001],[1654315200,21353.143400000001],[1654401600,21353.143400000001],[1654488000,21353.143400000001],[1654574400,21353.143400000001],[1654660800,21353.143400000001],[1654747200,21353.143400000001],[1654833600,21353.143400000001],[1654920000,21353.143400000001],[1655006400,21353.143400000001],[1655092800,21353.143400000001],[1655179200,21353.143400000001],[1655265600,21353.143400000001],[1655352000,21353.143400000001],[1655438400,21353.143400000001],[1655524800,21353.143400000001],[1655611200,21353.143400000001],[1655697600,21353.143400000001],[1655784000,21353.143400000001],[1655870400,21353.143400000001],[1655956800,21353.143400000001],[1656043200,21353.143400000001],[1656129600,21353.143400000001],[1656216000,21353.143400000001],[1656302400,21353.143400000001],[1656388800,21353.143400000001],[1656475200,21353.143400000001],[1656561600,21353.143400000001],[1656648000,21353.143400000001],[1656734400,21353.143400000001],[1656820800,21353.143400000001],[1656907200,21353.143400000001],[1656993600,21353.143400000001],[1657080000,21353.143400000001],[1657166400,21353.143400000001],[1657252800,21353.143400000001],[1657339200,21353.143400000001],[1657425600,21353.143400000001],[1657512000,21353.143400000001],[1657598400,21353.143400000001],[1657684800,21353.143400000001],[1657771200,21353.143400000001],[1657857600,21353.143400000001],[1657944000,21353.143400000001],[1658030400,21353.143400000001],[1658116800,21353.143400000001],[1658203200,21353.143400000001],[1658289600,21353.143400000001],[1658376000,21353.143400000001],[1658462400,21353.143400000001],[1658548800,21353.143400000001],[1658635200,21353.143400000001],[1658721600,21353.143400000001],[1658808000,21353.143400000001],[1658894400,21353.143400000001],[1658980800,21353.143400000001],[1659067200,21353.143400000001],[1659153600,21353.143400000001],[1659240000,21353.143400000001],[1659326400,21353.143400000001],[1659412800,21353.143400000001],[1659499200,21353.143400000001],[1659585600,21353.143400000001],[1659672000,21353.143400000001],[1659758400,21353.143400000001],[1659844800,21353.143400000001],[1659931200,21353.143400000001],[1660017600,21353.143400000001],[1660104000,21353.143400000001],[1660190400,21353.143400000001],[1660276800,21353.143400000001],[1660363200,21353.143400000001],[1660449600,21353.143400000001],[1660536000,21353.143400000001],[1660622400,21353.143400000001],[1660708800,21353.143400000001],[1660795200,21353.143400000001],[1660881600,21353.143400000001],[1660968000,21353.143400000001],[1661054400,21353.143400000001],[1661140800,21353.143400000001],[1661227200,21353.143400000001],[1661313600,21353.143400000001],[1661400000,21353.143400000001],[1661486400,21353.143400000001],[1661572800,21353.143400000001],[1661659200,21353.143400000001],[1661745600,21353.143400000001],[1661832000,21353.143400000001],[1661918400,21353.143400000001],[1662004800,21353.143400000001],[1662091200,21353.143400000001],[1662177600,21353.143400000001],[1662264000,21353.143400000001],[1662350400,21353.143400000001],[1662436800,21353.143400000001],[1662523200,21353.143400000001],[1662609600,21353.143400000001],[1662696000,21353.143400000001],[1662782400,21353.143400000001],[1662868800,21353.143400000001],[1662955200,21353.143400000001],[1663041600,21353.143400000001],[1663128000,21353.143400000001],[1663214400,21353.143400000001],[1663300800,21353.143400000001],[1663387200,21353.143400000001],[1663473600,21353.143400000001],[1663560000,21353.143400000001],[1663646400,21353.143400000001],[1663732800,21353.143400000001],[1663819200,21353.143400000001],[1663905600,21353.143400000001],[1663992000,21353.143400000001],[1664078400,21353.143400000001],[1664164800,21353.143400000001],[1664251200,21353.143400000001],[1664337600,21353.143400000001],[1664424000,21353.143400000001],[1664510400,21353.143400000001],[1664596800,21353.143400000001],[1664683200,21353.143400000001],[1664769600,21353.143400000001],[1664856000,21353.143400000001],[1664942400,21353.143400000001],[1665028800,21353.143400000001],[1665115200,21353.143400000001],[1665201600,21353.143400000001],[1665288000,21353.143400000001],[1665374400,21353.143400000001],[1665460800,21353.143400000001],[1665547200,21353.143400000001],[1665633600,21353.143400000001],[1665720000,21353.143400000001],[1665806400,21353.143400000001],[1665892800,21353.143400000001],[1665979200,21353.143400000001],[1666065600,21353.143400000001],[1666152000,21353.143400000001],[1666238400,21353.143400000001],[1666324800,21353.143400000001],[1666411200,21353.143400000001],[1666497600,21353.143400000001],[1666584000,21353.143400000001],[1666670400,21353.143400000001],[1666756800,21353.143400000001],[1666843200,21353.143400000001],[1666929600,21353.143400000001],[1667016000,21353.143400000001],[1667102400,21353.143400000001],[1667188800,21353.143400000001],[1667275200,21353.143400000001],[1667361600,21353.143400000001],[1667448000,21353.143400000001],[1667534400,21353.143400000001],[1667620800,21353.143400000001],[1667707200,21353.143400000001],[1667797200,21353.143400000001],[1667883600,21353.143400000001],[1667970000,21353.143400000001],[1668056400,21353.143400000001],[1668142800,21353.143400000001],[1668229200,21353.143400000001],[1668315600,21353.143400000001],[1668402000,21353.143400000001],[1668488400,21353.143400000001],[1668574800,21353.143400000001],[1668661200,21353.143400000001],[1668747600,21353.143400000001],[1668834000,21353.143400000001],[1668920400,21353.143400000001],[1669006800,21353.143400000001],[1669093200,21353.143400000001],[1669179600,21353.143400000001],[1669266000,21353.143400000001],[1669352400,21353.143400000001],[1669438800,21353.143400000001],[1669525200,21353.143400000001],[1669611600,21353.143400000001],[1669698000,21353.143400000001],[1669784400,21353.143400000001],[1669870800,21353.143400000001],[1669957200,21353.143400000001],[1670043600,21353.143400000001],[1670130000,21353.143400000001],[1670216400,21353.143400000001],[1670302800,21353.143400000001],[1670389200,21353.143400000001],[1670475600,21353.143400000001],[1670562000,21353.143400000001],[1670648400,21353.143400000001],[1670734800,21353.143400000001],[1670821200,21353.143400000001],[1670907600,21353.143400000001],[1670994000,21353.143400000001],[1671080400,21353.143400000001],[1671166800,21353.143400000001],[1671253200,21353.143400000001],[1671339600,21353.143400000001],[1671426000,21353.143400000001],[1671512400,21353.143400000001],[1671598800,21353.143400000001],[1671685200,21353.143400000001],[1671771600,21353.143400000001],[1671858000,21353.143400000001],[1671944400,21353.143400000001],[1672030800,21353.143400000001],[1672117200,21353.143400000001],[1672203600,21353.143400000001],[1672290000,21353.143400000001],[1672376400,21353.143400000001],[1672462800,21353.143400000001],[1672549200,21353.143400000001],[1672635600,21353.143400000001],[1672722000,21353.143400000001],[1672808400,21353.143400000001],[1672894800,21353.143400000001],[1672981200,21353.143400000001],[1673067600,21353.143400000001],[1673154000,21353.143400000001],[1673240400,21353.143400000001],[1673326800,21353.143400000001],[1673413200,21353.143400000001],[1673499600,21353.143400000001],[1673586000,21353.143400000001],[1673672400,21353.143400000001],[1673758800,21353.143400000001],[1673845200,21353.143400000001],[1673931600,21353.143400000001],[1674018000,21353.143400000001],[1674104400,21353.143400000001],[1674190800,21353.143400000001],[1674277200,21353.143400000001],[1674363600,21353.143400000001],[1674450000,21353.143400000001],[1674536400,21353.143400000001],[1674622800,21353.143400000001],[1674709200,21353.143400000001],[1674795600,21353.143400000001],[1674882000,21353.143400000001],[1674968400,21353.143400000001],[1675054800,21353.143400000001],[1675141200,21353.143400000001],[1675227600,21353.143400000001],[1675314000,21353.143400000001],[1675400400,21353.143400000001],[1675486800,21353.143400000001],[1675573200,21353.143400000001],[1675659600,21353.143400000001],[1675746000,21353.143400000001],[1675832400,21353.143400000001],[1675918800,21353.143400000001],[1676005200,21353.143400000001],[1676091600,21353.143400000001],[1676178000,21353.143400000001],[1676264400,21353.143400000001],[1676350800,21353.143400000001],[1676437200,21353.143400000001],[1676523600,21353.143400000001],[1676610000,21353.143400000001],[1676696400,21353.143400000001],[1676782800,21353.143400000001],[1676869200,21353.143400000001],[1676955600,21353.143400000001],[1677042000,21353.143400000001],[1677128400,21353.143400000001],[1677214800,21353.143400000001],[1677301200,21353.143400000001],[1677387600,21353.143400000001],[1677474000,21353.143400000001],[1677560400,21353.143400000001],[1677646800,21353.143400000001],[1677733200,21353.143400000001],[1677819600,21353.143400000001],[1677906000,21353.143400000001],[1677992400,21353.143400000001],[1678078800,21353.143400000001],[1678165200,21353.143400000001],[1678251600,21353.143400000001],[1678338000,21353.143400000001],[1678424400,21353.143400000001],[1678510800,21353.143400000001],[1678597200,21353.143400000001],[1678680000,21353.143400000001],[1678766400,21353.143400000001],[1678852800,21353.143400000001],[1678939200,21353.143400000001],[1679025600,21353.143400000001],[1679112000,21353.143400000001],[1679198400,21353.143400000001],[1679284800,21353.143400000001],[1679371200,21353.143400000001],[1679457600,21353.143400000001],[1679544000,21353.143400000001],[1679630400,21353.143400000001],[1679716800,21353.143400000001],[1679803200,21353.143400000001],[1679889600,21353.143400000001],[1679976000,21353.143400000001],[1680062400,21353.143400000001],[1680148800,21353.143400000001],[1680235200,21353.143400000001],[1680321600,21353.143400000001],[1680408000,21353.143400000001],[1680494400,21353.143400000001],[1680580800,21353.143400000001],[1680667200,21353.143400000001],[1680753600,21353.143400000001],[1680840000,21353.143400000001],[1680926400,21353.143400000001],[1681012800,21353.143400000001],[1681099200,21353.143400000001],[1681185600,21353.143400000001],[1681272000,21353.143400000001],[1681358400,21353.143400000001],[1681444800,21353.143400000001],[1681531200,21353.143400000001],[1681617600,21353.143400000001],[1681704000,21353.143400000001],[1681790400,21353.143400000001],[1681876800,21353.143400000001],[1681963200,21353.143400000001],[1682049600,21353.143400000001],[1682136000,21353.143400000001],[1682222400,21353.143400000001],[1682308800,21353.143400000001],[1682395200,21353.143400000001],[1682481600,21353.143400000001],[1682568000,21353.143400000001],[1682654400,21353.143400000001],[1682740800,21353.143400000001],[1682827200,21353.143400000001],[1682913600,21353.143400000001],[1683000000,27669.243399999999]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9621.5971000000009],[1430798400,12753.411599999999],[1430884800,12753.411599999999],[1430971200,12753.411599999999],[1431057600,12753.411599999999],[1431144000,12753.411599999999],[1431230400,12753.411599999999],[1431316800,12753.411599999999],[1431403200,12753.411599999999],[1431489600,12753.411599999999],[1431576000,12753.411599999999],[1431662400,12753.411599999999],[1431748800,12753.411599999999],[1431835200,12753.411599999999],[1431921600,12753.411599999999],[1432008000,12753.411599999999],[1432094400,12753.411599999999],[1432180800,12753.411599999999],[1432267200,12753.411599999999],[1432353600,12753.411599999999],[1432440000,12753.411599999999],[1432526400,12753.411599999999],[1432612800,12753.411599999999],[1432699200,12753.411599999999],[1432785600,12753.411599999999],[1432872000,12753.411599999999],[1432958400,12753.411599999999],[1433044800,12753.411599999999],[1433131200,12753.411599999999],[1433217600,12753.411599999999],[1433304000,12753.411599999999],[1433390400,12753.411599999999],[1433476800,12753.411599999999],[1433563200,12753.411599999999],[1433649600,12753.411599999999],[1433736000,12753.411599999999],[1433822400,12753.411599999999],[1433908800,12753.411599999999],[1433995200,12753.411599999999],[1434081600,12753.411599999999],[1434168000,12753.411599999999],[1434254400,12753.411599999999],[1434340800,12753.411599999999],[1434427200,12753.411599999999],[1434513600,12753.411599999999],[1434600000,12753.411599999999],[1434686400,12753.411599999999],[1434772800,12753.411599999999],[1434859200,12753.411599999999],[1434945600,12753.411599999999],[1435032000,12753.411599999999],[1435118400,12753.411599999999],[1435204800,12753.411599999999],[1435291200,12753.411599999999],[1435377600,12753.411599999999],[1435464000,12753.411599999999],[1435550400,12753.411599999999],[1435636800,12753.411599999999],[1435723200,12753.411599999999],[1435809600,12753.411599999999],[1435896000,12753.411599999999],[1435982400,12753.411599999999],[1436068800,12753.411599999999],[1436155200,12753.411599999999],[1436241600,12753.411599999999],[1436328000,12753.411599999999],[1436414400,12753.411599999999],[1436500800,12753.411599999999],[1436587200,12753.411599999999],[1436673600,12753.411599999999],[1436760000,12753.411599999999],[1436846400,12753.411599999999],[1436932800,12753.411599999999],[1437019200,12753.411599999999],[1437105600,12753.411599999999],[1437192000,12753.411599999999],[1437278400,12753.411599999999],[1437364800,12753.411599999999],[1437451200,12753.411599999999],[1437537600,12753.411599999999],[1437624000,12753.411599999999],[1437710400,12753.411599999999],[1437796800,12753.411599999999],[1437883200,12753.411599999999],[1437969600,12753.411599999999],[1438056000,12753.411599999999],[1438142400,12753.411599999999],[1438228800,12753.411599999999],[1438315200,12753.411599999999],[1438401600,12753.411599999999],[1438488000,12753.411599999999],[1438574400,12753.411599999999],[1438660800,12753.411599999999],[1438747200,12753.411599999999],[1438833600,12753.411599999999],[1438920000,12753.411599999999],[1439006400,12753.411599999999],[1439092800,12753.411599999999],[1439179200,12753.411599999999],[1439265600,12753.411599999999],[1439352000,12753.411599999999],[1439438400,12753.411599999999],[1439524800,12753.411599999999],[1439611200,12753.411599999999],[1439697600,12753.411599999999],[1439784000,12753.411599999999],[1439870400,12753.411599999999],[1439956800,12753.411599999999],[1440043200,12753.411599999999],[1440129600,12753.411599999999],[1440216000,12753.411599999999],[1440302400,12753.411599999999],[1440388800,12753.411599999999],[1440475200,12753.411599999999],[1440561600,12753.411599999999],[1440648000,12753.411599999999],[1440734400,12753.411599999999],[1440820800,12753.411599999999],[1440907200,12753.411599999999],[1440993600,12753.411599999999],[1441080000,12753.411599999999],[1441166400,12753.411599999999],[1441252800,12753.411599999999],[1441339200,12753.411599999999],[1441425600,12753.411599999999],[1441512000,12753.411599999999],[1441598400,12753.411599999999],[1441684800,12753.411599999999],[1441771200,12753.411599999999],[1441857600,12753.411599999999],[1441944000,12753.411599999999],[1442030400,12753.411599999999],[1442116800,12753.411599999999],[1442203200,12753.411599999999],[1442289600,12753.411599999999],[1442376000,12753.411599999999],[1442462400,12753.411599999999],[1442548800,12753.411599999999],[1442635200,12753.411599999999],[1442721600,12753.411599999999],[1442808000,12753.411599999999],[1442894400,12753.411599999999],[1442980800,12753.411599999999],[1443067200,12753.411599999999],[1443153600,12753.411599999999],[1443240000,12753.411599999999],[1443326400,12753.411599999999],[1443412800,12753.411599999999],[1443499200,12753.411599999999],[1443585600,12753.411599999999],[1443672000,12753.411599999999],[1443758400,12753.411599999999],[1443844800,12753.411599999999],[1443931200,12753.411599999999],[1444017600,12753.411599999999],[1444104000,12753.411599999999],[1444190400,12753.411599999999],[1444276800,12753.411599999999],[1444363200,12753.411599999999],[1444449600,12753.411599999999],[1444536000,12753.411599999999],[1444622400,12753.411599999999],[1444708800,12753.411599999999],[1444795200,12753.411599999999],[1444881600,12753.411599999999],[1444968000,12753.411599999999],[1445054400,12753.411599999999],[1445140800,12753.411599999999],[1445227200,12753.411599999999],[1445313600,12753.411599999999],[1445400000,12753.411599999999],[1445486400,12753.411599999999],[1445572800,12753.411599999999],[1445659200,12753.411599999999],[1445745600,12753.411599999999],[1445832000,12753.411599999999],[1445918400,12753.411599999999],[1446004800,12753.411599999999],[1446091200,12753.411599999999],[1446177600,12753.411599999999],[1446264000,12753.411599999999],[1446350400,12753.411599999999],[1446440400,12753.411599999999],[1446526800,12753.411599999999],[1446613200,12753.411599999999],[1446699600,12753.411599999999],[1446786000,12753.411599999999],[1446872400,12753.411599999999],[1446958800,12753.411599999999],[1447045200,12753.411599999999],[1447131600,12753.411599999999],[1447218000,12753.411599999999],[1447304400,12753.411599999999],[1447390800,12753.411599999999],[1447477200,12753.411599999999],[1447563600,12753.411599999999],[1447650000,12753.411599999999],[1447736400,12753.411599999999],[1447822800,12753.411599999999],[1447909200,12753.411599999999],[1447995600,12753.411599999999],[1448082000,12753.411599999999],[1448168400,12753.411599999999],[1448254800,12753.411599999999],[1448341200,12753.411599999999],[1448427600,12753.411599999999],[1448514000,12753.411599999999],[1448600400,12753.411599999999],[1448686800,12753.411599999999],[1448773200,12753.411599999999],[1448859600,12753.411599999999],[1448946000,12753.411599999999],[1449032400,12753.411599999999],[1449118800,12753.411599999999],[1449205200,12753.411599999999],[1449291600,12753.411599999999],[1449378000,12753.411599999999],[1449464400,12753.411599999999],[1449550800,12753.411599999999],[1449637200,12753.411599999999],[1449723600,12753.411599999999],[1449810000,12753.411599999999],[1449896400,12753.411599999999],[1449982800,12753.411599999999],[1450069200,12753.411599999999],[1450155600,12753.411599999999],[1450242000,12753.411599999999],[1450328400,12753.411599999999],[1450414800,12753.411599999999],[1450501200,12753.411599999999],[1450587600,12753.411599999999],[1450674000,12753.411599999999],[1450760400,12753.411599999999],[1450846800,12753.411599999999],[1450933200,12753.411599999999],[1451019600,12753.411599999999],[1451106000,12753.411599999999],[1451192400,12753.411599999999],[1451278800,12753.411599999999],[1451365200,12753.411599999999],[1451451600,12753.411599999999],[1451538000,12753.411599999999],[1451624400,12753.411599999999],[1451710800,12753.411599999999],[1451797200,12753.411599999999],[1451883600,12753.411599999999],[1451970000,12753.411599999999],[1452056400,12753.411599999999],[1452142800,12753.411599999999],[1452229200,12753.411599999999],[1452315600,12753.411599999999],[1452402000,12753.411599999999],[1452488400,12753.411599999999],[1452574800,12753.411599999999],[1452661200,12753.411599999999],[1452747600,12753.411599999999],[1452834000,12753.411599999999],[1452920400,12753.411599999999],[1453006800,12753.411599999999],[1453093200,12753.411599999999],[1453179600,12753.411599999999],[1453266000,12753.411599999999],[1453352400,12753.411599999999],[1453438800,12753.411599999999],[1453525200,12753.411599999999],[1453611600,12753.411599999999],[1453698000,12753.411599999999],[1453784400,12753.411599999999],[1453870800,12753.411599999999],[1453957200,12753.411599999999],[1454043600,12753.411599999999],[1454130000,12753.411599999999],[1454216400,12753.411599999999],[1454302800,12753.411599999999],[1454389200,12753.411599999999],[1454475600,12753.411599999999],[1454562000,12753.411599999999],[1454648400,12753.411599999999],[1454734800,12753.411599999999],[1454821200,12753.411599999999],[1454907600,12753.411599999999],[1454994000,12753.411599999999],[1455080400,12753.411599999999],[1455166800,12753.411599999999],[1455253200,12753.411599999999],[1455339600,12753.411599999999],[1455426000,12753.411599999999],[1455512400,12753.411599999999],[1455598800,12753.411599999999],[1455685200,12753.411599999999],[1455771600,12753.411599999999],[1455858000,12753.411599999999],[1455944400,12753.411599999999],[1456030800,12753.411599999999],[1456117200,12753.411599999999],[1456203600,12753.411599999999],[1456290000,12753.411599999999],[1456376400,12753.411599999999],[1456462800,12753.411599999999],[1456549200,12753.411599999999],[1456635600,12753.411599999999],[1456722000,12753.411599999999],[1456808400,12753.411599999999],[1456894800,12753.411599999999],[1456981200,12753.411599999999],[1457067600,12753.411599999999],[1457154000,12753.411599999999],[1457240400,12753.411599999999],[1457326800,12753.411599999999],[1457413200,12753.411599999999],[1457499600,12753.411599999999],[1457586000,12753.411599999999],[1457672400,12753.411599999999],[1457758800,12753.411599999999],[1457845200,12753.411599999999],[1457928000,12753.411599999999],[1458014400,12753.411599999999],[1458100800,12753.411599999999],[1458187200,12753.411599999999],[1458273600,12753.411599999999],[1458360000,12753.411599999999],[1458446400,12753.411599999999],[1458532800,12753.411599999999],[1458619200,12753.411599999999],[1458705600,12753.411599999999],[1458792000,12753.411599999999],[1458878400,12753.411599999999],[1458964800,12753.411599999999],[1459051200,12753.411599999999],[1459137600,12753.411599999999],[1459224000,12753.411599999999],[1459310400,12753.411599999999],[1459396800,12753.411599999999],[1459483200,12753.411599999999],[1459569600,12753.411599999999],[1459656000,12753.411599999999],[1459742400,12753.411599999999],[1459828800,12753.411599999999],[1459915200,12753.411599999999],[1460001600,12753.411599999999],[1460088000,12753.411599999999],[1460174400,12753.411599999999],[1460260800,12753.411599999999],[1460347200,12753.411599999999],[1460433600,12753.411599999999],[1460520000,12753.411599999999],[1460606400,12753.411599999999],[1460692800,12753.411599999999],[1460779200,12753.411599999999],[1460865600,12753.411599999999],[1460952000,12753.411599999999],[1461038400,12753.411599999999],[1461124800,12753.411599999999],[1461211200,12753.411599999999],[1461297600,12753.411599999999],[1461384000,12753.411599999999],[1461470400,12753.411599999999],[1461556800,12753.411599999999],[1461643200,12753.411599999999],[1461729600,12753.411599999999],[1461816000,12753.411599999999],[1461902400,12753.411599999999],[1461988800,12753.411599999999],[1462075200,12753.411599999999],[1462161600,12753.411599999999],[1462334400,12905.351000000001],[1462420800,12905.351000000001],[1462507200,12905.351000000001],[1462593600,12905.351000000001],[1462680000,12905.351000000001],[1462766400,12905.351000000001],[1462852800,12905.351000000001],[1462939200,12905.351000000001],[1463025600,12905.351000000001],[1463112000,12905.351000000001],[1463198400,12905.351000000001],[1463284800,12905.351000000001],[1463371200,12905.351000000001],[1463457600,12905.351000000001],[1463544000,12905.351000000001],[1463630400,12905.351000000001],[1463716800,12905.351000000001],[1463803200,12905.351000000001],[1463889600,12905.351000000001],[1463976000,12905.351000000001],[1464062400,12905.351000000001],[1464148800,12905.351000000001],[1464235200,12905.351000000001],[1464321600,12905.351000000001],[1464408000,12905.351000000001],[1464494400,12905.351000000001],[1464580800,12905.351000000001],[1464667200,12905.351000000001],[1464753600,12905.351000000001],[1464840000,12905.351000000001],[1464926400,12905.351000000001],[1465012800,12905.351000000001],[1465099200,12905.351000000001],[1465185600,12905.351000000001],[1465272000,12905.351000000001],[1465358400,12905.351000000001],[1465444800,12905.351000000001],[1465531200,12905.351000000001],[1465617600,12905.351000000001],[1465704000,12905.351000000001],[1465790400,12905.351000000001],[1465876800,12905.351000000001],[1465963200,12905.351000000001],[1466049600,12905.351000000001],[1466136000,12905.351000000001],[1466222400,12905.351000000001],[1466308800,12905.351000000001],[1466395200,12905.351000000001],[1466481600,12905.351000000001],[1466568000,12905.351000000001],[1466654400,12905.351000000001],[1466740800,12905.351000000001],[1466827200,12905.351000000001],[1466913600,12905.351000000001],[1467000000,12905.351000000001],[1467086400,12905.351000000001],[1467172800,12905.351000000001],[1467259200,12905.351000000001],[1467345600,12905.351000000001],[1467432000,12905.351000000001],[1467518400,12905.351000000001],[1467604800,12905.351000000001],[1467691200,12905.351000000001],[1467777600,12905.351000000001],[1467864000,12905.351000000001],[1467950400,12905.351000000001],[1468036800,12905.351000000001],[1468123200,12905.351000000001],[1468209600,12905.351000000001],[1468296000,12905.351000000001],[1468382400,12905.351000000001],[1468468800,12905.351000000001],[1468555200,12905.351000000001],[1468641600,12905.351000000001],[1468728000,12905.351000000001],[1468814400,12905.351000000001],[1468900800,12905.351000000001],[1468987200,12905.351000000001],[1469073600,12905.351000000001],[1469160000,12905.351000000001],[1469246400,12905.351000000001],[1469332800,12905.351000000001],[1469419200,12905.351000000001],[1469505600,12905.351000000001],[1469592000,12905.351000000001],[1469678400,12905.351000000001],[1469764800,12905.351000000001],[1469851200,12905.351000000001],[1469937600,12905.351000000001],[1470024000,12905.351000000001],[1470110400,12905.351000000001],[1470196800,12905.351000000001],[1470283200,12905.351000000001],[1470369600,12905.351000000001],[1470456000,12905.351000000001],[1470542400,12905.351000000001],[1470628800,12905.351000000001],[1470715200,12905.351000000001],[1470801600,12905.351000000001],[1470888000,12905.351000000001],[1470974400,12905.351000000001],[1471060800,12905.351000000001],[1471147200,12905.351000000001],[1471233600,12905.351000000001],[1471320000,12905.351000000001],[1471406400,12905.351000000001],[1471492800,12905.351000000001],[1471579200,12905.351000000001],[1471665600,12905.351000000001],[1471752000,12905.351000000001],[1471838400,12905.351000000001],[1471924800,12905.351000000001],[1472011200,12905.351000000001],[1472097600,12905.351000000001],[1472184000,12905.351000000001],[1472270400,12905.351000000001],[1472356800,12905.351000000001],[1472443200,12905.351000000001],[1472529600,12905.351000000001],[1472616000,12905.351000000001],[1472702400,12905.351000000001],[1472788800,12905.351000000001],[1472875200,12905.351000000001],[1472961600,12905.351000000001],[1473048000,12905.351000000001],[1473134400,12905.351000000001],[1473220800,12905.351000000001],[1473307200,12905.351000000001],[1473393600,12905.351000000001],[1473480000,12905.351000000001],[1473566400,12905.351000000001],[1473652800,12905.351000000001],[1473739200,12905.351000000001],[1473825600,12905.351000000001],[1473912000,12905.351000000001],[1473998400,12905.351000000001],[1474084800,12905.351000000001],[1474171200,12905.351000000001],[1474257600,12905.351000000001],[1474344000,12905.351000000001],[1474430400,12905.351000000001],[1474516800,12905.351000000001],[1474603200,12905.351000000001],[1474689600,12905.351000000001],[1474776000,12905.351000000001],[1474862400,12905.351000000001],[1474948800,12905.351000000001],[1475035200,12905.351000000001],[1475121600,12905.351000000001],[1475208000,12905.351000000001],[1475294400,12905.351000000001],[1475380800,12905.351000000001],[1475467200,12905.351000000001],[1475553600,12905.351000000001],[1475640000,12905.351000000001],[1475726400,12905.351000000001],[1475812800,12905.351000000001],[1475899200,12905.351000000001],[1475985600,12905.351000000001],[1476072000,12905.351000000001],[1476158400,12905.351000000001],[1476244800,12905.351000000001],[1476331200,12905.351000000001],[1476417600,12905.351000000001],[1476504000,12905.351000000001],[1476590400,12905.351000000001],[1476676800,12905.351000000001],[1476763200,12905.351000000001],[1476849600,12905.351000000001],[1476936000,12905.351000000001],[1477022400,12905.351000000001],[1477108800,12905.351000000001],[1477195200,12905.351000000001],[1477281600,12905.351000000001],[1477368000,12905.351000000001],[1477454400,12905.351000000001],[1477540800,12905.351000000001],[1477627200,12905.351000000001],[1477713600,12905.351000000001],[1477800000,12905.351000000001],[1477886400,12905.351000000001],[1477972800,12905.351000000001],[1478059200,12905.351000000001],[1478145600,12905.351000000001],[1478232000,12905.351000000001],[1478318400,12905.351000000001],[1478404800,12905.351000000001],[1478494800,12905.351000000001],[1478581200,12905.351000000001],[1478667600,12905.351000000001],[1478754000,12905.351000000001],[1478840400,12905.351000000001],[1478926800,12905.351000000001],[1479013200,12905.351000000001],[1479099600,12905.351000000001],[1479186000,12905.351000000001],[1479272400,12905.351000000001],[1479358800,12905.351000000001],[1479445200,12905.351000000001],[1479531600,12905.351000000001],[1479618000,12905.351000000001],[1479704400,12905.351000000001],[1479790800,12905.351000000001],[1479877200,12905.351000000001],[1479963600,12905.351000000001],[1480050000,12905.351000000001],[1480136400,12905.351000000001],[1480222800,12905.351000000001],[1480309200,12905.351000000001],[1480395600,12905.351000000001],[1480482000,12905.351000000001],[1480568400,12905.351000000001],[1480654800,12905.351000000001],[1480741200,12905.351000000001],[1480827600,12905.351000000001],[1480914000,12905.351000000001],[1481000400,12905.351000000001],[1481086800,12905.351000000001],[1481173200,12905.351000000001],[1481259600,12905.351000000001],[1481346000,12905.351000000001],[1481432400,12905.351000000001],[1481518800,12905.351000000001],[1481605200,12905.351000000001],[1481691600,12905.351000000001],[1481778000,12905.351000000001],[1481864400,12905.351000000001],[1481950800,12905.351000000001],[1482037200,12905.351000000001],[1482123600,12905.351000000001],[1482210000,12905.351000000001],[1482296400,12905.351000000001],[1482382800,12905.351000000001],[1482469200,12905.351000000001],[1482555600,12905.351000000001],[1482642000,12905.351000000001],[1482728400,12905.351000000001],[1482814800,12905.351000000001],[1482901200,12905.351000000001],[1482987600,12905.351000000001],[1483074000,12905.351000000001],[1483160400,12905.351000000001],[1483246800,12905.351000000001],[1483333200,12905.351000000001],[1483419600,12905.351000000001],[1483506000,12905.351000000001],[1483592400,12905.351000000001],[1483678800,12905.351000000001],[1483765200,12905.351000000001],[1483851600,12905.351000000001],[1483938000,12905.351000000001],[1484024400,12905.351000000001],[1484110800,12905.351000000001],[1484197200,12905.351000000001],[1484283600,12905.351000000001],[1484370000,12905.351000000001],[1484456400,12905.351000000001],[1484542800,12905.351000000001],[1484629200,12905.351000000001],[1484715600,12905.351000000001],[1484802000,12905.351000000001],[1484888400,12905.351000000001],[1484974800,12905.351000000001],[1485061200,12905.351000000001],[1485147600,12905.351000000001],[1485234000,12905.351000000001],[1485320400,12905.351000000001],[1485406800,12905.351000000001],[1485493200,12905.351000000001],[1485579600,12905.351000000001],[1485666000,12905.351000000001],[1485752400,12905.351000000001],[1485838800,12905.351000000001],[1485925200,12905.351000000001],[1486011600,12905.351000000001],[1486098000,12905.351000000001],[1486184400,12905.351000000001],[1486270800,12905.351000000001],[1486357200,12905.351000000001],[1486443600,12905.351000000001],[1486530000,12905.351000000001],[1486616400,12905.351000000001],[1486702800,12905.351000000001],[1486789200,12905.351000000001],[1486875600,12905.351000000001],[1486962000,12905.351000000001],[1487048400,12905.351000000001],[1487134800,12905.351000000001],[1487221200,12905.351000000001],[1487307600,12905.351000000001],[1487394000,12905.351000000001],[1487480400,12905.351000000001],[1487566800,12905.351000000001],[1487653200,12905.351000000001],[1487739600,12905.351000000001],[1487826000,12905.351000000001],[1487912400,12905.351000000001],[1487998800,12905.351000000001],[1488085200,12905.351000000001],[1488171600,12905.351000000001],[1488258000,12905.351000000001],[1488344400,12905.351000000001],[1488430800,12905.351000000001],[1488517200,12905.351000000001],[1488603600,12905.351000000001],[1488690000,12905.351000000001],[1488776400,12905.351000000001],[1488862800,12905.351000000001],[1488949200,12905.351000000001],[1489035600,12905.351000000001],[1489122000,12905.351000000001],[1489208400,12905.351000000001],[1489294800,12905.351000000001],[1489377600,12905.351000000001],[1489464000,12905.351000000001],[1489550400,12905.351000000001],[1489636800,12905.351000000001],[1489723200,12905.351000000001],[1489809600,12905.351000000001],[1489896000,12905.351000000001],[1489982400,12905.351000000001],[1490068800,12905.351000000001],[1490155200,12905.351000000001],[1490241600,12905.351000000001],[1490328000,12905.351000000001],[1490414400,12905.351000000001],[1490500800,12905.351000000001],[1490587200,12905.351000000001],[1490673600,12905.351000000001],[1490760000,12905.351000000001],[1490846400,12905.351000000001],[1490932800,12905.351000000001],[1491019200,12905.351000000001],[1491105600,12905.351000000001],[1491192000,12905.351000000001],[1491278400,12905.351000000001],[1491364800,12905.351000000001],[1491451200,12905.351000000001],[1491537600,12905.351000000001],[1491624000,12905.351000000001],[1491710400,12905.351000000001],[1491796800,12905.351000000001],[1491883200,12905.351000000001],[1491969600,12905.351000000001],[1492056000,12905.351000000001],[1492142400,12905.351000000001],[1492228800,12905.351000000001],[1492315200,12905.351000000001],[1492401600,12905.351000000001],[1492488000,12905.351000000001],[1492574400,12905.351000000001],[1492660800,12905.351000000001],[1492747200,12905.351000000001],[1492833600,12905.351000000001],[1492920000,12905.351000000001],[1493006400,12905.351000000001],[1493092800,12905.351000000001],[1493179200,12905.351000000001],[1493265600,12905.351000000001],[1493352000,12905.351000000001],[1493438400,12905.351000000001],[1493524800,12905.351000000001],[1493611200,12905.351000000001],[1493697600,17400.536899999999]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5959.4099999999999],[1178251200,5959.4099999999999],[1178337600,5959.4099999999999],[1178424000,5959.4099999999999],[1178510400,5959.4099999999999],[1178596800,5959.4099999999999],[1178683200,5959.4099999999999],[1178769600,5959.4099999999999],[1178856000,5959.4099999999999],[1178942400,5959.4099999999999],[1179028800,5959.4099999999999],[1179115200,5959.4099999999999],[1179201600,5959.4099999999999],[1179288000,5959.4099999999999],[1179374400,5959.4099999999999],[1179460800,5959.4099999999999],[1179547200,5959.4099999999999],[1179633600,5959.4099999999999],[1179720000,5959.4099999999999],[1179806400,5959.4099999999999],[1179892800,5959.4099999999999],[1179979200,5959.4099999999999],[1180065600,5959.4099999999999],[1180152000,5959.4099999999999],[1180238400,5959.4099999999999],[1180324800,5959.4099999999999],[1180411200,5959.4099999999999],[1180497600,5959.4099999999999],[1180584000,5959.4099999999999],[1180670400,5959.4099999999999],[1180756800,5959.4099999999999],[1180843200,5959.4099999999999],[1180929600,5959.4099999999999],[1181016000,5959.4099999999999],[1181102400,5959.4099999999999],[1181188800,5959.4099999999999],[1181275200,5959.4099999999999],[1181361600,5959.4099999999999],[1181448000,5959.4099999999999],[1181534400,5959.4099999999999],[1181620800,5959.4099999999999],[1181707200,5959.4099999999999],[1181793600,5959.4099999999999],[1181880000,5959.4099999999999],[1181966400,5959.4099999999999],[1182052800,5959.4099999999999],[1182139200,5959.4099999999999],[1182225600,5959.4099999999999],[1182312000,5959.4099999999999],[1182398400,5959.4099999999999],[1182484800,5959.4099999999999],[1182571200,5959.4099999999999],[1182657600,5959.4099999999999],[1182744000,5959.4099999999999],[1182830400,5959.4099999999999],[1182916800,5959.4099999999999],[1183003200,5959.4099999999999],[1183089600,5959.4099999999999],[1183176000,5959.4099999999999],[1183262400,5959.4099999999999],[1183348800,5959.4099999999999],[1183435200,5959.4099999999999],[1183521600,5959.4099999999999],[1183608000,5959.4099999999999],[1183694400,5959.4099999999999],[1183780800,5959.4099999999999],[1183867200,5959.4099999999999],[1183953600,5959.4099999999999],[1184040000,5959.4099999999999],[1184126400,5959.4099999999999],[1184212800,5959.4099999999999],[1184299200,5959.4099999999999],[1184385600,5959.4099999999999],[1184472000,5959.4099999999999],[1184558400,5959.4099999999999],[1184644800,5959.4099999999999],[1184731200,5959.4099999999999],[1184817600,5959.4099999999999],[1184904000,5959.4099999999999],[1184990400,5959.4099999999999],[1185076800,5959.4099999999999],[1185163200,5959.4099999999999],[1185249600,5959.4099999999999],[1185336000,5959.4099999999999],[1185422400,5959.4099999999999],[1185508800,5959.4099999999999],[1185595200,5959.4099999999999],[1185681600,5959.4099999999999],[1185768000,5959.4099999999999],[1185854400,5959.4099999999999],[1185940800,5959.4099999999999],[1186027200,5959.4099999999999],[1186113600,5959.4099999999999],[1186200000,5959.4099999999999],[1186286400,5959.4099999999999],[1186372800,5959.4099999999999],[1186459200,5959.4099999999999],[1186545600,5959.4099999999999],[1186632000,5959.4099999999999],[1186718400,5959.4099999999999],[1186804800,5959.4099999999999],[1186891200,5959.4099999999999],[1186977600,5959.4099999999999],[1187064000,5959.4099999999999],[1187150400,5959.4099999999999],[1187236800,5959.4099999999999],[1187323200,5959.4099999999999],[1187409600,5959.4099999999999],[1187496000,5959.4099999999999],[1187582400,5959.4099999999999],[1187668800,5959.4099999999999],[1187755200,5959.4099999999999],[1187841600,5959.4099999999999],[1187928000,5959.4099999999999],[1188014400,5959.4099999999999],[1188100800,5959.4099999999999],[1188187200,5959.4099999999999],[1188273600,5959.4099999999999],[1188360000,5959.4099999999999],[1188446400,5959.4099999999999],[1188532800,5959.4099999999999],[1188619200,5959.4099999999999],[1188705600,5959.4099999999999],[1188792000,5959.4099999999999],[1188878400,5959.4099999999999],[1188964800,5959.4099999999999],[1189051200,5959.4099999999999],[1189137600,5959.4099999999999],[1189224000,5959.4099999999999],[1189310400,5959.4099999999999],[1189396800,5959.4099999999999],[1189483200,5959.4099999999999],[1189569600,5959.4099999999999],[1189656000,5959.4099999999999],[1189742400,5959.4099999999999],[1189828800,5959.4099999999999],[1189915200,5959.4099999999999],[1190001600,5959.4099999999999],[1190088000,5959.4099999999999],[1190174400,5959.4099999999999],[1190260800,5959.4099999999999],[1190347200,5959.4099999999999],[1190433600,5959.4099999999999],[1190520000,5959.4099999999999],[1190606400,5959.4099999999999],[1190692800,5959.4099999999999],[1190779200,5959.4099999999999],[1190865600,5959.4099999999999],[1190952000,5959.4099999999999],[1191038400,5959.4099999999999],[1191124800,5959.4099999999999],[1191211200,5959.4099999999999],[1191297600,5959.4099999999999],[1191384000,5959.4099999999999],[1191470400,5959.4099999999999],[1191556800,5959.4099999999999],[1191643200,5959.4099999999999],[1191729600,5959.4099999999999],[1191816000,5959.4099999999999],[1191902400,5959.4099999999999],[1191988800,5959.4099999999999],[1192075200,5959.4099999999999],[1192161600,5959.4099999999999],[1192248000,5959.4099999999999],[1192334400,5959.4099999999999],[1192420800,5959.4099999999999],[1192507200,5959.4099999999999],[1192593600,5959.4099999999999],[1192680000,5959.4099999999999],[1192766400,5959.4099999999999],[1192852800,5959.4099999999999],[1192939200,5959.4099999999999],[1193025600,5959.4099999999999],[1193112000,5959.4099999999999],[1193198400,5959.4099999999999],[1193284800,5959.4099999999999],[1193371200,5959.4099999999999],[1193457600,5959.4099999999999],[1193544000,5959.4099999999999],[1193630400,5959.4099999999999],[1193716800,5959.4099999999999],[1193803200,5959.4099999999999],[1193889600,5959.4099999999999],[1193976000,5959.4099999999999],[1194062400,5959.4099999999999],[1194148800,5959.4099999999999],[1194238800,5959.4099999999999],[1194325200,5959.4099999999999],[1194411600,5959.4099999999999],[1194498000,5959.4099999999999],[1194584400,5959.4099999999999],[1194670800,5959.4099999999999],[1194757200,5959.4099999999999],[1194843600,5959.4099999999999],[1194930000,5959.4099999999999],[1195016400,5959.4099999999999],[1195102800,5959.4099999999999],[1195189200,5959.4099999999999],[1195275600,5959.4099999999999],[1195362000,5959.4099999999999],[1195448400,5959.4099999999999],[1195534800,5959.4099999999999],[1195621200,5959.4099999999999],[1195707600,5959.4099999999999],[1195794000,5959.4099999999999],[1195880400,5959.4099999999999],[1195966800,5959.4099999999999],[1196053200,5959.4099999999999],[1196139600,5959.4099999999999],[1196226000,5959.4099999999999],[1196312400,5959.4099999999999],[1196398800,5959.4099999999999],[1196485200,5959.4099999999999],[1196571600,5959.4099999999999],[1196658000,5959.4099999999999],[1196744400,5959.4099999999999],[1196830800,5959.4099999999999],[1196917200,5959.4099999999999],[1197003600,5959.4099999999999],[1197090000,5959.4099999999999],[1197176400,5959.4099999999999],[1197262800,5959.4099999999999],[1197349200,5959.4099999999999],[1197435600,5959.4099999999999],[1197522000,5959.4099999999999],[1197608400,5959.4099999999999],[1197694800,5959.4099999999999],[1197781200,5959.4099999999999],[1197867600,5959.4099999999999],[1197954000,5959.4099999999999],[1198040400,5959.4099999999999],[1198126800,5959.4099999999999],[1198213200,5959.4099999999999],[1198299600,5959.4099999999999],[1198386000,5959.4099999999999],[1198472400,5959.4099999999999],[1198558800,5959.4099999999999],[1198645200,5959.4099999999999],[1198731600,5959.4099999999999],[1198818000,5959.4099999999999],[1198904400,5959.4099999999999],[1198990800,5959.4099999999999],[1199077200,5959.4099999999999],[1199163600,5959.4099999999999],[1199250000,5959.4099999999999],[1199336400,5959.4099999999999],[1199422800,5959.4099999999999],[1199509200,5959.4099999999999],[1199595600,5959.4099999999999],[1199682000,5959.4099999999999],[1199768400,5959.4099999999999],[1199854800,5959.4099999999999],[1199941200,5959.4099999999999],[1200027600,5959.4099999999999],[1200114000,5959.4099999999999],[1200200400,5959.4099999999999],[1200286800,5959.4099999999999],[1200373200,5959.4099999999999],[1200459600,5959.4099999999999],[1200546000,5959.4099999999999],[1200632400,5959.4099999999999],[1200718800,5959.4099999999999],[1200805200,5959.4099999999999],[1200891600,5959.4099999999999],[1200978000,5959.4099999999999],[1201064400,5959.4099999999999],[1201150800,5959.4099999999999],[1201237200,5959.4099999999999],[1201323600,5959.4099999999999],[1201410000,5959.4099999999999],[1201496400,5959.4099999999999],[1201582800,5959.4099999999999],[1201669200,5959.4099999999999],[1201755600,5959.4099999999999],[1201842000,5959.4099999999999],[1201928400,5959.4099999999999],[1202014800,5959.4099999999999],[1202101200,5959.4099999999999],[1202187600,5959.4099999999999],[1202274000,5959.4099999999999],[1202360400,5959.4099999999999],[1202446800,5959.4099999999999],[1202533200,5959.4099999999999],[1202619600,5959.4099999999999],[1202706000,5959.4099999999999],[1202792400,5959.4099999999999],[1202878800,5959.4099999999999],[1202965200,5959.4099999999999],[1203051600,5959.4099999999999],[1203138000,5959.4099999999999],[1203224400,5959.4099999999999],[1203310800,5959.4099999999999],[1203397200,5959.4099999999999],[1203483600,5959.4099999999999],[1203570000,5959.4099999999999],[1203656400,5959.4099999999999],[1203742800,5959.4099999999999],[1203829200,5959.4099999999999],[1203915600,5959.4099999999999],[1204002000,5959.4099999999999],[1204088400,5959.4099999999999],[1204174800,5959.4099999999999],[1204261200,5959.4099999999999],[1204347600,5959.4099999999999],[1204434000,5959.4099999999999],[1204520400,5959.4099999999999],[1204606800,5959.4099999999999],[1204693200,5959.4099999999999],[1204779600,5959.4099999999999],[1204866000,5959.4099999999999],[1204952400,5959.4099999999999],[1205038800,5959.4099999999999],[1205121600,5959.4099999999999],[1205208000,5959.4099999999999],[1205294400,5959.4099999999999],[1205380800,5959.4099999999999],[1205467200,5959.4099999999999],[1205553600,5959.4099999999999],[1205640000,5959.4099999999999],[1205726400,5959.4099999999999],[1205812800,5959.4099999999999],[1205899200,5959.4099999999999],[1205985600,5959.4099999999999],[1206072000,5959.4099999999999],[1206158400,5959.4099999999999],[1206244800,5959.4099999999999],[1206331200,5959.4099999999999],[1206417600,5959.4099999999999],[1206504000,5959.4099999999999],[1206590400,5959.4099999999999],[1206676800,5959.4099999999999],[1206763200,5959.4099999999999],[1206849600,5959.4099999999999],[1206936000,5959.4099999999999],[1207022400,5959.4099999999999],[1207108800,5959.4099999999999],[1207195200,5959.4099999999999],[1207281600,5959.4099999999999],[1207368000,5959.4099999999999],[1207454400,5959.4099999999999],[1207540800,5959.4099999999999],[1207627200,5959.4099999999999],[1207713600,5959.4099999999999],[1207800000,5959.4099999999999],[1207886400,5959.4099999999999],[1207972800,5959.4099999999999],[1208059200,5959.4099999999999],[1208145600,5959.4099999999999],[1208232000,5959.4099999999999],[1208318400,5959.4099999999999],[1208404800,5959.4099999999999],[1208491200,5959.4099999999999],[1208577600,5959.4099999999999],[1208664000,5959.4099999999999],[1208750400,5959.4099999999999],[1208836800,5959.4099999999999],[1208923200,5959.4099999999999],[1209009600,5959.4099999999999],[1209096000,5959.4099999999999],[1209182400,5959.4099999999999],[1209268800,5959.4099999999999],[1209355200,5959.4099999999999],[1209441600,5959.4099999999999],[1209528000,5959.4099999999999],[1209614400,5959.4099999999999],[1209787200,6960.25],[1209873600,6960.25],[1209960000,6960.25],[1210046400,6960.25],[1210132800,6960.25],[1210219200,6960.25],[1210305600,6960.25],[1210392000,6960.25],[1210478400,6960.25],[1210564800,6960.25],[1210651200,6960.25],[1210737600,6960.25],[1210824000,6960.25],[1210910400,6960.25],[1210996800,6960.25],[1211083200,6960.25],[1211169600,6960.25],[1211256000,6960.25],[1211342400,6960.25],[1211428800,6960.25],[1211515200,6960.25],[1211601600,6960.25],[1211688000,6960.25],[1211774400,6960.25],[1211860800,6960.25],[1211947200,6960.25],[1212033600,6960.25],[1212120000,6960.25],[1212206400,6960.25],[1212292800,6960.25],[1212379200,6960.25],[1212465600,6960.25],[1212552000,6960.25],[1212638400,6960.25],[1212724800,6960.25],[1212811200,6960.25],[1212897600,6960.25],[1212984000,6960.25],[1213070400,6960.25],[1213156800,6960.25],[1213243200,6960.25],[1213329600,6960.25],[1213416000,6960.25],[1213502400,6960.25],[1213588800,6960.25],[1213675200,6960.25],[1213761600,6960.25],[1213848000,6960.25],[1213934400,6960.25],[1214020800,6960.25],[1214107200,6960.25],[1214193600,6960.25],[1214280000,6960.25],[1214366400,6960.25],[1214452800,6960.25],[1214539200,6960.25],[1214625600,6960.25],[1214712000,6960.25],[1214798400,6960.25],[1214884800,6960.25],[1214971200,6960.25],[1215057600,6960.25],[1215144000,6960.25],[1215230400,6960.25],[1215316800,6960.25],[1215403200,6960.25],[1215489600,6960.25],[1215576000,6960.25],[1215662400,6960.25],[1215748800,6960.25],[1215835200,6960.25],[1215921600,6960.25],[1216008000,6960.25],[1216094400,6960.25],[1216180800,6960.25],[1216267200,6960.25],[1216353600,6960.25],[1216440000,6960.25],[1216526400,6960.25],[1216612800,6960.25],[1216699200,6960.25],[1216785600,6960.25],[1216872000,6960.25],[1216958400,6960.25],[1217044800,6960.25],[1217131200,6960.25],[1217217600,6960.25],[1217304000,6960.25],[1217390400,6960.25],[1217476800,6960.25],[1217563200,6960.25],[1217649600,6960.25],[1217736000,6960.25],[1217822400,6960.25],[1217908800,6960.25],[1217995200,6960.25],[1218081600,6960.25],[1218168000,6960.25],[1218254400,6960.25],[1218340800,6960.25],[1218427200,6960.25],[1218513600,6960.25],[1218600000,6960.25],[1218686400,6960.25],[1218772800,6960.25],[1218859200,6960.25],[1218945600,6960.25],[1219032000,6960.25],[1219118400,6960.25],[1219204800,6960.25],[1219291200,6960.25],[1219377600,6960.25],[1219464000,6960.25],[1219550400,6960.25],[1219636800,6960.25],[1219723200,6960.25],[1219809600,6960.25],[1219896000,6960.25],[1219982400,6960.25],[1220068800,6960.25],[1220155200,6960.25],[1220241600,6960.25],[1220328000,6960.25],[1220414400,6960.25],[1220500800,6960.25],[1220587200,6960.25],[1220673600,6960.25],[1220760000,6960.25],[1220846400,6960.25],[1220932800,6960.25],[1221019200,6960.25],[1221105600,6960.25],[1221192000,6960.25],[1221278400,6960.25],[1221364800,6960.25],[1221451200,6960.25],[1221537600,6960.25],[1221624000,6960.25],[1221710400,6960.25],[1221796800,6960.25],[1221883200,6960.25],[1221969600,6960.25],[1222056000,6960.25],[1222142400,6960.25],[1222228800,6960.25],[1222315200,6960.25],[1222401600,6960.25],[1222488000,6960.25],[1222574400,6960.25],[1222660800,6960.25],[1222747200,6960.25],[1222833600,6960.25],[1222920000,6960.25],[1223006400,6960.25],[1223092800,6960.25],[1223179200,6960.25],[1223265600,6960.25],[1223352000,6960.25],[1223438400,6960.25],[1223524800,6960.25],[1223611200,6960.25],[1223697600,6960.25],[1223784000,6960.25],[1223870400,6960.25],[1223956800,6960.25],[1224043200,6960.25],[1224129600,6960.25],[1224216000,6960.25],[1224302400,6960.25],[1224388800,6960.25],[1224475200,6960.25],[1224561600,6960.25],[1224648000,6960.25],[1224734400,6960.25],[1224820800,6960.25],[1224907200,6960.25],[1224993600,6960.25],[1225080000,6960.25],[1225166400,6960.25],[1225252800,6960.25],[1225339200,6960.25],[1225425600,6960.25],[1225512000,6960.25],[1225598400,6960.25],[1225688400,6960.25],[1225774800,6960.25],[1225861200,6960.25],[1225947600,6960.25],[1226034000,6960.25],[1226120400,6960.25],[1226206800,6960.25],[1226293200,6960.25],[1226379600,6960.25],[1226466000,6960.25],[1226552400,6960.25],[1226638800,6960.25],[1226725200,6960.25],[1226811600,6960.25],[1226898000,6960.25],[1226984400,6960.25],[1227070800,6960.25],[1227157200,6960.25],[1227243600,6960.25],[1227330000,6960.25],[1227416400,6960.25],[1227502800,6960.25],[1227589200,6960.25],[1227675600,6960.25],[1227762000,6960.25],[1227848400,6960.25],[1227934800,6960.25],[1228021200,6960.25],[1228107600,6960.25],[1228194000,6960.25],[1228280400,6960.25],[1228366800,6960.25],[1228453200,6960.25],[1228539600,6960.25],[1228626000,6960.25],[1228712400,6960.25],[1228798800,6960.25],[1228885200,6960.25],[1228971600,6960.25],[1229058000,6960.25],[1229144400,6960.25],[1229230800,6960.25],[1229317200,6960.25],[1229403600,6960.25],[1229490000,6960.25],[1229576400,6960.25],[1229662800,6960.25],[1229749200,6960.25],[1229835600,6960.25],[1229922000,6960.25],[1230008400,6960.25],[1230094800,6960.25],[1230181200,6960.25],[1230267600,6960.25],[1230354000,6960.25],[1230440400,6960.25],[1230526800,6960.25],[1230613200,6960.25],[1230699600,6960.25],[1230786000,6960.25],[1230872400,6960.25],[1230958800,6960.25],[1231045200,6960.25],[1231131600,6960.25],[1231218000,6960.25],[1231304400,6960.25],[1231390800,6960.25],[1231477200,6960.25],[1231563600,6960.25],[1231650000,6960.25],[1231736400,6960.25],[1231822800,6960.25],[1231909200,6960.25],[1231995600,6960.25],[1232082000,6960.25],[1232168400,6960.25],[1232254800,6960.25],[1232341200,6960.25],[1232427600,6960.25],[1232514000,6960.25],[1232600400,6960.25],[1232686800,6960.25],[1232773200,6960.25],[1232859600,6960.25],[1232946000,6960.25],[1233032400,6960.25],[1233118800,6960.25],[1233205200,6960.25],[1233291600,6960.25],[1233378000,6960.25],[1233464400,6960.25],[1233550800,6960.25],[1233637200,6960.25],[1233723600,6960.25],[1233810000,6960.25],[1233896400,6960.25],[1233982800,6960.25],[1234069200,6960.25],[1234155600,6960.25],[1234242000,6960.25],[1234328400,6960.25],[1234414800,6960.25],[1234501200,6960.25],[1234587600,6960.25],[1234674000,6960.25],[1234760400,6960.25],[1234846800,6960.25],[1234933200,6960.25],[1235019600,6960.25],[1235106000,6960.25],[1235192400,6960.25],[1235278800,6960.25],[1235365200,6960.25],[1235451600,6960.25],[1235538000,6960.25],[1235624400,6960.25],[1235710800,6960.25],[1235797200,6960.25],[1235883600,6960.25],[1235970000,6960.25],[1236056400,6960.25],[1236142800,6960.25],[1236229200,6960.25],[1236315600,6960.25],[1236402000,6960.25],[1236488400,6960.25],[1236571200,6960.25],[1236657600,6960.25],[1236744000,6960.25],[1236830400,6960.25],[1236916800,6960.25],[1237003200,6960.25],[1237089600,6960.25],[1237176000,6960.25],[1237262400,6960.25],[1237348800,6960.25],[1237435200,6960.25],[1237521600,6960.25],[1237608000,6960.25],[1237694400,6960.25],[1237780800,6960.25],[1237867200,6960.25],[1237953600,6960.25],[1238040000,6960.25],[1238126400,6960.25],[1238212800,6960.25],[1238299200,6960.25],[1238385600,6960.25],[1238472000,6960.25],[1238558400,6960.25],[1238644800,6960.25],[1238731200,6960.25],[1238817600,6960.25],[1238904000,6960.25],[1238990400,6960.25],[1239076800,6960.25],[1239163200,6960.25],[1239249600,6960.25],[1239336000,6960.25],[1239422400,6960.25],[1239508800,6960.25],[1239595200,6960.25],[1239681600,6960.25],[1239768000,6960.25],[1239854400,6960.25],[1239940800,6960.25],[1240027200,6960.25],[1240113600,6960.25],[1240200000,6960.25],[1240286400,6960.25],[1240372800,6960.25],[1240459200,6960.25],[1240545600,6960.25],[1240632000,6960.25],[1240718400,6960.25],[1240804800,6960.25],[1240891200,6960.25],[1240977600,6960.25],[1241064000,6960.25],[1241150400,6960.25],[1241236800,8377.2099999999991],[1241323200,8377.2099999999991],[1241409600,8377.2099999999991]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"$","index":0,"seriesType":7,"values":[[1619841600,16987.139599999999],[1619928000,16987.139599999999],[1620014400,16987.139599999999],[1620100800,21833.7896],[1620187200,21833.7896],[1620273600,21833.7896],[1620360000,21833.7896],[1620446400,21833.7896],[1620532800,21833.7896],[1620619200,21833.7896],[1620705600,21833.7896],[1620792000,21833.7896],[1620878400,21833.7896],[1620964800,21833.7896],[1621051200,21833.7896],[1621137600,21833.7896],[1621224000,21833.7896],[1621310400,21833.7896],[1621396800,21833.7896],[1621483200,21833.7896],[1621569600,21833.7896],[1621656000,21833.7896],[1621742400,21833.7896],[1621828800,21833.7896],[1621915200,21833.7896],[1622001600,21833.7896],[1622088000,21833.7896],[1622174400,21833.7896],[1622260800,21833.7896],[1622347200,21833.7896],[1622433600,21833.7896],[1622520000,21833.7896],[1622606400,21833.7896],[1622692800,21833.7896],[1622779200,21833.7896],[1622865600,21833.7896],[1622952000,21833.7896],[1623038400,21833.7896],[1623124800,21833.7896],[1623211200,21833.7896],[1623297600,21833.7896],[1623384000,21833.7896],[1623470400,21833.7896],[1623556800,21833.7896],[1623643200,21833.7896],[1623729600,21833.7896],[1623816000,21833.7896],[1623902400,21833.7896],[1623988800,21833.7896],[1624075200,21833.7896],[1624161600,21833.7896],[1624248000,21833.7896],[1624334400,21833.7896],[1624420800,21833.7896],[1624507200,21833.7896],[1624593600,21833.7896],[1624680000,21833.7896],[1624766400,21833.7896],[1624852800,21833.7896],[1624939200,21833.7896],[1625025600,21833.7896],[1625112000,21833.7896],[1625198400,21833.7896],[1625284800,21833.7896],[1625371200,21833.7896],[1625457600,21833.7896],[1625544000,21833.7896],[1625630400,21833.7896],[1625716800,21833.7896],[1625803200,21833.7896],[1625889600,21833.7896],[1625976000,21833.7896],[1626062400,21833.7896],[1626148800,21833.7896],[1626235200,21833.7896],[1626321600,21833.7896],[1626408000,21833.7896],[1626494400,21833.7896],[1626580800,21833.7896],[1626667200,21833.7896],[1626753600,21833.7896],[1626840000,21833.7896],[1626926400,21833.7896],[1627012800,21833.7896],[1627099200,21833.7896],[1627185600,21833.7896],[1627272000,21833.7896],[1627358400,21833.7896],[1627444800,21833.7896],[1627531200,21833.7896],[1627617600,21833.7896],[1627704000,21833.7896],[1627790400,21833.7896],[1627876800,21833.7896],[1627963200,21833.7896],[1628049600,21833.7896],[1628136000,21833.7896],[1628222400,21833.7896],[1628308800,21833.7896],[1628395200,21833.7896],[1628481600,21833.7896],[1628568000,21833.7896],[1628654400,21833.7896],[1628740800,21833.7896],[1628827200,21833.7896],[1628913600,21833.7896],[1629000000,21833.7896],[1629086400,21833.7896],[1629172800,21833.7896],[1629259200,21833.7896],[1629345600,21833.7896],[1629432000,21833.7896],[1629518400,21833.7896],[1629604800,21833.7896],[1629691200,21833.7896],[1629777600,21833.7896],[1629864000,21833.7896],[1629950400,21833.7896],[1630036800,21833.7896],[1630123200,21833.7896],[1630209600,21833.7896],[1630296000,21833.7896],[1630382400,21833.7896],[1630468800,21833.7896],[1630555200,21833.7896],[1630641600,21833.7896],[1630728000,21833.7896],[1630814400,21833.7896],[1630900800,21833.7896],[1630987200,21833.7896],[1631073600,21833.7896],[1631160000,21833.7896],[1631246400,21833.7896],[1631332800,21833.7896],[1631419200,21833.7896],[1631505600,21833.7896],[1631592000,21833.7896],[1631678400,21833.7896],[1631764800,21833.7896],[1631851200,21833.7896],[1631937600,21833.7896],[1632024000,21833.7896],[1632110400,21833.7896],[1632196800,21833.7896],[1632283200,21833.7896],[1632369600,21833.7896],[1632456000,21833.7896],[1632542400,21833.7896],[1632628800,21833.7896],[1632715200,21833.7896],[1632801600,21833.7896],[1632888000,21833.7896],[1632974400,21833.7896],[1633060800,21833.7896],[1633147200,21833.7896],[1633233600,21833.7896],[1633320000,21833.7896],[1633406400,21833.7896],[1633492800,21833.7896],[1633579200,21833.7896],[1633665600,21833.7896],[1633752000,21833.7896],[1633838400,21833.7896],[1633924800,21833.7896],[1634011200,21833.7896],[1634097600,21833.7896],[1634184000,21833.7896],[1634270400,21833.7896],[1634356800,21833.7896],[1634443200,21833.7896],[1634529600,21833.7896],[1634616000,21833.7896],[1634702400,21833.7896],[1634788800,21833.7896],[1634875200,21833.7896],[1634961600,21833.7896],[1635048000,21833.7896],[1635134400,21833.7896],[1635220800,21833.7896],[1635307200,21833.7896],[1635393600,21833.7896],[1635480000,21833.7896],[1635566400,21833.7896],[1635652800,21833.7896],[1635739200,21833.7896],[1635825600,21833.7896],[1635912000,21833.7896],[1635998400,21833.7896],[1636084800,21833.7896],[1636171200,21833.7896],[1636257600,21833.7896],[1636347600,21833.7896],[1636434000,21833.7896],[1636520400,21833.7896],[1636606800,21833.7896],[1636693200,21833.7896],[1636779600,21833.7896],[1636866000,21833.7896],[1636952400,21833.7896],[1637038800,21833.7896],[1637125200,21833.7896],[1637211600,21833.7896],[1637298000,21833.7896],[1637384400,21833.7896],[1637470800,21833.7896],[1637557200,21833.7896],[1637643600,21833.7896],[1637730000,21833.7896],[1637816400,21833.7896],[1637902800,21833.7896],[1637989200,21833.7896],[1638075600,21833.7896],[1638162000,21833.7896],[1638248400,21833.7896],[1638334800,21833.7896],[1638421200,21833.7896],[1638507600,21833.7896],[1638594000,21833.7896],[1638680400,21833.7896],[1638766800,21833.7896],[1638853200,21833.7896],[1638939600,21833.7896],[1639026000,21833.7896],[1639112400,21833.7896],[1639198800,21833.7896],[1639285200,21833.7896],[1639371600,21833.7896],[1639458000,21833.7896],[1639544400,21833.7896],[1639630800,21833.7896],[1639717200,21833.7896],[1639803600,21833.7896],[1639890000,21833.7896],[1639976400,21833.7896],[1640062800,21833.7896],[1640149200,21833.7896],[1640235600,21833.7896],[1640322000,21833.7896],[1640408400,21833.7896],[1640494800,21833.7896],[1640581200,21833.7896],[1640667600,21833.7896],[1640754000,21833.7896],[1640840400,21833.7896],[1640926800,21833.7896],[1641013200,21833.7896],[1641099600,21833.7896],[1641186000,21833.7896],[1641272400,21833.7896],[1641358800,21833.7896],[1641445200,21833.7896],[1641531600,21833.7896],[1641618000,21833.7896],[1641704400,21833.7896],[1641790800,21833.7896],[1641877200,21833.7896],[1641963600,21833.7896],[1642050000,21833.7896],[1642136400,21833.7896],[1642222800,21833.7896],[1642309200,21833.7896],[1642395600,21833.7896],[1642482000,21833.7896],[1642568400,21833.7896],[1642654800,21833.7896],[1642741200,21833.7896],[1642827600,21833.7896],[1642914000,21833.7896],[1643000400,21833.7896],[1643086800,21833.7896],[1643173200,21833.7896],[1643259600,21833.7896],[1643346000,21833.7896],[1643432400,21833.7896],[1643518800,21833.7896],[1643605200,21833.7896],[1643691600,21833.7896],[1643778000,21833.7896],[1643864400,21833.7896],[1643950800,21833.7896],[1644037200,21833.7896],[1644123600,21833.7896],[1644210000,21833.7896],[1644296400,21833.7896],[1644382800,21833.7896],[1644469200,21833.7896],[1644555600,21833.7896],[1644642000,21833.7896],[1644728400,21833.7896],[1644814800,21833.7896],[1644901200,21833.7896],[1644987600,21833.7896],[1645074000,21833.7896],[1645160400,21833.7896],[1645246800,21833.7896],[1645333200,21833.7896],[1645419600,21833.7896],[1645506000,21833.7896],[1645592400,21833.7896],[1645678800,21833.7896],[1645765200,21833.7896],[1645851600,21833.7896],[1645938000,21833.7896],[1646024400,21833.7896],[1646110800,21833.7896],[1646197200,21833.7896],[1646283600,21833.7896],[1646370000,21833.7896],[1646456400,21833.7896],[1646542800,21833.7896],[1646629200,21833.7896],[1646715600,21833.7896],[1646802000,21833.7896],[1646888400,21833.7896],[1646974800,21833.7896],[1647061200,21833.7896],[1647147600,21833.7896],[1647230400,21833.7896],[1647316800,21833.7896],[1647403200,21833.7896],[1647489600,21833.7896],[1647576000,21833.7896],[1647662400,21833.7896],[1647748800,21833.7896],[1647835200,21833.7896],[1647921600,21833.7896],[1648008000,21833.7896],[1648094400,21833.7896],[1648180800,21833.7896],[1648267200,21833.7896],[1648353600,21833.7896],[1648440000,21833.7896],[1648526400,21833.7896],[1648612800,21833.7896],[1648699200,21833.7896],[1648785600,21833.7896],[1648872000,21833.7896],[1648958400,21833.7896],[1649044800,21833.7896],[1649131200,21833.7896],[1649217600,21833.7896],[1649304000,21833.7896],[1649390400,21833.7896],[1649476800,21833.7896],[1649563200,21833.7896],[1649649600,21833.7896],[1649736000,21833.7896],[1649822400,21833.7896],[1649908800,21833.7896],[1649995200,21833.7896],[1650081600,21833.7896],[1650168000,21833.7896],[1650254400,21833.7896],[1650340800,21833.7896],[1650427200,21833.7896],[1650513600,21833.7896],[1650600000,21833.7896],[1650686400,21833.7896],[1650772800,21833.7896],[1650859200,21833.7896],[1650945600,21833.7896],[1651032000,21833.7896],[1651118400,21833.7896],[1651204800,21833.7896],[1651291200,21833.7896],[1651377600,21833.7896],[1651464000,21833.7896],[1651550400,24810.7196],[1651636800,24810.7196],[1651723200,24810.7196],[1651809600,24810.7196],[1651896000,24810.7196],[1651982400,24810.7196],[1652068800,24810.7196],[1652155200,24810.7196],[1652241600,24810.7196],[1652328000,24810.7196],[1652414400,24810.7196],[1652500800,24810.7196],[1652587200,24810.7196],[1652673600,24810.7196],[1652760000,24810.7196],[1652846400,24810.7196],[1652932800,24810.7196],[1653019200,24810.7196],[1653105600,24810.7196],[1653192000,24810.7196],[1653278400,24810.7196],[1653364800,24810.7196],[1653451200,24810.7196],[1653537600,24810.7196],[1653624000,24810.7196],[1653710400,24810.7196],[1653796800,24810.7196],[1653883200,24810.7196],[1653969600,24810.7196],[1654056000,24810.7196],[1654142400,24810.7196],[1654228800,24810.7196],[1654315200,24810.7196],[1654401600,24810.7196],[1654488000,24810.7196],[1654574400,24810.7196],[1654660800,24810.7196],[1654747200,24810.7196],[1654833600,24810.7196],[1654920000,24810.7196],[1655006400,24810.7196],[1655092800,24810.7196],[1655179200,24810.7196],[1655265600,24810.7196],[1655352000,24810.7196],[1655438400,24810.7196],[1655524800,24810.7196],[1655611200,24810.7196],[1655697600,24810.7196],[1655784000,24810.7196],[1655870400,24810.7196],[1655956800,24810.7196],[1656043200,24810.7196],[1656129600,24810.7196],[1656216000,24810.7196],[1656302400,24810.7196],[1656388800,24810.7196],[1656475200,24810.7196],[1656561600,24810.7196],[1656648000,24810.7196],[1656734400,24810.7196],[1656820800,24810.7196],[1656907200,24810.7196],[1656993600,24810.7196],[1657080000,24810.7196],[1657166400,24810.7196],[1657252800,24810.7196],[1657339200,24810.7196],[1657425600,24810.7196],[1657512000,24810.7196],[1657598400,24810.7196],[1657684800,24810.7196],[1657771200,24810.7196],[1657857600,24810.7196],[1657944000,24810.7196],[1658030400,24810.7196],[1658116800,24810.7196],[1658203200,24810.7196],[1658289600,24810.7196],[1658376000,24810.7196],[1658462400,24810.7196],[1658548800,24810.7196],[1658635200,24810.7196],[1658721600,24810.7196],[1658808000,24810.7196],[1658894400,24810.7196],[1658980800,24810.7196],[1659067200,24810.7196],[1659153600,24810.7196],[1659240000,24810.7196],[1659326400,24810.7196],[1659412800,24810.7196],[1659499200,24810.7196],[1659585600,24810.7196],[1659672000,24810.7196],[1659758400,24810.7196],[1659844800,24810.7196],[1659931200,24810.7196],[1660017600,24810.7196],[1660104000,24810.7196],[1660190400,24810.7196],[1660276800,24810.7196],[1660363200,24810.7196],[1660449600,24810.7196],[1660536000,24810.7196],[1660622400,24810.7196],[1660708800,24810.7196],[1660795200,24810.7196],[1660881600,24810.7196],[1660968000,24810.7196],[1661054400,24810.7196],[1661140800,24810.7196],[1661227200,24810.7196],[1661313600,24810.7196],[1661400000,24810.7196],[1661486400,24810.7196],[1661572800,24810.7196],[1661659200,24810.7196],[1661745600,24810.7196],[1661832000,24810.7196],[1661918400,24810.7196],[1662004800,24810.7196],[1662091200,24810.7196],[1662177600,24810.7196],[1662264000,24810.7196],[1662350400,24810.7196],[1662436800,24810.7196],[1662523200,24810.7196],[1662609600,24810.7196],[1662696000,24810.7196],[1662782400,24810.7196],[1662868800,24810.7196],[1662955200,24810.7196],[1663041600,24810.7196],[1663128000,24810.7196],[1663214400,24810.7196],[1663300800,24810.7196],[1663387200,24810.7196],[1663473600,24810.7196],[1663560000,24810.7196],[1663646400,24810.7196],[1663732800,24810.7196],[1663819200,24810.7196],[1663905600,24810.7196],[1663992000,24810.7196],[1664078400,24810.7196],[1664164800,24810.7196],[1664251200,24810.7196],[1664337600,24810.7196],[1664424000,24810.7196],[1664510400,24810.7196],[1664596800,24810.7196],[1664683200,24810.7196],[1664769600,24810.7196],[1664856000,24810.7196],[1664942400,24810.7196],[1665028800,24810.7196],[1665115200,24810.7196],[1665201600,24810.7196],[1665288000,24810.7196],[1665374400,24810.7196],[1665460800,24810.7196],[1665547200,24810.7196],[1665633600,24810.7196],[1665720000,24810.7196],[1665806400,24810.7196],[1665892800,24810.7196],[1665979200,24810.7196],[1666065600,24810.7196],[1666152000,24810.7196],[1666238400,24810.7196],[1666324800,24810.7196],[1666411200,24810.7196],[1666497600,24810.7196],[1666584000,24810.7196],[1666670400,24810.7196],[1666756800,24810.7196],[1666843200,24810.7196],[1666929600,24810.7196],[1667016000,24810.7196],[1667102400,24810.7196],[1667188800,24810.7196],[1667275200,24810.7196],[1667361600,24810.7196],[1667448000,24810.7196],[1667534400,24810.7196],[1667620800,24810.7196],[1667707200,24810.7196],[1667797200,24810.7196],[1667883600,24810.7196],[1667970000,24810.7196],[1668056400,24810.7196],[1668142800,24810.7196],[1668229200,24810.7196],[1668315600,24810.7196],[1668402000,24810.7196],[1668488400,24810.7196],[1668574800,24810.7196],[1668661200,24810.7196],[1668747600,24810.7196],[1668834000,24810.7196],[1668920400,24810.7196],[1669006800,24810.7196],[1669093200,24810.7196],[1669179600,24810.7196],[1669266000,24810.7196],[1669352400,24810.7196],[1669438800,24810.7196],[1669525200,24810.7196],[1669611600,24810.7196],[1669698000,24810.7196],[1669784400,24810.7196],[1669870800,24810.7196],[1669957200,24810.7196],[1670043600,24810.7196],[1670130000,24810.7196],[1670216400,24810.7196],[1670302800,24810.7196],[1670389200,24810.7196],[1670475600,24810.7196],[1670562000,24810.7196],[1670648400,24810.7196],[1670734800,24810.7196],[1670821200,24810.7196],[1670907600,24810.7196],[1670994000,24810.7196],[1671080400,24810.7196],[1671166800,24810.7196],[1671253200,24810.7196],[1671339600,24810.7196],[1671426000,24810.7196],[1671512400,24810.7196],[1671598800,24810.7196],[1671685200,24810.7196],[1671771600,24810.7196],[1671858000,24810.7196],[1671944400,24810.7196],[1672030800,24810.7196],[1672117200,24810.7196],[1672203600,24810.7196],[1672290000,24810.7196],[1672376400,24810.7196],[1672462800,24810.7196],[1672549200,24810.7196],[1672635600,24810.7196],[1672722000,24810.7196],[1672808400,24810.7196],[1672894800,24810.7196],[1672981200,24810.7196],[1673067600,24810.7196],[1673154000,24810.7196],[1673240400,24810.7196],[1673326800,24810.7196],[1673413200,24810.7196],[1673499600,24810.7196],[1673586000,24810.7196],[1673672400,24810.7196],[1673758800,24810.7196],[1673845200,24810.7196],[1673931600,24810.7196],[1674018000,24810.7196],[1674104400,24810.7196],[1674190800,24810.7196],[1674277200,24810.7196],[1674363600,24810.7196],[1674450000,24810.7196],[1674536400,24810.7196],[1674622800,24810.7196],[1674709200,24810.7196],[1674795600,24810.7196],[1674882000,24810.7196],[1674968400,24810.7196],[1675054800,24810.7196],[1675141200,24810.7196],[1675227600,24810.7196],[1675314000,24810.7196],[1675400400,24810.7196],[1675486800,24810.7196],[1675573200,24810.7196],[1675659600,24810.7196],[1675746000,24810.7196],[1675832400,24810.7196],[1675918800,24810.7196],[1676005200,24810.7196],[1676091600,24810.7196],[1676178000,24810.7196],[1676264400,24810.7196],[1676350800,24810.7196],[1676437200,24810.7196],[1676523600,24810.7196],[1676610000,24810.7196],[1676696400,24810.7196],[1676782800,24810.7196],[1676869200,24810.7196],[1676955600,24810.7196],[1677042000,24810.7196],[1677128400,24810.7196],[1677214800,24810.7196],[1677301200,24810.7196],[1677387600,24810.7196],[1677474000,24810.7196],[1677560400,24810.7196],[1677646800,24810.7196],[1677733200,24810.7196],[1677819600,24810.7196],[1677906000,24810.7196],[1677992400,24810.7196],[1678078800,24810.7196],[1678165200,24810.7196],[1678251600,24810.7196],[1678338000,24810.7196],[1678424400,24810.7196],[1678510800,24810.7196],[1678597200,24810.7196],[1678680000,24810.7196],[1678766400,24810.7196],[1678852800,24810.7196],[1678939200,24810.7196],[1679025600,24810.7196],[1679112000,24810.7196],[1679198400,24810.7196],[1679284800,24810.7196],[1679371200,24810.7196],[1679457600,24810.7196],[1679544000,24810.7196],[1679630400,24810.7196],[1679716800,24810.7196],[1679803200,24810.7196],[1679889600,24810.7196],[1679976000,24810.7196],[1680062400,24810.7196],[1680148800,24810.7196],[1680235200,24810.7196],[1680321600,24810.7196],[1680408000,24810.7196],[1680494400,24810.7196],[1680580800,24810.7196],[1680667200,24810.7196],[1680753600,24810.7196],[1680840000,24810.7196],[1680926400,24810.7196],[1681012800,24810.7196],[1681099200,24810.7196],[1681185600,24810.7196],[1681272000,24810.7196],[1681358400,24810.7196],[1681444800,24810.7196],[1681531200,24810.7196],[1681617600,24810.7196],[1681704000,24810.7196],[1681790400,24810.7196],[1681876800,24810.7196],[1681963200,24810.7196],[1682049600,24810.7196],[1682136000,24810.7196],[1682222400,24810.7196],[1682308800,24810.7196],[1682395200,24810.7196],[1682481600,24810.7196],[1682568000,24810.7196],[1682654400,24810.7196],[1682740800,24810.7196],[1682827200,24810.7196],[1682913600,24810.7196],[1683000000,26310.559600000001]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"$","index":0,"seriesType":7,"values":[[1304395200,9481.7399999999998],[1367467200,12248.139999999999],[1367553600,12248.139999999999],[1367640000,12248.139999999999],[1367726400,12248.139999999999],[1367812800,12248.139999999999],[1367899200,12248.139999999999],[1367985600,12248.139999999999],[1368072000,12248.139999999999],[1368158400,12248.139999999999],[1368244800,12248.139999999999],[1368331200,12248.139999999999],[1368417600,12248.139999999999],[1368504000,12248.139999999999],[1368590400,12248.139999999999],[1368676800,12248.139999999999],[1368763200,12248.139999999999],[1368849600,12248.139999999999],[1368936000,12248.139999999999],[1369022400,12248.139999999999],[1369108800,12248.139999999999],[1369195200,12248.139999999999],[1369281600,12248.139999999999],[1369368000,12248.139999999999],[1369454400,12248.139999999999],[1369540800,12248.139999999999],[1369627200,12248.139999999999],[1369713600,12248.139999999999],[1369800000,12248.139999999999],[1369886400,12248.139999999999],[1369972800,12248.139999999999],[1370059200,12248.139999999999],[1370145600,12248.139999999999],[1370232000,12248.139999999999],[1370318400,12248.139999999999],[1370404800,12248.139999999999],[1370491200,12248.139999999999],[1370577600,12248.139999999999],[1370664000,12248.139999999999],[1370750400,12248.139999999999],[1370836800,12248.139999999999],[1370923200,12248.139999999999],[1371009600,12248.139999999999],[1371096000,12248.139999999999],[1371182400,12248.139999999999],[1371268800,12248.139999999999],[1371355200,12248.139999999999],[1371441600,12248.139999999999],[1371528000,12248.139999999999],[1371614400,12248.139999999999],[1371700800,12248.139999999999],[1371787200,12248.139999999999],[1371873600,12248.139999999999],[1371960000,12248.139999999999],[1372046400,12248.139999999999],[1372132800,12248.139999999999],[1372219200,12248.139999999999],[1372305600,12248.139999999999],[1372392000,12248.139999999999],[1372478400,12248.139999999999],[1372564800,12248.139999999999],[1372651200,12248.139999999999],[1372737600,12248.139999999999],[1372824000,12248.139999999999],[1372910400,12248.139999999999],[1372996800,12248.139999999999],[1373083200,12248.139999999999],[1373169600,12248.139999999999],[1373256000,12248.139999999999],[1373342400,12248.139999999999],[1373428800,12248.139999999999],[1373515200,12248.139999999999],[1373601600,12248.139999999999],[1373688000,12248.139999999999],[1373774400,12248.139999999999],[1373860800,12248.139999999999],[1373947200,12248.139999999999],[1374033600,12248.139999999999],[1374120000,12248.139999999999],[1374206400,12248.139999999999],[1374292800,12248.139999999999],[1374379200,12248.139999999999],[1374465600,12248.139999999999],[1374552000,12248.139999999999],[1374638400,12248.139999999999],[1374724800,12248.139999999999],[1374811200,12248.139999999999],[1374897600,12248.139999999999],[1374984000,12248.139999999999],[1375070400,12248.139999999999],[1375156800,12248.139999999999],[1375243200,12248.139999999999],[1375329600,12248.139999999999],[1375416000,12248.139999999999],[1375502400,12248.139999999999],[1375588800,12248.139999999999],[1375675200,12248.139999999999],[1375761600,12248.139999999999],[1375848000,12248.139999999999],[1375934400,12248.139999999999],[1376020800,12248.139999999999],[1376107200,12248.139999999999],[1376193600,12248.139999999999],[1376280000,12248.139999999999],[1376366400,12248.139999999999],[1376452800,12248.139999999999],[1376539200,12248.139999999999],[1376625600,12248.139999999999],[1376712000,12248.139999999999],[1376798400,12248.139999999999],[1376884800,12248.139999999999],[1376971200,12248.139999999999],[1377057600,12248.139999999999],[1377144000,12248.139999999999],[1377230400,12248.139999999999],[1377316800,12248.139999999999],[1377403200,12248.139999999999],[1377489600,12248.139999999999],[1377576000,12248.139999999999],[1377662400,12248.139999999999],[1377748800,12248.139999999999],[1377835200,12248.139999999999],[1377921600,12248.139999999999],[1378008000,12248.139999999999],[1378094400,12248.139999999999],[1378180800,12248.139999999999],[1378267200,12248.139999999999],[1378353600,12248.139999999999],[1378440000,12248.139999999999],[1378526400,12248.139999999999],[1378612800,12248.139999999999],[1378699200,12248.139999999999],[1378785600,12248.139999999999],[1378872000,12248.139999999999],[1378958400,12248.139999999999],[1379044800,12248.139999999999],[1379131200,12248.139999999999],[1379217600,12248.139999999999],[1379304000,12248.139999999999],[1379390400,12248.139999999999],[1379476800,12248.139999999999],[1379563200,12248.139999999999],[1379649600,12248.139999999999],[1379736000,12248.139999999999],[1379822400,12248.139999999999],[1379908800,12248.139999999999],[1379995200,12248.139999999999],[1380081600,12248.139999999999],[1380168000,12248.139999999999],[1380254400,12248.139999999999],[1380340800,12248.139999999999],[1380427200,12248.139999999999],[1380513600,12248.139999999999],[1380600000,12248.139999999999],[1380686400,12248.139999999999],[1380772800,12248.139999999999],[1380859200,12248.139999999999],[1380945600,12248.139999999999],[1381032000,12248.139999999999],[1381118400,12248.139999999999],[1381204800,12248.139999999999],[1381291200,12248.139999999999],[1381377600,12248.139999999999],[1381464000,12248.139999999999],[1381550400,12248.139999999999],[1381636800,12248.139999999999],[1381723200,12248.139999999999],[1381809600,12248.139999999999],[1381896000,12248.139999999999],[1381982400,12248.139999999999],[1382068800,12248.139999999999],[1382155200,12248.139999999999],[1382241600,12248.139999999999],[1382328000,12248.139999999999],[1382414400,12248.139999999999],[1382500800,12248.139999999999],[1382587200,12248.139999999999],[1382673600,12248.139999999999],[1382760000,12248.139999999999],[1382846400,12248.139999999999],[1382932800,12248.139999999999],[1383019200,12248.139999999999],[1383105600,12248.139999999999],[1383192000,12248.139999999999],[1383278400,12248.139999999999],[1383364800,12248.139999999999],[1383451200,12248.139999999999],[1383541200,12248.139999999999],[1383627600,12248.139999999999],[1383714000,12248.139999999999],[1383800400,12248.139999999999],[1383886800,12248.139999999999],[1383973200,12248.139999999999],[1384059600,12248.139999999999],[1384146000,12248.139999999999],[1384232400,12248.139999999999],[1384318800,12248.139999999999],[1384405200,12248.139999999999],[1384491600,12248.139999999999],[1384578000,12248.139999999999],[1384664400,12248.139999999999],[1384750800,12248.139999999999],[1384837200,12248.139999999999],[1384923600,12248.139999999999],[1385010000,12248.139999999999],[1385096400,12248.139999999999],[1385182800,12248.139999999999],[1385269200,12248.139999999999],[1385355600,12248.139999999999],[1385442000,12248.139999999999],[1385528400,12248.139999999999],[1385614800,12248.139999999999],[1385701200,12248.139999999999],[1385787600,12248.139999999999],[1385874000,12248.139999999999],[1385960400,12248.139999999999],[1386046800,12248.139999999999],[1386133200,12248.139999999999],[1386219600,12248.139999999999],[1386306000,12248.139999999999],[1386392400,12248.139999999999],[1386478800,12248.139999999999],[1386565200,12248.139999999999],[1386651600,12248.139999999999],[1386738000,12248.139999999999],[1386824400,12248.139999999999],[1386910800,12248.139999999999],[1386997200,12248.139999999999],[1387083600,12248.139999999999],[1387170000,12248.139999999999],[1387256400,12248.139999999999],[1387342800,12248.139999999999],[1387429200,12248.139999999999],[1387515600,12248.139999999999],[1387602000,12248.139999999999],[1387688400,12248.139999999999],[1387774800,12248.139999999999],[1387861200,12248.139999999999],[1387947600,12248.139999999999],[1388034000,12248.139999999999],[1388120400,12248.139999999999],[1388206800,12248.139999999999],[1388293200,12248.139999999999],[1388379600,12248.139999999999],[1388466000,12248.139999999999],[1388552400,12248.139999999999],[1388638800,12248.139999999999],[1388725200,12248.139999999999],[1388811600,12248.139999999999],[1388898000,12248.139999999999],[1388984400,12248.139999999999],[1389070800,12248.139999999999],[1389157200,12248.139999999999],[1389243600,12248.139999999999],[1389330000,12248.139999999999],[1389416400,12248.139999999999],[1389502800,12248.139999999999],[1389589200,12248.139999999999],[1389675600,12248.139999999999],[1389762000,12248.139999999999],[1389848400,12248.139999999999],[1389934800,12248.139999999999],[1390021200,12248.139999999999],[1390107600,12248.139999999999],[1390194000,12248.139999999999],[1390280400,12248.139999999999],[1390366800,12248.139999999999],[1390453200,12248.139999999999],[1390539600,12248.139999999999],[1390626000,12248.139999999999],[1390712400,12248.139999999999],[1390798800,12248.139999999999],[1390885200,12248.139999999999],[1390971600,12248.139999999999],[1391058000,12248.139999999999],[1391144400,12248.139999999999],[1391230800,12248.139999999999],[1391317200,12248.139999999999],[1391403600,12248.139999999999],[1391490000,12248.139999999999],[1391576400,12248.139999999999],[1391662800,12248.139999999999],[1391749200,12248.139999999999],[1391835600,12248.139999999999],[1391922000,12248.139999999999],[1392008400,12248.139999999999],[1392094800,12248.139999999999],[1392181200,12248.139999999999],[1392267600,12248.139999999999],[1392354000,12248.139999999999],[1392440400,12248.139999999999],[1392526800,12248.139999999999],[1392613200,12248.139999999999],[1392699600,12248.139999999999],[1392786000,12248.139999999999],[1392872400,12248.139999999999],[1392958800,12248.139999999999],[1393045200,12248.139999999999],[1393131600,12248.139999999999],[1393218000,12248.139999999999],[1393304400,12248.139999999999],[1393390800,12248.139999999999],[1393477200,12248.139999999999],[1393563600,12248.139999999999],[1393650000,12248.139999999999],[1393736400,12248.139999999999],[1393822800,12248.139999999999],[1393909200,12248.139999999999],[1393995600,12248.139999999999],[1394082000,12248.139999999999],[1394168400,12248.139999999999],[1394254800,12248.139999999999],[1394341200,12248.139999999999],[1394424000,12248.139999999999],[1394510400,12248.139999999999],[1394596800,12248.139999999999],[1394683200,12248.139999999999],[1394769600,12248.139999999999],[1394856000,12248.139999999999],[1394942400,12248.139999999999],[1395028800,12248.139999999999],[1395115200,12248.139999999999],[1395201600,12248.139999999999],[1395288000,12248.139999999999],[1395374400,12248.139999999999],[1395460800,12248.139999999999],[1395547200,12248.139999999999],[1395633600,12248.139999999999],[1395720000,12248.139999999999],[1395806400,12248.139999999999],[1395892800,12248.139999999999],[1395979200,12248.139999999999],[1396065600,12248.139999999999],[1396152000,12248.139999999999],[1396238400,12248.139999999999],[1396324800,12248.139999999999],[1396411200,12248.139999999999],[1396497600,12248.139999999999],[1396584000,12248.139999999999],[1396670400,12248.139999999999],[1396756800,12248.139999999999],[1396843200,12248.139999999999],[1396929600,12248.139999999999],[1397016000,12248.139999999999],[1397102400,12248.139999999999],[1397188800,12248.139999999999],[1397275200,12248.139999999999],[1397361600,12248.139999999999],[1397448000,12248.139999999999],[1397534400,12248.139999999999],[1397620800,12248.139999999999],[1397707200,12248.139999999999],[1397793600,12248.139999999999],[1397880000,12248.139999999999],[1397966400,12248.139999999999],[1398052800,12248.139999999999],[1398139200,12248.139999999999],[1398225600,12248.139999999999],[1398312000,12248.139999999999],[1398398400,12248.139999999999],[1398484800,12248.139999999999],[1398571200,12248.139999999999],[1398657600,12248.139999999999],[1398744000,12248.139999999999],[1398830400,12248.139999999999],[1398916800,12248.139999999999],[1399089600,12564.74],[1399176000,12564.74],[1399262400,12564.74],[1399348800,12564.74],[1399435200,12564.74],[1399521600,12564.74],[1399608000,12564.74],[1399694400,12564.74],[1399780800,12564.74],[1399867200,12564.74],[1399953600,12564.74],[1400040000,12564.74],[1400126400,12564.74],[1400212800,12564.74],[1400299200,12564.74],[1400385600,12564.74],[1400472000,12564.74],[1400558400,12564.74],[1400644800,12564.74],[1400731200,12564.74],[1400817600,12564.74],[1400904000,12564.74],[1400990400,12564.74],[1401076800,12564.74],[1401163200,12564.74],[1401249600,12564.74],[1401336000,12564.74],[1401422400,12564.74],[1401508800,12564.74],[1401595200,12564.74],[1401681600,12564.74],[1401768000,12564.74],[1401854400,12564.74],[1401940800,12564.74],[1402027200,12564.74],[1402113600,12564.74],[1402200000,12564.74],[1402286400,12564.74],[1402372800,12564.74],[1402459200,12564.74],[1402545600,12564.74],[1402632000,12564.74],[1402718400,12564.74],[1402804800,12564.74],[1402891200,12564.74],[1402977600,12564.74],[1403064000,12564.74],[1403150400,12564.74],[1403236800,12564.74],[1403323200,12564.74],[1403409600,12564.74],[1403496000,12564.74],[1403582400,12564.74],[1403668800,12564.74],[1403755200,12564.74],[1403841600,12564.74],[1403928000,12564.74],[1404014400,12564.74],[1404100800,12564.74],[1404187200,12564.74],[1404273600,12564.74],[1404360000,12564.74],[1404446400,12564.74],[1404532800,12564.74],[1404619200,12564.74],[1404705600,12564.74],[1404792000,12564.74],[1404878400,12564.74],[1404964800,12564.74],[1405051200,12564.74],[1405137600,12564.74],[1405224000,12564.74],[1405310400,12564.74],[1405396800,12564.74],[1405483200,12564.74],[1405569600,12564.74],[1405656000,12564.74],[1405742400,12564.74],[1405828800,12564.74],[1405915200,12564.74],[1406001600,12564.74],[1406088000,12564.74],[1406174400,12564.74],[1406260800,12564.74],[1406347200,12564.74],[1406433600,12564.74],[1406520000,12564.74],[1406606400,12564.74],[1406692800,12564.74],[1406779200,12564.74],[1406865600,12564.74],[1406952000,12564.74],[1407038400,12564.74],[1407124800,12564.74],[1407211200,12564.74],[1407297600,12564.74],[1407384000,12564.74],[1407470400,12564.74],[1407556800,12564.74],[1407643200,12564.74],[1407729600,12564.74],[1407816000,12564.74],[1407902400,12564.74],[1407988800,12564.74],[1408075200,12564.74],[1408161600,12564.74],[1408248000,12564.74],[1408334400,12564.74],[1408420800,12564.74],[1408507200,12564.74],[1408593600,12564.74],[1408680000,12564.74],[1408766400,12564.74],[1408852800,12564.74],[1408939200,12564.74],[1409025600,12564.74],[1409112000,12564.74],[1409198400,12564.74],[1409284800,12564.74],[1409371200,12564.74],[1409457600,12564.74],[1409544000,12564.74],[1409630400,12564.74],[1409716800,12564.74],[1409803200,12564.74],[1409889600,12564.74],[1409976000,12564.74],[1410062400,12564.74],[1410148800,12564.74],[1410235200,12564.74],[1410321600,12564.74],[1410408000,12564.74],[1410494400,12564.74],[1410580800,12564.74],[1410667200,12564.74],[1410753600,12564.74],[1410840000,12564.74],[1410926400,12564.74],[1411012800,12564.74],[1411099200,12564.74],[1411185600,12564.74],[1411272000,12564.74],[1411358400,12564.74],[1411444800,12564.74],[1411531200,12564.74],[1411617600,12564.74],[1411704000,12564.74],[1411790400,12564.74],[1411876800,12564.74],[1411963200,12564.74],[1412049600,12564.74],[1412136000,12564.74],[1412222400,12564.74],[1412308800,12564.74],[1412395200,12564.74],[1412481600,12564.74],[1412568000,12564.74],[1412654400,12564.74],[1412740800,12564.74],[1412827200,12564.74],[1412913600,12564.74],[1413000000,12564.74],[1413086400,12564.74],[1413172800,12564.74],[1413259200,12564.74],[1413345600,12564.74],[1413432000,12564.74],[1413518400,12564.74],[1413604800,12564.74],[1413691200,12564.74],[1413777600,12564.74],[1413864000,12564.74],[1413950400,12564.74],[1414036800,12564.74],[1414123200,12564.74],[1414209600,12564.74],[1414296000,12564.74],[1414382400,12564.74],[1414468800,12564.74],[1414555200,12564.74],[1414641600,12564.74],[1414728000,12564.74],[1414814400,12564.74],[1414900800,12564.74],[1414990800,12564.74],[1415077200,12564.74],[1415163600,12564.74],[1415250000,12564.74],[1415336400,12564.74],[1415422800,12564.74],[1415509200,12564.74],[1415595600,12564.74],[1415682000,12564.74],[1415768400,12564.74],[1415854800,12564.74],[1415941200,12564.74],[1416027600,12564.74],[1416114000,12564.74],[1416200400,12564.74],[1416286800,12564.74],[1416373200,12564.74],[1416459600,12564.74],[1416546000,12564.74],[1416632400,12564.74],[1416718800,12564.74],[1416805200,12564.74],[1416891600,12564.74],[1416978000,12564.74],[1417064400,12564.74],[1417150800,12564.74],[1417237200,12564.74],[1417323600,12564.74],[1417410000,12564.74],[1417496400,12564.74],[1417582800,12564.74],[1417669200,12564.74],[1417755600,12564.74],[1417842000,12564.74],[1417928400,12564.74],[1418014800,12564.74],[1418101200,12564.74],[1418187600,12564.74],[1418274000,12564.74],[1418360400,12564.74],[1418446800,12564.74],[1418533200,12564.74],[1418619600,12564.74],[1418706000,12564.74],[1418792400,12564.74],[1418878800,12564.74],[1418965200,12564.74],[1419051600,12564.74],[1419138000,12564.74],[1419224400,12564.74],[1419310800,12564.74],[1419397200,12564.74],[1419483600,12564.74],[1419570000,12564.74],[1419656400,12564.74],[1419742800,12564.74],[1419829200,12564.74],[1419915600,12564.74],[1420002000,12564.74],[1420088400,12564.74],[1420174800,12564.74],[1420261200,12564.74],[1420347600,12564.74],[1420434000,12564.74],[1420520400,12564.74],[1420606800,12564.74],[1420693200,12564.74],[1420779600,12564.74],[1420866000,12564.74],[1420952400,12564.74],[1421038800,12564.74],[1421125200,12564.74],[1421211600,12564.74],[1421298000,12564.74],[1421384400,12564.74],[1421470800,12564.74],[1421557200,12564.74],[1421643600,12564.74],[1421730000,12564.74],[1421816400,12564.74],[1421902800,12564.74],[1421989200,12564.74],[1422075600,12564.74],[1422162000,12564.74],[1422248400,12564.74],[1422334800,12564.74],[1422421200,12564.74],[1422507600,12564.74],[1422594000,12564.74],[1422680400,12564.74],[1422766800,12564.74],[1422853200,12564.74],[1422939600,12564.74],[1423026000,12564.74],[1423112400,12564.74],[1423198800,12564.74],[1423285200,12564.74],[1423371600,12564.74],[1423458000,12564.74],[1423544400,12564.74],[1423630800,12564.74],[1423717200,12564.74],[1423803600,12564.74],[1423890000,12564.74],[1423976400,12564.74],[1424062800,12564.74],[1424149200,12564.74],[1424235600,12564.74],[1424322000,12564.74],[1424408400,12564.74],[1424494800,12564.74],[1424581200,12564.74],[1424667600,12564.74],[1424754000,12564.74],[1424840400,12564.74],[1424926800,12564.74],[1425013200,12564.74],[1425099600,12564.74],[1425186000,12564.74],[1425272400,12564.74],[1425358800,12564.74],[1425445200,12564.74],[1425531600,12564.74],[1425618000,12564.74],[1425704400,12564.74],[1425790800,12564.74],[1425873600,12564.74],[1425960000,12564.74],[1426046400,12564.74],[1426132800,12564.74],[1426219200,12564.74],[1426305600,12564.74],[1426392000,12564.74],[1426478400,12564.74],[1426564800,12564.74],[1426651200,12564.74],[1426737600,12564.74],[1426824000,12564.74],[1426910400,12564.74],[1426996800,12564.74],[1427083200,12564.74],[1427169600,12564.74],[1427256000,12564.74],[1427342400,12564.74],[1427428800,12564.74],[1427515200,12564.74],[1427601600,12564.74],[1427688000,12564.74],[1427774400,12564.74],[1427860800,12564.74],[1427947200,12564.74],[1428033600,12564.74],[1428120000,12564.74],[1428206400,12564.74],[1428292800,12564.74],[1428379200,12564.74],[1428465600,12564.74],[1428552000,12564.74],[1428638400,12564.74],[1428724800,12564.74],[1428811200,12564.74],[1428897600,12564.74],[1428984000,12564.74],[1429070400,12564.74],[1429156800,12564.74],[1429243200,12564.74],[1429329600,12564.74],[1429416000,12564.74],[1429502400,12564.74],[1429588800,12564.74],[1429675200,12564.74],[1429761600,12564.74],[1429848000,12564.74],[1429934400,12564.74],[1430020800,12564.74],[1430107200,12564.74],[1430193600,12564.74],[1430280000,12564.74],[1430366400,12564.74],[1430452800,12564.74],[1430539200,16725.939999999999],[1430625600,16725.939999999999],[1430712000,16725.939999999999]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"$","index":0,"seriesType":7,"values":[[1525320000,16246.299999999999],[1525406400,16246.299999999999],[1525492800,16246.299999999999],[1525579200,16246.299999999999],[1525665600,16246.299999999999],[1525752000,16246.299999999999],[1525838400,16246.299999999999],[1525924800,16246.299999999999],[1526011200,16246.299999999999],[1526097600,16246.299999999999],[1526184000,16246.299999999999],[1526270400,16246.299999999999],[1526356800,16246.299999999999],[1526443200,16246.299999999999],[1526529600,16246.299999999999],[1526616000,16246.299999999999],[1526702400,16246.299999999999],[1526788800,16246.299999999999],[1526875200,16246.299999999999],[1526961600,16246.299999999999],[1527048000,16246.299999999999],[1527134400,16246.299999999999],[1527220800,16246.299999999999],[1527307200,16246.299999999999],[1527393600,16246.299999999999],[1527480000,16246.299999999999],[1527566400,16246.299999999999],[1527652800,16246.299999999999],[1527739200,16246.299999999999],[1527825600,16246.299999999999],[1527912000,16246.299999999999],[1527998400,16246.299999999999],[1528084800,16246.299999999999],[1528171200,16246.299999999999],[1528257600,16246.299999999999],[1528344000,16246.299999999999],[1528430400,16246.299999999999],[1528516800,16246.299999999999],[1528603200,16246.299999999999],[1528689600,16246.299999999999],[1528776000,16246.299999999999],[1528862400,16246.299999999999],[1528948800,16246.299999999999],[1529035200,16246.299999999999],[1529121600,16246.299999999999],[1529208000,16246.299999999999],[1529294400,16246.299999999999],[1529380800,16246.299999999999],[1529467200,16246.299999999999],[1529553600,16246.299999999999],[1529640000,16246.299999999999],[1529726400,16246.299999999999],[1529812800,16246.299999999999],[1529899200,16246.299999999999],[1529985600,16246.299999999999],[1530072000,16246.299999999999],[1530158400,16246.299999999999],[1530244800,16246.299999999999],[1530331200,16246.299999999999],[1530417600,16246.299999999999],[1530504000,16246.299999999999],[1530590400,16246.299999999999],[1530676800,16246.299999999999],[1530763200,16246.299999999999],[1530849600,16246.299999999999],[1530936000,16246.299999999999],[1531022400,16246.299999999999],[1531108800,16246.299999999999],[1531195200,16246.299999999999],[1531281600,16246.299999999999],[1531368000,16246.299999999999],[1531454400,16246.299999999999],[1531540800,16246.299999999999],[1531627200,16246.299999999999],[1531713600,16246.299999999999],[1531800000,16246.299999999999],[1531886400,16246.299999999999],[1531972800,16246.299999999999],[1532059200,16246.299999999999],[1532145600,16246.299999999999],[1532232000,16246.299999999999],[1532318400,16246.299999999999],[1532404800,16246.299999999999],[1532491200,16246.299999999999],[1532577600,16246.299999999999],[1532664000,16246.299999999999],[1532750400,16246.299999999999],[1532836800,16246.299999999999],[1532923200,16246.299999999999],[1533009600,16246.299999999999],[1533096000,16246.299999999999],[1533182400,16246.299999999999],[1533268800,16246.299999999999],[1533355200,16246.299999999999],[1533441600,16246.299999999999],[1533528000,16246.299999999999],[1533614400,16246.299999999999],[1533700800,16246.299999999999],[1533787200,16246.299999999999],[1533873600,16246.299999999999],[1533960000,16246.299999999999],[1534046400,16246.299999999999],[1534132800,16246.299999999999],[1534219200,16246.299999999999],[1534305600,16246.299999999999],[1534392000,16246.299999999999],[1534478400,16246.299999999999],[1534564800,16246.299999999999],[1534651200,16246.299999999999],[1534737600,16246.299999999999],[1534824000,16246.299999999999],[1534910400,16246.299999999999],[1534996800,16246.299999999999],[1535083200,16246.299999999999],[1535169600,16246.299999999999],[1535256000,16246.299999999999],[1535342400,16246.299999999999],[1535428800,16246.299999999999],[1535515200,16246.299999999999],[1535601600,16246.299999999999],[1535688000,16246.299999999999],[1535774400,16246.299999999999],[1535860800,16246.299999999999],[1535947200,16246.299999999999],[1536033600,16246.299999999999],[1536120000,16246.299999999999],[1536206400,16246.299999999999],[1536292800,16246.299999999999],[1536379200,16246.299999999999],[1536465600,16246.299999999999],[1536552000,16246.299999999999],[1536638400,16246.299999999999],[1536724800,16246.299999999999],[1536811200,16246.299999999999],[1536897600,16246.299999999999],[1536984000,16246.299999999999],[1537070400,16246.299999999999],[1537156800,16246.299999999999],[1537243200,16246.299999999999],[1537329600,16246.299999999999],[1537416000,16246.299999999999],[1537502400,16246.299999999999],[1537588800,16246.299999999999],[1537675200,16246.299999999999],[1537761600,16246.299999999999],[1537848000,16246.299999999999],[1537934400,16246.299999999999],[1538020800,16246.299999999999],[1538107200,16246.299999999999],[1538193600,16246.299999999999],[1538280000,16246.299999999999],[1538366400,16246.299999999999],[1538452800,16246.299999999999],[1538539200,16246.299999999999],[1538625600,16246.299999999999],[1538712000,16246.299999999999],[1538798400,16246.299999999999],[1538884800,16246.299999999999],[1538971200,16246.299999999999],[1539057600,16246.299999999999],[1539144000,16246.299999999999],[1539230400,16246.299999999999],[1539316800,16246.299999999999],[1539403200,16246.299999999999],[1539489600,16246.299999999999],[1539576000,16246.299999999999],[1539662400,16246.299999999999],[1539748800,16246.299999999999],[1539835200,16246.299999999999],[1539921600,16246.299999999999],[1540008000,16246.299999999999],[1540094400,16246.299999999999],[1540180800,16246.299999999999],[1540267200,16246.299999999999],[1540353600,16246.299999999999],[1540440000,16246.299999999999],[1540526400,16246.299999999999],[1540612800,16246.299999999999],[1540699200,16246.299999999999],[1540785600,16246.299999999999],[1540872000,16246.299999999999],[1540958400,16246.299999999999],[1541044800,16246.299999999999],[1541131200,16246.299999999999],[1541217600,16246.299999999999],[1541304000,16246.299999999999],[1541394000,16246.299999999999],[1541480400,16246.299999999999],[1541566800,16246.299999999999],[1541653200,16246.299999999999],[1541739600,16246.299999999999],[1541826000,16246.299999999999],[1541912400,16246.299999999999],[1541998800,16246.299999999999],[1542085200,16246.299999999999],[1542171600,16246.299999999999],[1542258000,16246.299999999999],[1542344400,16246.299999999999],[1542430800,16246.299999999999],[1542517200,16246.299999999999],[1542603600,16246.299999999999],[1542690000,16246.299999999999],[1542776400,16246.299999999999],[1542862800,16246.299999999999],[1542949200,16246.299999999999],[1543035600,16246.299999999999],[1543122000,16246.299999999999],[1543208400,16246.299999999999],[1543294800,16246.299999999999],[1543381200,16246.299999999999],[1543467600,16246.299999999999],[1543554000,16246.299999999999],[1543640400,16246.299999999999],[1543726800,16246.299999999999],[1543813200,16246.299999999999],[1543899600,16246.299999999999],[1543986000,16246.299999999999],[1544072400,16246.299999999999],[1544158800,16246.299999999999],[1544245200,16246.299999999999],[1544331600,16246.299999999999],[1544418000,16246.299999999999],[1544504400,16246.299999999999],[1544590800,16246.299999999999],[1544677200,16246.299999999999],[1544763600,16246.299999999999],[1544850000,16246.299999999999],[1544936400,16246.299999999999],[1545022800,16246.299999999999],[1545109200,16246.299999999999],[1545195600,16246.299999999999],[1545282000,16246.299999999999],[1545368400,16246.299999999999],[1545454800,16246.299999999999],[1545541200,16246.299999999999],[1545627600,16246.299999999999],[1545714000,16246.299999999999],[1545800400,16246.299999999999],[1545886800,16246.299999999999],[1545973200,16246.299999999999],[1546059600,16246.299999999999],[1546146000,16246.299999999999],[1546232400,16246.299999999999],[1546318800,16246.299999999999],[1546405200,16246.299999999999],[1546491600,16246.299999999999],[1546578000,16246.299999999999],[1546664400,16246.299999999999],[1546750800,16246.299999999999],[1546837200,16246.299999999999],[1546923600,16246.299999999999],[1547010000,16246.299999999999],[1547096400,16246.299999999999],[1547182800,16246.299999999999],[1547269200,16246.299999999999],[1547355600,16246.299999999999],[1547442000,16246.299999999999],[1547528400,16246.299999999999],[1547614800,16246.299999999999],[1547701200,16246.299999999999],[1547787600,16246.299999999999],[1547874000,16246.299999999999],[1547960400,16246.299999999999],[1548046800,16246.299999999999],[1548133200,16246.299999999999],[1548219600,16246.299999999999],[1548306000,16246.299999999999],[1548392400,16246.299999999999],[1548478800,16246.299999999999],[1548565200,16246.299999999999],[1548651600,16246.299999999999],[1548738000,16246.299999999999],[1548824400,16246.299999999999],[1548910800,16246.299999999999],[1548997200,16246.299999999999],[1549083600,16246.299999999999],[1549170000,16246.299999999999],[1549256400,16246.299999999999],[1549342800,16246.299999999999],[1549429200,16246.299999999999],[1549515600,16246.299999999999],[1549602000,16246.299999999999],[1549688400,16246.299999999999],[1549774800,16246.299999999999],[1549861200,16246.299999999999],[1549947600,16246.299999999999],[1550034000,16246.299999999999],[1550120400,16246.299999999999],[1550206800,16246.299999999999],[1550293200,16246.299999999999],[1550379600,16246.299999999999],[1550466000,16246.299999999999],[1550552400,16246.299999999999],[1550638800,16246.299999999999],[1550725200,16246.299999999999],[1550811600,16246.299999999999],[1550898000,16246.299999999999],[1550984400,16246.299999999999],[1551070800,16246.299999999999],[1551157200,16246.299999999999],[1551243600,16246.299999999999],[1551330000,16246.299999999999],[1551416400,16246.299999999999],[1551502800,16246.299999999999],[1551589200,16246.299999999999],[1551675600,16246.299999999999],[1551762000,16246.299999999999],[1551848400,16246.299999999999],[1551934800,16246.299999999999],[1552021200,16246.299999999999],[1552107600,16246.299999999999],[1552194000,16246.299999999999],[1552276800,16246.299999999999],[1552363200,16246.299999999999],[1552449600,16246.299999999999],[1552536000,16246.299999999999],[1552622400,16246.299999999999],[1552708800,16246.299999999999],[1552795200,16246.299999999999],[1552881600,16246.299999999999],[1552968000,16246.299999999999],[1553054400,16246.299999999999],[1553140800,16246.299999999999],[1553227200,16246.299999999999],[1553313600,16246.299999999999],[1553400000,16246.299999999999],[1553486400,16246.299999999999],[1553572800,16246.299999999999],[1553659200,16246.299999999999],[1553745600,16246.299999999999],[1553832000,16246.299999999999],[1553918400,16246.299999999999],[1554004800,16246.299999999999],[1554091200,16246.299999999999],[1554177600,16246.299999999999],[1554264000,16246.299999999999],[1554350400,16246.299999999999],[1554436800,16246.299999999999],[1554523200,16246.299999999999],[1554609600,16246.299999999999],[1554696000,16246.299999999999],[1554782400,16246.299999999999],[1554868800,16246.299999999999],[1554955200,16246.299999999999],[1555041600,16246.299999999999],[1555128000,16246.299999999999],[1555214400,16246.299999999999],[1555300800,16246.299999999999],[1555387200,16246.299999999999],[1555473600,16246.299999999999],[1555560000,16246.299999999999],[1555646400,16246.299999999999],[1555732800,16246.299999999999],[1555819200,16246.299999999999],[1555905600,16246.299999999999],[1555992000,16246.299999999999],[1556078400,16246.299999999999],[1556164800,16246.299999999999],[1556251200,16246.299999999999],[1556337600,16246.299999999999],[1556424000,16246.299999999999],[1556510400,16246.299999999999],[1556596800,16246.299999999999],[1556683200,16246.299999999999],[1556769600,17084.380000000001],[1556856000,17084.380000000001],[1556942400,17084.380000000001],[1557028800,17084.380000000001],[1557115200,17084.380000000001],[1557201600,17084.380000000001],[1557288000,17084.380000000001],[1557374400,17084.380000000001],[1557460800,17084.380000000001],[1557547200,17084.380000000001],[1557633600,17084.380000000001],[1557720000,17084.380000000001],[1557806400,17084.380000000001],[1557892800,17084.380000000001],[1557979200,17084.380000000001],[1558065600,17084.380000000001],[1558152000,17084.380000000001],[1558238400,17084.380000000001],[1558324800,17084.380000000001],[1558411200,17084.380000000001],[1558497600,17084.380000000001],[1558584000,17084.380000000001],[1558670400,17084.380000000001],[1558756800,17084.380000000001],[1558843200,17084.380000000001],[1558929600,17084.380000000001],[1559016000,17084.380000000001],[1559102400,17084.380000000001],[1559188800,17084.380000000001],[1559275200,17084.380000000001],[1559361600,17084.380000000001],[1559448000,17084.380000000001],[1559534400,17084.380000000001],[1559620800,17084.380000000001],[1559707200,17084.380000000001],[1559793600,17084.380000000001],[1559880000,17084.380000000001],[1559966400,17084.380000000001],[1560052800,17084.380000000001],[1560139200,17084.380000000001],[1560225600,17084.380000000001],[1560312000,17084.380000000001],[1560398400,17084.380000000001],[1560484800,17084.380000000001],[1560571200,17084.380000000001],[1560657600,17084.380000000001],[1560744000,17084.380000000001],[1560830400,17084.380000000001],[1560916800,17084.380000000001],[1561003200,17084.380000000001],[1561089600,17084.380000000001],[1561176000,17084.380000000001],[1561262400,17084.380000000001],[1561348800,17084.380000000001],[1561435200,17084.380000000001],[1561521600,17084.380000000001],[1561608000,17084.380000000001],[1561694400,17084.380000000001],[1561780800,17084.380000000001],[1561867200,17084.380000000001],[1561953600,17084.380000000001],[1562040000,17084.380000000001],[1562126400,17084.380000000001],[1562212800,17084.380000000001],[1562299200,17084.380000000001],[1562385600,17084.380000000001],[1562472000,17084.380000000001],[1562558400,17084.380000000001],[1562644800,17084.380000000001],[1562731200,17084.380000000001],[1562817600,17084.380000000001],[1562904000,17084.380000000001],[1562990400,17084.380000000001],[1563076800,17084.380000000001],[1563163200,17084.380000000001],[1563249600,17084.380000000001],[1563336000,17084.380000000001],[1563422400,17084.380000000001],[1563508800,17084.380000000001],[1563595200,17084.380000000001],[1563681600,17084.380000000001],[1563768000,17084.380000000001],[1563854400,17084.380000000001],[1563940800,17084.380000000001],[1564027200,17084.380000000001],[1564113600,17084.380000000001],[1564200000,17084.380000000001],[1564286400,17084.380000000001],[1564372800,17084.380000000001],[1564459200,17084.380000000001],[1564545600,17084.380000000001],[1564632000,17084.380000000001],[1564718400,17084.380000000001],[1564804800,17084.380000000001],[1564891200,17084.380000000001],[1564977600,17084.380000000001],[1565064000,17084.380000000001],[1565150400,17084.380000000001],[1565236800,17084.380000000001],[1565323200,17084.380000000001],[1565409600,17084.380000000001],[1565496000,17084.380000000001],[1565582400,17084.380000000001],[1565668800,17084.380000000001],[1565755200,17084.380000000001],[1565841600,17084.380000000001],[1565928000,17084.380000000001],[1566014400,17084.380000000001],[1566100800,17084.380000000001],[1566187200,17084.380000000001],[1566273600,17084.380000000001],[1566360000,17084.380000000001],[1566446400,17084.380000000001],[1566532800,17084.380000000001],[1566619200,17084.380000000001],[1566705600,17084.380000000001],[1566792000,17084.380000000001],[1566878400,17084.380000000001],[1566964800,17084.380000000001],[1567051200,17084.380000000001],[1567137600,17084.380000000001],[1567224000,17084.380000000001],[1567310400,17084.380000000001],[1567396800,17084.380000000001],[1567483200,17084.380000000001],[1567569600,17084.380000000001],[1567656000,17084.380000000001],[1567742400,17084.380000000001],[1567828800,17084.380000000001],[1567915200,17084.380000000001],[1568001600,17084.380000000001],[1568088000,17084.380000000001],[1568174400,17084.380000000001],[1568260800,17084.380000000001],[1568347200,17084.380000000001],[1568433600,17084.380000000001],[1568520000,17084.380000000001],[1568606400,17084.380000000001],[1568692800,17084.380000000001],[1568779200,17084.380000000001],[1568865600,17084.380000000001],[1568952000,17084.380000000001],[1569038400,17084.380000000001],[1569124800,17084.380000000001],[1569211200,17084.380000000001],[1569297600,17084.380000000001],[1569384000,17084.380000000001],[1569470400,17084.380000000001],[1569556800,17084.380000000001],[1569643200,17084.380000000001],[1569729600,17084.380000000001],[1569816000,17084.380000000001],[1569902400,17084.380000000001],[1569988800,17084.380000000001],[1570075200,17084.380000000001],[1570161600,17084.380000000001],[1570248000,17084.380000000001],[1570334400,17084.380000000001],[1570420800,17084.380000000001],[1570507200,17084.380000000001],[1570593600,17084.380000000001],[1570680000,17084.380000000001],[1570766400,17084.380000000001],[1570852800,17084.380000000001],[1570939200,17084.380000000001],[1571025600,17084.380000000001],[1571112000,17084.380000000001],[1571198400,17084.380000000001],[1571284800,17084.380000000001],[1571371200,17084.380000000001],[1571457600,17084.380000000001],[1571544000,17084.380000000001],[1571630400,17084.380000000001],[1571716800,17084.380000000001],[1571803200,17084.380000000001],[1571889600,17084.380000000001],[1571976000,17084.380000000001],[1572062400,17084.380000000001],[1572148800,17084.380000000001],[1572235200,17084.380000000001],[1572321600,17084.380000000001],[1572408000,17084.380000000001],[1572494400,17084.380000000001],[1572580800,17084.380000000001],[1572667200,17084.380000000001],[1572753600,17084.380000000001],[1572843600,17084.380000000001],[1572930000,17084.380000000001],[1573016400,17084.380000000001],[1573102800,17084.380000000001],[1573189200,17084.380000000001],[1573275600,17084.380000000001],[1573362000,17084.380000000001],[1573448400,17084.380000000001],[1573534800,17084.380000000001],[1573621200,17084.380000000001],[1573707600,17084.380000000001],[1573794000,17084.380000000001],[1573880400,17084.380000000001],[1573966800,17084.380000000001],[1574053200,17084.380000000001],[1574139600,17084.380000000001],[1574226000,17084.380000000001],[1574312400,17084.380000000001],[1574398800,17084.380000000001],[1574485200,17084.380000000001],[1574571600,17084.380000000001],[1574658000,17084.380000000001],[1574744400,17084.380000000001],[1574830800,17084.380000000001],[1574917200,17084.380000000001],[1575003600,17084.380000000001],[1575090000,17084.380000000001],[1575176400,17084.380000000001],[1575262800,17084.380000000001],[1575349200,17084.380000000001],[1575435600,17084.380000000001],[1575522000,17084.380000000001],[1575608400,17084.380000000001],[1575694800,17084.380000000001],[1575781200,17084.380000000001],[1575867600,17084.380000000001],[1575954000,17084.380000000001],[1576040400,17084.380000000001],[1576126800,17084.380000000001],[1576213200,17084.380000000001],[1576299600,17084.380000000001],[1576386000,17084.380000000001],[1576472400,17084.380000000001],[1576558800,17084.380000000001],[1576645200,17084.380000000001],[1576731600,17084.380000000001],[1576818000,17084.380000000001],[1576904400,17084.380000000001],[1576990800,17084.380000000001],[1577077200,17084.380000000001],[1577163600,17084.380000000001],[1577250000,17084.380000000001],[1577336400,17084.380000000001],[1577422800,17084.380000000001],[1577509200,17084.380000000001],[1577595600,17084.380000000001],[1577682000,17084.380000000001],[1577768400,17084.380000000001],[1577854800,17084.380000000001],[1577941200,17084.380000000001],[1578027600,17084.380000000001],[1578114000,17084.380000000001],[1578200400,17084.380000000001],[1578286800,17084.380000000001],[1578373200,17084.380000000001],[1578459600,17084.380000000001],[1578546000,17084.380000000001],[1578632400,17084.380000000001],[1578718800,17084.380000000001],[1578805200,17084.380000000001],[1578891600,17084.380000000001],[1578978000,17084.380000000001],[1579064400,17084.380000000001],[1579150800,17084.380000000001],[1579237200,17084.380000000001],[1579323600,17084.380000000001],[1579410000,17084.380000000001],[1579496400,17084.380000000001],[1579582800,17084.380000000001],[1579669200,17084.380000000001],[1579755600,17084.380000000001],[1579842000,17084.380000000001],[1579928400,17084.380000000001],[1580014800,17084.380000000001],[1580101200,17084.380000000001],[1580187600,17084.380000000001],[1580274000,17084.380000000001],[1580360400,17084.380000000001],[1580446800,17084.380000000001],[1580533200,17084.380000000001],[1580619600,17084.380000000001],[1580706000,17084.380000000001],[1580792400,17084.380000000001],[1580878800,17084.380000000001],[1580965200,17084.380000000001],[1581051600,17084.380000000001],[1581138000,17084.380000000001],[1581224400,17084.380000000001],[1581310800,17084.380000000001],[1581397200,17084.380000000001],[1581483600,17084.380000000001],[1581570000,17084.380000000001],[1581656400,17084.380000000001],[1581742800,17084.380000000001],[1581829200,17084.380000000001],[1581915600,17084.380000000001],[1582002000,17084.380000000001],[1582088400,17084.380000000001],[1582174800,17084.380000000001],[1582261200,17084.380000000001],[1582347600,17084.380000000001],[1582434000,17084.380000000001],[1582520400,17084.380000000001],[1582606800,17084.380000000001],[1582693200,17084.380000000001],[1582779600,17084.380000000001],[1582866000,17084.380000000001],[1582952400,17084.380000000001],[1583038800,17084.380000000001],[1583125200,17084.380000000001],[1583211600,17084.380000000001],[1583298000,17084.380000000001],[1583384400,17084.380000000001],[1583470800,17084.380000000001],[1583557200,17084.380000000001],[1583643600,17084.380000000001],[1583726400,17084.380000000001],[1583812800,17084.380000000001],[1583899200,17084.380000000001],[1583985600,17084.380000000001],[1584072000,17084.380000000001],[1584158400,17084.380000000001],[1584244800,17084.380000000001],[1584331200,17084.380000000001],[1584417600,17084.380000000001],[1584504000,17084.380000000001],[1584590400,17084.380000000001],[1584676800,17084.380000000001],[1584763200,17084.380000000001],[1584849600,17084.380000000001],[1584936000,17084.380000000001],[1585022400,17084.380000000001],[1585108800,17084.380000000001],[1585195200,17084.380000000001],[1585281600,17084.380000000001],[1585368000,17084.380000000001],[1585454400,17084.380000000001],[1585540800,17084.380000000001],[1585627200,17084.380000000001],[1585713600,17084.380000000001],[1585800000,17084.380000000001],[1585886400,17084.380000000001],[1585972800,17084.380000000001],[1586059200,17084.380000000001],[1586145600,17084.380000000001],[1586232000,17084.380000000001],[1586318400,17084.380000000001],[1586404800,17084.380000000001],[1586491200,17084.380000000001],[1586577600,17084.380000000001],[1586664000,17084.380000000001],[1586750400,17084.380000000001],[1586836800,17084.380000000001],[1586923200,17084.380000000001],[1587009600,17084.380000000001],[1587096000,17084.380000000001],[1587182400,17084.380000000001],[1587268800,17084.380000000001],[1587355200,17084.380000000001],[1587441600,17084.380000000001],[1587528000,17084.380000000001],[1587614400,17084.380000000001],[1587700800,17084.380000000001],[1587787200,17084.380000000001],[1587873600,17084.380000000001],[1587960000,17084.380000000001],[1588046400,17084.380000000001],[1588132800,17084.380000000001],[1588219200,17084.380000000001],[1588305600,17084.380000000001],[1588392000,20314.380000000001],[1588478400,20314.380000000001],[1588564800,20314.380000000001]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"$","index":0,"seriesType":7,"values":[[1493784000,13958.547],[1493870400,13958.547],[1493956800,13958.547],[1494043200,13958.547],[1494129600,13958.547],[1494216000,13958.547],[1494302400,13958.547],[1494388800,13958.547],[1494475200,13958.547],[1494561600,13958.547],[1494648000,13958.547],[1494734400,13958.547],[1494820800,13958.547],[1494907200,13958.547],[1494993600,13958.547],[1495080000,13958.547],[1495166400,13958.547],[1495252800,13958.547],[1495339200,13958.547],[1495425600,13958.547],[1495512000,13958.547],[1495598400,13958.547],[1495684800,13958.547],[1495771200,13958.547],[1495857600,13958.547],[1495944000,13958.547],[1496030400,13958.547],[1496116800,13958.547],[1496203200,13958.547],[1496289600,13958.547],[1496376000,13958.547],[1496462400,13958.547],[1496548800,13958.547],[1496635200,13958.547],[1496721600,13958.547],[1496808000,13958.547],[1496894400,13958.547],[1496980800,13958.547],[1497067200,13958.547],[1497153600,13958.547],[1497240000,13958.547],[1497326400,13958.547],[1497412800,13958.547],[1497499200,13958.547],[1497585600,13958.547],[1497672000,13958.547],[1497758400,13958.547],[1497844800,13958.547],[1497931200,13958.547],[1498017600,13958.547],[1498104000,13958.547],[1498190400,13958.547],[1498276800,13958.547],[1498363200,13958.547],[1498449600,13958.547],[1498536000,13958.547],[1498622400,13958.547],[1498708800,13958.547],[1498795200,13958.547],[1498881600,13958.547],[1498968000,13958.547],[1499054400,13958.547],[1499140800,13958.547],[1499227200,13958.547],[1499313600,13958.547],[1499400000,13958.547],[1499486400,13958.547],[1499572800,13958.547],[1499659200,13958.547],[1499745600,13958.547],[1499832000,13958.547],[1499918400,13958.547],[1500004800,13958.547],[1500091200,13958.547],[1500177600,13958.547],[1500264000,13958.547],[1500350400,13958.547],[1500436800,13958.547],[1500523200,13958.547],[1500609600,13958.547],[1500696000,13958.547],[1500782400,13958.547],[1500868800,13958.547],[1500955200,13958.547],[1501041600,13958.547],[1501128000,13958.547],[1501214400,13958.547],[1501300800,13958.547],[1501387200,13958.547],[1501473600,13958.547],[1501560000,13958.547],[1501646400,13958.547],[1501732800,13958.547],[1501819200,13958.547],[1501905600,13958.547],[1501992000,13958.547],[1502078400,13958.547],[1502164800,13958.547],[1502251200,13958.547],[1502337600,13958.547],[1502424000,13958.547],[1502510400,13958.547],[1502596800,13958.547],[1502683200,13958.547],[1502769600,13958.547],[1502856000,13958.547],[1502942400,13958.547],[1503028800,13958.547],[1503115200,13958.547],[1503201600,13958.547],[1503288000,13958.547],[1503374400,13958.547],[1503460800,13958.547],[1503547200,13958.547],[1503633600,13958.547],[1503720000,13958.547],[1503806400,13958.547],[1503892800,13958.547],[1503979200,13958.547],[1504065600,13958.547],[1504152000,13958.547],[1504238400,13958.547],[1504324800,13958.547],[1504411200,13958.547],[1504497600,13958.547],[1504584000,13958.547],[1504670400,13958.547],[1504756800,13958.547],[1504843200,13958.547],[1504929600,13958.547],[1505016000,13958.547],[1505102400,13958.547],[1505188800,13958.547],[1505275200,13958.547],[1505361600,13958.547],[1505448000,13958.547],[1505534400,13958.547],[1505620800,13958.547],[1505707200,13958.547],[1505793600,13958.547],[1505880000,13958.547],[1505966400,13958.547],[1506052800,13958.547],[1506139200,13958.547],[1506225600,13958.547],[1506312000,13958.547],[1506398400,13958.547],[1506484800,13958.547],[1506571200,13958.547],[1506657600,13958.547],[1506744000,13958.547],[1506830400,13958.547],[1506916800,13958.547],[1507003200,13958.547],[1507089600,13958.547],[1507176000,13958.547],[1507262400,13958.547],[1507348800,13958.547],[1507435200,13958.547],[1507521600,13958.547],[1507608000,13958.547],[1507694400,13958.547],[1507780800,13958.547],[1507867200,13958.547],[1507953600,13958.547],[1508040000,13958.547],[1508126400,13958.547],[1508212800,13958.547],[1508299200,13958.547],[1508385600,13958.547],[1508472000,13958.547],[1508558400,13958.547],[1508644800,13958.547],[1508731200,13958.547],[1508817600,13958.547],[1508904000,13958.547],[1508990400,13958.547],[1509076800,13958.547],[1509163200,13958.547],[1509249600,13958.547],[1509336000,13958.547],[1509422400,13958.547],[1509508800,13958.547],[1509595200,13958.547],[1509681600,13958.547],[1509768000,13958.547],[1509854400,13958.547],[1509944400,13958.547],[1510030800,13958.547],[1510117200,13958.547],[1510203600,13958.547],[1510290000,13958.547],[1510376400,13958.547],[1510462800,13958.547],[1510549200,13958.547],[1510635600,13958.547],[1510722000,13958.547],[1510808400,13958.547],[1510894800,13958.547],[1510981200,13958.547],[1511067600,13958.547],[1511154000,13958.547],[1511240400,13958.547],[1511326800,13958.547],[1511413200,13958.547],[1511499600,13958.547],[1511586000,13958.547],[1511672400,13958.547],[1511758800,13958.547],[1511845200,13958.547],[1511931600,13958.547],[1512018000,13958.547],[1512104400,13958.547],[1512190800,13958.547],[1512277200,13958.547],[1512363600,13958.547],[1512450000,13958.547],[1512536400,13958.547],[1512622800,13958.547],[1512709200,13958.547],[1512795600,13958.547],[1512882000,13958.547],[1512968400,13958.547],[1513054800,13958.547],[1513141200,13958.547],[1513227600,13958.547],[1513314000,13958.547],[1513400400,13958.547],[1513486800,13958.547],[1513573200,13958.547],[1513659600,13958.547],[1513746000,13958.547],[1513832400,13958.547],[1513918800,13958.547],[1514005200,13958.547],[1514091600,13958.547],[1514178000,13958.547],[1514264400,13958.547],[1514350800,13958.547],[1514437200,13958.547],[1514523600,13958.547],[1514610000,13958.547],[1514696400,13958.547],[1514782800,13958.547],[1514869200,13958.547],[1514955600,13958.547],[1515042000,13958.547],[1515128400,13958.547],[1515214800,13958.547],[1515301200,13958.547],[1515387600,13958.547],[1515474000,13958.547],[1515560400,13958.547],[1515646800,13958.547],[1515733200,13958.547],[1515819600,13958.547],[1515906000,13958.547],[1515992400,13958.547],[1516078800,13958.547],[1516165200,13958.547],[1516251600,13958.547],[1516338000,13958.547],[1516424400,13958.547],[1516510800,13958.547],[1516597200,13958.547],[1516683600,13958.547],[1516770000,13958.547],[1516856400,13958.547],[1516942800,13958.547],[1517029200,13958.547],[1517115600,13958.547],[1517202000,13958.547],[1517288400,13958.547],[1517374800,13958.547],[1517461200,13958.547],[1517547600,13958.547],[1517634000,13958.547],[1517720400,13958.547],[1517806800,13958.547],[1517893200,13958.547],[1517979600,13958.547],[1518066000,13958.547],[1518152400,13958.547],[1518238800,13958.547],[1518325200,13958.547],[1518411600,13958.547],[1518498000,13958.547],[1518584400,13958.547],[1518670800,13958.547],[1518757200,13958.547],[1518843600,13958.547],[1518930000,13958.547],[1519016400,13958.547],[1519102800,13958.547],[1519189200,13958.547],[1519275600,13958.547],[1519362000,13958.547],[1519448400,13958.547],[1519534800,13958.547],[1519621200,13958.547],[1519707600,13958.547],[1519794000,13958.547],[1519880400,13958.547],[1519966800,13958.547],[1520053200,13958.547],[1520139600,13958.547],[1520226000,13958.547],[1520312400,13958.547],[1520398800,13958.547],[1520485200,13958.547],[1520571600,13958.547],[1520658000,13958.547],[1520744400,13958.547],[1520827200,13958.547],[1520913600,13958.547],[1521000000,13958.547],[1521086400,13958.547],[1521172800,13958.547],[1521259200,13958.547],[1521345600,13958.547],[1521432000,13958.547],[1521518400,13958.547],[1521604800,13958.547],[1521691200,13958.547],[1521777600,13958.547],[1521864000,13958.547],[1521950400,13958.547],[1522036800,13958.547],[1522123200,13958.547],[1522209600,13958.547],[1522296000,13958.547],[1522382400,13958.547],[1522468800,13958.547],[1522555200,13958.547],[1522641600,13958.547],[1522728000,13958.547],[1522814400,13958.547],[1522900800,13958.547],[1522987200,13958.547],[1523073600,13958.547],[1523160000,13958.547],[1523246400,13958.547],[1523332800,13958.547],[1523419200,13958.547],[1523505600,13958.547],[1523592000,13958.547],[1523678400,13958.547],[1523764800,13958.547],[1523851200,13958.547],[1523937600,13958.547],[1524024000,13958.547],[1524110400,13958.547],[1524196800,13958.547],[1524283200,13958.547],[1524369600,13958.547],[1524456000,13958.547],[1524542400,13958.547],[1524628800,13958.547],[1524715200,13958.547],[1524801600,13958.547],[1524888000,13958.547],[1524974400,13958.547],[1525060800,13958.547],[1525233600,17515.2143],[1556683200,17515.2143],[1556769600,22249.473600000001],[1556856000,22249.473600000001],[1556942400,22249.473600000001],[1557028800,22249.473600000001],[1557115200,22249.473600000001],[1557201600,22249.473600000001],[1557288000,22249.473600000001],[1557374400,22249.473600000001],[1557460800,22249.473600000001],[1557547200,22249.473600000001],[1557633600,22249.473600000001],[1557720000,22249.473600000001],[1557806400,22249.473600000001],[1557892800,22249.473600000001],[1557979200,22249.473600000001],[1558065600,22249.473600000001],[1558152000,22249.473600000001],[1558238400,22249.473600000001],[1558324800,22249.473600000001],[1558411200,22249.473600000001],[1558497600,22249.473600000001],[1558584000,22249.473600000001],[1558670400,22249.473600000001],[1558756800,22249.473600000001],[1558843200,22249.473600000001],[1558929600,22249.473600000001],[1559016000,22249.473600000001],[1559102400,22249.473600000001],[1559188800,22249.473600000001],[1559275200,22249.473600000001],[1559361600,22249.473600000001],[1559448000,22249.473600000001],[1559534400,22249.473600000001],[1559620800,22249.473600000001],[1559707200,22249.473600000001],[1559793600,22249.473600000001],[1559880000,22249.473600000001],[1559966400,22249.473600000001],[1560052800,22249.473600000001],[1560139200,22249.473600000001],[1560225600,22249.473600000001],[1560312000,22249.473600000001],[1560398400,22249.473600000001],[1560484800,22249.473600000001],[1560571200,22249.473600000001],[1560657600,22249.473600000001],[1560744000,22249.473600000001],[1560830400,22249.473600000001],[1560916800,22249.473600000001],[1561003200,22249.473600000001],[1561089600,22249.473600000001],[1561176000,22249.473600000001],[1561262400,22249.473600000001],[1561348800,22249.473600000001],[1561435200,22249.473600000001],[1561521600,22249.473600000001],[1561608000,22249.473600000001],[1561694400,22249.473600000001],[1561780800,22249.473600000001],[1561867200,22249.473600000001],[1561953600,22249.473600000001],[1562040000,22249.473600000001],[1562126400,22249.473600000001],[1562212800,22249.473600000001],[1562299200,22249.473600000001],[1562385600,22249.473600000001],[1562472000,22249.473600000001],[1562558400,22249.473600000001],[1562644800,22249.473600000001],[1562731200,22249.473600000001],[1562817600,22249.473600000001],[1562904000,22249.473600000001],[1562990400,22249.473600000001],[1563076800,22249.473600000001],[1563163200,22249.473600000001],[1563249600,22249.473600000001],[1563336000,22249.473600000001],[1563422400,22249.473600000001],[1563508800,22249.473600000001],[1563595200,22249.473600000001],[1563681600,22249.473600000001],[1563768000,22249.473600000001],[1563854400,22249.473600000001],[1563940800,22249.473600000001],[1564027200,22249.473600000001],[1564113600,22249.473600000001],[1564200000,22249.473600000001],[1564286400,22249.473600000001],[1564372800,22249.473600000001],[1564459200,22249.473600000001],[1564545600,22249.473600000001],[1564632000,22249.473600000001],[1564718400,22249.473600000001],[1564804800,22249.473600000001],[1564891200,22249.473600000001],[1564977600,22249.473600000001],[1565064000,22249.473600000001],[1565150400,22249.473600000001],[1565236800,22249.473600000001],[1565323200,22249.473600000001],[1565409600,22249.473600000001],[1565496000,22249.473600000001],[1565582400,22249.473600000001],[1565668800,22249.473600000001],[1565755200,22249.473600000001],[1565841600,22249.473600000001],[1565928000,22249.473600000001],[1566014400,22249.473600000001],[1566100800,22249.473600000001],[1566187200,22249.473600000001],[1566273600,22249.473600000001],[1566360000,22249.473600000001],[1566446400,22249.473600000001],[1566532800,22249.473600000001],[1566619200,22249.473600000001],[1566705600,22249.473600000001],[1566792000,22249.473600000001],[1566878400,22249.473600000001],[1566964800,22249.473600000001],[1567051200,22249.473600000001],[1567137600,22249.473600000001],[1567224000,22249.473600000001],[1567310400,22249.473600000001],[1567396800,22249.473600000001],[1567483200,22249.473600000001],[1567569600,22249.473600000001],[1567656000,22249.473600000001],[1567742400,22249.473600000001],[1567828800,22249.473600000001],[1567915200,22249.473600000001],[1568001600,22249.473600000001],[1568088000,22249.473600000001],[1568174400,22249.473600000001],[1568260800,22249.473600000001],[1568347200,22249.473600000001],[1568433600,22249.473600000001],[1568520000,22249.473600000001],[1568606400,22249.473600000001],[1568692800,22249.473600000001],[1568779200,22249.473600000001],[1568865600,22249.473600000001],[1568952000,22249.473600000001],[1569038400,22249.473600000001],[1569124800,22249.473600000001],[1569211200,22249.473600000001],[1569297600,22249.473600000001],[1569384000,22249.473600000001],[1569470400,22249.473600000001],[1569556800,22249.473600000001],[1569643200,22249.473600000001],[1569729600,22249.473600000001],[1569816000,22249.473600000001],[1569902400,22249.473600000001],[1569988800,22249.473600000001],[1570075200,22249.473600000001],[1570161600,22249.473600000001],[1570248000,22249.473600000001],[1570334400,22249.473600000001],[1570420800,22249.473600000001],[1570507200,22249.473600000001],[1570593600,22249.473600000001],[1570680000,22249.473600000001],[1570766400,22249.473600000001],[1570852800,22249.473600000001],[1570939200,22249.473600000001],[1571025600,22249.473600000001],[1571112000,22249.473600000001],[1571198400,22249.473600000001],[1571284800,22249.473600000001],[1571371200,22249.473600000001],[1571457600,22249.473600000001],[1571544000,22249.473600000001],[1571630400,22249.473600000001],[1571716800,22249.473600000001],[1571803200,22249.473600000001],[1571889600,22249.473600000001],[1571976000,22249.473600000001],[1572062400,22249.473600000001],[1572148800,22249.473600000001],[1572235200,22249.473600000001],[1572321600,22249.473600000001],[1572408000,22249.473600000001],[1572494400,22249.473600000001],[1572580800,22249.473600000001],[1572667200,22249.473600000001],[1572753600,22249.473600000001],[1572843600,22249.473600000001],[1572930000,22249.473600000001],[1573016400,22249.473600000001],[1573102800,22249.473600000001],[1573189200,22249.473600000001],[1573275600,22249.473600000001],[1573362000,22249.473600000001],[1573448400,22249.473600000001],[1573534800,22249.473600000001],[1573621200,22249.473600000001],[1573707600,22249.473600000001],[1573794000,22249.473600000001],[1573880400,22249.473600000001],[1573966800,22249.473600000001],[1574053200,22249.473600000001],[1574139600,22249.473600000001],[1574226000,22249.473600000001],[1574312400,22249.473600000001],[1574398800,22249.473600000001],[1574485200,22249.473600000001],[1574571600,22249.473600000001],[1574658000,22249.473600000001],[1574744400,22249.473600000001],[1574830800,22249.473600000001],[1574917200,22249.473600000001],[1575003600,22249.473600000001],[1575090000,22249.473600000001],[1575176400,22249.473600000001],[1575262800,22249.473600000001],[1575349200,22249.473600000001],[1575435600,22249.473600000001],[1575522000,22249.473600000001],[1575608400,22249.473600000001],[1575694800,22249.473600000001],[1575781200,22249.473600000001],[1575867600,22249.473600000001],[1575954000,22249.473600000001],[1576040400,22249.473600000001],[1576126800,22249.473600000001],[1576213200,22249.473600000001],[1576299600,22249.473600000001],[1576386000,22249.473600000001],[1576472400,22249.473600000001],[1576558800,22249.473600000001],[1576645200,22249.473600000001],[1576731600,22249.473600000001],[1576818000,22249.473600000001],[1576904400,22249.473600000001],[1576990800,22249.473600000001],[1577077200,22249.473600000001],[1577163600,22249.473600000001],[1577250000,22249.473600000001],[1577336400,22249.473600000001],[1577422800,22249.473600000001],[1577509200,22249.473600000001],[1577595600,22249.473600000001],[1577682000,22249.473600000001],[1577768400,22249.473600000001],[1577854800,22249.473600000001],[1577941200,22249.473600000001],[1578027600,22249.473600000001],[1578114000,22249.473600000001],[1578200400,22249.473600000001],[1578286800,22249.473600000001],[1578373200,22249.473600000001],[1578459600,22249.473600000001],[1578546000,22249.473600000001],[1578632400,22249.473600000001],[1578718800,22249.473600000001],[1578805200,22249.473600000001],[1578891600,22249.473600000001],[1578978000,22249.473600000001],[1579064400,22249.473600000001],[1579150800,22249.473600000001],[1579237200,22249.473600000001],[1579323600,22249.473600000001],[1579410000,22249.473600000001],[1579496400,22249.473600000001],[1579582800,22249.473600000001],[1579669200,22249.473600000001],[1579755600,22249.473600000001],[1579842000,22249.473600000001],[1579928400,22249.473600000001],[1580014800,22249.473600000001],[1580101200,22249.473600000001],[1580187600,22249.473600000001],[1580274000,22249.473600000001],[1580360400,22249.473600000001],[1580446800,22249.473600000001],[1580533200,22249.473600000001],[1580619600,22249.473600000001],[1580706000,22249.473600000001],[1580792400,22249.473600000001],[1580878800,22249.473600000001],[1580965200,22249.473600000001],[1581051600,22249.473600000001],[1581138000,22249.473600000001],[1581224400,22249.473600000001],[1581310800,22249.473600000001],[1581397200,22249.473600000001],[1581483600,22249.473600000001],[1581570000,22249.473600000001],[1581656400,22249.473600000001],[1581742800,22249.473600000001],[1581829200,22249.473600000001],[1581915600,22249.473600000001],[1582002000,22249.473600000001],[1582088400,22249.473600000001],[1582174800,22249.473600000001],[1582261200,22249.473600000001],[1582347600,22249.473600000001],[1582434000,22249.473600000001],[1582520400,22249.473600000001],[1582606800,22249.473600000001],[1582693200,22249.473600000001],[1582779600,22249.473600000001],[1582866000,22249.473600000001],[1582952400,22249.473600000001],[1583038800,22249.473600000001],[1583125200,22249.473600000001],[1583211600,22249.473600000001],[1583298000,22249.473600000001],[1583384400,22249.473600000001],[1583470800,22249.473600000001],[1583557200,22249.473600000001],[1583643600,22249.473600000001],[1583726400,22249.473600000001],[1583812800,22249.473600000001],[1583899200,22249.473600000001],[1583985600,22249.473600000001],[1584072000,22249.473600000001],[1584158400,22249.473600000001],[1584244800,22249.473600000001],[1584331200,22249.473600000001],[1584417600,22249.473600000001],[1584504000,22249.473600000001],[1584590400,22249.473600000001],[1584676800,22249.473600000001],[1584763200,22249.473600000001],[1584849600,22249.473600000001],[1584936000,22249.473600000001],[1585022400,22249.473600000001],[1585108800,22249.473600000001],[1585195200,22249.473600000001],[1585281600,22249.473600000001],[1585368000,22249.473600000001],[1585454400,22249.473600000001],[1585540800,22249.473600000001],[1585627200,22249.473600000001],[1585713600,22249.473600000001],[1585800000,22249.473600000001],[1585886400,22249.473600000001],[1585972800,22249.473600000001],[1586059200,22249.473600000001],[1586145600,22249.473600000001],[1586232000,22249.473600000001],[1586318400,22249.473600000001],[1586404800,22249.473600000001],[1586491200,22249.473600000001],[1586577600,22249.473600000001],[1586664000,22249.473600000001],[1586750400,22249.473600000001],[1586836800,22249.473600000001],[1586923200,22249.473600000001],[1587009600,22249.473600000001],[1587096000,22249.473600000001],[1587182400,22249.473600000001],[1587268800,22249.473600000001],[1587355200,22249.473600000001],[1587441600,22249.473600000001],[1587528000,22249.473600000001],[1587614400,22249.473600000001],[1587700800,22249.473600000001],[1587787200,22249.473600000001],[1587873600,22249.473600000001],[1587960000,22249.473600000001],[1588046400,22249.473600000001],[1588132800,22249.473600000001],[1588219200,22249.473600000001],[1588305600,22249.473600000001],[1588392000,25198.786100000001],[1588478400,25198.786100000001],[1588564800,25198.786100000001]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.998],[1051934400,2373.998],[1052020800,2373.998],[1052107200,2373.998],[1052193600,2373.998],[1052280000,2373.998],[1052366400,2373.998],[1052452800,2373.998],[1052539200,2373.998],[1052625600,2373.998],[1052712000,2373.998],[1052798400,2373.998],[1052884800,2373.998],[1052971200,2373.998],[1053057600,2373.998],[1053144000,2373.998],[1053230400,2373.998],[1053316800,2373.998],[1053403200,2373.998],[1053489600,2373.998],[1053576000,2373.998],[1053662400,2373.998],[1053748800,2373.998],[1053835200,2373.998],[1053921600,2373.998],[1054008000,2373.998],[1054094400,2373.998],[1054180800,2373.998],[1054267200,2373.998],[1054353600,2373.998],[1054440000,2373.998],[1054526400,2373.998],[1054612800,2373.998],[1054699200,2373.998],[1054785600,2373.998],[1054872000,2373.998],[1054958400,2373.998],[1055044800,2373.998],[1055131200,2373.998],[1055217600,2373.998],[1055304000,2373.998],[1055390400,2373.998],[1055476800,2373.998],[1055563200,2373.998],[1055649600,2373.998],[1055736000,2373.998],[1055822400,2373.998],[1055908800,2373.998],[1055995200,2373.998],[1056081600,2373.998],[1056168000,2373.998],[1056254400,2373.998],[1056340800,2373.998],[1056427200,2373.998],[1056513600,2373.998],[1056600000,2373.998],[1056686400,2373.998],[1056772800,2373.998],[1056859200,2373.998],[1056945600,2373.998],[1057032000,2373.998],[1057118400,2373.998],[1057204800,2373.998],[1057291200,2373.998],[1057377600,2373.998],[1057464000,2373.998],[1057550400,2373.998],[1057636800,2373.998],[1057723200,2373.998],[1057809600,2373.998],[1057896000,2373.998],[1057982400,2373.998],[1058068800,2373.998],[1058155200,2373.998],[1058241600,2373.998],[1058328000,2373.998],[1058414400,2373.998],[1058500800,2373.998],[1058587200,2373.998],[1058673600,2373.998],[1058760000,2373.998],[1058846400,2373.998],[1058932800,2373.998],[1059019200,2373.998],[1059105600,2373.998],[1059192000,2373.998],[1059278400,2373.998],[1059364800,2373.998],[1059451200,2373.998],[1059537600,2373.998],[1059624000,2373.998],[1059710400,2373.998],[1059796800,2373.998],[1059883200,2373.998],[1059969600,2373.998],[1060056000,2373.998],[1060142400,2373.998],[1060228800,2373.998],[1060315200,2373.998],[1060401600,2373.998],[1060488000,2373.998],[1060574400,2373.998],[1060660800,2373.998],[1060747200,2373.998],[1060833600,2373.998],[1060920000,2373.998],[1061006400,2373.998],[1061092800,2373.998],[1061179200,2373.998],[1061265600,2373.998],[1061352000,2373.998],[1061438400,2373.998],[1061524800,2373.998],[1061611200,2373.998],[1061697600,2373.998],[1061784000,2373.998],[1061870400,2373.998],[1061956800,2373.998],[1062043200,2373.998],[1062129600,2373.998],[1062216000,2373.998],[1062302400,2373.998],[1062388800,2373.998],[1062475200,2373.998],[1062561600,2373.998],[1062648000,2373.998],[1062734400,2373.998],[1062820800,2373.998],[1062907200,2373.998],[1062993600,2373.998],[1063080000,2373.998],[1063166400,2373.998],[1063252800,2373.998],[1063339200,2373.998],[1063425600,2373.998],[1063512000,2373.998],[1063598400,2373.998],[1063684800,2373.998],[1063771200,2373.998],[1063857600,2373.998],[1063944000,2373.998],[1064030400,2373.998],[1064116800,2373.998],[1064203200,2373.998],[1064289600,2373.998],[1064376000,2373.998],[1064462400,2373.998],[1064548800,2373.998],[1064635200,2373.998],[1064721600,2373.998],[1064808000,2373.998],[1064894400,2373.998],[1064980800,2373.998],[1065067200,2373.998],[1065153600,2373.998],[1065240000,2373.998],[1065326400,2373.998],[1065412800,2373.998],[1065499200,2373.998],[1065585600,2373.998],[1065672000,2373.998],[1065758400,2373.998],[1065844800,2373.998],[1065931200,2373.998],[1066017600,2373.998],[1066104000,2373.998],[1066190400,2373.998],[1066276800,2373.998],[1066363200,2373.998],[1066449600,2373.998],[1066536000,2373.998],[1066622400,2373.998],[1066708800,2373.998],[1066795200,2373.998],[1066881600,2373.998],[1066968000,2373.998],[1067054400,2373.998],[1067140800,2373.998],[1067230800,2373.998],[1067317200,2373.998],[1067403600,2373.998],[1067490000,2373.998],[1067576400,2373.998],[1067662800,2373.998],[1067749200,2373.998],[1067835600,2373.998],[1067922000,2373.998],[1068008400,2373.998],[1068094800,2373.998],[1068181200,2373.998],[1068267600,2373.998],[1068354000,2373.998],[1068440400,2373.998],[1068526800,2373.998],[1068613200,2373.998],[1068699600,2373.998],[1068786000,2373.998],[1068872400,2373.998],[1068958800,2373.998],[1069045200,2373.998],[1069131600,2373.998],[1069218000,2373.998],[1069304400,2373.998],[1069390800,2373.998],[1069477200,2373.998],[1069563600,2373.998],[1069650000,2373.998],[1069736400,2373.998],[1069822800,2373.998],[1069909200,2373.998],[1069995600,2373.998],[1070082000,2373.998],[1070168400,2373.998],[1070254800,2373.998],[1070341200,2373.998],[1070427600,2373.998],[1070514000,2373.998],[1070600400,2373.998],[1070686800,2373.998],[1070773200,2373.998],[1070859600,2373.998],[1070946000,2373.998],[1071032400,2373.998],[1071118800,2373.998],[1071205200,2373.998],[1071291600,2373.998],[1071378000,2373.998],[1071464400,2373.998],[1071550800,2373.998],[1071637200,2373.998],[1071723600,2373.998],[1071810000,2373.998],[1071896400,2373.998],[1071982800,2373.998],[1072069200,2373.998],[1072155600,2373.998],[1072242000,2373.998],[1072328400,2373.998],[1072414800,2373.998],[1072501200,2373.998],[1072587600,2373.998],[1072674000,2373.998],[1072760400,2373.998],[1072846800,2373.998],[1072933200,2373.998],[1073019600,2373.998],[1073106000,2373.998],[1073192400,2373.998],[1073278800,2373.998],[1073365200,2373.998],[1073451600,2373.998],[1073538000,2373.998],[1073624400,2373.998],[1073710800,2373.998],[1073797200,2373.998],[1073883600,2373.998],[1073970000,2373.998],[1074056400,2373.998],[1074142800,2373.998],[1074229200,2373.998],[1074315600,2373.998],[1074402000,2373.998],[1074488400,2373.998],[1074574800,2373.998],[1074661200,2373.998],[1074747600,2373.998],[1074834000,2373.998],[1074920400,2373.998],[1075006800,2373.998],[1075093200,2373.998],[1075179600,2373.998],[1075266000,2373.998],[1075352400,2373.998],[1075438800,2373.998],[1075525200,2373.998],[1075611600,2373.998],[1075698000,2373.998],[1075784400,2373.998],[1075870800,2373.998],[1075957200,2373.998],[1076043600,2373.998],[1076130000,2373.998],[1076216400,2373.998],[1076302800,2373.998],[1076389200,2373.998],[1076475600,2373.998],[1076562000,2373.998],[1076648400,2373.998],[1076734800,2373.998],[1076821200,2373.998],[1076907600,2373.998],[1076994000,2373.998],[1077080400,2373.998],[1077166800,2373.998],[1077253200,2373.998],[1077339600,2373.998],[1077426000,2373.998],[1077512400,2373.998],[1077598800,2373.998],[1077685200,2373.998],[1077771600,2373.998],[1077858000,2373.998],[1077944400,2373.998],[1078030800,2373.998],[1078117200,2373.998],[1078203600,2373.998],[1078290000,2373.998],[1078376400,2373.998],[1078462800,2373.998],[1078549200,2373.998],[1078635600,2373.998],[1078722000,2373.998],[1078808400,2373.998],[1078894800,2373.998],[1078981200,2373.998],[1079067600,2373.998],[1079154000,2373.998],[1079240400,2373.998],[1079326800,2373.998],[1079413200,2373.998],[1079499600,2373.998],[1079586000,2373.998],[1079672400,2373.998],[1079758800,2373.998],[1079845200,2373.998],[1079931600,2373.998],[1080018000,2373.998],[1080104400,2373.998],[1080190800,2373.998],[1080277200,2373.998],[1080363600,2373.998],[1080450000,2373.998],[1080536400,2373.998],[1080622800,2373.998],[1080709200,2373.998],[1080795600,2373.998],[1080882000,2373.998],[1080968400,2373.998],[1081054800,2373.998],[1081137600,2373.998],[1081224000,2373.998],[1081310400,2373.998],[1081396800,2373.998],[1081483200,2373.998],[1081569600,2373.998],[1081656000,2373.998],[1081742400,2373.998],[1081828800,2373.998],[1081915200,2373.998],[1082001600,2373.998],[1082088000,2373.998],[1082174400,2373.998],[1082260800,2373.998],[1082347200,2373.998],[1082433600,2373.998],[1082520000,2373.998],[1082606400,2373.998],[1082692800,2373.998],[1082779200,2373.998],[1082865600,2373.998],[1082952000,2373.998],[1083038400,2373.998],[1083124800,2373.998],[1083211200,2373.998],[1083297600,2373.998],[1083384000,2373.998],[1083470400,2373.998],[1083556800,2373.998],[1083643200,7535.3678],[1367553600,10281.4678],[1367640000,10281.4678],[1367726400,10281.4678],[1367812800,10281.4678],[1367899200,10281.4678],[1367985600,10281.4678],[1368072000,10281.4678],[1368158400,10281.4678],[1368244800,10281.4678],[1368331200,10281.4678],[1368417600,10281.4678],[1368504000,10281.4678],[1368590400,10281.4678],[1368676800,10281.4678],[1368763200,10281.4678],[1368849600,10281.4678],[1368936000,10281.4678],[1369022400,10281.4678],[1369108800,10281.4678],[1369195200,10281.4678],[1369281600,10281.4678],[1369368000,10281.4678],[1369454400,10281.4678],[1369540800,10281.4678],[1369627200,10281.4678],[1369713600,10281.4678],[1369800000,10281.4678],[1369886400,10281.4678],[1369972800,10281.4678],[1370059200,10281.4678],[1370145600,10281.4678],[1370232000,10281.4678],[1370318400,10281.4678],[1370404800,10281.4678],[1370491200,10281.4678],[1370577600,10281.4678],[1370664000,10281.4678],[1370750400,10281.4678],[1370836800,10281.4678],[1370923200,10281.4678],[1371009600,10281.4678],[1371096000,10281.4678],[1371182400,10281.4678],[1371268800,10281.4678],[1371355200,10281.4678],[1371441600,10281.4678],[1371528000,10281.4678],[1371614400,10281.4678],[1371700800,10281.4678],[1371787200,10281.4678],[1371873600,10281.4678],[1371960000,10281.4678],[1372046400,10281.4678],[1372132800,10281.4678],[1372219200,10281.4678],[1372305600,10281.4678],[1372392000,10281.4678],[1372478400,10281.4678],[1372564800,10281.4678],[1372651200,10281.4678],[1372737600,10281.4678],[1372824000,10281.4678],[1372910400,10281.4678],[1372996800,10281.4678],[1373083200,10281.4678],[1373169600,10281.4678],[1373256000,10281.4678],[1373342400,10281.4678],[1373428800,10281.4678],[1373515200,10281.4678],[1373601600,10281.4678],[1373688000,10281.4678],[1373774400,10281.4678],[1373860800,10281.4678],[1373947200,10281.4678],[1374033600,10281.4678],[1374120000,10281.4678],[1374206400,10281.4678],[1374292800,10281.4678],[1374379200,10281.4678],[1374465600,10281.4678],[1374552000,10281.4678],[1374638400,10281.4678],[1374724800,10281.4678],[1374811200,10281.4678],[1374897600,10281.4678],[1374984000,10281.4678],[1375070400,10281.4678],[1375156800,10281.4678],[1375243200,10281.4678],[1375329600,10281.4678],[1375416000,10281.4678],[1375502400,10281.4678],[1375588800,10281.4678],[1375675200,10281.4678],[1375761600,10281.4678],[1375848000,10281.4678],[1375934400,10281.4678],[1376020800,10281.4678],[1376107200,10281.4678],[1376193600,10281.4678],[1376280000,10281.4678],[1376366400,10281.4678],[1376452800,10281.4678],[1376539200,10281.4678],[1376625600,10281.4678],[1376712000,10281.4678],[1376798400,10281.4678],[1376884800,10281.4678],[1376971200,10281.4678],[1377057600,10281.4678],[1377144000,10281.4678],[1377230400,10281.4678],[1377316800,10281.4678],[1377403200,10281.4678],[1377489600,10281.4678],[1377576000,10281.4678],[1377662400,10281.4678],[1377748800,10281.4678],[1377835200,10281.4678],[1377921600,10281.4678],[1378008000,10281.4678],[1378094400,10281.4678],[1378180800,10281.4678],[1378267200,10281.4678],[1378353600,10281.4678],[1378440000,10281.4678],[1378526400,10281.4678],[1378612800,10281.4678],[1378699200,10281.4678],[1378785600,10281.4678],[1378872000,10281.4678],[1378958400,10281.4678],[1379044800,10281.4678],[1379131200,10281.4678],[1379217600,10281.4678],[1379304000,10281.4678],[1379390400,10281.4678],[1379476800,10281.4678],[1379563200,10281.4678],[1379649600,10281.4678],[1379736000,10281.4678],[1379822400,10281.4678],[1379908800,10281.4678],[1379995200,10281.4678],[1380081600,10281.4678],[1380168000,10281.4678],[1380254400,10281.4678],[1380340800,10281.4678],[1380427200,10281.4678],[1380513600,10281.4678],[1380600000,10281.4678],[1380686400,10281.4678],[1380772800,10281.4678],[1380859200,10281.4678],[1380945600,10281.4678],[1381032000,10281.4678],[1381118400,10281.4678],[1381204800,10281.4678],[1381291200,10281.4678],[1381377600,10281.4678],[1381464000,10281.4678],[1381550400,10281.4678],[1381636800,10281.4678],[1381723200,10281.4678],[1381809600,10281.4678],[1381896000,10281.4678],[1381982400,10281.4678],[1382068800,10281.4678],[1382155200,10281.4678],[1382241600,10281.4678],[1382328000,10281.4678],[1382414400,10281.4678],[1382500800,10281.4678],[1382587200,10281.4678],[1382673600,10281.4678],[1382760000,10281.4678],[1382846400,10281.4678],[1382932800,10281.4678],[1383019200,10281.4678],[1383105600,10281.4678],[1383192000,10281.4678],[1383278400,10281.4678],[1383364800,10281.4678],[1383451200,10281.4678],[1383541200,10281.4678],[1383627600,10281.4678],[1383714000,10281.4678],[1383800400,10281.4678],[1383886800,10281.4678],[1383973200,10281.4678],[1384059600,10281.4678],[1384146000,10281.4678],[1384232400,10281.4678],[1384318800,10281.4678],[1384405200,10281.4678],[1384491600,10281.4678],[1384578000,10281.4678],[1384664400,10281.4678],[1384750800,10281.4678],[1384837200,10281.4678],[1384923600,10281.4678],[1385010000,10281.4678],[1385096400,10281.4678],[1385182800,10281.4678],[1385269200,10281.4678],[1385355600,10281.4678],[1385442000,10281.4678],[1385528400,10281.4678],[1385614800,10281.4678],[1385701200,10281.4678],[1385787600,10281.4678],[1385874000,10281.4678],[1385960400,10281.4678],[1386046800,10281.4678],[1386133200,10281.4678],[1386219600,10281.4678],[1386306000,10281.4678],[1386392400,10281.4678],[1386478800,10281.4678],[1386565200,10281.4678],[1386651600,10281.4678],[1386738000,10281.4678],[1386824400,10281.4678],[1386910800,10281.4678],[1386997200,10281.4678],[1387083600,10281.4678],[1387170000,10281.4678],[1387256400,10281.4678],[1387342800,10281.4678],[1387429200,10281.4678],[1387515600,10281.4678],[1387602000,10281.4678],[1387688400,10281.4678],[1387774800,10281.4678],[1387861200,10281.4678],[1387947600,10281.4678],[1388034000,10281.4678],[1388120400,10281.4678],[1388206800,10281.4678],[1388293200,10281.4678],[1388379600,10281.4678],[1388466000,10281.4678],[1388552400,10281.4678],[1388638800,10281.4678],[1388725200,10281.4678],[1388811600,10281.4678],[1388898000,10281.4678],[1388984400,10281.4678],[1389070800,10281.4678],[1389157200,10281.4678],[1389243600,10281.4678],[1389330000,10281.4678],[1389416400,10281.4678],[1389502800,10281.4678],[1389589200,10281.4678],[1389675600,10281.4678],[1389762000,10281.4678],[1389848400,10281.4678],[1389934800,10281.4678],[1390021200,10281.4678],[1390107600,10281.4678],[1390194000,10281.4678],[1390280400,10281.4678],[1390366800,10281.4678],[1390453200,10281.4678],[1390539600,10281.4678],[1390626000,10281.4678],[1390712400,10281.4678],[1390798800,10281.4678],[1390885200,10281.4678],[1390971600,10281.4678],[1391058000,10281.4678],[1391144400,10281.4678],[1391230800,10281.4678],[1391317200,10281.4678],[1391403600,10281.4678],[1391490000,10281.4678],[1391576400,10281.4678],[1391662800,10281.4678],[1391749200,10281.4678],[1391835600,10281.4678],[1391922000,10281.4678],[1392008400,10281.4678],[1392094800,10281.4678],[1392181200,10281.4678],[1392267600,10281.4678],[1392354000,10281.4678],[1392440400,10281.4678],[1392526800,10281.4678],[1392613200,10281.4678],[1392699600,10281.4678],[1392786000,10281.4678],[1392872400,10281.4678],[1392958800,10281.4678],[1393045200,10281.4678],[1393131600,10281.4678],[1393218000,10281.4678],[1393304400,10281.4678],[1393390800,10281.4678],[1393477200,10281.4678],[1393563600,10281.4678],[1393650000,10281.4678],[1393736400,10281.4678],[1393822800,10281.4678],[1393909200,10281.4678],[1393995600,10281.4678],[1394082000,10281.4678],[1394168400,10281.4678],[1394254800,10281.4678],[1394341200,10281.4678],[1394424000,10281.4678],[1394510400,10281.4678],[1394596800,10281.4678],[1394683200,10281.4678],[1394769600,10281.4678],[1394856000,10281.4678],[1394942400,10281.4678],[1395028800,10281.4678],[1395115200,10281.4678],[1395201600,10281.4678],[1395288000,10281.4678],[1395374400,10281.4678],[1395460800,10281.4678],[1395547200,10281.4678],[1395633600,10281.4678],[1395720000,10281.4678],[1395806400,10281.4678],[1395892800,10281.4678],[1395979200,10281.4678],[1396065600,10281.4678],[1396152000,10281.4678],[1396238400,10281.4678],[1396324800,10281.4678],[1396411200,10281.4678],[1396497600,10281.4678],[1396584000,10281.4678],[1396670400,10281.4678],[1396756800,10281.4678],[1396843200,10281.4678],[1396929600,10281.4678],[1397016000,10281.4678],[1397102400,10281.4678],[1397188800,10281.4678],[1397275200,10281.4678],[1397361600,10281.4678],[1397448000,10281.4678],[1397534400,10281.4678],[1397620800,10281.4678],[1397707200,10281.4678],[1397793600,10281.4678],[1397880000,10281.4678],[1397966400,10281.4678],[1398052800,10281.4678],[1398139200,10281.4678],[1398225600,10281.4678],[1398312000,10281.4678],[1398398400,10281.4678],[1398484800,10281.4678],[1398571200,10281.4678],[1398657600,10281.4678],[1398744000,10281.4678],[1398830400,10281.4678],[1430539200,14260.6278],[1430625600,14260.6278],[1430712000,14260.6278]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8961.2000000000007],[1241323200,8961.2000000000007],[1241409600,8961.2000000000007],[1241496000,8961.2000000000007],[1241582400,8961.2000000000007],[1241668800,8961.2000000000007],[1241755200,8961.2000000000007],[1241841600,8961.2000000000007],[1241928000,8961.2000000000007],[1242014400,8961.2000000000007],[1242100800,8961.2000000000007],[1242187200,8961.2000000000007],[1242273600,8961.2000000000007],[1242360000,8961.2000000000007],[1242446400,8961.2000000000007],[1242532800,8961.2000000000007],[1242619200,8961.2000000000007],[1242705600,8961.2000000000007],[1242792000,8961.2000000000007],[1242878400,8961.2000000000007],[1242964800,8961.2000000000007],[1243051200,8961.2000000000007],[1243137600,8961.2000000000007],[1243224000,8961.2000000000007],[1243310400,8961.2000000000007],[1243396800,8961.2000000000007],[1243483200,8961.2000000000007],[1243569600,8961.2000000000007],[1243656000,8961.2000000000007],[1243742400,8961.2000000000007],[1243828800,8961.2000000000007],[1243915200,8961.2000000000007],[1244001600,8961.2000000000007],[1244088000,8961.2000000000007],[1244174400,8961.2000000000007],[1244260800,8961.2000000000007],[1244347200,8961.2000000000007],[1244433600,8961.2000000000007],[1244520000,8961.2000000000007],[1244606400,8961.2000000000007],[1244692800,8961.2000000000007],[1244779200,8961.2000000000007],[1244865600,8961.2000000000007],[1244952000,8961.2000000000007],[1245038400,8961.2000000000007],[1245124800,8961.2000000000007],[1245211200,8961.2000000000007],[1245297600,8961.2000000000007],[1245384000,8961.2000000000007],[1245470400,8961.2000000000007],[1245556800,8961.2000000000007],[1245643200,8961.2000000000007],[1245729600,8961.2000000000007],[1245816000,8961.2000000000007],[1245902400,8961.2000000000007],[1245988800,8961.2000000000007],[1246075200,8961.2000000000007],[1246161600,8961.2000000000007],[1246248000,8961.2000000000007],[1246334400,8961.2000000000007],[1246420800,8961.2000000000007],[1246507200,8961.2000000000007],[1246593600,8961.2000000000007],[1246680000,8961.2000000000007],[1246766400,8961.2000000000007],[1246852800,8961.2000000000007],[1246939200,8961.2000000000007],[1247025600,8961.2000000000007],[1247112000,8961.2000000000007],[1247198400,8961.2000000000007],[1247284800,8961.2000000000007],[1247371200,8961.2000000000007],[1247457600,8961.2000000000007],[1247544000,8961.2000000000007],[1247630400,8961.2000000000007],[1247716800,8961.2000000000007],[1247803200,8961.2000000000007],[1247889600,8961.2000000000007],[1247976000,8961.2000000000007],[1248062400,8961.2000000000007],[1248148800,8961.2000000000007],[1248235200,8961.2000000000007],[1248321600,8961.2000000000007],[1248408000,8961.2000000000007],[1248494400,8961.2000000000007],[1248580800,8961.2000000000007],[1248667200,8961.2000000000007],[1248753600,8961.2000000000007],[1248840000,8961.2000000000007],[1248926400,8961.2000000000007],[1249012800,8961.2000000000007],[1249099200,8961.2000000000007],[1249185600,8961.2000000000007],[1249272000,8961.2000000000007],[1249358400,8961.2000000000007],[1249444800,8961.2000000000007],[1249531200,8961.2000000000007],[1249617600,8961.2000000000007],[1249704000,8961.2000000000007],[1249790400,8961.2000000000007],[1249876800,8961.2000000000007],[1249963200,8961.2000000000007],[1250049600,8961.2000000000007],[1250136000,8961.2000000000007],[1250222400,8961.2000000000007],[1250308800,8961.2000000000007],[1250395200,8961.2000000000007],[1250481600,8961.2000000000007],[1250568000,8961.2000000000007],[1250654400,8961.2000000000007],[1250740800,8961.2000000000007],[1250827200,8961.2000000000007],[1250913600,8961.2000000000007],[1251000000,8961.2000000000007],[1251086400,8961.2000000000007],[1251172800,8961.2000000000007],[1251259200,8961.2000000000007],[1251345600,8961.2000000000007],[1251432000,8961.2000000000007],[1251518400,8961.2000000000007],[1251604800,8961.2000000000007],[1251691200,8961.2000000000007],[1251777600,8961.2000000000007],[1251864000,8961.2000000000007],[1251950400,8961.2000000000007],[1252036800,8961.2000000000007],[1252123200,8961.2000000000007],[1252209600,8961.2000000000007],[1252296000,8961.2000000000007],[1252382400,8961.2000000000007],[1252468800,8961.2000000000007],[1252555200,8961.2000000000007],[1252641600,8961.2000000000007],[1252728000,8961.2000000000007],[1252814400,8961.2000000000007],[1252900800,8961.2000000000007],[1252987200,8961.2000000000007],[1253073600,8961.2000000000007],[1253160000,8961.2000000000007],[1253246400,8961.2000000000007],[1253332800,8961.2000000000007],[1253419200,8961.2000000000007],[1253505600,8961.2000000000007],[1253592000,8961.2000000000007],[1253678400,8961.2000000000007],[1253764800,8961.2000000000007],[1253851200,8961.2000000000007],[1253937600,8961.2000000000007],[1254024000,8961.2000000000007],[1254110400,8961.2000000000007],[1254196800,8961.2000000000007],[1254283200,8961.2000000000007],[1254369600,8961.2000000000007],[1254456000,8961.2000000000007],[1254542400,8961.2000000000007],[1254628800,8961.2000000000007],[1254715200,8961.2000000000007],[1254801600,8961.2000000000007],[1254888000,8961.2000000000007],[1254974400,8961.2000000000007],[1255060800,8961.2000000000007],[1255147200,8961.2000000000007],[1255233600,8961.2000000000007],[1255320000,8961.2000000000007],[1255406400,8961.2000000000007],[1255492800,8961.2000000000007],[1255579200,8961.2000000000007],[1255665600,8961.2000000000007],[1255752000,8961.2000000000007],[1255838400,8961.2000000000007],[1255924800,8961.2000000000007],[1256011200,8961.2000000000007],[1256097600,8961.2000000000007],[1256184000,8961.2000000000007],[1256270400,8961.2000000000007],[1256356800,8961.2000000000007],[1256443200,8961.2000000000007],[1256529600,8961.2000000000007],[1256616000,8961.2000000000007],[1256702400,8961.2000000000007],[1256788800,8961.2000000000007],[1256875200,8961.2000000000007],[1256961600,8961.2000000000007],[1257048000,8961.2000000000007],[1257138000,8961.2000000000007],[1257224400,8961.2000000000007],[1257310800,8961.2000000000007],[1257397200,8961.2000000000007],[1257483600,8961.2000000000007],[1257570000,8961.2000000000007],[1257656400,8961.2000000000007],[1257742800,8961.2000000000007],[1257829200,8961.2000000000007],[1257915600,8961.2000000000007],[1258002000,8961.2000000000007],[1258088400,8961.2000000000007],[1258174800,8961.2000000000007],[1258261200,8961.2000000000007],[1258347600,8961.2000000000007],[1258434000,8961.2000000000007],[1258520400,8961.2000000000007],[1258606800,8961.2000000000007],[1258693200,8961.2000000000007],[1258779600,8961.2000000000007],[1258866000,8961.2000000000007],[1258952400,8961.2000000000007],[1259038800,8961.2000000000007],[1259125200,8961.2000000000007],[1259211600,8961.2000000000007],[1259298000,8961.2000000000007],[1259384400,8961.2000000000007],[1259470800,8961.2000000000007],[1259557200,8961.2000000000007],[1259643600,8961.2000000000007],[1259730000,8961.2000000000007],[1259816400,8961.2000000000007],[1259902800,8961.2000000000007],[1259989200,8961.2000000000007],[1260075600,8961.2000000000007],[1260162000,8961.2000000000007],[1260248400,8961.2000000000007],[1260334800,8961.2000000000007],[1260421200,8961.2000000000007],[1260507600,8961.2000000000007],[1260594000,8961.2000000000007],[1260680400,8961.2000000000007],[1260766800,8961.2000000000007],[1260853200,8961.2000000000007],[1260939600,8961.2000000000007],[1261026000,8961.2000000000007],[1261112400,8961.2000000000007],[1261198800,8961.2000000000007],[1261285200,8961.2000000000007],[1261371600,8961.2000000000007],[1261458000,8961.2000000000007],[1261544400,8961.2000000000007],[1261630800,8961.2000000000007],[1261717200,8961.2000000000007],[1261803600,8961.2000000000007],[1261890000,8961.2000000000007],[1261976400,8961.2000000000007],[1262062800,8961.2000000000007],[1262149200,8961.2000000000007],[1262235600,8961.2000000000007],[1262322000,8961.2000000000007],[1262408400,8961.2000000000007],[1262494800,8961.2000000000007],[1262581200,8961.2000000000007],[1262667600,8961.2000000000007],[1262754000,8961.2000000000007],[1262840400,8961.2000000000007],[1262926800,8961.2000000000007],[1263013200,8961.2000000000007],[1263099600,8961.2000000000007],[1263186000,8961.2000000000007],[1263272400,8961.2000000000007],[1263358800,8961.2000000000007],[1263445200,8961.2000000000007],[1263531600,8961.2000000000007],[1263618000,8961.2000000000007],[1263704400,8961.2000000000007],[1263790800,8961.2000000000007],[1263877200,8961.2000000000007],[1263963600,8961.2000000000007],[1264050000,8961.2000000000007],[1264136400,8961.2000000000007],[1264222800,8961.2000000000007],[1264309200,8961.2000000000007],[1264395600,8961.2000000000007],[1264482000,8961.2000000000007],[1264568400,8961.2000000000007],[1264654800,8961.2000000000007],[1264741200,8961.2000000000007],[1264827600,8961.2000000000007],[1264914000,8961.2000000000007],[1265000400,8961.2000000000007],[1265086800,8961.2000000000007],[1265173200,8961.2000000000007],[1265259600,8961.2000000000007],[1265346000,8961.2000000000007],[1265432400,8961.2000000000007],[1265518800,8961.2000000000007],[1265605200,8961.2000000000007],[1265691600,8961.2000000000007],[1265778000,8961.2000000000007],[1265864400,8961.2000000000007],[1265950800,8961.2000000000007],[1266037200,8961.2000000000007],[1266123600,8961.2000000000007],[1266210000,8961.2000000000007],[1266296400,8961.2000000000007],[1266382800,8961.2000000000007],[1266469200,8961.2000000000007],[1266555600,8961.2000000000007],[1266642000,8961.2000000000007],[1266728400,8961.2000000000007],[1266814800,8961.2000000000007],[1266901200,8961.2000000000007],[1266987600,8961.2000000000007],[1267074000,8961.2000000000007],[1267160400,8961.2000000000007],[1267246800,8961.2000000000007],[1267333200,8961.2000000000007],[1267419600,8961.2000000000007],[1267506000,8961.2000000000007],[1267592400,8961.2000000000007],[1267678800,8961.2000000000007],[1267765200,8961.2000000000007],[1267851600,8961.2000000000007],[1267938000,8961.2000000000007],[1268024400,8961.2000000000007],[1268110800,8961.2000000000007],[1268197200,8961.2000000000007],[1268283600,8961.2000000000007],[1268370000,8961.2000000000007],[1268456400,8961.2000000000007],[1268542800,8961.2000000000007],[1268625600,8961.2000000000007],[1268712000,8961.2000000000007],[1268798400,8961.2000000000007],[1268884800,8961.2000000000007],[1268971200,8961.2000000000007],[1269057600,8961.2000000000007],[1269144000,8961.2000000000007],[1269230400,8961.2000000000007],[1269316800,8961.2000000000007],[1269403200,8961.2000000000007],[1269489600,8961.2000000000007],[1269576000,8961.2000000000007],[1269662400,8961.2000000000007],[1269748800,8961.2000000000007],[1269835200,8961.2000000000007],[1269921600,8961.2000000000007],[1270008000,8961.2000000000007],[1270094400,8961.2000000000007],[1270180800,8961.2000000000007],[1270267200,8961.2000000000007],[1270353600,8961.2000000000007],[1270440000,8961.2000000000007],[1270526400,8961.2000000000007],[1270612800,8961.2000000000007],[1270699200,8961.2000000000007],[1270785600,8961.2000000000007],[1270872000,8961.2000000000007],[1270958400,8961.2000000000007],[1271044800,8961.2000000000007],[1271131200,8961.2000000000007],[1271217600,8961.2000000000007],[1271304000,8961.2000000000007],[1271390400,8961.2000000000007],[1271476800,8961.2000000000007],[1271563200,8961.2000000000007],[1271649600,8961.2000000000007],[1271736000,8961.2000000000007],[1271822400,8961.2000000000007],[1271908800,8961.2000000000007],[1271995200,8961.2000000000007],[1272081600,8961.2000000000007],[1272168000,8961.2000000000007],[1272254400,8961.2000000000007],[1272340800,8961.2000000000007],[1272427200,8961.2000000000007],[1272513600,8961.2000000000007],[1272600000,8961.2000000000007],[1272686400,8961.2000000000007],[1272772800,8961.2000000000007],[1272859200,8961.2000000000007],[1272945600,14976.440000000001],[1335844800,14976.440000000001],[1335931200,17725.400000000001],[1336017600,17725.400000000001],[1336104000,17725.400000000001],[1336190400,17725.400000000001],[1336276800,17725.400000000001],[1336363200,17725.400000000001],[1336449600,17725.400000000001],[1336536000,17725.400000000001],[1336622400,17725.400000000001],[1336708800,17725.400000000001],[1336795200,17725.400000000001],[1336881600,17725.400000000001],[1336968000,17725.400000000001],[1337054400,17725.400000000001],[1337140800,17725.400000000001],[1337227200,17725.400000000001],[1337313600,17725.400000000001],[1337400000,17725.400000000001],[1337486400,17725.400000000001],[1337572800,17725.400000000001],[1337659200,17725.400000000001],[1337745600,17725.400000000001],[1337832000,17725.400000000001],[1337918400,17725.400000000001],[1338004800,17725.400000000001],[1338091200,17725.400000000001],[1338177600,17725.400000000001],[1338264000,17725.400000000001],[1338350400,17725.400000000001],[1338436800,17725.400000000001],[1338523200,17725.400000000001],[1338609600,17725.400000000001],[1338696000,17725.400000000001],[1338782400,17725.400000000001],[1338868800,17725.400000000001],[1338955200,17725.400000000001],[1339041600,17725.400000000001],[1339128000,17725.400000000001],[1339214400,17725.400000000001],[1339300800,17725.400000000001],[1339387200,17725.400000000001],[1339473600,17725.400000000001],[1339560000,17725.400000000001],[1339646400,17725.400000000001],[1339732800,17725.400000000001],[1339819200,17725.400000000001],[1339905600,17725.400000000001],[1339992000,17725.400000000001],[1340078400,17725.400000000001],[1340164800,17725.400000000001],[1340251200,17725.400000000001],[1340337600,17725.400000000001],[1340424000,17725.400000000001],[1340510400,17725.400000000001],[1340596800,17725.400000000001],[1340683200,17725.400000000001],[1340769600,17725.400000000001],[1340856000,17725.400000000001],[1340942400,17725.400000000001],[1341028800,17725.400000000001],[1341115200,17725.400000000001],[1341201600,17725.400000000001],[1341288000,17725.400000000001],[1341374400,17725.400000000001],[1341460800,17725.400000000001],[1341547200,17725.400000000001],[1341633600,17725.400000000001],[1341720000,17725.400000000001],[1341806400,17725.400000000001],[1341892800,17725.400000000001],[1341979200,17725.400000000001],[1342065600,17725.400000000001],[1342152000,17725.400000000001],[1342238400,17725.400000000001],[1342324800,17725.400000000001],[1342411200,17725.400000000001],[1342497600,17725.400000000001],[1342584000,17725.400000000001],[1342670400,17725.400000000001],[1342756800,17725.400000000001],[1342843200,17725.400000000001],[1342929600,17725.400000000001],[1343016000,17725.400000000001],[1343102400,17725.400000000001],[1343188800,17725.400000000001],[1343275200,17725.400000000001],[1343361600,17725.400000000001],[1343448000,17725.400000000001],[1343534400,17725.400000000001],[1343620800,17725.400000000001],[1343707200,17725.400000000001],[1343793600,17725.400000000001],[1343880000,17725.400000000001],[1343966400,17725.400000000001],[1344052800,17725.400000000001],[1344139200,17725.400000000001],[1344225600,17725.400000000001],[1344312000,17725.400000000001],[1344398400,17725.400000000001],[1344484800,17725.400000000001],[1344571200,17725.400000000001],[1344657600,17725.400000000001],[1344744000,17725.400000000001],[1344830400,17725.400000000001],[1344916800,17725.400000000001],[1345003200,17725.400000000001],[1345089600,17725.400000000001],[1345176000,17725.400000000001],[1345262400,17725.400000000001],[1345348800,17725.400000000001],[1345435200,17725.400000000001],[1345521600,17725.400000000001],[1345608000,17725.400000000001],[1345694400,17725.400000000001],[1345780800,17725.400000000001],[1345867200,17725.400000000001],[1345953600,17725.400000000001],[1346040000,17725.400000000001],[1346126400,17725.400000000001],[1346212800,17725.400000000001],[1346299200,17725.400000000001],[1346385600,17725.400000000001],[1346472000,17725.400000000001],[1346558400,17725.400000000001],[1346644800,17725.400000000001],[1346731200,17725.400000000001],[1346817600,17725.400000000001],[1346904000,17725.400000000001],[1346990400,17725.400000000001],[1347076800,17725.400000000001],[1347163200,17725.400000000001],[1347249600,17725.400000000001],[1347336000,17725.400000000001],[1347422400,17725.400000000001],[1347508800,17725.400000000001],[1347595200,17725.400000000001],[1347681600,17725.400000000001],[1347768000,17725.400000000001],[1347854400,17725.400000000001],[1347940800,17725.400000000001],[1348027200,17725.400000000001],[1348113600,17725.400000000001],[1348200000,17725.400000000001],[1348286400,17725.400000000001],[1348372800,17725.400000000001],[1348459200,17725.400000000001],[1348545600,17725.400000000001],[1348632000,17725.400000000001],[1348718400,17725.400000000001],[1348804800,17725.400000000001],[1348891200,17725.400000000001],[1348977600,17725.400000000001],[1349064000,17725.400000000001],[1349150400,17725.400000000001],[1349236800,17725.400000000001],[1349323200,17725.400000000001],[1349409600,17725.400000000001],[1349496000,17725.400000000001],[1349582400,17725.400000000001],[1349668800,17725.400000000001],[1349755200,17725.400000000001],[1349841600,17725.400000000001],[1349928000,17725.400000000001],[1350014400,17725.400000000001],[1350100800,17725.400000000001],[1350187200,17725.400000000001],[1350273600,17725.400000000001],[1350360000,17725.400000000001],[1350446400,17725.400000000001],[1350532800,17725.400000000001],[1350619200,17725.400000000001],[1350705600,17725.400000000001],[1350792000,17725.400000000001],[1350878400,17725.400000000001],[1350964800,17725.400000000001],[1351051200,17725.400000000001],[1351137600,17725.400000000001],[1351224000,17725.400000000001],[1351310400,17725.400000000001],[1351396800,17725.400000000001],[1351483200,17725.400000000001],[1351569600,17725.400000000001],[1351656000,17725.400000000001],[1351742400,17725.400000000001],[1351828800,17725.400000000001],[1351915200,17725.400000000001],[1352001600,17725.400000000001],[1352091600,17725.400000000001],[1352178000,17725.400000000001],[1352264400,17725.400000000001],[1352350800,17725.400000000001],[1352437200,17725.400000000001],[1352523600,17725.400000000001],[1352610000,17725.400000000001],[1352696400,17725.400000000001],[1352782800,17725.400000000001],[1352869200,17725.400000000001],[1352955600,17725.400000000001],[1353042000,17725.400000000001],[1353128400,17725.400000000001],[1353214800,17725.400000000001],[1353301200,17725.400000000001],[1353387600,17725.400000000001],[1353474000,17725.400000000001],[1353560400,17725.400000000001],[1353646800,17725.400000000001],[1353733200,17725.400000000001],[1353819600,17725.400000000001],[1353906000,17725.400000000001],[1353992400,17725.400000000001],[1354078800,17725.400000000001],[1354165200,17725.400000000001],[1354251600,17725.400000000001],[1354338000,17725.400000000001],[1354424400,17725.400000000001],[1354510800,17725.400000000001],[1354597200,17725.400000000001],[1354683600,17725.400000000001],[1354770000,17725.400000000001],[1354856400,17725.400000000001],[1354942800,17725.400000000001],[1355029200,17725.400000000001],[1355115600,17725.400000000001],[1355202000,17725.400000000001],[1355288400,17725.400000000001],[1355374800,17725.400000000001],[1355461200,17725.400000000001],[1355547600,17725.400000000001],[1355634000,17725.400000000001],[1355720400,17725.400000000001],[1355806800,17725.400000000001],[1355893200,17725.400000000001],[1355979600,17725.400000000001],[1356066000,17725.400000000001],[1356152400,17725.400000000001],[1356238800,17725.400000000001],[1356325200,17725.400000000001],[1356411600,17725.400000000001],[1356498000,17725.400000000001],[1356584400,17725.400000000001],[1356670800,17725.400000000001],[1356757200,17725.400000000001],[1356843600,17725.400000000001],[1356930000,17725.400000000001],[1357016400,17725.400000000001],[1357102800,17725.400000000001],[1357189200,17725.400000000001],[1357275600,17725.400000000001],[1357362000,17725.400000000001],[1357448400,17725.400000000001],[1357534800,17725.400000000001],[1357621200,17725.400000000001],[1357707600,17725.400000000001],[1357794000,17725.400000000001],[1357880400,17725.400000000001],[1357966800,17725.400000000001],[1358053200,17725.400000000001],[1358139600,17725.400000000001],[1358226000,17725.400000000001],[1358312400,17725.400000000001],[1358398800,17725.400000000001],[1358485200,17725.400000000001],[1358571600,17725.400000000001],[1358658000,17725.400000000001],[1358744400,17725.400000000001],[1358830800,17725.400000000001],[1358917200,17725.400000000001],[1359003600,17725.400000000001],[1359090000,17725.400000000001],[1359176400,17725.400000000001],[1359262800,17725.400000000001],[1359349200,17725.400000000001],[1359435600,17725.400000000001],[1359522000,17725.400000000001],[1359608400,17725.400000000001],[1359694800,17725.400000000001],[1359781200,17725.400000000001],[1359867600,17725.400000000001],[1359954000,17725.400000000001],[1360040400,17725.400000000001],[1360126800,17725.400000000001],[1360213200,17725.400000000001],[1360299600,17725.400000000001],[1360386000,17725.400000000001],[1360472400,17725.400000000001],[1360558800,17725.400000000001],[1360645200,17725.400000000001],[1360731600,17725.400000000001],[1360818000,17725.400000000001],[1360904400,17725.400000000001],[1360990800,17725.400000000001],[1361077200,17725.400000000001],[1361163600,17725.400000000001],[1361250000,17725.400000000001],[1361336400,17725.400000000001],[1361422800,17725.400000000001],[1361509200,17725.400000000001],[1361595600,17725.400000000001],[1361682000,17725.400000000001],[1361768400,17725.400000000001],[1361854800,17725.400000000001],[1361941200,17725.400000000001],[1362027600,17725.400000000001],[1362114000,17725.400000000001],[1362200400,17725.400000000001],[1362286800,17725.400000000001],[1362373200,17725.400000000001],[1362459600,17725.400000000001],[1362546000,17725.400000000001],[1362632400,17725.400000000001],[1362718800,17725.400000000001],[1362805200,17725.400000000001],[1362891600,17725.400000000001],[1362974400,17725.400000000001],[1363060800,17725.400000000001],[1363147200,17725.400000000001],[1363233600,17725.400000000001],[1363320000,17725.400000000001],[1363406400,17725.400000000001],[1363492800,17725.400000000001],[1363579200,17725.400000000001],[1363665600,17725.400000000001],[1363752000,17725.400000000001],[1363838400,17725.400000000001],[1363924800,17725.400000000001],[1364011200,17725.400000000001],[1364097600,17725.400000000001],[1364184000,17725.400000000001],[1364270400,17725.400000000001],[1364356800,17725.400000000001],[1364443200,17725.400000000001],[1364529600,17725.400000000001],[1364616000,17725.400000000001],[1364702400,17725.400000000001],[1364788800,17725.400000000001],[1364875200,17725.400000000001],[1364961600,17725.400000000001],[1365048000,17725.400000000001],[1365134400,17725.400000000001],[1365220800,17725.400000000001],[1365307200,17725.400000000001],[1365393600,17725.400000000001],[1365480000,17725.400000000001],[1365566400,17725.400000000001],[1365652800,17725.400000000001],[1365739200,17725.400000000001],[1365825600,17725.400000000001],[1365912000,17725.400000000001],[1365998400,17725.400000000001],[1366084800,17725.400000000001],[1366171200,17725.400000000001],[1366257600,17725.400000000001],[1366344000,17725.400000000001],[1366430400,17725.400000000001],[1366516800,17725.400000000001],[1366603200,17725.400000000001],[1366689600,17725.400000000001],[1366776000,17725.400000000001],[1366862400,17725.400000000001],[1366948800,17725.400000000001],[1367035200,17725.400000000001],[1367121600,17725.400000000001],[1367208000,17725.400000000001],[1367294400,17725.400000000001],[1367380800,17725.400000000001],[1367467200,21363.080000000002]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2376.8865999999998],[1051934400,2376.8865999999998],[1052020800,2376.8865999999998],[1052107200,2376.8865999999998],[1052193600,2376.8865999999998],[1052280000,2376.8865999999998],[1052366400,2376.8865999999998],[1052452800,2376.8865999999998],[1052539200,2376.8865999999998],[1052625600,2376.8865999999998],[1052712000,2376.8865999999998],[1052798400,2376.8865999999998],[1052884800,2376.8865999999998],[1052971200,2376.8865999999998],[1053057600,2376.8865999999998],[1053144000,2376.8865999999998],[1053230400,2376.8865999999998],[1053316800,2376.8865999999998],[1053403200,2376.8865999999998],[1053489600,2376.8865999999998],[1053576000,2376.8865999999998],[1053662400,2376.8865999999998],[1053748800,2376.8865999999998],[1053835200,2376.8865999999998],[1053921600,2376.8865999999998],[1054008000,2376.8865999999998],[1054094400,2376.8865999999998],[1054180800,2376.8865999999998],[1054267200,2376.8865999999998],[1054353600,2376.8865999999998],[1054440000,2376.8865999999998],[1054526400,2376.8865999999998],[1054612800,2376.8865999999998],[1054699200,2376.8865999999998],[1054785600,2376.8865999999998],[1054872000,2376.8865999999998],[1054958400,2376.8865999999998],[1055044800,2376.8865999999998],[1055131200,2376.8865999999998],[1055217600,2376.8865999999998],[1055304000,2376.8865999999998],[1055390400,2376.8865999999998],[1055476800,2376.8865999999998],[1055563200,2376.8865999999998],[1055649600,2376.8865999999998],[1055736000,2376.8865999999998],[1055822400,2376.8865999999998],[1055908800,2376.8865999999998],[1055995200,2376.8865999999998],[1056081600,2376.8865999999998],[1056168000,2376.8865999999998],[1056254400,2376.8865999999998],[1056340800,2376.8865999999998],[1056427200,2376.8865999999998],[1056513600,2376.8865999999998],[1056600000,2376.8865999999998],[1056686400,2376.8865999999998],[1056772800,2376.8865999999998],[1056859200,2376.8865999999998],[1056945600,2376.8865999999998],[1057032000,2376.8865999999998],[1057118400,2376.8865999999998],[1057204800,2376.8865999999998],[1057291200,2376.8865999999998],[1057377600,2376.8865999999998],[1057464000,2376.8865999999998],[1057550400,2376.8865999999998],[1057636800,2376.8865999999998],[1057723200,2376.8865999999998],[1057809600,2376.8865999999998],[1057896000,2376.8865999999998],[1057982400,2376.8865999999998],[1058068800,2376.8865999999998],[1058155200,2376.8865999999998],[1058241600,2376.8865999999998],[1058328000,2376.8865999999998],[1058414400,2376.8865999999998],[1058500800,2376.8865999999998],[1058587200,2376.8865999999998],[1058673600,2376.8865999999998],[1058760000,2376.8865999999998],[1058846400,2376.8865999999998],[1058932800,2376.8865999999998],[1059019200,2376.8865999999998],[1059105600,2376.8865999999998],[1059192000,2376.8865999999998],[1059278400,2376.8865999999998],[1059364800,2376.8865999999998],[1059451200,2376.8865999999998],[1059537600,2376.8865999999998],[1059624000,2376.8865999999998],[1059710400,2376.8865999999998],[1059796800,2376.8865999999998],[1059883200,2376.8865999999998],[1059969600,2376.8865999999998],[1060056000,2376.8865999999998],[1060142400,2376.8865999999998],[1060228800,2376.8865999999998],[1060315200,2376.8865999999998],[1060401600,2376.8865999999998],[1060488000,2376.8865999999998],[1060574400,2376.8865999999998],[1060660800,2376.8865999999998],[1060747200,2376.8865999999998],[1060833600,2376.8865999999998],[1060920000,2376.8865999999998],[1061006400,2376.8865999999998],[1061092800,2376.8865999999998],[1061179200,2376.8865999999998],[1061265600,2376.8865999999998],[1061352000,2376.8865999999998],[1061438400,2376.8865999999998],[1061524800,2376.8865999999998],[1061611200,2376.8865999999998],[1061697600,2376.8865999999998],[1061784000,2376.8865999999998],[1061870400,2376.8865999999998],[1061956800,2376.8865999999998],[1062043200,2376.8865999999998],[1062129600,2376.8865999999998],[1062216000,2376.8865999999998],[1062302400,2376.8865999999998],[1062388800,2376.8865999999998],[1062475200,2376.8865999999998],[1062561600,2376.8865999999998],[1062648000,2376.8865999999998],[1062734400,2376.8865999999998],[1062820800,2376.8865999999998],[1062907200,2376.8865999999998],[1062993600,2376.8865999999998],[1063080000,2376.8865999999998],[1063166400,2376.8865999999998],[1063252800,2376.8865999999998],[1063339200,2376.8865999999998],[1063425600,2376.8865999999998],[1063512000,2376.8865999999998],[1063598400,2376.8865999999998],[1063684800,2376.8865999999998],[1063771200,2376.8865999999998],[1063857600,2376.8865999999998],[1063944000,2376.8865999999998],[1064030400,2376.8865999999998],[1064116800,2376.8865999999998],[1064203200,2376.8865999999998],[1064289600,2376.8865999999998],[1064376000,2376.8865999999998],[1064462400,2376.8865999999998],[1064548800,2376.8865999999998],[1064635200,2376.8865999999998],[1064721600,2376.8865999999998],[1064808000,2376.8865999999998],[1064894400,2376.8865999999998],[1064980800,2376.8865999999998],[1065067200,2376.8865999999998],[1065153600,2376.8865999999998],[1065240000,2376.8865999999998],[1065326400,2376.8865999999998],[1065412800,2376.8865999999998],[1065499200,2376.8865999999998],[1065585600,2376.8865999999998],[1065672000,2376.8865999999998],[1065758400,2376.8865999999998],[1065844800,2376.8865999999998],[1065931200,2376.8865999999998],[1066017600,2376.8865999999998],[1066104000,2376.8865999999998],[1066190400,2376.8865999999998],[1066276800,2376.8865999999998],[1066363200,2376.8865999999998],[1066449600,2376.8865999999998],[1066536000,2376.8865999999998],[1066622400,2376.8865999999998],[1066708800,2376.8865999999998],[1066795200,2376.8865999999998],[1066881600,2376.8865999999998],[1066968000,2376.8865999999998],[1067054400,2376.8865999999998],[1067140800,2376.8865999999998],[1067230800,2376.8865999999998],[1067317200,2376.8865999999998],[1067403600,2376.8865999999998],[1067490000,2376.8865999999998],[1067576400,2376.8865999999998],[1067662800,2376.8865999999998],[1067749200,2376.8865999999998],[1067835600,2376.8865999999998],[1067922000,2376.8865999999998],[1068008400,2376.8865999999998],[1068094800,2376.8865999999998],[1068181200,2376.8865999999998],[1068267600,2376.8865999999998],[1068354000,2376.8865999999998],[1068440400,2376.8865999999998],[1068526800,2376.8865999999998],[1068613200,2376.8865999999998],[1068699600,2376.8865999999998],[1068786000,2376.8865999999998],[1068872400,2376.8865999999998],[1068958800,2376.8865999999998],[1069045200,2376.8865999999998],[1069131600,2376.8865999999998],[1069218000,2376.8865999999998],[1069304400,2376.8865999999998],[1069390800,2376.8865999999998],[1069477200,2376.8865999999998],[1069563600,2376.8865999999998],[1069650000,2376.8865999999998],[1069736400,2376.8865999999998],[1069822800,2376.8865999999998],[1069909200,2376.8865999999998],[1069995600,2376.8865999999998],[1070082000,2376.8865999999998],[1070168400,2376.8865999999998],[1070254800,2376.8865999999998],[1070341200,2376.8865999999998],[1070427600,2376.8865999999998],[1070514000,2376.8865999999998],[1070600400,2376.8865999999998],[1070686800,2376.8865999999998],[1070773200,2376.8865999999998],[1070859600,2376.8865999999998],[1070946000,2376.8865999999998],[1071032400,2376.8865999999998],[1071118800,2376.8865999999998],[1071205200,2376.8865999999998],[1071291600,2376.8865999999998],[1071378000,2376.8865999999998],[1071464400,2376.8865999999998],[1071550800,2376.8865999999998],[1071637200,2376.8865999999998],[1071723600,2376.8865999999998],[1071810000,2376.8865999999998],[1071896400,2376.8865999999998],[1071982800,2376.8865999999998],[1072069200,2376.8865999999998],[1072155600,2376.8865999999998],[1072242000,2376.8865999999998],[1072328400,2376.8865999999998],[1072414800,2376.8865999999998],[1072501200,2376.8865999999998],[1072587600,2376.8865999999998],[1072674000,2376.8865999999998],[1072760400,2376.8865999999998],[1072846800,2376.8865999999998],[1072933200,2376.8865999999998],[1073019600,2376.8865999999998],[1073106000,2376.8865999999998],[1073192400,2376.8865999999998],[1073278800,2376.8865999999998],[1073365200,2376.8865999999998],[1073451600,2376.8865999999998],[1073538000,2376.8865999999998],[1073624400,2376.8865999999998],[1073710800,2376.8865999999998],[1073797200,2376.8865999999998],[1073883600,2376.8865999999998],[1073970000,2376.8865999999998],[1074056400,2376.8865999999998],[1074142800,2376.8865999999998],[1074229200,2376.8865999999998],[1074315600,2376.8865999999998],[1074402000,2376.8865999999998],[1074488400,2376.8865999999998],[1074574800,2376.8865999999998],[1074661200,2376.8865999999998],[1074747600,2376.8865999999998],[1074834000,2376.8865999999998],[1074920400,2376.8865999999998],[1075006800,2376.8865999999998],[1075093200,2376.8865999999998],[1075179600,2376.8865999999998],[1075266000,2376.8865999999998],[1075352400,2376.8865999999998],[1075438800,2376.8865999999998],[1075525200,2376.8865999999998],[1075611600,2376.8865999999998],[1075698000,2376.8865999999998],[1075784400,2376.8865999999998],[1075870800,2376.8865999999998],[1075957200,2376.8865999999998],[1076043600,2376.8865999999998],[1076130000,2376.8865999999998],[1076216400,2376.8865999999998],[1076302800,2376.8865999999998],[1076389200,2376.8865999999998],[1076475600,2376.8865999999998],[1076562000,2376.8865999999998],[1076648400,2376.8865999999998],[1076734800,2376.8865999999998],[1076821200,2376.8865999999998],[1076907600,2376.8865999999998],[1076994000,2376.8865999999998],[1077080400,2376.8865999999998],[1077166800,2376.8865999999998],[1077253200,2376.8865999999998],[1077339600,2376.8865999999998],[1077426000,2376.8865999999998],[1077512400,2376.8865999999998],[1077598800,2376.8865999999998],[1077685200,2376.8865999999998],[1077771600,2376.8865999999998],[1077858000,2376.8865999999998],[1077944400,2376.8865999999998],[1078030800,2376.8865999999998],[1078117200,2376.8865999999998],[1078203600,2376.8865999999998],[1078290000,2376.8865999999998],[1078376400,2376.8865999999998],[1078462800,2376.8865999999998],[1078549200,2376.8865999999998],[1078635600,2376.8865999999998],[1078722000,2376.8865999999998],[1078808400,2376.8865999999998],[1078894800,2376.8865999999998],[1078981200,2376.8865999999998],[1079067600,2376.8865999999998],[1079154000,2376.8865999999998],[1079240400,2376.8865999999998],[1079326800,2376.8865999999998],[1079413200,2376.8865999999998],[1079499600,2376.8865999999998],[1079586000,2376.8865999999998],[1079672400,2376.8865999999998],[1079758800,2376.8865999999998],[1079845200,2376.8865999999998],[1079931600,2376.8865999999998],[1080018000,2376.8865999999998],[1080104400,2376.8865999999998],[1080190800,2376.8865999999998],[1080277200,2376.8865999999998],[1080363600,2376.8865999999998],[1080450000,2376.8865999999998],[1080536400,2376.8865999999998],[1080622800,2376.8865999999998],[1080709200,2376.8865999999998],[1080795600,2376.8865999999998],[1080882000,2376.8865999999998],[1080968400,2376.8865999999998],[1081054800,2376.8865999999998],[1081137600,2376.8865999999998],[1081224000,2376.8865999999998],[1081310400,2376.8865999999998],[1081396800,2376.8865999999998],[1081483200,2376.8865999999998],[1081569600,2376.8865999999998],[1081656000,2376.8865999999998],[1081742400,2376.8865999999998],[1081828800,2376.8865999999998],[1081915200,2376.8865999999998],[1082001600,2376.8865999999998],[1082088000,2376.8865999999998],[1082174400,2376.8865999999998],[1082260800,2376.8865999999998],[1082347200,2376.8865999999998],[1082433600,2376.8865999999998],[1082520000,2376.8865999999998],[1082606400,2376.8865999999998],[1082692800,2376.8865999999998],[1082779200,2376.8865999999998],[1082865600,2376.8865999999998],[1082952000,2376.8865999999998],[1083038400,2376.8865999999998],[1083124800,2376.8865999999998],[1083211200,2376.8865999999998],[1083297600,2376.8865999999998],[1083384000,2376.8865999999998],[1083470400,2376.8865999999998],[1083556800,2376.8865999999998],[1083729600,3314.0938000000001],[1083816000,3314.0938000000001],[1083902400,3314.0938000000001],[1083988800,3314.0938000000001],[1084075200,3314.0938000000001],[1084161600,3314.0938000000001],[1084248000,3314.0938000000001],[1084334400,3314.0938000000001],[1084420800,3314.0938000000001],[1084507200,3314.0938000000001],[1084593600,3314.0938000000001],[1084680000,3314.0938000000001],[1084766400,3314.0938000000001],[1084852800,3314.0938000000001],[1084939200,3314.0938000000001],[1085025600,3314.0938000000001],[1085112000,3314.0938000000001],[1085198400,3314.0938000000001],[1085284800,3314.0938000000001],[1085371200,3314.0938000000001],[1085457600,3314.0938000000001],[1085544000,3314.0938000000001],[1085630400,3314.0938000000001],[1085716800,3314.0938000000001],[1085803200,3314.0938000000001],[1085889600,3314.0938000000001],[1085976000,3314.0938000000001],[1086062400,3314.0938000000001],[1086148800,3314.0938000000001],[1086235200,3314.0938000000001],[1086321600,3314.0938000000001],[1086408000,3314.0938000000001],[1086494400,3314.0938000000001],[1086580800,3314.0938000000001],[1086667200,3314.0938000000001],[1086753600,3314.0938000000001],[1086840000,3314.0938000000001],[1086926400,3314.0938000000001],[1087012800,3314.0938000000001],[1087099200,3314.0938000000001],[1087185600,3314.0938000000001],[1087272000,3314.0938000000001],[1087358400,3314.0938000000001],[1087444800,3314.0938000000001],[1087531200,3314.0938000000001],[1087617600,3314.0938000000001],[1087704000,3314.0938000000001],[1087790400,3314.0938000000001],[1087876800,3314.0938000000001],[1087963200,3314.0938000000001],[1088049600,3314.0938000000001],[1088136000,3314.0938000000001],[1088222400,3314.0938000000001],[1088308800,3314.0938000000001],[1088395200,3314.0938000000001],[1088481600,3314.0938000000001],[1088568000,3314.0938000000001],[1088654400,3314.0938000000001],[1088740800,3314.0938000000001],[1088827200,3314.0938000000001],[1088913600,3314.0938000000001],[1089000000,3314.0938000000001],[1089086400,3314.0938000000001],[1089172800,3314.0938000000001],[1089259200,3314.0938000000001],[1089345600,3314.0938000000001],[1089432000,3314.0938000000001],[1089518400,3314.0938000000001],[1089604800,3314.0938000000001],[1089691200,3314.0938000000001],[1089777600,3314.0938000000001],[1089864000,3314.0938000000001],[1089950400,3314.0938000000001],[1090036800,3314.0938000000001],[1090123200,3314.0938000000001],[1090209600,3314.0938000000001],[1090296000,3314.0938000000001],[1090382400,3314.0938000000001],[1090468800,3314.0938000000001],[1090555200,3314.0938000000001],[1090641600,3314.0938000000001],[1090728000,3314.0938000000001],[1090814400,3314.0938000000001],[1090900800,3314.0938000000001],[1090987200,3314.0938000000001],[1091073600,3314.0938000000001],[1091160000,3314.0938000000001],[1091246400,3314.0938000000001],[1091332800,3314.0938000000001],[1091419200,3314.0938000000001],[1091505600,3314.0938000000001],[1091592000,3314.0938000000001],[1091678400,3314.0938000000001],[1091764800,3314.0938000000001],[1091851200,3314.0938000000001],[1091937600,3314.0938000000001],[1092024000,3314.0938000000001],[1092110400,3314.0938000000001],[1092196800,3314.0938000000001],[1092283200,3314.0938000000001],[1092369600,3314.0938000000001],[1092456000,3314.0938000000001],[1092542400,3314.0938000000001],[1092628800,3314.0938000000001],[1092715200,3314.0938000000001],[1092801600,3314.0938000000001],[1092888000,3314.0938000000001],[1092974400,3314.0938000000001],[1093060800,3314.0938000000001],[1093147200,3314.0938000000001],[1093233600,3314.0938000000001],[1093320000,3314.0938000000001],[1093406400,3314.0938000000001],[1093492800,3314.0938000000001],[1093579200,3314.0938000000001],[1093665600,3314.0938000000001],[1093752000,3314.0938000000001],[1093838400,3314.0938000000001],[1093924800,3314.0938000000001],[1094011200,3314.0938000000001],[1094097600,3314.0938000000001],[1094184000,3314.0938000000001],[1094270400,3314.0938000000001],[1094356800,3314.0938000000001],[1094443200,3314.0938000000001],[1094529600,3314.0938000000001],[1094616000,3314.0938000000001],[1094702400,3314.0938000000001],[1094788800,3314.0938000000001],[1094875200,3314.0938000000001],[1094961600,3314.0938000000001],[1095048000,3314.0938000000001],[1095134400,3314.0938000000001],[1095220800,3314.0938000000001],[1095307200,3314.0938000000001],[1095393600,3314.0938000000001],[1095480000,3314.0938000000001],[1095566400,3314.0938000000001],[1095652800,3314.0938000000001],[1095739200,3314.0938000000001],[1095825600,3314.0938000000001],[1095912000,3314.0938000000001],[1095998400,3314.0938000000001],[1096084800,3314.0938000000001],[1096171200,3314.0938000000001],[1096257600,3314.0938000000001],[1096344000,3314.0938000000001],[1096430400,3314.0938000000001],[1096516800,3314.0938000000001],[1096603200,3314.0938000000001],[1096689600,3314.0938000000001],[1096776000,3314.0938000000001],[1096862400,3314.0938000000001],[1096948800,3314.0938000000001],[1097035200,3314.0938000000001],[1097121600,3314.0938000000001],[1097208000,3314.0938000000001],[1097294400,3314.0938000000001],[1097380800,3314.0938000000001],[1097467200,3314.0938000000001],[1097553600,3314.0938000000001],[1097640000,3314.0938000000001],[1097726400,3314.0938000000001],[1097812800,3314.0938000000001],[1097899200,3314.0938000000001],[1097985600,3314.0938000000001],[1098072000,3314.0938000000001],[1098158400,3314.0938000000001],[1098244800,3314.0938000000001],[1098331200,3314.0938000000001],[1098417600,3314.0938000000001],[1098504000,3314.0938000000001],[1098590400,3314.0938000000001],[1098676800,3314.0938000000001],[1098763200,3314.0938000000001],[1098849600,3314.0938000000001],[1098936000,3314.0938000000001],[1099022400,3314.0938000000001],[1099108800,3314.0938000000001],[1099195200,3314.0938000000001],[1099285200,3314.0938000000001],[1099371600,3314.0938000000001],[1099458000,3314.0938000000001],[1099544400,3314.0938000000001],[1099630800,3314.0938000000001],[1099717200,3314.0938000000001],[1099803600,3314.0938000000001],[1099890000,3314.0938000000001],[1099976400,3314.0938000000001],[1100062800,3314.0938000000001],[1100149200,3314.0938000000001],[1100235600,3314.0938000000001],[1100322000,3314.0938000000001],[1100408400,3314.0938000000001],[1100494800,3314.0938000000001],[1100581200,3314.0938000000001],[1100667600,3314.0938000000001],[1100754000,3314.0938000000001],[1100840400,3314.0938000000001],[1100926800,3314.0938000000001],[1101013200,3314.0938000000001],[1101099600,3314.0938000000001],[1101186000,3314.0938000000001],[1101272400,3314.0938000000001],[1101358800,3314.0938000000001],[1101445200,3314.0938000000001],[1101531600,3314.0938000000001],[1101618000,3314.0938000000001],[1101704400,3314.0938000000001],[1101790800,3314.0938000000001],[1101877200,3314.0938000000001],[1101963600,3314.0938000000001],[1102050000,3314.0938000000001],[1102136400,3314.0938000000001],[1102222800,3314.0938000000001],[1102309200,3314.0938000000001],[1102395600,3314.0938000000001],[1102482000,3314.0938000000001],[1102568400,3314.0938000000001],[1102654800,3314.0938000000001],[1102741200,3314.0938000000001],[1102827600,3314.0938000000001],[1102914000,3314.0938000000001],[1103000400,3314.0938000000001],[1103086800,3314.0938000000001],[1103173200,3314.0938000000001],[1103259600,3314.0938000000001],[1103346000,3314.0938000000001],[1103432400,3314.0938000000001],[1103518800,3314.0938000000001],[1103605200,3314.0938000000001],[1103691600,3314.0938000000001],[1103778000,3314.0938000000001],[1103864400,3314.0938000000001],[1103950800,3314.0938000000001],[1104037200,3314.0938000000001],[1104123600,3314.0938000000001],[1104210000,3314.0938000000001],[1104296400,3314.0938000000001],[1104382800,3314.0938000000001],[1104469200,3314.0938000000001],[1104555600,3314.0938000000001],[1104642000,3314.0938000000001],[1104728400,3314.0938000000001],[1104814800,3314.0938000000001],[1104901200,3314.0938000000001],[1104987600,3314.0938000000001],[1105074000,3314.0938000000001],[1105160400,3314.0938000000001],[1105246800,3314.0938000000001],[1105333200,3314.0938000000001],[1105419600,3314.0938000000001],[1105506000,3314.0938000000001],[1105592400,3314.0938000000001],[1105678800,3314.0938000000001],[1105765200,3314.0938000000001],[1105851600,3314.0938000000001],[1105938000,3314.0938000000001],[1106024400,3314.0938000000001],[1106110800,3314.0938000000001],[1106197200,3314.0938000000001],[1106283600,3314.0938000000001],[1106370000,3314.0938000000001],[1106456400,3314.0938000000001],[1106542800,3314.0938000000001],[1106629200,3314.0938000000001],[1106715600,3314.0938000000001],[1106802000,3314.0938000000001],[1106888400,3314.0938000000001],[1106974800,3314.0938000000001],[1107061200,3314.0938000000001],[1107147600,3314.0938000000001],[1107234000,3314.0938000000001],[1107320400,3314.0938000000001],[1107406800,3314.0938000000001],[1107493200,3314.0938000000001],[1107579600,3314.0938000000001],[1107666000,3314.0938000000001],[1107752400,3314.0938000000001],[1107838800,3314.0938000000001],[1107925200,3314.0938000000001],[1108011600,3314.0938000000001],[1108098000,3314.0938000000001],[1108184400,3314.0938000000001],[1108270800,3314.0938000000001],[1108357200,3314.0938000000001],[1108443600,3314.0938000000001],[1108530000,3314.0938000000001],[1108616400,3314.0938000000001],[1108702800,3314.0938000000001],[1108789200,3314.0938000000001],[1108875600,3314.0938000000001],[1108962000,3314.0938000000001],[1109048400,3314.0938000000001],[1109134800,3314.0938000000001],[1109221200,3314.0938000000001],[1109307600,3314.0938000000001],[1109394000,3314.0938000000001],[1109480400,3314.0938000000001],[1109566800,3314.0938000000001],[1109653200,3314.0938000000001],[1109739600,3314.0938000000001],[1109826000,3314.0938000000001],[1109912400,3314.0938000000001],[1109998800,3314.0938000000001],[1110085200,3314.0938000000001],[1110171600,3314.0938000000001],[1110258000,3314.0938000000001],[1110344400,3314.0938000000001],[1110430800,3314.0938000000001],[1110517200,3314.0938000000001],[1110603600,3314.0938000000001],[1110690000,3314.0938000000001],[1110776400,3314.0938000000001],[1110862800,3314.0938000000001],[1110949200,3314.0938000000001],[1111035600,3314.0938000000001],[1111122000,3314.0938000000001],[1111208400,3314.0938000000001],[1111294800,3314.0938000000001],[1111381200,3314.0938000000001],[1111467600,3314.0938000000001],[1111554000,3314.0938000000001],[1111640400,3314.0938000000001],[1111726800,3314.0938000000001],[1111813200,3314.0938000000001],[1111899600,3314.0938000000001],[1111986000,3314.0938000000001],[1112072400,3314.0938000000001],[1112158800,3314.0938000000001],[1112245200,3314.0938000000001],[1112331600,3314.0938000000001],[1112418000,3314.0938000000001],[1112504400,3314.0938000000001],[1112587200,3314.0938000000001],[1112673600,3314.0938000000001],[1112760000,3314.0938000000001],[1112846400,3314.0938000000001],[1112932800,3314.0938000000001],[1113019200,3314.0938000000001],[1113105600,3314.0938000000001],[1113192000,3314.0938000000001],[1113278400,3314.0938000000001],[1113364800,3314.0938000000001],[1113451200,3314.0938000000001],[1113537600,3314.0938000000001],[1113624000,3314.0938000000001],[1113710400,3314.0938000000001],[1113796800,3314.0938000000001],[1113883200,3314.0938000000001],[1113969600,3314.0938000000001],[1114056000,3314.0938000000001],[1114142400,3314.0938000000001],[1114228800,3314.0938000000001],[1114315200,3314.0938000000001],[1114401600,3314.0938000000001],[1114488000,3314.0938000000001],[1114574400,3314.0938000000001],[1114660800,3314.0938000000001],[1114747200,3314.0938000000001],[1114833600,3314.0938000000001],[1114920000,3314.0938000000001],[1115006400,3314.0938000000001],[1145678400,3695.7737999999999],[1145764800,3695.7737999999999],[1145851200,3695.7737999999999],[1145937600,3695.7737999999999],[1146024000,3695.7737999999999],[1146110400,3695.7737999999999],[1146196800,3695.7737999999999],[1146542400,5789.2737999999999]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2469.8818999999999],[1051934400,2469.8818999999999],[1052020800,2469.8818999999999],[1052107200,2469.8818999999999],[1052193600,2469.8818999999999],[1052280000,2469.8818999999999],[1052366400,2469.8818999999999],[1052452800,2469.8818999999999],[1052539200,2469.8818999999999],[1052625600,2469.8818999999999],[1052712000,2469.8818999999999],[1052798400,2469.8818999999999],[1052884800,2469.8818999999999],[1052971200,2469.8818999999999],[1053057600,2469.8818999999999],[1053144000,2469.8818999999999],[1053230400,2469.8818999999999],[1053316800,2469.8818999999999],[1053403200,2469.8818999999999],[1053489600,2469.8818999999999],[1053576000,2469.8818999999999],[1053662400,2469.8818999999999],[1053748800,2469.8818999999999],[1053835200,2469.8818999999999],[1053921600,2469.8818999999999],[1054008000,2469.8818999999999],[1054094400,2469.8818999999999],[1054180800,2469.8818999999999],[1054267200,2469.8818999999999],[1054353600,2469.8818999999999],[1054440000,2469.8818999999999],[1054526400,2469.8818999999999],[1054612800,2469.8818999999999],[1054699200,2469.8818999999999],[1054785600,2469.8818999999999],[1054872000,2469.8818999999999],[1054958400,2469.8818999999999],[1055044800,2469.8818999999999],[1055131200,2469.8818999999999],[1055217600,2469.8818999999999],[1055304000,2469.8818999999999],[1055390400,2469.8818999999999],[1055476800,2469.8818999999999],[1055563200,2469.8818999999999],[1055649600,2469.8818999999999],[1055736000,2469.8818999999999],[1055822400,2469.8818999999999],[1055908800,2469.8818999999999],[1055995200,2469.8818999999999],[1056081600,2469.8818999999999],[1056168000,2469.8818999999999],[1056254400,2469.8818999999999],[1056340800,2469.8818999999999],[1056427200,2469.8818999999999],[1056513600,2469.8818999999999],[1056600000,2469.8818999999999],[1056686400,2469.8818999999999],[1056772800,2469.8818999999999],[1056859200,2469.8818999999999],[1056945600,2469.8818999999999],[1057032000,2469.8818999999999],[1057118400,2469.8818999999999],[1057204800,2469.8818999999999],[1057291200,2469.8818999999999],[1057377600,2469.8818999999999],[1057464000,2469.8818999999999],[1057550400,2469.8818999999999],[1057636800,2469.8818999999999],[1057723200,2469.8818999999999],[1057809600,2469.8818999999999],[1057896000,2469.8818999999999],[1057982400,2469.8818999999999],[1058068800,2469.8818999999999],[1058155200,2469.8818999999999],[1058241600,2469.8818999999999],[1058328000,2469.8818999999999],[1058414400,2469.8818999999999],[1058500800,2469.8818999999999],[1058587200,2469.8818999999999],[1058673600,2469.8818999999999],[1058760000,2469.8818999999999],[1058846400,2469.8818999999999],[1058932800,2469.8818999999999],[1059019200,2469.8818999999999],[1059105600,2469.8818999999999],[1059192000,2469.8818999999999],[1059278400,2469.8818999999999],[1059364800,2469.8818999999999],[1059451200,2469.8818999999999],[1059537600,2469.8818999999999],[1059624000,2469.8818999999999],[1059710400,2469.8818999999999],[1059796800,2469.8818999999999],[1059883200,2469.8818999999999],[1059969600,2469.8818999999999],[1060056000,2469.8818999999999],[1060142400,2469.8818999999999],[1060228800,2469.8818999999999],[1060315200,2469.8818999999999],[1060401600,2469.8818999999999],[1060488000,2469.8818999999999],[1060574400,2469.8818999999999],[1060660800,2469.8818999999999],[1060747200,2469.8818999999999],[1060833600,2469.8818999999999],[1060920000,2469.8818999999999],[1061006400,2469.8818999999999],[1061092800,2469.8818999999999],[1061179200,2469.8818999999999],[1061265600,2469.8818999999999],[1061352000,2469.8818999999999],[1061438400,2469.8818999999999],[1061524800,2469.8818999999999],[1061611200,2469.8818999999999],[1061697600,2469.8818999999999],[1061784000,2469.8818999999999],[1061870400,2469.8818999999999],[1061956800,2469.8818999999999],[1062043200,2469.8818999999999],[1062129600,2469.8818999999999],[1062216000,2469.8818999999999],[1062302400,2469.8818999999999],[1062388800,2469.8818999999999],[1062475200,2469.8818999999999],[1062561600,2469.8818999999999],[1062648000,2469.8818999999999],[1062734400,2469.8818999999999],[1062820800,2469.8818999999999],[1062907200,2469.8818999999999],[1062993600,2469.8818999999999],[1063080000,2469.8818999999999],[1063166400,2469.8818999999999],[1063252800,2469.8818999999999],[1063339200,2469.8818999999999],[1063425600,2469.8818999999999],[1063512000,2469.8818999999999],[1063598400,2469.8818999999999],[1063684800,2469.8818999999999],[1063771200,2469.8818999999999],[1063857600,2469.8818999999999],[1063944000,2469.8818999999999],[1064030400,2469.8818999999999],[1064116800,2469.8818999999999],[1064203200,2469.8818999999999],[1064289600,2469.8818999999999],[1064376000,2469.8818999999999],[1064462400,2469.8818999999999],[1064548800,2469.8818999999999],[1064635200,2469.8818999999999],[1064721600,2469.8818999999999],[1064808000,2469.8818999999999],[1064894400,2469.8818999999999],[1064980800,2469.8818999999999],[1065067200,2469.8818999999999],[1065153600,2469.8818999999999],[1065240000,2469.8818999999999],[1065326400,2469.8818999999999],[1065412800,2469.8818999999999],[1065499200,2469.8818999999999],[1065585600,2469.8818999999999],[1065672000,2469.8818999999999],[1065758400,2469.8818999999999],[1065844800,2469.8818999999999],[1065931200,2469.8818999999999],[1066017600,2469.8818999999999],[1066104000,2469.8818999999999],[1066190400,2469.8818999999999],[1066276800,2469.8818999999999],[1066363200,2469.8818999999999],[1066449600,2469.8818999999999],[1066536000,2469.8818999999999],[1066622400,2469.8818999999999],[1066708800,2469.8818999999999],[1066795200,2469.8818999999999],[1066881600,2469.8818999999999],[1066968000,2469.8818999999999],[1067054400,2469.8818999999999],[1067140800,2469.8818999999999],[1067230800,2469.8818999999999],[1067317200,2469.8818999999999],[1067403600,2469.8818999999999],[1067490000,2469.8818999999999],[1067576400,2469.8818999999999],[1067662800,2469.8818999999999],[1067749200,2469.8818999999999],[1067835600,2469.8818999999999],[1067922000,2469.8818999999999],[1068008400,2469.8818999999999],[1068094800,2469.8818999999999],[1068181200,2469.8818999999999],[1068267600,2469.8818999999999],[1068354000,2469.8818999999999],[1068440400,2469.8818999999999],[1068526800,2469.8818999999999],[1068613200,2469.8818999999999],[1068699600,2469.8818999999999],[1068786000,2469.8818999999999],[1068872400,2469.8818999999999],[1068958800,2469.8818999999999],[1069045200,2469.8818999999999],[1069131600,2469.8818999999999],[1069218000,2469.8818999999999],[1069304400,2469.8818999999999],[1069390800,2469.8818999999999],[1069477200,2469.8818999999999],[1069563600,2469.8818999999999],[1069650000,2469.8818999999999],[1069736400,2469.8818999999999],[1069822800,2469.8818999999999],[1069909200,2469.8818999999999],[1069995600,2469.8818999999999],[1070082000,2469.8818999999999],[1070168400,2469.8818999999999],[1070254800,2469.8818999999999],[1070341200,2469.8818999999999],[1070427600,2469.8818999999999],[1070514000,2469.8818999999999],[1070600400,2469.8818999999999],[1070686800,2469.8818999999999],[1070773200,2469.8818999999999],[1070859600,2469.8818999999999],[1070946000,2469.8818999999999],[1071032400,2469.8818999999999],[1071118800,2469.8818999999999],[1071205200,2469.8818999999999],[1071291600,2469.8818999999999],[1071378000,2469.8818999999999],[1071464400,2469.8818999999999],[1071550800,2469.8818999999999],[1071637200,2469.8818999999999],[1071723600,2469.8818999999999],[1071810000,2469.8818999999999],[1071896400,2469.8818999999999],[1071982800,2469.8818999999999],[1072069200,2469.8818999999999],[1072155600,2469.8818999999999],[1072242000,2469.8818999999999],[1072328400,2469.8818999999999],[1072414800,2469.8818999999999],[1072501200,2469.8818999999999],[1072587600,2469.8818999999999],[1072674000,2469.8818999999999],[1072760400,2469.8818999999999],[1072846800,2469.8818999999999],[1072933200,2469.8818999999999],[1073019600,2469.8818999999999],[1073106000,2469.8818999999999],[1073192400,2469.8818999999999],[1073278800,2469.8818999999999],[1073365200,2469.8818999999999],[1073451600,2469.8818999999999],[1073538000,2469.8818999999999],[1073624400,2469.8818999999999],[1073710800,2469.8818999999999],[1073797200,2469.8818999999999],[1073883600,2469.8818999999999],[1073970000,2469.8818999999999],[1074056400,2469.8818999999999],[1074142800,2469.8818999999999],[1074229200,2469.8818999999999],[1074315600,2469.8818999999999],[1074402000,2469.8818999999999],[1074488400,2469.8818999999999],[1074574800,2469.8818999999999],[1074661200,2469.8818999999999],[1074747600,2469.8818999999999],[1074834000,2469.8818999999999],[1074920400,2469.8818999999999],[1075006800,2469.8818999999999],[1075093200,2469.8818999999999],[1075179600,2469.8818999999999],[1075266000,2469.8818999999999],[1075352400,2469.8818999999999],[1075438800,2469.8818999999999],[1075525200,2469.8818999999999],[1075611600,2469.8818999999999],[1075698000,2469.8818999999999],[1075784400,2469.8818999999999],[1075870800,2469.8818999999999],[1075957200,2469.8818999999999],[1076043600,2469.8818999999999],[1076130000,2469.8818999999999],[1076216400,2469.8818999999999],[1076302800,2469.8818999999999],[1076389200,2469.8818999999999],[1076475600,2469.8818999999999],[1076562000,2469.8818999999999],[1076648400,2469.8818999999999],[1076734800,2469.8818999999999],[1076821200,2469.8818999999999],[1076907600,2469.8818999999999],[1076994000,2469.8818999999999],[1077080400,2469.8818999999999],[1077166800,2469.8818999999999],[1077253200,2469.8818999999999],[1077339600,2469.8818999999999],[1077426000,2469.8818999999999],[1077512400,2469.8818999999999],[1077598800,2469.8818999999999],[1077685200,2469.8818999999999],[1077771600,2469.8818999999999],[1077858000,2469.8818999999999],[1077944400,2469.8818999999999],[1078030800,2469.8818999999999],[1078117200,2469.8818999999999],[1078203600,2469.8818999999999],[1078290000,2469.8818999999999],[1078376400,2469.8818999999999],[1078462800,2469.8818999999999],[1078549200,2469.8818999999999],[1078635600,2469.8818999999999],[1078722000,2469.8818999999999],[1078808400,2469.8818999999999],[1078894800,2469.8818999999999],[1078981200,2469.8818999999999],[1079067600,2469.8818999999999],[1079154000,2469.8818999999999],[1079240400,2469.8818999999999],[1079326800,2469.8818999999999],[1079413200,2469.8818999999999],[1079499600,2469.8818999999999],[1079586000,2469.8818999999999],[1079672400,2469.8818999999999],[1079758800,2469.8818999999999],[1079845200,2469.8818999999999],[1079931600,2469.8818999999999],[1080018000,2469.8818999999999],[1080104400,2469.8818999999999],[1080190800,2469.8818999999999],[1080277200,2469.8818999999999],[1080363600,2469.8818999999999],[1080450000,2469.8818999999999],[1080536400,2469.8818999999999],[1080622800,2469.8818999999999],[1080709200,2469.8818999999999],[1080795600,2469.8818999999999],[1080882000,2469.8818999999999],[1080968400,2469.8818999999999],[1081054800,2469.8818999999999],[1081137600,2469.8818999999999],[1081224000,2469.8818999999999],[1081310400,2469.8818999999999],[1081396800,2469.8818999999999],[1081483200,2469.8818999999999],[1081569600,2469.8818999999999],[1081656000,2469.8818999999999],[1081742400,2469.8818999999999],[1081828800,2469.8818999999999],[1081915200,2469.8818999999999],[1082001600,2469.8818999999999],[1082088000,2469.8818999999999],[1082174400,2469.8818999999999],[1082260800,2469.8818999999999],[1082347200,2469.8818999999999],[1082433600,2469.8818999999999],[1082520000,2469.8818999999999],[1082606400,2469.8818999999999],[1082692800,2469.8818999999999],[1082779200,2469.8818999999999],[1082865600,2469.8818999999999],[1082952000,2469.8818999999999],[1083038400,2469.8818999999999],[1083124800,2469.8818999999999],[1083211200,2469.8818999999999],[1083297600,2469.8818999999999],[1083384000,2469.8818999999999],[1083470400,2469.8818999999999],[1083556800,2469.8818999999999],[1083643200,4257.4632000000001],[1083729600,4257.4632000000001],[1083816000,4257.4632000000001],[1083902400,4257.4632000000001],[1083988800,4257.4632000000001],[1084075200,4257.4632000000001],[1084161600,4257.4632000000001],[1084248000,4257.4632000000001],[1084334400,4257.4632000000001],[1084420800,4257.4632000000001],[1084507200,4257.4632000000001],[1084593600,4257.4632000000001],[1084680000,4257.4632000000001],[1084766400,4257.4632000000001],[1084852800,4257.4632000000001],[1084939200,4257.4632000000001],[1085025600,4257.4632000000001],[1085112000,4257.4632000000001],[1085198400,4257.4632000000001],[1085284800,4257.4632000000001],[1085371200,4257.4632000000001],[1085457600,4257.4632000000001],[1085544000,4257.4632000000001],[1085630400,4257.4632000000001],[1085716800,4257.4632000000001],[1085803200,4257.4632000000001],[1085889600,4257.4632000000001],[1085976000,4257.4632000000001],[1086062400,4257.4632000000001],[1086148800,4257.4632000000001],[1086235200,4257.4632000000001],[1086321600,4257.4632000000001],[1086408000,4257.4632000000001],[1086494400,4257.4632000000001],[1086580800,4257.4632000000001],[1086667200,4257.4632000000001],[1086753600,4257.4632000000001],[1086840000,4257.4632000000001],[1086926400,4257.4632000000001],[1087012800,4257.4632000000001],[1087099200,4257.4632000000001],[1087185600,4257.4632000000001],[1087272000,4257.4632000000001],[1087358400,4257.4632000000001],[1087444800,4257.4632000000001],[1087531200,4257.4632000000001],[1087617600,4257.4632000000001],[1087704000,4257.4632000000001],[1087790400,4257.4632000000001],[1087876800,4257.4632000000001],[1087963200,4257.4632000000001],[1088049600,4257.4632000000001],[1088136000,4257.4632000000001],[1088222400,4257.4632000000001],[1088308800,4257.4632000000001],[1088395200,4257.4632000000001],[1088481600,4257.4632000000001],[1088568000,4257.4632000000001],[1088654400,4257.4632000000001],[1088740800,4257.4632000000001],[1088827200,4257.4632000000001],[1088913600,4257.4632000000001],[1089000000,4257.4632000000001],[1089086400,4257.4632000000001],[1089172800,4257.4632000000001],[1089259200,4257.4632000000001],[1089345600,4257.4632000000001],[1089432000,4257.4632000000001],[1089518400,4257.4632000000001],[1089604800,4257.4632000000001],[1089691200,4257.4632000000001],[1089777600,4257.4632000000001],[1089864000,4257.4632000000001],[1089950400,4257.4632000000001],[1090036800,4257.4632000000001],[1090123200,4257.4632000000001],[1090209600,4257.4632000000001],[1090296000,4257.4632000000001],[1090382400,4257.4632000000001],[1090468800,4257.4632000000001],[1090555200,4257.4632000000001],[1090641600,4257.4632000000001],[1090728000,4257.4632000000001],[1090814400,4257.4632000000001],[1090900800,4257.4632000000001],[1090987200,4257.4632000000001],[1091073600,4257.4632000000001],[1091160000,4257.4632000000001],[1091246400,4257.4632000000001],[1091332800,4257.4632000000001],[1091419200,4257.4632000000001],[1091505600,4257.4632000000001],[1091592000,4257.4632000000001],[1091678400,4257.4632000000001],[1091764800,4257.4632000000001],[1091851200,4257.4632000000001],[1091937600,4257.4632000000001],[1092024000,4257.4632000000001],[1092110400,4257.4632000000001],[1092196800,4257.4632000000001],[1092283200,4257.4632000000001],[1092369600,4257.4632000000001],[1092456000,4257.4632000000001],[1092542400,4257.4632000000001],[1092628800,4257.4632000000001],[1092715200,4257.4632000000001],[1092801600,4257.4632000000001],[1092888000,4257.4632000000001],[1092974400,4257.4632000000001],[1093060800,4257.4632000000001],[1093147200,4257.4632000000001],[1093233600,4257.4632000000001],[1093320000,4257.4632000000001],[1093406400,4257.4632000000001],[1093492800,4257.4632000000001],[1093579200,4257.4632000000001],[1093665600,4257.4632000000001],[1093752000,4257.4632000000001],[1093838400,4257.4632000000001],[1093924800,4257.4632000000001],[1094011200,4257.4632000000001],[1094097600,4257.4632000000001],[1094184000,4257.4632000000001],[1094270400,4257.4632000000001],[1094356800,4257.4632000000001],[1094443200,4257.4632000000001],[1094529600,4257.4632000000001],[1094616000,4257.4632000000001],[1094702400,4257.4632000000001],[1094788800,4257.4632000000001],[1094875200,4257.4632000000001],[1094961600,4257.4632000000001],[1095048000,4257.4632000000001],[1095134400,4257.4632000000001],[1095220800,4257.4632000000001],[1095307200,4257.4632000000001],[1095393600,4257.4632000000001],[1095480000,4257.4632000000001],[1095566400,4257.4632000000001],[1095652800,4257.4632000000001],[1095739200,4257.4632000000001],[1095825600,4257.4632000000001],[1095912000,4257.4632000000001],[1095998400,4257.4632000000001],[1096084800,4257.4632000000001],[1096171200,4257.4632000000001],[1096257600,4257.4632000000001],[1096344000,4257.4632000000001],[1096430400,4257.4632000000001],[1096516800,4257.4632000000001],[1096603200,4257.4632000000001],[1096689600,4257.4632000000001],[1096776000,4257.4632000000001],[1096862400,4257.4632000000001],[1096948800,4257.4632000000001],[1097035200,4257.4632000000001],[1097121600,4257.4632000000001],[1097208000,4257.4632000000001],[1097294400,4257.4632000000001],[1097380800,4257.4632000000001],[1097467200,4257.4632000000001],[1097553600,4257.4632000000001],[1097640000,4257.4632000000001],[1097726400,4257.4632000000001],[1097812800,4257.4632000000001],[1097899200,4257.4632000000001],[1097985600,4257.4632000000001],[1098072000,4257.4632000000001],[1098158400,4257.4632000000001],[1098244800,4257.4632000000001],[1098331200,4257.4632000000001],[1098417600,4257.4632000000001],[1098504000,4257.4632000000001],[1098590400,4257.4632000000001],[1098676800,4257.4632000000001],[1098763200,4257.4632000000001],[1098849600,4257.4632000000001],[1098936000,4257.4632000000001],[1099022400,4257.4632000000001],[1099108800,4257.4632000000001],[1099195200,4257.4632000000001],[1099285200,4257.4632000000001],[1099371600,4257.4632000000001],[1099458000,4257.4632000000001],[1099544400,4257.4632000000001],[1099630800,4257.4632000000001],[1099717200,4257.4632000000001],[1099803600,4257.4632000000001],[1099890000,4257.4632000000001],[1099976400,4257.4632000000001],[1100062800,4257.4632000000001],[1100149200,4257.4632000000001],[1100235600,4257.4632000000001],[1100322000,4257.4632000000001],[1100408400,4257.4632000000001],[1100494800,4257.4632000000001],[1100581200,4257.4632000000001],[1100667600,4257.4632000000001],[1100754000,4257.4632000000001],[1100840400,4257.4632000000001],[1100926800,4257.4632000000001],[1101013200,4257.4632000000001],[1101099600,4257.4632000000001],[1101186000,4257.4632000000001],[1101272400,4257.4632000000001],[1101358800,4257.4632000000001],[1101445200,4257.4632000000001],[1101531600,4257.4632000000001],[1101618000,4257.4632000000001],[1101704400,4257.4632000000001],[1101790800,4257.4632000000001],[1101877200,4257.4632000000001],[1101963600,4257.4632000000001],[1102050000,4257.4632000000001],[1102136400,4257.4632000000001],[1102222800,4257.4632000000001],[1102309200,4257.4632000000001],[1102395600,4257.4632000000001],[1102482000,4257.4632000000001],[1102568400,4257.4632000000001],[1102654800,4257.4632000000001],[1102741200,4257.4632000000001],[1102827600,4257.4632000000001],[1102914000,4257.4632000000001],[1103000400,4257.4632000000001],[1103086800,4257.4632000000001],[1103173200,4257.4632000000001],[1103259600,4257.4632000000001],[1103346000,4257.4632000000001],[1103432400,4257.4632000000001],[1103518800,4257.4632000000001],[1103605200,4257.4632000000001],[1103691600,4257.4632000000001],[1103778000,4257.4632000000001],[1103864400,4257.4632000000001],[1103950800,4257.4632000000001],[1104037200,4257.4632000000001],[1104123600,4257.4632000000001],[1104210000,4257.4632000000001],[1104296400,4257.4632000000001],[1104382800,4257.4632000000001],[1104469200,4257.4632000000001],[1104555600,4257.4632000000001],[1104642000,4257.4632000000001],[1104728400,4257.4632000000001],[1104814800,4257.4632000000001],[1104901200,4257.4632000000001],[1104987600,4257.4632000000001],[1105074000,4257.4632000000001],[1105160400,4257.4632000000001],[1105246800,4257.4632000000001],[1105333200,4257.4632000000001],[1105419600,4257.4632000000001],[1105506000,4257.4632000000001],[1105592400,4257.4632000000001],[1105678800,4257.4632000000001],[1105765200,4257.4632000000001],[1105851600,4257.4632000000001],[1105938000,4257.4632000000001],[1106024400,4257.4632000000001],[1106110800,4257.4632000000001],[1106197200,4257.4632000000001],[1106283600,4257.4632000000001],[1106370000,4257.4632000000001],[1106456400,4257.4632000000001],[1106542800,4257.4632000000001],[1106629200,4257.4632000000001],[1106715600,4257.4632000000001],[1106802000,4257.4632000000001],[1106888400,4257.4632000000001],[1106974800,4257.4632000000001],[1107061200,4257.4632000000001],[1107147600,4257.4632000000001],[1107234000,4257.4632000000001],[1107320400,4257.4632000000001],[1107406800,4257.4632000000001],[1107493200,4257.4632000000001],[1107579600,4257.4632000000001],[1107666000,4257.4632000000001],[1107752400,4257.4632000000001],[1107838800,4257.4632000000001],[1107925200,4257.4632000000001],[1108011600,4257.4632000000001],[1108098000,4257.4632000000001],[1108184400,4257.4632000000001],[1108270800,4257.4632000000001],[1108357200,4257.4632000000001],[1108443600,4257.4632000000001],[1108530000,4257.4632000000001],[1108616400,4257.4632000000001],[1108702800,4257.4632000000001],[1108789200,4257.4632000000001],[1108875600,4257.4632000000001],[1108962000,4257.4632000000001],[1109048400,4257.4632000000001],[1109134800,4257.4632000000001],[1109221200,4257.4632000000001],[1109307600,4257.4632000000001],[1109394000,4257.4632000000001],[1109480400,4257.4632000000001],[1109566800,4257.4632000000001],[1109653200,4257.4632000000001],[1109739600,4257.4632000000001],[1109826000,4257.4632000000001],[1109912400,4257.4632000000001],[1109998800,4257.4632000000001],[1110085200,4257.4632000000001],[1110171600,4257.4632000000001],[1110258000,4257.4632000000001],[1110344400,4257.4632000000001],[1110430800,4257.4632000000001],[1110517200,4257.4632000000001],[1110603600,4257.4632000000001],[1110690000,4257.4632000000001],[1110776400,4257.4632000000001],[1110862800,4257.4632000000001],[1110949200,4257.4632000000001],[1111035600,4257.4632000000001],[1111122000,4257.4632000000001],[1111208400,4257.4632000000001],[1111294800,4257.4632000000001],[1111381200,4257.4632000000001],[1111467600,4257.4632000000001],[1111554000,4257.4632000000001],[1111640400,4257.4632000000001],[1111726800,4257.4632000000001],[1111813200,4257.4632000000001],[1111899600,4257.4632000000001],[1111986000,4257.4632000000001],[1112072400,4257.4632000000001],[1112158800,4257.4632000000001],[1112245200,4257.4632000000001],[1112331600,4257.4632000000001],[1112418000,4257.4632000000001],[1112504400,4257.4632000000001],[1112587200,4257.4632000000001],[1112673600,4257.4632000000001],[1112760000,4257.4632000000001],[1112846400,4257.4632000000001],[1112932800,4257.4632000000001],[1113019200,4257.4632000000001],[1113105600,4257.4632000000001],[1113192000,4257.4632000000001],[1113278400,4257.4632000000001],[1113364800,4257.4632000000001],[1113451200,4257.4632000000001],[1113537600,4257.4632000000001],[1113624000,4257.4632000000001],[1113710400,4257.4632000000001],[1113796800,4257.4632000000001],[1113883200,4257.4632000000001],[1113969600,4257.4632000000001],[1114056000,4257.4632000000001],[1114142400,4257.4632000000001],[1114228800,4257.4632000000001],[1114315200,4257.4632000000001],[1114401600,4257.4632000000001],[1114488000,4257.4632000000001],[1114574400,4257.4632000000001],[1114660800,4257.4632000000001],[1114747200,4257.4632000000001],[1114833600,4257.4632000000001],[1114920000,4257.4632000000001],[1115006400,4257.4632000000001],[1115092800,5909.0932000000003],[1115179200,5909.0932000000003],[1115265600,5909.0932000000003],[1115352000,5909.0932000000003],[1115438400,5909.0932000000003],[1115524800,5909.0932000000003],[1115611200,5909.0932000000003],[1115697600,5909.0932000000003],[1115784000,5909.0932000000003],[1115870400,5909.0932000000003],[1115956800,5909.0932000000003],[1116043200,5909.0932000000003],[1116129600,5909.0932000000003],[1116216000,5909.0932000000003]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17859.2673],[1714622400,23552.923999999999],[1714708800,23552.923999999999],[1714795200,23552.923999999999],[1714881600,23552.923999999999],[1714968000,23552.923999999999],[1715054400,23552.923999999999],[1715140800,23552.923999999999],[1715227200,23552.923999999999],[1715313600,23552.923999999999],[1715400000,23552.923999999999],[1715486400,23552.923999999999],[1715572800,23552.923999999999],[1715659200,23552.923999999999],[1715745600,23552.923999999999],[1715832000,23552.923999999999],[1715918400,23552.923999999999],[1716004800,23552.923999999999],[1716091200,23552.923999999999],[1716177600,23552.923999999999],[1716264000,23552.923999999999],[1716350400,23552.923999999999],[1716436800,23552.923999999999],[1716523200,23552.923999999999],[1716609600,23552.923999999999],[1716696000,23552.923999999999],[1716782400,23552.923999999999],[1716868800,23552.923999999999],[1716955200,23552.923999999999],[1717041600,23552.923999999999],[1717128000,23552.923999999999],[1717214400,23552.923999999999],[1717300800,23552.923999999999],[1717387200,23552.923999999999],[1717473600,23552.923999999999],[1717560000,23552.923999999999],[1717646400,23552.923999999999],[1717732800,23552.923999999999],[1717819200,23552.923999999999],[1717905600,23552.923999999999],[1717992000,23552.923999999999],[1718078400,23552.923999999999],[1718164800,23552.923999999999],[1718251200,23552.923999999999],[1718337600,23552.923999999999],[1718424000,23552.923999999999],[1718510400,23552.923999999999],[1718596800,23552.923999999999],[1718683200,23552.923999999999],[1718769600,23552.923999999999],[1718856000,23552.923999999999],[1718942400,23552.923999999999],[1719028800,23552.923999999999],[1719115200,23552.923999999999],[1719201600,23552.923999999999],[1719288000,23552.923999999999],[1719374400,23552.923999999999],[1719460800,23552.923999999999],[1719547200,23552.923999999999],[1719633600,23552.923999999999],[1719720000,23552.923999999999],[1719806400,23552.923999999999],[1719892800,23552.923999999999],[1719979200,23552.923999999999],[1720065600,23552.923999999999],[1720152000,23552.923999999999],[1720238400,23552.923999999999],[1720324800,23552.923999999999],[1720411200,23552.923999999999],[1720497600,23552.923999999999],[1720584000,23552.923999999999],[1720670400,23552.923999999999],[1720756800,23552.923999999999],[1720843200,23552.923999999999],[1720929600,23552.923999999999],[1721016000,23552.923999999999],[1721102400,23552.923999999999],[1721188800,23552.923999999999],[1721275200,23552.923999999999],[1721361600,23552.923999999999],[1721448000,23552.923999999999],[1721534400,23552.923999999999],[1721620800,23552.923999999999],[1721707200,23552.923999999999],[1721793600,23552.923999999999],[1721880000,23552.923999999999],[1721966400,23552.923999999999],[1722052800,23552.923999999999],[1722139200,23552.923999999999],[1722225600,23552.923999999999],[1722312000,23552.923999999999],[1722398400,23552.923999999999],[1722484800,23552.923999999999],[1722571200,23552.923999999999],[1722657600,23552.923999999999],[1722744000,23552.923999999999],[1722830400,23552.923999999999],[1722916800,23552.923999999999],[1723003200,23552.923999999999],[1723089600,23552.923999999999],[1723176000,23552.923999999999],[1723262400,23552.923999999999],[1723348800,23552.923999999999],[1723435200,23552.923999999999],[1723521600,23552.923999999999],[1723608000,23552.923999999999],[1723694400,23552.923999999999],[1723780800,23552.923999999999],[1723867200,23552.923999999999],[1723953600,23552.923999999999],[1724040000,23552.923999999999],[1724126400,23552.923999999999],[1724212800,23552.923999999999],[1724299200,23552.923999999999],[1724385600,23552.923999999999],[1724472000,23552.923999999999],[1724558400,23552.923999999999],[1724644800,23552.923999999999],[1724731200,23552.923999999999],[1724817600,23552.923999999999],[1724904000,23552.923999999999],[1724990400,23552.923999999999],[1725076800,23552.923999999999],[1725163200,23552.923999999999],[1725249600,23552.923999999999],[1725336000,23552.923999999999],[1725422400,23552.923999999999],[1725508800,23552.923999999999],[1725595200,23552.923999999999],[1725681600,23552.923999999999],[1725768000,23552.923999999999],[1725854400,23552.923999999999],[1725940800,23552.923999999999],[1726027200,23552.923999999999],[1726113600,23552.923999999999],[1726200000,23552.923999999999],[1726286400,23552.923999999999],[1726372800,23552.923999999999],[1726459200,23552.923999999999],[1726545600,23552.923999999999],[1726632000,23552.923999999999],[1726718400,23552.923999999999],[1726804800,23552.923999999999],[1726891200,23552.923999999999],[1726977600,23552.923999999999],[1727064000,23552.923999999999],[1727150400,23552.923999999999],[1727236800,23552.923999999999],[1727323200,23552.923999999999],[1727409600,23552.923999999999],[1727496000,23552.923999999999],[1727582400,23552.923999999999],[1727668800,23552.923999999999],[1727755200,23552.923999999999],[1727841600,23552.923999999999],[1727928000,23552.923999999999],[1728014400,23552.923999999999],[1728100800,23552.923999999999],[1728187200,23552.923999999999],[1728273600,23552.923999999999],[1728360000,23552.923999999999],[1728446400,23552.923999999999],[1728532800,23552.923999999999],[1728619200,23552.923999999999],[1728705600,23552.923999999999],[1728792000,23552.923999999999],[1728878400,23552.923999999999],[1728964800,23552.923999999999],[1729051200,23552.923999999999],[1729137600,23552.923999999999],[1729224000,23552.923999999999],[1729310400,23552.923999999999],[1729396800,23552.923999999999],[1729483200,23552.923999999999],[1729569600,23552.923999999999],[1729656000,23552.923999999999],[1729742400,23552.923999999999],[1729828800,23552.923999999999],[1729915200,23552.923999999999],[1730001600,23552.923999999999],[1730088000,23552.923999999999],[1730174400,23552.923999999999],[1730260800,23552.923999999999],[1730347200,23552.923999999999],[1730433600,23552.923999999999],[1730520000,23552.923999999999],[1730606400,23552.923999999999],[1730696400,23552.923999999999],[1730782800,23552.923999999999],[1730869200,23552.923999999999],[1730955600,23552.923999999999],[1731042000,23552.923999999999],[1731128400,23552.923999999999],[1731214800,23552.923999999999],[1731301200,23552.923999999999],[1731387600,23552.923999999999],[1731474000,23552.923999999999],[1731560400,23552.923999999999],[1731646800,23552.923999999999],[1731733200,23552.923999999999],[1731819600,23552.923999999999],[1731906000,23552.923999999999],[1731992400,23552.923999999999],[1732078800,23552.923999999999],[1732165200,23552.923999999999],[1732251600,23552.923999999999],[1732338000,23552.923999999999],[1732424400,23552.923999999999],[1732510800,23552.923999999999],[1732597200,23552.923999999999],[1732683600,23552.923999999999],[1732770000,23552.923999999999],[1732856400,23552.923999999999],[1732942800,23552.923999999999],[1733029200,23552.923999999999],[1733115600,23552.923999999999],[1733202000,23552.923999999999],[1733288400,23552.923999999999],[1733374800,23552.923999999999],[1733461200,23552.923999999999],[1733547600,23552.923999999999],[1733634000,23552.923999999999],[1733720400,23552.923999999999],[1733806800,23552.923999999999],[1733893200,23552.923999999999],[1733979600,23552.923999999999],[1734066000,23552.923999999999],[1734152400,23552.923999999999],[1734238800,23552.923999999999],[1734325200,23552.923999999999],[1734411600,23552.923999999999],[1734498000,23552.923999999999],[1734584400,23552.923999999999],[1734670800,23552.923999999999],[1734757200,23552.923999999999],[1734843600,23552.923999999999],[1734930000,23552.923999999999],[1735016400,23552.923999999999],[1735102800,23552.923999999999],[1735189200,23552.923999999999],[1735275600,23552.923999999999],[1735362000,23552.923999999999],[1735448400,23552.923999999999],[1735534800,23552.923999999999],[1735621200,23552.923999999999],[1735707600,23552.923999999999],[1735794000,23552.923999999999],[1735880400,23552.923999999999],[1735966800,23552.923999999999],[1736053200,23552.923999999999],[1736139600,23552.923999999999],[1736226000,23552.923999999999],[1736312400,23552.923999999999],[1736398800,23552.923999999999],[1736485200,23552.923999999999],[1736571600,23552.923999999999],[1736658000,23552.923999999999],[1736744400,23552.923999999999],[1736830800,23552.923999999999],[1736917200,23552.923999999999],[1737003600,23552.923999999999],[1737090000,23552.923999999999],[1737176400,23552.923999999999],[1737262800,23552.923999999999],[1737349200,23552.923999999999],[1737435600,23552.923999999999],[1737522000,23552.923999999999],[1737608400,23552.923999999999],[1737694800,23552.923999999999],[1737781200,23552.923999999999],[1737867600,23552.923999999999],[1737954000,23552.923999999999],[1738040400,23552.923999999999],[1738126800,23552.923999999999],[1738213200,23552.923999999999],[1738299600,23552.923999999999],[1738386000,23552.923999999999],[1738472400,23552.923999999999],[1738558800,23552.923999999999],[1738645200,23552.923999999999],[1738731600,23552.923999999999],[1738818000,23552.923999999999],[1738904400,23552.923999999999],[1738990800,23552.923999999999],[1739077200,23552.923999999999],[1739163600,23552.923999999999],[1739250000,23552.923999999999],[1739336400,23552.923999999999],[1739422800,23552.923999999999],[1739509200,23552.923999999999],[1739595600,23552.923999999999],[1739682000,23552.923999999999],[1739768400,23552.923999999999],[1739854800,23552.923999999999],[1739941200,23552.923999999999],[1740027600,23552.923999999999],[1740114000,23552.923999999999],[1740200400,23552.923999999999],[1740286800,23552.923999999999],[1740373200,23552.923999999999],[1740459600,23552.923999999999],[1740546000,23552.923999999999],[1740632400,23552.923999999999],[1740718800,23552.923999999999],[1740805200,23552.923999999999],[1740891600,23552.923999999999],[1740978000,23552.923999999999],[1741064400,23552.923999999999],[1741150800,23552.923999999999],[1741237200,23552.923999999999],[1741323600,23552.923999999999],[1741410000,23552.923999999999],[1741496400,23552.923999999999],[1741579200,23552.923999999999],[1741665600,23552.923999999999],[1741752000,23552.923999999999],[1741838400,23552.923999999999],[1741924800,23552.923999999999],[1742011200,23552.923999999999],[1742097600,23552.923999999999],[1742184000,23552.923999999999],[1742270400,23552.923999999999],[1742356800,23552.923999999999],[1742443200,23552.923999999999],[1742529600,23552.923999999999],[1742616000,23552.923999999999],[1742702400,23552.923999999999],[1742788800,23552.923999999999],[1742875200,23552.923999999999],[1742961600,23552.923999999999],[1743048000,23552.923999999999],[1743134400,23552.923999999999],[1743220800,23552.923999999999],[1743307200,23552.923999999999],[1743393600,23552.923999999999],[1743480000,23552.923999999999],[1743566400,23552.923999999999],[1743652800,23552.923999999999],[1743739200,23552.923999999999],[1743825600,23552.923999999999],[1743912000,23552.923999999999],[1743998400,23552.923999999999],[1744084800,23552.923999999999],[1744171200,23552.923999999999],[1744257600,23552.923999999999],[1744344000,23552.923999999999],[1744430400,23552.923999999999],[1744516800,23552.923999999999],[1744603200,23552.923999999999],[1744689600,23552.923999999999],[1744776000,23552.923999999999],[1744862400,23552.923999999999],[1744948800,23552.923999999999],[1745035200,23552.923999999999],[1745121600,23552.923999999999],[1745208000,23552.923999999999],[1745294400,23552.923999999999],[1745380800,23552.923999999999],[1745467200,23552.923999999999],[1745553600,23552.923999999999],[1745640000,23552.923999999999],[1745726400,23552.923999999999],[1745812800,23552.923999999999],[1745899200,23552.923999999999],[1745985600,23552.923999999999],[1746072000,23552.923999999999],[1746158400,25697.678199999998],[1746244800,25697.678199999998],[1746331200,25697.678199999998],[1746417600,25697.678199999998],[1746504000,25697.678199999998],[1746590400,25697.678199999998],[1746676800,25697.678199999998],[1746763200,25697.678199999998],[1746849600,25697.678199999998],[1746936000,25697.678199999998],[1747022400,25697.678199999998],[1747108800,25697.678199999998],[1747195200,25697.678199999998],[1747281600,25697.678199999998],[1747368000,25697.678199999998],[1747454400,25697.678199999998],[1747540800,25697.678199999998],[1747627200,25697.678199999998],[1747713600,25697.678199999998],[1747800000,25697.678199999998],[1747886400,25697.678199999998],[1747972800,25697.678199999998],[1748059200,25697.678199999998],[1748145600,25697.678199999998],[1748232000,25697.678199999998],[1748318400,25697.678199999998],[1748404800,25697.678199999998],[1748491200,25697.678199999998],[1748577600,25697.678199999998],[1748664000,25697.678199999998],[1748750400,25697.678199999998],[1748836800,25697.678199999998],[1748923200,25697.678199999998],[1749009600,25697.678199999998],[1749096000,25697.678199999998],[1749182400,25697.678199999998],[1749268800,25697.678199999998],[1749355200,25697.678199999998],[1749441600,25697.678199999998],[1749528000,25697.678199999998],[1749614400,25697.678199999998],[1749700800,25697.678199999998],[1749787200,25697.678199999998],[1749873600,25697.678199999998],[1749960000,25697.678199999998],[1750046400,25697.678199999998],[1750132800,25697.678199999998],[1750219200,25697.678199999998],[1750305600,25697.678199999998],[1750392000,25697.678199999998],[1750478400,25697.678199999998],[1750564800,25697.678199999998],[1750651200,25697.678199999998],[1750737600,25697.678199999998],[1750824000,25697.678199999998],[1750910400,25697.678199999998],[1750996800,25697.678199999998],[1751083200,25697.678199999998],[1751169600,25697.678199999998],[1751256000,25697.678199999998],[1751342400,25697.678199999998],[1751428800,25697.678199999998],[1751515200,25697.678199999998],[1751601600,25697.678199999998],[1751688000,25697.678199999998],[1751774400,25697.678199999998],[1751860800,25697.678199999998],[1751947200,25697.678199999998],[1752033600,25697.678199999998],[1752120000,25697.678199999998],[1752206400,25697.678199999998],[1752292800,25697.678199999998],[1752379200,25697.678199999998],[1752465600,25697.678199999998],[1752552000,25697.678199999998],[1752638400,25697.678199999998],[1752724800,25697.678199999998],[1752811200,25697.678199999998],[1752897600,25697.678199999998],[1752984000,25697.678199999998],[1753070400,25697.678199999998],[1753156800,25697.678199999998],[1753243200,25697.678199999998],[1753329600,25697.678199999998],[1753416000,25697.678199999998],[1753502400,25697.678199999998],[1753588800,25697.678199999998],[1753675200,25697.678199999998],[1753761600,25697.678199999998],[1753848000,25697.678199999998],[1753934400,25697.678199999998],[1754020800,25697.678199999998],[1754107200,25697.678199999998],[1754193600,25697.678199999998],[1754280000,25697.678199999998],[1754366400,25697.678199999998],[1754452800,25697.678199999998],[1754539200,25697.678199999998],[1754625600,25697.678199999998],[1754712000,25697.678199999998],[1754798400,25697.678199999998],[1754884800,25697.678199999998],[1754971200,25697.678199999998],[1755057600,25697.678199999998],[1755144000,25697.678199999998],[1755230400,25697.678199999998],[1755316800,25697.678199999998],[1755403200,25697.678199999998],[1755489600,25697.678199999998],[1755576000,25697.678199999998],[1755662400,25697.678199999998],[1755748800,25697.678199999998],[1755835200,25697.678199999998],[1755921600,25697.678199999998],[1756008000,25697.678199999998],[1756094400,25697.678199999998],[1756180800,25697.678199999998],[1756267200,25697.678199999998],[1756353600,25697.678199999998],[1756440000,25697.678199999998],[1756526400,25697.678199999998],[1756612800,25697.678199999998],[1756699200,25697.678199999998],[1756785600,25697.678199999998],[1756872000,25697.678199999998],[1756958400,25697.678199999998],[1757044800,25697.678199999998],[1757131200,25697.678199999998],[1757217600,25697.678199999998],[1757304000,25697.678199999998],[1757390400,25697.678199999998],[1757476800,25697.678199999998],[1757563200,25697.678199999998],[1757649600,25697.678199999998],[1757736000,25697.678199999998],[1757822400,25697.678199999998],[1757908800,25697.678199999998],[1757995200,25697.678199999998],[1758081600,25697.678199999998],[1758168000,25697.678199999998],[1758254400,25697.678199999998],[1758340800,25697.678199999998],[1758427200,25697.678199999998],[1758513600,25697.678199999998],[1758600000,25697.678199999998],[1758686400,25697.678199999998],[1758772800,25697.678199999998],[1758859200,25697.678199999998],[1758945600,25697.678199999998],[1759032000,25697.678199999998],[1759118400,25697.678199999998],[1759204800,25697.678199999998],[1759291200,25697.678199999998],[1759377600,25697.678199999998],[1759464000,25697.678199999998],[1759550400,25697.678199999998],[1759636800,25697.678199999998],[1759723200,25697.678199999998],[1759809600,25697.678199999998],[1759896000,25697.678199999998],[1759982400,25697.678199999998],[1760068800,25697.678199999998],[1760155200,25697.678199999998],[1760241600,25697.678199999998],[1760328000,25697.678199999998],[1760414400,25697.678199999998],[1760500800,25697.678199999998],[1760587200,25697.678199999998],[1760673600,25697.678199999998],[1760760000,25697.678199999998],[1760846400,25697.678199999998],[1760932800,25697.678199999998],[1761019200,25697.678199999998],[1761105600,25697.678199999998],[1761192000,25697.678199999998],[1761278400,25697.678199999998],[1761364800,25697.678199999998],[1761451200,25697.678199999998],[1761537600,25697.678199999998],[1761624000,25697.678199999998],[1761710400,25697.678199999998],[1761796800,25697.678199999998],[1761883200,25697.678199999998],[1761969600,25697.678199999998],[1762056000,25697.678199999998],[1762146000,25697.678199999998],[1762232400,25697.678199999998],[1762318800,25697.678199999998],[1762405200,25697.678199999998],[1762491600,25697.678199999998],[1762578000,25697.678199999998],[1762664400,25697.678199999998],[1762750800,25697.678199999998],[1762837200,25697.678199999998],[1762923600,25697.678199999998],[1763010000,25697.678199999998],[1763096400,25697.678199999998],[1763182800,25697.678199999998],[1763269200,25697.678199999998],[1763355600,25697.678199999998],[1763442000,25697.678199999998],[1763528400,25697.678199999998],[1763614800,25697.678199999998],[1763701200,25697.678199999998],[1763787600,25697.678199999998],[1763874000,25697.678199999998],[1763960400,25697.678199999998],[1764046800,25697.678199999998],[1764133200,25697.678199999998],[1764219600,25697.678199999998],[1764306000,25697.678199999998],[1764392400,25697.678199999998],[1764478800,25697.678199999998],[1764565200,25697.678199999998],[1764651600,25697.678199999998],[1764738000,25697.678199999998],[1764824400,25697.678199999998],[1764910800,25697.678199999998],[1764997200,25697.678199999998],[1765083600,25697.678199999998],[1765170000,25697.678199999998],[1765256400,25697.678199999998],[1765342800,25697.678199999998],[1765429200,25697.678199999998],[1765515600,25697.678199999998],[1765602000,25697.678199999998],[1765688400,25697.678199999998],[1765774800,25697.678199999998],[1765861200,25697.678199999998],[1765947600,25697.678199999998],[1766034000,25697.678199999998],[1766120400,25697.678199999998],[1766206800,25697.678199999998],[1766293200,25697.678199999998],[1766379600,25697.678199999998],[1766466000,25697.678199999998],[1766552400,25697.678199999998],[1766638800,25697.678199999998],[1766725200,25697.678199999998],[1766811600,25697.678199999998],[1766898000,25697.678199999998],[1766984400,25697.678199999998],[1767070800,25697.678199999998],[1767157200,25697.678199999998],[1767243600,25697.678199999998],[1767330000,25697.678199999998],[1767416400,25697.678199999998],[1767502800,25697.678199999998],[1767589200,25697.678199999998],[1767675600,25697.678199999998],[1767762000,25697.678199999998],[1767848400,25697.678199999998],[1767934800,25697.678199999998],[1768021200,25697.678199999998],[1768107600,25697.678199999998],[1768194000,25697.678199999998],[1768280400,25697.678199999998],[1768366800,25697.678199999998],[1768453200,25697.678199999998],[1768539600,25697.678199999998],[1768626000,25697.678199999998],[1768712400,25697.678199999998],[1768798800,25697.678199999998],[1768885200,25697.678199999998],[1768971600,25697.678199999998],[1769058000,25697.678199999998],[1769144400,25697.678199999998],[1769230800,25697.678199999998],[1769317200,25697.678199999998],[1769403600,25697.678199999998],[1769490000,25697.678199999998],[1769576400,25697.678199999998],[1769662800,25697.678199999998],[1769749200,25697.678199999998],[1769835600,25697.678199999998],[1769922000,25697.678199999998],[1770008400,25697.678199999998],[1770094800,25697.678199999998],[1770181200,25697.678199999998],[1770267600,25697.678199999998],[1770354000,25697.678199999998],[1770440400,25697.678199999998],[1770526800,25697.678199999998],[1770613200,25697.678199999998],[1770699600,25697.678199999998],[1770786000,25697.678199999998],[1770872400,25697.678199999998],[1770958800,25697.678199999998],[1771045200,25697.678199999998],[1771131600,25697.678199999998],[1771218000,25697.678199999998],[1771304400,25697.678199999998],[1771390800,25697.678199999998],[1771477200,25697.678199999998],[1771563600,25697.678199999998],[1771650000,25697.678199999998],[1771736400,25697.678199999998],[1771822800,25697.678199999998],[1771909200,25697.678199999998],[1771995600,25697.678199999998],[1772082000,25697.678199999998],[1772168400,25697.678199999998],[1772254800,25697.678199999998],[1772341200,25697.678199999998],[1772427600,25697.678199999998],[1772514000,25697.678199999998],[1772600400,25697.678199999998],[1772686800,25697.678199999998],[1772773200,25697.678199999998],[1772859600,25697.678199999998],[1772946000,25697.678199999998],[1773028800,25697.678199999998],[1773115200,25697.678199999998],[1773201600,25697.678199999998],[1773288000,25697.678199999998],[1773374400,25697.678199999998],[1773460800,25697.678199999998],[1773547200,25697.678199999998],[1773633600,25697.678199999998],[1773720000,25697.678199999998],[1773806400,25697.678199999998],[1773892800,25697.678199999998],[1773979200,25697.678199999998],[1774065600,25697.678199999998],[1774152000,25697.678199999998],[1774238400,25697.678199999998],[1774324800,25697.678199999998],[1774411200,25697.678199999998],[1774497600,25697.678199999998],[1774584000,25697.678199999998],[1774670400,25697.678199999998],[1774756800,25697.678199999998],[1774843200,25697.678199999998],[1774929600,25697.678199999998],[1775016000,25697.678199999998],[1775102400,25697.678199999998],[1775188800,25697.678199999998],[1775275200,25697.678199999998],[1775361600,25697.678199999998],[1775448000,25697.678199999998],[1775534400,25697.678199999998],[1775620800,25697.678199999998],[1775707200,25697.678199999998],[1775793600,25697.678199999998],[1775880000,25697.678199999998],[1775966400,25697.678199999998],[1776052800,25697.678199999998],[1776139200,25697.678199999998],[1776225600,25697.678199999998],[1776312000,25697.678199999998],[1776398400,25697.678199999998],[1776484800,25697.678199999998],[1776571200,25697.678199999998],[1776657600,25697.678199999998],[1776744000,25697.678199999998],[1776830400,25697.678199999998],[1776916800,25697.678199999998],[1777003200,25697.678199999998],[1777089600,25697.678199999998],[1777176000,25697.678199999998],[1777262400,25697.678199999998],[1777348800,25697.678199999998],[1777435200,25697.678199999998],[1777521600,25697.678199999998],[1777608000,25697.678199999998],[1777953600,25697.678199999998],[1778040000,25697.678199999998],[1778126400,25697.678199999998],[1778212800,25697.678199999998],[1778299200,25697.678199999998],[1778385600,25697.678199999998],[1778472000,25697.678199999998],[1778558400,25697.678199999998],[1778644800,25697.678199999998],[1778731200,25697.678199999998],[1778817600,25697.678199999998],[1778904000,25697.678199999998],[1778990400,25697.678199999998],[1779076800,25697.678199999998],[1779163200,25697.678199999998],[1779249600,25697.678199999998],[1779336000,25697.678199999998],[1779422400,25697.678199999998],[1779508800,25697.678199999998],[1779595200,25697.678199999998],[1779681600,25697.678199999998],[1779768000,25697.678199999998],[1779854400,25697.678199999998],[1779940800,25697.678199999998],[1780027200,25697.678199999998],[1780113600,25697.678199999998],[1780200000,25697.678199999998],[1780286400,25697.678199999998],[1780372800,25697.678199999998],[1780459200,25697.678199999998],[1780545600,25697.678199999998],[1780632000,25697.678199999998],[1780718400,25697.678199999998],[1780804800,25697.678199999998],[1780891200,25697.678199999998],[1780977600,25697.678199999998],[1781064000,25697.678199999998],[1781150400,25697.678199999998],[1781236800,25697.678199999998],[1781323200,25697.678199999998],[1781409600,25697.678199999998],[1781496000,25697.678199999998],[1781582400,25697.678199999998],[1781668800,25697.678199999998],[1781755200,25697.678199999998],[1781841600,25697.678199999998],[1781928000,25697.678199999998],[1782014400,25697.678199999998],[1782100800,25697.678199999998],[1782187200,25697.678199999998],[1782273600,25697.678199999998],[1782360000,25697.678199999998],[1782446400,25697.678199999998],[1782532800,25697.678199999998],[1782619200,25697.678199999998],[1782705600,25697.678199999998],[1782792000,25697.678199999998],[1782878400,25697.678199999998],[1782964800,25697.678199999998],[1783051200,25697.678199999998]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19711.466499999999],[1651723200,19711.466499999999],[1651809600,19711.466499999999],[1651896000,19711.466499999999],[1651982400,19711.466499999999],[1652068800,19711.466499999999],[1652155200,19711.466499999999],[1652241600,19711.466499999999],[1652328000,19711.466499999999],[1652414400,19711.466499999999],[1652500800,19711.466499999999],[1652587200,19711.466499999999],[1652673600,19711.466499999999],[1652760000,19711.466499999999],[1652846400,19711.466499999999],[1652932800,19711.466499999999],[1653019200,19711.466499999999],[1653105600,19711.466499999999],[1653192000,19711.466499999999],[1653278400,19711.466499999999],[1653364800,19711.466499999999],[1653451200,19711.466499999999],[1653537600,19711.466499999999],[1653624000,19711.466499999999],[1653710400,19711.466499999999],[1653796800,19711.466499999999],[1653883200,19711.466499999999],[1653969600,19711.466499999999],[1654056000,19711.466499999999],[1654142400,19711.466499999999],[1654228800,19711.466499999999],[1654315200,19711.466499999999],[1654401600,19711.466499999999],[1654488000,19711.466499999999],[1654574400,19711.466499999999],[1654660800,19711.466499999999],[1654747200,19711.466499999999],[1654833600,19711.466499999999],[1654920000,19711.466499999999],[1655006400,19711.466499999999],[1655092800,19711.466499999999],[1655179200,19711.466499999999],[1655265600,19711.466499999999],[1655352000,19711.466499999999],[1655438400,19711.466499999999],[1655524800,19711.466499999999],[1655611200,19711.466499999999],[1655697600,19711.466499999999],[1655784000,19711.466499999999],[1655870400,19711.466499999999],[1655956800,19711.466499999999],[1656043200,19711.466499999999],[1656129600,19711.466499999999],[1656216000,19711.466499999999],[1656302400,19711.466499999999],[1656388800,19711.466499999999],[1656475200,19711.466499999999],[1656561600,19711.466499999999],[1656648000,19711.466499999999],[1656734400,19711.466499999999],[1656820800,19711.466499999999],[1656907200,19711.466499999999],[1656993600,19711.466499999999],[1657080000,19711.466499999999],[1657166400,19711.466499999999],[1657252800,19711.466499999999],[1657339200,19711.466499999999],[1657425600,19711.466499999999],[1657512000,19711.466499999999],[1657598400,19711.466499999999],[1657684800,19711.466499999999],[1657771200,19711.466499999999],[1657857600,19711.466499999999],[1657944000,19711.466499999999],[1658030400,19711.466499999999],[1658116800,19711.466499999999],[1658203200,19711.466499999999],[1658289600,19711.466499999999],[1658376000,19711.466499999999],[1658462400,19711.466499999999],[1658548800,19711.466499999999],[1658635200,19711.466499999999],[1658721600,19711.466499999999],[1658808000,19711.466499999999],[1658894400,19711.466499999999],[1658980800,19711.466499999999],[1659067200,19711.466499999999],[1659153600,19711.466499999999],[1659240000,19711.466499999999],[1659326400,19711.466499999999],[1659412800,19711.466499999999],[1659499200,19711.466499999999],[1659585600,19711.466499999999],[1659672000,19711.466499999999],[1659758400,19711.466499999999],[1659844800,19711.466499999999],[1659931200,19711.466499999999],[1660017600,19711.466499999999],[1660104000,19711.466499999999],[1660190400,19711.466499999999],[1660276800,19711.466499999999],[1660363200,19711.466499999999],[1660449600,19711.466499999999],[1660536000,19711.466499999999],[1660622400,19711.466499999999],[1660708800,19711.466499999999],[1660795200,19711.466499999999],[1660881600,19711.466499999999],[1660968000,19711.466499999999],[1661054400,19711.466499999999],[1661140800,19711.466499999999],[1661227200,19711.466499999999],[1661313600,19711.466499999999],[1661400000,19711.466499999999],[1661486400,19711.466499999999],[1661572800,19711.466499999999],[1661659200,19711.466499999999],[1661745600,19711.466499999999],[1661832000,19711.466499999999],[1661918400,19711.466499999999],[1662004800,19711.466499999999],[1662091200,19711.466499999999],[1662177600,19711.466499999999],[1662264000,19711.466499999999],[1662350400,19711.466499999999],[1662436800,19711.466499999999],[1662523200,19711.466499999999],[1662609600,19711.466499999999],[1662696000,19711.466499999999],[1662782400,19711.466499999999],[1662868800,19711.466499999999],[1662955200,19711.466499999999],[1663041600,19711.466499999999],[1663128000,19711.466499999999],[1663214400,19711.466499999999],[1663300800,19711.466499999999],[1663387200,19711.466499999999],[1663473600,19711.466499999999],[1663560000,19711.466499999999],[1663646400,19711.466499999999],[1663732800,19711.466499999999],[1663819200,19711.466499999999],[1663905600,19711.466499999999],[1663992000,19711.466499999999],[1664078400,19711.466499999999],[1664164800,19711.466499999999],[1664251200,19711.466499999999],[1664337600,19711.466499999999],[1664424000,19711.466499999999],[1664510400,19711.466499999999],[1664596800,19711.466499999999],[1664683200,19711.466499999999],[1664769600,19711.466499999999],[1664856000,19711.466499999999],[1664942400,19711.466499999999],[1665028800,19711.466499999999],[1665115200,19711.466499999999],[1665201600,19711.466499999999],[1665288000,19711.466499999999],[1665374400,19711.466499999999],[1665460800,19711.466499999999],[1665547200,19711.466499999999],[1665633600,19711.466499999999],[1665720000,19711.466499999999],[1665806400,19711.466499999999],[1665892800,19711.466499999999],[1665979200,19711.466499999999],[1666065600,19711.466499999999],[1666152000,19711.466499999999],[1666238400,19711.466499999999],[1666324800,19711.466499999999],[1666411200,19711.466499999999],[1666497600,19711.466499999999],[1666584000,19711.466499999999],[1666670400,19711.466499999999],[1666756800,19711.466499999999],[1666843200,19711.466499999999],[1666929600,19711.466499999999],[1667016000,19711.466499999999],[1667102400,19711.466499999999],[1667188800,19711.466499999999],[1667275200,19711.466499999999],[1667361600,19711.466499999999],[1667448000,19711.466499999999],[1667534400,19711.466499999999],[1667620800,19711.466499999999],[1667707200,19711.466499999999],[1667797200,19711.466499999999],[1667883600,19711.466499999999],[1667970000,19711.466499999999],[1668056400,19711.466499999999],[1668142800,19711.466499999999],[1668229200,19711.466499999999],[1668315600,19711.466499999999],[1668402000,19711.466499999999],[1668488400,19711.466499999999],[1668574800,19711.466499999999],[1668661200,19711.466499999999],[1668747600,19711.466499999999],[1668834000,19711.466499999999],[1668920400,19711.466499999999],[1669006800,19711.466499999999],[1669093200,19711.466499999999],[1669179600,19711.466499999999],[1669266000,19711.466499999999],[1669352400,19711.466499999999],[1669438800,19711.466499999999],[1669525200,19711.466499999999],[1669611600,19711.466499999999],[1669698000,19711.466499999999],[1669784400,19711.466499999999],[1669870800,19711.466499999999],[1669957200,19711.466499999999],[1670043600,19711.466499999999],[1670130000,19711.466499999999],[1670216400,19711.466499999999],[1670302800,19711.466499999999],[1670389200,19711.466499999999],[1670475600,19711.466499999999],[1670562000,19711.466499999999],[1670648400,19711.466499999999],[1670734800,19711.466499999999],[1670821200,19711.466499999999],[1670907600,19711.466499999999],[1670994000,19711.466499999999],[1671080400,19711.466499999999],[1671166800,19711.466499999999],[1671253200,19711.466499999999],[1671339600,19711.466499999999],[1671426000,19711.466499999999],[1671512400,19711.466499999999],[1671598800,19711.466499999999],[1671685200,19711.466499999999],[1671771600,19711.466499999999],[1671858000,19711.466499999999],[1671944400,19711.466499999999],[1672030800,19711.466499999999],[1672117200,19711.466499999999],[1672203600,19711.466499999999],[1672290000,19711.466499999999],[1672376400,19711.466499999999],[1672462800,19711.466499999999],[1672549200,19711.466499999999],[1672635600,19711.466499999999],[1672722000,19711.466499999999],[1672808400,19711.466499999999],[1672894800,19711.466499999999],[1672981200,19711.466499999999],[1673067600,19711.466499999999],[1673154000,19711.466499999999],[1673240400,19711.466499999999],[1673326800,19711.466499999999],[1673413200,19711.466499999999],[1673499600,19711.466499999999],[1673586000,19711.466499999999],[1673672400,19711.466499999999],[1673758800,19711.466499999999],[1673845200,19711.466499999999],[1673931600,19711.466499999999],[1674018000,19711.466499999999],[1674104400,19711.466499999999],[1674190800,19711.466499999999],[1674277200,19711.466499999999],[1674363600,19711.466499999999],[1674450000,19711.466499999999],[1674536400,19711.466499999999],[1674622800,19711.466499999999],[1674709200,19711.466499999999],[1674795600,19711.466499999999],[1674882000,19711.466499999999],[1674968400,19711.466499999999],[1675054800,19711.466499999999],[1675141200,19711.466499999999],[1675227600,19711.466499999999],[1675314000,19711.466499999999],[1675400400,19711.466499999999],[1675486800,19711.466499999999],[1675573200,19711.466499999999],[1675659600,19711.466499999999],[1675746000,19711.466499999999],[1675832400,19711.466499999999],[1675918800,19711.466499999999],[1676005200,19711.466499999999],[1676091600,19711.466499999999],[1676178000,19711.466499999999],[1676264400,19711.466499999999],[1676350800,19711.466499999999],[1676437200,19711.466499999999],[1676523600,19711.466499999999],[1676610000,19711.466499999999],[1676696400,19711.466499999999],[1676782800,19711.466499999999],[1676869200,19711.466499999999],[1676955600,19711.466499999999],[1677042000,19711.466499999999],[1677128400,19711.466499999999],[1677214800,19711.466499999999],[1677301200,19711.466499999999],[1677387600,19711.466499999999],[1677474000,19711.466499999999],[1677560400,19711.466499999999],[1677646800,19711.466499999999],[1677733200,19711.466499999999],[1677819600,19711.466499999999],[1677906000,19711.466499999999],[1677992400,19711.466499999999],[1678078800,19711.466499999999],[1678165200,19711.466499999999],[1678251600,19711.466499999999],[1678338000,19711.466499999999],[1678424400,19711.466499999999],[1678510800,19711.466499999999],[1678597200,19711.466499999999],[1678680000,19711.466499999999],[1678766400,19711.466499999999],[1678852800,19711.466499999999],[1678939200,19711.466499999999],[1679025600,19711.466499999999],[1679112000,19711.466499999999],[1679198400,19711.466499999999],[1679284800,19711.466499999999],[1679371200,19711.466499999999],[1679457600,19711.466499999999],[1679544000,19711.466499999999],[1679630400,19711.466499999999],[1679716800,19711.466499999999],[1679803200,19711.466499999999],[1679889600,19711.466499999999],[1679976000,19711.466499999999],[1680062400,19711.466499999999],[1680148800,19711.466499999999],[1680235200,19711.466499999999],[1680321600,19711.466499999999],[1680408000,19711.466499999999],[1680494400,19711.466499999999],[1680580800,19711.466499999999],[1680667200,19711.466499999999],[1680753600,19711.466499999999],[1680840000,19711.466499999999],[1680926400,19711.466499999999],[1681012800,19711.466499999999],[1681099200,19711.466499999999],[1681185600,19711.466499999999],[1681272000,19711.466499999999],[1681358400,19711.466499999999],[1681444800,19711.466499999999],[1681531200,19711.466499999999],[1681617600,19711.466499999999],[1681704000,19711.466499999999],[1681790400,19711.466499999999],[1681876800,19711.466499999999],[1681963200,19711.466499999999],[1682049600,19711.466499999999],[1682136000,19711.466499999999],[1682222400,19711.466499999999],[1682308800,19711.466499999999],[1682395200,19711.466499999999],[1682481600,19711.466499999999],[1682568000,19711.466499999999],[1682654400,19711.466499999999],[1682740800,19711.466499999999],[1682827200,19711.466499999999],[1682913600,19711.466499999999],[1702616400,19711.466499999999],[1702702800,19711.466499999999],[1702789200,19711.466499999999],[1702875600,19711.466499999999],[1702962000,19711.466499999999],[1703048400,19711.466499999999],[1703134800,19711.466499999999],[1703221200,19711.466499999999],[1703307600,19711.466499999999],[1703394000,19711.466499999999],[1703480400,19711.466499999999],[1703566800,19711.466499999999],[1703653200,19711.466499999999],[1703739600,19711.466499999999],[1703826000,19711.466499999999],[1703912400,19711.466499999999],[1703998800,19711.466499999999],[1704085200,19711.466499999999],[1704171600,19711.466499999999],[1704258000,19711.466499999999],[1704344400,19711.466499999999],[1704430800,19711.466499999999],[1704517200,19711.466499999999],[1704603600,19711.466499999999],[1704690000,19711.466499999999],[1704776400,19711.466499999999],[1704862800,19711.466499999999],[1704949200,19711.466499999999],[1705035600,19711.466499999999],[1705122000,19711.466499999999],[1705208400,19711.466499999999],[1705294800,19711.466499999999],[1705381200,19711.466499999999],[1705467600,19711.466499999999],[1705554000,19711.466499999999],[1705640400,19711.466499999999],[1705726800,19711.466499999999],[1705813200,19711.466499999999],[1705899600,19711.466499999999],[1705986000,19711.466499999999],[1706072400,19711.466499999999],[1706158800,19711.466499999999],[1706245200,19711.466499999999],[1706331600,19711.466499999999],[1706418000,19711.466499999999],[1706504400,19711.466499999999],[1706590800,19711.466499999999],[1706677200,19711.466499999999],[1706763600,19711.466499999999],[1706850000,19711.466499999999],[1706936400,19711.466499999999],[1707022800,19711.466499999999],[1707109200,19711.466499999999],[1707195600,19711.466499999999],[1707282000,19711.466499999999],[1707368400,19711.466499999999],[1707454800,19711.466499999999],[1707541200,19711.466499999999],[1707627600,19711.466499999999],[1707714000,19711.466499999999],[1707800400,19711.466499999999],[1707886800,19711.466499999999],[1707973200,19711.466499999999],[1708059600,19711.466499999999],[1708146000,19711.466499999999],[1708232400,19711.466499999999],[1708318800,19711.466499999999],[1708405200,19711.466499999999],[1708491600,19711.466499999999],[1708578000,19711.466499999999],[1708664400,19711.466499999999],[1708750800,19711.466499999999],[1708837200,19711.466499999999],[1708923600,19711.466499999999],[1709010000,19711.466499999999],[1709096400,19711.466499999999],[1709182800,19711.466499999999],[1709269200,19711.466499999999],[1709355600,19711.466499999999],[1709442000,19711.466499999999],[1709528400,19711.466499999999],[1709614800,19711.466499999999],[1709701200,19711.466499999999],[1709787600,19711.466499999999],[1709874000,19711.466499999999],[1709960400,19711.466499999999],[1710046800,19711.466499999999],[1710129600,19711.466499999999],[1710216000,19711.466499999999],[1710302400,19711.466499999999],[1710388800,19711.466499999999],[1710475200,19711.466499999999],[1710561600,19711.466499999999],[1710648000,19711.466499999999],[1710734400,19711.466499999999],[1710820800,19711.466499999999],[1710907200,19711.466499999999],[1710993600,19711.466499999999],[1711080000,19711.466499999999],[1711166400,19711.466499999999],[1711252800,19711.466499999999],[1711339200,19711.466499999999],[1711425600,19711.466499999999],[1711512000,19711.466499999999],[1711598400,19711.466499999999],[1711684800,19711.466499999999],[1711771200,19711.466499999999],[1711857600,19711.466499999999],[1711944000,19711.466499999999],[1712030400,19711.466499999999],[1712116800,19711.466499999999],[1712203200,19711.466499999999],[1712289600,19711.466499999999],[1712376000,19711.466499999999],[1712462400,19711.466499999999],[1712548800,19711.466499999999],[1712635200,19711.466499999999],[1712721600,19711.466499999999],[1712808000,19711.466499999999],[1712894400,19711.466499999999],[1712980800,19711.466499999999],[1713067200,19711.466499999999],[1713153600,19711.466499999999],[1713240000,19711.466499999999],[1713326400,19711.466499999999],[1713412800,19711.466499999999],[1713499200,19711.466499999999],[1713585600,19711.466499999999],[1713672000,19711.466499999999],[1713758400,19711.466499999999],[1713844800,19711.466499999999],[1713931200,19711.466499999999],[1714017600,19711.466499999999],[1714104000,19711.466499999999],[1714190400,19711.466499999999],[1714276800,19711.466499999999],[1714363200,19711.466499999999],[1714449600,19711.466499999999],[1714622400,28233.472699999998],[1746072000,28233.472699999998],[1746158400,33508.396000000001],[1746244800,33508.396000000001],[1746331200,33508.396000000001],[1746417600,33508.396000000001],[1746504000,33508.396000000001],[1746590400,33508.396000000001],[1746676800,33508.396000000001],[1746763200,33508.396000000001],[1746849600,33508.396000000001],[1746936000,33508.396000000001],[1747022400,33508.396000000001],[1747108800,33508.396000000001],[1747195200,33508.396000000001],[1747281600,33508.396000000001],[1747368000,33508.396000000001],[1747454400,33508.396000000001],[1747540800,33508.396000000001],[1747627200,33508.396000000001],[1747713600,33508.396000000001],[1747800000,33508.396000000001],[1747886400,33508.396000000001],[1747972800,33508.396000000001],[1748059200,33508.396000000001],[1748145600,33508.396000000001],[1748232000,33508.396000000001],[1748318400,33508.396000000001],[1748404800,33508.396000000001],[1748491200,33508.396000000001],[1748577600,33508.396000000001],[1748664000,33508.396000000001],[1748750400,33508.396000000001],[1748836800,33508.396000000001],[1748923200,33508.396000000001],[1749009600,33508.396000000001],[1749096000,33508.396000000001],[1749182400,33508.396000000001],[1749268800,33508.396000000001],[1749355200,33508.396000000001],[1749441600,33508.396000000001],[1749528000,33508.396000000001],[1749614400,33508.396000000001],[1749700800,33508.396000000001],[1749787200,33508.396000000001],[1749873600,33508.396000000001],[1749960000,33508.396000000001],[1750046400,33508.396000000001],[1750132800,33508.396000000001],[1750219200,33508.396000000001],[1750305600,33508.396000000001],[1750392000,33508.396000000001],[1750478400,33508.396000000001],[1750564800,33508.396000000001],[1750651200,33508.396000000001],[1750737600,33508.396000000001],[1750824000,33508.396000000001],[1750910400,33508.396000000001],[1750996800,33508.396000000001],[1751083200,33508.396000000001],[1751169600,33508.396000000001],[1751256000,33508.396000000001],[1751342400,33508.396000000001],[1751428800,33508.396000000001],[1751515200,33508.396000000001],[1751601600,33508.396000000001],[1751688000,33508.396000000001],[1751774400,33508.396000000001],[1751860800,33508.396000000001],[1751947200,33508.396000000001],[1752033600,33508.396000000001],[1752120000,33508.396000000001],[1752206400,33508.396000000001],[1752292800,33508.396000000001],[1752379200,33508.396000000001],[1752465600,33508.396000000001],[1752552000,33508.396000000001],[1752638400,33508.396000000001],[1752724800,33508.396000000001],[1752811200,33508.396000000001],[1752897600,33508.396000000001],[1752984000,33508.396000000001],[1753070400,33508.396000000001],[1753156800,33508.396000000001],[1753243200,33508.396000000001],[1753329600,33508.396000000001],[1753416000,33508.396000000001],[1753502400,33508.396000000001],[1753588800,33508.396000000001],[1753675200,33508.396000000001],[1753761600,33508.396000000001],[1753848000,33508.396000000001],[1753934400,33508.396000000001],[1754020800,33508.396000000001],[1754107200,33508.396000000001],[1754193600,33508.396000000001],[1754280000,33508.396000000001],[1754366400,33508.396000000001],[1754452800,33508.396000000001],[1754539200,33508.396000000001],[1754625600,33508.396000000001],[1754712000,33508.396000000001],[1754798400,33508.396000000001],[1754884800,33508.396000000001],[1754971200,33508.396000000001],[1755057600,33508.396000000001],[1755144000,33508.396000000001],[1755230400,33508.396000000001],[1755316800,33508.396000000001],[1755403200,33508.396000000001],[1755489600,33508.396000000001],[1755576000,33508.396000000001],[1755662400,33508.396000000001],[1755748800,33508.396000000001],[1755835200,33508.396000000001],[1755921600,33508.396000000001],[1756008000,33508.396000000001],[1756094400,33508.396000000001],[1756180800,33508.396000000001],[1756267200,33508.396000000001],[1756353600,33508.396000000001],[1756440000,33508.396000000001],[1756526400,33508.396000000001],[1756612800,33508.396000000001],[1756699200,33508.396000000001],[1756785600,33508.396000000001],[1756872000,33508.396000000001],[1756958400,33508.396000000001],[1757044800,33508.396000000001],[1757131200,33508.396000000001],[1757217600,33508.396000000001],[1757304000,33508.396000000001],[1757390400,33508.396000000001],[1757476800,33508.396000000001],[1757563200,33508.396000000001],[1757649600,33508.396000000001],[1757736000,33508.396000000001],[1757822400,33508.396000000001],[1757908800,33508.396000000001],[1757995200,33508.396000000001],[1758081600,33508.396000000001],[1758168000,33508.396000000001],[1758254400,33508.396000000001],[1758340800,33508.396000000001],[1758427200,33508.396000000001],[1758513600,33508.396000000001],[1758600000,33508.396000000001],[1758686400,33508.396000000001],[1758772800,33508.396000000001],[1758859200,33508.396000000001],[1758945600,33508.396000000001],[1759032000,33508.396000000001],[1759118400,33508.396000000001],[1759204800,33508.396000000001],[1759291200,33508.396000000001],[1759377600,33508.396000000001],[1759464000,33508.396000000001],[1759550400,33508.396000000001],[1759636800,33508.396000000001],[1759723200,33508.396000000001],[1759809600,33508.396000000001],[1759896000,33508.396000000001],[1759982400,33508.396000000001],[1760068800,33508.396000000001],[1760155200,33508.396000000001],[1760241600,33508.396000000001],[1760328000,33508.396000000001],[1760414400,33508.396000000001],[1760500800,33508.396000000001],[1760587200,33508.396000000001],[1760673600,33508.396000000001],[1760760000,33508.396000000001],[1760846400,33508.396000000001],[1760932800,33508.396000000001],[1761019200,33508.396000000001],[1761105600,33508.396000000001],[1761192000,33508.396000000001],[1761278400,33508.396000000001],[1761364800,33508.396000000001],[1761451200,33508.396000000001],[1761537600,33508.396000000001],[1761624000,33508.396000000001],[1761710400,33508.396000000001],[1761796800,33508.396000000001],[1761883200,33508.396000000001],[1761969600,33508.396000000001],[1762056000,33508.396000000001],[1762146000,33508.396000000001],[1762232400,33508.396000000001],[1762318800,33508.396000000001],[1762405200,33508.396000000001],[1762491600,33508.396000000001],[1762578000,33508.396000000001],[1762664400,33508.396000000001],[1762750800,33508.396000000001],[1762837200,33508.396000000001],[1762923600,33508.396000000001],[1763010000,33508.396000000001],[1763096400,33508.396000000001],[1763182800,33508.396000000001],[1763269200,33508.396000000001],[1763355600,33508.396000000001],[1763442000,33508.396000000001],[1763528400,33508.396000000001],[1763614800,33508.396000000001],[1763701200,33508.396000000001],[1763787600,33508.396000000001],[1763874000,33508.396000000001],[1763960400,33508.396000000001],[1764046800,33508.396000000001],[1764133200,33508.396000000001],[1764219600,33508.396000000001],[1764306000,33508.396000000001],[1764392400,33508.396000000001],[1764478800,33508.396000000001],[1764565200,33508.396000000001],[1764651600,33508.396000000001],[1764738000,33508.396000000001],[1764824400,33508.396000000001],[1764910800,33508.396000000001],[1764997200,33508.396000000001],[1765083600,33508.396000000001],[1765170000,33508.396000000001],[1765256400,33508.396000000001],[1765342800,33508.396000000001],[1765429200,33508.396000000001],[1765515600,33508.396000000001],[1765602000,33508.396000000001],[1765688400,33508.396000000001],[1765774800,33508.396000000001],[1765861200,33508.396000000001],[1765947600,33508.396000000001],[1766034000,33508.396000000001],[1766120400,33508.396000000001],[1766206800,33508.396000000001],[1766293200,33508.396000000001],[1766379600,33508.396000000001],[1766466000,33508.396000000001],[1766552400,33508.396000000001],[1766638800,33508.396000000001],[1766725200,33508.396000000001],[1766811600,33508.396000000001],[1766898000,33508.396000000001],[1766984400,33508.396000000001],[1767070800,33508.396000000001],[1767157200,33508.396000000001],[1767243600,33508.396000000001],[1767330000,33508.396000000001],[1767416400,33508.396000000001],[1767502800,33508.396000000001],[1767589200,33508.396000000001],[1767675600,33508.396000000001],[1767762000,33508.396000000001],[1767848400,33508.396000000001],[1767934800,33508.396000000001],[1768021200,33508.396000000001],[1768107600,33508.396000000001],[1768194000,33508.396000000001],[1768280400,33508.396000000001],[1768366800,33508.396000000001],[1768453200,33508.396000000001],[1768539600,33508.396000000001],[1768626000,33508.396000000001],[1768712400,33508.396000000001],[1768798800,33508.396000000001],[1768885200,33508.396000000001],[1768971600,33508.396000000001],[1769058000,33508.396000000001],[1769144400,33508.396000000001],[1769230800,33508.396000000001],[1769317200,33508.396000000001],[1769403600,33508.396000000001],[1769490000,33508.396000000001],[1769576400,33508.396000000001],[1769662800,33508.396000000001],[1769749200,33508.396000000001],[1769835600,33508.396000000001],[1769922000,33508.396000000001],[1770008400,33508.396000000001],[1770094800,33508.396000000001],[1770181200,33508.396000000001],[1770267600,33508.396000000001],[1770354000,33508.396000000001],[1770440400,33508.396000000001],[1770526800,33508.396000000001],[1770613200,33508.396000000001],[1770699600,33508.396000000001],[1770786000,33508.396000000001],[1770872400,33508.396000000001],[1770958800,33508.396000000001],[1771045200,33508.396000000001],[1771131600,33508.396000000001],[1771218000,33508.396000000001],[1771304400,33508.396000000001],[1771390800,33508.396000000001],[1771477200,33508.396000000001],[1771563600,33508.396000000001],[1771650000,33508.396000000001],[1771736400,33508.396000000001],[1771822800,33508.396000000001],[1771909200,33508.396000000001],[1771995600,33508.396000000001],[1772082000,33508.396000000001],[1772168400,33508.396000000001],[1772254800,33508.396000000001],[1772341200,33508.396000000001],[1772427600,33508.396000000001],[1772514000,33508.396000000001],[1772600400,33508.396000000001],[1772686800,33508.396000000001],[1772773200,33508.396000000001],[1772859600,33508.396000000001],[1772946000,33508.396000000001],[1773028800,33508.396000000001],[1773115200,33508.396000000001],[1773201600,33508.396000000001],[1773288000,33508.396000000001],[1773374400,33508.396000000001],[1773460800,33508.396000000001],[1773547200,33508.396000000001],[1773633600,33508.396000000001],[1773720000,33508.396000000001],[1773806400,33508.396000000001],[1773892800,33508.396000000001],[1773979200,33508.396000000001],[1774065600,33508.396000000001],[1774152000,33508.396000000001],[1774238400,33508.396000000001],[1774324800,33508.396000000001],[1774411200,33508.396000000001],[1774497600,33508.396000000001],[1774584000,33508.396000000001],[1774670400,33508.396000000001],[1774756800,33508.396000000001],[1774843200,33508.396000000001],[1774929600,33508.396000000001],[1775016000,33508.396000000001],[1775102400,33508.396000000001],[1775188800,33508.396000000001],[1775275200,33508.396000000001],[1775361600,33508.396000000001],[1775448000,33508.396000000001],[1775534400,33508.396000000001],[1775620800,33508.396000000001],[1775707200,33508.396000000001],[1775793600,33508.396000000001],[1775880000,33508.396000000001],[1775966400,33508.396000000001],[1776052800,33508.396000000001],[1776139200,33508.396000000001],[1776225600,33508.396000000001],[1776312000,33508.396000000001],[1776398400,33508.396000000001],[1776484800,33508.396000000001],[1776571200,33508.396000000001],[1776657600,33508.396000000001],[1776744000,33508.396000000001],[1776830400,33508.396000000001],[1776916800,33508.396000000001],[1777003200,33508.396000000001],[1777089600,33508.396000000001],[1777176000,33508.396000000001],[1777262400,33508.396000000001],[1777348800,33508.396000000001],[1777435200,33508.396000000001],[1777521600,33508.396000000001],[1777608000,33508.396000000001],[1777694400,41936.207399999999],[1777780800,41936.207399999999],[1777867200,41936.207399999999]],"color":"","scatterMarkerSymbol":"none"},"PX":{"name":"PX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.7118],[1051934400,2372.7118],[1052020800,2372.7118],[1052107200,2372.7118],[1052193600,2372.7118],[1052280000,2372.7118],[1052366400,2372.7118],[1052452800,2372.7118],[1052539200,2372.7118],[1052625600,2372.7118],[1052712000,2372.7118],[1052798400,2372.7118],[1052884800,2372.7118],[1052971200,2372.7118],[1053057600,2372.7118],[1053144000,2372.7118],[1053230400,2372.7118],[1053316800,2372.7118],[1053403200,2372.7118],[1053489600,2372.7118],[1053576000,2372.7118],[1053662400,2372.7118],[1053748800,2372.7118],[1053835200,2372.7118],[1053921600,2372.7118],[1054008000,2372.7118],[1054094400,2372.7118],[1054180800,2372.7118],[1054267200,2372.7118],[1054353600,2372.7118],[1054440000,2372.7118],[1054526400,2372.7118],[1054612800,2372.7118],[1054699200,2372.7118],[1054785600,2372.7118],[1054872000,2372.7118],[1054958400,2372.7118],[1055044800,2372.7118],[1055131200,2372.7118],[1055217600,2372.7118],[1055304000,2372.7118],[1055390400,2372.7118],[1055476800,2372.7118],[1055563200,2372.7118],[1055649600,2372.7118],[1055736000,2372.7118],[1055822400,2372.7118],[1055908800,2372.7118],[1055995200,2372.7118],[1056081600,2372.7118],[1056168000,2372.7118],[1056254400,2372.7118],[1056340800,2372.7118],[1056427200,2372.7118],[1056513600,2372.7118],[1056600000,2372.7118],[1056686400,2372.7118],[1056772800,2372.7118],[1056859200,2372.7118],[1056945600,2372.7118],[1057032000,2372.7118],[1057118400,2372.7118],[1057204800,2372.7118],[1057291200,2372.7118],[1057377600,2372.7118],[1057464000,2372.7118],[1057550400,2372.7118],[1057636800,2372.7118],[1057723200,2372.7118],[1057809600,2372.7118],[1057896000,2372.7118],[1057982400,2372.7118],[1058068800,2372.7118],[1058155200,2372.7118],[1058241600,2372.7118],[1058328000,2372.7118],[1058414400,2372.7118],[1058500800,2372.7118],[1058587200,2372.7118],[1058673600,2372.7118],[1058760000,2372.7118],[1058846400,2372.7118],[1058932800,2372.7118],[1059019200,2372.7118],[1059105600,2372.7118],[1059192000,2372.7118],[1059278400,2372.7118],[1059364800,2372.7118],[1059451200,2372.7118],[1059537600,2372.7118],[1059624000,2372.7118],[1059710400,2372.7118],[1059796800,2372.7118],[1059883200,2372.7118],[1059969600,2372.7118],[1060056000,2372.7118],[1060142400,2372.7118],[1060228800,2372.7118],[1060315200,2372.7118],[1060401600,2372.7118],[1060488000,2372.7118],[1060574400,2372.7118],[1060660800,2372.7118],[1060747200,2372.7118],[1060833600,2372.7118],[1060920000,2372.7118],[1061006400,2372.7118],[1061092800,2372.7118],[1061179200,2372.7118],[1061265600,2372.7118],[1061352000,2372.7118],[1061438400,2372.7118],[1061524800,2372.7118],[1061611200,2372.7118],[1061697600,2372.7118],[1061784000,2372.7118],[1061870400,2372.7118],[1061956800,2372.7118],[1062043200,2372.7118],[1062129600,2372.7118],[1062216000,2372.7118],[1062302400,2372.7118],[1062388800,2372.7118],[1062475200,2372.7118],[1062561600,2372.7118],[1062648000,2372.7118],[1062734400,2372.7118],[1062820800,2372.7118],[1062907200,2372.7118],[1062993600,2372.7118],[1063080000,2372.7118],[1063166400,2372.7118],[1063252800,2372.7118],[1063339200,2372.7118],[1063425600,2372.7118],[1063512000,2372.7118],[1063598400,2372.7118],[1063684800,2372.7118],[1063771200,2372.7118],[1063857600,2372.7118],[1063944000,2372.7118],[1064030400,2372.7118],[1064116800,2372.7118],[1064203200,2372.7118],[1064289600,2372.7118],[1064376000,2372.7118],[1064462400,2372.7118],[1064548800,2372.7118],[1064635200,2372.7118],[1064721600,2372.7118],[1064808000,2372.7118],[1064894400,2372.7118],[1064980800,2372.7118],[1065067200,2372.7118],[1065153600,2372.7118],[1065240000,2372.7118],[1065326400,2372.7118],[1065412800,2372.7118],[1065499200,2372.7118],[1065585600,2372.7118],[1065672000,2372.7118],[1065758400,2372.7118],[1065844800,2372.7118],[1065931200,2372.7118],[1066017600,2372.7118],[1066104000,2372.7118],[1066190400,2372.7118],[1066276800,2372.7118],[1066363200,2372.7118],[1066449600,2372.7118],[1066536000,2372.7118],[1066622400,2372.7118],[1066708800,2372.7118],[1066795200,2372.7118],[1066881600,2372.7118],[1066968000,2372.7118],[1067054400,2372.7118],[1067140800,2372.7118],[1067230800,2372.7118],[1067317200,2372.7118],[1067403600,2372.7118],[1067490000,2372.7118],[1067576400,2372.7118],[1067662800,2372.7118],[1067749200,2372.7118],[1067835600,2372.7118],[1067922000,2372.7118],[1068008400,2372.7118],[1068094800,2372.7118],[1068181200,2372.7118],[1068267600,2372.7118],[1068354000,2372.7118],[1068440400,2372.7118],[1068526800,2372.7118],[1068613200,2372.7118],[1068699600,2372.7118],[1068786000,2372.7118],[1068872400,2372.7118],[1068958800,2372.7118],[1069045200,2372.7118],[1069131600,2372.7118],[1069218000,2372.7118],[1069304400,2372.7118],[1069390800,2372.7118],[1069477200,2372.7118],[1069563600,2372.7118],[1069650000,2372.7118],[1069736400,2372.7118],[1069822800,2372.7118],[1069909200,2372.7118],[1069995600,2372.7118],[1070082000,2372.7118],[1070168400,2372.7118],[1070254800,2372.7118],[1070341200,2372.7118],[1070427600,2372.7118],[1070514000,2372.7118],[1070600400,2372.7118],[1070686800,2372.7118],[1070773200,2372.7118],[1070859600,2372.7118],[1070946000,2372.7118],[1071032400,2372.7118],[1071118800,2372.7118],[1071205200,2372.7118],[1071291600,2372.7118],[1071378000,2372.7118],[1071464400,2372.7118],[1071550800,2372.7118],[1071637200,2372.7118],[1071723600,2372.7118],[1071810000,2372.7118],[1071896400,2372.7118],[1071982800,2372.7118],[1072069200,2372.7118],[1072155600,2372.7118],[1072242000,2372.7118],[1072328400,2372.7118],[1072414800,2372.7118],[1072501200,2372.7118],[1072587600,2372.7118],[1072674000,2372.7118],[1072760400,2372.7118],[1072846800,2372.7118],[1072933200,2372.7118],[1073019600,2372.7118],[1073106000,2372.7118],[1073192400,2372.7118],[1073278800,2372.7118],[1073365200,2372.7118],[1073451600,2372.7118],[1073538000,2372.7118],[1073624400,2372.7118],[1073710800,2372.7118],[1073797200,2372.7118],[1073883600,2372.7118],[1073970000,2372.7118],[1074056400,2372.7118],[1074142800,2372.7118],[1074229200,2372.7118],[1074315600,2372.7118],[1074402000,2372.7118],[1074488400,2372.7118],[1074574800,2372.7118],[1074661200,2372.7118],[1074747600,2372.7118],[1074834000,2372.7118],[1074920400,2372.7118],[1075006800,2372.7118],[1075093200,2372.7118],[1075179600,2372.7118],[1075266000,2372.7118],[1075352400,2372.7118],[1075438800,2372.7118],[1075525200,2372.7118],[1075611600,2372.7118],[1075698000,2372.7118],[1075784400,2372.7118],[1075870800,2372.7118],[1075957200,2372.7118],[1076043600,2372.7118],[1076130000,2372.7118],[1076216400,2372.7118],[1076302800,2372.7118],[1076389200,2372.7118],[1076475600,2372.7118],[1076562000,2372.7118],[1076648400,2372.7118],[1076734800,2372.7118],[1076821200,2372.7118],[1076907600,2372.7118],[1076994000,2372.7118],[1077080400,2372.7118],[1077166800,2372.7118],[1077253200,2372.7118],[1077339600,2372.7118],[1077426000,2372.7118],[1077512400,2372.7118],[1077598800,2372.7118],[1077685200,2372.7118],[1077771600,2372.7118],[1077858000,2372.7118],[1077944400,2372.7118],[1078030800,2372.7118],[1078117200,2372.7118],[1078203600,2372.7118],[1078290000,2372.7118],[1078376400,2372.7118],[1078462800,2372.7118],[1078549200,2372.7118],[1078635600,2372.7118],[1078722000,2372.7118],[1078808400,2372.7118],[1078894800,2372.7118],[1078981200,2372.7118],[1079067600,2372.7118],[1079154000,2372.7118],[1079240400,2372.7118],[1079326800,2372.7118],[1079413200,2372.7118],[1079499600,2372.7118],[1079586000,2372.7118],[1079672400,2372.7118],[1079758800,2372.7118],[1079845200,2372.7118],[1079931600,2372.7118],[1080018000,2372.7118],[1080104400,2372.7118],[1080190800,2372.7118],[1080277200,2372.7118],[1080363600,2372.7118],[1080450000,2372.7118],[1080536400,2372.7118],[1080622800,2372.7118],[1080709200,2372.7118],[1080795600,2372.7118],[1080882000,2372.7118],[1080968400,2372.7118],[1081054800,2372.7118],[1081137600,2372.7118],[1081224000,2372.7118],[1081310400,2372.7118],[1081396800,2372.7118],[1081483200,2372.7118],[1081569600,2372.7118],[1081656000,2372.7118],[1081742400,2372.7118],[1081828800,2372.7118],[1081915200,2372.7118],[1082001600,2372.7118],[1082088000,2372.7118],[1082174400,2372.7118],[1082260800,2372.7118],[1082347200,2372.7118],[1082433600,2372.7118],[1082520000,2372.7118],[1082606400,2372.7118],[1082692800,2372.7118],[1082779200,2372.7118],[1082865600,2372.7118],[1082952000,2372.7118],[1083038400,2372.7118],[1083124800,2372.7118],[1083211200,2372.7118],[1083297600,2372.7118],[1083384000,2372.7118],[1083470400,2372.7118],[1083556800,2372.7118],[1116302400,3763.0785000000001],[1116388800,3763.0785000000001],[1116475200,3763.0785000000001],[1116561600,3763.0785000000001],[1116648000,3763.0785000000001],[1116734400,3763.0785000000001],[1116820800,3763.0785000000001],[1116907200,3763.0785000000001],[1116993600,3763.0785000000001],[1117080000,3763.0785000000001],[1117166400,3763.0785000000001],[1117252800,3763.0785000000001],[1117339200,3763.0785000000001],[1117425600,3763.0785000000001],[1117512000,3763.0785000000001],[1117598400,3763.0785000000001],[1117684800,3763.0785000000001],[1117771200,3763.0785000000001],[1117857600,3763.0785000000001],[1117944000,3763.0785000000001],[1118030400,3763.0785000000001],[1118116800,3763.0785000000001],[1118203200,3763.0785000000001],[1118289600,3763.0785000000001],[1118376000,3763.0785000000001],[1118462400,3763.0785000000001],[1118548800,3763.0785000000001],[1118635200,3763.0785000000001],[1118721600,3763.0785000000001],[1118808000,3763.0785000000001],[1118894400,3763.0785000000001],[1118980800,3763.0785000000001],[1119067200,3763.0785000000001],[1119153600,3763.0785000000001],[1119240000,3763.0785000000001],[1119326400,3763.0785000000001],[1119412800,3763.0785000000001],[1119499200,3763.0785000000001],[1119585600,3763.0785000000001],[1119672000,3763.0785000000001],[1119758400,3763.0785000000001],[1119844800,3763.0785000000001],[1119931200,3763.0785000000001],[1120017600,3763.0785000000001],[1120104000,3763.0785000000001],[1120190400,3763.0785000000001],[1120276800,3763.0785000000001],[1120363200,3763.0785000000001],[1120449600,3763.0785000000001],[1120536000,3763.0785000000001],[1120622400,3763.0785000000001],[1120708800,3763.0785000000001],[1120795200,3763.0785000000001],[1120881600,3763.0785000000001],[1120968000,3763.0785000000001],[1121054400,3763.0785000000001],[1121140800,3763.0785000000001],[1121227200,3763.0785000000001],[1121313600,3763.0785000000001],[1121400000,3763.0785000000001],[1121486400,3763.0785000000001],[1121572800,3763.0785000000001],[1121659200,3763.0785000000001],[1121745600,3763.0785000000001],[1121832000,3763.0785000000001],[1121918400,3763.0785000000001],[1122004800,3763.0785000000001],[1122091200,3763.0785000000001],[1122177600,3763.0785000000001],[1122264000,3763.0785000000001],[1122350400,3763.0785000000001],[1122436800,3763.0785000000001],[1122523200,3763.0785000000001],[1122609600,3763.0785000000001],[1122696000,3763.0785000000001],[1122782400,3763.0785000000001],[1122868800,3763.0785000000001],[1122955200,3763.0785000000001],[1123041600,3763.0785000000001],[1123128000,3763.0785000000001],[1123214400,3763.0785000000001],[1123300800,3763.0785000000001],[1123387200,3763.0785000000001],[1123473600,3763.0785000000001],[1123560000,3763.0785000000001],[1123646400,3763.0785000000001],[1123732800,3763.0785000000001],[1123819200,3763.0785000000001],[1123905600,3763.0785000000001],[1123992000,3763.0785000000001],[1124078400,3763.0785000000001],[1124164800,3763.0785000000001],[1124251200,3763.0785000000001],[1124337600,3763.0785000000001],[1124424000,3763.0785000000001],[1124510400,3763.0785000000001],[1124596800,3763.0785000000001],[1124683200,3763.0785000000001],[1124769600,3763.0785000000001],[1124856000,3763.0785000000001],[1124942400,3763.0785000000001],[1125028800,3763.0785000000001],[1125115200,3763.0785000000001],[1125201600,3763.0785000000001],[1125288000,3763.0785000000001],[1125374400,3763.0785000000001],[1125460800,3763.0785000000001],[1125547200,3763.0785000000001],[1125633600,3763.0785000000001],[1125720000,3763.0785000000001],[1125806400,3763.0785000000001],[1125892800,3763.0785000000001],[1125979200,3763.0785000000001],[1126065600,3763.0785000000001],[1126152000,3763.0785000000001],[1126238400,3763.0785000000001],[1126324800,3763.0785000000001],[1126411200,3763.0785000000001],[1126497600,3763.0785000000001],[1126584000,3763.0785000000001],[1126670400,3763.0785000000001],[1126756800,3763.0785000000001],[1126843200,3763.0785000000001],[1126929600,3763.0785000000001],[1127016000,3763.0785000000001],[1127102400,3763.0785000000001],[1127188800,3763.0785000000001],[1127275200,3763.0785000000001],[1127361600,3763.0785000000001],[1127448000,3763.0785000000001],[1127534400,3763.0785000000001],[1127620800,3763.0785000000001],[1127707200,3763.0785000000001],[1127793600,3763.0785000000001],[1127880000,3763.0785000000001],[1127966400,3763.0785000000001],[1128052800,3763.0785000000001],[1128139200,3763.0785000000001],[1128225600,3763.0785000000001],[1128312000,3763.0785000000001],[1128398400,3763.0785000000001],[1128484800,3763.0785000000001],[1128571200,3763.0785000000001],[1128657600,3763.0785000000001],[1128744000,3763.0785000000001],[1128830400,3763.0785000000001],[1128916800,3763.0785000000001],[1129003200,3763.0785000000001],[1129089600,3763.0785000000001],[1129176000,3763.0785000000001],[1129262400,3763.0785000000001],[1129348800,3763.0785000000001],[1129435200,3763.0785000000001],[1129521600,3763.0785000000001],[1129608000,3763.0785000000001],[1129694400,3763.0785000000001],[1129780800,3763.0785000000001],[1129867200,3763.0785000000001],[1129953600,3763.0785000000001],[1130040000,3763.0785000000001],[1130126400,3763.0785000000001],[1130212800,3763.0785000000001],[1130299200,3763.0785000000001],[1130385600,3763.0785000000001],[1130472000,3763.0785000000001],[1130558400,3763.0785000000001],[1130644800,3763.0785000000001],[1130734800,3763.0785000000001],[1130821200,3763.0785000000001],[1130907600,3763.0785000000001],[1130994000,3763.0785000000001],[1131080400,3763.0785000000001],[1131166800,3763.0785000000001],[1131253200,3763.0785000000001],[1131339600,3763.0785000000001],[1131426000,3763.0785000000001],[1131512400,3763.0785000000001],[1131598800,3763.0785000000001],[1131685200,3763.0785000000001],[1131771600,3763.0785000000001],[1131858000,3763.0785000000001],[1131944400,3763.0785000000001],[1132030800,3763.0785000000001],[1132117200,3763.0785000000001],[1132203600,3763.0785000000001],[1132290000,3763.0785000000001],[1132376400,3763.0785000000001],[1132462800,3763.0785000000001],[1132549200,3763.0785000000001],[1132635600,3763.0785000000001],[1132722000,3763.0785000000001],[1132808400,3763.0785000000001],[1132894800,3763.0785000000001],[1132981200,3763.0785000000001],[1133067600,3763.0785000000001],[1133154000,3763.0785000000001],[1133240400,3763.0785000000001],[1133326800,3763.0785000000001],[1133413200,3763.0785000000001],[1133499600,3763.0785000000001],[1133586000,3763.0785000000001],[1133672400,3763.0785000000001],[1133758800,3763.0785000000001],[1133845200,3763.0785000000001],[1133931600,3763.0785000000001],[1134018000,3763.0785000000001],[1134104400,3763.0785000000001],[1134190800,3763.0785000000001],[1134277200,3763.0785000000001],[1134363600,3763.0785000000001],[1134450000,3763.0785000000001],[1134536400,3763.0785000000001],[1134622800,3763.0785000000001],[1134709200,3763.0785000000001],[1134795600,3763.0785000000001],[1134882000,3763.0785000000001],[1134968400,3763.0785000000001],[1135054800,3763.0785000000001],[1135141200,3763.0785000000001],[1135227600,3763.0785000000001],[1135314000,3763.0785000000001],[1135400400,3763.0785000000001],[1135486800,3763.0785000000001],[1135573200,3763.0785000000001],[1135659600,3763.0785000000001],[1135746000,3763.0785000000001],[1135832400,3763.0785000000001],[1135918800,3763.0785000000001],[1136005200,3763.0785000000001],[1136091600,3763.0785000000001],[1136178000,3763.0785000000001],[1136264400,3763.0785000000001],[1136350800,3763.0785000000001],[1136437200,3763.0785000000001],[1136523600,3763.0785000000001],[1136610000,3763.0785000000001],[1136696400,3763.0785000000001],[1136782800,3763.0785000000001],[1136869200,3763.0785000000001],[1136955600,3763.0785000000001],[1137042000,3763.0785000000001],[1137128400,3763.0785000000001],[1137214800,3763.0785000000001],[1137301200,3763.0785000000001],[1137387600,3763.0785000000001],[1137474000,3763.0785000000001],[1137560400,3763.0785000000001],[1137646800,3763.0785000000001],[1137733200,3763.0785000000001],[1137819600,3763.0785000000001],[1137906000,3763.0785000000001],[1137992400,3763.0785000000001],[1138078800,3763.0785000000001],[1138165200,3763.0785000000001],[1138251600,3763.0785000000001],[1138338000,3763.0785000000001],[1138424400,3763.0785000000001],[1138510800,3763.0785000000001],[1138597200,3763.0785000000001],[1138683600,3763.0785000000001],[1138770000,3763.0785000000001],[1138856400,3763.0785000000001],[1138942800,3763.0785000000001],[1139029200,3763.0785000000001],[1139115600,3763.0785000000001],[1139202000,3763.0785000000001],[1139288400,3763.0785000000001],[1139374800,3763.0785000000001],[1139461200,3763.0785000000001],[1139547600,3763.0785000000001],[1139634000,3763.0785000000001],[1139720400,3763.0785000000001],[1139806800,3763.0785000000001],[1139893200,3763.0785000000001],[1139979600,3763.0785000000001],[1140066000,3763.0785000000001],[1140152400,3763.0785000000001],[1140238800,3763.0785000000001],[1140325200,3763.0785000000001],[1140411600,3763.0785000000001],[1140498000,3763.0785000000001],[1140584400,3763.0785000000001],[1140670800,3763.0785000000001],[1140757200,3763.0785000000001],[1140843600,3763.0785000000001],[1140930000,3763.0785000000001],[1141016400,3763.0785000000001],[1141102800,3763.0785000000001],[1141189200,3763.0785000000001],[1141275600,3763.0785000000001],[1141362000,3763.0785000000001],[1141448400,3763.0785000000001],[1141534800,3763.0785000000001],[1141621200,3763.0785000000001],[1141707600,3763.0785000000001],[1141794000,3763.0785000000001],[1141880400,3763.0785000000001],[1141966800,3763.0785000000001],[1142053200,3763.0785000000001],[1142139600,3763.0785000000001],[1142226000,3763.0785000000001],[1142312400,3763.0785000000001],[1142398800,3763.0785000000001],[1142485200,3763.0785000000001],[1142571600,3763.0785000000001],[1142658000,3763.0785000000001],[1142744400,3763.0785000000001],[1142830800,3763.0785000000001],[1142917200,3763.0785000000001],[1143003600,3763.0785000000001],[1143090000,3763.0785000000001],[1143176400,3763.0785000000001],[1143262800,3763.0785000000001],[1143349200,3763.0785000000001],[1143435600,3763.0785000000001],[1143522000,3763.0785000000001],[1143608400,3763.0785000000001],[1143694800,3763.0785000000001],[1143781200,3763.0785000000001],[1143867600,3763.0785000000001],[1143954000,3763.0785000000001],[1144036800,3763.0785000000001],[1144123200,3763.0785000000001],[1144209600,3763.0785000000001],[1144296000,3763.0785000000001],[1144382400,3763.0785000000001],[1144468800,3763.0785000000001],[1144555200,3763.0785000000001],[1144641600,3763.0785000000001],[1144728000,3763.0785000000001],[1144814400,3763.0785000000001],[1144900800,3763.0785000000001],[1144987200,3763.0785000000001],[1145073600,3763.0785000000001],[1145160000,3763.0785000000001],[1145246400,3763.0785000000001],[1145332800,3763.0785000000001],[1145419200,3763.0785000000001],[1145505600,3763.0785000000001],[1145592000,3763.0785000000001],[1145678400,3763.0785000000001],[1145764800,3763.0785000000001],[1145851200,3763.0785000000001],[1145937600,3763.0785000000001],[1146024000,3763.0785000000001],[1146110400,3763.0785000000001],[1146196800,3763.0785000000001],[1209787200,6540.6812],[1209873600,6540.6812],[1209960000,6540.6812],[1210046400,6540.6812],[1210132800,6540.6812],[1210219200,6540.6812],[1210305600,6540.6812],[1210392000,6540.6812],[1210478400,6540.6812],[1210564800,6540.6812],[1210651200,6540.6812],[1210737600,6540.6812],[1210824000,6540.6812],[1210910400,6540.6812],[1210996800,6540.6812],[1211083200,6540.6812],[1211169600,6540.6812],[1211256000,6540.6812],[1211342400,6540.6812],[1211428800,6540.6812],[1211515200,6540.6812],[1211601600,6540.6812],[1211688000,6540.6812],[1211774400,6540.6812],[1211860800,6540.6812],[1211947200,6540.6812],[1212033600,6540.6812],[1212120000,6540.6812],[1212206400,6540.6812],[1212292800,6540.6812],[1212379200,6540.6812],[1212465600,6540.6812],[1212552000,6540.6812],[1212638400,6540.6812],[1212724800,6540.6812],[1212811200,6540.6812],[1212897600,6540.6812],[1212984000,6540.6812],[1213070400,6540.6812],[1213156800,6540.6812],[1213243200,6540.6812],[1213329600,6540.6812],[1213416000,6540.6812],[1213502400,6540.6812],[1213588800,6540.6812],[1213675200,6540.6812],[1213761600,6540.6812],[1213848000,6540.6812],[1213934400,6540.6812],[1214020800,6540.6812],[1214107200,6540.6812],[1214193600,6540.6812],[1214280000,6540.6812],[1214366400,6540.6812],[1214452800,6540.6812],[1214539200,6540.6812],[1214625600,6540.6812],[1214712000,6540.6812],[1214798400,6540.6812],[1214971200,6540.6812],[1215057600,6540.6812],[1215144000,6540.6812],[1215230400,6540.6812],[1215316800,6540.6812],[1215403200,6540.6812],[1215489600,6540.6812],[1215576000,6540.6812],[1215662400,6540.6812],[1215748800,6540.6812],[1215835200,6540.6812],[1215921600,6540.6812],[1216008000,6540.6812],[1216094400,6540.6812],[1216180800,6540.6812],[1216267200,6540.6812],[1216353600,6540.6812],[1216440000,6540.6812],[1216526400,6540.6812],[1216612800,6540.6812],[1216699200,6540.6812],[1216785600,6540.6812],[1216872000,6540.6812],[1216958400,6540.6812],[1217044800,6540.6812],[1217131200,6540.6812],[1217217600,6540.6812],[1217304000,6540.6812],[1217390400,6540.6812],[1217476800,6540.6812],[1217563200,6540.6812],[1217649600,6540.6812],[1217736000,6540.6812],[1217822400,6540.6812],[1217908800,6540.6812],[1217995200,6540.6812],[1218081600,6540.6812],[1218168000,6540.6812],[1218254400,6540.6812],[1218340800,6540.6812],[1218427200,6540.6812],[1218513600,6540.6812],[1218600000,6540.6812],[1218686400,6540.6812],[1218772800,6540.6812],[1218859200,6540.6812],[1218945600,6540.6812],[1219032000,6540.6812],[1219118400,6540.6812],[1219204800,6540.6812],[1219291200,6540.6812],[1219377600,6540.6812],[1219464000,6540.6812],[1219550400,6540.6812],[1219636800,6540.6812],[1219723200,6540.6812],[1219809600,6540.6812],[1219896000,6540.6812],[1219982400,6540.6812],[1220068800,6540.6812],[1220155200,6540.6812],[1220241600,6540.6812],[1220328000,6540.6812],[1220414400,6540.6812],[1220500800,6540.6812],[1220587200,6540.6812],[1220673600,6540.6812],[1220760000,6540.6812],[1220846400,6540.6812],[1220932800,6540.6812],[1221019200,6540.6812],[1221105600,6540.6812],[1221192000,6540.6812],[1221278400,6540.6812],[1221364800,6540.6812],[1221451200,6540.6812],[1221537600,6540.6812],[1221624000,6540.6812],[1221710400,6540.6812],[1221796800,6540.6812],[1221883200,6540.6812],[1221969600,6540.6812],[1222056000,6540.6812],[1222142400,6540.6812],[1222228800,6540.6812],[1222315200,6540.6812],[1222401600,6540.6812],[1222488000,6540.6812],[1222574400,6540.6812],[1222660800,6540.6812],[1222747200,6540.6812],[1222833600,6540.6812],[1222920000,6540.6812],[1223006400,6540.6812],[1223092800,6540.6812],[1223179200,6540.6812],[1223265600,6540.6812],[1223352000,6540.6812],[1223438400,6540.6812],[1223524800,6540.6812],[1223611200,6540.6812],[1223697600,6540.6812],[1223784000,6540.6812],[1223870400,6540.6812],[1223956800,6540.6812],[1224043200,6540.6812],[1224129600,6540.6812],[1224216000,6540.6812],[1224302400,6540.6812],[1224388800,6540.6812],[1224475200,6540.6812],[1224561600,6540.6812],[1224648000,6540.6812],[1224734400,6540.6812],[1224820800,6540.6812],[1224907200,6540.6812],[1224993600,6540.6812],[1225080000,6540.6812],[1225166400,6540.6812],[1225252800,6540.6812],[1225339200,6540.6812],[1225425600,6540.6812],[1225512000,6540.6812],[1225598400,6540.6812],[1225688400,6540.6812],[1225774800,6540.6812],[1225861200,6540.6812],[1225947600,6540.6812],[1226034000,6540.6812],[1226120400,6540.6812],[1226206800,6540.6812],[1226293200,6540.6812],[1226379600,6540.6812],[1226466000,6540.6812],[1226552400,6540.6812],[1226638800,6540.6812],[1226725200,6540.6812],[1226811600,6540.6812],[1226898000,6540.6812],[1226984400,6540.6812],[1227070800,6540.6812],[1227157200,6540.6812],[1227243600,6540.6812],[1227330000,6540.6812],[1227416400,6540.6812],[1227502800,6540.6812],[1227589200,6540.6812],[1227675600,6540.6812],[1227762000,6540.6812],[1227848400,6540.6812],[1227934800,6540.6812],[1228021200,6540.6812],[1228107600,6540.6812],[1228194000,6540.6812],[1228280400,6540.6812],[1228366800,6540.6812],[1228453200,6540.6812],[1228539600,6540.6812],[1228626000,6540.6812],[1228712400,6540.6812],[1228798800,6540.6812],[1228885200,6540.6812],[1228971600,6540.6812],[1229058000,6540.6812],[1229144400,6540.6812],[1229230800,6540.6812],[1229317200,6540.6812],[1229403600,6540.6812],[1229490000,6540.6812],[1229576400,6540.6812],[1229662800,6540.6812],[1229749200,6540.6812],[1229835600,6540.6812],[1229922000,6540.6812],[1230008400,6540.6812],[1230094800,6540.6812],[1230181200,6540.6812],[1230267600,6540.6812],[1230354000,6540.6812],[1230440400,6540.6812],[1230526800,6540.6812],[1230613200,6540.6812],[1230699600,6540.6812],[1230786000,6540.6812],[1230872400,6540.6812],[1230958800,6540.6812],[1231045200,6540.6812],[1231131600,6540.6812],[1231218000,6540.6812],[1231304400,6540.6812],[1231390800,6540.6812],[1231477200,6540.6812],[1231563600,6540.6812],[1231650000,6540.6812],[1231736400,6540.6812],[1231822800,6540.6812],[1231909200,6540.6812],[1231995600,6540.6812],[1232082000,6540.6812],[1232168400,6540.6812],[1232254800,6540.6812],[1232341200,6540.6812],[1232427600,6540.6812],[1232514000,6540.6812],[1232600400,6540.6812],[1232686800,6540.6812],[1232773200,6540.6812],[1232859600,6540.6812],[1232946000,6540.6812],[1233032400,6540.6812],[1233118800,6540.6812],[1233205200,6540.6812],[1233291600,6540.6812],[1233378000,6540.6812],[1233464400,6540.6812],[1233550800,6540.6812],[1233637200,6540.6812],[1233723600,6540.6812],[1233810000,6540.6812],[1233896400,6540.6812],[1233982800,6540.6812],[1234069200,6540.6812],[1234155600,6540.6812],[1234242000,6540.6812],[1234328400,6540.6812],[1234414800,6540.6812],[1234501200,6540.6812],[1234587600,6540.6812],[1234674000,6540.6812],[1234760400,6540.6812],[1234846800,6540.6812],[1234933200,6540.6812],[1235019600,6540.6812],[1235106000,6540.6812],[1235192400,6540.6812],[1235278800,6540.6812],[1235365200,6540.6812],[1235451600,6540.6812],[1235538000,6540.6812],[1235624400,6540.6812],[1235710800,6540.6812],[1235797200,6540.6812],[1235883600,6540.6812],[1235970000,6540.6812],[1236056400,6540.6812],[1236142800,6540.6812],[1236229200,6540.6812],[1236315600,6540.6812],[1236402000,6540.6812],[1236488400,6540.6812],[1236571200,6540.6812],[1236657600,6540.6812],[1236744000,6540.6812],[1236830400,6540.6812],[1236916800,6540.6812],[1237003200,6540.6812],[1237089600,6540.6812],[1237176000,6540.6812],[1237262400,6540.6812],[1237348800,6540.6812],[1237435200,6540.6812],[1237521600,6540.6812],[1237608000,6540.6812],[1237694400,6540.6812],[1237780800,6540.6812],[1237867200,6540.6812],[1237953600,6540.6812],[1238040000,6540.6812],[1238126400,6540.6812],[1238212800,6540.6812],[1238299200,6540.6812],[1238385600,6540.6812],[1238472000,6540.6812],[1238558400,6540.6812],[1238644800,6540.6812],[1238731200,6540.6812],[1238817600,6540.6812],[1238904000,6540.6812],[1238990400,6540.6812],[1239076800,6540.6812],[1239163200,6540.6812],[1239249600,6540.6812],[1239336000,6540.6812],[1239422400,6540.6812],[1239508800,6540.6812],[1239595200,6540.6812],[1239681600,6540.6812],[1239768000,6540.6812],[1239854400,6540.6812],[1239940800,6540.6812],[1240027200,6540.6812],[1240113600,6540.6812],[1240200000,6540.6812],[1240286400,6540.6812],[1240372800,6540.6812],[1240459200,6540.6812],[1240545600,6540.6812],[1240632000,6540.6812],[1240718400,6540.6812],[1240804800,6540.6812],[1240891200,6540.6812],[1240977600,6540.6812],[1241064000,6540.6812]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4482.7200000000003],[1083729600,4482.7200000000003],[1083816000,4482.7200000000003],[1083902400,4482.7200000000003],[1083988800,4482.7200000000003],[1084075200,4482.7200000000003],[1084161600,4482.7200000000003],[1084248000,4482.7200000000003],[1084334400,4482.7200000000003],[1084420800,4482.7200000000003],[1084507200,4482.7200000000003],[1084593600,4482.7200000000003],[1084680000,4482.7200000000003],[1084766400,4482.7200000000003],[1084852800,4482.7200000000003],[1084939200,4482.7200000000003],[1085025600,4482.7200000000003],[1085112000,4482.7200000000003],[1085198400,4482.7200000000003],[1085284800,4482.7200000000003],[1085371200,4482.7200000000003],[1085457600,4482.7200000000003],[1085544000,4482.7200000000003],[1085630400,4482.7200000000003],[1085716800,4482.7200000000003],[1085803200,4482.7200000000003],[1085889600,4482.7200000000003],[1085976000,4482.7200000000003],[1086062400,4482.7200000000003],[1086148800,4482.7200000000003],[1086235200,4482.7200000000003],[1086321600,4482.7200000000003],[1086408000,4482.7200000000003],[1086494400,4482.7200000000003],[1086580800,4482.7200000000003],[1086667200,4482.7200000000003],[1086753600,4482.7200000000003],[1086840000,4482.7200000000003],[1086926400,4482.7200000000003],[1087012800,4482.7200000000003],[1087099200,4482.7200000000003],[1087185600,4482.7200000000003],[1087272000,4482.7200000000003],[1087358400,4482.7200000000003],[1087444800,4482.7200000000003],[1087531200,4482.7200000000003],[1087617600,4482.7200000000003],[1087704000,4482.7200000000003],[1087790400,4482.7200000000003],[1087876800,4482.7200000000003],[1087963200,4482.7200000000003],[1088049600,4482.7200000000003],[1088136000,4482.7200000000003],[1088222400,4482.7200000000003],[1088308800,4482.7200000000003],[1088395200,4482.7200000000003],[1088481600,4482.7200000000003],[1088568000,4482.7200000000003],[1088654400,4482.7200000000003],[1088740800,4482.7200000000003],[1088827200,4482.7200000000003],[1088913600,4482.7200000000003],[1089000000,4482.7200000000003],[1089086400,4482.7200000000003],[1089172800,4482.7200000000003],[1089259200,4482.7200000000003],[1089345600,4482.7200000000003],[1089432000,4482.7200000000003],[1089518400,4482.7200000000003],[1089604800,4482.7200000000003],[1089691200,4482.7200000000003],[1089777600,4482.7200000000003],[1089864000,4482.7200000000003],[1089950400,4482.7200000000003],[1090036800,4482.7200000000003],[1090123200,4482.7200000000003],[1090209600,4482.7200000000003],[1090296000,4482.7200000000003],[1090382400,4482.7200000000003],[1090468800,4482.7200000000003],[1090555200,4482.7200000000003],[1090641600,4482.7200000000003],[1090728000,4482.7200000000003],[1090814400,4482.7200000000003],[1090900800,4482.7200000000003],[1090987200,4482.7200000000003],[1091073600,4482.7200000000003],[1091160000,4482.7200000000003],[1091246400,4482.7200000000003],[1091332800,4482.7200000000003],[1091419200,4482.7200000000003],[1091505600,4482.7200000000003],[1091592000,4482.7200000000003],[1091678400,4482.7200000000003],[1091764800,4482.7200000000003],[1091851200,4482.7200000000003],[1091937600,4482.7200000000003],[1092024000,4482.7200000000003],[1092110400,4482.7200000000003],[1092196800,4482.7200000000003],[1092283200,4482.7200000000003],[1092369600,4482.7200000000003],[1092456000,4482.7200000000003],[1092542400,4482.7200000000003],[1092628800,4482.7200000000003],[1092715200,4482.7200000000003],[1092801600,4482.7200000000003],[1092888000,4482.7200000000003],[1092974400,4482.7200000000003],[1093060800,4482.7200000000003],[1093147200,4482.7200000000003],[1093233600,4482.7200000000003],[1093320000,4482.7200000000003],[1093406400,4482.7200000000003],[1093492800,4482.7200000000003],[1093579200,4482.7200000000003],[1093665600,4482.7200000000003],[1093752000,4482.7200000000003],[1093838400,4482.7200000000003],[1093924800,4482.7200000000003],[1094011200,4482.7200000000003],[1094097600,4482.7200000000003],[1094184000,4482.7200000000003],[1094270400,4482.7200000000003],[1094356800,4482.7200000000003],[1094443200,4482.7200000000003],[1094529600,4482.7200000000003],[1094616000,4482.7200000000003],[1094702400,4482.7200000000003],[1094788800,4482.7200000000003],[1094875200,4482.7200000000003],[1094961600,4482.7200000000003],[1095048000,4482.7200000000003],[1095134400,4482.7200000000003],[1095220800,4482.7200000000003],[1095307200,4482.7200000000003],[1095393600,4482.7200000000003],[1095480000,4482.7200000000003],[1095566400,4482.7200000000003],[1095652800,4482.7200000000003],[1095739200,4482.7200000000003],[1095825600,4482.7200000000003],[1095912000,4482.7200000000003],[1095998400,4482.7200000000003],[1096084800,4482.7200000000003],[1096171200,4482.7200000000003],[1096257600,4482.7200000000003],[1096344000,4482.7200000000003],[1096430400,4482.7200000000003],[1096516800,4482.7200000000003],[1096603200,4482.7200000000003],[1096689600,4482.7200000000003],[1096776000,4482.7200000000003],[1096862400,4482.7200000000003],[1096948800,4482.7200000000003],[1097035200,4482.7200000000003],[1097121600,4482.7200000000003],[1097208000,4482.7200000000003],[1097294400,4482.7200000000003],[1097380800,4482.7200000000003],[1097467200,4482.7200000000003],[1097553600,4482.7200000000003],[1097640000,4482.7200000000003],[1097726400,4482.7200000000003],[1097812800,4482.7200000000003],[1097899200,4482.7200000000003],[1097985600,4482.7200000000003],[1098072000,4482.7200000000003],[1098158400,4482.7200000000003],[1098244800,4482.7200000000003],[1098331200,4482.7200000000003],[1098417600,4482.7200000000003],[1098504000,4482.7200000000003],[1098590400,4482.7200000000003],[1098676800,4482.7200000000003],[1098763200,4482.7200000000003],[1098849600,4482.7200000000003],[1098936000,4482.7200000000003],[1099022400,4482.7200000000003],[1099108800,4482.7200000000003],[1099195200,4482.7200000000003],[1099285200,4482.7200000000003],[1099371600,4482.7200000000003],[1099458000,4482.7200000000003],[1099544400,4482.7200000000003],[1099630800,4482.7200000000003],[1099717200,4482.7200000000003],[1099803600,4482.7200000000003],[1099890000,4482.7200000000003],[1099976400,4482.7200000000003],[1100062800,4482.7200000000003],[1100149200,4482.7200000000003],[1100235600,4482.7200000000003],[1100322000,4482.7200000000003],[1100408400,4482.7200000000003],[1100494800,4482.7200000000003],[1100581200,4482.7200000000003],[1100667600,4482.7200000000003],[1100754000,4482.7200000000003],[1100840400,4482.7200000000003],[1100926800,4482.7200000000003],[1101013200,4482.7200000000003],[1101099600,4482.7200000000003],[1101186000,4482.7200000000003],[1101272400,4482.7200000000003],[1101358800,4482.7200000000003],[1101445200,4482.7200000000003],[1101531600,4482.7200000000003],[1101618000,4482.7200000000003],[1101704400,4482.7200000000003],[1101790800,4482.7200000000003],[1101877200,4482.7200000000003],[1101963600,4482.7200000000003],[1102050000,4482.7200000000003],[1102136400,4482.7200000000003],[1102222800,4482.7200000000003],[1102309200,4482.7200000000003],[1102395600,4482.7200000000003],[1102482000,4482.7200000000003],[1102568400,4482.7200000000003],[1102654800,4482.7200000000003],[1102741200,4482.7200000000003],[1102827600,4482.7200000000003],[1102914000,4482.7200000000003],[1103000400,4482.7200000000003],[1103086800,4482.7200000000003],[1103173200,4482.7200000000003],[1103259600,4482.7200000000003],[1103346000,4482.7200000000003],[1103432400,4482.7200000000003],[1103518800,4482.7200000000003],[1103605200,4482.7200000000003],[1103691600,4482.7200000000003],[1103778000,4482.7200000000003],[1103864400,4482.7200000000003],[1103950800,4482.7200000000003],[1104037200,4482.7200000000003],[1104123600,4482.7200000000003],[1104210000,4482.7200000000003],[1104296400,4482.7200000000003],[1104382800,4482.7200000000003],[1104469200,4482.7200000000003],[1104555600,4482.7200000000003],[1104642000,4482.7200000000003],[1104728400,4482.7200000000003],[1104814800,4482.7200000000003],[1104901200,4482.7200000000003],[1104987600,4482.7200000000003],[1105074000,4482.7200000000003],[1105160400,4482.7200000000003],[1105246800,4482.7200000000003],[1105333200,4482.7200000000003],[1105419600,4482.7200000000003],[1105506000,4482.7200000000003],[1105592400,4482.7200000000003],[1105678800,4482.7200000000003],[1105765200,4482.7200000000003],[1105851600,4482.7200000000003],[1105938000,4482.7200000000003],[1106024400,4482.7200000000003],[1106110800,4482.7200000000003],[1106197200,4482.7200000000003],[1106283600,4482.7200000000003],[1106370000,4482.7200000000003],[1106456400,4482.7200000000003],[1106542800,4482.7200000000003],[1106629200,4482.7200000000003],[1106715600,4482.7200000000003],[1106802000,4482.7200000000003],[1106888400,4482.7200000000003],[1106974800,4482.7200000000003],[1107061200,4482.7200000000003],[1107147600,4482.7200000000003],[1107234000,4482.7200000000003],[1107320400,4482.7200000000003],[1107406800,4482.7200000000003],[1107493200,4482.7200000000003],[1107579600,4482.7200000000003],[1107666000,4482.7200000000003],[1107752400,4482.7200000000003],[1107838800,4482.7200000000003],[1107925200,4482.7200000000003],[1108011600,4482.7200000000003],[1108098000,4482.7200000000003],[1108184400,4482.7200000000003],[1108270800,4482.7200000000003],[1108357200,4482.7200000000003],[1108443600,4482.7200000000003],[1108530000,4482.7200000000003],[1108616400,4482.7200000000003],[1108702800,4482.7200000000003],[1108789200,4482.7200000000003],[1108875600,4482.7200000000003],[1108962000,4482.7200000000003],[1109048400,4482.7200000000003],[1109134800,4482.7200000000003],[1109221200,4482.7200000000003],[1109307600,4482.7200000000003],[1109394000,4482.7200000000003],[1109480400,4482.7200000000003],[1109566800,4482.7200000000003],[1109653200,4482.7200000000003],[1109739600,4482.7200000000003],[1109826000,4482.7200000000003],[1109912400,4482.7200000000003],[1109998800,4482.7200000000003],[1110085200,4482.7200000000003],[1110171600,4482.7200000000003],[1110258000,4482.7200000000003],[1110344400,4482.7200000000003],[1110430800,4482.7200000000003],[1110517200,4482.7200000000003],[1110603600,4482.7200000000003],[1110690000,4482.7200000000003],[1110776400,4482.7200000000003],[1110862800,4482.7200000000003],[1110949200,4482.7200000000003],[1111035600,4482.7200000000003],[1111122000,4482.7200000000003],[1111208400,4482.7200000000003],[1111294800,4482.7200000000003],[1111381200,4482.7200000000003],[1111467600,4482.7200000000003],[1111554000,4482.7200000000003],[1111640400,4482.7200000000003],[1111726800,4482.7200000000003],[1111813200,4482.7200000000003],[1111899600,4482.7200000000003],[1111986000,4482.7200000000003],[1112072400,4482.7200000000003],[1112158800,4482.7200000000003],[1112245200,4482.7200000000003],[1112331600,4482.7200000000003],[1112418000,4482.7200000000003],[1112504400,4482.7200000000003],[1112587200,4482.7200000000003],[1112673600,4482.7200000000003],[1112760000,4482.7200000000003],[1112846400,4482.7200000000003],[1112932800,4482.7200000000003],[1113019200,4482.7200000000003],[1113105600,4482.7200000000003],[1113192000,4482.7200000000003],[1113278400,4482.7200000000003],[1113364800,4482.7200000000003],[1113451200,4482.7200000000003],[1113537600,4482.7200000000003],[1113624000,4482.7200000000003],[1113710400,4482.7200000000003],[1113796800,4482.7200000000003],[1113883200,4482.7200000000003],[1113969600,4482.7200000000003],[1114056000,4482.7200000000003],[1114142400,4482.7200000000003],[1114228800,4482.7200000000003],[1114315200,4482.7200000000003],[1114401600,4482.7200000000003],[1114488000,4482.7200000000003],[1114574400,4482.7200000000003],[1114660800,4482.7200000000003],[1114747200,4482.7200000000003],[1114833600,4482.7200000000003],[1114920000,4482.7200000000003],[1115006400,4482.7200000000003],[1115092800,4994.3699999999999],[1115179200,4994.3699999999999],[1115265600,4994.3699999999999],[1115352000,4994.3699999999999],[1115438400,4994.3699999999999],[1115524800,4994.3699999999999],[1115611200,4994.3699999999999],[1115697600,4994.3699999999999],[1115784000,4994.3699999999999],[1115870400,4994.3699999999999],[1115956800,4994.3699999999999],[1116043200,4994.3699999999999],[1116129600,4994.3699999999999],[1116216000,4994.3699999999999],[1116302400,4994.3699999999999],[1116388800,4994.3699999999999],[1116475200,4994.3699999999999],[1116561600,4994.3699999999999],[1116648000,4994.3699999999999],[1116734400,4994.3699999999999],[1116820800,4994.3699999999999],[1116907200,4994.3699999999999],[1116993600,4994.3699999999999],[1117080000,4994.3699999999999],[1117166400,4994.3699999999999],[1117252800,4994.3699999999999],[1117339200,4994.3699999999999],[1117425600,4994.3699999999999],[1117512000,4994.3699999999999],[1117598400,4994.3699999999999],[1117684800,4994.3699999999999],[1117771200,4994.3699999999999],[1117857600,4994.3699999999999],[1117944000,4994.3699999999999],[1118030400,4994.3699999999999],[1118116800,4994.3699999999999],[1118203200,4994.3699999999999],[1118289600,4994.3699999999999],[1118376000,4994.3699999999999],[1118462400,4994.3699999999999],[1118548800,4994.3699999999999],[1118635200,4994.3699999999999],[1118721600,4994.3699999999999],[1118808000,4994.3699999999999],[1118894400,4994.3699999999999],[1118980800,4994.3699999999999],[1119067200,4994.3699999999999],[1119153600,4994.3699999999999],[1119240000,4994.3699999999999],[1119326400,4994.3699999999999],[1119412800,4994.3699999999999],[1119499200,4994.3699999999999],[1119585600,4994.3699999999999],[1119672000,4994.3699999999999],[1119758400,4994.3699999999999],[1119844800,4994.3699999999999],[1119931200,4994.3699999999999],[1120017600,4994.3699999999999],[1120104000,4994.3699999999999],[1120190400,4994.3699999999999],[1120276800,4994.3699999999999],[1120363200,4994.3699999999999],[1120449600,4994.3699999999999],[1120536000,4994.3699999999999],[1120622400,4994.3699999999999],[1120708800,4994.3699999999999],[1120795200,4994.3699999999999],[1120881600,4994.3699999999999],[1120968000,4994.3699999999999],[1121054400,4994.3699999999999],[1121140800,4994.3699999999999],[1121227200,4994.3699999999999],[1121313600,4994.3699999999999],[1121400000,4994.3699999999999],[1121486400,4994.3699999999999],[1121572800,4994.3699999999999],[1121659200,4994.3699999999999],[1121745600,4994.3699999999999],[1121832000,4994.3699999999999],[1121918400,4994.3699999999999],[1122004800,4994.3699999999999],[1122091200,4994.3699999999999],[1122177600,4994.3699999999999],[1122264000,4994.3699999999999],[1122350400,4994.3699999999999],[1122436800,4994.3699999999999],[1122523200,4994.3699999999999],[1122609600,4994.3699999999999],[1122696000,4994.3699999999999],[1122782400,4994.3699999999999],[1122868800,4994.3699999999999],[1122955200,4994.3699999999999],[1123041600,4994.3699999999999],[1123128000,4994.3699999999999],[1123214400,4994.3699999999999],[1123300800,4994.3699999999999],[1123387200,4994.3699999999999],[1123473600,4994.3699999999999],[1123560000,4994.3699999999999],[1123646400,4994.3699999999999],[1123732800,4994.3699999999999],[1123819200,4994.3699999999999],[1123905600,4994.3699999999999],[1123992000,4994.3699999999999],[1124078400,4994.3699999999999],[1124164800,4994.3699999999999],[1124251200,4994.3699999999999],[1124337600,4994.3699999999999],[1124424000,4994.3699999999999],[1124510400,4994.3699999999999],[1124596800,4994.3699999999999],[1124683200,4994.3699999999999],[1124769600,4994.3699999999999],[1124856000,4994.3699999999999],[1124942400,4994.3699999999999],[1125028800,4994.3699999999999],[1125115200,4994.3699999999999],[1125201600,4994.3699999999999],[1125288000,4994.3699999999999],[1125374400,4994.3699999999999],[1125460800,4994.3699999999999],[1125547200,4994.3699999999999],[1125633600,4994.3699999999999],[1125720000,4994.3699999999999],[1125806400,4994.3699999999999],[1125892800,4994.3699999999999],[1125979200,4994.3699999999999],[1126065600,4994.3699999999999],[1126152000,4994.3699999999999],[1126238400,4994.3699999999999],[1126324800,4994.3699999999999],[1126411200,4994.3699999999999],[1126497600,4994.3699999999999],[1126584000,4994.3699999999999],[1126670400,4994.3699999999999],[1126756800,4994.3699999999999],[1126843200,4994.3699999999999],[1126929600,4994.3699999999999],[1127016000,4994.3699999999999],[1127102400,4994.3699999999999],[1127188800,4994.3699999999999],[1127275200,4994.3699999999999],[1127361600,4994.3699999999999],[1127448000,4994.3699999999999],[1127534400,4994.3699999999999],[1127620800,4994.3699999999999],[1127707200,4994.3699999999999],[1127793600,4994.3699999999999],[1127880000,4994.3699999999999],[1127966400,4994.3699999999999],[1128052800,4994.3699999999999],[1128139200,4994.3699999999999],[1128225600,4994.3699999999999],[1128312000,4994.3699999999999],[1128398400,4994.3699999999999],[1128484800,4994.3699999999999],[1128571200,4994.3699999999999],[1128657600,4994.3699999999999],[1128744000,4994.3699999999999],[1128830400,4994.3699999999999],[1128916800,4994.3699999999999],[1129003200,4994.3699999999999],[1129089600,4994.3699999999999],[1129176000,4994.3699999999999],[1129262400,4994.3699999999999],[1129348800,4994.3699999999999],[1129435200,4994.3699999999999],[1129521600,4994.3699999999999],[1129608000,4994.3699999999999],[1129694400,4994.3699999999999],[1129780800,4994.3699999999999],[1129867200,4994.3699999999999],[1129953600,4994.3699999999999],[1130040000,4994.3699999999999],[1130126400,4994.3699999999999],[1130212800,4994.3699999999999],[1130299200,4994.3699999999999],[1130385600,4994.3699999999999],[1130472000,4994.3699999999999],[1130558400,4994.3699999999999],[1130644800,4994.3699999999999],[1130734800,4994.3699999999999],[1130821200,4994.3699999999999],[1130907600,4994.3699999999999],[1130994000,4994.3699999999999],[1131080400,4994.3699999999999],[1131166800,4994.3699999999999],[1131253200,4994.3699999999999],[1131339600,4994.3699999999999],[1131426000,4994.3699999999999],[1131512400,4994.3699999999999],[1131598800,4994.3699999999999],[1131685200,4994.3699999999999],[1131771600,4994.3699999999999],[1131858000,4994.3699999999999],[1131944400,4994.3699999999999],[1132030800,4994.3699999999999],[1132117200,4994.3699999999999],[1132203600,4994.3699999999999],[1132290000,4994.3699999999999],[1132376400,4994.3699999999999],[1132462800,4994.3699999999999],[1132549200,4994.3699999999999],[1132635600,4994.3699999999999],[1132722000,4994.3699999999999],[1132808400,4994.3699999999999],[1132894800,4994.3699999999999],[1132981200,4994.3699999999999],[1133067600,4994.3699999999999],[1133154000,4994.3699999999999],[1133240400,4994.3699999999999],[1133326800,4994.3699999999999],[1133413200,4994.3699999999999],[1133499600,4994.3699999999999],[1133586000,4994.3699999999999],[1133672400,4994.3699999999999],[1133758800,4994.3699999999999],[1133845200,4994.3699999999999],[1133931600,4994.3699999999999],[1134018000,4994.3699999999999],[1134104400,4994.3699999999999],[1134190800,4994.3699999999999],[1134277200,4994.3699999999999],[1134363600,4994.3699999999999],[1134450000,4994.3699999999999],[1134536400,4994.3699999999999],[1134622800,4994.3699999999999],[1134709200,4994.3699999999999],[1134795600,4994.3699999999999],[1134882000,4994.3699999999999],[1134968400,4994.3699999999999],[1135054800,4994.3699999999999],[1135141200,4994.3699999999999],[1135227600,4994.3699999999999],[1135314000,4994.3699999999999],[1135400400,4994.3699999999999],[1135486800,4994.3699999999999],[1135573200,4994.3699999999999],[1135659600,4994.3699999999999],[1135746000,4994.3699999999999],[1135832400,4994.3699999999999],[1135918800,4994.3699999999999],[1136005200,4994.3699999999999],[1136091600,4994.3699999999999],[1136178000,4994.3699999999999],[1136264400,4994.3699999999999],[1136350800,4994.3699999999999],[1136437200,4994.3699999999999],[1136523600,4994.3699999999999],[1136610000,4994.3699999999999],[1136696400,4994.3699999999999],[1136782800,4994.3699999999999],[1136869200,4994.3699999999999],[1136955600,4994.3699999999999],[1137042000,4994.3699999999999],[1137128400,4994.3699999999999],[1137214800,4994.3699999999999],[1137301200,4994.3699999999999],[1137387600,4994.3699999999999],[1137474000,4994.3699999999999],[1137560400,4994.3699999999999],[1137646800,4994.3699999999999],[1137733200,4994.3699999999999],[1137819600,4994.3699999999999],[1137906000,4994.3699999999999],[1137992400,4994.3699999999999],[1138078800,4994.3699999999999],[1138165200,4994.3699999999999],[1138251600,4994.3699999999999],[1138338000,4994.3699999999999],[1138424400,4994.3699999999999],[1138510800,4994.3699999999999],[1138597200,4994.3699999999999],[1138683600,4994.3699999999999],[1138770000,4994.3699999999999],[1138856400,4994.3699999999999],[1138942800,4994.3699999999999],[1139029200,4994.3699999999999],[1139115600,4994.3699999999999],[1139202000,4994.3699999999999],[1139288400,4994.3699999999999],[1139374800,4994.3699999999999],[1139461200,4994.3699999999999],[1139547600,4994.3699999999999],[1139634000,4994.3699999999999],[1139720400,4994.3699999999999],[1139806800,4994.3699999999999],[1139893200,4994.3699999999999],[1139979600,4994.3699999999999],[1140066000,4994.3699999999999],[1140152400,4994.3699999999999],[1140238800,4994.3699999999999],[1140325200,4994.3699999999999],[1140411600,4994.3699999999999],[1140498000,4994.3699999999999],[1140584400,4994.3699999999999],[1140670800,4994.3699999999999],[1140757200,4994.3699999999999],[1140843600,4994.3699999999999],[1140930000,4994.3699999999999],[1141016400,4994.3699999999999],[1141102800,4994.3699999999999],[1141189200,4994.3699999999999],[1141275600,4994.3699999999999],[1141362000,4994.3699999999999],[1141448400,4994.3699999999999],[1141534800,4994.3699999999999],[1141621200,4994.3699999999999],[1141707600,4994.3699999999999],[1141794000,4994.3699999999999],[1141880400,4994.3699999999999],[1141966800,4994.3699999999999],[1142053200,4994.3699999999999],[1142139600,4994.3699999999999],[1142226000,4994.3699999999999],[1142312400,4994.3699999999999],[1142398800,4994.3699999999999],[1142485200,4994.3699999999999],[1142571600,4994.3699999999999],[1142658000,4994.3699999999999],[1142744400,4994.3699999999999],[1142830800,4994.3699999999999],[1142917200,4994.3699999999999],[1143003600,4994.3699999999999],[1143090000,4994.3699999999999],[1143176400,4994.3699999999999],[1143262800,4994.3699999999999],[1143349200,4994.3699999999999],[1143435600,4994.3699999999999],[1143522000,4994.3699999999999],[1143608400,4994.3699999999999],[1143694800,4994.3699999999999],[1143781200,4994.3699999999999],[1143867600,4994.3699999999999],[1143954000,4994.3699999999999],[1144036800,4994.3699999999999],[1144123200,4994.3699999999999],[1144209600,4994.3699999999999],[1144296000,4994.3699999999999],[1144382400,4994.3699999999999],[1144468800,4994.3699999999999],[1144555200,4994.3699999999999],[1144641600,4994.3699999999999],[1144728000,4994.3699999999999],[1144814400,4994.3699999999999],[1144900800,4994.3699999999999],[1144987200,4994.3699999999999],[1145073600,4994.3699999999999],[1145160000,4994.3699999999999],[1145246400,4994.3699999999999],[1145332800,4994.3699999999999],[1145419200,4994.3699999999999],[1145505600,4994.3699999999999],[1145592000,4994.3699999999999],[1145678400,4994.3699999999999],[1145764800,4994.3699999999999],[1145851200,4994.3699999999999],[1145937600,4994.3699999999999],[1146024000,4994.3699999999999],[1146110400,4994.3699999999999],[1146196800,4994.3699999999999],[1146283200,4994.3699999999999],[1146369600,4994.3699999999999],[1146456000,4994.3699999999999],[1146628800,5008.3500000000004],[1146715200,5008.3500000000004],[1146801600,5008.3500000000004],[1146888000,5008.3500000000004],[1146974400,5008.3500000000004],[1147060800,5008.3500000000004],[1147147200,5008.3500000000004],[1147233600,5008.3500000000004],[1147320000,5008.3500000000004],[1147406400,5008.3500000000004],[1147492800,5008.3500000000004],[1147579200,5008.3500000000004],[1147665600,5008.3500000000004],[1147752000,5008.3500000000004],[1147838400,5008.3500000000004],[1147924800,5008.3500000000004],[1148011200,5008.3500000000004],[1148097600,5008.3500000000004],[1148184000,5008.3500000000004],[1148270400,5008.3500000000004],[1148356800,5008.3500000000004],[1148443200,5008.3500000000004],[1148529600,5008.3500000000004],[1148616000,5008.3500000000004],[1148702400,5008.3500000000004],[1148788800,5008.3500000000004],[1148875200,5008.3500000000004],[1148961600,5008.3500000000004],[1149048000,5008.3500000000004],[1149134400,5008.3500000000004],[1149220800,5008.3500000000004],[1149307200,5008.3500000000004],[1149393600,5008.3500000000004],[1149480000,5008.3500000000004],[1149566400,5008.3500000000004],[1149652800,5008.3500000000004],[1149739200,5008.3500000000004],[1149825600,5008.3500000000004],[1149912000,5008.3500000000004],[1149998400,5008.3500000000004],[1150084800,5008.3500000000004],[1150171200,5008.3500000000004],[1150257600,5008.3500000000004],[1150344000,5008.3500000000004],[1150430400,5008.3500000000004],[1150516800,5008.3500000000004],[1150603200,5008.3500000000004],[1150689600,5008.3500000000004],[1150776000,5008.3500000000004],[1150862400,5008.3500000000004],[1150948800,5008.3500000000004],[1151035200,5008.3500000000004],[1151121600,5008.3500000000004],[1151208000,5008.3500000000004],[1151294400,5008.3500000000004],[1151380800,5008.3500000000004],[1151467200,5008.3500000000004],[1151553600,5008.3500000000004],[1151640000,5008.3500000000004],[1151726400,5008.3500000000004],[1151812800,5008.3500000000004],[1151899200,5008.3500000000004],[1151985600,5008.3500000000004],[1152072000,5008.3500000000004],[1152158400,5008.3500000000004],[1152244800,5008.3500000000004],[1152331200,5008.3500000000004],[1152417600,5008.3500000000004],[1152504000,5008.3500000000004],[1152590400,5008.3500000000004],[1152676800,5008.3500000000004],[1152763200,5008.3500000000004],[1152849600,5008.3500000000004],[1152936000,5008.3500000000004],[1153022400,5008.3500000000004],[1153108800,5008.3500000000004],[1153195200,5008.3500000000004],[1153281600,5008.3500000000004],[1153368000,5008.3500000000004],[1153454400,5008.3500000000004],[1153540800,5008.3500000000004],[1153627200,5008.3500000000004],[1153713600,5008.3500000000004],[1153800000,5008.3500000000004],[1153886400,5008.3500000000004],[1153972800,5008.3500000000004],[1154059200,5008.3500000000004],[1154145600,5008.3500000000004],[1154232000,5008.3500000000004],[1154318400,5008.3500000000004],[1154404800,5008.3500000000004],[1154491200,5008.3500000000004],[1154577600,5008.3500000000004],[1154664000,5008.3500000000004],[1154750400,5008.3500000000004],[1154836800,5008.3500000000004],[1154923200,5008.3500000000004],[1155009600,5008.3500000000004],[1155096000,5008.3500000000004],[1155182400,5008.3500000000004],[1155268800,5008.3500000000004],[1155355200,5008.3500000000004],[1155441600,5008.3500000000004],[1155528000,5008.3500000000004],[1155614400,5008.3500000000004],[1155700800,5008.3500000000004],[1155787200,5008.3500000000004],[1155873600,5008.3500000000004],[1155960000,5008.3500000000004],[1156046400,5008.3500000000004],[1156132800,5008.3500000000004],[1156219200,5008.3500000000004],[1156305600,5008.3500000000004],[1156392000,5008.3500000000004],[1156478400,5008.3500000000004],[1156564800,5008.3500000000004],[1156651200,5008.3500000000004],[1156737600,5008.3500000000004],[1156824000,5008.3500000000004],[1156910400,5008.3500000000004],[1156996800,5008.3500000000004],[1157083200,5008.3500000000004],[1157169600,5008.3500000000004],[1157256000,5008.3500000000004],[1157342400,5008.3500000000004],[1157428800,5008.3500000000004],[1157515200,5008.3500000000004],[1157601600,5008.3500000000004],[1157688000,5008.3500000000004],[1157774400,5008.3500000000004],[1157860800,5008.3500000000004],[1157947200,5008.3500000000004],[1158033600,5008.3500000000004],[1158120000,5008.3500000000004],[1158206400,5008.3500000000004],[1158292800,5008.3500000000004],[1158379200,5008.3500000000004],[1158465600,5008.3500000000004],[1158552000,5008.3500000000004],[1158638400,5008.3500000000004],[1158724800,5008.3500000000004],[1158811200,5008.3500000000004],[1158897600,5008.3500000000004],[1158984000,5008.3500000000004],[1159070400,5008.3500000000004],[1159156800,5008.3500000000004],[1159243200,5008.3500000000004],[1159329600,5008.3500000000004],[1159416000,5008.3500000000004],[1159502400,5008.3500000000004],[1159588800,5008.3500000000004],[1159675200,5008.3500000000004],[1159761600,5008.3500000000004],[1159848000,5008.3500000000004],[1159934400,5008.3500000000004],[1160020800,5008.3500000000004],[1160107200,5008.3500000000004],[1160193600,5008.3500000000004],[1160280000,5008.3500000000004],[1160366400,5008.3500000000004],[1160452800,5008.3500000000004],[1160539200,5008.3500000000004],[1160625600,5008.3500000000004],[1160712000,5008.3500000000004],[1160798400,5008.3500000000004],[1160884800,5008.3500000000004],[1160971200,5008.3500000000004],[1161057600,5008.3500000000004],[1161144000,5008.3500000000004],[1161230400,5008.3500000000004],[1161316800,5008.3500000000004],[1161403200,5008.3500000000004],[1161489600,5008.3500000000004],[1161576000,5008.3500000000004],[1161662400,5008.3500000000004],[1161748800,5008.3500000000004],[1161835200,5008.3500000000004],[1161921600,5008.3500000000004],[1162008000,5008.3500000000004],[1162094400,5008.3500000000004],[1162184400,5008.3500000000004],[1162270800,5008.3500000000004],[1162357200,5008.3500000000004],[1162443600,5008.3500000000004],[1162530000,5008.3500000000004],[1162616400,5008.3500000000004],[1162702800,5008.3500000000004],[1162789200,5008.3500000000004],[1162875600,5008.3500000000004],[1162962000,5008.3500000000004],[1163048400,5008.3500000000004],[1163134800,5008.3500000000004],[1163221200,5008.3500000000004],[1163307600,5008.3500000000004],[1163394000,5008.3500000000004],[1163480400,5008.3500000000004],[1163566800,5008.3500000000004],[1163653200,5008.3500000000004],[1163739600,5008.3500000000004],[1163826000,5008.3500000000004],[1163912400,5008.3500000000004],[1163998800,5008.3500000000004],[1164085200,5008.3500000000004],[1164171600,5008.3500000000004],[1164258000,5008.3500000000004],[1164344400,5008.3500000000004],[1164430800,5008.3500000000004],[1164517200,5008.3500000000004],[1164603600,5008.3500000000004],[1164690000,5008.3500000000004],[1164776400,5008.3500000000004],[1164862800,5008.3500000000004],[1164949200,5008.3500000000004],[1165035600,5008.3500000000004],[1165122000,5008.3500000000004],[1165208400,5008.3500000000004],[1165294800,5008.3500000000004],[1165381200,5008.3500000000004],[1165467600,5008.3500000000004],[1165554000,5008.3500000000004],[1165640400,5008.3500000000004],[1165726800,5008.3500000000004],[1165813200,5008.3500000000004],[1165899600,5008.3500000000004],[1165986000,5008.3500000000004],[1166072400,5008.3500000000004],[1166158800,5008.3500000000004],[1166245200,5008.3500000000004],[1166331600,5008.3500000000004],[1166418000,5008.3500000000004],[1166504400,5008.3500000000004],[1166590800,5008.3500000000004],[1166677200,5008.3500000000004],[1166763600,5008.3500000000004],[1166850000,5008.3500000000004],[1166936400,5008.3500000000004],[1167022800,5008.3500000000004],[1167109200,5008.3500000000004],[1167195600,5008.3500000000004],[1167282000,5008.3500000000004],[1167368400,5008.3500000000004],[1167454800,5008.3500000000004],[1167541200,5008.3500000000004],[1167627600,5008.3500000000004],[1167714000,5008.3500000000004],[1167800400,5008.3500000000004],[1167886800,5008.3500000000004],[1167973200,5008.3500000000004],[1168059600,5008.3500000000004],[1168146000,5008.3500000000004],[1168232400,5008.3500000000004],[1168318800,5008.3500000000004],[1168405200,5008.3500000000004],[1168491600,5008.3500000000004],[1168578000,5008.3500000000004],[1168664400,5008.3500000000004],[1168750800,5008.3500000000004],[1168837200,5008.3500000000004],[1168923600,5008.3500000000004],[1169010000,5008.3500000000004],[1169096400,5008.3500000000004],[1169182800,5008.3500000000004],[1169269200,5008.3500000000004],[1169355600,5008.3500000000004],[1169442000,5008.3500000000004],[1169528400,5008.3500000000004],[1169614800,5008.3500000000004],[1169701200,5008.3500000000004],[1169787600,5008.3500000000004],[1169874000,5008.3500000000004],[1169960400,5008.3500000000004],[1170046800,5008.3500000000004],[1170133200,5008.3500000000004],[1170219600,5008.3500000000004],[1170306000,5008.3500000000004],[1170392400,5008.3500000000004],[1170478800,5008.3500000000004],[1170565200,5008.3500000000004],[1170651600,5008.3500000000004],[1170738000,5008.3500000000004],[1170824400,5008.3500000000004],[1170910800,5008.3500000000004],[1170997200,5008.3500000000004],[1171083600,5008.3500000000004],[1171170000,5008.3500000000004],[1171256400,5008.3500000000004],[1171342800,5008.3500000000004],[1171429200,5008.3500000000004],[1171515600,5008.3500000000004],[1171602000,5008.3500000000004],[1171688400,5008.3500000000004],[1171774800,5008.3500000000004],[1171861200,5008.3500000000004],[1171947600,5008.3500000000004],[1172034000,5008.3500000000004],[1172120400,5008.3500000000004],[1172206800,5008.3500000000004],[1172293200,5008.3500000000004],[1172379600,5008.3500000000004],[1172466000,5008.3500000000004],[1172552400,5008.3500000000004],[1172638800,5008.3500000000004],[1172725200,5008.3500000000004],[1172811600,5008.3500000000004],[1172898000,5008.3500000000004],[1172984400,5008.3500000000004],[1173070800,5008.3500000000004],[1173157200,5008.3500000000004],[1173243600,5008.3500000000004],[1173330000,5008.3500000000004],[1173416400,5008.3500000000004],[1173502800,5008.3500000000004],[1173589200,5008.3500000000004],[1173672000,5008.3500000000004],[1173758400,5008.3500000000004],[1173844800,5008.3500000000004],[1173931200,5008.3500000000004],[1174017600,5008.3500000000004],[1174104000,5008.3500000000004],[1174190400,5008.3500000000004],[1174276800,5008.3500000000004],[1174363200,5008.3500000000004],[1174449600,5008.3500000000004],[1174536000,5008.3500000000004],[1174622400,5008.3500000000004],[1174708800,5008.3500000000004],[1174795200,5008.3500000000004],[1174881600,5008.3500000000004],[1174968000,5008.3500000000004],[1175054400,5008.3500000000004],[1175140800,5008.3500000000004],[1175227200,5008.3500000000004],[1175313600,5008.3500000000004],[1175400000,5008.3500000000004],[1175486400,5008.3500000000004],[1175572800,5008.3500000000004],[1175659200,5008.3500000000004],[1175745600,5008.3500000000004],[1175832000,5008.3500000000004],[1175918400,5008.3500000000004],[1176004800,5008.3500000000004],[1176091200,5008.3500000000004],[1176177600,5008.3500000000004],[1176264000,5008.3500000000004],[1176350400,5008.3500000000004],[1176436800,5008.3500000000004],[1176523200,5008.3500000000004],[1176609600,5008.3500000000004],[1176696000,5008.3500000000004],[1176782400,5008.3500000000004],[1176868800,5008.3500000000004],[1176955200,5008.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"JCOM":{"name":"JCOM","unit":"$","index":0,"seriesType":7,"values":[[1367553600,10078.7531],[1367640000,10078.7531],[1367726400,10078.7531],[1367812800,10078.7531],[1367899200,10078.7531],[1367985600,10078.7531],[1368072000,10078.7531],[1368158400,10078.7531],[1368244800,10078.7531],[1368331200,10078.7531],[1368417600,10078.7531],[1368504000,10078.7531],[1368590400,10078.7531],[1368676800,10078.7531],[1368763200,10078.7531],[1368849600,10078.7531],[1368936000,10078.7531],[1369022400,10078.7531],[1369108800,10078.7531],[1369195200,10078.7531],[1369281600,10078.7531],[1369368000,10078.7531],[1369454400,10078.7531],[1369540800,10078.7531],[1369627200,10078.7531],[1369713600,10078.7531],[1369800000,10078.7531],[1369886400,10078.7531],[1369972800,10078.7531],[1370059200,10078.7531],[1370145600,10078.7531],[1370232000,10078.7531],[1370318400,10078.7531],[1370404800,10078.7531],[1370491200,10078.7531],[1370577600,10078.7531],[1370664000,10078.7531],[1370750400,10078.7531],[1370836800,10078.7531],[1370923200,10078.7531],[1371009600,10078.7531],[1371096000,10078.7531],[1371182400,10078.7531],[1371268800,10078.7531],[1371355200,10078.7531],[1371441600,10078.7531],[1371528000,10078.7531],[1371614400,10078.7531],[1371700800,10078.7531],[1371787200,10078.7531],[1371873600,10078.7531],[1371960000,10078.7531],[1372046400,10078.7531],[1372132800,10078.7531],[1372219200,10078.7531],[1372305600,10078.7531],[1372392000,10078.7531],[1372478400,10078.7531],[1372564800,10078.7531],[1372651200,10078.7531],[1372737600,10078.7531],[1372824000,10078.7531],[1372910400,10078.7531],[1372996800,10078.7531],[1373083200,10078.7531],[1373169600,10078.7531],[1373256000,10078.7531],[1373342400,10078.7531],[1373428800,10078.7531],[1373515200,10078.7531],[1373601600,10078.7531],[1373688000,10078.7531],[1373774400,10078.7531],[1373860800,10078.7531],[1373947200,10078.7531],[1374033600,10078.7531],[1374120000,10078.7531],[1374206400,10078.7531],[1374292800,10078.7531],[1374379200,10078.7531],[1374465600,10078.7531],[1374552000,10078.7531],[1374638400,10078.7531],[1374724800,10078.7531],[1374811200,10078.7531],[1374897600,10078.7531],[1374984000,10078.7531],[1375070400,10078.7531],[1375156800,10078.7531],[1375243200,10078.7531],[1375329600,10078.7531],[1375416000,10078.7531],[1375502400,10078.7531],[1375588800,10078.7531],[1375675200,10078.7531],[1375761600,10078.7531],[1375848000,10078.7531],[1375934400,10078.7531],[1376020800,10078.7531],[1376107200,10078.7531],[1376193600,10078.7531],[1376280000,10078.7531],[1376366400,10078.7531],[1376452800,10078.7531],[1376539200,10078.7531],[1376625600,10078.7531],[1376712000,10078.7531],[1376798400,10078.7531],[1376884800,10078.7531],[1376971200,10078.7531],[1377057600,10078.7531],[1377144000,10078.7531],[1377230400,10078.7531],[1377316800,10078.7531],[1377403200,10078.7531],[1377489600,10078.7531],[1377576000,10078.7531],[1377662400,10078.7531],[1377748800,10078.7531],[1377835200,10078.7531],[1377921600,10078.7531],[1378008000,10078.7531],[1378094400,10078.7531],[1378180800,10078.7531],[1378267200,10078.7531],[1378353600,10078.7531],[1378440000,10078.7531],[1378526400,10078.7531],[1378612800,10078.7531],[1378699200,10078.7531],[1378785600,10078.7531],[1378872000,10078.7531],[1378958400,10078.7531],[1379044800,10078.7531],[1379131200,10078.7531],[1379217600,10078.7531],[1379304000,10078.7531],[1379390400,10078.7531],[1379476800,10078.7531],[1379563200,10078.7531],[1379649600,10078.7531],[1379736000,10078.7531],[1379822400,10078.7531],[1379908800,10078.7531],[1379995200,10078.7531],[1380081600,10078.7531],[1380168000,10078.7531],[1380254400,10078.7531],[1380340800,10078.7531],[1380427200,10078.7531],[1380513600,10078.7531],[1380600000,10078.7531],[1380686400,10078.7531],[1380772800,10078.7531],[1380859200,10078.7531],[1380945600,10078.7531],[1381032000,10078.7531],[1381118400,10078.7531],[1381204800,10078.7531],[1381291200,10078.7531],[1381377600,10078.7531],[1381464000,10078.7531],[1381550400,10078.7531],[1381636800,10078.7531],[1381723200,10078.7531],[1381809600,10078.7531],[1381896000,10078.7531],[1381982400,10078.7531],[1382068800,10078.7531],[1382155200,10078.7531],[1382241600,10078.7531],[1382328000,10078.7531],[1382414400,10078.7531],[1382500800,10078.7531],[1382587200,10078.7531],[1382673600,10078.7531],[1382760000,10078.7531],[1382846400,10078.7531],[1382932800,10078.7531],[1383019200,10078.7531],[1383105600,10078.7531],[1383192000,10078.7531],[1383278400,10078.7531],[1383364800,10078.7531],[1383451200,10078.7531],[1383541200,10078.7531],[1383627600,10078.7531],[1383714000,10078.7531],[1383800400,10078.7531],[1383886800,10078.7531],[1383973200,10078.7531],[1384059600,10078.7531],[1384146000,10078.7531],[1384232400,10078.7531],[1384318800,10078.7531],[1384405200,10078.7531],[1384491600,10078.7531],[1384578000,10078.7531],[1384664400,10078.7531],[1384750800,10078.7531],[1384837200,10078.7531],[1384923600,10078.7531],[1385010000,10078.7531],[1385096400,10078.7531],[1385182800,10078.7531],[1385269200,10078.7531],[1385355600,10078.7531],[1385442000,10078.7531],[1385528400,10078.7531],[1385614800,10078.7531],[1385701200,10078.7531],[1385787600,10078.7531],[1385874000,10078.7531],[1385960400,10078.7531],[1386046800,10078.7531],[1386133200,10078.7531],[1386219600,10078.7531],[1386306000,10078.7531],[1386392400,10078.7531],[1386478800,10078.7531],[1386565200,10078.7531],[1386651600,10078.7531],[1386738000,10078.7531],[1386824400,10078.7531],[1386910800,10078.7531],[1386997200,10078.7531],[1387083600,10078.7531],[1387170000,10078.7531],[1387256400,10078.7531],[1387342800,10078.7531],[1387429200,10078.7531],[1387515600,10078.7531],[1387602000,10078.7531],[1387688400,10078.7531],[1387774800,10078.7531],[1387861200,10078.7531],[1387947600,10078.7531],[1388034000,10078.7531],[1388120400,10078.7531],[1388206800,10078.7531],[1388293200,10078.7531],[1388379600,10078.7531],[1388466000,10078.7531],[1388552400,10078.7531],[1388638800,10078.7531],[1388725200,10078.7531],[1388811600,10078.7531],[1388898000,10078.7531],[1388984400,10078.7531],[1389070800,10078.7531],[1389157200,10078.7531],[1389243600,10078.7531],[1389330000,10078.7531],[1389416400,10078.7531],[1389502800,10078.7531],[1389589200,10078.7531],[1389675600,10078.7531],[1389762000,10078.7531],[1389848400,10078.7531],[1389934800,10078.7531],[1390021200,10078.7531],[1390107600,10078.7531],[1390194000,10078.7531],[1390280400,10078.7531],[1390366800,10078.7531],[1390453200,10078.7531],[1390539600,10078.7531],[1390626000,10078.7531],[1390712400,10078.7531],[1390798800,10078.7531],[1390885200,10078.7531],[1390971600,10078.7531],[1391058000,10078.7531],[1391144400,10078.7531],[1391230800,10078.7531],[1391317200,10078.7531],[1391403600,10078.7531],[1391490000,10078.7531],[1391576400,10078.7531],[1391662800,10078.7531],[1391749200,10078.7531],[1391835600,10078.7531],[1391922000,10078.7531],[1392008400,10078.7531],[1392094800,10078.7531],[1392181200,10078.7531],[1392267600,10078.7531],[1392354000,10078.7531],[1392440400,10078.7531],[1392526800,10078.7531],[1392613200,10078.7531],[1392699600,10078.7531],[1392786000,10078.7531],[1392872400,10078.7531],[1392958800,10078.7531],[1393045200,10078.7531],[1393131600,10078.7531],[1393218000,10078.7531],[1393304400,10078.7531],[1393390800,10078.7531],[1393477200,10078.7531],[1393563600,10078.7531],[1393650000,10078.7531],[1393736400,10078.7531],[1393822800,10078.7531],[1393909200,10078.7531],[1393995600,10078.7531],[1394082000,10078.7531],[1394168400,10078.7531],[1394254800,10078.7531],[1394341200,10078.7531],[1394424000,10078.7531],[1394510400,10078.7531],[1394596800,10078.7531],[1394683200,10078.7531],[1394769600,10078.7531],[1394856000,10078.7531],[1394942400,10078.7531],[1395028800,10078.7531],[1395115200,10078.7531],[1395201600,10078.7531],[1395288000,10078.7531],[1395374400,10078.7531],[1395460800,10078.7531],[1395547200,10078.7531],[1395633600,10078.7531],[1395720000,10078.7531],[1395806400,10078.7531],[1395892800,10078.7531],[1395979200,10078.7531],[1396065600,10078.7531],[1396152000,10078.7531],[1396238400,10078.7531],[1396324800,10078.7531],[1396411200,10078.7531],[1396497600,10078.7531],[1396584000,10078.7531],[1396670400,10078.7531],[1396756800,10078.7531],[1396843200,10078.7531],[1396929600,10078.7531],[1397016000,10078.7531],[1397102400,10078.7531],[1397188800,10078.7531],[1397275200,10078.7531],[1397361600,10078.7531],[1397448000,10078.7531],[1397534400,10078.7531],[1397620800,10078.7531],[1397707200,10078.7531],[1397793600,10078.7531],[1397880000,10078.7531],[1397966400,10078.7531],[1398052800,10078.7531],[1398139200,10078.7531],[1398225600,10078.7531],[1398312000,10078.7531],[1398398400,10078.7531],[1398484800,10078.7531],[1398571200,10078.7531],[1398657600,10078.7531],[1398744000,10078.7531],[1398830400,10078.7531],[1430798400,12001.5816],[1430884800,12001.5816],[1430971200,12001.5816],[1431057600,12001.5816],[1431144000,12001.5816],[1431230400,12001.5816],[1431316800,12001.5816],[1431403200,12001.5816],[1431489600,12001.5816],[1431576000,12001.5816],[1431662400,12001.5816],[1431748800,12001.5816],[1431835200,12001.5816],[1431921600,12001.5816],[1432008000,12001.5816],[1432094400,12001.5816],[1432180800,12001.5816],[1432267200,12001.5816],[1432353600,12001.5816],[1432440000,12001.5816],[1432526400,12001.5816],[1432612800,12001.5816],[1432699200,12001.5816],[1432785600,12001.5816],[1432872000,12001.5816],[1432958400,12001.5816],[1433044800,12001.5816],[1433131200,12001.5816],[1433217600,12001.5816],[1433304000,12001.5816],[1433390400,12001.5816],[1433476800,12001.5816],[1433563200,12001.5816],[1433649600,12001.5816],[1433736000,12001.5816],[1433822400,12001.5816],[1433908800,12001.5816],[1433995200,12001.5816],[1434081600,12001.5816],[1434168000,12001.5816],[1434254400,12001.5816],[1434340800,12001.5816],[1434427200,12001.5816],[1434513600,12001.5816],[1434600000,12001.5816],[1434686400,12001.5816],[1434772800,12001.5816],[1434859200,12001.5816],[1434945600,12001.5816],[1435032000,12001.5816],[1435118400,12001.5816],[1435204800,12001.5816],[1435291200,12001.5816],[1435377600,12001.5816],[1435464000,12001.5816],[1435550400,12001.5816],[1435636800,12001.5816],[1435723200,12001.5816],[1435809600,12001.5816],[1435896000,12001.5816],[1435982400,12001.5816],[1436068800,12001.5816],[1436155200,12001.5816],[1436241600,12001.5816],[1436328000,12001.5816],[1436414400,12001.5816],[1436500800,12001.5816],[1436587200,12001.5816],[1436673600,12001.5816],[1436760000,12001.5816],[1436846400,12001.5816],[1436932800,12001.5816],[1437019200,12001.5816],[1437105600,12001.5816],[1437192000,12001.5816],[1437278400,12001.5816],[1437364800,12001.5816],[1437451200,12001.5816],[1437537600,12001.5816],[1437624000,12001.5816],[1437710400,12001.5816],[1437796800,12001.5816],[1437883200,12001.5816],[1437969600,12001.5816],[1438056000,12001.5816],[1438142400,12001.5816],[1438228800,12001.5816],[1438315200,12001.5816],[1438401600,12001.5816],[1438488000,12001.5816],[1438574400,12001.5816],[1438660800,12001.5816],[1438747200,12001.5816],[1438833600,12001.5816],[1438920000,12001.5816],[1439006400,12001.5816],[1439092800,12001.5816],[1439179200,12001.5816],[1439265600,12001.5816],[1439352000,12001.5816],[1439438400,12001.5816],[1439524800,12001.5816],[1439611200,12001.5816],[1439697600,12001.5816],[1439784000,12001.5816],[1439870400,12001.5816],[1439956800,12001.5816],[1440043200,12001.5816],[1440129600,12001.5816],[1440216000,12001.5816],[1440302400,12001.5816],[1440388800,12001.5816],[1440475200,12001.5816],[1440561600,12001.5816],[1440648000,12001.5816],[1440734400,12001.5816],[1440820800,12001.5816],[1440907200,12001.5816],[1440993600,12001.5816],[1441080000,12001.5816],[1441166400,12001.5816],[1441252800,12001.5816],[1441339200,12001.5816],[1441425600,12001.5816],[1441512000,12001.5816],[1441598400,12001.5816],[1441684800,12001.5816],[1441771200,12001.5816],[1441857600,12001.5816],[1441944000,12001.5816],[1442030400,12001.5816],[1442116800,12001.5816],[1442203200,12001.5816],[1442289600,12001.5816],[1442376000,12001.5816],[1442462400,12001.5816],[1442548800,12001.5816],[1442635200,12001.5816],[1442721600,12001.5816],[1442808000,12001.5816],[1442894400,12001.5816],[1442980800,12001.5816],[1443067200,12001.5816],[1443153600,12001.5816],[1443240000,12001.5816],[1443326400,12001.5816],[1443412800,12001.5816],[1443499200,12001.5816],[1443585600,12001.5816],[1443672000,12001.5816],[1443758400,12001.5816],[1443844800,12001.5816],[1443931200,12001.5816],[1444017600,12001.5816],[1444104000,12001.5816],[1444190400,12001.5816],[1444276800,12001.5816],[1444363200,12001.5816],[1444449600,12001.5816],[1444536000,12001.5816],[1444622400,12001.5816],[1444708800,12001.5816],[1444795200,12001.5816],[1444881600,12001.5816],[1444968000,12001.5816],[1445054400,12001.5816],[1445140800,12001.5816],[1445227200,12001.5816],[1445313600,12001.5816],[1445400000,12001.5816],[1445486400,12001.5816],[1445572800,12001.5816],[1445659200,12001.5816],[1445745600,12001.5816],[1445832000,12001.5816],[1445918400,12001.5816],[1446004800,12001.5816],[1446091200,12001.5816],[1446177600,12001.5816],[1446264000,12001.5816],[1446350400,12001.5816],[1446440400,12001.5816],[1446526800,12001.5816],[1446613200,12001.5816],[1446699600,12001.5816],[1446786000,12001.5816],[1446872400,12001.5816],[1446958800,12001.5816],[1447045200,12001.5816],[1447131600,12001.5816],[1447218000,12001.5816],[1447304400,12001.5816],[1447390800,12001.5816],[1447477200,12001.5816],[1447563600,12001.5816],[1447650000,12001.5816],[1447736400,12001.5816],[1447822800,12001.5816],[1447909200,12001.5816],[1447995600,12001.5816],[1448082000,12001.5816],[1448168400,12001.5816],[1448254800,12001.5816],[1448341200,12001.5816],[1448427600,12001.5816],[1448514000,12001.5816],[1448600400,12001.5816],[1448686800,12001.5816],[1448773200,12001.5816],[1448859600,12001.5816],[1448946000,12001.5816],[1449032400,12001.5816],[1449118800,12001.5816],[1449205200,12001.5816],[1449291600,12001.5816],[1449378000,12001.5816],[1449464400,12001.5816],[1449550800,12001.5816],[1449637200,12001.5816],[1449723600,12001.5816],[1449810000,12001.5816],[1449896400,12001.5816],[1449982800,12001.5816],[1450069200,12001.5816],[1450155600,12001.5816],[1450242000,12001.5816],[1450328400,12001.5816],[1450414800,12001.5816],[1450501200,12001.5816],[1450587600,12001.5816],[1450674000,12001.5816],[1450760400,12001.5816],[1450846800,12001.5816],[1450933200,12001.5816],[1451019600,12001.5816],[1451106000,12001.5816],[1451192400,12001.5816],[1451278800,12001.5816],[1451365200,12001.5816],[1451451600,12001.5816],[1451538000,12001.5816],[1451624400,12001.5816],[1451710800,12001.5816],[1451797200,12001.5816],[1451883600,12001.5816],[1451970000,12001.5816],[1452056400,12001.5816],[1452142800,12001.5816],[1452229200,12001.5816],[1452315600,12001.5816],[1452402000,12001.5816],[1452488400,12001.5816],[1452574800,12001.5816],[1452661200,12001.5816],[1452747600,12001.5816],[1452834000,12001.5816],[1452920400,12001.5816],[1453006800,12001.5816],[1453093200,12001.5816],[1453179600,12001.5816],[1453266000,12001.5816],[1453352400,12001.5816],[1453438800,12001.5816],[1453525200,12001.5816],[1453611600,12001.5816],[1453698000,12001.5816],[1453784400,12001.5816],[1453870800,12001.5816],[1453957200,12001.5816],[1454043600,12001.5816],[1454130000,12001.5816],[1454216400,12001.5816],[1454302800,12001.5816],[1454389200,12001.5816],[1454475600,12001.5816],[1454562000,12001.5816],[1454648400,12001.5816],[1454734800,12001.5816],[1454821200,12001.5816],[1454907600,12001.5816],[1454994000,12001.5816],[1455080400,12001.5816],[1455166800,12001.5816],[1455253200,12001.5816],[1455339600,12001.5816],[1455426000,12001.5816],[1455512400,12001.5816],[1455598800,12001.5816],[1455685200,12001.5816],[1455771600,12001.5816],[1455858000,12001.5816],[1455944400,12001.5816],[1456030800,12001.5816],[1456117200,12001.5816],[1456203600,12001.5816],[1456290000,12001.5816],[1456376400,12001.5816],[1456462800,12001.5816],[1456549200,12001.5816],[1456635600,12001.5816],[1456722000,12001.5816],[1456808400,12001.5816],[1456894800,12001.5816],[1456981200,12001.5816],[1457067600,12001.5816],[1457154000,12001.5816],[1457240400,12001.5816],[1457326800,12001.5816],[1457413200,12001.5816],[1457499600,12001.5816],[1457586000,12001.5816],[1457672400,12001.5816],[1457758800,12001.5816],[1457845200,12001.5816],[1457928000,12001.5816],[1458014400,12001.5816],[1458100800,12001.5816],[1458187200,12001.5816],[1458273600,12001.5816],[1458360000,12001.5816],[1458446400,12001.5816],[1458532800,12001.5816],[1458619200,12001.5816],[1458705600,12001.5816],[1458792000,12001.5816],[1458878400,12001.5816],[1458964800,12001.5816],[1459051200,12001.5816],[1459137600,12001.5816],[1459224000,12001.5816],[1459310400,12001.5816],[1459396800,12001.5816],[1459483200,12001.5816],[1459569600,12001.5816],[1459656000,12001.5816],[1459742400,12001.5816],[1459828800,12001.5816],[1459915200,12001.5816],[1460001600,12001.5816],[1460088000,12001.5816],[1460174400,12001.5816],[1460260800,12001.5816],[1460347200,12001.5816],[1460433600,12001.5816],[1460520000,12001.5816],[1460606400,12001.5816],[1460692800,12001.5816],[1460779200,12001.5816],[1460865600,12001.5816],[1460952000,12001.5816],[1461038400,12001.5816],[1461124800,12001.5816],[1461211200,12001.5816],[1461297600,12001.5816],[1461384000,12001.5816],[1461470400,12001.5816],[1461556800,12001.5816],[1461643200,12001.5816],[1461729600,12001.5816],[1461816000,12001.5816],[1461902400,12001.5816],[1462334400,12414.4992],[1462420800,12414.4992],[1462507200,12414.4992],[1462593600,12414.4992],[1462680000,12414.4992],[1462766400,12414.4992],[1462852800,12414.4992],[1462939200,12414.4992],[1463025600,12414.4992],[1463112000,12414.4992],[1463198400,12414.4992],[1463284800,12414.4992],[1463371200,12414.4992],[1463457600,12414.4992],[1463544000,12414.4992],[1463630400,12414.4992],[1463716800,12414.4992],[1463803200,12414.4992],[1463889600,12414.4992],[1463976000,12414.4992],[1464062400,12414.4992],[1464148800,12414.4992],[1464235200,12414.4992],[1464321600,12414.4992],[1464408000,12414.4992],[1464494400,12414.4992],[1464580800,12414.4992],[1464667200,12414.4992],[1464753600,12414.4992],[1464840000,12414.4992],[1464926400,12414.4992],[1465012800,12414.4992],[1465099200,12414.4992],[1465185600,12414.4992],[1465272000,12414.4992],[1465358400,12414.4992],[1465444800,12414.4992],[1465531200,12414.4992],[1465617600,12414.4992],[1465704000,12414.4992],[1465790400,12414.4992],[1465876800,12414.4992],[1465963200,12414.4992],[1466049600,12414.4992],[1466136000,12414.4992],[1466222400,12414.4992],[1466308800,12414.4992],[1466395200,12414.4992],[1466481600,12414.4992],[1466568000,12414.4992],[1466654400,12414.4992],[1466740800,12414.4992],[1466827200,12414.4992],[1466913600,12414.4992],[1467000000,12414.4992],[1467086400,12414.4992],[1467172800,12414.4992],[1467259200,12414.4992],[1467345600,12414.4992],[1467432000,12414.4992],[1467518400,12414.4992],[1467604800,12414.4992],[1467691200,12414.4992],[1467777600,12414.4992],[1467864000,12414.4992],[1467950400,12414.4992],[1468036800,12414.4992],[1468123200,12414.4992],[1468209600,12414.4992],[1468296000,12414.4992],[1468382400,12414.4992],[1468468800,12414.4992],[1468555200,12414.4992],[1468641600,12414.4992],[1468728000,12414.4992],[1468814400,12414.4992],[1468900800,12414.4992],[1468987200,12414.4992],[1469073600,12414.4992],[1469160000,12414.4992],[1469246400,12414.4992],[1469332800,12414.4992],[1469419200,12414.4992],[1469505600,12414.4992],[1469592000,12414.4992],[1469678400,12414.4992],[1469764800,12414.4992],[1469851200,12414.4992],[1469937600,12414.4992],[1470024000,12414.4992],[1470110400,12414.4992],[1470196800,12414.4992],[1470283200,12414.4992],[1470369600,12414.4992],[1470456000,12414.4992],[1470542400,12414.4992],[1470628800,12414.4992],[1470715200,12414.4992],[1470801600,12414.4992],[1470888000,12414.4992],[1470974400,12414.4992],[1471060800,12414.4992],[1471147200,12414.4992],[1471233600,12414.4992],[1471320000,12414.4992],[1471406400,12414.4992],[1471492800,12414.4992],[1471579200,12414.4992],[1471665600,12414.4992],[1471752000,12414.4992],[1471838400,12414.4992],[1471924800,12414.4992],[1472011200,12414.4992],[1472097600,12414.4992],[1472184000,12414.4992],[1472270400,12414.4992],[1472356800,12414.4992],[1472443200,12414.4992],[1472529600,12414.4992],[1472616000,12414.4992],[1472702400,12414.4992],[1472788800,12414.4992],[1472875200,12414.4992],[1472961600,12414.4992],[1473048000,12414.4992],[1473134400,12414.4992],[1473220800,12414.4992],[1473307200,12414.4992],[1473393600,12414.4992],[1473480000,12414.4992],[1473566400,12414.4992],[1473652800,12414.4992],[1473739200,12414.4992],[1473825600,12414.4992],[1473912000,12414.4992],[1473998400,12414.4992],[1474084800,12414.4992],[1474171200,12414.4992],[1474257600,12414.4992],[1474344000,12414.4992],[1474430400,12414.4992],[1474516800,12414.4992],[1474603200,12414.4992],[1474689600,12414.4992],[1474776000,12414.4992],[1474862400,12414.4992],[1474948800,12414.4992],[1475035200,12414.4992],[1475121600,12414.4992],[1475208000,12414.4992],[1475294400,12414.4992],[1475380800,12414.4992],[1475467200,12414.4992],[1475553600,12414.4992],[1475640000,12414.4992],[1475726400,12414.4992],[1475812800,12414.4992],[1475899200,12414.4992],[1475985600,12414.4992],[1476072000,12414.4992],[1476158400,12414.4992],[1476244800,12414.4992],[1476331200,12414.4992],[1476417600,12414.4992],[1476504000,12414.4992],[1476590400,12414.4992],[1476676800,12414.4992],[1476763200,12414.4992],[1476849600,12414.4992],[1476936000,12414.4992],[1477022400,12414.4992],[1477108800,12414.4992],[1477195200,12414.4992],[1477281600,12414.4992],[1477368000,12414.4992],[1477454400,12414.4992],[1477540800,12414.4992],[1477627200,12414.4992],[1477713600,12414.4992],[1477800000,12414.4992],[1477886400,12414.4992],[1477972800,12414.4992],[1478059200,12414.4992],[1478145600,12414.4992],[1478232000,12414.4992],[1478318400,12414.4992],[1478404800,12414.4992],[1478494800,12414.4992],[1478581200,12414.4992],[1478667600,12414.4992],[1478754000,12414.4992],[1478840400,12414.4992],[1478926800,12414.4992],[1479013200,12414.4992],[1479099600,12414.4992],[1479186000,12414.4992],[1479272400,12414.4992],[1479358800,12414.4992],[1479445200,12414.4992],[1479531600,12414.4992],[1479618000,12414.4992],[1479704400,12414.4992],[1479790800,12414.4992],[1479877200,12414.4992],[1479963600,12414.4992],[1480050000,12414.4992],[1480136400,12414.4992],[1480222800,12414.4992],[1480309200,12414.4992],[1480395600,12414.4992],[1480482000,12414.4992],[1480568400,12414.4992],[1480654800,12414.4992],[1480741200,12414.4992],[1480827600,12414.4992],[1480914000,12414.4992],[1481000400,12414.4992],[1481086800,12414.4992],[1481173200,12414.4992],[1481259600,12414.4992],[1481346000,12414.4992],[1481432400,12414.4992],[1481518800,12414.4992],[1481605200,12414.4992],[1481691600,12414.4992],[1481778000,12414.4992],[1481864400,12414.4992],[1481950800,12414.4992],[1482037200,12414.4992],[1482123600,12414.4992],[1482210000,12414.4992],[1482296400,12414.4992],[1482382800,12414.4992],[1482469200,12414.4992],[1482555600,12414.4992],[1482642000,12414.4992],[1482728400,12414.4992],[1482814800,12414.4992],[1482901200,12414.4992],[1482987600,12414.4992],[1483074000,12414.4992],[1483160400,12414.4992],[1483246800,12414.4992],[1483333200,12414.4992],[1483419600,12414.4992],[1483506000,12414.4992],[1483592400,12414.4992],[1483678800,12414.4992],[1483765200,12414.4992],[1483851600,12414.4992],[1483938000,12414.4992],[1484024400,12414.4992],[1484110800,12414.4992],[1484197200,12414.4992],[1484283600,12414.4992],[1484370000,12414.4992],[1484456400,12414.4992],[1484542800,12414.4992],[1484629200,12414.4992],[1484715600,12414.4992],[1484802000,12414.4992],[1484888400,12414.4992],[1484974800,12414.4992],[1485061200,12414.4992],[1485147600,12414.4992],[1485234000,12414.4992],[1485320400,12414.4992],[1485406800,12414.4992],[1485493200,12414.4992],[1485579600,12414.4992],[1485666000,12414.4992],[1485752400,12414.4992],[1485838800,12414.4992],[1485925200,12414.4992],[1486011600,12414.4992],[1486098000,12414.4992],[1486184400,12414.4992],[1486270800,12414.4992],[1486357200,12414.4992],[1486443600,12414.4992],[1486530000,12414.4992],[1486616400,12414.4992],[1486702800,12414.4992],[1486789200,12414.4992],[1486875600,12414.4992],[1486962000,12414.4992],[1487048400,12414.4992],[1487134800,12414.4992],[1487221200,12414.4992],[1487307600,12414.4992],[1487394000,12414.4992],[1487480400,12414.4992],[1487566800,12414.4992],[1487653200,12414.4992],[1487739600,12414.4992],[1487826000,12414.4992],[1487912400,12414.4992],[1487998800,12414.4992],[1488085200,12414.4992],[1488171600,12414.4992],[1488258000,12414.4992],[1488344400,12414.4992],[1488430800,12414.4992],[1488517200,12414.4992],[1488603600,12414.4992],[1488690000,12414.4992],[1488776400,12414.4992],[1488862800,12414.4992],[1488949200,12414.4992],[1489035600,12414.4992],[1489122000,12414.4992],[1489208400,12414.4992],[1489294800,12414.4992],[1489377600,12414.4992],[1489464000,12414.4992],[1489550400,12414.4992],[1489636800,12414.4992],[1489723200,12414.4992],[1489809600,12414.4992],[1489896000,12414.4992],[1489982400,12414.4992],[1490068800,12414.4992],[1490155200,12414.4992],[1490241600,12414.4992],[1490328000,12414.4992],[1490414400,12414.4992],[1490500800,12414.4992],[1490587200,12414.4992],[1490673600,12414.4992],[1490760000,12414.4992],[1490846400,12414.4992],[1490932800,12414.4992],[1491019200,12414.4992],[1491105600,12414.4992],[1491192000,12414.4992],[1491278400,12414.4992],[1491364800,12414.4992],[1491451200,12414.4992],[1491537600,12414.4992],[1491624000,12414.4992],[1491710400,12414.4992],[1491796800,12414.4992],[1491883200,12414.4992],[1491969600,12414.4992],[1492056000,12414.4992],[1492142400,12414.4992],[1492228800,12414.4992],[1492315200,12414.4992],[1492401600,12414.4992],[1492488000,12414.4992],[1492574400,12414.4992],[1492660800,12414.4992],[1492747200,12414.4992],[1492833600,12414.4992],[1492920000,12414.4992],[1493006400,12414.4992],[1493092800,12414.4992],[1493179200,12414.4992],[1493265600,12414.4992],[1493352000,12414.4992]],"color":"","scatterMarkerSymbol":"none"},"FIC":{"name":"FIC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4629.1785],[1209787200,6945.6009000000004],[1209873600,6945.6009000000004],[1209960000,6945.6009000000004],[1210046400,6945.6009000000004],[1210132800,6945.6009000000004],[1210219200,6945.6009000000004],[1210305600,6945.6009000000004],[1210392000,6945.6009000000004],[1210478400,6945.6009000000004],[1210564800,6945.6009000000004],[1210651200,6945.6009000000004],[1210737600,6945.6009000000004],[1210824000,6945.6009000000004],[1210910400,6945.6009000000004],[1210996800,6945.6009000000004],[1211083200,6945.6009000000004],[1211169600,6945.6009000000004],[1211256000,6945.6009000000004],[1211342400,6945.6009000000004],[1211428800,6945.6009000000004],[1211515200,6945.6009000000004],[1211601600,6945.6009000000004],[1211688000,6945.6009000000004],[1211774400,6945.6009000000004],[1211860800,6945.6009000000004],[1211947200,6945.6009000000004],[1212033600,6945.6009000000004],[1212120000,6945.6009000000004],[1212206400,6945.6009000000004],[1212292800,6945.6009000000004],[1212379200,6945.6009000000004],[1212465600,6945.6009000000004],[1212552000,6945.6009000000004],[1212638400,6945.6009000000004],[1212724800,6945.6009000000004],[1212811200,6945.6009000000004],[1212897600,6945.6009000000004],[1212984000,6945.6009000000004],[1213070400,6945.6009000000004],[1213156800,6945.6009000000004],[1213243200,6945.6009000000004],[1213329600,6945.6009000000004],[1213416000,6945.6009000000004],[1213502400,6945.6009000000004],[1213588800,6945.6009000000004],[1213675200,6945.6009000000004],[1213761600,6945.6009000000004],[1213848000,6945.6009000000004],[1213934400,6945.6009000000004],[1214020800,6945.6009000000004],[1214107200,6945.6009000000004],[1214193600,6945.6009000000004],[1214280000,6945.6009000000004],[1214366400,6945.6009000000004],[1214452800,6945.6009000000004],[1214539200,6945.6009000000004],[1214625600,6945.6009000000004],[1214712000,6945.6009000000004],[1214798400,6945.6009000000004],[1214884800,6945.6009000000004],[1214971200,6945.6009000000004],[1215057600,6945.6009000000004],[1215144000,6945.6009000000004],[1215230400,6945.6009000000004],[1215316800,6945.6009000000004],[1215403200,6945.6009000000004],[1215489600,6945.6009000000004],[1215576000,6945.6009000000004],[1215662400,6945.6009000000004],[1215748800,6945.6009000000004],[1215835200,6945.6009000000004],[1215921600,6945.6009000000004],[1216008000,6945.6009000000004],[1216094400,6945.6009000000004],[1216180800,6945.6009000000004],[1216267200,6945.6009000000004],[1216353600,6945.6009000000004],[1216440000,6945.6009000000004],[1216526400,6945.6009000000004],[1216612800,6945.6009000000004],[1216699200,6945.6009000000004],[1216785600,6945.6009000000004],[1216872000,6945.6009000000004],[1216958400,6945.6009000000004],[1217044800,6945.6009000000004],[1217131200,6945.6009000000004],[1217217600,6945.6009000000004],[1217304000,6945.6009000000004],[1217390400,6945.6009000000004],[1217476800,6945.6009000000004],[1217563200,6945.6009000000004],[1217649600,6945.6009000000004],[1217736000,6945.6009000000004],[1217822400,6945.6009000000004],[1217908800,6945.6009000000004],[1217995200,6945.6009000000004],[1218081600,6945.6009000000004],[1218168000,6945.6009000000004],[1218254400,6945.6009000000004],[1218340800,6945.6009000000004],[1218427200,6945.6009000000004],[1218513600,6945.6009000000004],[1218600000,6945.6009000000004],[1218686400,6945.6009000000004],[1218772800,6945.6009000000004],[1218859200,6945.6009000000004],[1218945600,6945.6009000000004],[1219032000,6945.6009000000004],[1219118400,6945.6009000000004],[1219204800,6945.6009000000004],[1219291200,6945.6009000000004],[1219377600,6945.6009000000004],[1219464000,6945.6009000000004],[1219550400,6945.6009000000004],[1219636800,6945.6009000000004],[1219723200,6945.6009000000004],[1219809600,6945.6009000000004],[1219896000,6945.6009000000004],[1219982400,6945.6009000000004],[1220068800,6945.6009000000004],[1220155200,6945.6009000000004],[1220241600,6945.6009000000004],[1220328000,6945.6009000000004],[1220414400,6945.6009000000004],[1220500800,6945.6009000000004],[1220587200,6945.6009000000004],[1220673600,6945.6009000000004],[1220760000,6945.6009000000004],[1220846400,6945.6009000000004],[1220932800,6945.6009000000004],[1221019200,6945.6009000000004],[1221105600,6945.6009000000004],[1221192000,6945.6009000000004],[1221278400,6945.6009000000004],[1221364800,6945.6009000000004],[1221451200,6945.6009000000004],[1221537600,6945.6009000000004],[1221624000,6945.6009000000004],[1221710400,6945.6009000000004],[1221796800,6945.6009000000004],[1221883200,6945.6009000000004],[1221969600,6945.6009000000004],[1222056000,6945.6009000000004],[1222142400,6945.6009000000004],[1222228800,6945.6009000000004],[1222315200,6945.6009000000004],[1222401600,6945.6009000000004],[1222488000,6945.6009000000004],[1222574400,6945.6009000000004],[1222660800,6945.6009000000004],[1222747200,6945.6009000000004],[1222833600,6945.6009000000004],[1222920000,6945.6009000000004],[1223006400,6945.6009000000004],[1223092800,6945.6009000000004],[1223179200,6945.6009000000004],[1223265600,6945.6009000000004],[1223352000,6945.6009000000004],[1223438400,6945.6009000000004],[1223524800,6945.6009000000004],[1223611200,6945.6009000000004],[1223697600,6945.6009000000004],[1223784000,6945.6009000000004],[1223870400,6945.6009000000004],[1223956800,6945.6009000000004],[1224043200,6945.6009000000004],[1224129600,6945.6009000000004],[1224216000,6945.6009000000004],[1224302400,6945.6009000000004],[1224388800,6945.6009000000004],[1224475200,6945.6009000000004],[1224561600,6945.6009000000004],[1224648000,6945.6009000000004],[1224734400,6945.6009000000004],[1224820800,6945.6009000000004],[1224907200,6945.6009000000004],[1224993600,6945.6009000000004],[1225080000,6945.6009000000004],[1225166400,6945.6009000000004],[1225252800,6945.6009000000004],[1225339200,6945.6009000000004],[1225425600,6945.6009000000004],[1225512000,6945.6009000000004],[1225598400,6945.6009000000004],[1225688400,6945.6009000000004],[1225774800,6945.6009000000004],[1225861200,6945.6009000000004],[1225947600,6945.6009000000004],[1226034000,6945.6009000000004],[1226120400,6945.6009000000004],[1226206800,6945.6009000000004],[1226293200,6945.6009000000004],[1226379600,6945.6009000000004],[1226466000,6945.6009000000004],[1226552400,6945.6009000000004],[1226638800,6945.6009000000004],[1226725200,6945.6009000000004],[1226811600,6945.6009000000004],[1226898000,6945.6009000000004],[1226984400,6945.6009000000004],[1227070800,6945.6009000000004],[1227157200,6945.6009000000004],[1227243600,6945.6009000000004],[1227330000,6945.6009000000004],[1227416400,6945.6009000000004],[1227502800,6945.6009000000004],[1227589200,6945.6009000000004],[1227675600,6945.6009000000004],[1227762000,6945.6009000000004],[1227848400,6945.6009000000004],[1227934800,6945.6009000000004],[1228021200,6945.6009000000004],[1228107600,6945.6009000000004],[1228194000,6945.6009000000004],[1228280400,6945.6009000000004],[1228366800,6945.6009000000004],[1228453200,6945.6009000000004],[1228539600,6945.6009000000004],[1228626000,6945.6009000000004],[1228712400,6945.6009000000004],[1228798800,6945.6009000000004],[1228885200,6945.6009000000004],[1228971600,6945.6009000000004],[1229058000,6945.6009000000004],[1229144400,6945.6009000000004],[1229230800,6945.6009000000004],[1229317200,6945.6009000000004],[1229403600,6945.6009000000004],[1229490000,6945.6009000000004],[1229576400,6945.6009000000004],[1229662800,6945.6009000000004],[1229749200,6945.6009000000004],[1229835600,6945.6009000000004],[1229922000,6945.6009000000004],[1230008400,6945.6009000000004],[1230094800,6945.6009000000004],[1230181200,6945.6009000000004],[1230267600,6945.6009000000004],[1230354000,6945.6009000000004],[1230440400,6945.6009000000004],[1230526800,6945.6009000000004],[1230613200,6945.6009000000004],[1230699600,6945.6009000000004],[1230786000,6945.6009000000004],[1230872400,6945.6009000000004],[1230958800,6945.6009000000004],[1231045200,6945.6009000000004],[1231131600,6945.6009000000004],[1231218000,6945.6009000000004],[1231304400,6945.6009000000004],[1231390800,6945.6009000000004],[1231477200,6945.6009000000004],[1231563600,6945.6009000000004],[1231650000,6945.6009000000004],[1231736400,6945.6009000000004],[1231822800,6945.6009000000004],[1231909200,6945.6009000000004],[1231995600,6945.6009000000004],[1232082000,6945.6009000000004],[1232168400,6945.6009000000004],[1232254800,6945.6009000000004],[1232341200,6945.6009000000004],[1232427600,6945.6009000000004],[1232514000,6945.6009000000004],[1232600400,6945.6009000000004],[1232686800,6945.6009000000004],[1232773200,6945.6009000000004],[1232859600,6945.6009000000004],[1232946000,6945.6009000000004],[1233032400,6945.6009000000004],[1233118800,6945.6009000000004],[1233205200,6945.6009000000004],[1233291600,6945.6009000000004],[1233378000,6945.6009000000004],[1233464400,6945.6009000000004],[1233550800,6945.6009000000004],[1233637200,6945.6009000000004],[1233723600,6945.6009000000004],[1233810000,6945.6009000000004],[1233896400,6945.6009000000004],[1233982800,6945.6009000000004],[1234069200,6945.6009000000004],[1234155600,6945.6009000000004],[1234242000,6945.6009000000004],[1234328400,6945.6009000000004],[1234414800,6945.6009000000004],[1234501200,6945.6009000000004],[1234587600,6945.6009000000004],[1234674000,6945.6009000000004],[1234760400,6945.6009000000004],[1234846800,6945.6009000000004],[1234933200,6945.6009000000004],[1235019600,6945.6009000000004],[1235106000,6945.6009000000004],[1235192400,6945.6009000000004],[1235278800,6945.6009000000004],[1235365200,6945.6009000000004],[1235451600,6945.6009000000004],[1235538000,6945.6009000000004],[1235624400,6945.6009000000004],[1235710800,6945.6009000000004],[1235797200,6945.6009000000004],[1235883600,6945.6009000000004],[1235970000,6945.6009000000004],[1236056400,6945.6009000000004],[1236142800,6945.6009000000004],[1236229200,6945.6009000000004],[1236315600,6945.6009000000004],[1236402000,6945.6009000000004],[1236488400,6945.6009000000004],[1236571200,6945.6009000000004],[1236657600,6945.6009000000004],[1236744000,6945.6009000000004],[1236830400,6945.6009000000004],[1236916800,6945.6009000000004],[1237003200,6945.6009000000004],[1237089600,6945.6009000000004],[1237176000,6945.6009000000004],[1237262400,6945.6009000000004],[1237348800,6945.6009000000004],[1237435200,6945.6009000000004],[1237521600,6945.6009000000004],[1237608000,6945.6009000000004],[1237694400,6945.6009000000004],[1237780800,6945.6009000000004],[1237867200,6945.6009000000004],[1237953600,6945.6009000000004],[1238040000,6945.6009000000004],[1238126400,6945.6009000000004],[1238212800,6945.6009000000004],[1238299200,6945.6009000000004],[1238385600,6945.6009000000004],[1238472000,6945.6009000000004],[1238558400,6945.6009000000004],[1238644800,6945.6009000000004],[1238731200,6945.6009000000004],[1238817600,6945.6009000000004],[1238904000,6945.6009000000004],[1238990400,6945.6009000000004],[1239076800,6945.6009000000004],[1239163200,6945.6009000000004],[1239249600,6945.6009000000004],[1239336000,6945.6009000000004],[1239422400,6945.6009000000004],[1239508800,6945.6009000000004],[1239595200,6945.6009000000004],[1239681600,6945.6009000000004],[1239768000,6945.6009000000004],[1239854400,6945.6009000000004],[1239940800,6945.6009000000004],[1240027200,6945.6009000000004],[1240113600,6945.6009000000004],[1240200000,6945.6009000000004],[1240286400,6945.6009000000004],[1240372800,6945.6009000000004],[1240459200,6945.6009000000004],[1240545600,6945.6009000000004],[1240632000,6945.6009000000004],[1240718400,6945.6009000000004],[1240804800,6945.6009000000004],[1240891200,6945.6009000000004],[1240977600,6945.6009000000004],[1241064000,6945.6009000000004],[1241150400,6945.6009000000004],[1241496000,7511.7483000000002],[1241582400,7511.7483000000002],[1241668800,7511.7483000000002],[1241755200,7511.7483000000002],[1241841600,7511.7483000000002],[1241928000,7511.7483000000002],[1242014400,7511.7483000000002],[1242100800,7511.7483000000002],[1242187200,7511.7483000000002],[1242273600,7511.7483000000002],[1242360000,7511.7483000000002],[1242446400,7511.7483000000002],[1242532800,7511.7483000000002],[1242619200,7511.7483000000002],[1242705600,7511.7483000000002],[1242792000,7511.7483000000002],[1242878400,7511.7483000000002],[1242964800,7511.7483000000002],[1243051200,7511.7483000000002],[1243137600,7511.7483000000002],[1243224000,7511.7483000000002],[1243310400,7511.7483000000002],[1243396800,7511.7483000000002],[1243483200,7511.7483000000002],[1243569600,7511.7483000000002],[1243656000,7511.7483000000002],[1243742400,7511.7483000000002],[1243828800,7511.7483000000002],[1243915200,7511.7483000000002],[1244001600,7511.7483000000002],[1244088000,7511.7483000000002],[1244174400,7511.7483000000002],[1244260800,7511.7483000000002],[1244347200,7511.7483000000002],[1244433600,7511.7483000000002],[1244520000,7511.7483000000002],[1244606400,7511.7483000000002],[1244692800,7511.7483000000002],[1244779200,7511.7483000000002],[1244865600,7511.7483000000002],[1244952000,7511.7483000000002],[1245038400,7511.7483000000002],[1245124800,7511.7483000000002],[1245211200,7511.7483000000002],[1245297600,7511.7483000000002],[1245384000,7511.7483000000002],[1245470400,7511.7483000000002],[1245556800,7511.7483000000002],[1245643200,7511.7483000000002],[1245729600,7511.7483000000002],[1245816000,7511.7483000000002],[1245902400,7511.7483000000002],[1245988800,7511.7483000000002],[1246075200,7511.7483000000002],[1246161600,7511.7483000000002],[1246248000,7511.7483000000002],[1246334400,7511.7483000000002],[1246420800,7511.7483000000002],[1246507200,7511.7483000000002],[1246593600,7511.7483000000002],[1246680000,7511.7483000000002],[1246766400,7511.7483000000002],[1246852800,7511.7483000000002],[1246939200,7511.7483000000002],[1247025600,7511.7483000000002],[1247112000,7511.7483000000002],[1247198400,7511.7483000000002],[1247284800,7511.7483000000002],[1247371200,7511.7483000000002],[1247457600,7511.7483000000002],[1247544000,7511.7483000000002],[1247630400,7511.7483000000002],[1247716800,7511.7483000000002],[1247803200,7511.7483000000002],[1247889600,7511.7483000000002],[1247976000,7511.7483000000002],[1248062400,7511.7483000000002],[1248148800,7511.7483000000002],[1248235200,7511.7483000000002],[1248321600,7511.7483000000002],[1248408000,7511.7483000000002],[1248494400,7511.7483000000002],[1248580800,7511.7483000000002],[1248667200,7511.7483000000002],[1248753600,7511.7483000000002],[1248840000,7511.7483000000002],[1248926400,7511.7483000000002],[1249012800,7511.7483000000002],[1249099200,7511.7483000000002],[1249185600,7511.7483000000002],[1249272000,7511.7483000000002],[1249358400,7511.7483000000002],[1249444800,7511.7483000000002],[1249531200,7511.7483000000002],[1249617600,7511.7483000000002],[1249704000,7511.7483000000002],[1249790400,7511.7483000000002],[1249876800,7511.7483000000002],[1249963200,7511.7483000000002],[1250049600,7511.7483000000002],[1250136000,7511.7483000000002],[1250222400,7511.7483000000002],[1250308800,7511.7483000000002],[1250395200,7511.7483000000002],[1250481600,7511.7483000000002],[1250568000,7511.7483000000002],[1250654400,7511.7483000000002],[1250740800,7511.7483000000002],[1250827200,7511.7483000000002],[1250913600,7511.7483000000002],[1251000000,7511.7483000000002],[1251086400,7511.7483000000002],[1251172800,7511.7483000000002],[1251259200,7511.7483000000002],[1251345600,7511.7483000000002],[1251432000,7511.7483000000002],[1251518400,7511.7483000000002],[1251604800,7511.7483000000002],[1251691200,7511.7483000000002],[1251777600,7511.7483000000002],[1251864000,7511.7483000000002],[1251950400,7511.7483000000002],[1252036800,7511.7483000000002],[1252123200,7511.7483000000002],[1252209600,7511.7483000000002],[1252296000,7511.7483000000002],[1252382400,7511.7483000000002],[1252468800,7511.7483000000002],[1252555200,7511.7483000000002],[1252641600,7511.7483000000002],[1252728000,7511.7483000000002],[1252814400,7511.7483000000002],[1252900800,7511.7483000000002],[1252987200,7511.7483000000002],[1253073600,7511.7483000000002],[1253160000,7511.7483000000002],[1253246400,7511.7483000000002],[1253332800,7511.7483000000002],[1253419200,7511.7483000000002],[1253505600,7511.7483000000002],[1253592000,7511.7483000000002],[1253678400,7511.7483000000002],[1253764800,7511.7483000000002],[1253851200,7511.7483000000002],[1253937600,7511.7483000000002],[1254024000,7511.7483000000002],[1254110400,7511.7483000000002],[1254196800,7511.7483000000002],[1254283200,7511.7483000000002],[1254369600,7511.7483000000002],[1254456000,7511.7483000000002],[1254542400,7511.7483000000002],[1254628800,7511.7483000000002],[1254715200,7511.7483000000002],[1254801600,7511.7483000000002],[1254888000,7511.7483000000002],[1254974400,7511.7483000000002],[1255060800,7511.7483000000002],[1255147200,7511.7483000000002],[1255233600,7511.7483000000002],[1255320000,7511.7483000000002],[1255406400,7511.7483000000002],[1255492800,7511.7483000000002],[1255579200,7511.7483000000002],[1255665600,7511.7483000000002],[1255752000,7511.7483000000002],[1255838400,7511.7483000000002],[1255924800,7511.7483000000002],[1256011200,7511.7483000000002],[1256097600,7511.7483000000002],[1256184000,7511.7483000000002],[1256270400,7511.7483000000002],[1256356800,7511.7483000000002],[1256443200,7511.7483000000002],[1256529600,7511.7483000000002],[1256616000,7511.7483000000002],[1256702400,7511.7483000000002],[1256788800,7511.7483000000002],[1256875200,7511.7483000000002],[1256961600,7511.7483000000002],[1257048000,7511.7483000000002],[1257138000,7511.7483000000002],[1257224400,7511.7483000000002],[1257310800,7511.7483000000002],[1257397200,7511.7483000000002],[1257483600,7511.7483000000002],[1257570000,7511.7483000000002],[1257656400,7511.7483000000002],[1257742800,7511.7483000000002],[1257829200,7511.7483000000002],[1257915600,7511.7483000000002],[1258002000,7511.7483000000002],[1258088400,7511.7483000000002],[1258174800,7511.7483000000002],[1258261200,7511.7483000000002],[1258347600,7511.7483000000002],[1258434000,7511.7483000000002],[1258520400,7511.7483000000002],[1258606800,7511.7483000000002],[1258693200,7511.7483000000002],[1258779600,7511.7483000000002],[1258866000,7511.7483000000002],[1258952400,7511.7483000000002],[1259038800,7511.7483000000002],[1259125200,7511.7483000000002],[1259211600,7511.7483000000002],[1259298000,7511.7483000000002],[1259384400,7511.7483000000002],[1259470800,7511.7483000000002],[1259557200,7511.7483000000002],[1259643600,7511.7483000000002],[1259730000,7511.7483000000002],[1259816400,7511.7483000000002],[1259902800,7511.7483000000002],[1259989200,7511.7483000000002],[1260075600,7511.7483000000002],[1260162000,7511.7483000000002],[1260248400,7511.7483000000002],[1260334800,7511.7483000000002],[1260421200,7511.7483000000002],[1260507600,7511.7483000000002],[1260594000,7511.7483000000002],[1260680400,7511.7483000000002],[1260766800,7511.7483000000002],[1260853200,7511.7483000000002],[1260939600,7511.7483000000002],[1261026000,7511.7483000000002],[1261112400,7511.7483000000002],[1261198800,7511.7483000000002],[1261285200,7511.7483000000002],[1261371600,7511.7483000000002],[1261458000,7511.7483000000002],[1261544400,7511.7483000000002],[1261630800,7511.7483000000002],[1261717200,7511.7483000000002],[1261803600,7511.7483000000002],[1261890000,7511.7483000000002],[1261976400,7511.7483000000002],[1262062800,7511.7483000000002],[1262149200,7511.7483000000002],[1262235600,7511.7483000000002],[1262322000,7511.7483000000002],[1262408400,7511.7483000000002],[1262494800,7511.7483000000002],[1262581200,7511.7483000000002],[1262667600,7511.7483000000002],[1262754000,7511.7483000000002],[1262840400,7511.7483000000002],[1262926800,7511.7483000000002],[1263013200,7511.7483000000002],[1263099600,7511.7483000000002],[1263186000,7511.7483000000002],[1263272400,7511.7483000000002],[1263358800,7511.7483000000002],[1263445200,7511.7483000000002],[1263531600,7511.7483000000002],[1263618000,7511.7483000000002],[1263704400,7511.7483000000002],[1263790800,7511.7483000000002],[1263877200,7511.7483000000002],[1263963600,7511.7483000000002],[1264050000,7511.7483000000002],[1264136400,7511.7483000000002],[1264222800,7511.7483000000002],[1264309200,7511.7483000000002],[1264395600,7511.7483000000002],[1264482000,7511.7483000000002],[1264568400,7511.7483000000002],[1264654800,7511.7483000000002],[1264741200,7511.7483000000002],[1264827600,7511.7483000000002],[1264914000,7511.7483000000002],[1265000400,7511.7483000000002],[1265086800,7511.7483000000002],[1265173200,7511.7483000000002],[1265259600,7511.7483000000002],[1265346000,7511.7483000000002],[1265432400,7511.7483000000002],[1265518800,7511.7483000000002],[1265605200,7511.7483000000002],[1265691600,7511.7483000000002],[1265778000,7511.7483000000002],[1265864400,7511.7483000000002],[1265950800,7511.7483000000002],[1266037200,7511.7483000000002],[1266123600,7511.7483000000002],[1266210000,7511.7483000000002],[1266296400,7511.7483000000002],[1266382800,7511.7483000000002],[1266469200,7511.7483000000002],[1266555600,7511.7483000000002],[1266642000,7511.7483000000002],[1266728400,7511.7483000000002],[1266814800,7511.7483000000002],[1266901200,7511.7483000000002],[1266987600,7511.7483000000002],[1267074000,7511.7483000000002],[1267160400,7511.7483000000002],[1267246800,7511.7483000000002],[1267333200,7511.7483000000002],[1267419600,7511.7483000000002],[1267506000,7511.7483000000002],[1267592400,7511.7483000000002],[1267678800,7511.7483000000002],[1267765200,7511.7483000000002],[1267851600,7511.7483000000002],[1267938000,7511.7483000000002],[1268024400,7511.7483000000002],[1268110800,7511.7483000000002],[1268197200,7511.7483000000002],[1268283600,7511.7483000000002],[1268370000,7511.7483000000002],[1268456400,7511.7483000000002],[1268542800,7511.7483000000002],[1268625600,7511.7483000000002],[1268712000,7511.7483000000002],[1268798400,7511.7483000000002],[1268884800,7511.7483000000002],[1268971200,7511.7483000000002],[1269057600,7511.7483000000002],[1269144000,7511.7483000000002],[1269230400,7511.7483000000002],[1269316800,7511.7483000000002],[1269403200,7511.7483000000002],[1269489600,7511.7483000000002],[1269576000,7511.7483000000002],[1269662400,7511.7483000000002],[1269748800,7511.7483000000002],[1269835200,7511.7483000000002],[1269921600,7511.7483000000002],[1270008000,7511.7483000000002],[1270094400,7511.7483000000002],[1270180800,7511.7483000000002],[1270267200,7511.7483000000002],[1270353600,7511.7483000000002],[1270440000,7511.7483000000002],[1270526400,7511.7483000000002],[1270612800,7511.7483000000002],[1270699200,7511.7483000000002],[1270785600,7511.7483000000002],[1270872000,7511.7483000000002],[1270958400,7511.7483000000002],[1271044800,7511.7483000000002],[1271131200,7511.7483000000002],[1271217600,7511.7483000000002],[1271304000,7511.7483000000002],[1271390400,7511.7483000000002],[1271476800,7511.7483000000002],[1271563200,7511.7483000000002],[1271649600,7511.7483000000002],[1271736000,7511.7483000000002],[1271822400,7511.7483000000002],[1271908800,7511.7483000000002],[1271995200,7511.7483000000002],[1272081600,7511.7483000000002],[1272168000,7511.7483000000002],[1272254400,7511.7483000000002],[1272340800,7511.7483000000002],[1272427200,7511.7483000000002],[1272513600,7511.7483000000002],[1272600000,7511.7483000000002],[1304481600,8854.5336000000007],[1304568000,8854.5336000000007],[1304654400,8854.5336000000007],[1304740800,8854.5336000000007],[1304827200,8854.5336000000007],[1304913600,8854.5336000000007],[1305000000,8854.5336000000007],[1305086400,8854.5336000000007],[1305172800,8854.5336000000007],[1305259200,8854.5336000000007],[1305345600,8854.5336000000007],[1305432000,8854.5336000000007],[1305518400,8854.5336000000007],[1305604800,8854.5336000000007],[1305691200,8854.5336000000007],[1305777600,8854.5336000000007],[1305864000,8854.5336000000007],[1305950400,8854.5336000000007],[1306036800,8854.5336000000007],[1306123200,8854.5336000000007],[1306209600,8854.5336000000007],[1306296000,8854.5336000000007],[1306382400,8854.5336000000007],[1306468800,8854.5336000000007],[1306555200,8854.5336000000007],[1306641600,8854.5336000000007],[1306728000,8854.5336000000007],[1306814400,8854.5336000000007],[1306900800,8854.5336000000007],[1306987200,8854.5336000000007],[1307073600,8854.5336000000007],[1307160000,8854.5336000000007],[1307246400,8854.5336000000007],[1307332800,8854.5336000000007],[1307419200,8854.5336000000007],[1307505600,8854.5336000000007],[1307592000,8854.5336000000007],[1307678400,8854.5336000000007],[1307764800,8854.5336000000007],[1307851200,8854.5336000000007],[1307937600,8854.5336000000007],[1308024000,8854.5336000000007],[1308110400,8854.5336000000007],[1308196800,8854.5336000000007],[1308283200,8854.5336000000007],[1308369600,8854.5336000000007],[1308456000,8854.5336000000007],[1308542400,8854.5336000000007],[1308628800,8854.5336000000007],[1308715200,8854.5336000000007],[1308801600,8854.5336000000007],[1308888000,8854.5336000000007],[1308974400,8854.5336000000007],[1309060800,8854.5336000000007],[1309147200,8854.5336000000007],[1309233600,8854.5336000000007],[1309320000,8854.5336000000007],[1309406400,8854.5336000000007],[1309492800,8854.5336000000007],[1309579200,8854.5336000000007],[1309665600,8854.5336000000007],[1309752000,8854.5336000000007],[1309838400,8854.5336000000007],[1309924800,8854.5336000000007],[1310011200,8854.5336000000007],[1310097600,8854.5336000000007],[1310184000,8854.5336000000007],[1310270400,8854.5336000000007],[1310356800,8854.5336000000007],[1310443200,8854.5336000000007],[1310529600,8854.5336000000007],[1310616000,8854.5336000000007],[1310702400,8854.5336000000007],[1310788800,8854.5336000000007],[1310875200,8854.5336000000007],[1310961600,8854.5336000000007],[1311048000,8854.5336000000007],[1311134400,8854.5336000000007],[1311220800,8854.5336000000007],[1311307200,8854.5336000000007],[1311393600,8854.5336000000007],[1311480000,8854.5336000000007],[1311566400,8854.5336000000007],[1311652800,8854.5336000000007],[1311739200,8854.5336000000007],[1311825600,8854.5336000000007],[1311912000,8854.5336000000007],[1311998400,8854.5336000000007],[1312084800,8854.5336000000007],[1312171200,8854.5336000000007],[1312257600,8854.5336000000007],[1312344000,8854.5336000000007],[1312430400,8854.5336000000007],[1312516800,8854.5336000000007],[1312603200,8854.5336000000007],[1312689600,8854.5336000000007],[1312776000,8854.5336000000007],[1312862400,8854.5336000000007],[1312948800,8854.5336000000007],[1313035200,8854.5336000000007],[1313121600,8854.5336000000007],[1313208000,8854.5336000000007],[1313294400,8854.5336000000007],[1313380800,8854.5336000000007],[1313467200,8854.5336000000007],[1313553600,8854.5336000000007],[1313640000,8854.5336000000007],[1313726400,8854.5336000000007],[1313812800,8854.5336000000007],[1313899200,8854.5336000000007],[1313985600,8854.5336000000007],[1314072000,8854.5336000000007],[1314158400,8854.5336000000007],[1314244800,8854.5336000000007],[1314331200,8854.5336000000007],[1314417600,8854.5336000000007],[1314504000,8854.5336000000007],[1314590400,8854.5336000000007],[1314676800,8854.5336000000007],[1314763200,8854.5336000000007],[1314849600,8854.5336000000007],[1314936000,8854.5336000000007],[1315022400,8854.5336000000007],[1315108800,8854.5336000000007],[1315195200,8854.5336000000007],[1315281600,8854.5336000000007],[1315368000,8854.5336000000007],[1315454400,8854.5336000000007],[1315540800,8854.5336000000007],[1315627200,8854.5336000000007],[1315713600,8854.5336000000007],[1315800000,8854.5336000000007],[1315886400,8854.5336000000007],[1315972800,8854.5336000000007],[1316059200,8854.5336000000007],[1316145600,8854.5336000000007],[1316232000,8854.5336000000007],[1316318400,8854.5336000000007],[1316404800,8854.5336000000007],[1316491200,8854.5336000000007],[1316577600,8854.5336000000007],[1316664000,8854.5336000000007],[1316750400,8854.5336000000007],[1316836800,8854.5336000000007],[1316923200,8854.5336000000007],[1317009600,8854.5336000000007],[1317096000,8854.5336000000007],[1317182400,8854.5336000000007],[1317268800,8854.5336000000007],[1317355200,8854.5336000000007],[1317441600,8854.5336000000007],[1317528000,8854.5336000000007],[1317614400,8854.5336000000007],[1317700800,8854.5336000000007],[1317787200,8854.5336000000007],[1317873600,8854.5336000000007],[1317960000,8854.5336000000007],[1318046400,8854.5336000000007],[1318132800,8854.5336000000007],[1318219200,8854.5336000000007],[1318305600,8854.5336000000007],[1318392000,8854.5336000000007],[1318478400,8854.5336000000007],[1318564800,8854.5336000000007],[1318651200,8854.5336000000007],[1318737600,8854.5336000000007],[1318824000,8854.5336000000007],[1318910400,8854.5336000000007],[1318996800,8854.5336000000007],[1319083200,8854.5336000000007],[1319169600,8854.5336000000007],[1319256000,8854.5336000000007],[1319342400,8854.5336000000007],[1319428800,8854.5336000000007],[1319515200,8854.5336000000007],[1319601600,8854.5336000000007],[1319688000,8854.5336000000007],[1319774400,8854.5336000000007],[1319860800,8854.5336000000007],[1319947200,8854.5336000000007],[1320033600,8854.5336000000007],[1320120000,8854.5336000000007],[1320206400,8854.5336000000007],[1320292800,8854.5336000000007],[1320379200,8854.5336000000007],[1320465600,8854.5336000000007],[1320552000,8854.5336000000007],[1320642000,8854.5336000000007],[1320728400,8854.5336000000007],[1320814800,8854.5336000000007],[1320901200,8854.5336000000007],[1320987600,8854.5336000000007],[1321074000,8854.5336000000007],[1321160400,8854.5336000000007],[1321246800,8854.5336000000007],[1321333200,8854.5336000000007],[1321419600,8854.5336000000007],[1321506000,8854.5336000000007],[1321592400,8854.5336000000007],[1321678800,8854.5336000000007],[1321765200,8854.5336000000007],[1321851600,8854.5336000000007],[1321938000,8854.5336000000007],[1322024400,8854.5336000000007],[1322110800,8854.5336000000007],[1322197200,8854.5336000000007],[1322283600,8854.5336000000007],[1322370000,8854.5336000000007],[1322456400,8854.5336000000007],[1322542800,8854.5336000000007],[1322629200,8854.5336000000007],[1322715600,8854.5336000000007],[1322802000,8854.5336000000007],[1322888400,8854.5336000000007],[1322974800,8854.5336000000007],[1323061200,8854.5336000000007],[1323147600,8854.5336000000007],[1323234000,8854.5336000000007],[1323320400,8854.5336000000007],[1323406800,8854.5336000000007],[1323493200,8854.5336000000007],[1323579600,8854.5336000000007],[1323666000,8854.5336000000007],[1323752400,8854.5336000000007],[1323838800,8854.5336000000007],[1323925200,8854.5336000000007],[1324011600,8854.5336000000007],[1324098000,8854.5336000000007],[1324184400,8854.5336000000007],[1324270800,8854.5336000000007],[1324357200,8854.5336000000007],[1324443600,8854.5336000000007],[1324530000,8854.5336000000007],[1324616400,8854.5336000000007],[1324702800,8854.5336000000007],[1324789200,8854.5336000000007],[1324875600,8854.5336000000007],[1324962000,8854.5336000000007],[1325048400,8854.5336000000007],[1325134800,8854.5336000000007],[1325221200,8854.5336000000007],[1325307600,8854.5336000000007],[1325394000,8854.5336000000007],[1325480400,8854.5336000000007],[1325566800,8854.5336000000007],[1325653200,8854.5336000000007],[1325739600,8854.5336000000007],[1325826000,8854.5336000000007],[1325912400,8854.5336000000007],[1325998800,8854.5336000000007],[1326085200,8854.5336000000007],[1326171600,8854.5336000000007],[1326258000,8854.5336000000007],[1326344400,8854.5336000000007],[1326430800,8854.5336000000007],[1326517200,8854.5336000000007],[1326603600,8854.5336000000007],[1326690000,8854.5336000000007],[1326776400,8854.5336000000007],[1326862800,8854.5336000000007],[1326949200,8854.5336000000007],[1327035600,8854.5336000000007],[1327122000,8854.5336000000007],[1327208400,8854.5336000000007],[1327294800,8854.5336000000007],[1327381200,8854.5336000000007],[1327467600,8854.5336000000007],[1327554000,8854.5336000000007],[1327640400,8854.5336000000007],[1327726800,8854.5336000000007],[1327813200,8854.5336000000007],[1327899600,8854.5336000000007],[1327986000,8854.5336000000007],[1328072400,8854.5336000000007],[1328158800,8854.5336000000007],[1328245200,8854.5336000000007],[1328331600,8854.5336000000007],[1328418000,8854.5336000000007],[1328504400,8854.5336000000007],[1328590800,8854.5336000000007],[1328677200,8854.5336000000007],[1328763600,8854.5336000000007],[1328850000,8854.5336000000007],[1328936400,8854.5336000000007],[1329022800,8854.5336000000007],[1329109200,8854.5336000000007],[1329195600,8854.5336000000007],[1329282000,8854.5336000000007],[1329368400,8854.5336000000007],[1329454800,8854.5336000000007],[1329541200,8854.5336000000007],[1329627600,8854.5336000000007],[1329714000,8854.5336000000007],[1329800400,8854.5336000000007],[1329886800,8854.5336000000007],[1329973200,8854.5336000000007],[1330059600,8854.5336000000007],[1330146000,8854.5336000000007],[1330232400,8854.5336000000007],[1330318800,8854.5336000000007],[1330405200,8854.5336000000007],[1330491600,8854.5336000000007],[1330578000,8854.5336000000007],[1330664400,8854.5336000000007],[1330750800,8854.5336000000007],[1330837200,8854.5336000000007],[1330923600,8854.5336000000007],[1331010000,8854.5336000000007],[1331096400,8854.5336000000007],[1331182800,8854.5336000000007],[1331269200,8854.5336000000007],[1331355600,8854.5336000000007],[1331442000,8854.5336000000007],[1331524800,8854.5336000000007],[1331611200,8854.5336000000007],[1331697600,8854.5336000000007],[1331784000,8854.5336000000007],[1331870400,8854.5336000000007],[1331956800,8854.5336000000007],[1332043200,8854.5336000000007],[1332129600,8854.5336000000007],[1332216000,8854.5336000000007],[1332302400,8854.5336000000007],[1332388800,8854.5336000000007],[1332475200,8854.5336000000007],[1332561600,8854.5336000000007],[1332648000,8854.5336000000007],[1332734400,8854.5336000000007],[1332820800,8854.5336000000007],[1332907200,8854.5336000000007],[1332993600,8854.5336000000007],[1333080000,8854.5336000000007],[1333166400,8854.5336000000007],[1333252800,8854.5336000000007],[1333339200,8854.5336000000007],[1333425600,8854.5336000000007],[1333512000,8854.5336000000007],[1333598400,8854.5336000000007],[1333684800,8854.5336000000007],[1333771200,8854.5336000000007],[1333857600,8854.5336000000007],[1333944000,8854.5336000000007],[1334030400,8854.5336000000007],[1334116800,8854.5336000000007],[1334203200,8854.5336000000007],[1334289600,8854.5336000000007],[1334376000,8854.5336000000007],[1334462400,8854.5336000000007],[1334548800,8854.5336000000007],[1334635200,8854.5336000000007],[1334721600,8854.5336000000007],[1334808000,8854.5336000000007],[1334894400,8854.5336000000007],[1334980800,8854.5336000000007],[1335067200,8854.5336000000007],[1335153600,8854.5336000000007],[1335240000,8854.5336000000007],[1335326400,8854.5336000000007],[1335412800,8854.5336000000007],[1335499200,8854.5336000000007],[1335585600,8854.5336000000007],[1335672000,8854.5336000000007],[1335758400,8854.5336000000007],[1335931200,12734.633099999999]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13237.82],[1462420800,13237.82],[1462507200,13237.82],[1462593600,13237.82],[1462680000,13237.82],[1462766400,13237.82],[1462852800,13237.82],[1462939200,13237.82],[1463025600,13237.82],[1463112000,13237.82],[1463198400,13237.82],[1463284800,13237.82],[1463371200,13237.82],[1463457600,13237.82],[1463544000,13237.82],[1463630400,13237.82],[1463716800,13237.82],[1463803200,13237.82],[1463889600,13237.82],[1463976000,13237.82],[1464062400,13237.82],[1464148800,13237.82],[1464235200,13237.82],[1464321600,13237.82],[1464408000,13237.82],[1464494400,13237.82],[1464580800,13237.82],[1464667200,13237.82],[1464753600,13237.82],[1464840000,13237.82],[1464926400,13237.82],[1465012800,13237.82],[1465099200,13237.82],[1465185600,13237.82],[1465272000,13237.82],[1465358400,13237.82],[1465444800,13237.82],[1465531200,13237.82],[1465617600,13237.82],[1465704000,13237.82],[1465790400,13237.82],[1465876800,13237.82],[1465963200,13237.82],[1466049600,13237.82],[1466136000,13237.82],[1466222400,13237.82],[1466308800,13237.82],[1466395200,13237.82],[1466481600,13237.82],[1466568000,13237.82],[1466654400,13237.82],[1466740800,13237.82],[1466827200,13237.82],[1466913600,13237.82],[1467000000,13237.82],[1467086400,13237.82],[1467172800,13237.82],[1467259200,13237.82],[1467345600,13237.82],[1467432000,13237.82],[1467518400,13237.82],[1467604800,13237.82],[1467691200,13237.82],[1467777600,13237.82],[1467864000,13237.82],[1467950400,13237.82],[1468036800,13237.82],[1468123200,13237.82],[1468209600,13237.82],[1468296000,13237.82],[1468382400,13237.82],[1468468800,13237.82],[1468555200,13237.82],[1468641600,13237.82],[1468728000,13237.82],[1468814400,13237.82],[1468900800,13237.82],[1468987200,13237.82],[1469073600,13237.82],[1469160000,13237.82],[1469246400,13237.82],[1469332800,13237.82],[1469419200,13237.82],[1469505600,13237.82],[1469592000,13237.82],[1469678400,13237.82],[1469764800,13237.82],[1469851200,13237.82],[1469937600,13237.82],[1470024000,13237.82],[1470110400,13237.82],[1470196800,13237.82],[1470283200,13237.82],[1470369600,13237.82],[1470456000,13237.82],[1470542400,13237.82],[1470628800,13237.82],[1470715200,13237.82],[1470801600,13237.82],[1470888000,13237.82],[1470974400,13237.82],[1471060800,13237.82],[1471147200,13237.82],[1471233600,13237.82],[1471320000,13237.82],[1471406400,13237.82],[1471492800,13237.82],[1471579200,13237.82],[1471665600,13237.82],[1471752000,13237.82],[1471838400,13237.82],[1471924800,13237.82],[1472011200,13237.82],[1472097600,13237.82],[1472184000,13237.82],[1472270400,13237.82],[1472356800,13237.82],[1472443200,13237.82],[1472529600,13237.82],[1472616000,13237.82],[1472702400,13237.82],[1472788800,13237.82],[1472875200,13237.82],[1472961600,13237.82],[1473048000,13237.82],[1473134400,13237.82],[1473220800,13237.82],[1473307200,13237.82],[1473393600,13237.82],[1473480000,13237.82],[1473566400,13237.82],[1473652800,13237.82],[1473739200,13237.82],[1473825600,13237.82],[1473912000,13237.82],[1473998400,13237.82],[1474084800,13237.82],[1474171200,13237.82],[1474257600,13237.82],[1474344000,13237.82],[1474430400,13237.82],[1474516800,13237.82],[1474603200,13237.82],[1474689600,13237.82],[1474776000,13237.82],[1474862400,13237.82],[1474948800,13237.82],[1475035200,13237.82],[1475121600,13237.82],[1475208000,13237.82],[1475294400,13237.82],[1475380800,13237.82],[1475467200,13237.82],[1475553600,13237.82],[1475640000,13237.82],[1475726400,13237.82],[1475812800,13237.82],[1475899200,13237.82],[1475985600,13237.82],[1476072000,13237.82],[1476158400,13237.82],[1476244800,13237.82],[1476331200,13237.82],[1476417600,13237.82],[1476504000,13237.82],[1476590400,13237.82],[1476676800,13237.82],[1476763200,13237.82],[1476849600,13237.82],[1476936000,13237.82],[1477022400,13237.82],[1477108800,13237.82],[1477195200,13237.82],[1477281600,13237.82],[1477368000,13237.82],[1477454400,13237.82],[1477540800,13237.82],[1477627200,13237.82],[1477713600,13237.82],[1477800000,13237.82],[1477886400,13237.82],[1477972800,13237.82],[1478059200,13237.82],[1478145600,13237.82],[1478232000,13237.82],[1478318400,13237.82],[1478404800,13237.82],[1478494800,13237.82],[1478581200,13237.82],[1478667600,13237.82],[1478754000,13237.82],[1478840400,13237.82],[1478926800,13237.82],[1479013200,13237.82],[1479099600,13237.82],[1479186000,13237.82],[1479272400,13237.82],[1479358800,13237.82],[1479445200,13237.82],[1479531600,13237.82],[1479618000,13237.82],[1479704400,13237.82],[1479790800,13237.82],[1479877200,13237.82],[1479963600,13237.82],[1480050000,13237.82],[1480136400,13237.82],[1480222800,13237.82],[1480309200,13237.82],[1480395600,13237.82],[1480482000,13237.82],[1480568400,13237.82],[1480654800,13237.82],[1480741200,13237.82],[1480827600,13237.82],[1480914000,13237.82],[1481000400,13237.82],[1481086800,13237.82],[1481173200,13237.82],[1481259600,13237.82],[1481346000,13237.82],[1481432400,13237.82],[1481518800,13237.82],[1481605200,13237.82],[1481691600,13237.82],[1481778000,13237.82],[1481864400,13237.82],[1481950800,13237.82],[1482037200,13237.82],[1482123600,13237.82],[1482210000,13237.82],[1482296400,13237.82],[1482382800,13237.82],[1482469200,13237.82],[1482555600,13237.82],[1482642000,13237.82],[1482728400,13237.82],[1482814800,13237.82],[1482901200,13237.82],[1482987600,13237.82],[1483074000,13237.82],[1483160400,13237.82],[1483246800,13237.82],[1483333200,13237.82],[1483419600,13237.82],[1483506000,13237.82],[1483592400,13237.82],[1483678800,13237.82],[1483765200,13237.82],[1483851600,13237.82],[1483938000,13237.82],[1484024400,13237.82],[1484110800,13237.82],[1484197200,13237.82],[1484283600,13237.82],[1484370000,13237.82],[1484456400,13237.82],[1484542800,13237.82],[1484629200,13237.82],[1484715600,13237.82],[1484802000,13237.82],[1484888400,13237.82],[1484974800,13237.82],[1485061200,13237.82],[1485147600,13237.82],[1485234000,13237.82],[1485320400,13237.82],[1485406800,13237.82],[1485493200,13237.82],[1485579600,13237.82],[1485666000,13237.82],[1485752400,13237.82],[1485838800,13237.82],[1485925200,13237.82],[1486011600,13237.82],[1486098000,13237.82],[1486184400,13237.82],[1486270800,13237.82],[1486357200,13237.82],[1486443600,13237.82],[1486530000,13237.82],[1486616400,13237.82],[1486702800,13237.82],[1486789200,13237.82],[1486875600,13237.82],[1486962000,13237.82],[1487048400,13237.82],[1487134800,13237.82],[1487221200,13237.82],[1487307600,13237.82],[1487394000,13237.82],[1487480400,13237.82],[1487566800,13237.82],[1487653200,13237.82],[1487739600,13237.82],[1487826000,13237.82],[1487912400,13237.82],[1487998800,13237.82],[1488085200,13237.82],[1488171600,13237.82],[1488258000,13237.82],[1488344400,13237.82],[1488430800,13237.82],[1488517200,13237.82],[1488603600,13237.82],[1488690000,13237.82],[1488776400,13237.82],[1488862800,13237.82],[1488949200,13237.82],[1489035600,13237.82],[1489122000,13237.82],[1489208400,13237.82],[1489294800,13237.82],[1489377600,13237.82],[1489464000,13237.82],[1489550400,13237.82],[1489636800,13237.82],[1489723200,13237.82],[1489809600,13237.82],[1489896000,13237.82],[1489982400,13237.82],[1490068800,13237.82],[1490155200,13237.82],[1490241600,13237.82],[1490328000,13237.82],[1490414400,13237.82],[1490500800,13237.82],[1490587200,13237.82],[1490673600,13237.82],[1490760000,13237.82],[1490846400,13237.82],[1490932800,13237.82],[1491019200,13237.82],[1491105600,13237.82],[1491192000,13237.82],[1491278400,13237.82],[1491364800,13237.82],[1491451200,13237.82],[1491537600,13237.82],[1491624000,13237.82],[1491710400,13237.82],[1491796800,13237.82],[1491883200,13237.82],[1491969600,13237.82],[1492056000,13237.82],[1492142400,13237.82],[1492228800,13237.82],[1492315200,13237.82],[1492401600,13237.82],[1492488000,13237.82],[1492574400,13237.82],[1492660800,13237.82],[1492747200,13237.82],[1492833600,13237.82],[1492920000,13237.82],[1493006400,13237.82],[1493092800,13237.82],[1493179200,13237.82],[1493265600,13237.82],[1493352000,13237.82],[1493438400,13237.82],[1493524800,13237.82],[1493611200,13237.82],[1493784000,13601.040000000001],[1493870400,13601.040000000001],[1493956800,13601.040000000001],[1494043200,13601.040000000001],[1494129600,13601.040000000001],[1494216000,13601.040000000001],[1494302400,13601.040000000001],[1494388800,13601.040000000001],[1494475200,13601.040000000001],[1494561600,13601.040000000001],[1494648000,13601.040000000001],[1494734400,13601.040000000001],[1494820800,13601.040000000001],[1494907200,13601.040000000001],[1494993600,13601.040000000001],[1495080000,13601.040000000001],[1495166400,13601.040000000001],[1495252800,13601.040000000001],[1495339200,13601.040000000001],[1495425600,13601.040000000001],[1495512000,13601.040000000001],[1495598400,13601.040000000001],[1495684800,13601.040000000001],[1495771200,13601.040000000001],[1495857600,13601.040000000001],[1495944000,13601.040000000001],[1496030400,13601.040000000001],[1496116800,13601.040000000001],[1496203200,13601.040000000001],[1496289600,13601.040000000001],[1496376000,13601.040000000001],[1496462400,13601.040000000001],[1496548800,13601.040000000001],[1496635200,13601.040000000001],[1496721600,13601.040000000001],[1496808000,13601.040000000001],[1496894400,13601.040000000001],[1496980800,13601.040000000001],[1497067200,13601.040000000001],[1497153600,13601.040000000001],[1497240000,13601.040000000001],[1497326400,13601.040000000001],[1497412800,13601.040000000001],[1497499200,13601.040000000001],[1497585600,13601.040000000001],[1497672000,13601.040000000001],[1497758400,13601.040000000001],[1497844800,13601.040000000001],[1497931200,13601.040000000001],[1498017600,13601.040000000001],[1498104000,13601.040000000001],[1498190400,13601.040000000001],[1498276800,13601.040000000001],[1498363200,13601.040000000001],[1498449600,13601.040000000001],[1498536000,13601.040000000001],[1498622400,13601.040000000001],[1498708800,13601.040000000001],[1498795200,13601.040000000001],[1498881600,13601.040000000001],[1498968000,13601.040000000001],[1499054400,13601.040000000001],[1499140800,13601.040000000001],[1499227200,13601.040000000001],[1499313600,13601.040000000001],[1499400000,13601.040000000001],[1499486400,13601.040000000001],[1499572800,13601.040000000001],[1499659200,13601.040000000001],[1499745600,13601.040000000001],[1499832000,13601.040000000001],[1499918400,13601.040000000001],[1500004800,13601.040000000001],[1500091200,13601.040000000001],[1500177600,13601.040000000001],[1500264000,13601.040000000001],[1500350400,13601.040000000001],[1500436800,13601.040000000001],[1500523200,13601.040000000001],[1500609600,13601.040000000001],[1500696000,13601.040000000001],[1500782400,13601.040000000001],[1500868800,13601.040000000001],[1500955200,13601.040000000001],[1501041600,13601.040000000001],[1501128000,13601.040000000001],[1501214400,13601.040000000001],[1501300800,13601.040000000001],[1501387200,13601.040000000001],[1501473600,13601.040000000001],[1501560000,13601.040000000001],[1501646400,13601.040000000001],[1501732800,13601.040000000001],[1501819200,13601.040000000001],[1501905600,13601.040000000001],[1501992000,13601.040000000001],[1502078400,13601.040000000001],[1502164800,13601.040000000001],[1502251200,13601.040000000001],[1502337600,13601.040000000001],[1502424000,13601.040000000001],[1502510400,13601.040000000001],[1502596800,13601.040000000001],[1502683200,13601.040000000001],[1502769600,13601.040000000001],[1502856000,13601.040000000001],[1502942400,13601.040000000001],[1503028800,13601.040000000001],[1503115200,13601.040000000001],[1503201600,13601.040000000001],[1503288000,13601.040000000001],[1503374400,13601.040000000001],[1503460800,13601.040000000001],[1503547200,13601.040000000001],[1503633600,13601.040000000001],[1503720000,13601.040000000001],[1503806400,13601.040000000001],[1503892800,13601.040000000001],[1503979200,13601.040000000001],[1504065600,13601.040000000001],[1504152000,13601.040000000001],[1504238400,13601.040000000001],[1504324800,13601.040000000001],[1504411200,13601.040000000001],[1504497600,13601.040000000001],[1504584000,13601.040000000001],[1504670400,13601.040000000001],[1504756800,13601.040000000001],[1504843200,13601.040000000001],[1504929600,13601.040000000001],[1505016000,13601.040000000001],[1505102400,13601.040000000001],[1505188800,13601.040000000001],[1505275200,13601.040000000001],[1505361600,13601.040000000001],[1505448000,13601.040000000001],[1505534400,13601.040000000001],[1505620800,13601.040000000001],[1505707200,13601.040000000001],[1505793600,13601.040000000001],[1505880000,13601.040000000001],[1505966400,13601.040000000001],[1506052800,13601.040000000001],[1506139200,13601.040000000001],[1506225600,13601.040000000001],[1506312000,13601.040000000001],[1506398400,13601.040000000001],[1506484800,13601.040000000001],[1506571200,13601.040000000001],[1506657600,13601.040000000001],[1506744000,13601.040000000001],[1506830400,13601.040000000001],[1506916800,13601.040000000001],[1507003200,13601.040000000001],[1507089600,13601.040000000001],[1507176000,13601.040000000001],[1507262400,13601.040000000001],[1507348800,13601.040000000001],[1507435200,13601.040000000001],[1507521600,13601.040000000001],[1507608000,13601.040000000001],[1507694400,13601.040000000001],[1507780800,13601.040000000001],[1507867200,13601.040000000001],[1507953600,13601.040000000001],[1508040000,13601.040000000001],[1508126400,13601.040000000001],[1508212800,13601.040000000001],[1508299200,13601.040000000001],[1508385600,13601.040000000001],[1508472000,13601.040000000001],[1508558400,13601.040000000001],[1508644800,13601.040000000001],[1508731200,13601.040000000001],[1508817600,13601.040000000001],[1508904000,13601.040000000001],[1508990400,13601.040000000001],[1509076800,13601.040000000001],[1509163200,13601.040000000001],[1509249600,13601.040000000001],[1509336000,13601.040000000001],[1509422400,13601.040000000001],[1509508800,13601.040000000001],[1509595200,13601.040000000001],[1509681600,13601.040000000001],[1509768000,13601.040000000001],[1509854400,13601.040000000001],[1509944400,13601.040000000001],[1510030800,13601.040000000001],[1510117200,13601.040000000001],[1510203600,13601.040000000001],[1510290000,13601.040000000001],[1510376400,13601.040000000001],[1510462800,13601.040000000001],[1510549200,13601.040000000001],[1510635600,13601.040000000001],[1510722000,13601.040000000001],[1510808400,13601.040000000001],[1510894800,13601.040000000001],[1510981200,13601.040000000001],[1511067600,13601.040000000001],[1511154000,13601.040000000001],[1511240400,13601.040000000001],[1511326800,13601.040000000001],[1511413200,13601.040000000001],[1511499600,13601.040000000001],[1511586000,13601.040000000001],[1511672400,13601.040000000001],[1511758800,13601.040000000001],[1511845200,13601.040000000001],[1511931600,13601.040000000001],[1512018000,13601.040000000001],[1512104400,13601.040000000001],[1512190800,13601.040000000001],[1512277200,13601.040000000001],[1512363600,13601.040000000001],[1512450000,13601.040000000001],[1512536400,13601.040000000001],[1512622800,13601.040000000001],[1512709200,13601.040000000001],[1512795600,13601.040000000001],[1512882000,13601.040000000001],[1512968400,13601.040000000001],[1513054800,13601.040000000001],[1513141200,13601.040000000001],[1513227600,13601.040000000001],[1513314000,13601.040000000001],[1513400400,13601.040000000001],[1513486800,13601.040000000001],[1513573200,13601.040000000001],[1513659600,13601.040000000001],[1513746000,13601.040000000001],[1513832400,13601.040000000001],[1513918800,13601.040000000001],[1514005200,13601.040000000001],[1514091600,13601.040000000001],[1514178000,13601.040000000001],[1514264400,13601.040000000001],[1514350800,13601.040000000001],[1514437200,13601.040000000001],[1514523600,13601.040000000001],[1514610000,13601.040000000001],[1514696400,13601.040000000001],[1514782800,13601.040000000001],[1514869200,13601.040000000001],[1514955600,13601.040000000001],[1515042000,13601.040000000001],[1515128400,13601.040000000001],[1515214800,13601.040000000001],[1515301200,13601.040000000001],[1515387600,13601.040000000001],[1515474000,13601.040000000001],[1515560400,13601.040000000001],[1515646800,13601.040000000001],[1515733200,13601.040000000001],[1515819600,13601.040000000001],[1515906000,13601.040000000001],[1515992400,13601.040000000001],[1516078800,13601.040000000001],[1516165200,13601.040000000001],[1516251600,13601.040000000001],[1516338000,13601.040000000001],[1516424400,13601.040000000001],[1516510800,13601.040000000001],[1516597200,13601.040000000001],[1516683600,13601.040000000001],[1516770000,13601.040000000001],[1516856400,13601.040000000001],[1516942800,13601.040000000001],[1517029200,13601.040000000001],[1517115600,13601.040000000001],[1517202000,13601.040000000001],[1517288400,13601.040000000001],[1517374800,13601.040000000001],[1517461200,13601.040000000001],[1517547600,13601.040000000001],[1517634000,13601.040000000001],[1517720400,13601.040000000001],[1517806800,13601.040000000001],[1517893200,13601.040000000001],[1517979600,13601.040000000001],[1518066000,13601.040000000001],[1518152400,13601.040000000001],[1518238800,13601.040000000001],[1518325200,13601.040000000001],[1518411600,13601.040000000001],[1518498000,13601.040000000001],[1518584400,13601.040000000001],[1518670800,13601.040000000001],[1518757200,13601.040000000001],[1518843600,13601.040000000001],[1518930000,13601.040000000001],[1519016400,13601.040000000001],[1519102800,13601.040000000001],[1519189200,13601.040000000001],[1519275600,13601.040000000001],[1519362000,13601.040000000001],[1519448400,13601.040000000001],[1519534800,13601.040000000001],[1519621200,13601.040000000001],[1519707600,13601.040000000001],[1519794000,13601.040000000001],[1519880400,13601.040000000001],[1519966800,13601.040000000001],[1520053200,13601.040000000001],[1520139600,13601.040000000001],[1520226000,13601.040000000001],[1520312400,13601.040000000001],[1520398800,13601.040000000001],[1520485200,13601.040000000001],[1520571600,13601.040000000001],[1520658000,13601.040000000001],[1520744400,13601.040000000001],[1520827200,13601.040000000001],[1520913600,13601.040000000001],[1521000000,13601.040000000001],[1521086400,13601.040000000001],[1521172800,13601.040000000001],[1521259200,13601.040000000001],[1521345600,13601.040000000001],[1521432000,13601.040000000001],[1521518400,13601.040000000001],[1521604800,13601.040000000001],[1521691200,13601.040000000001],[1521777600,13601.040000000001],[1521864000,13601.040000000001],[1521950400,13601.040000000001],[1522036800,13601.040000000001],[1522123200,13601.040000000001],[1522209600,13601.040000000001],[1522296000,13601.040000000001],[1522382400,13601.040000000001],[1522468800,13601.040000000001],[1522555200,13601.040000000001],[1522641600,13601.040000000001],[1522728000,13601.040000000001],[1522814400,13601.040000000001],[1522900800,13601.040000000001],[1522987200,13601.040000000001],[1523073600,13601.040000000001],[1523160000,13601.040000000001],[1523246400,13601.040000000001],[1523332800,13601.040000000001],[1523419200,13601.040000000001],[1523505600,13601.040000000001],[1523592000,13601.040000000001],[1523678400,13601.040000000001],[1523764800,13601.040000000001],[1523851200,13601.040000000001],[1523937600,13601.040000000001],[1524024000,13601.040000000001],[1524110400,13601.040000000001],[1524196800,13601.040000000001],[1524283200,13601.040000000001],[1524369600,13601.040000000001],[1524456000,13601.040000000001],[1524542400,13601.040000000001],[1524628800,13601.040000000001],[1524715200,13601.040000000001],[1524801600,13601.040000000001],[1524888000,13601.040000000001],[1524974400,13601.040000000001],[1525060800,13601.040000000001],[1525320000,14660],[1525406400,14660],[1525492800,14660],[1525579200,14660],[1525665600,14660],[1525752000,14660],[1525838400,14660],[1525924800,14660],[1526011200,14660],[1526097600,14660],[1526184000,14660],[1526270400,14660],[1526356800,14660],[1526443200,14660],[1526529600,14660],[1526616000,14660],[1526702400,14660],[1526788800,14660],[1526875200,14660],[1526961600,14660],[1527048000,14660],[1527134400,14660],[1527220800,14660],[1527307200,14660],[1527393600,14660],[1527480000,14660],[1527566400,14660],[1527652800,14660],[1527739200,14660],[1527825600,14660],[1527912000,14660],[1527998400,14660],[1528084800,14660],[1528171200,14660],[1528257600,14660],[1528344000,14660],[1528430400,14660],[1528516800,14660],[1528603200,14660],[1528689600,14660],[1528776000,14660],[1528862400,14660],[1528948800,14660],[1529035200,14660],[1529121600,14660],[1529208000,14660],[1529294400,14660],[1529380800,14660],[1529467200,14660],[1529553600,14660],[1529640000,14660],[1529726400,14660],[1529812800,14660],[1529899200,14660],[1529985600,14660],[1530072000,14660],[1530158400,14660],[1530244800,14660],[1530331200,14660],[1530417600,14660],[1530504000,14660],[1530590400,14660],[1530676800,14660],[1530763200,14660],[1530849600,14660],[1530936000,14660],[1531022400,14660],[1531108800,14660],[1531195200,14660],[1531281600,14660],[1531368000,14660],[1531454400,14660],[1531540800,14660],[1531627200,14660],[1531713600,14660],[1531800000,14660],[1531886400,14660],[1531972800,14660],[1532059200,14660],[1532145600,14660],[1532232000,14660],[1532318400,14660],[1532404800,14660],[1532491200,14660],[1532577600,14660],[1532664000,14660],[1532750400,14660],[1532836800,14660],[1532923200,14660],[1533009600,14660],[1533096000,14660],[1533182400,14660],[1533268800,14660],[1533355200,14660],[1533441600,14660],[1533528000,14660],[1533614400,14660],[1533700800,14660],[1533787200,14660],[1533873600,14660],[1533960000,14660],[1534046400,14660],[1534132800,14660],[1534219200,14660],[1534305600,14660],[1534392000,14660],[1534478400,14660],[1534564800,14660],[1534651200,14660],[1534737600,14660],[1534824000,14660],[1534910400,14660],[1534996800,14660],[1535083200,14660],[1535169600,14660],[1535256000,14660],[1535342400,14660],[1535428800,14660],[1535515200,14660],[1535601600,14660],[1535688000,14660],[1535774400,14660],[1535860800,14660],[1535947200,14660],[1536033600,14660],[1536120000,14660],[1536206400,14660],[1536292800,14660],[1536379200,14660],[1536465600,14660],[1536552000,14660],[1536638400,14660],[1536724800,14660],[1536811200,14660],[1536897600,14660],[1536984000,14660],[1537070400,14660],[1537156800,14660],[1537243200,14660],[1537329600,14660],[1537416000,14660],[1537502400,14660],[1537588800,14660],[1537675200,14660],[1537761600,14660],[1537848000,14660],[1537934400,14660],[1538020800,14660],[1538107200,14660],[1538193600,14660],[1538280000,14660],[1538366400,14660],[1538452800,14660],[1538539200,14660],[1538625600,14660],[1538712000,14660],[1538798400,14660],[1538884800,14660],[1538971200,14660],[1539057600,14660],[1539144000,14660],[1539230400,14660],[1539316800,14660],[1539403200,14660],[1539489600,14660],[1539576000,14660],[1539662400,14660],[1539748800,14660],[1539835200,14660],[1539921600,14660],[1540008000,14660],[1540094400,14660],[1540180800,14660],[1540267200,14660],[1540353600,14660],[1540440000,14660],[1540526400,14660],[1540612800,14660],[1540699200,14660],[1540785600,14660],[1540872000,14660],[1540958400,14660],[1541044800,14660],[1541131200,14660],[1541217600,14660],[1541304000,14660],[1541394000,14660],[1541480400,14660],[1541566800,14660],[1541653200,14660],[1541739600,14660],[1541826000,14660],[1541912400,14660],[1541998800,14660],[1542085200,14660],[1542171600,14660],[1542258000,14660],[1542344400,14660],[1542430800,14660],[1542517200,14660],[1542603600,14660],[1542690000,14660],[1542776400,14660],[1542862800,14660],[1542949200,14660],[1543035600,14660],[1543122000,14660],[1543208400,14660],[1543294800,14660],[1543381200,14660],[1543467600,14660],[1543554000,14660],[1543640400,14660],[1543726800,14660],[1543813200,14660],[1543899600,14660],[1543986000,14660],[1544072400,14660],[1544158800,14660],[1544245200,14660],[1544331600,14660],[1544418000,14660],[1544504400,14660],[1544590800,14660],[1544677200,14660],[1544763600,14660],[1544850000,14660],[1544936400,14660],[1545022800,14660],[1545109200,14660],[1545195600,14660],[1545282000,14660],[1545368400,14660],[1545454800,14660],[1545541200,14660],[1545627600,14660],[1545714000,14660],[1545800400,14660],[1545886800,14660],[1545973200,14660],[1546059600,14660],[1546146000,14660],[1546232400,14660],[1546318800,14660],[1546405200,14660],[1546491600,14660],[1546578000,14660],[1546664400,14660],[1546750800,14660],[1546837200,14660],[1546923600,14660],[1547010000,14660],[1547096400,14660],[1547182800,14660],[1547269200,14660],[1547355600,14660],[1547442000,14660],[1547528400,14660],[1547614800,14660],[1547701200,14660],[1547787600,14660],[1547874000,14660],[1547960400,14660],[1548046800,14660],[1548133200,14660],[1548219600,14660],[1548306000,14660],[1548392400,14660],[1548478800,14660],[1548565200,14660],[1548651600,14660],[1548738000,14660],[1548824400,14660],[1548910800,14660],[1548997200,14660],[1549083600,14660],[1549170000,14660],[1549256400,14660],[1549342800,14660],[1549429200,14660],[1549515600,14660],[1549602000,14660],[1549688400,14660],[1549774800,14660],[1549861200,14660],[1549947600,14660],[1550034000,14660],[1550120400,14660],[1550206800,14660],[1550293200,14660],[1550379600,14660],[1550466000,14660],[1550552400,14660],[1550638800,14660],[1550725200,14660],[1550811600,14660],[1550898000,14660],[1550984400,14660],[1551070800,14660],[1551157200,14660],[1551243600,14660],[1551330000,14660],[1551416400,14660],[1551502800,14660],[1551589200,14660],[1551675600,14660],[1551762000,14660],[1551848400,14660],[1551934800,14660],[1552021200,14660],[1552107600,14660],[1552194000,14660],[1552276800,14660],[1552363200,14660],[1552449600,14660],[1552536000,14660],[1552622400,14660],[1552708800,14660],[1552795200,14660],[1552881600,14660],[1552968000,14660],[1553054400,14660],[1553140800,14660],[1553227200,14660],[1553313600,14660],[1553400000,14660],[1553486400,14660],[1553572800,14660],[1553659200,14660],[1553745600,14660],[1553832000,14660],[1553918400,14660],[1554004800,14660],[1554091200,14660],[1554177600,14660],[1554264000,14660],[1554350400,14660],[1554436800,14660],[1554523200,14660],[1554609600,14660],[1554696000,14660],[1554782400,14660],[1554868800,14660],[1554955200,14660],[1555041600,14660],[1555128000,14660],[1555214400,14660],[1555300800,14660],[1555387200,14660],[1555473600,14660],[1555560000,14660],[1555646400,14660],[1555732800,14660],[1555819200,14660],[1555905600,14660],[1555992000,14660],[1556078400,14660],[1556164800,14660],[1556251200,14660],[1556337600,14660],[1556424000,14660],[1556510400,14660],[1556596800,14660],[1556769600,18409.119999999999]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"$","index":0,"seriesType":7,"values":[[1399089600,11720.6891],[1399176000,11720.6891],[1399262400,11720.6891],[1399348800,11720.6891],[1399435200,11720.6891],[1399521600,11720.6891],[1399608000,11720.6891],[1399694400,11720.6891],[1399780800,11720.6891],[1399867200,11720.6891],[1399953600,11720.6891],[1400040000,11720.6891],[1400126400,11720.6891],[1400212800,11720.6891],[1400299200,11720.6891],[1400385600,11720.6891],[1400472000,11720.6891],[1400558400,11720.6891],[1400644800,11720.6891],[1400731200,11720.6891],[1400817600,11720.6891],[1400904000,11720.6891],[1400990400,11720.6891],[1401076800,11720.6891],[1401163200,11720.6891],[1401249600,11720.6891],[1401336000,11720.6891],[1401422400,11720.6891],[1401508800,11720.6891],[1401595200,11720.6891],[1401681600,11720.6891],[1401768000,11720.6891],[1401854400,11720.6891],[1401940800,11720.6891],[1402027200,11720.6891],[1402113600,11720.6891],[1402200000,11720.6891],[1402286400,11720.6891],[1402372800,11720.6891],[1402459200,11720.6891],[1402545600,11720.6891],[1402632000,11720.6891],[1402718400,11720.6891],[1402804800,11720.6891],[1402891200,11720.6891],[1402977600,11720.6891],[1403064000,11720.6891],[1403150400,11720.6891],[1403236800,11720.6891],[1403323200,11720.6891],[1403409600,11720.6891],[1403496000,11720.6891],[1403582400,11720.6891],[1403668800,11720.6891],[1403755200,11720.6891],[1403841600,11720.6891],[1403928000,11720.6891],[1404014400,11720.6891],[1404100800,11720.6891],[1404187200,11720.6891],[1404273600,11720.6891],[1404360000,11720.6891],[1404446400,11720.6891],[1404532800,11720.6891],[1404619200,11720.6891],[1404705600,11720.6891],[1404792000,11720.6891],[1404878400,11720.6891],[1404964800,11720.6891],[1405051200,11720.6891],[1405137600,11720.6891],[1405224000,11720.6891],[1405310400,11720.6891],[1405396800,11720.6891],[1405483200,11720.6891],[1405569600,11720.6891],[1405656000,11720.6891],[1405742400,11720.6891],[1405828800,11720.6891],[1405915200,11720.6891],[1406001600,11720.6891],[1406088000,11720.6891],[1406174400,11720.6891],[1406260800,11720.6891],[1406347200,11720.6891],[1406433600,11720.6891],[1406520000,11720.6891],[1406606400,11720.6891],[1406692800,11720.6891],[1406779200,11720.6891],[1406865600,11720.6891],[1406952000,11720.6891],[1407038400,11720.6891],[1407124800,11720.6891],[1407211200,11720.6891],[1407297600,11720.6891],[1407384000,11720.6891],[1407470400,11720.6891],[1407556800,11720.6891],[1407643200,11720.6891],[1407729600,11720.6891],[1407816000,11720.6891],[1407902400,11720.6891],[1407988800,11720.6891],[1408075200,11720.6891],[1408161600,11720.6891],[1408248000,11720.6891],[1408334400,11720.6891],[1408420800,11720.6891],[1408507200,11720.6891],[1408593600,11720.6891],[1408680000,11720.6891],[1408766400,11720.6891],[1408852800,11720.6891],[1408939200,11720.6891],[1409025600,11720.6891],[1409112000,11720.6891],[1409198400,11720.6891],[1409284800,11720.6891],[1409371200,11720.6891],[1409457600,11720.6891],[1409544000,11720.6891],[1409630400,11720.6891],[1409716800,11720.6891],[1409803200,11720.6891],[1409889600,11720.6891],[1409976000,11720.6891],[1410062400,11720.6891],[1410148800,11720.6891],[1410235200,11720.6891],[1410321600,11720.6891],[1410408000,11720.6891],[1410494400,11720.6891],[1410580800,11720.6891],[1410667200,11720.6891],[1410753600,11720.6891],[1410840000,11720.6891],[1410926400,11720.6891],[1411012800,11720.6891],[1411099200,11720.6891],[1411185600,11720.6891],[1411272000,11720.6891],[1411358400,11720.6891],[1411444800,11720.6891],[1411531200,11720.6891],[1411617600,11720.6891],[1411704000,11720.6891],[1411790400,11720.6891],[1411876800,11720.6891],[1411963200,11720.6891],[1412049600,11720.6891],[1412136000,11720.6891],[1412222400,11720.6891],[1412308800,11720.6891],[1412395200,11720.6891],[1412481600,11720.6891],[1412568000,11720.6891],[1412654400,11720.6891],[1412740800,11720.6891],[1412827200,11720.6891],[1412913600,11720.6891],[1413000000,11720.6891],[1413086400,11720.6891],[1413172800,11720.6891],[1413259200,11720.6891],[1413345600,11720.6891],[1413432000,11720.6891],[1413518400,11720.6891],[1413604800,11720.6891],[1413691200,11720.6891],[1413777600,11720.6891],[1413864000,11720.6891],[1413950400,11720.6891],[1414036800,11720.6891],[1414123200,11720.6891],[1414209600,11720.6891],[1414296000,11720.6891],[1414382400,11720.6891],[1414468800,11720.6891],[1414555200,11720.6891],[1414641600,11720.6891],[1414728000,11720.6891],[1414814400,11720.6891],[1414900800,11720.6891],[1414990800,11720.6891],[1415077200,11720.6891],[1415163600,11720.6891],[1415250000,11720.6891],[1415336400,11720.6891],[1415422800,11720.6891],[1415509200,11720.6891],[1415595600,11720.6891],[1415682000,11720.6891],[1415768400,11720.6891],[1415854800,11720.6891],[1415941200,11720.6891],[1416027600,11720.6891],[1416114000,11720.6891],[1416200400,11720.6891],[1416286800,11720.6891],[1416373200,11720.6891],[1416459600,11720.6891],[1416546000,11720.6891],[1416632400,11720.6891],[1416718800,11720.6891],[1416805200,11720.6891],[1416891600,11720.6891],[1416978000,11720.6891],[1417064400,11720.6891],[1417150800,11720.6891],[1417237200,11720.6891],[1417323600,11720.6891],[1417410000,11720.6891],[1417496400,11720.6891],[1417582800,11720.6891],[1417669200,11720.6891],[1417755600,11720.6891],[1417842000,11720.6891],[1417928400,11720.6891],[1418014800,11720.6891],[1418101200,11720.6891],[1418187600,11720.6891],[1418274000,11720.6891],[1418360400,11720.6891],[1418446800,11720.6891],[1418533200,11720.6891],[1418619600,11720.6891],[1418706000,11720.6891],[1418792400,11720.6891],[1418878800,11720.6891],[1418965200,11720.6891],[1419051600,11720.6891],[1419138000,11720.6891],[1419224400,11720.6891],[1419310800,11720.6891],[1419397200,11720.6891],[1419483600,11720.6891],[1419570000,11720.6891],[1419656400,11720.6891],[1419742800,11720.6891],[1419829200,11720.6891],[1419915600,11720.6891],[1420002000,11720.6891],[1420088400,11720.6891],[1420174800,11720.6891],[1420261200,11720.6891],[1420347600,11720.6891],[1420434000,11720.6891],[1420520400,11720.6891],[1420606800,11720.6891],[1420693200,11720.6891],[1420779600,11720.6891],[1420866000,11720.6891],[1420952400,11720.6891],[1421038800,11720.6891],[1421125200,11720.6891],[1421211600,11720.6891],[1421298000,11720.6891],[1421384400,11720.6891],[1421470800,11720.6891],[1421557200,11720.6891],[1421643600,11720.6891],[1421730000,11720.6891],[1421816400,11720.6891],[1421902800,11720.6891],[1421989200,11720.6891],[1422075600,11720.6891],[1422162000,11720.6891],[1422248400,11720.6891],[1422334800,11720.6891],[1422421200,11720.6891],[1422507600,11720.6891],[1422594000,11720.6891],[1422680400,11720.6891],[1422766800,11720.6891],[1422853200,11720.6891],[1422939600,11720.6891],[1423026000,11720.6891],[1423112400,11720.6891],[1423198800,11720.6891],[1423285200,11720.6891],[1423371600,11720.6891],[1423458000,11720.6891],[1423544400,11720.6891],[1423630800,11720.6891],[1423717200,11720.6891],[1423803600,11720.6891],[1423890000,11720.6891],[1423976400,11720.6891],[1424062800,11720.6891],[1424149200,11720.6891],[1424235600,11720.6891],[1424322000,11720.6891],[1424408400,11720.6891],[1424494800,11720.6891],[1424581200,11720.6891],[1424667600,11720.6891],[1424754000,11720.6891],[1424840400,11720.6891],[1424926800,11720.6891],[1425013200,11720.6891],[1425099600,11720.6891],[1425186000,11720.6891],[1425272400,11720.6891],[1425358800,11720.6891],[1425445200,11720.6891],[1425531600,11720.6891],[1425618000,11720.6891],[1425704400,11720.6891],[1425790800,11720.6891],[1425873600,11720.6891],[1425960000,11720.6891],[1426046400,11720.6891],[1426132800,11720.6891],[1426219200,11720.6891],[1426305600,11720.6891],[1426392000,11720.6891],[1426478400,11720.6891],[1426564800,11720.6891],[1426651200,11720.6891],[1426737600,11720.6891],[1426824000,11720.6891],[1426910400,11720.6891],[1426996800,11720.6891],[1427083200,11720.6891],[1427169600,11720.6891],[1427256000,11720.6891],[1427342400,11720.6891],[1427428800,11720.6891],[1427515200,11720.6891],[1427601600,11720.6891],[1427688000,11720.6891],[1427774400,11720.6891],[1427860800,11720.6891],[1427947200,11720.6891],[1428033600,11720.6891],[1428120000,11720.6891],[1428206400,11720.6891],[1428292800,11720.6891],[1428379200,11720.6891],[1428465600,11720.6891],[1428552000,11720.6891],[1428638400,11720.6891],[1428724800,11720.6891],[1428811200,11720.6891],[1428897600,11720.6891],[1428984000,11720.6891],[1429070400,11720.6891],[1429156800,11720.6891],[1429243200,11720.6891],[1429329600,11720.6891],[1429416000,11720.6891],[1429502400,11720.6891],[1429588800,11720.6891],[1429675200,11720.6891],[1429761600,11720.6891],[1429848000,11720.6891],[1429934400,11720.6891],[1430020800,11720.6891],[1430107200,11720.6891],[1430193600,11720.6891],[1430280000,11720.6891],[1430366400,11720.6891],[1430798400,12209.357599999999],[1430884800,12209.357599999999],[1430971200,12209.357599999999],[1431057600,12209.357599999999],[1431144000,12209.357599999999],[1431230400,12209.357599999999],[1431316800,12209.357599999999],[1431403200,12209.357599999999],[1431489600,12209.357599999999],[1431576000,12209.357599999999],[1431662400,12209.357599999999],[1431748800,12209.357599999999],[1431835200,12209.357599999999],[1431921600,12209.357599999999],[1432008000,12209.357599999999],[1432094400,12209.357599999999],[1432180800,12209.357599999999],[1432267200,12209.357599999999],[1432353600,12209.357599999999],[1432440000,12209.357599999999],[1432526400,12209.357599999999],[1432612800,12209.357599999999],[1432699200,12209.357599999999],[1432785600,12209.357599999999],[1432872000,12209.357599999999],[1432958400,12209.357599999999],[1433044800,12209.357599999999],[1433131200,12209.357599999999],[1433217600,12209.357599999999],[1433304000,12209.357599999999],[1433390400,12209.357599999999],[1433476800,12209.357599999999],[1433563200,12209.357599999999],[1433649600,12209.357599999999],[1433736000,12209.357599999999],[1433822400,12209.357599999999],[1433908800,12209.357599999999],[1433995200,12209.357599999999],[1434081600,12209.357599999999],[1434168000,12209.357599999999],[1434254400,12209.357599999999],[1434340800,12209.357599999999],[1434427200,12209.357599999999],[1434513600,12209.357599999999],[1434600000,12209.357599999999],[1434686400,12209.357599999999],[1434772800,12209.357599999999],[1434859200,12209.357599999999],[1434945600,12209.357599999999],[1435032000,12209.357599999999],[1435118400,12209.357599999999],[1435204800,12209.357599999999],[1435291200,12209.357599999999],[1435377600,12209.357599999999],[1435464000,12209.357599999999],[1435550400,12209.357599999999],[1435636800,12209.357599999999],[1435723200,12209.357599999999],[1435809600,12209.357599999999],[1435896000,12209.357599999999],[1435982400,12209.357599999999],[1436068800,12209.357599999999],[1436155200,12209.357599999999],[1436241600,12209.357599999999],[1436328000,12209.357599999999],[1436414400,12209.357599999999],[1436500800,12209.357599999999],[1436587200,12209.357599999999],[1436673600,12209.357599999999],[1436760000,12209.357599999999],[1436846400,12209.357599999999],[1436932800,12209.357599999999],[1437019200,12209.357599999999],[1437105600,12209.357599999999],[1437192000,12209.357599999999],[1437278400,12209.357599999999],[1437364800,12209.357599999999],[1437451200,12209.357599999999],[1437537600,12209.357599999999],[1437624000,12209.357599999999],[1437710400,12209.357599999999],[1437796800,12209.357599999999],[1437883200,12209.357599999999],[1437969600,12209.357599999999],[1438056000,12209.357599999999],[1438142400,12209.357599999999],[1438228800,12209.357599999999],[1438315200,12209.357599999999],[1438401600,12209.357599999999],[1438488000,12209.357599999999],[1438574400,12209.357599999999],[1438660800,12209.357599999999],[1438747200,12209.357599999999],[1438833600,12209.357599999999],[1438920000,12209.357599999999],[1439006400,12209.357599999999],[1439092800,12209.357599999999],[1439179200,12209.357599999999],[1439265600,12209.357599999999],[1439352000,12209.357599999999],[1439438400,12209.357599999999],[1439524800,12209.357599999999],[1439611200,12209.357599999999],[1439697600,12209.357599999999],[1439784000,12209.357599999999],[1439870400,12209.357599999999],[1439956800,12209.357599999999],[1440043200,12209.357599999999],[1440129600,12209.357599999999],[1440216000,12209.357599999999],[1440302400,12209.357599999999],[1440388800,12209.357599999999],[1440475200,12209.357599999999],[1440561600,12209.357599999999],[1440648000,12209.357599999999],[1440734400,12209.357599999999],[1440820800,12209.357599999999],[1440907200,12209.357599999999],[1440993600,12209.357599999999],[1441080000,12209.357599999999],[1441166400,12209.357599999999],[1441252800,12209.357599999999],[1441339200,12209.357599999999],[1441425600,12209.357599999999],[1441512000,12209.357599999999],[1441598400,12209.357599999999],[1441684800,12209.357599999999],[1441771200,12209.357599999999],[1441857600,12209.357599999999],[1441944000,12209.357599999999],[1442030400,12209.357599999999],[1442116800,12209.357599999999],[1442203200,12209.357599999999],[1442289600,12209.357599999999],[1442376000,12209.357599999999],[1442462400,12209.357599999999],[1442548800,12209.357599999999],[1442635200,12209.357599999999],[1442721600,12209.357599999999],[1442808000,12209.357599999999],[1442894400,12209.357599999999],[1442980800,12209.357599999999],[1443067200,12209.357599999999],[1443153600,12209.357599999999],[1443240000,12209.357599999999],[1443326400,12209.357599999999],[1443412800,12209.357599999999],[1443499200,12209.357599999999],[1443585600,12209.357599999999],[1443672000,12209.357599999999],[1443758400,12209.357599999999],[1443844800,12209.357599999999],[1443931200,12209.357599999999],[1444017600,12209.357599999999],[1444104000,12209.357599999999],[1444190400,12209.357599999999],[1444276800,12209.357599999999],[1444363200,12209.357599999999],[1444449600,12209.357599999999],[1444536000,12209.357599999999],[1444622400,12209.357599999999],[1444708800,12209.357599999999],[1444795200,12209.357599999999],[1444881600,12209.357599999999],[1444968000,12209.357599999999],[1445054400,12209.357599999999],[1445140800,12209.357599999999],[1445227200,12209.357599999999],[1445313600,12209.357599999999],[1445400000,12209.357599999999],[1445486400,12209.357599999999],[1445572800,12209.357599999999],[1445659200,12209.357599999999],[1445745600,12209.357599999999],[1445832000,12209.357599999999],[1445918400,12209.357599999999],[1446004800,12209.357599999999],[1446091200,12209.357599999999],[1446177600,12209.357599999999],[1446264000,12209.357599999999],[1446350400,12209.357599999999],[1446440400,12209.357599999999],[1446526800,12209.357599999999],[1446613200,12209.357599999999],[1446699600,12209.357599999999],[1446786000,12209.357599999999],[1446872400,12209.357599999999],[1446958800,12209.357599999999],[1447045200,12209.357599999999],[1447131600,12209.357599999999],[1447218000,12209.357599999999],[1447304400,12209.357599999999],[1447390800,12209.357599999999],[1447477200,12209.357599999999],[1447563600,12209.357599999999],[1447650000,12209.357599999999],[1447736400,12209.357599999999],[1447822800,12209.357599999999],[1447909200,12209.357599999999],[1447995600,12209.357599999999],[1448082000,12209.357599999999],[1448168400,12209.357599999999],[1448254800,12209.357599999999],[1448341200,12209.357599999999],[1448427600,12209.357599999999],[1448514000,12209.357599999999],[1448600400,12209.357599999999],[1448686800,12209.357599999999],[1448773200,12209.357599999999],[1448859600,12209.357599999999],[1448946000,12209.357599999999],[1449032400,12209.357599999999],[1449118800,12209.357599999999],[1449205200,12209.357599999999],[1449291600,12209.357599999999],[1449378000,12209.357599999999],[1449464400,12209.357599999999],[1449550800,12209.357599999999],[1449637200,12209.357599999999],[1449723600,12209.357599999999],[1449810000,12209.357599999999],[1449896400,12209.357599999999],[1449982800,12209.357599999999],[1450069200,12209.357599999999],[1450155600,12209.357599999999],[1450242000,12209.357599999999],[1450328400,12209.357599999999],[1450414800,12209.357599999999],[1450501200,12209.357599999999],[1450587600,12209.357599999999],[1450674000,12209.357599999999],[1450760400,12209.357599999999],[1450846800,12209.357599999999],[1450933200,12209.357599999999],[1451019600,12209.357599999999],[1451106000,12209.357599999999],[1451192400,12209.357599999999],[1451278800,12209.357599999999],[1451365200,12209.357599999999],[1451451600,12209.357599999999],[1451538000,12209.357599999999],[1451624400,12209.357599999999],[1451710800,12209.357599999999],[1451797200,12209.357599999999],[1451883600,12209.357599999999],[1451970000,12209.357599999999],[1452056400,12209.357599999999],[1452142800,12209.357599999999],[1452229200,12209.357599999999],[1452315600,12209.357599999999],[1452402000,12209.357599999999],[1452488400,12209.357599999999],[1452574800,12209.357599999999],[1452661200,12209.357599999999],[1452747600,12209.357599999999],[1452834000,12209.357599999999],[1452920400,12209.357599999999],[1453006800,12209.357599999999],[1453093200,12209.357599999999],[1453179600,12209.357599999999],[1453266000,12209.357599999999],[1453352400,12209.357599999999],[1453438800,12209.357599999999],[1453525200,12209.357599999999],[1453611600,12209.357599999999],[1453698000,12209.357599999999],[1453784400,12209.357599999999],[1453870800,12209.357599999999],[1453957200,12209.357599999999],[1454043600,12209.357599999999],[1454130000,12209.357599999999],[1454216400,12209.357599999999],[1454302800,12209.357599999999],[1454389200,12209.357599999999],[1454475600,12209.357599999999],[1454562000,12209.357599999999],[1454648400,12209.357599999999],[1454734800,12209.357599999999],[1454821200,12209.357599999999],[1454907600,12209.357599999999],[1454994000,12209.357599999999],[1455080400,12209.357599999999],[1455166800,12209.357599999999],[1455253200,12209.357599999999],[1455339600,12209.357599999999],[1455426000,12209.357599999999],[1455512400,12209.357599999999],[1455598800,12209.357599999999],[1455685200,12209.357599999999],[1455771600,12209.357599999999],[1455858000,12209.357599999999],[1455944400,12209.357599999999],[1456030800,12209.357599999999],[1456117200,12209.357599999999],[1456203600,12209.357599999999],[1456290000,12209.357599999999],[1456376400,12209.357599999999],[1456462800,12209.357599999999],[1456549200,12209.357599999999],[1456635600,12209.357599999999],[1456722000,12209.357599999999],[1456808400,12209.357599999999],[1456894800,12209.357599999999],[1456981200,12209.357599999999],[1457067600,12209.357599999999],[1457154000,12209.357599999999],[1457240400,12209.357599999999],[1457326800,12209.357599999999],[1457413200,12209.357599999999],[1457499600,12209.357599999999],[1457586000,12209.357599999999],[1457672400,12209.357599999999],[1457758800,12209.357599999999],[1457845200,12209.357599999999],[1457928000,12209.357599999999],[1458014400,12209.357599999999],[1458100800,12209.357599999999],[1458187200,12209.357599999999],[1458273600,12209.357599999999],[1458360000,12209.357599999999],[1458446400,12209.357599999999],[1458532800,12209.357599999999],[1458619200,12209.357599999999],[1458705600,12209.357599999999],[1458792000,12209.357599999999],[1458878400,12209.357599999999],[1458964800,12209.357599999999],[1459051200,12209.357599999999],[1459137600,12209.357599999999],[1459224000,12209.357599999999],[1459310400,12209.357599999999],[1459396800,12209.357599999999],[1459483200,12209.357599999999],[1459569600,12209.357599999999],[1459656000,12209.357599999999],[1459742400,12209.357599999999],[1459828800,12209.357599999999],[1459915200,12209.357599999999],[1460001600,12209.357599999999],[1460088000,12209.357599999999],[1460174400,12209.357599999999],[1460260800,12209.357599999999],[1460347200,12209.357599999999],[1460433600,12209.357599999999],[1460520000,12209.357599999999],[1460606400,12209.357599999999],[1460692800,12209.357599999999],[1460779200,12209.357599999999],[1460865600,12209.357599999999],[1460952000,12209.357599999999],[1461038400,12209.357599999999],[1461124800,12209.357599999999],[1461211200,12209.357599999999],[1461297600,12209.357599999999],[1461384000,12209.357599999999],[1461470400,12209.357599999999],[1461556800,12209.357599999999],[1461643200,12209.357599999999],[1461729600,12209.357599999999],[1461816000,12209.357599999999],[1461902400,12209.357599999999],[1462248000,15729.017099999999],[1651550400,21149.817800000001],[1651636800,21149.817800000001],[1651723200,21149.817800000001],[1651809600,21149.817800000001],[1651896000,21149.817800000001],[1651982400,21149.817800000001],[1652068800,21149.817800000001],[1652155200,21149.817800000001],[1652241600,21149.817800000001],[1652328000,21149.817800000001],[1652414400,21149.817800000001],[1652500800,21149.817800000001],[1652587200,21149.817800000001],[1652673600,21149.817800000001],[1652760000,21149.817800000001],[1652846400,21149.817800000001],[1652932800,21149.817800000001],[1653019200,21149.817800000001],[1653105600,21149.817800000001],[1653192000,21149.817800000001],[1653278400,21149.817800000001],[1653364800,21149.817800000001],[1653451200,21149.817800000001],[1653537600,21149.817800000001],[1653624000,21149.817800000001],[1653710400,21149.817800000001],[1653796800,21149.817800000001],[1653883200,21149.817800000001],[1653969600,21149.817800000001],[1654056000,21149.817800000001],[1654142400,21149.817800000001],[1654228800,21149.817800000001],[1654315200,21149.817800000001],[1654401600,21149.817800000001],[1654488000,21149.817800000001],[1654574400,21149.817800000001],[1654660800,21149.817800000001],[1654747200,21149.817800000001],[1654833600,21149.817800000001],[1654920000,21149.817800000001],[1655006400,21149.817800000001],[1655092800,21149.817800000001],[1655179200,21149.817800000001],[1655265600,21149.817800000001],[1655352000,21149.817800000001],[1655438400,21149.817800000001],[1655524800,21149.817800000001],[1655611200,21149.817800000001],[1655697600,21149.817800000001],[1655784000,21149.817800000001],[1655870400,21149.817800000001],[1655956800,21149.817800000001],[1656043200,21149.817800000001],[1656129600,21149.817800000001],[1656216000,21149.817800000001],[1656302400,21149.817800000001],[1656388800,21149.817800000001],[1656475200,21149.817800000001],[1656561600,21149.817800000001],[1656648000,21149.817800000001],[1656734400,21149.817800000001],[1656820800,21149.817800000001],[1656907200,21149.817800000001],[1656993600,21149.817800000001],[1657080000,21149.817800000001],[1657166400,21149.817800000001],[1657252800,21149.817800000001],[1657339200,21149.817800000001],[1657425600,21149.817800000001],[1657512000,21149.817800000001],[1657598400,21149.817800000001],[1657684800,21149.817800000001],[1657771200,21149.817800000001],[1657857600,21149.817800000001],[1657944000,21149.817800000001],[1658030400,21149.817800000001],[1658116800,21149.817800000001],[1658203200,21149.817800000001],[1658289600,21149.817800000001],[1658376000,21149.817800000001],[1658462400,21149.817800000001],[1658548800,21149.817800000001],[1658635200,21149.817800000001],[1658721600,21149.817800000001],[1658808000,21149.817800000001],[1658894400,21149.817800000001],[1658980800,21149.817800000001],[1659067200,21149.817800000001],[1659153600,21149.817800000001],[1659240000,21149.817800000001],[1659326400,21149.817800000001],[1659412800,21149.817800000001],[1659499200,21149.817800000001],[1659585600,21149.817800000001],[1659672000,21149.817800000001],[1659758400,21149.817800000001],[1659844800,21149.817800000001],[1659931200,21149.817800000001],[1660017600,21149.817800000001],[1660104000,21149.817800000001],[1660190400,21149.817800000001],[1660276800,21149.817800000001],[1660363200,21149.817800000001],[1660449600,21149.817800000001],[1660536000,21149.817800000001],[1660622400,21149.817800000001],[1660708800,21149.817800000001],[1660795200,21149.817800000001],[1660881600,21149.817800000001],[1660968000,21149.817800000001],[1661054400,21149.817800000001],[1661140800,21149.817800000001],[1661227200,21149.817800000001],[1661313600,21149.817800000001],[1661400000,21149.817800000001],[1661486400,21149.817800000001],[1661572800,21149.817800000001],[1661659200,21149.817800000001],[1661745600,21149.817800000001],[1661832000,21149.817800000001],[1661918400,21149.817800000001],[1662004800,21149.817800000001],[1662091200,21149.817800000001],[1662177600,21149.817800000001],[1662264000,21149.817800000001],[1662350400,21149.817800000001],[1662436800,21149.817800000001],[1662523200,21149.817800000001],[1662609600,21149.817800000001],[1662696000,21149.817800000001],[1662782400,21149.817800000001],[1662868800,21149.817800000001],[1662955200,21149.817800000001],[1663041600,21149.817800000001],[1663128000,21149.817800000001],[1663214400,21149.817800000001],[1663300800,21149.817800000001],[1663387200,21149.817800000001],[1663473600,21149.817800000001],[1663560000,21149.817800000001],[1663646400,21149.817800000001],[1663732800,21149.817800000001],[1663819200,21149.817800000001],[1663905600,21149.817800000001],[1663992000,21149.817800000001],[1664078400,21149.817800000001],[1664164800,21149.817800000001],[1664251200,21149.817800000001],[1664337600,21149.817800000001],[1664424000,21149.817800000001],[1664510400,21149.817800000001],[1664596800,21149.817800000001],[1664683200,21149.817800000001],[1664769600,21149.817800000001],[1664856000,21149.817800000001],[1664942400,21149.817800000001],[1665028800,21149.817800000001],[1665115200,21149.817800000001],[1665201600,21149.817800000001],[1665288000,21149.817800000001],[1665374400,21149.817800000001],[1665460800,21149.817800000001],[1665547200,21149.817800000001],[1665633600,21149.817800000001],[1665720000,21149.817800000001],[1665806400,21149.817800000001],[1665892800,21149.817800000001],[1665979200,21149.817800000001],[1666065600,21149.817800000001],[1666152000,21149.817800000001],[1666238400,21149.817800000001],[1666324800,21149.817800000001],[1666411200,21149.817800000001],[1666497600,21149.817800000001],[1666584000,21149.817800000001],[1666670400,21149.817800000001],[1666756800,21149.817800000001],[1666843200,21149.817800000001],[1666929600,21149.817800000001],[1667016000,21149.817800000001],[1667102400,21149.817800000001],[1667188800,21149.817800000001],[1667275200,21149.817800000001],[1667361600,21149.817800000001],[1667448000,21149.817800000001],[1667534400,21149.817800000001],[1667620800,21149.817800000001],[1667707200,21149.817800000001],[1667797200,21149.817800000001],[1667883600,21149.817800000001],[1667970000,21149.817800000001],[1668056400,21149.817800000001],[1668142800,21149.817800000001],[1668229200,21149.817800000001],[1668315600,21149.817800000001],[1668402000,21149.817800000001],[1668488400,21149.817800000001],[1668574800,21149.817800000001],[1668661200,21149.817800000001],[1668747600,21149.817800000001],[1668834000,21149.817800000001],[1668920400,21149.817800000001],[1669006800,21149.817800000001],[1669093200,21149.817800000001],[1669179600,21149.817800000001],[1669266000,21149.817800000001],[1669352400,21149.817800000001],[1669438800,21149.817800000001],[1669525200,21149.817800000001],[1669611600,21149.817800000001],[1669698000,21149.817800000001],[1669784400,21149.817800000001],[1669870800,21149.817800000001],[1669957200,21149.817800000001],[1670043600,21149.817800000001],[1670130000,21149.817800000001],[1670216400,21149.817800000001],[1670302800,21149.817800000001],[1670389200,21149.817800000001],[1670475600,21149.817800000001],[1670562000,21149.817800000001],[1670648400,21149.817800000001],[1670734800,21149.817800000001],[1670821200,21149.817800000001],[1670907600,21149.817800000001],[1670994000,21149.817800000001],[1671080400,21149.817800000001],[1671166800,21149.817800000001],[1671253200,21149.817800000001],[1671339600,21149.817800000001],[1671426000,21149.817800000001],[1671512400,21149.817800000001],[1671598800,21149.817800000001],[1671685200,21149.817800000001],[1671771600,21149.817800000001],[1671858000,21149.817800000001],[1671944400,21149.817800000001],[1672030800,21149.817800000001],[1672117200,21149.817800000001],[1672203600,21149.817800000001],[1672290000,21149.817800000001],[1672376400,21149.817800000001],[1672462800,21149.817800000001],[1672549200,21149.817800000001],[1672635600,21149.817800000001],[1672722000,21149.817800000001],[1672808400,21149.817800000001],[1672894800,21149.817800000001],[1672981200,21149.817800000001],[1673067600,21149.817800000001],[1673154000,21149.817800000001],[1673240400,21149.817800000001],[1673326800,21149.817800000001],[1673413200,21149.817800000001],[1673499600,21149.817800000001],[1673586000,21149.817800000001],[1673672400,21149.817800000001],[1673758800,21149.817800000001],[1673845200,21149.817800000001],[1673931600,21149.817800000001],[1674018000,21149.817800000001],[1674104400,21149.817800000001],[1674190800,21149.817800000001],[1674277200,21149.817800000001],[1674363600,21149.817800000001],[1674450000,21149.817800000001],[1674536400,21149.817800000001],[1674622800,21149.817800000001],[1674709200,21149.817800000001],[1674795600,21149.817800000001],[1674882000,21149.817800000001],[1674968400,21149.817800000001],[1675054800,21149.817800000001],[1675141200,21149.817800000001],[1675227600,21149.817800000001],[1675314000,21149.817800000001],[1675400400,21149.817800000001],[1675486800,21149.817800000001],[1675573200,21149.817800000001],[1675659600,21149.817800000001],[1675746000,21149.817800000001],[1675832400,21149.817800000001],[1675918800,21149.817800000001],[1676005200,21149.817800000001],[1676091600,21149.817800000001],[1676178000,21149.817800000001],[1676264400,21149.817800000001],[1676350800,21149.817800000001],[1676437200,21149.817800000001],[1676523600,21149.817800000001],[1676610000,21149.817800000001],[1676696400,21149.817800000001],[1676782800,21149.817800000001],[1676869200,21149.817800000001],[1676955600,21149.817800000001],[1677042000,21149.817800000001],[1677128400,21149.817800000001],[1677214800,21149.817800000001],[1677301200,21149.817800000001],[1677387600,21149.817800000001],[1677474000,21149.817800000001],[1677560400,21149.817800000001],[1677646800,21149.817800000001],[1677733200,21149.817800000001],[1677819600,21149.817800000001],[1677906000,21149.817800000001],[1677992400,21149.817800000001],[1678078800,21149.817800000001],[1678165200,21149.817800000001],[1678251600,21149.817800000001],[1678338000,21149.817800000001],[1678424400,21149.817800000001],[1678510800,21149.817800000001],[1678597200,21149.817800000001],[1678680000,21149.817800000001],[1678766400,21149.817800000001],[1678852800,21149.817800000001],[1678939200,21149.817800000001],[1679025600,21149.817800000001],[1679112000,21149.817800000001],[1679198400,21149.817800000001],[1679284800,21149.817800000001],[1679371200,21149.817800000001],[1679457600,21149.817800000001],[1679544000,21149.817800000001],[1679630400,21149.817800000001],[1679716800,21149.817800000001],[1679803200,21149.817800000001],[1679889600,21149.817800000001],[1679976000,21149.817800000001],[1680062400,21149.817800000001],[1680148800,21149.817800000001],[1680235200,21149.817800000001],[1680321600,21149.817800000001],[1680408000,21149.817800000001],[1680494400,21149.817800000001],[1680580800,21149.817800000001],[1680667200,21149.817800000001],[1680753600,21149.817800000001],[1680840000,21149.817800000001],[1680926400,21149.817800000001],[1681012800,21149.817800000001],[1681099200,21149.817800000001],[1681185600,21149.817800000001],[1681272000,21149.817800000001],[1681358400,21149.817800000001],[1681444800,21149.817800000001],[1681531200,21149.817800000001],[1681617600,21149.817800000001],[1681704000,21149.817800000001],[1681790400,21149.817800000001],[1681876800,21149.817800000001],[1681963200,21149.817800000001],[1682049600,21149.817800000001],[1682136000,21149.817800000001],[1682222400,21149.817800000001],[1682308800,21149.817800000001],[1682395200,21149.817800000001],[1682481600,21149.817800000001],[1682568000,21149.817800000001],[1682654400,21149.817800000001],[1682740800,21149.817800000001],[1682827200,21149.817800000001],[1682913600,21149.817800000001],[1683000000,26652.946199999998]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4484.1800000000003],[1146715200,4484.1800000000003],[1146801600,4484.1800000000003],[1146888000,4484.1800000000003],[1146974400,4484.1800000000003],[1147060800,4484.1800000000003],[1147147200,4484.1800000000003],[1147233600,4484.1800000000003],[1147320000,4484.1800000000003],[1147406400,4484.1800000000003],[1147492800,4484.1800000000003],[1147579200,4484.1800000000003],[1147665600,4484.1800000000003],[1147752000,4484.1800000000003],[1147838400,4484.1800000000003],[1147924800,4484.1800000000003],[1148011200,4484.1800000000003],[1148097600,4484.1800000000003],[1148184000,4484.1800000000003],[1148270400,4484.1800000000003],[1148356800,4484.1800000000003],[1148443200,4484.1800000000003],[1148529600,4484.1800000000003],[1148616000,4484.1800000000003],[1148702400,4484.1800000000003],[1148788800,4484.1800000000003],[1148875200,4484.1800000000003],[1148961600,4484.1800000000003],[1149048000,4484.1800000000003],[1149134400,4484.1800000000003],[1149220800,4484.1800000000003],[1149307200,4484.1800000000003],[1149393600,4484.1800000000003],[1149480000,4484.1800000000003],[1149566400,4484.1800000000003],[1149652800,4484.1800000000003],[1149739200,4484.1800000000003],[1149825600,4484.1800000000003],[1149912000,4484.1800000000003],[1149998400,4484.1800000000003],[1150084800,4484.1800000000003],[1150171200,4484.1800000000003],[1150257600,4484.1800000000003],[1150344000,4484.1800000000003],[1150430400,4484.1800000000003],[1150516800,4484.1800000000003],[1150603200,4484.1800000000003],[1150689600,4484.1800000000003],[1150776000,4484.1800000000003],[1150862400,4484.1800000000003],[1150948800,4484.1800000000003],[1151035200,4484.1800000000003],[1151121600,4484.1800000000003],[1151208000,4484.1800000000003],[1151294400,4484.1800000000003],[1151380800,4484.1800000000003],[1151467200,4484.1800000000003],[1151553600,4484.1800000000003],[1151640000,4484.1800000000003],[1151726400,4484.1800000000003],[1151812800,4484.1800000000003],[1151899200,4484.1800000000003],[1151985600,4484.1800000000003],[1152072000,4484.1800000000003],[1152158400,4484.1800000000003],[1152244800,4484.1800000000003],[1152331200,4484.1800000000003],[1152417600,4484.1800000000003],[1152504000,4484.1800000000003],[1152590400,4484.1800000000003],[1152676800,4484.1800000000003],[1152763200,4484.1800000000003],[1152849600,4484.1800000000003],[1152936000,4484.1800000000003],[1153022400,4484.1800000000003],[1153108800,4484.1800000000003],[1153195200,4484.1800000000003],[1153281600,4484.1800000000003],[1153368000,4484.1800000000003],[1153454400,4484.1800000000003],[1153540800,4484.1800000000003],[1153627200,4484.1800000000003],[1153713600,4484.1800000000003],[1153800000,4484.1800000000003],[1153886400,4484.1800000000003],[1153972800,4484.1800000000003],[1154059200,4484.1800000000003],[1154145600,4484.1800000000003],[1154232000,4484.1800000000003],[1154318400,4484.1800000000003],[1154404800,4484.1800000000003],[1154491200,4484.1800000000003],[1154577600,4484.1800000000003],[1154664000,4484.1800000000003],[1154750400,4484.1800000000003],[1154836800,4484.1800000000003],[1154923200,4484.1800000000003],[1155009600,4484.1800000000003],[1155096000,4484.1800000000003],[1155182400,4484.1800000000003],[1155268800,4484.1800000000003],[1155355200,4484.1800000000003],[1155441600,4484.1800000000003],[1155528000,4484.1800000000003],[1155614400,4484.1800000000003],[1155700800,4484.1800000000003],[1155787200,4484.1800000000003],[1155873600,4484.1800000000003],[1155960000,4484.1800000000003],[1156046400,4484.1800000000003],[1156132800,4484.1800000000003],[1156219200,4484.1800000000003],[1156305600,4484.1800000000003],[1156392000,4484.1800000000003],[1156478400,4484.1800000000003],[1156564800,4484.1800000000003],[1156651200,4484.1800000000003],[1156737600,4484.1800000000003],[1156824000,4484.1800000000003],[1156910400,4484.1800000000003],[1156996800,4484.1800000000003],[1157083200,4484.1800000000003],[1157169600,4484.1800000000003],[1157256000,4484.1800000000003],[1157342400,4484.1800000000003],[1157428800,4484.1800000000003],[1157515200,4484.1800000000003],[1157601600,4484.1800000000003],[1157688000,4484.1800000000003],[1157774400,4484.1800000000003],[1157860800,4484.1800000000003],[1157947200,4484.1800000000003],[1158033600,4484.1800000000003],[1158120000,4484.1800000000003],[1158206400,4484.1800000000003],[1158292800,4484.1800000000003],[1158379200,4484.1800000000003],[1158465600,4484.1800000000003],[1158552000,4484.1800000000003],[1158638400,4484.1800000000003],[1158724800,4484.1800000000003],[1158811200,4484.1800000000003],[1158897600,4484.1800000000003],[1158984000,4484.1800000000003],[1159070400,4484.1800000000003],[1159156800,4484.1800000000003],[1159243200,4484.1800000000003],[1159329600,4484.1800000000003],[1159416000,4484.1800000000003],[1159502400,4484.1800000000003],[1159588800,4484.1800000000003],[1159675200,4484.1800000000003],[1159761600,4484.1800000000003],[1159848000,4484.1800000000003],[1159934400,4484.1800000000003],[1160020800,4484.1800000000003],[1160107200,4484.1800000000003],[1160193600,4484.1800000000003],[1160280000,4484.1800000000003],[1160366400,4484.1800000000003],[1160452800,4484.1800000000003],[1160539200,4484.1800000000003],[1160625600,4484.1800000000003],[1160712000,4484.1800000000003],[1160798400,4484.1800000000003],[1160884800,4484.1800000000003],[1160971200,4484.1800000000003],[1161057600,4484.1800000000003],[1161144000,4484.1800000000003],[1161230400,4484.1800000000003],[1161316800,4484.1800000000003],[1161403200,4484.1800000000003],[1161489600,4484.1800000000003],[1161576000,4484.1800000000003],[1161662400,4484.1800000000003],[1161748800,4484.1800000000003],[1161835200,4484.1800000000003],[1161921600,4484.1800000000003],[1162008000,4484.1800000000003],[1162094400,4484.1800000000003],[1162184400,4484.1800000000003],[1162270800,4484.1800000000003],[1162357200,4484.1800000000003],[1162443600,4484.1800000000003],[1162530000,4484.1800000000003],[1162616400,4484.1800000000003],[1162702800,4484.1800000000003],[1162789200,4484.1800000000003],[1162875600,4484.1800000000003],[1162962000,4484.1800000000003],[1163048400,4484.1800000000003],[1163134800,4484.1800000000003],[1163221200,4484.1800000000003],[1163307600,4484.1800000000003],[1163394000,4484.1800000000003],[1163480400,4484.1800000000003],[1163566800,4484.1800000000003],[1163653200,4484.1800000000003],[1163739600,4484.1800000000003],[1163826000,4484.1800000000003],[1163912400,4484.1800000000003],[1163998800,4484.1800000000003],[1164085200,4484.1800000000003],[1164171600,4484.1800000000003],[1164258000,4484.1800000000003],[1164344400,4484.1800000000003],[1164430800,4484.1800000000003],[1164517200,4484.1800000000003],[1164603600,4484.1800000000003],[1164690000,4484.1800000000003],[1164776400,4484.1800000000003],[1164862800,4484.1800000000003],[1164949200,4484.1800000000003],[1165035600,4484.1800000000003],[1165122000,4484.1800000000003],[1165208400,4484.1800000000003],[1165294800,4484.1800000000003],[1165381200,4484.1800000000003],[1165467600,4484.1800000000003],[1165554000,4484.1800000000003],[1165640400,4484.1800000000003],[1165726800,4484.1800000000003],[1165813200,4484.1800000000003],[1165899600,4484.1800000000003],[1165986000,4484.1800000000003],[1166072400,4484.1800000000003],[1166158800,4484.1800000000003],[1166245200,4484.1800000000003],[1166331600,4484.1800000000003],[1166418000,4484.1800000000003],[1166504400,4484.1800000000003],[1166590800,4484.1800000000003],[1166677200,4484.1800000000003],[1166763600,4484.1800000000003],[1166850000,4484.1800000000003],[1166936400,4484.1800000000003],[1167022800,4484.1800000000003],[1167109200,4484.1800000000003],[1167195600,4484.1800000000003],[1167282000,4484.1800000000003],[1167368400,4484.1800000000003],[1167454800,4484.1800000000003],[1167541200,4484.1800000000003],[1167627600,4484.1800000000003],[1167714000,4484.1800000000003],[1167800400,4484.1800000000003],[1167886800,4484.1800000000003],[1167973200,4484.1800000000003],[1168059600,4484.1800000000003],[1168146000,4484.1800000000003],[1168232400,4484.1800000000003],[1168318800,4484.1800000000003],[1168405200,4484.1800000000003],[1168491600,4484.1800000000003],[1168578000,4484.1800000000003],[1168664400,4484.1800000000003],[1168750800,4484.1800000000003],[1168837200,4484.1800000000003],[1168923600,4484.1800000000003],[1169010000,4484.1800000000003],[1169096400,4484.1800000000003],[1169182800,4484.1800000000003],[1169269200,4484.1800000000003],[1169355600,4484.1800000000003],[1169442000,4484.1800000000003],[1169528400,4484.1800000000003],[1169614800,4484.1800000000003],[1169701200,4484.1800000000003],[1169787600,4484.1800000000003],[1169874000,4484.1800000000003],[1169960400,4484.1800000000003],[1170046800,4484.1800000000003],[1170133200,4484.1800000000003],[1170219600,4484.1800000000003],[1170306000,4484.1800000000003],[1170392400,4484.1800000000003],[1170478800,4484.1800000000003],[1170565200,4484.1800000000003],[1170651600,4484.1800000000003],[1170738000,4484.1800000000003],[1170824400,4484.1800000000003],[1170910800,4484.1800000000003],[1170997200,4484.1800000000003],[1171083600,4484.1800000000003],[1171170000,4484.1800000000003],[1171256400,4484.1800000000003],[1171342800,4484.1800000000003],[1171429200,4484.1800000000003],[1171515600,4484.1800000000003],[1171602000,4484.1800000000003],[1171688400,4484.1800000000003],[1171774800,4484.1800000000003],[1171861200,4484.1800000000003],[1171947600,4484.1800000000003],[1172034000,4484.1800000000003],[1172120400,4484.1800000000003],[1172206800,4484.1800000000003],[1172293200,4484.1800000000003],[1172379600,4484.1800000000003],[1172466000,4484.1800000000003],[1172552400,4484.1800000000003],[1172638800,4484.1800000000003],[1172725200,4484.1800000000003],[1172811600,4484.1800000000003],[1172898000,4484.1800000000003],[1172984400,4484.1800000000003],[1173070800,4484.1800000000003],[1173157200,4484.1800000000003],[1173243600,4484.1800000000003],[1173330000,4484.1800000000003],[1173416400,4484.1800000000003],[1173502800,4484.1800000000003],[1173589200,4484.1800000000003],[1173672000,4484.1800000000003],[1173758400,4484.1800000000003],[1173844800,4484.1800000000003],[1173931200,4484.1800000000003],[1174017600,4484.1800000000003],[1174104000,4484.1800000000003],[1174190400,4484.1800000000003],[1174276800,4484.1800000000003],[1174363200,4484.1800000000003],[1174449600,4484.1800000000003],[1174536000,4484.1800000000003],[1174622400,4484.1800000000003],[1174708800,4484.1800000000003],[1174795200,4484.1800000000003],[1174881600,4484.1800000000003],[1174968000,4484.1800000000003],[1175054400,4484.1800000000003],[1175140800,4484.1800000000003],[1175227200,4484.1800000000003],[1175313600,4484.1800000000003],[1175400000,4484.1800000000003],[1175486400,4484.1800000000003],[1175572800,4484.1800000000003],[1175659200,4484.1800000000003],[1175745600,4484.1800000000003],[1175832000,4484.1800000000003],[1175918400,4484.1800000000003],[1176004800,4484.1800000000003],[1176091200,4484.1800000000003],[1176177600,4484.1800000000003],[1176264000,4484.1800000000003],[1176350400,4484.1800000000003],[1176436800,4484.1800000000003],[1176523200,4484.1800000000003],[1176609600,4484.1800000000003],[1176696000,4484.1800000000003],[1176782400,4484.1800000000003],[1176868800,4484.1800000000003],[1176955200,4484.1800000000003],[1177041600,4484.1800000000003],[1177128000,4484.1800000000003],[1177214400,4484.1800000000003],[1177300800,4484.1800000000003],[1177387200,4484.1800000000003],[1177473600,4484.1800000000003],[1177560000,4484.1800000000003],[1177646400,4484.1800000000003],[1177732800,4484.1800000000003],[1177819200,4484.1800000000003],[1177905600,4484.1800000000003],[1304481600,8895.2900000000009],[1304568000,8895.2900000000009],[1304654400,8895.2900000000009],[1304740800,8895.2900000000009],[1304827200,8895.2900000000009],[1304913600,8895.2900000000009],[1305000000,8895.2900000000009],[1305086400,8895.2900000000009],[1305172800,8895.2900000000009],[1305259200,8895.2900000000009],[1305345600,8895.2900000000009],[1305432000,8895.2900000000009],[1305518400,8895.2900000000009],[1305604800,8895.2900000000009],[1305691200,8895.2900000000009],[1305777600,8895.2900000000009],[1305864000,8895.2900000000009],[1305950400,8895.2900000000009],[1306036800,8895.2900000000009],[1306123200,8895.2900000000009],[1306209600,8895.2900000000009],[1306296000,8895.2900000000009],[1306382400,8895.2900000000009],[1306468800,8895.2900000000009],[1306555200,8895.2900000000009],[1306641600,8895.2900000000009],[1306728000,8895.2900000000009],[1306814400,8895.2900000000009],[1306900800,8895.2900000000009],[1306987200,8895.2900000000009],[1307073600,8895.2900000000009],[1307160000,8895.2900000000009],[1307246400,8895.2900000000009],[1307332800,8895.2900000000009],[1307419200,8895.2900000000009],[1307505600,8895.2900000000009],[1307592000,8895.2900000000009],[1307678400,8895.2900000000009],[1307764800,8895.2900000000009],[1307851200,8895.2900000000009],[1307937600,8895.2900000000009],[1308024000,8895.2900000000009],[1308110400,8895.2900000000009],[1308196800,8895.2900000000009],[1308283200,8895.2900000000009],[1308369600,8895.2900000000009],[1308456000,8895.2900000000009],[1308542400,8895.2900000000009],[1308628800,8895.2900000000009],[1308715200,8895.2900000000009],[1308801600,8895.2900000000009],[1308888000,8895.2900000000009],[1308974400,8895.2900000000009],[1309060800,8895.2900000000009],[1309147200,8895.2900000000009],[1309233600,8895.2900000000009],[1309320000,8895.2900000000009],[1309406400,8895.2900000000009],[1309492800,8895.2900000000009],[1309579200,8895.2900000000009],[1309665600,8895.2900000000009],[1309752000,8895.2900000000009],[1309838400,8895.2900000000009],[1309924800,8895.2900000000009],[1310011200,8895.2900000000009],[1310097600,8895.2900000000009],[1310184000,8895.2900000000009],[1310270400,8895.2900000000009],[1310356800,8895.2900000000009],[1310443200,8895.2900000000009],[1310529600,8895.2900000000009],[1310616000,8895.2900000000009],[1310702400,8895.2900000000009],[1310788800,8895.2900000000009],[1310875200,8895.2900000000009],[1310961600,8895.2900000000009],[1311048000,8895.2900000000009],[1311134400,8895.2900000000009],[1311220800,8895.2900000000009],[1311307200,8895.2900000000009],[1311393600,8895.2900000000009],[1311480000,8895.2900000000009],[1311566400,8895.2900000000009],[1311652800,8895.2900000000009],[1311739200,8895.2900000000009],[1311825600,8895.2900000000009],[1311912000,8895.2900000000009],[1311998400,8895.2900000000009],[1312084800,8895.2900000000009],[1312171200,8895.2900000000009],[1312257600,8895.2900000000009],[1312344000,8895.2900000000009],[1312430400,8895.2900000000009],[1312516800,8895.2900000000009],[1312603200,8895.2900000000009],[1312689600,8895.2900000000009],[1312776000,8895.2900000000009],[1312862400,8895.2900000000009],[1312948800,8895.2900000000009],[1313035200,8895.2900000000009],[1313121600,8895.2900000000009],[1313208000,8895.2900000000009],[1313294400,8895.2900000000009],[1313380800,8895.2900000000009],[1313467200,8895.2900000000009],[1313553600,8895.2900000000009],[1313640000,8895.2900000000009],[1313726400,8895.2900000000009],[1313812800,8895.2900000000009],[1313899200,8895.2900000000009],[1313985600,8895.2900000000009],[1314072000,8895.2900000000009],[1314158400,8895.2900000000009],[1314244800,8895.2900000000009],[1314331200,8895.2900000000009],[1314417600,8895.2900000000009],[1314504000,8895.2900000000009],[1314590400,8895.2900000000009],[1314676800,8895.2900000000009],[1314763200,8895.2900000000009],[1314849600,8895.2900000000009],[1314936000,8895.2900000000009],[1315022400,8895.2900000000009],[1315108800,8895.2900000000009],[1315195200,8895.2900000000009],[1315281600,8895.2900000000009],[1315368000,8895.2900000000009],[1315454400,8895.2900000000009],[1315540800,8895.2900000000009],[1315627200,8895.2900000000009],[1315713600,8895.2900000000009],[1315800000,8895.2900000000009],[1315886400,8895.2900000000009],[1315972800,8895.2900000000009],[1316059200,8895.2900000000009],[1316145600,8895.2900000000009],[1316232000,8895.2900000000009],[1316318400,8895.2900000000009],[1316404800,8895.2900000000009],[1316491200,8895.2900000000009],[1316577600,8895.2900000000009],[1316664000,8895.2900000000009],[1316750400,8895.2900000000009],[1316836800,8895.2900000000009],[1316923200,8895.2900000000009],[1317009600,8895.2900000000009],[1317096000,8895.2900000000009],[1317182400,8895.2900000000009],[1317268800,8895.2900000000009],[1317355200,8895.2900000000009],[1317441600,8895.2900000000009],[1317528000,8895.2900000000009],[1317614400,8895.2900000000009],[1317700800,8895.2900000000009],[1317787200,8895.2900000000009],[1317873600,8895.2900000000009],[1317960000,8895.2900000000009],[1318046400,8895.2900000000009],[1318132800,8895.2900000000009],[1318219200,8895.2900000000009],[1318305600,8895.2900000000009],[1318392000,8895.2900000000009],[1318478400,8895.2900000000009],[1318564800,8895.2900000000009],[1318651200,8895.2900000000009],[1318737600,8895.2900000000009],[1318824000,8895.2900000000009],[1318910400,8895.2900000000009],[1318996800,8895.2900000000009],[1319083200,8895.2900000000009],[1319169600,8895.2900000000009],[1319256000,8895.2900000000009],[1319342400,8895.2900000000009],[1319428800,8895.2900000000009],[1319515200,8895.2900000000009],[1319601600,8895.2900000000009],[1319688000,8895.2900000000009],[1319774400,8895.2900000000009],[1319860800,8895.2900000000009],[1319947200,8895.2900000000009],[1320033600,8895.2900000000009],[1320120000,8895.2900000000009],[1320206400,8895.2900000000009],[1320292800,8895.2900000000009],[1320379200,8895.2900000000009],[1320465600,8895.2900000000009],[1320552000,8895.2900000000009],[1320642000,8895.2900000000009],[1320728400,8895.2900000000009],[1320814800,8895.2900000000009],[1320901200,8895.2900000000009],[1320987600,8895.2900000000009],[1321074000,8895.2900000000009],[1321160400,8895.2900000000009],[1321246800,8895.2900000000009],[1321333200,8895.2900000000009],[1321419600,8895.2900000000009],[1321506000,8895.2900000000009],[1321592400,8895.2900000000009],[1321678800,8895.2900000000009],[1321765200,8895.2900000000009],[1321851600,8895.2900000000009],[1321938000,8895.2900000000009],[1322024400,8895.2900000000009],[1322110800,8895.2900000000009],[1322197200,8895.2900000000009],[1322283600,8895.2900000000009],[1322370000,8895.2900000000009],[1322456400,8895.2900000000009],[1322542800,8895.2900000000009],[1322629200,8895.2900000000009],[1322715600,8895.2900000000009],[1322802000,8895.2900000000009],[1322888400,8895.2900000000009],[1322974800,8895.2900000000009],[1323061200,8895.2900000000009],[1323147600,8895.2900000000009],[1323234000,8895.2900000000009],[1323320400,8895.2900000000009],[1323406800,8895.2900000000009],[1323493200,8895.2900000000009],[1323579600,8895.2900000000009],[1323666000,8895.2900000000009],[1323752400,8895.2900000000009],[1323838800,8895.2900000000009],[1323925200,8895.2900000000009],[1324011600,8895.2900000000009],[1324098000,8895.2900000000009],[1324184400,8895.2900000000009],[1324270800,8895.2900000000009],[1324357200,8895.2900000000009],[1324443600,8895.2900000000009],[1324530000,8895.2900000000009],[1324616400,8895.2900000000009],[1324702800,8895.2900000000009],[1324789200,8895.2900000000009],[1324875600,8895.2900000000009],[1324962000,8895.2900000000009],[1325048400,8895.2900000000009],[1325134800,8895.2900000000009],[1325221200,8895.2900000000009],[1325307600,8895.2900000000009],[1325394000,8895.2900000000009],[1325480400,8895.2900000000009],[1325566800,8895.2900000000009],[1325653200,8895.2900000000009],[1325739600,8895.2900000000009],[1325826000,8895.2900000000009],[1325912400,8895.2900000000009],[1325998800,8895.2900000000009],[1326085200,8895.2900000000009],[1326171600,8895.2900000000009],[1326258000,8895.2900000000009],[1326344400,8895.2900000000009],[1326430800,8895.2900000000009],[1326517200,8895.2900000000009],[1326603600,8895.2900000000009],[1326690000,8895.2900000000009],[1326776400,8895.2900000000009],[1326862800,8895.2900000000009],[1326949200,8895.2900000000009],[1327035600,8895.2900000000009],[1327122000,8895.2900000000009],[1327208400,8895.2900000000009],[1327294800,8895.2900000000009],[1327381200,8895.2900000000009],[1327467600,8895.2900000000009],[1327554000,8895.2900000000009],[1327640400,8895.2900000000009],[1327726800,8895.2900000000009],[1327813200,8895.2900000000009],[1327899600,8895.2900000000009],[1327986000,8895.2900000000009],[1328072400,8895.2900000000009],[1328158800,8895.2900000000009],[1328245200,8895.2900000000009],[1328331600,8895.2900000000009],[1328418000,8895.2900000000009],[1328504400,8895.2900000000009],[1328590800,8895.2900000000009],[1328677200,8895.2900000000009],[1328763600,8895.2900000000009],[1328850000,8895.2900000000009],[1328936400,8895.2900000000009],[1329022800,8895.2900000000009],[1329109200,8895.2900000000009],[1329195600,8895.2900000000009],[1329282000,8895.2900000000009],[1329368400,8895.2900000000009],[1329454800,8895.2900000000009],[1329541200,8895.2900000000009],[1329627600,8895.2900000000009],[1329714000,8895.2900000000009],[1329800400,8895.2900000000009],[1329886800,8895.2900000000009],[1329973200,8895.2900000000009],[1330059600,8895.2900000000009],[1330146000,8895.2900000000009],[1330232400,8895.2900000000009],[1330318800,8895.2900000000009],[1330405200,8895.2900000000009],[1330491600,8895.2900000000009],[1330578000,8895.2900000000009],[1330664400,8895.2900000000009],[1330750800,8895.2900000000009],[1330837200,8895.2900000000009],[1330923600,8895.2900000000009],[1331010000,8895.2900000000009],[1331096400,8895.2900000000009],[1331182800,8895.2900000000009],[1331269200,8895.2900000000009],[1331355600,8895.2900000000009],[1331442000,8895.2900000000009],[1331524800,8895.2900000000009],[1331611200,8895.2900000000009],[1331697600,8895.2900000000009],[1331784000,8895.2900000000009],[1331870400,8895.2900000000009],[1331956800,8895.2900000000009],[1332043200,8895.2900000000009],[1332129600,8895.2900000000009],[1332216000,8895.2900000000009],[1332302400,8895.2900000000009],[1332388800,8895.2900000000009],[1332475200,8895.2900000000009],[1332561600,8895.2900000000009],[1332648000,8895.2900000000009],[1332734400,8895.2900000000009],[1332820800,8895.2900000000009],[1332907200,8895.2900000000009],[1332993600,8895.2900000000009],[1333080000,8895.2900000000009],[1333166400,8895.2900000000009],[1333252800,8895.2900000000009],[1333339200,8895.2900000000009],[1333425600,8895.2900000000009],[1333512000,8895.2900000000009],[1333598400,8895.2900000000009],[1333684800,8895.2900000000009],[1333771200,8895.2900000000009],[1333857600,8895.2900000000009],[1333944000,8895.2900000000009],[1334030400,8895.2900000000009],[1334116800,8895.2900000000009],[1334203200,8895.2900000000009],[1334289600,8895.2900000000009],[1334376000,8895.2900000000009],[1334462400,8895.2900000000009],[1334548800,8895.2900000000009],[1334635200,8895.2900000000009],[1334721600,8895.2900000000009],[1334808000,8895.2900000000009],[1334894400,8895.2900000000009],[1334980800,8895.2900000000009],[1335067200,8895.2900000000009],[1335153600,8895.2900000000009],[1335240000,8895.2900000000009],[1335326400,8895.2900000000009],[1335412800,8895.2900000000009],[1335499200,8895.2900000000009],[1335585600,8895.2900000000009],[1335672000,8895.2900000000009],[1335758400,8895.2900000000009],[1336017600,9744.5400000000009],[1336104000,9744.5400000000009],[1336190400,9744.5400000000009],[1336276800,9744.5400000000009],[1336363200,9744.5400000000009],[1336449600,9744.5400000000009],[1336536000,9744.5400000000009],[1336622400,9744.5400000000009],[1336708800,9744.5400000000009],[1336795200,9744.5400000000009],[1336881600,9744.5400000000009],[1336968000,9744.5400000000009],[1337054400,9744.5400000000009],[1337140800,9744.5400000000009],[1337227200,9744.5400000000009],[1337313600,9744.5400000000009],[1337400000,9744.5400000000009],[1337486400,9744.5400000000009],[1337572800,9744.5400000000009],[1337659200,9744.5400000000009],[1337745600,9744.5400000000009],[1337832000,9744.5400000000009],[1337918400,9744.5400000000009],[1338004800,9744.5400000000009],[1338091200,9744.5400000000009],[1338177600,9744.5400000000009],[1338264000,9744.5400000000009],[1338350400,9744.5400000000009],[1338436800,9744.5400000000009],[1338523200,9744.5400000000009],[1338609600,9744.5400000000009],[1338696000,9744.5400000000009],[1338782400,9744.5400000000009],[1338868800,9744.5400000000009],[1338955200,9744.5400000000009],[1339041600,9744.5400000000009],[1339128000,9744.5400000000009],[1339214400,9744.5400000000009],[1339300800,9744.5400000000009],[1339387200,9744.5400000000009],[1339473600,9744.5400000000009],[1339560000,9744.5400000000009],[1339646400,9744.5400000000009],[1339732800,9744.5400000000009],[1339819200,9744.5400000000009],[1339905600,9744.5400000000009],[1339992000,9744.5400000000009],[1340078400,9744.5400000000009],[1340164800,9744.5400000000009],[1340251200,9744.5400000000009],[1340337600,9744.5400000000009],[1340424000,9744.5400000000009],[1340510400,9744.5400000000009],[1340596800,9744.5400000000009],[1340683200,9744.5400000000009],[1340769600,9744.5400000000009],[1340856000,9744.5400000000009],[1340942400,9744.5400000000009],[1341028800,9744.5400000000009],[1341115200,9744.5400000000009],[1341201600,9744.5400000000009],[1341288000,9744.5400000000009],[1341374400,9744.5400000000009],[1341460800,9744.5400000000009],[1341547200,9744.5400000000009],[1341633600,9744.5400000000009],[1341720000,9744.5400000000009],[1341806400,9744.5400000000009],[1341892800,9744.5400000000009],[1341979200,9744.5400000000009],[1342065600,9744.5400000000009],[1342152000,9744.5400000000009],[1342238400,9744.5400000000009],[1342324800,9744.5400000000009],[1342411200,9744.5400000000009],[1342497600,9744.5400000000009],[1342584000,9744.5400000000009],[1342670400,9744.5400000000009],[1342756800,9744.5400000000009],[1342843200,9744.5400000000009],[1342929600,9744.5400000000009],[1343016000,9744.5400000000009],[1343102400,9744.5400000000009],[1343188800,9744.5400000000009],[1343275200,9744.5400000000009],[1343361600,9744.5400000000009],[1343448000,9744.5400000000009],[1343534400,9744.5400000000009],[1343620800,9744.5400000000009],[1343707200,9744.5400000000009],[1343793600,9744.5400000000009],[1343880000,9744.5400000000009],[1343966400,9744.5400000000009],[1344052800,9744.5400000000009],[1344139200,9744.5400000000009],[1344225600,9744.5400000000009],[1344312000,9744.5400000000009],[1344398400,9744.5400000000009],[1344484800,9744.5400000000009],[1344571200,9744.5400000000009],[1344657600,9744.5400000000009],[1344744000,9744.5400000000009],[1344830400,9744.5400000000009],[1344916800,9744.5400000000009],[1345003200,9744.5400000000009],[1345089600,9744.5400000000009],[1345176000,9744.5400000000009],[1345262400,9744.5400000000009],[1345348800,9744.5400000000009],[1345435200,9744.5400000000009],[1345521600,9744.5400000000009],[1345608000,9744.5400000000009],[1345694400,9744.5400000000009],[1345780800,9744.5400000000009],[1345867200,9744.5400000000009],[1345953600,9744.5400000000009],[1346040000,9744.5400000000009],[1346126400,9744.5400000000009],[1346212800,9744.5400000000009],[1346299200,9744.5400000000009],[1346385600,9744.5400000000009],[1346472000,9744.5400000000009],[1346558400,9744.5400000000009],[1346644800,9744.5400000000009],[1346731200,9744.5400000000009],[1346817600,9744.5400000000009],[1346904000,9744.5400000000009],[1346990400,9744.5400000000009],[1347076800,9744.5400000000009],[1347163200,9744.5400000000009],[1347249600,9744.5400000000009],[1347336000,9744.5400000000009],[1347422400,9744.5400000000009],[1347508800,9744.5400000000009],[1347595200,9744.5400000000009],[1347681600,9744.5400000000009],[1347768000,9744.5400000000009],[1347854400,9744.5400000000009],[1347940800,9744.5400000000009],[1348027200,9744.5400000000009],[1348113600,9744.5400000000009],[1348200000,9744.5400000000009],[1348286400,9744.5400000000009],[1348372800,9744.5400000000009],[1348459200,9744.5400000000009],[1348545600,9744.5400000000009],[1348632000,9744.5400000000009],[1348718400,9744.5400000000009],[1348804800,9744.5400000000009],[1348891200,9744.5400000000009],[1348977600,9744.5400000000009],[1349064000,9744.5400000000009],[1349150400,9744.5400000000009],[1349236800,9744.5400000000009],[1349323200,9744.5400000000009],[1349409600,9744.5400000000009],[1349496000,9744.5400000000009],[1349582400,9744.5400000000009],[1349668800,9744.5400000000009],[1349755200,9744.5400000000009],[1349841600,9744.5400000000009],[1349928000,9744.5400000000009],[1350014400,9744.5400000000009],[1350100800,9744.5400000000009],[1350187200,9744.5400000000009],[1350273600,9744.5400000000009],[1350360000,9744.5400000000009],[1350446400,9744.5400000000009],[1350532800,9744.5400000000009],[1350619200,9744.5400000000009],[1350705600,9744.5400000000009],[1350792000,9744.5400000000009],[1350878400,9744.5400000000009],[1350964800,9744.5400000000009],[1351051200,9744.5400000000009],[1351137600,9744.5400000000009],[1351224000,9744.5400000000009],[1351310400,9744.5400000000009],[1351396800,9744.5400000000009],[1351483200,9744.5400000000009],[1351569600,9744.5400000000009],[1351656000,9744.5400000000009],[1351742400,9744.5400000000009],[1351828800,9744.5400000000009],[1351915200,9744.5400000000009],[1352001600,9744.5400000000009],[1352091600,9744.5400000000009],[1352178000,9744.5400000000009],[1352264400,9744.5400000000009],[1352350800,9744.5400000000009],[1352437200,9744.5400000000009],[1352523600,9744.5400000000009],[1352610000,9744.5400000000009],[1352696400,9744.5400000000009],[1352782800,9744.5400000000009],[1352869200,9744.5400000000009],[1352955600,9744.5400000000009],[1353042000,9744.5400000000009],[1353128400,9744.5400000000009],[1353214800,9744.5400000000009],[1353301200,9744.5400000000009],[1353387600,9744.5400000000009],[1353474000,9744.5400000000009],[1353560400,9744.5400000000009],[1353646800,9744.5400000000009],[1353733200,9744.5400000000009],[1353819600,9744.5400000000009],[1353906000,9744.5400000000009],[1353992400,9744.5400000000009],[1354078800,9744.5400000000009],[1354165200,9744.5400000000009],[1354251600,9744.5400000000009],[1354338000,9744.5400000000009],[1354424400,9744.5400000000009],[1354510800,9744.5400000000009],[1354597200,9744.5400000000009],[1354683600,9744.5400000000009],[1354770000,9744.5400000000009],[1354856400,9744.5400000000009],[1354942800,9744.5400000000009],[1355029200,9744.5400000000009],[1355115600,9744.5400000000009],[1355202000,9744.5400000000009],[1355288400,9744.5400000000009],[1355374800,9744.5400000000009],[1355461200,9744.5400000000009],[1355547600,9744.5400000000009],[1355634000,9744.5400000000009],[1355720400,9744.5400000000009],[1355806800,9744.5400000000009],[1355893200,9744.5400000000009],[1355979600,9744.5400000000009],[1356066000,9744.5400000000009],[1356152400,9744.5400000000009],[1356238800,9744.5400000000009],[1356325200,9744.5400000000009],[1356411600,9744.5400000000009],[1356498000,9744.5400000000009],[1356584400,9744.5400000000009],[1356670800,9744.5400000000009],[1356757200,9744.5400000000009],[1356843600,9744.5400000000009],[1356930000,9744.5400000000009],[1357016400,9744.5400000000009],[1357102800,9744.5400000000009],[1357189200,9744.5400000000009],[1357275600,9744.5400000000009],[1357362000,9744.5400000000009],[1357448400,9744.5400000000009],[1357534800,9744.5400000000009],[1357621200,9744.5400000000009],[1357707600,9744.5400000000009],[1357794000,9744.5400000000009],[1357880400,9744.5400000000009],[1357966800,9744.5400000000009],[1358053200,9744.5400000000009],[1358139600,9744.5400000000009],[1358226000,9744.5400000000009],[1358312400,9744.5400000000009],[1358398800,9744.5400000000009],[1358485200,9744.5400000000009],[1358571600,9744.5400000000009],[1358658000,9744.5400000000009],[1358744400,9744.5400000000009],[1358830800,9744.5400000000009],[1358917200,9744.5400000000009],[1359003600,9744.5400000000009],[1359090000,9744.5400000000009],[1359176400,9744.5400000000009],[1359262800,9744.5400000000009],[1359349200,9744.5400000000009],[1359435600,9744.5400000000009],[1359522000,9744.5400000000009],[1359608400,9744.5400000000009],[1359694800,9744.5400000000009],[1359781200,9744.5400000000009],[1359867600,9744.5400000000009],[1359954000,9744.5400000000009],[1360040400,9744.5400000000009],[1360126800,9744.5400000000009],[1360213200,9744.5400000000009],[1360299600,9744.5400000000009],[1360386000,9744.5400000000009],[1360472400,9744.5400000000009],[1360558800,9744.5400000000009],[1360645200,9744.5400000000009],[1360731600,9744.5400000000009],[1360818000,9744.5400000000009],[1360904400,9744.5400000000009],[1360990800,9744.5400000000009],[1361077200,9744.5400000000009],[1361163600,9744.5400000000009],[1361250000,9744.5400000000009],[1361336400,9744.5400000000009],[1361422800,9744.5400000000009],[1361509200,9744.5400000000009],[1361595600,9744.5400000000009],[1361682000,9744.5400000000009],[1361768400,9744.5400000000009],[1361854800,9744.5400000000009],[1361941200,9744.5400000000009],[1362027600,9744.5400000000009],[1362114000,9744.5400000000009],[1362200400,9744.5400000000009],[1362286800,9744.5400000000009],[1362373200,9744.5400000000009],[1362459600,9744.5400000000009],[1362546000,9744.5400000000009],[1362632400,9744.5400000000009],[1362718800,9744.5400000000009],[1362805200,9744.5400000000009],[1362891600,9744.5400000000009],[1362974400,9744.5400000000009],[1363060800,9744.5400000000009],[1363147200,9744.5400000000009],[1363233600,9744.5400000000009],[1363320000,9744.5400000000009],[1363406400,9744.5400000000009],[1363492800,9744.5400000000009],[1363579200,9744.5400000000009],[1363665600,9744.5400000000009],[1363752000,9744.5400000000009],[1363838400,9744.5400000000009],[1363924800,9744.5400000000009],[1364011200,9744.5400000000009],[1364097600,9744.5400000000009],[1364184000,9744.5400000000009],[1364270400,9744.5400000000009],[1364356800,9744.5400000000009],[1364443200,9744.5400000000009],[1364529600,9744.5400000000009],[1364616000,9744.5400000000009],[1364702400,9744.5400000000009],[1364788800,9744.5400000000009],[1364875200,9744.5400000000009],[1364961600,9744.5400000000009],[1365048000,9744.5400000000009],[1365134400,9744.5400000000009],[1365220800,9744.5400000000009],[1365307200,9744.5400000000009],[1365393600,9744.5400000000009],[1365480000,9744.5400000000009],[1365566400,9744.5400000000009],[1365652800,9744.5400000000009],[1365739200,9744.5400000000009],[1365825600,9744.5400000000009],[1365912000,9744.5400000000009],[1365998400,9744.5400000000009],[1366084800,9744.5400000000009],[1366171200,9744.5400000000009],[1366257600,9744.5400000000009],[1366344000,9744.5400000000009],[1366430400,9744.5400000000009],[1366516800,9744.5400000000009],[1366603200,9744.5400000000009],[1366689600,9744.5400000000009],[1366776000,9744.5400000000009],[1366862400,9744.5400000000009],[1366948800,9744.5400000000009],[1367035200,9744.5400000000009],[1367121600,9744.5400000000009],[1367208000,9744.5400000000009],[1367294400,9744.5400000000009],[1367380800,9744.5400000000009],[1367467200,11821.200000000001]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2400.4002999999998],[1051934400,2400.4002999999998],[1052020800,2400.4002999999998],[1052107200,2400.4002999999998],[1052193600,2400.4002999999998],[1052280000,2400.4002999999998],[1052366400,2400.4002999999998],[1052452800,2400.4002999999998],[1052539200,2400.4002999999998],[1052625600,2400.4002999999998],[1052712000,2400.4002999999998],[1052798400,2400.4002999999998],[1052884800,2400.4002999999998],[1052971200,2400.4002999999998],[1053057600,2400.4002999999998],[1053144000,2400.4002999999998],[1053230400,2400.4002999999998],[1053316800,2400.4002999999998],[1053403200,2400.4002999999998],[1053489600,2400.4002999999998],[1053576000,2400.4002999999998],[1053662400,2400.4002999999998],[1053748800,2400.4002999999998],[1053835200,2400.4002999999998],[1053921600,2400.4002999999998],[1054008000,2400.4002999999998],[1054094400,2400.4002999999998],[1054180800,2400.4002999999998],[1054267200,2400.4002999999998],[1054353600,2400.4002999999998],[1054440000,2400.4002999999998],[1054526400,2400.4002999999998],[1054612800,2400.4002999999998],[1054699200,2400.4002999999998],[1054785600,2400.4002999999998],[1054872000,2400.4002999999998],[1054958400,2400.4002999999998],[1055044800,2400.4002999999998],[1055131200,2400.4002999999998],[1055217600,2400.4002999999998],[1055304000,2400.4002999999998],[1055390400,2400.4002999999998],[1055476800,2400.4002999999998],[1055563200,2400.4002999999998],[1055649600,2400.4002999999998],[1055736000,2400.4002999999998],[1055822400,2400.4002999999998],[1055908800,2400.4002999999998],[1055995200,2400.4002999999998],[1056081600,2400.4002999999998],[1056168000,2400.4002999999998],[1056254400,2400.4002999999998],[1056340800,2400.4002999999998],[1056427200,2400.4002999999998],[1056513600,2400.4002999999998],[1056600000,2400.4002999999998],[1056686400,2400.4002999999998],[1056772800,2400.4002999999998],[1056859200,2400.4002999999998],[1056945600,2400.4002999999998],[1057032000,2400.4002999999998],[1057118400,2400.4002999999998],[1057204800,2400.4002999999998],[1057291200,2400.4002999999998],[1057377600,2400.4002999999998],[1057464000,2400.4002999999998],[1057550400,2400.4002999999998],[1057636800,2400.4002999999998],[1057723200,2400.4002999999998],[1057809600,2400.4002999999998],[1057896000,2400.4002999999998],[1057982400,2400.4002999999998],[1058068800,2400.4002999999998],[1058155200,2400.4002999999998],[1058241600,2400.4002999999998],[1058328000,2400.4002999999998],[1058414400,2400.4002999999998],[1058500800,2400.4002999999998],[1058587200,2400.4002999999998],[1058673600,2400.4002999999998],[1058760000,2400.4002999999998],[1058846400,2400.4002999999998],[1058932800,2400.4002999999998],[1059019200,2400.4002999999998],[1059105600,2400.4002999999998],[1059192000,2400.4002999999998],[1059278400,2400.4002999999998],[1059364800,2400.4002999999998],[1059451200,2400.4002999999998],[1059537600,2400.4002999999998],[1059624000,2400.4002999999998],[1059710400,2400.4002999999998],[1059796800,2400.4002999999998],[1059883200,2400.4002999999998],[1059969600,2400.4002999999998],[1060056000,2400.4002999999998],[1060142400,2400.4002999999998],[1060228800,2400.4002999999998],[1060315200,2400.4002999999998],[1060401600,2400.4002999999998],[1060488000,2400.4002999999998],[1060574400,2400.4002999999998],[1060660800,2400.4002999999998],[1060747200,2400.4002999999998],[1060833600,2400.4002999999998],[1060920000,2400.4002999999998],[1061006400,2400.4002999999998],[1061092800,2400.4002999999998],[1061179200,2400.4002999999998],[1061265600,2400.4002999999998],[1061352000,2400.4002999999998],[1061438400,2400.4002999999998],[1061524800,2400.4002999999998],[1061611200,2400.4002999999998],[1061697600,2400.4002999999998],[1061784000,2400.4002999999998],[1061870400,2400.4002999999998],[1061956800,2400.4002999999998],[1062043200,2400.4002999999998],[1062129600,2400.4002999999998],[1062216000,2400.4002999999998],[1062302400,2400.4002999999998],[1062388800,2400.4002999999998],[1062475200,2400.4002999999998],[1062561600,2400.4002999999998],[1062648000,2400.4002999999998],[1062734400,2400.4002999999998],[1062820800,2400.4002999999998],[1062907200,2400.4002999999998],[1062993600,2400.4002999999998],[1063080000,2400.4002999999998],[1063166400,2400.4002999999998],[1063252800,2400.4002999999998],[1063339200,2400.4002999999998],[1063425600,2400.4002999999998],[1063512000,2400.4002999999998],[1063598400,2400.4002999999998],[1063684800,2400.4002999999998],[1063771200,2400.4002999999998],[1063857600,2400.4002999999998],[1063944000,2400.4002999999998],[1064030400,2400.4002999999998],[1064116800,2400.4002999999998],[1064203200,2400.4002999999998],[1064289600,2400.4002999999998],[1064376000,2400.4002999999998],[1064462400,2400.4002999999998],[1064548800,2400.4002999999998],[1064635200,2400.4002999999998],[1064721600,2400.4002999999998],[1064808000,2400.4002999999998],[1064894400,2400.4002999999998],[1064980800,2400.4002999999998],[1065067200,2400.4002999999998],[1065153600,2400.4002999999998],[1065240000,2400.4002999999998],[1065326400,2400.4002999999998],[1065412800,2400.4002999999998],[1065499200,2400.4002999999998],[1065585600,2400.4002999999998],[1065672000,2400.4002999999998],[1065758400,2400.4002999999998],[1065844800,2400.4002999999998],[1065931200,2400.4002999999998],[1066017600,2400.4002999999998],[1066104000,2400.4002999999998],[1066190400,2400.4002999999998],[1066276800,2400.4002999999998],[1066363200,2400.4002999999998],[1066449600,2400.4002999999998],[1066536000,2400.4002999999998],[1066622400,2400.4002999999998],[1066708800,2400.4002999999998],[1066795200,2400.4002999999998],[1066881600,2400.4002999999998],[1066968000,2400.4002999999998],[1067054400,2400.4002999999998],[1067140800,2400.4002999999998],[1067230800,2400.4002999999998],[1067317200,2400.4002999999998],[1067403600,2400.4002999999998],[1067490000,2400.4002999999998],[1067576400,2400.4002999999998],[1067662800,2400.4002999999998],[1067749200,2400.4002999999998],[1067835600,2400.4002999999998],[1067922000,2400.4002999999998],[1068008400,2400.4002999999998],[1068094800,2400.4002999999998],[1068181200,2400.4002999999998],[1068267600,2400.4002999999998],[1068354000,2400.4002999999998],[1068440400,2400.4002999999998],[1068526800,2400.4002999999998],[1068613200,2400.4002999999998],[1068699600,2400.4002999999998],[1068786000,2400.4002999999998],[1068872400,2400.4002999999998],[1068958800,2400.4002999999998],[1069045200,2400.4002999999998],[1069131600,2400.4002999999998],[1069218000,2400.4002999999998],[1069304400,2400.4002999999998],[1069390800,2400.4002999999998],[1069477200,2400.4002999999998],[1069563600,2400.4002999999998],[1069650000,2400.4002999999998],[1069736400,2400.4002999999998],[1069822800,2400.4002999999998],[1069909200,2400.4002999999998],[1069995600,2400.4002999999998],[1070082000,2400.4002999999998],[1070168400,2400.4002999999998],[1070254800,2400.4002999999998],[1070341200,2400.4002999999998],[1070427600,2400.4002999999998],[1070514000,2400.4002999999998],[1070600400,2400.4002999999998],[1070686800,2400.4002999999998],[1070773200,2400.4002999999998],[1070859600,2400.4002999999998],[1070946000,2400.4002999999998],[1071032400,2400.4002999999998],[1071118800,2400.4002999999998],[1071205200,2400.4002999999998],[1071291600,2400.4002999999998],[1071378000,2400.4002999999998],[1071464400,2400.4002999999998],[1071550800,2400.4002999999998],[1071637200,2400.4002999999998],[1071723600,2400.4002999999998],[1071810000,2400.4002999999998],[1071896400,2400.4002999999998],[1071982800,2400.4002999999998],[1072069200,2400.4002999999998],[1072155600,2400.4002999999998],[1072242000,2400.4002999999998],[1072328400,2400.4002999999998],[1072414800,2400.4002999999998],[1072501200,2400.4002999999998],[1072587600,2400.4002999999998],[1072674000,2400.4002999999998],[1072760400,2400.4002999999998],[1072846800,2400.4002999999998],[1072933200,2400.4002999999998],[1073019600,2400.4002999999998],[1073106000,2400.4002999999998],[1073192400,2400.4002999999998],[1073278800,2400.4002999999998],[1073365200,2400.4002999999998],[1073451600,2400.4002999999998],[1073538000,2400.4002999999998],[1073624400,2400.4002999999998],[1073710800,2400.4002999999998],[1073797200,2400.4002999999998],[1073883600,2400.4002999999998],[1073970000,2400.4002999999998],[1074056400,2400.4002999999998],[1074142800,2400.4002999999998],[1074229200,2400.4002999999998],[1074315600,2400.4002999999998],[1074402000,2400.4002999999998],[1074488400,2400.4002999999998],[1074574800,2400.4002999999998],[1074661200,2400.4002999999998],[1074747600,2400.4002999999998],[1074834000,2400.4002999999998],[1074920400,2400.4002999999998],[1075006800,2400.4002999999998],[1075093200,2400.4002999999998],[1075179600,2400.4002999999998],[1075266000,2400.4002999999998],[1075352400,2400.4002999999998],[1075438800,2400.4002999999998],[1075525200,2400.4002999999998],[1075611600,2400.4002999999998],[1075698000,2400.4002999999998],[1075784400,2400.4002999999998],[1075870800,2400.4002999999998],[1075957200,2400.4002999999998],[1076043600,2400.4002999999998],[1076130000,2400.4002999999998],[1076216400,2400.4002999999998],[1076302800,2400.4002999999998],[1076389200,2400.4002999999998],[1076475600,2400.4002999999998],[1076562000,2400.4002999999998],[1076648400,2400.4002999999998],[1076734800,2400.4002999999998],[1076821200,2400.4002999999998],[1076907600,2400.4002999999998],[1076994000,2400.4002999999998],[1077080400,2400.4002999999998],[1077166800,2400.4002999999998],[1077253200,2400.4002999999998],[1077339600,2400.4002999999998],[1077426000,2400.4002999999998],[1077512400,2400.4002999999998],[1077598800,2400.4002999999998],[1077685200,2400.4002999999998],[1077771600,2400.4002999999998],[1077858000,2400.4002999999998],[1077944400,2400.4002999999998],[1078030800,2400.4002999999998],[1078117200,2400.4002999999998],[1078203600,2400.4002999999998],[1078290000,2400.4002999999998],[1078376400,2400.4002999999998],[1078462800,2400.4002999999998],[1078549200,2400.4002999999998],[1078635600,2400.4002999999998],[1078722000,2400.4002999999998],[1078808400,2400.4002999999998],[1078894800,2400.4002999999998],[1078981200,2400.4002999999998],[1079067600,2400.4002999999998],[1079154000,2400.4002999999998],[1079240400,2400.4002999999998],[1079326800,2400.4002999999998],[1079413200,2400.4002999999998],[1079499600,2400.4002999999998],[1079586000,2400.4002999999998],[1079672400,2400.4002999999998],[1079758800,2400.4002999999998],[1079845200,2400.4002999999998],[1079931600,2400.4002999999998],[1080018000,2400.4002999999998],[1080104400,2400.4002999999998],[1080190800,2400.4002999999998],[1080277200,2400.4002999999998],[1080363600,2400.4002999999998],[1080450000,2400.4002999999998],[1080536400,2400.4002999999998],[1080622800,2400.4002999999998],[1080709200,2400.4002999999998],[1080795600,2400.4002999999998],[1080882000,2400.4002999999998],[1080968400,2400.4002999999998],[1081054800,2400.4002999999998],[1081137600,2400.4002999999998],[1081224000,2400.4002999999998],[1081310400,2400.4002999999998],[1081396800,2400.4002999999998],[1081483200,2400.4002999999998],[1081569600,2400.4002999999998],[1081656000,2400.4002999999998],[1081742400,2400.4002999999998],[1081828800,2400.4002999999998],[1081915200,2400.4002999999998],[1082001600,2400.4002999999998],[1082088000,2400.4002999999998],[1082174400,2400.4002999999998],[1082260800,2400.4002999999998],[1082347200,2400.4002999999998],[1082433600,2400.4002999999998],[1082520000,2400.4002999999998],[1082606400,2400.4002999999998],[1082692800,2400.4002999999998],[1082779200,2400.4002999999998],[1082865600,2400.4002999999998],[1082952000,2400.4002999999998],[1083038400,2400.4002999999998],[1083124800,2400.4002999999998],[1083211200,2400.4002999999998],[1083297600,2400.4002999999998],[1083384000,2400.4002999999998],[1083470400,2400.4002999999998],[1083556800,2400.4002999999998],[1083729600,3147.9196000000002],[1083816000,3147.9196000000002],[1083902400,3147.9196000000002],[1083988800,3147.9196000000002],[1084075200,3147.9196000000002],[1084161600,3147.9196000000002],[1084248000,3147.9196000000002],[1084334400,3147.9196000000002],[1084420800,3147.9196000000002],[1084507200,3147.9196000000002],[1084593600,3147.9196000000002],[1084680000,3147.9196000000002],[1084766400,3147.9196000000002],[1084852800,3147.9196000000002],[1084939200,3147.9196000000002],[1085025600,3147.9196000000002],[1085112000,3147.9196000000002],[1085198400,3147.9196000000002],[1085284800,3147.9196000000002],[1085371200,3147.9196000000002],[1085457600,3147.9196000000002],[1085544000,3147.9196000000002],[1085630400,3147.9196000000002],[1085716800,3147.9196000000002],[1085803200,3147.9196000000002],[1085889600,3147.9196000000002],[1085976000,3147.9196000000002],[1086062400,3147.9196000000002],[1086148800,3147.9196000000002],[1086235200,3147.9196000000002],[1086321600,3147.9196000000002],[1086408000,3147.9196000000002],[1086494400,3147.9196000000002],[1086580800,3147.9196000000002],[1086667200,3147.9196000000002],[1086753600,3147.9196000000002],[1086840000,3147.9196000000002],[1086926400,3147.9196000000002],[1087012800,3147.9196000000002],[1087099200,3147.9196000000002],[1087185600,3147.9196000000002],[1087272000,3147.9196000000002],[1087358400,3147.9196000000002],[1087444800,3147.9196000000002],[1087531200,3147.9196000000002],[1087617600,3147.9196000000002],[1087704000,3147.9196000000002],[1087790400,3147.9196000000002],[1087876800,3147.9196000000002],[1087963200,3147.9196000000002],[1088049600,3147.9196000000002],[1088136000,3147.9196000000002],[1088222400,3147.9196000000002],[1088308800,3147.9196000000002],[1088395200,3147.9196000000002],[1088481600,3147.9196000000002],[1088568000,3147.9196000000002],[1088654400,3147.9196000000002],[1088740800,3147.9196000000002],[1088827200,3147.9196000000002],[1088913600,3147.9196000000002],[1089000000,3147.9196000000002],[1089086400,3147.9196000000002],[1089172800,3147.9196000000002],[1089259200,3147.9196000000002],[1089345600,3147.9196000000002],[1089432000,3147.9196000000002],[1089518400,3147.9196000000002],[1089604800,3147.9196000000002],[1089691200,3147.9196000000002],[1089777600,3147.9196000000002],[1089864000,3147.9196000000002],[1089950400,3147.9196000000002],[1090036800,3147.9196000000002],[1090123200,3147.9196000000002],[1090209600,3147.9196000000002],[1090296000,3147.9196000000002],[1090382400,3147.9196000000002],[1090468800,3147.9196000000002],[1090555200,3147.9196000000002],[1090641600,3147.9196000000002],[1090728000,3147.9196000000002],[1090814400,3147.9196000000002],[1090900800,3147.9196000000002],[1090987200,3147.9196000000002],[1091073600,3147.9196000000002],[1091160000,3147.9196000000002],[1091246400,3147.9196000000002],[1091332800,3147.9196000000002],[1091419200,3147.9196000000002],[1091505600,3147.9196000000002],[1091592000,3147.9196000000002],[1091678400,3147.9196000000002],[1091764800,3147.9196000000002],[1091851200,3147.9196000000002],[1091937600,3147.9196000000002],[1092024000,3147.9196000000002],[1092110400,3147.9196000000002],[1092196800,3147.9196000000002],[1092283200,3147.9196000000002],[1092369600,3147.9196000000002],[1092456000,3147.9196000000002],[1092542400,3147.9196000000002],[1092628800,3147.9196000000002],[1092715200,3147.9196000000002],[1092801600,3147.9196000000002],[1092888000,3147.9196000000002],[1092974400,3147.9196000000002],[1093060800,3147.9196000000002],[1093147200,3147.9196000000002],[1093233600,3147.9196000000002],[1093320000,3147.9196000000002],[1093406400,3147.9196000000002],[1093492800,3147.9196000000002],[1093579200,3147.9196000000002],[1093665600,3147.9196000000002],[1093752000,3147.9196000000002],[1093838400,3147.9196000000002],[1093924800,3147.9196000000002],[1094011200,3147.9196000000002],[1094097600,3147.9196000000002],[1094184000,3147.9196000000002],[1094270400,3147.9196000000002],[1094356800,3147.9196000000002],[1094443200,3147.9196000000002],[1094529600,3147.9196000000002],[1094616000,3147.9196000000002],[1094702400,3147.9196000000002],[1094788800,3147.9196000000002],[1094875200,3147.9196000000002],[1094961600,3147.9196000000002],[1095048000,3147.9196000000002],[1095134400,3147.9196000000002],[1095220800,3147.9196000000002],[1095307200,3147.9196000000002],[1095393600,3147.9196000000002],[1095480000,3147.9196000000002],[1095566400,3147.9196000000002],[1095652800,3147.9196000000002],[1095739200,3147.9196000000002],[1095825600,3147.9196000000002],[1095912000,3147.9196000000002],[1095998400,3147.9196000000002],[1096084800,3147.9196000000002],[1096171200,3147.9196000000002],[1096257600,3147.9196000000002],[1096344000,3147.9196000000002],[1096430400,3147.9196000000002],[1096516800,3147.9196000000002],[1096603200,3147.9196000000002],[1096689600,3147.9196000000002],[1096776000,3147.9196000000002],[1096862400,3147.9196000000002],[1096948800,3147.9196000000002],[1097035200,3147.9196000000002],[1097121600,3147.9196000000002],[1097208000,3147.9196000000002],[1097294400,3147.9196000000002],[1097380800,3147.9196000000002],[1097467200,3147.9196000000002],[1097553600,3147.9196000000002],[1097640000,3147.9196000000002],[1097726400,3147.9196000000002],[1097812800,3147.9196000000002],[1097899200,3147.9196000000002],[1097985600,3147.9196000000002],[1098072000,3147.9196000000002],[1098158400,3147.9196000000002],[1098244800,3147.9196000000002],[1098331200,3147.9196000000002],[1098417600,3147.9196000000002],[1098504000,3147.9196000000002],[1098590400,3147.9196000000002],[1098676800,3147.9196000000002],[1098763200,3147.9196000000002],[1098849600,3147.9196000000002],[1098936000,3147.9196000000002],[1099022400,3147.9196000000002],[1099108800,3147.9196000000002],[1099195200,3147.9196000000002],[1099285200,3147.9196000000002],[1099371600,3147.9196000000002],[1099458000,3147.9196000000002],[1099544400,3147.9196000000002],[1099630800,3147.9196000000002],[1099717200,3147.9196000000002],[1099803600,3147.9196000000002],[1099890000,3147.9196000000002],[1099976400,3147.9196000000002],[1100062800,3147.9196000000002],[1100149200,3147.9196000000002],[1100235600,3147.9196000000002],[1100322000,3147.9196000000002],[1100408400,3147.9196000000002],[1100494800,3147.9196000000002],[1100581200,3147.9196000000002],[1100667600,3147.9196000000002],[1100754000,3147.9196000000002],[1100840400,3147.9196000000002],[1100926800,3147.9196000000002],[1101013200,3147.9196000000002],[1101099600,3147.9196000000002],[1101186000,3147.9196000000002],[1101272400,3147.9196000000002],[1101358800,3147.9196000000002],[1101445200,3147.9196000000002],[1101531600,3147.9196000000002],[1101618000,3147.9196000000002],[1101704400,3147.9196000000002],[1101790800,3147.9196000000002],[1101877200,3147.9196000000002],[1101963600,3147.9196000000002],[1102050000,3147.9196000000002],[1102136400,3147.9196000000002],[1102222800,3147.9196000000002],[1102309200,3147.9196000000002],[1102395600,3147.9196000000002],[1102482000,3147.9196000000002],[1102568400,3147.9196000000002],[1102654800,3147.9196000000002],[1102741200,3147.9196000000002],[1102827600,3147.9196000000002],[1102914000,3147.9196000000002],[1103000400,3147.9196000000002],[1103086800,3147.9196000000002],[1103173200,3147.9196000000002],[1103259600,3147.9196000000002],[1103346000,3147.9196000000002],[1103432400,3147.9196000000002],[1103518800,3147.9196000000002],[1103605200,3147.9196000000002],[1103691600,3147.9196000000002],[1103778000,3147.9196000000002],[1103864400,3147.9196000000002],[1103950800,3147.9196000000002],[1104037200,3147.9196000000002],[1104123600,3147.9196000000002],[1104210000,3147.9196000000002],[1104296400,3147.9196000000002],[1104382800,3147.9196000000002],[1104469200,3147.9196000000002],[1104555600,3147.9196000000002],[1104642000,3147.9196000000002],[1104728400,3147.9196000000002],[1104814800,3147.9196000000002],[1104901200,3147.9196000000002],[1104987600,3147.9196000000002],[1105074000,3147.9196000000002],[1105160400,3147.9196000000002],[1105246800,3147.9196000000002],[1105333200,3147.9196000000002],[1105419600,3147.9196000000002],[1105506000,3147.9196000000002],[1105592400,3147.9196000000002],[1105678800,3147.9196000000002],[1105765200,3147.9196000000002],[1105851600,3147.9196000000002],[1105938000,3147.9196000000002],[1106024400,3147.9196000000002],[1106110800,3147.9196000000002],[1106197200,3147.9196000000002],[1106283600,3147.9196000000002],[1106370000,3147.9196000000002],[1106456400,3147.9196000000002],[1106542800,3147.9196000000002],[1106629200,3147.9196000000002],[1106715600,3147.9196000000002],[1106802000,3147.9196000000002],[1106888400,3147.9196000000002],[1106974800,3147.9196000000002],[1107061200,3147.9196000000002],[1107147600,3147.9196000000002],[1107234000,3147.9196000000002],[1107320400,3147.9196000000002],[1107406800,3147.9196000000002],[1107493200,3147.9196000000002],[1107579600,3147.9196000000002],[1107666000,3147.9196000000002],[1107752400,3147.9196000000002],[1107838800,3147.9196000000002],[1107925200,3147.9196000000002],[1108011600,3147.9196000000002],[1108098000,3147.9196000000002],[1108184400,3147.9196000000002],[1108270800,3147.9196000000002],[1108357200,3147.9196000000002],[1108443600,3147.9196000000002],[1108530000,3147.9196000000002],[1108616400,3147.9196000000002],[1108702800,3147.9196000000002],[1108789200,3147.9196000000002],[1108875600,3147.9196000000002],[1108962000,3147.9196000000002],[1109048400,3147.9196000000002],[1109134800,3147.9196000000002],[1109221200,3147.9196000000002],[1109307600,3147.9196000000002],[1109394000,3147.9196000000002],[1109480400,3147.9196000000002],[1109566800,3147.9196000000002],[1109653200,3147.9196000000002],[1109739600,3147.9196000000002],[1109826000,3147.9196000000002],[1109912400,3147.9196000000002],[1109998800,3147.9196000000002],[1110085200,3147.9196000000002],[1110171600,3147.9196000000002],[1110258000,3147.9196000000002],[1110344400,3147.9196000000002],[1110430800,3147.9196000000002],[1110517200,3147.9196000000002],[1110603600,3147.9196000000002],[1110690000,3147.9196000000002],[1110776400,3147.9196000000002],[1110862800,3147.9196000000002],[1110949200,3147.9196000000002],[1111035600,3147.9196000000002],[1111122000,3147.9196000000002],[1111208400,3147.9196000000002],[1111294800,3147.9196000000002],[1111381200,3147.9196000000002],[1111467600,3147.9196000000002],[1111554000,3147.9196000000002],[1111640400,3147.9196000000002],[1111726800,3147.9196000000002],[1111813200,3147.9196000000002],[1111899600,3147.9196000000002],[1111986000,3147.9196000000002],[1112072400,3147.9196000000002],[1112158800,3147.9196000000002],[1112245200,3147.9196000000002],[1112331600,3147.9196000000002],[1112418000,3147.9196000000002],[1112504400,3147.9196000000002],[1112587200,3147.9196000000002],[1112673600,3147.9196000000002],[1112760000,3147.9196000000002],[1112846400,3147.9196000000002],[1112932800,3147.9196000000002],[1113019200,3147.9196000000002],[1113105600,3147.9196000000002],[1113192000,3147.9196000000002],[1113278400,3147.9196000000002],[1113364800,3147.9196000000002],[1113451200,3147.9196000000002],[1113537600,3147.9196000000002],[1113624000,3147.9196000000002],[1113710400,3147.9196000000002],[1113796800,3147.9196000000002],[1113883200,3147.9196000000002],[1113969600,3147.9196000000002],[1114056000,3147.9196000000002],[1114142400,3147.9196000000002],[1114228800,3147.9196000000002],[1114315200,3147.9196000000002],[1114401600,3147.9196000000002],[1114488000,3147.9196000000002],[1114574400,3147.9196000000002],[1114660800,3147.9196000000002],[1114747200,3147.9196000000002],[1115179200,4085.9050999999999],[1115265600,4085.9050999999999],[1115352000,4085.9050999999999],[1115438400,4085.9050999999999],[1115524800,4085.9050999999999],[1115611200,4085.9050999999999],[1115697600,4085.9050999999999],[1115784000,4085.9050999999999],[1115870400,4085.9050999999999],[1115956800,4085.9050999999999],[1116043200,4085.9050999999999],[1116129600,4085.9050999999999],[1116216000,4085.9050999999999],[1116302400,4085.9050999999999],[1116388800,4085.9050999999999],[1116475200,4085.9050999999999],[1116561600,4085.9050999999999],[1116648000,4085.9050999999999],[1116734400,4085.9050999999999],[1116820800,4085.9050999999999],[1116907200,4085.9050999999999],[1116993600,4085.9050999999999],[1117080000,4085.9050999999999],[1117166400,4085.9050999999999],[1117252800,4085.9050999999999],[1117339200,4085.9050999999999],[1117425600,4085.9050999999999],[1117512000,4085.9050999999999],[1117598400,4085.9050999999999],[1117684800,4085.9050999999999],[1117771200,4085.9050999999999],[1117857600,4085.9050999999999],[1117944000,4085.9050999999999],[1118030400,4085.9050999999999],[1118116800,4085.9050999999999],[1118203200,4085.9050999999999],[1118289600,4085.9050999999999],[1118376000,4085.9050999999999],[1118462400,4085.9050999999999],[1118548800,4085.9050999999999],[1118635200,4085.9050999999999],[1118721600,4085.9050999999999],[1118808000,4085.9050999999999],[1118894400,4085.9050999999999],[1118980800,4085.9050999999999],[1119067200,4085.9050999999999],[1119153600,4085.9050999999999],[1119240000,4085.9050999999999],[1119326400,4085.9050999999999],[1119412800,4085.9050999999999],[1119499200,4085.9050999999999],[1119585600,4085.9050999999999],[1119672000,4085.9050999999999],[1119758400,4085.9050999999999],[1119844800,4085.9050999999999],[1119931200,4085.9050999999999],[1120017600,4085.9050999999999],[1120104000,4085.9050999999999],[1120190400,4085.9050999999999],[1120276800,4085.9050999999999],[1120363200,4085.9050999999999],[1120449600,4085.9050999999999],[1120536000,4085.9050999999999],[1120622400,4085.9050999999999],[1120708800,4085.9050999999999],[1120795200,4085.9050999999999],[1120881600,4085.9050999999999],[1120968000,4085.9050999999999],[1121054400,4085.9050999999999],[1121140800,4085.9050999999999],[1121227200,4085.9050999999999],[1121313600,4085.9050999999999],[1121400000,4085.9050999999999],[1121486400,4085.9050999999999],[1121572800,4085.9050999999999],[1121659200,4085.9050999999999],[1121745600,4085.9050999999999],[1121832000,4085.9050999999999],[1121918400,4085.9050999999999],[1122004800,4085.9050999999999],[1122091200,4085.9050999999999],[1122177600,4085.9050999999999],[1122264000,4085.9050999999999],[1122350400,4085.9050999999999],[1122436800,4085.9050999999999],[1122523200,4085.9050999999999],[1122609600,4085.9050999999999],[1122696000,4085.9050999999999],[1122782400,4085.9050999999999],[1122868800,4085.9050999999999],[1122955200,4085.9050999999999],[1123041600,4085.9050999999999],[1123128000,4085.9050999999999],[1123214400,4085.9050999999999],[1123300800,4085.9050999999999],[1123387200,4085.9050999999999],[1123473600,4085.9050999999999],[1123560000,4085.9050999999999],[1123646400,4085.9050999999999],[1123732800,4085.9050999999999],[1123819200,4085.9050999999999],[1123905600,4085.9050999999999],[1123992000,4085.9050999999999],[1124078400,4085.9050999999999],[1124164800,4085.9050999999999],[1124251200,4085.9050999999999],[1124337600,4085.9050999999999],[1124424000,4085.9050999999999],[1124510400,4085.9050999999999],[1124596800,4085.9050999999999],[1124683200,4085.9050999999999],[1124769600,4085.9050999999999],[1124856000,4085.9050999999999],[1124942400,4085.9050999999999],[1125028800,4085.9050999999999],[1125115200,4085.9050999999999],[1125201600,4085.9050999999999],[1125288000,4085.9050999999999],[1125374400,4085.9050999999999],[1125460800,4085.9050999999999],[1125547200,4085.9050999999999],[1125633600,4085.9050999999999],[1125720000,4085.9050999999999],[1125806400,4085.9050999999999],[1125892800,4085.9050999999999],[1125979200,4085.9050999999999],[1126065600,4085.9050999999999],[1126152000,4085.9050999999999],[1126238400,4085.9050999999999],[1126324800,4085.9050999999999],[1126411200,4085.9050999999999],[1126497600,4085.9050999999999],[1126584000,4085.9050999999999],[1126670400,4085.9050999999999],[1126756800,4085.9050999999999],[1126843200,4085.9050999999999],[1126929600,4085.9050999999999],[1127016000,4085.9050999999999],[1127102400,4085.9050999999999],[1127188800,4085.9050999999999],[1127275200,4085.9050999999999],[1127361600,4085.9050999999999],[1127448000,4085.9050999999999],[1127534400,4085.9050999999999],[1127620800,4085.9050999999999],[1127707200,4085.9050999999999],[1127793600,4085.9050999999999],[1127880000,4085.9050999999999],[1127966400,4085.9050999999999],[1128052800,4085.9050999999999],[1128139200,4085.9050999999999],[1128225600,4085.9050999999999],[1128312000,4085.9050999999999],[1128398400,4085.9050999999999],[1128484800,4085.9050999999999],[1128571200,4085.9050999999999],[1128657600,4085.9050999999999],[1128744000,4085.9050999999999],[1128830400,4085.9050999999999],[1128916800,4085.9050999999999],[1129003200,4085.9050999999999],[1129089600,4085.9050999999999],[1129176000,4085.9050999999999],[1129262400,4085.9050999999999],[1129348800,4085.9050999999999],[1129435200,4085.9050999999999],[1129521600,4085.9050999999999],[1129608000,4085.9050999999999],[1129694400,4085.9050999999999],[1129780800,4085.9050999999999],[1129867200,4085.9050999999999],[1129953600,4085.9050999999999],[1130040000,4085.9050999999999],[1130126400,4085.9050999999999],[1130212800,4085.9050999999999],[1130299200,4085.9050999999999],[1130385600,4085.9050999999999],[1130472000,4085.9050999999999],[1130558400,4085.9050999999999],[1130644800,4085.9050999999999],[1130734800,4085.9050999999999],[1130821200,4085.9050999999999],[1130907600,4085.9050999999999],[1130994000,4085.9050999999999],[1131080400,4085.9050999999999],[1131166800,4085.9050999999999],[1131253200,4085.9050999999999],[1131339600,4085.9050999999999],[1131426000,4085.9050999999999],[1131512400,4085.9050999999999],[1131598800,4085.9050999999999],[1131685200,4085.9050999999999],[1131771600,4085.9050999999999],[1131858000,4085.9050999999999],[1131944400,4085.9050999999999],[1132030800,4085.9050999999999],[1132117200,4085.9050999999999],[1132203600,4085.9050999999999],[1132290000,4085.9050999999999],[1132376400,4085.9050999999999],[1132462800,4085.9050999999999],[1132549200,4085.9050999999999],[1132635600,4085.9050999999999],[1132722000,4085.9050999999999],[1132808400,4085.9050999999999],[1132894800,4085.9050999999999],[1132981200,4085.9050999999999],[1133067600,4085.9050999999999],[1133154000,4085.9050999999999],[1133240400,4085.9050999999999],[1133326800,4085.9050999999999],[1133413200,4085.9050999999999],[1133499600,4085.9050999999999],[1133586000,4085.9050999999999],[1133672400,4085.9050999999999],[1133758800,4085.9050999999999],[1133845200,4085.9050999999999],[1133931600,4085.9050999999999],[1134018000,4085.9050999999999],[1134104400,4085.9050999999999],[1134190800,4085.9050999999999],[1134277200,4085.9050999999999],[1134363600,4085.9050999999999],[1134450000,4085.9050999999999],[1134536400,4085.9050999999999],[1134622800,4085.9050999999999],[1134709200,4085.9050999999999],[1134795600,4085.9050999999999],[1134882000,4085.9050999999999],[1134968400,4085.9050999999999],[1135054800,4085.9050999999999],[1135141200,4085.9050999999999],[1135227600,4085.9050999999999],[1135314000,4085.9050999999999],[1135400400,4085.9050999999999],[1135486800,4085.9050999999999],[1135573200,4085.9050999999999],[1135659600,4085.9050999999999],[1135746000,4085.9050999999999],[1135832400,4085.9050999999999],[1135918800,4085.9050999999999],[1136005200,4085.9050999999999],[1136091600,4085.9050999999999],[1136178000,4085.9050999999999],[1136264400,4085.9050999999999],[1136350800,4085.9050999999999],[1136437200,4085.9050999999999],[1136523600,4085.9050999999999],[1136610000,4085.9050999999999],[1136696400,4085.9050999999999],[1136782800,4085.9050999999999],[1136869200,4085.9050999999999],[1136955600,4085.9050999999999],[1137042000,4085.9050999999999],[1137128400,4085.9050999999999],[1137214800,4085.9050999999999],[1137301200,4085.9050999999999],[1137387600,4085.9050999999999],[1137474000,4085.9050999999999],[1137560400,4085.9050999999999],[1137646800,4085.9050999999999],[1137733200,4085.9050999999999],[1137819600,4085.9050999999999],[1137906000,4085.9050999999999],[1137992400,4085.9050999999999],[1138078800,4085.9050999999999],[1138165200,4085.9050999999999],[1138251600,4085.9050999999999],[1138338000,4085.9050999999999],[1138424400,4085.9050999999999],[1138510800,4085.9050999999999],[1138597200,4085.9050999999999],[1138683600,4085.9050999999999],[1138770000,4085.9050999999999],[1138856400,4085.9050999999999],[1138942800,4085.9050999999999],[1139029200,4085.9050999999999],[1139115600,4085.9050999999999],[1139202000,4085.9050999999999],[1139288400,4085.9050999999999],[1139374800,4085.9050999999999],[1139461200,4085.9050999999999],[1139547600,4085.9050999999999],[1139634000,4085.9050999999999],[1139720400,4085.9050999999999],[1139806800,4085.9050999999999],[1139893200,4085.9050999999999],[1139979600,4085.9050999999999],[1140066000,4085.9050999999999],[1140152400,4085.9050999999999],[1140238800,4085.9050999999999],[1140325200,4085.9050999999999],[1140411600,4085.9050999999999],[1140498000,4085.9050999999999],[1140584400,4085.9050999999999],[1140670800,4085.9050999999999],[1140757200,4085.9050999999999],[1140843600,4085.9050999999999],[1140930000,4085.9050999999999],[1141016400,4085.9050999999999],[1141102800,4085.9050999999999],[1141189200,4085.9050999999999],[1141275600,4085.9050999999999],[1141362000,4085.9050999999999],[1141448400,4085.9050999999999],[1141534800,4085.9050999999999],[1141621200,4085.9050999999999],[1141707600,4085.9050999999999],[1141794000,4085.9050999999999],[1141880400,4085.9050999999999],[1141966800,4085.9050999999999],[1142053200,4085.9050999999999],[1142139600,4085.9050999999999],[1142226000,4085.9050999999999],[1142312400,4085.9050999999999],[1142398800,4085.9050999999999],[1142485200,4085.9050999999999],[1142571600,4085.9050999999999],[1142658000,4085.9050999999999],[1142744400,4085.9050999999999],[1142830800,4085.9050999999999],[1142917200,4085.9050999999999],[1143003600,4085.9050999999999],[1143090000,4085.9050999999999],[1143176400,4085.9050999999999],[1143262800,4085.9050999999999],[1143349200,4085.9050999999999],[1143435600,4085.9050999999999],[1143522000,4085.9050999999999],[1143608400,4085.9050999999999],[1143694800,4085.9050999999999],[1143781200,4085.9050999999999],[1143867600,4085.9050999999999],[1143954000,4085.9050999999999],[1144036800,4085.9050999999999],[1144123200,4085.9050999999999],[1144209600,4085.9050999999999],[1144296000,4085.9050999999999],[1144382400,4085.9050999999999],[1144468800,4085.9050999999999],[1144555200,4085.9050999999999],[1144641600,4085.9050999999999],[1144728000,4085.9050999999999],[1144814400,4085.9050999999999],[1144900800,4085.9050999999999],[1144987200,4085.9050999999999],[1145073600,4085.9050999999999],[1145160000,4085.9050999999999],[1145246400,4085.9050999999999],[1145332800,4085.9050999999999],[1145419200,4085.9050999999999],[1145505600,4085.9050999999999],[1145592000,4085.9050999999999],[1145678400,4085.9050999999999],[1145764800,4085.9050999999999],[1145851200,4085.9050999999999],[1145937600,4085.9050999999999],[1146024000,4085.9050999999999],[1146110400,4085.9050999999999],[1146196800,4085.9050999999999],[1146283200,4085.9050999999999],[1146369600,4085.9050999999999],[1146456000,4085.9050999999999],[1146542400,7210.7215999999999]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2383.538],[1051934400,2383.538],[1052020800,2383.538],[1052107200,2383.538],[1052193600,2383.538],[1052280000,2383.538],[1052366400,2383.538],[1052452800,2383.538],[1052539200,2383.538],[1052625600,2383.538],[1052712000,2383.538],[1052798400,2383.538],[1052884800,2383.538],[1052971200,2383.538],[1053057600,2383.538],[1053144000,2383.538],[1053230400,2383.538],[1053316800,2383.538],[1053403200,2383.538],[1053489600,2383.538],[1053576000,2383.538],[1053662400,2383.538],[1053748800,2383.538],[1053835200,2383.538],[1053921600,2383.538],[1054008000,2383.538],[1054094400,2383.538],[1054180800,2383.538],[1054267200,2383.538],[1054353600,2383.538],[1054440000,2383.538],[1054526400,2383.538],[1054612800,2383.538],[1054699200,2383.538],[1054785600,2383.538],[1054872000,2383.538],[1054958400,2383.538],[1055044800,2383.538],[1055131200,2383.538],[1055217600,2383.538],[1055304000,2383.538],[1055390400,2383.538],[1055476800,2383.538],[1055563200,2383.538],[1055649600,2383.538],[1055736000,2383.538],[1055822400,2383.538],[1055908800,2383.538],[1055995200,2383.538],[1056081600,2383.538],[1056168000,2383.538],[1056254400,2383.538],[1056340800,2383.538],[1056427200,2383.538],[1056513600,2383.538],[1056600000,2383.538],[1056686400,2383.538],[1056772800,2383.538],[1056859200,2383.538],[1056945600,2383.538],[1057032000,2383.538],[1057118400,2383.538],[1057204800,2383.538],[1057291200,2383.538],[1057377600,2383.538],[1057464000,2383.538],[1057550400,2383.538],[1057636800,2383.538],[1057723200,2383.538],[1057809600,2383.538],[1057896000,2383.538],[1057982400,2383.538],[1058068800,2383.538],[1058155200,2383.538],[1058241600,2383.538],[1058328000,2383.538],[1058414400,2383.538],[1058500800,2383.538],[1058587200,2383.538],[1058673600,2383.538],[1058760000,2383.538],[1058846400,2383.538],[1058932800,2383.538],[1059019200,2383.538],[1059105600,2383.538],[1059192000,2383.538],[1059278400,2383.538],[1059364800,2383.538],[1059451200,2383.538],[1059537600,2383.538],[1059624000,2383.538],[1059710400,2383.538],[1059796800,2383.538],[1059883200,2383.538],[1059969600,2383.538],[1060056000,2383.538],[1060142400,2383.538],[1060228800,2383.538],[1060315200,2383.538],[1060401600,2383.538],[1060488000,2383.538],[1060574400,2383.538],[1060660800,2383.538],[1060747200,2383.538],[1060833600,2383.538],[1060920000,2383.538],[1061006400,2383.538],[1061092800,2383.538],[1061179200,2383.538],[1061265600,2383.538],[1061352000,2383.538],[1061438400,2383.538],[1061524800,2383.538],[1061611200,2383.538],[1061697600,2383.538],[1061784000,2383.538],[1061870400,2383.538],[1061956800,2383.538],[1062043200,2383.538],[1062129600,2383.538],[1062216000,2383.538],[1062302400,2383.538],[1062388800,2383.538],[1062475200,2383.538],[1062561600,2383.538],[1062648000,2383.538],[1062734400,2383.538],[1062820800,2383.538],[1062907200,2383.538],[1062993600,2383.538],[1063080000,2383.538],[1063166400,2383.538],[1063252800,2383.538],[1063339200,2383.538],[1063425600,2383.538],[1063512000,2383.538],[1063598400,2383.538],[1063684800,2383.538],[1063771200,2383.538],[1063857600,2383.538],[1063944000,2383.538],[1064030400,2383.538],[1064116800,2383.538],[1064203200,2383.538],[1064289600,2383.538],[1064376000,2383.538],[1064462400,2383.538],[1064548800,2383.538],[1064635200,2383.538],[1064721600,2383.538],[1064808000,2383.538],[1064894400,2383.538],[1064980800,2383.538],[1065067200,2383.538],[1065153600,2383.538],[1065240000,2383.538],[1065326400,2383.538],[1065412800,2383.538],[1065499200,2383.538],[1065585600,2383.538],[1065672000,2383.538],[1065758400,2383.538],[1065844800,2383.538],[1065931200,2383.538],[1066017600,2383.538],[1066104000,2383.538],[1066190400,2383.538],[1066276800,2383.538],[1066363200,2383.538],[1066449600,2383.538],[1066536000,2383.538],[1066622400,2383.538],[1066708800,2383.538],[1066795200,2383.538],[1066881600,2383.538],[1066968000,2383.538],[1067054400,2383.538],[1067140800,2383.538],[1067230800,2383.538],[1067317200,2383.538],[1067403600,2383.538],[1067490000,2383.538],[1067576400,2383.538],[1067662800,2383.538],[1067749200,2383.538],[1067835600,2383.538],[1067922000,2383.538],[1068008400,2383.538],[1068094800,2383.538],[1068181200,2383.538],[1068267600,2383.538],[1068354000,2383.538],[1068440400,2383.538],[1068526800,2383.538],[1068613200,2383.538],[1068699600,2383.538],[1068786000,2383.538],[1068872400,2383.538],[1068958800,2383.538],[1069045200,2383.538],[1069131600,2383.538],[1069218000,2383.538],[1069304400,2383.538],[1069390800,2383.538],[1069477200,2383.538],[1069563600,2383.538],[1069650000,2383.538],[1069736400,2383.538],[1069822800,2383.538],[1069909200,2383.538],[1069995600,2383.538],[1070082000,2383.538],[1070168400,2383.538],[1070254800,2383.538],[1070341200,2383.538],[1070427600,2383.538],[1070514000,2383.538],[1070600400,2383.538],[1070686800,2383.538],[1070773200,2383.538],[1070859600,2383.538],[1070946000,2383.538],[1071032400,2383.538],[1071118800,2383.538],[1071205200,2383.538],[1071291600,2383.538],[1071378000,2383.538],[1071464400,2383.538],[1071550800,2383.538],[1071637200,2383.538],[1071723600,2383.538],[1071810000,2383.538],[1071896400,2383.538],[1071982800,2383.538],[1072069200,2383.538],[1072155600,2383.538],[1072242000,2383.538],[1072328400,2383.538],[1072414800,2383.538],[1072501200,2383.538],[1072587600,2383.538],[1072674000,2383.538],[1072760400,2383.538],[1072846800,2383.538],[1072933200,2383.538],[1073019600,2383.538],[1073106000,2383.538],[1073192400,2383.538],[1073278800,2383.538],[1073365200,2383.538],[1073451600,2383.538],[1073538000,2383.538],[1073624400,2383.538],[1073710800,2383.538],[1073797200,2383.538],[1073883600,2383.538],[1073970000,2383.538],[1074056400,2383.538],[1074142800,2383.538],[1074229200,2383.538],[1074315600,2383.538],[1074402000,2383.538],[1074488400,2383.538],[1074574800,2383.538],[1074661200,2383.538],[1074747600,2383.538],[1074834000,2383.538],[1074920400,2383.538],[1075006800,2383.538],[1075093200,2383.538],[1075179600,2383.538],[1075266000,2383.538],[1075352400,2383.538],[1075438800,2383.538],[1075525200,2383.538],[1075611600,2383.538],[1075698000,2383.538],[1075784400,2383.538],[1075870800,2383.538],[1075957200,2383.538],[1076043600,2383.538],[1076130000,2383.538],[1076216400,2383.538],[1076302800,2383.538],[1076389200,2383.538],[1076475600,2383.538],[1076562000,2383.538],[1076648400,2383.538],[1076734800,2383.538],[1076821200,2383.538],[1076907600,2383.538],[1076994000,2383.538],[1077080400,2383.538],[1077166800,2383.538],[1077253200,2383.538],[1077339600,2383.538],[1077426000,2383.538],[1077512400,2383.538],[1077598800,2383.538],[1077685200,2383.538],[1077771600,2383.538],[1077858000,2383.538],[1077944400,2383.538],[1078030800,2383.538],[1078117200,2383.538],[1078203600,2383.538],[1078290000,2383.538],[1078376400,2383.538],[1078462800,2383.538],[1078549200,2383.538],[1078635600,2383.538],[1078722000,2383.538],[1078808400,2383.538],[1078894800,2383.538],[1078981200,2383.538],[1079067600,2383.538],[1079154000,2383.538],[1079240400,2383.538],[1079326800,2383.538],[1079413200,2383.538],[1079499600,2383.538],[1079586000,2383.538],[1079672400,2383.538],[1079758800,2383.538],[1079845200,2383.538],[1079931600,2383.538],[1080018000,2383.538],[1080104400,2383.538],[1080190800,2383.538],[1080277200,2383.538],[1080363600,2383.538],[1080450000,2383.538],[1080536400,2383.538],[1080622800,2383.538],[1080709200,2383.538],[1080795600,2383.538],[1080882000,2383.538],[1080968400,2383.538],[1081054800,2383.538],[1081137600,2383.538],[1081224000,2383.538],[1081310400,2383.538],[1081396800,2383.538],[1081483200,2383.538],[1081569600,2383.538],[1081656000,2383.538],[1081742400,2383.538],[1081828800,2383.538],[1081915200,2383.538],[1082001600,2383.538],[1082088000,2383.538],[1082174400,2383.538],[1082260800,2383.538],[1082347200,2383.538],[1082433600,2383.538],[1082520000,2383.538],[1082606400,2383.538],[1082692800,2383.538],[1082779200,2383.538],[1082865600,2383.538],[1082952000,2383.538],[1083038400,2383.538],[1083124800,2383.538],[1083211200,2383.538],[1083297600,2383.538],[1083384000,2383.538],[1083470400,2383.538],[1083556800,2383.538],[1115179200,3945.3964999999998],[1115265600,3945.3964999999998],[1115352000,3945.3964999999998],[1115438400,3945.3964999999998],[1115524800,3945.3964999999998],[1115611200,3945.3964999999998],[1115697600,3945.3964999999998],[1115784000,3945.3964999999998],[1115870400,3945.3964999999998],[1115956800,3945.3964999999998],[1116043200,3945.3964999999998],[1116129600,3945.3964999999998],[1116216000,3945.3964999999998],[1116302400,3945.3964999999998],[1116388800,3945.3964999999998],[1116475200,3945.3964999999998],[1116561600,3945.3964999999998],[1116648000,3945.3964999999998],[1116734400,3945.3964999999998],[1116820800,3945.3964999999998],[1116907200,3945.3964999999998],[1116993600,3945.3964999999998],[1117080000,3945.3964999999998],[1117166400,3945.3964999999998],[1117252800,3945.3964999999998],[1117339200,3945.3964999999998],[1117425600,3945.3964999999998],[1117512000,3945.3964999999998],[1117598400,3945.3964999999998],[1117684800,3945.3964999999998],[1117771200,3945.3964999999998],[1117857600,3945.3964999999998],[1117944000,3945.3964999999998],[1118030400,3945.3964999999998],[1118116800,3945.3964999999998],[1118203200,3945.3964999999998],[1118289600,3945.3964999999998],[1118376000,3945.3964999999998],[1118462400,3945.3964999999998],[1118548800,3945.3964999999998],[1118635200,3945.3964999999998],[1118721600,3945.3964999999998],[1118808000,3945.3964999999998],[1118894400,3945.3964999999998],[1118980800,3945.3964999999998],[1119067200,3945.3964999999998],[1119153600,3945.3964999999998],[1119240000,3945.3964999999998],[1119326400,3945.3964999999998],[1119412800,3945.3964999999998],[1119499200,3945.3964999999998],[1119585600,3945.3964999999998],[1119672000,3945.3964999999998],[1119758400,3945.3964999999998],[1119844800,3945.3964999999998],[1119931200,3945.3964999999998],[1120017600,3945.3964999999998],[1120104000,3945.3964999999998],[1120190400,3945.3964999999998],[1120276800,3945.3964999999998],[1120363200,3945.3964999999998],[1120449600,3945.3964999999998],[1120536000,3945.3964999999998],[1120622400,3945.3964999999998],[1120708800,3945.3964999999998],[1120795200,3945.3964999999998],[1120881600,3945.3964999999998],[1120968000,3945.3964999999998],[1121054400,3945.3964999999998],[1121140800,3945.3964999999998],[1121227200,3945.3964999999998],[1121313600,3945.3964999999998],[1121400000,3945.3964999999998],[1121486400,3945.3964999999998],[1121572800,3945.3964999999998],[1121659200,3945.3964999999998],[1121745600,3945.3964999999998],[1121832000,3945.3964999999998],[1121918400,3945.3964999999998],[1122004800,3945.3964999999998],[1122091200,3945.3964999999998],[1122177600,3945.3964999999998],[1122264000,3945.3964999999998],[1122350400,3945.3964999999998],[1122436800,3945.3964999999998],[1122523200,3945.3964999999998],[1122609600,3945.3964999999998],[1122696000,3945.3964999999998],[1122782400,3945.3964999999998],[1122868800,3945.3964999999998],[1122955200,3945.3964999999998],[1123041600,3945.3964999999998],[1123128000,3945.3964999999998],[1123214400,3945.3964999999998],[1123300800,3945.3964999999998],[1123387200,3945.3964999999998],[1123473600,3945.3964999999998],[1123560000,3945.3964999999998],[1123646400,3945.3964999999998],[1123732800,3945.3964999999998],[1123819200,3945.3964999999998],[1123905600,3945.3964999999998],[1123992000,3945.3964999999998],[1124078400,3945.3964999999998],[1124164800,3945.3964999999998],[1124251200,3945.3964999999998],[1124337600,3945.3964999999998],[1124424000,3945.3964999999998],[1124510400,3945.3964999999998],[1124596800,3945.3964999999998],[1124683200,3945.3964999999998],[1124769600,3945.3964999999998],[1124856000,3945.3964999999998],[1124942400,3945.3964999999998],[1125028800,3945.3964999999998],[1125115200,3945.3964999999998],[1125201600,3945.3964999999998],[1125288000,3945.3964999999998],[1125374400,3945.3964999999998],[1125460800,3945.3964999999998],[1125547200,3945.3964999999998],[1125633600,3945.3964999999998],[1125720000,3945.3964999999998],[1125806400,3945.3964999999998],[1125892800,3945.3964999999998],[1125979200,3945.3964999999998],[1126065600,3945.3964999999998],[1126152000,3945.3964999999998],[1126238400,3945.3964999999998],[1126324800,3945.3964999999998],[1126411200,3945.3964999999998],[1126497600,3945.3964999999998],[1126584000,3945.3964999999998],[1126670400,3945.3964999999998],[1126756800,3945.3964999999998],[1126843200,3945.3964999999998],[1126929600,3945.3964999999998],[1127016000,3945.3964999999998],[1127102400,3945.3964999999998],[1127188800,3945.3964999999998],[1127275200,3945.3964999999998],[1127361600,3945.3964999999998],[1127448000,3945.3964999999998],[1127534400,3945.3964999999998],[1127620800,3945.3964999999998],[1127707200,3945.3964999999998],[1127793600,3945.3964999999998],[1127880000,3945.3964999999998],[1127966400,3945.3964999999998],[1128052800,3945.3964999999998],[1128139200,3945.3964999999998],[1128225600,3945.3964999999998],[1128312000,3945.3964999999998],[1128398400,3945.3964999999998],[1128484800,3945.3964999999998],[1128571200,3945.3964999999998],[1128657600,3945.3964999999998],[1128744000,3945.3964999999998],[1128830400,3945.3964999999998],[1128916800,3945.3964999999998],[1129003200,3945.3964999999998],[1129089600,3945.3964999999998],[1129176000,3945.3964999999998],[1129262400,3945.3964999999998],[1129348800,3945.3964999999998],[1129435200,3945.3964999999998],[1129521600,3945.3964999999998],[1129608000,3945.3964999999998],[1129694400,3945.3964999999998],[1129780800,3945.3964999999998],[1129867200,3945.3964999999998],[1129953600,3945.3964999999998],[1130040000,3945.3964999999998],[1130126400,3945.3964999999998],[1130212800,3945.3964999999998],[1130299200,3945.3964999999998],[1130385600,3945.3964999999998],[1130472000,3945.3964999999998],[1130558400,3945.3964999999998],[1130644800,3945.3964999999998],[1130734800,3945.3964999999998],[1130821200,3945.3964999999998],[1130907600,3945.3964999999998],[1130994000,3945.3964999999998],[1131080400,3945.3964999999998],[1131166800,3945.3964999999998],[1131253200,3945.3964999999998],[1131339600,3945.3964999999998],[1131426000,3945.3964999999998],[1131512400,3945.3964999999998],[1131598800,3945.3964999999998],[1131685200,3945.3964999999998],[1131771600,3945.3964999999998],[1131858000,3945.3964999999998],[1131944400,3945.3964999999998],[1132030800,3945.3964999999998],[1132117200,3945.3964999999998],[1132203600,3945.3964999999998],[1132290000,3945.3964999999998],[1132376400,3945.3964999999998],[1132462800,3945.3964999999998],[1132549200,3945.3964999999998],[1132635600,3945.3964999999998],[1132722000,3945.3964999999998],[1132808400,3945.3964999999998],[1132894800,3945.3964999999998],[1132981200,3945.3964999999998],[1133067600,3945.3964999999998],[1133154000,3945.3964999999998],[1133240400,3945.3964999999998],[1133326800,3945.3964999999998],[1133413200,3945.3964999999998],[1133499600,3945.3964999999998],[1133586000,3945.3964999999998],[1133672400,3945.3964999999998],[1133758800,3945.3964999999998],[1133845200,3945.3964999999998],[1133931600,3945.3964999999998],[1134018000,3945.3964999999998],[1134104400,3945.3964999999998],[1134190800,3945.3964999999998],[1134277200,3945.3964999999998],[1134363600,3945.3964999999998],[1134450000,3945.3964999999998],[1134536400,3945.3964999999998],[1134622800,3945.3964999999998],[1134709200,3945.3964999999998],[1134795600,3945.3964999999998],[1134882000,3945.3964999999998],[1134968400,3945.3964999999998],[1135054800,3945.3964999999998],[1135141200,3945.3964999999998],[1135227600,3945.3964999999998],[1135314000,3945.3964999999998],[1135400400,3945.3964999999998],[1135486800,3945.3964999999998],[1135573200,3945.3964999999998],[1135659600,3945.3964999999998],[1135746000,3945.3964999999998],[1135832400,3945.3964999999998],[1135918800,3945.3964999999998],[1136005200,3945.3964999999998],[1136091600,3945.3964999999998],[1136178000,3945.3964999999998],[1136264400,3945.3964999999998],[1136350800,3945.3964999999998],[1136437200,3945.3964999999998],[1136523600,3945.3964999999998],[1136610000,3945.3964999999998],[1136696400,3945.3964999999998],[1136782800,3945.3964999999998],[1136869200,3945.3964999999998],[1136955600,3945.3964999999998],[1137042000,3945.3964999999998],[1137128400,3945.3964999999998],[1137214800,3945.3964999999998],[1137301200,3945.3964999999998],[1137387600,3945.3964999999998],[1137474000,3945.3964999999998],[1137560400,3945.3964999999998],[1137646800,3945.3964999999998],[1137733200,3945.3964999999998],[1137819600,3945.3964999999998],[1137906000,3945.3964999999998],[1137992400,3945.3964999999998],[1138078800,3945.3964999999998],[1138165200,3945.3964999999998],[1138251600,3945.3964999999998],[1138338000,3945.3964999999998],[1138424400,3945.3964999999998],[1138510800,3945.3964999999998],[1138597200,3945.3964999999998],[1138683600,3945.3964999999998],[1138770000,3945.3964999999998],[1138856400,3945.3964999999998],[1138942800,3945.3964999999998],[1139029200,3945.3964999999998],[1139115600,3945.3964999999998],[1139202000,3945.3964999999998],[1139288400,3945.3964999999998],[1139374800,3945.3964999999998],[1139461200,3945.3964999999998],[1139547600,3945.3964999999998],[1139634000,3945.3964999999998],[1139720400,3945.3964999999998],[1139806800,3945.3964999999998],[1139893200,3945.3964999999998],[1139979600,3945.3964999999998],[1140066000,3945.3964999999998],[1140152400,3945.3964999999998],[1140238800,3945.3964999999998],[1140325200,3945.3964999999998],[1140411600,3945.3964999999998],[1140498000,3945.3964999999998],[1140584400,3945.3964999999998],[1140670800,3945.3964999999998],[1140757200,3945.3964999999998],[1140843600,3945.3964999999998],[1140930000,3945.3964999999998],[1141016400,3945.3964999999998],[1141102800,3945.3964999999998],[1141189200,3945.3964999999998],[1141275600,3945.3964999999998],[1141362000,3945.3964999999998],[1141448400,3945.3964999999998],[1141534800,3945.3964999999998],[1141621200,3945.3964999999998],[1141707600,3945.3964999999998],[1141794000,3945.3964999999998],[1141880400,3945.3964999999998],[1141966800,3945.3964999999998],[1142053200,3945.3964999999998],[1142139600,3945.3964999999998],[1142226000,3945.3964999999998],[1142312400,3945.3964999999998],[1142398800,3945.3964999999998],[1142485200,3945.3964999999998],[1142571600,3945.3964999999998],[1142658000,3945.3964999999998],[1142744400,3945.3964999999998],[1142830800,3945.3964999999998],[1142917200,3945.3964999999998],[1143003600,3945.3964999999998],[1143090000,3945.3964999999998],[1143176400,3945.3964999999998],[1143262800,3945.3964999999998],[1143349200,3945.3964999999998],[1143435600,3945.3964999999998],[1143522000,3945.3964999999998],[1143608400,3945.3964999999998],[1143694800,3945.3964999999998],[1143781200,3945.3964999999998],[1143867600,3945.3964999999998],[1143954000,3945.3964999999998],[1144036800,3945.3964999999998],[1144123200,3945.3964999999998],[1144209600,3945.3964999999998],[1144296000,3945.3964999999998],[1144382400,3945.3964999999998],[1144468800,3945.3964999999998],[1144555200,3945.3964999999998],[1144641600,3945.3964999999998],[1144728000,3945.3964999999998],[1144814400,3945.3964999999998],[1144900800,3945.3964999999998],[1144987200,3945.3964999999998],[1145073600,3945.3964999999998],[1145160000,3945.3964999999998],[1145246400,3945.3964999999998],[1145332800,3945.3964999999998],[1145419200,3945.3964999999998],[1145505600,3945.3964999999998],[1145592000,3945.3964999999998],[1145678400,3945.3964999999998],[1145764800,3945.3964999999998],[1145851200,3945.3964999999998],[1145937600,3945.3964999999998],[1146024000,3945.3964999999998],[1146110400,3945.3964999999998],[1146196800,3945.3964999999998],[1146283200,3945.3964999999998],[1146369600,3945.3964999999998],[1146456000,3945.3964999999998],[1209787200,6725.2920000000004],[1209873600,6725.2920000000004],[1209960000,6725.2920000000004],[1210046400,6725.2920000000004],[1210132800,6725.2920000000004],[1210219200,6725.2920000000004],[1210305600,6725.2920000000004],[1210392000,6725.2920000000004],[1210478400,6725.2920000000004],[1210564800,6725.2920000000004],[1210651200,6725.2920000000004],[1210737600,6725.2920000000004],[1210824000,6725.2920000000004],[1210910400,6725.2920000000004],[1210996800,6725.2920000000004],[1211083200,6725.2920000000004],[1211169600,6725.2920000000004],[1211256000,6725.2920000000004],[1211342400,6725.2920000000004],[1211428800,6725.2920000000004],[1211515200,6725.2920000000004],[1211601600,6725.2920000000004],[1211688000,6725.2920000000004],[1211774400,6725.2920000000004],[1211860800,6725.2920000000004],[1211947200,6725.2920000000004],[1212033600,6725.2920000000004],[1212120000,6725.2920000000004],[1212206400,6725.2920000000004],[1212292800,6725.2920000000004],[1212379200,6725.2920000000004],[1212465600,6725.2920000000004],[1212552000,6725.2920000000004],[1212638400,6725.2920000000004],[1212724800,6725.2920000000004],[1212811200,6725.2920000000004],[1212897600,6725.2920000000004],[1212984000,6725.2920000000004],[1213070400,6725.2920000000004],[1213156800,6725.2920000000004],[1213243200,6725.2920000000004],[1213329600,6725.2920000000004],[1213416000,6725.2920000000004],[1213502400,6725.2920000000004],[1213588800,6725.2920000000004],[1213675200,6725.2920000000004],[1213761600,6725.2920000000004],[1213848000,6725.2920000000004],[1213934400,6725.2920000000004],[1214020800,6725.2920000000004],[1214107200,6725.2920000000004],[1214193600,6725.2920000000004],[1214280000,6725.2920000000004],[1214366400,6725.2920000000004],[1214452800,6725.2920000000004],[1214539200,6725.2920000000004],[1214625600,6725.2920000000004],[1214712000,6725.2920000000004],[1214798400,6725.2920000000004],[1214884800,6725.2920000000004],[1214971200,6725.2920000000004],[1215057600,6725.2920000000004],[1215144000,6725.2920000000004],[1215230400,6725.2920000000004],[1215316800,6725.2920000000004],[1215403200,6725.2920000000004],[1215489600,6725.2920000000004],[1215576000,6725.2920000000004],[1215662400,6725.2920000000004],[1215748800,6725.2920000000004],[1215835200,6725.2920000000004],[1215921600,6725.2920000000004],[1216008000,6725.2920000000004],[1216094400,6725.2920000000004],[1216180800,6725.2920000000004],[1216267200,6725.2920000000004],[1216353600,6725.2920000000004],[1216440000,6725.2920000000004],[1216526400,6725.2920000000004],[1216612800,6725.2920000000004],[1216699200,6725.2920000000004],[1216785600,6725.2920000000004],[1216872000,6725.2920000000004],[1216958400,6725.2920000000004],[1217044800,6725.2920000000004],[1217131200,6725.2920000000004],[1217217600,6725.2920000000004],[1217304000,6725.2920000000004],[1217390400,6725.2920000000004],[1217476800,6725.2920000000004],[1217563200,6725.2920000000004],[1217649600,6725.2920000000004],[1217736000,6725.2920000000004],[1217822400,6725.2920000000004],[1217908800,6725.2920000000004],[1217995200,6725.2920000000004],[1218081600,6725.2920000000004],[1218168000,6725.2920000000004],[1218254400,6725.2920000000004],[1218340800,6725.2920000000004],[1218427200,6725.2920000000004],[1218513600,6725.2920000000004],[1218600000,6725.2920000000004],[1218686400,6725.2920000000004],[1218772800,6725.2920000000004],[1218859200,6725.2920000000004],[1218945600,6725.2920000000004],[1219032000,6725.2920000000004],[1219118400,6725.2920000000004],[1219204800,6725.2920000000004],[1219291200,6725.2920000000004],[1219377600,6725.2920000000004],[1219464000,6725.2920000000004],[1219550400,6725.2920000000004],[1219636800,6725.2920000000004],[1219723200,6725.2920000000004],[1219809600,6725.2920000000004],[1219896000,6725.2920000000004],[1219982400,6725.2920000000004],[1220068800,6725.2920000000004],[1220155200,6725.2920000000004],[1220241600,6725.2920000000004],[1220328000,6725.2920000000004],[1220414400,6725.2920000000004],[1220500800,6725.2920000000004],[1220587200,6725.2920000000004],[1220673600,6725.2920000000004],[1220760000,6725.2920000000004],[1220846400,6725.2920000000004],[1220932800,6725.2920000000004],[1221019200,6725.2920000000004],[1221105600,6725.2920000000004],[1221192000,6725.2920000000004],[1221278400,6725.2920000000004],[1221364800,6725.2920000000004],[1221451200,6725.2920000000004],[1221537600,6725.2920000000004],[1221624000,6725.2920000000004],[1221710400,6725.2920000000004],[1221796800,6725.2920000000004],[1221883200,6725.2920000000004],[1221969600,6725.2920000000004],[1222056000,6725.2920000000004],[1222142400,6725.2920000000004],[1222228800,6725.2920000000004],[1222315200,6725.2920000000004],[1222401600,6725.2920000000004],[1222488000,6725.2920000000004],[1222574400,6725.2920000000004],[1222660800,6725.2920000000004],[1222747200,6725.2920000000004],[1222833600,6725.2920000000004],[1222920000,6725.2920000000004],[1223006400,6725.2920000000004],[1223092800,6725.2920000000004],[1223179200,6725.2920000000004],[1223265600,6725.2920000000004],[1223352000,6725.2920000000004],[1223438400,6725.2920000000004],[1223524800,6725.2920000000004],[1223611200,6725.2920000000004],[1223697600,6725.2920000000004],[1223784000,6725.2920000000004],[1223870400,6725.2920000000004],[1223956800,6725.2920000000004],[1224043200,6725.2920000000004],[1224129600,6725.2920000000004],[1224216000,6725.2920000000004],[1224302400,6725.2920000000004],[1224388800,6725.2920000000004],[1224475200,6725.2920000000004],[1224561600,6725.2920000000004],[1224648000,6725.2920000000004],[1224734400,6725.2920000000004],[1224820800,6725.2920000000004],[1224907200,6725.2920000000004],[1224993600,6725.2920000000004],[1225080000,6725.2920000000004],[1225166400,6725.2920000000004],[1225252800,6725.2920000000004],[1225339200,6725.2920000000004],[1225425600,6725.2920000000004],[1225512000,6725.2920000000004],[1225598400,6725.2920000000004],[1225688400,6725.2920000000004],[1225774800,6725.2920000000004],[1225861200,6725.2920000000004],[1225947600,6725.2920000000004],[1226034000,6725.2920000000004],[1226120400,6725.2920000000004],[1226206800,6725.2920000000004],[1226293200,6725.2920000000004],[1226379600,6725.2920000000004],[1226466000,6725.2920000000004],[1226552400,6725.2920000000004],[1226638800,6725.2920000000004],[1226725200,6725.2920000000004],[1226811600,6725.2920000000004],[1226898000,6725.2920000000004],[1226984400,6725.2920000000004],[1227070800,6725.2920000000004],[1227157200,6725.2920000000004],[1227243600,6725.2920000000004],[1227330000,6725.2920000000004],[1227416400,6725.2920000000004],[1227502800,6725.2920000000004],[1227589200,6725.2920000000004],[1227675600,6725.2920000000004],[1227762000,6725.2920000000004],[1227848400,6725.2920000000004],[1227934800,6725.2920000000004],[1228021200,6725.2920000000004],[1228107600,6725.2920000000004],[1228194000,6725.2920000000004],[1228280400,6725.2920000000004],[1228366800,6725.2920000000004],[1228453200,6725.2920000000004],[1228539600,6725.2920000000004],[1228626000,6725.2920000000004],[1228712400,6725.2920000000004],[1228798800,6725.2920000000004],[1228885200,6725.2920000000004],[1228971600,6725.2920000000004],[1229058000,6725.2920000000004],[1229144400,6725.2920000000004],[1229230800,6725.2920000000004],[1229317200,6725.2920000000004],[1229403600,6725.2920000000004],[1229490000,6725.2920000000004],[1229576400,6725.2920000000004],[1229662800,6725.2920000000004],[1229749200,6725.2920000000004],[1229835600,6725.2920000000004],[1229922000,6725.2920000000004],[1230008400,6725.2920000000004],[1230094800,6725.2920000000004],[1230181200,6725.2920000000004],[1230267600,6725.2920000000004],[1230354000,6725.2920000000004],[1230440400,6725.2920000000004],[1230526800,6725.2920000000004],[1230613200,6725.2920000000004],[1230699600,6725.2920000000004],[1230786000,6725.2920000000004],[1230872400,6725.2920000000004],[1230958800,6725.2920000000004],[1231045200,6725.2920000000004],[1231131600,6725.2920000000004],[1231218000,6725.2920000000004],[1231304400,6725.2920000000004],[1231390800,6725.2920000000004],[1231477200,6725.2920000000004],[1231563600,6725.2920000000004],[1231650000,6725.2920000000004],[1231736400,6725.2920000000004],[1231822800,6725.2920000000004],[1231909200,6725.2920000000004],[1231995600,6725.2920000000004],[1232082000,6725.2920000000004],[1232168400,6725.2920000000004],[1232254800,6725.2920000000004],[1232341200,6725.2920000000004],[1232427600,6725.2920000000004],[1232514000,6725.2920000000004],[1232600400,6725.2920000000004],[1232686800,6725.2920000000004],[1232773200,6725.2920000000004],[1232859600,6725.2920000000004],[1232946000,6725.2920000000004],[1233032400,6725.2920000000004],[1233118800,6725.2920000000004],[1233205200,6725.2920000000004],[1233291600,6725.2920000000004],[1233378000,6725.2920000000004],[1233464400,6725.2920000000004],[1233550800,6725.2920000000004],[1233637200,6725.2920000000004],[1233723600,6725.2920000000004],[1233810000,6725.2920000000004],[1233896400,6725.2920000000004],[1233982800,6725.2920000000004],[1234069200,6725.2920000000004],[1234155600,6725.2920000000004],[1234242000,6725.2920000000004],[1234328400,6725.2920000000004],[1234414800,6725.2920000000004],[1234501200,6725.2920000000004],[1234587600,6725.2920000000004],[1234674000,6725.2920000000004],[1234760400,6725.2920000000004],[1234846800,6725.2920000000004],[1234933200,6725.2920000000004],[1235019600,6725.2920000000004],[1235106000,6725.2920000000004],[1235192400,6725.2920000000004],[1235278800,6725.2920000000004],[1235365200,6725.2920000000004],[1235451600,6725.2920000000004],[1235538000,6725.2920000000004],[1235624400,6725.2920000000004],[1235710800,6725.2920000000004],[1235797200,6725.2920000000004],[1235883600,6725.2920000000004],[1235970000,6725.2920000000004],[1236056400,6725.2920000000004],[1236142800,6725.2920000000004],[1236229200,6725.2920000000004],[1236315600,6725.2920000000004],[1236402000,6725.2920000000004],[1236488400,6725.2920000000004],[1236571200,6725.2920000000004],[1236657600,6725.2920000000004],[1236744000,6725.2920000000004],[1236830400,6725.2920000000004],[1236916800,6725.2920000000004],[1237003200,6725.2920000000004],[1237089600,6725.2920000000004],[1237176000,6725.2920000000004],[1237262400,6725.2920000000004],[1237348800,6725.2920000000004],[1237435200,6725.2920000000004],[1237521600,6725.2920000000004],[1237608000,6725.2920000000004],[1237694400,6725.2920000000004],[1237780800,6725.2920000000004],[1237867200,6725.2920000000004],[1237953600,6725.2920000000004],[1238040000,6725.2920000000004],[1238126400,6725.2920000000004],[1238212800,6725.2920000000004],[1238299200,6725.2920000000004],[1238385600,6725.2920000000004],[1238472000,6725.2920000000004],[1238558400,6725.2920000000004],[1238644800,6725.2920000000004],[1238731200,6725.2920000000004],[1238817600,6725.2920000000004],[1238904000,6725.2920000000004],[1238990400,6725.2920000000004],[1239076800,6725.2920000000004],[1239163200,6725.2920000000004],[1239249600,6725.2920000000004],[1239336000,6725.2920000000004],[1239422400,6725.2920000000004],[1239508800,6725.2920000000004],[1239595200,6725.2920000000004],[1239681600,6725.2920000000004],[1239768000,6725.2920000000004],[1239854400,6725.2920000000004],[1239940800,6725.2920000000004],[1240027200,6725.2920000000004],[1240113600,6725.2920000000004],[1240200000,6725.2920000000004],[1240286400,6725.2920000000004],[1240372800,6725.2920000000004],[1240459200,6725.2920000000004],[1240545600,6725.2920000000004],[1240632000,6725.2920000000004],[1240718400,6725.2920000000004],[1240804800,6725.2920000000004],[1240891200,6725.2920000000004],[1240977600,6725.2920000000004],[1241064000,6725.2920000000004]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4742.0038000000004],[1083729600,4742.0038000000004],[1083816000,4742.0038000000004],[1083902400,4742.0038000000004],[1083988800,4742.0038000000004],[1084075200,4742.0038000000004],[1084161600,4742.0038000000004],[1084248000,4742.0038000000004],[1084334400,4742.0038000000004],[1084420800,4742.0038000000004],[1084507200,4742.0038000000004],[1084593600,4742.0038000000004],[1084680000,4742.0038000000004],[1084766400,4742.0038000000004],[1084852800,4742.0038000000004],[1084939200,4742.0038000000004],[1085025600,4742.0038000000004],[1085112000,4742.0038000000004],[1085198400,4742.0038000000004],[1085284800,4742.0038000000004],[1085371200,4742.0038000000004],[1085457600,4742.0038000000004],[1085544000,4742.0038000000004],[1085630400,4742.0038000000004],[1085716800,4742.0038000000004],[1085803200,4742.0038000000004],[1085889600,4742.0038000000004],[1085976000,4742.0038000000004],[1086062400,4742.0038000000004],[1086148800,4742.0038000000004],[1086235200,4742.0038000000004],[1086321600,4742.0038000000004],[1086408000,4742.0038000000004],[1086494400,4742.0038000000004],[1086580800,4742.0038000000004],[1086667200,4742.0038000000004],[1086753600,4742.0038000000004],[1086840000,4742.0038000000004],[1086926400,4742.0038000000004],[1087012800,4742.0038000000004],[1087099200,4742.0038000000004],[1087185600,4742.0038000000004],[1087272000,4742.0038000000004],[1087358400,4742.0038000000004],[1087444800,4742.0038000000004],[1087531200,4742.0038000000004],[1087617600,4742.0038000000004],[1087704000,4742.0038000000004],[1087790400,4742.0038000000004],[1087876800,4742.0038000000004],[1087963200,4742.0038000000004],[1088049600,4742.0038000000004],[1088136000,4742.0038000000004],[1088222400,4742.0038000000004],[1088308800,4742.0038000000004],[1088395200,4742.0038000000004],[1088481600,4742.0038000000004],[1088568000,4742.0038000000004],[1088654400,4742.0038000000004],[1088740800,4742.0038000000004],[1088827200,4742.0038000000004],[1088913600,4742.0038000000004],[1089000000,4742.0038000000004],[1089086400,4742.0038000000004],[1089172800,4742.0038000000004],[1089259200,4742.0038000000004],[1089345600,4742.0038000000004],[1089432000,4742.0038000000004],[1089518400,4742.0038000000004],[1089604800,4742.0038000000004],[1089691200,4742.0038000000004],[1089777600,4742.0038000000004],[1089864000,4742.0038000000004],[1089950400,4742.0038000000004],[1090036800,4742.0038000000004],[1090123200,4742.0038000000004],[1090209600,4742.0038000000004],[1090296000,4742.0038000000004],[1090382400,4742.0038000000004],[1090468800,4742.0038000000004],[1090555200,4742.0038000000004],[1090641600,4742.0038000000004],[1090728000,4742.0038000000004],[1090814400,4742.0038000000004],[1090900800,4742.0038000000004],[1090987200,4742.0038000000004],[1091073600,4742.0038000000004],[1091160000,4742.0038000000004],[1091246400,4742.0038000000004],[1091332800,4742.0038000000004],[1091419200,4742.0038000000004],[1091505600,4742.0038000000004],[1091592000,4742.0038000000004],[1091678400,4742.0038000000004],[1091764800,4742.0038000000004],[1091851200,4742.0038000000004],[1091937600,4742.0038000000004],[1092024000,4742.0038000000004],[1092110400,4742.0038000000004],[1092196800,4742.0038000000004],[1092283200,4742.0038000000004],[1092369600,4742.0038000000004],[1092456000,4742.0038000000004],[1092542400,4742.0038000000004],[1092628800,4742.0038000000004],[1092715200,4742.0038000000004],[1092801600,4742.0038000000004],[1092888000,4742.0038000000004],[1092974400,4742.0038000000004],[1093060800,4742.0038000000004],[1093147200,4742.0038000000004],[1093233600,4742.0038000000004],[1093320000,4742.0038000000004],[1093406400,4742.0038000000004],[1093492800,4742.0038000000004],[1093579200,4742.0038000000004],[1093665600,4742.0038000000004],[1093752000,4742.0038000000004],[1093838400,4742.0038000000004],[1093924800,4742.0038000000004],[1094011200,4742.0038000000004],[1094097600,4742.0038000000004],[1094184000,4742.0038000000004],[1094270400,4742.0038000000004],[1094356800,4742.0038000000004],[1094443200,4742.0038000000004],[1094529600,4742.0038000000004],[1094616000,4742.0038000000004],[1094702400,4742.0038000000004],[1094788800,4742.0038000000004],[1094875200,4742.0038000000004],[1094961600,4742.0038000000004],[1095048000,4742.0038000000004],[1095134400,4742.0038000000004],[1095220800,4742.0038000000004],[1095307200,4742.0038000000004],[1095393600,4742.0038000000004],[1095480000,4742.0038000000004],[1095566400,4742.0038000000004],[1095652800,4742.0038000000004],[1095739200,4742.0038000000004],[1095825600,4742.0038000000004],[1095912000,4742.0038000000004],[1095998400,4742.0038000000004],[1096084800,4742.0038000000004],[1096171200,4742.0038000000004],[1096257600,4742.0038000000004],[1096344000,4742.0038000000004],[1096430400,4742.0038000000004],[1096516800,4742.0038000000004],[1096603200,4742.0038000000004],[1096689600,4742.0038000000004],[1096776000,4742.0038000000004],[1096862400,4742.0038000000004],[1096948800,4742.0038000000004],[1097035200,4742.0038000000004],[1097121600,4742.0038000000004],[1097208000,4742.0038000000004],[1097294400,4742.0038000000004],[1097380800,4742.0038000000004],[1097467200,4742.0038000000004],[1097553600,4742.0038000000004],[1097640000,4742.0038000000004],[1097726400,4742.0038000000004],[1097812800,4742.0038000000004],[1097899200,4742.0038000000004],[1097985600,4742.0038000000004],[1098072000,4742.0038000000004],[1098158400,4742.0038000000004],[1098244800,4742.0038000000004],[1098331200,4742.0038000000004],[1098417600,4742.0038000000004],[1098504000,4742.0038000000004],[1098590400,4742.0038000000004],[1098676800,4742.0038000000004],[1098763200,4742.0038000000004],[1098849600,4742.0038000000004],[1098936000,4742.0038000000004],[1099022400,4742.0038000000004],[1099108800,4742.0038000000004],[1099195200,4742.0038000000004],[1099285200,4742.0038000000004],[1099371600,4742.0038000000004],[1099458000,4742.0038000000004],[1099544400,4742.0038000000004],[1099630800,4742.0038000000004],[1099717200,4742.0038000000004],[1099803600,4742.0038000000004],[1099890000,4742.0038000000004],[1099976400,4742.0038000000004],[1100062800,4742.0038000000004],[1100149200,4742.0038000000004],[1100235600,4742.0038000000004],[1100322000,4742.0038000000004],[1100408400,4742.0038000000004],[1100494800,4742.0038000000004],[1100581200,4742.0038000000004],[1100667600,4742.0038000000004],[1100754000,4742.0038000000004],[1100840400,4742.0038000000004],[1100926800,4742.0038000000004],[1101013200,4742.0038000000004],[1101099600,4742.0038000000004],[1101186000,4742.0038000000004],[1101272400,4742.0038000000004],[1101358800,4742.0038000000004],[1101445200,4742.0038000000004],[1101531600,4742.0038000000004],[1101618000,4742.0038000000004],[1101704400,4742.0038000000004],[1101790800,4742.0038000000004],[1101877200,4742.0038000000004],[1101963600,4742.0038000000004],[1102050000,4742.0038000000004],[1102136400,4742.0038000000004],[1102222800,4742.0038000000004],[1102309200,4742.0038000000004],[1102395600,4742.0038000000004],[1102482000,4742.0038000000004],[1102568400,4742.0038000000004],[1102654800,4742.0038000000004],[1102741200,4742.0038000000004],[1102827600,4742.0038000000004],[1102914000,4742.0038000000004],[1103000400,4742.0038000000004],[1103086800,4742.0038000000004],[1103173200,4742.0038000000004],[1103259600,4742.0038000000004],[1103346000,4742.0038000000004],[1103432400,4742.0038000000004],[1103518800,4742.0038000000004],[1103605200,4742.0038000000004],[1103691600,4742.0038000000004],[1103778000,4742.0038000000004],[1103864400,4742.0038000000004],[1103950800,4742.0038000000004],[1104037200,4742.0038000000004],[1104123600,4742.0038000000004],[1104210000,4742.0038000000004],[1104296400,4742.0038000000004],[1104382800,4742.0038000000004],[1104469200,4742.0038000000004],[1104555600,4742.0038000000004],[1104642000,4742.0038000000004],[1104728400,4742.0038000000004],[1104814800,4742.0038000000004],[1104901200,4742.0038000000004],[1104987600,4742.0038000000004],[1105074000,4742.0038000000004],[1105160400,4742.0038000000004],[1105246800,4742.0038000000004],[1105333200,4742.0038000000004],[1105419600,4742.0038000000004],[1105506000,4742.0038000000004],[1105592400,4742.0038000000004],[1105678800,4742.0038000000004],[1105765200,4742.0038000000004],[1105851600,4742.0038000000004],[1105938000,4742.0038000000004],[1106024400,4742.0038000000004],[1106110800,4742.0038000000004],[1106197200,4742.0038000000004],[1106283600,4742.0038000000004],[1106370000,4742.0038000000004],[1106456400,4742.0038000000004],[1106542800,4742.0038000000004],[1106629200,4742.0038000000004],[1106715600,4742.0038000000004],[1106802000,4742.0038000000004],[1106888400,4742.0038000000004],[1106974800,4742.0038000000004],[1107061200,4742.0038000000004],[1107147600,4742.0038000000004],[1107234000,4742.0038000000004],[1107320400,4742.0038000000004],[1107406800,4742.0038000000004],[1107493200,4742.0038000000004],[1107579600,4742.0038000000004],[1107666000,4742.0038000000004],[1107752400,4742.0038000000004],[1107838800,4742.0038000000004],[1107925200,4742.0038000000004],[1108011600,4742.0038000000004],[1108098000,4742.0038000000004],[1108184400,4742.0038000000004],[1108270800,4742.0038000000004],[1108357200,4742.0038000000004],[1108443600,4742.0038000000004],[1108530000,4742.0038000000004],[1108616400,4742.0038000000004],[1108702800,4742.0038000000004],[1108789200,4742.0038000000004],[1108875600,4742.0038000000004],[1108962000,4742.0038000000004],[1109048400,4742.0038000000004],[1109134800,4742.0038000000004],[1109221200,4742.0038000000004],[1109307600,4742.0038000000004],[1109394000,4742.0038000000004],[1109480400,4742.0038000000004],[1109566800,4742.0038000000004],[1109653200,4742.0038000000004],[1109739600,4742.0038000000004],[1109826000,4742.0038000000004],[1109912400,4742.0038000000004],[1109998800,4742.0038000000004],[1110085200,4742.0038000000004],[1110171600,4742.0038000000004],[1110258000,4742.0038000000004],[1110344400,4742.0038000000004],[1110430800,4742.0038000000004],[1110517200,4742.0038000000004],[1110603600,4742.0038000000004],[1110690000,4742.0038000000004],[1110776400,4742.0038000000004],[1110862800,4742.0038000000004],[1110949200,4742.0038000000004],[1111035600,4742.0038000000004],[1111122000,4742.0038000000004],[1111208400,4742.0038000000004],[1111294800,4742.0038000000004],[1111381200,4742.0038000000004],[1111467600,4742.0038000000004],[1111554000,4742.0038000000004],[1111640400,4742.0038000000004],[1111726800,4742.0038000000004],[1111813200,4742.0038000000004],[1111899600,4742.0038000000004],[1111986000,4742.0038000000004],[1112072400,4742.0038000000004],[1112158800,4742.0038000000004],[1112245200,4742.0038000000004],[1112331600,4742.0038000000004],[1112418000,4742.0038000000004],[1112504400,4742.0038000000004],[1112587200,4742.0038000000004],[1112673600,4742.0038000000004],[1112760000,4742.0038000000004],[1112846400,4742.0038000000004],[1112932800,4742.0038000000004],[1113019200,4742.0038000000004],[1113105600,4742.0038000000004],[1113192000,4742.0038000000004],[1113278400,4742.0038000000004],[1113364800,4742.0038000000004],[1113451200,4742.0038000000004],[1113537600,4742.0038000000004],[1113624000,4742.0038000000004],[1113710400,4742.0038000000004],[1113796800,4742.0038000000004],[1113883200,4742.0038000000004],[1113969600,4742.0038000000004],[1114056000,4742.0038000000004],[1114142400,4742.0038000000004],[1114228800,4742.0038000000004],[1114315200,4742.0038000000004],[1114401600,4742.0038000000004],[1114488000,4742.0038000000004],[1114574400,4742.0038000000004],[1114660800,4742.0038000000004],[1114747200,4742.0038000000004],[1114833600,4742.0038000000004],[1114920000,4742.0038000000004],[1115006400,4742.0038000000004],[1115092800,5684.6032999999998],[1115179200,5684.6032999999998],[1115265600,5684.6032999999998],[1115352000,5684.6032999999998],[1115438400,5684.6032999999998],[1115524800,5684.6032999999998],[1115611200,5684.6032999999998],[1115697600,5684.6032999999998],[1115784000,5684.6032999999998],[1115870400,5684.6032999999998],[1115956800,5684.6032999999998],[1116043200,5684.6032999999998],[1116129600,5684.6032999999998],[1116216000,5684.6032999999998],[1116302400,5684.6032999999998],[1116388800,5684.6032999999998],[1116475200,5684.6032999999998],[1116561600,5684.6032999999998],[1116648000,5684.6032999999998],[1116734400,5684.6032999999998],[1116820800,5684.6032999999998],[1116907200,5684.6032999999998],[1116993600,5684.6032999999998],[1117080000,5684.6032999999998],[1117166400,5684.6032999999998],[1117252800,5684.6032999999998],[1117339200,5684.6032999999998],[1117425600,5684.6032999999998],[1117512000,5684.6032999999998],[1117598400,5684.6032999999998],[1117684800,5684.6032999999998],[1117771200,5684.6032999999998],[1117857600,5684.6032999999998],[1117944000,5684.6032999999998],[1118030400,5684.6032999999998],[1118116800,5684.6032999999998],[1118203200,5684.6032999999998],[1118289600,5684.6032999999998],[1118376000,5684.6032999999998],[1118462400,5684.6032999999998],[1118548800,5684.6032999999998],[1118635200,5684.6032999999998],[1118721600,5684.6032999999998],[1118808000,5684.6032999999998],[1118894400,5684.6032999999998],[1118980800,5684.6032999999998],[1119067200,5684.6032999999998],[1119153600,5684.6032999999998],[1119240000,5684.6032999999998],[1119326400,5684.6032999999998],[1119412800,5684.6032999999998],[1119499200,5684.6032999999998],[1119585600,5684.6032999999998],[1119672000,5684.6032999999998],[1119758400,5684.6032999999998],[1119844800,5684.6032999999998],[1119931200,5684.6032999999998],[1120017600,5684.6032999999998],[1120104000,5684.6032999999998],[1120190400,5684.6032999999998],[1120276800,5684.6032999999998],[1120363200,5684.6032999999998],[1120449600,5684.6032999999998],[1120536000,5684.6032999999998],[1120622400,5684.6032999999998],[1120708800,5684.6032999999998],[1120795200,5684.6032999999998],[1120881600,5684.6032999999998],[1120968000,5684.6032999999998],[1121054400,5684.6032999999998],[1121140800,5684.6032999999998],[1121227200,5684.6032999999998],[1121313600,5684.6032999999998],[1121400000,5684.6032999999998],[1121486400,5684.6032999999998],[1121572800,5684.6032999999998],[1121659200,5684.6032999999998],[1121745600,5684.6032999999998],[1121832000,5684.6032999999998],[1121918400,5684.6032999999998],[1122004800,5684.6032999999998],[1122091200,5684.6032999999998],[1122177600,5684.6032999999998],[1122264000,5684.6032999999998],[1122350400,5684.6032999999998],[1122436800,5684.6032999999998],[1122523200,5684.6032999999998],[1122609600,5684.6032999999998],[1122696000,5684.6032999999998],[1122782400,5684.6032999999998],[1122868800,5684.6032999999998],[1122955200,5684.6032999999998],[1123041600,5684.6032999999998],[1123128000,5684.6032999999998],[1123214400,5684.6032999999998],[1123300800,5684.6032999999998],[1123387200,5684.6032999999998],[1123473600,5684.6032999999998],[1123560000,5684.6032999999998],[1123646400,5684.6032999999998],[1123732800,5684.6032999999998],[1123819200,5684.6032999999998],[1123905600,5684.6032999999998],[1123992000,5684.6032999999998],[1124078400,5684.6032999999998],[1124164800,5684.6032999999998],[1124251200,5684.6032999999998],[1124337600,5684.6032999999998],[1124424000,5684.6032999999998],[1124510400,5684.6032999999998],[1124596800,5684.6032999999998],[1124683200,5684.6032999999998],[1124769600,5684.6032999999998],[1124856000,5684.6032999999998],[1124942400,5684.6032999999998],[1125028800,5684.6032999999998],[1125115200,5684.6032999999998],[1125201600,5684.6032999999998],[1125288000,5684.6032999999998],[1125374400,5684.6032999999998],[1125460800,5684.6032999999998],[1125547200,5684.6032999999998],[1125633600,5684.6032999999998],[1125720000,5684.6032999999998],[1125806400,5684.6032999999998],[1125892800,5684.6032999999998],[1125979200,5684.6032999999998],[1126065600,5684.6032999999998],[1126152000,5684.6032999999998],[1126238400,5684.6032999999998],[1126324800,5684.6032999999998],[1126411200,5684.6032999999998],[1126497600,5684.6032999999998],[1126584000,5684.6032999999998],[1126670400,5684.6032999999998],[1126756800,5684.6032999999998],[1126843200,5684.6032999999998],[1126929600,5684.6032999999998],[1127016000,5684.6032999999998],[1127102400,5684.6032999999998],[1127188800,5684.6032999999998],[1127275200,5684.6032999999998],[1127361600,5684.6032999999998],[1127448000,5684.6032999999998],[1127534400,5684.6032999999998],[1127620800,5684.6032999999998],[1127707200,5684.6032999999998],[1127793600,5684.6032999999998],[1127880000,5684.6032999999998],[1127966400,5684.6032999999998],[1128052800,5684.6032999999998],[1128139200,5684.6032999999998],[1128225600,5684.6032999999998],[1128312000,5684.6032999999998],[1128398400,5684.6032999999998],[1128484800,5684.6032999999998],[1128571200,5684.6032999999998],[1128657600,5684.6032999999998],[1128744000,5684.6032999999998],[1128830400,5684.6032999999998],[1128916800,5684.6032999999998],[1129003200,5684.6032999999998],[1129089600,5684.6032999999998],[1129176000,5684.6032999999998],[1129262400,5684.6032999999998],[1129348800,5684.6032999999998],[1129435200,5684.6032999999998],[1129521600,5684.6032999999998],[1129608000,5684.6032999999998],[1129694400,5684.6032999999998],[1129780800,5684.6032999999998],[1129867200,5684.6032999999998],[1129953600,5684.6032999999998],[1130040000,5684.6032999999998],[1130126400,5684.6032999999998],[1130212800,5684.6032999999998],[1130299200,5684.6032999999998],[1130385600,5684.6032999999998],[1130472000,5684.6032999999998],[1130558400,5684.6032999999998],[1130644800,5684.6032999999998],[1130734800,5684.6032999999998],[1130821200,5684.6032999999998],[1130907600,5684.6032999999998],[1130994000,5684.6032999999998],[1131080400,5684.6032999999998],[1131166800,5684.6032999999998],[1131253200,5684.6032999999998],[1131339600,5684.6032999999998],[1131426000,5684.6032999999998],[1131512400,5684.6032999999998],[1131598800,5684.6032999999998],[1131685200,5684.6032999999998],[1131771600,5684.6032999999998],[1131858000,5684.6032999999998],[1131944400,5684.6032999999998],[1132030800,5684.6032999999998],[1132117200,5684.6032999999998],[1132203600,5684.6032999999998],[1132290000,5684.6032999999998],[1132376400,5684.6032999999998],[1132462800,5684.6032999999998],[1132549200,5684.6032999999998],[1132635600,5684.6032999999998],[1132722000,5684.6032999999998],[1132808400,5684.6032999999998],[1132894800,5684.6032999999998],[1132981200,5684.6032999999998],[1133067600,5684.6032999999998],[1133154000,5684.6032999999998],[1133240400,5684.6032999999998],[1133326800,5684.6032999999998],[1133413200,5684.6032999999998],[1133499600,5684.6032999999998],[1133586000,5684.6032999999998],[1133672400,5684.6032999999998],[1133758800,5684.6032999999998],[1133845200,5684.6032999999998],[1133931600,5684.6032999999998],[1134018000,5684.6032999999998],[1134104400,5684.6032999999998],[1134190800,5684.6032999999998],[1134277200,5684.6032999999998],[1134363600,5684.6032999999998],[1134450000,5684.6032999999998],[1134536400,5684.6032999999998],[1134622800,5684.6032999999998],[1134709200,5684.6032999999998],[1134795600,5684.6032999999998],[1134882000,5684.6032999999998],[1134968400,5684.6032999999998],[1135054800,5684.6032999999998],[1135141200,5684.6032999999998],[1135227600,5684.6032999999998],[1135314000,5684.6032999999998],[1135400400,5684.6032999999998],[1135486800,5684.6032999999998],[1135573200,5684.6032999999998],[1135659600,5684.6032999999998],[1135746000,5684.6032999999998],[1135832400,5684.6032999999998],[1135918800,5684.6032999999998],[1136005200,5684.6032999999998],[1136091600,5684.6032999999998],[1136178000,5684.6032999999998],[1136264400,5684.6032999999998],[1136350800,5684.6032999999998],[1136437200,5684.6032999999998],[1136523600,5684.6032999999998],[1136610000,5684.6032999999998],[1136696400,5684.6032999999998],[1136782800,5684.6032999999998],[1136869200,5684.6032999999998],[1136955600,5684.6032999999998],[1137042000,5684.6032999999998],[1137128400,5684.6032999999998],[1137214800,5684.6032999999998],[1137301200,5684.6032999999998],[1137387600,5684.6032999999998],[1137474000,5684.6032999999998],[1137560400,5684.6032999999998],[1137646800,5684.6032999999998],[1137733200,5684.6032999999998],[1137819600,5684.6032999999998],[1137906000,5684.6032999999998],[1137992400,5684.6032999999998],[1138078800,5684.6032999999998],[1138165200,5684.6032999999998],[1138251600,5684.6032999999998],[1138338000,5684.6032999999998],[1138424400,5684.6032999999998],[1138510800,5684.6032999999998],[1138597200,5684.6032999999998],[1138683600,5684.6032999999998],[1138770000,5684.6032999999998],[1138856400,5684.6032999999998],[1138942800,5684.6032999999998],[1139029200,5684.6032999999998],[1139115600,5684.6032999999998],[1139202000,5684.6032999999998],[1139288400,5684.6032999999998],[1139374800,5684.6032999999998],[1139461200,5684.6032999999998],[1139547600,5684.6032999999998],[1139634000,5684.6032999999998],[1139720400,5684.6032999999998],[1139806800,5684.6032999999998],[1139893200,5684.6032999999998],[1139979600,5684.6032999999998],[1140066000,5684.6032999999998],[1140152400,5684.6032999999998],[1140238800,5684.6032999999998],[1140325200,5684.6032999999998],[1140411600,5684.6032999999998],[1140498000,5684.6032999999998],[1140584400,5684.6032999999998],[1140670800,5684.6032999999998],[1140757200,5684.6032999999998],[1140843600,5684.6032999999998],[1140930000,5684.6032999999998],[1141016400,5684.6032999999998],[1141102800,5684.6032999999998],[1141189200,5684.6032999999998],[1141275600,5684.6032999999998],[1141362000,5684.6032999999998],[1141448400,5684.6032999999998],[1141534800,5684.6032999999998],[1141621200,5684.6032999999998],[1141707600,5684.6032999999998],[1141794000,5684.6032999999998],[1141880400,5684.6032999999998],[1141966800,5684.6032999999998],[1142053200,5684.6032999999998],[1142139600,5684.6032999999998],[1142226000,5684.6032999999998],[1142312400,5684.6032999999998],[1142398800,5684.6032999999998],[1142485200,5684.6032999999998],[1142571600,5684.6032999999998],[1142658000,5684.6032999999998],[1142744400,5684.6032999999998],[1142830800,5684.6032999999998],[1142917200,5684.6032999999998],[1143003600,5684.6032999999998],[1143090000,5684.6032999999998],[1143176400,5684.6032999999998],[1143262800,5684.6032999999998],[1143349200,5684.6032999999998],[1143435600,5684.6032999999998],[1143522000,5684.6032999999998],[1143608400,5684.6032999999998],[1143694800,5684.6032999999998],[1143781200,5684.6032999999998],[1143867600,5684.6032999999998],[1143954000,5684.6032999999998],[1144036800,5684.6032999999998],[1144123200,5684.6032999999998],[1144209600,5684.6032999999998],[1144296000,5684.6032999999998],[1144382400,5684.6032999999998],[1144468800,5684.6032999999998],[1144555200,5684.6032999999998],[1144641600,5684.6032999999998],[1144728000,5684.6032999999998],[1144814400,5684.6032999999998],[1144900800,5684.6032999999998],[1144987200,5684.6032999999998],[1145073600,5684.6032999999998],[1145160000,5684.6032999999998],[1145246400,5684.6032999999998],[1145332800,5684.6032999999998],[1145419200,5684.6032999999998],[1145505600,5684.6032999999998],[1145592000,5684.6032999999998],[1145678400,5684.6032999999998],[1145764800,5684.6032999999998],[1145851200,5684.6032999999998],[1145937600,5684.6032999999998],[1146024000,5684.6032999999998],[1146110400,5684.6032999999998],[1146196800,5684.6032999999998],[1146283200,5684.6032999999998],[1146369600,5684.6032999999998],[1146456000,5684.6032999999998],[1146542400,9697.5895],[1177992000,9697.5895],[1178078400,12757.299800000001],[1178164800,12757.299800000001],[1178251200,12757.299800000001],[1178337600,12757.299800000001],[1178424000,12757.299800000001],[1178510400,12757.299800000001],[1178596800,12757.299800000001],[1178683200,12757.299800000001],[1178769600,12757.299800000001],[1178856000,12757.299800000001],[1178942400,12757.299800000001],[1179028800,12757.299800000001],[1179115200,12757.299800000001],[1179201600,12757.299800000001],[1179288000,12757.299800000001],[1179374400,12757.299800000001],[1179460800,12757.299800000001],[1179547200,12757.299800000001],[1179633600,12757.299800000001],[1179720000,12757.299800000001],[1179806400,12757.299800000001],[1179892800,12757.299800000001],[1179979200,12757.299800000001],[1180065600,12757.299800000001],[1180152000,12757.299800000001],[1180238400,12757.299800000001],[1180324800,12757.299800000001],[1180411200,12757.299800000001],[1180497600,12757.299800000001],[1180584000,12757.299800000001],[1180670400,12757.299800000001],[1180756800,12757.299800000001],[1180843200,12757.299800000001],[1180929600,12757.299800000001],[1181016000,12757.299800000001],[1181102400,12757.299800000001],[1181188800,12757.299800000001],[1181275200,12757.299800000001],[1181361600,12757.299800000001],[1181448000,12757.299800000001],[1181534400,12757.299800000001],[1181620800,12757.299800000001],[1181707200,12757.299800000001],[1181793600,12757.299800000001],[1181880000,12757.299800000001],[1181966400,12757.299800000001],[1182052800,12757.299800000001],[1182139200,12757.299800000001],[1182225600,12757.299800000001],[1182312000,12757.299800000001],[1182398400,12757.299800000001],[1182484800,12757.299800000001],[1182571200,12757.299800000001],[1182657600,12757.299800000001],[1182744000,12757.299800000001],[1182830400,12757.299800000001],[1182916800,12757.299800000001],[1183003200,12757.299800000001],[1183089600,12757.299800000001],[1183176000,12757.299800000001],[1183262400,12757.299800000001],[1183348800,12757.299800000001],[1183435200,12757.299800000001],[1183521600,12757.299800000001],[1183608000,12757.299800000001],[1183694400,12757.299800000001],[1183780800,12757.299800000001],[1183867200,12757.299800000001],[1183953600,12757.299800000001],[1184040000,12757.299800000001],[1184126400,12757.299800000001],[1184212800,12757.299800000001],[1184299200,12757.299800000001],[1184385600,12757.299800000001],[1184472000,12757.299800000001],[1184558400,12757.299800000001],[1184644800,12757.299800000001],[1184731200,12757.299800000001],[1184817600,12757.299800000001],[1184904000,12757.299800000001],[1184990400,12757.299800000001],[1185076800,12757.299800000001],[1185163200,12757.299800000001],[1185249600,12757.299800000001],[1185336000,12757.299800000001],[1185422400,12757.299800000001],[1185508800,12757.299800000001],[1185595200,12757.299800000001],[1185681600,12757.299800000001],[1185768000,12757.299800000001],[1185854400,12757.299800000001],[1185940800,12757.299800000001],[1186027200,12757.299800000001],[1186113600,12757.299800000001],[1186200000,12757.299800000001],[1186286400,12757.299800000001],[1186372800,12757.299800000001],[1186459200,12757.299800000001],[1186545600,12757.299800000001],[1186632000,12757.299800000001],[1186718400,12757.299800000001],[1186804800,12757.299800000001],[1186891200,12757.299800000001],[1186977600,12757.299800000001],[1187064000,12757.299800000001],[1187150400,12757.299800000001],[1187236800,12757.299800000001],[1187323200,12757.299800000001],[1187409600,12757.299800000001],[1187496000,12757.299800000001],[1187582400,12757.299800000001],[1187668800,12757.299800000001],[1187755200,12757.299800000001],[1187841600,12757.299800000001],[1187928000,12757.299800000001],[1188014400,12757.299800000001],[1188100800,12757.299800000001],[1188187200,12757.299800000001],[1188273600,12757.299800000001],[1188360000,12757.299800000001],[1188446400,12757.299800000001],[1188532800,12757.299800000001],[1188619200,12757.299800000001],[1188705600,12757.299800000001],[1188792000,12757.299800000001],[1188878400,12757.299800000001],[1188964800,12757.299800000001],[1189051200,12757.299800000001],[1189137600,12757.299800000001],[1189224000,12757.299800000001],[1189310400,12757.299800000001],[1189396800,12757.299800000001],[1189483200,12757.299800000001],[1189569600,12757.299800000001],[1189656000,12757.299800000001],[1189742400,12757.299800000001],[1189828800,12757.299800000001],[1189915200,12757.299800000001],[1190001600,12757.299800000001],[1190088000,12757.299800000001],[1190174400,12757.299800000001],[1190260800,12757.299800000001],[1190347200,12757.299800000001],[1190433600,12757.299800000001],[1190520000,12757.299800000001],[1190606400,12757.299800000001],[1190692800,12757.299800000001],[1190779200,12757.299800000001],[1190865600,12757.299800000001],[1190952000,12757.299800000001],[1191038400,12757.299800000001],[1191124800,12757.299800000001],[1191211200,12757.299800000001],[1191297600,12757.299800000001],[1191384000,12757.299800000001],[1191470400,12757.299800000001],[1191556800,12757.299800000001],[1191643200,12757.299800000001],[1191729600,12757.299800000001],[1191816000,12757.299800000001],[1191902400,12757.299800000001],[1191988800,12757.299800000001],[1192075200,12757.299800000001],[1192161600,12757.299800000001],[1192248000,12757.299800000001],[1192334400,12757.299800000001],[1192420800,12757.299800000001],[1192507200,12757.299800000001],[1192593600,12757.299800000001],[1192680000,12757.299800000001],[1192766400,12757.299800000001],[1192852800,12757.299800000001],[1192939200,12757.299800000001],[1193025600,12757.299800000001],[1193112000,12757.299800000001],[1193198400,12757.299800000001],[1193284800,12757.299800000001],[1193371200,12757.299800000001],[1193457600,12757.299800000001],[1193544000,12757.299800000001],[1193630400,12757.299800000001],[1193716800,12757.299800000001],[1193803200,12757.299800000001],[1193889600,12757.299800000001],[1193976000,12757.299800000001],[1194062400,12757.299800000001],[1194148800,12757.299800000001],[1194238800,12757.299800000001],[1194325200,12757.299800000001],[1194411600,12757.299800000001],[1194498000,12757.299800000001],[1194584400,12757.299800000001],[1194670800,12757.299800000001],[1194757200,12757.299800000001],[1194843600,12757.299800000001],[1194930000,12757.299800000001],[1195016400,12757.299800000001],[1195102800,12757.299800000001],[1195189200,12757.299800000001],[1195275600,12757.299800000001],[1195362000,12757.299800000001],[1195448400,12757.299800000001],[1195534800,12757.299800000001],[1195621200,12757.299800000001],[1195707600,12757.299800000001],[1195794000,12757.299800000001],[1195880400,12757.299800000001],[1195966800,12757.299800000001],[1196053200,12757.299800000001],[1196139600,12757.299800000001],[1196226000,12757.299800000001],[1196312400,12757.299800000001],[1196398800,12757.299800000001],[1196485200,12757.299800000001],[1196571600,12757.299800000001],[1196658000,12757.299800000001],[1196744400,12757.299800000001],[1196830800,12757.299800000001],[1196917200,12757.299800000001],[1197003600,12757.299800000001],[1197090000,12757.299800000001],[1197176400,12757.299800000001],[1197262800,12757.299800000001],[1197349200,12757.299800000001],[1197435600,12757.299800000001],[1197522000,12757.299800000001],[1197608400,12757.299800000001],[1197694800,12757.299800000001],[1197781200,12757.299800000001],[1197867600,12757.299800000001],[1197954000,12757.299800000001],[1198040400,12757.299800000001],[1198126800,12757.299800000001],[1198213200,12757.299800000001],[1198299600,12757.299800000001],[1198386000,12757.299800000001],[1198472400,12757.299800000001],[1198558800,12757.299800000001],[1198645200,12757.299800000001],[1198731600,12757.299800000001],[1198818000,12757.299800000001],[1198904400,12757.299800000001],[1198990800,12757.299800000001],[1199077200,12757.299800000001],[1199163600,12757.299800000001],[1199250000,12757.299800000001],[1199336400,12757.299800000001],[1199422800,12757.299800000001],[1199509200,12757.299800000001],[1199595600,12757.299800000001],[1199682000,12757.299800000001],[1199768400,12757.299800000001],[1199854800,12757.299800000001],[1199941200,12757.299800000001],[1200027600,12757.299800000001],[1200114000,12757.299800000001],[1200200400,12757.299800000001],[1200286800,12757.299800000001],[1200373200,12757.299800000001],[1200459600,12757.299800000001],[1200546000,12757.299800000001],[1200632400,12757.299800000001],[1200718800,12757.299800000001],[1200805200,12757.299800000001],[1200891600,12757.299800000001],[1200978000,12757.299800000001],[1201064400,12757.299800000001],[1201150800,12757.299800000001],[1201237200,12757.299800000001],[1201323600,12757.299800000001],[1201410000,12757.299800000001],[1201496400,12757.299800000001],[1201582800,12757.299800000001],[1201669200,12757.299800000001],[1201755600,12757.299800000001],[1201842000,12757.299800000001],[1201928400,12757.299800000001],[1202014800,12757.299800000001],[1202101200,12757.299800000001],[1202187600,12757.299800000001],[1202274000,12757.299800000001],[1202360400,12757.299800000001],[1202446800,12757.299800000001],[1202533200,12757.299800000001],[1202619600,12757.299800000001],[1202706000,12757.299800000001],[1202792400,12757.299800000001],[1202878800,12757.299800000001],[1202965200,12757.299800000001],[1203051600,12757.299800000001],[1203138000,12757.299800000001],[1203224400,12757.299800000001],[1203310800,12757.299800000001],[1203397200,12757.299800000001],[1203483600,12757.299800000001],[1203570000,12757.299800000001],[1203656400,12757.299800000001],[1203742800,12757.299800000001],[1203829200,12757.299800000001],[1203915600,12757.299800000001],[1204002000,12757.299800000001],[1204088400,12757.299800000001],[1204174800,12757.299800000001],[1204261200,12757.299800000001],[1204347600,12757.299800000001],[1204434000,12757.299800000001],[1204520400,12757.299800000001],[1204606800,12757.299800000001],[1204693200,12757.299800000001],[1204779600,12757.299800000001],[1204866000,12757.299800000001],[1204952400,12757.299800000001],[1205038800,12757.299800000001],[1205121600,12757.299800000001],[1205208000,12757.299800000001],[1205294400,12757.299800000001],[1205380800,12757.299800000001],[1205467200,12757.299800000001],[1205553600,12757.299800000001],[1205640000,12757.299800000001],[1205726400,12757.299800000001],[1205812800,12757.299800000001],[1205899200,12757.299800000001],[1205985600,12757.299800000001],[1206072000,12757.299800000001],[1206158400,12757.299800000001],[1206244800,12757.299800000001],[1206331200,12757.299800000001],[1206417600,12757.299800000001],[1206504000,12757.299800000001],[1206590400,12757.299800000001],[1206676800,12757.299800000001],[1206763200,12757.299800000001],[1206849600,12757.299800000001],[1206936000,12757.299800000001],[1207022400,12757.299800000001],[1207108800,12757.299800000001],[1207195200,12757.299800000001],[1207281600,12757.299800000001],[1207368000,12757.299800000001],[1207454400,12757.299800000001],[1207540800,12757.299800000001],[1207627200,12757.299800000001],[1207713600,12757.299800000001],[1207800000,12757.299800000001],[1207886400,12757.299800000001],[1207972800,12757.299800000001],[1208059200,12757.299800000001],[1208145600,12757.299800000001],[1208232000,12757.299800000001],[1208318400,12757.299800000001],[1208404800,12757.299800000001],[1208491200,12757.299800000001],[1208577600,12757.299800000001],[1208664000,12757.299800000001],[1208750400,12757.299800000001],[1208836800,12757.299800000001],[1208923200,12757.299800000001],[1209009600,12757.299800000001],[1209096000,12757.299800000001],[1209182400,12757.299800000001],[1209268800,12757.299800000001],[1209355200,12757.299800000001],[1209441600,12757.299800000001],[1209528000,12757.299800000001],[1209614400,12757.299800000001],[1209700800,16955.379000000001]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[1367553600,11066.9702],[1367640000,11066.9702],[1367726400,11066.9702],[1367812800,11066.9702],[1367899200,11066.9702],[1367985600,11066.9702],[1368072000,11066.9702],[1368158400,11066.9702],[1368244800,11066.9702],[1368331200,11066.9702],[1368417600,11066.9702],[1368504000,11066.9702],[1368590400,11066.9702],[1368676800,11066.9702],[1368763200,11066.9702],[1368849600,11066.9702],[1368936000,11066.9702],[1369022400,11066.9702],[1369108800,11066.9702],[1369195200,11066.9702],[1369281600,11066.9702],[1369368000,11066.9702],[1369454400,11066.9702],[1369540800,11066.9702],[1369627200,11066.9702],[1369713600,11066.9702],[1369800000,11066.9702],[1369886400,11066.9702],[1369972800,11066.9702],[1370059200,11066.9702],[1370145600,11066.9702],[1370232000,11066.9702],[1370318400,11066.9702],[1370404800,11066.9702],[1370491200,11066.9702],[1370577600,11066.9702],[1370664000,11066.9702],[1370750400,11066.9702],[1370836800,11066.9702],[1370923200,11066.9702],[1371009600,11066.9702],[1371096000,11066.9702],[1371182400,11066.9702],[1371268800,11066.9702],[1371355200,11066.9702],[1371441600,11066.9702],[1371528000,11066.9702],[1371614400,11066.9702],[1371700800,11066.9702],[1371787200,11066.9702],[1371873600,11066.9702],[1371960000,11066.9702],[1372046400,11066.9702],[1372132800,11066.9702],[1372219200,11066.9702],[1372305600,11066.9702],[1372392000,11066.9702],[1372478400,11066.9702],[1372564800,11066.9702],[1372651200,11066.9702],[1372737600,11066.9702],[1372824000,11066.9702],[1372910400,11066.9702],[1372996800,11066.9702],[1373083200,11066.9702],[1373169600,11066.9702],[1373256000,11066.9702],[1373342400,11066.9702],[1373428800,11066.9702],[1373515200,11066.9702],[1373601600,11066.9702],[1373688000,11066.9702],[1373774400,11066.9702],[1373860800,11066.9702],[1373947200,11066.9702],[1374033600,11066.9702],[1374120000,11066.9702],[1374206400,11066.9702],[1374292800,11066.9702],[1374379200,11066.9702],[1374465600,11066.9702],[1374552000,11066.9702],[1374638400,11066.9702],[1374724800,11066.9702],[1374811200,11066.9702],[1374897600,11066.9702],[1374984000,11066.9702],[1375070400,11066.9702],[1375156800,11066.9702],[1375243200,11066.9702],[1375329600,11066.9702],[1375416000,11066.9702],[1375502400,11066.9702],[1375588800,11066.9702],[1375675200,11066.9702],[1375761600,11066.9702],[1375848000,11066.9702],[1375934400,11066.9702],[1376020800,11066.9702],[1376107200,11066.9702],[1376193600,11066.9702],[1376280000,11066.9702],[1376366400,11066.9702],[1376452800,11066.9702],[1376539200,11066.9702],[1376625600,11066.9702],[1376712000,11066.9702],[1376798400,11066.9702],[1376884800,11066.9702],[1376971200,11066.9702],[1377057600,11066.9702],[1377144000,11066.9702],[1377230400,11066.9702],[1377316800,11066.9702],[1377403200,11066.9702],[1377489600,11066.9702],[1377576000,11066.9702],[1377662400,11066.9702],[1377748800,11066.9702],[1377835200,11066.9702],[1377921600,11066.9702],[1378008000,11066.9702],[1378094400,11066.9702],[1378180800,11066.9702],[1378267200,11066.9702],[1378353600,11066.9702],[1378440000,11066.9702],[1378526400,11066.9702],[1378612800,11066.9702],[1378699200,11066.9702],[1378785600,11066.9702],[1378872000,11066.9702],[1378958400,11066.9702],[1379044800,11066.9702],[1379131200,11066.9702],[1379217600,11066.9702],[1379304000,11066.9702],[1379390400,11066.9702],[1379476800,11066.9702],[1379563200,11066.9702],[1379649600,11066.9702],[1379736000,11066.9702],[1379822400,11066.9702],[1379908800,11066.9702],[1379995200,11066.9702],[1380081600,11066.9702],[1380168000,11066.9702],[1380254400,11066.9702],[1380340800,11066.9702],[1380427200,11066.9702],[1380513600,11066.9702],[1380600000,11066.9702],[1380686400,11066.9702],[1380772800,11066.9702],[1380859200,11066.9702],[1380945600,11066.9702],[1381032000,11066.9702],[1381118400,11066.9702],[1381204800,11066.9702],[1381291200,11066.9702],[1381377600,11066.9702],[1381464000,11066.9702],[1381550400,11066.9702],[1381636800,11066.9702],[1381723200,11066.9702],[1381809600,11066.9702],[1381896000,11066.9702],[1381982400,11066.9702],[1382068800,11066.9702],[1382155200,11066.9702],[1382241600,11066.9702],[1382328000,11066.9702],[1382414400,11066.9702],[1382500800,11066.9702],[1382587200,11066.9702],[1382673600,11066.9702],[1382760000,11066.9702],[1382846400,11066.9702],[1382932800,11066.9702],[1383019200,11066.9702],[1383105600,11066.9702],[1383192000,11066.9702],[1383278400,11066.9702],[1383364800,11066.9702],[1383451200,11066.9702],[1383541200,11066.9702],[1383627600,11066.9702],[1383714000,11066.9702],[1383800400,11066.9702],[1383886800,11066.9702],[1383973200,11066.9702],[1384059600,11066.9702],[1384146000,11066.9702],[1384232400,11066.9702],[1384318800,11066.9702],[1384405200,11066.9702],[1384491600,11066.9702],[1384578000,11066.9702],[1384664400,11066.9702],[1384750800,11066.9702],[1384837200,11066.9702],[1384923600,11066.9702],[1385010000,11066.9702],[1385096400,11066.9702],[1385182800,11066.9702],[1385269200,11066.9702],[1385355600,11066.9702],[1385442000,11066.9702],[1385528400,11066.9702],[1385614800,11066.9702],[1385701200,11066.9702],[1385787600,11066.9702],[1385874000,11066.9702],[1385960400,11066.9702],[1386046800,11066.9702],[1386133200,11066.9702],[1386219600,11066.9702],[1386306000,11066.9702],[1386392400,11066.9702],[1386478800,11066.9702],[1386565200,11066.9702],[1386651600,11066.9702],[1386738000,11066.9702],[1386824400,11066.9702],[1386910800,11066.9702],[1386997200,11066.9702],[1387083600,11066.9702],[1387170000,11066.9702],[1387256400,11066.9702],[1387342800,11066.9702],[1387429200,11066.9702],[1387515600,11066.9702],[1387602000,11066.9702],[1387688400,11066.9702],[1387774800,11066.9702],[1387861200,11066.9702],[1387947600,11066.9702],[1388034000,11066.9702],[1388120400,11066.9702],[1388206800,11066.9702],[1388293200,11066.9702],[1388379600,11066.9702],[1388466000,11066.9702],[1388552400,11066.9702],[1388638800,11066.9702],[1388725200,11066.9702],[1388811600,11066.9702],[1388898000,11066.9702],[1388984400,11066.9702],[1389070800,11066.9702],[1389157200,11066.9702],[1389243600,11066.9702],[1389330000,11066.9702],[1389416400,11066.9702],[1389502800,11066.9702],[1389589200,11066.9702],[1389675600,11066.9702],[1389762000,11066.9702],[1389848400,11066.9702],[1389934800,11066.9702],[1390021200,11066.9702],[1390107600,11066.9702],[1390194000,11066.9702],[1390280400,11066.9702],[1390366800,11066.9702],[1390453200,11066.9702],[1390539600,11066.9702],[1390626000,11066.9702],[1390712400,11066.9702],[1390798800,11066.9702],[1390885200,11066.9702],[1390971600,11066.9702],[1391058000,11066.9702],[1391144400,11066.9702],[1391230800,11066.9702],[1391317200,11066.9702],[1391403600,11066.9702],[1391490000,11066.9702],[1391576400,11066.9702],[1391662800,11066.9702],[1391749200,11066.9702],[1391835600,11066.9702],[1391922000,11066.9702],[1392008400,11066.9702],[1392094800,11066.9702],[1392181200,11066.9702],[1392267600,11066.9702],[1392354000,11066.9702],[1392440400,11066.9702],[1392526800,11066.9702],[1392613200,11066.9702],[1392699600,11066.9702],[1392786000,11066.9702],[1392872400,11066.9702],[1392958800,11066.9702],[1393045200,11066.9702],[1393131600,11066.9702],[1393218000,11066.9702],[1393304400,11066.9702],[1393390800,11066.9702],[1393477200,11066.9702],[1393563600,11066.9702],[1393650000,11066.9702],[1393736400,11066.9702],[1393822800,11066.9702],[1393909200,11066.9702],[1393995600,11066.9702],[1394082000,11066.9702],[1394168400,11066.9702],[1394254800,11066.9702],[1394341200,11066.9702],[1394424000,11066.9702],[1394510400,11066.9702],[1394596800,11066.9702],[1394683200,11066.9702],[1394769600,11066.9702],[1394856000,11066.9702],[1394942400,11066.9702],[1395028800,11066.9702],[1395115200,11066.9702],[1395201600,11066.9702],[1395288000,11066.9702],[1395374400,11066.9702],[1395460800,11066.9702],[1395547200,11066.9702],[1395633600,11066.9702],[1395720000,11066.9702],[1395806400,11066.9702],[1395892800,11066.9702],[1395979200,11066.9702],[1396065600,11066.9702],[1396152000,11066.9702],[1396238400,11066.9702],[1396324800,11066.9702],[1396411200,11066.9702],[1396497600,11066.9702],[1396584000,11066.9702],[1396670400,11066.9702],[1396756800,11066.9702],[1396843200,11066.9702],[1396929600,11066.9702],[1397016000,11066.9702],[1397102400,11066.9702],[1397188800,11066.9702],[1397275200,11066.9702],[1397361600,11066.9702],[1397448000,11066.9702],[1397534400,11066.9702],[1397620800,11066.9702],[1397707200,11066.9702],[1397793600,11066.9702],[1397880000,11066.9702],[1397966400,11066.9702],[1398052800,11066.9702],[1398139200,11066.9702],[1398225600,11066.9702],[1398312000,11066.9702],[1398398400,11066.9702],[1398484800,11066.9702],[1398571200,11066.9702],[1398657600,11066.9702],[1398744000,11066.9702],[1398830400,11066.9702],[1398916800,11066.9702],[1399003200,13845.992899999999],[1461988800,13845.992899999999],[1462075200,13845.992899999999],[1462161600,13845.992899999999],[1462248000,17131.344400000002],[1462334400,17131.344400000002],[1462420800,17131.344400000002],[1462507200,17131.344400000002],[1462593600,17131.344400000002],[1462680000,17131.344400000002],[1462766400,17131.344400000002],[1462852800,17131.344400000002],[1462939200,17131.344400000002],[1463025600,17131.344400000002],[1463112000,17131.344400000002],[1463198400,17131.344400000002],[1463284800,17131.344400000002],[1463371200,17131.344400000002],[1463457600,17131.344400000002],[1463544000,17131.344400000002],[1463630400,17131.344400000002],[1463716800,17131.344400000002],[1463803200,17131.344400000002],[1463889600,17131.344400000002],[1463976000,17131.344400000002],[1464062400,17131.344400000002],[1464148800,17131.344400000002],[1464235200,17131.344400000002],[1464321600,17131.344400000002],[1464408000,17131.344400000002],[1464494400,17131.344400000002],[1464580800,17131.344400000002],[1464667200,17131.344400000002],[1464753600,17131.344400000002],[1464840000,17131.344400000002],[1464926400,17131.344400000002],[1465012800,17131.344400000002],[1465099200,17131.344400000002],[1465185600,17131.344400000002],[1465272000,17131.344400000002],[1465358400,17131.344400000002],[1465444800,17131.344400000002],[1465531200,17131.344400000002],[1465617600,17131.344400000002],[1465704000,17131.344400000002],[1465790400,17131.344400000002],[1465876800,17131.344400000002],[1465963200,17131.344400000002],[1466049600,17131.344400000002],[1466136000,17131.344400000002],[1466222400,17131.344400000002],[1466308800,17131.344400000002],[1466395200,17131.344400000002],[1466481600,17131.344400000002],[1466568000,17131.344400000002],[1466654400,17131.344400000002],[1466740800,17131.344400000002],[1466827200,17131.344400000002],[1466913600,17131.344400000002],[1467000000,17131.344400000002],[1467086400,17131.344400000002],[1467172800,17131.344400000002],[1467259200,17131.344400000002],[1467345600,17131.344400000002],[1467432000,17131.344400000002],[1467518400,17131.344400000002],[1467604800,17131.344400000002],[1467691200,17131.344400000002],[1467777600,17131.344400000002],[1467864000,17131.344400000002],[1467950400,17131.344400000002],[1468036800,17131.344400000002],[1468123200,17131.344400000002],[1468209600,17131.344400000002],[1468296000,17131.344400000002],[1468382400,17131.344400000002],[1468468800,17131.344400000002],[1468555200,17131.344400000002],[1468641600,17131.344400000002],[1468728000,17131.344400000002],[1468814400,17131.344400000002],[1468900800,17131.344400000002],[1468987200,17131.344400000002],[1469073600,17131.344400000002],[1469160000,17131.344400000002],[1469246400,17131.344400000002],[1469332800,17131.344400000002],[1469419200,17131.344400000002],[1469505600,17131.344400000002],[1469592000,17131.344400000002],[1469678400,17131.344400000002],[1469764800,17131.344400000002],[1469851200,17131.344400000002],[1469937600,17131.344400000002],[1470024000,17131.344400000002],[1470110400,17131.344400000002],[1470196800,17131.344400000002],[1470283200,17131.344400000002],[1470369600,17131.344400000002],[1470456000,17131.344400000002],[1470542400,17131.344400000002],[1470628800,17131.344400000002],[1470715200,17131.344400000002],[1470801600,17131.344400000002],[1470888000,17131.344400000002],[1470974400,17131.344400000002],[1471060800,17131.344400000002],[1471147200,17131.344400000002],[1471233600,17131.344400000002],[1471320000,17131.344400000002],[1471406400,17131.344400000002],[1471492800,17131.344400000002],[1471579200,17131.344400000002],[1471665600,17131.344400000002],[1471752000,17131.344400000002],[1471838400,17131.344400000002],[1471924800,17131.344400000002],[1472011200,17131.344400000002],[1472097600,17131.344400000002],[1472184000,17131.344400000002],[1472270400,17131.344400000002],[1472356800,17131.344400000002],[1472443200,17131.344400000002],[1472529600,17131.344400000002],[1472616000,17131.344400000002],[1472702400,17131.344400000002],[1472788800,17131.344400000002],[1472875200,17131.344400000002],[1472961600,17131.344400000002],[1473048000,17131.344400000002],[1473134400,17131.344400000002],[1473220800,17131.344400000002],[1473307200,17131.344400000002],[1473393600,17131.344400000002],[1473480000,17131.344400000002],[1473566400,17131.344400000002],[1473652800,17131.344400000002],[1473739200,17131.344400000002],[1473825600,17131.344400000002],[1473912000,17131.344400000002],[1473998400,17131.344400000002],[1474084800,17131.344400000002],[1474171200,17131.344400000002],[1474257600,17131.344400000002],[1474344000,17131.344400000002],[1474430400,17131.344400000002],[1474516800,17131.344400000002],[1474603200,17131.344400000002],[1474689600,17131.344400000002],[1474776000,17131.344400000002],[1474862400,17131.344400000002],[1474948800,17131.344400000002],[1475035200,17131.344400000002],[1475121600,17131.344400000002],[1475208000,17131.344400000002],[1475294400,17131.344400000002],[1475380800,17131.344400000002],[1475467200,17131.344400000002],[1475553600,17131.344400000002],[1475640000,17131.344400000002],[1475726400,17131.344400000002],[1475812800,17131.344400000002],[1475899200,17131.344400000002],[1475985600,17131.344400000002],[1476072000,17131.344400000002],[1476158400,17131.344400000002],[1476244800,17131.344400000002],[1476331200,17131.344400000002],[1476417600,17131.344400000002],[1476504000,17131.344400000002],[1476590400,17131.344400000002],[1476676800,17131.344400000002],[1476763200,17131.344400000002],[1476849600,17131.344400000002],[1476936000,17131.344400000002],[1477022400,17131.344400000002],[1477108800,17131.344400000002],[1477195200,17131.344400000002],[1477281600,17131.344400000002],[1477368000,17131.344400000002],[1477454400,17131.344400000002],[1477540800,17131.344400000002],[1477627200,17131.344400000002],[1477713600,17131.344400000002],[1477800000,17131.344400000002],[1477886400,17131.344400000002],[1477972800,17131.344400000002],[1478059200,17131.344400000002],[1478145600,17131.344400000002],[1478232000,17131.344400000002],[1478318400,17131.344400000002],[1478404800,17131.344400000002],[1478494800,17131.344400000002],[1478581200,17131.344400000002],[1478667600,17131.344400000002],[1478754000,17131.344400000002],[1478840400,17131.344400000002],[1478926800,17131.344400000002],[1479013200,17131.344400000002],[1479099600,17131.344400000002],[1479186000,17131.344400000002],[1479272400,17131.344400000002],[1479358800,17131.344400000002],[1479445200,17131.344400000002],[1479531600,17131.344400000002],[1479618000,17131.344400000002],[1479704400,17131.344400000002],[1479790800,17131.344400000002],[1479877200,17131.344400000002],[1479963600,17131.344400000002],[1480050000,17131.344400000002],[1480136400,17131.344400000002],[1480222800,17131.344400000002],[1480309200,17131.344400000002],[1480395600,17131.344400000002],[1480482000,17131.344400000002],[1480568400,17131.344400000002],[1480654800,17131.344400000002],[1480741200,17131.344400000002],[1480827600,17131.344400000002],[1480914000,17131.344400000002],[1481000400,17131.344400000002],[1481086800,17131.344400000002],[1481173200,17131.344400000002],[1481259600,17131.344400000002],[1481346000,17131.344400000002],[1481432400,17131.344400000002],[1481518800,17131.344400000002],[1481605200,17131.344400000002],[1481691600,17131.344400000002],[1481778000,17131.344400000002],[1481864400,17131.344400000002],[1481950800,17131.344400000002],[1482037200,17131.344400000002],[1482123600,17131.344400000002],[1482210000,17131.344400000002],[1482296400,17131.344400000002],[1482382800,17131.344400000002],[1482469200,17131.344400000002],[1482555600,17131.344400000002],[1482642000,17131.344400000002],[1482728400,17131.344400000002],[1482814800,17131.344400000002],[1482901200,17131.344400000002],[1482987600,17131.344400000002],[1483074000,17131.344400000002],[1483160400,17131.344400000002],[1483246800,17131.344400000002],[1483333200,17131.344400000002],[1483419600,17131.344400000002],[1483506000,17131.344400000002],[1483592400,17131.344400000002],[1483678800,17131.344400000002],[1483765200,17131.344400000002],[1483851600,17131.344400000002],[1483938000,17131.344400000002],[1484024400,17131.344400000002],[1484110800,17131.344400000002],[1484197200,17131.344400000002],[1484283600,17131.344400000002],[1484370000,17131.344400000002],[1484456400,17131.344400000002],[1484542800,17131.344400000002],[1484629200,17131.344400000002],[1484715600,17131.344400000002],[1484802000,17131.344400000002],[1484888400,17131.344400000002],[1484974800,17131.344400000002],[1485061200,17131.344400000002],[1485147600,17131.344400000002],[1485234000,17131.344400000002],[1485320400,17131.344400000002],[1485406800,17131.344400000002],[1485493200,17131.344400000002],[1485579600,17131.344400000002],[1485666000,17131.344400000002],[1485752400,17131.344400000002],[1485838800,17131.344400000002],[1485925200,17131.344400000002],[1486011600,17131.344400000002],[1486098000,17131.344400000002],[1486184400,17131.344400000002],[1486270800,17131.344400000002],[1486357200,17131.344400000002],[1486443600,17131.344400000002],[1486530000,17131.344400000002],[1486616400,17131.344400000002],[1486702800,17131.344400000002],[1486789200,17131.344400000002],[1486875600,17131.344400000002],[1486962000,17131.344400000002],[1487048400,17131.344400000002],[1487134800,17131.344400000002],[1487221200,17131.344400000002],[1487307600,17131.344400000002],[1487394000,17131.344400000002],[1487480400,17131.344400000002],[1487566800,17131.344400000002],[1487653200,17131.344400000002],[1487739600,17131.344400000002],[1487826000,17131.344400000002],[1487912400,17131.344400000002],[1487998800,17131.344400000002],[1488085200,17131.344400000002],[1488171600,17131.344400000002],[1488258000,17131.344400000002],[1488344400,17131.344400000002],[1488430800,17131.344400000002],[1488517200,17131.344400000002],[1488603600,17131.344400000002],[1488690000,17131.344400000002],[1488776400,17131.344400000002],[1488862800,17131.344400000002],[1488949200,17131.344400000002],[1489035600,17131.344400000002],[1489122000,17131.344400000002],[1489208400,17131.344400000002],[1489294800,17131.344400000002],[1489377600,17131.344400000002],[1489464000,17131.344400000002],[1489550400,17131.344400000002],[1489636800,17131.344400000002],[1489723200,17131.344400000002],[1489809600,17131.344400000002],[1489896000,17131.344400000002],[1489982400,17131.344400000002],[1490068800,17131.344400000002],[1490155200,17131.344400000002],[1490241600,17131.344400000002],[1490328000,17131.344400000002],[1490414400,17131.344400000002],[1490500800,17131.344400000002],[1490587200,17131.344400000002],[1490673600,17131.344400000002],[1490760000,17131.344400000002],[1490846400,17131.344400000002],[1490932800,17131.344400000002],[1491019200,17131.344400000002],[1491105600,17131.344400000002],[1491192000,17131.344400000002],[1491278400,17131.344400000002],[1491364800,17131.344400000002],[1491451200,17131.344400000002],[1491537600,17131.344400000002],[1491624000,17131.344400000002],[1491710400,17131.344400000002],[1491796800,17131.344400000002],[1491883200,17131.344400000002],[1491969600,17131.344400000002],[1492056000,17131.344400000002],[1492142400,17131.344400000002],[1492228800,17131.344400000002],[1492315200,17131.344400000002],[1492401600,17131.344400000002],[1492488000,17131.344400000002],[1492574400,17131.344400000002],[1492660800,17131.344400000002],[1492747200,17131.344400000002],[1492833600,17131.344400000002],[1492920000,17131.344400000002],[1493006400,17131.344400000002],[1493092800,17131.344400000002],[1493179200,17131.344400000002],[1493265600,17131.344400000002],[1493352000,17131.344400000002],[1493438400,17131.344400000002],[1493524800,17131.344400000002],[1493611200,17131.344400000002],[1493697600,17999.089899999999],[1493784000,17999.089899999999],[1493870400,17999.089899999999],[1493956800,17999.089899999999],[1494043200,17999.089899999999],[1494129600,17999.089899999999],[1494216000,17999.089899999999],[1494302400,17999.089899999999],[1494388800,17999.089899999999],[1494475200,17999.089899999999],[1494561600,17999.089899999999],[1494648000,17999.089899999999],[1494734400,17999.089899999999],[1494820800,17999.089899999999],[1494907200,17999.089899999999],[1494993600,17999.089899999999],[1495080000,17999.089899999999],[1495166400,17999.089899999999],[1495252800,17999.089899999999],[1495339200,17999.089899999999],[1495425600,17999.089899999999],[1495512000,17999.089899999999],[1495598400,17999.089899999999],[1495684800,17999.089899999999],[1495771200,17999.089899999999],[1495857600,17999.089899999999],[1495944000,17999.089899999999],[1496030400,17999.089899999999],[1496116800,17999.089899999999],[1496203200,17999.089899999999],[1496289600,17999.089899999999],[1496376000,17999.089899999999],[1496462400,17999.089899999999],[1496548800,17999.089899999999],[1496635200,17999.089899999999],[1496721600,17999.089899999999],[1496808000,17999.089899999999],[1496894400,17999.089899999999],[1496980800,17999.089899999999],[1497067200,17999.089899999999],[1497153600,17999.089899999999],[1497240000,17999.089899999999],[1497326400,17999.089899999999],[1497412800,17999.089899999999],[1497499200,17999.089899999999],[1497585600,17999.089899999999],[1497672000,17999.089899999999],[1497758400,17999.089899999999],[1497844800,17999.089899999999],[1497931200,17999.089899999999],[1498017600,17999.089899999999],[1498104000,17999.089899999999],[1498190400,17999.089899999999],[1498276800,17999.089899999999],[1498363200,17999.089899999999],[1498449600,17999.089899999999],[1498536000,17999.089899999999],[1498622400,17999.089899999999],[1498708800,17999.089899999999],[1498795200,17999.089899999999],[1498881600,17999.089899999999],[1498968000,17999.089899999999],[1499054400,17999.089899999999],[1499140800,17999.089899999999],[1499227200,17999.089899999999],[1499313600,17999.089899999999],[1499400000,17999.089899999999],[1499486400,17999.089899999999],[1499572800,17999.089899999999],[1499659200,17999.089899999999],[1499745600,17999.089899999999],[1499832000,17999.089899999999],[1499918400,17999.089899999999],[1500004800,17999.089899999999],[1500091200,17999.089899999999],[1500177600,17999.089899999999],[1500264000,17999.089899999999],[1500350400,17999.089899999999],[1500436800,17999.089899999999],[1500523200,17999.089899999999],[1500609600,17999.089899999999],[1500696000,17999.089899999999],[1500782400,17999.089899999999],[1500868800,17999.089899999999],[1500955200,17999.089899999999],[1501041600,17999.089899999999],[1501128000,17999.089899999999],[1501214400,17999.089899999999],[1501300800,17999.089899999999],[1501387200,17999.089899999999],[1501473600,17999.089899999999],[1501560000,17999.089899999999],[1501646400,17999.089899999999],[1501732800,17999.089899999999],[1501819200,17999.089899999999],[1501905600,17999.089899999999],[1501992000,17999.089899999999],[1502078400,17999.089899999999],[1502164800,17999.089899999999],[1502251200,17999.089899999999],[1502337600,17999.089899999999],[1502424000,17999.089899999999],[1502510400,17999.089899999999],[1502596800,17999.089899999999],[1502683200,17999.089899999999],[1502769600,17999.089899999999],[1502856000,17999.089899999999],[1502942400,17999.089899999999],[1503028800,17999.089899999999],[1503115200,17999.089899999999],[1503201600,17999.089899999999],[1503288000,17999.089899999999],[1503374400,17999.089899999999],[1503460800,17999.089899999999],[1503547200,17999.089899999999],[1503633600,17999.089899999999],[1503720000,17999.089899999999],[1503806400,17999.089899999999],[1503892800,17999.089899999999],[1503979200,17999.089899999999],[1504065600,17999.089899999999],[1504152000,17999.089899999999],[1504238400,17999.089899999999],[1504324800,17999.089899999999],[1504411200,17999.089899999999],[1504497600,17999.089899999999],[1504584000,17999.089899999999],[1504670400,17999.089899999999],[1504756800,17999.089899999999],[1504843200,17999.089899999999],[1504929600,17999.089899999999],[1505016000,17999.089899999999],[1505102400,17999.089899999999],[1505188800,17999.089899999999],[1505275200,17999.089899999999],[1505361600,17999.089899999999],[1505448000,17999.089899999999],[1505534400,17999.089899999999],[1505620800,17999.089899999999],[1505707200,17999.089899999999],[1505793600,17999.089899999999],[1505880000,17999.089899999999],[1505966400,17999.089899999999],[1506052800,17999.089899999999],[1506139200,17999.089899999999],[1506225600,17999.089899999999],[1506312000,17999.089899999999],[1506398400,17999.089899999999],[1506484800,17999.089899999999],[1506571200,17999.089899999999],[1506657600,17999.089899999999],[1506744000,17999.089899999999],[1506830400,17999.089899999999],[1506916800,17999.089899999999],[1507003200,17999.089899999999],[1507089600,17999.089899999999],[1507176000,17999.089899999999],[1507262400,17999.089899999999],[1507348800,17999.089899999999],[1507435200,17999.089899999999],[1507521600,17999.089899999999],[1507608000,17999.089899999999],[1507694400,17999.089899999999],[1507780800,17999.089899999999],[1507867200,17999.089899999999],[1507953600,17999.089899999999],[1508040000,17999.089899999999],[1508126400,17999.089899999999],[1508212800,17999.089899999999],[1508299200,17999.089899999999],[1508385600,17999.089899999999],[1508472000,17999.089899999999],[1508558400,17999.089899999999],[1508644800,17999.089899999999],[1508731200,17999.089899999999],[1508817600,17999.089899999999],[1508904000,17999.089899999999],[1508990400,17999.089899999999],[1509076800,17999.089899999999],[1509163200,17999.089899999999],[1509249600,17999.089899999999],[1509336000,17999.089899999999],[1509422400,17999.089899999999],[1509508800,17999.089899999999],[1509595200,17999.089899999999],[1509681600,17999.089899999999],[1509768000,17999.089899999999],[1509854400,17999.089899999999],[1509944400,17999.089899999999],[1510030800,17999.089899999999],[1510117200,17999.089899999999],[1510203600,17999.089899999999],[1510290000,17999.089899999999],[1510376400,17999.089899999999],[1510462800,17999.089899999999],[1510549200,17999.089899999999],[1510635600,17999.089899999999],[1510722000,17999.089899999999],[1510808400,17999.089899999999],[1510894800,17999.089899999999],[1510981200,17999.089899999999],[1511067600,17999.089899999999],[1511154000,17999.089899999999],[1511240400,17999.089899999999],[1511326800,17999.089899999999],[1511413200,17999.089899999999],[1511499600,17999.089899999999],[1511586000,17999.089899999999],[1511672400,17999.089899999999],[1511758800,17999.089899999999],[1511845200,17999.089899999999],[1511931600,17999.089899999999],[1512018000,17999.089899999999],[1512104400,17999.089899999999],[1512190800,17999.089899999999],[1512277200,17999.089899999999],[1512363600,17999.089899999999],[1512450000,17999.089899999999],[1512536400,17999.089899999999],[1512622800,17999.089899999999],[1512709200,17999.089899999999],[1512795600,17999.089899999999],[1512882000,17999.089899999999],[1512968400,17999.089899999999],[1513054800,17999.089899999999],[1513141200,17999.089899999999],[1513227600,17999.089899999999],[1513314000,17999.089899999999],[1513400400,17999.089899999999],[1513486800,17999.089899999999],[1513573200,17999.089899999999],[1513659600,17999.089899999999],[1513746000,17999.089899999999],[1513832400,17999.089899999999],[1513918800,17999.089899999999],[1514005200,17999.089899999999],[1514091600,17999.089899999999],[1514178000,17999.089899999999],[1514264400,17999.089899999999],[1514350800,17999.089899999999],[1514437200,17999.089899999999],[1514523600,17999.089899999999],[1514610000,17999.089899999999],[1514696400,17999.089899999999],[1514782800,17999.089899999999],[1514869200,17999.089899999999],[1514955600,17999.089899999999],[1515042000,17999.089899999999],[1515128400,17999.089899999999],[1515214800,17999.089899999999],[1515301200,17999.089899999999],[1515387600,17999.089899999999],[1515474000,17999.089899999999],[1515560400,17999.089899999999],[1515646800,17999.089899999999],[1515733200,17999.089899999999],[1515819600,17999.089899999999],[1515906000,17999.089899999999],[1515992400,17999.089899999999],[1516078800,17999.089899999999],[1516165200,17999.089899999999],[1516251600,17999.089899999999],[1516338000,17999.089899999999],[1516424400,17999.089899999999],[1516510800,17999.089899999999],[1516597200,17999.089899999999],[1516683600,17999.089899999999],[1516770000,17999.089899999999],[1516856400,17999.089899999999],[1516942800,17999.089899999999],[1517029200,17999.089899999999],[1517115600,17999.089899999999],[1517202000,17999.089899999999],[1517288400,17999.089899999999],[1517374800,17999.089899999999],[1517461200,17999.089899999999],[1517547600,17999.089899999999],[1517634000,17999.089899999999],[1517720400,17999.089899999999],[1517806800,17999.089899999999],[1517893200,17999.089899999999],[1517979600,17999.089899999999],[1518066000,17999.089899999999],[1518152400,17999.089899999999],[1518238800,17999.089899999999],[1518325200,17999.089899999999],[1518411600,17999.089899999999],[1518498000,17999.089899999999],[1518584400,17999.089899999999],[1518670800,17999.089899999999],[1518757200,17999.089899999999],[1518843600,17999.089899999999],[1518930000,17999.089899999999],[1519016400,17999.089899999999],[1519102800,17999.089899999999],[1519189200,17999.089899999999],[1519275600,17999.089899999999],[1519362000,17999.089899999999],[1519448400,17999.089899999999],[1519534800,17999.089899999999],[1519621200,17999.089899999999],[1519707600,17999.089899999999],[1519794000,17999.089899999999],[1519880400,17999.089899999999],[1519966800,17999.089899999999],[1520053200,17999.089899999999],[1520139600,17999.089899999999],[1520226000,17999.089899999999],[1520312400,17999.089899999999],[1520398800,17999.089899999999],[1520485200,17999.089899999999],[1520571600,17999.089899999999],[1520658000,17999.089899999999],[1520744400,17999.089899999999],[1520827200,17999.089899999999],[1520913600,17999.089899999999],[1521000000,17999.089899999999],[1521086400,17999.089899999999],[1521172800,17999.089899999999],[1521259200,17999.089899999999],[1521345600,17999.089899999999],[1521432000,17999.089899999999],[1521518400,17999.089899999999],[1521604800,17999.089899999999],[1521691200,17999.089899999999],[1521777600,17999.089899999999],[1521864000,17999.089899999999],[1521950400,17999.089899999999],[1522036800,17999.089899999999],[1522123200,17999.089899999999],[1522209600,17999.089899999999],[1522296000,17999.089899999999],[1522382400,17999.089899999999],[1522468800,17999.089899999999],[1522555200,17999.089899999999],[1522641600,17999.089899999999],[1522728000,17999.089899999999],[1522814400,17999.089899999999],[1522900800,17999.089899999999],[1522987200,17999.089899999999],[1523073600,17999.089899999999],[1523160000,17999.089899999999],[1523246400,17999.089899999999],[1523332800,17999.089899999999],[1523419200,17999.089899999999],[1523505600,17999.089899999999],[1523592000,17999.089899999999],[1523678400,17999.089899999999],[1523764800,17999.089899999999],[1523851200,17999.089899999999],[1523937600,17999.089899999999],[1524024000,17999.089899999999],[1524110400,17999.089899999999],[1524196800,17999.089899999999],[1524283200,17999.089899999999],[1524369600,17999.089899999999],[1524456000,17999.089899999999],[1524542400,17999.089899999999],[1524628800,17999.089899999999],[1524715200,17999.089899999999],[1524801600,17999.089899999999],[1524888000,17999.089899999999],[1524974400,17999.089899999999],[1525060800,17999.089899999999],[1525147200,17999.089899999999],[1525233600,20911.8861]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8197.6332999999995],[1273118400,8197.6332999999995],[1273204800,8197.6332999999995],[1273291200,8197.6332999999995],[1273377600,8197.6332999999995],[1273464000,8197.6332999999995],[1273550400,8197.6332999999995],[1273636800,8197.6332999999995],[1273723200,8197.6332999999995],[1273809600,8197.6332999999995],[1273896000,8197.6332999999995],[1273982400,8197.6332999999995],[1274068800,8197.6332999999995],[1274155200,8197.6332999999995],[1274241600,8197.6332999999995],[1274328000,8197.6332999999995],[1274414400,8197.6332999999995],[1274500800,8197.6332999999995],[1274587200,8197.6332999999995],[1274673600,8197.6332999999995],[1274760000,8197.6332999999995],[1274846400,8197.6332999999995],[1274932800,8197.6332999999995],[1275019200,8197.6332999999995],[1275105600,8197.6332999999995],[1275192000,8197.6332999999995],[1275278400,8197.6332999999995],[1275364800,8197.6332999999995],[1275451200,8197.6332999999995],[1275537600,8197.6332999999995],[1275624000,8197.6332999999995],[1275710400,8197.6332999999995],[1275796800,8197.6332999999995],[1275883200,8197.6332999999995],[1275969600,8197.6332999999995],[1276056000,8197.6332999999995],[1276142400,8197.6332999999995],[1276228800,8197.6332999999995],[1276315200,8197.6332999999995],[1276401600,8197.6332999999995],[1276488000,8197.6332999999995],[1276574400,8197.6332999999995],[1276660800,8197.6332999999995],[1276747200,8197.6332999999995],[1276833600,8197.6332999999995],[1276920000,8197.6332999999995],[1277006400,8197.6332999999995],[1277092800,8197.6332999999995],[1277179200,8197.6332999999995],[1277265600,8197.6332999999995],[1277352000,8197.6332999999995],[1277438400,8197.6332999999995],[1277524800,8197.6332999999995],[1277611200,8197.6332999999995],[1277697600,8197.6332999999995],[1277784000,8197.6332999999995],[1277870400,8197.6332999999995],[1277956800,8197.6332999999995],[1278043200,8197.6332999999995],[1278129600,8197.6332999999995],[1278216000,8197.6332999999995],[1278302400,8197.6332999999995],[1278388800,8197.6332999999995],[1278475200,8197.6332999999995],[1278561600,8197.6332999999995],[1278648000,8197.6332999999995],[1278734400,8197.6332999999995],[1278820800,8197.6332999999995],[1278907200,8197.6332999999995],[1278993600,8197.6332999999995],[1279080000,8197.6332999999995],[1279166400,8197.6332999999995],[1279252800,8197.6332999999995],[1279339200,8197.6332999999995],[1279425600,8197.6332999999995],[1279512000,8197.6332999999995],[1279598400,8197.6332999999995],[1279684800,8197.6332999999995],[1279771200,8197.6332999999995],[1279857600,8197.6332999999995],[1279944000,8197.6332999999995],[1280030400,8197.6332999999995],[1280116800,8197.6332999999995],[1280203200,8197.6332999999995],[1280289600,8197.6332999999995],[1280376000,8197.6332999999995],[1280462400,8197.6332999999995],[1280548800,8197.6332999999995],[1280635200,8197.6332999999995],[1280721600,8197.6332999999995],[1280808000,8197.6332999999995],[1280894400,8197.6332999999995],[1280980800,8197.6332999999995],[1281067200,8197.6332999999995],[1281153600,8197.6332999999995],[1281240000,8197.6332999999995],[1281326400,8197.6332999999995],[1281412800,8197.6332999999995],[1281499200,8197.6332999999995],[1281585600,8197.6332999999995],[1281672000,8197.6332999999995],[1281758400,8197.6332999999995],[1281844800,8197.6332999999995],[1281931200,8197.6332999999995],[1282017600,8197.6332999999995],[1282104000,8197.6332999999995],[1282190400,8197.6332999999995],[1282276800,8197.6332999999995],[1282363200,8197.6332999999995],[1282449600,8197.6332999999995],[1282536000,8197.6332999999995],[1282622400,8197.6332999999995],[1282708800,8197.6332999999995],[1282795200,8197.6332999999995],[1282881600,8197.6332999999995],[1282968000,8197.6332999999995],[1283054400,8197.6332999999995],[1283140800,8197.6332999999995],[1283227200,8197.6332999999995],[1283313600,8197.6332999999995],[1283400000,8197.6332999999995],[1283486400,8197.6332999999995],[1283572800,8197.6332999999995],[1283659200,8197.6332999999995],[1283745600,8197.6332999999995],[1283832000,8197.6332999999995],[1283918400,8197.6332999999995],[1284004800,8197.6332999999995],[1284091200,8197.6332999999995],[1284177600,8197.6332999999995],[1284264000,8197.6332999999995],[1284350400,8197.6332999999995],[1284436800,8197.6332999999995],[1284523200,8197.6332999999995],[1284609600,8197.6332999999995],[1284696000,8197.6332999999995],[1284782400,8197.6332999999995],[1284868800,8197.6332999999995],[1284955200,8197.6332999999995],[1285041600,8197.6332999999995],[1285128000,8197.6332999999995],[1285214400,8197.6332999999995],[1285300800,8197.6332999999995],[1285387200,8197.6332999999995],[1285473600,8197.6332999999995],[1285560000,8197.6332999999995],[1285646400,8197.6332999999995],[1285732800,8197.6332999999995],[1285819200,8197.6332999999995],[1285905600,8197.6332999999995],[1285992000,8197.6332999999995],[1286078400,8197.6332999999995],[1286164800,8197.6332999999995],[1286251200,8197.6332999999995],[1286337600,8197.6332999999995],[1286424000,8197.6332999999995],[1286510400,8197.6332999999995],[1286596800,8197.6332999999995],[1286683200,8197.6332999999995],[1286769600,8197.6332999999995],[1286856000,8197.6332999999995],[1286942400,8197.6332999999995],[1287028800,8197.6332999999995],[1287115200,8197.6332999999995],[1287201600,8197.6332999999995],[1287288000,8197.6332999999995],[1287374400,8197.6332999999995],[1287460800,8197.6332999999995],[1287547200,8197.6332999999995],[1287633600,8197.6332999999995],[1287720000,8197.6332999999995],[1287806400,8197.6332999999995],[1287892800,8197.6332999999995],[1287979200,8197.6332999999995],[1288065600,8197.6332999999995],[1288152000,8197.6332999999995],[1288238400,8197.6332999999995],[1288324800,8197.6332999999995],[1288411200,8197.6332999999995],[1288497600,8197.6332999999995],[1288584000,8197.6332999999995],[1288670400,8197.6332999999995],[1288756800,8197.6332999999995],[1288843200,8197.6332999999995],[1288929600,8197.6332999999995],[1289016000,8197.6332999999995],[1289102400,8197.6332999999995],[1289192400,8197.6332999999995],[1289278800,8197.6332999999995],[1289365200,8197.6332999999995],[1289451600,8197.6332999999995],[1289538000,8197.6332999999995],[1289624400,8197.6332999999995],[1289710800,8197.6332999999995],[1289797200,8197.6332999999995],[1289883600,8197.6332999999995],[1289970000,8197.6332999999995],[1290056400,8197.6332999999995],[1290142800,8197.6332999999995],[1290229200,8197.6332999999995],[1290315600,8197.6332999999995],[1290402000,8197.6332999999995],[1290488400,8197.6332999999995],[1290574800,8197.6332999999995],[1290661200,8197.6332999999995],[1290747600,8197.6332999999995],[1290834000,8197.6332999999995],[1290920400,8197.6332999999995],[1291006800,8197.6332999999995],[1291093200,8197.6332999999995],[1291179600,8197.6332999999995],[1291266000,8197.6332999999995],[1291352400,8197.6332999999995],[1291438800,8197.6332999999995],[1291525200,8197.6332999999995],[1291611600,8197.6332999999995],[1291698000,8197.6332999999995],[1291784400,8197.6332999999995],[1291870800,8197.6332999999995],[1291957200,8197.6332999999995],[1292043600,8197.6332999999995],[1292130000,8197.6332999999995],[1292216400,8197.6332999999995],[1292302800,8197.6332999999995],[1292389200,8197.6332999999995],[1292475600,8197.6332999999995],[1292562000,8197.6332999999995],[1292648400,8197.6332999999995],[1292734800,8197.6332999999995],[1292821200,8197.6332999999995],[1292907600,8197.6332999999995],[1292994000,8197.6332999999995],[1293080400,8197.6332999999995],[1293166800,8197.6332999999995],[1293253200,8197.6332999999995],[1293339600,8197.6332999999995],[1293426000,8197.6332999999995],[1293512400,8197.6332999999995],[1293598800,8197.6332999999995],[1293685200,8197.6332999999995],[1293771600,8197.6332999999995],[1293858000,8197.6332999999995],[1293944400,8197.6332999999995],[1294030800,8197.6332999999995],[1294117200,8197.6332999999995],[1294203600,8197.6332999999995],[1294290000,8197.6332999999995],[1294376400,8197.6332999999995],[1294462800,8197.6332999999995],[1294549200,8197.6332999999995],[1294635600,8197.6332999999995],[1294722000,8197.6332999999995],[1294808400,8197.6332999999995],[1294894800,8197.6332999999995],[1294981200,8197.6332999999995],[1295067600,8197.6332999999995],[1295154000,8197.6332999999995],[1295240400,8197.6332999999995],[1295326800,8197.6332999999995],[1295413200,8197.6332999999995],[1295499600,8197.6332999999995],[1295586000,8197.6332999999995],[1295672400,8197.6332999999995],[1295758800,8197.6332999999995],[1295845200,8197.6332999999995],[1295931600,8197.6332999999995],[1296018000,8197.6332999999995],[1296104400,8197.6332999999995],[1296190800,8197.6332999999995],[1296277200,8197.6332999999995],[1296363600,8197.6332999999995],[1296450000,8197.6332999999995],[1296536400,8197.6332999999995],[1296622800,8197.6332999999995],[1296709200,8197.6332999999995],[1296795600,8197.6332999999995],[1296882000,8197.6332999999995],[1296968400,8197.6332999999995],[1297054800,8197.6332999999995],[1297141200,8197.6332999999995],[1297227600,8197.6332999999995],[1297314000,8197.6332999999995],[1297400400,8197.6332999999995],[1297486800,8197.6332999999995],[1297573200,8197.6332999999995],[1297659600,8197.6332999999995],[1297746000,8197.6332999999995],[1297832400,8197.6332999999995],[1297918800,8197.6332999999995],[1298005200,8197.6332999999995],[1298091600,8197.6332999999995],[1298178000,8197.6332999999995],[1298264400,8197.6332999999995],[1298350800,8197.6332999999995],[1298437200,8197.6332999999995],[1298523600,8197.6332999999995],[1298610000,8197.6332999999995],[1298696400,8197.6332999999995],[1298782800,8197.6332999999995],[1298869200,8197.6332999999995],[1298955600,8197.6332999999995],[1299042000,8197.6332999999995],[1299128400,8197.6332999999995],[1299214800,8197.6332999999995],[1299301200,8197.6332999999995],[1299387600,8197.6332999999995],[1299474000,8197.6332999999995],[1299560400,8197.6332999999995],[1299646800,8197.6332999999995],[1299733200,8197.6332999999995],[1299819600,8197.6332999999995],[1299906000,8197.6332999999995],[1299992400,8197.6332999999995],[1300075200,8197.6332999999995],[1300161600,8197.6332999999995],[1300248000,8197.6332999999995],[1300334400,8197.6332999999995],[1300420800,8197.6332999999995],[1300507200,8197.6332999999995],[1300593600,8197.6332999999995],[1300680000,8197.6332999999995],[1300766400,8197.6332999999995],[1300852800,8197.6332999999995],[1300939200,8197.6332999999995],[1301025600,8197.6332999999995],[1301112000,8197.6332999999995],[1301198400,8197.6332999999995],[1301284800,8197.6332999999995],[1301371200,8197.6332999999995],[1301457600,8197.6332999999995],[1301544000,8197.6332999999995],[1301630400,8197.6332999999995],[1301716800,8197.6332999999995],[1301803200,8197.6332999999995],[1301889600,8197.6332999999995],[1301976000,8197.6332999999995],[1302062400,8197.6332999999995],[1302148800,8197.6332999999995],[1302235200,8197.6332999999995],[1302321600,8197.6332999999995],[1302408000,8197.6332999999995],[1302494400,8197.6332999999995],[1302580800,8197.6332999999995],[1302667200,8197.6332999999995],[1302753600,8197.6332999999995],[1302840000,8197.6332999999995],[1302926400,8197.6332999999995],[1303012800,8197.6332999999995],[1303099200,8197.6332999999995],[1303185600,8197.6332999999995],[1303272000,8197.6332999999995],[1303358400,8197.6332999999995],[1303444800,8197.6332999999995],[1303531200,8197.6332999999995],[1303617600,8197.6332999999995],[1303704000,8197.6332999999995],[1303790400,8197.6332999999995],[1303876800,8197.6332999999995],[1303963200,8197.6332999999995],[1304049600,8197.6332999999995],[1304136000,8197.6332999999995],[1304222400,8197.6332999999995],[1304308800,8197.6332999999995],[1304395200,12841.2034],[1335844800,12841.2034],[1335931200,15602.3138],[1336017600,15602.3138],[1336104000,15602.3138],[1336190400,15602.3138],[1336276800,15602.3138],[1336363200,15602.3138],[1336449600,15602.3138],[1336536000,15602.3138],[1336622400,15602.3138],[1336708800,15602.3138],[1336795200,15602.3138],[1336881600,15602.3138],[1336968000,15602.3138],[1337054400,15602.3138],[1337140800,15602.3138],[1337227200,15602.3138],[1337313600,15602.3138],[1337400000,15602.3138],[1337486400,15602.3138],[1337572800,15602.3138],[1337659200,15602.3138],[1337745600,15602.3138],[1337832000,15602.3138],[1337918400,15602.3138],[1338004800,15602.3138],[1338091200,15602.3138],[1338177600,15602.3138],[1338264000,15602.3138],[1338350400,15602.3138],[1338436800,15602.3138],[1338523200,15602.3138],[1338609600,15602.3138],[1338696000,15602.3138],[1338782400,15602.3138],[1338868800,15602.3138],[1338955200,15602.3138],[1339041600,15602.3138],[1339128000,15602.3138],[1339214400,15602.3138],[1339300800,15602.3138],[1339387200,15602.3138],[1339473600,15602.3138],[1339560000,15602.3138],[1339646400,15602.3138],[1339732800,15602.3138],[1339819200,15602.3138],[1339905600,15602.3138],[1339992000,15602.3138],[1340078400,15602.3138],[1340164800,15602.3138],[1340251200,15602.3138],[1340337600,15602.3138],[1340424000,15602.3138],[1340510400,15602.3138],[1340596800,15602.3138],[1340683200,15602.3138],[1340769600,15602.3138],[1340856000,15602.3138],[1340942400,15602.3138],[1341028800,15602.3138],[1341115200,15602.3138],[1341201600,15602.3138],[1341288000,15602.3138],[1341374400,15602.3138],[1341460800,15602.3138],[1341547200,15602.3138],[1341633600,15602.3138],[1341720000,15602.3138],[1341806400,15602.3138],[1341892800,15602.3138],[1341979200,15602.3138],[1342065600,15602.3138],[1342152000,15602.3138],[1342238400,15602.3138],[1342324800,15602.3138],[1342411200,15602.3138],[1342497600,15602.3138],[1342584000,15602.3138],[1342670400,15602.3138],[1342756800,15602.3138],[1342843200,15602.3138],[1342929600,15602.3138],[1343016000,15602.3138],[1343102400,15602.3138],[1343188800,15602.3138],[1343275200,15602.3138],[1343361600,15602.3138],[1343448000,15602.3138],[1343534400,15602.3138],[1343620800,15602.3138],[1343707200,15602.3138],[1343793600,15602.3138],[1343880000,15602.3138],[1343966400,15602.3138],[1344052800,15602.3138],[1344139200,15602.3138],[1344225600,15602.3138],[1344312000,15602.3138],[1344398400,15602.3138],[1344484800,15602.3138],[1344571200,15602.3138],[1344657600,15602.3138],[1344744000,15602.3138],[1344830400,15602.3138],[1344916800,15602.3138],[1345003200,15602.3138],[1345089600,15602.3138],[1345176000,15602.3138],[1345262400,15602.3138],[1345348800,15602.3138],[1345435200,15602.3138],[1345521600,15602.3138],[1345608000,15602.3138],[1345694400,15602.3138],[1345780800,15602.3138],[1345867200,15602.3138],[1345953600,15602.3138],[1346040000,15602.3138],[1346126400,15602.3138],[1346212800,15602.3138],[1346299200,15602.3138],[1346385600,15602.3138],[1346472000,15602.3138],[1346558400,15602.3138],[1346644800,15602.3138],[1346731200,15602.3138],[1346817600,15602.3138],[1346904000,15602.3138],[1346990400,15602.3138],[1347076800,15602.3138],[1347163200,15602.3138],[1347249600,15602.3138],[1347336000,15602.3138],[1347422400,15602.3138],[1347508800,15602.3138],[1347595200,15602.3138],[1347681600,15602.3138],[1347768000,15602.3138],[1347854400,15602.3138],[1347940800,15602.3138],[1348027200,15602.3138],[1348113600,15602.3138],[1348200000,15602.3138],[1348286400,15602.3138],[1348372800,15602.3138],[1348459200,15602.3138],[1348545600,15602.3138],[1348632000,15602.3138],[1348718400,15602.3138],[1348804800,15602.3138],[1348891200,15602.3138],[1348977600,15602.3138],[1349064000,15602.3138],[1349150400,15602.3138],[1349236800,15602.3138],[1349323200,15602.3138],[1349409600,15602.3138],[1349496000,15602.3138],[1349582400,15602.3138],[1349668800,15602.3138],[1349755200,15602.3138],[1349841600,15602.3138],[1349928000,15602.3138],[1350014400,15602.3138],[1350100800,15602.3138],[1350187200,15602.3138],[1350273600,15602.3138],[1350360000,15602.3138],[1350446400,15602.3138],[1350532800,15602.3138],[1350619200,15602.3138],[1350705600,15602.3138],[1350792000,15602.3138],[1350878400,15602.3138],[1350964800,15602.3138],[1351051200,15602.3138],[1351137600,15602.3138],[1351224000,15602.3138],[1351310400,15602.3138],[1351396800,15602.3138],[1351483200,15602.3138],[1351569600,15602.3138],[1351656000,15602.3138],[1351742400,15602.3138],[1351828800,15602.3138],[1351915200,15602.3138],[1352001600,15602.3138],[1352091600,15602.3138],[1352178000,15602.3138],[1352264400,15602.3138],[1352350800,15602.3138],[1352437200,15602.3138],[1352523600,15602.3138],[1352610000,15602.3138],[1352696400,15602.3138],[1352782800,15602.3138],[1352869200,15602.3138],[1352955600,15602.3138],[1353042000,15602.3138],[1353128400,15602.3138],[1353214800,15602.3138],[1353301200,15602.3138],[1353387600,15602.3138],[1353474000,15602.3138],[1353560400,15602.3138],[1353646800,15602.3138],[1353733200,15602.3138],[1353819600,15602.3138],[1353906000,15602.3138],[1353992400,15602.3138],[1354078800,15602.3138],[1354165200,15602.3138],[1354251600,15602.3138],[1354338000,15602.3138],[1354424400,15602.3138],[1354510800,15602.3138],[1354597200,15602.3138],[1354683600,15602.3138],[1354770000,15602.3138],[1354856400,15602.3138],[1354942800,15602.3138],[1355029200,15602.3138],[1355115600,15602.3138],[1355202000,15602.3138],[1355288400,15602.3138],[1355374800,15602.3138],[1355461200,15602.3138],[1355547600,15602.3138],[1355634000,15602.3138],[1355720400,15602.3138],[1355806800,15602.3138],[1355893200,15602.3138],[1355979600,15602.3138],[1356066000,15602.3138],[1356152400,15602.3138],[1356238800,15602.3138],[1356325200,15602.3138],[1356411600,15602.3138],[1356498000,15602.3138],[1356584400,15602.3138],[1356670800,15602.3138],[1356757200,15602.3138],[1356843600,15602.3138],[1356930000,15602.3138],[1357016400,15602.3138],[1357102800,15602.3138],[1357189200,15602.3138],[1357275600,15602.3138],[1357362000,15602.3138],[1357448400,15602.3138],[1357534800,15602.3138],[1357621200,15602.3138],[1357707600,15602.3138],[1357794000,15602.3138],[1357880400,15602.3138],[1357966800,15602.3138],[1358053200,15602.3138],[1358139600,15602.3138],[1358226000,15602.3138],[1358312400,15602.3138],[1358398800,15602.3138],[1358485200,15602.3138],[1358571600,15602.3138],[1358658000,15602.3138],[1358744400,15602.3138],[1358830800,15602.3138],[1358917200,15602.3138],[1359003600,15602.3138],[1359090000,15602.3138],[1359176400,15602.3138],[1359262800,15602.3138],[1359349200,15602.3138],[1359435600,15602.3138],[1359522000,15602.3138],[1359608400,15602.3138],[1359694800,15602.3138],[1359781200,15602.3138],[1359867600,15602.3138],[1359954000,15602.3138],[1360040400,15602.3138],[1360126800,15602.3138],[1360213200,15602.3138],[1360299600,15602.3138],[1360386000,15602.3138],[1360472400,15602.3138],[1360558800,15602.3138],[1360645200,15602.3138],[1360731600,15602.3138],[1360818000,15602.3138],[1360904400,15602.3138],[1360990800,15602.3138],[1361077200,15602.3138],[1361163600,15602.3138],[1361250000,15602.3138],[1361336400,15602.3138],[1361422800,15602.3138],[1361509200,15602.3138],[1361595600,15602.3138],[1361682000,15602.3138],[1361768400,15602.3138],[1361854800,15602.3138],[1361941200,15602.3138],[1362027600,15602.3138],[1362114000,15602.3138],[1362200400,15602.3138],[1362286800,15602.3138],[1362373200,15602.3138],[1362459600,15602.3138],[1362546000,15602.3138],[1362632400,15602.3138],[1362718800,15602.3138],[1362805200,15602.3138],[1362891600,15602.3138],[1362974400,15602.3138],[1363060800,15602.3138],[1363147200,15602.3138],[1363233600,15602.3138],[1363320000,15602.3138],[1363406400,15602.3138],[1363492800,15602.3138],[1363579200,15602.3138],[1363665600,15602.3138],[1363752000,15602.3138],[1363838400,15602.3138],[1363924800,15602.3138],[1364011200,15602.3138],[1364097600,15602.3138],[1364184000,15602.3138],[1364270400,15602.3138],[1364356800,15602.3138],[1364443200,15602.3138],[1364529600,15602.3138],[1364616000,15602.3138],[1364702400,15602.3138],[1364788800,15602.3138],[1364875200,15602.3138],[1364961600,15602.3138],[1365048000,15602.3138],[1365134400,15602.3138],[1365220800,15602.3138],[1365307200,15602.3138],[1365393600,15602.3138],[1365480000,15602.3138],[1365566400,15602.3138],[1365652800,15602.3138],[1365739200,15602.3138],[1365825600,15602.3138],[1365912000,15602.3138],[1365998400,15602.3138],[1366084800,15602.3138],[1366171200,15602.3138],[1366257600,15602.3138],[1366344000,15602.3138],[1366430400,15602.3138],[1366516800,15602.3138],[1366603200,15602.3138],[1366689600,15602.3138],[1366776000,15602.3138],[1366862400,15602.3138],[1366948800,15602.3138],[1367035200,15602.3138],[1367121600,15602.3138],[1367208000,15602.3138],[1367294400,15602.3138],[1367380800,15602.3138],[1367467200,20183.422399999999],[1398916800,20183.422399999999],[1399003200,23359.399099999999],[1399089600,23359.399099999999],[1399176000,23359.399099999999],[1399262400,23359.399099999999],[1399348800,23359.399099999999],[1399435200,23359.399099999999],[1399521600,23359.399099999999],[1399608000,23359.399099999999],[1399694400,23359.399099999999],[1399780800,23359.399099999999],[1399867200,23359.399099999999],[1399953600,23359.399099999999],[1400040000,23359.399099999999],[1400126400,23359.399099999999],[1400212800,23359.399099999999],[1400299200,23359.399099999999],[1400385600,23359.399099999999],[1400472000,23359.399099999999],[1400558400,23359.399099999999],[1400644800,23359.399099999999],[1400731200,23359.399099999999],[1400817600,23359.399099999999],[1400904000,23359.399099999999],[1400990400,23359.399099999999],[1401076800,23359.399099999999],[1401163200,23359.399099999999],[1401249600,23359.399099999999],[1401336000,23359.399099999999],[1401422400,23359.399099999999],[1401508800,23359.399099999999],[1401595200,23359.399099999999],[1401681600,23359.399099999999],[1401768000,23359.399099999999],[1401854400,23359.399099999999],[1401940800,23359.399099999999],[1402027200,23359.399099999999],[1402113600,23359.399099999999],[1402200000,23359.399099999999],[1402286400,23359.399099999999],[1402372800,23359.399099999999],[1402459200,23359.399099999999],[1402545600,23359.399099999999],[1402632000,23359.399099999999],[1402718400,23359.399099999999],[1402804800,23359.399099999999],[1402891200,23359.399099999999],[1402977600,23359.399099999999],[1403064000,23359.399099999999],[1403150400,23359.399099999999],[1403236800,23359.399099999999],[1403323200,23359.399099999999],[1403409600,23359.399099999999],[1403496000,23359.399099999999],[1403582400,23359.399099999999],[1403668800,23359.399099999999],[1403755200,23359.399099999999],[1403841600,23359.399099999999],[1403928000,23359.399099999999],[1404014400,23359.399099999999],[1404100800,23359.399099999999],[1404187200,23359.399099999999],[1404273600,23359.399099999999],[1404360000,23359.399099999999],[1404446400,23359.399099999999],[1404532800,23359.399099999999],[1404619200,23359.399099999999],[1404705600,23359.399099999999],[1404792000,23359.399099999999],[1404878400,23359.399099999999],[1404964800,23359.399099999999],[1405051200,23359.399099999999],[1405137600,23359.399099999999],[1405224000,23359.399099999999],[1405310400,23359.399099999999],[1405396800,23359.399099999999],[1405483200,23359.399099999999],[1405569600,23359.399099999999],[1405656000,23359.399099999999],[1405742400,23359.399099999999],[1405828800,23359.399099999999],[1405915200,23359.399099999999],[1406001600,23359.399099999999],[1406088000,23359.399099999999],[1406174400,23359.399099999999],[1406260800,23359.399099999999],[1406347200,23359.399099999999],[1406433600,23359.399099999999],[1406520000,23359.399099999999],[1406606400,23359.399099999999],[1406692800,23359.399099999999],[1406779200,23359.399099999999],[1406865600,23359.399099999999],[1406952000,23359.399099999999],[1407038400,23359.399099999999],[1407124800,23359.399099999999],[1407211200,23359.399099999999],[1407297600,23359.399099999999],[1407384000,23359.399099999999],[1407470400,23359.399099999999],[1407556800,23359.399099999999],[1407643200,23359.399099999999],[1407729600,23359.399099999999],[1407816000,23359.399099999999],[1407902400,23359.399099999999],[1407988800,23359.399099999999],[1408075200,23359.399099999999],[1408161600,23359.399099999999],[1408248000,23359.399099999999],[1408334400,23359.399099999999],[1408420800,23359.399099999999],[1408507200,23359.399099999999],[1408593600,23359.399099999999],[1408680000,23359.399099999999],[1408766400,23359.399099999999],[1408852800,23359.399099999999],[1408939200,23359.399099999999],[1409025600,23359.399099999999],[1409112000,23359.399099999999],[1409198400,23359.399099999999],[1409284800,23359.399099999999],[1409371200,23359.399099999999],[1409457600,23359.399099999999],[1409544000,23359.399099999999],[1409630400,23359.399099999999],[1409716800,23359.399099999999],[1409803200,23359.399099999999],[1409889600,23359.399099999999],[1409976000,23359.399099999999],[1410062400,23359.399099999999],[1410148800,23359.399099999999],[1410235200,23359.399099999999],[1410321600,23359.399099999999],[1410408000,23359.399099999999],[1410494400,23359.399099999999],[1410580800,23359.399099999999],[1410667200,23359.399099999999],[1410753600,23359.399099999999],[1410840000,23359.399099999999],[1410926400,23359.399099999999],[1411012800,23359.399099999999],[1411099200,23359.399099999999],[1411185600,23359.399099999999],[1411272000,23359.399099999999],[1411358400,23359.399099999999],[1411444800,23359.399099999999],[1411531200,23359.399099999999],[1411617600,23359.399099999999],[1411704000,23359.399099999999],[1411790400,23359.399099999999],[1411876800,23359.399099999999],[1411963200,23359.399099999999],[1412049600,23359.399099999999],[1412136000,23359.399099999999],[1412222400,23359.399099999999],[1412308800,23359.399099999999],[1412395200,23359.399099999999],[1412481600,23359.399099999999],[1412568000,23359.399099999999],[1412654400,23359.399099999999],[1412740800,23359.399099999999],[1412827200,23359.399099999999],[1412913600,23359.399099999999],[1413000000,23359.399099999999],[1413086400,23359.399099999999],[1413172800,23359.399099999999],[1413259200,23359.399099999999],[1413345600,23359.399099999999],[1413432000,23359.399099999999],[1413518400,23359.399099999999],[1413604800,23359.399099999999],[1413691200,23359.399099999999],[1413777600,23359.399099999999],[1413864000,23359.399099999999],[1413950400,23359.399099999999],[1414036800,23359.399099999999],[1414123200,23359.399099999999],[1414209600,23359.399099999999],[1414296000,23359.399099999999],[1414382400,23359.399099999999],[1414468800,23359.399099999999],[1414555200,23359.399099999999],[1414641600,23359.399099999999],[1414728000,23359.399099999999],[1414814400,23359.399099999999],[1414900800,23359.399099999999],[1414990800,23359.399099999999],[1415077200,23359.399099999999],[1415163600,23359.399099999999],[1415250000,23359.399099999999],[1415336400,23359.399099999999],[1415422800,23359.399099999999],[1415509200,23359.399099999999],[1415595600,23359.399099999999],[1415682000,23359.399099999999],[1415768400,23359.399099999999],[1415854800,23359.399099999999],[1415941200,23359.399099999999],[1416027600,23359.399099999999],[1416114000,23359.399099999999],[1416200400,23359.399099999999],[1416286800,23359.399099999999],[1416373200,23359.399099999999],[1416459600,23359.399099999999],[1416546000,23359.399099999999],[1416632400,23359.399099999999],[1416718800,23359.399099999999],[1416805200,23359.399099999999],[1416891600,23359.399099999999],[1416978000,23359.399099999999],[1417064400,23359.399099999999],[1417150800,23359.399099999999],[1417237200,23359.399099999999],[1417323600,23359.399099999999],[1417410000,23359.399099999999],[1417496400,23359.399099999999],[1417582800,23359.399099999999],[1417669200,23359.399099999999],[1417755600,23359.399099999999],[1417842000,23359.399099999999],[1417928400,23359.399099999999],[1418014800,23359.399099999999],[1418101200,23359.399099999999],[1418187600,23359.399099999999],[1418274000,23359.399099999999],[1418360400,23359.399099999999],[1418446800,23359.399099999999],[1418533200,23359.399099999999],[1418619600,23359.399099999999],[1418706000,23359.399099999999],[1418792400,23359.399099999999],[1418878800,23359.399099999999],[1418965200,23359.399099999999],[1419051600,23359.399099999999],[1419138000,23359.399099999999],[1419224400,23359.399099999999],[1419310800,23359.399099999999],[1419397200,23359.399099999999],[1419483600,23359.399099999999],[1419570000,23359.399099999999],[1419656400,23359.399099999999],[1419742800,23359.399099999999],[1419829200,23359.399099999999],[1419915600,23359.399099999999],[1420002000,23359.399099999999],[1420088400,23359.399099999999],[1420174800,23359.399099999999],[1420261200,23359.399099999999],[1420347600,23359.399099999999],[1420434000,23359.399099999999],[1420520400,23359.399099999999],[1420606800,23359.399099999999],[1420693200,23359.399099999999],[1420779600,23359.399099999999],[1420866000,23359.399099999999],[1420952400,23359.399099999999],[1421038800,23359.399099999999],[1421125200,23359.399099999999],[1421211600,23359.399099999999],[1421298000,23359.399099999999],[1421384400,23359.399099999999],[1421470800,23359.399099999999],[1421557200,23359.399099999999],[1421643600,23359.399099999999],[1421730000,23359.399099999999],[1421816400,23359.399099999999],[1421902800,23359.399099999999],[1421989200,23359.399099999999],[1422075600,23359.399099999999],[1422162000,23359.399099999999],[1422248400,23359.399099999999],[1422334800,23359.399099999999],[1422421200,23359.399099999999],[1422507600,23359.399099999999],[1422594000,23359.399099999999],[1422680400,23359.399099999999],[1422766800,23359.399099999999],[1422853200,23359.399099999999],[1422939600,23359.399099999999],[1423026000,23359.399099999999],[1423112400,23359.399099999999],[1423198800,23359.399099999999],[1423285200,23359.399099999999],[1423371600,23359.399099999999],[1423458000,23359.399099999999],[1423544400,23359.399099999999],[1423630800,23359.399099999999],[1423717200,23359.399099999999],[1423803600,23359.399099999999],[1423890000,23359.399099999999],[1423976400,23359.399099999999],[1424062800,23359.399099999999],[1424149200,23359.399099999999],[1424235600,23359.399099999999],[1424322000,23359.399099999999],[1424408400,23359.399099999999],[1424494800,23359.399099999999],[1424581200,23359.399099999999],[1424667600,23359.399099999999],[1424754000,23359.399099999999],[1424840400,23359.399099999999],[1424926800,23359.399099999999],[1425013200,23359.399099999999],[1425099600,23359.399099999999],[1425186000,23359.399099999999],[1425272400,23359.399099999999],[1425358800,23359.399099999999],[1425445200,23359.399099999999],[1425531600,23359.399099999999],[1425618000,23359.399099999999],[1425704400,23359.399099999999],[1425790800,23359.399099999999],[1425873600,23359.399099999999],[1425960000,23359.399099999999],[1426046400,23359.399099999999],[1426132800,23359.399099999999],[1426219200,23359.399099999999],[1426305600,23359.399099999999],[1426392000,23359.399099999999],[1426478400,23359.399099999999],[1426564800,23359.399099999999],[1426651200,23359.399099999999],[1426737600,23359.399099999999],[1426824000,23359.399099999999],[1426910400,23359.399099999999],[1426996800,23359.399099999999],[1427083200,23359.399099999999],[1427169600,23359.399099999999],[1427256000,23359.399099999999],[1427342400,23359.399099999999],[1427428800,23359.399099999999],[1427515200,23359.399099999999],[1427601600,23359.399099999999],[1427688000,23359.399099999999],[1427774400,23359.399099999999],[1427860800,23359.399099999999],[1427947200,23359.399099999999],[1428033600,23359.399099999999],[1428120000,23359.399099999999],[1428206400,23359.399099999999],[1428292800,23359.399099999999],[1428379200,23359.399099999999],[1428465600,23359.399099999999],[1428552000,23359.399099999999],[1428638400,23359.399099999999],[1428724800,23359.399099999999],[1428811200,23359.399099999999],[1428897600,23359.399099999999],[1428984000,23359.399099999999],[1429070400,23359.399099999999],[1429156800,23359.399099999999],[1429243200,23359.399099999999],[1429329600,23359.399099999999],[1429416000,23359.399099999999],[1429502400,23359.399099999999],[1429588800,23359.399099999999],[1429675200,23359.399099999999],[1429761600,23359.399099999999],[1429848000,23359.399099999999],[1429934400,23359.399099999999],[1430020800,23359.399099999999],[1430107200,23359.399099999999],[1430193600,23359.399099999999],[1430280000,23359.399099999999],[1430366400,23359.399099999999],[1430452800,23359.399099999999],[1430539200,28648.567200000001],[1430625600,28648.567200000001],[1430712000,28648.567200000001]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"$","index":0,"seriesType":7,"values":[[1083643200,7661.9375],[1177992000,7661.9375],[1178078400,10841.9375],[1178164800,10841.9375],[1178251200,10841.9375],[1178337600,10841.9375],[1178424000,10841.9375],[1178510400,10841.9375],[1178596800,10841.9375],[1178683200,10841.9375],[1178769600,10841.9375],[1178856000,10841.9375],[1178942400,10841.9375],[1179028800,10841.9375],[1179115200,10841.9375],[1179201600,10841.9375],[1179288000,10841.9375],[1179374400,10841.9375],[1179460800,10841.9375],[1179547200,10841.9375],[1179633600,10841.9375],[1179720000,10841.9375],[1179806400,10841.9375],[1179892800,10841.9375],[1179979200,10841.9375],[1180065600,10841.9375],[1180152000,10841.9375],[1180238400,10841.9375],[1180324800,10841.9375],[1180411200,10841.9375],[1180497600,10841.9375],[1180584000,10841.9375],[1180670400,10841.9375],[1180756800,10841.9375],[1180843200,10841.9375],[1180929600,10841.9375],[1181016000,10841.9375],[1181102400,10841.9375],[1181188800,10841.9375],[1181275200,10841.9375],[1181361600,10841.9375],[1181448000,10841.9375],[1181534400,10841.9375],[1181620800,10841.9375],[1181707200,10841.9375],[1181793600,10841.9375],[1181880000,10841.9375],[1181966400,10841.9375],[1182052800,10841.9375],[1182139200,10841.9375],[1182225600,10841.9375],[1182312000,10841.9375],[1182398400,10841.9375],[1182484800,10841.9375],[1182571200,10841.9375],[1182657600,10841.9375],[1182744000,10841.9375],[1182830400,10841.9375],[1182916800,10841.9375],[1183003200,10841.9375],[1183089600,10841.9375],[1183176000,10841.9375],[1183262400,10841.9375],[1183348800,10841.9375],[1183435200,10841.9375],[1183521600,10841.9375],[1183608000,10841.9375],[1183694400,10841.9375],[1183780800,10841.9375],[1183867200,10841.9375],[1183953600,10841.9375],[1184040000,10841.9375],[1184126400,10841.9375],[1184212800,10841.9375],[1184299200,10841.9375],[1184385600,10841.9375],[1184472000,10841.9375],[1184558400,10841.9375],[1184644800,10841.9375],[1184731200,10841.9375],[1184817600,10841.9375],[1184904000,10841.9375],[1184990400,10841.9375],[1185076800,10841.9375],[1185163200,10841.9375],[1185249600,10841.9375],[1185336000,10841.9375],[1185422400,10841.9375],[1185508800,10841.9375],[1185595200,10841.9375],[1185681600,10841.9375],[1185768000,10841.9375],[1185854400,10841.9375],[1185940800,10841.9375],[1186027200,10841.9375],[1186113600,10841.9375],[1186200000,10841.9375],[1186286400,10841.9375],[1186372800,10841.9375],[1186459200,10841.9375],[1186545600,10841.9375],[1186632000,10841.9375],[1186718400,10841.9375],[1186804800,10841.9375],[1186891200,10841.9375],[1186977600,10841.9375],[1187064000,10841.9375],[1187150400,10841.9375],[1187236800,10841.9375],[1187323200,10841.9375],[1187409600,10841.9375],[1187496000,10841.9375],[1187582400,10841.9375],[1187668800,10841.9375],[1187755200,10841.9375],[1187841600,10841.9375],[1187928000,10841.9375],[1188014400,10841.9375],[1188100800,10841.9375],[1188187200,10841.9375],[1188273600,10841.9375],[1188360000,10841.9375],[1188446400,10841.9375],[1188532800,10841.9375],[1188619200,10841.9375],[1188705600,10841.9375],[1188792000,10841.9375],[1188878400,10841.9375],[1188964800,10841.9375],[1189051200,10841.9375],[1189137600,10841.9375],[1189224000,10841.9375],[1189310400,10841.9375],[1189396800,10841.9375],[1189483200,10841.9375],[1189569600,10841.9375],[1189656000,10841.9375],[1189742400,10841.9375],[1189828800,10841.9375],[1189915200,10841.9375],[1190001600,10841.9375],[1190088000,10841.9375],[1190174400,10841.9375],[1190260800,10841.9375],[1190347200,10841.9375],[1190433600,10841.9375],[1190520000,10841.9375],[1190606400,10841.9375],[1190692800,10841.9375],[1190779200,10841.9375],[1190865600,10841.9375],[1190952000,10841.9375],[1191038400,10841.9375],[1191124800,10841.9375],[1191211200,10841.9375],[1191297600,10841.9375],[1191384000,10841.9375],[1191470400,10841.9375],[1191556800,10841.9375],[1191643200,10841.9375],[1191729600,10841.9375],[1191816000,10841.9375],[1191902400,10841.9375],[1191988800,10841.9375],[1192075200,10841.9375],[1192161600,10841.9375],[1192248000,10841.9375],[1192334400,10841.9375],[1192420800,10841.9375],[1192507200,10841.9375],[1192593600,10841.9375],[1192680000,10841.9375],[1192766400,10841.9375],[1192852800,10841.9375],[1192939200,10841.9375],[1193025600,10841.9375],[1193112000,10841.9375],[1193198400,10841.9375],[1193284800,10841.9375],[1193371200,10841.9375],[1193457600,10841.9375],[1193544000,10841.9375],[1193630400,10841.9375],[1193716800,10841.9375],[1193803200,10841.9375],[1193889600,10841.9375],[1193976000,10841.9375],[1194062400,10841.9375],[1194148800,10841.9375],[1194238800,10841.9375],[1194325200,10841.9375],[1194411600,10841.9375],[1194498000,10841.9375],[1194584400,10841.9375],[1194670800,10841.9375],[1194757200,10841.9375],[1194843600,10841.9375],[1194930000,10841.9375],[1195016400,10841.9375],[1195102800,10841.9375],[1195189200,10841.9375],[1195275600,10841.9375],[1195362000,10841.9375],[1195448400,10841.9375],[1195534800,10841.9375],[1195621200,10841.9375],[1195707600,10841.9375],[1195794000,10841.9375],[1195880400,10841.9375],[1195966800,10841.9375],[1196053200,10841.9375],[1196139600,10841.9375],[1196226000,10841.9375],[1196312400,10841.9375],[1196398800,10841.9375],[1196485200,10841.9375],[1196571600,10841.9375],[1196658000,10841.9375],[1196744400,10841.9375],[1196830800,10841.9375],[1196917200,10841.9375],[1197003600,10841.9375],[1197090000,10841.9375],[1197176400,10841.9375],[1197262800,10841.9375],[1197349200,10841.9375],[1197435600,10841.9375],[1197522000,10841.9375],[1197608400,10841.9375],[1197694800,10841.9375],[1197781200,10841.9375],[1197867600,10841.9375],[1197954000,10841.9375],[1198040400,10841.9375],[1198126800,10841.9375],[1198213200,10841.9375],[1198299600,10841.9375],[1198386000,10841.9375],[1198472400,10841.9375],[1198558800,10841.9375],[1198645200,10841.9375],[1198731600,10841.9375],[1198818000,10841.9375],[1198904400,10841.9375],[1198990800,10841.9375],[1199077200,10841.9375],[1199163600,10841.9375],[1199250000,10841.9375],[1199336400,10841.9375],[1199422800,10841.9375],[1199509200,10841.9375],[1199595600,10841.9375],[1199682000,10841.9375],[1199768400,10841.9375],[1199854800,10841.9375],[1199941200,10841.9375],[1200027600,10841.9375],[1200114000,10841.9375],[1200200400,10841.9375],[1200286800,10841.9375],[1200373200,10841.9375],[1200459600,10841.9375],[1200546000,10841.9375],[1200632400,10841.9375],[1200718800,10841.9375],[1200805200,10841.9375],[1200891600,10841.9375],[1200978000,10841.9375],[1201064400,10841.9375],[1201150800,10841.9375],[1201237200,10841.9375],[1201323600,10841.9375],[1201410000,10841.9375],[1201496400,10841.9375],[1201582800,10841.9375],[1201669200,10841.9375],[1201755600,10841.9375],[1201842000,10841.9375],[1201928400,10841.9375],[1202014800,10841.9375],[1202101200,10841.9375],[1202187600,10841.9375],[1202274000,10841.9375],[1202360400,10841.9375],[1202446800,10841.9375],[1202533200,10841.9375],[1202619600,10841.9375],[1202706000,10841.9375],[1202792400,10841.9375],[1202878800,10841.9375],[1202965200,10841.9375],[1203051600,10841.9375],[1203138000,10841.9375],[1203224400,10841.9375],[1203310800,10841.9375],[1203397200,10841.9375],[1203483600,10841.9375],[1203570000,10841.9375],[1203656400,10841.9375],[1203742800,10841.9375],[1203829200,10841.9375],[1203915600,10841.9375],[1204002000,10841.9375],[1204088400,10841.9375],[1204174800,10841.9375],[1204261200,10841.9375],[1204347600,10841.9375],[1204434000,10841.9375],[1204520400,10841.9375],[1204606800,10841.9375],[1204693200,10841.9375],[1204779600,10841.9375],[1204866000,10841.9375],[1204952400,10841.9375],[1205038800,10841.9375],[1205121600,10841.9375],[1205208000,10841.9375],[1205294400,10841.9375],[1205380800,10841.9375],[1205467200,10841.9375],[1205553600,10841.9375],[1205640000,10841.9375],[1205726400,10841.9375],[1205812800,10841.9375],[1205899200,10841.9375],[1205985600,10841.9375],[1206072000,10841.9375],[1206158400,10841.9375],[1206244800,10841.9375],[1206331200,10841.9375],[1206417600,10841.9375],[1206504000,10841.9375],[1206590400,10841.9375],[1206676800,10841.9375],[1206763200,10841.9375],[1206849600,10841.9375],[1206936000,10841.9375],[1207022400,10841.9375],[1207108800,10841.9375],[1207195200,10841.9375],[1207281600,10841.9375],[1207368000,10841.9375],[1207454400,10841.9375],[1207540800,10841.9375],[1207627200,10841.9375],[1207713600,10841.9375],[1207800000,10841.9375],[1207886400,10841.9375],[1207972800,10841.9375],[1208059200,10841.9375],[1208145600,10841.9375],[1208232000,10841.9375],[1208318400,10841.9375],[1208404800,10841.9375],[1208491200,10841.9375],[1208577600,10841.9375],[1208664000,10841.9375],[1208750400,10841.9375],[1208836800,10841.9375],[1208923200,10841.9375],[1209009600,10841.9375],[1209096000,10841.9375],[1209182400,10841.9375],[1209268800,10841.9375],[1209355200,10841.9375],[1209441600,10841.9375],[1209528000,10841.9375],[1209614400,10841.9375],[1209700800,11468.0175],[1209787200,11468.0175],[1209873600,11468.0175],[1209960000,11468.0175],[1210046400,11468.0175],[1210132800,11468.0175],[1210219200,11468.0175],[1210305600,11468.0175],[1210392000,11468.0175],[1210478400,11468.0175],[1210564800,11468.0175],[1210651200,11468.0175],[1210737600,11468.0175],[1210824000,11468.0175],[1210910400,11468.0175],[1210996800,11468.0175],[1211083200,11468.0175],[1211169600,11468.0175],[1211256000,11468.0175],[1211342400,11468.0175],[1211428800,11468.0175],[1211515200,11468.0175],[1211601600,11468.0175],[1211688000,11468.0175],[1211774400,11468.0175],[1211860800,11468.0175],[1211947200,11468.0175],[1212033600,11468.0175],[1212120000,11468.0175],[1212206400,11468.0175],[1212292800,11468.0175],[1212379200,11468.0175],[1212465600,11468.0175],[1212552000,11468.0175],[1212638400,11468.0175],[1212724800,11468.0175],[1212811200,11468.0175],[1212897600,11468.0175],[1212984000,11468.0175],[1213070400,11468.0175],[1213156800,11468.0175],[1213243200,11468.0175],[1213329600,11468.0175],[1213416000,11468.0175],[1213502400,11468.0175],[1213588800,11468.0175],[1213675200,11468.0175],[1213761600,11468.0175],[1213848000,11468.0175],[1213934400,11468.0175],[1214020800,11468.0175],[1214107200,11468.0175],[1214193600,11468.0175],[1214280000,11468.0175],[1214366400,11468.0175],[1214452800,11468.0175],[1214539200,11468.0175],[1214625600,11468.0175],[1214712000,11468.0175],[1214798400,11468.0175],[1214884800,11468.0175],[1214971200,11468.0175],[1215057600,11468.0175],[1215144000,11468.0175],[1215230400,11468.0175],[1215316800,11468.0175],[1215403200,11468.0175],[1215489600,11468.0175],[1215576000,11468.0175],[1215662400,11468.0175],[1215748800,11468.0175],[1215835200,11468.0175],[1215921600,11468.0175],[1216008000,11468.0175],[1216094400,11468.0175],[1216180800,11468.0175],[1216267200,11468.0175],[1216353600,11468.0175],[1216440000,11468.0175],[1216526400,11468.0175],[1216612800,11468.0175],[1216699200,11468.0175],[1216785600,11468.0175],[1216872000,11468.0175],[1216958400,11468.0175],[1217044800,11468.0175],[1217131200,11468.0175],[1217217600,11468.0175],[1217304000,11468.0175],[1217390400,11468.0175],[1217476800,11468.0175],[1217563200,11468.0175],[1217649600,11468.0175],[1217736000,11468.0175],[1217822400,11468.0175],[1217908800,11468.0175],[1217995200,11468.0175],[1218081600,11468.0175],[1218168000,11468.0175],[1218254400,11468.0175],[1218340800,11468.0175],[1218427200,11468.0175],[1218513600,11468.0175],[1218600000,11468.0175],[1218686400,11468.0175],[1218772800,11468.0175],[1218859200,11468.0175],[1218945600,11468.0175],[1219032000,11468.0175],[1219118400,11468.0175],[1219204800,11468.0175],[1219291200,11468.0175],[1219377600,11468.0175],[1219464000,11468.0175],[1219550400,11468.0175],[1219636800,11468.0175],[1219723200,11468.0175],[1219809600,11468.0175],[1219896000,11468.0175],[1219982400,11468.0175],[1220068800,11468.0175],[1220155200,11468.0175],[1220241600,11468.0175],[1220328000,11468.0175],[1220414400,11468.0175],[1220500800,11468.0175],[1220587200,11468.0175],[1220673600,11468.0175],[1220760000,11468.0175],[1220846400,11468.0175],[1220932800,11468.0175],[1221019200,11468.0175],[1221105600,11468.0175],[1221192000,11468.0175],[1221278400,11468.0175],[1221364800,11468.0175],[1221451200,11468.0175],[1221537600,11468.0175],[1221624000,11468.0175],[1221710400,11468.0175],[1221796800,11468.0175],[1221883200,11468.0175],[1221969600,11468.0175],[1222056000,11468.0175],[1222142400,11468.0175],[1222228800,11468.0175],[1222315200,11468.0175],[1222401600,11468.0175],[1222488000,11468.0175],[1222574400,11468.0175],[1222660800,11468.0175],[1222747200,11468.0175],[1222833600,11468.0175],[1222920000,11468.0175],[1223006400,11468.0175],[1223092800,11468.0175],[1223179200,11468.0175],[1223265600,11468.0175],[1223352000,11468.0175],[1223438400,11468.0175],[1223524800,11468.0175],[1223611200,11468.0175],[1223697600,11468.0175],[1223784000,11468.0175],[1223870400,11468.0175],[1223956800,11468.0175],[1224043200,11468.0175],[1224129600,11468.0175],[1224216000,11468.0175],[1224302400,11468.0175],[1224388800,11468.0175],[1224475200,11468.0175],[1224561600,11468.0175],[1224648000,11468.0175],[1224734400,11468.0175],[1224820800,11468.0175],[1224907200,11468.0175],[1224993600,11468.0175],[1225080000,11468.0175],[1225166400,11468.0175],[1225252800,11468.0175],[1225339200,11468.0175],[1225425600,11468.0175],[1225512000,11468.0175],[1225598400,11468.0175],[1225688400,11468.0175],[1225774800,11468.0175],[1225861200,11468.0175],[1225947600,11468.0175],[1226034000,11468.0175],[1226120400,11468.0175],[1226206800,11468.0175],[1226293200,11468.0175],[1226379600,11468.0175],[1226466000,11468.0175],[1226552400,11468.0175],[1226638800,11468.0175],[1226725200,11468.0175],[1226811600,11468.0175],[1226898000,11468.0175],[1226984400,11468.0175],[1227070800,11468.0175],[1227157200,11468.0175],[1227243600,11468.0175],[1227330000,11468.0175],[1227416400,11468.0175],[1227502800,11468.0175],[1227589200,11468.0175],[1227675600,11468.0175],[1227762000,11468.0175],[1227848400,11468.0175],[1227934800,11468.0175],[1228021200,11468.0175],[1228107600,11468.0175],[1228194000,11468.0175],[1228280400,11468.0175],[1228366800,11468.0175],[1228453200,11468.0175],[1228539600,11468.0175],[1228626000,11468.0175],[1228712400,11468.0175],[1228798800,11468.0175],[1228885200,11468.0175],[1228971600,11468.0175],[1229058000,11468.0175],[1229144400,11468.0175],[1229230800,11468.0175],[1229317200,11468.0175],[1229403600,11468.0175],[1229490000,11468.0175],[1229576400,11468.0175],[1229662800,11468.0175],[1229749200,11468.0175],[1229835600,11468.0175],[1229922000,11468.0175],[1230008400,11468.0175],[1230094800,11468.0175],[1230181200,11468.0175],[1230267600,11468.0175],[1230354000,11468.0175],[1230440400,11468.0175],[1230526800,11468.0175],[1230613200,11468.0175],[1230699600,11468.0175],[1230786000,11468.0175],[1230872400,11468.0175],[1230958800,11468.0175],[1231045200,11468.0175],[1231131600,11468.0175],[1231218000,11468.0175],[1231304400,11468.0175],[1231390800,11468.0175],[1231477200,11468.0175],[1231563600,11468.0175],[1231650000,11468.0175],[1231736400,11468.0175],[1231822800,11468.0175],[1231909200,11468.0175],[1231995600,11468.0175],[1232082000,11468.0175],[1232168400,11468.0175],[1232254800,11468.0175],[1232341200,11468.0175],[1232427600,11468.0175],[1232514000,11468.0175],[1232600400,11468.0175],[1232686800,11468.0175],[1232773200,11468.0175],[1232859600,11468.0175],[1232946000,11468.0175],[1233032400,11468.0175],[1233118800,11468.0175],[1233205200,11468.0175],[1233291600,11468.0175],[1233378000,11468.0175],[1233464400,11468.0175],[1233550800,11468.0175],[1233637200,11468.0175],[1233723600,11468.0175],[1233810000,11468.0175],[1233896400,11468.0175],[1233982800,11468.0175],[1234069200,11468.0175],[1234155600,11468.0175],[1234242000,11468.0175],[1234328400,11468.0175],[1234414800,11468.0175],[1234501200,11468.0175],[1234587600,11468.0175],[1234674000,11468.0175],[1234760400,11468.0175],[1234846800,11468.0175],[1234933200,11468.0175],[1235019600,11468.0175],[1235106000,11468.0175],[1235192400,11468.0175],[1235278800,11468.0175],[1235365200,11468.0175],[1235451600,11468.0175],[1235538000,11468.0175],[1235624400,11468.0175],[1235710800,11468.0175],[1235797200,11468.0175],[1235883600,11468.0175],[1235970000,11468.0175],[1236056400,11468.0175],[1236142800,11468.0175],[1236229200,11468.0175],[1236315600,11468.0175],[1236402000,11468.0175],[1236488400,11468.0175],[1236571200,11468.0175],[1236657600,11468.0175],[1236744000,11468.0175],[1236830400,11468.0175],[1236916800,11468.0175],[1237003200,11468.0175],[1237089600,11468.0175],[1237176000,11468.0175],[1237262400,11468.0175],[1237348800,11468.0175],[1237435200,11468.0175],[1237521600,11468.0175],[1237608000,11468.0175],[1237694400,11468.0175],[1237780800,11468.0175],[1237867200,11468.0175],[1237953600,11468.0175],[1238040000,11468.0175],[1238126400,11468.0175],[1238212800,11468.0175],[1238299200,11468.0175],[1238385600,11468.0175],[1238472000,11468.0175],[1238558400,11468.0175],[1238644800,11468.0175],[1238731200,11468.0175],[1238817600,11468.0175],[1238904000,11468.0175],[1238990400,11468.0175],[1239076800,11468.0175],[1239163200,11468.0175],[1239249600,11468.0175],[1239336000,11468.0175],[1239422400,11468.0175],[1239508800,11468.0175],[1239595200,11468.0175],[1239681600,11468.0175],[1239768000,11468.0175],[1239854400,11468.0175],[1239940800,11468.0175],[1240027200,11468.0175],[1240113600,11468.0175],[1240200000,11468.0175],[1240286400,11468.0175],[1240372800,11468.0175],[1240459200,11468.0175],[1240545600,11468.0175],[1240632000,11468.0175],[1240718400,11468.0175],[1240804800,11468.0175],[1240891200,11468.0175],[1240977600,11468.0175],[1241064000,11468.0175],[1241150400,11468.0175],[1241236800,12447.4575],[1241323200,12447.4575],[1241409600,12447.4575],[1241496000,12447.4575],[1241582400,12447.4575],[1241668800,12447.4575],[1241755200,12447.4575],[1241841600,12447.4575],[1241928000,12447.4575],[1242014400,12447.4575],[1242100800,12447.4575],[1242187200,12447.4575],[1242273600,12447.4575],[1242360000,12447.4575],[1242446400,12447.4575],[1242532800,12447.4575],[1242619200,12447.4575],[1242705600,12447.4575],[1242792000,12447.4575],[1242878400,12447.4575],[1242964800,12447.4575],[1243051200,12447.4575],[1243137600,12447.4575],[1243224000,12447.4575],[1243310400,12447.4575],[1243396800,12447.4575],[1243483200,12447.4575],[1243569600,12447.4575],[1243656000,12447.4575],[1243742400,12447.4575],[1243828800,12447.4575],[1243915200,12447.4575],[1244001600,12447.4575],[1244088000,12447.4575],[1244174400,12447.4575],[1244260800,12447.4575],[1244347200,12447.4575],[1244433600,12447.4575],[1244520000,12447.4575],[1244606400,12447.4575],[1244692800,12447.4575],[1244779200,12447.4575],[1244865600,12447.4575],[1244952000,12447.4575],[1245038400,12447.4575],[1245124800,12447.4575],[1245211200,12447.4575],[1245297600,12447.4575],[1245384000,12447.4575],[1245470400,12447.4575],[1245556800,12447.4575],[1245643200,12447.4575],[1245729600,12447.4575],[1245816000,12447.4575],[1245902400,12447.4575],[1245988800,12447.4575],[1246075200,12447.4575],[1246161600,12447.4575],[1246248000,12447.4575],[1246334400,12447.4575],[1246420800,12447.4575],[1246507200,12447.4575],[1246593600,12447.4575],[1246680000,12447.4575],[1246766400,12447.4575],[1246852800,12447.4575],[1246939200,12447.4575],[1247025600,12447.4575],[1247112000,12447.4575],[1247198400,12447.4575],[1247284800,12447.4575],[1247371200,12447.4575],[1247457600,12447.4575],[1247544000,12447.4575],[1247630400,12447.4575],[1247716800,12447.4575],[1247803200,12447.4575],[1247889600,12447.4575],[1247976000,12447.4575],[1248062400,12447.4575],[1248148800,12447.4575],[1248235200,12447.4575],[1248321600,12447.4575],[1248408000,12447.4575],[1248494400,12447.4575],[1248580800,12447.4575],[1248667200,12447.4575],[1248753600,12447.4575],[1248840000,12447.4575],[1248926400,12447.4575],[1249012800,12447.4575],[1249099200,12447.4575],[1249185600,12447.4575],[1249272000,12447.4575],[1249358400,12447.4575],[1249444800,12447.4575],[1249531200,12447.4575],[1249617600,12447.4575],[1249704000,12447.4575],[1249790400,12447.4575],[1249876800,12447.4575],[1249963200,12447.4575],[1250049600,12447.4575],[1250136000,12447.4575],[1250222400,12447.4575],[1250308800,12447.4575],[1250395200,12447.4575],[1250481600,12447.4575],[1250568000,12447.4575],[1250654400,12447.4575],[1250740800,12447.4575],[1250827200,12447.4575],[1250913600,12447.4575],[1251000000,12447.4575],[1251086400,12447.4575],[1251172800,12447.4575],[1251259200,12447.4575],[1251345600,12447.4575],[1251432000,12447.4575],[1251518400,12447.4575],[1251604800,12447.4575],[1251691200,12447.4575],[1251777600,12447.4575],[1251864000,12447.4575],[1251950400,12447.4575],[1252036800,12447.4575],[1252123200,12447.4575],[1252209600,12447.4575],[1252296000,12447.4575],[1252382400,12447.4575],[1252468800,12447.4575],[1252555200,12447.4575],[1252641600,12447.4575],[1252728000,12447.4575],[1252814400,12447.4575],[1252900800,12447.4575],[1252987200,12447.4575],[1253073600,12447.4575],[1253160000,12447.4575],[1253246400,12447.4575],[1253332800,12447.4575],[1253419200,12447.4575],[1253505600,12447.4575],[1253592000,12447.4575],[1253678400,12447.4575],[1253764800,12447.4575],[1253851200,12447.4575],[1253937600,12447.4575],[1254024000,12447.4575],[1254110400,12447.4575],[1254196800,12447.4575],[1254283200,12447.4575],[1254369600,12447.4575],[1254456000,12447.4575],[1254542400,12447.4575],[1254628800,12447.4575],[1254715200,12447.4575],[1254801600,12447.4575],[1254888000,12447.4575],[1254974400,12447.4575],[1255060800,12447.4575],[1255147200,12447.4575],[1255233600,12447.4575],[1255320000,12447.4575],[1255406400,12447.4575],[1255492800,12447.4575],[1255579200,12447.4575],[1255665600,12447.4575],[1255752000,12447.4575],[1255838400,12447.4575],[1255924800,12447.4575],[1256011200,12447.4575],[1256097600,12447.4575],[1256184000,12447.4575],[1256270400,12447.4575],[1256356800,12447.4575],[1256443200,12447.4575],[1256529600,12447.4575],[1256616000,12447.4575],[1256702400,12447.4575],[1256788800,12447.4575],[1256875200,12447.4575],[1256961600,12447.4575],[1257048000,12447.4575],[1257138000,12447.4575],[1257224400,12447.4575],[1257310800,12447.4575],[1257397200,12447.4575],[1257483600,12447.4575],[1257570000,12447.4575],[1257656400,12447.4575],[1257742800,12447.4575],[1257829200,12447.4575],[1257915600,12447.4575],[1258002000,12447.4575],[1258088400,12447.4575],[1258174800,12447.4575],[1258261200,12447.4575],[1258347600,12447.4575],[1258434000,12447.4575],[1258520400,12447.4575],[1258606800,12447.4575],[1258693200,12447.4575],[1258779600,12447.4575],[1258866000,12447.4575],[1258952400,12447.4575],[1259038800,12447.4575],[1259125200,12447.4575],[1259211600,12447.4575],[1259298000,12447.4575],[1259384400,12447.4575],[1259470800,12447.4575],[1259557200,12447.4575],[1259643600,12447.4575],[1259730000,12447.4575],[1259816400,12447.4575],[1259902800,12447.4575],[1259989200,12447.4575],[1260075600,12447.4575],[1260162000,12447.4575],[1260248400,12447.4575],[1260334800,12447.4575],[1260421200,12447.4575],[1260507600,12447.4575],[1260594000,12447.4575],[1260680400,12447.4575],[1260766800,12447.4575],[1260853200,12447.4575],[1260939600,12447.4575],[1261026000,12447.4575],[1261112400,12447.4575],[1261198800,12447.4575],[1261285200,12447.4575],[1261371600,12447.4575],[1261458000,12447.4575],[1261544400,12447.4575],[1261630800,12447.4575],[1261717200,12447.4575],[1261803600,12447.4575],[1261890000,12447.4575],[1261976400,12447.4575],[1262062800,12447.4575],[1262149200,12447.4575],[1262235600,12447.4575],[1262322000,12447.4575],[1262408400,12447.4575],[1262494800,12447.4575],[1262581200,12447.4575],[1262667600,12447.4575],[1262754000,12447.4575],[1262840400,12447.4575],[1262926800,12447.4575],[1263013200,12447.4575],[1263099600,12447.4575],[1263186000,12447.4575],[1263272400,12447.4575],[1263358800,12447.4575],[1263445200,12447.4575],[1263531600,12447.4575],[1263618000,12447.4575],[1263704400,12447.4575],[1263790800,12447.4575],[1263877200,12447.4575],[1263963600,12447.4575],[1264050000,12447.4575],[1264136400,12447.4575],[1264222800,12447.4575],[1264309200,12447.4575],[1264395600,12447.4575],[1264482000,12447.4575],[1264568400,12447.4575],[1264654800,12447.4575],[1264741200,12447.4575],[1264827600,12447.4575],[1264914000,12447.4575],[1265000400,12447.4575],[1265086800,12447.4575],[1265173200,12447.4575],[1265259600,12447.4575],[1265346000,12447.4575],[1265432400,12447.4575],[1265518800,12447.4575],[1265605200,12447.4575],[1265691600,12447.4575],[1265778000,12447.4575],[1265864400,12447.4575],[1265950800,12447.4575],[1266037200,12447.4575],[1266123600,12447.4575],[1266210000,12447.4575],[1266296400,12447.4575],[1266382800,12447.4575],[1266469200,12447.4575],[1266555600,12447.4575],[1266642000,12447.4575],[1266728400,12447.4575],[1266814800,12447.4575],[1266901200,12447.4575],[1266987600,12447.4575],[1267074000,12447.4575],[1267160400,12447.4575],[1267246800,12447.4575],[1267333200,12447.4575],[1267419600,12447.4575],[1267506000,12447.4575],[1267592400,12447.4575],[1267678800,12447.4575],[1267765200,12447.4575],[1267851600,12447.4575],[1267938000,12447.4575],[1268024400,12447.4575],[1268110800,12447.4575],[1268197200,12447.4575],[1268283600,12447.4575],[1268370000,12447.4575],[1268456400,12447.4575],[1268542800,12447.4575],[1268625600,12447.4575],[1268712000,12447.4575],[1268798400,12447.4575],[1268884800,12447.4575],[1268971200,12447.4575],[1269057600,12447.4575],[1269144000,12447.4575],[1269230400,12447.4575],[1269316800,12447.4575],[1269403200,12447.4575],[1269489600,12447.4575],[1269576000,12447.4575],[1269662400,12447.4575],[1269748800,12447.4575],[1269835200,12447.4575],[1269921600,12447.4575],[1270008000,12447.4575],[1270094400,12447.4575],[1270180800,12447.4575],[1270267200,12447.4575],[1270353600,12447.4575],[1270440000,12447.4575],[1270526400,12447.4575],[1270612800,12447.4575],[1270699200,12447.4575],[1270785600,12447.4575],[1270872000,12447.4575],[1270958400,12447.4575],[1271044800,12447.4575],[1271131200,12447.4575],[1271217600,12447.4575],[1271304000,12447.4575],[1271390400,12447.4575],[1271476800,12447.4575],[1271563200,12447.4575],[1271649600,12447.4575],[1271736000,12447.4575],[1271822400,12447.4575],[1271908800,12447.4575],[1271995200,12447.4575],[1272081600,12447.4575],[1272168000,12447.4575],[1272254400,12447.4575],[1272340800,12447.4575],[1272427200,12447.4575],[1272513600,12447.4575],[1272600000,12447.4575],[1272686400,12447.4575],[1272772800,12447.4575],[1272859200,12447.4575],[1272945600,15063.7775]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,7756.0263999999997],[1146283200,7756.0263999999997],[1146369600,7756.0263999999997],[1146456000,7756.0263999999997],[1146542400,11032.247499999999],[1146628800,11032.247499999999],[1146715200,11032.247499999999],[1146801600,11032.247499999999],[1146888000,11032.247499999999],[1146974400,11032.247499999999],[1147060800,11032.247499999999],[1147147200,11032.247499999999],[1147233600,11032.247499999999],[1147320000,11032.247499999999],[1147406400,11032.247499999999],[1147492800,11032.247499999999],[1147579200,11032.247499999999],[1147665600,11032.247499999999],[1147752000,11032.247499999999],[1147838400,11032.247499999999],[1147924800,11032.247499999999],[1148011200,11032.247499999999],[1148097600,11032.247499999999],[1148184000,11032.247499999999],[1148270400,11032.247499999999],[1148356800,11032.247499999999],[1148443200,11032.247499999999],[1148529600,11032.247499999999],[1148616000,11032.247499999999],[1148702400,11032.247499999999],[1148788800,11032.247499999999],[1148875200,11032.247499999999],[1148961600,11032.247499999999],[1149048000,11032.247499999999],[1149134400,11032.247499999999],[1149220800,11032.247499999999],[1149307200,11032.247499999999],[1149393600,11032.247499999999],[1149480000,11032.247499999999],[1149566400,11032.247499999999],[1149652800,11032.247499999999],[1149739200,11032.247499999999],[1149825600,11032.247499999999],[1149912000,11032.247499999999],[1149998400,11032.247499999999],[1150084800,11032.247499999999],[1150171200,11032.247499999999],[1150257600,11032.247499999999],[1150344000,11032.247499999999],[1150430400,11032.247499999999],[1150516800,11032.247499999999],[1150603200,11032.247499999999],[1150689600,11032.247499999999],[1150776000,11032.247499999999],[1150862400,11032.247499999999],[1150948800,11032.247499999999],[1151035200,11032.247499999999],[1151121600,11032.247499999999],[1151208000,11032.247499999999],[1151294400,11032.247499999999],[1151380800,11032.247499999999],[1151467200,11032.247499999999],[1151553600,11032.247499999999],[1151640000,11032.247499999999],[1151726400,11032.247499999999],[1151812800,11032.247499999999],[1151899200,11032.247499999999],[1151985600,11032.247499999999],[1152072000,11032.247499999999],[1152158400,11032.247499999999],[1152244800,11032.247499999999],[1152331200,11032.247499999999],[1152417600,11032.247499999999],[1152504000,11032.247499999999],[1152590400,11032.247499999999],[1152676800,11032.247499999999],[1152763200,11032.247499999999],[1152849600,11032.247499999999],[1152936000,11032.247499999999],[1153022400,11032.247499999999],[1153108800,11032.247499999999],[1153195200,11032.247499999999],[1153281600,11032.247499999999],[1153368000,11032.247499999999],[1153454400,11032.247499999999],[1153540800,11032.247499999999],[1153627200,11032.247499999999],[1153713600,11032.247499999999],[1153800000,11032.247499999999],[1153886400,11032.247499999999],[1153972800,11032.247499999999],[1154059200,11032.247499999999],[1154145600,11032.247499999999],[1154232000,11032.247499999999],[1154318400,11032.247499999999],[1154404800,11032.247499999999],[1154491200,11032.247499999999],[1154577600,11032.247499999999],[1154664000,11032.247499999999],[1154750400,11032.247499999999],[1154836800,11032.247499999999],[1154923200,11032.247499999999],[1155009600,11032.247499999999],[1155096000,11032.247499999999],[1155182400,11032.247499999999],[1155268800,11032.247499999999],[1155355200,11032.247499999999],[1155441600,11032.247499999999],[1155528000,11032.247499999999],[1155614400,11032.247499999999],[1155700800,11032.247499999999],[1155787200,11032.247499999999],[1155873600,11032.247499999999],[1155960000,11032.247499999999],[1156046400,11032.247499999999],[1156132800,11032.247499999999],[1156219200,11032.247499999999],[1156305600,11032.247499999999],[1156392000,11032.247499999999],[1156478400,11032.247499999999],[1156564800,11032.247499999999],[1156651200,11032.247499999999],[1156737600,11032.247499999999],[1156824000,11032.247499999999],[1156910400,11032.247499999999],[1156996800,11032.247499999999],[1157083200,11032.247499999999],[1157169600,11032.247499999999],[1157256000,11032.247499999999],[1157342400,11032.247499999999],[1157428800,11032.247499999999],[1157515200,11032.247499999999],[1157601600,11032.247499999999],[1157688000,11032.247499999999],[1157774400,11032.247499999999],[1157860800,11032.247499999999],[1157947200,11032.247499999999],[1158033600,11032.247499999999],[1158120000,11032.247499999999],[1158206400,11032.247499999999],[1158292800,11032.247499999999],[1158379200,11032.247499999999],[1158465600,11032.247499999999],[1158552000,11032.247499999999],[1158638400,11032.247499999999],[1158724800,11032.247499999999],[1158811200,11032.247499999999],[1158897600,11032.247499999999],[1158984000,11032.247499999999],[1159070400,11032.247499999999],[1159156800,11032.247499999999],[1159243200,11032.247499999999],[1159329600,11032.247499999999],[1159416000,11032.247499999999],[1159502400,11032.247499999999],[1159588800,11032.247499999999],[1159675200,11032.247499999999],[1159761600,11032.247499999999],[1159848000,11032.247499999999],[1159934400,11032.247499999999],[1160020800,11032.247499999999],[1160107200,11032.247499999999],[1160193600,11032.247499999999],[1160280000,11032.247499999999],[1160366400,11032.247499999999],[1160452800,11032.247499999999],[1160539200,11032.247499999999],[1160625600,11032.247499999999],[1160712000,11032.247499999999],[1160798400,11032.247499999999],[1160884800,11032.247499999999],[1160971200,11032.247499999999],[1161057600,11032.247499999999],[1161144000,11032.247499999999],[1161230400,11032.247499999999],[1161316800,11032.247499999999],[1161403200,11032.247499999999],[1161489600,11032.247499999999],[1161576000,11032.247499999999],[1161662400,11032.247499999999],[1161748800,11032.247499999999],[1161835200,11032.247499999999],[1161921600,11032.247499999999],[1162008000,11032.247499999999],[1162094400,11032.247499999999],[1162184400,11032.247499999999],[1162270800,11032.247499999999],[1162357200,11032.247499999999],[1162443600,11032.247499999999],[1162530000,11032.247499999999],[1162616400,11032.247499999999],[1162702800,11032.247499999999],[1162789200,11032.247499999999],[1162875600,11032.247499999999],[1162962000,11032.247499999999],[1163048400,11032.247499999999],[1163134800,11032.247499999999],[1163221200,11032.247499999999],[1163307600,11032.247499999999],[1163394000,11032.247499999999],[1163480400,11032.247499999999],[1163566800,11032.247499999999],[1163653200,11032.247499999999],[1163739600,11032.247499999999],[1163826000,11032.247499999999],[1163912400,11032.247499999999],[1163998800,11032.247499999999],[1164085200,11032.247499999999],[1164171600,11032.247499999999],[1164258000,11032.247499999999],[1164344400,11032.247499999999],[1164430800,11032.247499999999],[1164517200,11032.247499999999],[1164603600,11032.247499999999],[1164690000,11032.247499999999],[1164776400,11032.247499999999],[1164862800,11032.247499999999],[1164949200,11032.247499999999],[1165035600,11032.247499999999],[1165122000,11032.247499999999],[1165208400,11032.247499999999],[1165294800,11032.247499999999],[1165381200,11032.247499999999],[1165467600,11032.247499999999],[1165554000,11032.247499999999],[1165640400,11032.247499999999],[1165726800,11032.247499999999],[1165813200,11032.247499999999],[1165899600,11032.247499999999],[1165986000,11032.247499999999],[1166072400,11032.247499999999],[1166158800,11032.247499999999],[1166245200,11032.247499999999],[1166331600,11032.247499999999],[1166418000,11032.247499999999],[1166504400,11032.247499999999],[1166590800,11032.247499999999],[1166677200,11032.247499999999],[1166763600,11032.247499999999],[1166850000,11032.247499999999],[1166936400,11032.247499999999],[1167022800,11032.247499999999],[1167109200,11032.247499999999],[1167195600,11032.247499999999],[1167282000,11032.247499999999],[1167368400,11032.247499999999],[1167454800,11032.247499999999],[1167541200,11032.247499999999],[1167627600,11032.247499999999],[1167714000,11032.247499999999],[1167800400,11032.247499999999],[1167886800,11032.247499999999],[1167973200,11032.247499999999],[1168059600,11032.247499999999],[1168146000,11032.247499999999],[1168232400,11032.247499999999],[1168318800,11032.247499999999],[1168405200,11032.247499999999],[1168491600,11032.247499999999],[1168578000,11032.247499999999],[1168664400,11032.247499999999],[1168750800,11032.247499999999],[1168837200,11032.247499999999],[1168923600,11032.247499999999],[1169010000,11032.247499999999],[1169096400,11032.247499999999],[1169182800,11032.247499999999],[1169269200,11032.247499999999],[1169355600,11032.247499999999],[1169442000,11032.247499999999],[1169528400,11032.247499999999],[1169614800,11032.247499999999],[1169701200,11032.247499999999],[1169787600,11032.247499999999],[1169874000,11032.247499999999],[1169960400,11032.247499999999],[1170046800,11032.247499999999],[1170133200,11032.247499999999],[1170219600,11032.247499999999],[1170306000,11032.247499999999],[1170392400,11032.247499999999],[1170478800,11032.247499999999],[1170565200,11032.247499999999],[1170651600,11032.247499999999],[1170738000,11032.247499999999],[1170824400,11032.247499999999],[1170910800,11032.247499999999],[1170997200,11032.247499999999],[1171083600,11032.247499999999],[1171170000,11032.247499999999],[1171256400,11032.247499999999],[1171342800,11032.247499999999],[1171429200,11032.247499999999],[1171515600,11032.247499999999],[1171602000,11032.247499999999],[1171688400,11032.247499999999],[1171774800,11032.247499999999],[1171861200,11032.247499999999],[1171947600,11032.247499999999],[1172034000,11032.247499999999],[1172120400,11032.247499999999],[1172206800,11032.247499999999],[1172293200,11032.247499999999],[1172379600,11032.247499999999],[1172466000,11032.247499999999],[1172552400,11032.247499999999],[1172638800,11032.247499999999],[1172725200,11032.247499999999],[1172811600,11032.247499999999],[1172898000,11032.247499999999],[1172984400,11032.247499999999],[1173070800,11032.247499999999],[1173157200,11032.247499999999],[1173243600,11032.247499999999],[1173330000,11032.247499999999],[1173416400,11032.247499999999],[1173502800,11032.247499999999],[1173589200,11032.247499999999],[1173672000,11032.247499999999],[1173758400,11032.247499999999],[1173844800,11032.247499999999],[1173931200,11032.247499999999],[1174017600,11032.247499999999],[1174104000,11032.247499999999],[1174190400,11032.247499999999],[1174276800,11032.247499999999],[1174363200,11032.247499999999],[1174449600,11032.247499999999],[1174536000,11032.247499999999],[1174622400,11032.247499999999],[1174708800,11032.247499999999],[1174795200,11032.247499999999],[1174881600,11032.247499999999],[1174968000,11032.247499999999],[1175054400,11032.247499999999],[1175140800,11032.247499999999],[1175227200,11032.247499999999],[1175313600,11032.247499999999],[1175400000,11032.247499999999],[1175486400,11032.247499999999],[1175572800,11032.247499999999],[1175659200,11032.247499999999],[1175745600,11032.247499999999],[1175832000,11032.247499999999],[1175918400,11032.247499999999],[1176004800,11032.247499999999],[1176091200,11032.247499999999],[1176177600,11032.247499999999],[1176264000,11032.247499999999],[1176350400,11032.247499999999],[1176436800,11032.247499999999],[1176523200,11032.247499999999],[1176609600,11032.247499999999],[1176696000,11032.247499999999],[1176782400,11032.247499999999],[1176868800,11032.247499999999],[1176955200,11032.247499999999],[1177041600,11032.247499999999],[1177128000,11032.247499999999],[1177214400,11032.247499999999],[1177300800,11032.247499999999],[1177387200,11032.247499999999],[1177473600,11032.247499999999],[1177560000,11032.247499999999],[1177646400,11032.247499999999],[1177732800,11032.247499999999],[1177819200,11032.247499999999],[1177905600,11032.247499999999],[1177992000,11032.247499999999],[1178078400,16492.172299999998],[1304136000,16492.172299999998],[1304222400,16492.172299999998],[1304308800,16492.172299999998],[1304395200,19200.858899999999],[1304481600,19200.858899999999],[1304568000,19200.858899999999],[1304654400,19200.858899999999],[1304740800,19200.858899999999],[1304827200,19200.858899999999],[1304913600,19200.858899999999],[1305000000,19200.858899999999],[1305086400,19200.858899999999],[1305172800,19200.858899999999],[1305259200,19200.858899999999],[1305345600,19200.858899999999],[1305432000,19200.858899999999],[1305518400,19200.858899999999],[1305604800,19200.858899999999],[1305691200,19200.858899999999],[1305777600,19200.858899999999],[1305864000,19200.858899999999],[1305950400,19200.858899999999],[1306036800,19200.858899999999],[1306123200,19200.858899999999],[1306209600,19200.858899999999],[1306296000,19200.858899999999],[1306382400,19200.858899999999],[1306468800,19200.858899999999],[1306555200,19200.858899999999],[1306641600,19200.858899999999],[1306728000,19200.858899999999],[1306814400,19200.858899999999],[1306900800,19200.858899999999],[1306987200,19200.858899999999],[1307073600,19200.858899999999],[1307160000,19200.858899999999],[1307246400,19200.858899999999],[1307332800,19200.858899999999],[1307419200,19200.858899999999],[1307505600,19200.858899999999],[1307592000,19200.858899999999],[1307678400,19200.858899999999],[1307764800,19200.858899999999],[1307851200,19200.858899999999],[1307937600,19200.858899999999],[1308024000,19200.858899999999],[1308110400,19200.858899999999],[1308196800,19200.858899999999],[1308283200,19200.858899999999],[1308369600,19200.858899999999],[1308456000,19200.858899999999],[1308542400,19200.858899999999],[1308628800,19200.858899999999],[1308715200,19200.858899999999],[1308801600,19200.858899999999],[1308888000,19200.858899999999],[1308974400,19200.858899999999],[1309060800,19200.858899999999],[1309147200,19200.858899999999],[1309233600,19200.858899999999],[1309320000,19200.858899999999],[1309406400,19200.858899999999],[1309492800,19200.858899999999],[1309579200,19200.858899999999],[1309665600,19200.858899999999],[1309752000,19200.858899999999],[1309838400,19200.858899999999],[1309924800,19200.858899999999],[1310011200,19200.858899999999],[1310097600,19200.858899999999],[1310184000,19200.858899999999],[1310270400,19200.858899999999],[1310356800,19200.858899999999],[1310443200,19200.858899999999],[1310529600,19200.858899999999],[1310616000,19200.858899999999],[1310702400,19200.858899999999],[1310788800,19200.858899999999],[1310875200,19200.858899999999],[1310961600,19200.858899999999],[1311048000,19200.858899999999],[1311134400,19200.858899999999],[1311220800,19200.858899999999],[1311307200,19200.858899999999],[1311393600,19200.858899999999],[1311480000,19200.858899999999],[1311566400,19200.858899999999],[1311652800,19200.858899999999],[1311739200,19200.858899999999],[1311825600,19200.858899999999],[1311912000,19200.858899999999],[1311998400,19200.858899999999],[1312084800,19200.858899999999],[1312171200,19200.858899999999],[1312257600,19200.858899999999],[1312344000,19200.858899999999],[1312430400,19200.858899999999],[1312516800,19200.858899999999],[1312603200,19200.858899999999],[1312689600,19200.858899999999],[1312776000,19200.858899999999],[1312862400,19200.858899999999],[1312948800,19200.858899999999],[1313035200,19200.858899999999],[1313121600,19200.858899999999],[1313208000,19200.858899999999],[1313294400,19200.858899999999],[1313380800,19200.858899999999],[1313467200,19200.858899999999],[1313553600,19200.858899999999],[1313640000,19200.858899999999],[1313726400,19200.858899999999],[1313812800,19200.858899999999],[1313899200,19200.858899999999],[1313985600,19200.858899999999],[1314072000,19200.858899999999],[1314158400,19200.858899999999],[1314244800,19200.858899999999],[1314331200,19200.858899999999],[1314417600,19200.858899999999],[1314504000,19200.858899999999],[1314590400,19200.858899999999],[1314676800,19200.858899999999],[1314763200,19200.858899999999],[1314849600,19200.858899999999],[1314936000,19200.858899999999],[1315022400,19200.858899999999],[1315108800,19200.858899999999],[1315195200,19200.858899999999],[1315281600,19200.858899999999],[1315368000,19200.858899999999],[1315454400,19200.858899999999],[1315540800,19200.858899999999],[1315627200,19200.858899999999],[1315713600,19200.858899999999],[1315800000,19200.858899999999],[1315886400,19200.858899999999],[1315972800,19200.858899999999],[1316059200,19200.858899999999],[1316145600,19200.858899999999],[1316232000,19200.858899999999],[1316318400,19200.858899999999],[1316404800,19200.858899999999],[1316491200,19200.858899999999],[1316577600,19200.858899999999],[1316664000,19200.858899999999],[1316750400,19200.858899999999],[1316836800,19200.858899999999],[1316923200,19200.858899999999],[1317009600,19200.858899999999],[1317096000,19200.858899999999],[1317182400,19200.858899999999],[1317268800,19200.858899999999],[1317355200,19200.858899999999],[1317441600,19200.858899999999],[1317528000,19200.858899999999],[1317614400,19200.858899999999],[1317700800,19200.858899999999],[1317787200,19200.858899999999],[1317873600,19200.858899999999],[1317960000,19200.858899999999],[1318046400,19200.858899999999],[1318132800,19200.858899999999],[1318219200,19200.858899999999],[1318305600,19200.858899999999],[1318392000,19200.858899999999],[1318478400,19200.858899999999],[1318564800,19200.858899999999],[1318651200,19200.858899999999],[1318737600,19200.858899999999],[1318824000,19200.858899999999],[1318910400,19200.858899999999],[1318996800,19200.858899999999],[1319083200,19200.858899999999],[1319169600,19200.858899999999],[1319256000,19200.858899999999],[1319342400,19200.858899999999],[1319428800,19200.858899999999],[1319515200,19200.858899999999],[1319601600,19200.858899999999],[1319688000,19200.858899999999],[1319774400,19200.858899999999],[1319860800,19200.858899999999],[1319947200,19200.858899999999],[1320033600,19200.858899999999],[1320120000,19200.858899999999],[1320206400,19200.858899999999],[1320292800,19200.858899999999],[1320379200,19200.858899999999],[1320465600,19200.858899999999],[1320552000,19200.858899999999],[1320642000,19200.858899999999],[1320728400,19200.858899999999],[1320814800,19200.858899999999],[1320901200,19200.858899999999],[1320987600,19200.858899999999],[1321074000,19200.858899999999],[1321160400,19200.858899999999],[1321246800,19200.858899999999],[1321333200,19200.858899999999],[1321419600,19200.858899999999],[1321506000,19200.858899999999],[1321592400,19200.858899999999],[1321678800,19200.858899999999],[1321765200,19200.858899999999],[1321851600,19200.858899999999],[1321938000,19200.858899999999],[1322024400,19200.858899999999],[1322110800,19200.858899999999],[1322197200,19200.858899999999],[1322283600,19200.858899999999],[1322370000,19200.858899999999],[1322456400,19200.858899999999],[1322542800,19200.858899999999],[1322629200,19200.858899999999],[1322715600,19200.858899999999],[1322802000,19200.858899999999],[1322888400,19200.858899999999],[1322974800,19200.858899999999],[1323061200,19200.858899999999],[1323147600,19200.858899999999],[1323234000,19200.858899999999],[1323320400,19200.858899999999],[1323406800,19200.858899999999],[1323493200,19200.858899999999],[1323579600,19200.858899999999],[1323666000,19200.858899999999],[1323752400,19200.858899999999],[1323838800,19200.858899999999],[1323925200,19200.858899999999],[1324011600,19200.858899999999],[1324098000,19200.858899999999],[1324184400,19200.858899999999],[1324270800,19200.858899999999],[1324357200,19200.858899999999],[1324443600,19200.858899999999],[1324530000,19200.858899999999],[1324616400,19200.858899999999],[1324702800,19200.858899999999],[1324789200,19200.858899999999],[1324875600,19200.858899999999],[1324962000,19200.858899999999],[1325048400,19200.858899999999],[1325134800,19200.858899999999],[1325221200,19200.858899999999],[1325307600,19200.858899999999],[1325394000,19200.858899999999],[1325480400,19200.858899999999],[1325566800,19200.858899999999],[1325653200,19200.858899999999],[1325739600,19200.858899999999],[1325826000,19200.858899999999],[1325912400,19200.858899999999],[1325998800,19200.858899999999],[1326085200,19200.858899999999],[1326171600,19200.858899999999],[1326258000,19200.858899999999],[1326344400,19200.858899999999],[1326430800,19200.858899999999],[1326517200,19200.858899999999],[1326603600,19200.858899999999],[1326690000,19200.858899999999],[1326776400,19200.858899999999],[1326862800,19200.858899999999],[1326949200,19200.858899999999],[1327035600,19200.858899999999],[1327122000,19200.858899999999],[1327208400,19200.858899999999],[1327294800,19200.858899999999],[1327381200,19200.858899999999],[1327467600,19200.858899999999],[1327554000,19200.858899999999],[1327640400,19200.858899999999],[1327726800,19200.858899999999],[1327813200,19200.858899999999],[1327899600,19200.858899999999],[1327986000,19200.858899999999],[1328072400,19200.858899999999],[1328158800,19200.858899999999],[1328245200,19200.858899999999],[1328331600,19200.858899999999],[1328418000,19200.858899999999],[1328504400,19200.858899999999],[1328590800,19200.858899999999],[1328677200,19200.858899999999],[1328763600,19200.858899999999],[1328850000,19200.858899999999],[1328936400,19200.858899999999],[1329022800,19200.858899999999],[1329109200,19200.858899999999],[1329195600,19200.858899999999],[1329282000,19200.858899999999],[1329368400,19200.858899999999],[1329454800,19200.858899999999],[1329541200,19200.858899999999],[1329627600,19200.858899999999],[1329714000,19200.858899999999],[1329800400,19200.858899999999],[1329886800,19200.858899999999],[1329973200,19200.858899999999],[1330059600,19200.858899999999],[1330146000,19200.858899999999],[1330232400,19200.858899999999],[1330318800,19200.858899999999],[1330405200,19200.858899999999],[1330491600,19200.858899999999],[1330578000,19200.858899999999],[1330664400,19200.858899999999],[1330750800,19200.858899999999],[1330837200,19200.858899999999],[1330923600,19200.858899999999],[1331010000,19200.858899999999],[1331096400,19200.858899999999],[1331182800,19200.858899999999],[1331269200,19200.858899999999],[1331355600,19200.858899999999],[1331442000,19200.858899999999],[1331524800,19200.858899999999],[1331611200,19200.858899999999],[1331697600,19200.858899999999],[1331784000,19200.858899999999],[1331870400,19200.858899999999],[1331956800,19200.858899999999],[1332043200,19200.858899999999],[1332129600,19200.858899999999],[1332216000,19200.858899999999],[1332302400,19200.858899999999],[1332388800,19200.858899999999],[1332475200,19200.858899999999],[1332561600,19200.858899999999],[1332648000,19200.858899999999],[1332734400,19200.858899999999],[1332820800,19200.858899999999],[1332907200,19200.858899999999],[1332993600,19200.858899999999],[1333080000,19200.858899999999],[1333166400,19200.858899999999],[1333252800,19200.858899999999],[1333339200,19200.858899999999],[1333425600,19200.858899999999],[1333512000,19200.858899999999],[1333598400,19200.858899999999],[1333684800,19200.858899999999],[1333771200,19200.858899999999],[1333857600,19200.858899999999],[1333944000,19200.858899999999],[1334030400,19200.858899999999],[1334116800,19200.858899999999],[1334203200,19200.858899999999],[1334289600,19200.858899999999],[1334376000,19200.858899999999],[1334462400,19200.858899999999],[1334548800,19200.858899999999],[1334635200,19200.858899999999],[1334721600,19200.858899999999],[1334808000,19200.858899999999],[1334894400,19200.858899999999],[1334980800,19200.858899999999],[1335067200,19200.858899999999],[1335153600,19200.858899999999],[1335240000,19200.858899999999],[1335326400,19200.858899999999],[1335412800,19200.858899999999],[1335499200,19200.858899999999],[1335585600,19200.858899999999],[1335672000,19200.858899999999],[1335758400,19200.858899999999],[1335844800,19200.858899999999],[1335931200,20107.951000000001],[1336017600,20107.951000000001],[1336104000,20107.951000000001],[1336190400,20107.951000000001],[1336276800,20107.951000000001],[1336363200,20107.951000000001],[1336449600,20107.951000000001],[1336536000,20107.951000000001],[1336622400,20107.951000000001],[1336708800,20107.951000000001],[1336795200,20107.951000000001],[1336881600,20107.951000000001],[1336968000,20107.951000000001],[1337054400,20107.951000000001],[1337140800,20107.951000000001],[1337227200,20107.951000000001],[1337313600,20107.951000000001],[1337400000,20107.951000000001],[1337486400,20107.951000000001],[1337572800,20107.951000000001],[1337659200,20107.951000000001],[1337745600,20107.951000000001],[1337832000,20107.951000000001],[1337918400,20107.951000000001],[1338004800,20107.951000000001],[1338091200,20107.951000000001],[1338177600,20107.951000000001],[1338264000,20107.951000000001],[1338350400,20107.951000000001],[1338436800,20107.951000000001],[1338523200,20107.951000000001],[1338609600,20107.951000000001],[1338696000,20107.951000000001],[1338782400,20107.951000000001],[1338868800,20107.951000000001],[1338955200,20107.951000000001],[1339041600,20107.951000000001],[1339128000,20107.951000000001],[1339214400,20107.951000000001],[1339300800,20107.951000000001],[1339387200,20107.951000000001],[1339473600,20107.951000000001],[1339560000,20107.951000000001],[1339646400,20107.951000000001],[1339732800,20107.951000000001],[1339819200,20107.951000000001],[1339905600,20107.951000000001],[1339992000,20107.951000000001],[1340078400,20107.951000000001],[1340164800,20107.951000000001],[1340251200,20107.951000000001],[1340337600,20107.951000000001],[1340424000,20107.951000000001],[1340510400,20107.951000000001],[1340596800,20107.951000000001],[1340683200,20107.951000000001],[1340769600,20107.951000000001],[1340856000,20107.951000000001],[1340942400,20107.951000000001],[1341028800,20107.951000000001],[1341115200,20107.951000000001],[1341201600,20107.951000000001],[1341288000,20107.951000000001],[1341374400,20107.951000000001],[1341460800,20107.951000000001],[1341547200,20107.951000000001],[1341633600,20107.951000000001],[1341720000,20107.951000000001],[1341806400,20107.951000000001],[1341892800,20107.951000000001],[1341979200,20107.951000000001],[1342065600,20107.951000000001],[1342152000,20107.951000000001],[1342238400,20107.951000000001],[1342324800,20107.951000000001],[1342411200,20107.951000000001],[1342497600,20107.951000000001],[1342584000,20107.951000000001],[1342670400,20107.951000000001],[1342756800,20107.951000000001],[1342843200,20107.951000000001],[1342929600,20107.951000000001],[1343016000,20107.951000000001],[1343102400,20107.951000000001],[1343188800,20107.951000000001],[1343275200,20107.951000000001],[1343361600,20107.951000000001],[1343448000,20107.951000000001],[1343534400,20107.951000000001],[1343620800,20107.951000000001],[1343707200,20107.951000000001],[1343793600,20107.951000000001],[1343880000,20107.951000000001],[1343966400,20107.951000000001],[1344052800,20107.951000000001],[1344139200,20107.951000000001],[1344225600,20107.951000000001],[1344312000,20107.951000000001],[1344398400,20107.951000000001],[1344484800,20107.951000000001],[1344571200,20107.951000000001],[1344657600,20107.951000000001],[1344744000,20107.951000000001],[1344830400,20107.951000000001],[1344916800,20107.951000000001],[1345003200,20107.951000000001],[1345089600,20107.951000000001],[1345176000,20107.951000000001],[1345262400,20107.951000000001],[1345348800,20107.951000000001],[1345435200,20107.951000000001],[1345521600,20107.951000000001],[1345608000,20107.951000000001],[1345694400,20107.951000000001],[1345780800,20107.951000000001],[1345867200,20107.951000000001],[1345953600,20107.951000000001],[1346040000,20107.951000000001],[1346126400,20107.951000000001],[1346212800,20107.951000000001],[1346299200,20107.951000000001],[1346385600,20107.951000000001],[1346472000,20107.951000000001],[1346558400,20107.951000000001],[1346644800,20107.951000000001],[1346731200,20107.951000000001],[1346817600,20107.951000000001],[1346904000,20107.951000000001],[1346990400,20107.951000000001],[1347076800,20107.951000000001],[1347163200,20107.951000000001],[1347249600,20107.951000000001],[1347336000,20107.951000000001],[1347422400,20107.951000000001],[1347508800,20107.951000000001],[1347595200,20107.951000000001],[1347681600,20107.951000000001],[1347768000,20107.951000000001],[1347854400,20107.951000000001],[1347940800,20107.951000000001],[1348027200,20107.951000000001],[1348113600,20107.951000000001],[1348200000,20107.951000000001],[1348286400,20107.951000000001],[1348372800,20107.951000000001],[1348459200,20107.951000000001],[1348545600,20107.951000000001],[1348632000,20107.951000000001],[1348718400,20107.951000000001],[1348804800,20107.951000000001],[1348891200,20107.951000000001],[1348977600,20107.951000000001],[1349064000,20107.951000000001],[1349150400,20107.951000000001],[1349236800,20107.951000000001],[1349323200,20107.951000000001],[1349409600,20107.951000000001],[1349496000,20107.951000000001],[1349582400,20107.951000000001],[1349668800,20107.951000000001],[1349755200,20107.951000000001],[1349841600,20107.951000000001],[1349928000,20107.951000000001],[1350014400,20107.951000000001],[1350100800,20107.951000000001],[1350187200,20107.951000000001],[1350273600,20107.951000000001],[1350360000,20107.951000000001],[1350446400,20107.951000000001],[1350532800,20107.951000000001],[1350619200,20107.951000000001],[1350705600,20107.951000000001],[1350792000,20107.951000000001],[1350878400,20107.951000000001],[1350964800,20107.951000000001],[1351051200,20107.951000000001],[1351137600,20107.951000000001],[1351224000,20107.951000000001],[1351310400,20107.951000000001],[1351396800,20107.951000000001],[1351483200,20107.951000000001],[1351569600,20107.951000000001],[1351656000,20107.951000000001],[1351742400,20107.951000000001],[1351828800,20107.951000000001],[1351915200,20107.951000000001],[1352001600,20107.951000000001],[1352091600,20107.951000000001],[1352178000,20107.951000000001],[1352264400,20107.951000000001],[1352350800,20107.951000000001],[1352437200,20107.951000000001],[1352523600,20107.951000000001],[1352610000,20107.951000000001],[1352696400,20107.951000000001],[1352782800,20107.951000000001],[1352869200,20107.951000000001],[1352955600,20107.951000000001],[1353042000,20107.951000000001],[1353128400,20107.951000000001],[1353214800,20107.951000000001],[1353301200,20107.951000000001],[1353387600,20107.951000000001],[1353474000,20107.951000000001],[1353560400,20107.951000000001],[1353646800,20107.951000000001],[1353733200,20107.951000000001],[1353819600,20107.951000000001],[1353906000,20107.951000000001],[1353992400,20107.951000000001],[1354078800,20107.951000000001],[1354165200,20107.951000000001],[1354251600,20107.951000000001],[1354338000,20107.951000000001],[1354424400,20107.951000000001],[1354510800,20107.951000000001],[1354597200,20107.951000000001],[1354683600,20107.951000000001],[1354770000,20107.951000000001],[1354856400,20107.951000000001],[1354942800,20107.951000000001],[1355029200,20107.951000000001],[1355115600,20107.951000000001],[1355202000,20107.951000000001],[1355288400,20107.951000000001],[1355374800,20107.951000000001],[1355461200,20107.951000000001],[1355547600,20107.951000000001],[1355634000,20107.951000000001],[1355720400,20107.951000000001],[1355806800,20107.951000000001],[1355893200,20107.951000000001],[1355979600,20107.951000000001],[1356066000,20107.951000000001],[1356152400,20107.951000000001],[1356238800,20107.951000000001],[1356325200,20107.951000000001],[1356411600,20107.951000000001],[1356498000,20107.951000000001],[1356584400,20107.951000000001],[1356670800,20107.951000000001],[1356757200,20107.951000000001],[1356843600,20107.951000000001],[1356930000,20107.951000000001],[1357016400,20107.951000000001],[1357102800,20107.951000000001],[1357189200,20107.951000000001],[1357275600,20107.951000000001],[1357362000,20107.951000000001],[1357448400,20107.951000000001],[1357534800,20107.951000000001],[1357621200,20107.951000000001],[1357707600,20107.951000000001],[1357794000,20107.951000000001],[1357880400,20107.951000000001],[1357966800,20107.951000000001],[1358053200,20107.951000000001],[1358139600,20107.951000000001],[1358226000,20107.951000000001],[1358312400,20107.951000000001],[1358398800,20107.951000000001],[1358485200,20107.951000000001],[1358571600,20107.951000000001],[1358658000,20107.951000000001],[1358744400,20107.951000000001],[1358830800,20107.951000000001],[1358917200,20107.951000000001],[1359003600,20107.951000000001],[1359090000,20107.951000000001],[1359176400,20107.951000000001],[1359262800,20107.951000000001],[1359349200,20107.951000000001],[1359435600,20107.951000000001],[1359522000,20107.951000000001],[1359608400,20107.951000000001],[1359694800,20107.951000000001],[1359781200,20107.951000000001],[1359867600,20107.951000000001],[1359954000,20107.951000000001],[1360040400,20107.951000000001],[1360126800,20107.951000000001],[1360213200,20107.951000000001],[1360299600,20107.951000000001],[1360386000,20107.951000000001],[1360472400,20107.951000000001],[1360558800,20107.951000000001],[1360645200,20107.951000000001],[1360731600,20107.951000000001],[1360818000,20107.951000000001],[1360904400,20107.951000000001],[1360990800,20107.951000000001],[1361077200,20107.951000000001],[1361163600,20107.951000000001],[1361250000,20107.951000000001],[1361336400,20107.951000000001],[1361422800,20107.951000000001],[1361509200,20107.951000000001],[1361595600,20107.951000000001],[1361682000,20107.951000000001],[1361768400,20107.951000000001],[1361854800,20107.951000000001],[1361941200,20107.951000000001],[1362027600,20107.951000000001],[1362114000,20107.951000000001],[1362200400,20107.951000000001],[1362286800,20107.951000000001],[1362373200,20107.951000000001],[1362459600,20107.951000000001],[1362546000,20107.951000000001],[1362632400,20107.951000000001],[1362718800,20107.951000000001],[1362805200,20107.951000000001],[1362891600,20107.951000000001],[1362974400,20107.951000000001],[1363060800,20107.951000000001],[1363147200,20107.951000000001],[1363233600,20107.951000000001],[1363320000,20107.951000000001],[1363406400,20107.951000000001],[1363492800,20107.951000000001],[1363579200,20107.951000000001],[1363665600,20107.951000000001],[1363752000,20107.951000000001],[1363838400,20107.951000000001],[1363924800,20107.951000000001],[1364011200,20107.951000000001],[1364097600,20107.951000000001],[1364184000,20107.951000000001],[1364270400,20107.951000000001],[1364356800,20107.951000000001],[1364443200,20107.951000000001],[1364529600,20107.951000000001],[1364616000,20107.951000000001],[1364702400,20107.951000000001],[1364788800,20107.951000000001],[1364875200,20107.951000000001],[1364961600,20107.951000000001],[1365048000,20107.951000000001],[1365134400,20107.951000000001],[1365220800,20107.951000000001],[1365307200,20107.951000000001],[1365393600,20107.951000000001],[1365480000,20107.951000000001],[1365566400,20107.951000000001],[1365652800,20107.951000000001],[1365739200,20107.951000000001],[1365825600,20107.951000000001],[1365912000,20107.951000000001],[1365998400,20107.951000000001],[1366084800,20107.951000000001],[1366171200,20107.951000000001],[1366257600,20107.951000000001],[1366344000,20107.951000000001],[1366430400,20107.951000000001],[1366516800,20107.951000000001],[1366603200,20107.951000000001],[1366689600,20107.951000000001],[1366776000,20107.951000000001],[1366862400,20107.951000000001],[1366948800,20107.951000000001],[1367035200,20107.951000000001],[1367121600,20107.951000000001],[1367208000,20107.951000000001],[1367294400,20107.951000000001],[1367380800,20107.951000000001],[1367467200,23377.301899999999]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1683000000,22226.661899999999],[1683086400,22226.661899999999],[1683172800,22226.661899999999],[1683259200,22226.661899999999],[1683345600,22226.661899999999],[1683432000,22226.661899999999],[1683518400,22226.661899999999],[1683604800,22226.661899999999],[1683691200,22226.661899999999],[1683777600,22226.661899999999],[1683864000,22226.661899999999],[1683950400,22226.661899999999],[1684036800,22226.661899999999],[1684123200,22226.661899999999],[1684209600,22226.661899999999],[1684296000,22226.661899999999],[1684382400,22226.661899999999],[1684468800,22226.661899999999],[1684555200,22226.661899999999],[1684641600,22226.661899999999],[1684728000,22226.661899999999],[1684814400,22226.661899999999],[1684900800,22226.661899999999],[1684987200,22226.661899999999],[1685073600,22226.661899999999],[1685160000,22226.661899999999],[1685246400,22226.661899999999],[1685332800,22226.661899999999],[1685419200,22226.661899999999],[1685505600,22226.661899999999],[1685592000,22226.661899999999],[1685678400,22226.661899999999],[1685764800,22226.661899999999],[1685851200,22226.661899999999],[1685937600,22226.661899999999],[1686024000,22226.661899999999],[1686110400,22226.661899999999],[1686196800,22226.661899999999],[1686283200,22226.661899999999],[1686369600,22226.661899999999],[1686456000,22226.661899999999],[1686542400,22226.661899999999],[1686628800,22226.661899999999],[1686715200,22226.661899999999],[1686801600,22226.661899999999],[1686888000,22226.661899999999],[1686974400,22226.661899999999],[1687060800,22226.661899999999],[1687147200,22226.661899999999],[1687233600,22226.661899999999],[1687320000,22226.661899999999],[1687406400,22226.661899999999],[1687492800,22226.661899999999],[1687579200,22226.661899999999],[1687665600,22226.661899999999],[1687752000,22226.661899999999],[1687838400,22226.661899999999],[1687924800,22226.661899999999],[1688011200,22226.661899999999],[1688097600,22226.661899999999],[1688184000,22226.661899999999],[1688270400,22226.661899999999],[1688356800,22226.661899999999],[1688443200,22226.661899999999],[1688529600,22226.661899999999],[1688616000,22226.661899999999],[1688702400,22226.661899999999],[1688788800,22226.661899999999],[1688875200,22226.661899999999],[1688961600,22226.661899999999],[1689048000,22226.661899999999],[1689134400,22226.661899999999],[1689220800,22226.661899999999],[1689307200,22226.661899999999],[1689393600,22226.661899999999],[1689480000,22226.661899999999],[1689566400,22226.661899999999],[1689652800,22226.661899999999],[1689739200,22226.661899999999],[1689825600,22226.661899999999],[1689912000,22226.661899999999],[1689998400,22226.661899999999],[1690084800,22226.661899999999],[1690171200,22226.661899999999],[1690257600,22226.661899999999],[1690344000,22226.661899999999],[1690430400,22226.661899999999],[1690516800,22226.661899999999],[1690603200,22226.661899999999],[1690689600,22226.661899999999],[1690776000,22226.661899999999],[1690862400,22226.661899999999],[1690948800,22226.661899999999],[1691035200,22226.661899999999],[1691121600,22226.661899999999],[1691208000,22226.661899999999],[1691294400,22226.661899999999],[1691380800,22226.661899999999],[1691467200,22226.661899999999],[1691553600,22226.661899999999],[1691640000,22226.661899999999],[1691726400,22226.661899999999],[1691812800,22226.661899999999],[1691899200,22226.661899999999],[1691985600,22226.661899999999],[1692072000,22226.661899999999],[1692158400,22226.661899999999],[1692244800,22226.661899999999],[1692331200,22226.661899999999],[1692417600,22226.661899999999],[1692504000,22226.661899999999],[1692590400,22226.661899999999],[1692676800,22226.661899999999],[1692763200,22226.661899999999],[1692849600,22226.661899999999],[1692936000,22226.661899999999],[1693022400,22226.661899999999],[1693108800,22226.661899999999],[1693195200,22226.661899999999],[1693281600,22226.661899999999],[1693368000,22226.661899999999],[1693454400,22226.661899999999],[1693540800,22226.661899999999],[1693627200,22226.661899999999],[1693713600,22226.661899999999],[1693800000,22226.661899999999],[1693886400,22226.661899999999],[1693972800,22226.661899999999],[1694059200,22226.661899999999],[1694145600,22226.661899999999],[1694232000,22226.661899999999],[1694318400,22226.661899999999],[1694404800,22226.661899999999],[1694491200,22226.661899999999],[1694577600,22226.661899999999],[1694664000,22226.661899999999],[1694750400,22226.661899999999],[1694836800,22226.661899999999],[1694923200,22226.661899999999],[1695009600,22226.661899999999],[1695096000,22226.661899999999],[1695182400,22226.661899999999],[1695268800,22226.661899999999],[1695355200,22226.661899999999],[1695441600,22226.661899999999],[1695528000,22226.661899999999],[1695614400,22226.661899999999],[1695700800,22226.661899999999],[1695787200,22226.661899999999],[1695873600,22226.661899999999],[1695960000,22226.661899999999],[1696046400,22226.661899999999],[1696132800,22226.661899999999],[1696219200,22226.661899999999],[1696305600,22226.661899999999],[1696392000,22226.661899999999],[1696478400,22226.661899999999],[1696564800,22226.661899999999],[1696651200,22226.661899999999],[1696737600,22226.661899999999],[1696824000,22226.661899999999],[1696910400,22226.661899999999],[1696996800,22226.661899999999],[1697083200,22226.661899999999],[1697169600,22226.661899999999],[1697256000,22226.661899999999],[1697342400,22226.661899999999],[1697428800,22226.661899999999],[1697515200,22226.661899999999],[1697601600,22226.661899999999],[1697688000,22226.661899999999],[1697774400,22226.661899999999],[1697860800,22226.661899999999],[1697947200,22226.661899999999],[1698033600,22226.661899999999],[1698120000,22226.661899999999],[1698206400,22226.661899999999],[1698292800,22226.661899999999],[1698379200,22226.661899999999],[1698465600,22226.661899999999],[1698552000,22226.661899999999],[1698638400,22226.661899999999],[1698724800,22226.661899999999],[1698811200,22226.661899999999],[1698897600,22226.661899999999],[1698984000,22226.661899999999],[1699070400,22226.661899999999],[1699156800,22226.661899999999],[1699246800,22226.661899999999],[1699333200,22226.661899999999],[1699419600,22226.661899999999],[1699506000,22226.661899999999],[1699592400,22226.661899999999],[1699678800,22226.661899999999],[1699765200,22226.661899999999],[1699851600,22226.661899999999],[1699938000,22226.661899999999],[1700024400,22226.661899999999],[1700110800,22226.661899999999],[1700197200,22226.661899999999],[1700283600,22226.661899999999],[1700370000,22226.661899999999],[1700456400,22226.661899999999],[1700542800,22226.661899999999],[1700629200,22226.661899999999],[1700715600,22226.661899999999],[1700802000,22226.661899999999],[1700888400,22226.661899999999],[1700974800,22226.661899999999],[1701061200,22226.661899999999],[1701147600,22226.661899999999],[1701234000,22226.661899999999],[1701320400,22226.661899999999],[1701406800,22226.661899999999],[1701493200,22226.661899999999],[1701579600,22226.661899999999],[1701666000,22226.661899999999],[1701752400,22226.661899999999],[1701838800,22226.661899999999],[1701925200,22226.661899999999],[1702011600,22226.661899999999],[1702098000,22226.661899999999],[1702184400,22226.661899999999],[1702270800,22226.661899999999],[1702357200,22226.661899999999],[1702443600,22226.661899999999],[1702530000,22226.661899999999],[1702616400,22226.661899999999],[1702702800,22226.661899999999],[1702789200,22226.661899999999],[1702875600,22226.661899999999],[1702962000,22226.661899999999],[1703048400,22226.661899999999],[1703134800,22226.661899999999],[1703221200,22226.661899999999],[1703307600,22226.661899999999],[1703394000,22226.661899999999],[1703480400,22226.661899999999],[1703566800,22226.661899999999],[1703653200,22226.661899999999],[1703739600,22226.661899999999],[1703826000,22226.661899999999],[1703912400,22226.661899999999],[1703998800,22226.661899999999],[1704085200,22226.661899999999],[1704171600,22226.661899999999],[1704258000,22226.661899999999],[1704344400,22226.661899999999],[1704430800,22226.661899999999],[1704517200,22226.661899999999],[1704603600,22226.661899999999],[1704690000,22226.661899999999],[1704776400,22226.661899999999],[1704862800,22226.661899999999],[1704949200,22226.661899999999],[1705035600,22226.661899999999],[1705122000,22226.661899999999],[1705208400,22226.661899999999],[1705294800,22226.661899999999],[1705381200,22226.661899999999],[1705467600,22226.661899999999],[1705554000,22226.661899999999],[1705640400,22226.661899999999],[1705726800,22226.661899999999],[1705813200,22226.661899999999],[1705899600,22226.661899999999],[1705986000,22226.661899999999],[1706072400,22226.661899999999],[1706158800,22226.661899999999],[1706245200,22226.661899999999],[1706331600,22226.661899999999],[1706418000,22226.661899999999],[1706504400,22226.661899999999],[1706590800,22226.661899999999],[1706677200,22226.661899999999],[1706763600,22226.661899999999],[1706850000,22226.661899999999],[1706936400,22226.661899999999],[1707022800,22226.661899999999],[1707109200,22226.661899999999],[1707195600,22226.661899999999],[1707282000,22226.661899999999],[1707368400,22226.661899999999],[1707454800,22226.661899999999],[1707541200,22226.661899999999],[1707627600,22226.661899999999],[1707714000,22226.661899999999],[1707800400,22226.661899999999],[1707886800,22226.661899999999],[1707973200,22226.661899999999],[1708059600,22226.661899999999],[1708146000,22226.661899999999],[1708232400,22226.661899999999],[1708318800,22226.661899999999],[1708405200,22226.661899999999],[1708491600,22226.661899999999],[1708578000,22226.661899999999],[1708664400,22226.661899999999],[1708750800,22226.661899999999],[1708837200,22226.661899999999],[1708923600,22226.661899999999],[1709010000,22226.661899999999],[1709096400,22226.661899999999],[1709182800,22226.661899999999],[1709269200,22226.661899999999],[1709355600,22226.661899999999],[1709442000,22226.661899999999],[1709528400,22226.661899999999],[1709614800,22226.661899999999],[1709701200,22226.661899999999],[1709787600,22226.661899999999],[1709874000,22226.661899999999],[1709960400,22226.661899999999],[1710046800,22226.661899999999],[1710129600,22226.661899999999],[1710216000,22226.661899999999],[1710302400,22226.661899999999],[1710388800,22226.661899999999],[1710475200,22226.661899999999],[1710561600,22226.661899999999],[1710648000,22226.661899999999],[1710734400,22226.661899999999],[1710820800,22226.661899999999],[1710907200,22226.661899999999],[1710993600,22226.661899999999],[1711080000,22226.661899999999],[1711166400,22226.661899999999],[1711252800,22226.661899999999],[1711339200,22226.661899999999],[1711425600,22226.661899999999],[1711512000,22226.661899999999],[1711598400,22226.661899999999],[1711684800,22226.661899999999],[1711771200,22226.661899999999],[1711857600,22226.661899999999],[1711944000,22226.661899999999],[1712030400,22226.661899999999],[1712116800,22226.661899999999],[1712203200,22226.661899999999],[1712289600,22226.661899999999],[1712376000,22226.661899999999],[1712462400,22226.661899999999],[1712548800,22226.661899999999],[1712635200,22226.661899999999],[1712721600,22226.661899999999],[1712808000,22226.661899999999],[1712894400,22226.661899999999],[1712980800,22226.661899999999],[1713067200,22226.661899999999],[1713153600,22226.661899999999],[1713240000,22226.661899999999],[1713326400,22226.661899999999],[1713412800,22226.661899999999],[1713499200,22226.661899999999],[1713585600,22226.661899999999],[1713672000,22226.661899999999],[1713758400,22226.661899999999],[1713844800,22226.661899999999],[1713931200,22226.661899999999],[1714017600,22226.661899999999],[1714104000,22226.661899999999],[1714190400,22226.661899999999],[1714276800,22226.661899999999],[1714363200,22226.661899999999],[1714449600,22226.661899999999],[1714536000,22226.661899999999],[1714622400,24340.098900000001],[1714708800,24340.098900000001],[1714795200,24340.098900000001],[1714881600,24340.098900000001],[1714968000,24340.098900000001],[1715054400,24340.098900000001],[1715140800,24340.098900000001],[1715227200,24340.098900000001],[1715313600,24340.098900000001],[1715400000,24340.098900000001],[1715486400,24340.098900000001],[1715572800,24340.098900000001],[1715659200,24340.098900000001],[1715745600,24340.098900000001],[1715832000,24340.098900000001],[1715918400,24340.098900000001],[1716004800,24340.098900000001],[1716091200,24340.098900000001],[1716177600,24340.098900000001],[1716264000,24340.098900000001],[1716350400,24340.098900000001],[1716436800,24340.098900000001],[1716523200,24340.098900000001],[1716609600,24340.098900000001],[1716696000,24340.098900000001],[1716782400,24340.098900000001],[1716868800,24340.098900000001],[1716955200,24340.098900000001],[1717041600,24340.098900000001],[1717128000,24340.098900000001],[1717214400,24340.098900000001],[1717300800,24340.098900000001],[1717387200,24340.098900000001],[1717473600,24340.098900000001],[1717560000,24340.098900000001],[1717646400,24340.098900000001],[1717732800,24340.098900000001],[1717819200,24340.098900000001],[1717905600,24340.098900000001],[1717992000,24340.098900000001],[1718078400,24340.098900000001],[1718164800,24340.098900000001],[1718251200,24340.098900000001],[1718337600,24340.098900000001],[1718424000,24340.098900000001],[1718510400,24340.098900000001],[1718596800,24340.098900000001],[1718683200,24340.098900000001],[1718769600,24340.098900000001],[1718856000,24340.098900000001],[1718942400,24340.098900000001],[1719028800,24340.098900000001],[1719115200,24340.098900000001],[1719201600,24340.098900000001],[1719288000,24340.098900000001],[1719374400,24340.098900000001],[1719460800,24340.098900000001],[1719547200,24340.098900000001],[1719633600,24340.098900000001],[1719720000,24340.098900000001],[1719806400,24340.098900000001],[1719892800,24340.098900000001],[1719979200,24340.098900000001],[1720065600,24340.098900000001],[1720152000,24340.098900000001],[1720238400,24340.098900000001],[1720324800,24340.098900000001],[1720411200,24340.098900000001],[1720497600,24340.098900000001],[1720584000,24340.098900000001],[1720670400,24340.098900000001],[1720756800,24340.098900000001],[1720843200,24340.098900000001],[1720929600,24340.098900000001],[1721016000,24340.098900000001],[1721102400,24340.098900000001],[1721188800,24340.098900000001],[1721275200,24340.098900000001],[1721361600,24340.098900000001],[1721448000,24340.098900000001],[1721534400,24340.098900000001],[1721620800,24340.098900000001],[1721707200,24340.098900000001],[1721793600,24340.098900000001],[1721880000,24340.098900000001],[1721966400,24340.098900000001],[1722052800,24340.098900000001],[1722139200,24340.098900000001],[1722225600,24340.098900000001],[1722312000,24340.098900000001],[1722398400,24340.098900000001],[1722484800,24340.098900000001],[1722571200,24340.098900000001],[1722657600,24340.098900000001],[1722744000,24340.098900000001],[1722830400,24340.098900000001],[1722916800,24340.098900000001],[1723003200,24340.098900000001],[1723089600,24340.098900000001],[1723176000,24340.098900000001],[1723262400,24340.098900000001],[1723348800,24340.098900000001],[1723435200,24340.098900000001],[1723521600,24340.098900000001],[1723608000,24340.098900000001],[1723694400,24340.098900000001],[1723780800,24340.098900000001],[1723867200,24340.098900000001],[1723953600,24340.098900000001],[1724040000,24340.098900000001],[1724126400,24340.098900000001],[1724212800,24340.098900000001],[1724299200,24340.098900000001],[1724385600,24340.098900000001],[1724472000,24340.098900000001],[1724558400,24340.098900000001],[1724644800,24340.098900000001],[1724731200,24340.098900000001],[1724817600,24340.098900000001],[1724904000,24340.098900000001],[1724990400,24340.098900000001],[1725076800,24340.098900000001],[1725163200,24340.098900000001],[1725249600,24340.098900000001],[1725336000,24340.098900000001],[1725422400,24340.098900000001],[1725508800,24340.098900000001],[1725595200,24340.098900000001],[1725681600,24340.098900000001],[1725768000,24340.098900000001],[1725854400,24340.098900000001],[1725940800,24340.098900000001],[1726027200,24340.098900000001],[1726113600,24340.098900000001],[1726200000,24340.098900000001],[1726286400,24340.098900000001],[1726372800,24340.098900000001],[1726459200,24340.098900000001],[1726545600,24340.098900000001],[1726632000,24340.098900000001],[1726718400,24340.098900000001],[1726804800,24340.098900000001],[1726891200,24340.098900000001],[1726977600,24340.098900000001],[1727064000,24340.098900000001],[1727150400,24340.098900000001],[1727236800,24340.098900000001],[1727323200,24340.098900000001],[1727409600,24340.098900000001],[1727496000,24340.098900000001],[1727582400,24340.098900000001],[1727668800,24340.098900000001],[1727755200,24340.098900000001],[1727841600,24340.098900000001],[1727928000,24340.098900000001],[1728014400,24340.098900000001],[1728100800,24340.098900000001],[1728187200,24340.098900000001],[1728273600,24340.098900000001],[1728360000,24340.098900000001],[1728446400,24340.098900000001],[1728532800,24340.098900000001],[1728619200,24340.098900000001],[1728705600,24340.098900000001],[1728792000,24340.098900000001],[1728878400,24340.098900000001],[1728964800,24340.098900000001],[1729051200,24340.098900000001],[1729137600,24340.098900000001],[1729224000,24340.098900000001],[1729310400,24340.098900000001],[1729396800,24340.098900000001],[1729483200,24340.098900000001],[1729569600,24340.098900000001],[1729656000,24340.098900000001],[1729742400,24340.098900000001],[1729828800,24340.098900000001],[1729915200,24340.098900000001],[1730001600,24340.098900000001],[1730088000,24340.098900000001],[1730174400,24340.098900000001],[1730260800,24340.098900000001],[1730347200,24340.098900000001],[1730433600,24340.098900000001],[1730520000,24340.098900000001],[1730606400,24340.098900000001],[1730696400,24340.098900000001],[1730782800,24340.098900000001],[1730869200,24340.098900000001],[1730955600,24340.098900000001],[1731042000,24340.098900000001],[1731128400,24340.098900000001],[1731214800,24340.098900000001],[1731301200,24340.098900000001],[1731387600,24340.098900000001],[1731474000,24340.098900000001],[1731560400,24340.098900000001],[1731646800,24340.098900000001],[1731733200,24340.098900000001],[1731819600,24340.098900000001],[1731906000,24340.098900000001],[1731992400,24340.098900000001],[1732078800,24340.098900000001],[1732165200,24340.098900000001],[1732251600,24340.098900000001],[1732338000,24340.098900000001],[1732424400,24340.098900000001],[1732510800,24340.098900000001],[1732597200,24340.098900000001],[1732683600,24340.098900000001],[1732770000,24340.098900000001],[1732856400,24340.098900000001],[1732942800,24340.098900000001],[1733029200,24340.098900000001],[1733115600,24340.098900000001],[1733202000,24340.098900000001],[1733288400,24340.098900000001],[1733374800,24340.098900000001],[1733461200,24340.098900000001],[1733547600,24340.098900000001],[1733634000,24340.098900000001],[1733720400,24340.098900000001],[1733806800,24340.098900000001],[1733893200,24340.098900000001],[1733979600,24340.098900000001],[1734066000,24340.098900000001],[1734152400,24340.098900000001],[1734238800,24340.098900000001],[1734325200,24340.098900000001],[1734411600,24340.098900000001],[1734498000,24340.098900000001],[1734584400,24340.098900000001],[1734670800,24340.098900000001],[1734757200,24340.098900000001],[1734843600,24340.098900000001],[1734930000,24340.098900000001],[1735016400,24340.098900000001],[1735102800,24340.098900000001],[1735189200,24340.098900000001],[1735275600,24340.098900000001],[1735362000,24340.098900000001],[1735448400,24340.098900000001],[1735534800,24340.098900000001],[1735621200,24340.098900000001],[1735707600,24340.098900000001],[1735794000,24340.098900000001],[1735880400,24340.098900000001],[1735966800,24340.098900000001],[1736053200,24340.098900000001],[1736139600,24340.098900000001],[1736226000,24340.098900000001],[1736312400,24340.098900000001],[1736398800,24340.098900000001],[1736485200,24340.098900000001],[1736571600,24340.098900000001],[1736658000,24340.098900000001],[1736744400,24340.098900000001],[1736830800,24340.098900000001],[1736917200,24340.098900000001],[1737003600,24340.098900000001],[1737090000,24340.098900000001],[1737176400,24340.098900000001],[1737262800,24340.098900000001],[1737349200,24340.098900000001],[1737435600,24340.098900000001],[1737522000,24340.098900000001],[1737608400,24340.098900000001],[1737694800,24340.098900000001],[1737781200,24340.098900000001],[1737867600,24340.098900000001],[1737954000,24340.098900000001],[1738040400,24340.098900000001],[1738126800,24340.098900000001],[1738213200,24340.098900000001],[1738299600,24340.098900000001],[1738386000,24340.098900000001],[1738472400,24340.098900000001],[1738558800,24340.098900000001],[1738645200,24340.098900000001],[1738731600,24340.098900000001],[1738818000,24340.098900000001],[1738904400,24340.098900000001],[1738990800,24340.098900000001],[1739077200,24340.098900000001],[1739163600,24340.098900000001],[1739250000,24340.098900000001],[1739336400,24340.098900000001],[1739422800,24340.098900000001],[1739509200,24340.098900000001],[1739595600,24340.098900000001],[1739682000,24340.098900000001],[1739768400,24340.098900000001],[1739854800,24340.098900000001],[1739941200,24340.098900000001],[1740027600,24340.098900000001],[1740114000,24340.098900000001],[1740200400,24340.098900000001],[1740286800,24340.098900000001],[1740373200,24340.098900000001],[1740459600,24340.098900000001],[1740546000,24340.098900000001],[1740632400,24340.098900000001],[1740718800,24340.098900000001],[1740805200,24340.098900000001],[1740891600,24340.098900000001],[1740978000,24340.098900000001],[1741064400,24340.098900000001],[1741150800,24340.098900000001],[1741237200,24340.098900000001],[1741323600,24340.098900000001],[1741410000,24340.098900000001],[1741496400,24340.098900000001],[1741579200,24340.098900000001],[1741665600,24340.098900000001],[1741752000,24340.098900000001],[1741838400,24340.098900000001],[1741924800,24340.098900000001],[1742011200,24340.098900000001],[1742097600,24340.098900000001],[1742184000,24340.098900000001],[1742270400,24340.098900000001],[1742356800,24340.098900000001],[1742443200,24340.098900000001],[1742529600,24340.098900000001],[1742616000,24340.098900000001],[1742702400,24340.098900000001],[1742788800,24340.098900000001],[1742875200,24340.098900000001],[1742961600,24340.098900000001],[1743048000,24340.098900000001],[1743134400,24340.098900000001],[1743220800,24340.098900000001],[1743307200,24340.098900000001],[1743393600,24340.098900000001],[1743480000,24340.098900000001],[1743566400,24340.098900000001],[1743652800,24340.098900000001],[1743739200,24340.098900000001],[1743825600,24340.098900000001],[1743912000,24340.098900000001],[1743998400,24340.098900000001],[1744084800,24340.098900000001],[1744171200,24340.098900000001],[1744257600,24340.098900000001],[1744344000,24340.098900000001],[1744430400,24340.098900000001],[1744516800,24340.098900000001],[1744603200,24340.098900000001],[1744689600,24340.098900000001],[1744776000,24340.098900000001],[1744862400,24340.098900000001],[1744948800,24340.098900000001],[1745035200,24340.098900000001],[1745121600,24340.098900000001],[1745208000,24340.098900000001],[1745294400,24340.098900000001],[1745380800,24340.098900000001],[1745467200,24340.098900000001],[1745553600,24340.098900000001],[1745640000,24340.098900000001],[1745726400,24340.098900000001],[1745812800,24340.098900000001],[1745899200,24340.098900000001],[1745985600,24340.098900000001],[1746072000,24340.098900000001],[1746158400,24918.861499999999],[1746244800,24918.861499999999],[1746331200,24918.861499999999],[1746417600,24918.861499999999],[1746504000,24918.861499999999],[1746590400,24918.861499999999],[1746676800,24918.861499999999],[1746763200,24918.861499999999],[1746849600,24918.861499999999],[1746936000,24918.861499999999],[1747022400,24918.861499999999],[1747108800,24918.861499999999],[1747195200,24918.861499999999],[1747281600,24918.861499999999],[1747368000,24918.861499999999],[1747454400,24918.861499999999],[1747540800,24918.861499999999],[1747627200,24918.861499999999],[1747713600,24918.861499999999],[1747800000,24918.861499999999],[1747886400,24918.861499999999],[1747972800,24918.861499999999],[1748059200,24918.861499999999],[1748145600,24918.861499999999],[1748232000,24918.861499999999],[1748318400,24918.861499999999],[1748404800,24918.861499999999],[1748491200,24918.861499999999],[1748577600,24918.861499999999],[1748664000,24918.861499999999],[1748750400,24918.861499999999],[1748836800,24918.861499999999],[1748923200,24918.861499999999],[1749009600,24918.861499999999],[1749096000,24918.861499999999],[1749182400,24918.861499999999],[1749268800,24918.861499999999],[1749355200,24918.861499999999],[1749441600,24918.861499999999],[1749528000,24918.861499999999],[1749614400,24918.861499999999],[1749700800,24918.861499999999],[1749787200,24918.861499999999],[1749873600,24918.861499999999],[1749960000,24918.861499999999],[1750046400,24918.861499999999],[1750132800,24918.861499999999],[1750219200,24918.861499999999],[1750305600,24918.861499999999],[1750392000,24918.861499999999],[1750478400,24918.861499999999],[1750564800,24918.861499999999],[1750651200,24918.861499999999],[1750737600,24918.861499999999],[1750824000,24918.861499999999],[1750910400,24918.861499999999],[1750996800,24918.861499999999],[1751083200,24918.861499999999],[1751169600,24918.861499999999],[1751256000,24918.861499999999],[1751342400,24918.861499999999],[1751428800,24918.861499999999],[1751515200,24918.861499999999],[1751601600,24918.861499999999],[1751688000,24918.861499999999],[1751774400,24918.861499999999],[1751860800,24918.861499999999],[1751947200,24918.861499999999],[1752033600,24918.861499999999],[1752120000,24918.861499999999],[1752206400,24918.861499999999],[1752292800,24918.861499999999],[1752379200,24918.861499999999],[1752465600,24918.861499999999],[1752552000,24918.861499999999],[1752638400,24918.861499999999],[1752724800,24918.861499999999],[1752811200,24918.861499999999],[1752897600,24918.861499999999],[1752984000,24918.861499999999],[1753070400,24918.861499999999],[1753156800,24918.861499999999],[1753243200,24918.861499999999],[1753329600,24918.861499999999],[1753416000,24918.861499999999],[1753502400,24918.861499999999],[1753588800,24918.861499999999],[1753675200,24918.861499999999],[1753761600,24918.861499999999],[1753848000,24918.861499999999],[1753934400,24918.861499999999],[1754020800,24918.861499999999],[1754107200,24918.861499999999],[1754193600,24918.861499999999],[1754280000,24918.861499999999],[1754366400,24918.861499999999],[1754452800,24918.861499999999],[1754539200,24918.861499999999],[1754625600,24918.861499999999],[1754712000,24918.861499999999],[1754798400,24918.861499999999],[1754884800,24918.861499999999],[1754971200,24918.861499999999],[1755057600,24918.861499999999],[1755144000,24918.861499999999],[1755230400,24918.861499999999],[1755316800,24918.861499999999],[1755403200,24918.861499999999],[1755489600,24918.861499999999],[1755576000,24918.861499999999],[1755662400,24918.861499999999],[1755748800,24918.861499999999],[1755835200,24918.861499999999],[1755921600,24918.861499999999],[1756008000,24918.861499999999],[1756094400,24918.861499999999],[1756180800,24918.861499999999],[1756267200,24918.861499999999],[1756353600,24918.861499999999],[1756440000,24918.861499999999],[1756526400,24918.861499999999],[1756612800,24918.861499999999],[1756699200,24918.861499999999],[1756785600,24918.861499999999],[1756872000,24918.861499999999],[1756958400,24918.861499999999],[1757044800,24918.861499999999],[1757131200,24918.861499999999],[1757217600,24918.861499999999],[1757304000,24918.861499999999],[1757390400,24918.861499999999],[1757476800,24918.861499999999],[1757563200,24918.861499999999],[1757649600,24918.861499999999],[1757736000,24918.861499999999],[1757822400,24918.861499999999],[1757908800,24918.861499999999],[1757995200,24918.861499999999],[1758081600,24918.861499999999],[1758168000,24918.861499999999],[1758254400,24918.861499999999],[1758340800,24918.861499999999],[1758427200,24918.861499999999],[1758513600,24918.861499999999],[1758600000,24918.861499999999],[1758686400,24918.861499999999],[1758772800,24918.861499999999],[1758859200,24918.861499999999],[1758945600,24918.861499999999],[1759032000,24918.861499999999],[1759118400,24918.861499999999],[1759204800,24918.861499999999],[1759291200,24918.861499999999],[1759377600,24918.861499999999],[1759464000,24918.861499999999],[1759550400,24918.861499999999],[1759636800,24918.861499999999],[1759723200,24918.861499999999],[1759809600,24918.861499999999],[1759896000,24918.861499999999],[1759982400,24918.861499999999],[1760068800,24918.861499999999],[1760155200,24918.861499999999],[1760241600,24918.861499999999],[1760328000,24918.861499999999],[1760414400,24918.861499999999],[1760500800,24918.861499999999],[1760587200,24918.861499999999],[1760673600,24918.861499999999],[1760760000,24918.861499999999],[1760846400,24918.861499999999],[1760932800,24918.861499999999],[1761019200,24918.861499999999],[1761105600,24918.861499999999],[1761192000,24918.861499999999],[1761278400,24918.861499999999],[1761364800,24918.861499999999],[1761451200,24918.861499999999],[1761537600,24918.861499999999],[1761624000,24918.861499999999],[1761710400,24918.861499999999],[1761796800,24918.861499999999],[1761883200,24918.861499999999],[1761969600,24918.861499999999],[1762056000,24918.861499999999],[1762146000,24918.861499999999],[1762232400,24918.861499999999],[1762318800,24918.861499999999],[1762405200,24918.861499999999],[1762491600,24918.861499999999],[1762578000,24918.861499999999],[1762664400,24918.861499999999],[1762750800,24918.861499999999],[1762837200,24918.861499999999],[1762923600,24918.861499999999],[1763010000,24918.861499999999],[1763096400,24918.861499999999],[1763182800,24918.861499999999],[1763269200,24918.861499999999],[1763355600,24918.861499999999],[1763442000,24918.861499999999],[1763528400,24918.861499999999],[1763614800,24918.861499999999],[1763701200,24918.861499999999],[1763787600,24918.861499999999],[1763874000,24918.861499999999],[1763960400,24918.861499999999],[1764046800,24918.861499999999],[1764133200,24918.861499999999],[1764219600,24918.861499999999],[1764306000,24918.861499999999],[1764392400,24918.861499999999],[1764478800,24918.861499999999],[1764565200,24918.861499999999],[1764651600,24918.861499999999],[1764738000,24918.861499999999],[1764824400,24918.861499999999],[1764910800,24918.861499999999],[1764997200,24918.861499999999],[1765083600,24918.861499999999],[1765170000,24918.861499999999],[1765256400,24918.861499999999],[1765342800,24918.861499999999],[1765429200,24918.861499999999],[1765515600,24918.861499999999],[1765602000,24918.861499999999],[1765688400,24918.861499999999],[1765774800,24918.861499999999],[1765861200,24918.861499999999],[1765947600,24918.861499999999],[1766034000,24918.861499999999],[1766120400,24918.861499999999],[1766206800,24918.861499999999],[1766293200,24918.861499999999],[1766379600,24918.861499999999],[1766466000,24918.861499999999],[1766552400,24918.861499999999],[1766638800,24918.861499999999],[1766725200,24918.861499999999],[1766811600,24918.861499999999],[1766898000,24918.861499999999],[1766984400,24918.861499999999],[1767070800,24918.861499999999],[1767157200,24918.861499999999],[1767243600,24918.861499999999],[1767330000,24918.861499999999],[1767416400,24918.861499999999],[1767502800,24918.861499999999],[1767589200,24918.861499999999],[1767675600,24918.861499999999],[1767762000,24918.861499999999],[1767848400,24918.861499999999],[1767934800,24918.861499999999],[1768021200,24918.861499999999],[1768107600,24918.861499999999],[1768194000,24918.861499999999],[1768280400,24918.861499999999],[1768366800,24918.861499999999],[1768453200,24918.861499999999],[1768539600,24918.861499999999],[1768626000,24918.861499999999],[1768712400,24918.861499999999],[1768798800,24918.861499999999],[1768885200,24918.861499999999],[1768971600,24918.861499999999],[1769058000,24918.861499999999],[1769144400,24918.861499999999],[1769230800,24918.861499999999],[1769317200,24918.861499999999],[1769403600,24918.861499999999],[1769490000,24918.861499999999],[1769576400,24918.861499999999],[1769662800,24918.861499999999],[1769749200,24918.861499999999],[1769835600,24918.861499999999],[1769922000,24918.861499999999],[1770008400,24918.861499999999],[1770094800,24918.861499999999],[1770181200,24918.861499999999],[1770267600,24918.861499999999],[1770354000,24918.861499999999],[1770440400,24918.861499999999],[1770526800,24918.861499999999],[1770613200,24918.861499999999],[1770699600,24918.861499999999],[1770786000,24918.861499999999],[1770872400,24918.861499999999],[1770958800,24918.861499999999],[1771045200,24918.861499999999],[1771131600,24918.861499999999],[1771218000,24918.861499999999],[1771304400,24918.861499999999],[1771390800,24918.861499999999],[1771477200,24918.861499999999],[1771563600,24918.861499999999],[1771650000,24918.861499999999],[1771736400,24918.861499999999],[1771822800,24918.861499999999],[1771909200,24918.861499999999],[1771995600,24918.861499999999],[1772082000,24918.861499999999],[1772168400,24918.861499999999],[1772254800,24918.861499999999],[1772341200,24918.861499999999],[1772427600,24918.861499999999],[1772514000,24918.861499999999],[1772600400,24918.861499999999],[1772686800,24918.861499999999],[1772773200,24918.861499999999],[1772859600,24918.861499999999],[1772946000,24918.861499999999],[1773028800,24918.861499999999],[1773115200,24918.861499999999],[1773201600,24918.861499999999],[1773288000,24918.861499999999],[1773374400,24918.861499999999],[1773460800,24918.861499999999],[1773547200,24918.861499999999],[1773633600,24918.861499999999],[1773720000,24918.861499999999],[1773806400,24918.861499999999],[1773892800,24918.861499999999],[1773979200,24918.861499999999],[1774065600,24918.861499999999],[1774152000,24918.861499999999],[1774238400,24918.861499999999],[1774324800,24918.861499999999],[1774411200,24918.861499999999],[1774497600,24918.861499999999],[1774584000,24918.861499999999],[1774670400,24918.861499999999],[1774756800,24918.861499999999],[1774843200,24918.861499999999],[1774929600,24918.861499999999],[1775016000,24918.861499999999],[1775102400,24918.861499999999],[1775188800,24918.861499999999],[1775275200,24918.861499999999],[1775361600,24918.861499999999],[1775448000,24918.861499999999],[1775534400,24918.861499999999],[1775620800,24918.861499999999],[1775707200,24918.861499999999],[1775793600,24918.861499999999],[1775880000,24918.861499999999],[1775966400,24918.861499999999],[1776052800,24918.861499999999],[1776139200,24918.861499999999],[1776225600,24918.861499999999],[1776312000,24918.861499999999],[1776398400,24918.861499999999],[1776484800,24918.861499999999],[1776571200,24918.861499999999],[1776657600,24918.861499999999],[1776744000,24918.861499999999],[1776830400,24918.861499999999],[1776916800,24918.861499999999],[1777003200,24918.861499999999],[1777089600,24918.861499999999],[1777176000,24918.861499999999],[1777262400,24918.861499999999],[1777348800,24918.861499999999],[1777435200,24918.861499999999],[1777521600,24918.861499999999],[1777608000,24918.861499999999],[1777694400,28373.0442],[1777780800,28373.0442],[1777867200,28373.0442],[1777953600,28373.0442],[1778040000,28373.0442],[1778126400,28373.0442],[1778212800,28373.0442],[1778299200,28373.0442],[1778385600,28373.0442],[1778472000,28373.0442],[1778558400,28373.0442],[1778644800,28373.0442],[1778731200,28373.0442],[1778817600,28373.0442],[1778904000,28373.0442],[1778990400,28373.0442],[1779076800,28373.0442],[1779163200,28373.0442],[1779249600,28373.0442],[1779336000,28373.0442],[1779422400,28373.0442],[1779508800,28373.0442],[1779595200,28373.0442],[1779681600,28373.0442],[1779768000,28373.0442],[1779854400,28373.0442],[1779940800,28373.0442],[1780027200,28373.0442],[1780113600,28373.0442],[1780200000,28373.0442],[1780286400,28373.0442],[1780372800,28373.0442],[1780459200,28373.0442],[1780545600,28373.0442],[1780632000,28373.0442],[1780718400,28373.0442],[1780804800,28373.0442],[1780891200,28373.0442],[1780977600,28373.0442],[1781064000,28373.0442],[1781150400,28373.0442],[1781236800,28373.0442],[1781323200,28373.0442],[1781409600,28373.0442],[1781496000,28373.0442],[1781582400,28373.0442],[1781668800,28373.0442],[1781755200,28373.0442],[1781841600,28373.0442],[1781928000,28373.0442],[1782014400,28373.0442],[1782100800,28373.0442],[1782187200,28373.0442],[1782273600,28373.0442],[1782360000,28373.0442],[1782446400,28373.0442],[1782532800,28373.0442],[1782619200,28373.0442],[1782705600,28373.0442],[1782792000,28373.0442],[1782878400,28373.0442],[1782964800,28373.0442],[1783051200,28373.0442]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,3784.1318999999999],[1083729600,3784.1318999999999],[1083816000,3784.1318999999999],[1083902400,3784.1318999999999],[1083988800,3784.1318999999999],[1084075200,3784.1318999999999],[1084161600,3784.1318999999999],[1084248000,3784.1318999999999],[1084334400,3784.1318999999999],[1084420800,3784.1318999999999],[1084507200,3784.1318999999999],[1084593600,3784.1318999999999],[1084680000,3784.1318999999999],[1084766400,3784.1318999999999],[1084852800,3784.1318999999999],[1084939200,3784.1318999999999],[1085025600,3784.1318999999999],[1085112000,3784.1318999999999],[1085198400,3784.1318999999999],[1085284800,3784.1318999999999],[1085371200,3784.1318999999999],[1085457600,3784.1318999999999],[1085544000,3784.1318999999999],[1085630400,3784.1318999999999],[1085716800,3784.1318999999999],[1085803200,3784.1318999999999],[1085889600,3784.1318999999999],[1085976000,3784.1318999999999],[1086062400,3784.1318999999999],[1086148800,3784.1318999999999],[1086235200,3784.1318999999999],[1086321600,3784.1318999999999],[1086408000,3784.1318999999999],[1086494400,3784.1318999999999],[1086580800,3784.1318999999999],[1086667200,3784.1318999999999],[1086753600,3784.1318999999999],[1086840000,3784.1318999999999],[1086926400,3784.1318999999999],[1087012800,3784.1318999999999],[1087099200,3784.1318999999999],[1087185600,3784.1318999999999],[1087272000,3784.1318999999999],[1087358400,3784.1318999999999],[1087444800,3784.1318999999999],[1087531200,3784.1318999999999],[1087617600,3784.1318999999999],[1087704000,3784.1318999999999],[1087790400,3784.1318999999999],[1087876800,3784.1318999999999],[1087963200,3784.1318999999999],[1088049600,3784.1318999999999],[1088136000,3784.1318999999999],[1088222400,3784.1318999999999],[1088308800,3784.1318999999999],[1088395200,3784.1318999999999],[1088481600,3784.1318999999999],[1088568000,3784.1318999999999],[1088654400,3784.1318999999999],[1088740800,3784.1318999999999],[1088827200,3784.1318999999999],[1088913600,3784.1318999999999],[1089000000,3784.1318999999999],[1089086400,3784.1318999999999],[1089172800,3784.1318999999999],[1089259200,3784.1318999999999],[1089345600,3784.1318999999999],[1089432000,3784.1318999999999],[1089518400,3784.1318999999999],[1089604800,3784.1318999999999],[1089691200,3784.1318999999999],[1089777600,3784.1318999999999],[1089864000,3784.1318999999999],[1089950400,3784.1318999999999],[1090036800,3784.1318999999999],[1090123200,3784.1318999999999],[1090209600,3784.1318999999999],[1090296000,3784.1318999999999],[1090382400,3784.1318999999999],[1090468800,3784.1318999999999],[1090555200,3784.1318999999999],[1090641600,3784.1318999999999],[1090728000,3784.1318999999999],[1090814400,3784.1318999999999],[1090900800,3784.1318999999999],[1090987200,3784.1318999999999],[1091073600,3784.1318999999999],[1091160000,3784.1318999999999],[1091246400,3784.1318999999999],[1091332800,3784.1318999999999],[1091419200,3784.1318999999999],[1091505600,3784.1318999999999],[1091592000,3784.1318999999999],[1091678400,3784.1318999999999],[1091764800,3784.1318999999999],[1091851200,3784.1318999999999],[1091937600,3784.1318999999999],[1092024000,3784.1318999999999],[1092110400,3784.1318999999999],[1092196800,3784.1318999999999],[1092283200,3784.1318999999999],[1092369600,3784.1318999999999],[1092456000,3784.1318999999999],[1092542400,3784.1318999999999],[1092628800,3784.1318999999999],[1092715200,3784.1318999999999],[1092801600,3784.1318999999999],[1092888000,3784.1318999999999],[1092974400,3784.1318999999999],[1093060800,3784.1318999999999],[1093147200,3784.1318999999999],[1093233600,3784.1318999999999],[1093320000,3784.1318999999999],[1093406400,3784.1318999999999],[1093492800,3784.1318999999999],[1093579200,3784.1318999999999],[1093665600,3784.1318999999999],[1093752000,3784.1318999999999],[1093838400,3784.1318999999999],[1093924800,3784.1318999999999],[1094011200,3784.1318999999999],[1094097600,3784.1318999999999],[1094184000,3784.1318999999999],[1094270400,3784.1318999999999],[1094356800,3784.1318999999999],[1094443200,3784.1318999999999],[1094529600,3784.1318999999999],[1094616000,3784.1318999999999],[1094702400,3784.1318999999999],[1094788800,3784.1318999999999],[1094875200,3784.1318999999999],[1094961600,3784.1318999999999],[1095048000,3784.1318999999999],[1095134400,3784.1318999999999],[1095220800,3784.1318999999999],[1095307200,3784.1318999999999],[1095393600,3784.1318999999999],[1095480000,3784.1318999999999],[1095566400,3784.1318999999999],[1095652800,3784.1318999999999],[1095739200,3784.1318999999999],[1095825600,3784.1318999999999],[1095912000,3784.1318999999999],[1095998400,3784.1318999999999],[1096084800,3784.1318999999999],[1096171200,3784.1318999999999],[1096257600,3784.1318999999999],[1096344000,3784.1318999999999],[1096430400,3784.1318999999999],[1096516800,3784.1318999999999],[1096603200,3784.1318999999999],[1096689600,3784.1318999999999],[1096776000,3784.1318999999999],[1096862400,3784.1318999999999],[1096948800,3784.1318999999999],[1097035200,3784.1318999999999],[1097121600,3784.1318999999999],[1097208000,3784.1318999999999],[1097294400,3784.1318999999999],[1097380800,3784.1318999999999],[1097467200,3784.1318999999999],[1097553600,3784.1318999999999],[1097640000,3784.1318999999999],[1097726400,3784.1318999999999],[1097812800,3784.1318999999999],[1097899200,3784.1318999999999],[1097985600,3784.1318999999999],[1098072000,3784.1318999999999],[1098158400,3784.1318999999999],[1098244800,3784.1318999999999],[1098331200,3784.1318999999999],[1098417600,3784.1318999999999],[1098504000,3784.1318999999999],[1098590400,3784.1318999999999],[1098676800,3784.1318999999999],[1098763200,3784.1318999999999],[1098849600,3784.1318999999999],[1098936000,3784.1318999999999],[1099022400,3784.1318999999999],[1099108800,3784.1318999999999],[1099195200,3784.1318999999999],[1099285200,3784.1318999999999],[1099371600,3784.1318999999999],[1099458000,3784.1318999999999],[1099544400,3784.1318999999999],[1099630800,3784.1318999999999],[1099717200,3784.1318999999999],[1099803600,3784.1318999999999],[1099890000,3784.1318999999999],[1099976400,3784.1318999999999],[1100062800,3784.1318999999999],[1100149200,3784.1318999999999],[1100235600,3784.1318999999999],[1100322000,3784.1318999999999],[1100408400,3784.1318999999999],[1100494800,3784.1318999999999],[1100581200,3784.1318999999999],[1100667600,3784.1318999999999],[1100754000,3784.1318999999999],[1100840400,3784.1318999999999],[1100926800,3784.1318999999999],[1101013200,3784.1318999999999],[1101099600,3784.1318999999999],[1101186000,3784.1318999999999],[1101272400,3784.1318999999999],[1101358800,3784.1318999999999],[1101445200,3784.1318999999999],[1101531600,3784.1318999999999],[1101618000,3784.1318999999999],[1101704400,3784.1318999999999],[1101790800,3784.1318999999999],[1101877200,3784.1318999999999],[1101963600,3784.1318999999999],[1102050000,3784.1318999999999],[1102136400,3784.1318999999999],[1102222800,3784.1318999999999],[1102309200,3784.1318999999999],[1102395600,3784.1318999999999],[1102482000,3784.1318999999999],[1102568400,3784.1318999999999],[1102654800,3784.1318999999999],[1102741200,3784.1318999999999],[1102827600,3784.1318999999999],[1102914000,3784.1318999999999],[1103000400,3784.1318999999999],[1103086800,3784.1318999999999],[1103173200,3784.1318999999999],[1103259600,3784.1318999999999],[1103346000,3784.1318999999999],[1103432400,3784.1318999999999],[1103518800,3784.1318999999999],[1103605200,3784.1318999999999],[1103691600,3784.1318999999999],[1103778000,3784.1318999999999],[1103864400,3784.1318999999999],[1103950800,3784.1318999999999],[1104037200,3784.1318999999999],[1104123600,3784.1318999999999],[1104210000,3784.1318999999999],[1104296400,3784.1318999999999],[1104382800,3784.1318999999999],[1104469200,3784.1318999999999],[1104555600,3784.1318999999999],[1104642000,3784.1318999999999],[1104728400,3784.1318999999999],[1104814800,3784.1318999999999],[1104901200,3784.1318999999999],[1104987600,3784.1318999999999],[1105074000,3784.1318999999999],[1105160400,3784.1318999999999],[1105246800,3784.1318999999999],[1105333200,3784.1318999999999],[1105419600,3784.1318999999999],[1105506000,3784.1318999999999],[1105592400,3784.1318999999999],[1105678800,3784.1318999999999],[1105765200,3784.1318999999999],[1105851600,3784.1318999999999],[1105938000,3784.1318999999999],[1106024400,3784.1318999999999],[1106110800,3784.1318999999999],[1106197200,3784.1318999999999],[1106283600,3784.1318999999999],[1106370000,3784.1318999999999],[1106456400,3784.1318999999999],[1106542800,3784.1318999999999],[1106629200,3784.1318999999999],[1106715600,3784.1318999999999],[1106802000,3784.1318999999999],[1106888400,3784.1318999999999],[1106974800,3784.1318999999999],[1107061200,3784.1318999999999],[1107147600,3784.1318999999999],[1107234000,3784.1318999999999],[1107320400,3784.1318999999999],[1107406800,3784.1318999999999],[1107493200,3784.1318999999999],[1107579600,3784.1318999999999],[1107666000,3784.1318999999999],[1107752400,3784.1318999999999],[1107838800,3784.1318999999999],[1107925200,3784.1318999999999],[1108011600,3784.1318999999999],[1108098000,3784.1318999999999],[1108184400,3784.1318999999999],[1108270800,3784.1318999999999],[1108357200,3784.1318999999999],[1108443600,3784.1318999999999],[1108530000,3784.1318999999999],[1108616400,3784.1318999999999],[1108702800,3784.1318999999999],[1108789200,3784.1318999999999],[1108875600,3784.1318999999999],[1108962000,3784.1318999999999],[1109048400,3784.1318999999999],[1109134800,3784.1318999999999],[1109221200,3784.1318999999999],[1109307600,3784.1318999999999],[1109394000,3784.1318999999999],[1109480400,3784.1318999999999],[1109566800,3784.1318999999999],[1109653200,3784.1318999999999],[1109739600,3784.1318999999999],[1109826000,3784.1318999999999],[1109912400,3784.1318999999999],[1109998800,3784.1318999999999],[1110085200,3784.1318999999999],[1110171600,3784.1318999999999],[1110258000,3784.1318999999999],[1110344400,3784.1318999999999],[1110430800,3784.1318999999999],[1110517200,3784.1318999999999],[1110603600,3784.1318999999999],[1110690000,3784.1318999999999],[1110776400,3784.1318999999999],[1110862800,3784.1318999999999],[1110949200,3784.1318999999999],[1111035600,3784.1318999999999],[1111122000,3784.1318999999999],[1111208400,3784.1318999999999],[1111294800,3784.1318999999999],[1111381200,3784.1318999999999],[1111467600,3784.1318999999999],[1111554000,3784.1318999999999],[1111640400,3784.1318999999999],[1111726800,3784.1318999999999],[1111813200,3784.1318999999999],[1111899600,3784.1318999999999],[1111986000,3784.1318999999999],[1112072400,3784.1318999999999],[1112158800,3784.1318999999999],[1112245200,3784.1318999999999],[1112331600,3784.1318999999999],[1112418000,3784.1318999999999],[1112504400,3784.1318999999999],[1112587200,3784.1318999999999],[1112673600,3784.1318999999999],[1112760000,3784.1318999999999],[1112846400,3784.1318999999999],[1112932800,3784.1318999999999],[1113019200,3784.1318999999999],[1113105600,3784.1318999999999],[1113192000,3784.1318999999999],[1113278400,3784.1318999999999],[1113364800,3784.1318999999999],[1113451200,3784.1318999999999],[1113537600,3784.1318999999999],[1113624000,3784.1318999999999],[1113710400,3784.1318999999999],[1113796800,3784.1318999999999],[1113883200,3784.1318999999999],[1113969600,3784.1318999999999],[1114056000,3784.1318999999999],[1114142400,3784.1318999999999],[1114228800,3784.1318999999999],[1114315200,3784.1318999999999],[1114401600,3784.1318999999999],[1114488000,3784.1318999999999],[1114574400,3784.1318999999999],[1114660800,3784.1318999999999],[1114747200,3784.1318999999999],[1114833600,3784.1318999999999],[1114920000,3784.1318999999999],[1115006400,3784.1318999999999],[1115179200,4940.0020999999997],[1115265600,4940.0020999999997],[1115352000,4940.0020999999997],[1115438400,4940.0020999999997],[1115524800,4940.0020999999997],[1115611200,4940.0020999999997],[1115697600,4940.0020999999997],[1115784000,4940.0020999999997],[1115870400,4940.0020999999997],[1115956800,4940.0020999999997],[1116043200,4940.0020999999997],[1116129600,4940.0020999999997],[1116216000,4940.0020999999997],[1116302400,4940.0020999999997],[1116388800,4940.0020999999997],[1116475200,4940.0020999999997],[1116561600,4940.0020999999997],[1116648000,4940.0020999999997],[1116734400,4940.0020999999997],[1116820800,4940.0020999999997],[1116907200,4940.0020999999997],[1116993600,4940.0020999999997],[1117080000,4940.0020999999997],[1117166400,4940.0020999999997],[1117252800,4940.0020999999997],[1117339200,4940.0020999999997],[1117425600,4940.0020999999997],[1117512000,4940.0020999999997],[1117598400,4940.0020999999997],[1117684800,4940.0020999999997],[1117771200,4940.0020999999997],[1117857600,4940.0020999999997],[1117944000,4940.0020999999997],[1118030400,4940.0020999999997],[1118116800,4940.0020999999997],[1118203200,4940.0020999999997],[1118289600,4940.0020999999997],[1118376000,4940.0020999999997],[1118462400,4940.0020999999997],[1118548800,4940.0020999999997],[1118635200,4940.0020999999997],[1118721600,4940.0020999999997],[1118808000,4940.0020999999997],[1118894400,4940.0020999999997],[1118980800,4940.0020999999997],[1119067200,4940.0020999999997],[1119153600,4940.0020999999997],[1119240000,4940.0020999999997],[1119326400,4940.0020999999997],[1119412800,4940.0020999999997],[1119499200,4940.0020999999997],[1119585600,4940.0020999999997],[1119672000,4940.0020999999997],[1119758400,4940.0020999999997],[1119844800,4940.0020999999997],[1119931200,4940.0020999999997],[1120017600,4940.0020999999997],[1120104000,4940.0020999999997],[1120190400,4940.0020999999997],[1120276800,4940.0020999999997],[1120363200,4940.0020999999997],[1120449600,4940.0020999999997],[1120536000,4940.0020999999997],[1120622400,4940.0020999999997],[1120708800,4940.0020999999997],[1120795200,4940.0020999999997],[1120881600,4940.0020999999997],[1120968000,4940.0020999999997],[1121054400,4940.0020999999997],[1121140800,4940.0020999999997],[1121227200,4940.0020999999997],[1121313600,4940.0020999999997],[1121400000,4940.0020999999997],[1121486400,4940.0020999999997],[1121572800,4940.0020999999997],[1121659200,4940.0020999999997],[1121745600,4940.0020999999997],[1121832000,4940.0020999999997],[1121918400,4940.0020999999997],[1122004800,4940.0020999999997],[1122091200,4940.0020999999997],[1122177600,4940.0020999999997],[1122264000,4940.0020999999997],[1122350400,4940.0020999999997],[1122436800,4940.0020999999997],[1122523200,4940.0020999999997],[1122609600,4940.0020999999997],[1122696000,4940.0020999999997],[1122782400,4940.0020999999997],[1122868800,4940.0020999999997],[1122955200,4940.0020999999997],[1123041600,4940.0020999999997],[1123128000,4940.0020999999997],[1123214400,4940.0020999999997],[1123300800,4940.0020999999997],[1123387200,4940.0020999999997],[1123473600,4940.0020999999997],[1123560000,4940.0020999999997],[1123646400,4940.0020999999997],[1123732800,4940.0020999999997],[1123819200,4940.0020999999997],[1123905600,4940.0020999999997],[1123992000,4940.0020999999997],[1124078400,4940.0020999999997],[1124164800,4940.0020999999997],[1124251200,4940.0020999999997],[1124337600,4940.0020999999997],[1124424000,4940.0020999999997],[1124510400,4940.0020999999997],[1124596800,4940.0020999999997],[1124683200,4940.0020999999997],[1124769600,4940.0020999999997],[1124856000,4940.0020999999997],[1124942400,4940.0020999999997],[1125028800,4940.0020999999997],[1125115200,4940.0020999999997],[1125201600,4940.0020999999997],[1125288000,4940.0020999999997],[1125374400,4940.0020999999997],[1125460800,4940.0020999999997],[1125547200,4940.0020999999997],[1125633600,4940.0020999999997],[1125720000,4940.0020999999997],[1125806400,4940.0020999999997],[1125892800,4940.0020999999997],[1125979200,4940.0020999999997],[1126065600,4940.0020999999997],[1126152000,4940.0020999999997],[1126238400,4940.0020999999997],[1126324800,4940.0020999999997],[1126411200,4940.0020999999997],[1126497600,4940.0020999999997],[1126584000,4940.0020999999997],[1126670400,4940.0020999999997],[1126756800,4940.0020999999997],[1126843200,4940.0020999999997],[1126929600,4940.0020999999997],[1127016000,4940.0020999999997],[1127102400,4940.0020999999997],[1127188800,4940.0020999999997],[1127275200,4940.0020999999997],[1127361600,4940.0020999999997],[1127448000,4940.0020999999997],[1127534400,4940.0020999999997],[1127620800,4940.0020999999997],[1127707200,4940.0020999999997],[1127793600,4940.0020999999997],[1127880000,4940.0020999999997],[1127966400,4940.0020999999997],[1128052800,4940.0020999999997],[1128139200,4940.0020999999997],[1128225600,4940.0020999999997],[1128312000,4940.0020999999997],[1128398400,4940.0020999999997],[1128484800,4940.0020999999997],[1128571200,4940.0020999999997],[1128657600,4940.0020999999997],[1128744000,4940.0020999999997],[1128830400,4940.0020999999997],[1128916800,4940.0020999999997],[1129003200,4940.0020999999997],[1129089600,4940.0020999999997],[1129176000,4940.0020999999997],[1129262400,4940.0020999999997],[1129348800,4940.0020999999997],[1129435200,4940.0020999999997],[1129521600,4940.0020999999997],[1129608000,4940.0020999999997],[1129694400,4940.0020999999997],[1129780800,4940.0020999999997],[1129867200,4940.0020999999997],[1129953600,4940.0020999999997],[1130040000,4940.0020999999997],[1130126400,4940.0020999999997],[1130212800,4940.0020999999997],[1130299200,4940.0020999999997],[1130385600,4940.0020999999997],[1130472000,4940.0020999999997],[1130558400,4940.0020999999997],[1130644800,4940.0020999999997],[1130734800,4940.0020999999997],[1130821200,4940.0020999999997],[1130907600,4940.0020999999997],[1130994000,4940.0020999999997],[1131080400,4940.0020999999997],[1131166800,4940.0020999999997],[1131253200,4940.0020999999997],[1131339600,4940.0020999999997],[1131426000,4940.0020999999997],[1131512400,4940.0020999999997],[1131598800,4940.0020999999997],[1131685200,4940.0020999999997],[1131771600,4940.0020999999997],[1131858000,4940.0020999999997],[1131944400,4940.0020999999997],[1132030800,4940.0020999999997],[1132117200,4940.0020999999997],[1132203600,4940.0020999999997],[1132290000,4940.0020999999997],[1132376400,4940.0020999999997],[1132462800,4940.0020999999997],[1132549200,4940.0020999999997],[1132635600,4940.0020999999997],[1132722000,4940.0020999999997],[1132808400,4940.0020999999997],[1132894800,4940.0020999999997],[1132981200,4940.0020999999997],[1133067600,4940.0020999999997],[1133154000,4940.0020999999997],[1133240400,4940.0020999999997],[1133326800,4940.0020999999997],[1133413200,4940.0020999999997],[1133499600,4940.0020999999997],[1133586000,4940.0020999999997],[1133672400,4940.0020999999997],[1133758800,4940.0020999999997],[1133845200,4940.0020999999997],[1133931600,4940.0020999999997],[1134018000,4940.0020999999997],[1134104400,4940.0020999999997],[1134190800,4940.0020999999997],[1134277200,4940.0020999999997],[1134363600,4940.0020999999997],[1134450000,4940.0020999999997],[1134536400,4940.0020999999997],[1134622800,4940.0020999999997],[1134709200,4940.0020999999997],[1134795600,4940.0020999999997],[1134882000,4940.0020999999997],[1134968400,4940.0020999999997],[1135054800,4940.0020999999997],[1135141200,4940.0020999999997],[1135227600,4940.0020999999997],[1135314000,4940.0020999999997],[1135400400,4940.0020999999997],[1135486800,4940.0020999999997],[1135573200,4940.0020999999997],[1135659600,4940.0020999999997],[1135746000,4940.0020999999997],[1135832400,4940.0020999999997],[1135918800,4940.0020999999997],[1136005200,4940.0020999999997],[1136091600,4940.0020999999997],[1136178000,4940.0020999999997],[1136264400,4940.0020999999997],[1136350800,4940.0020999999997],[1136437200,4940.0020999999997],[1136523600,4940.0020999999997],[1136610000,4940.0020999999997],[1136696400,4940.0020999999997],[1136782800,4940.0020999999997],[1136869200,4940.0020999999997],[1136955600,4940.0020999999997],[1137042000,4940.0020999999997],[1137128400,4940.0020999999997],[1137214800,4940.0020999999997],[1137301200,4940.0020999999997],[1137387600,4940.0020999999997],[1137474000,4940.0020999999997],[1137560400,4940.0020999999997],[1137646800,4940.0020999999997],[1137733200,4940.0020999999997],[1137819600,4940.0020999999997],[1137906000,4940.0020999999997],[1137992400,4940.0020999999997],[1138078800,4940.0020999999997],[1138165200,4940.0020999999997],[1138251600,4940.0020999999997],[1138338000,4940.0020999999997],[1138424400,4940.0020999999997],[1138510800,4940.0020999999997],[1138597200,4940.0020999999997],[1138683600,4940.0020999999997],[1138770000,4940.0020999999997],[1138856400,4940.0020999999997],[1138942800,4940.0020999999997],[1139029200,4940.0020999999997],[1139115600,4940.0020999999997],[1139202000,4940.0020999999997],[1139288400,4940.0020999999997],[1139374800,4940.0020999999997],[1139461200,4940.0020999999997],[1139547600,4940.0020999999997],[1139634000,4940.0020999999997],[1139720400,4940.0020999999997],[1139806800,4940.0020999999997],[1139893200,4940.0020999999997],[1139979600,4940.0020999999997],[1140066000,4940.0020999999997],[1140152400,4940.0020999999997],[1140238800,4940.0020999999997],[1140325200,4940.0020999999997],[1140411600,4940.0020999999997],[1140498000,4940.0020999999997],[1140584400,4940.0020999999997],[1140670800,4940.0020999999997],[1140757200,4940.0020999999997],[1140843600,4940.0020999999997],[1140930000,4940.0020999999997],[1141016400,4940.0020999999997],[1141102800,4940.0020999999997],[1141189200,4940.0020999999997],[1141275600,4940.0020999999997],[1141362000,4940.0020999999997],[1141448400,4940.0020999999997],[1141534800,4940.0020999999997],[1141621200,4940.0020999999997],[1141707600,4940.0020999999997],[1141794000,4940.0020999999997],[1141880400,4940.0020999999997],[1141966800,4940.0020999999997],[1142053200,4940.0020999999997],[1142139600,4940.0020999999997],[1142226000,4940.0020999999997],[1142312400,4940.0020999999997],[1142398800,4940.0020999999997],[1142485200,4940.0020999999997],[1142571600,4940.0020999999997],[1142658000,4940.0020999999997],[1142744400,4940.0020999999997],[1142830800,4940.0020999999997],[1142917200,4940.0020999999997],[1143003600,4940.0020999999997],[1143090000,4940.0020999999997],[1143176400,4940.0020999999997],[1143262800,4940.0020999999997],[1143349200,4940.0020999999997],[1143435600,4940.0020999999997],[1143522000,4940.0020999999997],[1143608400,4940.0020999999997],[1143694800,4940.0020999999997],[1143781200,4940.0020999999997],[1143867600,4940.0020999999997],[1143954000,4940.0020999999997],[1144036800,4940.0020999999997],[1144123200,4940.0020999999997],[1144209600,4940.0020999999997],[1144296000,4940.0020999999997],[1144382400,4940.0020999999997],[1144468800,4940.0020999999997],[1144555200,4940.0020999999997],[1144641600,4940.0020999999997],[1144728000,4940.0020999999997],[1144814400,4940.0020999999997],[1144900800,4940.0020999999997],[1144987200,4940.0020999999997],[1145073600,4940.0020999999997],[1145160000,4940.0020999999997],[1145246400,4940.0020999999997],[1145332800,4940.0020999999997],[1145419200,4940.0020999999997],[1145505600,4940.0020999999997],[1145592000,4940.0020999999997],[1145678400,4940.0020999999997],[1145764800,4940.0020999999997],[1145851200,4940.0020999999997],[1145937600,4940.0020999999997],[1146024000,4940.0020999999997],[1146110400,4940.0020999999997],[1146196800,4940.0020999999997],[1146283200,4940.0020999999997],[1146369600,4940.0020999999997],[1146456000,4940.0020999999997],[1146628800,5781.0160999999998],[1146715200,5781.0160999999998],[1146801600,5781.0160999999998],[1146888000,5781.0160999999998],[1146974400,5781.0160999999998],[1147060800,5781.0160999999998],[1147147200,5781.0160999999998],[1147233600,5781.0160999999998],[1147320000,5781.0160999999998],[1147406400,5781.0160999999998],[1147492800,5781.0160999999998],[1147579200,5781.0160999999998],[1147665600,5781.0160999999998],[1147752000,5781.0160999999998],[1147838400,5781.0160999999998],[1147924800,5781.0160999999998],[1148011200,5781.0160999999998],[1148097600,5781.0160999999998],[1148184000,5781.0160999999998],[1148270400,5781.0160999999998],[1148356800,5781.0160999999998],[1148443200,5781.0160999999998],[1148529600,5781.0160999999998],[1148616000,5781.0160999999998],[1148702400,5781.0160999999998],[1148788800,5781.0160999999998],[1148875200,5781.0160999999998],[1148961600,5781.0160999999998],[1149048000,5781.0160999999998],[1149134400,5781.0160999999998],[1149220800,5781.0160999999998],[1149307200,5781.0160999999998],[1149393600,5781.0160999999998],[1149480000,5781.0160999999998],[1149566400,5781.0160999999998],[1149652800,5781.0160999999998],[1149739200,5781.0160999999998],[1149825600,5781.0160999999998],[1149912000,5781.0160999999998],[1149998400,5781.0160999999998],[1150084800,5781.0160999999998],[1150171200,5781.0160999999998],[1150257600,5781.0160999999998],[1150344000,5781.0160999999998],[1150430400,5781.0160999999998],[1150516800,5781.0160999999998],[1150603200,5781.0160999999998],[1150689600,5781.0160999999998],[1150776000,5781.0160999999998],[1150862400,5781.0160999999998],[1150948800,5781.0160999999998],[1151035200,5781.0160999999998],[1151121600,5781.0160999999998],[1151208000,5781.0160999999998],[1151294400,5781.0160999999998],[1151380800,5781.0160999999998],[1151467200,5781.0160999999998],[1151553600,5781.0160999999998],[1151640000,5781.0160999999998],[1151726400,5781.0160999999998],[1151812800,5781.0160999999998],[1151899200,5781.0160999999998],[1151985600,5781.0160999999998],[1152072000,5781.0160999999998],[1152158400,5781.0160999999998],[1152244800,5781.0160999999998],[1152331200,5781.0160999999998],[1152417600,5781.0160999999998],[1152504000,5781.0160999999998],[1152590400,5781.0160999999998],[1152676800,5781.0160999999998],[1152763200,5781.0160999999998],[1152849600,5781.0160999999998],[1152936000,5781.0160999999998],[1153022400,5781.0160999999998],[1153108800,5781.0160999999998],[1153195200,5781.0160999999998],[1153281600,5781.0160999999998],[1153368000,5781.0160999999998],[1153454400,5781.0160999999998],[1153540800,5781.0160999999998],[1153627200,5781.0160999999998],[1153713600,5781.0160999999998],[1153800000,5781.0160999999998],[1153886400,5781.0160999999998],[1153972800,5781.0160999999998],[1154059200,5781.0160999999998],[1154145600,5781.0160999999998],[1154232000,5781.0160999999998],[1154318400,5781.0160999999998],[1154404800,5781.0160999999998],[1154491200,5781.0160999999998],[1154577600,5781.0160999999998],[1154664000,5781.0160999999998],[1154750400,5781.0160999999998],[1154836800,5781.0160999999998],[1154923200,5781.0160999999998],[1155009600,5781.0160999999998],[1155096000,5781.0160999999998],[1155182400,5781.0160999999998],[1155268800,5781.0160999999998],[1155355200,5781.0160999999998],[1155441600,5781.0160999999998],[1155528000,5781.0160999999998],[1155614400,5781.0160999999998],[1155700800,5781.0160999999998],[1155787200,5781.0160999999998],[1155873600,5781.0160999999998],[1155960000,5781.0160999999998],[1156046400,5781.0160999999998],[1156132800,5781.0160999999998],[1156219200,5781.0160999999998],[1156305600,5781.0160999999998],[1156392000,5781.0160999999998],[1156478400,5781.0160999999998],[1156564800,5781.0160999999998],[1156651200,5781.0160999999998],[1156737600,5781.0160999999998],[1156824000,5781.0160999999998],[1156910400,5781.0160999999998],[1156996800,5781.0160999999998],[1157083200,5781.0160999999998],[1157169600,5781.0160999999998],[1157256000,5781.0160999999998],[1157342400,5781.0160999999998],[1157428800,5781.0160999999998],[1157515200,5781.0160999999998],[1157601600,5781.0160999999998],[1157688000,5781.0160999999998],[1157774400,5781.0160999999998],[1157860800,5781.0160999999998],[1157947200,5781.0160999999998],[1158033600,5781.0160999999998],[1158120000,5781.0160999999998],[1158206400,5781.0160999999998],[1158292800,5781.0160999999998],[1158379200,5781.0160999999998],[1158465600,5781.0160999999998],[1158552000,5781.0160999999998],[1158638400,5781.0160999999998],[1158724800,5781.0160999999998],[1158811200,5781.0160999999998],[1158897600,5781.0160999999998],[1158984000,5781.0160999999998],[1159070400,5781.0160999999998],[1159156800,5781.0160999999998],[1159243200,5781.0160999999998],[1159329600,5781.0160999999998],[1159416000,5781.0160999999998],[1159502400,5781.0160999999998],[1159588800,5781.0160999999998],[1159675200,5781.0160999999998],[1159761600,5781.0160999999998],[1159848000,5781.0160999999998],[1159934400,5781.0160999999998],[1160020800,5781.0160999999998],[1160107200,5781.0160999999998],[1160193600,5781.0160999999998],[1160280000,5781.0160999999998],[1160366400,5781.0160999999998],[1160452800,5781.0160999999998],[1160539200,5781.0160999999998],[1160625600,5781.0160999999998],[1160712000,5781.0160999999998],[1160798400,5781.0160999999998],[1160884800,5781.0160999999998],[1160971200,5781.0160999999998],[1161057600,5781.0160999999998],[1161144000,5781.0160999999998],[1161230400,5781.0160999999998],[1161316800,5781.0160999999998],[1161403200,5781.0160999999998],[1161489600,5781.0160999999998],[1161576000,5781.0160999999998],[1161662400,5781.0160999999998],[1161748800,5781.0160999999998],[1161835200,5781.0160999999998],[1161921600,5781.0160999999998],[1162008000,5781.0160999999998],[1162094400,5781.0160999999998],[1162184400,5781.0160999999998],[1162270800,5781.0160999999998],[1162357200,5781.0160999999998],[1162443600,5781.0160999999998],[1162530000,5781.0160999999998],[1162616400,5781.0160999999998],[1162702800,5781.0160999999998],[1162789200,5781.0160999999998],[1162875600,5781.0160999999998],[1162962000,5781.0160999999998],[1163048400,5781.0160999999998],[1163134800,5781.0160999999998],[1163221200,5781.0160999999998],[1163307600,5781.0160999999998],[1163394000,5781.0160999999998],[1163480400,5781.0160999999998],[1163566800,5781.0160999999998],[1163653200,5781.0160999999998],[1163739600,5781.0160999999998],[1163826000,5781.0160999999998],[1163912400,5781.0160999999998],[1163998800,5781.0160999999998],[1164085200,5781.0160999999998],[1164171600,5781.0160999999998],[1164258000,5781.0160999999998],[1164344400,5781.0160999999998],[1164430800,5781.0160999999998],[1164517200,5781.0160999999998],[1164603600,5781.0160999999998],[1164690000,5781.0160999999998],[1164776400,5781.0160999999998],[1164862800,5781.0160999999998],[1164949200,5781.0160999999998],[1165035600,5781.0160999999998],[1165122000,5781.0160999999998],[1165208400,5781.0160999999998],[1165294800,5781.0160999999998],[1165381200,5781.0160999999998],[1165467600,5781.0160999999998],[1165554000,5781.0160999999998],[1165640400,5781.0160999999998],[1165726800,5781.0160999999998],[1165813200,5781.0160999999998],[1165899600,5781.0160999999998],[1165986000,5781.0160999999998],[1166072400,5781.0160999999998],[1166158800,5781.0160999999998],[1166245200,5781.0160999999998],[1166331600,5781.0160999999998],[1166418000,5781.0160999999998],[1166504400,5781.0160999999998],[1166590800,5781.0160999999998],[1166677200,5781.0160999999998],[1166763600,5781.0160999999998],[1166850000,5781.0160999999998],[1166936400,5781.0160999999998],[1167022800,5781.0160999999998],[1167109200,5781.0160999999998],[1167195600,5781.0160999999998],[1167282000,5781.0160999999998],[1167368400,5781.0160999999998],[1167454800,5781.0160999999998],[1167541200,5781.0160999999998],[1167627600,5781.0160999999998],[1167714000,5781.0160999999998],[1167800400,5781.0160999999998],[1167886800,5781.0160999999998],[1167973200,5781.0160999999998],[1168059600,5781.0160999999998],[1168146000,5781.0160999999998],[1168232400,5781.0160999999998],[1168318800,5781.0160999999998],[1168405200,5781.0160999999998],[1168491600,5781.0160999999998],[1168578000,5781.0160999999998],[1168664400,5781.0160999999998],[1168750800,5781.0160999999998],[1168837200,5781.0160999999998],[1168923600,5781.0160999999998],[1169010000,5781.0160999999998],[1169096400,5781.0160999999998],[1169182800,5781.0160999999998],[1169269200,5781.0160999999998],[1169355600,5781.0160999999998],[1169442000,5781.0160999999998],[1169528400,5781.0160999999998],[1169614800,5781.0160999999998],[1169701200,5781.0160999999998],[1169787600,5781.0160999999998],[1169874000,5781.0160999999998],[1169960400,5781.0160999999998],[1170046800,5781.0160999999998],[1170133200,5781.0160999999998],[1170219600,5781.0160999999998],[1170306000,5781.0160999999998],[1170392400,5781.0160999999998],[1170478800,5781.0160999999998],[1170565200,5781.0160999999998],[1170651600,5781.0160999999998],[1170738000,5781.0160999999998],[1170824400,5781.0160999999998],[1170910800,5781.0160999999998],[1170997200,5781.0160999999998],[1171083600,5781.0160999999998],[1171170000,5781.0160999999998],[1171256400,5781.0160999999998],[1171342800,5781.0160999999998],[1171429200,5781.0160999999998],[1171515600,5781.0160999999998],[1171602000,5781.0160999999998],[1171688400,5781.0160999999998],[1171774800,5781.0160999999998],[1171861200,5781.0160999999998],[1171947600,5781.0160999999998],[1172034000,5781.0160999999998],[1172120400,5781.0160999999998],[1172206800,5781.0160999999998],[1172293200,5781.0160999999998],[1172379600,5781.0160999999998],[1172466000,5781.0160999999998],[1172552400,5781.0160999999998],[1172638800,5781.0160999999998],[1172725200,5781.0160999999998],[1172811600,5781.0160999999998],[1172898000,5781.0160999999998],[1172984400,5781.0160999999998],[1173070800,5781.0160999999998],[1173157200,5781.0160999999998],[1173243600,5781.0160999999998],[1173330000,5781.0160999999998],[1173416400,5781.0160999999998],[1173502800,5781.0160999999998],[1173589200,5781.0160999999998],[1173672000,5781.0160999999998],[1173758400,5781.0160999999998],[1173844800,5781.0160999999998],[1173931200,5781.0160999999998],[1174017600,5781.0160999999998],[1174104000,5781.0160999999998],[1174190400,5781.0160999999998],[1174276800,5781.0160999999998],[1174363200,5781.0160999999998],[1174449600,5781.0160999999998],[1174536000,5781.0160999999998],[1174622400,5781.0160999999998],[1174708800,5781.0160999999998],[1174795200,5781.0160999999998],[1174881600,5781.0160999999998],[1174968000,5781.0160999999998],[1175054400,5781.0160999999998],[1175140800,5781.0160999999998],[1175227200,5781.0160999999998],[1175313600,5781.0160999999998],[1175400000,5781.0160999999998],[1175486400,5781.0160999999998],[1175572800,5781.0160999999998],[1175659200,5781.0160999999998],[1175745600,5781.0160999999998],[1175832000,5781.0160999999998],[1175918400,5781.0160999999998],[1176004800,5781.0160999999998],[1176091200,5781.0160999999998],[1176177600,5781.0160999999998],[1176264000,5781.0160999999998],[1176350400,5781.0160999999998],[1176436800,5781.0160999999998],[1176523200,5781.0160999999998],[1176609600,5781.0160999999998],[1176696000,5781.0160999999998],[1176782400,5781.0160999999998],[1176868800,5781.0160999999998],[1176955200,5781.0160999999998],[1177041600,5781.0160999999998],[1177128000,5781.0160999999998],[1177214400,5781.0160999999998],[1177300800,5781.0160999999998],[1177387200,5781.0160999999998],[1177473600,5781.0160999999998],[1177560000,5781.0160999999998],[1177646400,5781.0160999999998],[1177732800,5781.0160999999998],[1177819200,5781.0160999999998],[1177905600,5781.0160999999998],[1177992000,5781.0160999999998],[1185940800,5781.0160999999998],[1186027200,5781.0160999999998],[1186113600,5781.0160999999998],[1186200000,5781.0160999999998],[1186286400,5781.0160999999998],[1186372800,5781.0160999999998],[1186459200,5781.0160999999998],[1186545600,5781.0160999999998],[1186632000,5781.0160999999998],[1186718400,5781.0160999999998],[1186804800,5781.0160999999998],[1186891200,5781.0160999999998],[1186977600,5781.0160999999998],[1187064000,5781.0160999999998],[1187150400,5781.0160999999998],[1187236800,5781.0160999999998],[1187323200,5781.0160999999998],[1187409600,5781.0160999999998],[1187496000,5781.0160999999998],[1187582400,5781.0160999999998],[1187668800,5781.0160999999998],[1187755200,5781.0160999999998],[1187841600,5781.0160999999998],[1187928000,5781.0160999999998],[1188014400,5781.0160999999998],[1188100800,5781.0160999999998],[1188187200,5781.0160999999998],[1188273600,5781.0160999999998],[1188360000,5781.0160999999998],[1188446400,5781.0160999999998],[1188532800,5781.0160999999998],[1188619200,5781.0160999999998],[1188705600,5781.0160999999998],[1188792000,5781.0160999999998],[1188878400,5781.0160999999998],[1188964800,5781.0160999999998],[1189051200,5781.0160999999998],[1189137600,5781.0160999999998],[1189224000,5781.0160999999998],[1189310400,5781.0160999999998],[1189396800,5781.0160999999998],[1189483200,5781.0160999999998],[1189569600,5781.0160999999998],[1189656000,5781.0160999999998],[1189742400,5781.0160999999998],[1189828800,5781.0160999999998],[1189915200,5781.0160999999998],[1190001600,5781.0160999999998],[1190088000,5781.0160999999998],[1190174400,5781.0160999999998],[1190260800,5781.0160999999998],[1190347200,5781.0160999999998],[1190433600,5781.0160999999998],[1190520000,5781.0160999999998],[1190606400,5781.0160999999998],[1190692800,5781.0160999999998],[1190779200,5781.0160999999998],[1190865600,5781.0160999999998],[1190952000,5781.0160999999998],[1191038400,5781.0160999999998],[1191124800,5781.0160999999998],[1191211200,5781.0160999999998],[1191297600,5781.0160999999998],[1191384000,5781.0160999999998],[1191470400,5781.0160999999998],[1191556800,5781.0160999999998],[1191643200,5781.0160999999998],[1191729600,5781.0160999999998],[1191816000,5781.0160999999998],[1191902400,5781.0160999999998],[1191988800,5781.0160999999998],[1192075200,5781.0160999999998],[1192161600,5781.0160999999998],[1192248000,5781.0160999999998],[1192334400,5781.0160999999998],[1192420800,5781.0160999999998],[1192507200,5781.0160999999998],[1192593600,5781.0160999999998],[1192680000,5781.0160999999998],[1192766400,5781.0160999999998],[1192852800,5781.0160999999998],[1192939200,5781.0160999999998],[1193025600,5781.0160999999998],[1193112000,5781.0160999999998],[1193198400,5781.0160999999998],[1193284800,5781.0160999999998],[1193371200,5781.0160999999998],[1193457600,5781.0160999999998],[1193544000,5781.0160999999998],[1193630400,5781.0160999999998],[1193716800,5781.0160999999998],[1193803200,5781.0160999999998],[1193889600,5781.0160999999998],[1193976000,5781.0160999999998],[1194062400,5781.0160999999998],[1194148800,5781.0160999999998],[1194238800,5781.0160999999998],[1194325200,5781.0160999999998],[1194411600,5781.0160999999998],[1194498000,5781.0160999999998],[1194584400,5781.0160999999998],[1194670800,5781.0160999999998],[1194757200,5781.0160999999998],[1194843600,5781.0160999999998],[1194930000,5781.0160999999998],[1195016400,5781.0160999999998],[1195102800,5781.0160999999998],[1195189200,5781.0160999999998],[1195275600,5781.0160999999998],[1195362000,5781.0160999999998],[1195448400,5781.0160999999998],[1195534800,5781.0160999999998],[1195621200,5781.0160999999998],[1195707600,5781.0160999999998],[1195794000,5781.0160999999998],[1195880400,5781.0160999999998],[1195966800,5781.0160999999998],[1196053200,5781.0160999999998],[1196139600,5781.0160999999998],[1196226000,5781.0160999999998],[1196312400,5781.0160999999998],[1196398800,5781.0160999999998],[1196485200,5781.0160999999998],[1196571600,5781.0160999999998],[1196658000,5781.0160999999998],[1196744400,5781.0160999999998],[1196830800,5781.0160999999998],[1196917200,5781.0160999999998],[1197003600,5781.0160999999998],[1197090000,5781.0160999999998],[1197176400,5781.0160999999998],[1197262800,5781.0160999999998],[1197349200,5781.0160999999998],[1197435600,5781.0160999999998],[1197522000,5781.0160999999998],[1197608400,5781.0160999999998],[1197694800,5781.0160999999998],[1197781200,5781.0160999999998],[1197867600,5781.0160999999998],[1197954000,5781.0160999999998],[1198040400,5781.0160999999998],[1198126800,5781.0160999999998],[1198213200,5781.0160999999998],[1198299600,5781.0160999999998],[1198386000,5781.0160999999998],[1198472400,5781.0160999999998],[1198558800,5781.0160999999998],[1198645200,5781.0160999999998],[1198731600,5781.0160999999998],[1198818000,5781.0160999999998],[1198904400,5781.0160999999998],[1198990800,5781.0160999999998],[1199077200,5781.0160999999998],[1199163600,5781.0160999999998],[1199250000,5781.0160999999998],[1199336400,5781.0160999999998],[1199422800,5781.0160999999998],[1199509200,5781.0160999999998],[1199595600,5781.0160999999998],[1199682000,5781.0160999999998],[1199768400,5781.0160999999998],[1199854800,5781.0160999999998],[1199941200,5781.0160999999998],[1200027600,5781.0160999999998],[1200114000,5781.0160999999998],[1200200400,5781.0160999999998],[1200286800,5781.0160999999998],[1200373200,5781.0160999999998],[1200459600,5781.0160999999998],[1200546000,5781.0160999999998],[1200632400,5781.0160999999998],[1200718800,5781.0160999999998],[1200805200,5781.0160999999998],[1200891600,5781.0160999999998],[1200978000,5781.0160999999998],[1201064400,5781.0160999999998],[1201150800,5781.0160999999998],[1201237200,5781.0160999999998],[1201323600,5781.0160999999998],[1201410000,5781.0160999999998],[1201496400,5781.0160999999998],[1201582800,5781.0160999999998],[1201669200,5781.0160999999998],[1201755600,5781.0160999999998],[1201842000,5781.0160999999998],[1201928400,5781.0160999999998],[1202014800,5781.0160999999998],[1202101200,5781.0160999999998],[1202187600,5781.0160999999998],[1202274000,5781.0160999999998],[1202360400,5781.0160999999998],[1202446800,5781.0160999999998],[1202533200,5781.0160999999998],[1202619600,5781.0160999999998],[1202706000,5781.0160999999998],[1202792400,5781.0160999999998],[1202878800,5781.0160999999998],[1202965200,5781.0160999999998],[1203051600,5781.0160999999998],[1203138000,5781.0160999999998],[1203224400,5781.0160999999998],[1203310800,5781.0160999999998],[1203397200,5781.0160999999998],[1203483600,5781.0160999999998],[1203570000,5781.0160999999998],[1203656400,5781.0160999999998],[1203742800,5781.0160999999998],[1203829200,5781.0160999999998],[1203915600,5781.0160999999998],[1204002000,5781.0160999999998],[1204088400,5781.0160999999998],[1204174800,5781.0160999999998],[1204261200,5781.0160999999998],[1204347600,5781.0160999999998],[1204434000,5781.0160999999998],[1204520400,5781.0160999999998],[1204606800,5781.0160999999998],[1204693200,5781.0160999999998],[1204779600,5781.0160999999998],[1204866000,5781.0160999999998],[1204952400,5781.0160999999998],[1205038800,5781.0160999999998],[1205121600,5781.0160999999998],[1205208000,5781.0160999999998],[1205294400,5781.0160999999998],[1205380800,5781.0160999999998],[1205467200,5781.0160999999998],[1205553600,5781.0160999999998],[1205640000,5781.0160999999998],[1205726400,5781.0160999999998],[1205812800,5781.0160999999998],[1205899200,5781.0160999999998],[1205985600,5781.0160999999998],[1206072000,5781.0160999999998],[1206158400,5781.0160999999998],[1206244800,5781.0160999999998],[1206331200,5781.0160999999998],[1206417600,5781.0160999999998],[1206504000,5781.0160999999998],[1206590400,5781.0160999999998],[1206676800,5781.0160999999998],[1206763200,5781.0160999999998],[1206849600,5781.0160999999998],[1206936000,5781.0160999999998],[1207022400,5781.0160999999998],[1207108800,5781.0160999999998],[1207195200,5781.0160999999998],[1207281600,5781.0160999999998],[1207368000,5781.0160999999998],[1207454400,5781.0160999999998],[1207540800,5781.0160999999998],[1207627200,5781.0160999999998],[1207713600,5781.0160999999998],[1207800000,5781.0160999999998],[1207886400,5781.0160999999998],[1207972800,5781.0160999999998],[1208059200,5781.0160999999998],[1208145600,5781.0160999999998],[1208232000,5781.0160999999998],[1208318400,5781.0160999999998],[1208404800,5781.0160999999998],[1208491200,5781.0160999999998],[1208577600,5781.0160999999998],[1208664000,5781.0160999999998],[1208750400,5781.0160999999998],[1208836800,5781.0160999999998],[1208923200,5781.0160999999998],[1209009600,5781.0160999999998],[1209096000,5781.0160999999998],[1209182400,5781.0160999999998],[1209268800,5781.0160999999998],[1209355200,5781.0160999999998],[1209441600,5781.0160999999998],[1209528000,5781.0160999999998]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7917.4899999999998],[1241582400,7917.4899999999998],[1241668800,7917.4899999999998],[1241755200,7917.4899999999998],[1241841600,7917.4899999999998],[1241928000,7917.4899999999998],[1242014400,7917.4899999999998],[1242100800,7917.4899999999998],[1242187200,7917.4899999999998],[1242273600,7917.4899999999998],[1242360000,7917.4899999999998],[1242446400,7917.4899999999998],[1242532800,7917.4899999999998],[1242619200,7917.4899999999998],[1242705600,7917.4899999999998],[1242792000,7917.4899999999998],[1242878400,7917.4899999999998],[1242964800,7917.4899999999998],[1243051200,7917.4899999999998],[1243137600,7917.4899999999998],[1243224000,7917.4899999999998],[1243310400,7917.4899999999998],[1243396800,7917.4899999999998],[1243483200,7917.4899999999998],[1243569600,7917.4899999999998],[1243656000,7917.4899999999998],[1243742400,7917.4899999999998],[1243828800,7917.4899999999998],[1243915200,7917.4899999999998],[1244001600,7917.4899999999998],[1244088000,7917.4899999999998],[1244174400,7917.4899999999998],[1244260800,7917.4899999999998],[1244347200,7917.4899999999998],[1244433600,7917.4899999999998],[1244520000,7917.4899999999998],[1244606400,7917.4899999999998],[1244692800,7917.4899999999998],[1244779200,7917.4899999999998],[1244865600,7917.4899999999998],[1244952000,7917.4899999999998],[1245038400,7917.4899999999998],[1245124800,7917.4899999999998],[1245211200,7917.4899999999998],[1245297600,7917.4899999999998],[1245384000,7917.4899999999998],[1245470400,7917.4899999999998],[1245556800,7917.4899999999998],[1245643200,7917.4899999999998],[1245729600,7917.4899999999998],[1245816000,7917.4899999999998],[1245902400,7917.4899999999998],[1245988800,7917.4899999999998],[1246075200,7917.4899999999998],[1246161600,7917.4899999999998],[1246248000,7917.4899999999998],[1246334400,7917.4899999999998],[1246420800,7917.4899999999998],[1246507200,7917.4899999999998],[1246593600,7917.4899999999998],[1246680000,7917.4899999999998],[1246766400,7917.4899999999998],[1246852800,7917.4899999999998],[1246939200,7917.4899999999998],[1247025600,7917.4899999999998],[1247112000,7917.4899999999998],[1247198400,7917.4899999999998],[1247284800,7917.4899999999998],[1247371200,7917.4899999999998],[1247457600,7917.4899999999998],[1247544000,7917.4899999999998],[1247630400,7917.4899999999998],[1247716800,7917.4899999999998],[1247803200,7917.4899999999998],[1247889600,7917.4899999999998],[1247976000,7917.4899999999998],[1248062400,7917.4899999999998],[1248148800,7917.4899999999998],[1248235200,7917.4899999999998],[1248321600,7917.4899999999998],[1248408000,7917.4899999999998],[1248494400,7917.4899999999998],[1248580800,7917.4899999999998],[1248667200,7917.4899999999998],[1248753600,7917.4899999999998],[1248840000,7917.4899999999998],[1248926400,7917.4899999999998],[1249012800,7917.4899999999998],[1249099200,7917.4899999999998],[1249185600,7917.4899999999998],[1249272000,7917.4899999999998],[1249358400,7917.4899999999998],[1249444800,7917.4899999999998],[1249531200,7917.4899999999998],[1249617600,7917.4899999999998],[1249704000,7917.4899999999998],[1249790400,7917.4899999999998],[1249876800,7917.4899999999998],[1249963200,7917.4899999999998],[1250049600,7917.4899999999998],[1250136000,7917.4899999999998],[1250222400,7917.4899999999998],[1250308800,7917.4899999999998],[1250395200,7917.4899999999998],[1250481600,7917.4899999999998],[1250568000,7917.4899999999998],[1250654400,7917.4899999999998],[1250740800,7917.4899999999998],[1250827200,7917.4899999999998],[1250913600,7917.4899999999998],[1251000000,7917.4899999999998],[1251086400,7917.4899999999998],[1251172800,7917.4899999999998],[1251259200,7917.4899999999998],[1251345600,7917.4899999999998],[1251432000,7917.4899999999998],[1251518400,7917.4899999999998],[1251604800,7917.4899999999998],[1251691200,7917.4899999999998],[1251777600,7917.4899999999998],[1251864000,7917.4899999999998],[1251950400,7917.4899999999998],[1252036800,7917.4899999999998],[1252123200,7917.4899999999998],[1252209600,7917.4899999999998],[1252296000,7917.4899999999998],[1252382400,7917.4899999999998],[1252468800,7917.4899999999998],[1252555200,7917.4899999999998],[1252641600,7917.4899999999998],[1252728000,7917.4899999999998],[1252814400,7917.4899999999998],[1252900800,7917.4899999999998],[1252987200,7917.4899999999998],[1253073600,7917.4899999999998],[1253160000,7917.4899999999998],[1253246400,7917.4899999999998],[1253332800,7917.4899999999998],[1253419200,7917.4899999999998],[1253505600,7917.4899999999998],[1253592000,7917.4899999999998],[1253678400,7917.4899999999998],[1253764800,7917.4899999999998],[1253851200,7917.4899999999998],[1253937600,7917.4899999999998],[1254024000,7917.4899999999998],[1254110400,7917.4899999999998],[1254196800,7917.4899999999998],[1254283200,7917.4899999999998],[1254369600,7917.4899999999998],[1254456000,7917.4899999999998],[1254542400,7917.4899999999998],[1254628800,7917.4899999999998],[1254715200,7917.4899999999998],[1254801600,7917.4899999999998],[1254888000,7917.4899999999998],[1254974400,7917.4899999999998],[1255060800,7917.4899999999998],[1255147200,7917.4899999999998],[1255233600,7917.4899999999998],[1255320000,7917.4899999999998],[1255406400,7917.4899999999998],[1255492800,7917.4899999999998],[1255579200,7917.4899999999998],[1255665600,7917.4899999999998],[1255752000,7917.4899999999998],[1255838400,7917.4899999999998],[1255924800,7917.4899999999998],[1256011200,7917.4899999999998],[1256097600,7917.4899999999998],[1256184000,7917.4899999999998],[1256270400,7917.4899999999998],[1256356800,7917.4899999999998],[1256443200,7917.4899999999998],[1256529600,7917.4899999999998],[1256616000,7917.4899999999998],[1256702400,7917.4899999999998],[1256788800,7917.4899999999998],[1256875200,7917.4899999999998],[1256961600,7917.4899999999998],[1257048000,7917.4899999999998],[1257138000,7917.4899999999998],[1257224400,7917.4899999999998],[1257310800,7917.4899999999998],[1257397200,7917.4899999999998],[1257483600,7917.4899999999998],[1257570000,7917.4899999999998],[1257656400,7917.4899999999998],[1257742800,7917.4899999999998],[1257829200,7917.4899999999998],[1257915600,7917.4899999999998],[1258002000,7917.4899999999998],[1258088400,7917.4899999999998],[1258174800,7917.4899999999998],[1258261200,7917.4899999999998],[1258347600,7917.4899999999998],[1258434000,7917.4899999999998],[1258520400,7917.4899999999998],[1258606800,7917.4899999999998],[1258693200,7917.4899999999998],[1258779600,7917.4899999999998],[1258866000,7917.4899999999998],[1258952400,7917.4899999999998],[1259038800,7917.4899999999998],[1259125200,7917.4899999999998],[1259211600,7917.4899999999998],[1259298000,7917.4899999999998],[1259384400,7917.4899999999998],[1259470800,7917.4899999999998],[1259557200,7917.4899999999998],[1259643600,7917.4899999999998],[1259730000,7917.4899999999998],[1259816400,7917.4899999999998],[1259902800,7917.4899999999998],[1259989200,7917.4899999999998],[1260075600,7917.4899999999998],[1260162000,7917.4899999999998],[1260248400,7917.4899999999998],[1260334800,7917.4899999999998],[1260421200,7917.4899999999998],[1260507600,7917.4899999999998],[1260594000,7917.4899999999998],[1260680400,7917.4899999999998],[1260766800,7917.4899999999998],[1260853200,7917.4899999999998],[1260939600,7917.4899999999998],[1261026000,7917.4899999999998],[1261112400,7917.4899999999998],[1261198800,7917.4899999999998],[1261285200,7917.4899999999998],[1261371600,7917.4899999999998],[1261458000,7917.4899999999998],[1261544400,7917.4899999999998],[1261630800,7917.4899999999998],[1261717200,7917.4899999999998],[1261803600,7917.4899999999998],[1261890000,7917.4899999999998],[1261976400,7917.4899999999998],[1262062800,7917.4899999999998],[1262149200,7917.4899999999998],[1262235600,7917.4899999999998],[1262322000,7917.4899999999998],[1262408400,7917.4899999999998],[1262494800,7917.4899999999998],[1262581200,7917.4899999999998],[1262667600,7917.4899999999998],[1262754000,7917.4899999999998],[1262840400,7917.4899999999998],[1262926800,7917.4899999999998],[1263013200,7917.4899999999998],[1263099600,7917.4899999999998],[1263186000,7917.4899999999998],[1263272400,7917.4899999999998],[1263358800,7917.4899999999998],[1263445200,7917.4899999999998],[1263531600,7917.4899999999998],[1263618000,7917.4899999999998],[1263704400,7917.4899999999998],[1263790800,7917.4899999999998],[1263877200,7917.4899999999998],[1263963600,7917.4899999999998],[1264050000,7917.4899999999998],[1264136400,7917.4899999999998],[1264222800,7917.4899999999998],[1264309200,7917.4899999999998],[1264395600,7917.4899999999998],[1264482000,7917.4899999999998],[1264568400,7917.4899999999998],[1264654800,7917.4899999999998],[1264741200,7917.4899999999998],[1264827600,7917.4899999999998],[1264914000,7917.4899999999998],[1265000400,7917.4899999999998],[1265086800,7917.4899999999998],[1265173200,7917.4899999999998],[1265259600,7917.4899999999998],[1265346000,7917.4899999999998],[1265432400,7917.4899999999998],[1265518800,7917.4899999999998],[1265605200,7917.4899999999998],[1265691600,7917.4899999999998],[1265778000,7917.4899999999998],[1265864400,7917.4899999999998],[1265950800,7917.4899999999998],[1266037200,7917.4899999999998],[1266123600,7917.4899999999998],[1266210000,7917.4899999999998],[1266296400,7917.4899999999998],[1266382800,7917.4899999999998],[1266469200,7917.4899999999998],[1266555600,7917.4899999999998],[1266642000,7917.4899999999998],[1266728400,7917.4899999999998],[1266814800,7917.4899999999998],[1266901200,7917.4899999999998],[1266987600,7917.4899999999998],[1267074000,7917.4899999999998],[1267160400,7917.4899999999998],[1267246800,7917.4899999999998],[1267333200,7917.4899999999998],[1267419600,7917.4899999999998],[1267506000,7917.4899999999998],[1267592400,7917.4899999999998],[1267678800,7917.4899999999998],[1267765200,7917.4899999999998],[1267851600,7917.4899999999998],[1267938000,7917.4899999999998],[1268024400,7917.4899999999998],[1268110800,7917.4899999999998],[1268197200,7917.4899999999998],[1268283600,7917.4899999999998],[1268370000,7917.4899999999998],[1268456400,7917.4899999999998],[1268542800,7917.4899999999998],[1268625600,7917.4899999999998],[1268712000,7917.4899999999998],[1268798400,7917.4899999999998],[1268884800,7917.4899999999998],[1268971200,7917.4899999999998],[1269057600,7917.4899999999998],[1269144000,7917.4899999999998],[1269230400,7917.4899999999998],[1269316800,7917.4899999999998],[1269403200,7917.4899999999998],[1269489600,7917.4899999999998],[1269576000,7917.4899999999998],[1269662400,7917.4899999999998],[1269748800,7917.4899999999998],[1269835200,7917.4899999999998],[1269921600,7917.4899999999998],[1270008000,7917.4899999999998],[1270094400,7917.4899999999998],[1270180800,7917.4899999999998],[1270267200,7917.4899999999998],[1270353600,7917.4899999999998],[1270440000,7917.4899999999998],[1270526400,7917.4899999999998],[1270612800,7917.4899999999998],[1270699200,7917.4899999999998],[1270785600,7917.4899999999998],[1270872000,7917.4899999999998],[1270958400,7917.4899999999998],[1271044800,7917.4899999999998],[1271131200,7917.4899999999998],[1271217600,7917.4899999999998],[1271304000,7917.4899999999998],[1271390400,7917.4899999999998],[1271476800,7917.4899999999998],[1271563200,7917.4899999999998],[1271649600,7917.4899999999998],[1271736000,7917.4899999999998],[1271822400,7917.4899999999998],[1271908800,7917.4899999999998],[1271995200,7917.4899999999998],[1272081600,7917.4899999999998],[1272168000,7917.4899999999998],[1272254400,7917.4899999999998],[1272340800,7917.4899999999998],[1272427200,7917.4899999999998],[1272513600,7917.4899999999998],[1272600000,7917.4899999999998],[1272686400,7917.4899999999998],[1272772800,7917.4899999999998],[1272859200,7917.4899999999998],[1273032000,8540.1900000000005],[1273118400,8540.1900000000005],[1273204800,8540.1900000000005],[1273291200,8540.1900000000005],[1273377600,8540.1900000000005],[1273464000,8540.1900000000005],[1273550400,8540.1900000000005],[1273636800,8540.1900000000005],[1273723200,8540.1900000000005],[1273809600,8540.1900000000005],[1273896000,8540.1900000000005],[1273982400,8540.1900000000005],[1274068800,8540.1900000000005],[1274155200,8540.1900000000005],[1274241600,8540.1900000000005],[1274328000,8540.1900000000005],[1274414400,8540.1900000000005],[1274500800,8540.1900000000005],[1274587200,8540.1900000000005],[1274673600,8540.1900000000005],[1274760000,8540.1900000000005],[1274846400,8540.1900000000005],[1274932800,8540.1900000000005],[1275019200,8540.1900000000005],[1275105600,8540.1900000000005],[1275192000,8540.1900000000005],[1275278400,8540.1900000000005],[1275364800,8540.1900000000005],[1275451200,8540.1900000000005],[1275537600,8540.1900000000005],[1275624000,8540.1900000000005],[1275710400,8540.1900000000005],[1275796800,8540.1900000000005],[1275883200,8540.1900000000005],[1275969600,8540.1900000000005],[1276056000,8540.1900000000005],[1276142400,8540.1900000000005],[1276228800,8540.1900000000005],[1276315200,8540.1900000000005],[1276401600,8540.1900000000005],[1276488000,8540.1900000000005],[1276574400,8540.1900000000005],[1276660800,8540.1900000000005],[1276747200,8540.1900000000005],[1276833600,8540.1900000000005],[1276920000,8540.1900000000005],[1277006400,8540.1900000000005],[1277092800,8540.1900000000005],[1277179200,8540.1900000000005],[1277265600,8540.1900000000005],[1277352000,8540.1900000000005],[1277438400,8540.1900000000005],[1277524800,8540.1900000000005],[1277611200,8540.1900000000005],[1277697600,8540.1900000000005],[1277784000,8540.1900000000005],[1277870400,8540.1900000000005],[1277956800,8540.1900000000005],[1278043200,8540.1900000000005],[1278129600,8540.1900000000005],[1278216000,8540.1900000000005],[1278302400,8540.1900000000005],[1278388800,8540.1900000000005],[1278475200,8540.1900000000005],[1278561600,8540.1900000000005],[1278648000,8540.1900000000005],[1278734400,8540.1900000000005],[1278820800,8540.1900000000005],[1278907200,8540.1900000000005],[1278993600,8540.1900000000005],[1279080000,8540.1900000000005],[1279166400,8540.1900000000005],[1279252800,8540.1900000000005],[1279339200,8540.1900000000005],[1279425600,8540.1900000000005],[1279512000,8540.1900000000005],[1279598400,8540.1900000000005],[1279684800,8540.1900000000005],[1279771200,8540.1900000000005],[1279857600,8540.1900000000005],[1279944000,8540.1900000000005],[1280030400,8540.1900000000005],[1280116800,8540.1900000000005],[1280203200,8540.1900000000005],[1280289600,8540.1900000000005],[1280376000,8540.1900000000005],[1280462400,8540.1900000000005],[1280548800,8540.1900000000005],[1280635200,8540.1900000000005],[1280721600,8540.1900000000005],[1280808000,8540.1900000000005],[1280894400,8540.1900000000005],[1280980800,8540.1900000000005],[1281067200,8540.1900000000005],[1281153600,8540.1900000000005],[1281240000,8540.1900000000005],[1281326400,8540.1900000000005],[1281412800,8540.1900000000005],[1281499200,8540.1900000000005],[1281585600,8540.1900000000005],[1281672000,8540.1900000000005],[1281758400,8540.1900000000005],[1281844800,8540.1900000000005],[1281931200,8540.1900000000005],[1282017600,8540.1900000000005],[1282104000,8540.1900000000005],[1282190400,8540.1900000000005],[1282276800,8540.1900000000005],[1282363200,8540.1900000000005],[1282449600,8540.1900000000005],[1282536000,8540.1900000000005],[1282622400,8540.1900000000005],[1282708800,8540.1900000000005],[1282795200,8540.1900000000005],[1282881600,8540.1900000000005],[1282968000,8540.1900000000005],[1283054400,8540.1900000000005],[1283140800,8540.1900000000005],[1283227200,8540.1900000000005],[1283313600,8540.1900000000005],[1283400000,8540.1900000000005],[1283486400,8540.1900000000005],[1283572800,8540.1900000000005],[1283659200,8540.1900000000005],[1283745600,8540.1900000000005],[1283832000,8540.1900000000005],[1283918400,8540.1900000000005],[1284004800,8540.1900000000005],[1284091200,8540.1900000000005],[1284177600,8540.1900000000005],[1284264000,8540.1900000000005],[1284350400,8540.1900000000005],[1284436800,8540.1900000000005],[1284523200,8540.1900000000005],[1284609600,8540.1900000000005],[1284696000,8540.1900000000005],[1284782400,8540.1900000000005],[1284868800,8540.1900000000005],[1284955200,8540.1900000000005],[1285041600,8540.1900000000005],[1285128000,8540.1900000000005],[1285214400,8540.1900000000005],[1285300800,8540.1900000000005],[1285387200,8540.1900000000005],[1285473600,8540.1900000000005],[1285560000,8540.1900000000005],[1285646400,8540.1900000000005],[1285732800,8540.1900000000005],[1285819200,8540.1900000000005],[1285905600,8540.1900000000005],[1285992000,8540.1900000000005],[1286078400,8540.1900000000005],[1286164800,8540.1900000000005],[1286251200,8540.1900000000005],[1286337600,8540.1900000000005],[1286424000,8540.1900000000005],[1286510400,8540.1900000000005],[1286596800,8540.1900000000005],[1286683200,8540.1900000000005],[1286769600,8540.1900000000005],[1286856000,8540.1900000000005],[1286942400,8540.1900000000005],[1287028800,8540.1900000000005],[1287115200,8540.1900000000005],[1287201600,8540.1900000000005],[1287288000,8540.1900000000005],[1287374400,8540.1900000000005],[1287460800,8540.1900000000005],[1287547200,8540.1900000000005],[1287633600,8540.1900000000005],[1287720000,8540.1900000000005],[1287806400,8540.1900000000005],[1287892800,8540.1900000000005],[1287979200,8540.1900000000005],[1288065600,8540.1900000000005],[1288152000,8540.1900000000005],[1288238400,8540.1900000000005],[1288324800,8540.1900000000005],[1288411200,8540.1900000000005],[1288497600,8540.1900000000005],[1288584000,8540.1900000000005],[1288670400,8540.1900000000005],[1288756800,8540.1900000000005],[1288843200,8540.1900000000005],[1288929600,8540.1900000000005],[1289016000,8540.1900000000005],[1289102400,8540.1900000000005],[1289192400,8540.1900000000005],[1289278800,8540.1900000000005],[1289365200,8540.1900000000005],[1289451600,8540.1900000000005],[1289538000,8540.1900000000005],[1289624400,8540.1900000000005],[1289710800,8540.1900000000005],[1289797200,8540.1900000000005],[1289883600,8540.1900000000005],[1289970000,8540.1900000000005],[1290056400,8540.1900000000005],[1290142800,8540.1900000000005],[1290229200,8540.1900000000005],[1290315600,8540.1900000000005],[1290402000,8540.1900000000005],[1290488400,8540.1900000000005],[1290574800,8540.1900000000005],[1290661200,8540.1900000000005],[1290747600,8540.1900000000005],[1290834000,8540.1900000000005],[1290920400,8540.1900000000005],[1291006800,8540.1900000000005],[1291093200,8540.1900000000005],[1291179600,8540.1900000000005],[1291266000,8540.1900000000005],[1291352400,8540.1900000000005],[1291438800,8540.1900000000005],[1291525200,8540.1900000000005],[1291611600,8540.1900000000005],[1291698000,8540.1900000000005],[1291784400,8540.1900000000005],[1291870800,8540.1900000000005],[1291957200,8540.1900000000005],[1292043600,8540.1900000000005],[1292130000,8540.1900000000005],[1292216400,8540.1900000000005],[1292302800,8540.1900000000005],[1292389200,8540.1900000000005],[1292475600,8540.1900000000005],[1292562000,8540.1900000000005],[1292648400,8540.1900000000005],[1292734800,8540.1900000000005],[1292821200,8540.1900000000005],[1292907600,8540.1900000000005],[1292994000,8540.1900000000005],[1293080400,8540.1900000000005],[1293166800,8540.1900000000005],[1293253200,8540.1900000000005],[1293339600,8540.1900000000005],[1293426000,8540.1900000000005],[1293512400,8540.1900000000005],[1293598800,8540.1900000000005],[1293685200,8540.1900000000005],[1293771600,8540.1900000000005],[1293858000,8540.1900000000005],[1293944400,8540.1900000000005],[1294030800,8540.1900000000005],[1294117200,8540.1900000000005],[1294203600,8540.1900000000005],[1294290000,8540.1900000000005],[1294376400,8540.1900000000005],[1294462800,8540.1900000000005],[1294549200,8540.1900000000005],[1294635600,8540.1900000000005],[1294722000,8540.1900000000005],[1294808400,8540.1900000000005],[1294894800,8540.1900000000005],[1294981200,8540.1900000000005],[1295067600,8540.1900000000005],[1295154000,8540.1900000000005],[1295240400,8540.1900000000005],[1295326800,8540.1900000000005],[1295413200,8540.1900000000005],[1295499600,8540.1900000000005],[1295586000,8540.1900000000005],[1295672400,8540.1900000000005],[1295758800,8540.1900000000005],[1295845200,8540.1900000000005],[1295931600,8540.1900000000005],[1296018000,8540.1900000000005],[1296104400,8540.1900000000005],[1296190800,8540.1900000000005],[1296277200,8540.1900000000005],[1296363600,8540.1900000000005],[1296450000,8540.1900000000005],[1296536400,8540.1900000000005],[1296622800,8540.1900000000005],[1296709200,8540.1900000000005],[1296795600,8540.1900000000005],[1296882000,8540.1900000000005],[1296968400,8540.1900000000005],[1297054800,8540.1900000000005],[1297141200,8540.1900000000005],[1297227600,8540.1900000000005],[1297314000,8540.1900000000005],[1297400400,8540.1900000000005],[1297486800,8540.1900000000005],[1297573200,8540.1900000000005],[1297659600,8540.1900000000005],[1297746000,8540.1900000000005],[1297832400,8540.1900000000005],[1297918800,8540.1900000000005],[1298005200,8540.1900000000005],[1298091600,8540.1900000000005],[1298178000,8540.1900000000005],[1298264400,8540.1900000000005],[1298350800,8540.1900000000005],[1298437200,8540.1900000000005],[1298523600,8540.1900000000005],[1298610000,8540.1900000000005],[1298696400,8540.1900000000005],[1298782800,8540.1900000000005],[1298869200,8540.1900000000005],[1298955600,8540.1900000000005],[1299042000,8540.1900000000005],[1299128400,8540.1900000000005],[1299214800,8540.1900000000005],[1299301200,8540.1900000000005],[1299387600,8540.1900000000005],[1299474000,8540.1900000000005],[1299560400,8540.1900000000005],[1299646800,8540.1900000000005],[1299733200,8540.1900000000005],[1299819600,8540.1900000000005],[1299906000,8540.1900000000005],[1299992400,8540.1900000000005],[1300075200,8540.1900000000005],[1300161600,8540.1900000000005],[1300248000,8540.1900000000005],[1300334400,8540.1900000000005],[1300420800,8540.1900000000005],[1300507200,8540.1900000000005],[1300593600,8540.1900000000005],[1300680000,8540.1900000000005],[1300766400,8540.1900000000005],[1300852800,8540.1900000000005],[1300939200,8540.1900000000005],[1301025600,8540.1900000000005],[1301112000,8540.1900000000005],[1301198400,8540.1900000000005],[1301284800,8540.1900000000005],[1301371200,8540.1900000000005],[1301457600,8540.1900000000005],[1301544000,8540.1900000000005],[1301630400,8540.1900000000005],[1301716800,8540.1900000000005],[1301803200,8540.1900000000005],[1301889600,8540.1900000000005],[1301976000,8540.1900000000005],[1302062400,8540.1900000000005],[1302148800,8540.1900000000005],[1302235200,8540.1900000000005],[1302321600,8540.1900000000005],[1302408000,8540.1900000000005],[1302494400,8540.1900000000005],[1302580800,8540.1900000000005],[1302667200,8540.1900000000005],[1302753600,8540.1900000000005],[1302840000,8540.1900000000005],[1302926400,8540.1900000000005],[1303012800,8540.1900000000005],[1303099200,8540.1900000000005],[1303185600,8540.1900000000005],[1303272000,8540.1900000000005],[1303358400,8540.1900000000005],[1303444800,8540.1900000000005],[1303531200,8540.1900000000005],[1303617600,8540.1900000000005],[1303704000,8540.1900000000005],[1303790400,8540.1900000000005],[1303876800,8540.1900000000005],[1303963200,8540.1900000000005],[1304049600,8540.1900000000005],[1304136000,8540.1900000000005],[1304222400,8540.1900000000005],[1304308800,8540.1900000000005],[1304481600,8768.6100000000006],[1304568000,8768.6100000000006],[1304654400,8768.6100000000006],[1304740800,8768.6100000000006],[1304827200,8768.6100000000006],[1304913600,8768.6100000000006],[1305000000,8768.6100000000006],[1305086400,8768.6100000000006],[1305172800,8768.6100000000006],[1305259200,8768.6100000000006],[1305345600,8768.6100000000006],[1305432000,8768.6100000000006],[1305518400,8768.6100000000006],[1305604800,8768.6100000000006],[1305691200,8768.6100000000006],[1305777600,8768.6100000000006],[1305864000,8768.6100000000006],[1305950400,8768.6100000000006],[1306036800,8768.6100000000006],[1306123200,8768.6100000000006],[1306209600,8768.6100000000006],[1306296000,8768.6100000000006],[1306382400,8768.6100000000006],[1306468800,8768.6100000000006],[1306555200,8768.6100000000006],[1306641600,8768.6100000000006],[1306728000,8768.6100000000006],[1306814400,8768.6100000000006],[1306900800,8768.6100000000006],[1306987200,8768.6100000000006],[1307073600,8768.6100000000006],[1307160000,8768.6100000000006],[1307246400,8768.6100000000006],[1307332800,8768.6100000000006],[1307419200,8768.6100000000006],[1307505600,8768.6100000000006],[1307592000,8768.6100000000006],[1307678400,8768.6100000000006],[1307764800,8768.6100000000006],[1307851200,8768.6100000000006],[1307937600,8768.6100000000006],[1308024000,8768.6100000000006],[1308110400,8768.6100000000006],[1308196800,8768.6100000000006],[1308283200,8768.6100000000006],[1308369600,8768.6100000000006],[1308456000,8768.6100000000006],[1308542400,8768.6100000000006],[1308628800,8768.6100000000006],[1308715200,8768.6100000000006],[1308801600,8768.6100000000006],[1308888000,8768.6100000000006],[1308974400,8768.6100000000006],[1309060800,8768.6100000000006],[1309147200,8768.6100000000006],[1309233600,8768.6100000000006],[1309320000,8768.6100000000006],[1309406400,8768.6100000000006],[1309492800,8768.6100000000006],[1309579200,8768.6100000000006],[1309665600,8768.6100000000006],[1309752000,8768.6100000000006],[1309838400,8768.6100000000006],[1309924800,8768.6100000000006],[1310011200,8768.6100000000006],[1310097600,8768.6100000000006],[1310184000,8768.6100000000006],[1310270400,8768.6100000000006],[1310356800,8768.6100000000006],[1310443200,8768.6100000000006],[1310529600,8768.6100000000006],[1310616000,8768.6100000000006],[1310702400,8768.6100000000006],[1310788800,8768.6100000000006],[1310875200,8768.6100000000006],[1310961600,8768.6100000000006],[1311048000,8768.6100000000006],[1311134400,8768.6100000000006],[1311220800,8768.6100000000006],[1311307200,8768.6100000000006],[1311393600,8768.6100000000006],[1311480000,8768.6100000000006],[1311566400,8768.6100000000006],[1311652800,8768.6100000000006],[1311739200,8768.6100000000006],[1311825600,8768.6100000000006],[1311912000,8768.6100000000006],[1311998400,8768.6100000000006],[1312084800,8768.6100000000006],[1312171200,8768.6100000000006],[1312257600,8768.6100000000006],[1312344000,8768.6100000000006],[1312430400,8768.6100000000006],[1312516800,8768.6100000000006],[1312603200,8768.6100000000006],[1312689600,8768.6100000000006],[1312776000,8768.6100000000006],[1312862400,8768.6100000000006],[1312948800,8768.6100000000006],[1313035200,8768.6100000000006],[1313121600,8768.6100000000006],[1313208000,8768.6100000000006],[1313294400,8768.6100000000006],[1313380800,8768.6100000000006],[1313467200,8768.6100000000006],[1313553600,8768.6100000000006],[1313640000,8768.6100000000006],[1313726400,8768.6100000000006],[1313812800,8768.6100000000006],[1313899200,8768.6100000000006],[1313985600,8768.6100000000006],[1314072000,8768.6100000000006],[1314158400,8768.6100000000006],[1314244800,8768.6100000000006],[1314331200,8768.6100000000006],[1314417600,8768.6100000000006],[1314504000,8768.6100000000006],[1314590400,8768.6100000000006],[1314676800,8768.6100000000006],[1314763200,8768.6100000000006],[1314849600,8768.6100000000006],[1314936000,8768.6100000000006],[1315022400,8768.6100000000006],[1315108800,8768.6100000000006],[1315195200,8768.6100000000006],[1315281600,8768.6100000000006],[1315368000,8768.6100000000006],[1315454400,8768.6100000000006],[1315540800,8768.6100000000006],[1315627200,8768.6100000000006],[1315713600,8768.6100000000006],[1315800000,8768.6100000000006],[1315886400,8768.6100000000006],[1315972800,8768.6100000000006],[1316059200,8768.6100000000006],[1316145600,8768.6100000000006],[1316232000,8768.6100000000006],[1316318400,8768.6100000000006],[1316404800,8768.6100000000006],[1316491200,8768.6100000000006],[1316577600,8768.6100000000006],[1316664000,8768.6100000000006],[1316750400,8768.6100000000006],[1316836800,8768.6100000000006],[1316923200,8768.6100000000006],[1317009600,8768.6100000000006],[1317096000,8768.6100000000006],[1317182400,8768.6100000000006],[1317268800,8768.6100000000006],[1317355200,8768.6100000000006],[1317441600,8768.6100000000006],[1317528000,8768.6100000000006],[1317614400,8768.6100000000006],[1317700800,8768.6100000000006],[1317787200,8768.6100000000006],[1317873600,8768.6100000000006],[1317960000,8768.6100000000006],[1318046400,8768.6100000000006],[1318132800,8768.6100000000006],[1318219200,8768.6100000000006],[1318305600,8768.6100000000006],[1318392000,8768.6100000000006],[1318478400,8768.6100000000006],[1318564800,8768.6100000000006],[1318651200,8768.6100000000006],[1318737600,8768.6100000000006],[1318824000,8768.6100000000006],[1318910400,8768.6100000000006],[1318996800,8768.6100000000006],[1319083200,8768.6100000000006],[1319169600,8768.6100000000006],[1319256000,8768.6100000000006],[1319342400,8768.6100000000006],[1319428800,8768.6100000000006],[1319515200,8768.6100000000006],[1319601600,8768.6100000000006],[1319688000,8768.6100000000006],[1319774400,8768.6100000000006],[1319860800,8768.6100000000006],[1319947200,8768.6100000000006],[1320033600,8768.6100000000006],[1320120000,8768.6100000000006],[1320206400,8768.6100000000006],[1320292800,8768.6100000000006],[1320379200,8768.6100000000006],[1320465600,8768.6100000000006],[1320552000,8768.6100000000006],[1320642000,8768.6100000000006],[1320728400,8768.6100000000006],[1320814800,8768.6100000000006],[1320901200,8768.6100000000006],[1320987600,8768.6100000000006],[1321074000,8768.6100000000006],[1321160400,8768.6100000000006],[1321246800,8768.6100000000006],[1321333200,8768.6100000000006],[1321419600,8768.6100000000006],[1321506000,8768.6100000000006],[1321592400,8768.6100000000006],[1321678800,8768.6100000000006],[1321765200,8768.6100000000006],[1321851600,8768.6100000000006],[1321938000,8768.6100000000006],[1322024400,8768.6100000000006],[1322110800,8768.6100000000006],[1322197200,8768.6100000000006],[1322283600,8768.6100000000006],[1322370000,8768.6100000000006],[1322456400,8768.6100000000006],[1322542800,8768.6100000000006],[1322629200,8768.6100000000006],[1322715600,8768.6100000000006],[1322802000,8768.6100000000006],[1322888400,8768.6100000000006],[1322974800,8768.6100000000006],[1323061200,8768.6100000000006],[1323147600,8768.6100000000006],[1323234000,8768.6100000000006],[1323320400,8768.6100000000006],[1323406800,8768.6100000000006],[1323493200,8768.6100000000006],[1323579600,8768.6100000000006],[1323666000,8768.6100000000006],[1323752400,8768.6100000000006],[1323838800,8768.6100000000006],[1323925200,8768.6100000000006],[1324011600,8768.6100000000006],[1324098000,8768.6100000000006],[1324184400,8768.6100000000006],[1324270800,8768.6100000000006],[1324357200,8768.6100000000006],[1324443600,8768.6100000000006],[1324530000,8768.6100000000006],[1324616400,8768.6100000000006],[1324702800,8768.6100000000006],[1324789200,8768.6100000000006],[1324875600,8768.6100000000006],[1324962000,8768.6100000000006],[1325048400,8768.6100000000006],[1325134800,8768.6100000000006],[1325221200,8768.6100000000006],[1325307600,8768.6100000000006],[1325394000,8768.6100000000006],[1325480400,8768.6100000000006],[1325566800,8768.6100000000006],[1325653200,8768.6100000000006],[1325739600,8768.6100000000006],[1325826000,8768.6100000000006],[1325912400,8768.6100000000006],[1325998800,8768.6100000000006],[1326085200,8768.6100000000006],[1326171600,8768.6100000000006],[1326258000,8768.6100000000006],[1326344400,8768.6100000000006],[1326430800,8768.6100000000006],[1326517200,8768.6100000000006],[1326603600,8768.6100000000006],[1326690000,8768.6100000000006],[1326776400,8768.6100000000006],[1326862800,8768.6100000000006],[1326949200,8768.6100000000006],[1327035600,8768.6100000000006],[1327122000,8768.6100000000006],[1327208400,8768.6100000000006],[1327294800,8768.6100000000006],[1327381200,8768.6100000000006],[1327467600,8768.6100000000006],[1327554000,8768.6100000000006],[1327640400,8768.6100000000006],[1327726800,8768.6100000000006],[1327813200,8768.6100000000006],[1327899600,8768.6100000000006],[1327986000,8768.6100000000006],[1328072400,8768.6100000000006],[1328158800,8768.6100000000006],[1328245200,8768.6100000000006],[1328331600,8768.6100000000006],[1328418000,8768.6100000000006],[1328504400,8768.6100000000006],[1328590800,8768.6100000000006],[1328677200,8768.6100000000006],[1328763600,8768.6100000000006],[1328850000,8768.6100000000006],[1328936400,8768.6100000000006],[1329022800,8768.6100000000006],[1329109200,8768.6100000000006],[1329195600,8768.6100000000006],[1329282000,8768.6100000000006],[1329368400,8768.6100000000006],[1329454800,8768.6100000000006],[1329541200,8768.6100000000006],[1329627600,8768.6100000000006],[1329714000,8768.6100000000006],[1329800400,8768.6100000000006],[1329886800,8768.6100000000006],[1329973200,8768.6100000000006],[1330059600,8768.6100000000006],[1330146000,8768.6100000000006],[1330232400,8768.6100000000006],[1330318800,8768.6100000000006],[1330405200,8768.6100000000006],[1330491600,8768.6100000000006],[1330578000,8768.6100000000006],[1330664400,8768.6100000000006],[1330750800,8768.6100000000006],[1330837200,8768.6100000000006],[1330923600,8768.6100000000006],[1331010000,8768.6100000000006],[1331096400,8768.6100000000006],[1331182800,8768.6100000000006],[1331269200,8768.6100000000006],[1331355600,8768.6100000000006],[1331442000,8768.6100000000006],[1331524800,8768.6100000000006],[1331611200,8768.6100000000006],[1331697600,8768.6100000000006],[1331784000,8768.6100000000006],[1331870400,8768.6100000000006],[1331956800,8768.6100000000006],[1332043200,8768.6100000000006],[1332129600,8768.6100000000006],[1332216000,8768.6100000000006],[1332302400,8768.6100000000006],[1332388800,8768.6100000000006],[1332475200,8768.6100000000006],[1332561600,8768.6100000000006],[1332648000,8768.6100000000006],[1332734400,8768.6100000000006],[1332820800,8768.6100000000006],[1332907200,8768.6100000000006],[1332993600,8768.6100000000006],[1333080000,8768.6100000000006],[1333166400,8768.6100000000006],[1333252800,8768.6100000000006],[1333339200,8768.6100000000006],[1333425600,8768.6100000000006],[1333512000,8768.6100000000006],[1333598400,8768.6100000000006],[1333684800,8768.6100000000006],[1333771200,8768.6100000000006],[1333857600,8768.6100000000006],[1333944000,8768.6100000000006],[1334030400,8768.6100000000006],[1334116800,8768.6100000000006],[1334203200,8768.6100000000006],[1334289600,8768.6100000000006],[1334376000,8768.6100000000006],[1334462400,8768.6100000000006],[1334548800,8768.6100000000006],[1334635200,8768.6100000000006],[1334721600,8768.6100000000006],[1334808000,8768.6100000000006],[1334894400,8768.6100000000006],[1334980800,8768.6100000000006],[1335067200,8768.6100000000006],[1335153600,8768.6100000000006],[1335240000,8768.6100000000006],[1335326400,8768.6100000000006],[1335412800,8768.6100000000006],[1335499200,8768.6100000000006],[1335585600,8768.6100000000006],[1335672000,8768.6100000000006],[1335758400,8768.6100000000006],[1336017600,9568.0900000000001],[1336104000,9568.0900000000001],[1336190400,9568.0900000000001],[1336276800,9568.0900000000001],[1336363200,9568.0900000000001],[1336449600,9568.0900000000001],[1336536000,9568.0900000000001],[1336622400,9568.0900000000001],[1336708800,9568.0900000000001],[1336795200,9568.0900000000001],[1336881600,9568.0900000000001],[1336968000,9568.0900000000001],[1337054400,9568.0900000000001],[1337140800,9568.0900000000001],[1337227200,9568.0900000000001],[1337313600,9568.0900000000001],[1337400000,9568.0900000000001],[1337486400,9568.0900000000001],[1337572800,9568.0900000000001],[1337659200,9568.0900000000001],[1337745600,9568.0900000000001],[1337832000,9568.0900000000001],[1337918400,9568.0900000000001],[1338004800,9568.0900000000001],[1338091200,9568.0900000000001],[1338177600,9568.0900000000001],[1338264000,9568.0900000000001],[1338350400,9568.0900000000001],[1338436800,9568.0900000000001],[1338523200,9568.0900000000001],[1338609600,9568.0900000000001],[1338696000,9568.0900000000001],[1338782400,9568.0900000000001],[1338868800,9568.0900000000001],[1338955200,9568.0900000000001],[1339041600,9568.0900000000001],[1339128000,9568.0900000000001],[1339214400,9568.0900000000001],[1339300800,9568.0900000000001],[1339387200,9568.0900000000001],[1339473600,9568.0900000000001],[1339560000,9568.0900000000001],[1339646400,9568.0900000000001],[1339732800,9568.0900000000001],[1339819200,9568.0900000000001],[1339905600,9568.0900000000001],[1339992000,9568.0900000000001],[1340078400,9568.0900000000001],[1340164800,9568.0900000000001],[1340251200,9568.0900000000001],[1340337600,9568.0900000000001],[1340424000,9568.0900000000001],[1340510400,9568.0900000000001],[1340596800,9568.0900000000001],[1340683200,9568.0900000000001],[1340769600,9568.0900000000001],[1340856000,9568.0900000000001],[1340942400,9568.0900000000001],[1341028800,9568.0900000000001],[1341115200,9568.0900000000001],[1341201600,9568.0900000000001],[1341288000,9568.0900000000001],[1341374400,9568.0900000000001],[1341460800,9568.0900000000001],[1341547200,9568.0900000000001],[1341633600,9568.0900000000001],[1341720000,9568.0900000000001],[1341806400,9568.0900000000001],[1341892800,9568.0900000000001],[1341979200,9568.0900000000001],[1342065600,9568.0900000000001],[1342152000,9568.0900000000001],[1342238400,9568.0900000000001],[1342324800,9568.0900000000001],[1342411200,9568.0900000000001],[1342497600,9568.0900000000001],[1342584000,9568.0900000000001],[1342670400,9568.0900000000001],[1342756800,9568.0900000000001],[1342843200,9568.0900000000001],[1342929600,9568.0900000000001],[1343016000,9568.0900000000001],[1343102400,9568.0900000000001],[1343188800,9568.0900000000001],[1343275200,9568.0900000000001],[1343361600,9568.0900000000001],[1343448000,9568.0900000000001],[1343534400,9568.0900000000001],[1343620800,9568.0900000000001],[1343707200,9568.0900000000001],[1343793600,9568.0900000000001],[1343880000,9568.0900000000001],[1343966400,9568.0900000000001],[1344052800,9568.0900000000001],[1344139200,9568.0900000000001],[1344225600,9568.0900000000001],[1344312000,9568.0900000000001],[1344398400,9568.0900000000001],[1344484800,9568.0900000000001],[1344571200,9568.0900000000001],[1344657600,9568.0900000000001],[1344744000,9568.0900000000001],[1344830400,9568.0900000000001],[1344916800,9568.0900000000001],[1345003200,9568.0900000000001],[1345089600,9568.0900000000001],[1345176000,9568.0900000000001],[1345262400,9568.0900000000001],[1345348800,9568.0900000000001],[1345435200,9568.0900000000001],[1345521600,9568.0900000000001],[1345608000,9568.0900000000001],[1345694400,9568.0900000000001],[1345780800,9568.0900000000001],[1345867200,9568.0900000000001],[1345953600,9568.0900000000001],[1346040000,9568.0900000000001],[1346126400,9568.0900000000001],[1346212800,9568.0900000000001],[1346299200,9568.0900000000001],[1346385600,9568.0900000000001],[1346472000,9568.0900000000001],[1346558400,9568.0900000000001],[1346644800,9568.0900000000001],[1346731200,9568.0900000000001],[1346817600,9568.0900000000001],[1346904000,9568.0900000000001],[1346990400,9568.0900000000001],[1347076800,9568.0900000000001],[1347163200,9568.0900000000001],[1347249600,9568.0900000000001],[1347336000,9568.0900000000001],[1347422400,9568.0900000000001],[1347508800,9568.0900000000001],[1347595200,9568.0900000000001],[1347681600,9568.0900000000001],[1347768000,9568.0900000000001],[1347854400,9568.0900000000001],[1347940800,9568.0900000000001],[1348027200,9568.0900000000001],[1348113600,9568.0900000000001],[1348200000,9568.0900000000001],[1348286400,9568.0900000000001],[1348372800,9568.0900000000001],[1348459200,9568.0900000000001],[1348545600,9568.0900000000001],[1348632000,9568.0900000000001],[1348718400,9568.0900000000001],[1348804800,9568.0900000000001],[1348891200,9568.0900000000001],[1348977600,9568.0900000000001],[1349064000,9568.0900000000001],[1349150400,9568.0900000000001],[1349236800,9568.0900000000001],[1349323200,9568.0900000000001],[1349409600,9568.0900000000001],[1349496000,9568.0900000000001],[1349582400,9568.0900000000001],[1349668800,9568.0900000000001],[1349755200,9568.0900000000001],[1349841600,9568.0900000000001],[1349928000,9568.0900000000001],[1350014400,9568.0900000000001],[1350100800,9568.0900000000001],[1350187200,9568.0900000000001],[1350273600,9568.0900000000001],[1350360000,9568.0900000000001],[1350446400,9568.0900000000001],[1350532800,9568.0900000000001],[1350619200,9568.0900000000001],[1350705600,9568.0900000000001],[1350792000,9568.0900000000001],[1350878400,9568.0900000000001],[1350964800,9568.0900000000001],[1351051200,9568.0900000000001],[1351137600,9568.0900000000001],[1351224000,9568.0900000000001],[1351310400,9568.0900000000001],[1351396800,9568.0900000000001],[1351483200,9568.0900000000001],[1351569600,9568.0900000000001],[1351656000,9568.0900000000001],[1351742400,9568.0900000000001],[1351828800,9568.0900000000001],[1351915200,9568.0900000000001],[1352001600,9568.0900000000001],[1352091600,9568.0900000000001],[1352178000,9568.0900000000001],[1352264400,9568.0900000000001],[1352350800,9568.0900000000001],[1352437200,9568.0900000000001],[1352523600,9568.0900000000001],[1352610000,9568.0900000000001],[1352696400,9568.0900000000001],[1352782800,9568.0900000000001],[1352869200,9568.0900000000001],[1352955600,9568.0900000000001],[1353042000,9568.0900000000001],[1353128400,9568.0900000000001],[1353214800,9568.0900000000001],[1353301200,9568.0900000000001],[1353387600,9568.0900000000001],[1353474000,9568.0900000000001],[1353560400,9568.0900000000001],[1353646800,9568.0900000000001],[1353733200,9568.0900000000001],[1353819600,9568.0900000000001],[1353906000,9568.0900000000001],[1353992400,9568.0900000000001],[1354078800,9568.0900000000001],[1354165200,9568.0900000000001],[1354251600,9568.0900000000001],[1354338000,9568.0900000000001],[1354424400,9568.0900000000001],[1354510800,9568.0900000000001],[1354597200,9568.0900000000001],[1354683600,9568.0900000000001],[1354770000,9568.0900000000001],[1354856400,9568.0900000000001],[1354942800,9568.0900000000001],[1355029200,9568.0900000000001],[1355115600,9568.0900000000001],[1355202000,9568.0900000000001],[1355288400,9568.0900000000001],[1355374800,9568.0900000000001],[1355461200,9568.0900000000001],[1355547600,9568.0900000000001],[1355634000,9568.0900000000001],[1355720400,9568.0900000000001],[1355806800,9568.0900000000001],[1355893200,9568.0900000000001],[1355979600,9568.0900000000001],[1356066000,9568.0900000000001],[1356152400,9568.0900000000001],[1356238800,9568.0900000000001],[1356325200,9568.0900000000001],[1356411600,9568.0900000000001],[1356498000,9568.0900000000001],[1356584400,9568.0900000000001],[1356670800,9568.0900000000001],[1356757200,9568.0900000000001],[1356843600,9568.0900000000001],[1356930000,9568.0900000000001],[1357016400,9568.0900000000001],[1357102800,9568.0900000000001],[1357189200,9568.0900000000001],[1357275600,9568.0900000000001],[1357362000,9568.0900000000001],[1357448400,9568.0900000000001],[1357534800,9568.0900000000001],[1357621200,9568.0900000000001],[1357707600,9568.0900000000001],[1357794000,9568.0900000000001],[1357880400,9568.0900000000001],[1357966800,9568.0900000000001],[1358053200,9568.0900000000001],[1358139600,9568.0900000000001],[1358226000,9568.0900000000001],[1358312400,9568.0900000000001],[1358398800,9568.0900000000001],[1358485200,9568.0900000000001],[1358571600,9568.0900000000001],[1358658000,9568.0900000000001],[1358744400,9568.0900000000001],[1358830800,9568.0900000000001],[1358917200,9568.0900000000001],[1359003600,9568.0900000000001],[1359090000,9568.0900000000001],[1359176400,9568.0900000000001],[1359262800,9568.0900000000001],[1359349200,9568.0900000000001],[1359435600,9568.0900000000001],[1359522000,9568.0900000000001],[1359608400,9568.0900000000001],[1359694800,9568.0900000000001],[1359781200,9568.0900000000001],[1359867600,9568.0900000000001],[1359954000,9568.0900000000001],[1360040400,9568.0900000000001],[1360126800,9568.0900000000001],[1360213200,9568.0900000000001],[1360299600,9568.0900000000001],[1360386000,9568.0900000000001],[1360472400,9568.0900000000001],[1360558800,9568.0900000000001],[1360645200,9568.0900000000001],[1360731600,9568.0900000000001],[1360818000,9568.0900000000001],[1360904400,9568.0900000000001],[1360990800,9568.0900000000001],[1361077200,9568.0900000000001],[1361163600,9568.0900000000001],[1361250000,9568.0900000000001],[1361336400,9568.0900000000001],[1361422800,9568.0900000000001],[1361509200,9568.0900000000001],[1361595600,9568.0900000000001],[1361682000,9568.0900000000001],[1361768400,9568.0900000000001],[1361854800,9568.0900000000001],[1361941200,9568.0900000000001],[1362027600,9568.0900000000001],[1362114000,9568.0900000000001],[1362200400,9568.0900000000001],[1362286800,9568.0900000000001],[1362373200,9568.0900000000001],[1362459600,9568.0900000000001],[1362546000,9568.0900000000001],[1362632400,9568.0900000000001],[1362718800,9568.0900000000001],[1362805200,9568.0900000000001],[1362891600,9568.0900000000001],[1362974400,9568.0900000000001],[1363060800,9568.0900000000001],[1363147200,9568.0900000000001],[1363233600,9568.0900000000001],[1363320000,9568.0900000000001],[1363406400,9568.0900000000001],[1363492800,9568.0900000000001],[1363579200,9568.0900000000001],[1363665600,9568.0900000000001],[1363752000,9568.0900000000001],[1363838400,9568.0900000000001],[1363924800,9568.0900000000001],[1364011200,9568.0900000000001],[1364097600,9568.0900000000001],[1364184000,9568.0900000000001],[1364270400,9568.0900000000001],[1364356800,9568.0900000000001],[1364443200,9568.0900000000001],[1364529600,9568.0900000000001],[1364616000,9568.0900000000001],[1364702400,9568.0900000000001],[1364788800,9568.0900000000001],[1364875200,9568.0900000000001],[1364961600,9568.0900000000001],[1365048000,9568.0900000000001],[1365134400,9568.0900000000001],[1365220800,9568.0900000000001],[1365307200,9568.0900000000001],[1365393600,9568.0900000000001],[1365480000,9568.0900000000001],[1365566400,9568.0900000000001],[1365652800,9568.0900000000001],[1365739200,9568.0900000000001],[1365825600,9568.0900000000001],[1365912000,9568.0900000000001],[1365998400,9568.0900000000001],[1366084800,9568.0900000000001],[1366171200,9568.0900000000001],[1366257600,9568.0900000000001],[1366344000,9568.0900000000001],[1366430400,9568.0900000000001],[1366516800,9568.0900000000001],[1366603200,9568.0900000000001],[1366689600,9568.0900000000001],[1366776000,9568.0900000000001],[1366862400,9568.0900000000001],[1366948800,9568.0900000000001],[1367035200,9568.0900000000001],[1367121600,9568.0900000000001],[1367208000,9568.0900000000001],[1367294400,9568.0900000000001],[1462248000,14494.049999999999]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"$","index":0,"seriesType":7,"values":[[1115092800,8128.6499999999996],[1336017600,10874.309999999999],[1336104000,10874.309999999999],[1336190400,10874.309999999999],[1336276800,10874.309999999999],[1336363200,10874.309999999999],[1336449600,10874.309999999999],[1336536000,10874.309999999999],[1336622400,10874.309999999999],[1336708800,10874.309999999999],[1336795200,10874.309999999999],[1336881600,10874.309999999999],[1336968000,10874.309999999999],[1337054400,10874.309999999999],[1337140800,10874.309999999999],[1337227200,10874.309999999999],[1337313600,10874.309999999999],[1337400000,10874.309999999999],[1337486400,10874.309999999999],[1337572800,10874.309999999999],[1337659200,10874.309999999999],[1337745600,10874.309999999999],[1337832000,10874.309999999999],[1337918400,10874.309999999999],[1338004800,10874.309999999999],[1338091200,10874.309999999999],[1338177600,10874.309999999999],[1338264000,10874.309999999999],[1338350400,10874.309999999999],[1338436800,10874.309999999999],[1338523200,10874.309999999999],[1338609600,10874.309999999999],[1338696000,10874.309999999999],[1338782400,10874.309999999999],[1338868800,10874.309999999999],[1338955200,10874.309999999999],[1339041600,10874.309999999999],[1339128000,10874.309999999999],[1339214400,10874.309999999999],[1339300800,10874.309999999999],[1339387200,10874.309999999999],[1339473600,10874.309999999999],[1339560000,10874.309999999999],[1339646400,10874.309999999999],[1339732800,10874.309999999999],[1339819200,10874.309999999999],[1339905600,10874.309999999999],[1339992000,10874.309999999999],[1340078400,10874.309999999999],[1340164800,10874.309999999999],[1340251200,10874.309999999999],[1340337600,10874.309999999999],[1340424000,10874.309999999999],[1340510400,10874.309999999999],[1340596800,10874.309999999999],[1340683200,10874.309999999999],[1340769600,10874.309999999999],[1340856000,10874.309999999999],[1340942400,10874.309999999999],[1341028800,10874.309999999999],[1341115200,10874.309999999999],[1341201600,10874.309999999999],[1341288000,10874.309999999999],[1341374400,10874.309999999999],[1341460800,10874.309999999999],[1341547200,10874.309999999999],[1341633600,10874.309999999999],[1341720000,10874.309999999999],[1341806400,10874.309999999999],[1341892800,10874.309999999999],[1341979200,10874.309999999999],[1342065600,10874.309999999999],[1342152000,10874.309999999999],[1342238400,10874.309999999999],[1342324800,10874.309999999999],[1342411200,10874.309999999999],[1342497600,10874.309999999999],[1342584000,10874.309999999999],[1342670400,10874.309999999999],[1342756800,10874.309999999999],[1342843200,10874.309999999999],[1342929600,10874.309999999999],[1343016000,10874.309999999999],[1343102400,10874.309999999999],[1343188800,10874.309999999999],[1343275200,10874.309999999999],[1343361600,10874.309999999999],[1343448000,10874.309999999999],[1343534400,10874.309999999999],[1343620800,10874.309999999999],[1343707200,10874.309999999999],[1343793600,10874.309999999999],[1343880000,10874.309999999999],[1343966400,10874.309999999999],[1344052800,10874.309999999999],[1344139200,10874.309999999999],[1344225600,10874.309999999999],[1344312000,10874.309999999999],[1344398400,10874.309999999999],[1344484800,10874.309999999999],[1344571200,10874.309999999999],[1344657600,10874.309999999999],[1344744000,10874.309999999999],[1344830400,10874.309999999999],[1344916800,10874.309999999999],[1345003200,10874.309999999999],[1345089600,10874.309999999999],[1345176000,10874.309999999999],[1345262400,10874.309999999999],[1345348800,10874.309999999999],[1345435200,10874.309999999999],[1345521600,10874.309999999999],[1345608000,10874.309999999999],[1345694400,10874.309999999999],[1345780800,10874.309999999999],[1345867200,10874.309999999999],[1345953600,10874.309999999999],[1346040000,10874.309999999999],[1346126400,10874.309999999999],[1346212800,10874.309999999999],[1346299200,10874.309999999999],[1346385600,10874.309999999999],[1346472000,10874.309999999999],[1346558400,10874.309999999999],[1346644800,10874.309999999999],[1346731200,10874.309999999999],[1346817600,10874.309999999999],[1346904000,10874.309999999999],[1346990400,10874.309999999999],[1347076800,10874.309999999999],[1347163200,10874.309999999999],[1347249600,10874.309999999999],[1347336000,10874.309999999999],[1347422400,10874.309999999999],[1347508800,10874.309999999999],[1347595200,10874.309999999999],[1347681600,10874.309999999999],[1347768000,10874.309999999999],[1347854400,10874.309999999999],[1347940800,10874.309999999999],[1348027200,10874.309999999999],[1348113600,10874.309999999999],[1348200000,10874.309999999999],[1348286400,10874.309999999999],[1348372800,10874.309999999999],[1348459200,10874.309999999999],[1348545600,10874.309999999999],[1348632000,10874.309999999999],[1348718400,10874.309999999999],[1348804800,10874.309999999999],[1348891200,10874.309999999999],[1348977600,10874.309999999999],[1349064000,10874.309999999999],[1349150400,10874.309999999999],[1349236800,10874.309999999999],[1349323200,10874.309999999999],[1349409600,10874.309999999999],[1349496000,10874.309999999999],[1349582400,10874.309999999999],[1349668800,10874.309999999999],[1349755200,10874.309999999999],[1349841600,10874.309999999999],[1349928000,10874.309999999999],[1350014400,10874.309999999999],[1350100800,10874.309999999999],[1350187200,10874.309999999999],[1350273600,10874.309999999999],[1350360000,10874.309999999999],[1350446400,10874.309999999999],[1350532800,10874.309999999999],[1350619200,10874.309999999999],[1350705600,10874.309999999999],[1350792000,10874.309999999999],[1350878400,10874.309999999999],[1350964800,10874.309999999999],[1351051200,10874.309999999999],[1351137600,10874.309999999999],[1351224000,10874.309999999999],[1351310400,10874.309999999999],[1351396800,10874.309999999999],[1351483200,10874.309999999999],[1351569600,10874.309999999999],[1351656000,10874.309999999999],[1351742400,10874.309999999999],[1351828800,10874.309999999999],[1351915200,10874.309999999999],[1352001600,10874.309999999999],[1352091600,10874.309999999999],[1352178000,10874.309999999999],[1352264400,10874.309999999999],[1352350800,10874.309999999999],[1352437200,10874.309999999999],[1352523600,10874.309999999999],[1352610000,10874.309999999999],[1352696400,10874.309999999999],[1352782800,10874.309999999999],[1352869200,10874.309999999999],[1352955600,10874.309999999999],[1353042000,10874.309999999999],[1353128400,10874.309999999999],[1353214800,10874.309999999999],[1353301200,10874.309999999999],[1353387600,10874.309999999999],[1353474000,10874.309999999999],[1353560400,10874.309999999999],[1353646800,10874.309999999999],[1353733200,10874.309999999999],[1353819600,10874.309999999999],[1353906000,10874.309999999999],[1353992400,10874.309999999999],[1354078800,10874.309999999999],[1354165200,10874.309999999999],[1354251600,10874.309999999999],[1354338000,10874.309999999999],[1354424400,10874.309999999999],[1354510800,10874.309999999999],[1354597200,10874.309999999999],[1354683600,10874.309999999999],[1354770000,10874.309999999999],[1354856400,10874.309999999999],[1354942800,10874.309999999999],[1355029200,10874.309999999999],[1355115600,10874.309999999999],[1355202000,10874.309999999999],[1355288400,10874.309999999999],[1355374800,10874.309999999999],[1355461200,10874.309999999999],[1355547600,10874.309999999999],[1355634000,10874.309999999999],[1355720400,10874.309999999999],[1355806800,10874.309999999999],[1355893200,10874.309999999999],[1355979600,10874.309999999999],[1356066000,10874.309999999999],[1356152400,10874.309999999999],[1356238800,10874.309999999999],[1356325200,10874.309999999999],[1356411600,10874.309999999999],[1356498000,10874.309999999999],[1356584400,10874.309999999999],[1356670800,10874.309999999999],[1356757200,10874.309999999999],[1356843600,10874.309999999999],[1356930000,10874.309999999999],[1357016400,10874.309999999999],[1357102800,10874.309999999999],[1357189200,10874.309999999999],[1357275600,10874.309999999999],[1357362000,10874.309999999999],[1357448400,10874.309999999999],[1357534800,10874.309999999999],[1357621200,10874.309999999999],[1357707600,10874.309999999999],[1357794000,10874.309999999999],[1357880400,10874.309999999999],[1357966800,10874.309999999999],[1358053200,10874.309999999999],[1358139600,10874.309999999999],[1358226000,10874.309999999999],[1358312400,10874.309999999999],[1358398800,10874.309999999999],[1358485200,10874.309999999999],[1358571600,10874.309999999999],[1358658000,10874.309999999999],[1358744400,10874.309999999999],[1358830800,10874.309999999999],[1358917200,10874.309999999999],[1359003600,10874.309999999999],[1359090000,10874.309999999999],[1359176400,10874.309999999999],[1359262800,10874.309999999999],[1359349200,10874.309999999999],[1359435600,10874.309999999999],[1359522000,10874.309999999999],[1359608400,10874.309999999999],[1359694800,10874.309999999999],[1359781200,10874.309999999999],[1359867600,10874.309999999999],[1359954000,10874.309999999999],[1360040400,10874.309999999999],[1360126800,10874.309999999999],[1360213200,10874.309999999999],[1360299600,10874.309999999999],[1360386000,10874.309999999999],[1360472400,10874.309999999999],[1360558800,10874.309999999999],[1360645200,10874.309999999999],[1360731600,10874.309999999999],[1360818000,10874.309999999999],[1360904400,10874.309999999999],[1360990800,10874.309999999999],[1361077200,10874.309999999999],[1361163600,10874.309999999999],[1361250000,10874.309999999999],[1361336400,10874.309999999999],[1361422800,10874.309999999999],[1361509200,10874.309999999999],[1361595600,10874.309999999999],[1361682000,10874.309999999999],[1361768400,10874.309999999999],[1361854800,10874.309999999999],[1361941200,10874.309999999999],[1362027600,10874.309999999999],[1362114000,10874.309999999999],[1362200400,10874.309999999999],[1362286800,10874.309999999999],[1362373200,10874.309999999999],[1362459600,10874.309999999999],[1362546000,10874.309999999999],[1362632400,10874.309999999999],[1362718800,10874.309999999999],[1362805200,10874.309999999999],[1362891600,10874.309999999999],[1362974400,10874.309999999999],[1363060800,10874.309999999999],[1363147200,10874.309999999999],[1363233600,10874.309999999999],[1363320000,10874.309999999999],[1363406400,10874.309999999999],[1363492800,10874.309999999999],[1363579200,10874.309999999999],[1363665600,10874.309999999999],[1363752000,10874.309999999999],[1363838400,10874.309999999999],[1363924800,10874.309999999999],[1364011200,10874.309999999999],[1364097600,10874.309999999999],[1364184000,10874.309999999999],[1364270400,10874.309999999999],[1364356800,10874.309999999999],[1364443200,10874.309999999999],[1364529600,10874.309999999999],[1364616000,10874.309999999999],[1364702400,10874.309999999999],[1364788800,10874.309999999999],[1364875200,10874.309999999999],[1364961600,10874.309999999999],[1365048000,10874.309999999999],[1365134400,10874.309999999999],[1365220800,10874.309999999999],[1365307200,10874.309999999999],[1365393600,10874.309999999999],[1365480000,10874.309999999999],[1365566400,10874.309999999999],[1365652800,10874.309999999999],[1365739200,10874.309999999999],[1365825600,10874.309999999999],[1365912000,10874.309999999999],[1365998400,10874.309999999999],[1366084800,10874.309999999999],[1366171200,10874.309999999999],[1366257600,10874.309999999999],[1366344000,10874.309999999999],[1366430400,10874.309999999999],[1366516800,10874.309999999999],[1366603200,10874.309999999999],[1366689600,10874.309999999999],[1366776000,10874.309999999999],[1366862400,10874.309999999999],[1366948800,10874.309999999999],[1367035200,10874.309999999999],[1367121600,10874.309999999999],[1367208000,10874.309999999999],[1367294400,10874.309999999999],[1367380800,10874.309999999999],[1367553600,10993.26],[1367640000,10993.26],[1367726400,10993.26],[1367812800,10993.26],[1367899200,10993.26],[1367985600,10993.26],[1368072000,10993.26],[1368158400,10993.26],[1368244800,10993.26],[1368331200,10993.26],[1368417600,10993.26],[1368504000,10993.26],[1368590400,10993.26],[1368676800,10993.26],[1368763200,10993.26],[1368849600,10993.26],[1368936000,10993.26],[1369022400,10993.26],[1369108800,10993.26],[1369195200,10993.26],[1369281600,10993.26],[1369368000,10993.26],[1369454400,10993.26],[1369540800,10993.26],[1369627200,10993.26],[1369713600,10993.26],[1369800000,10993.26],[1369886400,10993.26],[1369972800,10993.26],[1370059200,10993.26],[1370145600,10993.26],[1370232000,10993.26],[1370318400,10993.26],[1370404800,10993.26],[1370491200,10993.26],[1370577600,10993.26],[1370664000,10993.26],[1370750400,10993.26],[1370836800,10993.26],[1370923200,10993.26],[1371009600,10993.26],[1371096000,10993.26],[1371182400,10993.26],[1371268800,10993.26],[1371355200,10993.26],[1371441600,10993.26],[1371528000,10993.26],[1371614400,10993.26],[1371700800,10993.26],[1371787200,10993.26],[1371873600,10993.26],[1371960000,10993.26],[1372046400,10993.26],[1372132800,10993.26],[1372219200,10993.26],[1372305600,10993.26],[1372392000,10993.26],[1372478400,10993.26],[1372564800,10993.26],[1372651200,10993.26],[1372737600,10993.26],[1372824000,10993.26],[1372910400,10993.26],[1372996800,10993.26],[1373083200,10993.26],[1373169600,10993.26],[1373256000,10993.26],[1373342400,10993.26],[1373428800,10993.26],[1373515200,10993.26],[1373601600,10993.26],[1373688000,10993.26],[1373774400,10993.26],[1373860800,10993.26],[1373947200,10993.26],[1374033600,10993.26],[1374120000,10993.26],[1374206400,10993.26],[1374292800,10993.26],[1374379200,10993.26],[1374465600,10993.26],[1374552000,10993.26],[1374638400,10993.26],[1374724800,10993.26],[1374811200,10993.26],[1374897600,10993.26],[1374984000,10993.26],[1375070400,10993.26],[1375156800,10993.26],[1375243200,10993.26],[1375329600,10993.26],[1375416000,10993.26],[1375502400,10993.26],[1375588800,10993.26],[1375675200,10993.26],[1375761600,10993.26],[1375848000,10993.26],[1375934400,10993.26],[1376020800,10993.26],[1376107200,10993.26],[1376193600,10993.26],[1376280000,10993.26],[1376366400,10993.26],[1376452800,10993.26],[1376539200,10993.26],[1376625600,10993.26],[1376712000,10993.26],[1376798400,10993.26],[1376884800,10993.26],[1376971200,10993.26],[1377057600,10993.26],[1377144000,10993.26],[1377230400,10993.26],[1377316800,10993.26],[1377403200,10993.26],[1377489600,10993.26],[1377576000,10993.26],[1377662400,10993.26],[1377748800,10993.26],[1377835200,10993.26],[1377921600,10993.26],[1378008000,10993.26],[1378094400,10993.26],[1378180800,10993.26],[1378267200,10993.26],[1378353600,10993.26],[1378440000,10993.26],[1378526400,10993.26],[1378612800,10993.26],[1378699200,10993.26],[1378785600,10993.26],[1378872000,10993.26],[1378958400,10993.26],[1379044800,10993.26],[1379131200,10993.26],[1379217600,10993.26],[1379304000,10993.26],[1379390400,10993.26],[1379476800,10993.26],[1379563200,10993.26],[1379649600,10993.26],[1379736000,10993.26],[1379822400,10993.26],[1379908800,10993.26],[1379995200,10993.26],[1380081600,10993.26],[1380168000,10993.26],[1380254400,10993.26],[1380340800,10993.26],[1380427200,10993.26],[1380513600,10993.26],[1380600000,10993.26],[1380686400,10993.26],[1380772800,10993.26],[1380859200,10993.26],[1380945600,10993.26],[1381032000,10993.26],[1381118400,10993.26],[1381204800,10993.26],[1381291200,10993.26],[1381377600,10993.26],[1381464000,10993.26],[1381550400,10993.26],[1381636800,10993.26],[1381723200,10993.26],[1381809600,10993.26],[1381896000,10993.26],[1381982400,10993.26],[1382068800,10993.26],[1382155200,10993.26],[1382241600,10993.26],[1382328000,10993.26],[1382414400,10993.26],[1382500800,10993.26],[1382587200,10993.26],[1382673600,10993.26],[1382760000,10993.26],[1382846400,10993.26],[1382932800,10993.26],[1383019200,10993.26],[1383105600,10993.26],[1383192000,10993.26],[1383278400,10993.26],[1383364800,10993.26],[1383451200,10993.26],[1383541200,10993.26],[1383627600,10993.26],[1383714000,10993.26],[1383800400,10993.26],[1383886800,10993.26],[1383973200,10993.26],[1384059600,10993.26],[1384146000,10993.26],[1384232400,10993.26],[1384318800,10993.26],[1384405200,10993.26],[1384491600,10993.26],[1384578000,10993.26],[1384664400,10993.26],[1384750800,10993.26],[1384837200,10993.26],[1384923600,10993.26],[1385010000,10993.26],[1385096400,10993.26],[1385182800,10993.26],[1385269200,10993.26],[1385355600,10993.26],[1385442000,10993.26],[1385528400,10993.26],[1385614800,10993.26],[1385701200,10993.26],[1385787600,10993.26],[1385874000,10993.26],[1385960400,10993.26],[1386046800,10993.26],[1386133200,10993.26],[1386219600,10993.26],[1386306000,10993.26],[1386392400,10993.26],[1386478800,10993.26],[1386565200,10993.26],[1386651600,10993.26],[1386738000,10993.26],[1386824400,10993.26],[1386910800,10993.26],[1386997200,10993.26],[1387083600,10993.26],[1387170000,10993.26],[1387256400,10993.26],[1387342800,10993.26],[1387429200,10993.26],[1387515600,10993.26],[1387602000,10993.26],[1387688400,10993.26],[1387774800,10993.26],[1387861200,10993.26],[1387947600,10993.26],[1388034000,10993.26],[1388120400,10993.26],[1388206800,10993.26],[1388293200,10993.26],[1388379600,10993.26],[1388466000,10993.26],[1388552400,10993.26],[1388638800,10993.26],[1388725200,10993.26],[1388811600,10993.26],[1388898000,10993.26],[1388984400,10993.26],[1389070800,10993.26],[1389157200,10993.26],[1389243600,10993.26],[1389330000,10993.26],[1389416400,10993.26],[1389502800,10993.26],[1389589200,10993.26],[1389675600,10993.26],[1389762000,10993.26],[1389848400,10993.26],[1389934800,10993.26],[1390021200,10993.26],[1390107600,10993.26],[1390194000,10993.26],[1390280400,10993.26],[1390366800,10993.26],[1390453200,10993.26],[1390539600,10993.26],[1390626000,10993.26],[1390712400,10993.26],[1390798800,10993.26],[1390885200,10993.26],[1390971600,10993.26],[1391058000,10993.26],[1391144400,10993.26],[1391230800,10993.26],[1391317200,10993.26],[1391403600,10993.26],[1391490000,10993.26],[1391576400,10993.26],[1391662800,10993.26],[1391749200,10993.26],[1391835600,10993.26],[1391922000,10993.26],[1392008400,10993.26],[1392094800,10993.26],[1392181200,10993.26],[1392267600,10993.26],[1392354000,10993.26],[1392440400,10993.26],[1392526800,10993.26],[1392613200,10993.26],[1392699600,10993.26],[1392786000,10993.26],[1392872400,10993.26],[1392958800,10993.26],[1393045200,10993.26],[1393131600,10993.26],[1393218000,10993.26],[1393304400,10993.26],[1393390800,10993.26],[1393477200,10993.26],[1393563600,10993.26],[1393650000,10993.26],[1393736400,10993.26],[1393822800,10993.26],[1393909200,10993.26],[1393995600,10993.26],[1394082000,10993.26],[1394168400,10993.26],[1394254800,10993.26],[1394341200,10993.26],[1394424000,10993.26],[1394510400,10993.26],[1394596800,10993.26],[1394683200,10993.26],[1394769600,10993.26],[1394856000,10993.26],[1394942400,10993.26],[1395028800,10993.26],[1395115200,10993.26],[1395201600,10993.26],[1395288000,10993.26],[1395374400,10993.26],[1395460800,10993.26],[1395547200,10993.26],[1395633600,10993.26],[1395720000,10993.26],[1395806400,10993.26],[1395892800,10993.26],[1395979200,10993.26],[1396065600,10993.26],[1396152000,10993.26],[1396238400,10993.26],[1396324800,10993.26],[1396411200,10993.26],[1396497600,10993.26],[1396584000,10993.26],[1396670400,10993.26],[1396756800,10993.26],[1396843200,10993.26],[1396929600,10993.26],[1397016000,10993.26],[1397102400,10993.26],[1397188800,10993.26],[1397275200,10993.26],[1397361600,10993.26],[1397448000,10993.26],[1397534400,10993.26],[1397620800,10993.26],[1397707200,10993.26],[1397793600,10993.26],[1397880000,10993.26],[1397966400,10993.26],[1398052800,10993.26],[1398139200,10993.26],[1398225600,10993.26],[1398312000,10993.26],[1398398400,10993.26],[1398484800,10993.26],[1398571200,10993.26],[1398657600,10993.26],[1398744000,10993.26],[1398830400,10993.26],[1556856000,14501.73],[1556942400,14501.73],[1557028800,14501.73],[1557115200,14501.73],[1557201600,14501.73],[1557288000,14501.73],[1557374400,14501.73],[1557460800,14501.73],[1557547200,14501.73],[1557633600,14501.73],[1557720000,14501.73],[1557806400,14501.73],[1557892800,14501.73],[1557979200,14501.73],[1558065600,14501.73],[1558152000,14501.73],[1558238400,14501.73],[1558324800,14501.73],[1558411200,14501.73],[1558497600,14501.73],[1558584000,14501.73],[1558670400,14501.73],[1558756800,14501.73],[1558843200,14501.73],[1558929600,14501.73],[1559016000,14501.73],[1559102400,14501.73],[1559188800,14501.73],[1559275200,14501.73],[1559361600,14501.73],[1559448000,14501.73],[1559534400,14501.73],[1559620800,14501.73],[1559707200,14501.73],[1559793600,14501.73],[1559880000,14501.73],[1559966400,14501.73],[1560052800,14501.73],[1560139200,14501.73],[1560225600,14501.73],[1560312000,14501.73],[1560398400,14501.73],[1560484800,14501.73],[1560571200,14501.73],[1560657600,14501.73],[1560744000,14501.73],[1560830400,14501.73],[1560916800,14501.73],[1561003200,14501.73],[1561089600,14501.73],[1561176000,14501.73],[1561262400,14501.73],[1561348800,14501.73],[1561435200,14501.73],[1561521600,14501.73],[1561608000,14501.73],[1561694400,14501.73],[1561780800,14501.73],[1561867200,14501.73],[1561953600,14501.73],[1562040000,14501.73],[1562126400,14501.73],[1562212800,14501.73],[1562299200,14501.73],[1562385600,14501.73],[1562472000,14501.73],[1562558400,14501.73],[1562644800,14501.73],[1562731200,14501.73],[1562817600,14501.73],[1562904000,14501.73],[1562990400,14501.73],[1563076800,14501.73],[1563163200,14501.73],[1563249600,14501.73],[1563336000,14501.73],[1563422400,14501.73],[1563508800,14501.73],[1563595200,14501.73],[1563681600,14501.73],[1563768000,14501.73],[1563854400,14501.73],[1563940800,14501.73],[1564027200,14501.73],[1564113600,14501.73],[1564200000,14501.73],[1564286400,14501.73],[1564372800,14501.73],[1564459200,14501.73],[1564545600,14501.73],[1564632000,14501.73],[1564718400,14501.73],[1564804800,14501.73],[1564891200,14501.73],[1564977600,14501.73],[1565064000,14501.73],[1565150400,14501.73],[1565236800,14501.73],[1565323200,14501.73],[1565409600,14501.73],[1565496000,14501.73],[1565582400,14501.73],[1565668800,14501.73],[1565755200,14501.73],[1565841600,14501.73],[1565928000,14501.73],[1566014400,14501.73],[1566100800,14501.73],[1566187200,14501.73],[1566273600,14501.73],[1566360000,14501.73],[1566446400,14501.73],[1566532800,14501.73],[1566619200,14501.73],[1566705600,14501.73],[1566792000,14501.73],[1566878400,14501.73],[1566964800,14501.73],[1567051200,14501.73],[1567137600,14501.73],[1567224000,14501.73],[1567310400,14501.73],[1567396800,14501.73],[1567483200,14501.73],[1567569600,14501.73],[1567656000,14501.73],[1567742400,14501.73],[1567828800,14501.73],[1567915200,14501.73],[1568001600,14501.73],[1568088000,14501.73],[1568174400,14501.73],[1568260800,14501.73],[1568347200,14501.73],[1568433600,14501.73],[1568520000,14501.73],[1568606400,14501.73],[1568692800,14501.73],[1568779200,14501.73],[1568865600,14501.73],[1568952000,14501.73],[1569038400,14501.73],[1569124800,14501.73],[1569211200,14501.73],[1569297600,14501.73],[1569384000,14501.73],[1569470400,14501.73],[1569556800,14501.73],[1569643200,14501.73],[1569729600,14501.73],[1569816000,14501.73],[1569902400,14501.73],[1569988800,14501.73],[1570075200,14501.73],[1570161600,14501.73],[1570248000,14501.73],[1570334400,14501.73],[1570420800,14501.73],[1570507200,14501.73],[1570593600,14501.73],[1570680000,14501.73],[1570766400,14501.73],[1570852800,14501.73],[1570939200,14501.73],[1571025600,14501.73],[1571112000,14501.73],[1571198400,14501.73],[1571284800,14501.73],[1571371200,14501.73],[1571457600,14501.73],[1571544000,14501.73],[1571630400,14501.73],[1571716800,14501.73],[1571803200,14501.73],[1571889600,14501.73],[1571976000,14501.73],[1572062400,14501.73],[1572148800,14501.73],[1572235200,14501.73],[1572321600,14501.73],[1572408000,14501.73],[1572494400,14501.73],[1572580800,14501.73],[1572667200,14501.73],[1572753600,14501.73],[1572843600,14501.73],[1572930000,14501.73],[1573016400,14501.73],[1573102800,14501.73],[1573189200,14501.73],[1573275600,14501.73],[1573362000,14501.73],[1573448400,14501.73],[1573534800,14501.73],[1573621200,14501.73],[1573707600,14501.73],[1573794000,14501.73],[1573880400,14501.73],[1573966800,14501.73],[1574053200,14501.73],[1574139600,14501.73],[1574226000,14501.73],[1574312400,14501.73],[1574398800,14501.73],[1574485200,14501.73],[1574571600,14501.73],[1574658000,14501.73],[1574744400,14501.73],[1574830800,14501.73],[1574917200,14501.73],[1575003600,14501.73],[1575090000,14501.73],[1575176400,14501.73],[1575262800,14501.73],[1575349200,14501.73],[1575435600,14501.73],[1575522000,14501.73],[1575608400,14501.73],[1575694800,14501.73],[1575781200,14501.73],[1575867600,14501.73],[1575954000,14501.73],[1576040400,14501.73],[1576126800,14501.73],[1576213200,14501.73],[1576299600,14501.73],[1576386000,14501.73],[1576472400,14501.73],[1576558800,14501.73],[1576645200,14501.73],[1576731600,14501.73],[1576818000,14501.73],[1576904400,14501.73],[1576990800,14501.73],[1577077200,14501.73],[1577163600,14501.73],[1577250000,14501.73],[1577336400,14501.73],[1577422800,14501.73],[1577509200,14501.73],[1577595600,14501.73],[1577682000,14501.73],[1577768400,14501.73],[1577854800,14501.73],[1577941200,14501.73],[1578027600,14501.73],[1578114000,14501.73],[1578200400,14501.73],[1578286800,14501.73],[1578373200,14501.73],[1578459600,14501.73],[1578546000,14501.73],[1578632400,14501.73],[1578718800,14501.73],[1578805200,14501.73],[1578891600,14501.73],[1578978000,14501.73],[1579064400,14501.73],[1579150800,14501.73],[1579237200,14501.73],[1579323600,14501.73],[1579410000,14501.73],[1579496400,14501.73],[1579582800,14501.73],[1579669200,14501.73],[1579755600,14501.73],[1579842000,14501.73],[1579928400,14501.73],[1580014800,14501.73],[1580101200,14501.73],[1580187600,14501.73],[1580274000,14501.73],[1580360400,14501.73],[1580446800,14501.73],[1580533200,14501.73],[1580619600,14501.73],[1580706000,14501.73],[1580792400,14501.73],[1580878800,14501.73],[1580965200,14501.73],[1581051600,14501.73],[1581138000,14501.73],[1581224400,14501.73],[1581310800,14501.73],[1581397200,14501.73],[1581483600,14501.73],[1581570000,14501.73],[1581656400,14501.73],[1581742800,14501.73],[1581829200,14501.73],[1581915600,14501.73],[1582002000,14501.73],[1582088400,14501.73],[1582174800,14501.73],[1582261200,14501.73],[1582347600,14501.73],[1582434000,14501.73],[1582520400,14501.73],[1582606800,14501.73],[1582693200,14501.73],[1582779600,14501.73],[1582866000,14501.73],[1582952400,14501.73],[1583038800,14501.73],[1583125200,14501.73],[1583211600,14501.73],[1583298000,14501.73],[1583384400,14501.73],[1583470800,14501.73],[1583557200,14501.73],[1583643600,14501.73],[1583726400,14501.73],[1583812800,14501.73],[1583899200,14501.73],[1583985600,14501.73],[1584072000,14501.73],[1584158400,14501.73],[1584244800,14501.73],[1584331200,14501.73],[1584417600,14501.73],[1584504000,14501.73],[1584590400,14501.73],[1584676800,14501.73],[1584763200,14501.73],[1584849600,14501.73],[1584936000,14501.73],[1585022400,14501.73],[1585108800,14501.73],[1585195200,14501.73],[1585281600,14501.73],[1585368000,14501.73],[1585454400,14501.73],[1585540800,14501.73],[1585627200,14501.73],[1585713600,14501.73],[1585800000,14501.73],[1585886400,14501.73],[1585972800,14501.73],[1586059200,14501.73],[1586145600,14501.73],[1586232000,14501.73],[1586318400,14501.73],[1586404800,14501.73],[1586491200,14501.73],[1586577600,14501.73],[1586664000,14501.73],[1586750400,14501.73],[1586836800,14501.73],[1586923200,14501.73],[1587009600,14501.73],[1587096000,14501.73],[1587182400,14501.73],[1587268800,14501.73],[1587355200,14501.73],[1587441600,14501.73],[1587528000,14501.73],[1587614400,14501.73],[1587700800,14501.73],[1587787200,14501.73],[1587873600,14501.73],[1587960000,14501.73],[1588046400,14501.73],[1588132800,14501.73],[1588219200,14501.73],[1588651200,15932.879999999999],[1588737600,15932.879999999999],[1588824000,15932.879999999999],[1588910400,15932.879999999999],[1588996800,15932.879999999999],[1589083200,15932.879999999999],[1589169600,15932.879999999999],[1589256000,15932.879999999999],[1589342400,15932.879999999999],[1589428800,15932.879999999999],[1589515200,15932.879999999999],[1589601600,15932.879999999999],[1589688000,15932.879999999999],[1589774400,15932.879999999999],[1589860800,15932.879999999999],[1589947200,15932.879999999999],[1590033600,15932.879999999999],[1590120000,15932.879999999999],[1590206400,15932.879999999999],[1590292800,15932.879999999999],[1590379200,15932.879999999999],[1590465600,15932.879999999999],[1590552000,15932.879999999999],[1590638400,15932.879999999999],[1590724800,15932.879999999999],[1590811200,15932.879999999999],[1590897600,15932.879999999999],[1590984000,15932.879999999999],[1591070400,15932.879999999999],[1591156800,15932.879999999999],[1591243200,15932.879999999999],[1591329600,15932.879999999999],[1591416000,15932.879999999999],[1591502400,15932.879999999999],[1591588800,15932.879999999999],[1591675200,15932.879999999999],[1591761600,15932.879999999999],[1591848000,15932.879999999999],[1591934400,15932.879999999999],[1592020800,15932.879999999999],[1592107200,15932.879999999999],[1592193600,15932.879999999999],[1592280000,15932.879999999999],[1592366400,15932.879999999999],[1592452800,15932.879999999999],[1592539200,15932.879999999999],[1592625600,15932.879999999999],[1592712000,15932.879999999999],[1592798400,15932.879999999999],[1592884800,15932.879999999999],[1592971200,15932.879999999999],[1593057600,15932.879999999999],[1593144000,15932.879999999999],[1593230400,15932.879999999999],[1593316800,15932.879999999999],[1593403200,15932.879999999999],[1593489600,15932.879999999999],[1593576000,15932.879999999999],[1593662400,15932.879999999999],[1593748800,15932.879999999999],[1593835200,15932.879999999999],[1593921600,15932.879999999999],[1594008000,15932.879999999999],[1594094400,15932.879999999999],[1594180800,15932.879999999999],[1594267200,15932.879999999999],[1594353600,15932.879999999999],[1594440000,15932.879999999999],[1594526400,15932.879999999999],[1594612800,15932.879999999999],[1594699200,15932.879999999999],[1594785600,15932.879999999999],[1594872000,15932.879999999999],[1594958400,15932.879999999999],[1595044800,15932.879999999999],[1595131200,15932.879999999999],[1595217600,15932.879999999999],[1595304000,15932.879999999999],[1595390400,15932.879999999999],[1595476800,15932.879999999999],[1595563200,15932.879999999999],[1595649600,15932.879999999999],[1595736000,15932.879999999999],[1595822400,15932.879999999999],[1595908800,15932.879999999999],[1595995200,15932.879999999999],[1596081600,15932.879999999999],[1596168000,15932.879999999999],[1596254400,15932.879999999999],[1596340800,15932.879999999999],[1596427200,15932.879999999999],[1596513600,15932.879999999999],[1596600000,15932.879999999999],[1596686400,15932.879999999999],[1596772800,15932.879999999999],[1596859200,15932.879999999999],[1596945600,15932.879999999999],[1597032000,15932.879999999999],[1597118400,15932.879999999999],[1597204800,15932.879999999999],[1597291200,15932.879999999999],[1597377600,15932.879999999999],[1597464000,15932.879999999999],[1597550400,15932.879999999999],[1597636800,15932.879999999999],[1597723200,15932.879999999999],[1597809600,15932.879999999999],[1597896000,15932.879999999999],[1597982400,15932.879999999999],[1598068800,15932.879999999999],[1598155200,15932.879999999999],[1598241600,15932.879999999999],[1598328000,15932.879999999999],[1598414400,15932.879999999999],[1598500800,15932.879999999999],[1598587200,15932.879999999999],[1598673600,15932.879999999999],[1598760000,15932.879999999999],[1598846400,15932.879999999999],[1598932800,15932.879999999999],[1599019200,15932.879999999999],[1599105600,15932.879999999999],[1599192000,15932.879999999999],[1599278400,15932.879999999999],[1599364800,15932.879999999999],[1599451200,15932.879999999999],[1599537600,15932.879999999999],[1599624000,15932.879999999999],[1599710400,15932.879999999999],[1599796800,15932.879999999999],[1599883200,15932.879999999999],[1599969600,15932.879999999999],[1600056000,15932.879999999999],[1600142400,15932.879999999999],[1600228800,15932.879999999999],[1600315200,15932.879999999999],[1600401600,15932.879999999999],[1600488000,15932.879999999999],[1600574400,15932.879999999999],[1600660800,15932.879999999999],[1600747200,15932.879999999999],[1600833600,15932.879999999999],[1600920000,15932.879999999999],[1601006400,15932.879999999999],[1601092800,15932.879999999999],[1601179200,15932.879999999999],[1601265600,15932.879999999999],[1601352000,15932.879999999999],[1601438400,15932.879999999999],[1601524800,15932.879999999999],[1601611200,15932.879999999999],[1601697600,15932.879999999999],[1601784000,15932.879999999999],[1601870400,15932.879999999999],[1601956800,15932.879999999999],[1602043200,15932.879999999999],[1602129600,15932.879999999999],[1602216000,15932.879999999999],[1602302400,15932.879999999999],[1602388800,15932.879999999999],[1602475200,15932.879999999999],[1602561600,15932.879999999999],[1602648000,15932.879999999999],[1602734400,15932.879999999999],[1602820800,15932.879999999999],[1602907200,15932.879999999999],[1602993600,15932.879999999999],[1603080000,15932.879999999999],[1603166400,15932.879999999999],[1603252800,15932.879999999999],[1603339200,15932.879999999999],[1603425600,15932.879999999999],[1603512000,15932.879999999999],[1603598400,15932.879999999999],[1603684800,15932.879999999999],[1603771200,15932.879999999999],[1603857600,15932.879999999999],[1603944000,15932.879999999999],[1604030400,15932.879999999999],[1604116800,15932.879999999999],[1604203200,15932.879999999999],[1604293200,15932.879999999999],[1604379600,15932.879999999999],[1604466000,15932.879999999999],[1604552400,15932.879999999999],[1604638800,15932.879999999999],[1604725200,15932.879999999999],[1604811600,15932.879999999999],[1604898000,15932.879999999999],[1604984400,15932.879999999999],[1605070800,15932.879999999999],[1605157200,15932.879999999999],[1605243600,15932.879999999999],[1605330000,15932.879999999999],[1605416400,15932.879999999999],[1605502800,15932.879999999999],[1605589200,15932.879999999999],[1605675600,15932.879999999999],[1605762000,15932.879999999999],[1605848400,15932.879999999999],[1605934800,15932.879999999999],[1606021200,15932.879999999999],[1606107600,15932.879999999999],[1606194000,15932.879999999999],[1606280400,15932.879999999999],[1606366800,15932.879999999999],[1606453200,15932.879999999999],[1606539600,15932.879999999999],[1606626000,15932.879999999999],[1606712400,15932.879999999999],[1606798800,15932.879999999999],[1606885200,15932.879999999999],[1606971600,15932.879999999999],[1607058000,15932.879999999999],[1607144400,15932.879999999999],[1607230800,15932.879999999999],[1607317200,15932.879999999999],[1607403600,15932.879999999999],[1607490000,15932.879999999999],[1607576400,15932.879999999999],[1607662800,15932.879999999999],[1607749200,15932.879999999999],[1607835600,15932.879999999999],[1607922000,15932.879999999999],[1608008400,15932.879999999999],[1608094800,15932.879999999999],[1608181200,15932.879999999999],[1608267600,15932.879999999999],[1608354000,15932.879999999999],[1608440400,15932.879999999999],[1608526800,15932.879999999999],[1608613200,15932.879999999999],[1608699600,15932.879999999999],[1608786000,15932.879999999999],[1608872400,15932.879999999999],[1608958800,15932.879999999999],[1609045200,15932.879999999999],[1609131600,15932.879999999999],[1609218000,15932.879999999999],[1609304400,15932.879999999999],[1609390800,15932.879999999999],[1609477200,15932.879999999999],[1609563600,15932.879999999999],[1609650000,15932.879999999999],[1609736400,15932.879999999999],[1609822800,15932.879999999999],[1609909200,15932.879999999999],[1609995600,15932.879999999999],[1610082000,15932.879999999999],[1610168400,15932.879999999999],[1610254800,15932.879999999999],[1610341200,15932.879999999999],[1610427600,15932.879999999999],[1610514000,15932.879999999999],[1610600400,15932.879999999999],[1610686800,15932.879999999999],[1610773200,15932.879999999999],[1610859600,15932.879999999999],[1610946000,15932.879999999999],[1611032400,15932.879999999999],[1611118800,15932.879999999999],[1611205200,15932.879999999999],[1611291600,15932.879999999999],[1611378000,15932.879999999999],[1611464400,15932.879999999999],[1611550800,15932.879999999999],[1611637200,15932.879999999999],[1611723600,15932.879999999999],[1611810000,15932.879999999999],[1611896400,15932.879999999999],[1611982800,15932.879999999999],[1612069200,15932.879999999999],[1612155600,15932.879999999999],[1612242000,15932.879999999999],[1612328400,15932.879999999999],[1612414800,15932.879999999999],[1612501200,15932.879999999999],[1612587600,15932.879999999999],[1612674000,15932.879999999999],[1612760400,15932.879999999999],[1612846800,15932.879999999999],[1612933200,15932.879999999999],[1613019600,15932.879999999999],[1613106000,15932.879999999999],[1613192400,15932.879999999999],[1613278800,15932.879999999999],[1613365200,15932.879999999999],[1613451600,15932.879999999999],[1613538000,15932.879999999999],[1613624400,15932.879999999999],[1613710800,15932.879999999999],[1613797200,15932.879999999999],[1613883600,15932.879999999999],[1613970000,15932.879999999999],[1614056400,15932.879999999999],[1614142800,15932.879999999999],[1614229200,15932.879999999999],[1614315600,15932.879999999999],[1614402000,15932.879999999999],[1614488400,15932.879999999999],[1614574800,15932.879999999999],[1614661200,15932.879999999999],[1614747600,15932.879999999999],[1614834000,15932.879999999999],[1614920400,15932.879999999999],[1615006800,15932.879999999999],[1615093200,15932.879999999999],[1615179600,15932.879999999999],[1615266000,15932.879999999999],[1615352400,15932.879999999999],[1615438800,15932.879999999999],[1615525200,15932.879999999999],[1615611600,15932.879999999999],[1615698000,15932.879999999999],[1615780800,15932.879999999999],[1615867200,15932.879999999999],[1615953600,15932.879999999999],[1616040000,15932.879999999999],[1616126400,15932.879999999999],[1616212800,15932.879999999999],[1616299200,15932.879999999999],[1616385600,15932.879999999999],[1616472000,15932.879999999999],[1616558400,15932.879999999999],[1616644800,15932.879999999999],[1616731200,15932.879999999999],[1616817600,15932.879999999999],[1616904000,15932.879999999999],[1616990400,15932.879999999999],[1617076800,15932.879999999999],[1617163200,15932.879999999999],[1617249600,15932.879999999999],[1617336000,15932.879999999999],[1617422400,15932.879999999999],[1617508800,15932.879999999999],[1617595200,15932.879999999999],[1617681600,15932.879999999999],[1617768000,15932.879999999999],[1617854400,15932.879999999999],[1617940800,15932.879999999999],[1618027200,15932.879999999999],[1618113600,15932.879999999999],[1618200000,15932.879999999999],[1618286400,15932.879999999999],[1618372800,15932.879999999999],[1618459200,15932.879999999999],[1618545600,15932.879999999999],[1618632000,15932.879999999999],[1618718400,15932.879999999999],[1618804800,15932.879999999999],[1618891200,15932.879999999999],[1618977600,15932.879999999999],[1619064000,15932.879999999999],[1619150400,15932.879999999999],[1619236800,15932.879999999999],[1619323200,15932.879999999999],[1619409600,15932.879999999999],[1619496000,15932.879999999999],[1619582400,15932.879999999999],[1619668800,15932.879999999999],[1619755200,15932.879999999999],[1619841600,15932.879999999999],[1619928000,15932.879999999999],[1620014400,15932.879999999999]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4533.8999999999996],[1146283200,4533.8999999999996],[1146369600,4533.8999999999996],[1146456000,4533.8999999999996],[1146542400,7748.3000000000002],[1146628800,7748.3000000000002],[1146715200,7748.3000000000002],[1146801600,7748.3000000000002],[1146888000,7748.3000000000002],[1146974400,7748.3000000000002],[1147060800,7748.3000000000002],[1147147200,7748.3000000000002],[1147233600,7748.3000000000002],[1147320000,7748.3000000000002],[1147406400,7748.3000000000002],[1147492800,7748.3000000000002],[1147579200,7748.3000000000002],[1147665600,7748.3000000000002],[1147752000,7748.3000000000002],[1147838400,7748.3000000000002],[1147924800,7748.3000000000002],[1148011200,7748.3000000000002],[1148097600,7748.3000000000002],[1148184000,7748.3000000000002],[1148270400,7748.3000000000002],[1148356800,7748.3000000000002],[1148443200,7748.3000000000002],[1148529600,7748.3000000000002],[1148616000,7748.3000000000002],[1148702400,7748.3000000000002],[1148788800,7748.3000000000002],[1148875200,7748.3000000000002],[1148961600,7748.3000000000002],[1149048000,7748.3000000000002],[1149134400,7748.3000000000002],[1149220800,7748.3000000000002],[1149307200,7748.3000000000002],[1149393600,7748.3000000000002],[1149480000,7748.3000000000002],[1149566400,7748.3000000000002],[1149652800,7748.3000000000002],[1149739200,7748.3000000000002],[1149825600,7748.3000000000002],[1149912000,7748.3000000000002],[1149998400,7748.3000000000002],[1150084800,7748.3000000000002],[1150171200,7748.3000000000002],[1150257600,7748.3000000000002],[1150344000,7748.3000000000002],[1150430400,7748.3000000000002],[1150516800,7748.3000000000002],[1150603200,7748.3000000000002],[1150689600,7748.3000000000002],[1150776000,7748.3000000000002],[1150862400,7748.3000000000002],[1150948800,7748.3000000000002],[1151035200,7748.3000000000002],[1151121600,7748.3000000000002],[1151208000,7748.3000000000002],[1151294400,7748.3000000000002],[1151380800,7748.3000000000002],[1151467200,7748.3000000000002],[1151553600,7748.3000000000002],[1151640000,7748.3000000000002],[1151726400,7748.3000000000002],[1151812800,7748.3000000000002],[1151899200,7748.3000000000002],[1151985600,7748.3000000000002],[1152072000,7748.3000000000002],[1152158400,7748.3000000000002],[1152244800,7748.3000000000002],[1152331200,7748.3000000000002],[1152417600,7748.3000000000002],[1152504000,7748.3000000000002],[1152590400,7748.3000000000002],[1152676800,7748.3000000000002],[1152763200,7748.3000000000002],[1152849600,7748.3000000000002],[1152936000,7748.3000000000002],[1153022400,7748.3000000000002],[1153108800,7748.3000000000002],[1153195200,7748.3000000000002],[1153281600,7748.3000000000002],[1153368000,7748.3000000000002],[1153454400,7748.3000000000002],[1153540800,7748.3000000000002],[1153627200,7748.3000000000002],[1153713600,7748.3000000000002],[1153800000,7748.3000000000002],[1153886400,7748.3000000000002],[1153972800,7748.3000000000002],[1154059200,7748.3000000000002],[1154145600,7748.3000000000002],[1154232000,7748.3000000000002],[1154318400,7748.3000000000002],[1154404800,7748.3000000000002],[1154491200,7748.3000000000002],[1154577600,7748.3000000000002],[1154664000,7748.3000000000002],[1154750400,7748.3000000000002],[1154836800,7748.3000000000002],[1154923200,7748.3000000000002],[1155009600,7748.3000000000002],[1155096000,7748.3000000000002],[1155182400,7748.3000000000002],[1155268800,7748.3000000000002],[1155355200,7748.3000000000002],[1155441600,7748.3000000000002],[1155528000,7748.3000000000002],[1155614400,7748.3000000000002],[1155700800,7748.3000000000002],[1155787200,7748.3000000000002],[1155873600,7748.3000000000002],[1155960000,7748.3000000000002],[1156046400,7748.3000000000002],[1156132800,7748.3000000000002],[1156219200,7748.3000000000002],[1156305600,7748.3000000000002],[1156392000,7748.3000000000002],[1156478400,7748.3000000000002],[1156564800,7748.3000000000002],[1156651200,7748.3000000000002],[1156737600,7748.3000000000002],[1156824000,7748.3000000000002],[1156910400,7748.3000000000002],[1156996800,7748.3000000000002],[1157083200,7748.3000000000002],[1157169600,7748.3000000000002],[1157256000,7748.3000000000002],[1157342400,7748.3000000000002],[1157428800,7748.3000000000002],[1157515200,7748.3000000000002],[1157601600,7748.3000000000002],[1157688000,7748.3000000000002],[1157774400,7748.3000000000002],[1157860800,7748.3000000000002],[1157947200,7748.3000000000002],[1158033600,7748.3000000000002],[1158120000,7748.3000000000002],[1158206400,7748.3000000000002],[1158292800,7748.3000000000002],[1158379200,7748.3000000000002],[1158465600,7748.3000000000002],[1158552000,7748.3000000000002],[1158638400,7748.3000000000002],[1158724800,7748.3000000000002],[1158811200,7748.3000000000002],[1158897600,7748.3000000000002],[1158984000,7748.3000000000002],[1159070400,7748.3000000000002],[1159156800,7748.3000000000002],[1159243200,7748.3000000000002],[1159329600,7748.3000000000002],[1159416000,7748.3000000000002],[1159502400,7748.3000000000002],[1159588800,7748.3000000000002],[1159675200,7748.3000000000002],[1159761600,7748.3000000000002],[1159848000,7748.3000000000002],[1159934400,7748.3000000000002],[1160020800,7748.3000000000002],[1160107200,7748.3000000000002],[1160193600,7748.3000000000002],[1160280000,7748.3000000000002],[1160366400,7748.3000000000002],[1160452800,7748.3000000000002],[1160539200,7748.3000000000002],[1160625600,7748.3000000000002],[1160712000,7748.3000000000002],[1160798400,7748.3000000000002],[1160884800,7748.3000000000002],[1160971200,7748.3000000000002],[1161057600,7748.3000000000002],[1161144000,7748.3000000000002],[1161230400,7748.3000000000002],[1161316800,7748.3000000000002],[1161403200,7748.3000000000002],[1161489600,7748.3000000000002],[1161576000,7748.3000000000002],[1161662400,7748.3000000000002],[1161748800,7748.3000000000002],[1161835200,7748.3000000000002],[1161921600,7748.3000000000002],[1162008000,7748.3000000000002],[1162094400,7748.3000000000002],[1162184400,7748.3000000000002],[1162270800,7748.3000000000002],[1162357200,7748.3000000000002],[1162443600,7748.3000000000002],[1162530000,7748.3000000000002],[1162616400,7748.3000000000002],[1162702800,7748.3000000000002],[1162789200,7748.3000000000002],[1162875600,7748.3000000000002],[1162962000,7748.3000000000002],[1163048400,7748.3000000000002],[1163134800,7748.3000000000002],[1163221200,7748.3000000000002],[1163307600,7748.3000000000002],[1163394000,7748.3000000000002],[1163480400,7748.3000000000002],[1163566800,7748.3000000000002],[1163653200,7748.3000000000002],[1163739600,7748.3000000000002],[1163826000,7748.3000000000002],[1163912400,7748.3000000000002],[1163998800,7748.3000000000002],[1164085200,7748.3000000000002],[1164171600,7748.3000000000002],[1164258000,7748.3000000000002],[1164344400,7748.3000000000002],[1164430800,7748.3000000000002],[1164517200,7748.3000000000002],[1164603600,7748.3000000000002],[1164690000,7748.3000000000002],[1164776400,7748.3000000000002],[1164862800,7748.3000000000002],[1164949200,7748.3000000000002],[1165035600,7748.3000000000002],[1165122000,7748.3000000000002],[1165208400,7748.3000000000002],[1165294800,7748.3000000000002],[1165381200,7748.3000000000002],[1165467600,7748.3000000000002],[1165554000,7748.3000000000002],[1165640400,7748.3000000000002],[1165726800,7748.3000000000002],[1165813200,7748.3000000000002],[1165899600,7748.3000000000002],[1165986000,7748.3000000000002],[1166072400,7748.3000000000002],[1166158800,7748.3000000000002],[1166245200,7748.3000000000002],[1166331600,7748.3000000000002],[1166418000,7748.3000000000002],[1166504400,7748.3000000000002],[1166590800,7748.3000000000002],[1166677200,7748.3000000000002],[1166763600,7748.3000000000002],[1166850000,7748.3000000000002],[1166936400,7748.3000000000002],[1167022800,7748.3000000000002],[1167109200,7748.3000000000002],[1167195600,7748.3000000000002],[1167282000,7748.3000000000002],[1167368400,7748.3000000000002],[1167454800,7748.3000000000002],[1167541200,7748.3000000000002],[1167627600,7748.3000000000002],[1167714000,7748.3000000000002],[1167800400,7748.3000000000002],[1167886800,7748.3000000000002],[1167973200,7748.3000000000002],[1168059600,7748.3000000000002],[1168146000,7748.3000000000002],[1168232400,7748.3000000000002],[1168318800,7748.3000000000002],[1168405200,7748.3000000000002],[1168491600,7748.3000000000002],[1168578000,7748.3000000000002],[1168664400,7748.3000000000002],[1168750800,7748.3000000000002],[1168837200,7748.3000000000002],[1168923600,7748.3000000000002],[1169010000,7748.3000000000002],[1169096400,7748.3000000000002],[1169182800,7748.3000000000002],[1169269200,7748.3000000000002],[1169355600,7748.3000000000002],[1169442000,7748.3000000000002],[1169528400,7748.3000000000002],[1169614800,7748.3000000000002],[1169701200,7748.3000000000002],[1169787600,7748.3000000000002],[1169874000,7748.3000000000002],[1169960400,7748.3000000000002],[1170046800,7748.3000000000002],[1170133200,7748.3000000000002],[1170219600,7748.3000000000002],[1170306000,7748.3000000000002],[1170392400,7748.3000000000002],[1170478800,7748.3000000000002],[1170565200,7748.3000000000002],[1170651600,7748.3000000000002],[1170738000,7748.3000000000002],[1170824400,7748.3000000000002],[1170910800,7748.3000000000002],[1170997200,7748.3000000000002],[1171083600,7748.3000000000002],[1171170000,7748.3000000000002],[1171256400,7748.3000000000002],[1171342800,7748.3000000000002],[1171429200,7748.3000000000002],[1171515600,7748.3000000000002],[1171602000,7748.3000000000002],[1171688400,7748.3000000000002],[1171774800,7748.3000000000002],[1171861200,7748.3000000000002],[1171947600,7748.3000000000002],[1172034000,7748.3000000000002],[1172120400,7748.3000000000002],[1172206800,7748.3000000000002],[1172293200,7748.3000000000002],[1172379600,7748.3000000000002],[1172466000,7748.3000000000002],[1172552400,7748.3000000000002],[1172638800,7748.3000000000002],[1172725200,7748.3000000000002],[1172811600,7748.3000000000002],[1172898000,7748.3000000000002],[1172984400,7748.3000000000002],[1173070800,7748.3000000000002],[1173157200,7748.3000000000002],[1173243600,7748.3000000000002],[1173330000,7748.3000000000002],[1173416400,7748.3000000000002],[1173502800,7748.3000000000002],[1173589200,7748.3000000000002],[1173672000,7748.3000000000002],[1173758400,7748.3000000000002],[1173844800,7748.3000000000002],[1173931200,7748.3000000000002],[1174017600,7748.3000000000002],[1174104000,7748.3000000000002],[1174190400,7748.3000000000002],[1174276800,7748.3000000000002],[1174363200,7748.3000000000002],[1174449600,7748.3000000000002],[1174536000,7748.3000000000002],[1174622400,7748.3000000000002],[1174708800,7748.3000000000002],[1174795200,7748.3000000000002],[1174881600,7748.3000000000002],[1174968000,7748.3000000000002],[1175054400,7748.3000000000002],[1175140800,7748.3000000000002],[1175227200,7748.3000000000002],[1175313600,7748.3000000000002],[1175400000,7748.3000000000002],[1175486400,7748.3000000000002],[1175572800,7748.3000000000002],[1175659200,7748.3000000000002],[1175745600,7748.3000000000002],[1175832000,7748.3000000000002],[1175918400,7748.3000000000002],[1176004800,7748.3000000000002],[1176091200,7748.3000000000002],[1176177600,7748.3000000000002],[1176264000,7748.3000000000002],[1176350400,7748.3000000000002],[1176436800,7748.3000000000002],[1176523200,7748.3000000000002],[1176609600,7748.3000000000002],[1176696000,7748.3000000000002],[1176782400,7748.3000000000002],[1176868800,7748.3000000000002],[1176955200,7748.3000000000002],[1177041600,7748.3000000000002],[1177128000,7748.3000000000002],[1177214400,7748.3000000000002],[1177300800,7748.3000000000002],[1177387200,7748.3000000000002],[1177473600,7748.3000000000002],[1177560000,7748.3000000000002],[1177646400,7748.3000000000002],[1177732800,7748.3000000000002],[1177819200,7748.3000000000002],[1177905600,7748.3000000000002],[1177992000,7748.3000000000002],[1178078400,7748.3000000000002],[1178164800,7748.3000000000002],[1178251200,7748.3000000000002],[1178337600,7748.3000000000002],[1178424000,7748.3000000000002],[1178510400,7748.3000000000002],[1178596800,7748.3000000000002],[1178683200,7748.3000000000002],[1178769600,7748.3000000000002],[1178856000,7748.3000000000002],[1178942400,7748.3000000000002],[1179028800,7748.3000000000002],[1179115200,7748.3000000000002],[1179201600,7748.3000000000002],[1179288000,7748.3000000000002],[1179374400,7748.3000000000002],[1179460800,7748.3000000000002],[1179547200,7748.3000000000002],[1179633600,7748.3000000000002],[1179720000,7748.3000000000002],[1179806400,7748.3000000000002],[1179892800,7748.3000000000002],[1179979200,7748.3000000000002],[1180065600,7748.3000000000002],[1180152000,7748.3000000000002],[1180238400,7748.3000000000002],[1180324800,7748.3000000000002],[1180411200,7748.3000000000002],[1180497600,7748.3000000000002],[1180584000,7748.3000000000002],[1180670400,7748.3000000000002],[1180756800,7748.3000000000002],[1180843200,7748.3000000000002],[1180929600,7748.3000000000002],[1181016000,7748.3000000000002],[1181102400,7748.3000000000002],[1181188800,7748.3000000000002],[1181275200,7748.3000000000002],[1181361600,7748.3000000000002],[1181448000,7748.3000000000002],[1181534400,7748.3000000000002],[1181620800,7748.3000000000002],[1181707200,7748.3000000000002],[1181793600,7748.3000000000002],[1181880000,7748.3000000000002],[1181966400,7748.3000000000002],[1182052800,7748.3000000000002],[1182139200,7748.3000000000002],[1182225600,7748.3000000000002],[1182312000,7748.3000000000002],[1182398400,7748.3000000000002],[1182484800,7748.3000000000002],[1182571200,7748.3000000000002],[1182657600,7748.3000000000002],[1182744000,7748.3000000000002],[1182830400,7748.3000000000002],[1182916800,7748.3000000000002],[1183003200,7748.3000000000002],[1183089600,7748.3000000000002],[1183176000,7748.3000000000002],[1183262400,7748.3000000000002],[1183348800,7748.3000000000002],[1183435200,7748.3000000000002],[1183521600,7748.3000000000002],[1183608000,7748.3000000000002],[1183694400,7748.3000000000002],[1183780800,7748.3000000000002],[1183867200,7748.3000000000002],[1183953600,7748.3000000000002],[1184040000,7748.3000000000002],[1184126400,7748.3000000000002],[1184212800,7748.3000000000002],[1184299200,7748.3000000000002],[1184385600,7748.3000000000002],[1184472000,7748.3000000000002],[1184558400,7748.3000000000002],[1184644800,7748.3000000000002],[1184731200,7748.3000000000002],[1184817600,7748.3000000000002],[1184904000,7748.3000000000002],[1184990400,7748.3000000000002],[1185076800,7748.3000000000002],[1185163200,7748.3000000000002],[1185249600,7748.3000000000002],[1185336000,7748.3000000000002],[1185422400,7748.3000000000002],[1185508800,7748.3000000000002],[1185595200,7748.3000000000002],[1185681600,7748.3000000000002],[1185768000,7748.3000000000002],[1185854400,7748.3000000000002],[1185940800,7748.3000000000002],[1186027200,7748.3000000000002],[1186113600,7748.3000000000002],[1186200000,7748.3000000000002],[1186286400,7748.3000000000002],[1186372800,7748.3000000000002],[1186459200,7748.3000000000002],[1186545600,7748.3000000000002],[1186632000,7748.3000000000002],[1186718400,7748.3000000000002],[1186804800,7748.3000000000002],[1186891200,7748.3000000000002],[1186977600,7748.3000000000002],[1187064000,7748.3000000000002],[1187150400,7748.3000000000002],[1187236800,7748.3000000000002],[1187323200,7748.3000000000002],[1187409600,7748.3000000000002],[1187496000,7748.3000000000002],[1187582400,7748.3000000000002],[1187668800,7748.3000000000002],[1187755200,7748.3000000000002],[1187841600,7748.3000000000002],[1187928000,7748.3000000000002],[1188014400,7748.3000000000002],[1188100800,7748.3000000000002],[1188187200,7748.3000000000002],[1188273600,7748.3000000000002],[1188360000,7748.3000000000002],[1188446400,7748.3000000000002],[1188532800,7748.3000000000002],[1188619200,7748.3000000000002],[1188705600,7748.3000000000002],[1188792000,7748.3000000000002],[1188878400,7748.3000000000002],[1188964800,7748.3000000000002],[1189051200,7748.3000000000002],[1189137600,7748.3000000000002],[1189224000,7748.3000000000002],[1189310400,7748.3000000000002],[1189396800,7748.3000000000002],[1189483200,7748.3000000000002],[1189569600,7748.3000000000002],[1189656000,7748.3000000000002],[1189742400,7748.3000000000002],[1189828800,7748.3000000000002],[1189915200,7748.3000000000002],[1190001600,7748.3000000000002],[1190088000,7748.3000000000002],[1190174400,7748.3000000000002],[1190260800,7748.3000000000002],[1190347200,7748.3000000000002],[1190433600,7748.3000000000002],[1190520000,7748.3000000000002],[1190606400,7748.3000000000002],[1190692800,7748.3000000000002],[1190779200,7748.3000000000002],[1190865600,7748.3000000000002],[1190952000,7748.3000000000002],[1191038400,7748.3000000000002],[1191124800,7748.3000000000002],[1191211200,7748.3000000000002],[1191297600,7748.3000000000002],[1191384000,7748.3000000000002],[1191470400,7748.3000000000002],[1191556800,7748.3000000000002],[1191643200,7748.3000000000002],[1191729600,7748.3000000000002],[1191816000,7748.3000000000002],[1191902400,7748.3000000000002],[1191988800,7748.3000000000002],[1192075200,7748.3000000000002],[1192161600,7748.3000000000002],[1192248000,7748.3000000000002],[1192334400,7748.3000000000002],[1192420800,7748.3000000000002],[1192507200,7748.3000000000002],[1192593600,7748.3000000000002],[1192680000,7748.3000000000002],[1192766400,7748.3000000000002],[1192852800,7748.3000000000002],[1192939200,7748.3000000000002],[1193025600,7748.3000000000002],[1193112000,7748.3000000000002],[1193198400,7748.3000000000002],[1193284800,7748.3000000000002],[1193371200,7748.3000000000002],[1193457600,7748.3000000000002],[1193544000,7748.3000000000002],[1193630400,7748.3000000000002],[1193716800,7748.3000000000002],[1193803200,7748.3000000000002],[1193889600,7748.3000000000002],[1193976000,7748.3000000000002],[1194062400,7748.3000000000002],[1194148800,7748.3000000000002],[1194238800,7748.3000000000002],[1194325200,7748.3000000000002],[1194411600,7748.3000000000002],[1194498000,7748.3000000000002],[1194584400,7748.3000000000002],[1194670800,7748.3000000000002],[1194757200,7748.3000000000002],[1194843600,7748.3000000000002],[1194930000,7748.3000000000002],[1195016400,7748.3000000000002],[1195102800,7748.3000000000002],[1195189200,7748.3000000000002],[1195275600,7748.3000000000002],[1195362000,7748.3000000000002],[1195448400,7748.3000000000002],[1195534800,7748.3000000000002],[1195621200,7748.3000000000002],[1195707600,7748.3000000000002],[1195794000,7748.3000000000002],[1195880400,7748.3000000000002],[1195966800,7748.3000000000002],[1196053200,7748.3000000000002],[1196139600,7748.3000000000002],[1196226000,7748.3000000000002],[1196312400,7748.3000000000002],[1196398800,7748.3000000000002],[1196485200,7748.3000000000002],[1196571600,7748.3000000000002],[1196658000,7748.3000000000002],[1196744400,7748.3000000000002],[1196830800,7748.3000000000002],[1196917200,7748.3000000000002],[1197003600,7748.3000000000002],[1197090000,7748.3000000000002],[1197176400,7748.3000000000002],[1197262800,7748.3000000000002],[1197349200,7748.3000000000002],[1197435600,7748.3000000000002],[1197522000,7748.3000000000002],[1197608400,7748.3000000000002],[1197694800,7748.3000000000002],[1197781200,7748.3000000000002],[1197867600,7748.3000000000002],[1197954000,7748.3000000000002],[1198040400,7748.3000000000002],[1198126800,7748.3000000000002],[1198213200,7748.3000000000002],[1198299600,7748.3000000000002],[1198386000,7748.3000000000002],[1198472400,7748.3000000000002],[1198558800,7748.3000000000002],[1198645200,7748.3000000000002],[1198731600,7748.3000000000002],[1198818000,7748.3000000000002],[1198904400,7748.3000000000002],[1198990800,7748.3000000000002],[1199077200,7748.3000000000002],[1199163600,7748.3000000000002],[1199250000,7748.3000000000002],[1199336400,7748.3000000000002],[1199422800,7748.3000000000002],[1199509200,7748.3000000000002],[1199595600,7748.3000000000002],[1199682000,7748.3000000000002],[1199768400,7748.3000000000002],[1199854800,7748.3000000000002],[1199941200,7748.3000000000002],[1200027600,7748.3000000000002],[1200114000,7748.3000000000002],[1200200400,7748.3000000000002],[1200286800,7748.3000000000002],[1200373200,7748.3000000000002],[1200459600,7748.3000000000002],[1200546000,7748.3000000000002],[1200632400,7748.3000000000002],[1200718800,7748.3000000000002],[1200805200,7748.3000000000002],[1200891600,7748.3000000000002],[1200978000,7748.3000000000002],[1201064400,7748.3000000000002],[1201150800,7748.3000000000002],[1201237200,7748.3000000000002],[1201323600,7748.3000000000002],[1201410000,7748.3000000000002],[1201496400,7748.3000000000002],[1201582800,7748.3000000000002],[1201669200,7748.3000000000002],[1201755600,7748.3000000000002],[1201842000,7748.3000000000002],[1201928400,7748.3000000000002],[1202014800,7748.3000000000002],[1202101200,7748.3000000000002],[1202187600,7748.3000000000002],[1202274000,7748.3000000000002],[1202360400,7748.3000000000002],[1202446800,7748.3000000000002],[1202533200,7748.3000000000002],[1202619600,7748.3000000000002],[1202706000,7748.3000000000002],[1202792400,7748.3000000000002],[1202878800,7748.3000000000002],[1202965200,7748.3000000000002],[1203051600,7748.3000000000002],[1203138000,7748.3000000000002],[1203224400,7748.3000000000002],[1203310800,7748.3000000000002],[1203397200,7748.3000000000002],[1203483600,7748.3000000000002],[1203570000,7748.3000000000002],[1203656400,7748.3000000000002],[1203742800,7748.3000000000002],[1203829200,7748.3000000000002],[1203915600,7748.3000000000002],[1204002000,7748.3000000000002],[1204088400,7748.3000000000002],[1204174800,7748.3000000000002],[1204261200,7748.3000000000002],[1204347600,7748.3000000000002],[1204434000,7748.3000000000002],[1204520400,7748.3000000000002],[1204606800,7748.3000000000002],[1204693200,7748.3000000000002],[1204779600,7748.3000000000002],[1204866000,7748.3000000000002],[1204952400,7748.3000000000002],[1205038800,7748.3000000000002],[1205121600,7748.3000000000002],[1205208000,7748.3000000000002],[1205294400,7748.3000000000002],[1205380800,7748.3000000000002],[1205467200,7748.3000000000002],[1205553600,7748.3000000000002],[1205640000,7748.3000000000002],[1205726400,7748.3000000000002],[1205812800,7748.3000000000002],[1205899200,7748.3000000000002],[1205985600,7748.3000000000002],[1206072000,7748.3000000000002],[1206158400,7748.3000000000002],[1206244800,7748.3000000000002],[1206331200,7748.3000000000002],[1206417600,7748.3000000000002],[1206504000,7748.3000000000002],[1206590400,7748.3000000000002],[1206676800,7748.3000000000002],[1206763200,7748.3000000000002],[1206849600,7748.3000000000002],[1206936000,7748.3000000000002],[1207022400,7748.3000000000002],[1207108800,7748.3000000000002],[1207195200,7748.3000000000002],[1207281600,7748.3000000000002],[1207368000,7748.3000000000002],[1207454400,7748.3000000000002],[1207540800,7748.3000000000002],[1207627200,7748.3000000000002],[1207713600,7748.3000000000002],[1207800000,7748.3000000000002],[1207886400,7748.3000000000002],[1207972800,7748.3000000000002],[1208059200,7748.3000000000002],[1208145600,7748.3000000000002],[1208232000,7748.3000000000002],[1208318400,7748.3000000000002],[1208404800,7748.3000000000002],[1208491200,7748.3000000000002],[1208577600,7748.3000000000002],[1208664000,7748.3000000000002],[1208750400,7748.3000000000002],[1208836800,7748.3000000000002],[1208923200,7748.3000000000002],[1209009600,7748.3000000000002],[1209096000,7748.3000000000002],[1209182400,7748.3000000000002],[1209268800,7748.3000000000002],[1209355200,7748.3000000000002],[1209441600,7748.3000000000002],[1209528000,7748.3000000000002],[1209614400,7748.3000000000002],[1209700800,7748.3000000000002],[1209787200,7748.3000000000002],[1209873600,7748.3000000000002],[1209960000,7748.3000000000002],[1210046400,7748.3000000000002],[1210132800,7748.3000000000002],[1210219200,7748.3000000000002],[1210305600,7748.3000000000002],[1210392000,7748.3000000000002],[1210478400,7748.3000000000002],[1210564800,7748.3000000000002],[1210651200,7748.3000000000002],[1210737600,7748.3000000000002],[1210824000,7748.3000000000002],[1210910400,7748.3000000000002],[1210996800,7748.3000000000002],[1211083200,7748.3000000000002],[1211169600,7748.3000000000002],[1211256000,7748.3000000000002],[1211342400,7748.3000000000002],[1211428800,7748.3000000000002],[1211515200,7748.3000000000002],[1211601600,7748.3000000000002],[1211688000,7748.3000000000002],[1211774400,7748.3000000000002],[1211860800,7748.3000000000002],[1211947200,7748.3000000000002],[1212033600,7748.3000000000002],[1212120000,7748.3000000000002],[1212206400,7748.3000000000002],[1212292800,7748.3000000000002],[1212379200,7748.3000000000002],[1212465600,7748.3000000000002],[1212552000,7748.3000000000002],[1212638400,7748.3000000000002],[1212724800,7748.3000000000002],[1212811200,7748.3000000000002],[1212897600,7748.3000000000002],[1212984000,7748.3000000000002],[1213070400,7748.3000000000002],[1213156800,7748.3000000000002],[1213243200,7748.3000000000002],[1213329600,7748.3000000000002],[1213416000,7748.3000000000002],[1213502400,7748.3000000000002],[1213588800,7748.3000000000002],[1213675200,7748.3000000000002],[1213761600,7748.3000000000002],[1213848000,7748.3000000000002],[1213934400,7748.3000000000002],[1214020800,7748.3000000000002],[1214107200,7748.3000000000002],[1214193600,7748.3000000000002],[1214280000,7748.3000000000002],[1214366400,7748.3000000000002],[1214452800,7748.3000000000002],[1214539200,7748.3000000000002],[1214625600,7748.3000000000002],[1214712000,7748.3000000000002],[1214798400,7748.3000000000002],[1214884800,7748.3000000000002],[1214971200,7748.3000000000002],[1215057600,7748.3000000000002],[1215144000,7748.3000000000002],[1215230400,7748.3000000000002],[1215316800,7748.3000000000002],[1215403200,7748.3000000000002],[1215489600,7748.3000000000002],[1215576000,7748.3000000000002],[1215662400,7748.3000000000002],[1215748800,7748.3000000000002],[1215835200,7748.3000000000002],[1215921600,7748.3000000000002],[1216008000,7748.3000000000002],[1216094400,7748.3000000000002],[1216180800,7748.3000000000002],[1216267200,7748.3000000000002],[1216353600,7748.3000000000002],[1216440000,7748.3000000000002],[1216526400,7748.3000000000002],[1216612800,7748.3000000000002],[1216699200,7748.3000000000002],[1216785600,7748.3000000000002],[1216872000,7748.3000000000002],[1216958400,7748.3000000000002],[1217044800,7748.3000000000002],[1217131200,7748.3000000000002],[1217217600,7748.3000000000002],[1217304000,7748.3000000000002],[1217390400,7748.3000000000002],[1217476800,7748.3000000000002],[1217563200,7748.3000000000002],[1217649600,7748.3000000000002],[1217736000,7748.3000000000002],[1217822400,7748.3000000000002],[1217908800,7748.3000000000002],[1217995200,7748.3000000000002],[1218081600,7748.3000000000002],[1218168000,7748.3000000000002],[1218254400,7748.3000000000002],[1218340800,7748.3000000000002],[1218427200,7748.3000000000002],[1218513600,7748.3000000000002],[1218600000,7748.3000000000002],[1218686400,7748.3000000000002],[1218772800,7748.3000000000002],[1218859200,7748.3000000000002],[1218945600,7748.3000000000002],[1219032000,7748.3000000000002],[1219118400,7748.3000000000002],[1219204800,7748.3000000000002],[1219291200,7748.3000000000002],[1219377600,7748.3000000000002],[1219464000,7748.3000000000002],[1219550400,7748.3000000000002],[1219636800,7748.3000000000002],[1219723200,7748.3000000000002],[1219809600,7748.3000000000002],[1219896000,7748.3000000000002],[1219982400,7748.3000000000002],[1220068800,7748.3000000000002],[1220155200,7748.3000000000002],[1220241600,7748.3000000000002],[1220328000,7748.3000000000002],[1220414400,7748.3000000000002],[1220500800,7748.3000000000002],[1220587200,7748.3000000000002],[1220673600,7748.3000000000002],[1220760000,7748.3000000000002],[1220846400,7748.3000000000002],[1220932800,7748.3000000000002],[1221019200,7748.3000000000002],[1221105600,7748.3000000000002],[1221192000,7748.3000000000002],[1221278400,7748.3000000000002],[1221364800,7748.3000000000002],[1221451200,7748.3000000000002],[1221537600,7748.3000000000002],[1221624000,7748.3000000000002],[1221710400,7748.3000000000002],[1221796800,7748.3000000000002],[1221883200,7748.3000000000002],[1221969600,7748.3000000000002],[1222056000,7748.3000000000002],[1222142400,7748.3000000000002],[1222228800,7748.3000000000002],[1222315200,7748.3000000000002],[1222401600,7748.3000000000002],[1222488000,7748.3000000000002],[1222574400,7748.3000000000002],[1222660800,7748.3000000000002],[1222747200,7748.3000000000002],[1222833600,7748.3000000000002],[1222920000,7748.3000000000002],[1223006400,7748.3000000000002],[1223092800,7748.3000000000002],[1223179200,7748.3000000000002],[1223265600,7748.3000000000002],[1223352000,7748.3000000000002],[1223438400,7748.3000000000002],[1223524800,7748.3000000000002],[1223611200,7748.3000000000002],[1223697600,7748.3000000000002],[1223784000,7748.3000000000002],[1223870400,7748.3000000000002],[1223956800,7748.3000000000002],[1224043200,7748.3000000000002],[1224129600,7748.3000000000002],[1224216000,7748.3000000000002],[1224302400,7748.3000000000002],[1224388800,7748.3000000000002],[1224475200,7748.3000000000002],[1224561600,7748.3000000000002],[1224648000,7748.3000000000002],[1224734400,7748.3000000000002],[1224820800,7748.3000000000002],[1224907200,7748.3000000000002],[1224993600,7748.3000000000002],[1225080000,7748.3000000000002],[1225166400,7748.3000000000002],[1225252800,7748.3000000000002],[1225339200,7748.3000000000002],[1225425600,7748.3000000000002],[1225512000,7748.3000000000002],[1225598400,7748.3000000000002],[1225688400,7748.3000000000002],[1225774800,7748.3000000000002],[1225861200,7748.3000000000002],[1225947600,7748.3000000000002],[1226034000,7748.3000000000002],[1226120400,7748.3000000000002],[1226206800,7748.3000000000002],[1226293200,7748.3000000000002],[1226379600,7748.3000000000002],[1226466000,7748.3000000000002],[1226552400,7748.3000000000002],[1226638800,7748.3000000000002],[1226725200,7748.3000000000002],[1226811600,7748.3000000000002],[1226898000,7748.3000000000002],[1226984400,7748.3000000000002],[1227070800,7748.3000000000002],[1227157200,7748.3000000000002],[1227243600,7748.3000000000002],[1227330000,7748.3000000000002],[1227416400,7748.3000000000002],[1227502800,7748.3000000000002],[1227589200,7748.3000000000002],[1227675600,7748.3000000000002],[1227762000,7748.3000000000002],[1227848400,7748.3000000000002],[1227934800,7748.3000000000002],[1228021200,7748.3000000000002],[1228107600,7748.3000000000002],[1228194000,7748.3000000000002],[1228280400,7748.3000000000002],[1228366800,7748.3000000000002],[1228453200,7748.3000000000002],[1228539600,7748.3000000000002],[1228626000,7748.3000000000002],[1228712400,7748.3000000000002],[1228798800,7748.3000000000002],[1228885200,7748.3000000000002],[1228971600,7748.3000000000002],[1229058000,7748.3000000000002],[1229144400,7748.3000000000002],[1229230800,7748.3000000000002],[1229317200,7748.3000000000002],[1229403600,7748.3000000000002],[1229490000,7748.3000000000002],[1229576400,7748.3000000000002],[1229662800,7748.3000000000002],[1229749200,7748.3000000000002],[1229835600,7748.3000000000002],[1229922000,7748.3000000000002],[1230008400,7748.3000000000002],[1230094800,7748.3000000000002],[1230181200,7748.3000000000002],[1230267600,7748.3000000000002],[1230354000,7748.3000000000002],[1230440400,7748.3000000000002],[1230526800,7748.3000000000002],[1230613200,7748.3000000000002],[1230699600,7748.3000000000002],[1230786000,7748.3000000000002],[1230872400,7748.3000000000002],[1230958800,7748.3000000000002],[1231045200,7748.3000000000002],[1231131600,7748.3000000000002],[1231218000,7748.3000000000002],[1231304400,7748.3000000000002],[1231390800,7748.3000000000002],[1231477200,7748.3000000000002],[1231563600,7748.3000000000002],[1231650000,7748.3000000000002],[1231736400,7748.3000000000002],[1231822800,7748.3000000000002],[1231909200,7748.3000000000002],[1231995600,7748.3000000000002],[1232082000,7748.3000000000002],[1232168400,7748.3000000000002],[1232254800,7748.3000000000002],[1232341200,7748.3000000000002],[1232427600,7748.3000000000002],[1232514000,7748.3000000000002],[1232600400,7748.3000000000002],[1232686800,7748.3000000000002],[1232773200,7748.3000000000002],[1232859600,7748.3000000000002],[1232946000,7748.3000000000002],[1233032400,7748.3000000000002],[1233118800,7748.3000000000002],[1233205200,7748.3000000000002],[1233291600,7748.3000000000002],[1233378000,7748.3000000000002],[1233464400,7748.3000000000002],[1233550800,7748.3000000000002],[1233637200,7748.3000000000002],[1233723600,7748.3000000000002],[1233810000,7748.3000000000002],[1233896400,7748.3000000000002],[1233982800,7748.3000000000002],[1234069200,7748.3000000000002],[1234155600,7748.3000000000002],[1234242000,7748.3000000000002],[1234328400,7748.3000000000002],[1234414800,7748.3000000000002],[1234501200,7748.3000000000002],[1234587600,7748.3000000000002],[1234674000,7748.3000000000002],[1234760400,7748.3000000000002],[1234846800,7748.3000000000002],[1234933200,7748.3000000000002],[1235019600,7748.3000000000002],[1235106000,7748.3000000000002],[1235192400,7748.3000000000002],[1235278800,7748.3000000000002],[1235365200,7748.3000000000002],[1235451600,7748.3000000000002],[1235538000,7748.3000000000002],[1235624400,7748.3000000000002],[1235710800,7748.3000000000002],[1235797200,7748.3000000000002],[1235883600,7748.3000000000002],[1235970000,7748.3000000000002],[1236056400,7748.3000000000002],[1236142800,7748.3000000000002],[1236229200,7748.3000000000002],[1236315600,7748.3000000000002],[1236402000,7748.3000000000002],[1236488400,7748.3000000000002],[1236571200,7748.3000000000002],[1236657600,7748.3000000000002],[1236744000,7748.3000000000002],[1236830400,7748.3000000000002],[1236916800,7748.3000000000002],[1237003200,7748.3000000000002],[1237089600,7748.3000000000002],[1237176000,7748.3000000000002],[1237262400,7748.3000000000002],[1237348800,7748.3000000000002],[1237435200,7748.3000000000002],[1237521600,7748.3000000000002],[1237608000,7748.3000000000002],[1237694400,7748.3000000000002],[1237780800,7748.3000000000002],[1237867200,7748.3000000000002],[1237953600,7748.3000000000002],[1238040000,7748.3000000000002],[1238126400,7748.3000000000002],[1238212800,7748.3000000000002],[1238299200,7748.3000000000002],[1238385600,7748.3000000000002],[1238472000,7748.3000000000002],[1238558400,7748.3000000000002],[1238644800,7748.3000000000002],[1238731200,7748.3000000000002],[1238817600,7748.3000000000002],[1238904000,7748.3000000000002],[1238990400,7748.3000000000002],[1239076800,7748.3000000000002],[1239163200,7748.3000000000002],[1239249600,7748.3000000000002],[1239336000,7748.3000000000002],[1239422400,7748.3000000000002],[1239508800,7748.3000000000002],[1239595200,7748.3000000000002],[1239681600,7748.3000000000002],[1239768000,7748.3000000000002],[1239854400,7748.3000000000002],[1239940800,7748.3000000000002],[1240027200,7748.3000000000002],[1240113600,7748.3000000000002],[1240200000,7748.3000000000002],[1240286400,7748.3000000000002],[1240372800,7748.3000000000002],[1240459200,7748.3000000000002],[1240545600,7748.3000000000002],[1240632000,7748.3000000000002],[1240718400,7748.3000000000002],[1240804800,7748.3000000000002],[1240891200,7748.3000000000002],[1240977600,7748.3000000000002],[1241064000,7748.3000000000002],[1241150400,7748.3000000000002],[1241496000,7748.3000000000002],[1241582400,7748.3000000000002],[1241668800,7748.3000000000002],[1241755200,7748.3000000000002],[1241841600,7748.3000000000002],[1241928000,7748.3000000000002],[1242014400,7748.3000000000002],[1242100800,7748.3000000000002],[1242187200,7748.3000000000002],[1242273600,7748.3000000000002],[1242360000,7748.3000000000002],[1242446400,7748.3000000000002],[1242532800,7748.3000000000002],[1242619200,7748.3000000000002],[1242705600,7748.3000000000002],[1242792000,7748.3000000000002],[1242878400,7748.3000000000002],[1242964800,7748.3000000000002],[1243051200,7748.3000000000002],[1243137600,7748.3000000000002],[1243224000,7748.3000000000002],[1243310400,7748.3000000000002],[1243396800,7748.3000000000002],[1243483200,7748.3000000000002],[1243569600,7748.3000000000002],[1243656000,7748.3000000000002],[1243742400,7748.3000000000002],[1243828800,7748.3000000000002],[1243915200,7748.3000000000002],[1244001600,7748.3000000000002],[1244088000,7748.3000000000002],[1244174400,7748.3000000000002],[1244260800,7748.3000000000002],[1244347200,7748.3000000000002],[1244433600,7748.3000000000002],[1244520000,7748.3000000000002],[1244606400,7748.3000000000002],[1244692800,7748.3000000000002],[1244779200,7748.3000000000002],[1244865600,7748.3000000000002],[1244952000,7748.3000000000002],[1245038400,7748.3000000000002],[1245124800,7748.3000000000002],[1245211200,7748.3000000000002],[1245297600,7748.3000000000002],[1245384000,7748.3000000000002],[1245470400,7748.3000000000002],[1245556800,7748.3000000000002],[1245643200,7748.3000000000002],[1245729600,7748.3000000000002],[1245816000,7748.3000000000002],[1245902400,7748.3000000000002],[1245988800,7748.3000000000002],[1246075200,7748.3000000000002],[1246161600,7748.3000000000002],[1246248000,7748.3000000000002],[1246334400,7748.3000000000002],[1246420800,7748.3000000000002],[1246507200,7748.3000000000002],[1246593600,7748.3000000000002],[1246680000,7748.3000000000002],[1246766400,7748.3000000000002],[1246852800,7748.3000000000002],[1246939200,7748.3000000000002],[1247025600,7748.3000000000002],[1247112000,7748.3000000000002],[1247198400,7748.3000000000002],[1247284800,7748.3000000000002],[1247371200,7748.3000000000002],[1247457600,7748.3000000000002],[1247544000,7748.3000000000002],[1247630400,7748.3000000000002],[1247716800,7748.3000000000002],[1247803200,7748.3000000000002],[1247889600,7748.3000000000002],[1247976000,7748.3000000000002],[1248062400,7748.3000000000002],[1248148800,7748.3000000000002],[1248235200,7748.3000000000002],[1248321600,7748.3000000000002],[1248408000,7748.3000000000002],[1248494400,7748.3000000000002],[1248580800,7748.3000000000002],[1248667200,7748.3000000000002],[1248753600,7748.3000000000002],[1248840000,7748.3000000000002],[1248926400,7748.3000000000002],[1249012800,7748.3000000000002],[1249099200,7748.3000000000002],[1249185600,7748.3000000000002],[1249272000,7748.3000000000002],[1249358400,7748.3000000000002],[1249444800,7748.3000000000002],[1249531200,7748.3000000000002],[1249617600,7748.3000000000002],[1249704000,7748.3000000000002],[1249790400,7748.3000000000002],[1249876800,7748.3000000000002],[1249963200,7748.3000000000002],[1250049600,7748.3000000000002],[1250136000,7748.3000000000002],[1250222400,7748.3000000000002],[1250308800,7748.3000000000002],[1250395200,7748.3000000000002],[1250481600,7748.3000000000002],[1250568000,7748.3000000000002],[1250654400,7748.3000000000002],[1250740800,7748.3000000000002],[1250827200,7748.3000000000002],[1250913600,7748.3000000000002],[1251000000,7748.3000000000002],[1251086400,7748.3000000000002],[1251172800,7748.3000000000002],[1251259200,7748.3000000000002],[1251345600,7748.3000000000002],[1251432000,7748.3000000000002],[1251518400,7748.3000000000002],[1251604800,7748.3000000000002],[1251691200,7748.3000000000002],[1251777600,7748.3000000000002],[1251864000,7748.3000000000002],[1251950400,7748.3000000000002],[1252036800,7748.3000000000002],[1252123200,7748.3000000000002],[1252209600,7748.3000000000002],[1252296000,7748.3000000000002],[1252382400,7748.3000000000002],[1252468800,7748.3000000000002],[1252555200,7748.3000000000002],[1252641600,7748.3000000000002],[1252728000,7748.3000000000002],[1252814400,7748.3000000000002],[1252900800,7748.3000000000002],[1252987200,7748.3000000000002],[1253073600,7748.3000000000002],[1253160000,7748.3000000000002],[1253246400,7748.3000000000002],[1253332800,7748.3000000000002],[1253419200,7748.3000000000002],[1253505600,7748.3000000000002],[1253592000,7748.3000000000002],[1253678400,7748.3000000000002],[1253764800,7748.3000000000002],[1253851200,7748.3000000000002],[1253937600,7748.3000000000002],[1254024000,7748.3000000000002],[1254110400,7748.3000000000002],[1254196800,7748.3000000000002],[1254283200,7748.3000000000002],[1254369600,7748.3000000000002],[1254456000,7748.3000000000002],[1254542400,7748.3000000000002],[1254628800,7748.3000000000002],[1254715200,7748.3000000000002],[1254801600,7748.3000000000002],[1254888000,7748.3000000000002],[1254974400,7748.3000000000002],[1255060800,7748.3000000000002],[1255147200,7748.3000000000002],[1255233600,7748.3000000000002],[1255320000,7748.3000000000002],[1255406400,7748.3000000000002],[1255492800,7748.3000000000002],[1255579200,7748.3000000000002],[1255665600,7748.3000000000002],[1255752000,7748.3000000000002],[1255838400,7748.3000000000002],[1255924800,7748.3000000000002],[1256011200,7748.3000000000002],[1256097600,7748.3000000000002],[1256184000,7748.3000000000002],[1256270400,7748.3000000000002],[1256356800,7748.3000000000002],[1256443200,7748.3000000000002],[1256529600,7748.3000000000002],[1256616000,7748.3000000000002],[1256702400,7748.3000000000002],[1256788800,7748.3000000000002],[1256875200,7748.3000000000002],[1256961600,7748.3000000000002],[1257048000,7748.3000000000002],[1257138000,7748.3000000000002],[1257224400,7748.3000000000002],[1257310800,7748.3000000000002],[1257397200,7748.3000000000002],[1257483600,7748.3000000000002],[1257570000,7748.3000000000002],[1257656400,7748.3000000000002],[1257742800,7748.3000000000002],[1257829200,7748.3000000000002],[1257915600,7748.3000000000002],[1258002000,7748.3000000000002],[1258088400,7748.3000000000002],[1258174800,7748.3000000000002],[1258261200,7748.3000000000002],[1258347600,7748.3000000000002],[1258434000,7748.3000000000002],[1258520400,7748.3000000000002],[1258606800,7748.3000000000002],[1258693200,7748.3000000000002],[1258779600,7748.3000000000002],[1258866000,7748.3000000000002],[1258952400,7748.3000000000002],[1259038800,7748.3000000000002],[1259125200,7748.3000000000002],[1259211600,7748.3000000000002],[1259298000,7748.3000000000002],[1259384400,7748.3000000000002],[1259470800,7748.3000000000002],[1259557200,7748.3000000000002],[1259643600,7748.3000000000002],[1259730000,7748.3000000000002],[1259816400,7748.3000000000002],[1259902800,7748.3000000000002],[1259989200,7748.3000000000002],[1260075600,7748.3000000000002],[1260162000,7748.3000000000002],[1260248400,7748.3000000000002],[1260334800,7748.3000000000002],[1260421200,7748.3000000000002],[1260507600,7748.3000000000002],[1260594000,7748.3000000000002],[1260680400,7748.3000000000002],[1260766800,7748.3000000000002],[1260853200,7748.3000000000002],[1260939600,7748.3000000000002],[1261026000,7748.3000000000002],[1261112400,7748.3000000000002],[1261198800,7748.3000000000002],[1261285200,7748.3000000000002],[1261371600,7748.3000000000002],[1261458000,7748.3000000000002],[1261544400,7748.3000000000002],[1261630800,7748.3000000000002],[1261717200,7748.3000000000002],[1261803600,7748.3000000000002],[1261890000,7748.3000000000002],[1261976400,7748.3000000000002],[1262062800,7748.3000000000002],[1262149200,7748.3000000000002],[1262235600,7748.3000000000002],[1262322000,7748.3000000000002],[1262408400,7748.3000000000002],[1262494800,7748.3000000000002],[1262581200,7748.3000000000002],[1262667600,7748.3000000000002],[1262754000,7748.3000000000002],[1262840400,7748.3000000000002],[1262926800,7748.3000000000002],[1263013200,7748.3000000000002],[1263099600,7748.3000000000002],[1263186000,7748.3000000000002],[1263272400,7748.3000000000002],[1263358800,7748.3000000000002],[1263445200,7748.3000000000002],[1263531600,7748.3000000000002],[1263618000,7748.3000000000002],[1263704400,7748.3000000000002],[1263790800,7748.3000000000002],[1263877200,7748.3000000000002],[1263963600,7748.3000000000002],[1264050000,7748.3000000000002],[1264136400,7748.3000000000002],[1264222800,7748.3000000000002],[1264309200,7748.3000000000002],[1264395600,7748.3000000000002],[1264482000,7748.3000000000002],[1264568400,7748.3000000000002],[1264654800,7748.3000000000002],[1264741200,7748.3000000000002],[1264827600,7748.3000000000002],[1264914000,7748.3000000000002],[1265000400,7748.3000000000002],[1265086800,7748.3000000000002],[1265173200,7748.3000000000002],[1265259600,7748.3000000000002],[1265346000,7748.3000000000002],[1265432400,7748.3000000000002],[1265518800,7748.3000000000002],[1265605200,7748.3000000000002],[1265691600,7748.3000000000002],[1265778000,7748.3000000000002],[1265864400,7748.3000000000002],[1265950800,7748.3000000000002],[1266037200,7748.3000000000002],[1266123600,7748.3000000000002],[1266210000,7748.3000000000002],[1266296400,7748.3000000000002],[1266382800,7748.3000000000002],[1266469200,7748.3000000000002],[1266555600,7748.3000000000002],[1266642000,7748.3000000000002],[1266728400,7748.3000000000002],[1266814800,7748.3000000000002],[1266901200,7748.3000000000002],[1266987600,7748.3000000000002],[1267074000,7748.3000000000002],[1267160400,7748.3000000000002],[1267246800,7748.3000000000002],[1267333200,7748.3000000000002],[1267419600,7748.3000000000002],[1267506000,7748.3000000000002],[1267592400,7748.3000000000002],[1267678800,7748.3000000000002],[1267765200,7748.3000000000002],[1267851600,7748.3000000000002],[1267938000,7748.3000000000002],[1268024400,7748.3000000000002],[1268110800,7748.3000000000002],[1268197200,7748.3000000000002],[1268283600,7748.3000000000002],[1268370000,7748.3000000000002],[1268456400,7748.3000000000002],[1268542800,7748.3000000000002],[1268625600,7748.3000000000002],[1268712000,7748.3000000000002],[1268798400,7748.3000000000002],[1268884800,7748.3000000000002],[1268971200,7748.3000000000002],[1269057600,7748.3000000000002],[1269144000,7748.3000000000002],[1269230400,7748.3000000000002],[1269316800,7748.3000000000002],[1269403200,7748.3000000000002],[1269489600,7748.3000000000002],[1269576000,7748.3000000000002],[1269662400,7748.3000000000002],[1269748800,7748.3000000000002],[1269835200,7748.3000000000002],[1269921600,7748.3000000000002],[1270008000,7748.3000000000002],[1270094400,7748.3000000000002],[1270180800,7748.3000000000002],[1270267200,7748.3000000000002],[1270353600,7748.3000000000002],[1270440000,7748.3000000000002],[1270526400,7748.3000000000002],[1270612800,7748.3000000000002],[1270699200,7748.3000000000002],[1270785600,7748.3000000000002],[1270872000,7748.3000000000002],[1270958400,7748.3000000000002],[1271044800,7748.3000000000002],[1271131200,7748.3000000000002],[1271217600,7748.3000000000002],[1271304000,7748.3000000000002],[1271390400,7748.3000000000002],[1271476800,7748.3000000000002],[1271563200,7748.3000000000002],[1271649600,7748.3000000000002],[1271736000,7748.3000000000002],[1271822400,7748.3000000000002],[1271908800,7748.3000000000002],[1271995200,7748.3000000000002],[1272081600,7748.3000000000002],[1272168000,7748.3000000000002],[1272254400,7748.3000000000002],[1272340800,7748.3000000000002],[1272427200,7748.3000000000002],[1272513600,7748.3000000000002],[1272600000,7748.3000000000002],[1272686400,7748.3000000000002],[1272772800,7748.3000000000002],[1272859200,7748.3000000000002],[1332475200,17450.299999999999]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2400.0727999999999],[1051934400,2400.0727999999999],[1052020800,2400.0727999999999],[1052107200,2400.0727999999999],[1052193600,2400.0727999999999],[1052280000,2400.0727999999999],[1052366400,2400.0727999999999],[1052452800,2400.0727999999999],[1052539200,2400.0727999999999],[1052625600,2400.0727999999999],[1052712000,2400.0727999999999],[1052798400,2400.0727999999999],[1052884800,2400.0727999999999],[1052971200,2400.0727999999999],[1053057600,2400.0727999999999],[1053144000,2400.0727999999999],[1053230400,2400.0727999999999],[1053316800,2400.0727999999999],[1053403200,2400.0727999999999],[1053489600,2400.0727999999999],[1053576000,2400.0727999999999],[1053662400,2400.0727999999999],[1053748800,2400.0727999999999],[1053835200,2400.0727999999999],[1053921600,2400.0727999999999],[1054008000,2400.0727999999999],[1054094400,2400.0727999999999],[1054180800,2400.0727999999999],[1054267200,2400.0727999999999],[1054353600,2400.0727999999999],[1054440000,2400.0727999999999],[1054526400,2400.0727999999999],[1054612800,2400.0727999999999],[1054699200,2400.0727999999999],[1054785600,2400.0727999999999],[1054872000,2400.0727999999999],[1054958400,2400.0727999999999],[1055044800,2400.0727999999999],[1055131200,2400.0727999999999],[1055217600,2400.0727999999999],[1055304000,2400.0727999999999],[1055390400,2400.0727999999999],[1055476800,2400.0727999999999],[1055563200,2400.0727999999999],[1055649600,2400.0727999999999],[1055736000,2400.0727999999999],[1055822400,2400.0727999999999],[1055908800,2400.0727999999999],[1055995200,2400.0727999999999],[1056081600,2400.0727999999999],[1056168000,2400.0727999999999],[1056254400,2400.0727999999999],[1056340800,2400.0727999999999],[1056427200,2400.0727999999999],[1056513600,2400.0727999999999],[1056600000,2400.0727999999999],[1056686400,2400.0727999999999],[1056772800,2400.0727999999999],[1056859200,2400.0727999999999],[1056945600,2400.0727999999999],[1057032000,2400.0727999999999],[1057118400,2400.0727999999999],[1057204800,2400.0727999999999],[1057291200,2400.0727999999999],[1057377600,2400.0727999999999],[1057464000,2400.0727999999999],[1057550400,2400.0727999999999],[1057636800,2400.0727999999999],[1057723200,2400.0727999999999],[1057809600,2400.0727999999999],[1057896000,2400.0727999999999],[1057982400,2400.0727999999999],[1058068800,2400.0727999999999],[1058155200,2400.0727999999999],[1058241600,2400.0727999999999],[1058328000,2400.0727999999999],[1058414400,2400.0727999999999],[1058500800,2400.0727999999999],[1058587200,2400.0727999999999],[1058673600,2400.0727999999999],[1058760000,2400.0727999999999],[1058846400,2400.0727999999999],[1058932800,2400.0727999999999],[1059019200,2400.0727999999999],[1059105600,2400.0727999999999],[1059192000,2400.0727999999999],[1059278400,2400.0727999999999],[1059364800,2400.0727999999999],[1059451200,2400.0727999999999],[1059537600,2400.0727999999999],[1059624000,2400.0727999999999],[1059710400,2400.0727999999999],[1059796800,2400.0727999999999],[1059883200,2400.0727999999999],[1059969600,2400.0727999999999],[1060056000,2400.0727999999999],[1060142400,2400.0727999999999],[1060228800,2400.0727999999999],[1060315200,2400.0727999999999],[1060401600,2400.0727999999999],[1060488000,2400.0727999999999],[1060574400,2400.0727999999999],[1060660800,2400.0727999999999],[1060747200,2400.0727999999999],[1060833600,2400.0727999999999],[1060920000,2400.0727999999999],[1061006400,2400.0727999999999],[1061092800,2400.0727999999999],[1061179200,2400.0727999999999],[1061265600,2400.0727999999999],[1061352000,2400.0727999999999],[1061438400,2400.0727999999999],[1061524800,2400.0727999999999],[1061611200,2400.0727999999999],[1061697600,2400.0727999999999],[1061784000,2400.0727999999999],[1061870400,2400.0727999999999],[1061956800,2400.0727999999999],[1062043200,2400.0727999999999],[1062129600,2400.0727999999999],[1062216000,2400.0727999999999],[1062302400,2400.0727999999999],[1062388800,2400.0727999999999],[1062475200,2400.0727999999999],[1062561600,2400.0727999999999],[1062648000,2400.0727999999999],[1062734400,2400.0727999999999],[1062820800,2400.0727999999999],[1062907200,2400.0727999999999],[1062993600,2400.0727999999999],[1063080000,2400.0727999999999],[1063166400,2400.0727999999999],[1063252800,2400.0727999999999],[1063339200,2400.0727999999999],[1063425600,2400.0727999999999],[1063512000,2400.0727999999999],[1063598400,2400.0727999999999],[1063684800,2400.0727999999999],[1063771200,2400.0727999999999],[1063857600,2400.0727999999999],[1063944000,2400.0727999999999],[1064030400,2400.0727999999999],[1064116800,2400.0727999999999],[1064203200,2400.0727999999999],[1064289600,2400.0727999999999],[1064376000,2400.0727999999999],[1064462400,2400.0727999999999],[1064548800,2400.0727999999999],[1064635200,2400.0727999999999],[1064721600,2400.0727999999999],[1064808000,2400.0727999999999],[1064894400,2400.0727999999999],[1064980800,2400.0727999999999],[1065067200,2400.0727999999999],[1065153600,2400.0727999999999],[1065240000,2400.0727999999999],[1065326400,2400.0727999999999],[1065412800,2400.0727999999999],[1065499200,2400.0727999999999],[1065585600,2400.0727999999999],[1065672000,2400.0727999999999],[1065758400,2400.0727999999999],[1065844800,2400.0727999999999],[1065931200,2400.0727999999999],[1066017600,2400.0727999999999],[1066104000,2400.0727999999999],[1066190400,2400.0727999999999],[1066276800,2400.0727999999999],[1066363200,2400.0727999999999],[1066449600,2400.0727999999999],[1066536000,2400.0727999999999],[1066622400,2400.0727999999999],[1066708800,2400.0727999999999],[1066795200,2400.0727999999999],[1066881600,2400.0727999999999],[1066968000,2400.0727999999999],[1067054400,2400.0727999999999],[1067140800,2400.0727999999999],[1067230800,2400.0727999999999],[1067317200,2400.0727999999999],[1067403600,2400.0727999999999],[1067490000,2400.0727999999999],[1067576400,2400.0727999999999],[1067662800,2400.0727999999999],[1067749200,2400.0727999999999],[1067835600,2400.0727999999999],[1067922000,2400.0727999999999],[1068008400,2400.0727999999999],[1068094800,2400.0727999999999],[1068181200,2400.0727999999999],[1068267600,2400.0727999999999],[1068354000,2400.0727999999999],[1068440400,2400.0727999999999],[1068526800,2400.0727999999999],[1068613200,2400.0727999999999],[1068699600,2400.0727999999999],[1068786000,2400.0727999999999],[1068872400,2400.0727999999999],[1068958800,2400.0727999999999],[1069045200,2400.0727999999999],[1069131600,2400.0727999999999],[1069218000,2400.0727999999999],[1069304400,2400.0727999999999],[1069390800,2400.0727999999999],[1069477200,2400.0727999999999],[1069563600,2400.0727999999999],[1069650000,2400.0727999999999],[1069736400,2400.0727999999999],[1069822800,2400.0727999999999],[1069909200,2400.0727999999999],[1069995600,2400.0727999999999],[1070082000,2400.0727999999999],[1070168400,2400.0727999999999],[1070254800,2400.0727999999999],[1070341200,2400.0727999999999],[1070427600,2400.0727999999999],[1070514000,2400.0727999999999],[1070600400,2400.0727999999999],[1070686800,2400.0727999999999],[1070773200,2400.0727999999999],[1070859600,2400.0727999999999],[1070946000,2400.0727999999999],[1071032400,2400.0727999999999],[1071118800,2400.0727999999999],[1071205200,2400.0727999999999],[1071291600,2400.0727999999999],[1071378000,2400.0727999999999],[1071464400,2400.0727999999999],[1071550800,2400.0727999999999],[1071637200,2400.0727999999999],[1071723600,2400.0727999999999],[1071810000,2400.0727999999999],[1071896400,2400.0727999999999],[1071982800,2400.0727999999999],[1072069200,2400.0727999999999],[1072155600,2400.0727999999999],[1072242000,2400.0727999999999],[1072328400,2400.0727999999999],[1072414800,2400.0727999999999],[1072501200,2400.0727999999999],[1072587600,2400.0727999999999],[1072674000,2400.0727999999999],[1072760400,2400.0727999999999],[1072846800,2400.0727999999999],[1072933200,2400.0727999999999],[1073019600,2400.0727999999999],[1073106000,2400.0727999999999],[1073192400,2400.0727999999999],[1073278800,2400.0727999999999],[1073365200,2400.0727999999999],[1073451600,2400.0727999999999],[1073538000,2400.0727999999999],[1073624400,2400.0727999999999],[1073710800,2400.0727999999999],[1073797200,2400.0727999999999],[1073883600,2400.0727999999999],[1073970000,2400.0727999999999],[1074056400,2400.0727999999999],[1074142800,2400.0727999999999],[1074229200,2400.0727999999999],[1074315600,2400.0727999999999],[1074402000,2400.0727999999999],[1074488400,2400.0727999999999],[1074574800,2400.0727999999999],[1074661200,2400.0727999999999],[1074747600,2400.0727999999999],[1074834000,2400.0727999999999],[1074920400,2400.0727999999999],[1075006800,2400.0727999999999],[1075093200,2400.0727999999999],[1075179600,2400.0727999999999],[1075266000,2400.0727999999999],[1075352400,2400.0727999999999],[1075438800,2400.0727999999999],[1075525200,2400.0727999999999],[1075611600,2400.0727999999999],[1075698000,2400.0727999999999],[1075784400,2400.0727999999999],[1075870800,2400.0727999999999],[1075957200,2400.0727999999999],[1076043600,2400.0727999999999],[1076130000,2400.0727999999999],[1076216400,2400.0727999999999],[1076302800,2400.0727999999999],[1076389200,2400.0727999999999],[1076475600,2400.0727999999999],[1076562000,2400.0727999999999],[1076648400,2400.0727999999999],[1076734800,2400.0727999999999],[1076821200,2400.0727999999999],[1076907600,2400.0727999999999],[1076994000,2400.0727999999999],[1077080400,2400.0727999999999],[1077166800,2400.0727999999999],[1077253200,2400.0727999999999],[1077339600,2400.0727999999999],[1077426000,2400.0727999999999],[1077512400,2400.0727999999999],[1077598800,2400.0727999999999],[1077685200,2400.0727999999999],[1077771600,2400.0727999999999],[1077858000,2400.0727999999999],[1077944400,2400.0727999999999],[1078030800,2400.0727999999999],[1078117200,2400.0727999999999],[1078203600,2400.0727999999999],[1078290000,2400.0727999999999],[1078376400,2400.0727999999999],[1078462800,2400.0727999999999],[1078549200,2400.0727999999999],[1078635600,2400.0727999999999],[1078722000,2400.0727999999999],[1078808400,2400.0727999999999],[1078894800,2400.0727999999999],[1078981200,2400.0727999999999],[1079067600,2400.0727999999999],[1079154000,2400.0727999999999],[1079240400,2400.0727999999999],[1079326800,2400.0727999999999],[1079413200,2400.0727999999999],[1079499600,2400.0727999999999],[1079586000,2400.0727999999999],[1079672400,2400.0727999999999],[1079758800,2400.0727999999999],[1079845200,2400.0727999999999],[1079931600,2400.0727999999999],[1080018000,2400.0727999999999],[1080104400,2400.0727999999999],[1080190800,2400.0727999999999],[1080277200,2400.0727999999999],[1080363600,2400.0727999999999],[1080450000,2400.0727999999999],[1080536400,2400.0727999999999],[1080622800,2400.0727999999999],[1080709200,2400.0727999999999],[1080795600,2400.0727999999999],[1080882000,2400.0727999999999],[1080968400,2400.0727999999999],[1081054800,2400.0727999999999],[1081137600,2400.0727999999999],[1081224000,2400.0727999999999],[1081310400,2400.0727999999999],[1081396800,2400.0727999999999],[1081483200,2400.0727999999999],[1081569600,2400.0727999999999],[1081656000,2400.0727999999999],[1081742400,2400.0727999999999],[1081828800,2400.0727999999999],[1081915200,2400.0727999999999],[1082001600,2400.0727999999999],[1082088000,2400.0727999999999],[1082174400,2400.0727999999999],[1082260800,2400.0727999999999],[1082347200,2400.0727999999999],[1082433600,2400.0727999999999],[1082520000,2400.0727999999999],[1082606400,2400.0727999999999],[1082692800,2400.0727999999999],[1082779200,2400.0727999999999],[1082865600,2400.0727999999999],[1082952000,2400.0727999999999],[1083038400,2400.0727999999999],[1083124800,2400.0727999999999],[1083211200,2400.0727999999999],[1083297600,2400.0727999999999],[1083384000,2400.0727999999999],[1083470400,2400.0727999999999],[1083556800,2400.0727999999999],[1083729600,3177.4717999999998],[1083816000,3177.4717999999998],[1083902400,3177.4717999999998],[1083988800,3177.4717999999998],[1084075200,3177.4717999999998],[1084161600,3177.4717999999998],[1084248000,3177.4717999999998],[1084334400,3177.4717999999998],[1084420800,3177.4717999999998],[1084507200,3177.4717999999998],[1084593600,3177.4717999999998],[1084680000,3177.4717999999998],[1084766400,3177.4717999999998],[1084852800,3177.4717999999998],[1084939200,3177.4717999999998],[1085025600,3177.4717999999998],[1085112000,3177.4717999999998],[1085198400,3177.4717999999998],[1085284800,3177.4717999999998],[1085371200,3177.4717999999998],[1085457600,3177.4717999999998],[1085544000,3177.4717999999998],[1085630400,3177.4717999999998],[1085716800,3177.4717999999998],[1085803200,3177.4717999999998],[1085889600,3177.4717999999998],[1085976000,3177.4717999999998],[1086062400,3177.4717999999998],[1086148800,3177.4717999999998],[1086235200,3177.4717999999998],[1086321600,3177.4717999999998],[1086408000,3177.4717999999998],[1086494400,3177.4717999999998],[1086580800,3177.4717999999998],[1086667200,3177.4717999999998],[1086753600,3177.4717999999998],[1086840000,3177.4717999999998],[1086926400,3177.4717999999998],[1087012800,3177.4717999999998],[1087099200,3177.4717999999998],[1087185600,3177.4717999999998],[1087272000,3177.4717999999998],[1087358400,3177.4717999999998],[1087444800,3177.4717999999998],[1087531200,3177.4717999999998],[1087617600,3177.4717999999998],[1087704000,3177.4717999999998],[1087790400,3177.4717999999998],[1087876800,3177.4717999999998],[1087963200,3177.4717999999998],[1088049600,3177.4717999999998],[1088136000,3177.4717999999998],[1088222400,3177.4717999999998],[1088308800,3177.4717999999998],[1088395200,3177.4717999999998],[1088481600,3177.4717999999998],[1088568000,3177.4717999999998],[1088654400,3177.4717999999998],[1088740800,3177.4717999999998],[1088827200,3177.4717999999998],[1088913600,3177.4717999999998],[1089000000,3177.4717999999998],[1089086400,3177.4717999999998],[1089172800,3177.4717999999998],[1089259200,3177.4717999999998],[1089345600,3177.4717999999998],[1089432000,3177.4717999999998],[1089518400,3177.4717999999998],[1089604800,3177.4717999999998],[1089691200,3177.4717999999998],[1089777600,3177.4717999999998],[1089864000,3177.4717999999998],[1089950400,3177.4717999999998],[1090036800,3177.4717999999998],[1090123200,3177.4717999999998],[1090209600,3177.4717999999998],[1090296000,3177.4717999999998],[1090382400,3177.4717999999998],[1090468800,3177.4717999999998],[1090555200,3177.4717999999998],[1090641600,3177.4717999999998],[1090728000,3177.4717999999998],[1090814400,3177.4717999999998],[1090900800,3177.4717999999998],[1090987200,3177.4717999999998],[1091073600,3177.4717999999998],[1091160000,3177.4717999999998],[1091246400,3177.4717999999998],[1091332800,3177.4717999999998],[1091419200,3177.4717999999998],[1091505600,3177.4717999999998],[1091592000,3177.4717999999998],[1091678400,3177.4717999999998],[1091764800,3177.4717999999998],[1091851200,3177.4717999999998],[1091937600,3177.4717999999998],[1092024000,3177.4717999999998],[1092110400,3177.4717999999998],[1092196800,3177.4717999999998],[1092283200,3177.4717999999998],[1092369600,3177.4717999999998],[1092456000,3177.4717999999998],[1092542400,3177.4717999999998],[1092628800,3177.4717999999998],[1092715200,3177.4717999999998],[1092801600,3177.4717999999998],[1092888000,3177.4717999999998],[1092974400,3177.4717999999998],[1093060800,3177.4717999999998],[1093147200,3177.4717999999998],[1093233600,3177.4717999999998],[1093320000,3177.4717999999998],[1093406400,3177.4717999999998],[1093492800,3177.4717999999998],[1093579200,3177.4717999999998],[1093665600,3177.4717999999998],[1093752000,3177.4717999999998],[1093838400,3177.4717999999998],[1093924800,3177.4717999999998],[1094011200,3177.4717999999998],[1094097600,3177.4717999999998],[1094184000,3177.4717999999998],[1094270400,3177.4717999999998],[1094356800,3177.4717999999998],[1094443200,3177.4717999999998],[1094529600,3177.4717999999998],[1094616000,3177.4717999999998],[1094702400,3177.4717999999998],[1094788800,3177.4717999999998],[1094875200,3177.4717999999998],[1094961600,3177.4717999999998],[1095048000,3177.4717999999998],[1095134400,3177.4717999999998],[1095220800,3177.4717999999998],[1095307200,3177.4717999999998],[1095393600,3177.4717999999998],[1095480000,3177.4717999999998],[1095566400,3177.4717999999998],[1095652800,3177.4717999999998],[1095739200,3177.4717999999998],[1095825600,3177.4717999999998],[1095912000,3177.4717999999998],[1095998400,3177.4717999999998],[1096084800,3177.4717999999998],[1096171200,3177.4717999999998],[1096257600,3177.4717999999998],[1096344000,3177.4717999999998],[1096430400,3177.4717999999998],[1096516800,3177.4717999999998],[1096603200,3177.4717999999998],[1096689600,3177.4717999999998],[1096776000,3177.4717999999998],[1096862400,3177.4717999999998],[1096948800,3177.4717999999998],[1097035200,3177.4717999999998],[1097121600,3177.4717999999998],[1097208000,3177.4717999999998],[1097294400,3177.4717999999998],[1097380800,3177.4717999999998],[1097467200,3177.4717999999998],[1097553600,3177.4717999999998],[1097640000,3177.4717999999998],[1097726400,3177.4717999999998],[1097812800,3177.4717999999998],[1097899200,3177.4717999999998],[1097985600,3177.4717999999998],[1098072000,3177.4717999999998],[1098158400,3177.4717999999998],[1098244800,3177.4717999999998],[1098331200,3177.4717999999998],[1098417600,3177.4717999999998],[1098504000,3177.4717999999998],[1098590400,3177.4717999999998],[1098676800,3177.4717999999998],[1098763200,3177.4717999999998],[1098849600,3177.4717999999998],[1098936000,3177.4717999999998],[1099022400,3177.4717999999998],[1099108800,3177.4717999999998],[1099195200,3177.4717999999998],[1099285200,3177.4717999999998],[1099371600,3177.4717999999998],[1099458000,3177.4717999999998],[1099544400,3177.4717999999998],[1099630800,3177.4717999999998],[1099717200,3177.4717999999998],[1099803600,3177.4717999999998],[1099890000,3177.4717999999998],[1099976400,3177.4717999999998],[1100062800,3177.4717999999998],[1100149200,3177.4717999999998],[1100235600,3177.4717999999998],[1100322000,3177.4717999999998],[1100408400,3177.4717999999998],[1100494800,3177.4717999999998],[1100581200,3177.4717999999998],[1100667600,3177.4717999999998],[1100754000,3177.4717999999998],[1100840400,3177.4717999999998],[1100926800,3177.4717999999998],[1101013200,3177.4717999999998],[1101099600,3177.4717999999998],[1101186000,3177.4717999999998],[1101272400,3177.4717999999998],[1101358800,3177.4717999999998],[1101445200,3177.4717999999998],[1101531600,3177.4717999999998],[1101618000,3177.4717999999998],[1101704400,3177.4717999999998],[1101790800,3177.4717999999998],[1101877200,3177.4717999999998],[1101963600,3177.4717999999998],[1102050000,3177.4717999999998],[1102136400,3177.4717999999998],[1102222800,3177.4717999999998],[1102309200,3177.4717999999998],[1102395600,3177.4717999999998],[1102482000,3177.4717999999998],[1102568400,3177.4717999999998],[1102654800,3177.4717999999998],[1102741200,3177.4717999999998],[1102827600,3177.4717999999998],[1102914000,3177.4717999999998],[1103000400,3177.4717999999998],[1103086800,3177.4717999999998],[1103173200,3177.4717999999998],[1103259600,3177.4717999999998],[1103346000,3177.4717999999998],[1103432400,3177.4717999999998],[1103518800,3177.4717999999998],[1103605200,3177.4717999999998],[1103691600,3177.4717999999998],[1103778000,3177.4717999999998],[1103864400,3177.4717999999998],[1103950800,3177.4717999999998],[1104037200,3177.4717999999998],[1104123600,3177.4717999999998],[1104210000,3177.4717999999998],[1104296400,3177.4717999999998],[1104382800,3177.4717999999998],[1104469200,3177.4717999999998],[1104555600,3177.4717999999998],[1104642000,3177.4717999999998],[1104728400,3177.4717999999998],[1104814800,3177.4717999999998],[1104901200,3177.4717999999998],[1104987600,3177.4717999999998],[1105074000,3177.4717999999998],[1105160400,3177.4717999999998],[1105246800,3177.4717999999998],[1105333200,3177.4717999999998],[1105419600,3177.4717999999998],[1105506000,3177.4717999999998],[1105592400,3177.4717999999998],[1105678800,3177.4717999999998],[1105765200,3177.4717999999998],[1105851600,3177.4717999999998],[1105938000,3177.4717999999998],[1106024400,3177.4717999999998],[1106110800,3177.4717999999998],[1106197200,3177.4717999999998],[1106283600,3177.4717999999998],[1106370000,3177.4717999999998],[1106456400,3177.4717999999998],[1106542800,3177.4717999999998],[1106629200,3177.4717999999998],[1106715600,3177.4717999999998],[1106802000,3177.4717999999998],[1106888400,3177.4717999999998],[1106974800,3177.4717999999998],[1107061200,3177.4717999999998],[1107147600,3177.4717999999998],[1107234000,3177.4717999999998],[1107320400,3177.4717999999998],[1107406800,3177.4717999999998],[1107493200,3177.4717999999998],[1107579600,3177.4717999999998],[1107666000,3177.4717999999998],[1107752400,3177.4717999999998],[1107838800,3177.4717999999998],[1107925200,3177.4717999999998],[1108011600,3177.4717999999998],[1108098000,3177.4717999999998],[1108184400,3177.4717999999998],[1108270800,3177.4717999999998],[1108357200,3177.4717999999998],[1108443600,3177.4717999999998],[1108530000,3177.4717999999998],[1108616400,3177.4717999999998],[1108702800,3177.4717999999998],[1108789200,3177.4717999999998],[1108875600,3177.4717999999998],[1108962000,3177.4717999999998],[1109048400,3177.4717999999998],[1109134800,3177.4717999999998],[1109221200,3177.4717999999998],[1109307600,3177.4717999999998],[1109394000,3177.4717999999998],[1109480400,3177.4717999999998],[1109566800,3177.4717999999998],[1109653200,3177.4717999999998],[1109739600,3177.4717999999998],[1109826000,3177.4717999999998],[1109912400,3177.4717999999998],[1109998800,3177.4717999999998],[1110085200,3177.4717999999998],[1110171600,3177.4717999999998],[1110258000,3177.4717999999998],[1110344400,3177.4717999999998],[1110430800,3177.4717999999998],[1110517200,3177.4717999999998],[1110603600,3177.4717999999998],[1110690000,3177.4717999999998],[1110776400,3177.4717999999998],[1110862800,3177.4717999999998],[1110949200,3177.4717999999998],[1111035600,3177.4717999999998],[1111122000,3177.4717999999998],[1111208400,3177.4717999999998],[1111294800,3177.4717999999998],[1111381200,3177.4717999999998],[1111467600,3177.4717999999998],[1111554000,3177.4717999999998],[1111640400,3177.4717999999998],[1111726800,3177.4717999999998],[1111813200,3177.4717999999998],[1111899600,3177.4717999999998],[1111986000,3177.4717999999998],[1112072400,3177.4717999999998],[1112158800,3177.4717999999998],[1112245200,3177.4717999999998],[1112331600,3177.4717999999998],[1112418000,3177.4717999999998],[1112504400,3177.4717999999998],[1112587200,3177.4717999999998],[1112673600,3177.4717999999998],[1112760000,3177.4717999999998],[1112846400,3177.4717999999998],[1112932800,3177.4717999999998],[1113019200,3177.4717999999998],[1113105600,3177.4717999999998],[1113192000,3177.4717999999998],[1113278400,3177.4717999999998],[1113364800,3177.4717999999998],[1113451200,3177.4717999999998],[1113537600,3177.4717999999998],[1113624000,3177.4717999999998],[1113710400,3177.4717999999998],[1113796800,3177.4717999999998],[1113883200,3177.4717999999998],[1113969600,3177.4717999999998],[1114056000,3177.4717999999998],[1114142400,3177.4717999999998],[1114228800,3177.4717999999998],[1114315200,3177.4717999999998],[1114401600,3177.4717999999998],[1114488000,3177.4717999999998],[1114574400,3177.4717999999998],[1114660800,3177.4717999999998],[1114747200,3177.4717999999998],[1114833600,3177.4717999999998],[1114920000,3177.4717999999998],[1115006400,3177.4717999999998],[1146542400,6761.5140000000001],[1177992000,6761.5140000000001],[1178078400,9930.0884000000005],[1178164800,9930.0884000000005],[1178251200,9930.0884000000005],[1178337600,9930.0884000000005],[1178424000,9930.0884000000005],[1178510400,9930.0884000000005],[1178596800,9930.0884000000005],[1178683200,9930.0884000000005],[1178769600,9930.0884000000005],[1178856000,9930.0884000000005],[1178942400,9930.0884000000005],[1179028800,9930.0884000000005],[1179115200,9930.0884000000005],[1179201600,9930.0884000000005],[1179288000,9930.0884000000005],[1179374400,9930.0884000000005],[1179460800,9930.0884000000005],[1179547200,9930.0884000000005],[1179633600,9930.0884000000005],[1179720000,9930.0884000000005],[1179806400,9930.0884000000005],[1179892800,9930.0884000000005],[1179979200,9930.0884000000005],[1180065600,9930.0884000000005],[1180152000,9930.0884000000005],[1180238400,9930.0884000000005],[1180324800,9930.0884000000005],[1180411200,9930.0884000000005],[1180497600,9930.0884000000005],[1180584000,9930.0884000000005],[1180670400,9930.0884000000005],[1180756800,9930.0884000000005],[1180843200,9930.0884000000005],[1180929600,9930.0884000000005],[1181016000,9930.0884000000005],[1181102400,9930.0884000000005],[1181188800,9930.0884000000005],[1181275200,9930.0884000000005],[1181361600,9930.0884000000005],[1181448000,9930.0884000000005],[1181534400,9930.0884000000005],[1181620800,9930.0884000000005],[1181707200,9930.0884000000005],[1181793600,9930.0884000000005],[1181880000,9930.0884000000005],[1181966400,9930.0884000000005],[1182052800,9930.0884000000005],[1182139200,9930.0884000000005],[1182225600,9930.0884000000005],[1182312000,9930.0884000000005],[1182398400,9930.0884000000005],[1182484800,9930.0884000000005],[1182571200,9930.0884000000005],[1182657600,9930.0884000000005],[1182744000,9930.0884000000005],[1182830400,9930.0884000000005],[1182916800,9930.0884000000005],[1183003200,9930.0884000000005],[1183089600,9930.0884000000005],[1183176000,9930.0884000000005],[1183262400,9930.0884000000005],[1183348800,9930.0884000000005],[1183435200,9930.0884000000005],[1183521600,9930.0884000000005],[1183608000,9930.0884000000005],[1183694400,9930.0884000000005],[1183780800,9930.0884000000005],[1183867200,9930.0884000000005],[1183953600,9930.0884000000005],[1184040000,9930.0884000000005],[1184126400,9930.0884000000005],[1184212800,9930.0884000000005],[1184299200,9930.0884000000005],[1184385600,9930.0884000000005],[1184472000,9930.0884000000005],[1184558400,9930.0884000000005],[1184644800,9930.0884000000005],[1184731200,9930.0884000000005],[1184817600,9930.0884000000005],[1184904000,9930.0884000000005],[1184990400,9930.0884000000005],[1185076800,9930.0884000000005],[1185163200,9930.0884000000005],[1185249600,9930.0884000000005],[1185336000,9930.0884000000005],[1185422400,9930.0884000000005],[1185508800,9930.0884000000005],[1185595200,9930.0884000000005],[1185681600,9930.0884000000005],[1185768000,9930.0884000000005],[1185854400,9930.0884000000005],[1185940800,9930.0884000000005],[1186027200,9930.0884000000005],[1186113600,9930.0884000000005],[1186200000,9930.0884000000005],[1186286400,9930.0884000000005],[1186372800,9930.0884000000005],[1186459200,9930.0884000000005],[1186545600,9930.0884000000005],[1186632000,9930.0884000000005],[1186718400,9930.0884000000005],[1186804800,9930.0884000000005],[1186891200,9930.0884000000005],[1186977600,9930.0884000000005],[1187064000,9930.0884000000005],[1187150400,9930.0884000000005],[1187236800,9930.0884000000005],[1187323200,9930.0884000000005],[1187409600,9930.0884000000005],[1187496000,9930.0884000000005],[1187582400,9930.0884000000005],[1187668800,9930.0884000000005],[1187755200,9930.0884000000005],[1187841600,9930.0884000000005],[1187928000,9930.0884000000005],[1188014400,9930.0884000000005],[1188100800,9930.0884000000005],[1188187200,9930.0884000000005],[1188273600,9930.0884000000005],[1188360000,9930.0884000000005],[1188446400,9930.0884000000005],[1188532800,9930.0884000000005],[1188619200,9930.0884000000005],[1188705600,9930.0884000000005],[1188792000,9930.0884000000005],[1188878400,9930.0884000000005],[1188964800,9930.0884000000005],[1189051200,9930.0884000000005],[1189137600,9930.0884000000005],[1189224000,9930.0884000000005],[1189310400,9930.0884000000005],[1189396800,9930.0884000000005],[1189483200,9930.0884000000005],[1189569600,9930.0884000000005],[1189656000,9930.0884000000005],[1189742400,9930.0884000000005],[1189828800,9930.0884000000005],[1189915200,9930.0884000000005],[1190001600,9930.0884000000005],[1190088000,9930.0884000000005],[1190174400,9930.0884000000005],[1190260800,9930.0884000000005],[1190347200,9930.0884000000005],[1190433600,9930.0884000000005],[1190520000,9930.0884000000005],[1190606400,9930.0884000000005],[1190692800,9930.0884000000005],[1190779200,9930.0884000000005],[1190865600,9930.0884000000005],[1190952000,9930.0884000000005],[1191038400,9930.0884000000005],[1191124800,9930.0884000000005],[1191211200,9930.0884000000005],[1191297600,9930.0884000000005],[1191384000,9930.0884000000005],[1191470400,9930.0884000000005],[1191556800,9930.0884000000005],[1191643200,9930.0884000000005],[1191729600,9930.0884000000005],[1191816000,9930.0884000000005],[1191902400,9930.0884000000005],[1191988800,9930.0884000000005],[1192075200,9930.0884000000005],[1192161600,9930.0884000000005],[1192248000,9930.0884000000005],[1192334400,9930.0884000000005],[1192420800,9930.0884000000005],[1192507200,9930.0884000000005],[1192593600,9930.0884000000005],[1192680000,9930.0884000000005],[1192766400,9930.0884000000005],[1192852800,9930.0884000000005],[1192939200,9930.0884000000005],[1193025600,9930.0884000000005],[1193112000,9930.0884000000005],[1193198400,9930.0884000000005],[1193284800,9930.0884000000005],[1193371200,9930.0884000000005],[1193457600,9930.0884000000005],[1193544000,9930.0884000000005],[1193630400,9930.0884000000005],[1193716800,9930.0884000000005],[1193803200,9930.0884000000005],[1193889600,9930.0884000000005],[1193976000,9930.0884000000005],[1194062400,9930.0884000000005],[1194148800,9930.0884000000005],[1194238800,9930.0884000000005],[1194325200,9930.0884000000005],[1194411600,9930.0884000000005],[1194498000,9930.0884000000005],[1194584400,9930.0884000000005],[1194670800,9930.0884000000005],[1194757200,9930.0884000000005],[1194843600,9930.0884000000005],[1194930000,9930.0884000000005],[1195016400,9930.0884000000005],[1195102800,9930.0884000000005],[1195189200,9930.0884000000005],[1195275600,9930.0884000000005],[1195362000,9930.0884000000005],[1195448400,9930.0884000000005],[1195534800,9930.0884000000005],[1195621200,9930.0884000000005],[1195707600,9930.0884000000005],[1195794000,9930.0884000000005],[1195880400,9930.0884000000005],[1195966800,9930.0884000000005],[1196053200,9930.0884000000005],[1196139600,9930.0884000000005],[1196226000,9930.0884000000005],[1196312400,9930.0884000000005],[1196398800,9930.0884000000005],[1196485200,9930.0884000000005],[1196571600,9930.0884000000005],[1196658000,9930.0884000000005],[1196744400,9930.0884000000005],[1196830800,9930.0884000000005],[1196917200,9930.0884000000005],[1197003600,9930.0884000000005],[1197090000,9930.0884000000005],[1197176400,9930.0884000000005],[1197262800,9930.0884000000005],[1197349200,9930.0884000000005],[1197435600,9930.0884000000005],[1197522000,9930.0884000000005],[1197608400,9930.0884000000005],[1197694800,9930.0884000000005],[1197781200,9930.0884000000005],[1197867600,9930.0884000000005],[1197954000,9930.0884000000005],[1198040400,9930.0884000000005],[1198126800,9930.0884000000005],[1198213200,9930.0884000000005],[1198299600,9930.0884000000005],[1198386000,9930.0884000000005],[1198472400,9930.0884000000005],[1198558800,9930.0884000000005],[1198645200,9930.0884000000005],[1198731600,9930.0884000000005],[1198818000,9930.0884000000005],[1198904400,9930.0884000000005],[1198990800,9930.0884000000005],[1199077200,9930.0884000000005],[1199163600,9930.0884000000005],[1199250000,9930.0884000000005],[1199336400,9930.0884000000005],[1199422800,9930.0884000000005],[1199509200,9930.0884000000005],[1199595600,9930.0884000000005],[1199682000,9930.0884000000005],[1199768400,9930.0884000000005],[1199854800,9930.0884000000005],[1199941200,9930.0884000000005],[1200027600,9930.0884000000005],[1200114000,9930.0884000000005],[1200200400,9930.0884000000005],[1200286800,9930.0884000000005],[1200373200,9930.0884000000005],[1200459600,9930.0884000000005],[1200546000,9930.0884000000005],[1200632400,9930.0884000000005],[1200718800,9930.0884000000005],[1200805200,9930.0884000000005],[1200891600,9930.0884000000005],[1200978000,9930.0884000000005],[1201064400,9930.0884000000005],[1201150800,9930.0884000000005],[1201237200,9930.0884000000005],[1201323600,9930.0884000000005],[1201410000,9930.0884000000005],[1201496400,9930.0884000000005],[1201582800,9930.0884000000005],[1201669200,9930.0884000000005],[1201755600,9930.0884000000005],[1201842000,9930.0884000000005],[1201928400,9930.0884000000005],[1202014800,9930.0884000000005],[1202101200,9930.0884000000005],[1202187600,9930.0884000000005],[1202274000,9930.0884000000005],[1202360400,9930.0884000000005],[1202446800,9930.0884000000005],[1202533200,9930.0884000000005],[1202619600,9930.0884000000005],[1202706000,9930.0884000000005],[1202792400,9930.0884000000005],[1202878800,9930.0884000000005],[1202965200,9930.0884000000005],[1203051600,9930.0884000000005],[1203138000,9930.0884000000005],[1203224400,9930.0884000000005],[1203310800,9930.0884000000005],[1203397200,9930.0884000000005],[1203483600,9930.0884000000005],[1203570000,9930.0884000000005],[1203656400,9930.0884000000005],[1203742800,9930.0884000000005],[1203829200,9930.0884000000005],[1203915600,9930.0884000000005],[1204002000,9930.0884000000005],[1204088400,9930.0884000000005],[1204174800,9930.0884000000005],[1204261200,9930.0884000000005],[1204347600,9930.0884000000005],[1204434000,9930.0884000000005],[1204520400,9930.0884000000005],[1204606800,9930.0884000000005],[1204693200,9930.0884000000005],[1204779600,9930.0884000000005],[1204866000,9930.0884000000005],[1204952400,9930.0884000000005],[1205038800,9930.0884000000005],[1205121600,9930.0884000000005],[1205208000,9930.0884000000005],[1205294400,9930.0884000000005],[1205380800,9930.0884000000005],[1205467200,9930.0884000000005],[1205553600,9930.0884000000005],[1205640000,9930.0884000000005],[1205726400,9930.0884000000005],[1205812800,9930.0884000000005],[1205899200,9930.0884000000005],[1205985600,9930.0884000000005],[1206072000,9930.0884000000005],[1206158400,9930.0884000000005],[1206244800,9930.0884000000005],[1206331200,9930.0884000000005],[1206417600,9930.0884000000005],[1206504000,9930.0884000000005],[1206590400,9930.0884000000005],[1206676800,9930.0884000000005],[1206763200,9930.0884000000005],[1206849600,9930.0884000000005],[1206936000,9930.0884000000005],[1207022400,9930.0884000000005],[1207108800,9930.0884000000005],[1207195200,9930.0884000000005],[1207281600,9930.0884000000005],[1207368000,9930.0884000000005],[1207454400,9930.0884000000005],[1207540800,9930.0884000000005],[1207627200,9930.0884000000005],[1207713600,9930.0884000000005],[1207800000,9930.0884000000005],[1207886400,9930.0884000000005],[1207972800,9930.0884000000005],[1208059200,9930.0884000000005],[1208145600,9930.0884000000005],[1208232000,9930.0884000000005],[1208318400,9930.0884000000005],[1208404800,9930.0884000000005],[1208491200,9930.0884000000005],[1208577600,9930.0884000000005],[1208664000,9930.0884000000005],[1208750400,9930.0884000000005],[1208836800,9930.0884000000005],[1208923200,9930.0884000000005],[1209009600,9930.0884000000005],[1209096000,9930.0884000000005],[1209182400,9930.0884000000005],[1209268800,9930.0884000000005],[1209355200,9930.0884000000005],[1209441600,9930.0884000000005],[1209528000,9930.0884000000005],[1209614400,9930.0884000000005],[1209700800,12643.2691],[1241150400,12643.2691],[1241236800,14837.9293],[1241323200,14837.9293],[1241409600,14837.9293],[1241496000,14837.9293],[1241582400,14837.9293],[1241668800,14837.9293],[1241755200,14837.9293],[1241841600,14837.9293],[1241928000,14837.9293],[1242014400,14837.9293],[1242100800,14837.9293],[1242187200,14837.9293],[1242273600,14837.9293],[1242360000,14837.9293],[1242446400,14837.9293],[1242532800,14837.9293],[1242619200,14837.9293],[1242705600,14837.9293],[1242792000,14837.9293],[1242878400,14837.9293],[1242964800,14837.9293],[1243051200,14837.9293],[1243137600,14837.9293],[1243224000,14837.9293],[1243310400,14837.9293],[1243396800,14837.9293],[1243483200,14837.9293],[1243569600,14837.9293],[1243656000,14837.9293],[1243742400,14837.9293],[1243828800,14837.9293],[1243915200,14837.9293],[1244001600,14837.9293],[1244088000,14837.9293],[1244174400,14837.9293],[1244260800,14837.9293],[1244347200,14837.9293],[1244433600,14837.9293],[1244520000,14837.9293],[1244606400,14837.9293],[1244692800,14837.9293],[1244779200,14837.9293],[1244865600,14837.9293],[1244952000,14837.9293],[1245038400,14837.9293],[1245124800,14837.9293],[1245211200,14837.9293],[1245297600,14837.9293],[1245384000,14837.9293],[1245470400,14837.9293],[1245556800,14837.9293],[1245643200,14837.9293],[1245729600,14837.9293],[1245816000,14837.9293],[1245902400,14837.9293],[1245988800,14837.9293],[1246075200,14837.9293],[1246161600,14837.9293],[1246248000,14837.9293],[1246334400,14837.9293],[1246420800,14837.9293],[1246507200,14837.9293],[1246593600,14837.9293],[1246680000,14837.9293],[1246766400,14837.9293],[1246852800,14837.9293],[1246939200,14837.9293],[1247025600,14837.9293],[1247112000,14837.9293],[1247198400,14837.9293],[1247284800,14837.9293],[1247371200,14837.9293],[1247457600,14837.9293],[1247544000,14837.9293],[1247630400,14837.9293],[1247716800,14837.9293],[1247803200,14837.9293],[1247889600,14837.9293],[1247976000,14837.9293],[1248062400,14837.9293],[1248148800,14837.9293],[1248235200,14837.9293],[1248321600,14837.9293],[1248408000,14837.9293],[1248494400,14837.9293],[1248580800,14837.9293],[1248667200,14837.9293],[1248753600,14837.9293],[1248840000,14837.9293],[1248926400,14837.9293],[1249012800,14837.9293],[1249099200,14837.9293],[1249185600,14837.9293],[1249272000,14837.9293],[1249358400,14837.9293],[1249444800,14837.9293],[1249531200,14837.9293],[1249617600,14837.9293],[1249704000,14837.9293],[1249790400,14837.9293],[1249876800,14837.9293],[1249963200,14837.9293],[1250049600,14837.9293],[1250136000,14837.9293],[1250222400,14837.9293],[1250308800,14837.9293],[1250395200,14837.9293],[1250481600,14837.9293],[1250568000,14837.9293],[1250654400,14837.9293],[1250740800,14837.9293],[1250827200,14837.9293],[1250913600,14837.9293],[1251000000,14837.9293],[1251086400,14837.9293],[1251172800,14837.9293],[1251259200,14837.9293],[1251345600,14837.9293],[1251432000,14837.9293],[1251518400,14837.9293],[1251604800,14837.9293],[1251691200,14837.9293],[1251777600,14837.9293],[1251864000,14837.9293],[1251950400,14837.9293],[1252036800,14837.9293],[1252123200,14837.9293],[1252209600,14837.9293],[1252296000,14837.9293],[1252382400,14837.9293],[1252468800,14837.9293],[1252555200,14837.9293],[1252641600,14837.9293],[1252728000,14837.9293],[1252814400,14837.9293],[1252900800,14837.9293],[1252987200,14837.9293],[1253073600,14837.9293],[1253160000,14837.9293],[1253246400,14837.9293],[1253332800,14837.9293],[1253419200,14837.9293],[1253505600,14837.9293],[1253592000,14837.9293],[1253678400,14837.9293],[1253764800,14837.9293],[1253851200,14837.9293],[1253937600,14837.9293],[1254024000,14837.9293],[1254110400,14837.9293],[1254196800,14837.9293],[1254283200,14837.9293],[1254369600,14837.9293],[1254456000,14837.9293],[1254542400,14837.9293],[1254628800,14837.9293],[1254715200,14837.9293],[1254801600,14837.9293],[1254888000,14837.9293],[1254974400,14837.9293],[1255060800,14837.9293],[1255147200,14837.9293],[1255233600,14837.9293],[1255320000,14837.9293],[1255406400,14837.9293],[1255492800,14837.9293],[1255579200,14837.9293],[1255665600,14837.9293],[1255752000,14837.9293],[1255838400,14837.9293],[1255924800,14837.9293],[1256011200,14837.9293],[1256097600,14837.9293],[1256184000,14837.9293],[1256270400,14837.9293],[1256356800,14837.9293],[1256443200,14837.9293],[1256529600,14837.9293],[1256616000,14837.9293],[1256702400,14837.9293],[1256788800,14837.9293],[1256875200,14837.9293],[1256961600,14837.9293],[1257048000,14837.9293],[1257138000,14837.9293],[1257224400,14837.9293],[1257310800,14837.9293],[1257397200,14837.9293],[1257483600,14837.9293],[1257570000,14837.9293],[1257656400,14837.9293],[1257742800,14837.9293],[1257829200,14837.9293],[1257915600,14837.9293],[1258002000,14837.9293],[1258088400,14837.9293],[1258174800,14837.9293],[1258261200,14837.9293],[1258347600,14837.9293],[1258434000,14837.9293],[1258520400,14837.9293],[1258606800,14837.9293],[1258693200,14837.9293],[1258779600,14837.9293],[1258866000,14837.9293],[1258952400,14837.9293],[1259038800,14837.9293],[1259125200,14837.9293],[1259211600,14837.9293],[1259298000,14837.9293],[1259384400,14837.9293],[1259470800,14837.9293],[1259557200,14837.9293],[1259643600,14837.9293],[1259730000,14837.9293],[1259816400,14837.9293],[1259902800,14837.9293],[1259989200,14837.9293],[1260075600,14837.9293],[1260162000,14837.9293],[1260248400,14837.9293],[1260334800,14837.9293],[1260421200,14837.9293],[1260507600,14837.9293],[1260594000,14837.9293],[1260680400,14837.9293],[1260766800,14837.9293],[1260853200,14837.9293],[1260939600,14837.9293],[1261026000,14837.9293],[1261112400,14837.9293],[1261198800,14837.9293],[1261285200,14837.9293],[1261371600,14837.9293],[1261458000,14837.9293],[1261544400,14837.9293],[1261630800,14837.9293],[1261717200,14837.9293],[1261803600,14837.9293],[1261890000,14837.9293],[1261976400,14837.9293],[1262062800,14837.9293],[1262149200,14837.9293],[1262235600,14837.9293],[1262322000,14837.9293],[1262408400,14837.9293],[1262494800,14837.9293],[1262581200,14837.9293],[1262667600,14837.9293],[1262754000,14837.9293],[1262840400,14837.9293],[1262926800,14837.9293],[1263013200,14837.9293],[1263099600,14837.9293],[1263186000,14837.9293],[1263272400,14837.9293],[1263358800,14837.9293],[1263445200,14837.9293],[1263531600,14837.9293],[1263618000,14837.9293],[1263704400,14837.9293],[1263790800,14837.9293],[1263877200,14837.9293],[1263963600,14837.9293],[1264050000,14837.9293],[1264136400,14837.9293],[1264222800,14837.9293],[1264309200,14837.9293],[1264395600,14837.9293],[1264482000,14837.9293],[1264568400,14837.9293],[1264654800,14837.9293],[1264741200,14837.9293],[1264827600,14837.9293],[1264914000,14837.9293],[1265000400,14837.9293],[1265086800,14837.9293],[1265173200,14837.9293],[1265259600,14837.9293],[1265346000,14837.9293],[1265432400,14837.9293],[1265518800,14837.9293],[1265605200,14837.9293],[1265691600,14837.9293],[1265778000,14837.9293],[1265864400,14837.9293],[1265950800,14837.9293],[1266037200,14837.9293],[1266123600,14837.9293],[1266210000,14837.9293],[1266296400,14837.9293],[1266382800,14837.9293],[1266469200,14837.9293],[1266555600,14837.9293],[1266642000,14837.9293],[1266728400,14837.9293],[1266814800,14837.9293],[1266901200,14837.9293],[1266987600,14837.9293],[1267074000,14837.9293],[1267160400,14837.9293],[1267246800,14837.9293],[1267333200,14837.9293],[1267419600,14837.9293],[1267506000,14837.9293],[1267592400,14837.9293],[1267678800,14837.9293],[1267765200,14837.9293],[1267851600,14837.9293],[1267938000,14837.9293],[1268024400,14837.9293],[1268110800,14837.9293],[1268197200,14837.9293],[1268283600,14837.9293],[1268370000,14837.9293],[1268456400,14837.9293],[1268542800,14837.9293],[1268625600,14837.9293],[1268712000,14837.9293],[1268798400,14837.9293],[1268884800,14837.9293],[1268971200,14837.9293],[1269057600,14837.9293],[1269144000,14837.9293],[1269230400,14837.9293],[1269316800,14837.9293],[1269403200,14837.9293],[1269489600,14837.9293],[1269576000,14837.9293],[1269662400,14837.9293],[1269748800,14837.9293],[1269835200,14837.9293],[1269921600,14837.9293],[1270008000,14837.9293],[1270094400,14837.9293],[1270180800,14837.9293],[1270267200,14837.9293],[1270353600,14837.9293],[1270440000,14837.9293],[1270526400,14837.9293],[1270612800,14837.9293],[1270699200,14837.9293],[1270785600,14837.9293],[1270872000,14837.9293],[1270958400,14837.9293],[1271044800,14837.9293],[1271131200,14837.9293],[1271217600,14837.9293],[1271304000,14837.9293],[1271390400,14837.9293],[1271476800,14837.9293],[1271563200,14837.9293],[1271649600,14837.9293],[1271736000,14837.9293],[1271822400,14837.9293],[1271908800,14837.9293],[1271995200,14837.9293],[1272081600,14837.9293],[1272168000,14837.9293],[1272254400,14837.9293],[1272340800,14837.9293],[1272427200,14837.9293],[1272513600,14837.9293],[1272600000,14837.9293],[1272686400,14837.9293],[1272772800,14837.9293],[1272859200,14837.9293],[1272945600,18746.0815]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.6912000000002],[1051934400,2373.6912000000002],[1052020800,2373.6912000000002],[1052107200,2373.6912000000002],[1052193600,2373.6912000000002],[1052280000,2373.6912000000002],[1052366400,2373.6912000000002],[1052452800,2373.6912000000002],[1052539200,2373.6912000000002],[1052625600,2373.6912000000002],[1052712000,2373.6912000000002],[1052798400,2373.6912000000002],[1052884800,2373.6912000000002],[1052971200,2373.6912000000002],[1053057600,2373.6912000000002],[1053144000,2373.6912000000002],[1053230400,2373.6912000000002],[1053316800,2373.6912000000002],[1053403200,2373.6912000000002],[1053489600,2373.6912000000002],[1053576000,2373.6912000000002],[1053662400,2373.6912000000002],[1053748800,2373.6912000000002],[1053835200,2373.6912000000002],[1053921600,2373.6912000000002],[1054008000,2373.6912000000002],[1054094400,2373.6912000000002],[1054180800,2373.6912000000002],[1054267200,2373.6912000000002],[1054353600,2373.6912000000002],[1054440000,2373.6912000000002],[1054526400,2373.6912000000002],[1054612800,2373.6912000000002],[1054699200,2373.6912000000002],[1054785600,2373.6912000000002],[1054872000,2373.6912000000002],[1054958400,2373.6912000000002],[1055044800,2373.6912000000002],[1055131200,2373.6912000000002],[1055217600,2373.6912000000002],[1055304000,2373.6912000000002],[1055390400,2373.6912000000002],[1055476800,2373.6912000000002],[1055563200,2373.6912000000002],[1055649600,2373.6912000000002],[1055736000,2373.6912000000002],[1055822400,2373.6912000000002],[1055908800,2373.6912000000002],[1055995200,2373.6912000000002],[1056081600,2373.6912000000002],[1056168000,2373.6912000000002],[1056254400,2373.6912000000002],[1056340800,2373.6912000000002],[1056427200,2373.6912000000002],[1056513600,2373.6912000000002],[1056600000,2373.6912000000002],[1056686400,2373.6912000000002],[1056772800,2373.6912000000002],[1056859200,2373.6912000000002],[1056945600,2373.6912000000002],[1057032000,2373.6912000000002],[1057118400,2373.6912000000002],[1057204800,2373.6912000000002],[1057291200,2373.6912000000002],[1057377600,2373.6912000000002],[1057464000,2373.6912000000002],[1057550400,2373.6912000000002],[1057636800,2373.6912000000002],[1057723200,2373.6912000000002],[1057809600,2373.6912000000002],[1057896000,2373.6912000000002],[1057982400,2373.6912000000002],[1058068800,2373.6912000000002],[1058155200,2373.6912000000002],[1058241600,2373.6912000000002],[1058328000,2373.6912000000002],[1058414400,2373.6912000000002],[1058500800,2373.6912000000002],[1058587200,2373.6912000000002],[1058673600,2373.6912000000002],[1058760000,2373.6912000000002],[1058846400,2373.6912000000002],[1058932800,2373.6912000000002],[1059019200,2373.6912000000002],[1059105600,2373.6912000000002],[1059192000,2373.6912000000002],[1059278400,2373.6912000000002],[1059364800,2373.6912000000002],[1059451200,2373.6912000000002],[1059537600,2373.6912000000002],[1059624000,2373.6912000000002],[1059710400,2373.6912000000002],[1059796800,2373.6912000000002],[1059883200,2373.6912000000002],[1059969600,2373.6912000000002],[1060056000,2373.6912000000002],[1060142400,2373.6912000000002],[1060228800,2373.6912000000002],[1060315200,2373.6912000000002],[1060401600,2373.6912000000002],[1060488000,2373.6912000000002],[1060574400,2373.6912000000002],[1060660800,2373.6912000000002],[1060747200,2373.6912000000002],[1060833600,2373.6912000000002],[1060920000,2373.6912000000002],[1061006400,2373.6912000000002],[1061092800,2373.6912000000002],[1061179200,2373.6912000000002],[1061265600,2373.6912000000002],[1061352000,2373.6912000000002],[1061438400,2373.6912000000002],[1061524800,2373.6912000000002],[1061611200,2373.6912000000002],[1061697600,2373.6912000000002],[1061784000,2373.6912000000002],[1061870400,2373.6912000000002],[1061956800,2373.6912000000002],[1062043200,2373.6912000000002],[1062129600,2373.6912000000002],[1062216000,2373.6912000000002],[1062302400,2373.6912000000002],[1062388800,2373.6912000000002],[1062475200,2373.6912000000002],[1062561600,2373.6912000000002],[1062648000,2373.6912000000002],[1062734400,2373.6912000000002],[1062820800,2373.6912000000002],[1062907200,2373.6912000000002],[1062993600,2373.6912000000002],[1063080000,2373.6912000000002],[1063166400,2373.6912000000002],[1063252800,2373.6912000000002],[1063339200,2373.6912000000002],[1063425600,2373.6912000000002],[1063512000,2373.6912000000002],[1063598400,2373.6912000000002],[1063684800,2373.6912000000002],[1063771200,2373.6912000000002],[1063857600,2373.6912000000002],[1063944000,2373.6912000000002],[1064030400,2373.6912000000002],[1064116800,2373.6912000000002],[1064203200,2373.6912000000002],[1064289600,2373.6912000000002],[1064376000,2373.6912000000002],[1064462400,2373.6912000000002],[1064548800,2373.6912000000002],[1064635200,2373.6912000000002],[1064721600,2373.6912000000002],[1064808000,2373.6912000000002],[1064894400,2373.6912000000002],[1064980800,2373.6912000000002],[1065067200,2373.6912000000002],[1065153600,2373.6912000000002],[1065240000,2373.6912000000002],[1065326400,2373.6912000000002],[1065412800,2373.6912000000002],[1065499200,2373.6912000000002],[1065585600,2373.6912000000002],[1065672000,2373.6912000000002],[1065758400,2373.6912000000002],[1065844800,2373.6912000000002],[1065931200,2373.6912000000002],[1066017600,2373.6912000000002],[1066104000,2373.6912000000002],[1066190400,2373.6912000000002],[1066276800,2373.6912000000002],[1066363200,2373.6912000000002],[1066449600,2373.6912000000002],[1066536000,2373.6912000000002],[1066622400,2373.6912000000002],[1066708800,2373.6912000000002],[1066795200,2373.6912000000002],[1066881600,2373.6912000000002],[1066968000,2373.6912000000002],[1067054400,2373.6912000000002],[1067140800,2373.6912000000002],[1067230800,2373.6912000000002],[1067317200,2373.6912000000002],[1067403600,2373.6912000000002],[1067490000,2373.6912000000002],[1067576400,2373.6912000000002],[1067662800,2373.6912000000002],[1067749200,2373.6912000000002],[1067835600,2373.6912000000002],[1067922000,2373.6912000000002],[1068008400,2373.6912000000002],[1068094800,2373.6912000000002],[1068181200,2373.6912000000002],[1068267600,2373.6912000000002],[1068354000,2373.6912000000002],[1068440400,2373.6912000000002],[1068526800,2373.6912000000002],[1068613200,2373.6912000000002],[1068699600,2373.6912000000002],[1068786000,2373.6912000000002],[1068872400,2373.6912000000002],[1068958800,2373.6912000000002],[1069045200,2373.6912000000002],[1069131600,2373.6912000000002],[1069218000,2373.6912000000002],[1069304400,2373.6912000000002],[1069390800,2373.6912000000002],[1069477200,2373.6912000000002],[1069563600,2373.6912000000002],[1069650000,2373.6912000000002],[1069736400,2373.6912000000002],[1069822800,2373.6912000000002],[1069909200,2373.6912000000002],[1069995600,2373.6912000000002],[1070082000,2373.6912000000002],[1070168400,2373.6912000000002],[1070254800,2373.6912000000002],[1070341200,2373.6912000000002],[1070427600,2373.6912000000002],[1070514000,2373.6912000000002],[1070600400,2373.6912000000002],[1070686800,2373.6912000000002],[1070773200,2373.6912000000002],[1070859600,2373.6912000000002],[1070946000,2373.6912000000002],[1071032400,2373.6912000000002],[1071118800,2373.6912000000002],[1071205200,2373.6912000000002],[1071291600,2373.6912000000002],[1071378000,2373.6912000000002],[1071464400,2373.6912000000002],[1071550800,2373.6912000000002],[1071637200,2373.6912000000002],[1071723600,2373.6912000000002],[1071810000,2373.6912000000002],[1071896400,2373.6912000000002],[1071982800,2373.6912000000002],[1072069200,2373.6912000000002],[1072155600,2373.6912000000002],[1072242000,2373.6912000000002],[1072328400,2373.6912000000002],[1072414800,2373.6912000000002],[1072501200,2373.6912000000002],[1072587600,2373.6912000000002],[1072674000,2373.6912000000002],[1072760400,2373.6912000000002],[1072846800,2373.6912000000002],[1072933200,2373.6912000000002],[1073019600,2373.6912000000002],[1073106000,2373.6912000000002],[1073192400,2373.6912000000002],[1073278800,2373.6912000000002],[1073365200,2373.6912000000002],[1073451600,2373.6912000000002],[1073538000,2373.6912000000002],[1073624400,2373.6912000000002],[1073710800,2373.6912000000002],[1073797200,2373.6912000000002],[1073883600,2373.6912000000002],[1073970000,2373.6912000000002],[1074056400,2373.6912000000002],[1074142800,2373.6912000000002],[1074229200,2373.6912000000002],[1074315600,2373.6912000000002],[1074402000,2373.6912000000002],[1074488400,2373.6912000000002],[1074574800,2373.6912000000002],[1074661200,2373.6912000000002],[1074747600,2373.6912000000002],[1074834000,2373.6912000000002],[1074920400,2373.6912000000002],[1075006800,2373.6912000000002],[1075093200,2373.6912000000002],[1075179600,2373.6912000000002],[1075266000,2373.6912000000002],[1075352400,2373.6912000000002],[1075438800,2373.6912000000002],[1075525200,2373.6912000000002],[1075611600,2373.6912000000002],[1075698000,2373.6912000000002],[1075784400,2373.6912000000002],[1075870800,2373.6912000000002],[1075957200,2373.6912000000002],[1076043600,2373.6912000000002],[1076130000,2373.6912000000002],[1076216400,2373.6912000000002],[1076302800,2373.6912000000002],[1076389200,2373.6912000000002],[1076475600,2373.6912000000002],[1076562000,2373.6912000000002],[1076648400,2373.6912000000002],[1076734800,2373.6912000000002],[1076821200,2373.6912000000002],[1076907600,2373.6912000000002],[1076994000,2373.6912000000002],[1077080400,2373.6912000000002],[1077166800,2373.6912000000002],[1077253200,2373.6912000000002],[1077339600,2373.6912000000002],[1077426000,2373.6912000000002],[1077512400,2373.6912000000002],[1077598800,2373.6912000000002],[1077685200,2373.6912000000002],[1077771600,2373.6912000000002],[1077858000,2373.6912000000002],[1077944400,2373.6912000000002],[1078030800,2373.6912000000002],[1078117200,2373.6912000000002],[1078203600,2373.6912000000002],[1078290000,2373.6912000000002],[1078376400,2373.6912000000002],[1078462800,2373.6912000000002],[1078549200,2373.6912000000002],[1078635600,2373.6912000000002],[1078722000,2373.6912000000002],[1078808400,2373.6912000000002],[1078894800,2373.6912000000002],[1078981200,2373.6912000000002],[1079067600,2373.6912000000002],[1079154000,2373.6912000000002],[1079240400,2373.6912000000002],[1079326800,2373.6912000000002],[1079413200,2373.6912000000002],[1079499600,2373.6912000000002],[1079586000,2373.6912000000002],[1079672400,2373.6912000000002],[1079758800,2373.6912000000002],[1079845200,2373.6912000000002],[1079931600,2373.6912000000002],[1080018000,2373.6912000000002],[1080104400,2373.6912000000002],[1080190800,2373.6912000000002],[1080277200,2373.6912000000002],[1080363600,2373.6912000000002],[1080450000,2373.6912000000002],[1080536400,2373.6912000000002],[1080622800,2373.6912000000002],[1080709200,2373.6912000000002],[1080795600,2373.6912000000002],[1080882000,2373.6912000000002],[1080968400,2373.6912000000002],[1081054800,2373.6912000000002],[1081137600,2373.6912000000002],[1081224000,2373.6912000000002],[1081310400,2373.6912000000002],[1081396800,2373.6912000000002],[1081483200,2373.6912000000002],[1081569600,2373.6912000000002],[1081656000,2373.6912000000002],[1081742400,2373.6912000000002],[1081828800,2373.6912000000002],[1081915200,2373.6912000000002],[1082001600,2373.6912000000002],[1082088000,2373.6912000000002],[1082174400,2373.6912000000002],[1082260800,2373.6912000000002],[1082347200,2373.6912000000002],[1082433600,2373.6912000000002],[1082520000,2373.6912000000002],[1082606400,2373.6912000000002],[1082692800,2373.6912000000002],[1082779200,2373.6912000000002],[1082865600,2373.6912000000002],[1082952000,2373.6912000000002],[1083038400,2373.6912000000002],[1083124800,2373.6912000000002],[1083211200,2373.6912000000002],[1083297600,2373.6912000000002],[1083384000,2373.6912000000002],[1083470400,2373.6912000000002],[1083556800,2373.6912000000002],[1083643200,4448.6869999999999],[1083729600,4448.6869999999999],[1083816000,4448.6869999999999],[1083902400,4448.6869999999999],[1083988800,4448.6869999999999],[1084075200,4448.6869999999999],[1084161600,4448.6869999999999],[1084248000,4448.6869999999999],[1084334400,4448.6869999999999],[1084420800,4448.6869999999999],[1084507200,4448.6869999999999],[1084593600,4448.6869999999999],[1084680000,4448.6869999999999],[1084766400,4448.6869999999999],[1084852800,4448.6869999999999],[1084939200,4448.6869999999999],[1085025600,4448.6869999999999],[1085112000,4448.6869999999999],[1085198400,4448.6869999999999],[1085284800,4448.6869999999999],[1085371200,4448.6869999999999],[1085457600,4448.6869999999999],[1085544000,4448.6869999999999],[1085630400,4448.6869999999999],[1085716800,4448.6869999999999],[1085803200,4448.6869999999999],[1085889600,4448.6869999999999],[1085976000,4448.6869999999999],[1086062400,4448.6869999999999],[1086148800,4448.6869999999999],[1086235200,4448.6869999999999],[1086321600,4448.6869999999999],[1086408000,4448.6869999999999],[1086494400,4448.6869999999999],[1086580800,4448.6869999999999],[1086667200,4448.6869999999999],[1086753600,4448.6869999999999],[1086840000,4448.6869999999999],[1086926400,4448.6869999999999],[1087012800,4448.6869999999999],[1087099200,4448.6869999999999],[1087185600,4448.6869999999999],[1087272000,4448.6869999999999],[1087358400,4448.6869999999999],[1087444800,4448.6869999999999],[1087531200,4448.6869999999999],[1087617600,4448.6869999999999],[1087704000,4448.6869999999999],[1087790400,4448.6869999999999],[1087876800,4448.6869999999999],[1087963200,4448.6869999999999],[1088049600,4448.6869999999999],[1088136000,4448.6869999999999],[1088222400,4448.6869999999999],[1088308800,4448.6869999999999],[1088395200,4448.6869999999999],[1088481600,4448.6869999999999],[1088568000,4448.6869999999999],[1088654400,4448.6869999999999],[1088740800,4448.6869999999999],[1088827200,4448.6869999999999],[1088913600,4448.6869999999999],[1089000000,4448.6869999999999],[1089086400,4448.6869999999999],[1089172800,4448.6869999999999],[1089259200,4448.6869999999999],[1089345600,4448.6869999999999],[1089432000,4448.6869999999999],[1089518400,4448.6869999999999],[1089604800,4448.6869999999999],[1089691200,4448.6869999999999],[1089777600,4448.6869999999999],[1089864000,4448.6869999999999],[1089950400,4448.6869999999999],[1090036800,4448.6869999999999],[1090123200,4448.6869999999999],[1090209600,4448.6869999999999],[1090296000,4448.6869999999999],[1090382400,4448.6869999999999],[1090468800,4448.6869999999999],[1090555200,4448.6869999999999],[1090641600,4448.6869999999999],[1090728000,4448.6869999999999],[1090814400,4448.6869999999999],[1090900800,4448.6869999999999],[1090987200,4448.6869999999999],[1091073600,4448.6869999999999],[1091160000,4448.6869999999999],[1091246400,4448.6869999999999],[1091332800,4448.6869999999999],[1091419200,4448.6869999999999],[1091505600,4448.6869999999999],[1091592000,4448.6869999999999],[1091678400,4448.6869999999999],[1091764800,4448.6869999999999],[1091851200,4448.6869999999999],[1091937600,4448.6869999999999],[1092024000,4448.6869999999999],[1092110400,4448.6869999999999],[1092196800,4448.6869999999999],[1092283200,4448.6869999999999],[1092369600,4448.6869999999999],[1092456000,4448.6869999999999],[1092542400,4448.6869999999999],[1092628800,4448.6869999999999],[1092715200,4448.6869999999999],[1092801600,4448.6869999999999],[1092888000,4448.6869999999999],[1092974400,4448.6869999999999],[1093060800,4448.6869999999999],[1093147200,4448.6869999999999],[1093233600,4448.6869999999999],[1093320000,4448.6869999999999],[1093406400,4448.6869999999999],[1093492800,4448.6869999999999],[1093579200,4448.6869999999999],[1093665600,4448.6869999999999],[1093752000,4448.6869999999999],[1093838400,4448.6869999999999],[1093924800,4448.6869999999999],[1094011200,4448.6869999999999],[1094097600,4448.6869999999999],[1094184000,4448.6869999999999],[1094270400,4448.6869999999999],[1094356800,4448.6869999999999],[1094443200,4448.6869999999999],[1094529600,4448.6869999999999],[1094616000,4448.6869999999999],[1094702400,4448.6869999999999],[1094788800,4448.6869999999999],[1094875200,4448.6869999999999],[1094961600,4448.6869999999999],[1095048000,4448.6869999999999],[1095134400,4448.6869999999999],[1095220800,4448.6869999999999],[1095307200,4448.6869999999999],[1095393600,4448.6869999999999],[1095480000,4448.6869999999999],[1095566400,4448.6869999999999],[1095652800,4448.6869999999999],[1095739200,4448.6869999999999],[1095825600,4448.6869999999999],[1095912000,4448.6869999999999],[1095998400,4448.6869999999999],[1096084800,4448.6869999999999],[1096171200,4448.6869999999999],[1096257600,4448.6869999999999],[1096344000,4448.6869999999999],[1096430400,4448.6869999999999],[1096516800,4448.6869999999999],[1096603200,4448.6869999999999],[1096689600,4448.6869999999999],[1096776000,4448.6869999999999],[1096862400,4448.6869999999999],[1096948800,4448.6869999999999],[1097035200,4448.6869999999999],[1097121600,4448.6869999999999],[1097208000,4448.6869999999999],[1097294400,4448.6869999999999],[1097380800,4448.6869999999999],[1097467200,4448.6869999999999],[1097553600,4448.6869999999999],[1097640000,4448.6869999999999],[1097726400,4448.6869999999999],[1097812800,4448.6869999999999],[1097899200,4448.6869999999999],[1097985600,4448.6869999999999],[1098072000,4448.6869999999999],[1098158400,4448.6869999999999],[1098244800,4448.6869999999999],[1098331200,4448.6869999999999],[1098417600,4448.6869999999999],[1098504000,4448.6869999999999],[1098590400,4448.6869999999999],[1098676800,4448.6869999999999],[1098763200,4448.6869999999999],[1098849600,4448.6869999999999],[1098936000,4448.6869999999999],[1099022400,4448.6869999999999],[1099108800,4448.6869999999999],[1099195200,4448.6869999999999],[1099285200,4448.6869999999999],[1099371600,4448.6869999999999],[1099458000,4448.6869999999999],[1099544400,4448.6869999999999],[1099630800,4448.6869999999999],[1099717200,4448.6869999999999],[1099803600,4448.6869999999999],[1099890000,4448.6869999999999],[1099976400,4448.6869999999999],[1100062800,4448.6869999999999],[1100149200,4448.6869999999999],[1100235600,4448.6869999999999],[1100322000,4448.6869999999999],[1100408400,4448.6869999999999],[1100494800,4448.6869999999999],[1100581200,4448.6869999999999],[1100667600,4448.6869999999999],[1100754000,4448.6869999999999],[1100840400,4448.6869999999999],[1100926800,4448.6869999999999],[1101013200,4448.6869999999999],[1101099600,4448.6869999999999],[1101186000,4448.6869999999999],[1101272400,4448.6869999999999],[1101358800,4448.6869999999999],[1101445200,4448.6869999999999],[1101531600,4448.6869999999999],[1101618000,4448.6869999999999],[1101704400,4448.6869999999999],[1101790800,4448.6869999999999],[1101877200,4448.6869999999999],[1101963600,4448.6869999999999],[1102050000,4448.6869999999999],[1102136400,4448.6869999999999],[1102222800,4448.6869999999999],[1102309200,4448.6869999999999],[1102395600,4448.6869999999999],[1102482000,4448.6869999999999],[1102568400,4448.6869999999999],[1102654800,4448.6869999999999],[1102741200,4448.6869999999999],[1102827600,4448.6869999999999],[1102914000,4448.6869999999999],[1103000400,4448.6869999999999],[1103086800,4448.6869999999999],[1103173200,4448.6869999999999],[1103259600,4448.6869999999999],[1103346000,4448.6869999999999],[1103432400,4448.6869999999999],[1103518800,4448.6869999999999],[1103605200,4448.6869999999999],[1103691600,4448.6869999999999],[1103778000,4448.6869999999999],[1103864400,4448.6869999999999],[1103950800,4448.6869999999999],[1104037200,4448.6869999999999],[1104123600,4448.6869999999999],[1104210000,4448.6869999999999],[1104296400,4448.6869999999999],[1104382800,4448.6869999999999],[1104469200,4448.6869999999999],[1104555600,4448.6869999999999],[1104642000,4448.6869999999999],[1104728400,4448.6869999999999],[1104814800,4448.6869999999999],[1104901200,4448.6869999999999],[1104987600,4448.6869999999999],[1105074000,4448.6869999999999],[1105160400,4448.6869999999999],[1105246800,4448.6869999999999],[1105333200,4448.6869999999999],[1105419600,4448.6869999999999],[1105506000,4448.6869999999999],[1105592400,4448.6869999999999],[1105678800,4448.6869999999999],[1105765200,4448.6869999999999],[1105851600,4448.6869999999999],[1105938000,4448.6869999999999],[1106024400,4448.6869999999999],[1106110800,4448.6869999999999],[1106197200,4448.6869999999999],[1106283600,4448.6869999999999],[1106370000,4448.6869999999999],[1106456400,4448.6869999999999],[1106542800,4448.6869999999999],[1106629200,4448.6869999999999],[1106715600,4448.6869999999999],[1106802000,4448.6869999999999],[1106888400,4448.6869999999999],[1106974800,4448.6869999999999],[1107061200,4448.6869999999999],[1107147600,4448.6869999999999],[1107234000,4448.6869999999999],[1107320400,4448.6869999999999],[1107406800,4448.6869999999999],[1107493200,4448.6869999999999],[1107579600,4448.6869999999999],[1107666000,4448.6869999999999],[1107752400,4448.6869999999999],[1107838800,4448.6869999999999],[1107925200,4448.6869999999999],[1108011600,4448.6869999999999],[1108098000,4448.6869999999999],[1108184400,4448.6869999999999],[1108270800,4448.6869999999999],[1108357200,4448.6869999999999],[1108443600,4448.6869999999999],[1108530000,4448.6869999999999],[1108616400,4448.6869999999999],[1108702800,4448.6869999999999],[1108789200,4448.6869999999999],[1108875600,4448.6869999999999],[1108962000,4448.6869999999999],[1109048400,4448.6869999999999],[1109134800,4448.6869999999999],[1109221200,4448.6869999999999],[1109307600,4448.6869999999999],[1109394000,4448.6869999999999],[1109480400,4448.6869999999999],[1109566800,4448.6869999999999],[1109653200,4448.6869999999999],[1109739600,4448.6869999999999],[1109826000,4448.6869999999999],[1109912400,4448.6869999999999],[1109998800,4448.6869999999999],[1110085200,4448.6869999999999],[1110171600,4448.6869999999999],[1110258000,4448.6869999999999],[1110344400,4448.6869999999999],[1110430800,4448.6869999999999],[1110517200,4448.6869999999999],[1110603600,4448.6869999999999],[1110690000,4448.6869999999999],[1110776400,4448.6869999999999],[1110862800,4448.6869999999999],[1110949200,4448.6869999999999],[1111035600,4448.6869999999999],[1111122000,4448.6869999999999],[1111208400,4448.6869999999999],[1111294800,4448.6869999999999],[1111381200,4448.6869999999999],[1111467600,4448.6869999999999],[1111554000,4448.6869999999999],[1111640400,4448.6869999999999],[1111726800,4448.6869999999999],[1111813200,4448.6869999999999],[1111899600,4448.6869999999999],[1111986000,4448.6869999999999],[1112072400,4448.6869999999999],[1112158800,4448.6869999999999],[1112245200,4448.6869999999999],[1112331600,4448.6869999999999],[1112418000,4448.6869999999999],[1112504400,4448.6869999999999],[1112587200,4448.6869999999999],[1112673600,4448.6869999999999],[1112760000,4448.6869999999999],[1112846400,4448.6869999999999],[1112932800,4448.6869999999999],[1113019200,4448.6869999999999],[1113105600,4448.6869999999999],[1113192000,4448.6869999999999],[1113278400,4448.6869999999999],[1113364800,4448.6869999999999],[1113451200,4448.6869999999999],[1113537600,4448.6869999999999],[1113624000,4448.6869999999999],[1113710400,4448.6869999999999],[1113796800,4448.6869999999999],[1113883200,4448.6869999999999],[1113969600,4448.6869999999999],[1114056000,4448.6869999999999],[1114142400,4448.6869999999999],[1114228800,4448.6869999999999],[1114315200,4448.6869999999999],[1114401600,4448.6869999999999],[1114488000,4448.6869999999999],[1114574400,4448.6869999999999],[1114660800,4448.6869999999999],[1114747200,4448.6869999999999],[1114833600,4448.6869999999999],[1114920000,4448.6869999999999],[1115006400,4448.6869999999999],[1115092800,8513.5892000000003],[1146283200,8513.5892000000003],[1146369600,8513.5892000000003],[1146456000,8513.5892000000003],[1146542400,11695.4501],[1146628800,11695.4501],[1146715200,11695.4501],[1146801600,11695.4501],[1146888000,11695.4501],[1146974400,11695.4501],[1147060800,11695.4501],[1147147200,11695.4501],[1147233600,11695.4501],[1147320000,11695.4501],[1147406400,11695.4501],[1147492800,11695.4501],[1147579200,11695.4501],[1147665600,11695.4501],[1147752000,11695.4501],[1147838400,11695.4501],[1147924800,11695.4501],[1148011200,11695.4501],[1148097600,11695.4501],[1148184000,11695.4501],[1148270400,11695.4501],[1148356800,11695.4501],[1148443200,11695.4501],[1148529600,11695.4501],[1148616000,11695.4501],[1148702400,11695.4501],[1148788800,11695.4501],[1148875200,11695.4501],[1148961600,11695.4501],[1149048000,11695.4501],[1149134400,11695.4501],[1149220800,11695.4501],[1149307200,11695.4501],[1149393600,11695.4501],[1149480000,11695.4501],[1149566400,11695.4501],[1149652800,11695.4501],[1149739200,11695.4501],[1149825600,11695.4501],[1149912000,11695.4501],[1149998400,11695.4501],[1150084800,11695.4501],[1150171200,11695.4501],[1150257600,11695.4501],[1150344000,11695.4501],[1150430400,11695.4501],[1150516800,11695.4501],[1150603200,11695.4501],[1150689600,11695.4501],[1150776000,11695.4501],[1150862400,11695.4501],[1150948800,11695.4501],[1151035200,11695.4501],[1151121600,11695.4501],[1151208000,11695.4501],[1151294400,11695.4501],[1151380800,11695.4501],[1151467200,11695.4501],[1151553600,11695.4501],[1151640000,11695.4501],[1151726400,11695.4501],[1151812800,11695.4501],[1151899200,11695.4501],[1151985600,11695.4501],[1152072000,11695.4501],[1152158400,11695.4501],[1152244800,11695.4501],[1152331200,11695.4501],[1152417600,11695.4501],[1152504000,11695.4501],[1152590400,11695.4501],[1152676800,11695.4501],[1152763200,11695.4501],[1152849600,11695.4501],[1152936000,11695.4501],[1153022400,11695.4501],[1153108800,11695.4501],[1153195200,11695.4501],[1153281600,11695.4501],[1153368000,11695.4501],[1153454400,11695.4501],[1153540800,11695.4501],[1153627200,11695.4501],[1153713600,11695.4501],[1153800000,11695.4501],[1153886400,11695.4501],[1153972800,11695.4501],[1154059200,11695.4501],[1154145600,11695.4501],[1154232000,11695.4501],[1154318400,11695.4501],[1154404800,11695.4501],[1154491200,11695.4501],[1154577600,11695.4501],[1154664000,11695.4501],[1154750400,11695.4501],[1154836800,11695.4501],[1154923200,11695.4501],[1155009600,11695.4501],[1155096000,11695.4501],[1155182400,11695.4501],[1155268800,11695.4501],[1155355200,11695.4501],[1155441600,11695.4501],[1155528000,11695.4501],[1155614400,11695.4501],[1155700800,11695.4501],[1155787200,11695.4501],[1155873600,11695.4501],[1155960000,11695.4501],[1156046400,11695.4501],[1156132800,11695.4501],[1156219200,11695.4501],[1156305600,11695.4501],[1156392000,11695.4501],[1156478400,11695.4501],[1156564800,11695.4501],[1156651200,11695.4501],[1156737600,11695.4501],[1156824000,11695.4501],[1156910400,11695.4501],[1156996800,11695.4501],[1157083200,11695.4501],[1157169600,11695.4501],[1157256000,11695.4501],[1157342400,11695.4501],[1157428800,11695.4501],[1157515200,11695.4501],[1157601600,11695.4501],[1157688000,11695.4501],[1157774400,11695.4501],[1157860800,11695.4501],[1157947200,11695.4501],[1158033600,11695.4501],[1158120000,11695.4501],[1158206400,11695.4501],[1158292800,11695.4501],[1158379200,11695.4501],[1158465600,11695.4501],[1158552000,11695.4501],[1158638400,11695.4501],[1158724800,11695.4501],[1158811200,11695.4501],[1158897600,11695.4501],[1158984000,11695.4501],[1159070400,11695.4501],[1159156800,11695.4501],[1159243200,11695.4501],[1159329600,11695.4501],[1159416000,11695.4501],[1159502400,11695.4501],[1159588800,11695.4501],[1159675200,11695.4501],[1159761600,11695.4501],[1159848000,11695.4501],[1159934400,11695.4501],[1160020800,11695.4501],[1160107200,11695.4501],[1160193600,11695.4501],[1160280000,11695.4501],[1160366400,11695.4501],[1160452800,11695.4501],[1160539200,11695.4501],[1160625600,11695.4501],[1160712000,11695.4501],[1160798400,11695.4501],[1160884800,11695.4501],[1160971200,11695.4501],[1161057600,11695.4501],[1161144000,11695.4501],[1161230400,11695.4501],[1161316800,11695.4501],[1161403200,11695.4501],[1161489600,11695.4501],[1161576000,11695.4501],[1161662400,11695.4501],[1161748800,11695.4501],[1161835200,11695.4501],[1161921600,11695.4501],[1162008000,11695.4501],[1162094400,11695.4501],[1162184400,11695.4501],[1162270800,11695.4501],[1162357200,11695.4501],[1162443600,11695.4501],[1162530000,11695.4501],[1162616400,11695.4501],[1162702800,11695.4501],[1162789200,11695.4501],[1162875600,11695.4501],[1162962000,11695.4501],[1163048400,11695.4501],[1163134800,11695.4501],[1163221200,11695.4501],[1163307600,11695.4501],[1163394000,11695.4501],[1163480400,11695.4501],[1163566800,11695.4501],[1163653200,11695.4501],[1163739600,11695.4501],[1163826000,11695.4501],[1163912400,11695.4501],[1163998800,11695.4501],[1164085200,11695.4501],[1164171600,11695.4501],[1164258000,11695.4501],[1164344400,11695.4501],[1164430800,11695.4501],[1164517200,11695.4501],[1164603600,11695.4501],[1164690000,11695.4501],[1164776400,11695.4501],[1164862800,11695.4501],[1164949200,11695.4501],[1165035600,11695.4501],[1165122000,11695.4501],[1165208400,11695.4501],[1165294800,11695.4501],[1165381200,11695.4501],[1165467600,11695.4501],[1165554000,11695.4501],[1165640400,11695.4501],[1165726800,11695.4501],[1165813200,11695.4501],[1165899600,11695.4501],[1165986000,11695.4501],[1166072400,11695.4501],[1166158800,11695.4501],[1166245200,11695.4501],[1166331600,11695.4501],[1166418000,11695.4501],[1166504400,11695.4501],[1166590800,11695.4501],[1166677200,11695.4501],[1166763600,11695.4501],[1166850000,11695.4501],[1166936400,11695.4501],[1167022800,11695.4501],[1167109200,11695.4501],[1167195600,11695.4501],[1167282000,11695.4501],[1167368400,11695.4501],[1167454800,11695.4501],[1167541200,11695.4501],[1167627600,11695.4501],[1167714000,11695.4501],[1167800400,11695.4501],[1167886800,11695.4501],[1167973200,11695.4501],[1168059600,11695.4501],[1168146000,11695.4501],[1168232400,11695.4501],[1168318800,11695.4501],[1168405200,11695.4501],[1168491600,11695.4501],[1168578000,11695.4501],[1168664400,11695.4501],[1168750800,11695.4501],[1168837200,11695.4501],[1168923600,11695.4501],[1169010000,11695.4501],[1169096400,11695.4501],[1169182800,11695.4501],[1169269200,11695.4501],[1169355600,11695.4501],[1169442000,11695.4501],[1169528400,11695.4501],[1169614800,11695.4501],[1169701200,11695.4501],[1169787600,11695.4501],[1169874000,11695.4501],[1169960400,11695.4501],[1170046800,11695.4501],[1170133200,11695.4501],[1170219600,11695.4501],[1170306000,11695.4501],[1170392400,11695.4501],[1170478800,11695.4501],[1170565200,11695.4501],[1170651600,11695.4501],[1170738000,11695.4501],[1170824400,11695.4501],[1170910800,11695.4501],[1170997200,11695.4501],[1171083600,11695.4501],[1171170000,11695.4501],[1171256400,11695.4501],[1171342800,11695.4501],[1171429200,11695.4501],[1171515600,11695.4501],[1171602000,11695.4501],[1171688400,11695.4501],[1171774800,11695.4501],[1171861200,11695.4501],[1171947600,11695.4501],[1172034000,11695.4501],[1172120400,11695.4501],[1172206800,11695.4501],[1172293200,11695.4501],[1172379600,11695.4501],[1172466000,11695.4501],[1172552400,11695.4501],[1172638800,11695.4501],[1172725200,11695.4501],[1172811600,11695.4501],[1172898000,11695.4501],[1172984400,11695.4501],[1173070800,11695.4501],[1173157200,11695.4501],[1173243600,11695.4501],[1173330000,11695.4501],[1173416400,11695.4501],[1173502800,11695.4501],[1173589200,11695.4501],[1173672000,11695.4501],[1173758400,11695.4501],[1173844800,11695.4501],[1173931200,11695.4501],[1174017600,11695.4501],[1174104000,11695.4501],[1174190400,11695.4501],[1174276800,11695.4501],[1174363200,11695.4501],[1174449600,11695.4501],[1174536000,11695.4501],[1174622400,11695.4501],[1174708800,11695.4501],[1174795200,11695.4501],[1174881600,11695.4501],[1174968000,11695.4501],[1175054400,11695.4501],[1175140800,11695.4501],[1175227200,11695.4501],[1175313600,11695.4501],[1175400000,11695.4501],[1175486400,11695.4501],[1175572800,11695.4501],[1175659200,11695.4501],[1175745600,11695.4501],[1175832000,11695.4501],[1175918400,11695.4501],[1176004800,11695.4501],[1176091200,11695.4501],[1176177600,11695.4501],[1176264000,11695.4501],[1176350400,11695.4501],[1176436800,11695.4501],[1176523200,11695.4501],[1176609600,11695.4501],[1176696000,11695.4501],[1176782400,11695.4501],[1176868800,11695.4501],[1176955200,11695.4501],[1177041600,11695.4501],[1177128000,11695.4501],[1177214400,11695.4501],[1177300800,11695.4501],[1177387200,11695.4501],[1177473600,11695.4501],[1177560000,11695.4501],[1177646400,11695.4501],[1177732800,11695.4501],[1177819200,11695.4501],[1177905600,11695.4501],[1177992000,11695.4501],[1178078400,15975.7819],[1209614400,15975.7819],[1209700800,18306.4012],[1209787200,18306.4012],[1209873600,18306.4012],[1209960000,18306.4012],[1210046400,18306.4012],[1210132800,18306.4012],[1210219200,18306.4012],[1210305600,18306.4012],[1210392000,18306.4012],[1210478400,18306.4012],[1210564800,18306.4012],[1210651200,18306.4012],[1210737600,18306.4012],[1210824000,18306.4012],[1210910400,18306.4012],[1210996800,18306.4012],[1211083200,18306.4012],[1211169600,18306.4012],[1211256000,18306.4012],[1211342400,18306.4012],[1211428800,18306.4012],[1211515200,18306.4012],[1211601600,18306.4012],[1211688000,18306.4012],[1211774400,18306.4012],[1211860800,18306.4012],[1211947200,18306.4012],[1212033600,18306.4012],[1212120000,18306.4012],[1212206400,18306.4012],[1212292800,18306.4012],[1212379200,18306.4012],[1212465600,18306.4012],[1212552000,18306.4012],[1212638400,18306.4012],[1212724800,18306.4012],[1212811200,18306.4012],[1212897600,18306.4012],[1212984000,18306.4012],[1213070400,18306.4012],[1213156800,18306.4012],[1213243200,18306.4012],[1213329600,18306.4012],[1213416000,18306.4012],[1213502400,18306.4012],[1213588800,18306.4012],[1213675200,18306.4012],[1213761600,18306.4012],[1213848000,18306.4012],[1213934400,18306.4012],[1214020800,18306.4012],[1214107200,18306.4012],[1214193600,18306.4012],[1214280000,18306.4012],[1214366400,18306.4012],[1214452800,18306.4012],[1214539200,18306.4012],[1214625600,18306.4012],[1214712000,18306.4012],[1214798400,18306.4012],[1214884800,18306.4012],[1214971200,18306.4012],[1215057600,18306.4012],[1215144000,18306.4012],[1215230400,18306.4012],[1215316800,18306.4012],[1215403200,18306.4012],[1215489600,18306.4012],[1215576000,18306.4012],[1215662400,18306.4012],[1215748800,18306.4012],[1215835200,18306.4012],[1215921600,18306.4012],[1216008000,18306.4012],[1216094400,18306.4012],[1216180800,18306.4012],[1216267200,18306.4012],[1216353600,18306.4012],[1216440000,18306.4012],[1216526400,18306.4012],[1216612800,18306.4012],[1216699200,18306.4012],[1216785600,18306.4012],[1216872000,18306.4012],[1216958400,18306.4012],[1217044800,18306.4012],[1217131200,18306.4012],[1217217600,18306.4012],[1217304000,18306.4012],[1217390400,18306.4012],[1217476800,18306.4012],[1217563200,18306.4012],[1217649600,18306.4012],[1217736000,18306.4012],[1217822400,18306.4012],[1217908800,18306.4012],[1217995200,18306.4012],[1218081600,18306.4012],[1218168000,18306.4012],[1218254400,18306.4012],[1218340800,18306.4012],[1218427200,18306.4012],[1218513600,18306.4012],[1218600000,18306.4012],[1218686400,18306.4012],[1218772800,18306.4012],[1218859200,18306.4012],[1218945600,18306.4012],[1219032000,18306.4012],[1219118400,18306.4012],[1219204800,18306.4012],[1219291200,18306.4012],[1219377600,18306.4012],[1219464000,18306.4012],[1219550400,18306.4012],[1219636800,18306.4012],[1219723200,18306.4012],[1219809600,18306.4012],[1219896000,18306.4012],[1219982400,18306.4012],[1220068800,18306.4012],[1220155200,18306.4012],[1220241600,18306.4012],[1220328000,18306.4012],[1220414400,18306.4012],[1220500800,18306.4012],[1220587200,18306.4012],[1220673600,18306.4012],[1220760000,18306.4012],[1220846400,18306.4012],[1220932800,18306.4012],[1221019200,18306.4012],[1221105600,18306.4012],[1221192000,18306.4012],[1221278400,18306.4012],[1221364800,18306.4012],[1221451200,18306.4012],[1221537600,18306.4012],[1221624000,18306.4012],[1221710400,18306.4012],[1221796800,18306.4012],[1221883200,18306.4012],[1221969600,18306.4012],[1222056000,18306.4012],[1222142400,18306.4012],[1222228800,18306.4012],[1222315200,18306.4012],[1222401600,18306.4012],[1222488000,18306.4012],[1222574400,18306.4012],[1222660800,18306.4012],[1222747200,18306.4012],[1222833600,18306.4012],[1222920000,18306.4012],[1223006400,18306.4012],[1223092800,18306.4012],[1223179200,18306.4012],[1223265600,18306.4012],[1223352000,18306.4012],[1223438400,18306.4012],[1223524800,18306.4012],[1223611200,18306.4012],[1223697600,18306.4012],[1223784000,18306.4012],[1223870400,18306.4012],[1223956800,18306.4012],[1224043200,18306.4012],[1224129600,18306.4012],[1224216000,18306.4012],[1224302400,18306.4012],[1224388800,18306.4012],[1224475200,18306.4012],[1224561600,18306.4012],[1224648000,18306.4012],[1224734400,18306.4012],[1224820800,18306.4012],[1224907200,18306.4012],[1224993600,18306.4012],[1225080000,18306.4012],[1225166400,18306.4012],[1225252800,18306.4012],[1225339200,18306.4012],[1225425600,18306.4012],[1225512000,18306.4012],[1225598400,18306.4012],[1225688400,18306.4012],[1225774800,18306.4012],[1225861200,18306.4012],[1225947600,18306.4012],[1226034000,18306.4012],[1226120400,18306.4012],[1226206800,18306.4012],[1226293200,18306.4012],[1226379600,18306.4012],[1226466000,18306.4012],[1226552400,18306.4012],[1226638800,18306.4012],[1226725200,18306.4012],[1226811600,18306.4012],[1226898000,18306.4012],[1226984400,18306.4012],[1227070800,18306.4012],[1227157200,18306.4012],[1227243600,18306.4012],[1227330000,18306.4012],[1227416400,18306.4012],[1227502800,18306.4012],[1227589200,18306.4012],[1227675600,18306.4012],[1227762000,18306.4012],[1227848400,18306.4012],[1227934800,18306.4012],[1228021200,18306.4012],[1228107600,18306.4012],[1228194000,18306.4012],[1228280400,18306.4012],[1228366800,18306.4012],[1228453200,18306.4012],[1228539600,18306.4012],[1228626000,18306.4012],[1228712400,18306.4012],[1228798800,18306.4012],[1228885200,18306.4012],[1228971600,18306.4012],[1229058000,18306.4012],[1229144400,18306.4012],[1229230800,18306.4012],[1229317200,18306.4012],[1229403600,18306.4012],[1229490000,18306.4012],[1229576400,18306.4012],[1229662800,18306.4012],[1229749200,18306.4012],[1229835600,18306.4012],[1229922000,18306.4012],[1230008400,18306.4012],[1230094800,18306.4012],[1230181200,18306.4012],[1230267600,18306.4012],[1230354000,18306.4012],[1230440400,18306.4012],[1230526800,18306.4012],[1230613200,18306.4012],[1230699600,18306.4012],[1230786000,18306.4012],[1230872400,18306.4012],[1230958800,18306.4012],[1231045200,18306.4012],[1231131600,18306.4012],[1231218000,18306.4012],[1231304400,18306.4012],[1231390800,18306.4012],[1231477200,18306.4012],[1231563600,18306.4012],[1231650000,18306.4012],[1231736400,18306.4012],[1231822800,18306.4012],[1231909200,18306.4012],[1231995600,18306.4012],[1232082000,18306.4012],[1232168400,18306.4012],[1232254800,18306.4012],[1232341200,18306.4012],[1232427600,18306.4012],[1232514000,18306.4012],[1232600400,18306.4012],[1232686800,18306.4012],[1232773200,18306.4012],[1232859600,18306.4012],[1232946000,18306.4012],[1233032400,18306.4012],[1233118800,18306.4012],[1233205200,18306.4012],[1233291600,18306.4012],[1233378000,18306.4012],[1233464400,18306.4012],[1233550800,18306.4012],[1233637200,18306.4012],[1233723600,18306.4012],[1233810000,18306.4012],[1233896400,18306.4012],[1233982800,18306.4012],[1234069200,18306.4012],[1234155600,18306.4012],[1234242000,18306.4012],[1234328400,18306.4012],[1234414800,18306.4012],[1234501200,18306.4012],[1234587600,18306.4012],[1234674000,18306.4012],[1234760400,18306.4012],[1234846800,18306.4012],[1234933200,18306.4012],[1235019600,18306.4012],[1235106000,18306.4012],[1235192400,18306.4012],[1235278800,18306.4012],[1235365200,18306.4012],[1235451600,18306.4012],[1235538000,18306.4012],[1235624400,18306.4012],[1235710800,18306.4012],[1235797200,18306.4012],[1235883600,18306.4012],[1235970000,18306.4012],[1236056400,18306.4012],[1236142800,18306.4012],[1236229200,18306.4012],[1236315600,18306.4012],[1236402000,18306.4012],[1236488400,18306.4012],[1236571200,18306.4012],[1236657600,18306.4012],[1236744000,18306.4012],[1236830400,18306.4012],[1236916800,18306.4012],[1237003200,18306.4012],[1237089600,18306.4012],[1237176000,18306.4012],[1237262400,18306.4012],[1237348800,18306.4012],[1237435200,18306.4012],[1237521600,18306.4012],[1237608000,18306.4012],[1237694400,18306.4012],[1237780800,18306.4012],[1237867200,18306.4012],[1237953600,18306.4012],[1238040000,18306.4012],[1238126400,18306.4012],[1238212800,18306.4012],[1238299200,18306.4012],[1238385600,18306.4012],[1238472000,18306.4012],[1238558400,18306.4012],[1238644800,18306.4012],[1238731200,18306.4012],[1238817600,18306.4012],[1238904000,18306.4012],[1238990400,18306.4012],[1239076800,18306.4012],[1239163200,18306.4012],[1239249600,18306.4012],[1239336000,18306.4012],[1239422400,18306.4012],[1239508800,18306.4012],[1239595200,18306.4012],[1239681600,18306.4012],[1239768000,18306.4012],[1239854400,18306.4012],[1239940800,18306.4012],[1240027200,18306.4012],[1240113600,18306.4012],[1240200000,18306.4012],[1240286400,18306.4012],[1240372800,18306.4012],[1240459200,18306.4012],[1240545600,18306.4012],[1240632000,18306.4012],[1240718400,18306.4012],[1240804800,18306.4012],[1240891200,18306.4012],[1240977600,18306.4012],[1241064000,18306.4012],[1241150400,18306.4012],[1241236800,21047.444],[1241323200,21047.444],[1241409600,21047.444]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"$","index":0,"seriesType":7,"values":[[1083643200,8102.9719999999998],[1114833600,8102.9719999999998],[1114920000,8102.9719999999998],[1115006400,8102.9719999999998],[1115092800,10641.5759],[1115179200,10641.5759],[1115265600,10641.5759],[1115352000,10641.5759],[1115438400,10641.5759],[1115524800,10641.5759],[1115611200,10641.5759],[1115697600,10641.5759],[1115784000,10641.5759],[1115870400,10641.5759],[1115956800,10641.5759],[1116043200,10641.5759],[1116129600,10641.5759],[1116216000,10641.5759],[1116302400,10641.5759],[1116388800,10641.5759],[1116475200,10641.5759],[1116561600,10641.5759],[1116648000,10641.5759],[1116734400,10641.5759],[1116820800,10641.5759],[1116907200,10641.5759],[1116993600,10641.5759],[1117080000,10641.5759],[1117166400,10641.5759],[1117252800,10641.5759],[1117339200,10641.5759],[1117425600,10641.5759],[1117512000,10641.5759],[1117598400,10641.5759],[1117684800,10641.5759],[1117771200,10641.5759],[1117857600,10641.5759],[1117944000,10641.5759],[1118030400,10641.5759],[1118116800,10641.5759],[1118203200,10641.5759],[1118289600,10641.5759],[1118376000,10641.5759],[1118462400,10641.5759],[1118548800,10641.5759],[1118635200,10641.5759],[1118721600,10641.5759],[1118808000,10641.5759],[1118894400,10641.5759],[1118980800,10641.5759],[1119067200,10641.5759],[1119153600,10641.5759],[1119240000,10641.5759],[1119326400,10641.5759],[1119412800,10641.5759],[1119499200,10641.5759],[1119585600,10641.5759],[1119672000,10641.5759],[1119758400,10641.5759],[1119844800,10641.5759],[1119931200,10641.5759],[1120017600,10641.5759],[1120104000,10641.5759],[1120190400,10641.5759],[1120276800,10641.5759],[1120363200,10641.5759],[1120449600,10641.5759],[1120536000,10641.5759],[1120622400,10641.5759],[1120708800,10641.5759],[1120795200,10641.5759],[1120881600,10641.5759],[1120968000,10641.5759],[1121054400,10641.5759],[1121140800,10641.5759],[1121227200,10641.5759],[1121313600,10641.5759],[1121400000,10641.5759],[1121486400,10641.5759],[1121572800,10641.5759],[1121659200,10641.5759],[1121745600,10641.5759],[1121832000,10641.5759],[1121918400,10641.5759],[1122004800,10641.5759],[1122091200,10641.5759],[1122177600,10641.5759],[1122264000,10641.5759],[1122350400,10641.5759],[1122436800,10641.5759],[1122523200,10641.5759],[1122609600,10641.5759],[1122696000,10641.5759],[1122782400,10641.5759],[1122868800,10641.5759],[1122955200,10641.5759],[1123041600,10641.5759],[1123128000,10641.5759],[1123214400,10641.5759],[1123300800,10641.5759],[1123387200,10641.5759],[1123473600,10641.5759],[1123560000,10641.5759],[1123646400,10641.5759],[1123732800,10641.5759],[1123819200,10641.5759],[1123905600,10641.5759],[1123992000,10641.5759],[1124078400,10641.5759],[1124164800,10641.5759],[1124251200,10641.5759],[1124337600,10641.5759],[1124424000,10641.5759],[1124510400,10641.5759],[1124596800,10641.5759],[1124683200,10641.5759],[1124769600,10641.5759],[1124856000,10641.5759],[1124942400,10641.5759],[1125028800,10641.5759],[1125115200,10641.5759],[1125201600,10641.5759],[1125288000,10641.5759],[1125374400,10641.5759],[1125460800,10641.5759],[1125547200,10641.5759],[1125633600,10641.5759],[1125720000,10641.5759],[1125806400,10641.5759],[1125892800,10641.5759],[1125979200,10641.5759],[1126065600,10641.5759],[1126152000,10641.5759],[1126238400,10641.5759],[1126324800,10641.5759],[1126411200,10641.5759],[1126497600,10641.5759],[1126584000,10641.5759],[1126670400,10641.5759],[1126756800,10641.5759],[1126843200,10641.5759],[1126929600,10641.5759],[1127016000,10641.5759],[1127102400,10641.5759],[1127188800,10641.5759],[1127275200,10641.5759],[1127361600,10641.5759],[1127448000,10641.5759],[1127534400,10641.5759],[1127620800,10641.5759],[1127707200,10641.5759],[1127793600,10641.5759],[1127880000,10641.5759],[1127966400,10641.5759],[1128052800,10641.5759],[1128139200,10641.5759],[1128225600,10641.5759],[1128312000,10641.5759],[1128398400,10641.5759],[1128484800,10641.5759],[1128571200,10641.5759],[1128657600,10641.5759],[1128744000,10641.5759],[1128830400,10641.5759],[1128916800,10641.5759],[1129003200,10641.5759],[1129089600,10641.5759],[1129176000,10641.5759],[1129262400,10641.5759],[1129348800,10641.5759],[1129435200,10641.5759],[1129521600,10641.5759],[1129608000,10641.5759],[1129694400,10641.5759],[1129780800,10641.5759],[1129867200,10641.5759],[1129953600,10641.5759],[1130040000,10641.5759],[1130126400,10641.5759],[1130212800,10641.5759],[1130299200,10641.5759],[1130385600,10641.5759],[1130472000,10641.5759],[1130558400,10641.5759],[1130644800,10641.5759],[1130734800,10641.5759],[1130821200,10641.5759],[1130907600,10641.5759],[1130994000,10641.5759],[1131080400,10641.5759],[1131166800,10641.5759],[1131253200,10641.5759],[1131339600,10641.5759],[1131426000,10641.5759],[1131512400,10641.5759],[1131598800,10641.5759],[1131685200,10641.5759],[1131771600,10641.5759],[1131858000,10641.5759],[1131944400,10641.5759],[1132030800,10641.5759],[1132117200,10641.5759],[1132203600,10641.5759],[1132290000,10641.5759],[1132376400,10641.5759],[1132462800,10641.5759],[1132549200,10641.5759],[1132635600,10641.5759],[1132722000,10641.5759],[1132808400,10641.5759],[1132894800,10641.5759],[1132981200,10641.5759],[1133067600,10641.5759],[1133154000,10641.5759],[1133240400,10641.5759],[1133326800,10641.5759],[1133413200,10641.5759],[1133499600,10641.5759],[1133586000,10641.5759],[1133672400,10641.5759],[1133758800,10641.5759],[1133845200,10641.5759],[1133931600,10641.5759],[1134018000,10641.5759],[1134104400,10641.5759],[1134190800,10641.5759],[1134277200,10641.5759],[1134363600,10641.5759],[1134450000,10641.5759],[1134536400,10641.5759],[1134622800,10641.5759],[1134709200,10641.5759],[1134795600,10641.5759],[1134882000,10641.5759],[1134968400,10641.5759],[1135054800,10641.5759],[1135141200,10641.5759],[1135227600,10641.5759],[1135314000,10641.5759],[1135400400,10641.5759],[1135486800,10641.5759],[1135573200,10641.5759],[1135659600,10641.5759],[1135746000,10641.5759],[1135832400,10641.5759],[1135918800,10641.5759],[1136005200,10641.5759],[1136091600,10641.5759],[1136178000,10641.5759],[1136264400,10641.5759],[1136350800,10641.5759],[1136437200,10641.5759],[1136523600,10641.5759],[1136610000,10641.5759],[1136696400,10641.5759],[1136782800,10641.5759],[1136869200,10641.5759],[1136955600,10641.5759],[1137042000,10641.5759],[1137128400,10641.5759],[1137214800,10641.5759],[1137301200,10641.5759],[1137387600,10641.5759],[1137474000,10641.5759],[1137560400,10641.5759],[1137646800,10641.5759],[1137733200,10641.5759],[1137819600,10641.5759],[1137906000,10641.5759],[1137992400,10641.5759],[1138078800,10641.5759],[1138165200,10641.5759],[1138251600,10641.5759],[1138338000,10641.5759],[1138424400,10641.5759],[1138510800,10641.5759],[1138597200,10641.5759],[1138683600,10641.5759],[1138770000,10641.5759],[1138856400,10641.5759],[1138942800,10641.5759],[1139029200,10641.5759],[1139115600,10641.5759],[1139202000,10641.5759],[1139288400,10641.5759],[1139374800,10641.5759],[1139461200,10641.5759],[1139547600,10641.5759],[1139634000,10641.5759],[1139720400,10641.5759],[1139806800,10641.5759],[1139893200,10641.5759],[1139979600,10641.5759],[1140066000,10641.5759],[1140152400,10641.5759],[1140238800,10641.5759],[1140325200,10641.5759],[1140411600,10641.5759],[1140498000,10641.5759],[1140584400,10641.5759],[1140670800,10641.5759],[1140757200,10641.5759],[1140843600,10641.5759],[1140930000,10641.5759],[1141016400,10641.5759],[1141102800,10641.5759],[1141189200,10641.5759],[1141275600,10641.5759],[1141362000,10641.5759],[1141448400,10641.5759],[1141534800,10641.5759],[1141621200,10641.5759],[1141707600,10641.5759],[1141794000,10641.5759],[1141880400,10641.5759],[1141966800,10641.5759],[1142053200,10641.5759],[1142139600,10641.5759],[1142226000,10641.5759],[1142312400,10641.5759],[1142398800,10641.5759],[1142485200,10641.5759],[1142571600,10641.5759],[1142658000,10641.5759],[1142744400,10641.5759],[1142830800,10641.5759],[1142917200,10641.5759],[1143003600,10641.5759],[1143090000,10641.5759],[1143176400,10641.5759],[1143262800,10641.5759],[1143349200,10641.5759],[1143435600,10641.5759],[1143522000,10641.5759],[1143608400,10641.5759],[1143694800,10641.5759],[1143781200,10641.5759],[1143867600,10641.5759],[1143954000,10641.5759],[1144036800,10641.5759],[1144123200,10641.5759],[1144209600,10641.5759],[1144296000,10641.5759],[1144382400,10641.5759],[1144468800,10641.5759],[1144555200,10641.5759],[1144641600,10641.5759],[1144728000,10641.5759],[1144814400,10641.5759],[1144900800,10641.5759],[1144987200,10641.5759],[1145073600,10641.5759],[1145160000,10641.5759],[1145246400,10641.5759],[1145332800,10641.5759],[1145419200,10641.5759],[1145505600,10641.5759],[1145592000,10641.5759],[1145678400,10641.5759],[1145764800,10641.5759],[1145851200,10641.5759],[1145937600,10641.5759],[1146024000,10641.5759],[1146110400,10641.5759],[1146196800,10641.5759],[1146283200,10641.5759],[1146369600,10641.5759],[1146456000,10641.5759],[1146542400,10641.5759],[1146628800,10641.5759],[1146715200,10641.5759],[1146801600,10641.5759],[1146888000,10641.5759],[1146974400,10641.5759],[1147060800,10641.5759],[1147147200,10641.5759],[1147233600,10641.5759],[1147320000,10641.5759],[1147406400,10641.5759],[1147492800,10641.5759],[1147579200,10641.5759],[1147665600,10641.5759],[1147752000,10641.5759],[1147838400,10641.5759],[1147924800,10641.5759],[1148011200,10641.5759],[1148097600,10641.5759],[1148184000,10641.5759],[1148270400,10641.5759],[1148356800,10641.5759],[1148443200,10641.5759],[1148529600,10641.5759],[1148616000,10641.5759],[1148702400,10641.5759],[1148788800,10641.5759],[1148875200,10641.5759],[1148961600,10641.5759],[1149048000,10641.5759],[1149134400,10641.5759],[1149220800,10641.5759],[1149307200,10641.5759],[1149393600,10641.5759],[1149480000,10641.5759],[1149566400,10641.5759],[1149652800,10641.5759],[1149739200,10641.5759],[1149825600,10641.5759],[1149912000,10641.5759],[1149998400,10641.5759],[1150084800,10641.5759],[1150171200,10641.5759],[1150257600,10641.5759],[1150344000,15738.1993],[1461988800,15738.1993],[1462075200,15738.1993],[1462161600,15738.1993],[1462248000,19007.594099999998],[1462334400,19007.594099999998],[1462420800,19007.594099999998],[1462507200,19007.594099999998],[1462593600,19007.594099999998],[1462680000,19007.594099999998],[1462766400,19007.594099999998],[1462852800,19007.594099999998],[1462939200,19007.594099999998],[1463025600,19007.594099999998],[1463112000,19007.594099999998],[1463198400,19007.594099999998],[1463284800,19007.594099999998],[1463371200,19007.594099999998],[1463457600,19007.594099999998],[1463544000,19007.594099999998],[1463630400,19007.594099999998],[1463716800,19007.594099999998],[1463803200,19007.594099999998],[1463889600,19007.594099999998],[1463976000,19007.594099999998],[1464062400,19007.594099999998],[1464148800,19007.594099999998],[1464235200,19007.594099999998],[1464321600,19007.594099999998],[1464408000,19007.594099999998],[1464494400,19007.594099999998],[1464580800,19007.594099999998],[1464667200,19007.594099999998],[1464753600,19007.594099999998],[1464840000,19007.594099999998],[1464926400,19007.594099999998],[1465012800,19007.594099999998],[1465099200,19007.594099999998],[1465185600,19007.594099999998],[1465272000,19007.594099999998],[1465358400,19007.594099999998],[1465444800,19007.594099999998],[1465531200,19007.594099999998],[1465617600,19007.594099999998],[1465704000,19007.594099999998],[1465790400,19007.594099999998],[1465876800,19007.594099999998],[1465963200,19007.594099999998],[1466049600,19007.594099999998],[1466136000,19007.594099999998],[1466222400,19007.594099999998],[1466308800,19007.594099999998],[1466395200,19007.594099999998],[1466481600,19007.594099999998],[1466568000,19007.594099999998],[1466654400,19007.594099999998],[1466740800,19007.594099999998],[1466827200,19007.594099999998],[1466913600,19007.594099999998],[1467000000,19007.594099999998],[1467086400,19007.594099999998],[1467172800,19007.594099999998],[1467259200,19007.594099999998],[1467345600,19007.594099999998],[1467432000,19007.594099999998],[1467518400,19007.594099999998],[1467604800,19007.594099999998],[1467691200,19007.594099999998],[1467777600,19007.594099999998],[1467864000,19007.594099999998],[1467950400,19007.594099999998],[1468036800,19007.594099999998],[1468123200,19007.594099999998],[1468209600,19007.594099999998],[1468296000,19007.594099999998],[1468382400,19007.594099999998],[1468468800,19007.594099999998],[1468555200,19007.594099999998],[1468641600,19007.594099999998],[1468728000,19007.594099999998],[1468814400,19007.594099999998],[1468900800,19007.594099999998],[1468987200,19007.594099999998],[1469073600,19007.594099999998],[1469160000,19007.594099999998],[1469246400,19007.594099999998],[1469332800,19007.594099999998],[1469419200,19007.594099999998],[1469505600,19007.594099999998],[1469592000,19007.594099999998],[1469678400,19007.594099999998],[1469764800,19007.594099999998],[1469851200,19007.594099999998],[1469937600,19007.594099999998],[1470024000,19007.594099999998],[1470110400,19007.594099999998],[1470196800,19007.594099999998],[1470283200,19007.594099999998],[1470369600,19007.594099999998],[1470456000,19007.594099999998],[1470542400,19007.594099999998],[1470628800,19007.594099999998],[1470715200,19007.594099999998],[1470801600,19007.594099999998],[1470888000,19007.594099999998],[1470974400,19007.594099999998],[1471060800,19007.594099999998],[1471147200,19007.594099999998],[1471233600,19007.594099999998],[1471320000,19007.594099999998],[1471406400,19007.594099999998],[1471492800,19007.594099999998],[1471579200,19007.594099999998],[1471665600,19007.594099999998],[1471752000,19007.594099999998],[1471838400,19007.594099999998],[1471924800,19007.594099999998],[1472011200,19007.594099999998],[1472097600,19007.594099999998],[1472184000,19007.594099999998],[1472270400,19007.594099999998],[1472356800,19007.594099999998],[1472443200,19007.594099999998],[1472529600,19007.594099999998],[1472616000,19007.594099999998],[1472702400,19007.594099999998],[1472788800,19007.594099999998],[1472875200,19007.594099999998],[1472961600,19007.594099999998],[1473048000,19007.594099999998],[1473134400,19007.594099999998],[1473220800,19007.594099999998],[1473307200,19007.594099999998],[1473393600,19007.594099999998],[1473480000,19007.594099999998],[1473566400,19007.594099999998],[1473652800,19007.594099999998],[1473739200,19007.594099999998],[1473825600,19007.594099999998],[1473912000,19007.594099999998],[1473998400,19007.594099999998],[1474084800,19007.594099999998],[1474171200,19007.594099999998],[1474257600,19007.594099999998],[1474344000,19007.594099999998],[1474430400,19007.594099999998],[1474516800,19007.594099999998],[1474603200,19007.594099999998],[1474689600,19007.594099999998],[1474776000,19007.594099999998],[1474862400,19007.594099999998],[1474948800,19007.594099999998],[1475035200,19007.594099999998],[1475121600,19007.594099999998],[1475208000,19007.594099999998],[1475294400,19007.594099999998],[1475380800,19007.594099999998],[1475467200,19007.594099999998],[1475553600,19007.594099999998],[1475640000,19007.594099999998],[1475726400,19007.594099999998],[1475812800,19007.594099999998],[1475899200,19007.594099999998],[1475985600,19007.594099999998],[1476072000,19007.594099999998],[1476158400,19007.594099999998],[1476244800,19007.594099999998],[1476331200,19007.594099999998],[1476417600,19007.594099999998],[1476504000,19007.594099999998],[1476590400,19007.594099999998],[1476676800,19007.594099999998],[1476763200,19007.594099999998],[1476849600,19007.594099999998],[1476936000,19007.594099999998],[1477022400,19007.594099999998],[1477108800,19007.594099999998],[1477195200,19007.594099999998],[1477281600,19007.594099999998],[1477368000,19007.594099999998],[1477454400,19007.594099999998],[1477540800,19007.594099999998],[1477627200,19007.594099999998],[1477713600,19007.594099999998],[1477800000,19007.594099999998],[1477886400,19007.594099999998],[1477972800,19007.594099999998],[1478059200,19007.594099999998],[1478145600,19007.594099999998],[1478232000,19007.594099999998],[1478318400,19007.594099999998],[1478404800,19007.594099999998],[1478494800,19007.594099999998],[1478581200,19007.594099999998],[1478667600,19007.594099999998],[1478754000,19007.594099999998],[1478840400,19007.594099999998],[1478926800,19007.594099999998],[1479013200,19007.594099999998],[1479099600,19007.594099999998],[1479186000,19007.594099999998],[1479272400,19007.594099999998],[1479358800,19007.594099999998],[1479445200,19007.594099999998],[1479531600,19007.594099999998],[1479618000,19007.594099999998],[1479704400,19007.594099999998],[1479790800,19007.594099999998],[1479877200,19007.594099999998],[1479963600,19007.594099999998],[1480050000,19007.594099999998],[1480136400,19007.594099999998],[1480222800,19007.594099999998],[1480309200,19007.594099999998],[1480395600,19007.594099999998],[1480482000,19007.594099999998],[1480568400,19007.594099999998],[1480654800,19007.594099999998],[1480741200,19007.594099999998],[1480827600,19007.594099999998],[1480914000,19007.594099999998],[1481000400,19007.594099999998],[1481086800,19007.594099999998],[1481173200,19007.594099999998],[1481259600,19007.594099999998],[1481346000,19007.594099999998],[1481432400,19007.594099999998],[1481518800,19007.594099999998],[1481605200,19007.594099999998],[1481691600,19007.594099999998],[1481778000,19007.594099999998],[1481864400,19007.594099999998],[1481950800,19007.594099999998],[1482037200,19007.594099999998],[1482123600,19007.594099999998],[1482210000,19007.594099999998],[1482296400,19007.594099999998],[1482382800,19007.594099999998],[1482469200,19007.594099999998],[1482555600,19007.594099999998],[1482642000,19007.594099999998],[1482728400,19007.594099999998],[1482814800,19007.594099999998],[1482901200,19007.594099999998],[1482987600,19007.594099999998],[1483074000,19007.594099999998],[1483160400,19007.594099999998],[1483246800,19007.594099999998],[1483333200,19007.594099999998],[1483419600,19007.594099999998],[1483506000,19007.594099999998],[1483592400,19007.594099999998],[1483678800,19007.594099999998],[1483765200,19007.594099999998],[1483851600,19007.594099999998],[1483938000,19007.594099999998],[1484024400,19007.594099999998],[1484110800,19007.594099999998],[1484197200,19007.594099999998],[1484283600,19007.594099999998],[1484370000,19007.594099999998],[1484456400,19007.594099999998],[1484542800,19007.594099999998],[1484629200,19007.594099999998],[1484715600,19007.594099999998],[1484802000,19007.594099999998],[1484888400,19007.594099999998],[1484974800,19007.594099999998],[1485061200,19007.594099999998],[1485147600,19007.594099999998],[1485234000,19007.594099999998],[1485320400,19007.594099999998],[1485406800,19007.594099999998],[1485493200,19007.594099999998],[1485579600,19007.594099999998],[1485666000,19007.594099999998],[1485752400,19007.594099999998],[1485838800,19007.594099999998],[1485925200,19007.594099999998],[1486011600,19007.594099999998],[1486098000,19007.594099999998],[1486184400,19007.594099999998],[1486270800,19007.594099999998],[1486357200,19007.594099999998],[1486443600,19007.594099999998],[1486530000,19007.594099999998],[1486616400,19007.594099999998],[1486702800,19007.594099999998],[1486789200,19007.594099999998],[1486875600,19007.594099999998],[1486962000,19007.594099999998],[1487048400,19007.594099999998],[1487134800,19007.594099999998],[1487221200,19007.594099999998],[1487307600,19007.594099999998],[1487394000,19007.594099999998],[1487480400,19007.594099999998],[1487566800,19007.594099999998],[1487653200,19007.594099999998],[1487739600,19007.594099999998],[1487826000,19007.594099999998],[1487912400,19007.594099999998],[1487998800,19007.594099999998],[1488085200,19007.594099999998],[1488171600,19007.594099999998],[1488258000,19007.594099999998],[1488344400,19007.594099999998],[1488430800,19007.594099999998],[1488517200,19007.594099999998],[1488603600,19007.594099999998],[1488690000,19007.594099999998],[1488776400,19007.594099999998],[1488862800,19007.594099999998],[1488949200,19007.594099999998],[1489035600,19007.594099999998],[1489122000,19007.594099999998],[1489208400,19007.594099999998],[1489294800,19007.594099999998],[1489377600,19007.594099999998],[1489464000,19007.594099999998],[1489550400,19007.594099999998],[1489636800,19007.594099999998],[1489723200,19007.594099999998],[1489809600,19007.594099999998],[1489896000,19007.594099999998],[1489982400,19007.594099999998],[1490068800,19007.594099999998],[1490155200,19007.594099999998],[1490241600,19007.594099999998],[1490328000,19007.594099999998],[1490414400,19007.594099999998],[1490500800,19007.594099999998],[1490587200,19007.594099999998],[1490673600,19007.594099999998],[1490760000,19007.594099999998],[1490846400,19007.594099999998],[1490932800,19007.594099999998],[1491019200,19007.594099999998],[1491105600,19007.594099999998],[1491192000,19007.594099999998],[1491278400,19007.594099999998],[1491364800,19007.594099999998],[1491451200,19007.594099999998],[1491537600,19007.594099999998],[1491624000,19007.594099999998],[1491710400,19007.594099999998],[1491796800,19007.594099999998],[1491883200,19007.594099999998],[1491969600,19007.594099999998],[1492056000,19007.594099999998],[1492142400,19007.594099999998],[1492228800,19007.594099999998],[1492315200,19007.594099999998],[1492401600,19007.594099999998],[1492488000,19007.594099999998],[1492574400,19007.594099999998],[1492660800,19007.594099999998],[1492747200,19007.594099999998],[1492833600,19007.594099999998],[1492920000,19007.594099999998],[1493006400,19007.594099999998],[1493092800,19007.594099999998],[1493179200,19007.594099999998],[1493265600,19007.594099999998],[1493352000,19007.594099999998],[1493438400,19007.594099999998],[1493524800,19007.594099999998],[1493611200,19007.594099999998],[1493697600,19979.995800000001],[1493784000,19979.995800000001],[1493870400,19979.995800000001],[1493956800,19979.995800000001],[1494043200,19979.995800000001],[1494129600,19979.995800000001],[1494216000,19979.995800000001],[1494302400,19979.995800000001],[1494388800,19979.995800000001],[1494475200,19979.995800000001],[1494561600,19979.995800000001],[1494648000,19979.995800000001],[1494734400,19979.995800000001],[1494820800,19979.995800000001],[1494907200,19979.995800000001],[1494993600,19979.995800000001],[1495080000,19979.995800000001],[1495166400,19979.995800000001],[1495252800,19979.995800000001],[1495339200,19979.995800000001],[1495425600,19979.995800000001],[1495512000,19979.995800000001],[1495598400,19979.995800000001],[1495684800,19979.995800000001],[1495771200,19979.995800000001],[1495857600,19979.995800000001],[1495944000,19979.995800000001],[1496030400,19979.995800000001],[1496116800,19979.995800000001],[1496203200,19979.995800000001],[1496289600,19979.995800000001],[1496376000,19979.995800000001],[1496462400,19979.995800000001],[1496548800,19979.995800000001],[1496635200,19979.995800000001],[1496721600,19979.995800000001],[1496808000,19979.995800000001],[1496894400,19979.995800000001],[1496980800,19979.995800000001],[1497067200,19979.995800000001],[1497153600,19979.995800000001],[1497240000,19979.995800000001],[1497326400,19979.995800000001],[1497412800,19979.995800000001],[1497499200,19979.995800000001],[1497585600,19979.995800000001],[1497672000,19979.995800000001],[1497758400,19979.995800000001],[1497844800,19979.995800000001],[1497931200,19979.995800000001],[1498017600,19979.995800000001],[1498104000,19979.995800000001],[1498190400,19979.995800000001],[1498276800,19979.995800000001],[1498363200,19979.995800000001],[1498449600,19979.995800000001],[1498536000,19979.995800000001],[1498622400,19979.995800000001],[1498708800,19979.995800000001],[1498795200,19979.995800000001],[1498881600,19979.995800000001],[1498968000,19979.995800000001],[1499054400,19979.995800000001],[1499140800,19979.995800000001],[1499227200,19979.995800000001],[1499313600,19979.995800000001],[1499400000,19979.995800000001],[1499486400,19979.995800000001],[1499572800,19979.995800000001],[1499659200,19979.995800000001],[1499745600,19979.995800000001],[1499832000,19979.995800000001],[1499918400,19979.995800000001],[1500004800,19979.995800000001],[1500091200,19979.995800000001],[1500177600,19979.995800000001],[1500264000,19979.995800000001],[1500350400,19979.995800000001],[1500436800,19979.995800000001],[1500523200,19979.995800000001],[1500609600,19979.995800000001],[1500696000,19979.995800000001],[1500782400,19979.995800000001],[1500868800,19979.995800000001],[1500955200,19979.995800000001],[1501041600,19979.995800000001],[1501128000,19979.995800000001],[1501214400,19979.995800000001],[1501300800,19979.995800000001],[1501387200,19979.995800000001],[1501473600,19979.995800000001],[1501560000,19979.995800000001],[1501646400,19979.995800000001],[1501732800,19979.995800000001],[1501819200,19979.995800000001],[1501905600,19979.995800000001],[1501992000,19979.995800000001],[1502078400,19979.995800000001],[1502164800,19979.995800000001],[1502251200,19979.995800000001],[1502337600,19979.995800000001],[1502424000,19979.995800000001],[1502510400,19979.995800000001],[1502596800,19979.995800000001],[1502683200,19979.995800000001],[1502769600,19979.995800000001],[1502856000,19979.995800000001],[1502942400,19979.995800000001],[1503028800,19979.995800000001],[1503115200,19979.995800000001],[1503201600,19979.995800000001],[1503288000,19979.995800000001],[1503374400,19979.995800000001],[1503460800,19979.995800000001],[1503547200,19979.995800000001],[1503633600,19979.995800000001],[1503720000,19979.995800000001],[1503806400,19979.995800000001],[1503892800,19979.995800000001],[1503979200,19979.995800000001],[1504065600,19979.995800000001],[1504152000,19979.995800000001],[1504238400,19979.995800000001],[1504324800,19979.995800000001],[1504411200,19979.995800000001],[1504497600,19979.995800000001],[1504584000,19979.995800000001],[1504670400,19979.995800000001],[1504756800,19979.995800000001],[1504843200,19979.995800000001],[1504929600,19979.995800000001],[1505016000,19979.995800000001],[1505102400,19979.995800000001],[1505188800,19979.995800000001],[1505275200,19979.995800000001],[1505361600,19979.995800000001],[1505448000,19979.995800000001],[1505534400,19979.995800000001],[1505620800,19979.995800000001],[1505707200,19979.995800000001],[1505793600,19979.995800000001],[1505880000,19979.995800000001],[1505966400,19979.995800000001],[1506052800,19979.995800000001],[1506139200,19979.995800000001],[1506225600,19979.995800000001],[1506312000,19979.995800000001],[1506398400,19979.995800000001],[1506484800,19979.995800000001],[1506571200,19979.995800000001],[1506657600,19979.995800000001],[1506744000,19979.995800000001],[1506830400,19979.995800000001],[1506916800,19979.995800000001],[1507003200,19979.995800000001],[1507089600,19979.995800000001],[1507176000,19979.995800000001],[1507262400,19979.995800000001],[1507348800,19979.995800000001],[1507435200,19979.995800000001],[1507521600,19979.995800000001],[1507608000,19979.995800000001],[1507694400,19979.995800000001],[1507780800,19979.995800000001],[1507867200,19979.995800000001],[1507953600,19979.995800000001],[1508040000,19979.995800000001],[1508126400,19979.995800000001],[1508212800,19979.995800000001],[1508299200,19979.995800000001],[1508385600,19979.995800000001],[1508472000,19979.995800000001],[1508558400,19979.995800000001],[1508644800,19979.995800000001],[1508731200,19979.995800000001],[1508817600,19979.995800000001],[1508904000,19979.995800000001],[1508990400,19979.995800000001],[1509076800,19979.995800000001],[1509163200,19979.995800000001],[1509249600,19979.995800000001],[1509336000,19979.995800000001],[1509422400,19979.995800000001],[1509508800,19979.995800000001],[1509595200,19979.995800000001],[1509681600,19979.995800000001],[1509768000,19979.995800000001],[1509854400,19979.995800000001],[1509944400,19979.995800000001],[1510030800,19979.995800000001],[1510117200,19979.995800000001],[1510203600,19979.995800000001],[1510290000,19979.995800000001],[1510376400,19979.995800000001],[1510462800,19979.995800000001],[1510549200,19979.995800000001],[1510635600,19979.995800000001],[1510722000,19979.995800000001],[1510808400,19979.995800000001],[1510894800,19979.995800000001],[1510981200,19979.995800000001],[1511067600,19979.995800000001],[1511154000,19979.995800000001],[1511240400,19979.995800000001],[1511326800,19979.995800000001],[1511413200,19979.995800000001],[1511499600,19979.995800000001],[1511586000,19979.995800000001],[1511672400,19979.995800000001],[1511758800,19979.995800000001],[1511845200,19979.995800000001],[1511931600,19979.995800000001],[1512018000,19979.995800000001],[1512104400,19979.995800000001],[1512190800,19979.995800000001],[1512277200,19979.995800000001],[1512363600,19979.995800000001],[1512450000,19979.995800000001],[1512536400,19979.995800000001],[1512622800,19979.995800000001],[1512709200,19979.995800000001],[1512795600,19979.995800000001],[1512882000,19979.995800000001],[1512968400,19979.995800000001],[1513054800,19979.995800000001],[1513141200,19979.995800000001],[1513227600,19979.995800000001],[1513314000,19979.995800000001],[1513400400,19979.995800000001],[1513486800,19979.995800000001],[1513573200,19979.995800000001],[1513659600,19979.995800000001],[1513746000,19979.995800000001],[1513832400,19979.995800000001],[1513918800,19979.995800000001],[1514005200,19979.995800000001],[1514091600,19979.995800000001],[1514178000,19979.995800000001],[1514264400,19979.995800000001],[1514350800,19979.995800000001],[1514437200,19979.995800000001],[1514523600,19979.995800000001],[1514610000,19979.995800000001],[1514696400,19979.995800000001],[1514782800,19979.995800000001],[1514869200,19979.995800000001],[1514955600,19979.995800000001],[1515042000,19979.995800000001],[1515128400,19979.995800000001],[1515214800,19979.995800000001],[1515301200,19979.995800000001],[1515387600,19979.995800000001],[1515474000,19979.995800000001],[1515560400,19979.995800000001],[1515646800,19979.995800000001],[1515733200,19979.995800000001],[1515819600,19979.995800000001],[1515906000,19979.995800000001],[1515992400,19979.995800000001],[1516078800,19979.995800000001],[1516165200,19979.995800000001],[1516251600,19979.995800000001],[1516338000,19979.995800000001],[1516424400,19979.995800000001],[1516510800,19979.995800000001],[1516597200,19979.995800000001],[1516683600,19979.995800000001],[1516770000,19979.995800000001],[1516856400,19979.995800000001],[1516942800,19979.995800000001],[1517029200,19979.995800000001],[1517115600,19979.995800000001],[1517202000,19979.995800000001],[1517288400,19979.995800000001],[1517374800,19979.995800000001],[1517461200,19979.995800000001],[1517547600,19979.995800000001],[1517634000,19979.995800000001],[1517720400,19979.995800000001],[1517806800,19979.995800000001],[1517893200,19979.995800000001],[1517979600,19979.995800000001],[1518066000,19979.995800000001],[1518152400,19979.995800000001],[1518238800,19979.995800000001],[1518325200,19979.995800000001],[1518411600,19979.995800000001],[1518498000,19979.995800000001],[1518584400,19979.995800000001],[1518670800,19979.995800000001],[1518757200,19979.995800000001],[1518843600,19979.995800000001],[1518930000,19979.995800000001],[1519016400,19979.995800000001],[1519102800,19979.995800000001],[1519189200,19979.995800000001],[1519275600,19979.995800000001],[1519362000,19979.995800000001],[1519448400,19979.995800000001],[1519534800,19979.995800000001],[1519621200,19979.995800000001],[1519707600,19979.995800000001],[1519794000,19979.995800000001],[1519880400,19979.995800000001],[1519966800,19979.995800000001],[1520053200,19979.995800000001],[1520139600,19979.995800000001],[1520226000,19979.995800000001],[1520312400,19979.995800000001],[1520398800,19979.995800000001],[1520485200,19979.995800000001],[1520571600,19979.995800000001],[1520658000,19979.995800000001],[1520744400,19979.995800000001],[1520827200,19979.995800000001],[1520913600,19979.995800000001],[1521000000,19979.995800000001],[1521086400,19979.995800000001],[1521172800,19979.995800000001],[1521259200,19979.995800000001],[1521345600,19979.995800000001],[1521432000,19979.995800000001],[1521518400,19979.995800000001],[1521604800,19979.995800000001],[1521691200,19979.995800000001],[1521777600,19979.995800000001],[1521864000,19979.995800000001],[1521950400,19979.995800000001],[1522036800,19979.995800000001],[1522123200,19979.995800000001],[1522209600,19979.995800000001],[1522296000,19979.995800000001],[1522382400,19979.995800000001],[1522468800,19979.995800000001],[1522555200,19979.995800000001],[1522641600,19979.995800000001],[1522728000,19979.995800000001],[1522814400,19979.995800000001],[1522900800,19979.995800000001],[1522987200,19979.995800000001],[1523073600,19979.995800000001],[1523160000,19979.995800000001],[1523246400,19979.995800000001],[1523332800,19979.995800000001],[1523419200,19979.995800000001],[1523505600,19979.995800000001],[1523592000,19979.995800000001],[1523678400,19979.995800000001],[1523764800,19979.995800000001],[1523851200,19979.995800000001],[1523937600,19979.995800000001],[1524024000,19979.995800000001],[1524110400,19979.995800000001],[1524196800,19979.995800000001],[1524283200,19979.995800000001],[1524369600,19979.995800000001],[1524456000,19979.995800000001],[1524542400,19979.995800000001],[1524628800,19979.995800000001],[1524715200,19979.995800000001],[1524801600,19979.995800000001],[1524888000,19979.995800000001],[1524974400,19979.995800000001],[1525060800,19979.995800000001],[1525147200,19979.995800000001],[1525233600,21137.700099999998],[1525320000,21137.700099999998],[1525406400,21137.700099999998],[1525492800,21137.700099999998],[1525579200,21137.700099999998],[1525665600,21137.700099999998],[1525752000,21137.700099999998],[1525838400,21137.700099999998],[1525924800,21137.700099999998],[1526011200,21137.700099999998],[1526097600,21137.700099999998],[1526184000,21137.700099999998],[1526270400,21137.700099999998],[1526356800,21137.700099999998],[1526443200,21137.700099999998],[1526529600,21137.700099999998],[1526616000,21137.700099999998],[1526702400,21137.700099999998],[1526788800,21137.700099999998],[1526875200,21137.700099999998],[1526961600,21137.700099999998],[1527048000,21137.700099999998],[1527134400,21137.700099999998],[1527220800,21137.700099999998],[1527307200,21137.700099999998],[1527393600,21137.700099999998],[1527480000,21137.700099999998],[1527566400,21137.700099999998],[1527652800,21137.700099999998],[1527739200,21137.700099999998],[1527825600,21137.700099999998],[1527912000,21137.700099999998],[1527998400,21137.700099999998],[1528084800,21137.700099999998],[1528171200,21137.700099999998],[1528257600,21137.700099999998],[1528344000,21137.700099999998],[1528430400,21137.700099999998],[1528516800,21137.700099999998],[1528603200,21137.700099999998],[1528689600,21137.700099999998],[1528776000,21137.700099999998],[1528862400,21137.700099999998],[1528948800,21137.700099999998],[1529035200,21137.700099999998],[1529121600,21137.700099999998],[1529208000,21137.700099999998],[1529294400,21137.700099999998],[1529380800,21137.700099999998],[1529467200,21137.700099999998],[1529553600,21137.700099999998],[1529640000,21137.700099999998],[1529726400,21137.700099999998],[1529812800,21137.700099999998],[1529899200,21137.700099999998],[1529985600,21137.700099999998],[1530072000,21137.700099999998],[1530158400,21137.700099999998],[1530244800,21137.700099999998],[1530331200,21137.700099999998],[1530417600,21137.700099999998],[1530504000,21137.700099999998],[1530590400,21137.700099999998],[1530676800,21137.700099999998],[1530763200,21137.700099999998],[1530849600,21137.700099999998],[1530936000,21137.700099999998],[1531022400,21137.700099999998],[1531108800,21137.700099999998],[1531195200,21137.700099999998],[1531281600,21137.700099999998],[1531368000,21137.700099999998],[1531454400,21137.700099999998],[1531540800,21137.700099999998],[1531627200,21137.700099999998],[1531713600,21137.700099999998],[1531800000,21137.700099999998],[1531886400,21137.700099999998],[1531972800,21137.700099999998],[1532059200,21137.700099999998],[1532145600,21137.700099999998],[1532232000,21137.700099999998],[1532318400,21137.700099999998],[1532404800,21137.700099999998],[1532491200,21137.700099999998],[1532577600,21137.700099999998],[1532664000,21137.700099999998],[1532750400,21137.700099999998],[1532836800,21137.700099999998],[1532923200,21137.700099999998],[1533009600,21137.700099999998],[1533096000,21137.700099999998],[1533182400,21137.700099999998],[1533268800,21137.700099999998],[1533355200,21137.700099999998],[1533441600,21137.700099999998],[1533528000,21137.700099999998],[1533614400,21137.700099999998],[1533700800,21137.700099999998],[1533787200,21137.700099999998],[1533873600,21137.700099999998],[1533960000,21137.700099999998],[1534046400,21137.700099999998],[1534132800,21137.700099999998],[1534219200,21137.700099999998],[1534305600,21137.700099999998],[1534392000,21137.700099999998],[1534478400,21137.700099999998],[1534564800,21137.700099999998],[1534651200,21137.700099999998],[1534737600,21137.700099999998],[1534824000,21137.700099999998],[1534910400,21137.700099999998],[1534996800,21137.700099999998],[1535083200,21137.700099999998],[1535169600,21137.700099999998],[1535256000,21137.700099999998],[1535342400,21137.700099999998],[1535428800,21137.700099999998],[1535515200,21137.700099999998],[1535601600,21137.700099999998],[1535688000,21137.700099999998],[1535774400,21137.700099999998],[1535860800,21137.700099999998],[1535947200,21137.700099999998],[1536033600,21137.700099999998],[1536120000,21137.700099999998],[1536206400,21137.700099999998],[1536292800,21137.700099999998],[1536379200,21137.700099999998],[1536465600,21137.700099999998],[1536552000,21137.700099999998],[1536638400,21137.700099999998],[1536724800,21137.700099999998],[1536811200,21137.700099999998],[1536897600,21137.700099999998],[1536984000,21137.700099999998],[1537070400,21137.700099999998],[1537156800,21137.700099999998],[1537243200,21137.700099999998],[1537329600,21137.700099999998],[1537416000,21137.700099999998],[1537502400,21137.700099999998],[1537588800,21137.700099999998],[1537675200,21137.700099999998],[1537761600,21137.700099999998],[1537848000,21137.700099999998],[1537934400,21137.700099999998],[1538020800,21137.700099999998],[1538107200,21137.700099999998],[1538193600,21137.700099999998],[1538280000,21137.700099999998],[1538366400,21137.700099999998],[1538452800,21137.700099999998],[1538539200,21137.700099999998],[1538625600,21137.700099999998],[1538712000,21137.700099999998],[1538798400,21137.700099999998],[1538884800,21137.700099999998],[1538971200,21137.700099999998],[1539057600,21137.700099999998],[1539144000,21137.700099999998],[1539230400,21137.700099999998],[1539316800,21137.700099999998],[1539403200,21137.700099999998],[1539489600,21137.700099999998],[1539576000,21137.700099999998],[1539662400,21137.700099999998],[1539748800,21137.700099999998],[1539835200,21137.700099999998],[1539921600,21137.700099999998],[1540008000,21137.700099999998],[1540094400,21137.700099999998],[1540180800,21137.700099999998],[1540267200,21137.700099999998],[1540353600,21137.700099999998],[1540440000,21137.700099999998],[1540526400,21137.700099999998],[1540612800,21137.700099999998],[1540699200,21137.700099999998],[1540785600,21137.700099999998],[1540872000,21137.700099999998],[1540958400,21137.700099999998],[1541044800,21137.700099999998],[1541131200,21137.700099999998],[1541217600,21137.700099999998],[1541304000,21137.700099999998],[1541394000,21137.700099999998],[1541480400,21137.700099999998],[1541566800,21137.700099999998],[1541653200,21137.700099999998],[1541739600,21137.700099999998],[1541826000,21137.700099999998],[1541912400,21137.700099999998],[1541998800,21137.700099999998],[1542085200,21137.700099999998],[1542171600,21137.700099999998],[1542258000,21137.700099999998],[1542344400,21137.700099999998],[1542430800,21137.700099999998],[1542517200,21137.700099999998],[1542603600,21137.700099999998],[1542690000,21137.700099999998],[1542776400,21137.700099999998],[1542862800,21137.700099999998],[1542949200,21137.700099999998],[1543035600,21137.700099999998],[1543122000,21137.700099999998],[1543208400,21137.700099999998],[1543294800,21137.700099999998],[1543381200,21137.700099999998],[1543467600,21137.700099999998],[1543554000,21137.700099999998],[1543640400,21137.700099999998],[1543726800,21137.700099999998],[1543813200,21137.700099999998],[1543899600,21137.700099999998],[1543986000,21137.700099999998],[1544072400,21137.700099999998],[1544158800,21137.700099999998],[1544245200,21137.700099999998],[1544331600,21137.700099999998],[1544418000,21137.700099999998],[1544504400,21137.700099999998],[1544590800,21137.700099999998],[1544677200,21137.700099999998],[1544763600,21137.700099999998],[1544850000,21137.700099999998],[1544936400,21137.700099999998],[1545022800,21137.700099999998],[1545109200,21137.700099999998],[1545195600,21137.700099999998],[1545282000,21137.700099999998],[1545368400,21137.700099999998],[1545454800,21137.700099999998],[1545541200,21137.700099999998],[1545627600,21137.700099999998],[1545714000,21137.700099999998],[1545800400,21137.700099999998],[1545886800,21137.700099999998],[1545973200,21137.700099999998],[1546059600,21137.700099999998],[1546146000,21137.700099999998],[1546232400,21137.700099999998],[1546318800,21137.700099999998],[1546405200,21137.700099999998],[1546491600,21137.700099999998],[1546578000,21137.700099999998],[1546664400,21137.700099999998],[1546750800,21137.700099999998],[1546837200,21137.700099999998],[1546923600,21137.700099999998],[1547010000,21137.700099999998],[1547096400,21137.700099999998],[1547182800,21137.700099999998],[1547269200,21137.700099999998],[1547355600,21137.700099999998],[1547442000,21137.700099999998],[1547528400,21137.700099999998],[1547614800,21137.700099999998],[1547701200,21137.700099999998],[1547787600,21137.700099999998],[1547874000,21137.700099999998],[1547960400,21137.700099999998],[1548046800,21137.700099999998],[1548133200,21137.700099999998],[1548219600,21137.700099999998],[1548306000,21137.700099999998],[1548392400,21137.700099999998],[1548478800,21137.700099999998],[1548565200,21137.700099999998],[1548651600,21137.700099999998],[1548738000,21137.700099999998],[1548824400,21137.700099999998],[1548910800,21137.700099999998],[1548997200,21137.700099999998],[1549083600,21137.700099999998],[1549170000,21137.700099999998],[1549256400,21137.700099999998],[1549342800,21137.700099999998],[1549429200,21137.700099999998],[1549515600,21137.700099999998],[1549602000,21137.700099999998],[1549688400,21137.700099999998],[1549774800,21137.700099999998],[1549861200,21137.700099999998],[1549947600,21137.700099999998],[1550034000,21137.700099999998],[1550120400,21137.700099999998],[1550206800,21137.700099999998],[1550293200,21137.700099999998],[1550379600,21137.700099999998],[1550466000,21137.700099999998],[1550552400,21137.700099999998],[1550638800,21137.700099999998],[1550725200,21137.700099999998],[1550811600,21137.700099999998],[1550898000,21137.700099999998],[1550984400,21137.700099999998],[1551070800,21137.700099999998],[1551157200,21137.700099999998],[1551243600,21137.700099999998],[1551330000,21137.700099999998],[1551416400,21137.700099999998],[1551502800,21137.700099999998],[1551589200,21137.700099999998],[1551675600,21137.700099999998],[1551762000,21137.700099999998],[1551848400,21137.700099999998],[1551934800,21137.700099999998],[1552021200,21137.700099999998],[1552107600,21137.700099999998],[1552194000,21137.700099999998],[1552276800,21137.700099999998],[1552363200,21137.700099999998],[1552449600,21137.700099999998],[1552536000,21137.700099999998],[1552622400,21137.700099999998],[1552708800,21137.700099999998],[1552795200,21137.700099999998],[1552881600,21137.700099999998],[1552968000,21137.700099999998],[1553054400,21137.700099999998],[1553140800,21137.700099999998],[1553227200,21137.700099999998],[1553313600,21137.700099999998],[1553400000,21137.700099999998],[1553486400,21137.700099999998],[1553572800,21137.700099999998],[1553659200,21137.700099999998],[1553745600,21137.700099999998],[1553832000,21137.700099999998],[1553918400,21137.700099999998],[1554004800,21137.700099999998],[1554091200,21137.700099999998],[1554177600,21137.700099999998],[1554264000,21137.700099999998],[1554350400,21137.700099999998],[1554436800,21137.700099999998],[1554523200,21137.700099999998],[1554609600,21137.700099999998],[1554696000,21137.700099999998],[1554782400,21137.700099999998],[1554868800,21137.700099999998],[1554955200,21137.700099999998],[1555041600,21137.700099999998],[1555128000,21137.700099999998],[1555214400,21137.700099999998],[1555300800,21137.700099999998],[1555387200,21137.700099999998],[1555473600,21137.700099999998],[1555560000,21137.700099999998],[1555646400,21137.700099999998],[1555732800,21137.700099999998],[1555819200,21137.700099999998],[1555905600,21137.700099999998],[1555992000,21137.700099999998],[1556078400,21137.700099999998],[1556164800,21137.700099999998],[1556251200,21137.700099999998],[1556337600,21137.700099999998],[1556424000,21137.700099999998],[1556510400,21137.700099999998],[1556596800,21137.700099999998],[1556683200,21137.700099999998],[1556769600,24677.625199999999]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19639.146799999999],[1651723200,19639.146799999999],[1651809600,19639.146799999999],[1651896000,19639.146799999999],[1651982400,19639.146799999999],[1652068800,19639.146799999999],[1652155200,19639.146799999999],[1652241600,19639.146799999999],[1652328000,19639.146799999999],[1652414400,19639.146799999999],[1652500800,19639.146799999999],[1652587200,19639.146799999999],[1652673600,19639.146799999999],[1652760000,19639.146799999999],[1652846400,19639.146799999999],[1652932800,19639.146799999999],[1653019200,19639.146799999999],[1653105600,19639.146799999999],[1653192000,19639.146799999999],[1653278400,19639.146799999999],[1653364800,19639.146799999999],[1653451200,19639.146799999999],[1653537600,19639.146799999999],[1653624000,19639.146799999999],[1653710400,19639.146799999999],[1653796800,19639.146799999999],[1653883200,19639.146799999999],[1653969600,19639.146799999999],[1654056000,19639.146799999999],[1654142400,19639.146799999999],[1654228800,19639.146799999999],[1654315200,19639.146799999999],[1654401600,19639.146799999999],[1654488000,19639.146799999999],[1654574400,19639.146799999999],[1654660800,19639.146799999999],[1654747200,19639.146799999999],[1654833600,19639.146799999999],[1654920000,19639.146799999999],[1655006400,19639.146799999999],[1655092800,19639.146799999999],[1655179200,19639.146799999999],[1655265600,19639.146799999999],[1655352000,19639.146799999999],[1655438400,19639.146799999999],[1655524800,19639.146799999999],[1655611200,19639.146799999999],[1655697600,19639.146799999999],[1655784000,19639.146799999999],[1655870400,19639.146799999999],[1655956800,19639.146799999999],[1656043200,19639.146799999999],[1656129600,19639.146799999999],[1656216000,19639.146799999999],[1656302400,19639.146799999999],[1656388800,19639.146799999999],[1656475200,19639.146799999999],[1656561600,19639.146799999999],[1656648000,19639.146799999999],[1656734400,19639.146799999999],[1656820800,19639.146799999999],[1656907200,19639.146799999999],[1656993600,19639.146799999999],[1657080000,19639.146799999999],[1657166400,19639.146799999999],[1657252800,19639.146799999999],[1657339200,19639.146799999999],[1657425600,19639.146799999999],[1657512000,19639.146799999999],[1657598400,19639.146799999999],[1657684800,19639.146799999999],[1657771200,19639.146799999999],[1657857600,19639.146799999999],[1657944000,19639.146799999999],[1658030400,19639.146799999999],[1658116800,19639.146799999999],[1658203200,19639.146799999999],[1658289600,19639.146799999999],[1658376000,19639.146799999999],[1658462400,19639.146799999999],[1658548800,19639.146799999999],[1658635200,19639.146799999999],[1658721600,19639.146799999999],[1658808000,19639.146799999999],[1658894400,19639.146799999999],[1658980800,19639.146799999999],[1659067200,19639.146799999999],[1659153600,19639.146799999999],[1659240000,19639.146799999999],[1659326400,19639.146799999999],[1659412800,19639.146799999999],[1659499200,19639.146799999999],[1659585600,19639.146799999999],[1659672000,19639.146799999999],[1659758400,19639.146799999999],[1659844800,19639.146799999999],[1659931200,19639.146799999999],[1660017600,19639.146799999999],[1660104000,19639.146799999999],[1660190400,19639.146799999999],[1660276800,19639.146799999999],[1660363200,19639.146799999999],[1660449600,19639.146799999999],[1660536000,19639.146799999999],[1660622400,19639.146799999999],[1660708800,19639.146799999999],[1660795200,19639.146799999999],[1660881600,19639.146799999999],[1660968000,19639.146799999999],[1661054400,19639.146799999999],[1661140800,19639.146799999999],[1661227200,19639.146799999999],[1661313600,19639.146799999999],[1661400000,19639.146799999999],[1661486400,19639.146799999999],[1661572800,19639.146799999999],[1661659200,19639.146799999999],[1661745600,19639.146799999999],[1661832000,19639.146799999999],[1661918400,19639.146799999999],[1662004800,19639.146799999999],[1662091200,19639.146799999999],[1662177600,19639.146799999999],[1662264000,19639.146799999999],[1662350400,19639.146799999999],[1662436800,19639.146799999999],[1662523200,19639.146799999999],[1662609600,19639.146799999999],[1662696000,19639.146799999999],[1662782400,19639.146799999999],[1662868800,19639.146799999999],[1662955200,19639.146799999999],[1663041600,19639.146799999999],[1663128000,19639.146799999999],[1663214400,19639.146799999999],[1663300800,19639.146799999999],[1663387200,19639.146799999999],[1663473600,19639.146799999999],[1663560000,19639.146799999999],[1663646400,19639.146799999999],[1663732800,19639.146799999999],[1663819200,19639.146799999999],[1663905600,19639.146799999999],[1663992000,19639.146799999999],[1664078400,19639.146799999999],[1664164800,19639.146799999999],[1664251200,19639.146799999999],[1664337600,19639.146799999999],[1664424000,19639.146799999999],[1664510400,19639.146799999999],[1664596800,19639.146799999999],[1664683200,19639.146799999999],[1664769600,19639.146799999999],[1664856000,19639.146799999999],[1664942400,19639.146799999999],[1665028800,19639.146799999999],[1665115200,19639.146799999999],[1665201600,19639.146799999999],[1665288000,19639.146799999999],[1665374400,19639.146799999999],[1665460800,19639.146799999999],[1665547200,19639.146799999999],[1665633600,19639.146799999999],[1665720000,19639.146799999999],[1665806400,19639.146799999999],[1665892800,19639.146799999999],[1665979200,19639.146799999999],[1666065600,19639.146799999999],[1666152000,19639.146799999999],[1666238400,19639.146799999999],[1666324800,19639.146799999999],[1666411200,19639.146799999999],[1666497600,19639.146799999999],[1666584000,19639.146799999999],[1666670400,19639.146799999999],[1666756800,19639.146799999999],[1666843200,19639.146799999999],[1666929600,19639.146799999999],[1667016000,19639.146799999999],[1667102400,19639.146799999999],[1667188800,19639.146799999999],[1667275200,19639.146799999999],[1667361600,19639.146799999999],[1667448000,19639.146799999999],[1667534400,19639.146799999999],[1667620800,19639.146799999999],[1667707200,19639.146799999999],[1667797200,19639.146799999999],[1667883600,19639.146799999999],[1667970000,19639.146799999999],[1668056400,19639.146799999999],[1668142800,19639.146799999999],[1668229200,19639.146799999999],[1668315600,19639.146799999999],[1668402000,19639.146799999999],[1668488400,19639.146799999999],[1668574800,19639.146799999999],[1668661200,19639.146799999999],[1668747600,19639.146799999999],[1668834000,19639.146799999999],[1668920400,19639.146799999999],[1669006800,19639.146799999999],[1669093200,19639.146799999999],[1669179600,19639.146799999999],[1669266000,19639.146799999999],[1669352400,19639.146799999999],[1669438800,19639.146799999999],[1669525200,19639.146799999999],[1669611600,19639.146799999999],[1669698000,19639.146799999999],[1669784400,19639.146799999999],[1669870800,19639.146799999999],[1669957200,19639.146799999999],[1670043600,19639.146799999999],[1670130000,19639.146799999999],[1670216400,19639.146799999999],[1670302800,19639.146799999999],[1670389200,19639.146799999999],[1670475600,19639.146799999999],[1670562000,19639.146799999999],[1670648400,19639.146799999999],[1670734800,19639.146799999999],[1670821200,19639.146799999999],[1670907600,19639.146799999999],[1670994000,19639.146799999999],[1671080400,19639.146799999999],[1671166800,19639.146799999999],[1671253200,19639.146799999999],[1671339600,19639.146799999999],[1671426000,19639.146799999999],[1671512400,19639.146799999999],[1671598800,19639.146799999999],[1671685200,19639.146799999999],[1671771600,19639.146799999999],[1671858000,19639.146799999999],[1671944400,19639.146799999999],[1672030800,19639.146799999999],[1672117200,19639.146799999999],[1672203600,19639.146799999999],[1672290000,19639.146799999999],[1672376400,19639.146799999999],[1672462800,19639.146799999999],[1672549200,19639.146799999999],[1672635600,19639.146799999999],[1672722000,19639.146799999999],[1672808400,19639.146799999999],[1672894800,19639.146799999999],[1672981200,19639.146799999999],[1673067600,19639.146799999999],[1673154000,19639.146799999999],[1673240400,19639.146799999999],[1673326800,19639.146799999999],[1673413200,19639.146799999999],[1673499600,19639.146799999999],[1673586000,19639.146799999999],[1673672400,19639.146799999999],[1673758800,19639.146799999999],[1673845200,19639.146799999999],[1673931600,19639.146799999999],[1674018000,19639.146799999999],[1674104400,19639.146799999999],[1674190800,19639.146799999999],[1674277200,19639.146799999999],[1674363600,19639.146799999999],[1674450000,19639.146799999999],[1674536400,19639.146799999999],[1674622800,19639.146799999999],[1674709200,19639.146799999999],[1674795600,19639.146799999999],[1674882000,19639.146799999999],[1674968400,19639.146799999999],[1675054800,19639.146799999999],[1675141200,19639.146799999999],[1675227600,19639.146799999999],[1675314000,19639.146799999999],[1675400400,19639.146799999999],[1675486800,19639.146799999999],[1675573200,19639.146799999999],[1675659600,19639.146799999999],[1675746000,19639.146799999999],[1675832400,19639.146799999999],[1675918800,19639.146799999999],[1676005200,19639.146799999999],[1676091600,19639.146799999999],[1676178000,19639.146799999999],[1676264400,19639.146799999999],[1676350800,19639.146799999999],[1676437200,19639.146799999999],[1676523600,19639.146799999999],[1676610000,19639.146799999999],[1676696400,19639.146799999999],[1676782800,19639.146799999999],[1676869200,19639.146799999999],[1676955600,19639.146799999999],[1677042000,19639.146799999999],[1677128400,19639.146799999999],[1677214800,19639.146799999999],[1677301200,19639.146799999999],[1677387600,19639.146799999999],[1677474000,19639.146799999999],[1677560400,19639.146799999999],[1677646800,19639.146799999999],[1677733200,19639.146799999999],[1677819600,19639.146799999999],[1677906000,19639.146799999999],[1677992400,19639.146799999999],[1678078800,19639.146799999999],[1678165200,19639.146799999999],[1678251600,19639.146799999999],[1678338000,19639.146799999999],[1678424400,19639.146799999999],[1678510800,19639.146799999999],[1678597200,19639.146799999999],[1678680000,19639.146799999999],[1678766400,19639.146799999999],[1678852800,19639.146799999999],[1678939200,19639.146799999999],[1679025600,19639.146799999999],[1679112000,19639.146799999999],[1679198400,19639.146799999999],[1679284800,19639.146799999999],[1679371200,19639.146799999999],[1679457600,19639.146799999999],[1679544000,19639.146799999999],[1679630400,19639.146799999999],[1679716800,19639.146799999999],[1679803200,19639.146799999999],[1679889600,19639.146799999999],[1679976000,19639.146799999999],[1680062400,19639.146799999999],[1680148800,19639.146799999999],[1680235200,19639.146799999999],[1680321600,19639.146799999999],[1680408000,19639.146799999999],[1680494400,19639.146799999999],[1680580800,19639.146799999999],[1680667200,19639.146799999999],[1680753600,19639.146799999999],[1680840000,19639.146799999999],[1680926400,19639.146799999999],[1681012800,19639.146799999999],[1681099200,19639.146799999999],[1681185600,19639.146799999999],[1681272000,19639.146799999999],[1681358400,19639.146799999999],[1681444800,19639.146799999999],[1681531200,19639.146799999999],[1681617600,19639.146799999999],[1681704000,19639.146799999999],[1681790400,19639.146799999999],[1681876800,19639.146799999999],[1681963200,19639.146799999999],[1682049600,19639.146799999999],[1682136000,19639.146799999999],[1682222400,19639.146799999999],[1682308800,19639.146799999999],[1682395200,19639.146799999999],[1682481600,19639.146799999999],[1682568000,19639.146799999999],[1682654400,19639.146799999999],[1682740800,19639.146799999999],[1682827200,19639.146799999999],[1682913600,19639.146799999999],[1683086400,20789.9414],[1683172800,20789.9414],[1683259200,20789.9414],[1683345600,20789.9414],[1683432000,20789.9414],[1683518400,20789.9414],[1683604800,20789.9414],[1683691200,20789.9414],[1683777600,20789.9414],[1683864000,20789.9414],[1683950400,20789.9414],[1684036800,20789.9414],[1684123200,20789.9414],[1684209600,20789.9414],[1684296000,20789.9414],[1684382400,20789.9414],[1684468800,20789.9414],[1684555200,20789.9414],[1684641600,20789.9414],[1684728000,20789.9414],[1684814400,20789.9414],[1684900800,20789.9414],[1684987200,20789.9414],[1685073600,20789.9414],[1685160000,20789.9414],[1685246400,20789.9414],[1685332800,20789.9414],[1685419200,20789.9414],[1685505600,20789.9414],[1685592000,20789.9414],[1685678400,20789.9414],[1685764800,20789.9414],[1685851200,20789.9414],[1685937600,20789.9414],[1686024000,20789.9414],[1686110400,20789.9414],[1686196800,20789.9414],[1686283200,20789.9414],[1686369600,20789.9414],[1686456000,20789.9414],[1686542400,20789.9414],[1686628800,20789.9414],[1686715200,20789.9414],[1686801600,20789.9414],[1686888000,20789.9414],[1686974400,20789.9414],[1687060800,20789.9414],[1687147200,20789.9414],[1687233600,20789.9414],[1687320000,20789.9414],[1687406400,20789.9414],[1687492800,20789.9414],[1687579200,20789.9414],[1687665600,20789.9414],[1687752000,20789.9414],[1687838400,20789.9414],[1687924800,20789.9414],[1688011200,20789.9414],[1688097600,20789.9414],[1688184000,20789.9414],[1688270400,20789.9414],[1688356800,20789.9414],[1688443200,20789.9414],[1688529600,20789.9414],[1688616000,20789.9414],[1688702400,20789.9414],[1688788800,20789.9414],[1688875200,20789.9414],[1688961600,20789.9414],[1689048000,20789.9414],[1689134400,20789.9414],[1689220800,20789.9414],[1689307200,20789.9414],[1689393600,20789.9414],[1689480000,20789.9414],[1689566400,20789.9414],[1689652800,20789.9414],[1689739200,20789.9414],[1689825600,20789.9414],[1689912000,20789.9414],[1689998400,20789.9414],[1690084800,20789.9414],[1690171200,20789.9414],[1690257600,20789.9414],[1690344000,20789.9414],[1690430400,20789.9414],[1690516800,20789.9414],[1690603200,20789.9414],[1690689600,20789.9414],[1690776000,20789.9414],[1690862400,20789.9414],[1690948800,20789.9414],[1691035200,20789.9414],[1691121600,20789.9414],[1691208000,20789.9414],[1691294400,20789.9414],[1691380800,20789.9414],[1691467200,20789.9414],[1691553600,20789.9414],[1691640000,20789.9414],[1691726400,20789.9414],[1691812800,20789.9414],[1691899200,20789.9414],[1691985600,20789.9414],[1692072000,20789.9414],[1692158400,20789.9414],[1692244800,20789.9414],[1692331200,20789.9414],[1692417600,20789.9414],[1692504000,20789.9414],[1692590400,20789.9414],[1692676800,20789.9414],[1692763200,20789.9414],[1692849600,20789.9414],[1692936000,20789.9414],[1693022400,20789.9414],[1693108800,20789.9414],[1693195200,20789.9414],[1693281600,20789.9414],[1693368000,20789.9414],[1693454400,20789.9414],[1693540800,20789.9414],[1693627200,20789.9414],[1693713600,20789.9414],[1693800000,20789.9414],[1693886400,20789.9414],[1693972800,20789.9414],[1694059200,20789.9414],[1694145600,20789.9414],[1694232000,20789.9414],[1694318400,20789.9414],[1694404800,20789.9414],[1694491200,20789.9414],[1694577600,20789.9414],[1694664000,20789.9414],[1694750400,20789.9414],[1694836800,20789.9414],[1694923200,20789.9414],[1695009600,20789.9414],[1695096000,20789.9414],[1695182400,20789.9414],[1695268800,20789.9414],[1695355200,20789.9414],[1695441600,20789.9414],[1695528000,20789.9414],[1695614400,20789.9414],[1695700800,20789.9414],[1695787200,20789.9414],[1695873600,20789.9414],[1695960000,20789.9414],[1696046400,20789.9414],[1696132800,20789.9414],[1696219200,20789.9414],[1696305600,20789.9414],[1696392000,20789.9414],[1696478400,20789.9414],[1696564800,20789.9414],[1696651200,20789.9414],[1696737600,20789.9414],[1696824000,20789.9414],[1696910400,20789.9414],[1696996800,20789.9414],[1697083200,20789.9414],[1697169600,20789.9414],[1697256000,20789.9414],[1697342400,20789.9414],[1697428800,20789.9414],[1697515200,20789.9414],[1697601600,20789.9414],[1697688000,20789.9414],[1697774400,20789.9414],[1697860800,20789.9414],[1697947200,20789.9414],[1698033600,20789.9414],[1698120000,20789.9414],[1698206400,20789.9414],[1698292800,20789.9414],[1698379200,20789.9414],[1698465600,20789.9414],[1698552000,20789.9414],[1698638400,20789.9414],[1698724800,20789.9414],[1698811200,20789.9414],[1698897600,20789.9414],[1698984000,20789.9414],[1699070400,20789.9414],[1699156800,20789.9414],[1699246800,20789.9414],[1699333200,20789.9414],[1699419600,20789.9414],[1699506000,20789.9414],[1699592400,20789.9414],[1699678800,20789.9414],[1699765200,20789.9414],[1699851600,20789.9414],[1699938000,20789.9414],[1700024400,20789.9414],[1700110800,20789.9414],[1700197200,20789.9414],[1700283600,20789.9414],[1700370000,20789.9414],[1700456400,20789.9414],[1700542800,20789.9414],[1700629200,20789.9414],[1700715600,20789.9414],[1700802000,20789.9414],[1700888400,20789.9414],[1700974800,20789.9414],[1701061200,20789.9414],[1701147600,20789.9414],[1701234000,20789.9414],[1701320400,20789.9414],[1701406800,20789.9414],[1701493200,20789.9414],[1701579600,20789.9414],[1701666000,20789.9414],[1701752400,20789.9414],[1701838800,20789.9414],[1701925200,20789.9414],[1702011600,20789.9414],[1702098000,20789.9414],[1702184400,20789.9414],[1702270800,20789.9414],[1702357200,20789.9414],[1702443600,20789.9414],[1702530000,20789.9414],[1702616400,20789.9414],[1702702800,20789.9414],[1702789200,20789.9414],[1702875600,20789.9414],[1702962000,20789.9414],[1703048400,20789.9414],[1703134800,20789.9414],[1703221200,20789.9414],[1703307600,20789.9414],[1703394000,20789.9414],[1703480400,20789.9414],[1703566800,20789.9414],[1703653200,20789.9414],[1703739600,20789.9414],[1703826000,20789.9414],[1703912400,20789.9414],[1703998800,20789.9414],[1704085200,20789.9414],[1704171600,20789.9414],[1704258000,20789.9414],[1704344400,20789.9414],[1704430800,20789.9414],[1704517200,20789.9414],[1704603600,20789.9414],[1704690000,20789.9414],[1704776400,20789.9414],[1704862800,20789.9414],[1704949200,20789.9414],[1705035600,20789.9414],[1705122000,20789.9414],[1705208400,20789.9414],[1705294800,20789.9414],[1705381200,20789.9414],[1705467600,20789.9414],[1705554000,20789.9414],[1705640400,20789.9414],[1705726800,20789.9414],[1705813200,20789.9414],[1705899600,20789.9414],[1705986000,20789.9414],[1706072400,20789.9414],[1706158800,20789.9414],[1706245200,20789.9414],[1706331600,20789.9414],[1706418000,20789.9414],[1706504400,20789.9414],[1706590800,20789.9414],[1706677200,20789.9414],[1706763600,20789.9414],[1706850000,20789.9414],[1706936400,20789.9414],[1707022800,20789.9414],[1707109200,20789.9414],[1707195600,20789.9414],[1707282000,20789.9414],[1707368400,20789.9414],[1707454800,20789.9414],[1707541200,20789.9414],[1707627600,20789.9414],[1707714000,20789.9414],[1707800400,20789.9414],[1707886800,20789.9414],[1707973200,20789.9414],[1708059600,20789.9414],[1708146000,20789.9414],[1708232400,20789.9414],[1708318800,20789.9414],[1708405200,20789.9414],[1708491600,20789.9414],[1708578000,20789.9414],[1708664400,20789.9414],[1708750800,20789.9414],[1708837200,20789.9414],[1708923600,20789.9414],[1709010000,20789.9414],[1709096400,20789.9414],[1709182800,20789.9414],[1709269200,20789.9414],[1709355600,20789.9414],[1709442000,20789.9414],[1709528400,20789.9414],[1709614800,20789.9414],[1709701200,20789.9414],[1709787600,20789.9414],[1709874000,20789.9414],[1709960400,20789.9414],[1710046800,20789.9414],[1710129600,20789.9414],[1710216000,20789.9414],[1710302400,20789.9414],[1710388800,20789.9414],[1710475200,20789.9414],[1710561600,20789.9414],[1710648000,20789.9414],[1710734400,20789.9414],[1710820800,20789.9414],[1710907200,20789.9414],[1710993600,20789.9414],[1711080000,20789.9414],[1711166400,20789.9414],[1711252800,20789.9414],[1711339200,20789.9414],[1711425600,20789.9414],[1711512000,20789.9414],[1711598400,20789.9414],[1711684800,20789.9414],[1711771200,20789.9414],[1711857600,20789.9414],[1711944000,20789.9414],[1712030400,20789.9414],[1712116800,20789.9414],[1712203200,20789.9414],[1712289600,20789.9414],[1712376000,20789.9414],[1712462400,20789.9414],[1712548800,20789.9414],[1712635200,20789.9414],[1712721600,20789.9414],[1712808000,20789.9414],[1712894400,20789.9414],[1712980800,20789.9414],[1713067200,20789.9414],[1713153600,20789.9414],[1713240000,20789.9414],[1713326400,20789.9414],[1713412800,20789.9414],[1713499200,20789.9414],[1713585600,20789.9414],[1713672000,20789.9414],[1713758400,20789.9414],[1713844800,20789.9414],[1713931200,20789.9414],[1714017600,20789.9414],[1714104000,20789.9414],[1714190400,20789.9414],[1714276800,20789.9414],[1714363200,20789.9414],[1714449600,20789.9414],[1714536000,20789.9414],[1714708800,22250.341899999999],[1714795200,22250.341899999999],[1714881600,22250.341899999999],[1714968000,22250.341899999999],[1715054400,22250.341899999999],[1715140800,22250.341899999999],[1715227200,22250.341899999999],[1715313600,22250.341899999999],[1715400000,22250.341899999999],[1715486400,22250.341899999999],[1715572800,22250.341899999999],[1715659200,22250.341899999999],[1715745600,22250.341899999999],[1715832000,22250.341899999999],[1715918400,22250.341899999999],[1716004800,22250.341899999999],[1716091200,22250.341899999999],[1716177600,22250.341899999999],[1716264000,22250.341899999999],[1716350400,22250.341899999999],[1716436800,22250.341899999999],[1716523200,22250.341899999999],[1716609600,22250.341899999999],[1716696000,22250.341899999999],[1716782400,22250.341899999999],[1716868800,22250.341899999999],[1716955200,22250.341899999999],[1717041600,22250.341899999999],[1717128000,22250.341899999999],[1717214400,22250.341899999999],[1717300800,22250.341899999999],[1717387200,22250.341899999999],[1717473600,22250.341899999999],[1717560000,22250.341899999999],[1717646400,22250.341899999999],[1717732800,22250.341899999999],[1717819200,22250.341899999999],[1717905600,22250.341899999999],[1717992000,22250.341899999999],[1718078400,22250.341899999999],[1718164800,22250.341899999999],[1718251200,22250.341899999999],[1718337600,22250.341899999999],[1718424000,22250.341899999999],[1718510400,22250.341899999999],[1718596800,22250.341899999999],[1718683200,22250.341899999999],[1718769600,22250.341899999999],[1718856000,22250.341899999999],[1718942400,22250.341899999999],[1719028800,22250.341899999999],[1719115200,22250.341899999999],[1719201600,22250.341899999999],[1719288000,22250.341899999999],[1719374400,22250.341899999999],[1719460800,22250.341899999999],[1719547200,22250.341899999999],[1719633600,22250.341899999999],[1719720000,22250.341899999999],[1719806400,22250.341899999999],[1719892800,22250.341899999999],[1719979200,22250.341899999999],[1720065600,22250.341899999999],[1720152000,22250.341899999999],[1720238400,22250.341899999999],[1720324800,22250.341899999999],[1720411200,22250.341899999999],[1720497600,22250.341899999999],[1720584000,22250.341899999999],[1720670400,22250.341899999999],[1720756800,22250.341899999999],[1720843200,22250.341899999999],[1720929600,22250.341899999999],[1721016000,22250.341899999999],[1721102400,22250.341899999999],[1721188800,22250.341899999999],[1721275200,22250.341899999999],[1721361600,22250.341899999999],[1721448000,22250.341899999999],[1721534400,22250.341899999999],[1721620800,22250.341899999999],[1721707200,22250.341899999999],[1721793600,22250.341899999999],[1721880000,22250.341899999999],[1721966400,22250.341899999999],[1722052800,22250.341899999999],[1722139200,22250.341899999999],[1722225600,22250.341899999999],[1722312000,22250.341899999999],[1722398400,22250.341899999999],[1722484800,22250.341899999999],[1722571200,22250.341899999999],[1722657600,22250.341899999999],[1722744000,22250.341899999999],[1722830400,22250.341899999999],[1722916800,22250.341899999999],[1723003200,22250.341899999999],[1723089600,22250.341899999999],[1723176000,22250.341899999999],[1723262400,22250.341899999999],[1723348800,22250.341899999999],[1723435200,22250.341899999999],[1723521600,22250.341899999999],[1723608000,22250.341899999999],[1723694400,22250.341899999999],[1723780800,22250.341899999999],[1723867200,22250.341899999999],[1723953600,22250.341899999999],[1724040000,22250.341899999999],[1724126400,22250.341899999999],[1724212800,22250.341899999999],[1724299200,22250.341899999999],[1724385600,22250.341899999999],[1724472000,22250.341899999999],[1724558400,22250.341899999999],[1724644800,22250.341899999999],[1724731200,22250.341899999999],[1724817600,22250.341899999999],[1724904000,22250.341899999999],[1724990400,22250.341899999999],[1725076800,22250.341899999999],[1725163200,22250.341899999999],[1725249600,22250.341899999999],[1725336000,22250.341899999999],[1725422400,22250.341899999999],[1725508800,22250.341899999999],[1725595200,22250.341899999999],[1725681600,22250.341899999999],[1725768000,22250.341899999999],[1725854400,22250.341899999999],[1725940800,22250.341899999999],[1726027200,22250.341899999999],[1726113600,22250.341899999999],[1726200000,22250.341899999999],[1726286400,22250.341899999999],[1726372800,22250.341899999999],[1726459200,22250.341899999999],[1726545600,22250.341899999999],[1726632000,22250.341899999999],[1726718400,22250.341899999999],[1726804800,22250.341899999999],[1726891200,22250.341899999999],[1726977600,22250.341899999999],[1727064000,22250.341899999999],[1727150400,22250.341899999999],[1727236800,22250.341899999999],[1727323200,22250.341899999999],[1727409600,22250.341899999999],[1727496000,22250.341899999999],[1727582400,22250.341899999999],[1727668800,22250.341899999999],[1727755200,22250.341899999999],[1727841600,22250.341899999999],[1727928000,22250.341899999999],[1728014400,22250.341899999999],[1728100800,22250.341899999999],[1728187200,22250.341899999999],[1728273600,22250.341899999999],[1728360000,22250.341899999999],[1728446400,22250.341899999999],[1728532800,22250.341899999999],[1728619200,22250.341899999999],[1728705600,22250.341899999999],[1728792000,22250.341899999999],[1728878400,22250.341899999999],[1728964800,22250.341899999999],[1729051200,22250.341899999999],[1729137600,22250.341899999999],[1729224000,22250.341899999999],[1729310400,22250.341899999999],[1729396800,22250.341899999999],[1729483200,22250.341899999999],[1729569600,22250.341899999999],[1729656000,22250.341899999999],[1729742400,22250.341899999999],[1729828800,22250.341899999999],[1729915200,22250.341899999999],[1730001600,22250.341899999999],[1730088000,22250.341899999999],[1730174400,22250.341899999999],[1730260800,22250.341899999999],[1730347200,22250.341899999999],[1730433600,22250.341899999999],[1730520000,22250.341899999999],[1730606400,22250.341899999999],[1730696400,22250.341899999999],[1730782800,22250.341899999999],[1730869200,22250.341899999999],[1730955600,22250.341899999999],[1731042000,22250.341899999999],[1731128400,22250.341899999999],[1731214800,22250.341899999999],[1731301200,22250.341899999999],[1731387600,22250.341899999999],[1731474000,22250.341899999999],[1731560400,22250.341899999999],[1731646800,22250.341899999999],[1731733200,22250.341899999999],[1731819600,22250.341899999999],[1731906000,22250.341899999999],[1731992400,22250.341899999999],[1732078800,22250.341899999999],[1732165200,22250.341899999999],[1732251600,22250.341899999999],[1732338000,22250.341899999999],[1732424400,22250.341899999999],[1732510800,22250.341899999999],[1732597200,22250.341899999999],[1732683600,22250.341899999999],[1732770000,22250.341899999999],[1732856400,22250.341899999999],[1732942800,22250.341899999999],[1733029200,22250.341899999999],[1733115600,22250.341899999999],[1733202000,22250.341899999999],[1733288400,22250.341899999999],[1733374800,22250.341899999999],[1733461200,22250.341899999999],[1733547600,22250.341899999999],[1733634000,22250.341899999999],[1733720400,22250.341899999999],[1733806800,22250.341899999999],[1733893200,22250.341899999999],[1733979600,22250.341899999999],[1734066000,22250.341899999999],[1734152400,22250.341899999999],[1734238800,22250.341899999999],[1734325200,22250.341899999999],[1734411600,22250.341899999999],[1734498000,22250.341899999999],[1734584400,22250.341899999999],[1734670800,22250.341899999999],[1734757200,22250.341899999999],[1734843600,22250.341899999999],[1734930000,22250.341899999999],[1735016400,22250.341899999999],[1735102800,22250.341899999999],[1735189200,22250.341899999999],[1735275600,22250.341899999999],[1735362000,22250.341899999999],[1735448400,22250.341899999999],[1735534800,22250.341899999999],[1735621200,22250.341899999999],[1735707600,22250.341899999999],[1735794000,22250.341899999999],[1735880400,22250.341899999999],[1735966800,22250.341899999999],[1736053200,22250.341899999999],[1736139600,22250.341899999999],[1736226000,22250.341899999999],[1736312400,22250.341899999999],[1736398800,22250.341899999999],[1736485200,22250.341899999999],[1736571600,22250.341899999999],[1736658000,22250.341899999999],[1736744400,22250.341899999999],[1736830800,22250.341899999999],[1736917200,22250.341899999999],[1737003600,22250.341899999999],[1737090000,22250.341899999999],[1737176400,22250.341899999999],[1737262800,22250.341899999999],[1737349200,22250.341899999999],[1737435600,22250.341899999999],[1737522000,22250.341899999999],[1737608400,22250.341899999999],[1737694800,22250.341899999999],[1737781200,22250.341899999999],[1737867600,22250.341899999999],[1737954000,22250.341899999999],[1738040400,22250.341899999999],[1738126800,22250.341899999999],[1738213200,22250.341899999999],[1738299600,22250.341899999999],[1738386000,22250.341899999999],[1738472400,22250.341899999999],[1738558800,22250.341899999999],[1738645200,22250.341899999999],[1738731600,22250.341899999999],[1738818000,22250.341899999999],[1738904400,22250.341899999999],[1738990800,22250.341899999999],[1739077200,22250.341899999999],[1739163600,22250.341899999999],[1739250000,22250.341899999999],[1739336400,22250.341899999999],[1739422800,22250.341899999999],[1739509200,22250.341899999999],[1739595600,22250.341899999999],[1739682000,22250.341899999999],[1739768400,22250.341899999999],[1739854800,22250.341899999999],[1739941200,22250.341899999999],[1740027600,22250.341899999999],[1740114000,22250.341899999999],[1740200400,22250.341899999999],[1740286800,22250.341899999999],[1740373200,22250.341899999999],[1740459600,22250.341899999999],[1740546000,22250.341899999999],[1740632400,22250.341899999999],[1740718800,22250.341899999999],[1740805200,22250.341899999999],[1740891600,22250.341899999999],[1740978000,22250.341899999999],[1741064400,22250.341899999999],[1741150800,22250.341899999999],[1741237200,22250.341899999999],[1741323600,22250.341899999999],[1741410000,22250.341899999999],[1741496400,22250.341899999999],[1741579200,22250.341899999999],[1741665600,22250.341899999999],[1741752000,22250.341899999999],[1741838400,22250.341899999999],[1741924800,22250.341899999999],[1742011200,22250.341899999999],[1742097600,22250.341899999999],[1742184000,22250.341899999999],[1742270400,22250.341899999999],[1742356800,22250.341899999999],[1742443200,22250.341899999999],[1742529600,22250.341899999999],[1742616000,22250.341899999999],[1742702400,22250.341899999999],[1742788800,22250.341899999999],[1742875200,22250.341899999999],[1742961600,22250.341899999999],[1743048000,22250.341899999999],[1743134400,22250.341899999999],[1743220800,22250.341899999999],[1743307200,22250.341899999999],[1743393600,22250.341899999999],[1743480000,22250.341899999999],[1743566400,22250.341899999999],[1743652800,22250.341899999999],[1743739200,22250.341899999999],[1743825600,22250.341899999999],[1743912000,22250.341899999999],[1743998400,22250.341899999999],[1744084800,22250.341899999999],[1744171200,22250.341899999999],[1744257600,22250.341899999999],[1744344000,22250.341899999999],[1744430400,22250.341899999999],[1744516800,22250.341899999999],[1744603200,22250.341899999999],[1744689600,22250.341899999999],[1744776000,22250.341899999999],[1744862400,22250.341899999999],[1744948800,22250.341899999999],[1745035200,22250.341899999999],[1745121600,22250.341899999999],[1745208000,22250.341899999999],[1745294400,22250.341899999999],[1745380800,22250.341899999999],[1745467200,22250.341899999999],[1745553600,22250.341899999999],[1745640000,22250.341899999999],[1745726400,22250.341899999999],[1745812800,22250.341899999999],[1745899200,22250.341899999999],[1745985600,22250.341899999999],[1746072000,22250.341899999999],[1746158400,25132.321],[1746244800,25132.321],[1746331200,25132.321],[1746417600,25132.321],[1746504000,25132.321],[1746590400,25132.321],[1746676800,25132.321],[1746763200,25132.321],[1746849600,25132.321],[1746936000,25132.321],[1747022400,25132.321],[1747108800,25132.321],[1747195200,25132.321],[1747281600,25132.321],[1747368000,25132.321],[1747454400,25132.321],[1747540800,25132.321],[1747627200,25132.321],[1747713600,25132.321],[1747800000,25132.321],[1747886400,25132.321],[1747972800,25132.321],[1748059200,25132.321],[1748145600,25132.321],[1748232000,25132.321],[1748318400,25132.321],[1748404800,25132.321],[1748491200,25132.321],[1748577600,25132.321],[1748664000,25132.321],[1748750400,25132.321],[1748836800,25132.321],[1748923200,25132.321],[1749009600,25132.321],[1749096000,25132.321],[1749182400,25132.321],[1749268800,25132.321],[1749355200,25132.321],[1749441600,25132.321],[1749528000,25132.321],[1749614400,25132.321],[1749700800,25132.321],[1749787200,25132.321],[1749873600,25132.321],[1749960000,25132.321],[1750046400,25132.321],[1750132800,25132.321],[1750219200,25132.321],[1750305600,25132.321],[1750392000,25132.321],[1750478400,25132.321],[1750564800,25132.321],[1750651200,25132.321],[1750737600,25132.321],[1750824000,25132.321],[1750910400,25132.321],[1750996800,25132.321],[1751083200,25132.321],[1751169600,25132.321],[1751256000,25132.321],[1751342400,25132.321],[1751428800,25132.321],[1751515200,25132.321],[1751601600,25132.321],[1751688000,25132.321],[1751774400,25132.321],[1751860800,25132.321],[1751947200,25132.321],[1752033600,25132.321],[1752120000,25132.321],[1752206400,25132.321],[1752292800,25132.321],[1752379200,25132.321],[1752465600,25132.321],[1752552000,25132.321],[1752638400,25132.321],[1752724800,25132.321],[1752811200,25132.321],[1752897600,25132.321],[1752984000,25132.321],[1753070400,25132.321],[1753156800,25132.321],[1753243200,25132.321],[1753329600,25132.321],[1753416000,25132.321],[1753502400,25132.321],[1753588800,25132.321],[1753675200,25132.321],[1753761600,25132.321],[1753848000,25132.321],[1753934400,25132.321],[1754020800,25132.321],[1754107200,25132.321],[1754193600,25132.321],[1754280000,25132.321],[1754366400,25132.321],[1754452800,25132.321],[1754539200,25132.321],[1754625600,25132.321],[1754712000,25132.321],[1754798400,25132.321],[1754884800,25132.321],[1754971200,25132.321],[1755057600,25132.321],[1755144000,25132.321],[1755230400,25132.321],[1755316800,25132.321],[1755403200,25132.321],[1755489600,25132.321],[1755576000,25132.321],[1755662400,25132.321],[1755748800,25132.321],[1755835200,25132.321],[1755921600,25132.321],[1756008000,25132.321],[1756094400,25132.321],[1756180800,25132.321],[1756267200,25132.321],[1756353600,25132.321],[1756440000,25132.321],[1756526400,25132.321],[1756612800,25132.321],[1756699200,25132.321],[1756785600,25132.321],[1756872000,25132.321],[1756958400,25132.321],[1757044800,25132.321],[1757131200,25132.321],[1757217600,25132.321],[1757304000,25132.321],[1757390400,25132.321],[1757476800,25132.321],[1757563200,25132.321],[1757649600,25132.321],[1757736000,25132.321],[1757822400,25132.321],[1757908800,25132.321],[1757995200,25132.321],[1758081600,25132.321],[1758168000,25132.321],[1758254400,25132.321],[1758340800,25132.321],[1758427200,25132.321],[1758513600,25132.321],[1758600000,25132.321],[1758686400,25132.321],[1758772800,25132.321],[1758859200,25132.321],[1758945600,25132.321],[1759032000,25132.321],[1759118400,25132.321],[1759204800,25132.321],[1759291200,25132.321],[1759377600,25132.321],[1759464000,25132.321],[1759550400,25132.321],[1759636800,25132.321],[1759723200,25132.321],[1759809600,25132.321],[1759896000,25132.321],[1759982400,25132.321],[1760068800,25132.321],[1760155200,25132.321],[1760241600,25132.321],[1760328000,25132.321],[1760414400,25132.321],[1760500800,25132.321],[1760587200,25132.321],[1760673600,25132.321],[1760760000,25132.321],[1760846400,25132.321],[1760932800,25132.321],[1761019200,25132.321],[1761105600,25132.321],[1761192000,25132.321],[1761278400,25132.321],[1761364800,25132.321],[1761451200,25132.321],[1761537600,25132.321],[1761624000,25132.321],[1761710400,25132.321],[1761796800,25132.321],[1761883200,25132.321],[1761969600,25132.321],[1762056000,25132.321],[1762146000,25132.321],[1762232400,25132.321],[1762318800,25132.321],[1762405200,25132.321],[1762491600,25132.321],[1762578000,25132.321],[1762664400,25132.321],[1762750800,25132.321],[1762837200,25132.321],[1762923600,25132.321],[1763010000,25132.321],[1763096400,25132.321],[1763182800,25132.321],[1763269200,25132.321],[1763355600,25132.321],[1763442000,25132.321],[1763528400,25132.321],[1763614800,25132.321],[1763701200,25132.321],[1763787600,25132.321],[1763874000,25132.321],[1763960400,25132.321],[1764046800,25132.321],[1764133200,25132.321],[1764219600,25132.321],[1764306000,25132.321],[1764392400,25132.321],[1764478800,25132.321],[1764565200,25132.321],[1764651600,25132.321],[1764738000,25132.321],[1764824400,25132.321],[1764910800,25132.321],[1764997200,25132.321],[1765083600,25132.321],[1765170000,25132.321],[1765256400,25132.321],[1765342800,25132.321],[1765429200,25132.321],[1765515600,25132.321],[1765602000,25132.321],[1765688400,25132.321],[1765774800,25132.321],[1765861200,25132.321],[1765947600,25132.321],[1766034000,25132.321],[1766120400,25132.321],[1766206800,25132.321],[1766293200,25132.321],[1766379600,25132.321],[1766466000,25132.321],[1766552400,25132.321],[1766638800,25132.321],[1766725200,25132.321],[1766811600,25132.321],[1766898000,25132.321],[1766984400,25132.321],[1767070800,25132.321],[1767157200,25132.321],[1767243600,25132.321],[1767330000,25132.321],[1767416400,25132.321],[1767502800,25132.321],[1767589200,25132.321],[1767675600,25132.321],[1767762000,25132.321],[1767848400,25132.321],[1767934800,25132.321],[1768021200,25132.321],[1768107600,25132.321],[1768194000,25132.321],[1768280400,25132.321],[1768366800,25132.321],[1768453200,25132.321],[1768539600,25132.321],[1768626000,25132.321],[1768712400,25132.321],[1768798800,25132.321],[1768885200,25132.321],[1768971600,25132.321],[1769058000,25132.321],[1769144400,25132.321],[1769230800,25132.321],[1769317200,25132.321],[1769403600,25132.321],[1769490000,25132.321],[1769576400,25132.321],[1769662800,25132.321],[1769749200,25132.321],[1769835600,25132.321],[1769922000,25132.321],[1770008400,25132.321],[1770094800,25132.321],[1770181200,25132.321],[1770267600,25132.321],[1770354000,25132.321],[1770440400,25132.321],[1770526800,25132.321],[1770613200,25132.321],[1770699600,25132.321],[1770786000,25132.321],[1770872400,25132.321],[1770958800,25132.321],[1771045200,25132.321],[1771131600,25132.321],[1771218000,25132.321],[1771304400,25132.321],[1771390800,25132.321],[1771477200,25132.321],[1771563600,25132.321],[1771650000,25132.321],[1771736400,25132.321],[1771822800,25132.321],[1771909200,25132.321],[1771995600,25132.321],[1772082000,25132.321],[1772168400,25132.321],[1772254800,25132.321],[1772341200,25132.321],[1772427600,25132.321],[1772514000,25132.321],[1772600400,25132.321],[1772686800,25132.321],[1772773200,25132.321],[1772859600,25132.321],[1772946000,25132.321],[1773028800,25132.321],[1773115200,25132.321],[1773201600,25132.321],[1773288000,25132.321],[1773374400,25132.321],[1773460800,25132.321],[1773547200,25132.321],[1773633600,25132.321],[1773720000,25132.321],[1773806400,25132.321],[1773892800,25132.321],[1773979200,25132.321],[1774065600,25132.321],[1774152000,25132.321],[1774238400,25132.321],[1774324800,25132.321],[1774411200,25132.321],[1774497600,25132.321],[1774584000,25132.321],[1774670400,25132.321],[1774756800,25132.321],[1774843200,25132.321],[1774929600,25132.321],[1775016000,25132.321],[1775102400,25132.321],[1775188800,25132.321],[1775275200,25132.321],[1775361600,25132.321],[1775448000,25132.321],[1775534400,25132.321],[1775620800,25132.321],[1775707200,25132.321],[1775793600,25132.321],[1775880000,25132.321],[1775966400,25132.321],[1776052800,25132.321],[1776139200,25132.321],[1776225600,25132.321],[1776312000,25132.321],[1776398400,25132.321],[1776484800,25132.321],[1776571200,25132.321],[1776657600,25132.321],[1776744000,25132.321],[1776830400,25132.321],[1776916800,25132.321],[1777003200,25132.321],[1777089600,25132.321],[1777176000,25132.321],[1777262400,25132.321],[1777348800,25132.321],[1777435200,25132.321],[1777521600,25132.321],[1777608000,25132.321],[1777953600,26314.221600000001],[1778040000,26314.221600000001],[1778126400,26314.221600000001],[1778212800,26314.221600000001],[1778299200,26314.221600000001],[1778385600,26314.221600000001],[1778472000,26314.221600000001],[1778558400,26314.221600000001],[1778644800,26314.221600000001],[1778731200,26314.221600000001],[1778817600,26314.221600000001],[1778904000,26314.221600000001],[1778990400,26314.221600000001],[1779076800,26314.221600000001],[1779163200,26314.221600000001],[1779249600,26314.221600000001],[1779336000,26314.221600000001],[1779422400,26314.221600000001],[1779508800,26314.221600000001],[1779595200,26314.221600000001],[1779681600,26314.221600000001],[1779768000,26314.221600000001],[1779854400,26314.221600000001],[1779940800,26314.221600000001],[1780027200,26314.221600000001],[1780113600,26314.221600000001],[1780200000,26314.221600000001],[1780286400,26314.221600000001],[1780372800,26314.221600000001],[1780459200,26314.221600000001],[1780545600,26314.221600000001],[1780632000,26314.221600000001],[1780718400,26314.221600000001],[1780804800,26314.221600000001],[1780891200,26314.221600000001],[1780977600,26314.221600000001],[1781064000,26314.221600000001],[1781150400,26314.221600000001],[1781236800,26314.221600000001],[1781323200,26314.221600000001],[1781409600,26314.221600000001],[1781496000,26314.221600000001],[1781582400,26314.221600000001],[1781668800,26314.221600000001],[1781755200,26314.221600000001],[1781841600,26314.221600000001],[1781928000,26314.221600000001],[1782014400,26314.221600000001],[1782100800,26314.221600000001],[1782187200,26314.221600000001],[1782273600,26314.221600000001],[1782360000,26314.221600000001],[1782446400,26314.221600000001],[1782532800,26314.221600000001],[1782619200,26314.221600000001],[1782705600,26314.221600000001],[1782792000,26314.221600000001],[1782878400,26314.221600000001],[1782964800,26314.221600000001],[1783051200,26314.221600000001]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4976.3900000000003],[1146715200,4976.3900000000003],[1146801600,4976.3900000000003],[1146888000,4976.3900000000003],[1146974400,4976.3900000000003],[1147060800,4976.3900000000003],[1147147200,4976.3900000000003],[1147233600,4976.3900000000003],[1147320000,4976.3900000000003],[1147406400,4976.3900000000003],[1147492800,4976.3900000000003],[1147579200,4976.3900000000003],[1147665600,4976.3900000000003],[1147752000,4976.3900000000003],[1147838400,4976.3900000000003],[1147924800,4976.3900000000003],[1148011200,4976.3900000000003],[1148097600,4976.3900000000003],[1148184000,4976.3900000000003],[1148270400,4976.3900000000003],[1148356800,4976.3900000000003],[1148443200,4976.3900000000003],[1148529600,4976.3900000000003],[1148616000,4976.3900000000003],[1148702400,4976.3900000000003],[1148788800,4976.3900000000003],[1148875200,4976.3900000000003],[1148961600,4976.3900000000003],[1149048000,4976.3900000000003],[1149134400,4976.3900000000003],[1149220800,4976.3900000000003],[1149307200,4976.3900000000003],[1149393600,4976.3900000000003],[1149480000,4976.3900000000003],[1149566400,4976.3900000000003],[1149652800,4976.3900000000003],[1149739200,4976.3900000000003],[1149825600,4976.3900000000003],[1149912000,4976.3900000000003],[1149998400,4976.3900000000003],[1150084800,4976.3900000000003],[1150171200,4976.3900000000003],[1150257600,4976.3900000000003],[1150344000,4976.3900000000003],[1150430400,4976.3900000000003],[1150516800,4976.3900000000003],[1150603200,4976.3900000000003],[1150689600,4976.3900000000003],[1150776000,4976.3900000000003],[1150862400,4976.3900000000003],[1150948800,4976.3900000000003],[1151035200,4976.3900000000003],[1151121600,4976.3900000000003],[1151208000,4976.3900000000003],[1151294400,4976.3900000000003],[1151380800,4976.3900000000003],[1151467200,4976.3900000000003],[1151553600,4976.3900000000003],[1151640000,4976.3900000000003],[1151726400,4976.3900000000003],[1151812800,4976.3900000000003],[1151899200,4976.3900000000003],[1151985600,4976.3900000000003],[1152072000,4976.3900000000003],[1152158400,4976.3900000000003],[1152244800,4976.3900000000003],[1152331200,4976.3900000000003],[1152417600,4976.3900000000003],[1152504000,4976.3900000000003],[1152590400,4976.3900000000003],[1152676800,4976.3900000000003],[1152763200,4976.3900000000003],[1152849600,4976.3900000000003],[1152936000,4976.3900000000003],[1153022400,4976.3900000000003],[1153108800,4976.3900000000003],[1153195200,4976.3900000000003],[1153281600,4976.3900000000003],[1153368000,4976.3900000000003],[1153454400,4976.3900000000003],[1153540800,4976.3900000000003],[1153627200,4976.3900000000003],[1153713600,4976.3900000000003],[1153800000,4976.3900000000003],[1153886400,4976.3900000000003],[1153972800,4976.3900000000003],[1154059200,4976.3900000000003],[1154145600,4976.3900000000003],[1154232000,4976.3900000000003],[1154318400,4976.3900000000003],[1154404800,4976.3900000000003],[1154491200,4976.3900000000003],[1154577600,4976.3900000000003],[1154664000,4976.3900000000003],[1154750400,4976.3900000000003],[1154836800,4976.3900000000003],[1154923200,4976.3900000000003],[1155009600,4976.3900000000003],[1155096000,4976.3900000000003],[1155182400,4976.3900000000003],[1155268800,4976.3900000000003],[1155355200,4976.3900000000003],[1155441600,4976.3900000000003],[1155528000,4976.3900000000003],[1155614400,4976.3900000000003],[1155700800,4976.3900000000003],[1155787200,4976.3900000000003],[1155873600,4976.3900000000003],[1155960000,4976.3900000000003],[1156046400,4976.3900000000003],[1156132800,4976.3900000000003],[1156219200,4976.3900000000003],[1156305600,4976.3900000000003],[1156392000,4976.3900000000003],[1156478400,4976.3900000000003],[1156564800,4976.3900000000003],[1156651200,4976.3900000000003],[1156737600,4976.3900000000003],[1156824000,4976.3900000000003],[1156910400,4976.3900000000003],[1156996800,4976.3900000000003],[1157083200,4976.3900000000003],[1157169600,4976.3900000000003],[1157256000,4976.3900000000003],[1157342400,4976.3900000000003],[1157428800,4976.3900000000003],[1157515200,4976.3900000000003],[1157601600,4976.3900000000003],[1157688000,4976.3900000000003],[1157774400,4976.3900000000003],[1157860800,4976.3900000000003],[1157947200,4976.3900000000003],[1158033600,4976.3900000000003],[1158120000,4976.3900000000003],[1158206400,4976.3900000000003],[1158292800,4976.3900000000003],[1158379200,4976.3900000000003],[1158465600,4976.3900000000003],[1158552000,4976.3900000000003],[1158638400,4976.3900000000003],[1158724800,4976.3900000000003],[1158811200,4976.3900000000003],[1158897600,4976.3900000000003],[1158984000,4976.3900000000003],[1159070400,4976.3900000000003],[1159156800,4976.3900000000003],[1159243200,4976.3900000000003],[1159329600,4976.3900000000003],[1159416000,4976.3900000000003],[1159502400,4976.3900000000003],[1159588800,4976.3900000000003],[1159675200,4976.3900000000003],[1159761600,4976.3900000000003],[1159848000,4976.3900000000003],[1159934400,4976.3900000000003],[1160020800,4976.3900000000003],[1160107200,4976.3900000000003],[1160193600,4976.3900000000003],[1160280000,4976.3900000000003],[1160366400,4976.3900000000003],[1160452800,4976.3900000000003],[1160539200,4976.3900000000003],[1160625600,4976.3900000000003],[1160712000,4976.3900000000003],[1160798400,4976.3900000000003],[1160884800,4976.3900000000003],[1160971200,4976.3900000000003],[1161057600,4976.3900000000003],[1161144000,4976.3900000000003],[1161230400,4976.3900000000003],[1161316800,4976.3900000000003],[1161403200,4976.3900000000003],[1161489600,4976.3900000000003],[1161576000,4976.3900000000003],[1161662400,4976.3900000000003],[1161748800,4976.3900000000003],[1161835200,4976.3900000000003],[1161921600,4976.3900000000003],[1162008000,4976.3900000000003],[1162094400,4976.3900000000003],[1162184400,4976.3900000000003],[1162270800,4976.3900000000003],[1162357200,4976.3900000000003],[1162443600,4976.3900000000003],[1162530000,4976.3900000000003],[1162616400,4976.3900000000003],[1162702800,4976.3900000000003],[1162789200,4976.3900000000003],[1162875600,4976.3900000000003],[1162962000,4976.3900000000003],[1163048400,4976.3900000000003],[1163134800,4976.3900000000003],[1163221200,4976.3900000000003],[1163307600,4976.3900000000003],[1163394000,4976.3900000000003],[1163480400,4976.3900000000003],[1163566800,4976.3900000000003],[1163653200,4976.3900000000003],[1163739600,4976.3900000000003],[1163826000,4976.3900000000003],[1163912400,4976.3900000000003],[1163998800,4976.3900000000003],[1164085200,4976.3900000000003],[1164171600,4976.3900000000003],[1164258000,4976.3900000000003],[1164344400,4976.3900000000003],[1164430800,4976.3900000000003],[1164517200,4976.3900000000003],[1164603600,4976.3900000000003],[1164690000,4976.3900000000003],[1164776400,4976.3900000000003],[1164862800,4976.3900000000003],[1164949200,4976.3900000000003],[1165035600,4976.3900000000003],[1165122000,4976.3900000000003],[1165208400,4976.3900000000003],[1165294800,4976.3900000000003],[1165381200,4976.3900000000003],[1165467600,4976.3900000000003],[1165554000,4976.3900000000003],[1165640400,4976.3900000000003],[1165726800,4976.3900000000003],[1165813200,4976.3900000000003],[1165899600,4976.3900000000003],[1165986000,4976.3900000000003],[1166072400,4976.3900000000003],[1166158800,4976.3900000000003],[1166245200,4976.3900000000003],[1166331600,4976.3900000000003],[1166418000,4976.3900000000003],[1166504400,4976.3900000000003],[1166590800,4976.3900000000003],[1166677200,4976.3900000000003],[1166763600,4976.3900000000003],[1166850000,4976.3900000000003],[1166936400,4976.3900000000003],[1167022800,4976.3900000000003],[1167109200,4976.3900000000003],[1167195600,4976.3900000000003],[1167282000,4976.3900000000003],[1167368400,4976.3900000000003],[1167454800,4976.3900000000003],[1167541200,4976.3900000000003],[1167627600,4976.3900000000003],[1167714000,4976.3900000000003],[1167800400,4976.3900000000003],[1167886800,4976.3900000000003],[1167973200,4976.3900000000003],[1168059600,4976.3900000000003],[1168146000,4976.3900000000003],[1168232400,4976.3900000000003],[1168318800,4976.3900000000003],[1168405200,4976.3900000000003],[1168491600,4976.3900000000003],[1168578000,4976.3900000000003],[1168664400,4976.3900000000003],[1168750800,4976.3900000000003],[1168837200,4976.3900000000003],[1168923600,4976.3900000000003],[1169010000,4976.3900000000003],[1169096400,4976.3900000000003],[1169182800,4976.3900000000003],[1169269200,4976.3900000000003],[1169355600,4976.3900000000003],[1169442000,4976.3900000000003],[1169528400,4976.3900000000003],[1169614800,4976.3900000000003],[1169701200,4976.3900000000003],[1169787600,4976.3900000000003],[1169874000,4976.3900000000003],[1169960400,4976.3900000000003],[1170046800,4976.3900000000003],[1170133200,4976.3900000000003],[1170219600,4976.3900000000003],[1170306000,4976.3900000000003],[1170392400,4976.3900000000003],[1170478800,4976.3900000000003],[1170565200,4976.3900000000003],[1170651600,4976.3900000000003],[1170738000,4976.3900000000003],[1170824400,4976.3900000000003],[1170910800,4976.3900000000003],[1170997200,4976.3900000000003],[1171083600,4976.3900000000003],[1171170000,4976.3900000000003],[1171256400,4976.3900000000003],[1171342800,4976.3900000000003],[1171429200,4976.3900000000003],[1171515600,4976.3900000000003],[1171602000,4976.3900000000003],[1171688400,4976.3900000000003],[1171774800,4976.3900000000003],[1171861200,4976.3900000000003],[1171947600,4976.3900000000003],[1172034000,4976.3900000000003],[1172120400,4976.3900000000003],[1172206800,4976.3900000000003],[1172293200,4976.3900000000003],[1172379600,4976.3900000000003],[1172466000,4976.3900000000003],[1172552400,4976.3900000000003],[1172638800,4976.3900000000003],[1172725200,4976.3900000000003],[1172811600,4976.3900000000003],[1172898000,4976.3900000000003],[1172984400,4976.3900000000003],[1173070800,4976.3900000000003],[1173157200,4976.3900000000003],[1173243600,4976.3900000000003],[1173330000,4976.3900000000003],[1173416400,4976.3900000000003],[1173502800,4976.3900000000003],[1173589200,4976.3900000000003],[1173672000,4976.3900000000003],[1173758400,4976.3900000000003],[1173844800,4976.3900000000003],[1173931200,4976.3900000000003],[1174017600,4976.3900000000003],[1174104000,4976.3900000000003],[1174190400,4976.3900000000003],[1174276800,4976.3900000000003],[1174363200,4976.3900000000003],[1174449600,4976.3900000000003],[1174536000,4976.3900000000003],[1174622400,4976.3900000000003],[1174708800,4976.3900000000003],[1174795200,4976.3900000000003],[1174881600,4976.3900000000003],[1174968000,4976.3900000000003],[1175054400,4976.3900000000003],[1175140800,4976.3900000000003],[1175227200,4976.3900000000003],[1175313600,4976.3900000000003],[1175400000,4976.3900000000003],[1175486400,4976.3900000000003],[1175572800,4976.3900000000003],[1175659200,4976.3900000000003],[1175745600,4976.3900000000003],[1175832000,4976.3900000000003],[1175918400,4976.3900000000003],[1176004800,4976.3900000000003],[1176091200,4976.3900000000003],[1176177600,4976.3900000000003],[1176264000,4976.3900000000003],[1176350400,4976.3900000000003],[1176436800,4976.3900000000003],[1176523200,4976.3900000000003],[1176609600,4976.3900000000003],[1176696000,4976.3900000000003],[1176782400,4976.3900000000003],[1176868800,4976.3900000000003],[1176955200,4976.3900000000003],[1177041600,4976.3900000000003],[1177128000,4976.3900000000003],[1177214400,4976.3900000000003],[1177300800,4976.3900000000003],[1177387200,4976.3900000000003],[1177473600,4976.3900000000003],[1177560000,4976.3900000000003],[1177646400,4976.3900000000003],[1177732800,4976.3900000000003],[1177819200,4976.3900000000003],[1177905600,4976.3900000000003],[1204606800,5615.1400000000003],[1204693200,5615.1400000000003],[1204779600,5615.1400000000003],[1204866000,5615.1400000000003],[1204952400,5615.1400000000003],[1205038800,5615.1400000000003],[1205121600,5615.1400000000003],[1205208000,5615.1400000000003],[1205294400,5615.1400000000003],[1205380800,5615.1400000000003],[1205467200,5615.1400000000003],[1205553600,5615.1400000000003],[1205640000,5615.1400000000003],[1205726400,5615.1400000000003],[1205812800,5615.1400000000003],[1205899200,5615.1400000000003],[1205985600,5615.1400000000003],[1206072000,5615.1400000000003],[1206158400,5615.1400000000003],[1206244800,5615.1400000000003],[1206331200,5615.1400000000003],[1206417600,5615.1400000000003],[1206504000,5615.1400000000003],[1206590400,5615.1400000000003],[1206676800,5615.1400000000003],[1206763200,5615.1400000000003],[1206849600,5615.1400000000003],[1206936000,5615.1400000000003],[1207022400,5615.1400000000003],[1207108800,5615.1400000000003],[1207195200,5615.1400000000003],[1207281600,5615.1400000000003],[1207368000,5615.1400000000003],[1207454400,5615.1400000000003],[1207540800,5615.1400000000003],[1207627200,5615.1400000000003],[1207713600,5615.1400000000003],[1207800000,5615.1400000000003],[1207886400,5615.1400000000003],[1207972800,5615.1400000000003],[1208059200,5615.1400000000003],[1208145600,5615.1400000000003],[1208232000,5615.1400000000003],[1208318400,5615.1400000000003],[1208404800,5615.1400000000003],[1208491200,5615.1400000000003],[1208577600,5615.1400000000003],[1208664000,5615.1400000000003],[1208750400,5615.1400000000003],[1208836800,5615.1400000000003],[1208923200,5615.1400000000003],[1209009600,5615.1400000000003],[1209096000,5615.1400000000003],[1209182400,5615.1400000000003],[1209268800,5615.1400000000003],[1209355200,5615.1400000000003],[1209441600,5615.1400000000003],[1209528000,5615.1400000000003],[1241496000,7723.8199999999997],[1241582400,7723.8199999999997],[1241668800,7723.8199999999997],[1241755200,7723.8199999999997],[1241841600,7723.8199999999997],[1241928000,7723.8199999999997],[1242014400,7723.8199999999997],[1242100800,7723.8199999999997],[1242187200,7723.8199999999997],[1242273600,7723.8199999999997],[1242360000,7723.8199999999997],[1242446400,7723.8199999999997],[1242532800,7723.8199999999997],[1242619200,7723.8199999999997],[1242705600,7723.8199999999997],[1242792000,7723.8199999999997],[1242878400,7723.8199999999997],[1242964800,7723.8199999999997],[1243051200,7723.8199999999997],[1243137600,7723.8199999999997],[1243224000,7723.8199999999997],[1243310400,7723.8199999999997],[1243396800,7723.8199999999997],[1243483200,7723.8199999999997],[1243569600,7723.8199999999997],[1243656000,7723.8199999999997],[1243742400,7723.8199999999997],[1243828800,7723.8199999999997],[1243915200,7723.8199999999997],[1244001600,7723.8199999999997],[1244088000,7723.8199999999997],[1244174400,7723.8199999999997],[1244260800,7723.8199999999997],[1244347200,7723.8199999999997],[1244433600,7723.8199999999997],[1244520000,7723.8199999999997],[1244606400,7723.8199999999997],[1244692800,7723.8199999999997],[1244779200,7723.8199999999997],[1244865600,7723.8199999999997],[1244952000,7723.8199999999997],[1245038400,7723.8199999999997],[1245124800,7723.8199999999997],[1245211200,7723.8199999999997],[1245297600,7723.8199999999997],[1245384000,7723.8199999999997],[1245470400,7723.8199999999997],[1245556800,7723.8199999999997],[1245643200,7723.8199999999997],[1245729600,7723.8199999999997],[1245816000,7723.8199999999997],[1245902400,7723.8199999999997],[1245988800,7723.8199999999997],[1246075200,7723.8199999999997],[1246161600,7723.8199999999997],[1246248000,7723.8199999999997],[1246334400,7723.8199999999997],[1246420800,7723.8199999999997],[1246507200,7723.8199999999997],[1246593600,7723.8199999999997],[1246680000,7723.8199999999997],[1246766400,7723.8199999999997],[1246852800,7723.8199999999997],[1246939200,7723.8199999999997],[1247025600,7723.8199999999997],[1247112000,7723.8199999999997],[1247198400,7723.8199999999997],[1247284800,7723.8199999999997],[1247371200,7723.8199999999997],[1247457600,7723.8199999999997],[1247544000,7723.8199999999997],[1247630400,7723.8199999999997],[1247716800,7723.8199999999997],[1247803200,7723.8199999999997],[1247889600,7723.8199999999997],[1247976000,7723.8199999999997],[1248062400,7723.8199999999997],[1248148800,7723.8199999999997],[1248235200,7723.8199999999997],[1248321600,7723.8199999999997],[1248408000,7723.8199999999997],[1248494400,7723.8199999999997],[1248580800,7723.8199999999997],[1248667200,7723.8199999999997],[1248753600,7723.8199999999997],[1248840000,7723.8199999999997],[1248926400,7723.8199999999997],[1249012800,7723.8199999999997],[1249099200,7723.8199999999997],[1249185600,7723.8199999999997],[1249272000,7723.8199999999997],[1249358400,7723.8199999999997],[1249444800,7723.8199999999997],[1249531200,7723.8199999999997],[1249617600,7723.8199999999997],[1249704000,7723.8199999999997],[1249790400,7723.8199999999997],[1249876800,7723.8199999999997],[1249963200,7723.8199999999997],[1250049600,7723.8199999999997],[1250136000,7723.8199999999997],[1250222400,7723.8199999999997],[1250308800,7723.8199999999997],[1250395200,7723.8199999999997],[1250481600,7723.8199999999997],[1250568000,7723.8199999999997],[1250654400,7723.8199999999997],[1250740800,7723.8199999999997],[1250827200,7723.8199999999997],[1250913600,7723.8199999999997],[1251000000,7723.8199999999997],[1251086400,7723.8199999999997],[1251172800,7723.8199999999997],[1251259200,7723.8199999999997],[1251345600,7723.8199999999997],[1251432000,7723.8199999999997],[1251518400,7723.8199999999997],[1251604800,7723.8199999999997],[1251691200,7723.8199999999997],[1251777600,7723.8199999999997],[1251864000,7723.8199999999997],[1251950400,7723.8199999999997],[1252036800,7723.8199999999997],[1252123200,7723.8199999999997],[1252209600,7723.8199999999997],[1252296000,7723.8199999999997],[1252382400,7723.8199999999997],[1252468800,7723.8199999999997],[1252555200,7723.8199999999997],[1252641600,7723.8199999999997],[1252728000,7723.8199999999997],[1252814400,7723.8199999999997],[1252900800,7723.8199999999997],[1252987200,7723.8199999999997],[1253073600,7723.8199999999997],[1253160000,7723.8199999999997],[1253246400,7723.8199999999997],[1253332800,7723.8199999999997],[1253419200,7723.8199999999997],[1253505600,7723.8199999999997],[1253592000,7723.8199999999997],[1253678400,7723.8199999999997],[1253764800,7723.8199999999997],[1253851200,7723.8199999999997],[1253937600,7723.8199999999997],[1254024000,7723.8199999999997],[1254110400,7723.8199999999997],[1254196800,7723.8199999999997],[1254283200,7723.8199999999997],[1254369600,7723.8199999999997],[1254456000,7723.8199999999997],[1254542400,7723.8199999999997],[1254628800,7723.8199999999997],[1254715200,7723.8199999999997],[1254801600,7723.8199999999997],[1254888000,7723.8199999999997],[1254974400,7723.8199999999997],[1255060800,7723.8199999999997],[1255147200,7723.8199999999997],[1255233600,7723.8199999999997],[1255320000,7723.8199999999997],[1255406400,7723.8199999999997],[1255492800,7723.8199999999997],[1255579200,7723.8199999999997],[1255665600,7723.8199999999997],[1255752000,7723.8199999999997],[1255838400,7723.8199999999997],[1255924800,7723.8199999999997],[1256011200,7723.8199999999997],[1256097600,7723.8199999999997],[1256184000,7723.8199999999997],[1256270400,7723.8199999999997],[1256356800,7723.8199999999997],[1256443200,7723.8199999999997],[1256529600,7723.8199999999997],[1256616000,7723.8199999999997],[1256702400,7723.8199999999997],[1256788800,7723.8199999999997],[1256875200,7723.8199999999997],[1256961600,7723.8199999999997],[1257048000,7723.8199999999997],[1257138000,7723.8199999999997],[1257224400,7723.8199999999997],[1257310800,7723.8199999999997],[1257397200,7723.8199999999997],[1257483600,7723.8199999999997],[1257570000,7723.8199999999997],[1257656400,7723.8199999999997],[1257742800,7723.8199999999997],[1257829200,7723.8199999999997],[1257915600,7723.8199999999997],[1258002000,7723.8199999999997],[1258088400,7723.8199999999997],[1258174800,7723.8199999999997],[1258261200,7723.8199999999997],[1258347600,7723.8199999999997],[1258434000,7723.8199999999997],[1258520400,7723.8199999999997],[1258606800,7723.8199999999997],[1258693200,7723.8199999999997],[1258779600,7723.8199999999997],[1258866000,7723.8199999999997],[1258952400,7723.8199999999997],[1259038800,7723.8199999999997],[1259125200,7723.8199999999997],[1259211600,7723.8199999999997],[1259298000,7723.8199999999997],[1259384400,7723.8199999999997],[1259470800,7723.8199999999997],[1259557200,7723.8199999999997],[1259643600,7723.8199999999997],[1259730000,7723.8199999999997],[1259816400,7723.8199999999997],[1259902800,7723.8199999999997],[1259989200,7723.8199999999997],[1260075600,7723.8199999999997],[1260162000,7723.8199999999997],[1260248400,7723.8199999999997],[1260334800,7723.8199999999997],[1260421200,7723.8199999999997],[1260507600,7723.8199999999997],[1260594000,7723.8199999999997],[1260680400,7723.8199999999997],[1260766800,7723.8199999999997],[1260853200,7723.8199999999997],[1260939600,7723.8199999999997],[1261026000,7723.8199999999997],[1261112400,7723.8199999999997],[1261198800,7723.8199999999997],[1261285200,7723.8199999999997],[1261371600,7723.8199999999997],[1261458000,7723.8199999999997],[1261544400,7723.8199999999997],[1261630800,7723.8199999999997],[1261717200,7723.8199999999997],[1261803600,7723.8199999999997],[1261890000,7723.8199999999997],[1261976400,7723.8199999999997],[1262062800,7723.8199999999997],[1262149200,7723.8199999999997],[1262235600,7723.8199999999997],[1262322000,7723.8199999999997],[1262408400,7723.8199999999997],[1262494800,7723.8199999999997],[1262581200,7723.8199999999997],[1262667600,7723.8199999999997],[1262754000,7723.8199999999997],[1262840400,7723.8199999999997],[1262926800,7723.8199999999997],[1263013200,7723.8199999999997],[1263099600,7723.8199999999997],[1263186000,7723.8199999999997],[1263272400,7723.8199999999997],[1263358800,7723.8199999999997],[1263445200,7723.8199999999997],[1263531600,7723.8199999999997],[1263618000,7723.8199999999997],[1263704400,7723.8199999999997],[1263790800,7723.8199999999997],[1263877200,7723.8199999999997],[1263963600,7723.8199999999997],[1264050000,7723.8199999999997],[1264136400,7723.8199999999997],[1264222800,7723.8199999999997],[1264309200,7723.8199999999997],[1264395600,7723.8199999999997],[1264482000,7723.8199999999997],[1264568400,7723.8199999999997],[1264654800,7723.8199999999997],[1264741200,7723.8199999999997],[1264827600,7723.8199999999997],[1264914000,7723.8199999999997],[1265000400,7723.8199999999997],[1265086800,7723.8199999999997],[1265173200,7723.8199999999997],[1265259600,7723.8199999999997],[1265346000,7723.8199999999997],[1265432400,7723.8199999999997],[1265518800,7723.8199999999997],[1265605200,7723.8199999999997],[1265691600,7723.8199999999997],[1265778000,7723.8199999999997],[1265864400,7723.8199999999997],[1265950800,7723.8199999999997],[1266037200,7723.8199999999997],[1266123600,7723.8199999999997],[1266210000,7723.8199999999997],[1266296400,7723.8199999999997],[1266382800,7723.8199999999997],[1266469200,7723.8199999999997],[1266555600,7723.8199999999997],[1266642000,7723.8199999999997],[1266728400,7723.8199999999997],[1266814800,7723.8199999999997],[1266901200,7723.8199999999997],[1266987600,7723.8199999999997],[1267074000,7723.8199999999997],[1267160400,7723.8199999999997],[1267246800,7723.8199999999997],[1267333200,7723.8199999999997],[1267419600,7723.8199999999997],[1267506000,7723.8199999999997],[1267592400,7723.8199999999997],[1267678800,7723.8199999999997],[1267765200,7723.8199999999997],[1267851600,7723.8199999999997],[1267938000,7723.8199999999997],[1268024400,7723.8199999999997],[1268110800,7723.8199999999997],[1268197200,7723.8199999999997],[1268283600,7723.8199999999997],[1268370000,7723.8199999999997],[1268456400,7723.8199999999997],[1268542800,7723.8199999999997],[1268625600,7723.8199999999997],[1268712000,7723.8199999999997],[1268798400,7723.8199999999997],[1268884800,7723.8199999999997],[1268971200,7723.8199999999997],[1269057600,7723.8199999999997],[1269144000,7723.8199999999997],[1269230400,7723.8199999999997],[1269316800,7723.8199999999997],[1269403200,7723.8199999999997],[1269489600,7723.8199999999997],[1269576000,7723.8199999999997],[1269662400,7723.8199999999997],[1269748800,7723.8199999999997],[1269835200,7723.8199999999997],[1269921600,7723.8199999999997],[1270008000,7723.8199999999997],[1270094400,7723.8199999999997],[1270180800,7723.8199999999997],[1270267200,7723.8199999999997],[1270353600,7723.8199999999997],[1270440000,7723.8199999999997],[1270526400,7723.8199999999997],[1270612800,7723.8199999999997],[1270699200,7723.8199999999997],[1270785600,7723.8199999999997],[1270872000,7723.8199999999997],[1270958400,7723.8199999999997],[1271044800,7723.8199999999997],[1271131200,7723.8199999999997],[1271217600,7723.8199999999997],[1271304000,7723.8199999999997],[1271390400,7723.8199999999997],[1271476800,7723.8199999999997],[1271563200,7723.8199999999997],[1271649600,7723.8199999999997],[1271736000,7723.8199999999997],[1271822400,7723.8199999999997],[1271908800,7723.8199999999997],[1271995200,7723.8199999999997],[1272081600,7723.8199999999997],[1272168000,7723.8199999999997],[1272254400,7723.8199999999997],[1272340800,7723.8199999999997],[1272427200,7723.8199999999997],[1272513600,7723.8199999999997],[1272600000,7723.8199999999997],[1272686400,7723.8199999999997],[1272772800,7723.8199999999997],[1272859200,7723.8199999999997],[1272945600,21431.360000000001],[1398916800,21431.360000000001],[1399003200,24686.48],[1399089600,24686.48],[1399176000,24686.48],[1399262400,24686.48],[1399348800,24686.48],[1399435200,24686.48],[1399521600,24686.48],[1399608000,24686.48],[1399694400,24686.48],[1399780800,24686.48],[1399867200,24686.48],[1399953600,24686.48],[1400040000,24686.48],[1400126400,24686.48],[1400212800,24686.48],[1400299200,24686.48],[1400385600,24686.48],[1400472000,24686.48],[1400558400,24686.48],[1400644800,24686.48],[1400731200,24686.48],[1400817600,24686.48],[1400904000,24686.48],[1400990400,24686.48],[1401076800,24686.48],[1401163200,24686.48],[1401249600,24686.48],[1401336000,24686.48],[1401422400,24686.48],[1401508800,24686.48],[1401595200,24686.48],[1401681600,24686.48],[1401768000,24686.48],[1401854400,24686.48],[1401940800,24686.48],[1402027200,24686.48],[1402113600,24686.48],[1402200000,24686.48],[1402286400,24686.48],[1402372800,24686.48],[1402459200,24686.48],[1402545600,24686.48],[1402632000,24686.48],[1402718400,24686.48],[1402804800,24686.48],[1402891200,24686.48],[1402977600,24686.48],[1403064000,24686.48],[1403150400,24686.48],[1403236800,24686.48],[1403323200,24686.48],[1403409600,24686.48],[1403496000,24686.48],[1403582400,24686.48],[1403668800,24686.48],[1403755200,24686.48],[1403841600,24686.48],[1403928000,24686.48],[1404014400,24686.48],[1404100800,24686.48],[1404187200,24686.48],[1404273600,24686.48],[1404360000,24686.48],[1404446400,24686.48],[1404532800,24686.48],[1404619200,24686.48],[1404705600,24686.48],[1404792000,24686.48],[1404878400,24686.48],[1404964800,24686.48],[1405051200,24686.48],[1405137600,24686.48],[1405224000,24686.48],[1405310400,24686.48],[1405396800,24686.48],[1405483200,24686.48],[1405569600,24686.48],[1405656000,24686.48],[1405742400,24686.48],[1405828800,24686.48],[1405915200,24686.48],[1406001600,24686.48],[1406088000,24686.48],[1406174400,24686.48],[1406260800,24686.48],[1406347200,24686.48],[1406433600,24686.48],[1406520000,24686.48],[1406606400,24686.48],[1406692800,24686.48],[1406779200,24686.48],[1406865600,24686.48],[1406952000,24686.48],[1407038400,24686.48],[1407124800,24686.48],[1407211200,24686.48],[1407297600,24686.48],[1407384000,24686.48],[1407470400,24686.48],[1407556800,24686.48],[1407643200,24686.48],[1407729600,24686.48],[1407816000,24686.48],[1407902400,24686.48],[1407988800,24686.48],[1408075200,24686.48],[1408161600,24686.48],[1408248000,24686.48],[1408334400,24686.48],[1408420800,24686.48],[1408507200,24686.48],[1408593600,24686.48],[1408680000,24686.48],[1408766400,24686.48],[1408852800,24686.48],[1408939200,24686.48],[1409025600,24686.48],[1409112000,24686.48],[1409198400,24686.48],[1409284800,24686.48],[1409371200,24686.48],[1409457600,24686.48],[1409544000,24686.48],[1409630400,24686.48],[1409716800,24686.48],[1409803200,24686.48],[1409889600,24686.48],[1409976000,24686.48],[1410062400,24686.48],[1410148800,24686.48],[1410235200,24686.48],[1410321600,24686.48],[1410408000,24686.48],[1410494400,24686.48],[1410580800,24686.48],[1410667200,24686.48],[1410753600,24686.48],[1410840000,24686.48],[1410926400,24686.48],[1411012800,24686.48],[1411099200,24686.48],[1411185600,24686.48],[1411272000,24686.48],[1411358400,24686.48],[1411444800,24686.48],[1411531200,24686.48],[1411617600,24686.48],[1411704000,24686.48],[1411790400,24686.48],[1411876800,24686.48],[1411963200,24686.48],[1412049600,24686.48],[1412136000,24686.48],[1412222400,24686.48],[1412308800,24686.48],[1412395200,24686.48],[1412481600,24686.48],[1412568000,24686.48],[1412654400,24686.48],[1412740800,24686.48],[1412827200,24686.48],[1412913600,24686.48],[1413000000,24686.48],[1413086400,24686.48],[1413172800,24686.48],[1413259200,24686.48],[1413345600,24686.48],[1413432000,24686.48],[1413518400,24686.48],[1413604800,24686.48],[1413691200,24686.48],[1413777600,24686.48],[1413864000,24686.48],[1413950400,24686.48],[1414036800,24686.48],[1414123200,24686.48],[1414209600,24686.48],[1414296000,24686.48],[1414382400,24686.48],[1414468800,24686.48],[1414555200,24686.48],[1414641600,24686.48],[1414728000,24686.48],[1414814400,24686.48],[1414900800,24686.48],[1414990800,24686.48],[1415077200,24686.48],[1415163600,24686.48],[1415250000,24686.48],[1415336400,24686.48],[1415422800,24686.48],[1415509200,24686.48],[1415595600,24686.48],[1415682000,24686.48],[1415768400,24686.48],[1415854800,24686.48],[1415941200,24686.48],[1416027600,24686.48],[1416114000,24686.48],[1416200400,24686.48],[1416286800,24686.48],[1416373200,24686.48],[1416459600,24686.48],[1416546000,24686.48],[1416632400,24686.48],[1416718800,24686.48],[1416805200,24686.48],[1416891600,24686.48],[1416978000,24686.48],[1417064400,24686.48],[1417150800,24686.48],[1417237200,24686.48],[1417323600,24686.48],[1417410000,24686.48],[1417496400,24686.48],[1417582800,24686.48],[1417669200,24686.48],[1417755600,24686.48],[1417842000,24686.48],[1417928400,24686.48],[1418014800,24686.48],[1418101200,24686.48],[1418187600,24686.48],[1418274000,24686.48],[1418360400,24686.48],[1418446800,24686.48],[1418533200,24686.48],[1418619600,24686.48],[1418706000,24686.48],[1418792400,24686.48],[1418878800,24686.48],[1418965200,24686.48],[1419051600,24686.48],[1419138000,24686.48],[1419224400,24686.48],[1419310800,24686.48],[1419397200,24686.48],[1419483600,24686.48],[1419570000,24686.48],[1419656400,24686.48],[1419742800,24686.48],[1419829200,24686.48],[1419915600,24686.48],[1420002000,24686.48],[1420088400,24686.48],[1420174800,24686.48],[1420261200,24686.48],[1420347600,24686.48],[1420434000,24686.48],[1420520400,24686.48],[1420606800,24686.48],[1420693200,24686.48],[1420779600,24686.48],[1420866000,24686.48],[1420952400,24686.48],[1421038800,24686.48],[1421125200,24686.48],[1421211600,24686.48],[1421298000,24686.48],[1421384400,24686.48],[1421470800,24686.48],[1421557200,24686.48],[1421643600,24686.48],[1421730000,24686.48],[1421816400,24686.48],[1421902800,24686.48],[1421989200,24686.48],[1422075600,24686.48],[1422162000,24686.48],[1422248400,24686.48],[1422334800,24686.48],[1422421200,24686.48],[1422507600,24686.48],[1422594000,24686.48],[1422680400,24686.48],[1422766800,24686.48],[1422853200,24686.48],[1422939600,24686.48],[1423026000,24686.48],[1423112400,24686.48],[1423198800,24686.48],[1423285200,24686.48],[1423371600,24686.48],[1423458000,24686.48],[1423544400,24686.48],[1423630800,24686.48],[1423717200,24686.48],[1423803600,24686.48],[1423890000,24686.48],[1423976400,24686.48],[1424062800,24686.48],[1424149200,24686.48],[1424235600,24686.48],[1424322000,24686.48],[1424408400,24686.48],[1424494800,24686.48],[1424581200,24686.48],[1424667600,24686.48],[1424754000,24686.48],[1424840400,24686.48],[1424926800,24686.48],[1425013200,24686.48],[1425099600,24686.48],[1425186000,24686.48],[1425272400,24686.48],[1425358800,24686.48],[1425445200,24686.48],[1425531600,24686.48],[1425618000,24686.48],[1425704400,24686.48],[1425790800,24686.48],[1425873600,24686.48],[1425960000,24686.48],[1426046400,24686.48],[1426132800,24686.48],[1426219200,24686.48],[1426305600,24686.48],[1426392000,24686.48],[1426478400,24686.48],[1426564800,24686.48],[1426651200,24686.48],[1426737600,24686.48],[1426824000,24686.48],[1426910400,24686.48],[1426996800,24686.48],[1427083200,24686.48],[1427169600,24686.48],[1427256000,24686.48],[1427342400,24686.48],[1427428800,24686.48],[1427515200,24686.48],[1427601600,24686.48],[1427688000,24686.48],[1427774400,24686.48],[1427860800,24686.48],[1427947200,24686.48],[1428033600,24686.48],[1428120000,24686.48],[1428206400,24686.48],[1428292800,24686.48],[1428379200,24686.48],[1428465600,24686.48],[1428552000,24686.48],[1428638400,24686.48],[1428724800,24686.48],[1428811200,24686.48],[1428897600,24686.48],[1428984000,24686.48],[1429070400,24686.48],[1429156800,24686.48],[1429243200,24686.48],[1429329600,24686.48],[1429416000,24686.48],[1429502400,24686.48],[1429588800,24686.48],[1429675200,24686.48],[1429761600,24686.48],[1429848000,24686.48],[1429934400,24686.48],[1430020800,24686.48],[1430107200,24686.48],[1430193600,24686.48],[1430280000,24686.48],[1430366400,24686.48],[1430452800,24686.48],[1430539200,25222.34],[1430625600,25222.34],[1430712000,25222.34],[1430798400,25222.34],[1430884800,25222.34],[1430971200,25222.34],[1431057600,25222.34],[1431144000,25222.34],[1431230400,25222.34],[1431316800,25222.34],[1431403200,25222.34],[1431489600,25222.34],[1431576000,25222.34],[1431662400,25222.34],[1431748800,25222.34],[1431835200,25222.34],[1431921600,25222.34],[1432008000,25222.34],[1432094400,25222.34],[1432180800,25222.34],[1432267200,25222.34],[1432353600,25222.34],[1432440000,25222.34],[1432526400,25222.34],[1432612800,25222.34],[1432699200,25222.34],[1432785600,25222.34],[1432872000,25222.34],[1432958400,25222.34],[1433044800,25222.34],[1433131200,25222.34],[1433217600,25222.34],[1433304000,25222.34],[1433390400,25222.34],[1433476800,25222.34],[1433563200,25222.34],[1433649600,25222.34],[1433736000,25222.34],[1433822400,25222.34],[1433908800,25222.34],[1433995200,25222.34],[1434081600,25222.34],[1434168000,25222.34],[1434254400,25222.34],[1434340800,25222.34],[1434427200,25222.34],[1434513600,25222.34],[1434600000,25222.34],[1434686400,25222.34],[1434772800,25222.34],[1434859200,25222.34],[1434945600,25222.34],[1435032000,25222.34],[1435118400,25222.34],[1435204800,25222.34],[1435291200,25222.34],[1435377600,25222.34],[1435464000,25222.34],[1435550400,25222.34],[1435636800,25222.34],[1435723200,25222.34],[1435809600,25222.34],[1435896000,25222.34],[1435982400,25222.34],[1436068800,25222.34],[1436155200,25222.34],[1436241600,25222.34],[1436328000,25222.34],[1436414400,25222.34],[1436500800,25222.34],[1436587200,25222.34],[1436673600,25222.34],[1436760000,25222.34],[1436846400,25222.34],[1436932800,25222.34],[1437019200,25222.34],[1437105600,25222.34],[1437192000,25222.34],[1437278400,25222.34],[1437364800,25222.34],[1437451200,25222.34],[1437537600,25222.34],[1437624000,25222.34],[1437710400,25222.34],[1437796800,25222.34],[1437883200,25222.34],[1437969600,25222.34],[1438056000,25222.34],[1438142400,25222.34],[1438228800,25222.34],[1438315200,25222.34],[1438401600,25222.34],[1438488000,25222.34],[1438574400,25222.34],[1438660800,25222.34],[1438747200,25222.34],[1438833600,25222.34],[1438920000,25222.34],[1439006400,25222.34],[1439092800,25222.34],[1439179200,25222.34],[1439265600,25222.34],[1439352000,25222.34],[1439438400,25222.34],[1439524800,25222.34],[1439611200,25222.34],[1439697600,25222.34],[1439784000,25222.34],[1439870400,25222.34],[1439956800,25222.34],[1440043200,25222.34],[1440129600,25222.34],[1440216000,25222.34],[1440302400,25222.34],[1440388800,25222.34],[1440475200,25222.34],[1440561600,25222.34],[1440648000,25222.34],[1440734400,25222.34],[1440820800,25222.34],[1440907200,25222.34],[1440993600,25222.34],[1441080000,25222.34],[1441166400,25222.34],[1441252800,25222.34],[1441339200,25222.34],[1441425600,25222.34],[1441512000,25222.34],[1441598400,25222.34],[1441684800,25222.34],[1441771200,25222.34],[1441857600,25222.34],[1441944000,25222.34],[1442030400,25222.34],[1442116800,25222.34],[1442203200,25222.34],[1442289600,25222.34],[1442376000,25222.34],[1442462400,25222.34],[1442548800,25222.34],[1442635200,25222.34],[1442721600,25222.34],[1442808000,25222.34],[1442894400,25222.34],[1442980800,25222.34],[1443067200,25222.34],[1443153600,25222.34],[1443240000,25222.34],[1443326400,25222.34],[1443412800,25222.34],[1443499200,25222.34],[1443585600,25222.34],[1443672000,25222.34],[1443758400,25222.34],[1443844800,25222.34],[1443931200,25222.34],[1444017600,25222.34],[1444104000,25222.34],[1444190400,25222.34],[1444276800,25222.34],[1444363200,25222.34],[1444449600,25222.34],[1444536000,25222.34],[1444622400,25222.34],[1444708800,25222.34],[1444795200,25222.34],[1444881600,25222.34],[1444968000,25222.34],[1445054400,25222.34],[1445140800,25222.34],[1445227200,25222.34],[1445313600,25222.34],[1445400000,25222.34],[1445486400,25222.34],[1445572800,25222.34],[1445659200,25222.34],[1445745600,25222.34],[1445832000,25222.34],[1445918400,25222.34],[1446004800,25222.34],[1446091200,25222.34],[1446177600,25222.34],[1446264000,25222.34],[1446350400,25222.34],[1446440400,25222.34],[1446526800,25222.34],[1446613200,25222.34],[1446699600,25222.34],[1446786000,25222.34],[1446872400,25222.34],[1446958800,25222.34],[1447045200,25222.34],[1447131600,25222.34],[1447218000,25222.34],[1447304400,25222.34],[1447390800,25222.34],[1447477200,25222.34],[1447563600,25222.34],[1447650000,25222.34],[1447736400,25222.34],[1447822800,25222.34],[1447909200,25222.34],[1447995600,25222.34],[1448082000,25222.34],[1448168400,25222.34],[1448254800,25222.34],[1448341200,25222.34],[1448427600,25222.34],[1448514000,25222.34],[1448600400,25222.34],[1448686800,25222.34],[1448773200,25222.34],[1448859600,25222.34],[1448946000,25222.34],[1449032400,25222.34],[1449118800,25222.34],[1449205200,25222.34],[1449291600,25222.34],[1449378000,25222.34],[1449464400,25222.34],[1449550800,25222.34],[1449637200,25222.34],[1449723600,25222.34],[1449810000,25222.34],[1449896400,25222.34],[1449982800,25222.34],[1450069200,25222.34],[1450155600,25222.34],[1450242000,25222.34],[1450328400,25222.34],[1450414800,25222.34],[1450501200,25222.34],[1450587600,25222.34],[1450674000,25222.34],[1450760400,25222.34],[1450846800,25222.34],[1450933200,25222.34],[1451019600,25222.34],[1451106000,25222.34],[1451192400,25222.34],[1451278800,25222.34],[1451365200,25222.34],[1451451600,25222.34],[1451538000,25222.34],[1451624400,25222.34],[1451710800,25222.34],[1451797200,25222.34],[1451883600,25222.34],[1451970000,25222.34],[1452056400,25222.34],[1452142800,25222.34],[1452229200,25222.34],[1452315600,25222.34],[1452402000,25222.34],[1452488400,25222.34],[1452574800,25222.34],[1452661200,25222.34],[1452747600,25222.34],[1452834000,25222.34],[1452920400,25222.34],[1453006800,25222.34],[1453093200,25222.34],[1453179600,25222.34],[1453266000,25222.34],[1453352400,25222.34],[1453438800,25222.34],[1453525200,25222.34],[1453611600,25222.34],[1453698000,25222.34],[1453784400,25222.34],[1453870800,25222.34],[1453957200,25222.34],[1454043600,25222.34],[1454130000,25222.34],[1454216400,25222.34],[1454302800,25222.34],[1454389200,25222.34],[1454475600,25222.34],[1454562000,25222.34],[1454648400,25222.34],[1454734800,25222.34],[1454821200,25222.34],[1454907600,25222.34],[1454994000,25222.34],[1455080400,25222.34],[1455166800,25222.34],[1455253200,25222.34],[1455339600,25222.34],[1455426000,25222.34],[1455512400,25222.34],[1455598800,25222.34],[1455685200,25222.34],[1455771600,25222.34],[1455858000,25222.34],[1455944400,25222.34],[1456030800,25222.34],[1456117200,25222.34],[1456203600,25222.34],[1456290000,25222.34],[1456376400,25222.34],[1456462800,25222.34],[1456549200,25222.34],[1456635600,25222.34],[1456722000,25222.34],[1456808400,25222.34],[1456894800,25222.34],[1456981200,25222.34],[1457067600,25222.34],[1457154000,25222.34],[1457240400,25222.34],[1457326800,25222.34],[1457413200,25222.34],[1457499600,25222.34],[1457586000,25222.34],[1457672400,25222.34],[1457758800,25222.34],[1457845200,25222.34],[1457928000,25222.34],[1458014400,25222.34],[1458100800,25222.34],[1458187200,25222.34],[1458273600,25222.34],[1458360000,25222.34],[1458446400,25222.34],[1458532800,25222.34],[1458619200,25222.34],[1458705600,25222.34],[1458792000,25222.34],[1458878400,25222.34],[1458964800,25222.34],[1459051200,25222.34],[1459137600,25222.34],[1459224000,25222.34],[1459310400,25222.34],[1459396800,25222.34],[1459483200,25222.34],[1459569600,25222.34],[1459656000,25222.34],[1459742400,25222.34],[1459828800,25222.34],[1459915200,25222.34],[1460001600,25222.34],[1460088000,25222.34],[1460174400,25222.34],[1460260800,25222.34],[1460347200,25222.34],[1460433600,25222.34],[1460520000,25222.34],[1460606400,25222.34],[1460692800,25222.34],[1460779200,25222.34],[1460865600,25222.34],[1460952000,25222.34],[1461038400,25222.34],[1461124800,25222.34],[1461211200,25222.34],[1461297600,25222.34],[1461384000,25222.34],[1461470400,25222.34],[1461556800,25222.34],[1461643200,25222.34],[1461729600,25222.34],[1461816000,25222.34],[1461902400,25222.34],[1461988800,25222.34],[1462075200,25222.34],[1462161600,25222.34],[1462248000,27176.98]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19612.3462],[1651723200,19612.3462],[1651809600,19612.3462],[1651896000,19612.3462],[1651982400,19612.3462],[1652068800,19612.3462],[1652155200,19612.3462],[1652241600,19612.3462],[1652328000,19612.3462],[1652414400,19612.3462],[1652500800,19612.3462],[1652587200,19612.3462],[1652673600,19612.3462],[1652760000,19612.3462],[1652846400,19612.3462],[1652932800,19612.3462],[1653019200,19612.3462],[1653105600,19612.3462],[1653192000,19612.3462],[1653278400,19612.3462],[1653364800,19612.3462],[1653451200,19612.3462],[1653537600,19612.3462],[1653624000,19612.3462],[1653710400,19612.3462],[1653796800,19612.3462],[1653883200,19612.3462],[1653969600,19612.3462],[1654056000,19612.3462],[1654142400,19612.3462],[1654228800,19612.3462],[1654315200,19612.3462],[1654401600,19612.3462],[1654488000,19612.3462],[1654574400,19612.3462],[1654660800,19612.3462],[1654747200,19612.3462],[1654833600,19612.3462],[1654920000,19612.3462],[1655006400,19612.3462],[1655092800,19612.3462],[1655179200,19612.3462],[1655265600,19612.3462],[1655352000,19612.3462],[1655438400,19612.3462],[1655524800,19612.3462],[1655611200,19612.3462],[1655697600,19612.3462],[1655784000,19612.3462],[1655870400,19612.3462],[1655956800,19612.3462],[1656043200,19612.3462],[1656129600,19612.3462],[1656216000,19612.3462],[1656302400,19612.3462],[1656388800,19612.3462],[1656475200,19612.3462],[1656561600,19612.3462],[1656648000,19612.3462],[1656734400,19612.3462],[1656820800,19612.3462],[1656907200,19612.3462],[1656993600,19612.3462],[1657080000,19612.3462],[1657166400,19612.3462],[1657252800,19612.3462],[1657339200,19612.3462],[1657425600,19612.3462],[1657512000,19612.3462],[1657598400,19612.3462],[1657684800,19612.3462],[1657771200,19612.3462],[1657857600,19612.3462],[1657944000,19612.3462],[1658030400,19612.3462],[1658116800,19612.3462],[1658203200,19612.3462],[1658289600,19612.3462],[1658376000,19612.3462],[1658462400,19612.3462],[1658548800,19612.3462],[1658635200,19612.3462],[1658721600,19612.3462],[1658808000,19612.3462],[1658894400,19612.3462],[1658980800,19612.3462],[1659067200,19612.3462],[1659153600,19612.3462],[1659240000,19612.3462],[1659326400,19612.3462],[1659412800,19612.3462],[1659499200,19612.3462],[1659585600,19612.3462],[1659672000,19612.3462],[1659758400,19612.3462],[1659844800,19612.3462],[1659931200,19612.3462],[1660017600,19612.3462],[1660104000,19612.3462],[1660190400,19612.3462],[1660276800,19612.3462],[1660363200,19612.3462],[1660449600,19612.3462],[1660536000,19612.3462],[1660622400,19612.3462],[1660708800,19612.3462],[1660795200,19612.3462],[1660881600,19612.3462],[1660968000,19612.3462],[1661054400,19612.3462],[1661140800,19612.3462],[1661227200,19612.3462],[1661313600,19612.3462],[1661400000,19612.3462],[1661486400,19612.3462],[1661572800,19612.3462],[1661659200,19612.3462],[1661745600,19612.3462],[1661832000,19612.3462],[1661918400,19612.3462],[1662004800,19612.3462],[1662091200,19612.3462],[1662177600,19612.3462],[1662264000,19612.3462],[1662350400,19612.3462],[1662436800,19612.3462],[1662523200,19612.3462],[1662609600,19612.3462],[1662696000,19612.3462],[1662782400,19612.3462],[1662868800,19612.3462],[1662955200,19612.3462],[1663041600,19612.3462],[1663128000,19612.3462],[1663214400,19612.3462],[1663300800,19612.3462],[1663387200,19612.3462],[1663473600,19612.3462],[1663560000,19612.3462],[1663646400,19612.3462],[1663732800,19612.3462],[1663819200,19612.3462],[1663905600,19612.3462],[1663992000,19612.3462],[1664078400,19612.3462],[1664164800,19612.3462],[1664251200,19612.3462],[1664337600,19612.3462],[1664424000,19612.3462],[1664510400,19612.3462],[1664596800,19612.3462],[1664683200,19612.3462],[1664769600,19612.3462],[1664856000,19612.3462],[1664942400,19612.3462],[1665028800,19612.3462],[1665115200,19612.3462],[1665201600,19612.3462],[1665288000,19612.3462],[1665374400,19612.3462],[1665460800,19612.3462],[1665547200,19612.3462],[1665633600,19612.3462],[1665720000,19612.3462],[1665806400,19612.3462],[1665892800,19612.3462],[1665979200,19612.3462],[1666065600,19612.3462],[1666152000,19612.3462],[1666238400,19612.3462],[1666324800,19612.3462],[1666411200,19612.3462],[1666497600,19612.3462],[1666584000,19612.3462],[1666670400,19612.3462],[1666756800,19612.3462],[1666843200,19612.3462],[1666929600,19612.3462],[1667016000,19612.3462],[1667102400,19612.3462],[1667188800,19612.3462],[1667275200,19612.3462],[1667361600,19612.3462],[1667448000,19612.3462],[1667534400,19612.3462],[1667620800,19612.3462],[1667707200,19612.3462],[1667797200,19612.3462],[1667883600,19612.3462],[1667970000,19612.3462],[1668056400,19612.3462],[1668142800,19612.3462],[1668229200,19612.3462],[1668315600,19612.3462],[1668402000,19612.3462],[1668488400,19612.3462],[1668574800,19612.3462],[1668661200,19612.3462],[1668747600,19612.3462],[1668834000,19612.3462],[1668920400,19612.3462],[1669006800,19612.3462],[1669093200,19612.3462],[1669179600,19612.3462],[1669266000,19612.3462],[1669352400,19612.3462],[1669438800,19612.3462],[1669525200,19612.3462],[1669611600,19612.3462],[1669698000,19612.3462],[1669784400,19612.3462],[1669870800,19612.3462],[1669957200,19612.3462],[1670043600,19612.3462],[1670130000,19612.3462],[1670216400,19612.3462],[1670302800,19612.3462],[1670389200,19612.3462],[1670475600,19612.3462],[1670562000,19612.3462],[1670648400,19612.3462],[1670734800,19612.3462],[1670821200,19612.3462],[1670907600,19612.3462],[1670994000,19612.3462],[1671080400,19612.3462],[1671166800,19612.3462],[1671253200,19612.3462],[1671339600,19612.3462],[1671426000,19612.3462],[1671512400,19612.3462],[1671598800,19612.3462],[1671685200,19612.3462],[1671771600,19612.3462],[1671858000,19612.3462],[1671944400,19612.3462],[1672030800,19612.3462],[1672117200,19612.3462],[1672203600,19612.3462],[1672290000,19612.3462],[1672376400,19612.3462],[1672462800,19612.3462],[1672549200,19612.3462],[1672635600,19612.3462],[1672722000,19612.3462],[1672808400,19612.3462],[1672894800,19612.3462],[1672981200,19612.3462],[1673067600,19612.3462],[1673154000,19612.3462],[1673240400,19612.3462],[1673326800,19612.3462],[1673413200,19612.3462],[1673499600,19612.3462],[1673586000,19612.3462],[1673672400,19612.3462],[1673758800,19612.3462],[1673845200,19612.3462],[1673931600,19612.3462],[1674018000,19612.3462],[1674104400,19612.3462],[1674190800,19612.3462],[1674277200,19612.3462],[1674363600,19612.3462],[1674450000,19612.3462],[1674536400,19612.3462],[1674622800,19612.3462],[1674709200,19612.3462],[1674795600,19612.3462],[1674882000,19612.3462],[1674968400,19612.3462],[1675054800,19612.3462],[1675141200,19612.3462],[1675227600,19612.3462],[1675314000,19612.3462],[1675400400,19612.3462],[1675486800,19612.3462],[1675573200,19612.3462],[1675659600,19612.3462],[1675746000,19612.3462],[1675832400,19612.3462],[1675918800,19612.3462],[1676005200,19612.3462],[1676091600,19612.3462],[1676178000,19612.3462],[1676264400,19612.3462],[1676350800,19612.3462],[1676437200,19612.3462],[1676523600,19612.3462],[1676610000,19612.3462],[1676696400,19612.3462],[1676782800,19612.3462],[1676869200,19612.3462],[1676955600,19612.3462],[1677042000,19612.3462],[1677128400,19612.3462],[1677214800,19612.3462],[1677301200,19612.3462],[1677387600,19612.3462],[1677474000,19612.3462],[1677560400,19612.3462],[1677646800,19612.3462],[1677733200,19612.3462],[1677819600,19612.3462],[1677906000,19612.3462],[1677992400,19612.3462],[1678078800,19612.3462],[1678165200,19612.3462],[1678251600,19612.3462],[1678338000,19612.3462],[1678424400,19612.3462],[1678510800,19612.3462],[1678597200,19612.3462],[1678680000,19612.3462],[1678766400,19612.3462],[1678852800,19612.3462],[1678939200,19612.3462],[1679025600,19612.3462],[1679112000,19612.3462],[1679198400,19612.3462],[1679284800,19612.3462],[1679371200,19612.3462],[1679457600,19612.3462],[1679544000,19612.3462],[1679630400,19612.3462],[1679716800,19612.3462],[1679803200,19612.3462],[1679889600,19612.3462],[1679976000,19612.3462],[1680062400,19612.3462],[1680148800,19612.3462],[1680235200,19612.3462],[1680321600,19612.3462],[1680408000,19612.3462],[1680494400,19612.3462],[1680580800,19612.3462],[1680667200,19612.3462],[1680753600,19612.3462],[1680840000,19612.3462],[1680926400,19612.3462],[1681012800,19612.3462],[1681099200,19612.3462],[1681185600,19612.3462],[1681272000,19612.3462],[1681358400,19612.3462],[1681444800,19612.3462],[1681531200,19612.3462],[1681617600,19612.3462],[1681704000,19612.3462],[1681790400,19612.3462],[1681876800,19612.3462],[1681963200,19612.3462],[1682049600,19612.3462],[1682136000,19612.3462],[1682222400,19612.3462],[1682308800,19612.3462],[1682395200,19612.3462],[1682481600,19612.3462],[1682568000,19612.3462],[1682654400,19612.3462],[1682740800,19612.3462],[1682827200,19612.3462],[1682913600,19612.3462],[1683086400,20445.728200000001],[1683172800,20445.728200000001],[1683259200,20445.728200000001],[1683345600,20445.728200000001],[1683432000,20445.728200000001],[1683518400,20445.728200000001],[1683604800,20445.728200000001],[1683691200,20445.728200000001],[1683777600,20445.728200000001],[1683864000,20445.728200000001],[1683950400,20445.728200000001],[1684036800,20445.728200000001],[1684123200,20445.728200000001],[1684209600,20445.728200000001],[1684296000,20445.728200000001],[1684382400,20445.728200000001],[1684468800,20445.728200000001],[1684555200,20445.728200000001],[1684641600,20445.728200000001],[1684728000,20445.728200000001],[1684814400,20445.728200000001],[1684900800,20445.728200000001],[1684987200,20445.728200000001],[1685073600,20445.728200000001],[1685160000,20445.728200000001],[1685246400,20445.728200000001],[1685332800,20445.728200000001],[1685419200,20445.728200000001],[1685505600,20445.728200000001],[1685592000,20445.728200000001],[1685678400,20445.728200000001],[1685764800,20445.728200000001],[1685851200,20445.728200000001],[1685937600,20445.728200000001],[1686024000,20445.728200000001],[1686110400,20445.728200000001],[1686196800,20445.728200000001],[1686283200,20445.728200000001],[1686369600,20445.728200000001],[1686456000,20445.728200000001],[1686542400,20445.728200000001],[1686628800,20445.728200000001],[1686715200,20445.728200000001],[1686801600,20445.728200000001],[1686888000,20445.728200000001],[1686974400,20445.728200000001],[1687060800,20445.728200000001],[1687147200,20445.728200000001],[1687233600,20445.728200000001],[1687320000,20445.728200000001],[1687406400,20445.728200000001],[1687492800,20445.728200000001],[1687579200,20445.728200000001],[1687665600,20445.728200000001],[1687752000,20445.728200000001],[1687838400,20445.728200000001],[1687924800,20445.728200000001],[1688011200,20445.728200000001],[1688097600,20445.728200000001],[1688184000,20445.728200000001],[1688270400,20445.728200000001],[1688356800,20445.728200000001],[1688443200,20445.728200000001],[1688529600,20445.728200000001],[1688616000,20445.728200000001],[1688702400,20445.728200000001],[1688788800,20445.728200000001],[1688875200,20445.728200000001],[1688961600,20445.728200000001],[1689048000,20445.728200000001],[1689134400,20445.728200000001],[1689220800,20445.728200000001],[1689307200,20445.728200000001],[1689393600,20445.728200000001],[1689480000,20445.728200000001],[1689566400,20445.728200000001],[1689652800,20445.728200000001],[1689739200,20445.728200000001],[1689825600,20445.728200000001],[1689912000,20445.728200000001],[1689998400,20445.728200000001],[1690084800,20445.728200000001],[1690171200,20445.728200000001],[1690257600,20445.728200000001],[1690344000,20445.728200000001],[1690430400,20445.728200000001],[1690516800,20445.728200000001],[1690603200,20445.728200000001],[1690689600,20445.728200000001],[1690776000,20445.728200000001],[1690862400,20445.728200000001],[1690948800,20445.728200000001],[1691035200,20445.728200000001],[1691121600,20445.728200000001],[1691208000,20445.728200000001],[1691294400,20445.728200000001],[1691380800,20445.728200000001],[1691467200,20445.728200000001],[1691553600,20445.728200000001],[1691640000,20445.728200000001],[1691726400,20445.728200000001],[1691812800,20445.728200000001],[1691899200,20445.728200000001],[1691985600,20445.728200000001],[1692072000,20445.728200000001],[1692158400,20445.728200000001],[1692244800,20445.728200000001],[1692331200,20445.728200000001],[1692417600,20445.728200000001],[1692504000,20445.728200000001],[1692590400,20445.728200000001],[1692676800,20445.728200000001],[1692763200,20445.728200000001],[1692849600,20445.728200000001],[1692936000,20445.728200000001],[1693022400,20445.728200000001],[1693108800,20445.728200000001],[1693195200,20445.728200000001],[1693281600,20445.728200000001],[1693368000,20445.728200000001],[1693454400,20445.728200000001],[1693540800,20445.728200000001],[1693627200,20445.728200000001],[1693713600,20445.728200000001],[1693800000,20445.728200000001],[1693886400,20445.728200000001],[1693972800,20445.728200000001],[1694059200,20445.728200000001],[1694145600,20445.728200000001],[1694232000,20445.728200000001],[1694318400,20445.728200000001],[1694404800,20445.728200000001],[1694491200,20445.728200000001],[1694577600,20445.728200000001],[1694664000,20445.728200000001],[1694750400,20445.728200000001],[1694836800,20445.728200000001],[1694923200,20445.728200000001],[1695009600,20445.728200000001],[1695096000,20445.728200000001],[1695182400,20445.728200000001],[1695268800,20445.728200000001],[1695355200,20445.728200000001],[1695441600,20445.728200000001],[1695528000,20445.728200000001],[1695614400,20445.728200000001],[1695700800,20445.728200000001],[1695787200,20445.728200000001],[1695873600,20445.728200000001],[1695960000,20445.728200000001],[1696046400,20445.728200000001],[1696132800,20445.728200000001],[1696219200,20445.728200000001],[1696305600,20445.728200000001],[1696392000,20445.728200000001],[1696478400,20445.728200000001],[1696564800,20445.728200000001],[1696651200,20445.728200000001],[1696737600,20445.728200000001],[1696824000,20445.728200000001],[1696910400,20445.728200000001],[1696996800,20445.728200000001],[1697083200,20445.728200000001],[1697169600,20445.728200000001],[1697256000,20445.728200000001],[1697342400,20445.728200000001],[1697428800,20445.728200000001],[1697515200,20445.728200000001],[1697601600,20445.728200000001],[1697688000,20445.728200000001],[1697774400,20445.728200000001],[1697860800,20445.728200000001],[1697947200,20445.728200000001],[1698033600,20445.728200000001],[1698120000,20445.728200000001],[1698206400,20445.728200000001],[1698292800,20445.728200000001],[1698379200,20445.728200000001],[1698465600,20445.728200000001],[1698552000,20445.728200000001],[1698638400,20445.728200000001],[1698724800,20445.728200000001],[1698811200,20445.728200000001],[1698897600,20445.728200000001],[1698984000,20445.728200000001],[1699070400,20445.728200000001],[1699156800,20445.728200000001],[1699246800,20445.728200000001],[1699333200,20445.728200000001],[1699419600,20445.728200000001],[1699506000,20445.728200000001],[1699592400,20445.728200000001],[1699678800,20445.728200000001],[1699765200,20445.728200000001],[1699851600,20445.728200000001],[1699938000,20445.728200000001],[1700024400,20445.728200000001],[1700110800,20445.728200000001],[1700197200,20445.728200000001],[1700283600,20445.728200000001],[1700370000,20445.728200000001],[1700456400,20445.728200000001],[1700542800,20445.728200000001],[1700629200,20445.728200000001],[1700715600,20445.728200000001],[1700802000,20445.728200000001],[1700888400,20445.728200000001],[1700974800,20445.728200000001],[1701061200,20445.728200000001],[1701147600,20445.728200000001],[1701234000,20445.728200000001],[1701320400,20445.728200000001],[1701406800,20445.728200000001],[1701493200,20445.728200000001],[1701579600,20445.728200000001],[1701666000,20445.728200000001],[1701752400,20445.728200000001],[1701838800,20445.728200000001],[1701925200,20445.728200000001],[1702011600,20445.728200000001],[1702098000,20445.728200000001],[1702184400,20445.728200000001],[1702270800,20445.728200000001],[1702357200,20445.728200000001],[1702443600,20445.728200000001],[1702530000,20445.728200000001],[1702616400,20445.728200000001],[1702702800,20445.728200000001],[1702789200,20445.728200000001],[1702875600,20445.728200000001],[1702962000,20445.728200000001],[1703048400,20445.728200000001],[1703134800,20445.728200000001],[1703221200,20445.728200000001],[1703307600,20445.728200000001],[1703394000,20445.728200000001],[1703480400,20445.728200000001],[1703566800,20445.728200000001],[1703653200,20445.728200000001],[1703739600,20445.728200000001],[1703826000,20445.728200000001],[1703912400,20445.728200000001],[1703998800,20445.728200000001],[1704085200,20445.728200000001],[1704171600,20445.728200000001],[1704258000,20445.728200000001],[1704344400,20445.728200000001],[1704430800,20445.728200000001],[1704517200,20445.728200000001],[1704603600,20445.728200000001],[1704690000,20445.728200000001],[1704776400,20445.728200000001],[1704862800,20445.728200000001],[1704949200,20445.728200000001],[1705035600,20445.728200000001],[1705122000,20445.728200000001],[1705208400,20445.728200000001],[1705294800,20445.728200000001],[1705381200,20445.728200000001],[1705467600,20445.728200000001],[1705554000,20445.728200000001],[1705640400,20445.728200000001],[1705726800,20445.728200000001],[1705813200,20445.728200000001],[1705899600,20445.728200000001],[1705986000,20445.728200000001],[1706072400,20445.728200000001],[1706158800,20445.728200000001],[1706245200,20445.728200000001],[1706331600,20445.728200000001],[1706418000,20445.728200000001],[1706504400,20445.728200000001],[1706590800,20445.728200000001],[1706677200,20445.728200000001],[1706763600,20445.728200000001],[1706850000,20445.728200000001],[1706936400,20445.728200000001],[1707022800,20445.728200000001],[1707109200,20445.728200000001],[1707195600,20445.728200000001],[1707282000,20445.728200000001],[1707368400,20445.728200000001],[1707454800,20445.728200000001],[1707541200,20445.728200000001],[1707627600,20445.728200000001],[1707714000,20445.728200000001],[1707800400,20445.728200000001],[1707886800,20445.728200000001],[1707973200,20445.728200000001],[1708059600,20445.728200000001],[1708146000,20445.728200000001],[1708232400,20445.728200000001],[1708318800,20445.728200000001],[1708405200,20445.728200000001],[1708491600,20445.728200000001],[1708578000,20445.728200000001],[1708664400,20445.728200000001],[1708750800,20445.728200000001],[1708837200,20445.728200000001],[1708923600,20445.728200000001],[1709010000,20445.728200000001],[1709096400,20445.728200000001],[1709182800,20445.728200000001],[1709269200,20445.728200000001],[1709355600,20445.728200000001],[1709442000,20445.728200000001],[1709528400,20445.728200000001],[1709614800,20445.728200000001],[1709701200,20445.728200000001],[1709787600,20445.728200000001],[1709874000,20445.728200000001],[1709960400,20445.728200000001],[1710046800,20445.728200000001],[1710129600,20445.728200000001],[1710216000,20445.728200000001],[1710302400,20445.728200000001],[1710388800,20445.728200000001],[1710475200,20445.728200000001],[1710561600,20445.728200000001],[1710648000,20445.728200000001],[1710734400,20445.728200000001],[1710820800,20445.728200000001],[1710907200,20445.728200000001],[1710993600,20445.728200000001],[1711080000,20445.728200000001],[1711166400,20445.728200000001],[1711252800,20445.728200000001],[1711339200,20445.728200000001],[1711425600,20445.728200000001],[1711512000,20445.728200000001],[1711598400,20445.728200000001],[1711684800,20445.728200000001],[1711771200,20445.728200000001],[1711857600,20445.728200000001],[1711944000,20445.728200000001],[1712030400,20445.728200000001],[1712116800,20445.728200000001],[1712203200,20445.728200000001],[1712289600,20445.728200000001],[1712376000,20445.728200000001],[1712462400,20445.728200000001],[1712548800,20445.728200000001],[1712635200,20445.728200000001],[1712721600,20445.728200000001],[1712808000,20445.728200000001],[1712894400,20445.728200000001],[1712980800,20445.728200000001],[1713067200,20445.728200000001],[1713153600,20445.728200000001],[1713240000,20445.728200000001],[1713326400,20445.728200000001],[1713412800,20445.728200000001],[1713499200,20445.728200000001],[1713585600,20445.728200000001],[1713672000,20445.728200000001],[1713758400,20445.728200000001],[1713844800,20445.728200000001],[1713931200,20445.728200000001],[1714017600,20445.728200000001],[1714104000,20445.728200000001],[1714190400,20445.728200000001],[1714276800,20445.728200000001],[1714363200,20445.728200000001],[1714449600,20445.728200000001],[1714536000,20445.728200000001],[1714622400,24608.7032],[1714708800,24608.7032],[1714795200,24608.7032],[1714881600,24608.7032],[1714968000,24608.7032],[1715054400,24608.7032],[1715140800,24608.7032],[1715227200,24608.7032],[1715313600,24608.7032],[1715400000,24608.7032],[1715486400,24608.7032],[1715572800,24608.7032],[1715659200,24608.7032],[1715745600,24608.7032],[1715832000,24608.7032],[1715918400,24608.7032],[1716004800,24608.7032],[1716091200,24608.7032],[1716177600,24608.7032],[1716264000,24608.7032],[1716350400,24608.7032],[1716436800,24608.7032],[1716523200,24608.7032],[1716609600,24608.7032],[1716696000,24608.7032],[1716782400,24608.7032],[1716868800,24608.7032],[1716955200,24608.7032],[1717041600,24608.7032],[1717128000,24608.7032],[1717214400,24608.7032],[1717300800,24608.7032],[1717387200,24608.7032],[1717473600,24608.7032],[1717560000,24608.7032],[1717646400,24608.7032],[1717732800,24608.7032],[1717819200,24608.7032],[1717905600,24608.7032],[1717992000,24608.7032],[1718078400,24608.7032],[1718164800,24608.7032],[1718251200,24608.7032],[1718337600,24608.7032],[1718424000,24608.7032],[1718510400,24608.7032],[1718596800,24608.7032],[1718683200,24608.7032],[1718769600,24608.7032],[1718856000,24608.7032],[1718942400,24608.7032],[1719028800,24608.7032],[1719115200,24608.7032],[1719201600,24608.7032],[1719288000,24608.7032],[1719374400,24608.7032],[1719460800,24608.7032],[1719547200,24608.7032],[1719633600,24608.7032],[1719720000,24608.7032],[1719806400,24608.7032],[1719892800,24608.7032],[1719979200,24608.7032],[1720065600,24608.7032],[1720152000,24608.7032],[1720238400,24608.7032],[1720324800,24608.7032],[1720411200,24608.7032],[1720497600,24608.7032],[1720584000,24608.7032],[1720670400,24608.7032],[1720756800,24608.7032],[1720843200,24608.7032],[1720929600,24608.7032],[1721016000,24608.7032],[1721102400,24608.7032],[1721188800,24608.7032],[1721275200,24608.7032],[1721361600,24608.7032],[1721448000,24608.7032],[1721534400,24608.7032],[1721620800,24608.7032],[1721707200,24608.7032],[1721793600,24608.7032],[1721880000,24608.7032],[1721966400,24608.7032],[1722052800,24608.7032],[1722139200,24608.7032],[1722225600,24608.7032],[1722312000,24608.7032],[1722398400,24608.7032],[1722484800,24608.7032],[1722571200,24608.7032],[1722657600,24608.7032],[1722744000,24608.7032],[1722830400,24608.7032],[1722916800,24608.7032],[1723003200,24608.7032],[1723089600,24608.7032],[1723176000,24608.7032],[1723262400,24608.7032],[1723348800,24608.7032],[1723435200,24608.7032],[1723521600,24608.7032],[1723608000,24608.7032],[1723694400,24608.7032],[1723780800,24608.7032],[1723867200,24608.7032],[1723953600,24608.7032],[1724040000,24608.7032],[1724126400,24608.7032],[1724212800,24608.7032],[1724299200,24608.7032],[1724385600,24608.7032],[1724472000,24608.7032],[1724558400,24608.7032],[1724644800,24608.7032],[1724731200,24608.7032],[1724817600,24608.7032],[1724904000,24608.7032],[1724990400,24608.7032],[1725076800,24608.7032],[1725163200,24608.7032],[1725249600,24608.7032],[1725336000,24608.7032],[1725422400,24608.7032],[1725508800,24608.7032],[1725595200,24608.7032],[1725681600,24608.7032],[1725768000,24608.7032],[1725854400,24608.7032],[1725940800,24608.7032],[1726027200,24608.7032],[1726113600,24608.7032],[1726200000,24608.7032],[1726286400,24608.7032],[1726372800,24608.7032],[1726459200,24608.7032],[1726545600,24608.7032],[1726632000,24608.7032],[1726718400,24608.7032],[1726804800,24608.7032],[1726891200,24608.7032],[1726977600,24608.7032],[1727064000,24608.7032],[1727150400,24608.7032],[1727236800,24608.7032],[1727323200,24608.7032],[1727409600,24608.7032],[1727496000,24608.7032],[1727582400,24608.7032],[1727668800,24608.7032],[1727755200,24608.7032],[1727841600,24608.7032],[1727928000,24608.7032],[1728014400,24608.7032],[1728100800,24608.7032],[1728187200,24608.7032],[1728273600,24608.7032],[1728360000,24608.7032],[1728446400,24608.7032],[1728532800,24608.7032],[1728619200,24608.7032],[1728705600,24608.7032],[1728792000,24608.7032],[1728878400,24608.7032],[1728964800,24608.7032],[1729051200,24608.7032],[1729137600,24608.7032],[1729224000,24608.7032],[1729310400,24608.7032],[1729396800,24608.7032],[1729483200,24608.7032],[1729569600,24608.7032],[1729656000,24608.7032],[1729742400,24608.7032],[1729828800,24608.7032],[1729915200,24608.7032],[1730001600,24608.7032],[1730088000,24608.7032],[1730174400,24608.7032],[1730260800,24608.7032],[1730347200,24608.7032],[1730433600,24608.7032],[1730520000,24608.7032],[1730606400,24608.7032],[1730696400,24608.7032],[1730782800,24608.7032],[1730869200,24608.7032],[1730955600,24608.7032],[1731042000,24608.7032],[1731128400,24608.7032],[1731214800,24608.7032],[1731301200,24608.7032],[1731387600,24608.7032],[1731474000,24608.7032],[1731560400,24608.7032],[1731646800,24608.7032],[1731733200,24608.7032],[1731819600,24608.7032],[1731906000,24608.7032],[1731992400,24608.7032],[1732078800,24608.7032],[1732165200,24608.7032],[1732251600,24608.7032],[1732338000,24608.7032],[1732424400,24608.7032],[1732510800,24608.7032],[1732597200,24608.7032],[1732683600,24608.7032],[1732770000,24608.7032],[1732856400,24608.7032],[1732942800,24608.7032],[1733029200,24608.7032],[1733115600,24608.7032],[1733202000,24608.7032],[1733288400,24608.7032],[1733374800,24608.7032],[1733461200,24608.7032],[1733547600,24608.7032],[1733634000,24608.7032],[1733720400,24608.7032],[1733806800,24608.7032],[1733893200,24608.7032],[1733979600,24608.7032],[1734066000,24608.7032],[1734152400,24608.7032],[1734238800,24608.7032],[1734325200,24608.7032],[1734411600,24608.7032],[1734498000,24608.7032],[1734584400,24608.7032],[1734670800,24608.7032],[1734757200,24608.7032],[1734843600,24608.7032],[1734930000,24608.7032],[1735016400,24608.7032],[1735102800,24608.7032],[1735189200,24608.7032],[1735275600,24608.7032],[1735362000,24608.7032],[1735448400,24608.7032],[1735534800,24608.7032],[1735621200,24608.7032],[1735707600,24608.7032],[1735794000,24608.7032],[1735880400,24608.7032],[1735966800,24608.7032],[1736053200,24608.7032],[1736139600,24608.7032],[1736226000,24608.7032],[1736312400,24608.7032],[1736398800,24608.7032],[1736485200,24608.7032],[1736571600,24608.7032],[1736658000,24608.7032],[1736744400,24608.7032],[1736830800,24608.7032],[1736917200,24608.7032],[1737003600,24608.7032],[1737090000,24608.7032],[1737176400,24608.7032],[1737262800,24608.7032],[1737349200,24608.7032],[1737435600,24608.7032],[1737522000,24608.7032],[1737608400,24608.7032],[1737694800,24608.7032],[1737781200,24608.7032],[1737867600,24608.7032],[1737954000,24608.7032],[1738040400,24608.7032],[1738126800,24608.7032],[1738213200,24608.7032],[1738299600,24608.7032],[1738386000,24608.7032],[1738472400,24608.7032],[1738558800,24608.7032],[1738645200,24608.7032],[1738731600,24608.7032],[1738818000,24608.7032],[1738904400,24608.7032],[1738990800,24608.7032],[1739077200,24608.7032],[1739163600,24608.7032],[1739250000,24608.7032],[1739336400,24608.7032],[1739422800,24608.7032],[1739509200,24608.7032],[1739595600,24608.7032],[1739682000,24608.7032],[1739768400,24608.7032],[1739854800,24608.7032],[1739941200,24608.7032],[1740027600,24608.7032],[1740114000,24608.7032],[1740200400,24608.7032],[1740286800,24608.7032],[1740373200,24608.7032],[1740459600,24608.7032],[1740546000,24608.7032],[1740632400,24608.7032],[1740718800,24608.7032],[1740805200,24608.7032],[1740891600,24608.7032],[1740978000,24608.7032],[1741064400,24608.7032],[1741150800,24608.7032],[1741237200,24608.7032],[1741323600,24608.7032],[1741410000,24608.7032],[1741496400,24608.7032],[1741579200,24608.7032],[1741665600,24608.7032],[1741752000,24608.7032],[1741838400,24608.7032],[1741924800,24608.7032],[1742011200,24608.7032],[1742097600,24608.7032],[1742184000,24608.7032],[1742270400,24608.7032],[1742356800,24608.7032],[1742443200,24608.7032],[1742529600,24608.7032],[1742616000,24608.7032],[1742702400,24608.7032],[1742788800,24608.7032],[1742875200,24608.7032],[1742961600,24608.7032],[1743048000,24608.7032],[1743134400,24608.7032],[1743220800,24608.7032],[1743307200,24608.7032],[1743393600,24608.7032],[1743480000,24608.7032],[1743566400,24608.7032],[1743652800,24608.7032],[1743739200,24608.7032],[1743825600,24608.7032],[1743912000,24608.7032],[1743998400,24608.7032],[1744084800,24608.7032],[1744171200,24608.7032],[1744257600,24608.7032],[1744344000,24608.7032],[1744430400,24608.7032],[1744516800,24608.7032],[1744603200,24608.7032],[1744689600,24608.7032],[1744776000,24608.7032],[1744862400,24608.7032],[1744948800,24608.7032],[1745035200,24608.7032],[1745121600,24608.7032],[1745208000,24608.7032],[1745294400,24608.7032],[1745380800,24608.7032],[1745467200,24608.7032],[1745553600,24608.7032],[1745640000,24608.7032],[1745726400,24608.7032],[1745812800,24608.7032],[1745899200,24608.7032],[1745985600,24608.7032],[1746072000,24608.7032],[1746158400,24982.865600000001],[1746244800,24982.865600000001],[1746331200,24982.865600000001],[1746417600,24982.865600000001],[1746504000,24982.865600000001],[1746590400,24982.865600000001],[1746676800,24982.865600000001],[1746763200,24982.865600000001],[1746849600,24982.865600000001],[1746936000,24982.865600000001],[1747022400,24982.865600000001],[1747108800,24982.865600000001],[1747195200,24982.865600000001],[1747281600,24982.865600000001],[1747368000,24982.865600000001],[1747454400,24982.865600000001],[1747540800,24982.865600000001],[1747627200,24982.865600000001],[1747713600,24982.865600000001],[1747800000,24982.865600000001],[1747886400,24982.865600000001],[1747972800,24982.865600000001],[1748059200,24982.865600000001],[1748145600,24982.865600000001],[1748232000,24982.865600000001],[1748318400,24982.865600000001],[1748404800,24982.865600000001],[1748491200,24982.865600000001],[1748577600,24982.865600000001],[1748664000,24982.865600000001],[1748750400,24982.865600000001],[1748836800,24982.865600000001],[1748923200,24982.865600000001],[1749009600,24982.865600000001],[1749096000,24982.865600000001],[1749182400,24982.865600000001],[1749268800,24982.865600000001],[1749355200,24982.865600000001],[1749441600,24982.865600000001],[1749528000,24982.865600000001],[1749614400,24982.865600000001],[1749700800,24982.865600000001],[1749787200,24982.865600000001],[1749873600,24982.865600000001],[1749960000,24982.865600000001],[1750046400,24982.865600000001],[1750132800,24982.865600000001],[1750219200,24982.865600000001],[1750305600,24982.865600000001],[1750392000,24982.865600000001],[1750478400,24982.865600000001],[1750564800,24982.865600000001],[1750651200,24982.865600000001],[1750737600,24982.865600000001],[1750824000,24982.865600000001],[1750910400,24982.865600000001],[1750996800,24982.865600000001],[1751083200,24982.865600000001],[1751169600,24982.865600000001],[1751256000,24982.865600000001],[1751342400,24982.865600000001],[1751428800,24982.865600000001],[1751515200,24982.865600000001],[1751601600,24982.865600000001],[1751688000,24982.865600000001],[1751774400,24982.865600000001],[1751860800,24982.865600000001],[1751947200,24982.865600000001],[1752033600,24982.865600000001],[1752120000,24982.865600000001],[1752206400,24982.865600000001],[1752292800,24982.865600000001],[1752379200,24982.865600000001],[1752465600,24982.865600000001],[1752552000,24982.865600000001],[1752638400,24982.865600000001],[1752724800,24982.865600000001],[1752811200,24982.865600000001],[1752897600,24982.865600000001],[1752984000,24982.865600000001],[1753070400,24982.865600000001],[1753156800,24982.865600000001],[1753243200,24982.865600000001],[1753329600,24982.865600000001],[1753416000,24982.865600000001],[1753502400,24982.865600000001],[1753588800,24982.865600000001],[1753675200,24982.865600000001],[1753761600,24982.865600000001],[1753848000,24982.865600000001],[1753934400,24982.865600000001],[1754020800,24982.865600000001],[1754107200,24982.865600000001],[1754193600,24982.865600000001],[1754280000,24982.865600000001],[1754366400,24982.865600000001],[1754452800,24982.865600000001],[1754539200,24982.865600000001],[1754625600,24982.865600000001],[1754712000,24982.865600000001],[1754798400,24982.865600000001],[1754884800,24982.865600000001],[1754971200,24982.865600000001],[1755057600,24982.865600000001],[1755144000,24982.865600000001],[1755230400,24982.865600000001],[1755316800,24982.865600000001],[1755403200,24982.865600000001],[1755489600,24982.865600000001],[1755576000,24982.865600000001],[1755662400,24982.865600000001],[1755748800,24982.865600000001],[1755835200,24982.865600000001],[1755921600,24982.865600000001],[1756008000,24982.865600000001],[1756094400,24982.865600000001],[1756180800,24982.865600000001],[1756267200,24982.865600000001],[1756353600,24982.865600000001],[1756440000,24982.865600000001],[1756526400,24982.865600000001],[1756612800,24982.865600000001],[1756699200,24982.865600000001],[1756785600,24982.865600000001],[1756872000,24982.865600000001],[1756958400,24982.865600000001],[1757044800,24982.865600000001],[1757131200,24982.865600000001],[1757217600,24982.865600000001],[1757304000,24982.865600000001],[1757390400,24982.865600000001],[1757476800,24982.865600000001],[1757563200,24982.865600000001],[1757649600,24982.865600000001],[1757736000,24982.865600000001],[1757822400,24982.865600000001],[1757908800,24982.865600000001],[1757995200,24982.865600000001],[1758081600,24982.865600000001],[1758168000,24982.865600000001],[1758254400,24982.865600000001],[1758340800,24982.865600000001],[1758427200,24982.865600000001],[1758513600,24982.865600000001],[1758600000,24982.865600000001],[1758686400,24982.865600000001],[1758772800,24982.865600000001],[1758859200,24982.865600000001],[1758945600,24982.865600000001],[1759032000,24982.865600000001],[1759118400,24982.865600000001],[1759204800,24982.865600000001],[1759291200,24982.865600000001],[1759377600,24982.865600000001],[1759464000,24982.865600000001],[1759550400,24982.865600000001],[1759636800,24982.865600000001],[1759723200,24982.865600000001],[1759809600,24982.865600000001],[1759896000,24982.865600000001],[1759982400,24982.865600000001],[1760068800,24982.865600000001],[1760155200,24982.865600000001],[1760241600,24982.865600000001],[1760328000,24982.865600000001],[1760414400,24982.865600000001],[1760500800,24982.865600000001],[1760587200,24982.865600000001],[1760673600,24982.865600000001],[1760760000,24982.865600000001],[1760846400,24982.865600000001],[1760932800,24982.865600000001],[1761019200,24982.865600000001],[1761105600,24982.865600000001],[1761192000,24982.865600000001],[1761278400,24982.865600000001],[1761364800,24982.865600000001],[1761451200,24982.865600000001],[1761537600,24982.865600000001],[1761624000,24982.865600000001],[1761710400,24982.865600000001],[1761796800,24982.865600000001],[1761883200,24982.865600000001],[1761969600,24982.865600000001],[1762056000,24982.865600000001],[1762146000,24982.865600000001],[1762232400,24982.865600000001],[1762318800,24982.865600000001],[1762405200,24982.865600000001],[1762491600,24982.865600000001],[1762578000,24982.865600000001],[1762664400,24982.865600000001],[1762750800,24982.865600000001],[1762837200,24982.865600000001],[1762923600,24982.865600000001],[1763010000,24982.865600000001],[1763096400,24982.865600000001],[1763182800,24982.865600000001],[1763269200,24982.865600000001],[1763355600,24982.865600000001],[1763442000,24982.865600000001],[1763528400,24982.865600000001],[1763614800,24982.865600000001],[1763701200,24982.865600000001],[1763787600,24982.865600000001],[1763874000,24982.865600000001],[1763960400,24982.865600000001],[1764046800,24982.865600000001],[1764133200,24982.865600000001],[1764219600,24982.865600000001],[1764306000,24982.865600000001],[1764392400,24982.865600000001],[1764478800,24982.865600000001],[1764565200,24982.865600000001],[1764651600,24982.865600000001],[1764738000,24982.865600000001],[1764824400,24982.865600000001],[1764910800,24982.865600000001],[1764997200,24982.865600000001],[1765083600,24982.865600000001],[1765170000,24982.865600000001],[1765256400,24982.865600000001],[1765342800,24982.865600000001],[1765429200,24982.865600000001],[1765515600,24982.865600000001],[1765602000,24982.865600000001],[1765688400,24982.865600000001],[1765774800,24982.865600000001],[1765861200,24982.865600000001],[1765947600,24982.865600000001],[1766034000,24982.865600000001],[1766120400,24982.865600000001],[1766206800,24982.865600000001],[1766293200,24982.865600000001],[1766379600,24982.865600000001],[1766466000,24982.865600000001],[1766552400,24982.865600000001],[1766638800,24982.865600000001],[1766725200,24982.865600000001],[1766811600,24982.865600000001],[1766898000,24982.865600000001],[1766984400,24982.865600000001],[1767070800,24982.865600000001],[1767157200,24982.865600000001],[1767243600,24982.865600000001],[1767330000,24982.865600000001],[1767416400,24982.865600000001],[1767502800,24982.865600000001],[1767589200,24982.865600000001],[1767675600,24982.865600000001],[1767762000,24982.865600000001],[1767848400,24982.865600000001],[1767934800,24982.865600000001],[1768021200,24982.865600000001],[1768107600,24982.865600000001],[1768194000,24982.865600000001],[1768280400,24982.865600000001],[1768366800,24982.865600000001],[1768453200,24982.865600000001],[1768539600,24982.865600000001],[1768626000,24982.865600000001],[1768712400,24982.865600000001],[1768798800,24982.865600000001],[1768885200,24982.865600000001],[1768971600,24982.865600000001],[1769058000,24982.865600000001],[1769144400,24982.865600000001],[1769230800,24982.865600000001],[1769317200,24982.865600000001],[1769403600,24982.865600000001],[1769490000,24982.865600000001],[1769576400,24982.865600000001],[1769662800,24982.865600000001],[1769749200,24982.865600000001],[1769835600,24982.865600000001],[1769922000,24982.865600000001],[1770008400,24982.865600000001],[1770094800,24982.865600000001],[1770181200,24982.865600000001],[1770267600,24982.865600000001],[1770354000,24982.865600000001],[1770440400,24982.865600000001],[1770526800,24982.865600000001],[1770613200,24982.865600000001],[1770699600,24982.865600000001],[1770786000,24982.865600000001],[1770872400,24982.865600000001],[1770958800,24982.865600000001],[1771045200,24982.865600000001],[1771131600,24982.865600000001],[1771218000,24982.865600000001],[1771304400,24982.865600000001],[1771390800,24982.865600000001],[1771477200,24982.865600000001],[1771563600,24982.865600000001],[1771650000,24982.865600000001],[1771736400,24982.865600000001],[1771822800,24982.865600000001],[1771909200,24982.865600000001],[1771995600,24982.865600000001],[1772082000,24982.865600000001],[1772168400,24982.865600000001],[1772254800,24982.865600000001],[1772341200,24982.865600000001],[1772427600,24982.865600000001],[1772514000,24982.865600000001],[1772600400,24982.865600000001],[1772686800,24982.865600000001],[1772773200,24982.865600000001],[1772859600,24982.865600000001],[1772946000,24982.865600000001],[1773028800,24982.865600000001],[1773115200,24982.865600000001],[1773201600,24982.865600000001],[1773288000,24982.865600000001],[1773374400,24982.865600000001],[1773460800,24982.865600000001],[1773547200,24982.865600000001],[1773633600,24982.865600000001],[1773720000,24982.865600000001],[1773806400,24982.865600000001],[1773892800,24982.865600000001],[1773979200,24982.865600000001],[1774065600,24982.865600000001],[1774152000,24982.865600000001],[1774238400,24982.865600000001],[1774324800,24982.865600000001],[1774411200,24982.865600000001],[1774497600,24982.865600000001],[1774584000,24982.865600000001],[1774670400,24982.865600000001],[1774756800,24982.865600000001],[1774843200,24982.865600000001],[1774929600,24982.865600000001],[1775016000,24982.865600000001],[1775102400,24982.865600000001],[1775188800,24982.865600000001],[1775275200,24982.865600000001],[1775361600,24982.865600000001],[1775448000,24982.865600000001],[1775534400,24982.865600000001],[1775620800,24982.865600000001],[1775707200,24982.865600000001],[1775793600,24982.865600000001],[1775880000,24982.865600000001],[1775966400,24982.865600000001],[1776052800,24982.865600000001],[1776139200,24982.865600000001],[1776225600,24982.865600000001],[1776312000,24982.865600000001],[1776398400,24982.865600000001],[1776484800,24982.865600000001],[1776571200,24982.865600000001],[1776657600,24982.865600000001],[1776744000,24982.865600000001],[1776830400,24982.865600000001],[1776916800,24982.865600000001],[1777003200,24982.865600000001],[1777089600,24982.865600000001],[1777176000,24982.865600000001],[1777262400,24982.865600000001],[1777348800,24982.865600000001],[1777435200,24982.865600000001],[1777521600,24982.865600000001],[1777608000,24982.865600000001],[1777694400,29615.171300000002],[1777780800,29615.171300000002],[1777867200,29615.171300000002],[1777953600,29615.171300000002],[1778040000,29615.171300000002],[1778126400,29615.171300000002],[1778212800,29615.171300000002],[1778299200,29615.171300000002],[1778385600,29615.171300000002],[1778472000,29615.171300000002],[1778558400,29615.171300000002],[1778644800,29615.171300000002],[1778731200,29615.171300000002],[1778817600,29615.171300000002],[1778904000,29615.171300000002],[1778990400,29615.171300000002],[1779076800,29615.171300000002],[1779163200,29615.171300000002],[1779249600,29615.171300000002],[1779336000,29615.171300000002],[1779422400,29615.171300000002],[1779508800,29615.171300000002],[1779595200,29615.171300000002],[1779681600,29615.171300000002],[1779768000,29615.171300000002],[1779854400,29615.171300000002],[1779940800,29615.171300000002],[1780027200,29615.171300000002],[1780113600,29615.171300000002],[1780200000,29615.171300000002],[1780286400,29615.171300000002],[1780372800,29615.171300000002],[1780459200,29615.171300000002],[1780545600,29615.171300000002],[1780632000,29615.171300000002],[1780718400,29615.171300000002],[1780804800,29615.171300000002],[1780891200,29615.171300000002],[1780977600,29615.171300000002],[1781064000,29615.171300000002],[1781150400,29615.171300000002],[1781236800,29615.171300000002],[1781323200,29615.171300000002],[1781409600,29615.171300000002],[1781496000,29615.171300000002],[1781582400,29615.171300000002],[1781668800,29615.171300000002],[1781755200,29615.171300000002],[1781841600,29615.171300000002],[1781928000,29615.171300000002],[1782014400,29615.171300000002],[1782100800,29615.171300000002],[1782187200,29615.171300000002],[1782273600,29615.171300000002],[1782360000,29615.171300000002],[1782446400,29615.171300000002],[1782532800,29615.171300000002],[1782619200,29615.171300000002],[1782705600,29615.171300000002],[1782792000,29615.171300000002],[1782878400,29615.171300000002],[1782964800,29615.171300000002],[1783051200,29615.171300000002]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"$","index":0,"seriesType":7,"values":[[1651291200,18586.779200000001],[1651377600,18586.779200000001],[1651464000,18586.779200000001],[1651550400,24068.77],[1651636800,24068.77],[1651723200,24068.77],[1651809600,24068.77],[1651896000,24068.77],[1651982400,24068.77],[1652068800,24068.77],[1652155200,24068.77],[1652241600,24068.77],[1652328000,24068.77],[1652414400,24068.77],[1652500800,24068.77],[1652587200,24068.77],[1652673600,24068.77],[1652760000,24068.77],[1652846400,24068.77],[1652932800,24068.77],[1653019200,24068.77],[1653105600,24068.77],[1653192000,24068.77],[1653278400,24068.77],[1653364800,24068.77],[1653451200,24068.77],[1653537600,24068.77],[1653624000,24068.77],[1653710400,24068.77],[1653796800,24068.77],[1653883200,24068.77],[1653969600,24068.77],[1654056000,24068.77],[1654142400,24068.77],[1654228800,24068.77],[1654315200,24068.77],[1654401600,24068.77],[1654488000,24068.77],[1654574400,24068.77],[1654660800,24068.77],[1654747200,24068.77],[1654833600,24068.77],[1654920000,24068.77],[1655006400,24068.77],[1655092800,24068.77],[1655179200,24068.77],[1655265600,24068.77],[1655352000,24068.77],[1655438400,24068.77],[1655524800,24068.77],[1655611200,24068.77],[1655697600,24068.77],[1655784000,24068.77],[1655870400,24068.77],[1655956800,24068.77],[1656043200,24068.77],[1656129600,24068.77],[1656216000,24068.77],[1656302400,24068.77],[1656388800,24068.77],[1656475200,24068.77],[1656561600,24068.77],[1656648000,24068.77],[1656734400,24068.77],[1656820800,24068.77],[1656907200,24068.77],[1656993600,24068.77],[1657080000,24068.77],[1657166400,24068.77],[1657252800,24068.77],[1657339200,24068.77],[1657425600,24068.77],[1657512000,24068.77],[1657598400,24068.77],[1657684800,24068.77],[1657771200,24068.77],[1657857600,24068.77],[1657944000,24068.77],[1658030400,24068.77],[1658116800,24068.77],[1658203200,24068.77],[1658289600,24068.77],[1658376000,24068.77],[1658462400,24068.77],[1658548800,24068.77],[1658635200,24068.77],[1658721600,24068.77],[1658808000,24068.77],[1658894400,24068.77],[1658980800,24068.77],[1659067200,24068.77],[1659153600,24068.77],[1659240000,24068.77],[1659326400,24068.77],[1659412800,24068.77],[1659499200,24068.77],[1659585600,24068.77],[1659672000,24068.77],[1659758400,24068.77],[1659844800,24068.77],[1659931200,24068.77],[1660017600,24068.77],[1660104000,24068.77],[1660190400,24068.77],[1660276800,24068.77],[1660363200,24068.77],[1660449600,24068.77],[1660536000,24068.77],[1660622400,24068.77],[1660708800,24068.77],[1660795200,24068.77],[1660881600,24068.77],[1660968000,24068.77],[1661054400,24068.77],[1661140800,24068.77],[1661227200,24068.77],[1661313600,24068.77],[1661400000,24068.77],[1661486400,24068.77],[1661572800,24068.77],[1661659200,24068.77],[1661745600,24068.77],[1661832000,24068.77],[1661918400,24068.77],[1662004800,24068.77],[1662091200,24068.77],[1662177600,24068.77],[1662264000,24068.77],[1662350400,24068.77],[1662436800,24068.77],[1662523200,24068.77],[1662609600,24068.77],[1662696000,24068.77],[1662782400,24068.77],[1662868800,24068.77],[1662955200,24068.77],[1663041600,24068.77],[1663128000,24068.77],[1663214400,24068.77],[1663300800,24068.77],[1663387200,24068.77],[1663473600,24068.77],[1663560000,24068.77],[1663646400,24068.77],[1663732800,24068.77],[1663819200,24068.77],[1663905600,24068.77],[1663992000,24068.77],[1664078400,24068.77],[1664164800,24068.77],[1664251200,24068.77],[1664337600,24068.77],[1664424000,24068.77],[1664510400,24068.77],[1664596800,24068.77],[1664683200,24068.77],[1664769600,24068.77],[1664856000,24068.77],[1664942400,24068.77],[1665028800,24068.77],[1665115200,24068.77],[1665201600,24068.77],[1665288000,24068.77],[1665374400,24068.77],[1665460800,24068.77],[1665547200,24068.77],[1665633600,24068.77],[1665720000,24068.77],[1665806400,24068.77],[1665892800,24068.77],[1665979200,24068.77],[1666065600,24068.77],[1666152000,24068.77],[1666238400,24068.77],[1666324800,24068.77],[1666411200,24068.77],[1666497600,24068.77],[1666584000,24068.77],[1666670400,24068.77],[1666756800,24068.77],[1666843200,24068.77],[1666929600,24068.77],[1667016000,24068.77],[1667102400,24068.77],[1667188800,24068.77],[1667275200,24068.77],[1667361600,24068.77],[1667448000,24068.77],[1667534400,24068.77],[1667620800,24068.77],[1667707200,24068.77],[1667797200,24068.77],[1667883600,24068.77],[1667970000,24068.77],[1668056400,24068.77],[1668142800,24068.77],[1668229200,24068.77],[1668315600,24068.77],[1668402000,24068.77],[1668488400,24068.77],[1668574800,24068.77],[1668661200,24068.77],[1668747600,24068.77],[1668834000,24068.77],[1668920400,24068.77],[1669006800,24068.77],[1669093200,24068.77],[1669179600,24068.77],[1669266000,24068.77],[1669352400,24068.77],[1669438800,24068.77],[1669525200,24068.77],[1669611600,24068.77],[1669698000,24068.77],[1669784400,24068.77],[1669870800,24068.77],[1669957200,24068.77],[1670043600,24068.77],[1670130000,24068.77],[1670216400,24068.77],[1670302800,24068.77],[1670389200,24068.77],[1670475600,24068.77],[1670562000,24068.77],[1670648400,24068.77],[1670734800,24068.77],[1670821200,24068.77],[1670907600,24068.77],[1670994000,24068.77],[1671080400,24068.77],[1671166800,24068.77],[1671253200,24068.77],[1671339600,24068.77],[1671426000,24068.77],[1671512400,24068.77],[1671598800,24068.77],[1671685200,24068.77],[1671771600,24068.77],[1671858000,24068.77],[1671944400,24068.77],[1672030800,24068.77],[1672117200,24068.77],[1672203600,24068.77],[1672290000,24068.77],[1672376400,24068.77],[1672462800,24068.77],[1672549200,24068.77],[1672635600,24068.77],[1672722000,24068.77],[1672808400,24068.77],[1672894800,24068.77],[1672981200,24068.77],[1673067600,24068.77],[1673154000,24068.77],[1673240400,24068.77],[1673326800,24068.77],[1673413200,24068.77],[1673499600,24068.77],[1673586000,24068.77],[1673672400,24068.77],[1673758800,24068.77],[1673845200,24068.77],[1673931600,24068.77],[1674018000,24068.77],[1674104400,24068.77],[1674190800,24068.77],[1674277200,24068.77],[1674363600,24068.77],[1674450000,24068.77],[1674536400,24068.77],[1674622800,24068.77],[1674709200,24068.77],[1674795600,24068.77],[1674882000,24068.77],[1674968400,24068.77],[1675054800,24068.77],[1675141200,24068.77],[1675227600,24068.77],[1675314000,24068.77],[1675400400,24068.77],[1675486800,24068.77],[1675573200,24068.77],[1675659600,24068.77],[1675746000,24068.77],[1675832400,24068.77],[1675918800,24068.77],[1676005200,24068.77],[1676091600,24068.77],[1676178000,24068.77],[1676264400,24068.77],[1676350800,24068.77],[1676437200,24068.77],[1676523600,24068.77],[1676610000,24068.77],[1676696400,24068.77],[1676782800,24068.77],[1676869200,24068.77],[1676955600,24068.77],[1677042000,24068.77],[1677128400,24068.77],[1677214800,24068.77],[1677301200,24068.77],[1677387600,24068.77],[1677474000,24068.77],[1677560400,24068.77],[1677646800,24068.77],[1677733200,24068.77],[1677819600,24068.77],[1677906000,24068.77],[1677992400,24068.77],[1678078800,24068.77],[1678165200,24068.77],[1678251600,24068.77],[1678338000,24068.77],[1678424400,24068.77],[1678510800,24068.77],[1678597200,24068.77],[1678680000,24068.77],[1678766400,24068.77],[1678852800,24068.77],[1678939200,24068.77],[1679025600,24068.77],[1679112000,24068.77],[1679198400,24068.77],[1679284800,24068.77],[1679371200,24068.77],[1679457600,24068.77],[1679544000,24068.77],[1679630400,24068.77],[1679716800,24068.77],[1679803200,24068.77],[1679889600,24068.77],[1679976000,24068.77],[1680062400,24068.77],[1680148800,24068.77],[1680235200,24068.77],[1680321600,24068.77],[1680408000,24068.77],[1680494400,24068.77],[1680580800,24068.77],[1680667200,24068.77],[1680753600,24068.77],[1680840000,24068.77],[1680926400,24068.77],[1681012800,24068.77],[1681099200,24068.77],[1681185600,24068.77],[1681272000,24068.77],[1681358400,24068.77],[1681444800,24068.77],[1681531200,24068.77],[1681617600,24068.77],[1681704000,24068.77],[1681790400,24068.77],[1681876800,24068.77],[1681963200,24068.77],[1682049600,24068.77],[1682136000,24068.77],[1682222400,24068.77],[1682308800,24068.77],[1682395200,24068.77],[1682481600,24068.77],[1682568000,24068.77],[1682654400,24068.77],[1682740800,24068.77],[1682827200,24068.77],[1682913600,24068.77],[1683000000,24294.194],[1683086400,24294.194],[1683172800,24294.194],[1683259200,24294.194],[1683345600,24294.194],[1683432000,24294.194],[1683518400,24294.194],[1683604800,24294.194],[1683691200,24294.194],[1683777600,24294.194],[1683864000,24294.194],[1683950400,24294.194],[1684036800,24294.194],[1684123200,24294.194],[1684209600,24294.194],[1684296000,24294.194],[1684382400,24294.194],[1684468800,24294.194],[1684555200,24294.194],[1684641600,24294.194],[1684728000,24294.194],[1684814400,24294.194],[1684900800,24294.194],[1684987200,24294.194],[1685073600,24294.194],[1685160000,24294.194],[1685246400,24294.194],[1685332800,24294.194],[1685419200,24294.194],[1685505600,24294.194],[1685592000,24294.194],[1685678400,24294.194],[1685764800,24294.194],[1685851200,24294.194],[1685937600,24294.194],[1686024000,24294.194],[1686110400,24294.194],[1686196800,24294.194],[1686283200,24294.194],[1686369600,24294.194],[1686456000,24294.194],[1686542400,24294.194],[1686628800,24294.194],[1686715200,24294.194],[1686801600,24294.194],[1686888000,24294.194],[1686974400,24294.194],[1687060800,24294.194],[1687147200,24294.194],[1687233600,24294.194],[1687320000,24294.194],[1687406400,24294.194],[1687492800,24294.194],[1687579200,24294.194],[1687665600,24294.194],[1687752000,24294.194],[1687838400,24294.194],[1687924800,24294.194],[1688011200,24294.194],[1688097600,24294.194],[1688184000,24294.194],[1688270400,24294.194],[1688356800,24294.194],[1688443200,24294.194],[1688529600,24294.194],[1688616000,24294.194],[1688702400,24294.194],[1688788800,24294.194],[1688875200,24294.194],[1688961600,24294.194],[1689048000,24294.194],[1689134400,24294.194],[1689220800,24294.194],[1689307200,24294.194],[1689393600,24294.194],[1689480000,24294.194],[1689566400,24294.194],[1689652800,24294.194],[1689739200,24294.194],[1689825600,24294.194],[1689912000,24294.194],[1689998400,24294.194],[1690084800,24294.194],[1690171200,24294.194],[1690257600,24294.194],[1690344000,24294.194],[1690430400,24294.194],[1690516800,24294.194],[1690603200,24294.194],[1690689600,24294.194],[1690776000,24294.194],[1690862400,24294.194],[1690948800,24294.194],[1691035200,24294.194],[1691121600,24294.194],[1691208000,24294.194],[1691294400,24294.194],[1691380800,24294.194],[1691467200,24294.194],[1691553600,24294.194],[1691640000,24294.194],[1691726400,24294.194],[1691812800,24294.194],[1691899200,24294.194],[1691985600,24294.194],[1692072000,24294.194],[1692158400,24294.194],[1692244800,24294.194],[1692331200,24294.194],[1692417600,24294.194],[1692504000,24294.194],[1692590400,24294.194],[1692676800,24294.194],[1692763200,24294.194],[1692849600,24294.194],[1692936000,24294.194],[1693022400,24294.194],[1693108800,24294.194],[1693195200,24294.194],[1693281600,24294.194],[1693368000,24294.194],[1693454400,24294.194],[1693540800,24294.194],[1693627200,24294.194],[1693713600,24294.194],[1693800000,24294.194],[1693886400,24294.194],[1693972800,24294.194],[1694059200,24294.194],[1694145600,24294.194],[1694232000,24294.194],[1694318400,24294.194],[1694404800,24294.194],[1694491200,24294.194],[1694577600,24294.194],[1694664000,24294.194],[1694750400,24294.194],[1694836800,24294.194],[1694923200,24294.194],[1695009600,24294.194],[1695096000,24294.194],[1695182400,24294.194],[1695268800,24294.194],[1695355200,24294.194],[1695441600,24294.194],[1695528000,24294.194],[1695614400,24294.194],[1695700800,24294.194],[1695787200,24294.194],[1695873600,24294.194],[1695960000,24294.194],[1696046400,24294.194],[1696132800,24294.194],[1696219200,24294.194],[1696305600,24294.194],[1696392000,24294.194],[1696478400,24294.194],[1696564800,24294.194],[1696651200,24294.194],[1696737600,24294.194],[1696824000,24294.194],[1696910400,24294.194],[1696996800,24294.194],[1697083200,24294.194],[1697169600,24294.194],[1697256000,24294.194],[1697342400,24294.194],[1697428800,24294.194],[1697515200,24294.194],[1697601600,24294.194],[1697688000,24294.194],[1697774400,24294.194],[1697860800,24294.194],[1697947200,24294.194],[1698033600,24294.194],[1698120000,24294.194],[1698206400,24294.194],[1698292800,24294.194],[1698379200,24294.194],[1698465600,24294.194],[1698552000,24294.194],[1698638400,24294.194],[1698724800,24294.194],[1698811200,24294.194],[1698897600,24294.194],[1698984000,24294.194],[1699070400,24294.194],[1699156800,24294.194],[1699246800,24294.194],[1699333200,24294.194],[1699419600,24294.194],[1699506000,24294.194],[1699592400,24294.194],[1699678800,24294.194],[1699765200,24294.194],[1699851600,24294.194],[1699938000,24294.194],[1700024400,24294.194],[1700110800,24294.194],[1700197200,24294.194],[1700283600,24294.194],[1700370000,24294.194],[1700456400,24294.194],[1700542800,24294.194],[1700629200,24294.194],[1700715600,24294.194],[1700802000,24294.194],[1700888400,24294.194],[1700974800,24294.194],[1701061200,24294.194],[1701147600,24294.194],[1701234000,24294.194],[1701320400,24294.194],[1701406800,24294.194],[1701493200,24294.194],[1701579600,24294.194],[1701666000,24294.194],[1701752400,24294.194],[1701838800,24294.194],[1701925200,24294.194],[1702011600,24294.194],[1702098000,24294.194],[1702184400,24294.194],[1702270800,24294.194],[1702357200,24294.194],[1702443600,24294.194],[1702530000,24294.194],[1702616400,24294.194],[1702702800,24294.194],[1702789200,24294.194],[1702875600,24294.194],[1702962000,24294.194],[1703048400,24294.194],[1703134800,24294.194],[1703221200,24294.194],[1703307600,24294.194],[1703394000,24294.194],[1703480400,24294.194],[1703566800,24294.194],[1703653200,24294.194],[1703739600,24294.194],[1703826000,24294.194],[1703912400,24294.194],[1703998800,24294.194],[1704085200,24294.194],[1704171600,24294.194],[1704258000,24294.194],[1704344400,24294.194],[1704430800,24294.194],[1704517200,24294.194],[1704603600,24294.194],[1704690000,24294.194],[1704776400,24294.194],[1704862800,24294.194],[1704949200,24294.194],[1705035600,24294.194],[1705122000,24294.194],[1705208400,24294.194],[1705294800,24294.194],[1705381200,24294.194],[1705467600,24294.194],[1705554000,24294.194],[1705640400,24294.194],[1705726800,24294.194],[1705813200,24294.194],[1705899600,24294.194],[1705986000,24294.194],[1706072400,24294.194],[1706158800,24294.194],[1706245200,24294.194],[1706331600,24294.194],[1706418000,24294.194],[1706504400,24294.194],[1706590800,24294.194],[1706677200,24294.194],[1706763600,24294.194],[1706850000,24294.194],[1706936400,24294.194],[1707022800,24294.194],[1707109200,24294.194],[1707195600,24294.194],[1707282000,24294.194],[1707368400,24294.194],[1707454800,24294.194],[1707541200,24294.194],[1707627600,24294.194],[1707714000,24294.194],[1707800400,24294.194],[1707886800,24294.194],[1707973200,24294.194],[1708059600,24294.194],[1708146000,24294.194],[1708232400,24294.194],[1708318800,24294.194],[1708405200,24294.194],[1708491600,24294.194],[1708578000,24294.194],[1708664400,24294.194],[1708750800,24294.194],[1708837200,24294.194],[1708923600,24294.194],[1709010000,24294.194],[1709096400,24294.194],[1709182800,24294.194],[1709269200,24294.194],[1709355600,24294.194],[1709442000,24294.194],[1709528400,24294.194],[1709614800,24294.194],[1709701200,24294.194],[1709787600,24294.194],[1709874000,24294.194],[1709960400,24294.194],[1710046800,24294.194],[1710129600,24294.194],[1710216000,24294.194],[1710302400,24294.194],[1710388800,24294.194],[1710475200,24294.194],[1710561600,24294.194],[1710648000,24294.194],[1710734400,24294.194],[1710820800,24294.194],[1710907200,24294.194],[1710993600,24294.194],[1711080000,24294.194],[1711166400,24294.194],[1711252800,24294.194],[1711339200,24294.194],[1711425600,24294.194],[1711512000,24294.194],[1711598400,24294.194],[1711684800,24294.194],[1711771200,24294.194],[1711857600,24294.194],[1711944000,24294.194],[1712030400,24294.194],[1712116800,24294.194],[1712203200,24294.194],[1712289600,24294.194],[1712376000,24294.194],[1712462400,24294.194],[1712548800,24294.194],[1712635200,24294.194],[1712721600,24294.194],[1712808000,24294.194],[1712894400,24294.194],[1712980800,24294.194],[1713067200,24294.194],[1713153600,24294.194],[1713240000,24294.194],[1713326400,24294.194],[1713412800,24294.194],[1713499200,24294.194],[1713585600,24294.194],[1713672000,24294.194],[1713758400,24294.194],[1713844800,24294.194],[1713931200,24294.194],[1714017600,24294.194],[1714104000,24294.194],[1714190400,24294.194],[1714276800,24294.194],[1714363200,24294.194],[1714449600,24294.194],[1714536000,24294.194],[1714622400,24837.6767],[1714708800,24837.6767],[1714795200,24837.6767],[1714881600,24837.6767],[1714968000,24837.6767],[1715054400,24837.6767],[1715140800,24837.6767],[1715227200,24837.6767],[1715313600,24837.6767],[1715400000,24837.6767],[1715486400,24837.6767],[1715572800,24837.6767],[1715659200,24837.6767],[1715745600,24837.6767],[1715832000,24837.6767],[1715918400,24837.6767],[1716004800,24837.6767],[1716091200,24837.6767],[1716177600,24837.6767],[1716264000,24837.6767],[1716350400,24837.6767],[1716436800,24837.6767],[1716523200,24837.6767],[1716609600,24837.6767],[1716696000,24837.6767],[1716782400,24837.6767],[1716868800,24837.6767],[1716955200,24837.6767],[1717041600,24837.6767],[1717128000,24837.6767],[1717214400,24837.6767],[1717300800,24837.6767],[1717387200,24837.6767],[1717473600,24837.6767],[1717560000,24837.6767],[1717646400,24837.6767],[1717732800,24837.6767],[1717819200,24837.6767],[1717905600,24837.6767],[1717992000,24837.6767],[1718078400,24837.6767],[1718164800,24837.6767],[1718251200,24837.6767],[1718337600,24837.6767],[1718424000,24837.6767],[1718510400,24837.6767],[1718596800,24837.6767],[1718683200,24837.6767],[1718769600,24837.6767],[1718856000,24837.6767],[1718942400,24837.6767],[1719028800,24837.6767],[1719115200,24837.6767],[1719201600,24837.6767],[1719288000,24837.6767],[1719374400,24837.6767],[1719460800,24837.6767],[1719547200,24837.6767],[1719633600,24837.6767],[1719720000,24837.6767],[1719806400,24837.6767],[1719892800,24837.6767],[1719979200,24837.6767],[1720065600,24837.6767],[1720152000,24837.6767],[1720238400,24837.6767],[1720324800,24837.6767],[1720411200,24837.6767],[1720497600,24837.6767],[1720584000,24837.6767],[1720670400,24837.6767],[1720756800,24837.6767],[1720843200,24837.6767],[1720929600,24837.6767],[1721016000,24837.6767],[1721102400,24837.6767],[1721188800,24837.6767],[1721275200,24837.6767],[1721361600,24837.6767],[1721448000,24837.6767],[1721534400,24837.6767],[1721620800,24837.6767],[1721707200,24837.6767],[1721793600,24837.6767],[1721880000,24837.6767],[1721966400,24837.6767],[1722052800,24837.6767],[1722139200,24837.6767],[1722225600,24837.6767],[1722312000,24837.6767],[1722398400,24837.6767],[1722484800,24837.6767],[1722571200,24837.6767],[1722657600,24837.6767],[1722744000,24837.6767],[1722830400,24837.6767],[1722916800,24837.6767],[1723003200,24837.6767],[1723089600,24837.6767],[1723176000,24837.6767],[1723262400,24837.6767],[1723348800,24837.6767],[1723435200,24837.6767],[1723521600,24837.6767],[1723608000,24837.6767],[1723694400,24837.6767],[1723780800,24837.6767],[1723867200,24837.6767],[1723953600,24837.6767],[1724040000,24837.6767],[1724126400,24837.6767],[1724212800,24837.6767],[1724299200,24837.6767],[1724385600,24837.6767],[1724472000,24837.6767],[1724558400,24837.6767],[1724644800,24837.6767],[1724731200,24837.6767],[1724817600,24837.6767],[1724904000,24837.6767],[1724990400,24837.6767],[1725076800,24837.6767],[1725163200,24837.6767],[1725249600,24837.6767],[1725336000,24837.6767],[1725422400,24837.6767],[1725508800,24837.6767],[1725595200,24837.6767],[1725681600,24837.6767],[1725768000,24837.6767],[1725854400,24837.6767],[1725940800,24837.6767],[1726027200,24837.6767],[1726113600,24837.6767],[1726200000,24837.6767],[1726286400,24837.6767],[1726372800,24837.6767],[1726459200,24837.6767],[1726545600,24837.6767],[1726632000,24837.6767],[1726718400,24837.6767],[1726804800,24837.6767],[1726891200,24837.6767],[1726977600,24837.6767],[1727064000,24837.6767],[1727150400,24837.6767],[1727236800,24837.6767],[1727323200,24837.6767],[1727409600,24837.6767],[1727496000,24837.6767],[1727582400,24837.6767],[1727668800,24837.6767],[1727755200,24837.6767],[1727841600,24837.6767],[1727928000,24837.6767],[1728014400,24837.6767],[1728100800,24837.6767],[1728187200,24837.6767],[1728273600,24837.6767],[1728360000,24837.6767],[1728446400,24837.6767],[1728532800,24837.6767],[1728619200,24837.6767],[1728705600,24837.6767],[1728792000,24837.6767],[1728878400,24837.6767],[1728964800,24837.6767],[1729051200,24837.6767],[1729137600,24837.6767],[1729224000,24837.6767],[1729310400,24837.6767],[1729396800,24837.6767],[1729483200,24837.6767],[1729569600,24837.6767],[1729656000,24837.6767],[1729742400,24837.6767],[1729828800,24837.6767],[1729915200,24837.6767],[1730001600,24837.6767],[1730088000,24837.6767],[1730174400,24837.6767],[1730260800,24837.6767],[1730347200,24837.6767],[1730433600,24837.6767],[1730520000,24837.6767],[1730606400,24837.6767],[1730696400,24837.6767],[1730782800,24837.6767],[1730869200,24837.6767],[1730955600,24837.6767],[1731042000,24837.6767],[1731128400,24837.6767],[1731214800,24837.6767],[1731301200,24837.6767],[1731387600,24837.6767],[1731474000,24837.6767],[1731560400,24837.6767],[1731646800,24837.6767],[1731733200,24837.6767],[1731819600,24837.6767],[1731906000,24837.6767],[1731992400,24837.6767],[1732078800,24837.6767],[1732165200,24837.6767],[1732251600,24837.6767],[1732338000,24837.6767],[1732424400,24837.6767],[1732510800,24837.6767],[1732597200,24837.6767],[1732683600,24837.6767],[1732770000,24837.6767],[1732856400,24837.6767],[1732942800,24837.6767],[1733029200,24837.6767],[1733115600,24837.6767],[1733202000,24837.6767],[1733288400,24837.6767],[1733374800,24837.6767],[1733461200,24837.6767],[1733547600,24837.6767],[1733634000,24837.6767],[1733720400,24837.6767],[1733806800,24837.6767],[1733893200,24837.6767],[1733979600,24837.6767],[1734066000,24837.6767],[1734152400,24837.6767],[1734238800,24837.6767],[1734325200,24837.6767],[1734411600,24837.6767],[1734498000,24837.6767],[1734584400,24837.6767],[1734670800,24837.6767],[1734757200,24837.6767],[1734843600,24837.6767],[1734930000,24837.6767],[1735016400,24837.6767],[1735102800,24837.6767],[1735189200,24837.6767],[1735275600,24837.6767],[1735362000,24837.6767],[1735448400,24837.6767],[1735534800,24837.6767],[1735621200,24837.6767],[1735707600,24837.6767],[1735794000,24837.6767],[1735880400,24837.6767],[1735966800,24837.6767],[1736053200,24837.6767],[1736139600,24837.6767],[1736226000,24837.6767],[1736312400,24837.6767],[1736398800,24837.6767],[1736485200,24837.6767],[1736571600,24837.6767],[1736658000,24837.6767],[1736744400,24837.6767],[1736830800,24837.6767],[1736917200,24837.6767],[1737003600,24837.6767],[1737090000,24837.6767],[1737176400,24837.6767],[1737262800,24837.6767],[1737349200,24837.6767],[1737435600,24837.6767],[1737522000,24837.6767],[1737608400,24837.6767],[1737694800,24837.6767],[1737781200,24837.6767],[1737867600,24837.6767],[1737954000,24837.6767],[1738040400,24837.6767],[1738126800,24837.6767],[1738213200,24837.6767],[1738299600,24837.6767],[1738386000,24837.6767],[1738472400,24837.6767],[1738558800,24837.6767],[1738645200,24837.6767],[1738731600,24837.6767],[1738818000,24837.6767],[1738904400,24837.6767],[1738990800,24837.6767],[1739077200,24837.6767],[1739163600,24837.6767],[1739250000,24837.6767],[1739336400,24837.6767],[1739422800,24837.6767],[1739509200,24837.6767],[1739595600,24837.6767],[1739682000,24837.6767],[1739768400,24837.6767],[1739854800,24837.6767],[1739941200,24837.6767],[1740027600,24837.6767],[1740114000,24837.6767],[1740200400,24837.6767],[1740286800,24837.6767],[1740373200,24837.6767],[1740459600,24837.6767],[1740546000,24837.6767],[1740632400,24837.6767],[1740718800,24837.6767],[1740805200,24837.6767],[1740891600,24837.6767],[1740978000,24837.6767],[1741064400,24837.6767],[1741150800,24837.6767],[1741237200,24837.6767],[1741323600,24837.6767],[1741410000,24837.6767],[1741496400,24837.6767],[1741579200,24837.6767],[1741665600,24837.6767],[1741752000,24837.6767],[1741838400,24837.6767],[1741924800,24837.6767],[1742011200,24837.6767],[1742097600,24837.6767],[1742184000,24837.6767],[1742270400,24837.6767],[1742356800,24837.6767],[1742443200,24837.6767],[1742529600,24837.6767],[1742616000,24837.6767],[1742702400,24837.6767],[1742788800,24837.6767],[1742875200,24837.6767],[1742961600,24837.6767],[1743048000,24837.6767],[1743134400,24837.6767],[1743220800,24837.6767],[1743307200,24837.6767],[1743393600,24837.6767],[1743480000,24837.6767],[1743566400,24837.6767],[1743652800,24837.6767],[1743739200,24837.6767],[1743825600,24837.6767],[1743912000,24837.6767],[1743998400,24837.6767],[1744084800,24837.6767],[1744171200,24837.6767],[1744257600,24837.6767],[1744344000,24837.6767],[1744430400,24837.6767],[1744516800,24837.6767],[1744603200,24837.6767],[1744689600,24837.6767],[1744776000,24837.6767],[1744862400,24837.6767],[1744948800,24837.6767],[1745035200,24837.6767],[1745121600,24837.6767],[1745208000,24837.6767],[1745294400,24837.6767],[1745380800,24837.6767],[1745467200,24837.6767],[1745553600,24837.6767],[1745640000,24837.6767],[1745726400,24837.6767],[1745812800,24837.6767],[1745899200,24837.6767],[1745985600,24837.6767],[1746072000,24837.6767],[1746158400,25739.291799999999],[1746244800,25739.291799999999],[1746331200,25739.291799999999],[1746417600,25739.291799999999],[1746504000,25739.291799999999],[1746590400,25739.291799999999],[1746676800,25739.291799999999],[1746763200,25739.291799999999],[1746849600,25739.291799999999],[1746936000,25739.291799999999],[1747022400,25739.291799999999],[1747108800,25739.291799999999],[1747195200,25739.291799999999],[1747281600,25739.291799999999],[1747368000,25739.291799999999],[1747454400,25739.291799999999],[1747540800,25739.291799999999],[1747627200,25739.291799999999],[1747713600,25739.291799999999],[1747800000,25739.291799999999],[1747886400,25739.291799999999],[1747972800,25739.291799999999],[1748059200,25739.291799999999],[1748145600,25739.291799999999],[1748232000,25739.291799999999],[1748318400,25739.291799999999],[1748404800,25739.291799999999],[1748491200,25739.291799999999],[1748577600,25739.291799999999],[1748664000,25739.291799999999],[1748750400,25739.291799999999],[1748836800,25739.291799999999],[1748923200,25739.291799999999],[1749009600,25739.291799999999],[1749096000,25739.291799999999],[1749182400,25739.291799999999],[1749268800,25739.291799999999],[1749355200,25739.291799999999],[1749441600,25739.291799999999],[1749528000,25739.291799999999],[1749614400,25739.291799999999],[1749700800,25739.291799999999],[1749787200,25739.291799999999],[1749873600,25739.291799999999],[1749960000,25739.291799999999],[1750046400,25739.291799999999],[1750132800,25739.291799999999],[1750219200,25739.291799999999],[1750305600,25739.291799999999],[1750392000,25739.291799999999],[1750478400,25739.291799999999],[1750564800,25739.291799999999],[1750651200,25739.291799999999],[1750737600,25739.291799999999],[1750824000,25739.291799999999],[1750910400,25739.291799999999],[1750996800,25739.291799999999],[1751083200,25739.291799999999],[1751169600,25739.291799999999],[1751256000,25739.291799999999],[1751342400,25739.291799999999],[1751428800,25739.291799999999],[1751515200,25739.291799999999],[1751601600,25739.291799999999],[1751688000,25739.291799999999],[1751774400,25739.291799999999],[1751860800,25739.291799999999],[1751947200,25739.291799999999],[1752033600,25739.291799999999],[1752120000,25739.291799999999],[1752206400,25739.291799999999],[1752292800,25739.291799999999],[1752379200,25739.291799999999],[1752465600,25739.291799999999],[1752552000,25739.291799999999],[1752638400,25739.291799999999],[1752724800,25739.291799999999],[1752811200,25739.291799999999],[1752897600,25739.291799999999],[1752984000,25739.291799999999],[1753070400,25739.291799999999],[1753156800,25739.291799999999],[1753243200,25739.291799999999],[1753329600,25739.291799999999],[1753416000,25739.291799999999],[1753502400,25739.291799999999],[1753588800,25739.291799999999],[1753675200,25739.291799999999],[1753761600,25739.291799999999],[1753848000,25739.291799999999],[1753934400,25739.291799999999],[1754020800,25739.291799999999],[1754107200,25739.291799999999],[1754193600,25739.291799999999],[1754280000,25739.291799999999],[1754366400,25739.291799999999],[1754452800,25739.291799999999],[1754539200,25739.291799999999],[1754625600,25739.291799999999],[1754712000,25739.291799999999],[1754798400,25739.291799999999],[1754884800,25739.291799999999],[1754971200,25739.291799999999],[1755057600,25739.291799999999],[1755144000,25739.291799999999],[1755230400,25739.291799999999],[1755316800,25739.291799999999],[1755403200,25739.291799999999],[1755489600,25739.291799999999],[1755576000,25739.291799999999],[1755662400,25739.291799999999],[1755748800,25739.291799999999],[1755835200,25739.291799999999],[1755921600,25739.291799999999],[1756008000,25739.291799999999],[1756094400,25739.291799999999],[1756180800,25739.291799999999],[1756267200,25739.291799999999],[1756353600,25739.291799999999],[1756440000,25739.291799999999],[1756526400,25739.291799999999],[1756612800,25739.291799999999],[1756699200,25739.291799999999],[1756785600,25739.291799999999],[1756872000,25739.291799999999],[1756958400,25739.291799999999],[1757044800,25739.291799999999],[1757131200,25739.291799999999],[1757217600,25739.291799999999],[1757304000,25739.291799999999],[1757390400,25739.291799999999],[1757476800,25739.291799999999],[1757563200,25739.291799999999],[1757649600,25739.291799999999],[1757736000,25739.291799999999],[1757822400,25739.291799999999],[1757908800,25739.291799999999],[1757995200,25739.291799999999],[1758081600,25739.291799999999],[1758168000,25739.291799999999],[1758254400,25739.291799999999],[1758340800,25739.291799999999],[1758427200,25739.291799999999],[1758513600,25739.291799999999],[1758600000,25739.291799999999],[1758686400,25739.291799999999],[1758772800,25739.291799999999],[1758859200,25739.291799999999],[1758945600,25739.291799999999],[1759032000,25739.291799999999],[1759118400,25739.291799999999],[1759204800,25739.291799999999],[1759291200,25739.291799999999],[1759377600,25739.291799999999],[1759464000,25739.291799999999],[1759550400,25739.291799999999],[1759636800,25739.291799999999],[1759723200,25739.291799999999],[1759809600,25739.291799999999],[1759896000,25739.291799999999],[1759982400,25739.291799999999],[1760068800,25739.291799999999],[1760155200,25739.291799999999],[1760241600,25739.291799999999],[1760328000,25739.291799999999],[1760414400,25739.291799999999],[1760500800,25739.291799999999],[1760587200,25739.291799999999],[1760673600,25739.291799999999],[1760760000,25739.291799999999],[1760846400,25739.291799999999],[1760932800,25739.291799999999],[1761019200,25739.291799999999],[1761105600,25739.291799999999],[1761192000,25739.291799999999],[1761278400,25739.291799999999],[1761364800,25739.291799999999],[1761451200,25739.291799999999],[1761537600,25739.291799999999],[1761624000,25739.291799999999],[1761710400,25739.291799999999],[1761796800,25739.291799999999],[1761883200,25739.291799999999],[1761969600,25739.291799999999],[1762056000,25739.291799999999],[1762146000,25739.291799999999],[1762232400,25739.291799999999],[1762318800,25739.291799999999],[1762405200,25739.291799999999],[1762491600,25739.291799999999],[1762578000,25739.291799999999],[1762664400,25739.291799999999],[1762750800,25739.291799999999],[1762837200,25739.291799999999],[1762923600,25739.291799999999],[1763010000,25739.291799999999],[1763096400,25739.291799999999],[1763182800,25739.291799999999],[1763269200,25739.291799999999],[1763355600,25739.291799999999],[1763442000,25739.291799999999],[1763528400,25739.291799999999],[1763614800,25739.291799999999],[1763701200,25739.291799999999],[1763787600,25739.291799999999],[1763874000,25739.291799999999],[1763960400,25739.291799999999],[1764046800,25739.291799999999],[1764133200,25739.291799999999],[1764219600,25739.291799999999],[1764306000,25739.291799999999],[1764392400,25739.291799999999],[1764478800,25739.291799999999],[1764565200,25739.291799999999],[1764651600,25739.291799999999],[1764738000,25739.291799999999],[1764824400,25739.291799999999],[1764910800,25739.291799999999],[1764997200,25739.291799999999],[1765083600,25739.291799999999],[1765170000,25739.291799999999],[1765256400,25739.291799999999],[1765342800,25739.291799999999],[1765429200,25739.291799999999],[1765515600,25739.291799999999],[1765602000,25739.291799999999],[1765688400,25739.291799999999],[1765774800,25739.291799999999],[1765861200,25739.291799999999],[1765947600,25739.291799999999],[1766034000,25739.291799999999],[1766120400,25739.291799999999],[1766206800,25739.291799999999],[1766293200,25739.291799999999],[1766379600,25739.291799999999],[1766466000,25739.291799999999],[1766552400,25739.291799999999],[1766638800,25739.291799999999],[1766725200,25739.291799999999],[1766811600,25739.291799999999],[1766898000,25739.291799999999],[1766984400,25739.291799999999],[1767070800,25739.291799999999],[1767157200,25739.291799999999],[1767243600,25739.291799999999],[1767330000,25739.291799999999],[1767416400,25739.291799999999],[1767502800,25739.291799999999],[1767589200,25739.291799999999],[1767675600,25739.291799999999],[1767762000,25739.291799999999],[1767848400,25739.291799999999],[1767934800,25739.291799999999],[1768021200,25739.291799999999],[1768107600,25739.291799999999],[1768194000,25739.291799999999],[1768280400,25739.291799999999],[1768366800,25739.291799999999],[1768453200,25739.291799999999],[1768539600,25739.291799999999],[1768626000,25739.291799999999],[1768712400,25739.291799999999],[1768798800,25739.291799999999],[1768885200,25739.291799999999],[1768971600,25739.291799999999],[1769058000,25739.291799999999],[1769144400,25739.291799999999],[1769230800,25739.291799999999],[1769317200,25739.291799999999],[1769403600,25739.291799999999],[1769490000,25739.291799999999],[1769576400,25739.291799999999],[1769662800,25739.291799999999],[1769749200,25739.291799999999],[1769835600,25739.291799999999],[1769922000,25739.291799999999],[1770008400,25739.291799999999],[1770094800,25739.291799999999],[1770181200,25739.291799999999],[1770267600,25739.291799999999],[1770354000,25739.291799999999],[1770440400,25739.291799999999],[1770526800,25739.291799999999],[1770613200,25739.291799999999],[1770699600,25739.291799999999],[1770786000,25739.291799999999],[1770872400,25739.291799999999],[1770958800,25739.291799999999],[1771045200,25739.291799999999],[1771131600,25739.291799999999],[1771218000,25739.291799999999],[1771304400,25739.291799999999],[1771390800,25739.291799999999],[1771477200,25739.291799999999],[1771563600,25739.291799999999],[1771650000,25739.291799999999],[1771736400,25739.291799999999],[1771822800,25739.291799999999],[1771909200,25739.291799999999],[1771995600,25739.291799999999],[1772082000,25739.291799999999],[1772168400,25739.291799999999],[1772254800,25739.291799999999],[1772341200,25739.291799999999],[1772427600,25739.291799999999],[1772514000,25739.291799999999],[1772600400,25739.291799999999],[1772686800,25739.291799999999],[1772773200,25739.291799999999],[1772859600,25739.291799999999],[1772946000,25739.291799999999],[1773028800,25739.291799999999],[1773115200,25739.291799999999],[1773201600,25739.291799999999],[1773288000,25739.291799999999],[1773374400,25739.291799999999],[1773460800,25739.291799999999],[1773547200,25739.291799999999],[1773633600,25739.291799999999],[1773720000,25739.291799999999],[1773806400,25739.291799999999],[1773892800,25739.291799999999],[1773979200,25739.291799999999],[1774065600,25739.291799999999],[1774152000,25739.291799999999],[1774238400,25739.291799999999],[1774324800,25739.291799999999],[1774411200,25739.291799999999],[1774497600,25739.291799999999],[1774584000,25739.291799999999],[1774670400,25739.291799999999],[1774756800,25739.291799999999],[1774843200,25739.291799999999],[1774929600,25739.291799999999],[1775016000,25739.291799999999],[1775102400,25739.291799999999],[1775188800,25739.291799999999],[1775275200,25739.291799999999],[1775361600,25739.291799999999],[1775448000,25739.291799999999],[1775534400,25739.291799999999],[1775620800,25739.291799999999],[1775707200,25739.291799999999],[1775793600,25739.291799999999],[1775880000,25739.291799999999],[1775966400,25739.291799999999],[1776052800,25739.291799999999],[1776139200,25739.291799999999],[1776225600,25739.291799999999],[1776312000,25739.291799999999],[1776398400,25739.291799999999],[1776484800,25739.291799999999],[1776571200,25739.291799999999],[1776657600,25739.291799999999],[1776744000,25739.291799999999],[1776830400,25739.291799999999],[1776916800,25739.291799999999],[1777003200,25739.291799999999],[1777089600,25739.291799999999],[1777176000,25739.291799999999],[1777262400,25739.291799999999],[1777348800,25739.291799999999],[1777435200,25739.291799999999],[1777521600,25739.291799999999],[1777608000,25739.291799999999],[1777694400,27782.3848],[1777780800,27782.3848],[1777867200,27782.3848],[1777953600,27782.3848],[1778040000,27782.3848],[1778126400,27782.3848],[1778212800,27782.3848],[1778299200,27782.3848],[1778385600,27782.3848],[1778472000,27782.3848],[1778558400,27782.3848],[1778644800,27782.3848],[1778731200,27782.3848],[1778817600,27782.3848],[1778904000,27782.3848],[1778990400,27782.3848],[1779076800,27782.3848],[1779163200,27782.3848],[1779249600,27782.3848],[1779336000,27782.3848],[1779422400,27782.3848],[1779508800,27782.3848],[1779595200,27782.3848],[1779681600,27782.3848],[1779768000,27782.3848],[1779854400,27782.3848],[1779940800,27782.3848],[1780027200,27782.3848],[1780113600,27782.3848],[1780200000,27782.3848],[1780286400,27782.3848],[1780372800,27782.3848],[1780459200,27782.3848],[1780545600,27782.3848],[1780632000,27782.3848],[1780718400,27782.3848],[1780804800,27782.3848],[1780891200,27782.3848],[1780977600,27782.3848],[1781064000,27782.3848],[1781150400,27782.3848],[1781236800,27782.3848],[1781323200,27782.3848],[1781409600,27782.3848],[1781496000,27782.3848],[1781582400,27782.3848],[1781668800,27782.3848],[1781755200,27782.3848],[1781841600,27782.3848],[1781928000,27782.3848],[1782014400,27782.3848],[1782100800,27782.3848],[1782187200,27782.3848],[1782273600,27782.3848],[1782360000,27782.3848],[1782446400,27782.3848],[1782532800,27782.3848],[1782619200,27782.3848],[1782705600,27782.3848],[1782792000,27782.3848],[1782878400,27782.3848],[1782964800,27782.3848],[1783051200,27782.3848]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2381.4000000000001],[1051934400,2381.4000000000001],[1052020800,2381.4000000000001],[1052107200,2381.4000000000001],[1052193600,2381.4000000000001],[1052280000,2381.4000000000001],[1052366400,2381.4000000000001],[1052452800,2381.4000000000001],[1052539200,2381.4000000000001],[1052625600,2381.4000000000001],[1052712000,2381.4000000000001],[1052798400,2381.4000000000001],[1052884800,2381.4000000000001],[1052971200,2381.4000000000001],[1053057600,2381.4000000000001],[1053144000,2381.4000000000001],[1053230400,2381.4000000000001],[1053316800,2381.4000000000001],[1053403200,2381.4000000000001],[1053489600,2381.4000000000001],[1053576000,2381.4000000000001],[1053662400,2381.4000000000001],[1053748800,2381.4000000000001],[1053835200,2381.4000000000001],[1053921600,2381.4000000000001],[1054008000,2381.4000000000001],[1054094400,2381.4000000000001],[1054180800,2381.4000000000001],[1054267200,2381.4000000000001],[1054353600,2381.4000000000001],[1054440000,2381.4000000000001],[1054526400,2381.4000000000001],[1054612800,2381.4000000000001],[1054699200,2381.4000000000001],[1054785600,2381.4000000000001],[1054872000,2381.4000000000001],[1054958400,2381.4000000000001],[1055044800,2381.4000000000001],[1055131200,2381.4000000000001],[1055217600,2381.4000000000001],[1055304000,2381.4000000000001],[1055390400,2381.4000000000001],[1055476800,2381.4000000000001],[1055563200,2381.4000000000001],[1055649600,2381.4000000000001],[1055736000,2381.4000000000001],[1055822400,2381.4000000000001],[1055908800,2381.4000000000001],[1055995200,2381.4000000000001],[1056081600,2381.4000000000001],[1056168000,2381.4000000000001],[1056254400,2381.4000000000001],[1056340800,2381.4000000000001],[1056427200,2381.4000000000001],[1056513600,2381.4000000000001],[1056600000,2381.4000000000001],[1056686400,2381.4000000000001],[1056772800,2381.4000000000001],[1056859200,2381.4000000000001],[1056945600,2381.4000000000001],[1057032000,2381.4000000000001],[1057118400,2381.4000000000001],[1057204800,2381.4000000000001],[1057291200,2381.4000000000001],[1057377600,2381.4000000000001],[1057464000,2381.4000000000001],[1057550400,2381.4000000000001],[1057636800,2381.4000000000001],[1057723200,2381.4000000000001],[1057809600,2381.4000000000001],[1057896000,2381.4000000000001],[1057982400,2381.4000000000001],[1058068800,2381.4000000000001],[1058155200,2381.4000000000001],[1058241600,2381.4000000000001],[1058328000,2381.4000000000001],[1058414400,2381.4000000000001],[1058500800,2381.4000000000001],[1058587200,2381.4000000000001],[1058673600,2381.4000000000001],[1058760000,2381.4000000000001],[1058846400,2381.4000000000001],[1058932800,2381.4000000000001],[1059019200,2381.4000000000001],[1059105600,2381.4000000000001],[1059192000,2381.4000000000001],[1059278400,2381.4000000000001],[1059364800,2381.4000000000001],[1059451200,2381.4000000000001],[1059537600,2381.4000000000001],[1059624000,2381.4000000000001],[1059710400,2381.4000000000001],[1059796800,2381.4000000000001],[1059883200,2381.4000000000001],[1059969600,2381.4000000000001],[1060056000,2381.4000000000001],[1060142400,2381.4000000000001],[1060228800,2381.4000000000001],[1060315200,2381.4000000000001],[1060401600,2381.4000000000001],[1060488000,2381.4000000000001],[1060574400,2381.4000000000001],[1060660800,2381.4000000000001],[1060747200,2381.4000000000001],[1060833600,2381.4000000000001],[1060920000,2381.4000000000001],[1061006400,2381.4000000000001],[1061092800,2381.4000000000001],[1061179200,2381.4000000000001],[1061265600,2381.4000000000001],[1061352000,2381.4000000000001],[1061438400,2381.4000000000001],[1061524800,2381.4000000000001],[1061611200,2381.4000000000001],[1061697600,2381.4000000000001],[1061784000,2381.4000000000001],[1061870400,2381.4000000000001],[1061956800,2381.4000000000001],[1062043200,2381.4000000000001],[1062129600,2381.4000000000001],[1062216000,2381.4000000000001],[1062302400,2381.4000000000001],[1062388800,2381.4000000000001],[1062475200,2381.4000000000001],[1062561600,2381.4000000000001],[1062648000,2381.4000000000001],[1062734400,2381.4000000000001],[1062820800,2381.4000000000001],[1062907200,2381.4000000000001],[1062993600,2381.4000000000001],[1063080000,2381.4000000000001],[1063166400,2381.4000000000001],[1063252800,2381.4000000000001],[1063339200,2381.4000000000001],[1063425600,2381.4000000000001],[1063512000,2381.4000000000001],[1063598400,2381.4000000000001],[1063684800,2381.4000000000001],[1063771200,2381.4000000000001],[1063857600,2381.4000000000001],[1063944000,2381.4000000000001],[1064030400,2381.4000000000001],[1064116800,2381.4000000000001],[1064203200,2381.4000000000001],[1064289600,2381.4000000000001],[1064376000,2381.4000000000001],[1064462400,2381.4000000000001],[1064548800,2381.4000000000001],[1064635200,2381.4000000000001],[1064721600,2381.4000000000001],[1064808000,2381.4000000000001],[1064894400,2381.4000000000001],[1064980800,2381.4000000000001],[1065067200,2381.4000000000001],[1065153600,2381.4000000000001],[1065240000,2381.4000000000001],[1065326400,2381.4000000000001],[1065412800,2381.4000000000001],[1065499200,2381.4000000000001],[1065585600,2381.4000000000001],[1065672000,2381.4000000000001],[1065758400,2381.4000000000001],[1065844800,2381.4000000000001],[1065931200,2381.4000000000001],[1066017600,2381.4000000000001],[1066104000,2381.4000000000001],[1066190400,2381.4000000000001],[1066276800,2381.4000000000001],[1066363200,2381.4000000000001],[1066449600,2381.4000000000001],[1066536000,2381.4000000000001],[1066622400,2381.4000000000001],[1066708800,2381.4000000000001],[1066795200,2381.4000000000001],[1066881600,2381.4000000000001],[1066968000,2381.4000000000001],[1067054400,2381.4000000000001],[1067140800,2381.4000000000001],[1067230800,2381.4000000000001],[1067317200,2381.4000000000001],[1067403600,2381.4000000000001],[1067490000,2381.4000000000001],[1067576400,2381.4000000000001],[1067662800,2381.4000000000001],[1067749200,2381.4000000000001],[1067835600,2381.4000000000001],[1067922000,2381.4000000000001],[1068008400,2381.4000000000001],[1068094800,2381.4000000000001],[1068181200,2381.4000000000001],[1068267600,2381.4000000000001],[1068354000,2381.4000000000001],[1068440400,2381.4000000000001],[1068526800,2381.4000000000001],[1068613200,2381.4000000000001],[1068699600,2381.4000000000001],[1068786000,2381.4000000000001],[1068872400,2381.4000000000001],[1068958800,2381.4000000000001],[1069045200,2381.4000000000001],[1069131600,2381.4000000000001],[1069218000,2381.4000000000001],[1069304400,2381.4000000000001],[1069390800,2381.4000000000001],[1069477200,2381.4000000000001],[1069563600,2381.4000000000001],[1069650000,2381.4000000000001],[1069736400,2381.4000000000001],[1069822800,2381.4000000000001],[1069909200,2381.4000000000001],[1069995600,2381.4000000000001],[1070082000,2381.4000000000001],[1070168400,2381.4000000000001],[1070254800,2381.4000000000001],[1070341200,2381.4000000000001],[1070427600,2381.4000000000001],[1070514000,2381.4000000000001],[1070600400,2381.4000000000001],[1070686800,2381.4000000000001],[1070773200,2381.4000000000001],[1070859600,2381.4000000000001],[1070946000,2381.4000000000001],[1071032400,2381.4000000000001],[1071118800,2381.4000000000001],[1071205200,2381.4000000000001],[1071291600,2381.4000000000001],[1071378000,2381.4000000000001],[1071464400,2381.4000000000001],[1071550800,2381.4000000000001],[1071637200,2381.4000000000001],[1071723600,2381.4000000000001],[1071810000,2381.4000000000001],[1071896400,2381.4000000000001],[1071982800,2381.4000000000001],[1072069200,2381.4000000000001],[1072155600,2381.4000000000001],[1072242000,2381.4000000000001],[1072328400,2381.4000000000001],[1072414800,2381.4000000000001],[1072501200,2381.4000000000001],[1072587600,2381.4000000000001],[1072674000,2381.4000000000001],[1072760400,2381.4000000000001],[1072846800,2381.4000000000001],[1072933200,2381.4000000000001],[1073019600,2381.4000000000001],[1073106000,2381.4000000000001],[1073192400,2381.4000000000001],[1073278800,2381.4000000000001],[1073365200,2381.4000000000001],[1073451600,2381.4000000000001],[1073538000,2381.4000000000001],[1073624400,2381.4000000000001],[1073710800,2381.4000000000001],[1073797200,2381.4000000000001],[1073883600,2381.4000000000001],[1073970000,2381.4000000000001],[1074056400,2381.4000000000001],[1074142800,2381.4000000000001],[1074229200,2381.4000000000001],[1074315600,2381.4000000000001],[1074402000,2381.4000000000001],[1074488400,2381.4000000000001],[1074574800,2381.4000000000001],[1074661200,2381.4000000000001],[1074747600,2381.4000000000001],[1074834000,2381.4000000000001],[1074920400,2381.4000000000001],[1075006800,2381.4000000000001],[1075093200,2381.4000000000001],[1075179600,2381.4000000000001],[1075266000,2381.4000000000001],[1075352400,2381.4000000000001],[1075438800,2381.4000000000001],[1075525200,2381.4000000000001],[1075611600,2381.4000000000001],[1075698000,2381.4000000000001],[1075784400,2381.4000000000001],[1075870800,2381.4000000000001],[1075957200,2381.4000000000001],[1076043600,2381.4000000000001],[1076130000,2381.4000000000001],[1076216400,2381.4000000000001],[1076302800,2381.4000000000001],[1076389200,2381.4000000000001],[1076475600,2381.4000000000001],[1076562000,2381.4000000000001],[1076648400,2381.4000000000001],[1076734800,2381.4000000000001],[1076821200,2381.4000000000001],[1076907600,2381.4000000000001],[1076994000,2381.4000000000001],[1077080400,2381.4000000000001],[1077166800,2381.4000000000001],[1077253200,2381.4000000000001],[1077339600,2381.4000000000001],[1077426000,2381.4000000000001],[1077512400,2381.4000000000001],[1077598800,2381.4000000000001],[1077685200,2381.4000000000001],[1077771600,2381.4000000000001],[1077858000,2381.4000000000001],[1077944400,2381.4000000000001],[1078030800,2381.4000000000001],[1078117200,2381.4000000000001],[1078203600,2381.4000000000001],[1078290000,2381.4000000000001],[1078376400,2381.4000000000001],[1078462800,2381.4000000000001],[1078549200,2381.4000000000001],[1078635600,2381.4000000000001],[1078722000,2381.4000000000001],[1078808400,2381.4000000000001],[1078894800,2381.4000000000001],[1078981200,2381.4000000000001],[1079067600,2381.4000000000001],[1079154000,2381.4000000000001],[1079240400,2381.4000000000001],[1079326800,2381.4000000000001],[1079413200,2381.4000000000001],[1079499600,2381.4000000000001],[1079586000,2381.4000000000001],[1079672400,2381.4000000000001],[1079758800,2381.4000000000001],[1079845200,2381.4000000000001],[1079931600,2381.4000000000001],[1080018000,2381.4000000000001],[1080104400,2381.4000000000001],[1080190800,2381.4000000000001],[1080277200,2381.4000000000001],[1080363600,2381.4000000000001],[1080450000,2381.4000000000001],[1080536400,2381.4000000000001],[1080622800,2381.4000000000001],[1080709200,2381.4000000000001],[1080795600,2381.4000000000001],[1080882000,2381.4000000000001],[1080968400,2381.4000000000001],[1081054800,2381.4000000000001],[1081137600,2381.4000000000001],[1081224000,2381.4000000000001],[1081310400,2381.4000000000001],[1081396800,2381.4000000000001],[1081483200,2381.4000000000001],[1081569600,2381.4000000000001],[1081656000,2381.4000000000001],[1081742400,2381.4000000000001],[1081828800,2381.4000000000001],[1081915200,2381.4000000000001],[1082001600,2381.4000000000001],[1082088000,2381.4000000000001],[1082174400,2381.4000000000001],[1082260800,2381.4000000000001],[1082347200,2381.4000000000001],[1082433600,2381.4000000000001],[1082520000,2381.4000000000001],[1082606400,2381.4000000000001],[1082692800,2381.4000000000001],[1082779200,2381.4000000000001],[1082865600,2381.4000000000001],[1082952000,2381.4000000000001],[1083038400,2381.4000000000001],[1083124800,2381.4000000000001],[1083211200,2381.4000000000001],[1083297600,2381.4000000000001],[1083384000,2381.4000000000001],[1083470400,2381.4000000000001],[1083556800,2381.4000000000001],[1083643200,5848.5],[1083729600,5848.5],[1083816000,5848.5],[1083902400,5848.5],[1083988800,5848.5],[1084075200,5848.5],[1084161600,5848.5],[1084248000,5848.5],[1084334400,5848.5],[1084420800,5848.5],[1084507200,5848.5],[1084593600,5848.5],[1084680000,5848.5],[1084766400,5848.5],[1084852800,5848.5],[1084939200,5848.5],[1085025600,5848.5],[1085112000,5848.5],[1085198400,5848.5],[1085284800,5848.5],[1085371200,5848.5],[1085457600,5848.5],[1085544000,5848.5],[1085630400,5848.5],[1085716800,5848.5],[1085803200,5848.5],[1085889600,5848.5],[1085976000,5848.5],[1086062400,5848.5],[1086148800,5848.5],[1086235200,5848.5],[1086321600,5848.5],[1086408000,5848.5],[1086494400,5848.5],[1086580800,5848.5],[1086667200,5848.5],[1086753600,5848.5],[1086840000,5848.5],[1086926400,5848.5],[1087012800,5848.5],[1087099200,5848.5],[1087185600,5848.5],[1087272000,5848.5],[1087358400,5848.5],[1087444800,5848.5],[1087531200,5848.5],[1087617600,5848.5],[1087704000,5848.5],[1087790400,5848.5],[1087876800,5848.5],[1087963200,5848.5],[1088049600,5848.5],[1088136000,5848.5],[1088222400,5848.5],[1088308800,5848.5],[1088395200,5848.5],[1088481600,5848.5],[1088568000,5848.5],[1088654400,5848.5],[1088740800,5848.5],[1088827200,5848.5],[1088913600,5848.5],[1089000000,5848.5],[1089086400,5848.5],[1089172800,5848.5],[1089259200,5848.5],[1089345600,5848.5],[1089432000,5848.5],[1089518400,5848.5],[1089604800,5848.5],[1089691200,5848.5],[1089777600,5848.5],[1089864000,5848.5],[1089950400,5848.5],[1090036800,5848.5],[1090123200,5848.5],[1090209600,5848.5],[1090296000,5848.5],[1090382400,5848.5],[1090468800,5848.5],[1090555200,5848.5],[1090641600,5848.5],[1090728000,5848.5],[1090814400,5848.5],[1090900800,5848.5],[1090987200,5848.5],[1091073600,5848.5],[1091160000,5848.5],[1091246400,5848.5],[1091332800,5848.5],[1091419200,5848.5],[1091505600,5848.5],[1091592000,5848.5],[1091678400,5848.5],[1091764800,5848.5],[1091851200,5848.5],[1091937600,5848.5],[1092024000,5848.5],[1092110400,5848.5],[1092196800,5848.5],[1092283200,5848.5],[1092369600,5848.5],[1092456000,5848.5],[1092542400,5848.5],[1092628800,5848.5],[1092715200,5848.5],[1092801600,5848.5],[1092888000,5848.5],[1092974400,5848.5],[1093060800,5848.5],[1093147200,5848.5],[1093233600,5848.5],[1093320000,5848.5],[1093406400,5848.5],[1093492800,5848.5],[1093579200,5848.5],[1093665600,5848.5],[1093752000,5848.5],[1093838400,5848.5],[1093924800,5848.5],[1094011200,5848.5],[1094097600,5848.5],[1094184000,5848.5],[1094270400,5848.5],[1094356800,5848.5],[1094443200,5848.5],[1094529600,5848.5],[1094616000,5848.5],[1094702400,5848.5],[1094788800,5848.5],[1094875200,5848.5],[1094961600,5848.5],[1095048000,5848.5],[1095134400,5848.5],[1095220800,5848.5],[1095307200,5848.5],[1095393600,5848.5],[1095480000,5848.5],[1095566400,5848.5],[1095652800,5848.5],[1095739200,5848.5],[1095825600,5848.5],[1095912000,5848.5],[1095998400,5848.5],[1096084800,5848.5],[1096171200,5848.5],[1096257600,5848.5],[1096344000,5848.5],[1096430400,5848.5],[1096516800,5848.5],[1096603200,5848.5],[1096689600,5848.5],[1096776000,5848.5],[1096862400,5848.5],[1096948800,5848.5],[1097035200,5848.5],[1097121600,5848.5],[1097208000,5848.5],[1097294400,5848.5],[1097380800,5848.5],[1097467200,5848.5],[1097553600,5848.5],[1097640000,5848.5],[1097726400,5848.5],[1097812800,5848.5],[1097899200,5848.5],[1097985600,5848.5],[1098072000,5848.5],[1098158400,5848.5],[1098244800,5848.5],[1098331200,5848.5],[1098417600,5848.5],[1098504000,5848.5],[1098590400,5848.5],[1098676800,5848.5],[1098763200,5848.5],[1098849600,5848.5],[1098936000,5848.5],[1099022400,5848.5],[1099108800,5848.5],[1099195200,5848.5],[1099285200,5848.5],[1099371600,5848.5],[1099458000,5848.5],[1099544400,5848.5],[1099630800,5848.5],[1099717200,5848.5],[1099803600,5848.5],[1099890000,5848.5],[1099976400,5848.5],[1100062800,5848.5],[1100149200,5848.5],[1100235600,5848.5],[1100322000,5848.5],[1100408400,5848.5],[1100494800,5848.5],[1100581200,5848.5],[1100667600,5848.5],[1100754000,5848.5],[1100840400,5848.5],[1100926800,5848.5],[1101013200,5848.5],[1101099600,5848.5],[1101186000,5848.5],[1101272400,5848.5],[1101358800,5848.5],[1101445200,5848.5],[1101531600,5848.5],[1101618000,5848.5],[1101704400,5848.5],[1101790800,5848.5],[1101877200,5848.5],[1101963600,5848.5],[1102050000,5848.5],[1102136400,5848.5],[1102222800,5848.5],[1102309200,5848.5],[1102395600,5848.5],[1102482000,5848.5],[1102568400,5848.5],[1102654800,5848.5],[1102741200,5848.5],[1102827600,5848.5],[1102914000,5848.5],[1103000400,5848.5],[1103086800,5848.5],[1103173200,5848.5],[1103259600,5848.5],[1103346000,5848.5],[1103432400,5848.5],[1103518800,5848.5],[1103605200,5848.5],[1103691600,5848.5],[1103778000,5848.5],[1103864400,5848.5],[1103950800,5848.5],[1104037200,5848.5],[1104123600,5848.5],[1104210000,5848.5],[1104296400,5848.5],[1104382800,5848.5],[1104469200,5848.5],[1104555600,5848.5],[1104642000,5848.5],[1104728400,5848.5],[1104814800,5848.5],[1104901200,5848.5],[1104987600,5848.5],[1105074000,5848.5],[1105160400,5848.5],[1105246800,5848.5],[1105333200,5848.5],[1105419600,5848.5],[1105506000,5848.5],[1105592400,5848.5],[1105678800,5848.5],[1105765200,5848.5],[1105851600,5848.5],[1105938000,5848.5],[1106024400,5848.5],[1106110800,5848.5],[1106197200,5848.5],[1106283600,5848.5],[1106370000,5848.5],[1106456400,5848.5],[1106542800,5848.5],[1106629200,5848.5],[1106715600,5848.5],[1106802000,5848.5],[1106888400,5848.5],[1106974800,5848.5],[1107061200,5848.5],[1107147600,5848.5],[1107234000,5848.5],[1107320400,5848.5],[1107406800,5848.5],[1107493200,5848.5],[1107579600,5848.5],[1107666000,5848.5],[1107752400,5848.5],[1107838800,5848.5],[1107925200,5848.5],[1108011600,5848.5],[1108098000,5848.5],[1108184400,5848.5],[1108270800,5848.5],[1108357200,5848.5],[1108443600,5848.5],[1108530000,5848.5],[1108616400,5848.5],[1108702800,5848.5],[1108789200,5848.5],[1108875600,5848.5],[1108962000,5848.5],[1109048400,5848.5],[1109134800,5848.5],[1109221200,5848.5],[1109307600,5848.5],[1109394000,5848.5],[1109480400,5848.5],[1109566800,5848.5],[1109653200,5848.5],[1109739600,5848.5],[1109826000,5848.5],[1109912400,5848.5],[1109998800,5848.5],[1110085200,5848.5],[1110171600,5848.5],[1110258000,5848.5],[1110344400,5848.5],[1110430800,5848.5],[1110517200,5848.5],[1110603600,5848.5],[1110690000,5848.5],[1110776400,5848.5],[1110862800,5848.5],[1110949200,5848.5],[1111035600,5848.5],[1111122000,5848.5],[1111208400,5848.5],[1111294800,5848.5],[1111381200,5848.5],[1111467600,5848.5],[1111554000,5848.5],[1111640400,5848.5],[1111726800,5848.5],[1111813200,5848.5],[1111899600,5848.5],[1111986000,5848.5],[1112072400,5848.5],[1112158800,5848.5],[1112245200,5848.5],[1112331600,5848.5],[1112418000,5848.5],[1112504400,5848.5],[1112587200,5848.5],[1112673600,5848.5],[1112760000,5848.5],[1112846400,5848.5],[1112932800,5848.5],[1113019200,5848.5],[1113105600,5848.5],[1113192000,5848.5],[1113278400,5848.5],[1113364800,5848.5],[1113451200,5848.5],[1113537600,5848.5],[1113624000,5848.5],[1113710400,5848.5],[1113796800,5848.5],[1113883200,5848.5],[1113969600,5848.5],[1114056000,5848.5],[1114142400,5848.5],[1114228800,5848.5],[1114315200,5848.5],[1114401600,5848.5],[1114488000,5848.5],[1114574400,5848.5],[1114660800,5848.5],[1114747200,5848.5],[1114833600,5848.5],[1114920000,5848.5],[1115006400,5848.5],[1115092800,6480.3000000000002],[1115179200,6480.3000000000002],[1115265600,6480.3000000000002],[1115352000,6480.3000000000002],[1115438400,6480.3000000000002],[1115524800,6480.3000000000002],[1115611200,6480.3000000000002],[1115697600,6480.3000000000002],[1115784000,6480.3000000000002],[1115870400,6480.3000000000002],[1115956800,6480.3000000000002],[1116043200,6480.3000000000002],[1116129600,6480.3000000000002],[1116216000,6480.3000000000002],[1116302400,6480.3000000000002],[1116388800,6480.3000000000002],[1116475200,6480.3000000000002],[1116561600,6480.3000000000002],[1116648000,6480.3000000000002],[1116734400,6480.3000000000002],[1116820800,6480.3000000000002],[1116907200,6480.3000000000002],[1116993600,6480.3000000000002],[1117080000,6480.3000000000002],[1117166400,6480.3000000000002],[1117252800,6480.3000000000002],[1117339200,6480.3000000000002],[1117425600,6480.3000000000002],[1117512000,6480.3000000000002],[1117598400,6480.3000000000002],[1117684800,6480.3000000000002],[1117771200,6480.3000000000002],[1117857600,6480.3000000000002],[1117944000,6480.3000000000002],[1118030400,6480.3000000000002],[1118116800,6480.3000000000002],[1118203200,6480.3000000000002],[1118289600,6480.3000000000002],[1118376000,6480.3000000000002],[1118462400,6480.3000000000002],[1118548800,6480.3000000000002],[1118635200,6480.3000000000002],[1118721600,6480.3000000000002],[1118808000,6480.3000000000002],[1118894400,6480.3000000000002],[1118980800,6480.3000000000002],[1119067200,6480.3000000000002],[1119153600,6480.3000000000002],[1119240000,6480.3000000000002],[1119326400,6480.3000000000002],[1119412800,6480.3000000000002],[1119499200,6480.3000000000002],[1119585600,6480.3000000000002],[1119672000,6480.3000000000002],[1119758400,6480.3000000000002],[1119844800,6480.3000000000002],[1119931200,6480.3000000000002],[1120017600,6480.3000000000002],[1120104000,6480.3000000000002],[1120190400,6480.3000000000002],[1120276800,6480.3000000000002],[1120363200,6480.3000000000002],[1120449600,6480.3000000000002],[1120536000,6480.3000000000002],[1120622400,6480.3000000000002],[1120708800,6480.3000000000002],[1120795200,6480.3000000000002],[1120881600,6480.3000000000002],[1120968000,6480.3000000000002],[1121054400,6480.3000000000002],[1121140800,6480.3000000000002],[1121227200,6480.3000000000002],[1121313600,6480.3000000000002],[1121400000,6480.3000000000002],[1121486400,6480.3000000000002],[1121572800,6480.3000000000002],[1121659200,6480.3000000000002],[1121745600,6480.3000000000002],[1121832000,6480.3000000000002],[1121918400,6480.3000000000002],[1122004800,6480.3000000000002],[1122091200,6480.3000000000002],[1122177600,6480.3000000000002],[1122264000,6480.3000000000002],[1122350400,6480.3000000000002],[1122436800,6480.3000000000002],[1122523200,6480.3000000000002],[1122609600,6480.3000000000002],[1122696000,6480.3000000000002],[1122782400,6480.3000000000002],[1122868800,6480.3000000000002],[1122955200,6480.3000000000002],[1123041600,6480.3000000000002],[1123128000,6480.3000000000002],[1123214400,6480.3000000000002],[1123300800,6480.3000000000002],[1123387200,6480.3000000000002],[1123473600,6480.3000000000002],[1123560000,6480.3000000000002],[1123646400,6480.3000000000002],[1123732800,6480.3000000000002],[1123819200,6480.3000000000002],[1123905600,6480.3000000000002],[1123992000,6480.3000000000002],[1124078400,6480.3000000000002],[1124164800,6480.3000000000002],[1124251200,6480.3000000000002],[1124337600,6480.3000000000002],[1124424000,6480.3000000000002],[1124510400,6480.3000000000002],[1124596800,6480.3000000000002],[1124683200,6480.3000000000002],[1124769600,6480.3000000000002],[1124856000,6480.3000000000002],[1124942400,6480.3000000000002],[1125028800,6480.3000000000002],[1125115200,6480.3000000000002],[1125201600,6480.3000000000002],[1125288000,6480.3000000000002],[1125374400,6480.3000000000002],[1125460800,6480.3000000000002],[1125547200,6480.3000000000002],[1125633600,6480.3000000000002],[1125720000,6480.3000000000002],[1125806400,6480.3000000000002],[1125892800,6480.3000000000002],[1125979200,6480.3000000000002],[1126065600,6480.3000000000002],[1126152000,6480.3000000000002],[1126238400,6480.3000000000002],[1126324800,6480.3000000000002],[1126411200,6480.3000000000002],[1126497600,6480.3000000000002],[1126584000,6480.3000000000002],[1126670400,6480.3000000000002],[1126756800,6480.3000000000002],[1126843200,6480.3000000000002],[1126929600,6480.3000000000002],[1127016000,6480.3000000000002],[1127102400,6480.3000000000002],[1127188800,6480.3000000000002],[1127275200,6480.3000000000002],[1127361600,6480.3000000000002],[1127448000,6480.3000000000002],[1127534400,6480.3000000000002],[1127620800,6480.3000000000002],[1127707200,6480.3000000000002],[1127793600,6480.3000000000002],[1127880000,6480.3000000000002],[1127966400,6480.3000000000002],[1128052800,6480.3000000000002],[1128139200,6480.3000000000002],[1128225600,6480.3000000000002],[1128312000,6480.3000000000002],[1128398400,6480.3000000000002],[1128484800,6480.3000000000002],[1128571200,6480.3000000000002],[1128657600,6480.3000000000002],[1128744000,6480.3000000000002],[1128830400,6480.3000000000002],[1128916800,6480.3000000000002],[1129003200,6480.3000000000002],[1129089600,6480.3000000000002],[1129176000,6480.3000000000002],[1129262400,6480.3000000000002],[1129348800,6480.3000000000002],[1129435200,6480.3000000000002],[1129521600,6480.3000000000002],[1129608000,6480.3000000000002],[1129694400,6480.3000000000002],[1129780800,6480.3000000000002],[1129867200,6480.3000000000002],[1129953600,6480.3000000000002],[1130040000,6480.3000000000002],[1130126400,6480.3000000000002],[1130212800,6480.3000000000002],[1130299200,6480.3000000000002],[1130385600,6480.3000000000002],[1130472000,6480.3000000000002],[1130558400,6480.3000000000002],[1130644800,6480.3000000000002],[1130734800,6480.3000000000002],[1130821200,6480.3000000000002],[1130907600,6480.3000000000002],[1130994000,6480.3000000000002],[1131080400,6480.3000000000002],[1131166800,6480.3000000000002],[1131253200,6480.3000000000002],[1131339600,6480.3000000000002],[1131426000,6480.3000000000002],[1131512400,6480.3000000000002],[1131598800,6480.3000000000002],[1131685200,6480.3000000000002],[1131771600,6480.3000000000002],[1131858000,6480.3000000000002],[1131944400,6480.3000000000002],[1132030800,6480.3000000000002],[1132117200,6480.3000000000002],[1132203600,6480.3000000000002],[1132290000,6480.3000000000002],[1132376400,6480.3000000000002],[1132462800,6480.3000000000002],[1132549200,6480.3000000000002],[1132635600,6480.3000000000002],[1132722000,6480.3000000000002],[1132808400,6480.3000000000002],[1132894800,6480.3000000000002],[1132981200,6480.3000000000002],[1133067600,6480.3000000000002],[1133154000,6480.3000000000002],[1133240400,6480.3000000000002],[1133326800,6480.3000000000002],[1133413200,6480.3000000000002],[1133499600,6480.3000000000002],[1133586000,6480.3000000000002],[1133672400,6480.3000000000002],[1133758800,6480.3000000000002],[1133845200,6480.3000000000002],[1133931600,6480.3000000000002],[1134018000,6480.3000000000002],[1134104400,6480.3000000000002],[1134190800,6480.3000000000002],[1134277200,6480.3000000000002],[1134363600,6480.3000000000002],[1134450000,6480.3000000000002],[1134536400,6480.3000000000002],[1134622800,6480.3000000000002],[1134709200,6480.3000000000002],[1134795600,6480.3000000000002],[1134882000,6480.3000000000002],[1134968400,6480.3000000000002],[1135054800,6480.3000000000002],[1135141200,6480.3000000000002],[1135227600,6480.3000000000002],[1135314000,6480.3000000000002],[1135400400,6480.3000000000002],[1135486800,6480.3000000000002],[1135573200,6480.3000000000002],[1135659600,6480.3000000000002],[1135746000,6480.3000000000002],[1135832400,6480.3000000000002],[1135918800,6480.3000000000002],[1136005200,6480.3000000000002],[1136091600,6480.3000000000002],[1136178000,6480.3000000000002],[1136264400,6480.3000000000002],[1136350800,6480.3000000000002],[1136437200,6480.3000000000002],[1136523600,6480.3000000000002],[1136610000,6480.3000000000002],[1136696400,6480.3000000000002],[1136782800,6480.3000000000002],[1136869200,6480.3000000000002],[1136955600,6480.3000000000002],[1137042000,6480.3000000000002],[1137128400,6480.3000000000002],[1137214800,6480.3000000000002],[1137301200,6480.3000000000002],[1137387600,6480.3000000000002],[1137474000,6480.3000000000002],[1137560400,6480.3000000000002],[1137646800,6480.3000000000002],[1137733200,6480.3000000000002],[1137819600,6480.3000000000002],[1137906000,6480.3000000000002],[1137992400,6480.3000000000002],[1138078800,6480.3000000000002],[1138165200,6480.3000000000002],[1138251600,6480.3000000000002],[1138338000,6480.3000000000002],[1138424400,6480.3000000000002],[1138510800,6480.3000000000002],[1138597200,6480.3000000000002],[1138683600,6480.3000000000002],[1138770000,6480.3000000000002],[1138856400,6480.3000000000002],[1138942800,6480.3000000000002],[1139029200,6480.3000000000002],[1139115600,6480.3000000000002],[1139202000,6480.3000000000002],[1139288400,6480.3000000000002],[1139374800,6480.3000000000002],[1139461200,6480.3000000000002],[1139547600,6480.3000000000002],[1139634000,6480.3000000000002],[1139720400,6480.3000000000002],[1139806800,6480.3000000000002],[1139893200,6480.3000000000002],[1139979600,6480.3000000000002],[1140066000,6480.3000000000002],[1140152400,6480.3000000000002],[1140238800,6480.3000000000002],[1140325200,6480.3000000000002],[1140411600,6480.3000000000002],[1140498000,6480.3000000000002],[1140584400,6480.3000000000002],[1140670800,6480.3000000000002],[1140757200,6480.3000000000002],[1140843600,6480.3000000000002],[1140930000,6480.3000000000002],[1141016400,6480.3000000000002],[1141102800,6480.3000000000002],[1141189200,6480.3000000000002],[1141275600,6480.3000000000002],[1141362000,6480.3000000000002],[1141448400,6480.3000000000002],[1141534800,6480.3000000000002],[1141621200,6480.3000000000002],[1141707600,6480.3000000000002],[1141794000,6480.3000000000002],[1141880400,6480.3000000000002],[1141966800,6480.3000000000002],[1142053200,6480.3000000000002],[1142139600,6480.3000000000002],[1142226000,6480.3000000000002],[1142312400,6480.3000000000002],[1142398800,6480.3000000000002],[1142485200,6480.3000000000002],[1142571600,6480.3000000000002],[1142658000,6480.3000000000002],[1142744400,6480.3000000000002],[1142830800,6480.3000000000002],[1142917200,6480.3000000000002],[1143003600,6480.3000000000002],[1143090000,6480.3000000000002],[1143176400,6480.3000000000002],[1143262800,6480.3000000000002],[1143349200,6480.3000000000002],[1143435600,6480.3000000000002],[1143522000,6480.3000000000002],[1143608400,6480.3000000000002],[1143694800,6480.3000000000002],[1143781200,6480.3000000000002],[1143867600,6480.3000000000002],[1143954000,6480.3000000000002],[1144036800,6480.3000000000002],[1144123200,6480.3000000000002],[1144209600,6480.3000000000002],[1144296000,6480.3000000000002],[1144382400,6480.3000000000002],[1144468800,6480.3000000000002],[1144555200,6480.3000000000002],[1144641600,6480.3000000000002],[1144728000,6480.3000000000002],[1144814400,6480.3000000000002],[1144900800,6480.3000000000002],[1144987200,6480.3000000000002],[1145073600,6480.3000000000002],[1145160000,6480.3000000000002],[1145246400,6480.3000000000002],[1145332800,6480.3000000000002],[1145419200,6480.3000000000002],[1145505600,6480.3000000000002],[1145592000,6480.3000000000002],[1145678400,6480.3000000000002],[1145764800,6480.3000000000002],[1145851200,6480.3000000000002],[1145937600,6480.3000000000002],[1146024000,6480.3000000000002],[1146110400,6480.3000000000002],[1146196800,6480.3000000000002],[1146283200,6480.3000000000002],[1146369600,6480.3000000000002],[1146456000,6480.3000000000002],[1146542400,7762.7700000000004],[1146628800,7762.7700000000004],[1146715200,7762.7700000000004],[1146801600,7762.7700000000004],[1146888000,7762.7700000000004],[1146974400,7762.7700000000004],[1147060800,7762.7700000000004],[1147147200,7762.7700000000004],[1147233600,7762.7700000000004],[1147320000,7762.7700000000004],[1147406400,7762.7700000000004],[1147492800,7762.7700000000004],[1147579200,7762.7700000000004],[1147665600,7762.7700000000004],[1147752000,7762.7700000000004],[1147838400,7762.7700000000004],[1147924800,7762.7700000000004],[1148011200,7762.7700000000004],[1148097600,7762.7700000000004],[1148184000,7762.7700000000004],[1148270400,7762.7700000000004],[1148356800,7762.7700000000004],[1148443200,7762.7700000000004],[1148529600,7762.7700000000004],[1148616000,7762.7700000000004],[1148702400,7762.7700000000004],[1148788800,7762.7700000000004],[1148875200,7762.7700000000004],[1148961600,7762.7700000000004],[1149048000,7762.7700000000004],[1149134400,7762.7700000000004],[1149220800,7762.7700000000004],[1149307200,7762.7700000000004],[1149393600,7762.7700000000004],[1149480000,7762.7700000000004],[1149566400,7762.7700000000004],[1149652800,7762.7700000000004],[1149739200,7762.7700000000004],[1149825600,7762.7700000000004],[1149912000,7762.7700000000004],[1149998400,7762.7700000000004],[1150084800,7762.7700000000004],[1150171200,7762.7700000000004],[1150257600,7762.7700000000004],[1150344000,7762.7700000000004],[1150430400,7762.7700000000004],[1150516800,7762.7700000000004],[1150603200,7762.7700000000004],[1150689600,7762.7700000000004],[1150776000,7762.7700000000004],[1150862400,7762.7700000000004],[1150948800,7762.7700000000004],[1151035200,7762.7700000000004],[1151121600,7762.7700000000004],[1151208000,7762.7700000000004],[1151294400,7762.7700000000004],[1151380800,7762.7700000000004],[1151467200,7762.7700000000004],[1151553600,7762.7700000000004],[1151640000,7762.7700000000004],[1151726400,7762.7700000000004],[1151812800,7762.7700000000004],[1151899200,7762.7700000000004],[1151985600,7762.7700000000004],[1152072000,7762.7700000000004],[1152158400,7762.7700000000004],[1152244800,7762.7700000000004],[1152331200,7762.7700000000004],[1152417600,7762.7700000000004],[1152504000,7762.7700000000004],[1152590400,7762.7700000000004],[1152676800,7762.7700000000004],[1152763200,7762.7700000000004],[1152849600,7762.7700000000004],[1152936000,7762.7700000000004],[1153022400,7762.7700000000004],[1153108800,7762.7700000000004],[1153195200,7762.7700000000004],[1153281600,7762.7700000000004],[1153368000,7762.7700000000004],[1153454400,7762.7700000000004],[1153540800,7762.7700000000004],[1153627200,7762.7700000000004],[1153713600,7762.7700000000004],[1153800000,7762.7700000000004],[1153886400,7762.7700000000004],[1153972800,7762.7700000000004],[1154059200,7762.7700000000004],[1154145600,7762.7700000000004],[1154232000,7762.7700000000004],[1154318400,7762.7700000000004],[1154404800,7762.7700000000004],[1154491200,7762.7700000000004],[1154577600,7762.7700000000004],[1154664000,7762.7700000000004],[1154750400,7762.7700000000004],[1154836800,7762.7700000000004],[1154923200,7762.7700000000004],[1155009600,7762.7700000000004],[1155096000,7762.7700000000004],[1155182400,7762.7700000000004],[1155268800,7762.7700000000004],[1155355200,7762.7700000000004],[1155441600,7762.7700000000004],[1155528000,7762.7700000000004],[1155614400,7762.7700000000004],[1155700800,7762.7700000000004],[1155787200,7762.7700000000004],[1155873600,7762.7700000000004],[1155960000,7762.7700000000004],[1156046400,7762.7700000000004],[1156132800,7762.7700000000004],[1156219200,7762.7700000000004],[1156305600,7762.7700000000004],[1156392000,7762.7700000000004],[1156478400,7762.7700000000004],[1156564800,7762.7700000000004],[1156651200,7762.7700000000004],[1156737600,7762.7700000000004],[1156824000,7762.7700000000004],[1156910400,7762.7700000000004],[1156996800,7762.7700000000004],[1157083200,7762.7700000000004],[1157169600,7762.7700000000004],[1157256000,7762.7700000000004],[1157342400,7762.7700000000004],[1157428800,7762.7700000000004],[1157515200,7762.7700000000004],[1157601600,7762.7700000000004],[1157688000,7762.7700000000004],[1157774400,7762.7700000000004],[1157860800,7762.7700000000004],[1157947200,7762.7700000000004],[1158033600,7762.7700000000004],[1158120000,7762.7700000000004],[1158206400,7762.7700000000004],[1158292800,7762.7700000000004],[1158379200,7762.7700000000004],[1158465600,7762.7700000000004],[1158552000,7762.7700000000004],[1158638400,7762.7700000000004],[1158724800,7762.7700000000004],[1158811200,7762.7700000000004],[1158897600,7762.7700000000004],[1158984000,7762.7700000000004],[1159070400,7762.7700000000004],[1159156800,7762.7700000000004],[1159243200,7762.7700000000004],[1159329600,7762.7700000000004],[1159416000,7762.7700000000004],[1159502400,7762.7700000000004],[1159588800,7762.7700000000004],[1159675200,7762.7700000000004],[1159761600,7762.7700000000004],[1159848000,7762.7700000000004],[1159934400,7762.7700000000004],[1160020800,7762.7700000000004],[1160107200,7762.7700000000004],[1160193600,7762.7700000000004],[1160280000,7762.7700000000004],[1160366400,7762.7700000000004],[1160452800,7762.7700000000004],[1160539200,7762.7700000000004],[1160625600,7762.7700000000004],[1160712000,7762.7700000000004],[1160798400,7762.7700000000004],[1160884800,7762.7700000000004],[1160971200,7762.7700000000004],[1161057600,7762.7700000000004],[1161144000,7762.7700000000004],[1161230400,7762.7700000000004],[1161316800,7762.7700000000004],[1161403200,7762.7700000000004],[1161489600,7762.7700000000004],[1161576000,7762.7700000000004],[1161662400,7762.7700000000004],[1161748800,7762.7700000000004],[1161835200,7762.7700000000004],[1161921600,7762.7700000000004],[1162008000,7762.7700000000004],[1162094400,7762.7700000000004],[1162184400,7762.7700000000004],[1162270800,7762.7700000000004],[1162357200,7762.7700000000004],[1162443600,7762.7700000000004],[1162530000,7762.7700000000004],[1162616400,7762.7700000000004],[1162702800,7762.7700000000004],[1162789200,7762.7700000000004],[1162875600,7762.7700000000004],[1162962000,7762.7700000000004],[1163048400,7762.7700000000004],[1163134800,7762.7700000000004],[1163221200,7762.7700000000004],[1163307600,7762.7700000000004],[1163394000,7762.7700000000004],[1163480400,7762.7700000000004],[1163566800,7762.7700000000004],[1163653200,7762.7700000000004],[1163739600,7762.7700000000004],[1163826000,7762.7700000000004],[1163912400,7762.7700000000004],[1163998800,7762.7700000000004],[1164085200,7762.7700000000004],[1164171600,7762.7700000000004],[1164258000,7762.7700000000004],[1164344400,7762.7700000000004],[1164430800,7762.7700000000004],[1164517200,7762.7700000000004],[1164603600,7762.7700000000004],[1164690000,7762.7700000000004],[1164776400,7762.7700000000004],[1164862800,7762.7700000000004],[1164949200,7762.7700000000004],[1165035600,7762.7700000000004],[1165122000,7762.7700000000004],[1165208400,7762.7700000000004],[1165294800,7762.7700000000004],[1165381200,7762.7700000000004],[1165467600,7762.7700000000004],[1165554000,7762.7700000000004],[1165640400,7762.7700000000004],[1165726800,7762.7700000000004],[1165813200,7762.7700000000004],[1165899600,7762.7700000000004],[1165986000,7762.7700000000004],[1166072400,7762.7700000000004],[1166158800,7762.7700000000004],[1166245200,7762.7700000000004],[1166331600,7762.7700000000004],[1166418000,7762.7700000000004],[1166504400,7762.7700000000004],[1166590800,7762.7700000000004],[1166677200,7762.7700000000004],[1166763600,7762.7700000000004],[1166850000,7762.7700000000004],[1166936400,7762.7700000000004],[1167022800,7762.7700000000004],[1167109200,7762.7700000000004],[1167195600,7762.7700000000004],[1167282000,7762.7700000000004],[1167368400,7762.7700000000004],[1167454800,7762.7700000000004],[1167541200,7762.7700000000004],[1167627600,7762.7700000000004],[1167714000,7762.7700000000004],[1167800400,7762.7700000000004],[1167886800,7762.7700000000004],[1167973200,7762.7700000000004],[1168059600,7762.7700000000004],[1168146000,7762.7700000000004],[1168232400,7762.7700000000004],[1168318800,7762.7700000000004],[1168405200,7762.7700000000004],[1168491600,7762.7700000000004],[1168578000,7762.7700000000004],[1168664400,7762.7700000000004],[1168750800,7762.7700000000004],[1168837200,7762.7700000000004],[1168923600,7762.7700000000004],[1169010000,7762.7700000000004],[1169096400,7762.7700000000004],[1169182800,7762.7700000000004],[1169269200,7762.7700000000004],[1169355600,7762.7700000000004],[1169442000,7762.7700000000004],[1169528400,7762.7700000000004],[1169614800,7762.7700000000004],[1169701200,7762.7700000000004],[1169787600,7762.7700000000004],[1169874000,7762.7700000000004],[1169960400,7762.7700000000004],[1170046800,7762.7700000000004],[1170133200,7762.7700000000004],[1170219600,7762.7700000000004],[1170306000,7762.7700000000004],[1170392400,7762.7700000000004],[1170478800,7762.7700000000004],[1170565200,7762.7700000000004],[1170651600,7762.7700000000004],[1170738000,7762.7700000000004],[1170824400,7762.7700000000004],[1170910800,7762.7700000000004],[1170997200,7762.7700000000004],[1171083600,7762.7700000000004],[1171170000,7762.7700000000004],[1171256400,7762.7700000000004],[1171342800,7762.7700000000004],[1171429200,7762.7700000000004],[1171515600,7762.7700000000004],[1171602000,7762.7700000000004],[1171688400,7762.7700000000004],[1171774800,7762.7700000000004],[1171861200,7762.7700000000004],[1171947600,7762.7700000000004],[1172034000,7762.7700000000004],[1172120400,7762.7700000000004],[1172206800,7762.7700000000004],[1172293200,7762.7700000000004],[1172379600,7762.7700000000004],[1172466000,7762.7700000000004],[1172552400,7762.7700000000004],[1172638800,7762.7700000000004],[1172725200,7762.7700000000004],[1172811600,7762.7700000000004],[1172898000,7762.7700000000004],[1172984400,7762.7700000000004],[1173070800,7762.7700000000004],[1173157200,7762.7700000000004],[1173243600,7762.7700000000004],[1173330000,7762.7700000000004],[1173416400,7762.7700000000004],[1173502800,7762.7700000000004],[1173589200,7762.7700000000004],[1173672000,7762.7700000000004],[1173758400,7762.7700000000004],[1173844800,7762.7700000000004],[1173931200,7762.7700000000004],[1174017600,7762.7700000000004],[1174104000,7762.7700000000004],[1174190400,7762.7700000000004],[1174276800,7762.7700000000004],[1174363200,7762.7700000000004],[1174449600,7762.7700000000004],[1174536000,7762.7700000000004],[1174622400,7762.7700000000004],[1174708800,7762.7700000000004],[1174795200,7762.7700000000004],[1174881600,7762.7700000000004],[1174968000,7762.7700000000004],[1175054400,7762.7700000000004],[1175140800,7762.7700000000004],[1175227200,7762.7700000000004],[1175313600,7762.7700000000004],[1175400000,7762.7700000000004],[1175486400,7762.7700000000004],[1175572800,7762.7700000000004],[1175659200,7762.7700000000004],[1175745600,7762.7700000000004],[1175832000,7762.7700000000004],[1175918400,7762.7700000000004],[1176004800,7762.7700000000004],[1176091200,7762.7700000000004],[1176177600,7762.7700000000004],[1176264000,7762.7700000000004],[1176350400,7762.7700000000004],[1176436800,7762.7700000000004],[1176523200,7762.7700000000004],[1176609600,7762.7700000000004],[1176696000,7762.7700000000004],[1176782400,7762.7700000000004],[1176868800,7762.7700000000004],[1176955200,7762.7700000000004],[1177041600,7762.7700000000004],[1177128000,7762.7700000000004],[1177214400,7762.7700000000004],[1177300800,7762.7700000000004],[1177387200,7762.7700000000004],[1177473600,7762.7700000000004],[1177560000,7762.7700000000004],[1177646400,7762.7700000000004],[1177732800,7762.7700000000004],[1177819200,7762.7700000000004],[1177905600,7762.7700000000004],[1177992000,7762.7700000000004],[1178078400,8408.3400000000001],[1178164800,8408.3400000000001],[1178251200,8408.3400000000001],[1178337600,8408.3400000000001],[1178424000,8408.3400000000001],[1178510400,8408.3400000000001],[1178596800,8408.3400000000001],[1178683200,8408.3400000000001],[1178769600,8408.3400000000001],[1178856000,8408.3400000000001],[1178942400,8408.3400000000001],[1179028800,8408.3400000000001],[1179115200,8408.3400000000001],[1179201600,8408.3400000000001],[1179288000,8408.3400000000001],[1179374400,8408.3400000000001],[1179460800,8408.3400000000001],[1179547200,8408.3400000000001],[1179633600,8408.3400000000001],[1179720000,8408.3400000000001],[1179806400,8408.3400000000001],[1179892800,8408.3400000000001],[1179979200,8408.3400000000001],[1180065600,8408.3400000000001],[1180152000,8408.3400000000001],[1180238400,8408.3400000000001],[1180324800,8408.3400000000001],[1180411200,8408.3400000000001],[1180497600,8408.3400000000001],[1180584000,8408.3400000000001],[1180670400,8408.3400000000001],[1180756800,8408.3400000000001],[1180843200,8408.3400000000001],[1180929600,8408.3400000000001],[1181016000,8408.3400000000001],[1181102400,8408.3400000000001],[1181188800,8408.3400000000001],[1181275200,8408.3400000000001],[1181361600,8408.3400000000001],[1181448000,8408.3400000000001],[1181534400,8408.3400000000001],[1181620800,8408.3400000000001],[1181707200,8408.3400000000001],[1181793600,8408.3400000000001],[1181880000,8408.3400000000001],[1181966400,8408.3400000000001],[1182052800,8408.3400000000001],[1182139200,8408.3400000000001],[1182225600,8408.3400000000001],[1182312000,8408.3400000000001],[1182398400,8408.3400000000001],[1182484800,8408.3400000000001],[1182571200,8408.3400000000001],[1182657600,8408.3400000000001],[1182744000,8408.3400000000001],[1182830400,8408.3400000000001],[1182916800,8408.3400000000001],[1183003200,8408.3400000000001],[1183089600,8408.3400000000001],[1183176000,8408.3400000000001],[1183262400,8408.3400000000001],[1183348800,8408.3400000000001],[1183435200,8408.3400000000001],[1183521600,8408.3400000000001],[1183608000,8408.3400000000001],[1183694400,8408.3400000000001],[1183780800,8408.3400000000001],[1183867200,8408.3400000000001],[1183953600,8408.3400000000001],[1184040000,8408.3400000000001],[1184126400,8408.3400000000001],[1184212800,8408.3400000000001],[1184299200,8408.3400000000001],[1184385600,8408.3400000000001],[1184472000,8408.3400000000001],[1184558400,8408.3400000000001],[1184644800,8408.3400000000001],[1184731200,8408.3400000000001],[1184817600,8408.3400000000001],[1184904000,8408.3400000000001],[1184990400,8408.3400000000001],[1185076800,8408.3400000000001],[1185163200,8408.3400000000001],[1185249600,8408.3400000000001],[1185336000,8408.3400000000001],[1185422400,8408.3400000000001],[1185508800,8408.3400000000001],[1185595200,8408.3400000000001],[1185681600,8408.3400000000001],[1185768000,8408.3400000000001],[1185854400,8408.3400000000001]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.6500000000001],[1051934400,2389.6500000000001],[1052020800,2389.6500000000001],[1052107200,2389.6500000000001],[1052193600,2389.6500000000001],[1052280000,2389.6500000000001],[1052366400,2389.6500000000001],[1052452800,2389.6500000000001],[1052539200,2389.6500000000001],[1052625600,2389.6500000000001],[1052712000,2389.6500000000001],[1052798400,2389.6500000000001],[1052884800,2389.6500000000001],[1052971200,2389.6500000000001],[1053057600,2389.6500000000001],[1053144000,2389.6500000000001],[1053230400,2389.6500000000001],[1053316800,2389.6500000000001],[1053403200,2389.6500000000001],[1053489600,2389.6500000000001],[1053576000,2389.6500000000001],[1053662400,2389.6500000000001],[1053748800,2389.6500000000001],[1053835200,2389.6500000000001],[1053921600,2389.6500000000001],[1054008000,2389.6500000000001],[1054094400,2389.6500000000001],[1054180800,2389.6500000000001],[1054267200,2389.6500000000001],[1054353600,2389.6500000000001],[1054440000,2389.6500000000001],[1054526400,2389.6500000000001],[1054612800,2389.6500000000001],[1054699200,2389.6500000000001],[1054785600,2389.6500000000001],[1054872000,2389.6500000000001],[1054958400,2389.6500000000001],[1055044800,2389.6500000000001],[1055131200,2389.6500000000001],[1055217600,2389.6500000000001],[1055304000,2389.6500000000001],[1055390400,2389.6500000000001],[1055476800,2389.6500000000001],[1055563200,2389.6500000000001],[1055649600,2389.6500000000001],[1055736000,2389.6500000000001],[1055822400,2389.6500000000001],[1055908800,2389.6500000000001],[1055995200,2389.6500000000001],[1056081600,2389.6500000000001],[1056168000,2389.6500000000001],[1056254400,2389.6500000000001],[1056340800,2389.6500000000001],[1056427200,2389.6500000000001],[1056513600,2389.6500000000001],[1056600000,2389.6500000000001],[1056686400,2389.6500000000001],[1056772800,2389.6500000000001],[1056859200,2389.6500000000001],[1056945600,2389.6500000000001],[1057032000,2389.6500000000001],[1057118400,2389.6500000000001],[1057204800,2389.6500000000001],[1057291200,2389.6500000000001],[1057377600,2389.6500000000001],[1057464000,2389.6500000000001],[1057550400,2389.6500000000001],[1057636800,2389.6500000000001],[1057723200,2389.6500000000001],[1057809600,2389.6500000000001],[1057896000,2389.6500000000001],[1057982400,2389.6500000000001],[1058068800,2389.6500000000001],[1058155200,2389.6500000000001],[1058241600,2389.6500000000001],[1058328000,2389.6500000000001],[1058414400,2389.6500000000001],[1058500800,2389.6500000000001],[1058587200,2389.6500000000001],[1058673600,2389.6500000000001],[1058760000,2389.6500000000001],[1058846400,2389.6500000000001],[1058932800,2389.6500000000001],[1059019200,2389.6500000000001],[1059105600,2389.6500000000001],[1059192000,2389.6500000000001],[1059278400,2389.6500000000001],[1059364800,2389.6500000000001],[1059451200,2389.6500000000001],[1059537600,2389.6500000000001],[1059624000,2389.6500000000001],[1059710400,2389.6500000000001],[1059796800,2389.6500000000001],[1059883200,2389.6500000000001],[1059969600,2389.6500000000001],[1060056000,2389.6500000000001],[1060142400,2389.6500000000001],[1060228800,2389.6500000000001],[1060315200,2389.6500000000001],[1060401600,2389.6500000000001],[1060488000,2389.6500000000001],[1060574400,2389.6500000000001],[1060660800,2389.6500000000001],[1060747200,2389.6500000000001],[1060833600,2389.6500000000001],[1060920000,2389.6500000000001],[1061006400,2389.6500000000001],[1061092800,2389.6500000000001],[1061179200,2389.6500000000001],[1061265600,2389.6500000000001],[1061352000,2389.6500000000001],[1061438400,2389.6500000000001],[1061524800,2389.6500000000001],[1061611200,2389.6500000000001],[1061697600,2389.6500000000001],[1061784000,2389.6500000000001],[1061870400,2389.6500000000001],[1061956800,2389.6500000000001],[1062043200,2389.6500000000001],[1062129600,2389.6500000000001],[1062216000,2389.6500000000001],[1062302400,2389.6500000000001],[1062388800,2389.6500000000001],[1062475200,2389.6500000000001],[1062561600,2389.6500000000001],[1062648000,2389.6500000000001],[1062734400,2389.6500000000001],[1062820800,2389.6500000000001],[1062907200,2389.6500000000001],[1062993600,2389.6500000000001],[1063080000,2389.6500000000001],[1063166400,2389.6500000000001],[1063252800,2389.6500000000001],[1063339200,2389.6500000000001],[1063425600,2389.6500000000001],[1063512000,2389.6500000000001],[1063598400,2389.6500000000001],[1063684800,2389.6500000000001],[1063771200,2389.6500000000001],[1063857600,2389.6500000000001],[1063944000,2389.6500000000001],[1064030400,2389.6500000000001],[1064116800,2389.6500000000001],[1064203200,2389.6500000000001],[1064289600,2389.6500000000001],[1064376000,2389.6500000000001],[1064462400,2389.6500000000001],[1064548800,2389.6500000000001],[1064635200,2389.6500000000001],[1064721600,2389.6500000000001],[1064808000,2389.6500000000001],[1064894400,2389.6500000000001],[1064980800,2389.6500000000001],[1065067200,2389.6500000000001],[1065153600,2389.6500000000001],[1065240000,2389.6500000000001],[1065326400,2389.6500000000001],[1065412800,2389.6500000000001],[1065499200,2389.6500000000001],[1065585600,2389.6500000000001],[1065672000,2389.6500000000001],[1065758400,2389.6500000000001],[1065844800,2389.6500000000001],[1065931200,2389.6500000000001],[1066017600,2389.6500000000001],[1066104000,2389.6500000000001],[1066190400,2389.6500000000001],[1066276800,2389.6500000000001],[1066363200,2389.6500000000001],[1066449600,2389.6500000000001],[1066536000,2389.6500000000001],[1066622400,2389.6500000000001],[1066708800,2389.6500000000001],[1066795200,2389.6500000000001],[1066881600,2389.6500000000001],[1066968000,2389.6500000000001],[1067054400,2389.6500000000001],[1067140800,2389.6500000000001],[1067230800,2389.6500000000001],[1067317200,2389.6500000000001],[1067403600,2389.6500000000001],[1067490000,2389.6500000000001],[1067576400,2389.6500000000001],[1067662800,2389.6500000000001],[1067749200,2389.6500000000001],[1067835600,2389.6500000000001],[1067922000,2389.6500000000001],[1068008400,2389.6500000000001],[1068094800,2389.6500000000001],[1068181200,2389.6500000000001],[1068267600,2389.6500000000001],[1068354000,2389.6500000000001],[1068440400,2389.6500000000001],[1068526800,2389.6500000000001],[1068613200,2389.6500000000001],[1068699600,2389.6500000000001],[1068786000,2389.6500000000001],[1068872400,2389.6500000000001],[1068958800,2389.6500000000001],[1069045200,2389.6500000000001],[1069131600,2389.6500000000001],[1069218000,2389.6500000000001],[1069304400,2389.6500000000001],[1069390800,2389.6500000000001],[1069477200,2389.6500000000001],[1069563600,2389.6500000000001],[1069650000,2389.6500000000001],[1069736400,2389.6500000000001],[1069822800,2389.6500000000001],[1069909200,2389.6500000000001],[1069995600,2389.6500000000001],[1070082000,2389.6500000000001],[1070168400,2389.6500000000001],[1070254800,2389.6500000000001],[1070341200,2389.6500000000001],[1070427600,2389.6500000000001],[1070514000,2389.6500000000001],[1070600400,2389.6500000000001],[1070686800,2389.6500000000001],[1070773200,2389.6500000000001],[1070859600,2389.6500000000001],[1070946000,2389.6500000000001],[1071032400,2389.6500000000001],[1071118800,2389.6500000000001],[1071205200,2389.6500000000001],[1071291600,2389.6500000000001],[1071378000,2389.6500000000001],[1071464400,2389.6500000000001],[1071550800,2389.6500000000001],[1071637200,2389.6500000000001],[1071723600,2389.6500000000001],[1071810000,2389.6500000000001],[1071896400,2389.6500000000001],[1071982800,2389.6500000000001],[1072069200,2389.6500000000001],[1072155600,2389.6500000000001],[1072242000,2389.6500000000001],[1072328400,2389.6500000000001],[1072414800,2389.6500000000001],[1072501200,2389.6500000000001],[1072587600,2389.6500000000001],[1072674000,2389.6500000000001],[1072760400,2389.6500000000001],[1072846800,2389.6500000000001],[1072933200,2389.6500000000001],[1073019600,2389.6500000000001],[1073106000,2389.6500000000001],[1073192400,2389.6500000000001],[1073278800,2389.6500000000001],[1073365200,2389.6500000000001],[1073451600,2389.6500000000001],[1073538000,2389.6500000000001],[1073624400,2389.6500000000001],[1073710800,2389.6500000000001],[1073797200,2389.6500000000001],[1073883600,2389.6500000000001],[1073970000,2389.6500000000001],[1074056400,2389.6500000000001],[1074142800,2389.6500000000001],[1074229200,2389.6500000000001],[1074315600,2389.6500000000001],[1074402000,2389.6500000000001],[1074488400,2389.6500000000001],[1074574800,2389.6500000000001],[1074661200,2389.6500000000001],[1074747600,2389.6500000000001],[1074834000,2389.6500000000001],[1074920400,2389.6500000000001],[1075006800,2389.6500000000001],[1075093200,2389.6500000000001],[1075179600,2389.6500000000001],[1075266000,2389.6500000000001],[1075352400,2389.6500000000001],[1075438800,2389.6500000000001],[1075525200,2389.6500000000001],[1075611600,2389.6500000000001],[1075698000,2389.6500000000001],[1075784400,2389.6500000000001],[1075870800,2389.6500000000001],[1075957200,2389.6500000000001],[1076043600,2389.6500000000001],[1076130000,2389.6500000000001],[1076216400,2389.6500000000001],[1076302800,2389.6500000000001],[1076389200,2389.6500000000001],[1076475600,2389.6500000000001],[1076562000,2389.6500000000001],[1076648400,2389.6500000000001],[1076734800,2389.6500000000001],[1076821200,2389.6500000000001],[1076907600,2389.6500000000001],[1076994000,2389.6500000000001],[1077080400,2389.6500000000001],[1077166800,2389.6500000000001],[1077253200,2389.6500000000001],[1077339600,2389.6500000000001],[1077426000,2389.6500000000001],[1077512400,2389.6500000000001],[1077598800,2389.6500000000001],[1077685200,2389.6500000000001],[1077771600,2389.6500000000001],[1077858000,2389.6500000000001],[1077944400,2389.6500000000001],[1078030800,2389.6500000000001],[1078117200,2389.6500000000001],[1078203600,2389.6500000000001],[1078290000,2389.6500000000001],[1078376400,2389.6500000000001],[1078462800,2389.6500000000001],[1078549200,2389.6500000000001],[1078635600,2389.6500000000001],[1078722000,2389.6500000000001],[1078808400,2389.6500000000001],[1078894800,2389.6500000000001],[1078981200,2389.6500000000001],[1079067600,2389.6500000000001],[1079154000,2389.6500000000001],[1079240400,2389.6500000000001],[1079326800,2389.6500000000001],[1079413200,2389.6500000000001],[1079499600,2389.6500000000001],[1079586000,2389.6500000000001],[1079672400,2389.6500000000001],[1079758800,2389.6500000000001],[1079845200,2389.6500000000001],[1079931600,2389.6500000000001],[1080018000,2389.6500000000001],[1080104400,2389.6500000000001],[1080190800,2389.6500000000001],[1080277200,2389.6500000000001],[1080363600,2389.6500000000001],[1080450000,2389.6500000000001],[1080536400,2389.6500000000001],[1080622800,2389.6500000000001],[1080709200,2389.6500000000001],[1080795600,2389.6500000000001],[1080882000,2389.6500000000001],[1080968400,2389.6500000000001],[1081054800,2389.6500000000001],[1081137600,2389.6500000000001],[1081224000,2389.6500000000001],[1081310400,2389.6500000000001],[1081396800,2389.6500000000001],[1081483200,2389.6500000000001],[1081569600,2389.6500000000001],[1081656000,2389.6500000000001],[1081742400,2389.6500000000001],[1081828800,2389.6500000000001],[1081915200,2389.6500000000001],[1082001600,2389.6500000000001],[1082088000,2389.6500000000001],[1082174400,2389.6500000000001],[1082260800,2389.6500000000001],[1082347200,2389.6500000000001],[1082433600,2389.6500000000001],[1082520000,2389.6500000000001],[1082606400,2389.6500000000001],[1082692800,2389.6500000000001],[1082779200,2389.6500000000001],[1082865600,2389.6500000000001],[1082952000,2389.6500000000001],[1083038400,2389.6500000000001],[1083124800,2389.6500000000001],[1083211200,2389.6500000000001],[1083297600,2389.6500000000001],[1083384000,2389.6500000000001],[1083470400,2389.6500000000001],[1083556800,2389.6500000000001],[1083643200,4799.9399999999996],[1083729600,4799.9399999999996],[1083816000,4799.9399999999996],[1083902400,4799.9399999999996],[1083988800,4799.9399999999996],[1084075200,4799.9399999999996],[1084161600,4799.9399999999996],[1084248000,4799.9399999999996],[1084334400,4799.9399999999996],[1084420800,4799.9399999999996],[1084507200,4799.9399999999996],[1084593600,4799.9399999999996],[1084680000,4799.9399999999996],[1084766400,4799.9399999999996],[1084852800,4799.9399999999996],[1084939200,4799.9399999999996],[1085025600,4799.9399999999996],[1085112000,4799.9399999999996],[1085198400,4799.9399999999996],[1085284800,4799.9399999999996],[1085371200,4799.9399999999996],[1085457600,4799.9399999999996],[1085544000,4799.9399999999996],[1085630400,4799.9399999999996],[1085716800,4799.9399999999996],[1085803200,4799.9399999999996],[1085889600,4799.9399999999996],[1085976000,4799.9399999999996],[1086062400,4799.9399999999996],[1086148800,4799.9399999999996],[1086235200,4799.9399999999996],[1086321600,4799.9399999999996],[1086408000,4799.9399999999996],[1086494400,4799.9399999999996],[1086580800,4799.9399999999996],[1086667200,4799.9399999999996],[1086753600,4799.9399999999996],[1086840000,4799.9399999999996],[1086926400,4799.9399999999996],[1087012800,4799.9399999999996],[1087099200,4799.9399999999996],[1087185600,4799.9399999999996],[1087272000,4799.9399999999996],[1087358400,4799.9399999999996],[1087444800,4799.9399999999996],[1087531200,4799.9399999999996],[1087617600,4799.9399999999996],[1087704000,4799.9399999999996],[1087790400,4799.9399999999996],[1087876800,4799.9399999999996],[1087963200,4799.9399999999996],[1088049600,4799.9399999999996],[1088136000,4799.9399999999996],[1088222400,4799.9399999999996],[1088308800,4799.9399999999996],[1088395200,4799.9399999999996],[1088481600,4799.9399999999996],[1088568000,4799.9399999999996],[1088654400,4799.9399999999996],[1088740800,4799.9399999999996],[1088827200,4799.9399999999996],[1088913600,4799.9399999999996],[1089000000,4799.9399999999996],[1089086400,4799.9399999999996],[1089172800,4799.9399999999996],[1089259200,4799.9399999999996],[1089345600,4799.9399999999996],[1089432000,4799.9399999999996],[1089518400,4799.9399999999996],[1089604800,4799.9399999999996],[1089691200,4799.9399999999996],[1089777600,4799.9399999999996],[1089864000,4799.9399999999996],[1089950400,4799.9399999999996],[1090036800,4799.9399999999996],[1090123200,4799.9399999999996],[1090209600,4799.9399999999996],[1090296000,4799.9399999999996],[1090382400,4799.9399999999996],[1090468800,4799.9399999999996],[1090555200,4799.9399999999996],[1090641600,4799.9399999999996],[1090728000,4799.9399999999996],[1090814400,4799.9399999999996],[1090900800,4799.9399999999996],[1090987200,4799.9399999999996],[1091073600,4799.9399999999996],[1091160000,4799.9399999999996],[1091246400,4799.9399999999996],[1091332800,4799.9399999999996],[1091419200,4799.9399999999996],[1091505600,4799.9399999999996],[1091592000,4799.9399999999996],[1091678400,4799.9399999999996],[1091764800,4799.9399999999996],[1091851200,4799.9399999999996],[1091937600,4799.9399999999996],[1092024000,4799.9399999999996],[1092110400,4799.9399999999996],[1092196800,4799.9399999999996],[1092283200,4799.9399999999996],[1092369600,4799.9399999999996],[1092456000,4799.9399999999996],[1092542400,4799.9399999999996],[1092628800,4799.9399999999996],[1092715200,4799.9399999999996],[1092801600,4799.9399999999996],[1092888000,4799.9399999999996],[1092974400,4799.9399999999996],[1093060800,4799.9399999999996],[1093147200,4799.9399999999996],[1093233600,4799.9399999999996],[1093320000,4799.9399999999996],[1093406400,4799.9399999999996],[1093492800,4799.9399999999996],[1093579200,4799.9399999999996],[1093665600,4799.9399999999996],[1093752000,4799.9399999999996],[1093838400,4799.9399999999996],[1093924800,4799.9399999999996],[1094011200,4799.9399999999996],[1094097600,4799.9399999999996],[1094184000,4799.9399999999996],[1094270400,4799.9399999999996],[1094356800,4799.9399999999996],[1094443200,4799.9399999999996],[1094529600,4799.9399999999996],[1094616000,4799.9399999999996],[1094702400,4799.9399999999996],[1094788800,4799.9399999999996],[1094875200,4799.9399999999996],[1094961600,4799.9399999999996],[1095048000,4799.9399999999996],[1095134400,4799.9399999999996],[1095220800,4799.9399999999996],[1095307200,4799.9399999999996],[1095393600,4799.9399999999996],[1095480000,4799.9399999999996],[1095566400,4799.9399999999996],[1095652800,4799.9399999999996],[1095739200,4799.9399999999996],[1095825600,4799.9399999999996],[1095912000,4799.9399999999996],[1095998400,4799.9399999999996],[1096084800,4799.9399999999996],[1096171200,4799.9399999999996],[1096257600,4799.9399999999996],[1096344000,4799.9399999999996],[1096430400,4799.9399999999996],[1096516800,4799.9399999999996],[1096603200,4799.9399999999996],[1096689600,4799.9399999999996],[1096776000,4799.9399999999996],[1096862400,4799.9399999999996],[1096948800,4799.9399999999996],[1097035200,4799.9399999999996],[1097121600,4799.9399999999996],[1097208000,4799.9399999999996],[1097294400,4799.9399999999996],[1097380800,4799.9399999999996],[1097467200,4799.9399999999996],[1097553600,4799.9399999999996],[1097640000,4799.9399999999996],[1097726400,4799.9399999999996],[1097812800,4799.9399999999996],[1097899200,4799.9399999999996],[1097985600,4799.9399999999996],[1098072000,4799.9399999999996],[1098158400,4799.9399999999996],[1098244800,4799.9399999999996],[1098331200,4799.9399999999996],[1098417600,4799.9399999999996],[1098504000,4799.9399999999996],[1098590400,4799.9399999999996],[1098676800,4799.9399999999996],[1098763200,4799.9399999999996],[1098849600,4799.9399999999996],[1098936000,4799.9399999999996],[1099022400,4799.9399999999996],[1099108800,4799.9399999999996],[1099195200,4799.9399999999996],[1099285200,4799.9399999999996],[1099371600,4799.9399999999996],[1099458000,4799.9399999999996],[1099544400,4799.9399999999996],[1099630800,4799.9399999999996],[1099717200,4799.9399999999996],[1099803600,4799.9399999999996],[1099890000,4799.9399999999996],[1099976400,4799.9399999999996],[1100062800,4799.9399999999996],[1100149200,4799.9399999999996],[1100235600,4799.9399999999996],[1100322000,4799.9399999999996],[1100408400,4799.9399999999996],[1100494800,4799.9399999999996],[1100581200,4799.9399999999996],[1100667600,4799.9399999999996],[1100754000,4799.9399999999996],[1100840400,4799.9399999999996],[1100926800,4799.9399999999996],[1101013200,4799.9399999999996],[1101099600,4799.9399999999996],[1101186000,4799.9399999999996],[1101272400,4799.9399999999996],[1101358800,4799.9399999999996],[1101445200,4799.9399999999996],[1101531600,4799.9399999999996],[1101618000,4799.9399999999996],[1101704400,4799.9399999999996],[1101790800,4799.9399999999996],[1101877200,4799.9399999999996],[1101963600,4799.9399999999996],[1102050000,4799.9399999999996],[1102136400,4799.9399999999996],[1102222800,4799.9399999999996],[1102309200,4799.9399999999996],[1102395600,4799.9399999999996],[1102482000,4799.9399999999996],[1102568400,4799.9399999999996],[1102654800,4799.9399999999996],[1102741200,4799.9399999999996],[1102827600,4799.9399999999996],[1102914000,4799.9399999999996],[1103000400,4799.9399999999996],[1103086800,4799.9399999999996],[1103173200,4799.9399999999996],[1103259600,4799.9399999999996],[1103346000,4799.9399999999996],[1103432400,4799.9399999999996],[1103518800,4799.9399999999996],[1103605200,4799.9399999999996],[1103691600,4799.9399999999996],[1103778000,4799.9399999999996],[1103864400,4799.9399999999996],[1103950800,4799.9399999999996],[1104037200,4799.9399999999996],[1104123600,4799.9399999999996],[1104210000,4799.9399999999996],[1104296400,4799.9399999999996],[1104382800,4799.9399999999996],[1104469200,4799.9399999999996],[1104555600,4799.9399999999996],[1104642000,4799.9399999999996],[1104728400,4799.9399999999996],[1104814800,4799.9399999999996],[1104901200,4799.9399999999996],[1104987600,4799.9399999999996],[1105074000,4799.9399999999996],[1105160400,4799.9399999999996],[1105246800,4799.9399999999996],[1105333200,4799.9399999999996],[1105419600,4799.9399999999996],[1105506000,4799.9399999999996],[1105592400,4799.9399999999996],[1105678800,4799.9399999999996],[1105765200,4799.9399999999996],[1105851600,4799.9399999999996],[1105938000,4799.9399999999996],[1106024400,4799.9399999999996],[1106110800,4799.9399999999996],[1106197200,4799.9399999999996],[1106283600,4799.9399999999996],[1106370000,4799.9399999999996],[1106456400,4799.9399999999996],[1106542800,4799.9399999999996],[1106629200,4799.9399999999996],[1106715600,4799.9399999999996],[1106802000,4799.9399999999996],[1106888400,4799.9399999999996],[1106974800,4799.9399999999996],[1107061200,4799.9399999999996],[1107147600,4799.9399999999996],[1107234000,4799.9399999999996],[1107320400,4799.9399999999996],[1107406800,4799.9399999999996],[1107493200,4799.9399999999996],[1107579600,4799.9399999999996],[1107666000,4799.9399999999996],[1107752400,4799.9399999999996],[1107838800,4799.9399999999996],[1107925200,4799.9399999999996],[1108011600,4799.9399999999996],[1108098000,4799.9399999999996],[1108184400,4799.9399999999996],[1108270800,4799.9399999999996],[1108357200,4799.9399999999996],[1108443600,4799.9399999999996],[1108530000,4799.9399999999996],[1108616400,4799.9399999999996],[1108702800,4799.9399999999996],[1108789200,4799.9399999999996],[1108875600,4799.9399999999996],[1108962000,4799.9399999999996],[1109048400,4799.9399999999996],[1109134800,4799.9399999999996],[1109221200,4799.9399999999996],[1109307600,4799.9399999999996],[1109394000,4799.9399999999996],[1109480400,4799.9399999999996],[1109566800,4799.9399999999996],[1109653200,4799.9399999999996],[1109739600,4799.9399999999996],[1109826000,4799.9399999999996],[1109912400,4799.9399999999996],[1109998800,4799.9399999999996],[1110085200,4799.9399999999996],[1110171600,4799.9399999999996],[1110258000,4799.9399999999996],[1110344400,4799.9399999999996],[1110430800,4799.9399999999996],[1110517200,4799.9399999999996],[1110603600,4799.9399999999996],[1110690000,4799.9399999999996],[1110776400,4799.9399999999996],[1110862800,4799.9399999999996],[1110949200,4799.9399999999996],[1111035600,4799.9399999999996],[1111122000,4799.9399999999996],[1111208400,4799.9399999999996],[1111294800,4799.9399999999996],[1111381200,4799.9399999999996],[1111467600,4799.9399999999996],[1111554000,4799.9399999999996],[1111640400,4799.9399999999996],[1111726800,4799.9399999999996],[1111813200,4799.9399999999996],[1111899600,4799.9399999999996],[1111986000,4799.9399999999996],[1112072400,4799.9399999999996],[1112158800,4799.9399999999996],[1112245200,4799.9399999999996],[1112331600,4799.9399999999996],[1112418000,4799.9399999999996],[1112504400,4799.9399999999996],[1112587200,4799.9399999999996],[1112673600,4799.9399999999996],[1112760000,4799.9399999999996],[1112846400,4799.9399999999996],[1112932800,4799.9399999999996],[1113019200,4799.9399999999996],[1113105600,4799.9399999999996],[1113192000,4799.9399999999996],[1113278400,4799.9399999999996],[1113364800,4799.9399999999996],[1113451200,4799.9399999999996],[1113537600,4799.9399999999996],[1113624000,4799.9399999999996],[1113710400,4799.9399999999996],[1113796800,4799.9399999999996],[1113883200,4799.9399999999996],[1113969600,4799.9399999999996],[1114056000,4799.9399999999996],[1114142400,4799.9399999999996],[1114228800,4799.9399999999996],[1114315200,4799.9399999999996],[1114401600,4799.9399999999996],[1114488000,4799.9399999999996],[1114574400,4799.9399999999996],[1114660800,4799.9399999999996],[1114747200,4799.9399999999996],[1114833600,4799.9399999999996],[1114920000,4799.9399999999996],[1115006400,4799.9399999999996],[1115092800,5818.5299999999997],[1115179200,5818.5299999999997],[1115265600,5818.5299999999997],[1115352000,5818.5299999999997],[1115438400,5818.5299999999997],[1115524800,5818.5299999999997],[1115611200,5818.5299999999997],[1115697600,5818.5299999999997],[1115784000,5818.5299999999997],[1115870400,5818.5299999999997],[1115956800,5818.5299999999997],[1116043200,5818.5299999999997],[1116129600,5818.5299999999997],[1116216000,5818.5299999999997],[1116302400,5818.5299999999997],[1116388800,5818.5299999999997],[1116475200,5818.5299999999997],[1116561600,5818.5299999999997],[1116648000,5818.5299999999997],[1116734400,5818.5299999999997],[1116820800,5818.5299999999997],[1116907200,5818.5299999999997],[1116993600,5818.5299999999997],[1117080000,5818.5299999999997],[1117166400,5818.5299999999997],[1117252800,5818.5299999999997],[1117339200,5818.5299999999997],[1117425600,5818.5299999999997],[1117512000,5818.5299999999997],[1117598400,5818.5299999999997],[1117684800,5818.5299999999997],[1117771200,5818.5299999999997],[1117857600,5818.5299999999997],[1117944000,5818.5299999999997],[1118030400,5818.5299999999997],[1118116800,5818.5299999999997],[1118203200,5818.5299999999997],[1118289600,5818.5299999999997],[1118376000,5818.5299999999997],[1118462400,5818.5299999999997],[1118548800,5818.5299999999997],[1118635200,5818.5299999999997],[1118721600,5818.5299999999997],[1118808000,5818.5299999999997],[1118894400,5818.5299999999997],[1118980800,5818.5299999999997],[1119067200,5818.5299999999997],[1119153600,5818.5299999999997],[1119240000,5818.5299999999997],[1119326400,5818.5299999999997],[1119412800,5818.5299999999997],[1119499200,5818.5299999999997],[1119585600,5818.5299999999997],[1119672000,5818.5299999999997],[1119758400,5818.5299999999997],[1119844800,5818.5299999999997],[1119931200,5818.5299999999997],[1120017600,5818.5299999999997],[1120104000,5818.5299999999997],[1120190400,5818.5299999999997],[1120276800,5818.5299999999997],[1120363200,5818.5299999999997],[1120449600,5818.5299999999997],[1120536000,5818.5299999999997],[1120622400,5818.5299999999997],[1120708800,5818.5299999999997],[1120795200,5818.5299999999997],[1120881600,5818.5299999999997],[1120968000,5818.5299999999997],[1121054400,5818.5299999999997],[1121140800,5818.5299999999997],[1121227200,5818.5299999999997],[1121313600,5818.5299999999997],[1121400000,5818.5299999999997],[1121486400,5818.5299999999997],[1121572800,5818.5299999999997],[1121659200,5818.5299999999997],[1121745600,5818.5299999999997],[1121832000,5818.5299999999997],[1121918400,5818.5299999999997],[1122004800,5818.5299999999997],[1122091200,5818.5299999999997],[1122177600,5818.5299999999997],[1122264000,5818.5299999999997],[1122350400,5818.5299999999997],[1122436800,5818.5299999999997],[1122523200,5818.5299999999997],[1122609600,5818.5299999999997],[1122696000,5818.5299999999997],[1122782400,5818.5299999999997],[1122868800,5818.5299999999997],[1122955200,5818.5299999999997],[1123041600,5818.5299999999997],[1123128000,5818.5299999999997],[1123214400,5818.5299999999997],[1123300800,5818.5299999999997],[1123387200,5818.5299999999997],[1123473600,5818.5299999999997],[1123560000,5818.5299999999997],[1123646400,5818.5299999999997],[1123732800,5818.5299999999997],[1123819200,5818.5299999999997],[1123905600,5818.5299999999997],[1123992000,5818.5299999999997],[1124078400,5818.5299999999997],[1124164800,5818.5299999999997],[1124251200,5818.5299999999997],[1124337600,5818.5299999999997],[1124424000,5818.5299999999997],[1124510400,5818.5299999999997],[1124596800,5818.5299999999997],[1124683200,5818.5299999999997],[1124769600,5818.5299999999997],[1124856000,5818.5299999999997],[1124942400,5818.5299999999997],[1125028800,5818.5299999999997],[1125115200,5818.5299999999997],[1125201600,5818.5299999999997],[1125288000,5818.5299999999997],[1125374400,5818.5299999999997],[1125460800,5818.5299999999997],[1125547200,5818.5299999999997],[1125633600,5818.5299999999997],[1125720000,5818.5299999999997],[1125806400,5818.5299999999997],[1125892800,5818.5299999999997],[1125979200,5818.5299999999997],[1126065600,5818.5299999999997],[1126152000,5818.5299999999997],[1126238400,5818.5299999999997],[1126324800,5818.5299999999997],[1126411200,5818.5299999999997],[1126497600,5818.5299999999997],[1126584000,5818.5299999999997],[1126670400,5818.5299999999997],[1126756800,5818.5299999999997],[1126843200,5818.5299999999997],[1126929600,5818.5299999999997],[1127016000,5818.5299999999997],[1127102400,5818.5299999999997],[1127188800,5818.5299999999997],[1127275200,5818.5299999999997],[1127361600,5818.5299999999997],[1127448000,5818.5299999999997],[1127534400,5818.5299999999997],[1127620800,5818.5299999999997],[1127707200,5818.5299999999997],[1127793600,5818.5299999999997],[1127880000,5818.5299999999997],[1127966400,5818.5299999999997],[1128052800,5818.5299999999997],[1128139200,5818.5299999999997],[1128225600,5818.5299999999997],[1128312000,5818.5299999999997],[1128398400,5818.5299999999997],[1128484800,5818.5299999999997],[1128571200,5818.5299999999997],[1128657600,5818.5299999999997],[1128744000,5818.5299999999997],[1128830400,5818.5299999999997],[1128916800,5818.5299999999997],[1129003200,5818.5299999999997],[1129089600,5818.5299999999997],[1129176000,5818.5299999999997],[1129262400,5818.5299999999997],[1129348800,5818.5299999999997],[1129435200,5818.5299999999997],[1129521600,5818.5299999999997],[1129608000,5818.5299999999997],[1129694400,5818.5299999999997],[1129780800,5818.5299999999997],[1129867200,5818.5299999999997],[1129953600,5818.5299999999997],[1130040000,5818.5299999999997],[1130126400,5818.5299999999997],[1130212800,5818.5299999999997],[1130299200,5818.5299999999997],[1130385600,5818.5299999999997],[1130472000,5818.5299999999997],[1130558400,5818.5299999999997],[1130644800,5818.5299999999997],[1130734800,5818.5299999999997],[1130821200,5818.5299999999997],[1130907600,5818.5299999999997],[1130994000,5818.5299999999997],[1131080400,5818.5299999999997],[1131166800,5818.5299999999997],[1131253200,5818.5299999999997],[1131339600,5818.5299999999997],[1131426000,5818.5299999999997],[1131512400,5818.5299999999997],[1131598800,5818.5299999999997],[1131685200,5818.5299999999997],[1131771600,5818.5299999999997],[1131858000,5818.5299999999997],[1131944400,5818.5299999999997],[1132030800,5818.5299999999997],[1132117200,5818.5299999999997],[1132203600,5818.5299999999997],[1132290000,5818.5299999999997],[1132376400,5818.5299999999997],[1132462800,5818.5299999999997],[1132549200,5818.5299999999997],[1132635600,5818.5299999999997],[1132722000,5818.5299999999997],[1132808400,5818.5299999999997],[1132894800,5818.5299999999997],[1132981200,5818.5299999999997],[1133067600,5818.5299999999997],[1133154000,5818.5299999999997],[1133240400,5818.5299999999997],[1133326800,5818.5299999999997],[1133413200,5818.5299999999997],[1133499600,5818.5299999999997],[1133586000,5818.5299999999997],[1133672400,5818.5299999999997],[1133758800,5818.5299999999997],[1133845200,5818.5299999999997],[1133931600,5818.5299999999997],[1134018000,5818.5299999999997],[1134104400,5818.5299999999997],[1134190800,5818.5299999999997],[1134277200,5818.5299999999997],[1134363600,5818.5299999999997],[1134450000,5818.5299999999997],[1134536400,5818.5299999999997],[1134622800,5818.5299999999997],[1134709200,5818.5299999999997],[1134795600,5818.5299999999997],[1134882000,5818.5299999999997],[1134968400,5818.5299999999997],[1135054800,5818.5299999999997],[1135141200,5818.5299999999997],[1135227600,5818.5299999999997],[1135314000,5818.5299999999997],[1135400400,5818.5299999999997],[1135486800,5818.5299999999997],[1135573200,5818.5299999999997],[1135659600,5818.5299999999997],[1135746000,5818.5299999999997],[1135832400,5818.5299999999997],[1135918800,5818.5299999999997],[1136005200,5818.5299999999997],[1136091600,5818.5299999999997],[1136178000,5818.5299999999997],[1136264400,5818.5299999999997],[1136350800,5818.5299999999997],[1136437200,5818.5299999999997],[1136523600,5818.5299999999997],[1136610000,5818.5299999999997],[1136696400,5818.5299999999997],[1136782800,5818.5299999999997],[1136869200,5818.5299999999997],[1136955600,5818.5299999999997],[1137042000,5818.5299999999997],[1137128400,5818.5299999999997],[1137214800,5818.5299999999997],[1137301200,5818.5299999999997],[1137387600,5818.5299999999997],[1137474000,5818.5299999999997],[1137560400,5818.5299999999997],[1137646800,5818.5299999999997],[1137733200,5818.5299999999997],[1137819600,5818.5299999999997],[1137906000,5818.5299999999997],[1137992400,5818.5299999999997],[1138078800,5818.5299999999997],[1138165200,5818.5299999999997],[1138251600,5818.5299999999997],[1138338000,5818.5299999999997],[1138424400,5818.5299999999997],[1138510800,5818.5299999999997],[1138597200,5818.5299999999997],[1138683600,5818.5299999999997],[1138770000,5818.5299999999997],[1138856400,5818.5299999999997],[1138942800,5818.5299999999997],[1139029200,5818.5299999999997],[1139115600,5818.5299999999997],[1139202000,5818.5299999999997],[1139288400,5818.5299999999997],[1139374800,5818.5299999999997],[1139461200,5818.5299999999997],[1139547600,5818.5299999999997],[1139634000,5818.5299999999997],[1139720400,5818.5299999999997],[1139806800,5818.5299999999997],[1139893200,5818.5299999999997],[1139979600,5818.5299999999997],[1140066000,5818.5299999999997],[1140152400,5818.5299999999997],[1140238800,5818.5299999999997],[1140325200,5818.5299999999997],[1140411600,5818.5299999999997],[1140498000,5818.5299999999997],[1140584400,5818.5299999999997],[1140670800,5818.5299999999997],[1140757200,5818.5299999999997],[1140843600,5818.5299999999997],[1140930000,5818.5299999999997],[1141016400,5818.5299999999997],[1141102800,5818.5299999999997],[1141189200,5818.5299999999997],[1141275600,5818.5299999999997],[1141362000,5818.5299999999997],[1141448400,5818.5299999999997],[1141534800,5818.5299999999997],[1141621200,5818.5299999999997],[1141707600,5818.5299999999997],[1141794000,5818.5299999999997],[1141880400,5818.5299999999997],[1141966800,5818.5299999999997],[1142053200,5818.5299999999997],[1142139600,5818.5299999999997],[1142226000,5818.5299999999997],[1142312400,5818.5299999999997],[1142398800,5818.5299999999997],[1142485200,5818.5299999999997],[1142571600,5818.5299999999997],[1142658000,5818.5299999999997],[1142744400,5818.5299999999997],[1142830800,5818.5299999999997],[1142917200,5818.5299999999997],[1143003600,5818.5299999999997],[1143090000,5818.5299999999997],[1143176400,5818.5299999999997],[1143262800,5818.5299999999997],[1143349200,5818.5299999999997],[1143435600,5818.5299999999997],[1143522000,5818.5299999999997],[1143608400,5818.5299999999997],[1143694800,5818.5299999999997],[1143781200,5818.5299999999997],[1143867600,5818.5299999999997],[1143954000,5818.5299999999997],[1144036800,5818.5299999999997],[1144123200,5818.5299999999997],[1144209600,5818.5299999999997],[1144296000,5818.5299999999997],[1144382400,5818.5299999999997],[1144468800,5818.5299999999997],[1144555200,5818.5299999999997],[1144641600,5818.5299999999997],[1144728000,5818.5299999999997],[1144814400,5818.5299999999997],[1144900800,5818.5299999999997],[1144987200,5818.5299999999997],[1145073600,5818.5299999999997],[1145160000,5818.5299999999997],[1145246400,5818.5299999999997],[1145332800,5818.5299999999997],[1145419200,5818.5299999999997],[1145505600,5818.5299999999997],[1145592000,5818.5299999999997],[1145678400,5818.5299999999997],[1145764800,5818.5299999999997],[1145851200,5818.5299999999997],[1145937600,5818.5299999999997],[1146024000,5818.5299999999997],[1146110400,5818.5299999999997],[1146196800,5818.5299999999997],[1146283200,5818.5299999999997],[1146369600,5818.5299999999997],[1146456000,5818.5299999999997],[1146542400,6220.1300000000001],[1146628800,6220.1300000000001],[1146715200,6220.1300000000001],[1146801600,6220.1300000000001],[1146888000,6220.1300000000001],[1146974400,6220.1300000000001],[1147060800,6220.1300000000001],[1147147200,6220.1300000000001],[1147233600,6220.1300000000001],[1147320000,6220.1300000000001],[1147406400,6220.1300000000001],[1147492800,6220.1300000000001],[1147579200,6220.1300000000001],[1147665600,6220.1300000000001],[1147752000,6220.1300000000001],[1147838400,6220.1300000000001],[1147924800,6220.1300000000001],[1148011200,6220.1300000000001],[1148097600,6220.1300000000001],[1148184000,6220.1300000000001],[1148270400,6220.1300000000001],[1148356800,6220.1300000000001],[1148443200,6220.1300000000001],[1148529600,6220.1300000000001],[1148616000,6220.1300000000001],[1148702400,6220.1300000000001],[1148788800,6220.1300000000001],[1148875200,6220.1300000000001],[1148961600,6220.1300000000001],[1149048000,6220.1300000000001],[1149134400,6220.1300000000001],[1149220800,6220.1300000000001],[1149307200,6220.1300000000001],[1149393600,6220.1300000000001],[1149480000,6220.1300000000001],[1149566400,6220.1300000000001],[1149652800,6220.1300000000001],[1149739200,6220.1300000000001],[1149825600,6220.1300000000001],[1149912000,6220.1300000000001],[1149998400,6220.1300000000001],[1150084800,6220.1300000000001],[1150171200,6220.1300000000001],[1150257600,6220.1300000000001],[1150344000,6220.1300000000001],[1150430400,6220.1300000000001],[1150516800,6220.1300000000001],[1150603200,6220.1300000000001],[1150689600,6220.1300000000001],[1150776000,6220.1300000000001],[1150862400,6220.1300000000001],[1150948800,6220.1300000000001],[1151035200,6220.1300000000001],[1151121600,6220.1300000000001],[1151208000,6220.1300000000001],[1151294400,6220.1300000000001],[1151380800,6220.1300000000001],[1151467200,6220.1300000000001],[1151553600,6220.1300000000001],[1151640000,6220.1300000000001],[1151726400,6220.1300000000001],[1151812800,6220.1300000000001],[1151899200,6220.1300000000001],[1151985600,6220.1300000000001],[1152072000,6220.1300000000001],[1152158400,6220.1300000000001],[1152244800,6220.1300000000001],[1152331200,6220.1300000000001],[1152417600,6220.1300000000001],[1152504000,6220.1300000000001],[1152590400,6220.1300000000001],[1152676800,6220.1300000000001],[1152763200,6220.1300000000001],[1152849600,6220.1300000000001],[1152936000,6220.1300000000001],[1153022400,6220.1300000000001],[1153108800,6220.1300000000001],[1153195200,6220.1300000000001],[1153281600,6220.1300000000001],[1153368000,6220.1300000000001],[1153454400,6220.1300000000001],[1153540800,6220.1300000000001],[1153627200,6220.1300000000001],[1153713600,6220.1300000000001],[1153800000,6220.1300000000001],[1153886400,6220.1300000000001],[1153972800,6220.1300000000001],[1154059200,6220.1300000000001],[1154145600,6220.1300000000001],[1154232000,6220.1300000000001],[1154318400,6220.1300000000001],[1154404800,6220.1300000000001],[1154491200,6220.1300000000001],[1154577600,6220.1300000000001],[1154664000,6220.1300000000001],[1154750400,6220.1300000000001],[1154836800,6220.1300000000001],[1154923200,6220.1300000000001],[1155009600,6220.1300000000001],[1155096000,6220.1300000000001],[1155182400,6220.1300000000001],[1155268800,6220.1300000000001],[1155355200,6220.1300000000001],[1155441600,6220.1300000000001],[1155528000,6220.1300000000001],[1155614400,6220.1300000000001],[1155700800,6220.1300000000001],[1155787200,6220.1300000000001],[1155873600,6220.1300000000001],[1155960000,6220.1300000000001],[1156046400,6220.1300000000001],[1156132800,6220.1300000000001],[1156219200,6220.1300000000001],[1156305600,6220.1300000000001],[1156392000,6220.1300000000001],[1156478400,6220.1300000000001],[1156564800,6220.1300000000001],[1156651200,6220.1300000000001],[1156737600,6220.1300000000001],[1156824000,6220.1300000000001],[1156910400,6220.1300000000001],[1156996800,6220.1300000000001],[1157083200,6220.1300000000001],[1157169600,6220.1300000000001],[1157256000,6220.1300000000001],[1157342400,6220.1300000000001],[1157428800,6220.1300000000001],[1157515200,6220.1300000000001],[1157601600,6220.1300000000001],[1157688000,6220.1300000000001],[1157774400,6220.1300000000001],[1157860800,6220.1300000000001],[1157947200,6220.1300000000001],[1158033600,6220.1300000000001],[1158120000,6220.1300000000001],[1158206400,6220.1300000000001],[1158292800,6220.1300000000001],[1158379200,6220.1300000000001],[1158465600,6220.1300000000001],[1158552000,6220.1300000000001],[1158638400,6220.1300000000001],[1158724800,6220.1300000000001],[1158811200,6220.1300000000001],[1158897600,6220.1300000000001],[1158984000,6220.1300000000001],[1159070400,6220.1300000000001],[1159156800,6220.1300000000001],[1159243200,6220.1300000000001],[1159329600,6220.1300000000001],[1159416000,6220.1300000000001],[1159502400,6220.1300000000001],[1159588800,6220.1300000000001],[1159675200,6220.1300000000001],[1159761600,6220.1300000000001],[1159848000,6220.1300000000001],[1159934400,6220.1300000000001],[1160020800,6220.1300000000001],[1160107200,6220.1300000000001],[1160193600,6220.1300000000001],[1160280000,6220.1300000000001],[1160366400,6220.1300000000001],[1160452800,6220.1300000000001],[1160539200,6220.1300000000001],[1160625600,6220.1300000000001],[1160712000,6220.1300000000001],[1160798400,6220.1300000000001],[1160884800,6220.1300000000001],[1160971200,6220.1300000000001],[1161057600,6220.1300000000001],[1161144000,6220.1300000000001],[1161230400,6220.1300000000001],[1161316800,6220.1300000000001],[1161403200,6220.1300000000001],[1161489600,6220.1300000000001],[1161576000,6220.1300000000001],[1161662400,6220.1300000000001],[1161748800,6220.1300000000001],[1161835200,6220.1300000000001],[1161921600,6220.1300000000001],[1162008000,6220.1300000000001],[1162094400,6220.1300000000001],[1162184400,6220.1300000000001],[1162270800,6220.1300000000001],[1162357200,6220.1300000000001],[1162443600,6220.1300000000001],[1162530000,6220.1300000000001],[1162616400,6220.1300000000001],[1162702800,6220.1300000000001],[1162789200,6220.1300000000001],[1162875600,6220.1300000000001],[1162962000,6220.1300000000001],[1163048400,6220.1300000000001],[1163134800,6220.1300000000001],[1163221200,6220.1300000000001],[1163307600,6220.1300000000001],[1163394000,6220.1300000000001],[1163480400,6220.1300000000001],[1163566800,6220.1300000000001],[1163653200,6220.1300000000001],[1163739600,6220.1300000000001],[1163826000,6220.1300000000001],[1163912400,6220.1300000000001],[1163998800,6220.1300000000001],[1164085200,6220.1300000000001],[1164171600,6220.1300000000001],[1164258000,6220.1300000000001],[1164344400,6220.1300000000001],[1164430800,6220.1300000000001],[1164517200,6220.1300000000001],[1164603600,6220.1300000000001],[1164690000,6220.1300000000001],[1164776400,6220.1300000000001],[1164862800,6220.1300000000001],[1164949200,6220.1300000000001],[1165035600,6220.1300000000001],[1165122000,6220.1300000000001],[1165208400,6220.1300000000001],[1165294800,6220.1300000000001],[1165381200,6220.1300000000001],[1165467600,6220.1300000000001],[1165554000,6220.1300000000001],[1165640400,6220.1300000000001],[1165726800,6220.1300000000001],[1165813200,6220.1300000000001],[1165899600,6220.1300000000001],[1165986000,6220.1300000000001],[1166072400,6220.1300000000001],[1166158800,6220.1300000000001],[1166245200,6220.1300000000001],[1166331600,6220.1300000000001],[1166418000,6220.1300000000001],[1166504400,6220.1300000000001],[1166590800,6220.1300000000001],[1166677200,6220.1300000000001],[1166763600,6220.1300000000001],[1166850000,6220.1300000000001],[1166936400,6220.1300000000001],[1167022800,6220.1300000000001],[1167109200,6220.1300000000001],[1167195600,6220.1300000000001],[1167282000,6220.1300000000001],[1167368400,6220.1300000000001],[1167454800,6220.1300000000001],[1167541200,6220.1300000000001],[1167627600,6220.1300000000001],[1167714000,6220.1300000000001],[1167800400,6220.1300000000001],[1167886800,6220.1300000000001],[1167973200,6220.1300000000001],[1168059600,6220.1300000000001],[1168146000,6220.1300000000001],[1168232400,6220.1300000000001],[1168318800,6220.1300000000001],[1168405200,6220.1300000000001],[1168491600,6220.1300000000001],[1168578000,6220.1300000000001],[1168664400,6220.1300000000001],[1168750800,6220.1300000000001],[1168837200,6220.1300000000001],[1168923600,6220.1300000000001],[1169010000,6220.1300000000001],[1169096400,6220.1300000000001],[1169182800,6220.1300000000001],[1169269200,6220.1300000000001],[1169355600,6220.1300000000001],[1169442000,6220.1300000000001],[1169528400,6220.1300000000001],[1169614800,6220.1300000000001],[1169701200,6220.1300000000001],[1169787600,6220.1300000000001],[1169874000,6220.1300000000001],[1169960400,6220.1300000000001],[1170046800,6220.1300000000001],[1170133200,6220.1300000000001],[1170219600,6220.1300000000001],[1170306000,6220.1300000000001],[1170392400,6220.1300000000001],[1170478800,6220.1300000000001],[1170565200,6220.1300000000001],[1170651600,6220.1300000000001],[1170738000,6220.1300000000001],[1170824400,6220.1300000000001],[1170910800,6220.1300000000001],[1170997200,6220.1300000000001],[1171083600,6220.1300000000001],[1171170000,6220.1300000000001],[1171256400,6220.1300000000001],[1171342800,6220.1300000000001],[1171429200,6220.1300000000001],[1171515600,6220.1300000000001],[1171602000,6220.1300000000001],[1171688400,6220.1300000000001],[1171774800,6220.1300000000001],[1171861200,6220.1300000000001],[1171947600,6220.1300000000001],[1172034000,6220.1300000000001],[1172120400,6220.1300000000001],[1172206800,6220.1300000000001],[1172293200,6220.1300000000001],[1172379600,6220.1300000000001],[1172466000,6220.1300000000001],[1172552400,6220.1300000000001],[1172638800,6220.1300000000001],[1172725200,6220.1300000000001],[1172811600,6220.1300000000001],[1172898000,6220.1300000000001],[1172984400,6220.1300000000001],[1173070800,6220.1300000000001],[1173157200,6220.1300000000001],[1173243600,6220.1300000000001],[1173330000,6220.1300000000001],[1173416400,6220.1300000000001],[1173502800,6220.1300000000001],[1173589200,6220.1300000000001],[1173672000,6220.1300000000001],[1173758400,6220.1300000000001],[1173844800,6220.1300000000001],[1173931200,6220.1300000000001],[1174017600,6220.1300000000001],[1174104000,6220.1300000000001],[1174190400,6220.1300000000001],[1174276800,6220.1300000000001],[1174363200,6220.1300000000001],[1174449600,6220.1300000000001],[1174536000,6220.1300000000001],[1174622400,6220.1300000000001],[1174708800,6220.1300000000001],[1174795200,6220.1300000000001],[1174881600,6220.1300000000001],[1174968000,6220.1300000000001],[1175054400,6220.1300000000001],[1175140800,6220.1300000000001],[1175227200,6220.1300000000001],[1175313600,6220.1300000000001],[1175400000,6220.1300000000001],[1175486400,6220.1300000000001],[1175572800,6220.1300000000001],[1175659200,6220.1300000000001],[1175745600,6220.1300000000001],[1175832000,6220.1300000000001],[1175918400,6220.1300000000001],[1176004800,6220.1300000000001],[1176091200,6220.1300000000001],[1176177600,6220.1300000000001],[1176264000,6220.1300000000001],[1176350400,6220.1300000000001],[1176436800,6220.1300000000001],[1176523200,6220.1300000000001],[1176609600,6220.1300000000001],[1176696000,6220.1300000000001],[1176782400,6220.1300000000001],[1176868800,6220.1300000000001],[1176955200,6220.1300000000001],[1177041600,6220.1300000000001],[1177128000,6220.1300000000001],[1177214400,6220.1300000000001],[1177300800,6220.1300000000001],[1177387200,6220.1300000000001],[1177473600,6220.1300000000001],[1177560000,6220.1300000000001],[1177646400,6220.1300000000001],[1177732800,6220.1300000000001],[1177819200,6220.1300000000001],[1177905600,6220.1300000000001],[1177992000,6220.1300000000001],[1178078400,7364.6300000000001],[1178164800,7364.6300000000001],[1178251200,7364.6300000000001],[1178337600,7364.6300000000001],[1178424000,7364.6300000000001],[1178510400,7364.6300000000001],[1178596800,7364.6300000000001],[1178683200,7364.6300000000001],[1178769600,7364.6300000000001],[1178856000,7364.6300000000001],[1178942400,7364.6300000000001],[1179028800,7364.6300000000001],[1179115200,7364.6300000000001],[1179201600,7364.6300000000001],[1179288000,7364.6300000000001],[1179374400,7364.6300000000001],[1179460800,7364.6300000000001],[1179547200,7364.6300000000001],[1179633600,7364.6300000000001],[1179720000,7364.6300000000001],[1179806400,7364.6300000000001],[1179892800,7364.6300000000001],[1179979200,7364.6300000000001],[1180065600,7364.6300000000001],[1180152000,7364.6300000000001],[1180238400,7364.6300000000001],[1180324800,7364.6300000000001],[1180411200,7364.6300000000001],[1180497600,7364.6300000000001],[1180584000,7364.6300000000001],[1180670400,7364.6300000000001],[1180756800,7364.6300000000001],[1180843200,7364.6300000000001],[1180929600,7364.6300000000001],[1181016000,7364.6300000000001],[1181102400,7364.6300000000001],[1181188800,7364.6300000000001],[1181275200,7364.6300000000001],[1181361600,7364.6300000000001],[1181448000,7364.6300000000001],[1181534400,7364.6300000000001],[1181620800,7364.6300000000001],[1181707200,7364.6300000000001],[1181793600,7364.6300000000001],[1181880000,7364.6300000000001],[1181966400,7364.6300000000001],[1182052800,7364.6300000000001],[1182139200,7364.6300000000001],[1182225600,7364.6300000000001],[1182312000,7364.6300000000001],[1182398400,7364.6300000000001],[1182484800,7364.6300000000001],[1182571200,7364.6300000000001],[1182657600,7364.6300000000001],[1182744000,7364.6300000000001],[1182830400,7364.6300000000001],[1182916800,7364.6300000000001],[1183003200,7364.6300000000001],[1183089600,7364.6300000000001],[1183176000,7364.6300000000001],[1183262400,7364.6300000000001],[1183348800,7364.6300000000001],[1183435200,7364.6300000000001],[1183521600,7364.6300000000001],[1183608000,7364.6300000000001],[1183694400,7364.6300000000001],[1183780800,7364.6300000000001],[1183867200,7364.6300000000001],[1183953600,7364.6300000000001],[1184040000,7364.6300000000001],[1184126400,7364.6300000000001],[1184212800,7364.6300000000001],[1184299200,7364.6300000000001],[1184385600,7364.6300000000001],[1184472000,7364.6300000000001],[1184558400,7364.6300000000001],[1184644800,7364.6300000000001],[1184731200,7364.6300000000001],[1184817600,7364.6300000000001],[1184904000,7364.6300000000001],[1184990400,7364.6300000000001],[1185076800,7364.6300000000001],[1185163200,7364.6300000000001],[1185249600,7364.6300000000001],[1185336000,7364.6300000000001],[1185422400,7364.6300000000001],[1185508800,7364.6300000000001],[1185595200,7364.6300000000001],[1185681600,7364.6300000000001],[1185768000,7364.6300000000001],[1185854400,7364.6300000000001],[1185940800,7364.6300000000001],[1186027200,7364.6300000000001],[1186113600,7364.6300000000001],[1186200000,7364.6300000000001],[1186286400,7364.6300000000001],[1186372800,7364.6300000000001],[1186459200,7364.6300000000001],[1186545600,7364.6300000000001],[1186632000,7364.6300000000001],[1186718400,7364.6300000000001],[1186804800,7364.6300000000001],[1186891200,7364.6300000000001],[1186977600,7364.6300000000001],[1187064000,7364.6300000000001],[1187150400,7364.6300000000001],[1187236800,7364.6300000000001],[1187323200,7364.6300000000001],[1187409600,7364.6300000000001],[1187496000,7364.6300000000001],[1187582400,7364.6300000000001],[1187668800,7364.6300000000001],[1187755200,7364.6300000000001],[1187841600,7364.6300000000001],[1187928000,7364.6300000000001],[1188014400,7364.6300000000001],[1188100800,7364.6300000000001],[1188187200,7364.6300000000001],[1188273600,7364.6300000000001],[1188360000,7364.6300000000001],[1188446400,7364.6300000000001],[1188532800,7364.6300000000001],[1188619200,7364.6300000000001],[1188705600,7364.6300000000001],[1188792000,7364.6300000000001],[1188878400,7364.6300000000001],[1188964800,7364.6300000000001],[1189051200,7364.6300000000001],[1189137600,7364.6300000000001],[1189224000,7364.6300000000001],[1189310400,7364.6300000000001],[1189396800,7364.6300000000001],[1189483200,7364.6300000000001],[1189569600,7364.6300000000001],[1189656000,7364.6300000000001],[1189742400,7364.6300000000001],[1189828800,7364.6300000000001],[1189915200,7364.6300000000001],[1190001600,7364.6300000000001],[1190088000,7364.6300000000001],[1190174400,7364.6300000000001],[1190260800,7364.6300000000001],[1190347200,7364.6300000000001],[1190433600,7364.6300000000001],[1190520000,7364.6300000000001],[1190606400,7364.6300000000001],[1190692800,7364.6300000000001],[1190779200,7364.6300000000001],[1190865600,7364.6300000000001],[1190952000,7364.6300000000001],[1191038400,7364.6300000000001],[1191124800,7364.6300000000001],[1191211200,7364.6300000000001],[1191297600,7364.6300000000001],[1191384000,7364.6300000000001],[1191470400,7364.6300000000001],[1191556800,7364.6300000000001],[1191643200,7364.6300000000001],[1191729600,7364.6300000000001],[1191816000,7364.6300000000001],[1191902400,7364.6300000000001],[1191988800,7364.6300000000001],[1192075200,7364.6300000000001],[1192161600,7364.6300000000001],[1192248000,7364.6300000000001],[1192334400,7364.6300000000001],[1192420800,7364.6300000000001],[1192507200,7364.6300000000001],[1192593600,7364.6300000000001],[1192680000,7364.6300000000001],[1192766400,7364.6300000000001],[1192852800,7364.6300000000001],[1192939200,7364.6300000000001],[1193025600,7364.6300000000001],[1193112000,7364.6300000000001],[1193198400,7364.6300000000001],[1193284800,7364.6300000000001],[1193371200,7364.6300000000001],[1193457600,7364.6300000000001],[1193544000,7364.6300000000001],[1193630400,7364.6300000000001],[1193716800,7364.6300000000001],[1193803200,7364.6300000000001],[1193889600,7364.6300000000001],[1193976000,7364.6300000000001],[1194062400,7364.6300000000001],[1194148800,7364.6300000000001],[1194238800,7364.6300000000001],[1194325200,7364.6300000000001],[1194411600,7364.6300000000001],[1194498000,7364.6300000000001],[1194584400,7364.6300000000001],[1194670800,7364.6300000000001],[1194757200,7364.6300000000001],[1194843600,7364.6300000000001],[1194930000,7364.6300000000001],[1195016400,7364.6300000000001],[1195102800,7364.6300000000001],[1195189200,7364.6300000000001],[1195275600,7364.6300000000001],[1195362000,7364.6300000000001],[1195448400,7364.6300000000001],[1195534800,7364.6300000000001],[1195621200,7364.6300000000001],[1195707600,7364.6300000000001],[1195794000,7364.6300000000001],[1195880400,7364.6300000000001],[1195966800,7364.6300000000001],[1196053200,7364.6300000000001],[1196139600,7364.6300000000001],[1196226000,7364.6300000000001],[1196312400,7364.6300000000001],[1196398800,7364.6300000000001],[1196485200,7364.6300000000001],[1196571600,7364.6300000000001],[1196658000,7364.6300000000001],[1196744400,7364.6300000000001],[1196830800,7364.6300000000001],[1196917200,7364.6300000000001],[1197003600,7364.6300000000001],[1197090000,7364.6300000000001],[1197176400,7364.6300000000001],[1197262800,7364.6300000000001],[1197349200,7364.6300000000001],[1197435600,7364.6300000000001],[1197522000,7364.6300000000001],[1197608400,7364.6300000000001],[1197694800,7364.6300000000001],[1197781200,7364.6300000000001],[1197867600,7364.6300000000001],[1197954000,7364.6300000000001],[1198040400,7364.6300000000001],[1198126800,7364.6300000000001],[1198213200,7364.6300000000001],[1198299600,7364.6300000000001],[1198386000,7364.6300000000001],[1198472400,7364.6300000000001],[1198558800,7364.6300000000001],[1198645200,7364.6300000000001],[1198731600,7364.6300000000001],[1198818000,7364.6300000000001],[1198904400,7364.6300000000001],[1198990800,7364.6300000000001],[1199077200,7364.6300000000001],[1199163600,7364.6300000000001],[1199250000,7364.6300000000001],[1199336400,7364.6300000000001],[1199422800,7364.6300000000001],[1199509200,7364.6300000000001],[1199595600,7364.6300000000001],[1199682000,7364.6300000000001],[1199768400,7364.6300000000001],[1199854800,7364.6300000000001],[1199941200,7364.6300000000001],[1200027600,7364.6300000000001],[1200114000,7364.6300000000001],[1200200400,7364.6300000000001],[1200286800,7364.6300000000001],[1200373200,7364.6300000000001],[1200459600,7364.6300000000001],[1200546000,7364.6300000000001],[1200632400,7364.6300000000001],[1200718800,7364.6300000000001],[1200805200,7364.6300000000001],[1200891600,7364.6300000000001],[1200978000,7364.6300000000001],[1201064400,7364.6300000000001],[1201150800,7364.6300000000001],[1201237200,7364.6300000000001],[1201323600,7364.6300000000001],[1201410000,7364.6300000000001],[1201496400,7364.6300000000001],[1201582800,7364.6300000000001],[1201669200,7364.6300000000001],[1201755600,7364.6300000000001],[1201842000,7364.6300000000001],[1201928400,7364.6300000000001],[1202014800,7364.6300000000001],[1202101200,7364.6300000000001],[1202187600,7364.6300000000001],[1202274000,7364.6300000000001],[1202360400,7364.6300000000001],[1202446800,7364.6300000000001],[1202533200,7364.6300000000001],[1202619600,7364.6300000000001],[1202706000,7364.6300000000001],[1202792400,7364.6300000000001],[1202878800,7364.6300000000001],[1202965200,7364.6300000000001],[1203051600,7364.6300000000001],[1203138000,7364.6300000000001],[1203224400,7364.6300000000001],[1203310800,7364.6300000000001],[1203397200,7364.6300000000001],[1203483600,7364.6300000000001],[1203570000,7364.6300000000001],[1203656400,7364.6300000000001],[1203742800,7364.6300000000001],[1203829200,7364.6300000000001],[1203915600,7364.6300000000001],[1204002000,7364.6300000000001],[1204088400,7364.6300000000001],[1204174800,7364.6300000000001],[1204261200,7364.6300000000001],[1204347600,7364.6300000000001],[1204434000,7364.6300000000001],[1204520400,7364.6300000000001]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3786.2664],[1115265600,3786.2664],[1115352000,3786.2664],[1115438400,3786.2664],[1115524800,3786.2664],[1115611200,3786.2664],[1115697600,3786.2664],[1115784000,3786.2664],[1115870400,3786.2664],[1115956800,3786.2664],[1116043200,3786.2664],[1116129600,3786.2664],[1116216000,3786.2664],[1116302400,3786.2664],[1116388800,3786.2664],[1116475200,3786.2664],[1116561600,3786.2664],[1116648000,3786.2664],[1116734400,3786.2664],[1116820800,3786.2664],[1116907200,3786.2664],[1116993600,3786.2664],[1117080000,3786.2664],[1117166400,3786.2664],[1117252800,3786.2664],[1117339200,3786.2664],[1117425600,3786.2664],[1117512000,3786.2664],[1117598400,3786.2664],[1117684800,3786.2664],[1117771200,3786.2664],[1117857600,3786.2664],[1117944000,3786.2664],[1118030400,3786.2664],[1118116800,3786.2664],[1118203200,3786.2664],[1118289600,3786.2664],[1118376000,3786.2664],[1118462400,3786.2664],[1118548800,3786.2664],[1118635200,3786.2664],[1118721600,3786.2664],[1118808000,3786.2664],[1118894400,3786.2664],[1118980800,3786.2664],[1119067200,3786.2664],[1119153600,3786.2664],[1119240000,3786.2664],[1119326400,3786.2664],[1119412800,3786.2664],[1119499200,3786.2664],[1119585600,3786.2664],[1119672000,3786.2664],[1119758400,3786.2664],[1119844800,3786.2664],[1119931200,3786.2664],[1120017600,3786.2664],[1120104000,3786.2664],[1120190400,3786.2664],[1120276800,3786.2664],[1120363200,3786.2664],[1120449600,3786.2664],[1120536000,3786.2664],[1120622400,3786.2664],[1120708800,3786.2664],[1120795200,3786.2664],[1120881600,3786.2664],[1120968000,3786.2664],[1121054400,3786.2664],[1121140800,3786.2664],[1121227200,3786.2664],[1121313600,3786.2664],[1121400000,3786.2664],[1121486400,3786.2664],[1121572800,3786.2664],[1121659200,3786.2664],[1121745600,3786.2664],[1121832000,3786.2664],[1121918400,3786.2664],[1122004800,3786.2664],[1122091200,3786.2664],[1122177600,3786.2664],[1122264000,3786.2664],[1122350400,3786.2664],[1122436800,3786.2664],[1122523200,3786.2664],[1122609600,3786.2664],[1122696000,3786.2664],[1122782400,3786.2664],[1122868800,3786.2664],[1122955200,3786.2664],[1123041600,3786.2664],[1123128000,3786.2664],[1123214400,3786.2664],[1123300800,3786.2664],[1123387200,3786.2664],[1123473600,3786.2664],[1123560000,3786.2664],[1123646400,3786.2664],[1123732800,3786.2664],[1123819200,3786.2664],[1123905600,3786.2664],[1123992000,3786.2664],[1124078400,3786.2664],[1124164800,3786.2664],[1124251200,3786.2664],[1124337600,3786.2664],[1124424000,3786.2664],[1124510400,3786.2664],[1124596800,3786.2664],[1124683200,3786.2664],[1124769600,3786.2664],[1124856000,3786.2664],[1124942400,3786.2664],[1125028800,3786.2664],[1125115200,3786.2664],[1125201600,3786.2664],[1125288000,3786.2664],[1125374400,3786.2664],[1125460800,3786.2664],[1125547200,3786.2664],[1125633600,3786.2664],[1125720000,3786.2664],[1125806400,3786.2664],[1125892800,3786.2664],[1125979200,3786.2664],[1126065600,3786.2664],[1126152000,3786.2664],[1126238400,3786.2664],[1126324800,3786.2664],[1126411200,3786.2664],[1126497600,3786.2664],[1126584000,3786.2664],[1126670400,3786.2664],[1126756800,3786.2664],[1126843200,3786.2664],[1126929600,3786.2664],[1127016000,3786.2664],[1127102400,3786.2664],[1127188800,3786.2664],[1127275200,3786.2664],[1127361600,3786.2664],[1127448000,3786.2664],[1127534400,3786.2664],[1127620800,3786.2664],[1127707200,3786.2664],[1127793600,3786.2664],[1127880000,3786.2664],[1127966400,3786.2664],[1128052800,3786.2664],[1128139200,3786.2664],[1128225600,3786.2664],[1128312000,3786.2664],[1128398400,3786.2664],[1128484800,3786.2664],[1128571200,3786.2664],[1128657600,3786.2664],[1128744000,3786.2664],[1128830400,3786.2664],[1128916800,3786.2664],[1129003200,3786.2664],[1129089600,3786.2664],[1129176000,3786.2664],[1129262400,3786.2664],[1129348800,3786.2664],[1129435200,3786.2664],[1129521600,3786.2664],[1129608000,3786.2664],[1129694400,3786.2664],[1129780800,3786.2664],[1129867200,3786.2664],[1129953600,3786.2664],[1130040000,3786.2664],[1130126400,3786.2664],[1130212800,3786.2664],[1130299200,3786.2664],[1130385600,3786.2664],[1130472000,3786.2664],[1130558400,3786.2664],[1130644800,3786.2664],[1130734800,3786.2664],[1130821200,3786.2664],[1130907600,3786.2664],[1130994000,3786.2664],[1131080400,3786.2664],[1131166800,3786.2664],[1131253200,3786.2664],[1131339600,3786.2664],[1131426000,3786.2664],[1131512400,3786.2664],[1131598800,3786.2664],[1131685200,3786.2664],[1131771600,3786.2664],[1131858000,3786.2664],[1131944400,3786.2664],[1132030800,3786.2664],[1132117200,3786.2664],[1132203600,3786.2664],[1132290000,3786.2664],[1132376400,3786.2664],[1132462800,3786.2664],[1132549200,3786.2664],[1132635600,3786.2664],[1132722000,3786.2664],[1132808400,3786.2664],[1132894800,3786.2664],[1132981200,3786.2664],[1133067600,3786.2664],[1133154000,3786.2664],[1133240400,3786.2664],[1133326800,3786.2664],[1133413200,3786.2664],[1133499600,3786.2664],[1133586000,3786.2664],[1133672400,3786.2664],[1133758800,3786.2664],[1133845200,3786.2664],[1133931600,3786.2664],[1134018000,3786.2664],[1134104400,3786.2664],[1134190800,3786.2664],[1134277200,3786.2664],[1134363600,3786.2664],[1134450000,3786.2664],[1134536400,3786.2664],[1134622800,3786.2664],[1134709200,3786.2664],[1134795600,3786.2664],[1134882000,3786.2664],[1134968400,3786.2664],[1135054800,3786.2664],[1135141200,3786.2664],[1135227600,3786.2664],[1135314000,3786.2664],[1135400400,3786.2664],[1135486800,3786.2664],[1135573200,3786.2664],[1135659600,3786.2664],[1135746000,3786.2664],[1135832400,3786.2664],[1135918800,3786.2664],[1136005200,3786.2664],[1136091600,3786.2664],[1136178000,3786.2664],[1136264400,3786.2664],[1136350800,3786.2664],[1136437200,3786.2664],[1136523600,3786.2664],[1136610000,3786.2664],[1136696400,3786.2664],[1136782800,3786.2664],[1136869200,3786.2664],[1136955600,3786.2664],[1137042000,3786.2664],[1137128400,3786.2664],[1137214800,3786.2664],[1137301200,3786.2664],[1137387600,3786.2664],[1137474000,3786.2664],[1137560400,3786.2664],[1137646800,3786.2664],[1137733200,3786.2664],[1137819600,3786.2664],[1137906000,3786.2664],[1137992400,3786.2664],[1138078800,3786.2664],[1138165200,3786.2664],[1138251600,3786.2664],[1138338000,3786.2664],[1138424400,3786.2664],[1138510800,3786.2664],[1138597200,3786.2664],[1138683600,3786.2664],[1138770000,3786.2664],[1138856400,3786.2664],[1138942800,3786.2664],[1139029200,3786.2664],[1139115600,3786.2664],[1139202000,3786.2664],[1139288400,3786.2664],[1139374800,3786.2664],[1139461200,3786.2664],[1139547600,3786.2664],[1139634000,3786.2664],[1139720400,3786.2664],[1139806800,3786.2664],[1139893200,3786.2664],[1139979600,3786.2664],[1140066000,3786.2664],[1140152400,3786.2664],[1140238800,3786.2664],[1140325200,3786.2664],[1140411600,3786.2664],[1140498000,3786.2664],[1140584400,3786.2664],[1140670800,3786.2664],[1140757200,3786.2664],[1140843600,3786.2664],[1140930000,3786.2664],[1141016400,3786.2664],[1141102800,3786.2664],[1141189200,3786.2664],[1141275600,3786.2664],[1141362000,3786.2664],[1141448400,3786.2664],[1141534800,3786.2664],[1141621200,3786.2664],[1141707600,3786.2664],[1141794000,3786.2664],[1141880400,3786.2664],[1141966800,3786.2664],[1142053200,3786.2664],[1142139600,3786.2664],[1142226000,3786.2664],[1142312400,3786.2664],[1142398800,3786.2664],[1142485200,3786.2664],[1142571600,3786.2664],[1142658000,3786.2664],[1142744400,3786.2664],[1142830800,3786.2664],[1142917200,3786.2664],[1143003600,3786.2664],[1143090000,3786.2664],[1143176400,3786.2664],[1143262800,3786.2664],[1143349200,3786.2664],[1143435600,3786.2664],[1143522000,3786.2664],[1143608400,3786.2664],[1143694800,3786.2664],[1143781200,3786.2664],[1143867600,3786.2664],[1143954000,3786.2664],[1144036800,3786.2664],[1144123200,3786.2664],[1144209600,3786.2664],[1144296000,3786.2664],[1144382400,3786.2664],[1144468800,3786.2664],[1144555200,3786.2664],[1144641600,3786.2664],[1144728000,3786.2664],[1144814400,3786.2664],[1144900800,3786.2664],[1144987200,3786.2664],[1145073600,3786.2664],[1145160000,3786.2664],[1145246400,3786.2664],[1145332800,3786.2664],[1145419200,3786.2664],[1145505600,3786.2664],[1145592000,3786.2664],[1145678400,3786.2664],[1145764800,3786.2664],[1145851200,3786.2664],[1145937600,3786.2664],[1146024000,3786.2664],[1146110400,3786.2664],[1146196800,3786.2664],[1150430400,4351.5230000000001],[1150516800,4351.5230000000001],[1150603200,4351.5230000000001],[1150689600,4351.5230000000001],[1150776000,4351.5230000000001],[1150862400,4351.5230000000001],[1150948800,4351.5230000000001],[1151035200,4351.5230000000001],[1151121600,4351.5230000000001],[1151208000,4351.5230000000001],[1151294400,4351.5230000000001],[1151380800,4351.5230000000001],[1151467200,4351.5230000000001],[1151553600,4351.5230000000001],[1151640000,4351.5230000000001],[1151726400,4351.5230000000001],[1151812800,4351.5230000000001],[1151899200,4351.5230000000001],[1151985600,4351.5230000000001],[1152072000,4351.5230000000001],[1152158400,4351.5230000000001],[1152244800,4351.5230000000001],[1152331200,4351.5230000000001],[1152417600,4351.5230000000001],[1152504000,4351.5230000000001],[1152590400,4351.5230000000001],[1152676800,4351.5230000000001],[1152763200,4351.5230000000001],[1152849600,4351.5230000000001],[1152936000,4351.5230000000001],[1153022400,4351.5230000000001],[1153108800,4351.5230000000001],[1153195200,4351.5230000000001],[1153281600,4351.5230000000001],[1153368000,4351.5230000000001],[1153454400,4351.5230000000001],[1153540800,4351.5230000000001],[1153627200,4351.5230000000001],[1153713600,4351.5230000000001],[1153800000,4351.5230000000001],[1153886400,4351.5230000000001],[1153972800,4351.5230000000001],[1154059200,4351.5230000000001],[1154145600,4351.5230000000001],[1154232000,4351.5230000000001],[1154318400,4351.5230000000001],[1154404800,4351.5230000000001],[1154491200,4351.5230000000001],[1154577600,4351.5230000000001],[1154664000,4351.5230000000001],[1154750400,4351.5230000000001],[1154836800,4351.5230000000001],[1154923200,4351.5230000000001],[1155009600,4351.5230000000001],[1155096000,4351.5230000000001],[1155182400,4351.5230000000001],[1155268800,4351.5230000000001],[1155355200,4351.5230000000001],[1155441600,4351.5230000000001],[1155528000,4351.5230000000001],[1155614400,4351.5230000000001],[1155700800,4351.5230000000001],[1155787200,4351.5230000000001],[1155873600,4351.5230000000001],[1155960000,4351.5230000000001],[1156046400,4351.5230000000001],[1156132800,4351.5230000000001],[1156219200,4351.5230000000001],[1156305600,4351.5230000000001],[1156392000,4351.5230000000001],[1156478400,4351.5230000000001],[1156564800,4351.5230000000001],[1156651200,4351.5230000000001],[1156737600,4351.5230000000001],[1156824000,4351.5230000000001],[1156910400,4351.5230000000001],[1156996800,4351.5230000000001],[1157083200,4351.5230000000001],[1157169600,4351.5230000000001],[1157256000,4351.5230000000001],[1157342400,4351.5230000000001],[1157428800,4351.5230000000001],[1157515200,4351.5230000000001],[1157601600,4351.5230000000001],[1157688000,4351.5230000000001],[1157774400,4351.5230000000001],[1157860800,4351.5230000000001],[1157947200,4351.5230000000001],[1158033600,4351.5230000000001],[1158120000,4351.5230000000001],[1158206400,4351.5230000000001],[1158292800,4351.5230000000001],[1158379200,4351.5230000000001],[1158465600,4351.5230000000001],[1158552000,4351.5230000000001],[1158638400,4351.5230000000001],[1158724800,4351.5230000000001],[1158811200,4351.5230000000001],[1158897600,4351.5230000000001],[1158984000,4351.5230000000001],[1159070400,4351.5230000000001],[1159156800,4351.5230000000001],[1159243200,4351.5230000000001],[1159329600,4351.5230000000001],[1159416000,4351.5230000000001],[1159502400,4351.5230000000001],[1159588800,4351.5230000000001],[1159675200,4351.5230000000001],[1159761600,4351.5230000000001],[1159848000,4351.5230000000001],[1159934400,4351.5230000000001],[1160020800,4351.5230000000001],[1160107200,4351.5230000000001],[1160193600,4351.5230000000001],[1160280000,4351.5230000000001],[1160366400,4351.5230000000001],[1160452800,4351.5230000000001],[1160539200,4351.5230000000001],[1160625600,4351.5230000000001],[1160712000,4351.5230000000001],[1160798400,4351.5230000000001],[1160884800,4351.5230000000001],[1160971200,4351.5230000000001],[1161057600,4351.5230000000001],[1161144000,4351.5230000000001],[1161230400,4351.5230000000001],[1161316800,4351.5230000000001],[1161403200,4351.5230000000001],[1161489600,4351.5230000000001],[1161576000,4351.5230000000001],[1161662400,4351.5230000000001],[1161748800,4351.5230000000001],[1161835200,4351.5230000000001],[1161921600,4351.5230000000001],[1162008000,4351.5230000000001],[1162094400,4351.5230000000001],[1162184400,4351.5230000000001],[1162270800,4351.5230000000001],[1162357200,4351.5230000000001],[1162443600,4351.5230000000001],[1162530000,4351.5230000000001],[1162616400,4351.5230000000001],[1162702800,4351.5230000000001],[1162789200,4351.5230000000001],[1162875600,4351.5230000000001],[1162962000,4351.5230000000001],[1163048400,4351.5230000000001],[1163134800,4351.5230000000001],[1163221200,4351.5230000000001],[1163307600,4351.5230000000001],[1163394000,4351.5230000000001],[1163480400,4351.5230000000001],[1163566800,4351.5230000000001],[1163653200,4351.5230000000001],[1163739600,4351.5230000000001],[1163826000,4351.5230000000001],[1163912400,4351.5230000000001],[1163998800,4351.5230000000001],[1164085200,4351.5230000000001],[1164171600,4351.5230000000001],[1164258000,4351.5230000000001],[1164344400,4351.5230000000001],[1164430800,4351.5230000000001],[1164517200,4351.5230000000001],[1164603600,4351.5230000000001],[1164690000,4351.5230000000001],[1164776400,4351.5230000000001],[1164862800,4351.5230000000001],[1164949200,4351.5230000000001],[1165035600,4351.5230000000001],[1165122000,4351.5230000000001],[1165208400,4351.5230000000001],[1165294800,4351.5230000000001],[1165381200,4351.5230000000001],[1165467600,4351.5230000000001],[1165554000,4351.5230000000001],[1165640400,4351.5230000000001],[1165726800,4351.5230000000001],[1165813200,4351.5230000000001],[1165899600,4351.5230000000001],[1165986000,4351.5230000000001],[1166072400,4351.5230000000001],[1166158800,4351.5230000000001],[1166245200,4351.5230000000001],[1166331600,4351.5230000000001],[1166418000,4351.5230000000001],[1166504400,4351.5230000000001],[1166590800,4351.5230000000001],[1166677200,4351.5230000000001],[1166763600,4351.5230000000001],[1166850000,4351.5230000000001],[1166936400,4351.5230000000001],[1167022800,4351.5230000000001],[1167109200,4351.5230000000001],[1167195600,4351.5230000000001],[1167282000,4351.5230000000001],[1167368400,4351.5230000000001],[1167454800,4351.5230000000001],[1167541200,4351.5230000000001],[1167627600,4351.5230000000001],[1167714000,4351.5230000000001],[1167800400,4351.5230000000001],[1167886800,4351.5230000000001],[1167973200,4351.5230000000001],[1168059600,4351.5230000000001],[1168146000,4351.5230000000001],[1168232400,4351.5230000000001],[1168318800,4351.5230000000001],[1168405200,4351.5230000000001],[1168491600,4351.5230000000001],[1168578000,4351.5230000000001],[1168664400,4351.5230000000001],[1168750800,4351.5230000000001],[1168837200,4351.5230000000001],[1168923600,4351.5230000000001],[1169010000,4351.5230000000001],[1169096400,4351.5230000000001],[1169182800,4351.5230000000001],[1169269200,4351.5230000000001],[1169355600,4351.5230000000001],[1169442000,4351.5230000000001],[1169528400,4351.5230000000001],[1169614800,4351.5230000000001],[1169701200,4351.5230000000001],[1169787600,4351.5230000000001],[1169874000,4351.5230000000001],[1169960400,4351.5230000000001],[1170046800,4351.5230000000001],[1170133200,4351.5230000000001],[1170219600,4351.5230000000001],[1170306000,4351.5230000000001],[1170392400,4351.5230000000001],[1170478800,4351.5230000000001],[1170565200,4351.5230000000001],[1170651600,4351.5230000000001],[1170738000,4351.5230000000001],[1170824400,4351.5230000000001],[1170910800,4351.5230000000001],[1170997200,4351.5230000000001],[1171083600,4351.5230000000001],[1171170000,4351.5230000000001],[1171256400,4351.5230000000001],[1171342800,4351.5230000000001],[1171429200,4351.5230000000001],[1171515600,4351.5230000000001],[1171602000,4351.5230000000001],[1171688400,4351.5230000000001],[1171774800,4351.5230000000001],[1171861200,4351.5230000000001],[1171947600,4351.5230000000001],[1172034000,4351.5230000000001],[1172120400,4351.5230000000001],[1172206800,4351.5230000000001],[1172293200,4351.5230000000001],[1172379600,4351.5230000000001],[1172466000,4351.5230000000001],[1172552400,4351.5230000000001],[1172638800,4351.5230000000001],[1172725200,4351.5230000000001],[1172811600,4351.5230000000001],[1172898000,4351.5230000000001],[1172984400,4351.5230000000001],[1173070800,4351.5230000000001],[1173157200,4351.5230000000001],[1173243600,4351.5230000000001],[1173330000,4351.5230000000001],[1173416400,4351.5230000000001],[1173502800,4351.5230000000001],[1173589200,4351.5230000000001],[1173672000,4351.5230000000001],[1173758400,4351.5230000000001],[1173844800,4351.5230000000001],[1173931200,4351.5230000000001],[1174017600,4351.5230000000001],[1174104000,4351.5230000000001],[1174190400,4351.5230000000001],[1174276800,4351.5230000000001],[1174363200,4351.5230000000001],[1174449600,4351.5230000000001],[1174536000,4351.5230000000001],[1174622400,4351.5230000000001],[1174708800,4351.5230000000001],[1174795200,4351.5230000000001],[1174881600,4351.5230000000001],[1174968000,4351.5230000000001],[1175054400,4351.5230000000001],[1175140800,4351.5230000000001],[1175227200,4351.5230000000001],[1175313600,4351.5230000000001],[1175400000,4351.5230000000001],[1175486400,4351.5230000000001],[1175572800,4351.5230000000001],[1175659200,4351.5230000000001],[1175745600,4351.5230000000001],[1175832000,4351.5230000000001],[1175918400,4351.5230000000001],[1176004800,4351.5230000000001],[1176091200,4351.5230000000001],[1176177600,4351.5230000000001],[1176264000,4351.5230000000001],[1176350400,4351.5230000000001],[1176436800,4351.5230000000001],[1176523200,4351.5230000000001],[1176609600,4351.5230000000001],[1176696000,4351.5230000000001],[1176782400,4351.5230000000001],[1176868800,4351.5230000000001],[1176955200,4351.5230000000001],[1177041600,4351.5230000000001],[1177128000,4351.5230000000001],[1177214400,4351.5230000000001],[1177300800,4351.5230000000001],[1177387200,4351.5230000000001],[1177473600,4351.5230000000001],[1177560000,4351.5230000000001],[1177646400,4351.5230000000001],[1177732800,4351.5230000000001],[1177819200,4351.5230000000001],[1177905600,4351.5230000000001],[1241150400,7237.3702000000003],[1241236800,9423.5665000000008],[1241323200,9423.5665000000008],[1241409600,9423.5665000000008],[1241496000,9423.5665000000008],[1241582400,9423.5665000000008],[1241668800,9423.5665000000008],[1241755200,9423.5665000000008],[1241841600,9423.5665000000008],[1241928000,9423.5665000000008],[1242014400,9423.5665000000008],[1242100800,9423.5665000000008],[1242187200,9423.5665000000008],[1242273600,9423.5665000000008],[1242360000,9423.5665000000008],[1242446400,9423.5665000000008],[1242532800,9423.5665000000008],[1242619200,9423.5665000000008],[1242705600,9423.5665000000008],[1242792000,9423.5665000000008],[1242878400,9423.5665000000008],[1242964800,9423.5665000000008],[1243051200,9423.5665000000008],[1243137600,9423.5665000000008],[1243224000,9423.5665000000008],[1243310400,9423.5665000000008],[1243396800,9423.5665000000008],[1243483200,9423.5665000000008],[1243569600,9423.5665000000008],[1243656000,9423.5665000000008],[1243742400,9423.5665000000008],[1243828800,9423.5665000000008],[1243915200,9423.5665000000008],[1244001600,9423.5665000000008],[1244088000,9423.5665000000008],[1244174400,9423.5665000000008],[1244260800,9423.5665000000008],[1244347200,9423.5665000000008],[1244433600,9423.5665000000008],[1244520000,9423.5665000000008],[1244606400,9423.5665000000008],[1244692800,9423.5665000000008],[1244779200,9423.5665000000008],[1244865600,9423.5665000000008],[1244952000,9423.5665000000008],[1245038400,9423.5665000000008],[1245124800,9423.5665000000008],[1245211200,9423.5665000000008],[1245297600,9423.5665000000008],[1245384000,9423.5665000000008],[1245470400,9423.5665000000008],[1245556800,9423.5665000000008],[1245643200,9423.5665000000008],[1245729600,9423.5665000000008],[1245816000,9423.5665000000008],[1245902400,9423.5665000000008],[1245988800,9423.5665000000008],[1246075200,9423.5665000000008],[1246161600,9423.5665000000008],[1246248000,9423.5665000000008],[1246334400,9423.5665000000008],[1246420800,9423.5665000000008],[1246507200,9423.5665000000008],[1246593600,9423.5665000000008],[1246680000,9423.5665000000008],[1246766400,9423.5665000000008],[1246852800,9423.5665000000008],[1246939200,9423.5665000000008],[1247025600,9423.5665000000008],[1247112000,9423.5665000000008],[1247198400,9423.5665000000008],[1247284800,9423.5665000000008],[1247371200,9423.5665000000008],[1247457600,9423.5665000000008],[1247544000,9423.5665000000008],[1247630400,9423.5665000000008],[1247716800,9423.5665000000008],[1247803200,9423.5665000000008],[1247889600,9423.5665000000008],[1247976000,9423.5665000000008],[1248062400,9423.5665000000008],[1248148800,9423.5665000000008],[1248235200,9423.5665000000008],[1248321600,9423.5665000000008],[1248408000,9423.5665000000008],[1248494400,9423.5665000000008],[1248580800,9423.5665000000008],[1248667200,9423.5665000000008],[1248753600,9423.5665000000008],[1248840000,9423.5665000000008],[1248926400,9423.5665000000008],[1249012800,9423.5665000000008],[1249099200,9423.5665000000008],[1249185600,9423.5665000000008],[1249272000,9423.5665000000008],[1249358400,9423.5665000000008],[1249444800,9423.5665000000008],[1249531200,9423.5665000000008],[1249617600,9423.5665000000008],[1249704000,9423.5665000000008],[1249790400,9423.5665000000008],[1249876800,9423.5665000000008],[1249963200,9423.5665000000008],[1250049600,9423.5665000000008],[1250136000,9423.5665000000008],[1250222400,9423.5665000000008],[1250308800,9423.5665000000008],[1250395200,9423.5665000000008],[1250481600,9423.5665000000008],[1250568000,9423.5665000000008],[1250654400,9423.5665000000008],[1250740800,9423.5665000000008],[1250827200,9423.5665000000008],[1250913600,9423.5665000000008],[1251000000,9423.5665000000008],[1251086400,9423.5665000000008],[1251172800,9423.5665000000008],[1251259200,9423.5665000000008],[1251345600,9423.5665000000008],[1251432000,9423.5665000000008],[1251518400,9423.5665000000008],[1251604800,9423.5665000000008],[1251691200,9423.5665000000008],[1251777600,9423.5665000000008],[1251864000,9423.5665000000008],[1251950400,9423.5665000000008],[1252036800,9423.5665000000008],[1252123200,9423.5665000000008],[1252209600,9423.5665000000008],[1252296000,9423.5665000000008],[1252382400,9423.5665000000008],[1252468800,9423.5665000000008],[1252555200,9423.5665000000008],[1252641600,9423.5665000000008],[1252728000,9423.5665000000008],[1252814400,9423.5665000000008],[1252900800,9423.5665000000008],[1252987200,9423.5665000000008],[1253073600,9423.5665000000008],[1253160000,9423.5665000000008],[1253246400,9423.5665000000008],[1253332800,9423.5665000000008],[1253419200,9423.5665000000008],[1253505600,9423.5665000000008],[1253592000,9423.5665000000008],[1253678400,9423.5665000000008],[1253764800,9423.5665000000008],[1253851200,9423.5665000000008],[1253937600,9423.5665000000008],[1254024000,9423.5665000000008],[1254110400,9423.5665000000008],[1254196800,9423.5665000000008],[1254283200,9423.5665000000008],[1254369600,9423.5665000000008],[1254456000,9423.5665000000008],[1254542400,9423.5665000000008],[1254628800,9423.5665000000008],[1254715200,9423.5665000000008],[1254801600,9423.5665000000008],[1254888000,9423.5665000000008],[1254974400,9423.5665000000008],[1255060800,9423.5665000000008],[1255147200,9423.5665000000008],[1255233600,9423.5665000000008],[1255320000,9423.5665000000008],[1255406400,9423.5665000000008],[1255492800,9423.5665000000008],[1255579200,9423.5665000000008],[1255665600,9423.5665000000008],[1255752000,9423.5665000000008],[1255838400,9423.5665000000008],[1255924800,9423.5665000000008],[1256011200,9423.5665000000008],[1256097600,9423.5665000000008],[1256184000,9423.5665000000008],[1256270400,9423.5665000000008],[1256356800,9423.5665000000008],[1256443200,9423.5665000000008],[1256529600,9423.5665000000008],[1256616000,9423.5665000000008],[1256702400,9423.5665000000008],[1256788800,9423.5665000000008],[1256875200,9423.5665000000008],[1256961600,9423.5665000000008],[1257048000,9423.5665000000008],[1257138000,9423.5665000000008],[1257224400,9423.5665000000008],[1257310800,9423.5665000000008],[1257397200,9423.5665000000008],[1257483600,9423.5665000000008],[1257570000,9423.5665000000008],[1257656400,9423.5665000000008],[1257742800,9423.5665000000008],[1257829200,9423.5665000000008],[1257915600,9423.5665000000008],[1258002000,9423.5665000000008],[1258088400,9423.5665000000008],[1258174800,9423.5665000000008],[1258261200,9423.5665000000008],[1258347600,9423.5665000000008],[1258434000,9423.5665000000008],[1258520400,9423.5665000000008],[1258606800,9423.5665000000008],[1258693200,9423.5665000000008],[1258779600,9423.5665000000008],[1258866000,9423.5665000000008],[1258952400,9423.5665000000008],[1259038800,9423.5665000000008],[1259125200,9423.5665000000008],[1259211600,9423.5665000000008],[1259298000,9423.5665000000008],[1259384400,9423.5665000000008],[1259470800,9423.5665000000008],[1259557200,9423.5665000000008],[1259643600,9423.5665000000008],[1259730000,9423.5665000000008],[1259816400,9423.5665000000008],[1259902800,9423.5665000000008],[1259989200,9423.5665000000008],[1260075600,9423.5665000000008],[1260162000,9423.5665000000008],[1260248400,9423.5665000000008],[1260334800,9423.5665000000008],[1260421200,9423.5665000000008],[1260507600,9423.5665000000008],[1260594000,9423.5665000000008],[1260680400,9423.5665000000008],[1260766800,9423.5665000000008],[1260853200,9423.5665000000008],[1260939600,9423.5665000000008],[1261026000,9423.5665000000008],[1261112400,9423.5665000000008],[1261198800,9423.5665000000008],[1261285200,9423.5665000000008],[1261371600,9423.5665000000008],[1261458000,9423.5665000000008],[1261544400,9423.5665000000008],[1261630800,9423.5665000000008],[1261717200,9423.5665000000008],[1261803600,9423.5665000000008],[1261890000,9423.5665000000008],[1261976400,9423.5665000000008],[1262062800,9423.5665000000008],[1262149200,9423.5665000000008],[1262235600,9423.5665000000008],[1262322000,9423.5665000000008],[1262408400,9423.5665000000008],[1262494800,9423.5665000000008],[1262581200,9423.5665000000008],[1262667600,9423.5665000000008],[1262754000,9423.5665000000008],[1262840400,9423.5665000000008],[1262926800,9423.5665000000008],[1263013200,9423.5665000000008],[1263099600,9423.5665000000008],[1263186000,9423.5665000000008],[1263272400,9423.5665000000008],[1263358800,9423.5665000000008],[1263445200,9423.5665000000008],[1263531600,9423.5665000000008],[1263618000,9423.5665000000008],[1263704400,9423.5665000000008],[1263790800,9423.5665000000008],[1263877200,9423.5665000000008],[1263963600,9423.5665000000008],[1264050000,9423.5665000000008],[1264136400,9423.5665000000008],[1264222800,9423.5665000000008],[1264309200,9423.5665000000008],[1264395600,9423.5665000000008],[1264482000,9423.5665000000008],[1264568400,9423.5665000000008],[1264654800,9423.5665000000008],[1264741200,9423.5665000000008],[1264827600,9423.5665000000008],[1264914000,9423.5665000000008],[1265000400,9423.5665000000008],[1265086800,9423.5665000000008],[1265173200,9423.5665000000008],[1265259600,9423.5665000000008],[1265346000,9423.5665000000008],[1265432400,9423.5665000000008],[1265518800,9423.5665000000008],[1265605200,9423.5665000000008],[1265691600,9423.5665000000008],[1265778000,9423.5665000000008],[1265864400,9423.5665000000008],[1265950800,9423.5665000000008],[1266037200,9423.5665000000008],[1266123600,9423.5665000000008],[1266210000,9423.5665000000008],[1266296400,9423.5665000000008],[1266382800,9423.5665000000008],[1266469200,9423.5665000000008],[1266555600,9423.5665000000008],[1266642000,9423.5665000000008],[1266728400,9423.5665000000008],[1266814800,9423.5665000000008],[1266901200,9423.5665000000008],[1266987600,9423.5665000000008],[1267074000,9423.5665000000008],[1267160400,9423.5665000000008],[1267246800,9423.5665000000008],[1267333200,9423.5665000000008],[1267419600,9423.5665000000008],[1267506000,9423.5665000000008],[1267592400,9423.5665000000008],[1267678800,9423.5665000000008],[1267765200,9423.5665000000008],[1267851600,9423.5665000000008],[1267938000,9423.5665000000008],[1268024400,9423.5665000000008],[1268110800,9423.5665000000008],[1268197200,9423.5665000000008],[1268283600,9423.5665000000008],[1268370000,9423.5665000000008],[1268456400,9423.5665000000008],[1268542800,9423.5665000000008],[1268625600,9423.5665000000008],[1268712000,9423.5665000000008],[1268798400,9423.5665000000008],[1268884800,9423.5665000000008],[1268971200,9423.5665000000008],[1269057600,9423.5665000000008],[1269144000,9423.5665000000008],[1269230400,9423.5665000000008],[1269316800,9423.5665000000008],[1269403200,9423.5665000000008],[1269489600,9423.5665000000008],[1269576000,9423.5665000000008],[1269662400,9423.5665000000008],[1269748800,9423.5665000000008],[1269835200,9423.5665000000008],[1269921600,9423.5665000000008],[1270008000,9423.5665000000008],[1270094400,9423.5665000000008],[1270180800,9423.5665000000008],[1270267200,9423.5665000000008],[1270353600,9423.5665000000008],[1270440000,9423.5665000000008],[1270526400,9423.5665000000008],[1270612800,9423.5665000000008],[1270699200,9423.5665000000008],[1270785600,9423.5665000000008],[1270872000,9423.5665000000008],[1270958400,9423.5665000000008],[1271044800,9423.5665000000008],[1271131200,9423.5665000000008],[1271217600,9423.5665000000008],[1271304000,9423.5665000000008],[1271390400,9423.5665000000008],[1271476800,9423.5665000000008],[1271563200,9423.5665000000008],[1271649600,9423.5665000000008],[1271736000,9423.5665000000008],[1271822400,9423.5665000000008],[1271908800,9423.5665000000008],[1271995200,9423.5665000000008],[1272081600,9423.5665000000008],[1272168000,9423.5665000000008],[1272254400,9423.5665000000008],[1272340800,9423.5665000000008],[1272427200,9423.5665000000008],[1272513600,9423.5665000000008],[1272600000,9423.5665000000008],[1272686400,9423.5665000000008],[1272772800,9423.5665000000008],[1272859200,9423.5665000000008],[1272945600,12023.752899999999],[1462248000,15285.762199999999],[1462334400,15285.762199999999],[1462420800,15285.762199999999],[1462507200,15285.762199999999],[1462593600,15285.762199999999],[1462680000,15285.762199999999],[1462766400,15285.762199999999],[1462852800,15285.762199999999],[1462939200,15285.762199999999],[1463025600,15285.762199999999],[1463112000,15285.762199999999],[1463198400,15285.762199999999],[1463284800,15285.762199999999],[1463371200,15285.762199999999],[1463457600,15285.762199999999],[1463544000,15285.762199999999],[1463630400,15285.762199999999],[1463716800,15285.762199999999],[1463803200,15285.762199999999],[1463889600,15285.762199999999],[1463976000,15285.762199999999],[1464062400,15285.762199999999],[1464148800,15285.762199999999],[1464235200,15285.762199999999],[1464321600,15285.762199999999],[1464408000,15285.762199999999],[1464494400,15285.762199999999],[1464580800,15285.762199999999],[1464667200,15285.762199999999],[1464753600,15285.762199999999],[1464840000,15285.762199999999],[1464926400,15285.762199999999],[1465012800,15285.762199999999],[1465099200,15285.762199999999],[1465185600,15285.762199999999],[1465272000,15285.762199999999],[1465358400,15285.762199999999],[1465444800,15285.762199999999],[1465531200,15285.762199999999],[1465617600,15285.762199999999],[1465704000,15285.762199999999],[1465790400,15285.762199999999],[1465876800,15285.762199999999],[1465963200,15285.762199999999],[1466049600,15285.762199999999],[1466136000,15285.762199999999],[1466222400,15285.762199999999],[1466308800,15285.762199999999],[1466395200,15285.762199999999],[1466481600,15285.762199999999],[1466568000,15285.762199999999],[1466654400,15285.762199999999],[1466740800,15285.762199999999],[1466827200,15285.762199999999],[1466913600,15285.762199999999],[1467000000,15285.762199999999],[1467086400,15285.762199999999],[1467172800,15285.762199999999],[1467259200,15285.762199999999],[1467345600,15285.762199999999],[1467432000,15285.762199999999],[1467518400,15285.762199999999],[1467604800,15285.762199999999],[1467691200,15285.762199999999],[1467777600,15285.762199999999],[1467864000,15285.762199999999],[1467950400,15285.762199999999],[1468036800,15285.762199999999],[1468123200,15285.762199999999],[1468209600,15285.762199999999],[1468296000,15285.762199999999],[1468382400,15285.762199999999],[1468468800,15285.762199999999],[1468555200,15285.762199999999],[1468641600,15285.762199999999],[1468728000,15285.762199999999],[1468814400,15285.762199999999],[1468900800,15285.762199999999],[1468987200,15285.762199999999],[1469073600,15285.762199999999],[1469160000,15285.762199999999],[1469246400,15285.762199999999],[1469332800,15285.762199999999],[1469419200,15285.762199999999],[1469505600,15285.762199999999],[1469592000,15285.762199999999],[1469678400,15285.762199999999],[1469764800,15285.762199999999],[1469851200,15285.762199999999],[1469937600,15285.762199999999],[1470024000,15285.762199999999],[1470110400,15285.762199999999],[1470196800,15285.762199999999],[1470283200,15285.762199999999],[1470369600,15285.762199999999],[1470456000,15285.762199999999],[1470542400,15285.762199999999],[1470628800,15285.762199999999],[1470715200,15285.762199999999],[1470801600,15285.762199999999],[1470888000,15285.762199999999],[1470974400,15285.762199999999],[1471060800,15285.762199999999],[1471147200,15285.762199999999],[1471233600,15285.762199999999],[1471320000,15285.762199999999],[1471406400,15285.762199999999],[1471492800,15285.762199999999],[1471579200,15285.762199999999],[1471665600,15285.762199999999],[1471752000,15285.762199999999],[1471838400,15285.762199999999],[1471924800,15285.762199999999],[1472011200,15285.762199999999],[1472097600,15285.762199999999],[1472184000,15285.762199999999],[1472270400,15285.762199999999],[1472356800,15285.762199999999],[1472443200,15285.762199999999],[1472529600,15285.762199999999],[1472616000,15285.762199999999],[1472702400,15285.762199999999],[1472788800,15285.762199999999],[1472875200,15285.762199999999],[1472961600,15285.762199999999],[1473048000,15285.762199999999],[1473134400,15285.762199999999],[1473220800,15285.762199999999],[1473307200,15285.762199999999],[1473393600,15285.762199999999],[1473480000,15285.762199999999],[1473566400,15285.762199999999],[1473652800,15285.762199999999],[1473739200,15285.762199999999],[1473825600,15285.762199999999],[1473912000,15285.762199999999],[1473998400,15285.762199999999],[1474084800,15285.762199999999],[1474171200,15285.762199999999],[1474257600,15285.762199999999],[1474344000,15285.762199999999],[1474430400,15285.762199999999],[1474516800,15285.762199999999],[1474603200,15285.762199999999],[1474689600,15285.762199999999],[1474776000,15285.762199999999],[1474862400,15285.762199999999],[1474948800,15285.762199999999],[1475035200,15285.762199999999],[1475121600,15285.762199999999],[1475208000,15285.762199999999],[1475294400,15285.762199999999],[1475380800,15285.762199999999],[1475467200,15285.762199999999],[1475553600,15285.762199999999],[1475640000,15285.762199999999],[1475726400,15285.762199999999],[1475812800,15285.762199999999],[1475899200,15285.762199999999],[1475985600,15285.762199999999],[1476072000,15285.762199999999],[1476158400,15285.762199999999],[1476244800,15285.762199999999],[1476331200,15285.762199999999],[1476417600,15285.762199999999],[1476504000,15285.762199999999],[1476590400,15285.762199999999],[1476676800,15285.762199999999],[1476763200,15285.762199999999],[1476849600,15285.762199999999],[1476936000,15285.762199999999],[1477022400,15285.762199999999],[1477108800,15285.762199999999],[1477195200,15285.762199999999],[1477281600,15285.762199999999],[1477368000,15285.762199999999],[1477454400,15285.762199999999],[1477540800,15285.762199999999],[1477627200,15285.762199999999],[1477713600,15285.762199999999],[1477800000,15285.762199999999],[1477886400,15285.762199999999],[1477972800,15285.762199999999],[1478059200,15285.762199999999],[1478145600,15285.762199999999],[1478232000,15285.762199999999],[1478318400,15285.762199999999],[1478404800,15285.762199999999],[1478494800,15285.762199999999],[1478581200,15285.762199999999],[1478667600,15285.762199999999],[1478754000,15285.762199999999],[1478840400,15285.762199999999],[1478926800,15285.762199999999],[1479013200,15285.762199999999],[1479099600,15285.762199999999],[1479186000,15285.762199999999],[1479272400,15285.762199999999],[1479358800,15285.762199999999],[1479445200,15285.762199999999],[1479531600,15285.762199999999],[1479618000,15285.762199999999],[1479704400,15285.762199999999],[1479790800,15285.762199999999],[1479877200,15285.762199999999],[1479963600,15285.762199999999],[1480050000,15285.762199999999],[1480136400,15285.762199999999],[1480222800,15285.762199999999],[1480309200,15285.762199999999],[1480395600,15285.762199999999],[1480482000,15285.762199999999],[1480568400,15285.762199999999],[1480654800,15285.762199999999],[1480741200,15285.762199999999],[1480827600,15285.762199999999],[1480914000,15285.762199999999],[1481000400,15285.762199999999],[1481086800,15285.762199999999],[1481173200,15285.762199999999],[1481259600,15285.762199999999],[1481346000,15285.762199999999],[1481432400,15285.762199999999],[1481518800,15285.762199999999],[1481605200,15285.762199999999],[1481691600,15285.762199999999],[1481778000,15285.762199999999],[1481864400,15285.762199999999],[1481950800,15285.762199999999],[1482037200,15285.762199999999],[1482123600,15285.762199999999],[1482210000,15285.762199999999],[1482296400,15285.762199999999],[1482382800,15285.762199999999],[1482469200,15285.762199999999],[1482555600,15285.762199999999],[1482642000,15285.762199999999],[1482728400,15285.762199999999],[1482814800,15285.762199999999],[1482901200,15285.762199999999],[1482987600,15285.762199999999],[1483074000,15285.762199999999],[1483160400,15285.762199999999],[1483246800,15285.762199999999],[1483333200,15285.762199999999],[1483419600,15285.762199999999],[1483506000,15285.762199999999],[1483592400,15285.762199999999],[1483678800,15285.762199999999],[1483765200,15285.762199999999],[1483851600,15285.762199999999],[1483938000,15285.762199999999],[1484024400,15285.762199999999],[1484110800,15285.762199999999],[1484197200,15285.762199999999],[1484283600,15285.762199999999],[1484370000,15285.762199999999],[1484456400,15285.762199999999],[1484542800,15285.762199999999],[1484629200,15285.762199999999],[1484715600,15285.762199999999],[1484802000,15285.762199999999],[1484888400,15285.762199999999],[1484974800,15285.762199999999],[1485061200,15285.762199999999],[1485147600,15285.762199999999],[1485234000,15285.762199999999],[1485320400,15285.762199999999],[1485406800,15285.762199999999],[1485493200,15285.762199999999],[1485579600,15285.762199999999],[1485666000,15285.762199999999],[1485752400,15285.762199999999],[1485838800,15285.762199999999],[1485925200,15285.762199999999],[1486011600,15285.762199999999],[1486098000,15285.762199999999],[1486184400,15285.762199999999],[1486270800,15285.762199999999],[1486357200,15285.762199999999],[1486443600,15285.762199999999],[1486530000,15285.762199999999],[1486616400,15285.762199999999],[1486702800,15285.762199999999],[1486789200,15285.762199999999],[1486875600,15285.762199999999],[1486962000,15285.762199999999],[1487048400,15285.762199999999],[1487134800,15285.762199999999],[1487221200,15285.762199999999],[1487307600,15285.762199999999],[1487394000,15285.762199999999],[1487480400,15285.762199999999],[1487566800,15285.762199999999],[1487653200,15285.762199999999],[1487739600,15285.762199999999],[1487826000,15285.762199999999],[1487912400,15285.762199999999],[1487998800,15285.762199999999],[1488085200,15285.762199999999],[1488171600,15285.762199999999],[1488258000,15285.762199999999],[1488344400,15285.762199999999],[1488430800,15285.762199999999],[1488517200,15285.762199999999],[1488603600,15285.762199999999],[1488690000,15285.762199999999],[1488776400,15285.762199999999],[1488862800,15285.762199999999],[1488949200,15285.762199999999],[1489035600,15285.762199999999],[1489122000,15285.762199999999],[1489208400,15285.762199999999],[1489294800,15285.762199999999],[1489377600,15285.762199999999],[1489464000,15285.762199999999],[1489550400,15285.762199999999],[1489636800,15285.762199999999],[1489723200,15285.762199999999],[1489809600,15285.762199999999],[1489896000,15285.762199999999],[1489982400,15285.762199999999],[1490068800,15285.762199999999],[1490155200,15285.762199999999],[1490241600,15285.762199999999],[1490328000,15285.762199999999],[1490414400,15285.762199999999],[1490500800,15285.762199999999],[1490587200,15285.762199999999],[1490673600,15285.762199999999],[1490760000,15285.762199999999],[1490846400,15285.762199999999],[1490932800,15285.762199999999],[1491019200,15285.762199999999],[1491105600,15285.762199999999],[1491192000,15285.762199999999],[1491278400,15285.762199999999],[1491364800,15285.762199999999],[1491451200,15285.762199999999],[1491537600,15285.762199999999],[1491624000,15285.762199999999],[1491710400,15285.762199999999],[1491796800,15285.762199999999],[1491883200,15285.762199999999],[1491969600,15285.762199999999],[1492056000,15285.762199999999],[1492142400,15285.762199999999],[1492228800,15285.762199999999],[1492315200,15285.762199999999],[1492401600,15285.762199999999],[1492488000,15285.762199999999],[1492574400,15285.762199999999],[1492660800,15285.762199999999],[1492747200,15285.762199999999],[1492833600,15285.762199999999],[1492920000,15285.762199999999],[1493006400,15285.762199999999],[1493092800,15285.762199999999],[1493179200,15285.762199999999],[1493265600,15285.762199999999],[1493352000,15285.762199999999],[1493438400,15285.762199999999],[1493524800,15285.762199999999],[1493611200,15285.762199999999],[1493697600,18867.752199999999],[1588305600,18867.752199999999],[1588392000,23648.9287],[1588478400,23648.9287],[1588564800,23648.9287],[1588651200,23648.9287],[1588737600,23648.9287],[1588824000,23648.9287],[1588910400,23648.9287],[1588996800,23648.9287],[1589083200,23648.9287],[1589169600,23648.9287],[1589256000,23648.9287],[1589342400,23648.9287],[1589428800,23648.9287],[1589515200,23648.9287],[1589601600,23648.9287],[1589688000,23648.9287],[1589774400,23648.9287],[1589860800,23648.9287],[1589947200,23648.9287],[1590033600,23648.9287],[1590120000,23648.9287],[1590206400,23648.9287],[1590292800,23648.9287],[1590379200,23648.9287],[1590465600,23648.9287],[1590552000,23648.9287],[1590638400,23648.9287],[1590724800,23648.9287],[1590811200,23648.9287],[1590897600,23648.9287],[1590984000,23648.9287],[1591070400,23648.9287],[1591156800,23648.9287],[1591243200,23648.9287],[1591329600,23648.9287],[1591416000,23648.9287],[1591502400,23648.9287],[1591588800,23648.9287],[1591675200,23648.9287],[1591761600,23648.9287],[1591848000,23648.9287],[1591934400,23648.9287],[1592020800,23648.9287],[1592107200,23648.9287],[1592193600,23648.9287],[1592280000,23648.9287],[1592366400,23648.9287],[1592452800,23648.9287],[1592539200,23648.9287],[1592625600,23648.9287],[1592712000,23648.9287],[1592798400,23648.9287],[1592884800,23648.9287],[1592971200,23648.9287],[1593057600,23648.9287],[1593144000,23648.9287],[1593230400,23648.9287],[1593316800,23648.9287],[1593403200,23648.9287],[1593489600,23648.9287],[1593576000,23648.9287],[1593662400,23648.9287],[1593748800,23648.9287],[1593835200,23648.9287],[1593921600,23648.9287],[1594008000,23648.9287],[1594094400,23648.9287],[1594180800,23648.9287],[1594267200,23648.9287],[1594353600,23648.9287],[1594440000,23648.9287],[1594526400,23648.9287],[1594612800,23648.9287],[1594699200,23648.9287],[1594785600,23648.9287],[1594872000,23648.9287],[1594958400,23648.9287],[1595044800,23648.9287],[1595131200,23648.9287],[1595217600,23648.9287],[1595304000,23648.9287],[1595390400,23648.9287],[1595476800,23648.9287],[1595563200,23648.9287],[1595649600,23648.9287],[1595736000,23648.9287],[1595822400,23648.9287],[1595908800,23648.9287],[1595995200,23648.9287],[1596081600,23648.9287],[1596168000,23648.9287],[1596254400,23648.9287],[1596340800,23648.9287],[1596427200,23648.9287],[1596513600,23648.9287],[1596600000,23648.9287],[1596686400,23648.9287],[1596772800,23648.9287],[1596859200,23648.9287],[1596945600,23648.9287],[1597032000,23648.9287],[1597118400,23648.9287],[1597204800,23648.9287],[1597291200,23648.9287],[1597377600,23648.9287],[1597464000,23648.9287],[1597550400,23648.9287],[1597636800,23648.9287],[1597723200,23648.9287],[1597809600,23648.9287],[1597896000,23648.9287],[1597982400,23648.9287],[1598068800,23648.9287],[1598155200,23648.9287],[1598241600,23648.9287],[1598328000,23648.9287],[1598414400,23648.9287],[1598500800,23648.9287],[1598587200,23648.9287],[1598673600,23648.9287],[1598760000,23648.9287],[1598846400,23648.9287],[1598932800,23648.9287],[1599019200,23648.9287],[1599105600,23648.9287],[1599192000,23648.9287],[1599278400,23648.9287],[1599364800,23648.9287],[1599451200,23648.9287],[1599537600,23648.9287],[1599624000,23648.9287],[1599710400,23648.9287],[1599796800,23648.9287],[1599883200,23648.9287],[1599969600,23648.9287],[1600056000,23648.9287],[1600142400,23648.9287],[1600228800,23648.9287],[1600315200,23648.9287],[1600401600,23648.9287],[1600488000,23648.9287],[1600574400,23648.9287],[1600660800,23648.9287],[1600747200,23648.9287],[1600833600,23648.9287],[1600920000,23648.9287],[1601006400,23648.9287],[1601092800,23648.9287],[1601179200,23648.9287],[1601265600,23648.9287],[1601352000,23648.9287],[1601438400,23648.9287],[1601524800,23648.9287],[1601611200,23648.9287],[1601697600,23648.9287],[1601784000,23648.9287],[1601870400,23648.9287],[1601956800,23648.9287],[1602043200,23648.9287],[1602129600,23648.9287],[1602216000,23648.9287],[1602302400,23648.9287],[1602388800,23648.9287],[1602475200,23648.9287],[1602561600,23648.9287],[1602648000,23648.9287],[1602734400,23648.9287],[1602820800,23648.9287],[1602907200,23648.9287],[1602993600,23648.9287],[1603080000,23648.9287],[1603166400,23648.9287],[1603252800,23648.9287],[1603339200,23648.9287],[1603425600,23648.9287],[1603512000,23648.9287],[1603598400,23648.9287],[1603684800,23648.9287],[1603771200,23648.9287],[1603857600,23648.9287],[1603944000,23648.9287],[1604030400,23648.9287],[1604116800,23648.9287],[1604203200,23648.9287],[1604293200,23648.9287],[1604379600,23648.9287],[1604466000,23648.9287],[1604552400,23648.9287],[1604638800,23648.9287],[1604725200,23648.9287],[1604811600,23648.9287],[1604898000,23648.9287],[1604984400,23648.9287],[1605070800,23648.9287],[1605157200,23648.9287],[1605243600,23648.9287],[1605330000,23648.9287],[1605416400,23648.9287],[1605502800,23648.9287],[1605589200,23648.9287],[1605675600,23648.9287],[1605762000,23648.9287],[1605848400,23648.9287],[1605934800,23648.9287],[1606021200,23648.9287],[1606107600,23648.9287],[1606194000,23648.9287],[1606280400,23648.9287],[1606366800,23648.9287],[1606453200,23648.9287],[1606539600,23648.9287],[1606626000,23648.9287],[1606712400,23648.9287],[1606798800,23648.9287],[1606885200,23648.9287],[1606971600,23648.9287],[1607058000,23648.9287],[1607144400,23648.9287],[1607230800,23648.9287],[1607317200,23648.9287],[1607403600,23648.9287],[1607490000,23648.9287],[1607576400,23648.9287],[1607662800,23648.9287],[1607749200,23648.9287],[1607835600,23648.9287],[1607922000,23648.9287],[1608008400,23648.9287],[1608094800,23648.9287],[1608181200,23648.9287],[1608267600,23648.9287],[1608354000,23648.9287],[1608440400,23648.9287],[1608526800,23648.9287],[1608613200,23648.9287],[1608699600,23648.9287],[1608786000,23648.9287],[1608872400,23648.9287],[1608958800,23648.9287],[1609045200,23648.9287],[1609131600,23648.9287],[1609218000,23648.9287],[1609304400,23648.9287],[1609390800,23648.9287],[1609477200,23648.9287],[1609563600,23648.9287],[1609650000,23648.9287],[1609736400,23648.9287],[1609822800,23648.9287],[1609909200,23648.9287],[1609995600,23648.9287],[1610082000,23648.9287],[1610168400,23648.9287],[1610254800,23648.9287],[1610341200,23648.9287],[1610427600,23648.9287],[1610514000,23648.9287],[1610600400,23648.9287],[1610686800,23648.9287],[1610773200,23648.9287],[1610859600,23648.9287],[1610946000,23648.9287],[1611032400,23648.9287],[1611118800,23648.9287],[1611205200,23648.9287],[1611291600,23648.9287],[1611378000,23648.9287],[1611464400,23648.9287],[1611550800,23648.9287],[1611637200,23648.9287],[1611723600,23648.9287],[1611810000,23648.9287],[1611896400,23648.9287],[1611982800,23648.9287],[1612069200,23648.9287],[1612155600,23648.9287],[1612242000,23648.9287],[1612328400,23648.9287],[1612414800,23648.9287],[1612501200,23648.9287],[1612587600,23648.9287],[1612674000,23648.9287],[1612760400,23648.9287],[1612846800,23648.9287],[1612933200,23648.9287],[1613019600,23648.9287],[1613106000,23648.9287],[1613192400,23648.9287],[1613278800,23648.9287],[1613365200,23648.9287],[1613451600,23648.9287],[1613538000,23648.9287],[1613624400,23648.9287],[1613710800,23648.9287],[1613797200,23648.9287],[1613883600,23648.9287],[1613970000,23648.9287],[1614056400,23648.9287],[1614142800,23648.9287],[1614229200,23648.9287],[1614315600,23648.9287],[1614402000,23648.9287],[1614488400,23648.9287],[1614574800,23648.9287],[1614661200,23648.9287],[1614747600,23648.9287],[1614834000,23648.9287],[1614920400,23648.9287],[1615006800,23648.9287],[1615093200,23648.9287],[1615179600,23648.9287],[1615266000,23648.9287],[1615352400,23648.9287],[1615438800,23648.9287],[1615525200,23648.9287],[1615611600,23648.9287],[1615698000,23648.9287],[1615780800,23648.9287],[1615867200,23648.9287],[1615953600,23648.9287],[1616040000,23648.9287],[1616126400,23648.9287],[1616212800,23648.9287],[1616299200,23648.9287],[1616385600,23648.9287],[1616472000,23648.9287],[1616558400,23648.9287],[1616644800,23648.9287],[1616731200,23648.9287],[1616817600,23648.9287],[1616904000,23648.9287],[1616990400,23648.9287],[1617076800,23648.9287],[1617163200,23648.9287],[1617249600,23648.9287],[1617336000,23648.9287],[1617422400,23648.9287],[1617508800,23648.9287],[1617595200,23648.9287],[1617681600,23648.9287],[1617768000,23648.9287],[1617854400,23648.9287],[1617940800,23648.9287],[1618027200,23648.9287],[1618113600,23648.9287],[1618200000,23648.9287],[1618286400,23648.9287],[1618372800,23648.9287],[1618459200,23648.9287],[1618545600,23648.9287],[1618632000,23648.9287],[1618718400,23648.9287],[1618804800,23648.9287],[1618891200,23648.9287],[1618977600,23648.9287],[1619064000,23648.9287],[1619150400,23648.9287],[1619236800,23648.9287],[1619323200,23648.9287],[1619409600,23648.9287],[1619496000,23648.9287],[1619582400,23648.9287],[1619668800,23648.9287],[1619755200,23648.9287],[1619841600,23648.9287],[1619928000,23648.9287],[1620014400,23648.9287],[1620100800,28127.3158]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,3957.7199999999998],[1083729600,3957.7199999999998],[1083816000,3957.7199999999998],[1083902400,3957.7199999999998],[1083988800,3957.7199999999998],[1084075200,3957.7199999999998],[1084161600,3957.7199999999998],[1084248000,3957.7199999999998],[1084334400,3957.7199999999998],[1084420800,3957.7199999999998],[1084507200,3957.7199999999998],[1084593600,3957.7199999999998],[1084680000,3957.7199999999998],[1084766400,3957.7199999999998],[1084852800,3957.7199999999998],[1084939200,3957.7199999999998],[1085025600,3957.7199999999998],[1085112000,3957.7199999999998],[1085198400,3957.7199999999998],[1085284800,3957.7199999999998],[1085371200,3957.7199999999998],[1085457600,3957.7199999999998],[1085544000,3957.7199999999998],[1085630400,3957.7199999999998],[1085716800,3957.7199999999998],[1085803200,3957.7199999999998],[1085889600,3957.7199999999998],[1085976000,3957.7199999999998],[1086062400,3957.7199999999998],[1086148800,3957.7199999999998],[1086235200,3957.7199999999998],[1086321600,3957.7199999999998],[1086408000,3957.7199999999998],[1086494400,3957.7199999999998],[1086580800,3957.7199999999998],[1086667200,3957.7199999999998],[1086753600,3957.7199999999998],[1086840000,3957.7199999999998],[1086926400,3957.7199999999998],[1087012800,3957.7199999999998],[1087099200,3957.7199999999998],[1087185600,3957.7199999999998],[1087272000,3957.7199999999998],[1087358400,3957.7199999999998],[1087444800,3957.7199999999998],[1087531200,3957.7199999999998],[1087617600,3957.7199999999998],[1087704000,3957.7199999999998],[1087790400,3957.7199999999998],[1087876800,3957.7199999999998],[1087963200,3957.7199999999998],[1088049600,3957.7199999999998],[1088136000,3957.7199999999998],[1088222400,3957.7199999999998],[1088308800,3957.7199999999998],[1088395200,3957.7199999999998],[1088481600,3957.7199999999998],[1088568000,3957.7199999999998],[1088654400,3957.7199999999998],[1088740800,3957.7199999999998],[1088827200,3957.7199999999998],[1088913600,3957.7199999999998],[1089000000,3957.7199999999998],[1089086400,3957.7199999999998],[1089172800,3957.7199999999998],[1089259200,3957.7199999999998],[1089345600,3957.7199999999998],[1089432000,3957.7199999999998],[1089518400,3957.7199999999998],[1089604800,3957.7199999999998],[1089691200,3957.7199999999998],[1089777600,3957.7199999999998],[1089864000,3957.7199999999998],[1089950400,3957.7199999999998],[1090036800,3957.7199999999998],[1090123200,3957.7199999999998],[1090209600,3957.7199999999998],[1090296000,3957.7199999999998],[1090382400,3957.7199999999998],[1090468800,3957.7199999999998],[1090555200,3957.7199999999998],[1090641600,3957.7199999999998],[1090728000,3957.7199999999998],[1090814400,3957.7199999999998],[1090900800,3957.7199999999998],[1090987200,3957.7199999999998],[1091073600,3957.7199999999998],[1091160000,3957.7199999999998],[1091246400,3957.7199999999998],[1091332800,3957.7199999999998],[1091419200,3957.7199999999998],[1091505600,3957.7199999999998],[1091592000,3957.7199999999998],[1091678400,3957.7199999999998],[1091764800,3957.7199999999998],[1091851200,3957.7199999999998],[1091937600,3957.7199999999998],[1092024000,3957.7199999999998],[1092110400,3957.7199999999998],[1092196800,3957.7199999999998],[1092283200,3957.7199999999998],[1092369600,3957.7199999999998],[1092456000,3957.7199999999998],[1092542400,3957.7199999999998],[1092628800,3957.7199999999998],[1092715200,3957.7199999999998],[1092801600,3957.7199999999998],[1092888000,3957.7199999999998],[1092974400,3957.7199999999998],[1093060800,3957.7199999999998],[1093147200,3957.7199999999998],[1093233600,3957.7199999999998],[1093320000,3957.7199999999998],[1093406400,3957.7199999999998],[1093492800,3957.7199999999998],[1093579200,3957.7199999999998],[1093665600,3957.7199999999998],[1093752000,3957.7199999999998],[1093838400,3957.7199999999998],[1093924800,3957.7199999999998],[1094011200,3957.7199999999998],[1094097600,3957.7199999999998],[1094184000,3957.7199999999998],[1094270400,3957.7199999999998],[1094356800,3957.7199999999998],[1094443200,3957.7199999999998],[1094529600,3957.7199999999998],[1094616000,3957.7199999999998],[1094702400,3957.7199999999998],[1094788800,3957.7199999999998],[1094875200,3957.7199999999998],[1094961600,3957.7199999999998],[1095048000,3957.7199999999998],[1095134400,3957.7199999999998],[1095220800,3957.7199999999998],[1095307200,3957.7199999999998],[1095393600,3957.7199999999998],[1095480000,3957.7199999999998],[1095566400,3957.7199999999998],[1095652800,3957.7199999999998],[1095739200,3957.7199999999998],[1095825600,3957.7199999999998],[1095912000,3957.7199999999998],[1095998400,3957.7199999999998],[1096084800,3957.7199999999998],[1096171200,3957.7199999999998],[1096257600,3957.7199999999998],[1096344000,3957.7199999999998],[1096430400,3957.7199999999998],[1096516800,3957.7199999999998],[1096603200,3957.7199999999998],[1096689600,3957.7199999999998],[1096776000,3957.7199999999998],[1096862400,3957.7199999999998],[1096948800,3957.7199999999998],[1097035200,3957.7199999999998],[1097121600,3957.7199999999998],[1097208000,3957.7199999999998],[1097294400,3957.7199999999998],[1097380800,3957.7199999999998],[1097467200,3957.7199999999998],[1097553600,3957.7199999999998],[1097640000,3957.7199999999998],[1097726400,3957.7199999999998],[1097812800,3957.7199999999998],[1097899200,3957.7199999999998],[1097985600,3957.7199999999998],[1098072000,3957.7199999999998],[1098158400,3957.7199999999998],[1098244800,3957.7199999999998],[1098331200,3957.7199999999998],[1098417600,3957.7199999999998],[1098504000,3957.7199999999998],[1098590400,3957.7199999999998],[1098676800,3957.7199999999998],[1098763200,3957.7199999999998],[1098849600,3957.7199999999998],[1098936000,3957.7199999999998],[1099022400,3957.7199999999998],[1099108800,3957.7199999999998],[1099195200,3957.7199999999998],[1099285200,3957.7199999999998],[1099371600,3957.7199999999998],[1099458000,3957.7199999999998],[1099544400,3957.7199999999998],[1099630800,3957.7199999999998],[1099717200,3957.7199999999998],[1099803600,3957.7199999999998],[1099890000,3957.7199999999998],[1099976400,3957.7199999999998],[1100062800,3957.7199999999998],[1100149200,3957.7199999999998],[1100235600,3957.7199999999998],[1100322000,3957.7199999999998],[1100408400,3957.7199999999998],[1100494800,3957.7199999999998],[1100581200,3957.7199999999998],[1100667600,3957.7199999999998],[1100754000,3957.7199999999998],[1100840400,3957.7199999999998],[1100926800,3957.7199999999998],[1101013200,3957.7199999999998],[1101099600,3957.7199999999998],[1101186000,3957.7199999999998],[1101272400,3957.7199999999998],[1101358800,3957.7199999999998],[1101445200,3957.7199999999998],[1101531600,3957.7199999999998],[1101618000,3957.7199999999998],[1101704400,3957.7199999999998],[1101790800,3957.7199999999998],[1101877200,3957.7199999999998],[1101963600,3957.7199999999998],[1102050000,3957.7199999999998],[1102136400,3957.7199999999998],[1102222800,3957.7199999999998],[1102309200,3957.7199999999998],[1102395600,3957.7199999999998],[1102482000,3957.7199999999998],[1102568400,3957.7199999999998],[1102654800,3957.7199999999998],[1102741200,3957.7199999999998],[1102827600,3957.7199999999998],[1102914000,3957.7199999999998],[1103000400,3957.7199999999998],[1103086800,3957.7199999999998],[1103173200,3957.7199999999998],[1103259600,3957.7199999999998],[1103346000,3957.7199999999998],[1103432400,3957.7199999999998],[1103518800,3957.7199999999998],[1103605200,3957.7199999999998],[1103691600,3957.7199999999998],[1103778000,3957.7199999999998],[1103864400,3957.7199999999998],[1103950800,3957.7199999999998],[1104037200,3957.7199999999998],[1104123600,3957.7199999999998],[1104210000,3957.7199999999998],[1104296400,3957.7199999999998],[1104382800,3957.7199999999998],[1104469200,3957.7199999999998],[1104555600,3957.7199999999998],[1104642000,3957.7199999999998],[1104728400,3957.7199999999998],[1104814800,3957.7199999999998],[1104901200,3957.7199999999998],[1104987600,3957.7199999999998],[1105074000,3957.7199999999998],[1105160400,3957.7199999999998],[1105246800,3957.7199999999998],[1105333200,3957.7199999999998],[1105419600,3957.7199999999998],[1105506000,3957.7199999999998],[1105592400,3957.7199999999998],[1105678800,3957.7199999999998],[1105765200,3957.7199999999998],[1105851600,3957.7199999999998],[1105938000,3957.7199999999998],[1106024400,3957.7199999999998],[1106110800,3957.7199999999998],[1106197200,3957.7199999999998],[1106283600,3957.7199999999998],[1106370000,3957.7199999999998],[1106456400,3957.7199999999998],[1106542800,3957.7199999999998],[1106629200,3957.7199999999998],[1106715600,3957.7199999999998],[1106802000,3957.7199999999998],[1106888400,3957.7199999999998],[1106974800,3957.7199999999998],[1107061200,3957.7199999999998],[1107147600,3957.7199999999998],[1107234000,3957.7199999999998],[1107320400,3957.7199999999998],[1107406800,3957.7199999999998],[1107493200,3957.7199999999998],[1107579600,3957.7199999999998],[1107666000,3957.7199999999998],[1107752400,3957.7199999999998],[1107838800,3957.7199999999998],[1107925200,3957.7199999999998],[1108011600,3957.7199999999998],[1108098000,3957.7199999999998],[1108184400,3957.7199999999998],[1108270800,3957.7199999999998],[1108357200,3957.7199999999998],[1108443600,3957.7199999999998],[1108530000,3957.7199999999998],[1108616400,3957.7199999999998],[1108702800,3957.7199999999998],[1108789200,3957.7199999999998],[1108875600,3957.7199999999998],[1108962000,3957.7199999999998],[1109048400,3957.7199999999998],[1109134800,3957.7199999999998],[1109221200,3957.7199999999998],[1109307600,3957.7199999999998],[1109394000,3957.7199999999998],[1109480400,3957.7199999999998],[1109566800,3957.7199999999998],[1109653200,3957.7199999999998],[1109739600,3957.7199999999998],[1109826000,3957.7199999999998],[1109912400,3957.7199999999998],[1109998800,3957.7199999999998],[1110085200,3957.7199999999998],[1110171600,3957.7199999999998],[1110258000,3957.7199999999998],[1110344400,3957.7199999999998],[1110430800,3957.7199999999998],[1110517200,3957.7199999999998],[1110603600,3957.7199999999998],[1110690000,3957.7199999999998],[1110776400,3957.7199999999998],[1110862800,3957.7199999999998],[1110949200,3957.7199999999998],[1111035600,3957.7199999999998],[1111122000,3957.7199999999998],[1111208400,3957.7199999999998],[1111294800,3957.7199999999998],[1111381200,3957.7199999999998],[1111467600,3957.7199999999998],[1111554000,3957.7199999999998],[1111640400,3957.7199999999998],[1111726800,3957.7199999999998],[1111813200,3957.7199999999998],[1111899600,3957.7199999999998],[1111986000,3957.7199999999998],[1112072400,3957.7199999999998],[1112158800,3957.7199999999998],[1112245200,3957.7199999999998],[1112331600,3957.7199999999998],[1112418000,3957.7199999999998],[1112504400,3957.7199999999998],[1112587200,3957.7199999999998],[1112673600,3957.7199999999998],[1112760000,3957.7199999999998],[1112846400,3957.7199999999998],[1112932800,3957.7199999999998],[1113019200,3957.7199999999998],[1113105600,3957.7199999999998],[1113192000,3957.7199999999998],[1113278400,3957.7199999999998],[1113364800,3957.7199999999998],[1113451200,3957.7199999999998],[1113537600,3957.7199999999998],[1113624000,3957.7199999999998],[1113710400,3957.7199999999998],[1113796800,3957.7199999999998],[1113883200,3957.7199999999998],[1113969600,3957.7199999999998],[1114056000,3957.7199999999998],[1114142400,3957.7199999999998],[1114228800,3957.7199999999998],[1114315200,3957.7199999999998],[1114401600,3957.7199999999998],[1114488000,3957.7199999999998],[1114574400,3957.7199999999998],[1114660800,3957.7199999999998],[1114747200,3957.7199999999998],[1114833600,3957.7199999999998],[1114920000,3957.7199999999998],[1115006400,3957.7199999999998],[1115179200,4426.6499999999996],[1115265600,4426.6499999999996],[1115352000,4426.6499999999996],[1115438400,4426.6499999999996],[1115524800,4426.6499999999996],[1115611200,4426.6499999999996],[1115697600,4426.6499999999996],[1115784000,4426.6499999999996],[1115870400,4426.6499999999996],[1115956800,4426.6499999999996],[1116043200,4426.6499999999996],[1116129600,4426.6499999999996],[1116216000,4426.6499999999996],[1116302400,4426.6499999999996],[1116388800,4426.6499999999996],[1116475200,4426.6499999999996],[1116561600,4426.6499999999996],[1116648000,4426.6499999999996],[1116734400,4426.6499999999996],[1116820800,4426.6499999999996],[1116907200,4426.6499999999996],[1116993600,4426.6499999999996],[1117080000,4426.6499999999996],[1117166400,4426.6499999999996],[1117252800,4426.6499999999996],[1117339200,4426.6499999999996],[1117425600,4426.6499999999996],[1117512000,4426.6499999999996],[1117598400,4426.6499999999996],[1117684800,4426.6499999999996],[1117771200,4426.6499999999996],[1117857600,4426.6499999999996],[1117944000,4426.6499999999996],[1118030400,4426.6499999999996],[1118116800,4426.6499999999996],[1118203200,4426.6499999999996],[1118289600,4426.6499999999996],[1118376000,4426.6499999999996],[1118462400,4426.6499999999996],[1118548800,4426.6499999999996],[1118635200,4426.6499999999996],[1118721600,4426.6499999999996],[1118808000,4426.6499999999996],[1118894400,4426.6499999999996],[1118980800,4426.6499999999996],[1119067200,4426.6499999999996],[1119153600,4426.6499999999996],[1119240000,4426.6499999999996],[1119326400,4426.6499999999996],[1119412800,4426.6499999999996],[1119499200,4426.6499999999996],[1119585600,4426.6499999999996],[1119672000,4426.6499999999996],[1119758400,4426.6499999999996],[1119844800,4426.6499999999996],[1119931200,4426.6499999999996],[1120017600,4426.6499999999996],[1120104000,4426.6499999999996],[1120190400,4426.6499999999996],[1120276800,4426.6499999999996],[1120363200,4426.6499999999996],[1120449600,4426.6499999999996],[1120536000,4426.6499999999996],[1120622400,4426.6499999999996],[1120708800,4426.6499999999996],[1120795200,4426.6499999999996],[1120881600,4426.6499999999996],[1120968000,4426.6499999999996],[1121054400,4426.6499999999996],[1121140800,4426.6499999999996],[1121227200,4426.6499999999996],[1121313600,4426.6499999999996],[1121400000,4426.6499999999996],[1121486400,4426.6499999999996],[1121572800,4426.6499999999996],[1121659200,4426.6499999999996],[1121745600,4426.6499999999996],[1121832000,4426.6499999999996],[1121918400,4426.6499999999996],[1122004800,4426.6499999999996],[1122091200,4426.6499999999996],[1122177600,4426.6499999999996],[1122264000,4426.6499999999996],[1122350400,4426.6499999999996],[1122436800,4426.6499999999996],[1122523200,4426.6499999999996],[1122609600,4426.6499999999996],[1122696000,4426.6499999999996],[1122782400,4426.6499999999996],[1122868800,4426.6499999999996],[1122955200,4426.6499999999996],[1123041600,4426.6499999999996],[1123128000,4426.6499999999996],[1123214400,4426.6499999999996],[1123300800,4426.6499999999996],[1123387200,4426.6499999999996],[1123473600,4426.6499999999996],[1123560000,4426.6499999999996],[1123646400,4426.6499999999996],[1123732800,4426.6499999999996],[1123819200,4426.6499999999996],[1123905600,4426.6499999999996],[1123992000,4426.6499999999996],[1124078400,4426.6499999999996],[1124164800,4426.6499999999996],[1124251200,4426.6499999999996],[1124337600,4426.6499999999996],[1124424000,4426.6499999999996],[1124510400,4426.6499999999996],[1124596800,4426.6499999999996],[1124683200,4426.6499999999996],[1124769600,4426.6499999999996],[1124856000,4426.6499999999996],[1124942400,4426.6499999999996],[1125028800,4426.6499999999996],[1125115200,4426.6499999999996],[1125201600,4426.6499999999996],[1125288000,4426.6499999999996],[1125374400,4426.6499999999996],[1125460800,4426.6499999999996],[1125547200,4426.6499999999996],[1125633600,4426.6499999999996],[1125720000,4426.6499999999996],[1125806400,4426.6499999999996],[1125892800,4426.6499999999996],[1125979200,4426.6499999999996],[1126065600,4426.6499999999996],[1126152000,4426.6499999999996],[1126238400,4426.6499999999996],[1126324800,4426.6499999999996],[1126411200,4426.6499999999996],[1126497600,4426.6499999999996],[1126584000,4426.6499999999996],[1126670400,4426.6499999999996],[1126756800,4426.6499999999996],[1126843200,4426.6499999999996],[1126929600,4426.6499999999996],[1127016000,4426.6499999999996],[1127102400,4426.6499999999996],[1127188800,4426.6499999999996],[1127275200,4426.6499999999996],[1127361600,4426.6499999999996],[1127448000,4426.6499999999996],[1127534400,4426.6499999999996],[1127620800,4426.6499999999996],[1127707200,4426.6499999999996],[1127793600,4426.6499999999996],[1127880000,4426.6499999999996],[1127966400,4426.6499999999996],[1128052800,4426.6499999999996],[1128139200,4426.6499999999996],[1128225600,4426.6499999999996],[1128312000,4426.6499999999996],[1128398400,4426.6499999999996],[1128484800,4426.6499999999996],[1128571200,4426.6499999999996],[1128657600,4426.6499999999996],[1128744000,4426.6499999999996],[1128830400,4426.6499999999996],[1128916800,4426.6499999999996],[1129003200,4426.6499999999996],[1129089600,4426.6499999999996],[1129176000,4426.6499999999996],[1129262400,4426.6499999999996],[1129348800,4426.6499999999996],[1129435200,4426.6499999999996],[1129521600,4426.6499999999996],[1129608000,4426.6499999999996],[1129694400,4426.6499999999996],[1129780800,4426.6499999999996],[1129867200,4426.6499999999996],[1129953600,4426.6499999999996],[1130040000,4426.6499999999996],[1130126400,4426.6499999999996],[1130212800,4426.6499999999996],[1130299200,4426.6499999999996],[1130385600,4426.6499999999996],[1130472000,4426.6499999999996],[1130558400,4426.6499999999996],[1130644800,4426.6499999999996],[1130734800,4426.6499999999996],[1130821200,4426.6499999999996],[1130907600,4426.6499999999996],[1130994000,4426.6499999999996],[1131080400,4426.6499999999996],[1131166800,4426.6499999999996],[1131253200,4426.6499999999996],[1131339600,4426.6499999999996],[1131426000,4426.6499999999996],[1131512400,4426.6499999999996],[1131598800,4426.6499999999996],[1131685200,4426.6499999999996],[1131771600,4426.6499999999996],[1131858000,4426.6499999999996],[1131944400,4426.6499999999996],[1132030800,4426.6499999999996],[1132117200,4426.6499999999996],[1132203600,4426.6499999999996],[1132290000,4426.6499999999996],[1132376400,4426.6499999999996],[1132462800,4426.6499999999996],[1132549200,4426.6499999999996],[1132635600,4426.6499999999996],[1132722000,4426.6499999999996],[1132808400,4426.6499999999996],[1132894800,4426.6499999999996],[1132981200,4426.6499999999996],[1133067600,4426.6499999999996],[1133154000,4426.6499999999996],[1133240400,4426.6499999999996],[1133326800,4426.6499999999996],[1133413200,4426.6499999999996],[1133499600,4426.6499999999996],[1133586000,4426.6499999999996],[1133672400,4426.6499999999996],[1133758800,4426.6499999999996],[1133845200,4426.6499999999996],[1133931600,4426.6499999999996],[1134018000,4426.6499999999996],[1134104400,4426.6499999999996],[1134190800,4426.6499999999996],[1134277200,4426.6499999999996],[1134363600,4426.6499999999996],[1134450000,4426.6499999999996],[1134536400,4426.6499999999996],[1134622800,4426.6499999999996],[1134709200,4426.6499999999996],[1134795600,4426.6499999999996],[1134882000,4426.6499999999996],[1134968400,4426.6499999999996],[1135054800,4426.6499999999996],[1135141200,4426.6499999999996],[1135227600,4426.6499999999996],[1135314000,4426.6499999999996],[1135400400,4426.6499999999996],[1135486800,4426.6499999999996],[1135573200,4426.6499999999996],[1135659600,4426.6499999999996],[1135746000,4426.6499999999996],[1135832400,4426.6499999999996],[1135918800,4426.6499999999996],[1136005200,4426.6499999999996],[1136091600,4426.6499999999996],[1136178000,4426.6499999999996],[1136264400,4426.6499999999996],[1136350800,4426.6499999999996],[1136437200,4426.6499999999996],[1136523600,4426.6499999999996],[1136610000,4426.6499999999996],[1136696400,4426.6499999999996],[1136782800,4426.6499999999996],[1136869200,4426.6499999999996],[1136955600,4426.6499999999996],[1137042000,4426.6499999999996],[1137128400,4426.6499999999996],[1137214800,4426.6499999999996],[1137301200,4426.6499999999996],[1137387600,4426.6499999999996],[1137474000,4426.6499999999996],[1137560400,4426.6499999999996],[1137646800,4426.6499999999996],[1137733200,4426.6499999999996],[1137819600,4426.6499999999996],[1137906000,4426.6499999999996],[1137992400,4426.6499999999996],[1138078800,4426.6499999999996],[1138165200,4426.6499999999996],[1138251600,4426.6499999999996],[1138338000,4426.6499999999996],[1138424400,4426.6499999999996],[1138510800,4426.6499999999996],[1138597200,4426.6499999999996],[1138683600,4426.6499999999996],[1138770000,4426.6499999999996],[1138856400,4426.6499999999996],[1138942800,4426.6499999999996],[1139029200,4426.6499999999996],[1139115600,4426.6499999999996],[1139202000,4426.6499999999996],[1139288400,4426.6499999999996],[1139374800,4426.6499999999996],[1139461200,4426.6499999999996],[1139547600,4426.6499999999996],[1139634000,4426.6499999999996],[1139720400,4426.6499999999996],[1139806800,4426.6499999999996],[1139893200,4426.6499999999996],[1139979600,4426.6499999999996],[1140066000,4426.6499999999996],[1140152400,4426.6499999999996],[1140238800,4426.6499999999996],[1140325200,4426.6499999999996],[1140411600,4426.6499999999996],[1140498000,4426.6499999999996],[1140584400,4426.6499999999996],[1140670800,4426.6499999999996],[1140757200,4426.6499999999996],[1140843600,4426.6499999999996],[1140930000,4426.6499999999996],[1141016400,4426.6499999999996],[1141102800,4426.6499999999996],[1141189200,4426.6499999999996],[1141275600,4426.6499999999996],[1141362000,4426.6499999999996],[1141448400,4426.6499999999996],[1141534800,4426.6499999999996],[1141621200,4426.6499999999996],[1141707600,4426.6499999999996],[1141794000,4426.6499999999996],[1141880400,4426.6499999999996],[1141966800,4426.6499999999996],[1142053200,4426.6499999999996],[1142139600,4426.6499999999996],[1142226000,4426.6499999999996],[1142312400,4426.6499999999996],[1142398800,4426.6499999999996],[1142485200,4426.6499999999996],[1142571600,4426.6499999999996],[1142658000,4426.6499999999996],[1142744400,4426.6499999999996],[1142830800,4426.6499999999996],[1142917200,4426.6499999999996],[1143003600,4426.6499999999996],[1143090000,4426.6499999999996],[1143176400,4426.6499999999996],[1143262800,4426.6499999999996],[1143349200,4426.6499999999996],[1143435600,4426.6499999999996],[1143522000,4426.6499999999996],[1143608400,4426.6499999999996],[1143694800,4426.6499999999996],[1143781200,4426.6499999999996],[1143867600,4426.6499999999996],[1143954000,4426.6499999999996],[1144036800,4426.6499999999996],[1144123200,4426.6499999999996],[1144209600,4426.6499999999996],[1144296000,4426.6499999999996],[1144382400,4426.6499999999996],[1144468800,4426.6499999999996],[1144555200,4426.6499999999996],[1144641600,4426.6499999999996],[1144728000,4426.6499999999996],[1144814400,4426.6499999999996],[1144900800,4426.6499999999996],[1144987200,4426.6499999999996],[1145073600,4426.6499999999996],[1145160000,4426.6499999999996],[1145246400,4426.6499999999996],[1145332800,4426.6499999999996],[1145419200,4426.6499999999996],[1145505600,4426.6499999999996],[1145592000,4426.6499999999996],[1145678400,4426.6499999999996],[1145764800,4426.6499999999996],[1145851200,4426.6499999999996],[1145937600,4426.6499999999996],[1146024000,4426.6499999999996],[1146110400,4426.6499999999996],[1146196800,4426.6499999999996],[1146283200,4426.6499999999996],[1146369600,4426.6499999999996],[1146456000,4426.6499999999996],[1146542400,7060.7700000000004],[1146628800,7060.7700000000004],[1146715200,7060.7700000000004],[1146801600,7060.7700000000004],[1146888000,7060.7700000000004],[1146974400,7060.7700000000004],[1147060800,7060.7700000000004],[1147147200,7060.7700000000004],[1147233600,7060.7700000000004],[1147320000,7060.7700000000004],[1147406400,7060.7700000000004],[1147492800,7060.7700000000004],[1147579200,7060.7700000000004],[1147665600,7060.7700000000004],[1147752000,7060.7700000000004],[1147838400,7060.7700000000004],[1147924800,7060.7700000000004],[1148011200,7060.7700000000004],[1148097600,7060.7700000000004],[1148184000,7060.7700000000004],[1148270400,7060.7700000000004],[1148356800,7060.7700000000004],[1148443200,7060.7700000000004],[1148529600,7060.7700000000004],[1148616000,7060.7700000000004],[1148702400,7060.7700000000004],[1148788800,7060.7700000000004],[1148875200,7060.7700000000004],[1148961600,7060.7700000000004],[1149048000,7060.7700000000004],[1149134400,7060.7700000000004],[1149220800,7060.7700000000004],[1149307200,7060.7700000000004],[1149393600,7060.7700000000004],[1149480000,7060.7700000000004],[1149566400,7060.7700000000004],[1149652800,7060.7700000000004],[1149739200,7060.7700000000004],[1149825600,7060.7700000000004],[1149912000,7060.7700000000004],[1149998400,7060.7700000000004],[1150084800,7060.7700000000004],[1150171200,7060.7700000000004],[1150257600,7060.7700000000004],[1150344000,7060.7700000000004],[1150430400,7060.7700000000004],[1150516800,7060.7700000000004],[1150603200,7060.7700000000004],[1150689600,7060.7700000000004],[1150776000,7060.7700000000004],[1150862400,7060.7700000000004],[1150948800,7060.7700000000004],[1151035200,7060.7700000000004],[1151121600,7060.7700000000004],[1151208000,7060.7700000000004],[1151294400,7060.7700000000004],[1151380800,7060.7700000000004],[1151467200,7060.7700000000004],[1151553600,7060.7700000000004],[1151640000,7060.7700000000004],[1151726400,7060.7700000000004],[1151812800,7060.7700000000004],[1151899200,7060.7700000000004],[1151985600,7060.7700000000004],[1152072000,7060.7700000000004],[1152158400,7060.7700000000004],[1152244800,7060.7700000000004],[1152331200,7060.7700000000004],[1152417600,7060.7700000000004],[1152504000,7060.7700000000004],[1152590400,7060.7700000000004],[1152676800,7060.7700000000004],[1152763200,7060.7700000000004],[1152849600,7060.7700000000004],[1152936000,7060.7700000000004],[1153022400,7060.7700000000004],[1153108800,7060.7700000000004],[1153195200,7060.7700000000004],[1153281600,7060.7700000000004],[1153368000,7060.7700000000004],[1153454400,7060.7700000000004],[1153540800,7060.7700000000004],[1153627200,7060.7700000000004],[1153713600,7060.7700000000004],[1153800000,7060.7700000000004],[1153886400,7060.7700000000004],[1153972800,7060.7700000000004],[1154059200,7060.7700000000004],[1154145600,7060.7700000000004],[1154232000,7060.7700000000004],[1154318400,7060.7700000000004],[1154404800,7060.7700000000004],[1154491200,7060.7700000000004],[1154577600,7060.7700000000004],[1154664000,7060.7700000000004],[1154750400,7060.7700000000004],[1154836800,7060.7700000000004],[1154923200,7060.7700000000004],[1155009600,7060.7700000000004],[1155096000,7060.7700000000004],[1155182400,7060.7700000000004],[1155268800,7060.7700000000004],[1155355200,7060.7700000000004],[1155441600,7060.7700000000004],[1155528000,7060.7700000000004],[1155614400,7060.7700000000004],[1155700800,7060.7700000000004],[1155787200,7060.7700000000004],[1155873600,7060.7700000000004],[1155960000,7060.7700000000004],[1156046400,7060.7700000000004],[1156132800,7060.7700000000004],[1156219200,7060.7700000000004],[1156305600,7060.7700000000004],[1156392000,7060.7700000000004],[1156478400,7060.7700000000004],[1156564800,7060.7700000000004],[1156651200,7060.7700000000004],[1156737600,7060.7700000000004],[1156824000,7060.7700000000004],[1156910400,7060.7700000000004],[1156996800,7060.7700000000004],[1157083200,7060.7700000000004],[1157169600,7060.7700000000004],[1157256000,7060.7700000000004],[1157342400,7060.7700000000004],[1157428800,7060.7700000000004],[1157515200,7060.7700000000004],[1157601600,7060.7700000000004],[1157688000,7060.7700000000004],[1157774400,7060.7700000000004],[1157860800,7060.7700000000004],[1157947200,7060.7700000000004],[1158033600,7060.7700000000004],[1158120000,7060.7700000000004],[1158206400,7060.7700000000004],[1158292800,7060.7700000000004],[1158379200,7060.7700000000004],[1158465600,7060.7700000000004],[1158552000,7060.7700000000004],[1158638400,7060.7700000000004],[1158724800,7060.7700000000004],[1158811200,7060.7700000000004],[1158897600,7060.7700000000004],[1158984000,7060.7700000000004],[1159070400,7060.7700000000004],[1159156800,7060.7700000000004],[1159243200,7060.7700000000004],[1159329600,7060.7700000000004],[1159416000,7060.7700000000004],[1159502400,7060.7700000000004],[1159588800,7060.7700000000004],[1159675200,7060.7700000000004],[1159761600,7060.7700000000004],[1159848000,7060.7700000000004],[1159934400,7060.7700000000004],[1160020800,7060.7700000000004],[1160107200,7060.7700000000004],[1160193600,7060.7700000000004],[1160280000,7060.7700000000004],[1160366400,7060.7700000000004],[1160452800,7060.7700000000004],[1160539200,7060.7700000000004],[1160625600,7060.7700000000004],[1160712000,7060.7700000000004],[1160798400,7060.7700000000004],[1160884800,7060.7700000000004],[1160971200,7060.7700000000004],[1161057600,7060.7700000000004],[1161144000,7060.7700000000004],[1161230400,7060.7700000000004],[1161316800,7060.7700000000004],[1161403200,7060.7700000000004],[1161489600,7060.7700000000004],[1161576000,7060.7700000000004],[1161662400,7060.7700000000004],[1161748800,7060.7700000000004],[1161835200,7060.7700000000004],[1161921600,7060.7700000000004],[1162008000,7060.7700000000004],[1162094400,7060.7700000000004],[1162184400,7060.7700000000004],[1162270800,7060.7700000000004],[1162357200,7060.7700000000004],[1162443600,7060.7700000000004],[1162530000,7060.7700000000004],[1162616400,7060.7700000000004],[1162702800,7060.7700000000004],[1162789200,7060.7700000000004],[1162875600,7060.7700000000004],[1162962000,7060.7700000000004],[1163048400,7060.7700000000004],[1163134800,7060.7700000000004],[1163221200,7060.7700000000004],[1163307600,7060.7700000000004],[1163394000,7060.7700000000004],[1163480400,7060.7700000000004],[1163566800,7060.7700000000004],[1163653200,7060.7700000000004],[1163739600,7060.7700000000004],[1163826000,7060.7700000000004],[1163912400,7060.7700000000004],[1163998800,7060.7700000000004],[1164085200,7060.7700000000004],[1164171600,7060.7700000000004],[1164258000,7060.7700000000004],[1164344400,7060.7700000000004],[1164430800,7060.7700000000004],[1164517200,7060.7700000000004],[1164603600,7060.7700000000004],[1164690000,7060.7700000000004],[1164776400,7060.7700000000004],[1164862800,7060.7700000000004],[1164949200,7060.7700000000004],[1165035600,7060.7700000000004],[1165122000,7060.7700000000004],[1165208400,7060.7700000000004],[1165294800,7060.7700000000004],[1165381200,7060.7700000000004],[1165467600,7060.7700000000004],[1165554000,7060.7700000000004],[1165640400,7060.7700000000004],[1165726800,7060.7700000000004],[1165813200,7060.7700000000004],[1165899600,7060.7700000000004],[1165986000,7060.7700000000004],[1166072400,7060.7700000000004],[1166158800,7060.7700000000004],[1166245200,7060.7700000000004],[1166331600,7060.7700000000004],[1166418000,7060.7700000000004],[1166504400,7060.7700000000004],[1166590800,7060.7700000000004],[1166677200,7060.7700000000004],[1166763600,7060.7700000000004],[1166850000,7060.7700000000004],[1166936400,7060.7700000000004],[1167022800,7060.7700000000004],[1167109200,7060.7700000000004],[1167195600,7060.7700000000004],[1167282000,7060.7700000000004],[1167368400,7060.7700000000004],[1167454800,7060.7700000000004],[1167541200,7060.7700000000004],[1167627600,7060.7700000000004],[1167714000,7060.7700000000004],[1167800400,7060.7700000000004],[1167886800,7060.7700000000004],[1167973200,7060.7700000000004],[1168059600,7060.7700000000004],[1168146000,7060.7700000000004],[1168232400,7060.7700000000004],[1168318800,7060.7700000000004],[1168405200,7060.7700000000004],[1168491600,7060.7700000000004],[1168578000,7060.7700000000004],[1168664400,7060.7700000000004],[1168750800,7060.7700000000004],[1168837200,7060.7700000000004],[1168923600,7060.7700000000004],[1169010000,7060.7700000000004],[1169096400,7060.7700000000004],[1169182800,7060.7700000000004],[1169269200,7060.7700000000004],[1169355600,7060.7700000000004],[1169442000,7060.7700000000004],[1169528400,7060.7700000000004],[1169614800,7060.7700000000004],[1169701200,7060.7700000000004],[1169787600,7060.7700000000004],[1169874000,7060.7700000000004],[1169960400,7060.7700000000004],[1170046800,7060.7700000000004],[1170133200,7060.7700000000004],[1170219600,7060.7700000000004],[1170306000,7060.7700000000004],[1170392400,7060.7700000000004],[1170478800,7060.7700000000004],[1170565200,7060.7700000000004],[1170651600,7060.7700000000004],[1170738000,7060.7700000000004],[1170824400,7060.7700000000004],[1170910800,7060.7700000000004],[1170997200,7060.7700000000004],[1171083600,7060.7700000000004],[1171170000,7060.7700000000004],[1171256400,7060.7700000000004],[1171342800,7060.7700000000004],[1171429200,7060.7700000000004],[1171515600,7060.7700000000004],[1171602000,7060.7700000000004],[1171688400,7060.7700000000004],[1171774800,7060.7700000000004],[1171861200,7060.7700000000004],[1171947600,7060.7700000000004],[1172034000,7060.7700000000004],[1172120400,7060.7700000000004],[1172206800,7060.7700000000004],[1172293200,7060.7700000000004],[1172379600,7060.7700000000004],[1172466000,7060.7700000000004],[1172552400,7060.7700000000004],[1172638800,7060.7700000000004],[1172725200,7060.7700000000004],[1172811600,7060.7700000000004],[1172898000,7060.7700000000004],[1172984400,7060.7700000000004],[1173070800,7060.7700000000004],[1173157200,7060.7700000000004],[1173243600,7060.7700000000004],[1173330000,7060.7700000000004],[1173416400,7060.7700000000004],[1173502800,7060.7700000000004],[1173589200,7060.7700000000004],[1173672000,7060.7700000000004],[1173758400,7060.7700000000004],[1173844800,7060.7700000000004],[1173931200,7060.7700000000004],[1174017600,7060.7700000000004],[1174104000,7060.7700000000004],[1174190400,7060.7700000000004],[1174276800,7060.7700000000004],[1174363200,7060.7700000000004],[1174449600,7060.7700000000004],[1174536000,7060.7700000000004],[1174622400,7060.7700000000004],[1174708800,7060.7700000000004],[1174795200,7060.7700000000004],[1174881600,7060.7700000000004],[1174968000,7060.7700000000004],[1175054400,7060.7700000000004],[1175140800,7060.7700000000004],[1175227200,7060.7700000000004],[1175313600,7060.7700000000004],[1175400000,7060.7700000000004],[1175486400,7060.7700000000004],[1175572800,7060.7700000000004],[1175659200,7060.7700000000004],[1175745600,7060.7700000000004],[1175832000,7060.7700000000004],[1175918400,7060.7700000000004],[1176004800,7060.7700000000004],[1176091200,7060.7700000000004],[1176177600,7060.7700000000004],[1176264000,7060.7700000000004],[1176350400,7060.7700000000004],[1176436800,7060.7700000000004],[1176523200,7060.7700000000004],[1176609600,7060.7700000000004],[1176696000,7060.7700000000004],[1176782400,7060.7700000000004],[1176868800,7060.7700000000004],[1176955200,7060.7700000000004],[1177041600,7060.7700000000004],[1177128000,7060.7700000000004],[1177214400,7060.7700000000004],[1177300800,7060.7700000000004],[1177387200,7060.7700000000004],[1177473600,7060.7700000000004],[1177560000,7060.7700000000004],[1177646400,7060.7700000000004],[1177732800,7060.7700000000004],[1177819200,7060.7700000000004],[1177905600,7060.7700000000004],[1177992000,7060.7700000000004],[1178078400,8779.4099999999999],[1178164800,8779.4099999999999],[1178251200,8779.4099999999999],[1178337600,8779.4099999999999],[1178424000,8779.4099999999999],[1178510400,8779.4099999999999],[1178596800,8779.4099999999999],[1178683200,8779.4099999999999],[1178769600,8779.4099999999999],[1178856000,8779.4099999999999],[1178942400,8779.4099999999999],[1179028800,8779.4099999999999],[1179115200,8779.4099999999999],[1179201600,8779.4099999999999],[1179288000,8779.4099999999999],[1179374400,8779.4099999999999],[1179460800,8779.4099999999999],[1179547200,8779.4099999999999],[1179633600,8779.4099999999999],[1179720000,8779.4099999999999],[1179806400,8779.4099999999999],[1179892800,8779.4099999999999],[1179979200,8779.4099999999999],[1180065600,8779.4099999999999],[1180152000,8779.4099999999999],[1180238400,8779.4099999999999],[1180324800,8779.4099999999999],[1180411200,8779.4099999999999],[1180497600,8779.4099999999999],[1180584000,8779.4099999999999],[1180670400,8779.4099999999999],[1180756800,8779.4099999999999],[1180843200,8779.4099999999999],[1180929600,8779.4099999999999],[1181016000,8779.4099999999999],[1181102400,8779.4099999999999],[1181188800,8779.4099999999999],[1181275200,8779.4099999999999],[1181361600,8779.4099999999999],[1181448000,8779.4099999999999],[1181534400,8779.4099999999999],[1181620800,8779.4099999999999],[1181707200,8779.4099999999999],[1181793600,8779.4099999999999],[1181880000,8779.4099999999999],[1181966400,8779.4099999999999],[1182052800,8779.4099999999999],[1182139200,8779.4099999999999],[1182225600,8779.4099999999999],[1182312000,8779.4099999999999],[1182398400,8779.4099999999999],[1182484800,8779.4099999999999],[1182571200,8779.4099999999999],[1182657600,8779.4099999999999],[1182744000,8779.4099999999999],[1182830400,8779.4099999999999],[1182916800,8779.4099999999999],[1183003200,8779.4099999999999],[1183089600,8779.4099999999999],[1183176000,8779.4099999999999],[1183262400,8779.4099999999999],[1183348800,8779.4099999999999],[1183435200,8779.4099999999999],[1183521600,8779.4099999999999],[1183608000,8779.4099999999999],[1183694400,8779.4099999999999],[1183780800,8779.4099999999999],[1183867200,8779.4099999999999],[1183953600,8779.4099999999999],[1184040000,8779.4099999999999],[1184126400,8779.4099999999999],[1184212800,8779.4099999999999],[1184299200,8779.4099999999999],[1184385600,8779.4099999999999],[1184472000,8779.4099999999999],[1184558400,8779.4099999999999],[1184644800,8779.4099999999999],[1184731200,8779.4099999999999],[1184817600,8779.4099999999999],[1184904000,8779.4099999999999],[1184990400,8779.4099999999999],[1185076800,8779.4099999999999],[1185163200,8779.4099999999999],[1185249600,8779.4099999999999],[1185336000,8779.4099999999999],[1185422400,8779.4099999999999],[1185508800,8779.4099999999999],[1185595200,8779.4099999999999],[1185681600,8779.4099999999999],[1185768000,8779.4099999999999],[1185854400,8779.4099999999999],[1185940800,8779.4099999999999],[1186027200,8779.4099999999999],[1186113600,8779.4099999999999],[1186200000,8779.4099999999999],[1186286400,8779.4099999999999],[1186372800,8779.4099999999999],[1186459200,8779.4099999999999],[1186545600,8779.4099999999999],[1186632000,8779.4099999999999],[1186718400,8779.4099999999999],[1186804800,8779.4099999999999],[1186891200,8779.4099999999999],[1186977600,8779.4099999999999],[1187064000,8779.4099999999999],[1187150400,8779.4099999999999],[1187236800,8779.4099999999999],[1187323200,8779.4099999999999],[1187409600,8779.4099999999999],[1187496000,8779.4099999999999],[1187582400,8779.4099999999999],[1187668800,8779.4099999999999],[1187755200,8779.4099999999999],[1187841600,8779.4099999999999],[1187928000,8779.4099999999999],[1188014400,8779.4099999999999],[1188100800,8779.4099999999999],[1188187200,8779.4099999999999],[1188273600,8779.4099999999999],[1188360000,8779.4099999999999],[1188446400,8779.4099999999999],[1188532800,8779.4099999999999],[1188619200,8779.4099999999999],[1188705600,8779.4099999999999],[1188792000,8779.4099999999999],[1188878400,8779.4099999999999],[1188964800,8779.4099999999999],[1189051200,8779.4099999999999],[1189137600,8779.4099999999999],[1189224000,8779.4099999999999],[1189310400,8779.4099999999999],[1189396800,8779.4099999999999],[1189483200,8779.4099999999999],[1189569600,8779.4099999999999],[1189656000,8779.4099999999999],[1189742400,8779.4099999999999],[1189828800,8779.4099999999999],[1189915200,8779.4099999999999],[1190001600,8779.4099999999999],[1190088000,8779.4099999999999],[1190174400,8779.4099999999999],[1190260800,8779.4099999999999],[1190347200,8779.4099999999999],[1190433600,8779.4099999999999],[1190520000,8779.4099999999999],[1190606400,8779.4099999999999],[1190692800,8779.4099999999999],[1190779200,8779.4099999999999],[1190865600,8779.4099999999999],[1190952000,8779.4099999999999],[1191038400,8779.4099999999999],[1191124800,8779.4099999999999],[1191211200,8779.4099999999999],[1191297600,8779.4099999999999],[1191384000,8779.4099999999999],[1191470400,8779.4099999999999],[1191556800,8779.4099999999999],[1191643200,8779.4099999999999],[1191729600,8779.4099999999999],[1191816000,8779.4099999999999],[1191902400,8779.4099999999999],[1191988800,8779.4099999999999],[1192075200,8779.4099999999999],[1192161600,8779.4099999999999],[1192248000,8779.4099999999999],[1192334400,8779.4099999999999],[1192420800,8779.4099999999999],[1192507200,8779.4099999999999],[1192593600,8779.4099999999999],[1192680000,8779.4099999999999],[1192766400,8779.4099999999999],[1192852800,8779.4099999999999],[1192939200,8779.4099999999999],[1193025600,8779.4099999999999],[1193112000,8779.4099999999999],[1193198400,8779.4099999999999],[1193284800,8779.4099999999999],[1193371200,8779.4099999999999],[1193457600,8779.4099999999999],[1193544000,8779.4099999999999],[1193630400,8779.4099999999999],[1193716800,8779.4099999999999],[1193803200,8779.4099999999999],[1193889600,8779.4099999999999],[1193976000,8779.4099999999999],[1194062400,8779.4099999999999],[1194148800,8779.4099999999999],[1194238800,8779.4099999999999],[1194325200,8779.4099999999999],[1194411600,8779.4099999999999],[1194498000,8779.4099999999999],[1194584400,8779.4099999999999],[1194670800,8779.4099999999999],[1194757200,8779.4099999999999],[1194843600,8779.4099999999999],[1194930000,8779.4099999999999],[1195016400,8779.4099999999999],[1195102800,8779.4099999999999],[1195189200,8779.4099999999999],[1195275600,8779.4099999999999],[1195362000,8779.4099999999999],[1195448400,8779.4099999999999],[1195534800,8779.4099999999999],[1195621200,8779.4099999999999],[1195707600,8779.4099999999999],[1195794000,8779.4099999999999],[1195880400,8779.4099999999999],[1195966800,8779.4099999999999],[1196053200,8779.4099999999999],[1196139600,8779.4099999999999],[1196226000,8779.4099999999999],[1196312400,8779.4099999999999],[1196398800,8779.4099999999999],[1196485200,8779.4099999999999],[1196571600,8779.4099999999999],[1196658000,8779.4099999999999],[1196744400,8779.4099999999999],[1196830800,8779.4099999999999],[1196917200,8779.4099999999999],[1197003600,8779.4099999999999],[1197090000,8779.4099999999999],[1197176400,8779.4099999999999],[1197262800,8779.4099999999999],[1197349200,8779.4099999999999],[1197435600,8779.4099999999999],[1197522000,8779.4099999999999],[1197608400,8779.4099999999999],[1197694800,8779.4099999999999],[1197781200,8779.4099999999999],[1197867600,8779.4099999999999],[1197954000,8779.4099999999999],[1198040400,8779.4099999999999],[1198126800,8779.4099999999999],[1198213200,8779.4099999999999],[1198299600,8779.4099999999999],[1198386000,8779.4099999999999],[1198472400,8779.4099999999999],[1198558800,8779.4099999999999],[1198645200,8779.4099999999999],[1198731600,8779.4099999999999],[1198818000,8779.4099999999999],[1198904400,8779.4099999999999],[1198990800,8779.4099999999999],[1199077200,8779.4099999999999],[1199163600,8779.4099999999999],[1199250000,8779.4099999999999],[1199336400,8779.4099999999999],[1199422800,8779.4099999999999],[1199509200,8779.4099999999999],[1199595600,8779.4099999999999],[1199682000,8779.4099999999999],[1199768400,8779.4099999999999],[1199854800,8779.4099999999999],[1199941200,8779.4099999999999],[1200027600,8779.4099999999999],[1200114000,8779.4099999999999],[1200200400,8779.4099999999999],[1200286800,8779.4099999999999],[1200373200,8779.4099999999999],[1200459600,8779.4099999999999],[1200546000,8779.4099999999999],[1200632400,8779.4099999999999],[1200718800,8779.4099999999999],[1200805200,8779.4099999999999],[1200891600,8779.4099999999999],[1200978000,8779.4099999999999],[1201064400,8779.4099999999999],[1201150800,8779.4099999999999],[1201237200,8779.4099999999999],[1201323600,8779.4099999999999],[1201410000,8779.4099999999999],[1201496400,8779.4099999999999],[1201582800,8779.4099999999999],[1201669200,8779.4099999999999],[1201755600,8779.4099999999999],[1201842000,8779.4099999999999],[1201928400,8779.4099999999999],[1202014800,8779.4099999999999],[1202101200,8779.4099999999999],[1202187600,8779.4099999999999],[1202274000,8779.4099999999999],[1202360400,8779.4099999999999],[1202446800,8779.4099999999999],[1202533200,8779.4099999999999],[1202619600,8779.4099999999999],[1202706000,8779.4099999999999],[1202792400,8779.4099999999999],[1202878800,8779.4099999999999],[1202965200,8779.4099999999999],[1203051600,8779.4099999999999],[1203138000,8779.4099999999999],[1203224400,8779.4099999999999],[1203310800,8779.4099999999999],[1203397200,8779.4099999999999],[1203483600,8779.4099999999999],[1203570000,8779.4099999999999],[1203656400,8779.4099999999999],[1203742800,8779.4099999999999],[1203829200,8779.4099999999999],[1203915600,8779.4099999999999],[1204002000,8779.4099999999999],[1204088400,8779.4099999999999],[1204174800,8779.4099999999999],[1204261200,8779.4099999999999],[1204347600,8779.4099999999999],[1204434000,8779.4099999999999],[1204520400,8779.4099999999999],[1204606800,8779.4099999999999],[1204693200,8779.4099999999999],[1204779600,8779.4099999999999],[1204866000,8779.4099999999999],[1204952400,8779.4099999999999],[1205038800,8779.4099999999999],[1205121600,8779.4099999999999],[1205208000,8779.4099999999999],[1205294400,8779.4099999999999],[1205380800,8779.4099999999999],[1205467200,8779.4099999999999],[1205553600,8779.4099999999999],[1205640000,8779.4099999999999],[1205726400,8779.4099999999999],[1205812800,8779.4099999999999],[1205899200,8779.4099999999999],[1205985600,8779.4099999999999],[1206072000,8779.4099999999999],[1206158400,8779.4099999999999],[1206244800,8779.4099999999999],[1206331200,8779.4099999999999],[1206417600,8779.4099999999999],[1206504000,8779.4099999999999],[1206590400,8779.4099999999999],[1206676800,8779.4099999999999],[1206763200,8779.4099999999999],[1206849600,8779.4099999999999],[1206936000,8779.4099999999999],[1207022400,8779.4099999999999],[1207108800,8779.4099999999999],[1207195200,8779.4099999999999],[1207281600,8779.4099999999999],[1207368000,8779.4099999999999],[1207454400,8779.4099999999999],[1207540800,8779.4099999999999],[1207627200,8779.4099999999999],[1207713600,8779.4099999999999],[1207800000,8779.4099999999999],[1207886400,8779.4099999999999],[1207972800,8779.4099999999999],[1208059200,8779.4099999999999],[1208145600,8779.4099999999999],[1208232000,8779.4099999999999],[1208318400,8779.4099999999999],[1208404800,8779.4099999999999],[1208491200,8779.4099999999999],[1208577600,8779.4099999999999],[1208664000,8779.4099999999999],[1208750400,8779.4099999999999],[1208836800,8779.4099999999999],[1208923200,8779.4099999999999],[1209009600,8779.4099999999999],[1209096000,8779.4099999999999],[1209182400,8779.4099999999999],[1209268800,8779.4099999999999],[1209355200,8779.4099999999999],[1209441600,8779.4099999999999],[1209528000,8779.4099999999999],[1209614400,8779.4099999999999],[1209700800,9807.9699999999993],[1209787200,9807.9699999999993],[1209873600,9807.9699999999993],[1209960000,9807.9699999999993],[1210046400,9807.9699999999993],[1210132800,9807.9699999999993],[1210219200,9807.9699999999993],[1210305600,9807.9699999999993],[1210392000,9807.9699999999993],[1210478400,9807.9699999999993],[1210564800,9807.9699999999993],[1210651200,9807.9699999999993],[1210737600,9807.9699999999993],[1210824000,9807.9699999999993],[1210910400,9807.9699999999993],[1210996800,9807.9699999999993],[1211083200,9807.9699999999993],[1211169600,9807.9699999999993],[1211256000,9807.9699999999993],[1211342400,9807.9699999999993],[1211428800,9807.9699999999993],[1211515200,9807.9699999999993],[1211601600,9807.9699999999993],[1211688000,9807.9699999999993],[1211774400,9807.9699999999993],[1211860800,9807.9699999999993],[1211947200,9807.9699999999993],[1212033600,9807.9699999999993],[1212120000,9807.9699999999993],[1212206400,9807.9699999999993],[1212292800,9807.9699999999993],[1212379200,9807.9699999999993],[1212465600,9807.9699999999993],[1212552000,9807.9699999999993],[1212638400,9807.9699999999993],[1212724800,9807.9699999999993],[1212811200,9807.9699999999993],[1212897600,9807.9699999999993],[1212984000,9807.9699999999993],[1213070400,9807.9699999999993],[1213156800,9807.9699999999993],[1213243200,9807.9699999999993],[1213329600,9807.9699999999993],[1213416000,9807.9699999999993],[1213502400,9807.9699999999993],[1213588800,9807.9699999999993],[1213675200,9807.9699999999993],[1213761600,9807.9699999999993],[1213848000,9807.9699999999993],[1213934400,9807.9699999999993],[1214020800,9807.9699999999993],[1214107200,9807.9699999999993],[1214193600,9807.9699999999993],[1214280000,9807.9699999999993],[1214366400,9807.9699999999993],[1214452800,9807.9699999999993],[1214539200,9807.9699999999993],[1214625600,9807.9699999999993],[1214712000,9807.9699999999993],[1214798400,9807.9699999999993],[1214884800,9807.9699999999993],[1214971200,9807.9699999999993],[1215057600,9807.9699999999993],[1215144000,9807.9699999999993],[1215230400,9807.9699999999993],[1215316800,9807.9699999999993],[1215403200,9807.9699999999993],[1215489600,9807.9699999999993],[1215576000,9807.9699999999993],[1215662400,9807.9699999999993],[1215748800,9807.9699999999993],[1215835200,9807.9699999999993],[1215921600,9807.9699999999993],[1216008000,9807.9699999999993],[1216094400,9807.9699999999993],[1216180800,9807.9699999999993],[1216267200,9807.9699999999993],[1216353600,9807.9699999999993],[1216440000,9807.9699999999993],[1216526400,9807.9699999999993],[1216612800,9807.9699999999993],[1216699200,9807.9699999999993],[1216785600,9807.9699999999993],[1216872000,9807.9699999999993],[1216958400,9807.9699999999993],[1217044800,9807.9699999999993],[1217131200,9807.9699999999993],[1217217600,9807.9699999999993],[1217304000,9807.9699999999993],[1217390400,9807.9699999999993],[1217476800,9807.9699999999993],[1217563200,9807.9699999999993],[1217649600,9807.9699999999993],[1217736000,9807.9699999999993],[1217822400,9807.9699999999993],[1217908800,9807.9699999999993],[1217995200,9807.9699999999993],[1218081600,9807.9699999999993],[1218168000,9807.9699999999993],[1218254400,9807.9699999999993],[1218340800,9807.9699999999993],[1218427200,9807.9699999999993],[1218513600,9807.9699999999993],[1218600000,9807.9699999999993],[1218686400,9807.9699999999993],[1218772800,9807.9699999999993],[1218859200,9807.9699999999993],[1218945600,9807.9699999999993],[1219032000,9807.9699999999993],[1219118400,9807.9699999999993],[1219204800,9807.9699999999993],[1219291200,9807.9699999999993],[1219377600,9807.9699999999993],[1219464000,9807.9699999999993],[1219550400,9807.9699999999993],[1219636800,9807.9699999999993],[1219723200,9807.9699999999993],[1219809600,9807.9699999999993],[1219896000,9807.9699999999993],[1219982400,9807.9699999999993],[1220068800,9807.9699999999993],[1220155200,9807.9699999999993],[1220241600,9807.9699999999993],[1220328000,9807.9699999999993],[1220414400,9807.9699999999993],[1220500800,9807.9699999999993],[1220587200,9807.9699999999993],[1220673600,9807.9699999999993],[1220760000,9807.9699999999993],[1220846400,9807.9699999999993],[1220932800,9807.9699999999993],[1221019200,9807.9699999999993],[1221105600,9807.9699999999993],[1221192000,9807.9699999999993],[1221278400,9807.9699999999993],[1221364800,9807.9699999999993],[1221451200,9807.9699999999993],[1221537600,9807.9699999999993],[1221624000,9807.9699999999993],[1221710400,9807.9699999999993],[1221796800,9807.9699999999993],[1221883200,9807.9699999999993],[1221969600,9807.9699999999993],[1222056000,9807.9699999999993],[1222142400,9807.9699999999993],[1222228800,9807.9699999999993],[1222315200,9807.9699999999993],[1222401600,9807.9699999999993],[1222488000,9807.9699999999993],[1222574400,9807.9699999999993],[1222660800,9807.9699999999993],[1222747200,9807.9699999999993],[1222833600,9807.9699999999993],[1222920000,9807.9699999999993],[1223006400,9807.9699999999993],[1223092800,9807.9699999999993],[1223179200,9807.9699999999993],[1223265600,9807.9699999999993],[1223352000,9807.9699999999993],[1223438400,9807.9699999999993],[1223524800,9807.9699999999993],[1223611200,9807.9699999999993],[1223697600,9807.9699999999993],[1223784000,9807.9699999999993],[1223870400,9807.9699999999993],[1223956800,9807.9699999999993],[1224043200,9807.9699999999993],[1224129600,9807.9699999999993],[1224216000,9807.9699999999993],[1224302400,9807.9699999999993],[1224388800,9807.9699999999993],[1224475200,9807.9699999999993],[1224561600,9807.9699999999993],[1224648000,9807.9699999999993],[1224734400,9807.9699999999993],[1224820800,9807.9699999999993],[1224907200,9807.9699999999993],[1224993600,9807.9699999999993],[1225080000,9807.9699999999993],[1225166400,9807.9699999999993],[1225252800,9807.9699999999993],[1225339200,9807.9699999999993],[1225425600,9807.9699999999993],[1225512000,9807.9699999999993],[1225598400,9807.9699999999993],[1225688400,9807.9699999999993],[1225774800,9807.9699999999993],[1225861200,9807.9699999999993],[1225947600,9807.9699999999993],[1226034000,9807.9699999999993],[1226120400,9807.9699999999993],[1226206800,9807.9699999999993],[1226293200,9807.9699999999993],[1226379600,9807.9699999999993],[1226466000,9807.9699999999993],[1226552400,9807.9699999999993],[1226638800,9807.9699999999993],[1226725200,9807.9699999999993],[1226811600,9807.9699999999993],[1226898000,9807.9699999999993],[1226984400,9807.9699999999993],[1227070800,9807.9699999999993],[1227157200,9807.9699999999993],[1227243600,9807.9699999999993],[1227330000,9807.9699999999993],[1227416400,9807.9699999999993],[1227502800,9807.9699999999993],[1227589200,9807.9699999999993],[1227675600,9807.9699999999993],[1227762000,9807.9699999999993],[1227848400,9807.9699999999993],[1227934800,9807.9699999999993],[1228021200,9807.9699999999993],[1228107600,9807.9699999999993],[1228194000,9807.9699999999993],[1228280400,9807.9699999999993],[1228366800,9807.9699999999993],[1228453200,9807.9699999999993],[1228539600,9807.9699999999993],[1228626000,9807.9699999999993],[1228712400,9807.9699999999993],[1228798800,9807.9699999999993],[1228885200,9807.9699999999993],[1228971600,9807.9699999999993],[1229058000,9807.9699999999993],[1229144400,9807.9699999999993],[1229230800,9807.9699999999993],[1229317200,9807.9699999999993],[1229403600,9807.9699999999993],[1229490000,9807.9699999999993],[1229576400,9807.9699999999993],[1229662800,9807.9699999999993],[1229749200,9807.9699999999993],[1229835600,9807.9699999999993],[1229922000,9807.9699999999993],[1230008400,9807.9699999999993],[1230094800,9807.9699999999993],[1230181200,9807.9699999999993],[1230267600,9807.9699999999993],[1230354000,9807.9699999999993],[1230440400,9807.9699999999993],[1230526800,9807.9699999999993],[1230613200,9807.9699999999993],[1230699600,9807.9699999999993],[1230786000,9807.9699999999993],[1230872400,9807.9699999999993],[1230958800,9807.9699999999993],[1231045200,9807.9699999999993],[1231131600,9807.9699999999993],[1231218000,9807.9699999999993],[1231304400,9807.9699999999993],[1231390800,9807.9699999999993],[1231477200,9807.9699999999993],[1231563600,9807.9699999999993],[1231650000,9807.9699999999993],[1231736400,9807.9699999999993],[1231822800,9807.9699999999993],[1231909200,9807.9699999999993],[1231995600,9807.9699999999993],[1232082000,9807.9699999999993],[1232168400,9807.9699999999993],[1232254800,9807.9699999999993],[1232341200,9807.9699999999993],[1232427600,9807.9699999999993],[1232514000,9807.9699999999993],[1232600400,9807.9699999999993],[1232686800,9807.9699999999993],[1232773200,9807.9699999999993],[1232859600,9807.9699999999993],[1232946000,9807.9699999999993],[1233032400,9807.9699999999993],[1233118800,9807.9699999999993],[1233205200,9807.9699999999993],[1233291600,9807.9699999999993],[1233378000,9807.9699999999993],[1233464400,9807.9699999999993],[1233550800,9807.9699999999993],[1233637200,9807.9699999999993],[1233723600,9807.9699999999993],[1233810000,9807.9699999999993],[1233896400,9807.9699999999993],[1233982800,9807.9699999999993],[1234069200,9807.9699999999993],[1234155600,9807.9699999999993],[1234242000,9807.9699999999993],[1234328400,9807.9699999999993],[1234414800,9807.9699999999993],[1234501200,9807.9699999999993],[1234587600,9807.9699999999993],[1234674000,9807.9699999999993],[1234760400,9807.9699999999993],[1234846800,9807.9699999999993],[1234933200,9807.9699999999993],[1235019600,9807.9699999999993],[1235106000,9807.9699999999993],[1235192400,9807.9699999999993],[1235278800,9807.9699999999993],[1235365200,9807.9699999999993],[1235451600,9807.9699999999993],[1235538000,9807.9699999999993],[1235624400,9807.9699999999993],[1235710800,9807.9699999999993],[1235797200,9807.9699999999993],[1235883600,9807.9699999999993],[1235970000,9807.9699999999993],[1236056400,9807.9699999999993],[1236142800,9807.9699999999993],[1236229200,9807.9699999999993],[1236315600,9807.9699999999993],[1236402000,9807.9699999999993],[1236488400,9807.9699999999993],[1236571200,9807.9699999999993],[1236657600,9807.9699999999993],[1236744000,9807.9699999999993],[1236830400,9807.9699999999993],[1236916800,9807.9699999999993],[1237003200,9807.9699999999993],[1237089600,9807.9699999999993],[1237176000,9807.9699999999993],[1237262400,9807.9699999999993],[1237348800,9807.9699999999993],[1237435200,9807.9699999999993],[1237521600,9807.9699999999993],[1237608000,9807.9699999999993],[1237694400,9807.9699999999993],[1237780800,9807.9699999999993],[1237867200,9807.9699999999993],[1237953600,9807.9699999999993],[1238040000,9807.9699999999993],[1238126400,9807.9699999999993],[1238212800,9807.9699999999993],[1238299200,9807.9699999999993],[1238385600,9807.9699999999993],[1238472000,9807.9699999999993],[1238558400,9807.9699999999993],[1238644800,9807.9699999999993],[1238731200,9807.9699999999993],[1238817600,9807.9699999999993],[1238904000,9807.9699999999993],[1238990400,9807.9699999999993],[1239076800,9807.9699999999993],[1239163200,9807.9699999999993],[1239249600,9807.9699999999993],[1239336000,9807.9699999999993],[1239422400,9807.9699999999993],[1239508800,9807.9699999999993],[1239595200,9807.9699999999993],[1239681600,9807.9699999999993],[1239768000,9807.9699999999993],[1239854400,9807.9699999999993],[1239940800,9807.9699999999993],[1240027200,9807.9699999999993],[1240113600,9807.9699999999993],[1240200000,9807.9699999999993],[1240286400,9807.9699999999993],[1240372800,9807.9699999999993],[1240459200,9807.9699999999993],[1240545600,9807.9699999999993],[1240632000,9807.9699999999993],[1240718400,9807.9699999999993],[1240804800,9807.9699999999993],[1240891200,9807.9699999999993],[1240977600,9807.9699999999993],[1241064000,9807.9699999999993],[1241150400,9807.9699999999993],[1241236800,11206.67],[1241323200,11206.67],[1241409600,11206.67]],"color":"","scatterMarkerSymbol":"none"},"TSAI":{"name":"TSAI","unit":"$","index":0,"seriesType":7,"values":[[1083643200,9470.9904999999999],[1272686400,9470.9904999999999],[1272772800,9470.9904999999999],[1272859200,9470.9904999999999],[1272945600,12261.137699999999],[1273032000,12261.137699999999],[1273118400,12261.137699999999],[1273204800,12261.137699999999],[1273291200,12261.137699999999],[1273377600,12261.137699999999],[1273464000,12261.137699999999],[1273550400,12261.137699999999],[1273636800,12261.137699999999],[1273723200,12261.137699999999],[1273809600,12261.137699999999],[1273896000,12261.137699999999],[1273982400,12261.137699999999],[1274068800,12261.137699999999],[1274155200,12261.137699999999],[1274241600,12261.137699999999],[1274328000,12261.137699999999],[1274414400,12261.137699999999],[1274500800,12261.137699999999],[1274587200,12261.137699999999],[1274673600,12261.137699999999],[1274760000,12261.137699999999],[1274846400,12261.137699999999],[1274932800,12261.137699999999],[1275019200,12261.137699999999],[1275105600,12261.137699999999],[1275192000,12261.137699999999],[1275278400,12261.137699999999],[1275364800,12261.137699999999],[1275451200,12261.137699999999],[1275537600,12261.137699999999],[1275624000,12261.137699999999],[1275710400,12261.137699999999],[1275796800,12261.137699999999],[1275883200,12261.137699999999],[1275969600,12261.137699999999],[1276056000,12261.137699999999],[1276142400,12261.137699999999],[1276228800,12261.137699999999],[1276315200,12261.137699999999],[1276401600,12261.137699999999],[1276488000,12261.137699999999],[1276574400,12261.137699999999],[1276660800,12261.137699999999],[1276747200,12261.137699999999],[1276833600,12261.137699999999],[1276920000,12261.137699999999],[1277006400,12261.137699999999],[1277092800,12261.137699999999],[1277179200,12261.137699999999],[1277265600,12261.137699999999],[1277352000,12261.137699999999],[1277438400,12261.137699999999],[1277524800,12261.137699999999],[1277611200,12261.137699999999],[1277697600,12261.137699999999],[1277784000,12261.137699999999],[1277870400,12261.137699999999],[1277956800,12261.137699999999],[1278043200,12261.137699999999],[1278129600,12261.137699999999],[1278216000,12261.137699999999],[1278302400,12261.137699999999],[1278388800,12261.137699999999],[1278475200,12261.137699999999],[1278561600,12261.137699999999],[1278648000,12261.137699999999],[1278734400,12261.137699999999],[1278820800,12261.137699999999],[1278907200,12261.137699999999],[1278993600,12261.137699999999],[1279080000,12261.137699999999],[1279166400,12261.137699999999],[1279252800,12261.137699999999],[1279339200,12261.137699999999],[1279425600,12261.137699999999],[1279512000,12261.137699999999],[1279598400,12261.137699999999],[1279684800,12261.137699999999],[1279771200,12261.137699999999],[1279857600,12261.137699999999],[1279944000,12261.137699999999],[1280030400,12261.137699999999],[1280116800,12261.137699999999],[1280203200,12261.137699999999],[1280289600,12261.137699999999],[1280376000,12261.137699999999],[1280462400,12261.137699999999],[1280548800,12261.137699999999],[1280635200,12261.137699999999],[1280721600,12261.137699999999],[1280808000,12261.137699999999],[1280894400,12261.137699999999],[1280980800,12261.137699999999],[1281067200,12261.137699999999],[1281153600,12261.137699999999],[1281240000,12261.137699999999],[1281326400,12261.137699999999],[1281412800,12261.137699999999],[1281499200,12261.137699999999],[1281585600,12261.137699999999],[1281672000,12261.137699999999],[1281758400,12261.137699999999],[1281844800,12261.137699999999],[1281931200,12261.137699999999],[1282017600,12261.137699999999],[1282104000,12261.137699999999],[1282190400,12261.137699999999],[1282276800,12261.137699999999],[1282363200,12261.137699999999],[1282449600,12261.137699999999],[1282536000,12261.137699999999],[1282622400,12261.137699999999],[1282708800,12261.137699999999],[1282795200,12261.137699999999],[1282881600,12261.137699999999],[1282968000,12261.137699999999],[1283054400,12261.137699999999],[1283140800,12261.137699999999],[1283227200,12261.137699999999],[1283313600,12261.137699999999],[1283400000,12261.137699999999],[1283486400,12261.137699999999],[1283572800,12261.137699999999],[1283659200,12261.137699999999],[1283745600,12261.137699999999],[1283832000,12261.137699999999],[1283918400,12261.137699999999],[1284004800,12261.137699999999],[1284091200,12261.137699999999],[1284177600,12261.137699999999],[1284264000,12261.137699999999],[1284350400,12261.137699999999],[1284436800,12261.137699999999],[1284523200,12261.137699999999],[1284609600,12261.137699999999],[1284696000,12261.137699999999],[1284782400,12261.137699999999],[1284868800,12261.137699999999],[1284955200,12261.137699999999],[1285041600,12261.137699999999],[1285128000,12261.137699999999],[1285214400,12261.137699999999],[1285300800,12261.137699999999],[1285387200,12261.137699999999],[1285473600,12261.137699999999],[1285560000,12261.137699999999],[1285646400,12261.137699999999],[1285732800,12261.137699999999],[1285819200,12261.137699999999],[1285905600,12261.137699999999],[1285992000,12261.137699999999],[1286078400,12261.137699999999],[1286164800,12261.137699999999],[1286251200,12261.137699999999],[1286337600,12261.137699999999],[1286424000,12261.137699999999],[1286510400,12261.137699999999],[1286596800,12261.137699999999],[1286683200,12261.137699999999],[1286769600,12261.137699999999],[1286856000,12261.137699999999],[1286942400,12261.137699999999],[1287028800,12261.137699999999],[1287115200,12261.137699999999],[1287201600,12261.137699999999],[1287288000,12261.137699999999],[1287374400,12261.137699999999],[1287460800,12261.137699999999],[1287547200,12261.137699999999],[1287633600,12261.137699999999],[1287720000,12261.137699999999],[1287806400,12261.137699999999],[1287892800,12261.137699999999],[1287979200,12261.137699999999],[1288065600,12261.137699999999],[1288152000,12261.137699999999],[1288238400,12261.137699999999],[1288324800,12261.137699999999],[1288411200,12261.137699999999],[1288497600,12261.137699999999],[1288584000,12261.137699999999],[1288670400,12261.137699999999],[1288756800,12261.137699999999],[1288843200,12261.137699999999],[1288929600,12261.137699999999],[1289016000,12261.137699999999],[1289102400,12261.137699999999],[1289192400,12261.137699999999],[1289278800,12261.137699999999],[1289365200,12261.137699999999],[1289451600,12261.137699999999],[1289538000,12261.137699999999],[1289624400,12261.137699999999],[1289710800,12261.137699999999],[1289797200,12261.137699999999],[1289883600,12261.137699999999],[1289970000,12261.137699999999],[1290056400,12261.137699999999],[1290142800,12261.137699999999],[1290229200,12261.137699999999],[1290315600,12261.137699999999],[1290402000,12261.137699999999],[1290488400,12261.137699999999],[1290574800,12261.137699999999],[1290661200,12261.137699999999],[1290747600,12261.137699999999],[1290834000,12261.137699999999],[1290920400,12261.137699999999],[1291006800,12261.137699999999],[1291093200,12261.137699999999],[1291179600,12261.137699999999],[1291266000,12261.137699999999],[1291352400,12261.137699999999],[1291438800,12261.137699999999],[1291525200,12261.137699999999],[1291611600,12261.137699999999],[1291698000,12261.137699999999],[1291784400,12261.137699999999],[1291870800,12261.137699999999],[1291957200,12261.137699999999],[1292043600,12261.137699999999],[1292130000,12261.137699999999],[1292216400,12261.137699999999],[1292302800,12261.137699999999],[1292389200,12261.137699999999],[1292475600,12261.137699999999],[1292562000,12261.137699999999],[1292648400,12261.137699999999],[1292734800,12261.137699999999],[1292821200,12261.137699999999],[1292907600,12261.137699999999],[1292994000,12261.137699999999],[1293080400,12261.137699999999],[1293166800,12261.137699999999],[1293253200,12261.137699999999],[1293339600,12261.137699999999],[1293426000,12261.137699999999],[1293512400,12261.137699999999],[1293598800,12261.137699999999],[1293685200,12261.137699999999],[1293771600,12261.137699999999],[1293858000,12261.137699999999],[1293944400,12261.137699999999],[1294030800,12261.137699999999],[1294117200,12261.137699999999],[1294203600,12261.137699999999],[1294290000,12261.137699999999],[1294376400,12261.137699999999],[1294462800,12261.137699999999],[1294549200,12261.137699999999],[1294635600,12261.137699999999],[1294722000,12261.137699999999],[1294808400,12261.137699999999],[1294894800,12261.137699999999],[1294981200,12261.137699999999],[1295067600,12261.137699999999],[1295154000,12261.137699999999],[1295240400,12261.137699999999],[1295326800,12261.137699999999],[1295413200,12261.137699999999],[1295499600,12261.137699999999],[1295586000,12261.137699999999],[1295672400,12261.137699999999],[1295758800,12261.137699999999],[1295845200,12261.137699999999],[1295931600,12261.137699999999],[1296018000,12261.137699999999],[1296104400,12261.137699999999],[1296190800,12261.137699999999],[1296277200,12261.137699999999],[1296363600,12261.137699999999],[1296450000,12261.137699999999],[1296536400,12261.137699999999],[1296622800,12261.137699999999],[1296709200,12261.137699999999],[1296795600,12261.137699999999],[1296882000,12261.137699999999],[1296968400,12261.137699999999],[1297054800,12261.137699999999],[1297141200,12261.137699999999],[1297227600,12261.137699999999],[1297314000,12261.137699999999],[1297400400,12261.137699999999],[1297486800,12261.137699999999],[1297573200,12261.137699999999],[1297659600,12261.137699999999],[1297746000,12261.137699999999],[1297832400,12261.137699999999],[1297918800,12261.137699999999],[1298005200,12261.137699999999],[1298091600,12261.137699999999],[1298178000,12261.137699999999],[1298264400,12261.137699999999],[1298350800,12261.137699999999],[1298437200,12261.137699999999],[1298523600,12261.137699999999],[1298610000,12261.137699999999],[1298696400,12261.137699999999],[1298782800,12261.137699999999],[1298869200,12261.137699999999],[1298955600,12261.137699999999],[1299042000,12261.137699999999],[1299128400,12261.137699999999],[1299214800,12261.137699999999],[1299301200,12261.137699999999],[1299387600,12261.137699999999],[1299474000,12261.137699999999],[1299560400,12261.137699999999],[1299646800,12261.137699999999],[1299733200,12261.137699999999],[1299819600,12261.137699999999],[1299906000,12261.137699999999],[1299992400,12261.137699999999],[1300075200,12261.137699999999],[1300161600,12261.137699999999],[1300248000,12261.137699999999],[1300334400,12261.137699999999],[1300420800,12261.137699999999],[1300507200,12261.137699999999],[1300593600,12261.137699999999],[1300680000,12261.137699999999],[1300766400,12261.137699999999],[1300852800,12261.137699999999],[1300939200,12261.137699999999],[1301025600,12261.137699999999],[1301112000,12261.137699999999],[1301198400,12261.137699999999],[1301284800,12261.137699999999],[1301371200,12261.137699999999],[1301457600,12261.137699999999],[1301544000,12261.137699999999],[1301630400,12261.137699999999],[1301716800,12261.137699999999],[1301803200,12261.137699999999],[1301889600,12261.137699999999],[1301976000,12261.137699999999],[1302062400,12261.137699999999],[1302148800,12261.137699999999],[1302235200,12261.137699999999],[1302321600,12261.137699999999],[1302408000,12261.137699999999],[1302494400,12261.137699999999],[1302580800,12261.137699999999],[1302667200,12261.137699999999],[1302753600,12261.137699999999],[1302840000,12261.137699999999],[1302926400,12261.137699999999],[1303012800,12261.137699999999],[1303099200,12261.137699999999],[1303185600,12261.137699999999],[1303272000,12261.137699999999],[1303358400,12261.137699999999],[1303444800,12261.137699999999],[1303531200,12261.137699999999],[1303617600,12261.137699999999],[1303704000,12261.137699999999],[1303790400,12261.137699999999],[1303876800,12261.137699999999],[1303963200,12261.137699999999],[1304049600,12261.137699999999],[1304136000,12261.137699999999],[1304222400,12261.137699999999],[1304308800,12261.137699999999],[1304395200,14462.235500000001],[1304481600,14462.235500000001],[1304568000,14462.235500000001],[1304654400,14462.235500000001],[1304740800,14462.235500000001],[1304827200,14462.235500000001],[1304913600,14462.235500000001],[1305000000,14462.235500000001],[1305086400,14462.235500000001],[1305172800,14462.235500000001],[1305259200,14462.235500000001],[1305345600,14462.235500000001],[1305432000,14462.235500000001],[1305518400,14462.235500000001],[1305604800,14462.235500000001],[1305691200,14462.235500000001],[1305777600,14462.235500000001],[1305864000,14462.235500000001],[1305950400,14462.235500000001],[1306036800,14462.235500000001],[1306123200,14462.235500000001],[1306209600,14462.235500000001],[1306296000,14462.235500000001],[1306382400,14462.235500000001],[1306468800,14462.235500000001],[1306555200,14462.235500000001],[1306641600,14462.235500000001],[1306728000,14462.235500000001],[1306814400,14462.235500000001],[1306900800,14462.235500000001],[1306987200,14462.235500000001],[1307073600,14462.235500000001],[1307160000,14462.235500000001],[1307246400,14462.235500000001],[1307332800,14462.235500000001],[1307419200,14462.235500000001],[1307505600,14462.235500000001],[1307592000,14462.235500000001],[1307678400,14462.235500000001],[1307764800,14462.235500000001],[1307851200,14462.235500000001],[1307937600,14462.235500000001],[1308024000,14462.235500000001],[1308110400,14462.235500000001],[1308196800,14462.235500000001],[1308283200,14462.235500000001],[1308369600,14462.235500000001],[1308456000,14462.235500000001],[1308542400,14462.235500000001],[1308628800,14462.235500000001],[1308715200,14462.235500000001],[1308801600,14462.235500000001],[1308888000,14462.235500000001],[1308974400,14462.235500000001],[1309060800,14462.235500000001],[1309147200,14462.235500000001],[1309233600,14462.235500000001],[1309320000,14462.235500000001],[1309406400,14462.235500000001],[1309492800,14462.235500000001],[1309579200,14462.235500000001],[1309665600,14462.235500000001],[1309752000,14462.235500000001],[1309838400,14462.235500000001],[1309924800,14462.235500000001],[1310011200,14462.235500000001],[1310097600,14462.235500000001],[1310184000,14462.235500000001],[1310270400,14462.235500000001],[1310356800,14462.235500000001],[1310443200,14462.235500000001],[1310529600,14462.235500000001],[1310616000,14462.235500000001],[1310702400,14462.235500000001],[1310788800,14462.235500000001],[1310875200,14462.235500000001],[1310961600,14462.235500000001],[1311048000,14462.235500000001],[1311134400,14462.235500000001],[1311220800,14462.235500000001],[1311307200,14462.235500000001],[1311393600,14462.235500000001],[1311480000,14462.235500000001],[1311566400,14462.235500000001],[1311652800,14462.235500000001],[1311739200,14462.235500000001],[1311825600,14462.235500000001],[1311912000,14462.235500000001],[1311998400,14462.235500000001],[1312084800,14462.235500000001],[1312171200,14462.235500000001],[1312257600,14462.235500000001],[1312344000,14462.235500000001],[1312430400,14462.235500000001],[1312516800,14462.235500000001],[1312603200,14462.235500000001],[1312689600,14462.235500000001],[1312776000,14462.235500000001],[1312862400,14462.235500000001],[1312948800,14462.235500000001],[1313035200,14462.235500000001],[1313121600,14462.235500000001],[1313208000,14462.235500000001],[1313294400,14462.235500000001],[1313380800,14462.235500000001],[1313467200,14462.235500000001],[1313553600,14462.235500000001],[1313640000,14462.235500000001],[1313726400,14462.235500000001],[1313812800,14462.235500000001],[1313899200,14462.235500000001],[1313985600,14462.235500000001],[1314072000,14462.235500000001],[1314158400,14462.235500000001],[1314244800,14462.235500000001],[1314331200,14462.235500000001],[1314417600,14462.235500000001],[1314504000,14462.235500000001],[1314590400,14462.235500000001],[1314676800,14462.235500000001],[1314763200,14462.235500000001],[1314849600,14462.235500000001],[1314936000,14462.235500000001],[1315022400,14462.235500000001],[1315108800,14462.235500000001],[1315195200,14462.235500000001],[1315281600,14462.235500000001],[1315368000,14462.235500000001],[1315454400,14462.235500000001],[1315540800,14462.235500000001],[1315627200,14462.235500000001],[1315713600,14462.235500000001],[1315800000,14462.235500000001],[1315886400,14462.235500000001],[1315972800,14462.235500000001],[1316059200,14462.235500000001],[1316145600,14462.235500000001],[1316232000,14462.235500000001],[1316318400,14462.235500000001],[1316404800,14462.235500000001],[1316491200,14462.235500000001],[1316577600,14462.235500000001],[1316664000,14462.235500000001],[1316750400,14462.235500000001],[1316836800,14462.235500000001],[1316923200,14462.235500000001],[1317009600,14462.235500000001],[1317096000,14462.235500000001],[1317182400,14462.235500000001],[1317268800,14462.235500000001],[1317355200,14462.235500000001],[1317441600,14462.235500000001],[1317528000,14462.235500000001],[1317614400,14462.235500000001],[1317700800,14462.235500000001],[1317787200,14462.235500000001],[1317873600,14462.235500000001],[1317960000,14462.235500000001],[1318046400,14462.235500000001],[1318132800,14462.235500000001],[1318219200,14462.235500000001],[1318305600,14462.235500000001],[1318392000,14462.235500000001],[1318478400,14462.235500000001],[1318564800,14462.235500000001],[1318651200,14462.235500000001],[1318737600,14462.235500000001],[1318824000,14462.235500000001],[1318910400,14462.235500000001],[1318996800,14462.235500000001],[1319083200,14462.235500000001],[1319169600,14462.235500000001],[1319256000,14462.235500000001],[1319342400,14462.235500000001],[1319428800,14462.235500000001],[1319515200,14462.235500000001],[1319601600,14462.235500000001],[1319688000,14462.235500000001],[1319774400,14462.235500000001],[1319860800,14462.235500000001],[1319947200,14462.235500000001],[1320033600,14462.235500000001],[1320120000,14462.235500000001],[1320206400,14462.235500000001],[1320292800,14462.235500000001],[1320379200,14462.235500000001],[1320465600,14462.235500000001],[1320552000,14462.235500000001],[1320642000,14462.235500000001],[1320728400,14462.235500000001],[1320814800,14462.235500000001],[1320901200,14462.235500000001],[1320987600,14462.235500000001],[1321074000,14462.235500000001],[1321160400,14462.235500000001],[1321246800,14462.235500000001],[1321333200,14462.235500000001],[1321419600,14462.235500000001],[1321506000,14462.235500000001],[1321592400,14462.235500000001],[1321678800,14462.235500000001],[1321765200,14462.235500000001],[1321851600,14462.235500000001],[1321938000,14462.235500000001],[1322024400,14462.235500000001],[1322110800,14462.235500000001],[1322197200,14462.235500000001],[1322283600,14462.235500000001],[1322370000,14462.235500000001],[1322456400,14462.235500000001],[1322542800,14462.235500000001],[1322629200,14462.235500000001],[1322715600,14462.235500000001],[1322802000,14462.235500000001],[1322888400,14462.235500000001],[1322974800,14462.235500000001],[1323061200,14462.235500000001],[1323147600,14462.235500000001],[1323234000,14462.235500000001],[1323320400,14462.235500000001],[1323406800,14462.235500000001],[1323493200,14462.235500000001],[1323579600,14462.235500000001],[1323666000,14462.235500000001],[1323752400,14462.235500000001],[1323838800,14462.235500000001],[1323925200,14462.235500000001],[1324011600,14462.235500000001],[1324098000,14462.235500000001],[1324184400,14462.235500000001],[1324270800,14462.235500000001],[1324357200,14462.235500000001],[1324443600,14462.235500000001],[1324530000,14462.235500000001],[1324616400,14462.235500000001],[1324702800,14462.235500000001],[1324789200,14462.235500000001],[1324875600,14462.235500000001],[1324962000,14462.235500000001],[1325048400,14462.235500000001],[1325134800,14462.235500000001],[1325221200,14462.235500000001],[1325307600,14462.235500000001],[1325394000,14462.235500000001],[1325480400,14462.235500000001],[1325566800,14462.235500000001],[1325653200,14462.235500000001],[1325739600,14462.235500000001],[1325826000,14462.235500000001],[1325912400,14462.235500000001],[1325998800,14462.235500000001],[1326085200,14462.235500000001],[1326171600,14462.235500000001],[1326258000,14462.235500000001],[1326344400,14462.235500000001],[1326430800,14462.235500000001],[1326517200,14462.235500000001],[1326603600,14462.235500000001],[1326690000,14462.235500000001],[1326776400,14462.235500000001],[1326862800,14462.235500000001],[1326949200,14462.235500000001],[1327035600,14462.235500000001],[1327122000,14462.235500000001],[1327208400,14462.235500000001],[1327294800,14462.235500000001],[1327381200,14462.235500000001],[1327467600,14462.235500000001],[1327554000,14462.235500000001],[1327640400,14462.235500000001],[1327726800,14462.235500000001],[1327813200,14462.235500000001],[1327899600,14462.235500000001],[1327986000,14462.235500000001],[1328072400,14462.235500000001],[1328158800,14462.235500000001],[1328245200,14462.235500000001],[1328331600,14462.235500000001],[1328418000,14462.235500000001],[1328504400,14462.235500000001],[1328590800,14462.235500000001],[1328677200,14462.235500000001],[1328763600,14462.235500000001],[1328850000,14462.235500000001],[1328936400,14462.235500000001],[1329022800,14462.235500000001],[1329109200,14462.235500000001],[1329195600,14462.235500000001],[1329282000,14462.235500000001],[1329368400,14462.235500000001],[1329454800,14462.235500000001],[1329541200,14462.235500000001],[1329627600,14462.235500000001],[1329714000,14462.235500000001],[1329800400,14462.235500000001],[1329886800,14462.235500000001],[1329973200,14462.235500000001],[1330059600,14462.235500000001],[1330146000,14462.235500000001],[1330232400,14462.235500000001],[1330318800,14462.235500000001],[1330405200,14462.235500000001],[1330491600,14462.235500000001],[1330578000,14462.235500000001],[1330664400,14462.235500000001],[1330750800,14462.235500000001],[1330837200,14462.235500000001],[1330923600,14462.235500000001],[1331010000,14462.235500000001],[1331096400,14462.235500000001],[1331182800,14462.235500000001],[1331269200,14462.235500000001],[1331355600,14462.235500000001],[1331442000,14462.235500000001],[1331524800,14462.235500000001],[1331611200,14462.235500000001],[1331697600,14462.235500000001],[1331784000,14462.235500000001],[1331870400,14462.235500000001],[1331956800,14462.235500000001],[1332043200,14462.235500000001],[1332129600,14462.235500000001],[1332216000,14462.235500000001],[1332302400,14462.235500000001],[1332388800,14462.235500000001],[1332475200,14462.235500000001],[1332561600,14462.235500000001],[1332648000,14462.235500000001],[1332734400,14462.235500000001],[1332820800,14462.235500000001],[1332907200,14462.235500000001],[1332993600,14462.235500000001],[1333080000,14462.235500000001],[1333166400,14462.235500000001],[1333252800,14462.235500000001],[1333339200,14462.235500000001],[1333425600,14462.235500000001],[1333512000,14462.235500000001],[1333598400,14462.235500000001],[1333684800,14462.235500000001],[1333771200,14462.235500000001],[1333857600,14462.235500000001],[1333944000,14462.235500000001],[1334030400,14462.235500000001],[1334116800,14462.235500000001],[1334203200,14462.235500000001],[1334289600,14462.235500000001],[1334376000,14462.235500000001],[1334462400,14462.235500000001],[1334548800,14462.235500000001],[1334635200,14462.235500000001],[1334721600,14462.235500000001],[1334808000,14462.235500000001],[1334894400,14462.235500000001],[1334980800,14462.235500000001],[1335067200,14462.235500000001],[1335153600,14462.235500000001],[1335240000,14462.235500000001],[1335326400,14462.235500000001],[1335412800,14462.235500000001],[1335499200,14462.235500000001],[1335585600,14462.235500000001],[1335672000,14462.235500000001],[1335758400,14462.235500000001],[1335844800,14462.235500000001],[1335931200,17735.8056],[1461988800,17735.8056],[1462075200,17735.8056],[1462161600,17735.8056],[1462248000,21044.0556],[1462334400,21044.0556],[1462420800,21044.0556],[1462507200,21044.0556],[1462593600,21044.0556],[1462680000,21044.0556],[1462766400,21044.0556],[1462852800,21044.0556],[1462939200,21044.0556],[1463025600,21044.0556],[1463112000,21044.0556],[1463198400,21044.0556],[1463284800,21044.0556],[1463371200,21044.0556],[1463457600,21044.0556],[1463544000,21044.0556],[1463630400,21044.0556],[1463716800,21044.0556],[1463803200,21044.0556],[1463889600,21044.0556],[1463976000,21044.0556],[1464062400,21044.0556],[1464148800,21044.0556],[1464235200,21044.0556],[1464321600,21044.0556],[1464408000,21044.0556],[1464494400,21044.0556],[1464580800,21044.0556],[1464667200,21044.0556],[1464753600,21044.0556],[1464840000,21044.0556],[1464926400,21044.0556],[1465012800,21044.0556],[1465099200,21044.0556],[1465185600,21044.0556],[1465272000,21044.0556],[1465358400,21044.0556],[1465444800,21044.0556],[1465531200,21044.0556],[1465617600,21044.0556],[1465704000,21044.0556],[1465790400,21044.0556],[1465876800,21044.0556],[1465963200,21044.0556],[1466049600,21044.0556],[1466136000,21044.0556],[1466222400,21044.0556],[1466308800,21044.0556],[1466395200,21044.0556],[1466481600,21044.0556],[1466568000,21044.0556],[1466654400,21044.0556],[1466740800,21044.0556],[1466827200,21044.0556],[1466913600,21044.0556],[1467000000,21044.0556],[1467086400,21044.0556],[1467172800,21044.0556],[1467259200,21044.0556],[1467345600,21044.0556],[1467432000,21044.0556],[1467518400,21044.0556],[1467604800,21044.0556],[1467691200,21044.0556],[1467777600,21044.0556],[1467864000,21044.0556],[1467950400,21044.0556],[1468036800,21044.0556],[1468123200,21044.0556],[1468209600,21044.0556],[1468296000,21044.0556],[1468382400,21044.0556],[1468468800,21044.0556],[1468555200,21044.0556],[1468641600,21044.0556],[1468728000,21044.0556],[1468814400,21044.0556],[1468900800,21044.0556],[1468987200,21044.0556],[1469073600,21044.0556],[1469160000,21044.0556],[1469246400,21044.0556],[1469332800,21044.0556],[1469419200,21044.0556],[1469505600,21044.0556],[1469592000,21044.0556],[1469678400,21044.0556],[1469764800,21044.0556],[1469851200,21044.0556],[1469937600,21044.0556],[1470024000,21044.0556],[1470110400,21044.0556],[1470196800,21044.0556],[1470283200,21044.0556],[1470369600,21044.0556],[1470456000,21044.0556],[1470542400,21044.0556],[1470628800,21044.0556],[1470715200,21044.0556],[1470801600,21044.0556],[1470888000,21044.0556],[1470974400,21044.0556],[1471060800,21044.0556],[1471147200,21044.0556],[1471233600,21044.0556],[1471320000,21044.0556],[1471406400,21044.0556],[1471492800,21044.0556],[1471579200,21044.0556],[1471665600,21044.0556],[1471752000,21044.0556],[1471838400,21044.0556],[1471924800,21044.0556],[1472011200,21044.0556],[1472097600,21044.0556],[1472184000,21044.0556],[1472270400,21044.0556],[1472356800,21044.0556],[1472443200,21044.0556],[1472529600,21044.0556],[1472616000,21044.0556],[1472702400,21044.0556],[1472788800,21044.0556],[1472875200,21044.0556],[1472961600,21044.0556],[1473048000,21044.0556],[1473134400,21044.0556],[1473220800,21044.0556],[1473307200,21044.0556],[1473393600,21044.0556],[1473480000,21044.0556],[1473566400,21044.0556],[1473652800,21044.0556],[1473739200,21044.0556],[1473825600,21044.0556],[1473912000,21044.0556],[1473998400,21044.0556],[1474084800,21044.0556],[1474171200,21044.0556],[1474257600,21044.0556],[1474344000,21044.0556],[1474430400,21044.0556],[1474516800,21044.0556],[1474603200,21044.0556],[1474689600,21044.0556],[1474776000,21044.0556],[1474862400,21044.0556],[1474948800,21044.0556],[1475035200,21044.0556],[1475121600,21044.0556],[1475208000,21044.0556],[1475294400,21044.0556],[1475380800,21044.0556],[1475467200,21044.0556],[1475553600,21044.0556],[1475640000,21044.0556],[1475726400,21044.0556],[1475812800,21044.0556],[1475899200,21044.0556],[1475985600,21044.0556],[1476072000,21044.0556],[1476158400,21044.0556],[1476244800,21044.0556],[1476331200,21044.0556],[1476417600,21044.0556],[1476504000,21044.0556],[1476590400,21044.0556],[1476676800,21044.0556],[1476763200,21044.0556],[1476849600,21044.0556],[1476936000,21044.0556],[1477022400,21044.0556],[1477108800,21044.0556],[1477195200,21044.0556],[1477281600,21044.0556],[1477368000,21044.0556],[1477454400,21044.0556],[1477540800,21044.0556],[1477627200,21044.0556],[1477713600,21044.0556],[1477800000,21044.0556],[1477886400,21044.0556],[1477972800,21044.0556],[1478059200,21044.0556],[1478145600,21044.0556],[1478232000,21044.0556],[1478318400,21044.0556],[1478404800,21044.0556],[1478494800,21044.0556],[1478581200,21044.0556],[1478667600,21044.0556],[1478754000,21044.0556],[1478840400,21044.0556],[1478926800,21044.0556],[1479013200,21044.0556],[1479099600,21044.0556],[1479186000,21044.0556],[1479272400,21044.0556],[1479358800,21044.0556],[1479445200,21044.0556],[1479531600,21044.0556],[1479618000,21044.0556],[1479704400,21044.0556],[1479790800,21044.0556],[1479877200,21044.0556],[1479963600,21044.0556],[1480050000,21044.0556],[1480136400,21044.0556],[1480222800,21044.0556],[1480309200,21044.0556],[1480395600,21044.0556],[1480482000,21044.0556],[1480568400,21044.0556],[1480654800,21044.0556],[1480741200,21044.0556],[1480827600,21044.0556],[1480914000,21044.0556],[1481000400,21044.0556],[1481086800,21044.0556],[1481173200,21044.0556],[1481259600,21044.0556],[1481346000,21044.0556],[1481432400,21044.0556],[1481518800,21044.0556],[1481605200,21044.0556],[1481691600,21044.0556],[1481778000,21044.0556],[1481864400,21044.0556],[1481950800,21044.0556],[1482037200,21044.0556],[1482123600,21044.0556],[1482210000,21044.0556],[1482296400,21044.0556],[1482382800,21044.0556],[1482469200,21044.0556],[1482555600,21044.0556],[1482642000,21044.0556],[1482728400,21044.0556],[1482814800,21044.0556],[1482901200,21044.0556],[1482987600,21044.0556],[1483074000,21044.0556],[1483160400,21044.0556],[1483246800,21044.0556],[1483333200,21044.0556],[1483419600,21044.0556],[1483506000,21044.0556],[1483592400,21044.0556],[1483678800,21044.0556],[1483765200,21044.0556],[1483851600,21044.0556],[1483938000,21044.0556],[1484024400,21044.0556],[1484110800,21044.0556],[1484197200,21044.0556],[1484283600,21044.0556],[1484370000,21044.0556],[1484456400,21044.0556],[1484542800,21044.0556],[1484629200,21044.0556],[1484715600,21044.0556],[1484802000,21044.0556],[1484888400,21044.0556],[1484974800,21044.0556],[1485061200,21044.0556],[1485147600,21044.0556],[1485234000,21044.0556],[1485320400,21044.0556],[1485406800,21044.0556],[1485493200,21044.0556],[1485579600,21044.0556],[1485666000,21044.0556],[1485752400,21044.0556],[1485838800,21044.0556],[1485925200,21044.0556],[1486011600,21044.0556],[1486098000,21044.0556],[1486184400,21044.0556],[1486270800,21044.0556],[1486357200,21044.0556],[1486443600,21044.0556],[1486530000,21044.0556],[1486616400,21044.0556],[1486702800,21044.0556],[1486789200,21044.0556],[1486875600,21044.0556],[1486962000,21044.0556],[1487048400,21044.0556],[1487134800,21044.0556],[1487221200,21044.0556],[1487307600,21044.0556],[1487394000,21044.0556],[1487480400,21044.0556],[1487566800,21044.0556],[1487653200,21044.0556],[1487739600,21044.0556],[1487826000,21044.0556],[1487912400,21044.0556],[1487998800,21044.0556],[1488085200,21044.0556],[1488171600,21044.0556],[1488258000,21044.0556],[1488344400,21044.0556],[1488430800,21044.0556],[1488517200,21044.0556],[1488603600,21044.0556],[1488690000,21044.0556],[1488776400,21044.0556],[1488862800,21044.0556],[1488949200,21044.0556],[1489035600,21044.0556],[1489122000,21044.0556],[1489208400,21044.0556],[1489294800,21044.0556],[1489377600,21044.0556],[1489464000,21044.0556],[1489550400,21044.0556],[1489636800,21044.0556],[1489723200,21044.0556],[1489809600,21044.0556],[1489896000,21044.0556],[1489982400,21044.0556],[1490068800,21044.0556],[1490155200,21044.0556],[1490241600,21044.0556],[1490328000,21044.0556],[1490414400,21044.0556],[1490500800,21044.0556],[1490587200,21044.0556],[1490673600,21044.0556],[1490760000,21044.0556],[1490846400,21044.0556],[1490932800,21044.0556],[1491019200,21044.0556],[1491105600,21044.0556],[1491192000,21044.0556],[1491278400,21044.0556],[1491364800,21044.0556],[1491451200,21044.0556],[1491537600,21044.0556],[1491624000,21044.0556],[1491710400,21044.0556],[1491796800,21044.0556],[1491883200,21044.0556],[1491969600,21044.0556],[1492056000,21044.0556],[1492142400,21044.0556],[1492228800,21044.0556],[1492315200,21044.0556],[1492401600,21044.0556],[1492488000,21044.0556],[1492574400,21044.0556],[1492660800,21044.0556],[1492747200,21044.0556],[1492833600,21044.0556],[1492920000,21044.0556],[1493006400,21044.0556],[1493092800,21044.0556],[1493179200,21044.0556],[1493265600,21044.0556],[1493352000,21044.0556],[1493438400,21044.0556],[1493524800,21044.0556],[1493611200,21044.0556],[1493697600,21518.595600000001],[1493784000,21518.595600000001],[1493870400,21518.595600000001],[1493956800,21518.595600000001],[1494043200,21518.595600000001],[1494129600,21518.595600000001],[1494216000,21518.595600000001],[1494302400,21518.595600000001],[1494388800,21518.595600000001],[1494475200,21518.595600000001],[1494561600,21518.595600000001],[1494648000,21518.595600000001],[1494734400,21518.595600000001],[1494820800,21518.595600000001],[1494907200,21518.595600000001],[1494993600,21518.595600000001],[1495080000,21518.595600000001],[1495166400,21518.595600000001],[1495252800,21518.595600000001],[1495339200,21518.595600000001],[1495425600,21518.595600000001],[1495512000,21518.595600000001],[1495598400,21518.595600000001],[1495684800,21518.595600000001],[1495771200,21518.595600000001],[1495857600,21518.595600000001],[1495944000,21518.595600000001],[1496030400,21518.595600000001],[1496116800,21518.595600000001],[1496203200,21518.595600000001],[1496289600,21518.595600000001],[1496376000,21518.595600000001],[1496462400,21518.595600000001],[1496548800,21518.595600000001],[1496635200,21518.595600000001],[1496721600,21518.595600000001],[1496808000,21518.595600000001],[1496894400,21518.595600000001],[1496980800,21518.595600000001],[1497067200,21518.595600000001],[1497153600,21518.595600000001],[1497240000,21518.595600000001],[1497326400,21518.595600000001],[1497412800,21518.595600000001],[1497499200,21518.595600000001],[1497585600,21518.595600000001],[1497672000,21518.595600000001],[1497758400,21518.595600000001],[1497844800,21518.595600000001],[1497931200,21518.595600000001],[1498017600,21518.595600000001],[1498104000,21518.595600000001],[1498190400,21518.595600000001],[1498276800,21518.595600000001],[1498363200,21518.595600000001],[1498449600,21518.595600000001],[1498536000,21518.595600000001],[1498622400,21518.595600000001],[1498708800,21518.595600000001],[1498795200,21518.595600000001],[1498881600,21518.595600000001],[1498968000,21518.595600000001],[1499054400,21518.595600000001],[1499140800,21518.595600000001],[1499227200,21518.595600000001],[1499313600,21518.595600000001],[1499400000,21518.595600000001],[1499486400,21518.595600000001],[1499572800,21518.595600000001],[1499659200,21518.595600000001],[1499745600,21518.595600000001],[1499832000,21518.595600000001],[1499918400,21518.595600000001],[1500004800,21518.595600000001],[1500091200,21518.595600000001],[1500177600,21518.595600000001],[1500264000,21518.595600000001],[1500350400,21518.595600000001],[1500436800,21518.595600000001],[1500523200,21518.595600000001],[1500609600,21518.595600000001],[1500696000,21518.595600000001],[1500782400,21518.595600000001],[1500868800,21518.595600000001],[1500955200,21518.595600000001],[1501041600,21518.595600000001],[1501128000,21518.595600000001],[1501214400,21518.595600000001],[1501300800,21518.595600000001],[1501387200,21518.595600000001],[1501473600,21518.595600000001],[1501560000,21518.595600000001],[1501646400,21518.595600000001],[1501732800,21518.595600000001],[1501819200,21518.595600000001],[1501905600,21518.595600000001],[1501992000,21518.595600000001],[1502078400,21518.595600000001],[1502164800,21518.595600000001],[1502251200,21518.595600000001],[1502337600,21518.595600000001],[1502424000,21518.595600000001],[1502510400,21518.595600000001],[1502596800,21518.595600000001],[1502683200,21518.595600000001],[1502769600,21518.595600000001],[1502856000,21518.595600000001],[1502942400,21518.595600000001],[1503028800,21518.595600000001],[1503115200,21518.595600000001],[1503201600,21518.595600000001],[1503288000,21518.595600000001],[1503374400,21518.595600000001],[1503460800,21518.595600000001],[1503547200,21518.595600000001],[1503633600,21518.595600000001],[1503720000,21518.595600000001],[1503806400,21518.595600000001],[1503892800,21518.595600000001],[1503979200,21518.595600000001],[1504065600,21518.595600000001],[1504152000,21518.595600000001],[1504238400,21518.595600000001],[1504324800,21518.595600000001],[1504411200,21518.595600000001],[1504497600,21518.595600000001],[1504584000,21518.595600000001],[1504670400,21518.595600000001],[1504756800,21518.595600000001],[1504843200,21518.595600000001],[1504929600,21518.595600000001],[1505016000,21518.595600000001],[1505102400,21518.595600000001],[1505188800,21518.595600000001],[1505275200,21518.595600000001],[1505361600,21518.595600000001],[1505448000,21518.595600000001],[1505534400,21518.595600000001],[1505620800,21518.595600000001],[1505707200,21518.595600000001],[1505793600,21518.595600000001],[1505880000,21518.595600000001],[1505966400,21518.595600000001],[1506052800,21518.595600000001],[1506139200,21518.595600000001],[1506225600,21518.595600000001],[1506312000,21518.595600000001],[1506398400,21518.595600000001],[1506484800,21518.595600000001],[1506571200,21518.595600000001],[1506657600,21518.595600000001],[1506744000,21518.595600000001],[1506830400,21518.595600000001],[1506916800,21518.595600000001],[1507003200,21518.595600000001],[1507089600,21518.595600000001],[1507176000,21518.595600000001],[1507262400,21518.595600000001],[1507348800,21518.595600000001],[1507435200,21518.595600000001],[1507521600,21518.595600000001],[1507608000,21518.595600000001],[1507694400,21518.595600000001],[1507780800,21518.595600000001],[1507867200,21518.595600000001],[1507953600,21518.595600000001],[1508040000,21518.595600000001],[1508126400,21518.595600000001],[1508212800,21518.595600000001],[1508299200,21518.595600000001],[1508385600,21518.595600000001],[1508472000,21518.595600000001],[1508558400,21518.595600000001],[1508644800,21518.595600000001],[1508731200,21518.595600000001],[1508817600,21518.595600000001],[1508904000,21518.595600000001],[1508990400,21518.595600000001],[1509076800,21518.595600000001],[1509163200,21518.595600000001],[1509249600,21518.595600000001],[1509336000,21518.595600000001],[1509422400,21518.595600000001],[1509508800,21518.595600000001],[1509595200,21518.595600000001],[1509681600,21518.595600000001],[1509768000,21518.595600000001],[1509854400,21518.595600000001],[1509944400,21518.595600000001],[1510030800,21518.595600000001],[1510117200,21518.595600000001],[1510203600,21518.595600000001],[1510290000,21518.595600000001],[1510376400,21518.595600000001],[1510462800,21518.595600000001],[1510549200,21518.595600000001],[1510635600,21518.595600000001],[1510722000,21518.595600000001],[1510808400,21518.595600000001],[1510894800,21518.595600000001],[1510981200,21518.595600000001],[1511067600,21518.595600000001],[1511154000,21518.595600000001],[1511240400,21518.595600000001],[1511326800,21518.595600000001],[1511413200,21518.595600000001],[1511499600,21518.595600000001],[1511586000,21518.595600000001],[1511672400,21518.595600000001],[1511758800,21518.595600000001],[1511845200,21518.595600000001],[1511931600,21518.595600000001],[1512018000,21518.595600000001],[1512104400,21518.595600000001],[1512190800,21518.595600000001],[1512277200,21518.595600000001],[1512363600,21518.595600000001],[1512450000,21518.595600000001],[1512536400,21518.595600000001],[1512622800,21518.595600000001],[1512709200,21518.595600000001],[1512795600,21518.595600000001],[1512882000,21518.595600000001],[1512968400,21518.595600000001],[1513054800,21518.595600000001],[1513141200,21518.595600000001],[1513227600,21518.595600000001],[1513314000,21518.595600000001],[1513400400,21518.595600000001],[1513486800,21518.595600000001],[1513573200,21518.595600000001],[1513659600,21518.595600000001],[1513746000,21518.595600000001],[1513832400,21518.595600000001],[1513918800,21518.595600000001],[1514005200,21518.595600000001],[1514091600,21518.595600000001],[1514178000,21518.595600000001],[1514264400,21518.595600000001],[1514350800,21518.595600000001],[1514437200,21518.595600000001],[1514523600,21518.595600000001],[1514610000,21518.595600000001],[1514696400,21518.595600000001],[1514782800,21518.595600000001],[1514869200,21518.595600000001],[1514955600,21518.595600000001],[1515042000,21518.595600000001],[1515128400,21518.595600000001],[1515214800,21518.595600000001],[1515301200,21518.595600000001],[1515387600,21518.595600000001],[1515474000,21518.595600000001],[1515560400,21518.595600000001],[1515646800,21518.595600000001],[1515733200,21518.595600000001],[1515819600,21518.595600000001],[1515906000,21518.595600000001],[1515992400,21518.595600000001],[1516078800,21518.595600000001],[1516165200,21518.595600000001],[1516251600,21518.595600000001],[1516338000,21518.595600000001],[1516424400,21518.595600000001],[1516510800,21518.595600000001],[1516597200,21518.595600000001],[1516683600,21518.595600000001],[1516770000,21518.595600000001],[1516856400,21518.595600000001],[1516942800,21518.595600000001],[1517029200,21518.595600000001],[1517115600,21518.595600000001],[1517202000,21518.595600000001],[1517288400,21518.595600000001],[1517374800,21518.595600000001],[1517461200,21518.595600000001],[1517547600,21518.595600000001],[1517634000,21518.595600000001],[1517720400,21518.595600000001],[1517806800,21518.595600000001],[1517893200,21518.595600000001],[1517979600,21518.595600000001],[1518066000,21518.595600000001],[1518152400,21518.595600000001],[1518238800,21518.595600000001],[1518325200,21518.595600000001],[1518411600,21518.595600000001],[1518498000,21518.595600000001],[1518584400,21518.595600000001],[1518670800,21518.595600000001],[1518757200,21518.595600000001],[1518843600,21518.595600000001],[1518930000,21518.595600000001],[1519016400,21518.595600000001],[1519102800,21518.595600000001],[1519189200,21518.595600000001],[1519275600,21518.595600000001],[1519362000,21518.595600000001],[1519448400,21518.595600000001],[1519534800,21518.595600000001],[1519621200,21518.595600000001],[1519707600,21518.595600000001],[1519794000,21518.595600000001],[1519880400,21518.595600000001],[1519966800,21518.595600000001],[1520053200,21518.595600000001],[1520139600,21518.595600000001],[1520226000,21518.595600000001],[1520312400,21518.595600000001],[1520398800,21518.595600000001],[1520485200,21518.595600000001],[1520571600,21518.595600000001],[1520658000,21518.595600000001],[1520744400,21518.595600000001],[1520827200,21518.595600000001],[1520913600,21518.595600000001],[1521000000,21518.595600000001],[1521086400,21518.595600000001],[1521172800,21518.595600000001],[1521259200,21518.595600000001],[1521345600,21518.595600000001],[1521432000,21518.595600000001],[1521518400,21518.595600000001],[1521604800,21518.595600000001],[1521691200,21518.595600000001],[1521777600,21518.595600000001],[1521864000,21518.595600000001],[1521950400,21518.595600000001],[1522036800,21518.595600000001],[1522123200,21518.595600000001],[1522209600,21518.595600000001],[1522296000,21518.595600000001],[1522382400,21518.595600000001],[1522468800,21518.595600000001],[1522555200,21518.595600000001],[1522641600,21518.595600000001],[1522728000,21518.595600000001],[1522814400,21518.595600000001],[1522900800,21518.595600000001],[1522987200,21518.595600000001],[1523073600,21518.595600000001],[1523160000,21518.595600000001],[1523246400,21518.595600000001],[1523332800,21518.595600000001],[1523419200,21518.595600000001],[1523505600,21518.595600000001],[1523592000,21518.595600000001],[1523678400,21518.595600000001],[1523764800,21518.595600000001],[1523851200,21518.595600000001],[1523937600,21518.595600000001],[1524024000,21518.595600000001],[1524110400,21518.595600000001],[1524196800,21518.595600000001],[1524283200,21518.595600000001],[1524369600,21518.595600000001],[1524456000,21518.595600000001],[1524542400,21518.595600000001],[1524628800,21518.595600000001],[1524715200,21518.595600000001],[1524801600,21518.595600000001],[1524888000,21518.595600000001],[1524974400,21518.595600000001],[1525060800,21518.595600000001],[1525147200,21518.595600000001],[1525233600,21564.9156],[1525320000,21564.9156],[1525406400,21564.9156],[1525492800,21564.9156],[1525579200,21564.9156],[1525665600,21564.9156],[1525752000,21564.9156],[1525838400,21564.9156],[1525924800,21564.9156],[1526011200,21564.9156],[1526097600,21564.9156],[1526184000,21564.9156],[1526270400,21564.9156],[1526356800,21564.9156],[1526443200,21564.9156],[1526529600,21564.9156],[1526616000,21564.9156],[1526702400,21564.9156],[1526788800,21564.9156],[1526875200,21564.9156],[1526961600,21564.9156],[1527048000,21564.9156],[1527134400,21564.9156],[1527220800,21564.9156],[1527307200,21564.9156],[1527393600,21564.9156],[1527480000,21564.9156],[1527566400,21564.9156],[1527652800,21564.9156],[1527739200,21564.9156],[1527825600,21564.9156],[1527912000,21564.9156],[1527998400,21564.9156],[1528084800,21564.9156],[1528171200,21564.9156],[1528257600,21564.9156],[1528344000,21564.9156],[1528430400,21564.9156],[1528516800,21564.9156],[1528603200,21564.9156],[1528689600,21564.9156],[1528776000,21564.9156],[1528862400,21564.9156],[1528948800,21564.9156],[1529035200,21564.9156],[1529121600,21564.9156],[1529208000,21564.9156],[1529294400,21564.9156],[1529380800,21564.9156],[1529467200,21564.9156],[1529553600,21564.9156],[1529640000,21564.9156],[1529726400,21564.9156],[1529812800,21564.9156],[1529899200,21564.9156],[1529985600,21564.9156],[1530072000,21564.9156],[1530158400,21564.9156],[1530244800,21564.9156],[1530331200,21564.9156],[1530417600,21564.9156],[1530504000,21564.9156],[1530590400,21564.9156],[1530676800,21564.9156],[1530763200,21564.9156],[1530849600,21564.9156],[1530936000,21564.9156],[1531022400,21564.9156],[1531108800,21564.9156],[1531195200,21564.9156],[1531281600,21564.9156],[1531368000,21564.9156],[1531454400,21564.9156],[1531540800,21564.9156],[1531627200,21564.9156],[1531713600,21564.9156],[1531800000,21564.9156],[1531886400,21564.9156],[1531972800,21564.9156],[1532059200,21564.9156],[1532145600,21564.9156],[1532232000,21564.9156],[1532318400,21564.9156],[1532404800,21564.9156],[1532491200,21564.9156],[1532577600,21564.9156],[1532664000,21564.9156],[1532750400,21564.9156],[1532836800,21564.9156],[1532923200,21564.9156],[1533009600,21564.9156],[1533096000,21564.9156],[1533182400,21564.9156],[1533268800,21564.9156],[1533355200,21564.9156],[1533441600,21564.9156],[1533528000,21564.9156],[1533614400,21564.9156],[1533700800,21564.9156],[1533787200,21564.9156],[1533873600,21564.9156],[1533960000,21564.9156],[1534046400,21564.9156],[1534132800,21564.9156],[1534219200,21564.9156],[1534305600,21564.9156],[1534392000,21564.9156],[1534478400,21564.9156],[1534564800,21564.9156],[1534651200,21564.9156],[1534737600,21564.9156],[1534824000,21564.9156],[1534910400,21564.9156],[1534996800,21564.9156],[1535083200,21564.9156],[1535169600,21564.9156],[1535256000,21564.9156],[1535342400,21564.9156],[1535428800,21564.9156],[1535515200,21564.9156],[1535601600,21564.9156],[1535688000,21564.9156],[1535774400,21564.9156],[1535860800,21564.9156],[1535947200,21564.9156],[1536033600,21564.9156],[1536120000,21564.9156],[1536206400,21564.9156],[1536292800,21564.9156],[1536379200,21564.9156],[1536465600,21564.9156],[1536552000,21564.9156],[1536638400,21564.9156],[1536724800,21564.9156],[1536811200,21564.9156],[1536897600,21564.9156],[1536984000,21564.9156],[1537070400,21564.9156],[1537156800,21564.9156],[1537243200,21564.9156],[1537329600,21564.9156],[1537416000,21564.9156],[1537502400,21564.9156],[1537588800,21564.9156],[1537675200,21564.9156],[1537761600,21564.9156],[1537848000,21564.9156],[1537934400,21564.9156],[1538020800,21564.9156],[1538107200,21564.9156],[1538193600,21564.9156],[1538280000,21564.9156],[1538366400,21564.9156],[1538452800,21564.9156],[1538539200,21564.9156],[1538625600,21564.9156],[1538712000,21564.9156],[1538798400,21564.9156],[1538884800,21564.9156],[1538971200,21564.9156],[1539057600,21564.9156],[1539144000,21564.9156],[1539230400,21564.9156],[1539316800,21564.9156],[1539403200,21564.9156],[1539489600,21564.9156],[1539576000,21564.9156],[1539662400,21564.9156],[1539748800,21564.9156],[1539835200,21564.9156],[1539921600,21564.9156],[1540008000,21564.9156],[1540094400,21564.9156],[1540180800,21564.9156],[1540267200,21564.9156],[1540353600,21564.9156],[1540440000,21564.9156],[1540526400,21564.9156],[1540612800,21564.9156],[1540699200,21564.9156],[1540785600,21564.9156],[1540872000,21564.9156],[1540958400,21564.9156],[1541044800,21564.9156],[1541131200,21564.9156],[1541217600,21564.9156],[1541304000,21564.9156],[1541394000,21564.9156],[1541480400,21564.9156],[1541566800,21564.9156],[1541653200,21564.9156],[1541739600,21564.9156],[1541826000,21564.9156],[1541912400,21564.9156],[1541998800,21564.9156],[1542085200,21564.9156],[1542171600,21564.9156],[1542258000,21564.9156],[1542344400,21564.9156],[1542430800,21564.9156],[1542517200,21564.9156],[1542603600,21564.9156],[1542690000,21564.9156],[1542776400,21564.9156],[1542862800,21564.9156],[1542949200,21564.9156],[1543035600,21564.9156],[1543122000,21564.9156],[1543208400,21564.9156],[1543294800,21564.9156],[1543381200,21564.9156],[1543467600,21564.9156],[1543554000,21564.9156],[1543640400,21564.9156],[1543726800,21564.9156],[1543813200,21564.9156],[1543899600,21564.9156],[1543986000,21564.9156],[1544072400,21564.9156],[1544158800,21564.9156],[1544245200,21564.9156],[1544331600,21564.9156],[1544418000,21564.9156],[1544504400,21564.9156],[1544590800,21564.9156],[1544677200,21564.9156],[1544763600,21564.9156],[1544850000,21564.9156],[1544936400,21564.9156],[1545022800,21564.9156],[1545109200,21564.9156],[1545195600,21564.9156],[1545282000,21564.9156],[1545368400,21564.9156],[1545454800,21564.9156],[1545541200,21564.9156],[1545627600,21564.9156],[1545714000,21564.9156],[1545800400,21564.9156],[1545886800,21564.9156],[1545973200,21564.9156],[1546059600,21564.9156],[1546146000,21564.9156],[1546232400,21564.9156],[1546318800,21564.9156],[1546405200,21564.9156],[1546491600,21564.9156],[1546578000,21564.9156],[1546664400,21564.9156],[1546750800,21564.9156],[1546837200,21564.9156],[1546923600,21564.9156],[1547010000,21564.9156],[1547096400,21564.9156],[1547182800,21564.9156],[1547269200,21564.9156],[1547355600,21564.9156],[1547442000,21564.9156],[1547528400,21564.9156],[1547614800,21564.9156],[1547701200,21564.9156],[1547787600,21564.9156],[1547874000,21564.9156],[1547960400,21564.9156],[1548046800,21564.9156],[1548133200,21564.9156],[1548219600,21564.9156],[1548306000,21564.9156],[1548392400,21564.9156],[1548478800,21564.9156],[1548565200,21564.9156],[1548651600,21564.9156],[1548738000,21564.9156],[1548824400,21564.9156],[1548910800,21564.9156],[1548997200,21564.9156],[1549083600,21564.9156],[1549170000,21564.9156],[1549256400,21564.9156],[1549342800,21564.9156],[1549429200,21564.9156],[1549515600,21564.9156],[1549602000,21564.9156],[1549688400,21564.9156],[1549774800,21564.9156],[1549861200,21564.9156],[1549947600,21564.9156],[1550034000,21564.9156],[1550120400,21564.9156],[1550206800,21564.9156],[1550293200,21564.9156],[1550379600,21564.9156],[1550466000,21564.9156],[1550552400,21564.9156],[1550638800,21564.9156],[1550725200,21564.9156],[1550811600,21564.9156],[1550898000,21564.9156],[1550984400,21564.9156],[1551070800,21564.9156],[1551157200,21564.9156],[1551243600,21564.9156],[1551330000,21564.9156],[1551416400,21564.9156],[1551502800,21564.9156],[1551589200,21564.9156],[1551675600,21564.9156],[1551762000,21564.9156],[1551848400,21564.9156],[1551934800,21564.9156],[1552021200,21564.9156],[1552107600,21564.9156],[1552194000,21564.9156],[1552276800,21564.9156],[1552363200,21564.9156],[1552449600,21564.9156],[1552536000,21564.9156],[1552622400,21564.9156],[1552708800,21564.9156],[1552795200,21564.9156],[1552881600,21564.9156],[1552968000,21564.9156],[1553054400,21564.9156],[1553140800,21564.9156],[1553227200,21564.9156],[1553313600,21564.9156],[1553400000,21564.9156],[1553486400,21564.9156],[1553572800,21564.9156],[1553659200,21564.9156],[1553745600,21564.9156],[1553832000,21564.9156],[1553918400,21564.9156],[1554004800,21564.9156],[1554091200,21564.9156],[1554177600,21564.9156],[1554264000,21564.9156],[1554350400,21564.9156],[1554436800,21564.9156],[1554523200,21564.9156],[1554609600,21564.9156],[1554696000,21564.9156],[1554782400,21564.9156],[1554868800,21564.9156],[1554955200,21564.9156],[1555041600,21564.9156],[1555128000,21564.9156],[1555214400,21564.9156],[1555300800,21564.9156],[1555387200,21564.9156],[1555473600,21564.9156],[1555560000,21564.9156],[1555646400,21564.9156],[1555732800,21564.9156],[1555819200,21564.9156],[1555905600,21564.9156],[1555992000,21564.9156],[1556078400,21564.9156],[1556164800,21564.9156],[1556251200,21564.9156],[1556337600,21564.9156],[1556424000,21564.9156],[1556510400,21564.9156],[1556596800,21564.9156],[1556683200,21564.9156],[1556769600,28310.3256]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7743.3000000000002],[1241150400,7743.3000000000002],[1241236800,9913.7600000000002],[1241323200,9913.7600000000002],[1241409600,9913.7600000000002],[1241496000,9913.7600000000002],[1241582400,9913.7600000000002],[1241668800,9913.7600000000002],[1241755200,9913.7600000000002],[1241841600,9913.7600000000002],[1241928000,9913.7600000000002],[1242014400,9913.7600000000002],[1242100800,9913.7600000000002],[1242187200,9913.7600000000002],[1242273600,9913.7600000000002],[1242360000,9913.7600000000002],[1242446400,9913.7600000000002],[1242532800,9913.7600000000002],[1242619200,9913.7600000000002],[1242705600,9913.7600000000002],[1242792000,9913.7600000000002],[1242878400,9913.7600000000002],[1242964800,9913.7600000000002],[1243051200,9913.7600000000002],[1243137600,9913.7600000000002],[1243224000,9913.7600000000002],[1243310400,9913.7600000000002],[1243396800,9913.7600000000002],[1243483200,9913.7600000000002],[1243569600,9913.7600000000002],[1243656000,9913.7600000000002],[1243742400,9913.7600000000002],[1243828800,9913.7600000000002],[1243915200,9913.7600000000002],[1244001600,9913.7600000000002],[1244088000,9913.7600000000002],[1244174400,9913.7600000000002],[1244260800,9913.7600000000002],[1244347200,9913.7600000000002],[1244433600,9913.7600000000002],[1244520000,9913.7600000000002],[1244606400,9913.7600000000002],[1244692800,9913.7600000000002],[1244779200,9913.7600000000002],[1244865600,9913.7600000000002],[1244952000,9913.7600000000002],[1245038400,9913.7600000000002],[1245124800,9913.7600000000002],[1245211200,9913.7600000000002],[1245297600,9913.7600000000002],[1245384000,9913.7600000000002],[1245470400,9913.7600000000002],[1245556800,9913.7600000000002],[1245643200,9913.7600000000002],[1245729600,9913.7600000000002],[1245816000,9913.7600000000002],[1245902400,9913.7600000000002],[1245988800,9913.7600000000002],[1246075200,9913.7600000000002],[1246161600,9913.7600000000002],[1246248000,9913.7600000000002],[1246334400,9913.7600000000002],[1246420800,9913.7600000000002],[1246507200,9913.7600000000002],[1246593600,9913.7600000000002],[1246680000,9913.7600000000002],[1246766400,9913.7600000000002],[1246852800,9913.7600000000002],[1246939200,9913.7600000000002],[1247025600,9913.7600000000002],[1247112000,9913.7600000000002],[1247198400,9913.7600000000002],[1247284800,9913.7600000000002],[1247371200,9913.7600000000002],[1247457600,9913.7600000000002],[1247544000,9913.7600000000002],[1247630400,9913.7600000000002],[1247716800,9913.7600000000002],[1247803200,9913.7600000000002],[1247889600,9913.7600000000002],[1247976000,9913.7600000000002],[1248062400,9913.7600000000002],[1248148800,9913.7600000000002],[1248235200,9913.7600000000002],[1248321600,9913.7600000000002],[1248408000,9913.7600000000002],[1248494400,9913.7600000000002],[1248580800,9913.7600000000002],[1248667200,9913.7600000000002],[1248753600,9913.7600000000002],[1248840000,9913.7600000000002],[1248926400,9913.7600000000002],[1249012800,9913.7600000000002],[1249099200,9913.7600000000002],[1249185600,9913.7600000000002],[1249272000,9913.7600000000002],[1249358400,9913.7600000000002],[1249444800,9913.7600000000002],[1249531200,9913.7600000000002],[1249617600,9913.7600000000002],[1249704000,9913.7600000000002],[1249790400,9913.7600000000002],[1249876800,9913.7600000000002],[1249963200,9913.7600000000002],[1250049600,9913.7600000000002],[1250136000,9913.7600000000002],[1250222400,9913.7600000000002],[1250308800,9913.7600000000002],[1250395200,9913.7600000000002],[1250481600,9913.7600000000002],[1250568000,9913.7600000000002],[1250654400,9913.7600000000002],[1250740800,9913.7600000000002],[1250827200,9913.7600000000002],[1250913600,9913.7600000000002],[1251000000,9913.7600000000002],[1251086400,9913.7600000000002],[1251172800,9913.7600000000002],[1251259200,9913.7600000000002],[1251345600,9913.7600000000002],[1251432000,9913.7600000000002],[1251518400,9913.7600000000002],[1251604800,9913.7600000000002],[1251691200,9913.7600000000002],[1251777600,9913.7600000000002],[1251864000,9913.7600000000002],[1251950400,9913.7600000000002],[1252036800,9913.7600000000002],[1252123200,9913.7600000000002],[1252209600,9913.7600000000002],[1252296000,9913.7600000000002],[1252382400,9913.7600000000002],[1252468800,9913.7600000000002],[1252555200,9913.7600000000002],[1252641600,9913.7600000000002],[1252728000,9913.7600000000002],[1252814400,9913.7600000000002],[1252900800,9913.7600000000002],[1252987200,9913.7600000000002],[1253073600,9913.7600000000002],[1253160000,9913.7600000000002],[1253246400,9913.7600000000002],[1253332800,9913.7600000000002],[1253419200,9913.7600000000002],[1253505600,9913.7600000000002],[1253592000,9913.7600000000002],[1253678400,9913.7600000000002],[1253764800,9913.7600000000002],[1253851200,9913.7600000000002],[1253937600,9913.7600000000002],[1254024000,9913.7600000000002],[1254110400,9913.7600000000002],[1254196800,9913.7600000000002],[1254283200,9913.7600000000002],[1254369600,9913.7600000000002],[1254456000,9913.7600000000002],[1254542400,9913.7600000000002],[1254628800,9913.7600000000002],[1254715200,9913.7600000000002],[1254801600,9913.7600000000002],[1254888000,9913.7600000000002],[1254974400,9913.7600000000002],[1255060800,9913.7600000000002],[1255147200,9913.7600000000002],[1255233600,9913.7600000000002],[1255320000,9913.7600000000002],[1255406400,9913.7600000000002],[1255492800,9913.7600000000002],[1255579200,9913.7600000000002],[1255665600,9913.7600000000002],[1255752000,9913.7600000000002],[1255838400,9913.7600000000002],[1255924800,9913.7600000000002],[1256011200,9913.7600000000002],[1256097600,9913.7600000000002],[1256184000,9913.7600000000002],[1256270400,9913.7600000000002],[1256356800,9913.7600000000002],[1256443200,9913.7600000000002],[1256529600,9913.7600000000002],[1256616000,9913.7600000000002],[1256702400,9913.7600000000002],[1256788800,9913.7600000000002],[1256875200,9913.7600000000002],[1256961600,9913.7600000000002],[1257048000,9913.7600000000002],[1257138000,9913.7600000000002],[1257224400,9913.7600000000002],[1257310800,9913.7600000000002],[1257397200,9913.7600000000002],[1257483600,9913.7600000000002],[1257570000,9913.7600000000002],[1257656400,9913.7600000000002],[1257742800,9913.7600000000002],[1257829200,9913.7600000000002],[1257915600,9913.7600000000002],[1258002000,9913.7600000000002],[1258088400,9913.7600000000002],[1258174800,9913.7600000000002],[1258261200,9913.7600000000002],[1258347600,9913.7600000000002],[1258434000,9913.7600000000002],[1258520400,9913.7600000000002],[1258606800,9913.7600000000002],[1258693200,9913.7600000000002],[1258779600,9913.7600000000002],[1258866000,9913.7600000000002],[1258952400,9913.7600000000002],[1259038800,9913.7600000000002],[1259125200,9913.7600000000002],[1259211600,9913.7600000000002],[1259298000,9913.7600000000002],[1259384400,9913.7600000000002],[1259470800,9913.7600000000002],[1259557200,9913.7600000000002],[1259643600,9913.7600000000002],[1259730000,9913.7600000000002],[1259816400,9913.7600000000002],[1259902800,9913.7600000000002],[1259989200,9913.7600000000002],[1260075600,9913.7600000000002],[1260162000,9913.7600000000002],[1260248400,9913.7600000000002],[1260334800,9913.7600000000002],[1260421200,9913.7600000000002],[1260507600,9913.7600000000002],[1260594000,9913.7600000000002],[1260680400,9913.7600000000002],[1260766800,9913.7600000000002],[1260853200,9913.7600000000002],[1260939600,9913.7600000000002],[1261026000,9913.7600000000002],[1261112400,9913.7600000000002],[1261198800,9913.7600000000002],[1261285200,9913.7600000000002],[1261371600,9913.7600000000002],[1261458000,9913.7600000000002],[1261544400,9913.7600000000002],[1261630800,9913.7600000000002],[1261717200,9913.7600000000002],[1261803600,9913.7600000000002],[1261890000,9913.7600000000002],[1261976400,9913.7600000000002],[1262062800,9913.7600000000002],[1262149200,9913.7600000000002],[1262235600,9913.7600000000002],[1262322000,9913.7600000000002],[1262408400,9913.7600000000002],[1262494800,9913.7600000000002],[1262581200,9913.7600000000002],[1262667600,9913.7600000000002],[1262754000,9913.7600000000002],[1262840400,9913.7600000000002],[1262926800,9913.7600000000002],[1263013200,9913.7600000000002],[1263099600,9913.7600000000002],[1263186000,9913.7600000000002],[1263272400,9913.7600000000002],[1263358800,9913.7600000000002],[1263445200,9913.7600000000002],[1263531600,9913.7600000000002],[1263618000,9913.7600000000002],[1263704400,9913.7600000000002],[1263790800,9913.7600000000002],[1263877200,9913.7600000000002],[1263963600,9913.7600000000002],[1264050000,9913.7600000000002],[1264136400,9913.7600000000002],[1264222800,9913.7600000000002],[1264309200,9913.7600000000002],[1264395600,9913.7600000000002],[1264482000,9913.7600000000002],[1264568400,9913.7600000000002],[1264654800,9913.7600000000002],[1264741200,9913.7600000000002],[1264827600,9913.7600000000002],[1264914000,9913.7600000000002],[1265000400,9913.7600000000002],[1265086800,9913.7600000000002],[1265173200,9913.7600000000002],[1265259600,9913.7600000000002],[1265346000,9913.7600000000002],[1265432400,9913.7600000000002],[1265518800,9913.7600000000002],[1265605200,9913.7600000000002],[1265691600,9913.7600000000002],[1265778000,9913.7600000000002],[1265864400,9913.7600000000002],[1265950800,9913.7600000000002],[1266037200,9913.7600000000002],[1266123600,9913.7600000000002],[1266210000,9913.7600000000002],[1266296400,9913.7600000000002],[1266382800,9913.7600000000002],[1266469200,9913.7600000000002],[1266555600,9913.7600000000002],[1266642000,9913.7600000000002],[1266728400,9913.7600000000002],[1266814800,9913.7600000000002],[1266901200,9913.7600000000002],[1266987600,9913.7600000000002],[1267074000,9913.7600000000002],[1267160400,9913.7600000000002],[1267246800,9913.7600000000002],[1267333200,9913.7600000000002],[1267419600,9913.7600000000002],[1267506000,9913.7600000000002],[1267592400,9913.7600000000002],[1267678800,9913.7600000000002],[1267765200,9913.7600000000002],[1267851600,9913.7600000000002],[1267938000,9913.7600000000002],[1268024400,9913.7600000000002],[1268110800,9913.7600000000002],[1268197200,9913.7600000000002],[1268283600,9913.7600000000002],[1268370000,9913.7600000000002],[1268456400,9913.7600000000002],[1268542800,9913.7600000000002],[1268625600,9913.7600000000002],[1268712000,9913.7600000000002],[1268798400,9913.7600000000002],[1268884800,9913.7600000000002],[1268971200,9913.7600000000002],[1269057600,9913.7600000000002],[1269144000,9913.7600000000002],[1269230400,9913.7600000000002],[1269316800,9913.7600000000002],[1269403200,9913.7600000000002],[1269489600,9913.7600000000002],[1269576000,9913.7600000000002],[1269662400,9913.7600000000002],[1269748800,9913.7600000000002],[1269835200,9913.7600000000002],[1269921600,9913.7600000000002],[1270008000,9913.7600000000002],[1270094400,9913.7600000000002],[1270180800,9913.7600000000002],[1270267200,9913.7600000000002],[1270353600,9913.7600000000002],[1270440000,9913.7600000000002],[1270526400,9913.7600000000002],[1270612800,9913.7600000000002],[1270699200,9913.7600000000002],[1270785600,9913.7600000000002],[1270872000,9913.7600000000002],[1270958400,9913.7600000000002],[1271044800,9913.7600000000002],[1271131200,9913.7600000000002],[1271217600,9913.7600000000002],[1271304000,9913.7600000000002],[1271390400,9913.7600000000002],[1271476800,9913.7600000000002],[1271563200,9913.7600000000002],[1271649600,9913.7600000000002],[1271736000,9913.7600000000002],[1271822400,9913.7600000000002],[1271908800,9913.7600000000002],[1271995200,9913.7600000000002],[1272081600,9913.7600000000002],[1272168000,9913.7600000000002],[1272254400,9913.7600000000002],[1272340800,9913.7600000000002],[1272427200,9913.7600000000002],[1272513600,9913.7600000000002],[1272600000,9913.7600000000002],[1272686400,9913.7600000000002],[1272772800,9913.7600000000002],[1272859200,9913.7600000000002],[1272945600,10486.24],[1273032000,10486.24],[1273118400,10486.24],[1273204800,10486.24],[1273291200,10486.24],[1273377600,10486.24],[1273464000,10486.24],[1273550400,10486.24],[1273636800,10486.24],[1273723200,10486.24],[1273809600,10486.24],[1273896000,10486.24],[1273982400,10486.24],[1274068800,10486.24],[1274155200,10486.24],[1274241600,10486.24],[1274328000,10486.24],[1274414400,10486.24],[1274500800,10486.24],[1274587200,10486.24],[1274673600,10486.24],[1274760000,10486.24],[1274846400,10486.24],[1274932800,10486.24],[1275019200,10486.24],[1275105600,10486.24],[1275192000,10486.24],[1275278400,10486.24],[1275364800,10486.24],[1275451200,10486.24],[1275537600,10486.24],[1275624000,10486.24],[1275710400,10486.24],[1275796800,10486.24],[1275883200,10486.24],[1275969600,10486.24],[1276056000,10486.24],[1276142400,10486.24],[1276228800,10486.24],[1276315200,10486.24],[1276401600,10486.24],[1276488000,10486.24],[1276574400,10486.24],[1276660800,10486.24],[1276747200,10486.24],[1276833600,10486.24],[1276920000,10486.24],[1277006400,10486.24],[1277092800,10486.24],[1277179200,10486.24],[1277265600,10486.24],[1277352000,10486.24],[1277438400,10486.24],[1277524800,10486.24],[1277611200,10486.24],[1277697600,10486.24],[1277784000,10486.24],[1277870400,10486.24],[1277956800,10486.24],[1278043200,10486.24],[1278129600,10486.24],[1278216000,10486.24],[1278302400,10486.24],[1278388800,10486.24],[1278475200,10486.24],[1278561600,10486.24],[1278648000,10486.24],[1278734400,10486.24],[1278820800,10486.24],[1278907200,10486.24],[1278993600,10486.24],[1279080000,10486.24],[1279166400,10486.24],[1279252800,10486.24],[1279339200,10486.24],[1279425600,10486.24],[1279512000,10486.24],[1279598400,10486.24],[1279684800,10486.24],[1279771200,10486.24],[1279857600,10486.24],[1279944000,10486.24],[1280030400,10486.24],[1280116800,10486.24],[1280203200,10486.24],[1280289600,10486.24],[1280376000,10486.24],[1280462400,10486.24],[1280548800,10486.24],[1280635200,10486.24],[1280721600,10486.24],[1280808000,10486.24],[1280894400,10486.24],[1280980800,10486.24],[1281067200,10486.24],[1281153600,10486.24],[1281240000,10486.24],[1281326400,10486.24],[1281412800,10486.24],[1281499200,10486.24],[1281585600,10486.24],[1281672000,10486.24],[1281758400,10486.24],[1281844800,10486.24],[1281931200,10486.24],[1282017600,10486.24],[1282104000,10486.24],[1282190400,10486.24],[1282276800,10486.24],[1282363200,10486.24],[1282449600,10486.24],[1282536000,10486.24],[1282622400,10486.24],[1282708800,10486.24],[1282795200,10486.24],[1282881600,10486.24],[1282968000,10486.24],[1283054400,10486.24],[1283140800,10486.24],[1283227200,10486.24],[1283313600,10486.24],[1283400000,10486.24],[1283486400,10486.24],[1283572800,10486.24],[1283659200,10486.24],[1283745600,10486.24],[1283832000,10486.24],[1283918400,10486.24],[1284004800,10486.24],[1284091200,10486.24],[1284177600,10486.24],[1284264000,10486.24],[1284350400,10486.24],[1284436800,10486.24],[1284523200,10486.24],[1284609600,10486.24],[1284696000,10486.24],[1284782400,10486.24],[1284868800,10486.24],[1284955200,10486.24],[1285041600,10486.24],[1285128000,10486.24],[1285214400,10486.24],[1285300800,10486.24],[1285387200,10486.24],[1285473600,10486.24],[1285560000,10486.24],[1285646400,10486.24],[1285732800,10486.24],[1285819200,10486.24],[1285905600,10486.24],[1285992000,10486.24],[1286078400,10486.24],[1286164800,10486.24],[1286251200,10486.24],[1286337600,10486.24],[1286424000,10486.24],[1286510400,10486.24],[1286596800,10486.24],[1286683200,10486.24],[1286769600,10486.24],[1286856000,10486.24],[1286942400,10486.24],[1287028800,10486.24],[1287115200,10486.24],[1287201600,10486.24],[1287288000,10486.24],[1287374400,10486.24],[1287460800,10486.24],[1287547200,10486.24],[1287633600,10486.24],[1287720000,10486.24],[1287806400,10486.24],[1287892800,10486.24],[1287979200,10486.24],[1288065600,10486.24],[1288152000,10486.24],[1288238400,10486.24],[1288324800,10486.24],[1288411200,10486.24],[1288497600,10486.24],[1288584000,10486.24],[1288670400,10486.24],[1288756800,10486.24],[1288843200,10486.24],[1288929600,10486.24],[1289016000,10486.24],[1289102400,10486.24],[1289192400,10486.24],[1289278800,10486.24],[1289365200,10486.24],[1289451600,10486.24],[1289538000,10486.24],[1289624400,10486.24],[1289710800,10486.24],[1289797200,10486.24],[1289883600,10486.24],[1289970000,10486.24],[1290056400,10486.24],[1290142800,10486.24],[1290229200,10486.24],[1290315600,10486.24],[1290402000,10486.24],[1290488400,10486.24],[1290574800,10486.24],[1290661200,10486.24],[1290747600,10486.24],[1290834000,10486.24],[1290920400,10486.24],[1291006800,10486.24],[1291093200,10486.24],[1291179600,10486.24],[1291266000,10486.24],[1291352400,10486.24],[1291438800,10486.24],[1291525200,10486.24],[1291611600,10486.24],[1291698000,10486.24],[1291784400,10486.24],[1291870800,10486.24],[1291957200,10486.24],[1292043600,10486.24],[1292130000,10486.24],[1292216400,10486.24],[1292302800,10486.24],[1292389200,10486.24],[1292475600,10486.24],[1292562000,10486.24],[1292648400,10486.24],[1292734800,10486.24],[1292821200,10486.24],[1292907600,10486.24],[1292994000,10486.24],[1293080400,10486.24],[1293166800,10486.24],[1293253200,10486.24],[1293339600,10486.24],[1293426000,10486.24],[1293512400,10486.24],[1293598800,10486.24],[1293685200,10486.24],[1293771600,10486.24],[1293858000,10486.24],[1293944400,10486.24],[1294030800,10486.24],[1294117200,10486.24],[1294203600,10486.24],[1294290000,10486.24],[1294376400,10486.24],[1294462800,10486.24],[1294549200,10486.24],[1294635600,10486.24],[1294722000,10486.24],[1294808400,10486.24],[1294894800,10486.24],[1294981200,10486.24],[1295067600,10486.24],[1295154000,10486.24],[1295240400,10486.24],[1295326800,10486.24],[1295413200,10486.24],[1295499600,10486.24],[1295586000,10486.24],[1295672400,10486.24],[1295758800,10486.24],[1295845200,10486.24],[1295931600,10486.24],[1296018000,10486.24],[1296104400,10486.24],[1296190800,10486.24],[1296277200,10486.24],[1296363600,10486.24],[1296450000,10486.24],[1296536400,10486.24],[1296622800,10486.24],[1296709200,10486.24],[1296795600,10486.24],[1296882000,10486.24],[1296968400,10486.24],[1297054800,10486.24],[1297141200,10486.24],[1297227600,10486.24],[1297314000,10486.24],[1297400400,10486.24],[1297486800,10486.24],[1297573200,10486.24],[1297659600,10486.24],[1297746000,10486.24],[1297832400,10486.24],[1297918800,10486.24],[1298005200,10486.24],[1298091600,10486.24],[1298178000,10486.24],[1298264400,10486.24],[1298350800,10486.24],[1298437200,10486.24],[1298523600,10486.24],[1298610000,10486.24],[1298696400,10486.24],[1298782800,10486.24],[1298869200,10486.24],[1298955600,10486.24],[1299042000,10486.24],[1299128400,10486.24],[1299214800,10486.24],[1299301200,10486.24],[1299387600,10486.24],[1299474000,10486.24],[1299560400,10486.24],[1299646800,10486.24],[1299733200,10486.24],[1299819600,10486.24],[1299906000,10486.24],[1299992400,10486.24],[1300075200,10486.24],[1300161600,10486.24],[1300248000,10486.24],[1300334400,10486.24],[1300420800,10486.24],[1300507200,10486.24],[1300593600,10486.24],[1300680000,10486.24],[1300766400,10486.24],[1300852800,10486.24],[1300939200,10486.24],[1301025600,10486.24],[1301112000,10486.24],[1301198400,10486.24],[1301284800,10486.24],[1301371200,10486.24],[1301457600,10486.24],[1301544000,10486.24],[1301630400,10486.24],[1301716800,10486.24],[1301803200,10486.24],[1301889600,10486.24],[1301976000,10486.24],[1302062400,10486.24],[1302148800,10486.24],[1302235200,10486.24],[1302321600,10486.24],[1302408000,10486.24],[1302494400,10486.24],[1302580800,10486.24],[1302667200,10486.24],[1302753600,10486.24],[1302840000,10486.24],[1302926400,10486.24],[1303012800,10486.24],[1303099200,10486.24],[1303185600,10486.24],[1303272000,10486.24],[1303358400,10486.24],[1303444800,10486.24],[1303531200,10486.24],[1303617600,10486.24],[1303704000,10486.24],[1303790400,10486.24],[1303876800,10486.24],[1303963200,10486.24],[1304049600,10486.24],[1304136000,10486.24],[1304222400,10486.24],[1304308800,10486.24],[1304395200,12087.620000000001],[1304481600,12087.620000000001],[1304568000,12087.620000000001],[1304654400,12087.620000000001],[1304740800,12087.620000000001],[1304827200,12087.620000000001],[1304913600,12087.620000000001],[1305000000,12087.620000000001],[1305086400,12087.620000000001],[1305172800,12087.620000000001],[1305259200,12087.620000000001],[1305345600,12087.620000000001],[1305432000,12087.620000000001],[1305518400,12087.620000000001],[1305604800,12087.620000000001],[1305691200,12087.620000000001],[1305777600,12087.620000000001],[1305864000,12087.620000000001],[1305950400,12087.620000000001],[1306036800,12087.620000000001],[1306123200,12087.620000000001],[1306209600,12087.620000000001],[1306296000,12087.620000000001],[1306382400,12087.620000000001],[1306468800,12087.620000000001],[1306555200,12087.620000000001],[1306641600,12087.620000000001],[1306728000,12087.620000000001],[1306814400,12087.620000000001],[1306900800,12087.620000000001],[1306987200,12087.620000000001],[1307073600,12087.620000000001],[1307160000,12087.620000000001],[1307246400,12087.620000000001],[1307332800,12087.620000000001],[1307419200,12087.620000000001],[1307505600,12087.620000000001],[1307592000,12087.620000000001],[1307678400,12087.620000000001],[1307764800,12087.620000000001],[1307851200,12087.620000000001],[1307937600,12087.620000000001],[1308024000,12087.620000000001],[1308110400,12087.620000000001],[1308196800,12087.620000000001],[1308283200,12087.620000000001],[1308369600,12087.620000000001],[1308456000,12087.620000000001],[1308542400,12087.620000000001],[1308628800,12087.620000000001],[1308715200,12087.620000000001],[1308801600,12087.620000000001],[1308888000,12087.620000000001],[1308974400,12087.620000000001],[1309060800,12087.620000000001],[1309147200,12087.620000000001],[1309233600,12087.620000000001],[1309320000,12087.620000000001],[1309406400,12087.620000000001],[1309492800,12087.620000000001],[1309579200,12087.620000000001],[1309665600,12087.620000000001],[1309752000,12087.620000000001],[1309838400,12087.620000000001],[1309924800,12087.620000000001],[1310011200,12087.620000000001],[1310097600,12087.620000000001],[1310184000,12087.620000000001],[1310270400,12087.620000000001],[1310356800,12087.620000000001],[1310443200,12087.620000000001],[1310529600,12087.620000000001],[1310616000,12087.620000000001],[1310702400,12087.620000000001],[1310788800,12087.620000000001],[1310875200,12087.620000000001],[1310961600,12087.620000000001],[1311048000,12087.620000000001],[1311134400,12087.620000000001],[1311220800,12087.620000000001],[1311307200,12087.620000000001],[1311393600,12087.620000000001],[1311480000,12087.620000000001],[1311566400,12087.620000000001],[1311652800,12087.620000000001],[1311739200,12087.620000000001],[1311825600,12087.620000000001],[1311912000,12087.620000000001],[1311998400,12087.620000000001],[1312084800,12087.620000000001],[1312171200,12087.620000000001],[1312257600,12087.620000000001],[1312344000,12087.620000000001],[1312430400,12087.620000000001],[1312516800,12087.620000000001],[1312603200,12087.620000000001],[1312689600,12087.620000000001],[1312776000,12087.620000000001],[1312862400,12087.620000000001],[1312948800,12087.620000000001],[1313035200,12087.620000000001],[1313121600,12087.620000000001],[1313208000,12087.620000000001],[1313294400,12087.620000000001],[1313380800,12087.620000000001],[1313467200,12087.620000000001],[1313553600,12087.620000000001],[1313640000,12087.620000000001],[1313726400,12087.620000000001],[1313812800,12087.620000000001],[1313899200,12087.620000000001],[1313985600,12087.620000000001],[1314072000,12087.620000000001],[1314158400,12087.620000000001],[1314244800,12087.620000000001],[1314331200,12087.620000000001],[1314417600,12087.620000000001],[1314504000,12087.620000000001],[1314590400,12087.620000000001],[1314676800,12087.620000000001],[1314763200,12087.620000000001],[1314849600,12087.620000000001],[1314936000,12087.620000000001],[1315022400,12087.620000000001],[1315108800,12087.620000000001],[1315195200,12087.620000000001],[1315281600,12087.620000000001],[1315368000,12087.620000000001],[1315454400,12087.620000000001],[1315540800,12087.620000000001],[1315627200,12087.620000000001],[1315713600,12087.620000000001],[1315800000,12087.620000000001],[1315886400,12087.620000000001],[1315972800,12087.620000000001],[1316059200,12087.620000000001],[1316145600,12087.620000000001],[1316232000,12087.620000000001],[1316318400,12087.620000000001],[1316404800,12087.620000000001],[1316491200,12087.620000000001],[1316577600,12087.620000000001],[1316664000,12087.620000000001],[1316750400,12087.620000000001],[1316836800,12087.620000000001],[1316923200,12087.620000000001],[1317009600,12087.620000000001],[1317096000,12087.620000000001],[1317182400,12087.620000000001],[1317268800,12087.620000000001],[1317355200,12087.620000000001],[1317441600,12087.620000000001],[1317528000,12087.620000000001],[1317614400,12087.620000000001],[1317700800,12087.620000000001],[1317787200,12087.620000000001],[1317873600,12087.620000000001],[1317960000,12087.620000000001],[1318046400,12087.620000000001],[1318132800,12087.620000000001],[1318219200,12087.620000000001],[1318305600,12087.620000000001],[1318392000,12087.620000000001],[1318478400,12087.620000000001],[1318564800,12087.620000000001],[1318651200,12087.620000000001],[1318737600,12087.620000000001],[1318824000,12087.620000000001],[1318910400,12087.620000000001],[1318996800,12087.620000000001],[1319083200,12087.620000000001],[1319169600,12087.620000000001],[1319256000,12087.620000000001],[1319342400,12087.620000000001],[1319428800,12087.620000000001],[1319515200,12087.620000000001],[1319601600,12087.620000000001],[1319688000,12087.620000000001],[1319774400,12087.620000000001],[1319860800,12087.620000000001],[1319947200,12087.620000000001],[1320033600,12087.620000000001],[1320120000,12087.620000000001],[1320206400,12087.620000000001],[1320292800,12087.620000000001],[1320379200,12087.620000000001],[1320465600,12087.620000000001],[1320552000,12087.620000000001],[1320642000,12087.620000000001],[1320728400,12087.620000000001],[1320814800,12087.620000000001],[1320901200,12087.620000000001],[1320987600,12087.620000000001],[1321074000,12087.620000000001],[1321160400,12087.620000000001],[1321246800,12087.620000000001],[1321333200,12087.620000000001],[1321419600,12087.620000000001],[1321506000,12087.620000000001],[1321592400,12087.620000000001],[1321678800,12087.620000000001],[1321765200,12087.620000000001],[1321851600,12087.620000000001],[1321938000,12087.620000000001],[1322024400,12087.620000000001],[1322110800,12087.620000000001],[1322197200,12087.620000000001],[1322283600,12087.620000000001],[1322370000,12087.620000000001],[1322456400,12087.620000000001],[1322542800,12087.620000000001],[1322629200,12087.620000000001],[1322715600,12087.620000000001],[1322802000,12087.620000000001],[1322888400,12087.620000000001],[1322974800,12087.620000000001],[1323061200,12087.620000000001],[1323147600,12087.620000000001],[1323234000,12087.620000000001],[1323320400,12087.620000000001],[1323406800,12087.620000000001],[1323493200,12087.620000000001],[1323579600,12087.620000000001],[1323666000,12087.620000000001],[1323752400,12087.620000000001],[1323838800,12087.620000000001],[1323925200,12087.620000000001],[1324011600,12087.620000000001],[1324098000,12087.620000000001],[1324184400,12087.620000000001],[1324270800,12087.620000000001],[1324357200,12087.620000000001],[1324443600,12087.620000000001],[1324530000,12087.620000000001],[1324616400,12087.620000000001],[1324702800,12087.620000000001],[1324789200,12087.620000000001],[1324875600,12087.620000000001],[1324962000,12087.620000000001],[1325048400,12087.620000000001],[1325134800,12087.620000000001],[1325221200,12087.620000000001],[1325307600,12087.620000000001],[1325394000,12087.620000000001],[1325480400,12087.620000000001],[1325566800,12087.620000000001],[1325653200,12087.620000000001],[1325739600,12087.620000000001],[1325826000,12087.620000000001],[1325912400,12087.620000000001],[1325998800,12087.620000000001],[1326085200,12087.620000000001],[1326171600,12087.620000000001],[1326258000,12087.620000000001],[1326344400,12087.620000000001],[1326430800,12087.620000000001],[1326517200,12087.620000000001],[1326603600,12087.620000000001],[1326690000,12087.620000000001],[1326776400,12087.620000000001],[1326862800,12087.620000000001],[1326949200,12087.620000000001],[1327035600,12087.620000000001],[1327122000,12087.620000000001],[1327208400,12087.620000000001],[1327294800,12087.620000000001],[1327381200,12087.620000000001],[1327467600,12087.620000000001],[1327554000,12087.620000000001],[1327640400,12087.620000000001],[1327726800,12087.620000000001],[1327813200,12087.620000000001],[1327899600,12087.620000000001],[1327986000,12087.620000000001],[1328072400,12087.620000000001],[1328158800,12087.620000000001],[1328245200,12087.620000000001],[1328331600,12087.620000000001],[1328418000,12087.620000000001],[1328504400,12087.620000000001],[1328590800,12087.620000000001],[1328677200,12087.620000000001],[1328763600,12087.620000000001],[1328850000,12087.620000000001],[1328936400,12087.620000000001],[1329022800,12087.620000000001],[1329109200,12087.620000000001],[1329195600,12087.620000000001],[1329282000,12087.620000000001],[1329368400,12087.620000000001],[1329454800,12087.620000000001],[1329541200,12087.620000000001],[1329627600,12087.620000000001],[1329714000,12087.620000000001],[1329800400,12087.620000000001],[1329886800,12087.620000000001],[1329973200,12087.620000000001],[1330059600,12087.620000000001],[1330146000,12087.620000000001],[1330232400,12087.620000000001],[1330318800,12087.620000000001],[1330405200,12087.620000000001],[1330491600,12087.620000000001],[1330578000,12087.620000000001],[1330664400,12087.620000000001],[1330750800,12087.620000000001],[1330837200,12087.620000000001],[1330923600,12087.620000000001],[1331010000,12087.620000000001],[1331096400,12087.620000000001],[1331182800,12087.620000000001],[1331269200,12087.620000000001],[1331355600,12087.620000000001],[1331442000,12087.620000000001],[1331524800,12087.620000000001],[1331611200,12087.620000000001],[1331697600,12087.620000000001],[1331784000,12087.620000000001],[1331870400,12087.620000000001],[1331956800,12087.620000000001],[1332043200,12087.620000000001],[1332129600,12087.620000000001],[1332216000,12087.620000000001],[1332302400,12087.620000000001],[1332388800,12087.620000000001],[1332475200,12087.620000000001],[1332561600,12087.620000000001],[1332648000,12087.620000000001],[1332734400,12087.620000000001],[1332820800,12087.620000000001],[1332907200,12087.620000000001],[1332993600,12087.620000000001],[1333080000,12087.620000000001],[1333166400,12087.620000000001],[1333252800,12087.620000000001],[1333339200,12087.620000000001],[1333425600,12087.620000000001],[1333512000,12087.620000000001],[1333598400,12087.620000000001],[1333684800,12087.620000000001],[1333771200,12087.620000000001],[1333857600,12087.620000000001],[1333944000,12087.620000000001],[1334030400,12087.620000000001],[1334116800,12087.620000000001],[1334203200,12087.620000000001],[1334289600,12087.620000000001],[1334376000,12087.620000000001],[1334462400,12087.620000000001],[1334548800,12087.620000000001],[1334635200,12087.620000000001],[1334721600,12087.620000000001],[1334808000,12087.620000000001],[1334894400,12087.620000000001],[1334980800,12087.620000000001],[1335067200,12087.620000000001],[1335153600,12087.620000000001],[1335240000,12087.620000000001],[1335326400,12087.620000000001],[1335412800,12087.620000000001],[1335499200,12087.620000000001],[1335585600,12087.620000000001],[1335672000,12087.620000000001],[1335758400,12087.620000000001],[1335844800,12087.620000000001],[1335931200,12203.959999999999],[1336017600,12203.959999999999],[1336104000,12203.959999999999],[1336190400,12203.959999999999],[1336276800,12203.959999999999],[1336363200,12203.959999999999],[1336449600,12203.959999999999],[1336536000,12203.959999999999],[1336622400,12203.959999999999],[1336708800,12203.959999999999],[1336795200,12203.959999999999],[1336881600,12203.959999999999],[1336968000,12203.959999999999],[1337054400,12203.959999999999],[1337140800,12203.959999999999],[1337227200,12203.959999999999],[1337313600,12203.959999999999],[1337400000,12203.959999999999],[1337486400,12203.959999999999],[1337572800,12203.959999999999],[1337659200,12203.959999999999],[1337745600,12203.959999999999],[1337832000,12203.959999999999],[1337918400,12203.959999999999],[1338004800,12203.959999999999],[1338091200,12203.959999999999],[1338177600,12203.959999999999],[1338264000,12203.959999999999],[1338350400,12203.959999999999],[1338436800,12203.959999999999],[1338523200,12203.959999999999],[1338609600,12203.959999999999],[1338696000,12203.959999999999],[1338782400,12203.959999999999],[1338868800,12203.959999999999],[1338955200,12203.959999999999],[1339041600,12203.959999999999],[1339128000,12203.959999999999],[1339214400,12203.959999999999],[1339300800,12203.959999999999],[1339387200,12203.959999999999],[1339473600,12203.959999999999],[1339560000,12203.959999999999],[1339646400,12203.959999999999],[1339732800,12203.959999999999],[1339819200,12203.959999999999],[1339905600,12203.959999999999],[1339992000,12203.959999999999],[1340078400,12203.959999999999],[1340164800,12203.959999999999],[1340251200,12203.959999999999],[1340337600,12203.959999999999],[1340424000,12203.959999999999],[1340510400,12203.959999999999],[1340596800,12203.959999999999],[1340683200,12203.959999999999],[1340769600,12203.959999999999],[1340856000,12203.959999999999],[1340942400,12203.959999999999],[1341028800,12203.959999999999],[1341115200,12203.959999999999],[1341201600,12203.959999999999],[1341288000,12203.959999999999],[1341374400,12203.959999999999],[1341460800,12203.959999999999],[1341547200,12203.959999999999],[1341633600,12203.959999999999],[1341720000,12203.959999999999],[1341806400,12203.959999999999],[1341892800,12203.959999999999],[1341979200,12203.959999999999],[1342065600,12203.959999999999],[1342152000,12203.959999999999],[1342238400,12203.959999999999],[1342324800,12203.959999999999],[1342411200,12203.959999999999],[1342497600,12203.959999999999],[1342584000,12203.959999999999],[1342670400,12203.959999999999],[1342756800,12203.959999999999],[1342843200,12203.959999999999],[1342929600,12203.959999999999],[1343016000,12203.959999999999],[1343102400,12203.959999999999],[1343188800,12203.959999999999],[1343275200,12203.959999999999],[1343361600,12203.959999999999],[1343448000,12203.959999999999],[1343534400,12203.959999999999],[1343620800,12203.959999999999],[1343707200,12203.959999999999],[1343793600,12203.959999999999],[1343880000,12203.959999999999],[1343966400,12203.959999999999],[1344052800,12203.959999999999],[1344139200,12203.959999999999],[1344225600,12203.959999999999],[1344312000,12203.959999999999],[1344398400,12203.959999999999],[1344484800,12203.959999999999],[1344571200,12203.959999999999],[1344657600,12203.959999999999],[1344744000,12203.959999999999],[1344830400,12203.959999999999],[1344916800,12203.959999999999],[1345003200,12203.959999999999],[1345089600,12203.959999999999],[1345176000,12203.959999999999],[1345262400,12203.959999999999],[1345348800,12203.959999999999],[1345435200,12203.959999999999],[1345521600,12203.959999999999],[1345608000,12203.959999999999],[1345694400,12203.959999999999],[1345780800,12203.959999999999],[1345867200,12203.959999999999],[1345953600,12203.959999999999],[1346040000,12203.959999999999],[1346126400,12203.959999999999],[1346212800,12203.959999999999],[1346299200,12203.959999999999],[1346385600,12203.959999999999],[1346472000,12203.959999999999],[1346558400,12203.959999999999],[1346644800,12203.959999999999],[1346731200,12203.959999999999],[1346817600,12203.959999999999],[1346904000,12203.959999999999],[1346990400,12203.959999999999],[1347076800,12203.959999999999],[1347163200,12203.959999999999],[1347249600,12203.959999999999],[1347336000,12203.959999999999],[1347422400,12203.959999999999],[1347508800,12203.959999999999],[1347595200,12203.959999999999],[1347681600,12203.959999999999],[1347768000,12203.959999999999],[1347854400,12203.959999999999],[1347940800,12203.959999999999],[1348027200,12203.959999999999],[1348113600,12203.959999999999],[1348200000,12203.959999999999],[1348286400,12203.959999999999],[1348372800,12203.959999999999],[1348459200,12203.959999999999],[1348545600,12203.959999999999],[1348632000,12203.959999999999],[1348718400,12203.959999999999],[1348804800,12203.959999999999],[1348891200,12203.959999999999],[1348977600,12203.959999999999],[1349064000,12203.959999999999],[1349150400,12203.959999999999],[1349236800,12203.959999999999],[1349323200,12203.959999999999],[1349409600,12203.959999999999],[1349496000,12203.959999999999],[1349582400,12203.959999999999],[1349668800,12203.959999999999],[1349755200,12203.959999999999],[1349841600,12203.959999999999],[1349928000,12203.959999999999],[1350014400,12203.959999999999],[1350100800,12203.959999999999],[1350187200,12203.959999999999],[1350273600,12203.959999999999],[1350360000,12203.959999999999],[1350446400,12203.959999999999],[1350532800,12203.959999999999],[1350619200,12203.959999999999],[1350705600,12203.959999999999],[1350792000,12203.959999999999],[1350878400,12203.959999999999],[1350964800,12203.959999999999],[1351051200,12203.959999999999],[1351137600,12203.959999999999],[1351224000,12203.959999999999],[1351310400,12203.959999999999],[1351396800,12203.959999999999],[1351483200,12203.959999999999],[1351569600,12203.959999999999],[1351656000,12203.959999999999],[1351742400,12203.959999999999],[1351828800,12203.959999999999],[1351915200,12203.959999999999],[1352001600,12203.959999999999],[1352091600,12203.959999999999],[1352178000,12203.959999999999],[1352264400,12203.959999999999],[1352350800,12203.959999999999],[1352437200,12203.959999999999],[1352523600,12203.959999999999],[1352610000,12203.959999999999],[1352696400,12203.959999999999],[1352782800,12203.959999999999],[1352869200,12203.959999999999],[1352955600,12203.959999999999],[1353042000,12203.959999999999],[1353128400,12203.959999999999],[1353214800,12203.959999999999],[1353301200,12203.959999999999],[1353387600,12203.959999999999],[1353474000,12203.959999999999],[1353560400,12203.959999999999],[1353646800,12203.959999999999],[1353733200,12203.959999999999],[1353819600,12203.959999999999],[1353906000,12203.959999999999],[1353992400,12203.959999999999],[1354078800,12203.959999999999],[1354165200,12203.959999999999],[1354251600,12203.959999999999],[1354338000,12203.959999999999],[1354424400,12203.959999999999],[1354510800,12203.959999999999],[1354597200,12203.959999999999],[1354683600,12203.959999999999],[1354770000,12203.959999999999],[1354856400,12203.959999999999],[1354942800,12203.959999999999],[1355029200,12203.959999999999],[1355115600,12203.959999999999],[1355202000,12203.959999999999],[1355288400,12203.959999999999],[1355374800,12203.959999999999],[1355461200,12203.959999999999],[1355547600,12203.959999999999],[1355634000,12203.959999999999],[1355720400,12203.959999999999],[1355806800,12203.959999999999],[1355893200,12203.959999999999],[1355979600,12203.959999999999],[1356066000,12203.959999999999],[1356152400,12203.959999999999],[1356238800,12203.959999999999],[1356325200,12203.959999999999],[1356411600,12203.959999999999],[1356498000,12203.959999999999],[1356584400,12203.959999999999],[1356670800,12203.959999999999],[1356757200,12203.959999999999],[1356843600,12203.959999999999],[1356930000,12203.959999999999],[1357016400,12203.959999999999],[1357102800,12203.959999999999],[1357189200,12203.959999999999],[1357275600,12203.959999999999],[1357362000,12203.959999999999],[1357448400,12203.959999999999],[1357534800,12203.959999999999],[1357621200,12203.959999999999],[1357707600,12203.959999999999],[1357794000,12203.959999999999],[1357880400,12203.959999999999],[1357966800,12203.959999999999],[1358053200,12203.959999999999],[1358139600,12203.959999999999],[1358226000,12203.959999999999],[1358312400,12203.959999999999],[1358398800,12203.959999999999],[1358485200,12203.959999999999],[1358571600,12203.959999999999],[1358658000,12203.959999999999],[1358744400,12203.959999999999],[1358830800,12203.959999999999],[1358917200,12203.959999999999],[1359003600,12203.959999999999],[1359090000,12203.959999999999],[1359176400,12203.959999999999],[1359262800,12203.959999999999],[1359349200,12203.959999999999],[1359435600,12203.959999999999],[1359522000,12203.959999999999],[1359608400,12203.959999999999],[1359694800,12203.959999999999],[1359781200,12203.959999999999],[1359867600,12203.959999999999],[1359954000,12203.959999999999],[1360040400,12203.959999999999],[1360126800,12203.959999999999],[1360213200,12203.959999999999],[1360299600,12203.959999999999],[1360386000,12203.959999999999],[1360472400,12203.959999999999],[1360558800,12203.959999999999],[1360645200,12203.959999999999],[1360731600,12203.959999999999],[1360818000,12203.959999999999],[1360904400,12203.959999999999],[1360990800,12203.959999999999],[1361077200,12203.959999999999],[1361163600,12203.959999999999],[1361250000,12203.959999999999],[1361336400,12203.959999999999],[1361422800,12203.959999999999],[1361509200,12203.959999999999],[1361595600,12203.959999999999],[1361682000,12203.959999999999],[1361768400,12203.959999999999],[1361854800,12203.959999999999],[1361941200,12203.959999999999],[1362027600,12203.959999999999],[1362114000,12203.959999999999],[1362200400,12203.959999999999],[1362286800,12203.959999999999],[1362373200,12203.959999999999],[1362459600,12203.959999999999],[1362546000,12203.959999999999],[1362632400,12203.959999999999],[1362718800,12203.959999999999],[1362805200,12203.959999999999],[1362891600,12203.959999999999],[1362974400,12203.959999999999],[1363060800,12203.959999999999],[1363147200,12203.959999999999],[1363233600,12203.959999999999],[1363320000,12203.959999999999],[1363406400,12203.959999999999],[1363492800,12203.959999999999],[1363579200,12203.959999999999],[1363665600,12203.959999999999],[1363752000,12203.959999999999],[1363838400,12203.959999999999],[1363924800,12203.959999999999],[1364011200,12203.959999999999],[1364097600,12203.959999999999],[1364184000,12203.959999999999],[1364270400,12203.959999999999],[1364356800,12203.959999999999],[1364443200,12203.959999999999],[1364529600,12203.959999999999],[1364616000,12203.959999999999],[1364702400,12203.959999999999],[1364788800,12203.959999999999],[1364875200,12203.959999999999],[1364961600,12203.959999999999],[1365048000,12203.959999999999],[1365134400,12203.959999999999],[1365220800,12203.959999999999],[1365307200,12203.959999999999],[1365393600,12203.959999999999],[1365480000,12203.959999999999],[1365566400,12203.959999999999],[1365652800,12203.959999999999],[1365739200,12203.959999999999],[1365825600,12203.959999999999],[1365912000,12203.959999999999],[1365998400,12203.959999999999],[1366084800,12203.959999999999],[1366171200,12203.959999999999],[1366257600,12203.959999999999],[1366344000,12203.959999999999],[1366430400,12203.959999999999],[1366516800,12203.959999999999],[1366603200,12203.959999999999],[1366689600,12203.959999999999],[1366776000,12203.959999999999],[1366862400,12203.959999999999],[1366948800,12203.959999999999],[1367035200,12203.959999999999],[1367121600,12203.959999999999],[1367208000,12203.959999999999],[1367294400,12203.959999999999],[1367380800,12203.959999999999],[1367467200,14393.690000000001],[1430452800,14393.690000000001],[1430539200,17493.18],[1430625600,17493.18],[1430712000,17493.18],[1430798400,17493.18],[1430884800,17493.18],[1430971200,17493.18],[1431057600,17493.18],[1431144000,17493.18],[1431230400,17493.18],[1431316800,17493.18],[1431403200,17493.18],[1431489600,17493.18],[1431576000,17493.18],[1431662400,17493.18],[1431748800,17493.18],[1431835200,17493.18],[1431921600,17493.18],[1432008000,17493.18],[1432094400,17493.18],[1432180800,17493.18],[1432267200,17493.18],[1432353600,17493.18],[1432440000,17493.18],[1432526400,17493.18],[1432612800,17493.18],[1432699200,17493.18],[1432785600,17493.18],[1432872000,17493.18],[1432958400,17493.18],[1433044800,17493.18],[1433131200,17493.18],[1433217600,17493.18],[1433304000,17493.18],[1433390400,17493.18],[1433476800,17493.18],[1433563200,17493.18],[1433649600,17493.18],[1433736000,17493.18],[1433822400,17493.18],[1433908800,17493.18],[1433995200,17493.18],[1434081600,17493.18],[1434168000,17493.18],[1434254400,17493.18],[1434340800,17493.18],[1434427200,17493.18],[1434513600,17493.18],[1434600000,17493.18],[1434686400,17493.18],[1434772800,17493.18],[1434859200,17493.18],[1434945600,17493.18],[1435032000,17493.18],[1435118400,17493.18],[1435204800,17493.18],[1435291200,17493.18],[1435377600,17493.18],[1435464000,17493.18],[1435550400,17493.18],[1435636800,17493.18],[1435723200,17493.18],[1435809600,17493.18],[1435896000,17493.18],[1435982400,17493.18],[1436068800,17493.18],[1436155200,17493.18],[1436241600,17493.18],[1436328000,17493.18],[1436414400,17493.18],[1436500800,17493.18],[1436587200,17493.18],[1436673600,17493.18],[1436760000,17493.18],[1436846400,17493.18],[1436932800,17493.18],[1437019200,17493.18],[1437105600,17493.18],[1437192000,17493.18],[1437278400,17493.18],[1437364800,17493.18],[1437451200,17493.18],[1437537600,17493.18],[1437624000,17493.18],[1437710400,17493.18],[1437796800,17493.18],[1437883200,17493.18],[1437969600,17493.18],[1438056000,17493.18],[1438142400,17493.18],[1438228800,17493.18],[1438315200,17493.18],[1438401600,17493.18],[1438488000,17493.18],[1438574400,17493.18],[1438660800,17493.18],[1438747200,17493.18],[1438833600,17493.18],[1438920000,17493.18],[1439006400,17493.18],[1439092800,17493.18],[1439179200,17493.18],[1439265600,17493.18],[1439352000,17493.18],[1439438400,17493.18],[1439524800,17493.18],[1439611200,17493.18],[1439697600,17493.18],[1439784000,17493.18],[1439870400,17493.18],[1439956800,17493.18],[1440043200,17493.18],[1440129600,17493.18],[1440216000,17493.18],[1440302400,17493.18],[1440388800,17493.18],[1440475200,17493.18],[1440561600,17493.18],[1440648000,17493.18],[1440734400,17493.18],[1440820800,17493.18],[1440907200,17493.18],[1440993600,17493.18],[1441080000,17493.18],[1441166400,17493.18],[1441252800,17493.18],[1441339200,17493.18],[1441425600,17493.18],[1441512000,17493.18],[1441598400,17493.18],[1441684800,17493.18],[1441771200,17493.18],[1441857600,17493.18],[1441944000,17493.18],[1442030400,17493.18],[1442116800,17493.18],[1442203200,17493.18],[1442289600,17493.18],[1442376000,17493.18],[1442462400,17493.18],[1442548800,17493.18],[1442635200,17493.18],[1442721600,17493.18],[1442808000,17493.18],[1442894400,17493.18],[1442980800,17493.18],[1443067200,17493.18],[1443153600,17493.18],[1443240000,17493.18],[1443326400,17493.18],[1443412800,17493.18],[1443499200,17493.18],[1443585600,17493.18],[1443672000,17493.18],[1443758400,17493.18],[1443844800,17493.18],[1443931200,17493.18],[1444017600,17493.18],[1444104000,17493.18],[1444190400,17493.18],[1444276800,17493.18],[1444363200,17493.18],[1444449600,17493.18],[1444536000,17493.18],[1444622400,17493.18],[1444708800,17493.18],[1444795200,17493.18],[1444881600,17493.18],[1444968000,17493.18],[1445054400,17493.18],[1445140800,17493.18],[1445227200,17493.18],[1445313600,17493.18],[1445400000,17493.18],[1445486400,17493.18],[1445572800,17493.18],[1445659200,17493.18],[1445745600,17493.18],[1445832000,17493.18],[1445918400,17493.18],[1446004800,17493.18],[1446091200,17493.18],[1446177600,17493.18],[1446264000,17493.18],[1446350400,17493.18],[1446440400,17493.18],[1446526800,17493.18],[1446613200,17493.18],[1446699600,17493.18],[1446786000,17493.18],[1446872400,17493.18],[1446958800,17493.18],[1447045200,17493.18],[1447131600,17493.18],[1447218000,17493.18],[1447304400,17493.18],[1447390800,17493.18],[1447477200,17493.18],[1447563600,17493.18],[1447650000,17493.18],[1447736400,17493.18],[1447822800,17493.18],[1447909200,17493.18],[1447995600,17493.18],[1448082000,17493.18],[1448168400,17493.18],[1448254800,17493.18],[1448341200,17493.18],[1448427600,17493.18],[1448514000,17493.18],[1448600400,17493.18],[1448686800,17493.18],[1448773200,17493.18],[1448859600,17493.18],[1448946000,17493.18],[1449032400,17493.18],[1449118800,17493.18],[1449205200,17493.18],[1449291600,17493.18],[1449378000,17493.18],[1449464400,17493.18],[1449550800,17493.18],[1449637200,17493.18],[1449723600,17493.18],[1449810000,17493.18],[1449896400,17493.18],[1449982800,17493.18],[1450069200,17493.18],[1450155600,17493.18],[1450242000,17493.18],[1450328400,17493.18],[1450414800,17493.18],[1450501200,17493.18],[1450587600,17493.18],[1450674000,17493.18],[1450760400,17493.18],[1450846800,17493.18],[1450933200,17493.18],[1451019600,17493.18],[1451106000,17493.18],[1451192400,17493.18],[1451278800,17493.18],[1451365200,17493.18],[1451451600,17493.18],[1451538000,17493.18],[1451624400,17493.18],[1451710800,17493.18],[1451797200,17493.18],[1451883600,17493.18],[1451970000,17493.18],[1452056400,17493.18],[1452142800,17493.18],[1452229200,17493.18],[1452315600,17493.18],[1452402000,17493.18],[1452488400,17493.18],[1452574800,17493.18],[1452661200,17493.18],[1452747600,17493.18],[1452834000,17493.18],[1452920400,17493.18],[1453006800,17493.18],[1453093200,17493.18],[1453179600,17493.18],[1453266000,17493.18],[1453352400,17493.18],[1453438800,17493.18],[1453525200,17493.18],[1453611600,17493.18],[1453698000,17493.18],[1453784400,17493.18],[1453870800,17493.18],[1453957200,17493.18],[1454043600,17493.18],[1454130000,17493.18],[1454216400,17493.18],[1454302800,17493.18],[1454389200,17493.18],[1454475600,17493.18],[1454562000,17493.18],[1454648400,17493.18],[1454734800,17493.18],[1454821200,17493.18],[1454907600,17493.18],[1454994000,17493.18],[1455080400,17493.18],[1455166800,17493.18],[1455253200,17493.18],[1455339600,17493.18],[1455426000,17493.18],[1455512400,17493.18],[1455598800,17493.18],[1455685200,17493.18],[1455771600,17493.18],[1455858000,17493.18],[1455944400,17493.18],[1456030800,17493.18],[1456117200,17493.18],[1456203600,17493.18],[1456290000,17493.18],[1456376400,17493.18],[1456462800,17493.18],[1456549200,17493.18],[1456635600,17493.18],[1456722000,17493.18],[1456808400,17493.18],[1456894800,17493.18],[1456981200,17493.18],[1457067600,17493.18],[1457154000,17493.18],[1457240400,17493.18],[1457326800,17493.18],[1457413200,17493.18],[1457499600,17493.18],[1457586000,17493.18],[1457672400,17493.18],[1457758800,17493.18],[1457845200,17493.18],[1457928000,17493.18],[1458014400,17493.18],[1458100800,17493.18],[1458187200,17493.18],[1458273600,17493.18],[1458360000,17493.18],[1458446400,17493.18],[1458532800,17493.18],[1458619200,17493.18],[1458705600,17493.18],[1458792000,17493.18],[1458878400,17493.18],[1458964800,17493.18],[1459051200,17493.18],[1459137600,17493.18],[1459224000,17493.18],[1459310400,17493.18],[1459396800,17493.18],[1459483200,17493.18],[1459569600,17493.18],[1459656000,17493.18],[1459742400,17493.18],[1459828800,17493.18],[1459915200,17493.18],[1460001600,17493.18],[1460088000,17493.18],[1460174400,17493.18],[1460260800,17493.18],[1460347200,17493.18],[1460433600,17493.18],[1460520000,17493.18],[1460606400,17493.18],[1460692800,17493.18],[1460779200,17493.18],[1460865600,17493.18],[1460952000,17493.18],[1461038400,17493.18],[1461124800,17493.18],[1461211200,17493.18],[1461297600,17493.18],[1461384000,17493.18],[1461470400,17493.18],[1461556800,17493.18],[1461643200,17493.18],[1461729600,17493.18],[1461816000,17493.18],[1461902400,17493.18],[1461988800,17493.18],[1462075200,17493.18],[1462161600,17493.18],[1462248000,20556.040000000001]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"$","index":0,"seriesType":7,"values":[[1304395200,11982.4704],[1335844800,11982.4704],[1335931200,14702.5838],[1336017600,14702.5838],[1336104000,14702.5838],[1336190400,14702.5838],[1336276800,14702.5838],[1336363200,14702.5838],[1336449600,14702.5838],[1336536000,14702.5838],[1336622400,14702.5838],[1336708800,14702.5838],[1336795200,14702.5838],[1336881600,14702.5838],[1336968000,14702.5838],[1337054400,14702.5838],[1337140800,14702.5838],[1337227200,14702.5838],[1337313600,14702.5838],[1337400000,14702.5838],[1337486400,14702.5838],[1337572800,14702.5838],[1337659200,14702.5838],[1337745600,14702.5838],[1337832000,14702.5838],[1337918400,14702.5838],[1338004800,14702.5838],[1338091200,14702.5838],[1338177600,14702.5838],[1338264000,14702.5838],[1338350400,14702.5838],[1338436800,14702.5838],[1338523200,14702.5838],[1338609600,14702.5838],[1338696000,14702.5838],[1338782400,14702.5838],[1338868800,14702.5838],[1338955200,14702.5838],[1339041600,14702.5838],[1339128000,14702.5838],[1339214400,14702.5838],[1339300800,14702.5838],[1339387200,14702.5838],[1339473600,14702.5838],[1339560000,14702.5838],[1339646400,14702.5838],[1339732800,14702.5838],[1339819200,14702.5838],[1339905600,14702.5838],[1339992000,14702.5838],[1340078400,14702.5838],[1340164800,14702.5838],[1340251200,14702.5838],[1340337600,14702.5838],[1340424000,14702.5838],[1340510400,14702.5838],[1340596800,14702.5838],[1340683200,14702.5838],[1340769600,14702.5838],[1340856000,14702.5838],[1340942400,14702.5838],[1341028800,14702.5838],[1341115200,14702.5838],[1341201600,14702.5838],[1341288000,14702.5838],[1341374400,14702.5838],[1341460800,14702.5838],[1341547200,14702.5838],[1341633600,14702.5838],[1341720000,14702.5838],[1341806400,14702.5838],[1341892800,14702.5838],[1341979200,14702.5838],[1342065600,14702.5838],[1342152000,14702.5838],[1342238400,14702.5838],[1342324800,14702.5838],[1342411200,14702.5838],[1342497600,14702.5838],[1342584000,14702.5838],[1342670400,14702.5838],[1342756800,14702.5838],[1342843200,14702.5838],[1342929600,14702.5838],[1343016000,14702.5838],[1343102400,14702.5838],[1343188800,14702.5838],[1343275200,14702.5838],[1343361600,14702.5838],[1343448000,14702.5838],[1343534400,14702.5838],[1343620800,14702.5838],[1343707200,14702.5838],[1343793600,14702.5838],[1343880000,14702.5838],[1343966400,14702.5838],[1344052800,14702.5838],[1344139200,14702.5838],[1344225600,14702.5838],[1344312000,14702.5838],[1344398400,14702.5838],[1344484800,14702.5838],[1344571200,14702.5838],[1344657600,14702.5838],[1344744000,14702.5838],[1344830400,14702.5838],[1344916800,14702.5838],[1345003200,14702.5838],[1345089600,14702.5838],[1345176000,14702.5838],[1345262400,14702.5838],[1345348800,14702.5838],[1345435200,14702.5838],[1345521600,14702.5838],[1345608000,14702.5838],[1345694400,14702.5838],[1345780800,14702.5838],[1345867200,14702.5838],[1345953600,14702.5838],[1346040000,14702.5838],[1346126400,14702.5838],[1346212800,14702.5838],[1346299200,14702.5838],[1346385600,14702.5838],[1346472000,14702.5838],[1346558400,14702.5838],[1346644800,14702.5838],[1346731200,14702.5838],[1346817600,14702.5838],[1346904000,14702.5838],[1346990400,14702.5838],[1347076800,14702.5838],[1347163200,14702.5838],[1347249600,14702.5838],[1347336000,14702.5838],[1347422400,14702.5838],[1347508800,14702.5838],[1347595200,14702.5838],[1347681600,14702.5838],[1347768000,14702.5838],[1347854400,14702.5838],[1347940800,14702.5838],[1348027200,14702.5838],[1348113600,14702.5838],[1348200000,14702.5838],[1348286400,14702.5838],[1348372800,14702.5838],[1348459200,14702.5838],[1348545600,14702.5838],[1348632000,14702.5838],[1348718400,14702.5838],[1348804800,14702.5838],[1348891200,14702.5838],[1348977600,14702.5838],[1349064000,14702.5838],[1349150400,14702.5838],[1349236800,14702.5838],[1349323200,14702.5838],[1349409600,14702.5838],[1349496000,14702.5838],[1349582400,14702.5838],[1349668800,14702.5838],[1349755200,14702.5838],[1349841600,14702.5838],[1349928000,14702.5838],[1350014400,14702.5838],[1350100800,14702.5838],[1350187200,14702.5838],[1350273600,14702.5838],[1350360000,14702.5838],[1350446400,14702.5838],[1350532800,14702.5838],[1350619200,14702.5838],[1350705600,14702.5838],[1350792000,14702.5838],[1350878400,14702.5838],[1350964800,14702.5838],[1351051200,14702.5838],[1351137600,14702.5838],[1351224000,14702.5838],[1351310400,14702.5838],[1351396800,14702.5838],[1351483200,14702.5838],[1351569600,14702.5838],[1351656000,14702.5838],[1351742400,14702.5838],[1351828800,14702.5838],[1351915200,14702.5838],[1352001600,14702.5838],[1352091600,14702.5838],[1352178000,14702.5838],[1352264400,14702.5838],[1352350800,14702.5838],[1352437200,14702.5838],[1352523600,14702.5838],[1352610000,14702.5838],[1352696400,14702.5838],[1352782800,14702.5838],[1352869200,14702.5838],[1352955600,14702.5838],[1353042000,14702.5838],[1353128400,14702.5838],[1353214800,14702.5838],[1353301200,14702.5838],[1353387600,14702.5838],[1353474000,14702.5838],[1353560400,14702.5838],[1353646800,14702.5838],[1353733200,14702.5838],[1353819600,14702.5838],[1353906000,14702.5838],[1353992400,14702.5838],[1354078800,14702.5838],[1354165200,14702.5838],[1354251600,14702.5838],[1354338000,14702.5838],[1354424400,14702.5838],[1354510800,14702.5838],[1354597200,14702.5838],[1354683600,14702.5838],[1354770000,14702.5838],[1354856400,14702.5838],[1354942800,14702.5838],[1355029200,14702.5838],[1355115600,14702.5838],[1355202000,14702.5838],[1355288400,14702.5838],[1355374800,14702.5838],[1355461200,14702.5838],[1355547600,14702.5838],[1355634000,14702.5838],[1355720400,14702.5838],[1355806800,14702.5838],[1355893200,14702.5838],[1355979600,14702.5838],[1356066000,14702.5838],[1356152400,14702.5838],[1356238800,14702.5838],[1356325200,14702.5838],[1356411600,14702.5838],[1356498000,14702.5838],[1356584400,14702.5838],[1356670800,14702.5838],[1356757200,14702.5838],[1356843600,14702.5838],[1356930000,14702.5838],[1357016400,14702.5838],[1357102800,14702.5838],[1357189200,14702.5838],[1357275600,14702.5838],[1357362000,14702.5838],[1357448400,14702.5838],[1357534800,14702.5838],[1357621200,14702.5838],[1357707600,14702.5838],[1357794000,14702.5838],[1357880400,14702.5838],[1357966800,14702.5838],[1358053200,14702.5838],[1358139600,14702.5838],[1358226000,14702.5838],[1358312400,14702.5838],[1358398800,14702.5838],[1358485200,14702.5838],[1358571600,14702.5838],[1358658000,14702.5838],[1358744400,14702.5838],[1358830800,14702.5838],[1358917200,14702.5838],[1359003600,14702.5838],[1359090000,14702.5838],[1359176400,14702.5838],[1359262800,14702.5838],[1359349200,14702.5838],[1359435600,14702.5838],[1359522000,14702.5838],[1359608400,14702.5838],[1359694800,14702.5838],[1359781200,14702.5838],[1359867600,14702.5838],[1359954000,14702.5838],[1360040400,14702.5838],[1360126800,14702.5838],[1360213200,14702.5838],[1360299600,14702.5838],[1360386000,14702.5838],[1360472400,14702.5838],[1360558800,14702.5838],[1360645200,14702.5838],[1360731600,14702.5838],[1360818000,14702.5838],[1360904400,14702.5838],[1360990800,14702.5838],[1361077200,14702.5838],[1361163600,14702.5838],[1361250000,14702.5838],[1361336400,14702.5838],[1361422800,14702.5838],[1361509200,14702.5838],[1361595600,14702.5838],[1361682000,14702.5838],[1361768400,14702.5838],[1361854800,14702.5838],[1361941200,14702.5838],[1362027600,14702.5838],[1362114000,14702.5838],[1362200400,14702.5838],[1362286800,14702.5838],[1362373200,14702.5838],[1362459600,14702.5838],[1362546000,14702.5838],[1362632400,14702.5838],[1362718800,14702.5838],[1362805200,14702.5838],[1362891600,14702.5838],[1362974400,14702.5838],[1363060800,14702.5838],[1363147200,14702.5838],[1363233600,14702.5838],[1363320000,14702.5838],[1363406400,14702.5838],[1363492800,14702.5838],[1363579200,14702.5838],[1363665600,14702.5838],[1363752000,14702.5838],[1363838400,14702.5838],[1363924800,14702.5838],[1364011200,14702.5838],[1364097600,14702.5838],[1364184000,14702.5838],[1364270400,14702.5838],[1364356800,14702.5838],[1364443200,14702.5838],[1364529600,14702.5838],[1364616000,14702.5838],[1364702400,14702.5838],[1364788800,14702.5838],[1364875200,14702.5838],[1364961600,14702.5838],[1365048000,14702.5838],[1365134400,14702.5838],[1365220800,14702.5838],[1365307200,14702.5838],[1365393600,14702.5838],[1365480000,14702.5838],[1365566400,14702.5838],[1365652800,14702.5838],[1365739200,14702.5838],[1365825600,14702.5838],[1365912000,14702.5838],[1365998400,14702.5838],[1366084800,14702.5838],[1366171200,14702.5838],[1366257600,14702.5838],[1366344000,14702.5838],[1366430400,14702.5838],[1366516800,14702.5838],[1366603200,14702.5838],[1366689600,14702.5838],[1366776000,14702.5838],[1366862400,14702.5838],[1366948800,14702.5838],[1367035200,14702.5838],[1367121600,14702.5838],[1367208000,14702.5838],[1367294400,14702.5838],[1367380800,14702.5838],[1367467200,18102.518899999999],[1493438400,18102.518899999999],[1493524800,18102.518899999999],[1493611200,18102.518899999999],[1493697600,22095.3475],[1493784000,22095.3475],[1493870400,22095.3475],[1493956800,22095.3475],[1494043200,22095.3475],[1494129600,22095.3475],[1494216000,22095.3475],[1494302400,22095.3475],[1494388800,22095.3475],[1494475200,22095.3475],[1494561600,22095.3475],[1494648000,22095.3475],[1494734400,22095.3475],[1494820800,22095.3475],[1494907200,22095.3475],[1494993600,22095.3475],[1495080000,22095.3475],[1495166400,22095.3475],[1495252800,22095.3475],[1495339200,22095.3475],[1495425600,22095.3475],[1495512000,22095.3475],[1495598400,22095.3475],[1495684800,22095.3475],[1495771200,22095.3475],[1495857600,22095.3475],[1495944000,22095.3475],[1496030400,22095.3475],[1496116800,22095.3475],[1496203200,22095.3475],[1496289600,22095.3475],[1496376000,22095.3475],[1496462400,22095.3475],[1496548800,22095.3475],[1496635200,22095.3475],[1496721600,22095.3475],[1496808000,22095.3475],[1496894400,22095.3475],[1496980800,22095.3475],[1497067200,22095.3475],[1497153600,22095.3475],[1497240000,22095.3475],[1497326400,22095.3475],[1497412800,22095.3475],[1497499200,22095.3475],[1497585600,22095.3475],[1497672000,22095.3475],[1497758400,22095.3475],[1497844800,22095.3475],[1497931200,22095.3475],[1498017600,22095.3475],[1498104000,22095.3475],[1498190400,22095.3475],[1498276800,22095.3475],[1498363200,22095.3475],[1498449600,22095.3475],[1498536000,22095.3475],[1498622400,22095.3475],[1498708800,22095.3475],[1498795200,22095.3475],[1498881600,22095.3475],[1498968000,22095.3475],[1499054400,22095.3475],[1499140800,22095.3475],[1499227200,22095.3475],[1499313600,22095.3475],[1499400000,22095.3475],[1499486400,22095.3475],[1499572800,22095.3475],[1499659200,22095.3475],[1499745600,22095.3475],[1499832000,22095.3475],[1499918400,22095.3475],[1500004800,22095.3475],[1500091200,22095.3475],[1500177600,22095.3475],[1500264000,22095.3475],[1500350400,22095.3475],[1500436800,22095.3475],[1500523200,22095.3475],[1500609600,22095.3475],[1500696000,22095.3475],[1500782400,22095.3475],[1500868800,22095.3475],[1500955200,22095.3475],[1501041600,22095.3475],[1501128000,22095.3475],[1501214400,22095.3475],[1501300800,22095.3475],[1501387200,22095.3475],[1501473600,22095.3475],[1501560000,22095.3475],[1501646400,22095.3475],[1501732800,22095.3475],[1501819200,22095.3475],[1501905600,22095.3475],[1501992000,22095.3475],[1502078400,22095.3475],[1502164800,22095.3475],[1502251200,22095.3475],[1502337600,22095.3475],[1502424000,22095.3475],[1502510400,22095.3475],[1502596800,22095.3475],[1502683200,22095.3475],[1502769600,22095.3475],[1502856000,22095.3475],[1502942400,22095.3475],[1503028800,22095.3475],[1503115200,22095.3475],[1503201600,22095.3475],[1503288000,22095.3475],[1503374400,22095.3475],[1503460800,22095.3475],[1503547200,22095.3475],[1503633600,22095.3475],[1503720000,22095.3475],[1503806400,22095.3475],[1503892800,22095.3475],[1503979200,22095.3475],[1504065600,22095.3475],[1504152000,22095.3475],[1504238400,22095.3475],[1504324800,22095.3475],[1504411200,22095.3475],[1504497600,22095.3475],[1504584000,22095.3475],[1504670400,22095.3475],[1504756800,22095.3475],[1504843200,22095.3475],[1504929600,22095.3475],[1505016000,22095.3475],[1505102400,22095.3475],[1505188800,22095.3475],[1505275200,22095.3475],[1505361600,22095.3475],[1505448000,22095.3475],[1505534400,22095.3475],[1505620800,22095.3475],[1505707200,22095.3475],[1505793600,22095.3475],[1505880000,22095.3475],[1505966400,22095.3475],[1506052800,22095.3475],[1506139200,22095.3475],[1506225600,22095.3475],[1506312000,22095.3475],[1506398400,22095.3475],[1506484800,22095.3475],[1506571200,22095.3475],[1506657600,22095.3475],[1506744000,22095.3475],[1506830400,22095.3475],[1506916800,22095.3475],[1507003200,22095.3475],[1507089600,22095.3475],[1507176000,22095.3475],[1507262400,22095.3475],[1507348800,22095.3475],[1507435200,22095.3475],[1507521600,22095.3475],[1507608000,22095.3475],[1507694400,22095.3475],[1507780800,22095.3475],[1507867200,22095.3475],[1507953600,22095.3475],[1508040000,22095.3475],[1508126400,22095.3475],[1508212800,22095.3475],[1508299200,22095.3475],[1508385600,22095.3475],[1508472000,22095.3475],[1508558400,22095.3475],[1508644800,22095.3475],[1508731200,22095.3475],[1508817600,22095.3475],[1508904000,22095.3475],[1508990400,22095.3475],[1509076800,22095.3475],[1509163200,22095.3475],[1509249600,22095.3475],[1509336000,22095.3475],[1509422400,22095.3475],[1509508800,22095.3475],[1509595200,22095.3475],[1509681600,22095.3475],[1509768000,22095.3475],[1509854400,22095.3475],[1509944400,22095.3475],[1510030800,22095.3475],[1510117200,22095.3475],[1510203600,22095.3475],[1510290000,22095.3475],[1510376400,22095.3475],[1510462800,22095.3475],[1510549200,22095.3475],[1510635600,22095.3475],[1510722000,22095.3475],[1510808400,22095.3475],[1510894800,22095.3475],[1510981200,22095.3475],[1511067600,22095.3475],[1511154000,22095.3475],[1511240400,22095.3475],[1511326800,22095.3475],[1511413200,22095.3475],[1511499600,22095.3475],[1511586000,22095.3475],[1511672400,22095.3475],[1511758800,22095.3475],[1511845200,22095.3475],[1511931600,22095.3475],[1512018000,22095.3475],[1512104400,22095.3475],[1512190800,22095.3475],[1512277200,22095.3475],[1512363600,22095.3475],[1512450000,22095.3475],[1512536400,22095.3475],[1512622800,22095.3475],[1512709200,22095.3475],[1512795600,22095.3475],[1512882000,22095.3475],[1512968400,22095.3475],[1513054800,22095.3475],[1513141200,22095.3475],[1513227600,22095.3475],[1513314000,22095.3475],[1513400400,22095.3475],[1513486800,22095.3475],[1513573200,22095.3475],[1513659600,22095.3475],[1513746000,22095.3475],[1513832400,22095.3475],[1513918800,22095.3475],[1514005200,22095.3475],[1514091600,22095.3475],[1514178000,22095.3475],[1514264400,22095.3475],[1514350800,22095.3475],[1514437200,22095.3475],[1514523600,22095.3475],[1514610000,22095.3475],[1514696400,22095.3475],[1514782800,22095.3475],[1514869200,22095.3475],[1514955600,22095.3475],[1515042000,22095.3475],[1515128400,22095.3475],[1515214800,22095.3475],[1515301200,22095.3475],[1515387600,22095.3475],[1515474000,22095.3475],[1515560400,22095.3475],[1515646800,22095.3475],[1515733200,22095.3475],[1515819600,22095.3475],[1515906000,22095.3475],[1515992400,22095.3475],[1516078800,22095.3475],[1516165200,22095.3475],[1516251600,22095.3475],[1516338000,22095.3475],[1516424400,22095.3475],[1516510800,22095.3475],[1516597200,22095.3475],[1516683600,22095.3475],[1516770000,22095.3475],[1516856400,22095.3475],[1516942800,22095.3475],[1517029200,22095.3475],[1517115600,22095.3475],[1517202000,22095.3475],[1517288400,22095.3475],[1517374800,22095.3475],[1517461200,22095.3475],[1517547600,22095.3475],[1517634000,22095.3475],[1517720400,22095.3475],[1517806800,22095.3475],[1517893200,22095.3475],[1517979600,22095.3475],[1518066000,22095.3475],[1518152400,22095.3475],[1518238800,22095.3475],[1518325200,22095.3475],[1518411600,22095.3475],[1518498000,22095.3475],[1518584400,22095.3475],[1518670800,22095.3475],[1518757200,22095.3475],[1518843600,22095.3475],[1518930000,22095.3475],[1519016400,22095.3475],[1519102800,22095.3475],[1519189200,22095.3475],[1519275600,22095.3475],[1519362000,22095.3475],[1519448400,22095.3475],[1519534800,22095.3475],[1519621200,22095.3475],[1519707600,22095.3475],[1519794000,22095.3475],[1519880400,22095.3475],[1519966800,22095.3475],[1520053200,22095.3475],[1520139600,22095.3475],[1520226000,22095.3475],[1520312400,22095.3475],[1520398800,22095.3475],[1520485200,22095.3475],[1520571600,22095.3475],[1520658000,22095.3475],[1520744400,22095.3475],[1520827200,22095.3475],[1520913600,22095.3475],[1521000000,22095.3475],[1521086400,22095.3475],[1521172800,22095.3475],[1521259200,22095.3475],[1521345600,22095.3475],[1521432000,22095.3475],[1521518400,22095.3475],[1521604800,22095.3475],[1521691200,22095.3475],[1521777600,22095.3475],[1521864000,22095.3475],[1521950400,22095.3475],[1522036800,22095.3475],[1522123200,22095.3475],[1522209600,22095.3475],[1522296000,22095.3475],[1522382400,22095.3475],[1522468800,22095.3475],[1522555200,22095.3475],[1522641600,22095.3475],[1522728000,22095.3475],[1522814400,22095.3475],[1522900800,22095.3475],[1522987200,22095.3475],[1523073600,22095.3475],[1523160000,22095.3475],[1523246400,22095.3475],[1523332800,22095.3475],[1523419200,22095.3475],[1523505600,22095.3475],[1523592000,22095.3475],[1523678400,22095.3475],[1523764800,22095.3475],[1523851200,22095.3475],[1523937600,22095.3475],[1524024000,22095.3475],[1524110400,22095.3475],[1524196800,22095.3475],[1524283200,22095.3475],[1524369600,22095.3475],[1524456000,22095.3475],[1524542400,22095.3475],[1524628800,22095.3475],[1524715200,22095.3475],[1524801600,22095.3475],[1524888000,22095.3475],[1524974400,22095.3475],[1525060800,22095.3475],[1525147200,22095.3475],[1525233600,23274.620200000001],[1525320000,23274.620200000001],[1525406400,23274.620200000001],[1525492800,23274.620200000001],[1525579200,23274.620200000001],[1525665600,23274.620200000001],[1525752000,23274.620200000001],[1525838400,23274.620200000001],[1525924800,23274.620200000001],[1526011200,23274.620200000001],[1526097600,23274.620200000001],[1526184000,23274.620200000001],[1526270400,23274.620200000001],[1526356800,23274.620200000001],[1526443200,23274.620200000001],[1526529600,23274.620200000001],[1526616000,23274.620200000001],[1526702400,23274.620200000001],[1526788800,23274.620200000001],[1526875200,23274.620200000001],[1526961600,23274.620200000001],[1527048000,23274.620200000001],[1527134400,23274.620200000001],[1527220800,23274.620200000001],[1527307200,23274.620200000001],[1527393600,23274.620200000001],[1527480000,23274.620200000001],[1527566400,23274.620200000001],[1527652800,23274.620200000001],[1527739200,23274.620200000001],[1527825600,23274.620200000001],[1527912000,23274.620200000001],[1527998400,23274.620200000001],[1528084800,23274.620200000001],[1528171200,23274.620200000001],[1528257600,23274.620200000001],[1528344000,23274.620200000001],[1528430400,23274.620200000001],[1528516800,23274.620200000001],[1528603200,23274.620200000001],[1528689600,23274.620200000001],[1528776000,23274.620200000001],[1528862400,23274.620200000001],[1528948800,23274.620200000001],[1529035200,23274.620200000001],[1529121600,23274.620200000001],[1529208000,23274.620200000001],[1529294400,23274.620200000001],[1529380800,23274.620200000001],[1529467200,23274.620200000001],[1529553600,23274.620200000001],[1529640000,23274.620200000001],[1529726400,23274.620200000001],[1529812800,23274.620200000001],[1529899200,23274.620200000001],[1529985600,23274.620200000001],[1530072000,23274.620200000001],[1530158400,23274.620200000001],[1530244800,23274.620200000001],[1530331200,23274.620200000001],[1530417600,23274.620200000001],[1530504000,23274.620200000001],[1530590400,23274.620200000001],[1530676800,23274.620200000001],[1530763200,23274.620200000001],[1530849600,23274.620200000001],[1530936000,23274.620200000001],[1531022400,23274.620200000001],[1531108800,23274.620200000001],[1531195200,23274.620200000001],[1531281600,23274.620200000001],[1531368000,23274.620200000001],[1531454400,23274.620200000001],[1531540800,23274.620200000001],[1531627200,23274.620200000001],[1531713600,23274.620200000001],[1531800000,23274.620200000001],[1531886400,23274.620200000001],[1531972800,23274.620200000001],[1532059200,23274.620200000001],[1532145600,23274.620200000001],[1532232000,23274.620200000001],[1532318400,23274.620200000001],[1532404800,23274.620200000001],[1532491200,23274.620200000001],[1532577600,23274.620200000001],[1532664000,23274.620200000001],[1532750400,23274.620200000001],[1532836800,23274.620200000001],[1532923200,23274.620200000001],[1533009600,23274.620200000001],[1533096000,23274.620200000001],[1533182400,23274.620200000001],[1533268800,23274.620200000001],[1533355200,23274.620200000001],[1533441600,23274.620200000001],[1533528000,23274.620200000001],[1533614400,23274.620200000001],[1533700800,23274.620200000001],[1533787200,23274.620200000001],[1533873600,23274.620200000001],[1533960000,23274.620200000001],[1534046400,23274.620200000001],[1534132800,23274.620200000001],[1534219200,23274.620200000001],[1534305600,23274.620200000001],[1534392000,23274.620200000001],[1534478400,23274.620200000001],[1534564800,23274.620200000001],[1534651200,23274.620200000001],[1534737600,23274.620200000001],[1534824000,23274.620200000001],[1534910400,23274.620200000001],[1534996800,23274.620200000001],[1535083200,23274.620200000001],[1535169600,23274.620200000001],[1535256000,23274.620200000001],[1535342400,23274.620200000001],[1535428800,23274.620200000001],[1535515200,23274.620200000001],[1535601600,23274.620200000001],[1535688000,23274.620200000001],[1535774400,23274.620200000001],[1535860800,23274.620200000001],[1535947200,23274.620200000001],[1536033600,23274.620200000001],[1536120000,23274.620200000001],[1536206400,23274.620200000001],[1536292800,23274.620200000001],[1536379200,23274.620200000001],[1536465600,23274.620200000001],[1536552000,23274.620200000001],[1536638400,23274.620200000001],[1536724800,23274.620200000001],[1536811200,23274.620200000001],[1536897600,23274.620200000001],[1536984000,23274.620200000001],[1537070400,23274.620200000001],[1537156800,23274.620200000001],[1537243200,23274.620200000001],[1537329600,23274.620200000001],[1537416000,23274.620200000001],[1537502400,23274.620200000001],[1537588800,23274.620200000001],[1537675200,23274.620200000001],[1537761600,23274.620200000001],[1537848000,23274.620200000001],[1537934400,23274.620200000001],[1538020800,23274.620200000001],[1538107200,23274.620200000001],[1538193600,23274.620200000001],[1538280000,23274.620200000001],[1538366400,23274.620200000001],[1538452800,23274.620200000001],[1538539200,23274.620200000001],[1538625600,23274.620200000001],[1538712000,23274.620200000001],[1538798400,23274.620200000001],[1538884800,23274.620200000001],[1538971200,23274.620200000001],[1539057600,23274.620200000001],[1539144000,23274.620200000001],[1539230400,23274.620200000001],[1539316800,23274.620200000001],[1539403200,23274.620200000001],[1539489600,23274.620200000001],[1539576000,23274.620200000001],[1539662400,23274.620200000001],[1539748800,23274.620200000001],[1539835200,23274.620200000001],[1539921600,23274.620200000001],[1540008000,23274.620200000001],[1540094400,23274.620200000001],[1540180800,23274.620200000001],[1540267200,23274.620200000001],[1540353600,23274.620200000001],[1540440000,23274.620200000001],[1540526400,23274.620200000001],[1540612800,23274.620200000001],[1540699200,23274.620200000001],[1540785600,23274.620200000001],[1540872000,23274.620200000001],[1540958400,23274.620200000001],[1541044800,23274.620200000001],[1541131200,23274.620200000001],[1541217600,23274.620200000001],[1541304000,23274.620200000001],[1541394000,23274.620200000001],[1541480400,23274.620200000001],[1541566800,23274.620200000001],[1541653200,23274.620200000001],[1541739600,23274.620200000001],[1541826000,23274.620200000001],[1541912400,23274.620200000001],[1541998800,23274.620200000001],[1542085200,23274.620200000001],[1542171600,23274.620200000001],[1542258000,23274.620200000001],[1542344400,23274.620200000001],[1542430800,23274.620200000001],[1542517200,23274.620200000001],[1542603600,23274.620200000001],[1542690000,23274.620200000001],[1542776400,23274.620200000001],[1542862800,23274.620200000001],[1542949200,23274.620200000001],[1543035600,23274.620200000001],[1543122000,23274.620200000001],[1543208400,23274.620200000001],[1543294800,23274.620200000001],[1543381200,23274.620200000001],[1543467600,23274.620200000001],[1543554000,23274.620200000001],[1543640400,23274.620200000001],[1543726800,23274.620200000001],[1543813200,23274.620200000001],[1543899600,23274.620200000001],[1543986000,23274.620200000001],[1544072400,23274.620200000001],[1544158800,23274.620200000001],[1544245200,23274.620200000001],[1544331600,23274.620200000001],[1544418000,23274.620200000001],[1544504400,23274.620200000001],[1544590800,23274.620200000001],[1544677200,23274.620200000001],[1544763600,23274.620200000001],[1544850000,23274.620200000001],[1544936400,23274.620200000001],[1545022800,23274.620200000001],[1545109200,23274.620200000001],[1545195600,23274.620200000001],[1545282000,23274.620200000001],[1545368400,23274.620200000001],[1545454800,23274.620200000001],[1545541200,23274.620200000001],[1545627600,23274.620200000001],[1545714000,23274.620200000001],[1545800400,23274.620200000001],[1545886800,23274.620200000001],[1545973200,23274.620200000001],[1546059600,23274.620200000001],[1546146000,23274.620200000001],[1546232400,23274.620200000001],[1546318800,23274.620200000001],[1546405200,23274.620200000001],[1546491600,23274.620200000001],[1546578000,23274.620200000001],[1546664400,23274.620200000001],[1546750800,23274.620200000001],[1546837200,23274.620200000001],[1546923600,23274.620200000001],[1547010000,23274.620200000001],[1547096400,23274.620200000001],[1547182800,23274.620200000001],[1547269200,23274.620200000001],[1547355600,23274.620200000001],[1547442000,23274.620200000001],[1547528400,23274.620200000001],[1547614800,23274.620200000001],[1547701200,23274.620200000001],[1547787600,23274.620200000001],[1547874000,23274.620200000001],[1547960400,23274.620200000001],[1548046800,23274.620200000001],[1548133200,23274.620200000001],[1548219600,23274.620200000001],[1548306000,23274.620200000001],[1548392400,23274.620200000001],[1548478800,23274.620200000001],[1548565200,23274.620200000001],[1548651600,23274.620200000001],[1548738000,23274.620200000001],[1548824400,23274.620200000001],[1548910800,23274.620200000001],[1548997200,23274.620200000001],[1549083600,23274.620200000001],[1549170000,23274.620200000001],[1549256400,23274.620200000001],[1549342800,23274.620200000001],[1549429200,23274.620200000001],[1549515600,23274.620200000001],[1549602000,23274.620200000001],[1549688400,23274.620200000001],[1549774800,23274.620200000001],[1549861200,23274.620200000001],[1549947600,23274.620200000001],[1550034000,23274.620200000001],[1550120400,23274.620200000001],[1550206800,23274.620200000001],[1550293200,23274.620200000001],[1550379600,23274.620200000001],[1550466000,23274.620200000001],[1550552400,23274.620200000001],[1550638800,23274.620200000001],[1550725200,23274.620200000001],[1550811600,23274.620200000001],[1550898000,23274.620200000001],[1550984400,23274.620200000001],[1551070800,23274.620200000001],[1551157200,23274.620200000001],[1551243600,23274.620200000001],[1551330000,23274.620200000001],[1551416400,23274.620200000001],[1551502800,23274.620200000001],[1551589200,23274.620200000001],[1551675600,23274.620200000001],[1551762000,23274.620200000001],[1551848400,23274.620200000001],[1551934800,23274.620200000001],[1552021200,23274.620200000001],[1552107600,23274.620200000001],[1552194000,23274.620200000001],[1552276800,23274.620200000001],[1552363200,23274.620200000001],[1552449600,23274.620200000001],[1552536000,23274.620200000001],[1552622400,23274.620200000001],[1552708800,23274.620200000001],[1552795200,23274.620200000001],[1552881600,23274.620200000001],[1552968000,23274.620200000001],[1553054400,23274.620200000001],[1553140800,23274.620200000001],[1553227200,23274.620200000001],[1553313600,23274.620200000001],[1553400000,23274.620200000001],[1553486400,23274.620200000001],[1553572800,23274.620200000001],[1553659200,23274.620200000001],[1553745600,23274.620200000001],[1553832000,23274.620200000001],[1553918400,23274.620200000001],[1554004800,23274.620200000001],[1554091200,23274.620200000001],[1554177600,23274.620200000001],[1554264000,23274.620200000001],[1554350400,23274.620200000001],[1554436800,23274.620200000001],[1554523200,23274.620200000001],[1554609600,23274.620200000001],[1554696000,23274.620200000001],[1554782400,23274.620200000001],[1554868800,23274.620200000001],[1554955200,23274.620200000001],[1555041600,23274.620200000001],[1555128000,23274.620200000001],[1555214400,23274.620200000001],[1555300800,23274.620200000001],[1555387200,23274.620200000001],[1555473600,23274.620200000001],[1555560000,23274.620200000001],[1555646400,23274.620200000001],[1555732800,23274.620200000001],[1555819200,23274.620200000001],[1555905600,23274.620200000001],[1555992000,23274.620200000001],[1556078400,23274.620200000001],[1556164800,23274.620200000001],[1556251200,23274.620200000001],[1556337600,23274.620200000001],[1556424000,23274.620200000001],[1556510400,23274.620200000001],[1556596800,23274.620200000001],[1556683200,23274.620200000001],[1556769600,25355.887200000001],[1556856000,25355.887200000001],[1556942400,25355.887200000001],[1557028800,25355.887200000001],[1557115200,25355.887200000001],[1557201600,25355.887200000001],[1557288000,25355.887200000001],[1557374400,25355.887200000001],[1557460800,25355.887200000001],[1557547200,25355.887200000001],[1557633600,25355.887200000001],[1557720000,25355.887200000001],[1557806400,25355.887200000001],[1557892800,25355.887200000001],[1557979200,25355.887200000001],[1558065600,25355.887200000001],[1558152000,25355.887200000001],[1558238400,25355.887200000001],[1558324800,25355.887200000001],[1558411200,25355.887200000001],[1558497600,25355.887200000001],[1558584000,25355.887200000001],[1558670400,25355.887200000001],[1558756800,25355.887200000001],[1558843200,25355.887200000001],[1558929600,25355.887200000001],[1559016000,25355.887200000001],[1559102400,25355.887200000001],[1559188800,25355.887200000001],[1559275200,25355.887200000001],[1559361600,25355.887200000001],[1559448000,25355.887200000001],[1559534400,25355.887200000001],[1559620800,25355.887200000001],[1559707200,25355.887200000001],[1559793600,25355.887200000001],[1559880000,25355.887200000001],[1559966400,25355.887200000001],[1560052800,25355.887200000001],[1560139200,25355.887200000001],[1560225600,25355.887200000001],[1560312000,25355.887200000001],[1560398400,25355.887200000001],[1560484800,25355.887200000001],[1560571200,25355.887200000001],[1560657600,25355.887200000001],[1560744000,25355.887200000001],[1560830400,25355.887200000001],[1560916800,25355.887200000001],[1561003200,25355.887200000001],[1561089600,25355.887200000001],[1561176000,25355.887200000001],[1561262400,25355.887200000001],[1561348800,25355.887200000001],[1561435200,25355.887200000001],[1561521600,25355.887200000001],[1561608000,25355.887200000001],[1561694400,25355.887200000001],[1561780800,25355.887200000001],[1561867200,25355.887200000001],[1561953600,25355.887200000001],[1562040000,25355.887200000001],[1562126400,25355.887200000001],[1562212800,25355.887200000001],[1562299200,25355.887200000001],[1562385600,25355.887200000001],[1562472000,25355.887200000001],[1562558400,25355.887200000001],[1562644800,25355.887200000001],[1562731200,25355.887200000001],[1562817600,25355.887200000001],[1562904000,25355.887200000001],[1562990400,25355.887200000001],[1563076800,25355.887200000001],[1563163200,25355.887200000001],[1563249600,25355.887200000001],[1563336000,25355.887200000001],[1563422400,25355.887200000001],[1563508800,25355.887200000001],[1563595200,25355.887200000001],[1563681600,25355.887200000001],[1563768000,25355.887200000001],[1563854400,25355.887200000001],[1563940800,25355.887200000001],[1564027200,25355.887200000001],[1564113600,25355.887200000001],[1564200000,25355.887200000001],[1564286400,25355.887200000001],[1564372800,25355.887200000001],[1564459200,25355.887200000001],[1564545600,25355.887200000001],[1564632000,25355.887200000001],[1564718400,25355.887200000001],[1564804800,25355.887200000001],[1564891200,25355.887200000001],[1564977600,25355.887200000001],[1565064000,25355.887200000001],[1565150400,25355.887200000001],[1565236800,25355.887200000001],[1565323200,25355.887200000001],[1565409600,25355.887200000001],[1565496000,25355.887200000001],[1565582400,25355.887200000001],[1565668800,25355.887200000001],[1565755200,25355.887200000001],[1565841600,25355.887200000001],[1565928000,25355.887200000001],[1566014400,25355.887200000001],[1566100800,25355.887200000001],[1566187200,25355.887200000001],[1566273600,25355.887200000001],[1566360000,25355.887200000001],[1566446400,25355.887200000001],[1566532800,25355.887200000001],[1566619200,25355.887200000001],[1566705600,25355.887200000001],[1566792000,25355.887200000001],[1566878400,25355.887200000001],[1566964800,25355.887200000001],[1567051200,25355.887200000001],[1567137600,25355.887200000001],[1567224000,25355.887200000001],[1567310400,25355.887200000001],[1567396800,25355.887200000001],[1567483200,25355.887200000001],[1567569600,25355.887200000001],[1567656000,25355.887200000001],[1567742400,25355.887200000001],[1567828800,25355.887200000001],[1567915200,25355.887200000001],[1568001600,25355.887200000001],[1568088000,25355.887200000001],[1568174400,25355.887200000001],[1568260800,25355.887200000001],[1568347200,25355.887200000001],[1568433600,25355.887200000001],[1568520000,25355.887200000001],[1568606400,25355.887200000001],[1568692800,25355.887200000001],[1568779200,25355.887200000001],[1568865600,25355.887200000001],[1568952000,25355.887200000001],[1569038400,25355.887200000001],[1569124800,25355.887200000001],[1569211200,25355.887200000001],[1569297600,25355.887200000001],[1569384000,25355.887200000001],[1569470400,25355.887200000001],[1569556800,25355.887200000001],[1569643200,25355.887200000001],[1569729600,25355.887200000001],[1569816000,25355.887200000001],[1569902400,25355.887200000001],[1569988800,25355.887200000001],[1570075200,25355.887200000001],[1570161600,25355.887200000001],[1570248000,25355.887200000001],[1570334400,25355.887200000001],[1570420800,25355.887200000001],[1570507200,25355.887200000001],[1570593600,25355.887200000001],[1570680000,25355.887200000001],[1570766400,25355.887200000001],[1570852800,25355.887200000001],[1570939200,25355.887200000001],[1571025600,25355.887200000001],[1571112000,25355.887200000001],[1571198400,25355.887200000001],[1571284800,25355.887200000001],[1571371200,25355.887200000001],[1571457600,25355.887200000001],[1571544000,25355.887200000001],[1571630400,25355.887200000001],[1571716800,25355.887200000001],[1571803200,25355.887200000001],[1571889600,25355.887200000001],[1571976000,25355.887200000001],[1572062400,25355.887200000001],[1572148800,25355.887200000001],[1572235200,25355.887200000001],[1572321600,25355.887200000001],[1572408000,25355.887200000001],[1572494400,25355.887200000001],[1572580800,25355.887200000001],[1572667200,25355.887200000001],[1572753600,25355.887200000001],[1572843600,25355.887200000001],[1572930000,25355.887200000001],[1573016400,25355.887200000001],[1573102800,25355.887200000001],[1573189200,25355.887200000001],[1573275600,25355.887200000001],[1573362000,25355.887200000001],[1573448400,25355.887200000001],[1573534800,25355.887200000001],[1573621200,25355.887200000001],[1573707600,25355.887200000001],[1573794000,25355.887200000001],[1573880400,25355.887200000001],[1573966800,25355.887200000001],[1574053200,25355.887200000001],[1574139600,25355.887200000001],[1574226000,25355.887200000001],[1574312400,25355.887200000001],[1574398800,25355.887200000001],[1574485200,25355.887200000001],[1574571600,25355.887200000001],[1574658000,25355.887200000001],[1574744400,25355.887200000001],[1574830800,25355.887200000001],[1574917200,25355.887200000001],[1575003600,25355.887200000001],[1575090000,25355.887200000001],[1575176400,25355.887200000001],[1575262800,25355.887200000001],[1575349200,25355.887200000001],[1575435600,25355.887200000001],[1575522000,25355.887200000001],[1575608400,25355.887200000001],[1575694800,25355.887200000001],[1575781200,25355.887200000001],[1575867600,25355.887200000001],[1575954000,25355.887200000001],[1576040400,25355.887200000001],[1576126800,25355.887200000001],[1576213200,25355.887200000001],[1576299600,25355.887200000001],[1576386000,25355.887200000001],[1576472400,25355.887200000001],[1576558800,25355.887200000001],[1576645200,25355.887200000001],[1576731600,25355.887200000001],[1576818000,25355.887200000001],[1576904400,25355.887200000001],[1576990800,25355.887200000001],[1577077200,25355.887200000001],[1577163600,25355.887200000001],[1577250000,25355.887200000001],[1577336400,25355.887200000001],[1577422800,25355.887200000001],[1577509200,25355.887200000001],[1577595600,25355.887200000001],[1577682000,25355.887200000001],[1577768400,25355.887200000001],[1577854800,25355.887200000001],[1577941200,25355.887200000001],[1578027600,25355.887200000001],[1578114000,25355.887200000001],[1578200400,25355.887200000001],[1578286800,25355.887200000001],[1578373200,25355.887200000001],[1578459600,25355.887200000001],[1578546000,25355.887200000001],[1578632400,25355.887200000001],[1578718800,25355.887200000001],[1578805200,25355.887200000001],[1578891600,25355.887200000001],[1578978000,25355.887200000001],[1579064400,25355.887200000001],[1579150800,25355.887200000001],[1579237200,25355.887200000001],[1579323600,25355.887200000001],[1579410000,25355.887200000001],[1579496400,25355.887200000001],[1579582800,25355.887200000001],[1579669200,25355.887200000001],[1579755600,25355.887200000001],[1579842000,25355.887200000001],[1579928400,25355.887200000001],[1580014800,25355.887200000001],[1580101200,25355.887200000001],[1580187600,25355.887200000001],[1580274000,25355.887200000001],[1580360400,25355.887200000001],[1580446800,25355.887200000001],[1580533200,25355.887200000001],[1580619600,25355.887200000001],[1580706000,25355.887200000001],[1580792400,25355.887200000001],[1580878800,25355.887200000001],[1580965200,25355.887200000001],[1581051600,25355.887200000001],[1581138000,25355.887200000001],[1581224400,25355.887200000001],[1581310800,25355.887200000001],[1581397200,25355.887200000001],[1581483600,25355.887200000001],[1581570000,25355.887200000001],[1581656400,25355.887200000001],[1581742800,25355.887200000001],[1581829200,25355.887200000001],[1581915600,25355.887200000001],[1582002000,25355.887200000001],[1582088400,25355.887200000001],[1582174800,25355.887200000001],[1582261200,25355.887200000001],[1582347600,25355.887200000001],[1582434000,25355.887200000001],[1582520400,25355.887200000001],[1582606800,25355.887200000001],[1582693200,25355.887200000001],[1582779600,25355.887200000001],[1582866000,25355.887200000001],[1582952400,25355.887200000001],[1583038800,25355.887200000001],[1583125200,25355.887200000001],[1583211600,25355.887200000001],[1583298000,25355.887200000001],[1583384400,25355.887200000001],[1583470800,25355.887200000001],[1583557200,25355.887200000001],[1583643600,25355.887200000001],[1583726400,25355.887200000001],[1583812800,25355.887200000001],[1583899200,25355.887200000001],[1583985600,25355.887200000001],[1584072000,25355.887200000001],[1584158400,25355.887200000001],[1584244800,25355.887200000001],[1584331200,25355.887200000001],[1584417600,25355.887200000001],[1584504000,25355.887200000001],[1584590400,25355.887200000001],[1584676800,25355.887200000001],[1584763200,25355.887200000001],[1584849600,25355.887200000001],[1584936000,25355.887200000001],[1585022400,25355.887200000001],[1585108800,25355.887200000001],[1585195200,25355.887200000001],[1585281600,25355.887200000001],[1585368000,25355.887200000001],[1585454400,25355.887200000001],[1585540800,25355.887200000001],[1585627200,25355.887200000001],[1585713600,25355.887200000001],[1585800000,25355.887200000001],[1585886400,25355.887200000001],[1585972800,25355.887200000001],[1586059200,25355.887200000001],[1586145600,25355.887200000001],[1586232000,25355.887200000001],[1586318400,25355.887200000001],[1586404800,25355.887200000001],[1586491200,25355.887200000001],[1586577600,25355.887200000001],[1586664000,25355.887200000001],[1586750400,25355.887200000001],[1586836800,25355.887200000001],[1586923200,25355.887200000001],[1587009600,25355.887200000001],[1587096000,25355.887200000001],[1587182400,25355.887200000001],[1587268800,25355.887200000001],[1587355200,25355.887200000001],[1587441600,25355.887200000001],[1587528000,25355.887200000001],[1587614400,25355.887200000001],[1587700800,25355.887200000001],[1587787200,25355.887200000001],[1587873600,25355.887200000001],[1587960000,25355.887200000001],[1588046400,25355.887200000001],[1588132800,25355.887200000001],[1588219200,25355.887200000001],[1588305600,25355.887200000001],[1588392000,26302.844700000001],[1588478400,26302.844700000001],[1588564800,26302.844700000001],[1588651200,26302.844700000001],[1588737600,26302.844700000001],[1588824000,26302.844700000001],[1588910400,26302.844700000001],[1588996800,26302.844700000001],[1589083200,26302.844700000001],[1589169600,26302.844700000001],[1589256000,26302.844700000001],[1589342400,26302.844700000001],[1589428800,26302.844700000001],[1589515200,26302.844700000001],[1589601600,26302.844700000001],[1589688000,26302.844700000001],[1589774400,26302.844700000001],[1589860800,26302.844700000001],[1589947200,26302.844700000001],[1590033600,26302.844700000001],[1590120000,26302.844700000001],[1590206400,26302.844700000001],[1590292800,26302.844700000001],[1590379200,26302.844700000001],[1590465600,26302.844700000001],[1590552000,26302.844700000001],[1590638400,26302.844700000001],[1590724800,26302.844700000001],[1590811200,26302.844700000001],[1590897600,26302.844700000001],[1590984000,26302.844700000001],[1591070400,26302.844700000001],[1591156800,26302.844700000001],[1591243200,26302.844700000001],[1591329600,26302.844700000001],[1591416000,26302.844700000001],[1591502400,26302.844700000001],[1591588800,26302.844700000001],[1591675200,26302.844700000001],[1591761600,26302.844700000001],[1591848000,26302.844700000001],[1591934400,26302.844700000001],[1592020800,26302.844700000001],[1592107200,26302.844700000001],[1592193600,26302.844700000001],[1592280000,26302.844700000001],[1592366400,26302.844700000001],[1592452800,26302.844700000001],[1592539200,26302.844700000001],[1592625600,26302.844700000001],[1592712000,26302.844700000001],[1592798400,26302.844700000001],[1592884800,26302.844700000001],[1592971200,26302.844700000001],[1593057600,26302.844700000001],[1593144000,26302.844700000001],[1593230400,26302.844700000001],[1593316800,26302.844700000001],[1593403200,26302.844700000001],[1593489600,26302.844700000001],[1593576000,26302.844700000001],[1593662400,26302.844700000001],[1593748800,26302.844700000001],[1593835200,26302.844700000001],[1593921600,26302.844700000001],[1594008000,26302.844700000001],[1594094400,26302.844700000001],[1594180800,26302.844700000001],[1594267200,26302.844700000001],[1594353600,26302.844700000001],[1594440000,26302.844700000001],[1594526400,26302.844700000001],[1594612800,26302.844700000001],[1594699200,26302.844700000001],[1594785600,26302.844700000001],[1594872000,26302.844700000001],[1594958400,26302.844700000001],[1595044800,26302.844700000001],[1595131200,26302.844700000001],[1595217600,26302.844700000001],[1595304000,26302.844700000001],[1595390400,26302.844700000001],[1595476800,26302.844700000001],[1595563200,26302.844700000001],[1595649600,26302.844700000001],[1595736000,26302.844700000001],[1595822400,26302.844700000001],[1595908800,26302.844700000001],[1595995200,26302.844700000001],[1596081600,26302.844700000001],[1596168000,26302.844700000001],[1596254400,26302.844700000001],[1596340800,26302.844700000001],[1596427200,26302.844700000001],[1596513600,26302.844700000001],[1596600000,26302.844700000001],[1596686400,26302.844700000001],[1596772800,26302.844700000001],[1596859200,26302.844700000001],[1596945600,26302.844700000001],[1597032000,26302.844700000001],[1597118400,26302.844700000001],[1597204800,26302.844700000001],[1597291200,26302.844700000001],[1597377600,26302.844700000001],[1597464000,26302.844700000001],[1597550400,26302.844700000001],[1597636800,26302.844700000001],[1597723200,26302.844700000001],[1597809600,26302.844700000001],[1597896000,26302.844700000001],[1597982400,26302.844700000001],[1598068800,26302.844700000001],[1598155200,26302.844700000001],[1598241600,26302.844700000001],[1598328000,26302.844700000001],[1598414400,26302.844700000001],[1598500800,26302.844700000001],[1598587200,26302.844700000001],[1598673600,26302.844700000001],[1598760000,26302.844700000001],[1598846400,26302.844700000001],[1598932800,26302.844700000001],[1599019200,26302.844700000001],[1599105600,26302.844700000001],[1599192000,26302.844700000001],[1599278400,26302.844700000001],[1599364800,26302.844700000001],[1599451200,26302.844700000001],[1599537600,26302.844700000001],[1599624000,26302.844700000001],[1599710400,26302.844700000001],[1599796800,26302.844700000001],[1599883200,26302.844700000001],[1599969600,26302.844700000001],[1600056000,26302.844700000001],[1600142400,26302.844700000001],[1600228800,26302.844700000001],[1600315200,26302.844700000001],[1600401600,26302.844700000001],[1600488000,26302.844700000001],[1600574400,26302.844700000001],[1600660800,26302.844700000001],[1600747200,26302.844700000001],[1600833600,26302.844700000001],[1600920000,26302.844700000001],[1601006400,26302.844700000001],[1601092800,26302.844700000001],[1601179200,26302.844700000001],[1601265600,26302.844700000001],[1601352000,26302.844700000001],[1601438400,26302.844700000001],[1601524800,26302.844700000001],[1601611200,26302.844700000001],[1601697600,26302.844700000001],[1601784000,26302.844700000001],[1601870400,26302.844700000001],[1601956800,26302.844700000001],[1602043200,26302.844700000001],[1602129600,26302.844700000001],[1602216000,26302.844700000001],[1602302400,26302.844700000001],[1602388800,26302.844700000001],[1602475200,26302.844700000001],[1602561600,26302.844700000001],[1602648000,26302.844700000001],[1602734400,26302.844700000001],[1602820800,26302.844700000001],[1602907200,26302.844700000001],[1602993600,26302.844700000001],[1603080000,26302.844700000001],[1603166400,26302.844700000001],[1603252800,26302.844700000001],[1603339200,26302.844700000001],[1603425600,26302.844700000001],[1603512000,26302.844700000001],[1603598400,26302.844700000001],[1603684800,26302.844700000001],[1603771200,26302.844700000001],[1603857600,26302.844700000001],[1603944000,26302.844700000001],[1604030400,26302.844700000001],[1604116800,26302.844700000001],[1604203200,26302.844700000001],[1604293200,26302.844700000001],[1604379600,26302.844700000001],[1604466000,26302.844700000001],[1604552400,26302.844700000001],[1604638800,26302.844700000001],[1604725200,26302.844700000001],[1604811600,26302.844700000001],[1604898000,26302.844700000001],[1604984400,26302.844700000001],[1605070800,26302.844700000001],[1605157200,26302.844700000001],[1605243600,26302.844700000001],[1605330000,26302.844700000001],[1605416400,26302.844700000001],[1605502800,26302.844700000001],[1605589200,26302.844700000001],[1605675600,26302.844700000001],[1605762000,26302.844700000001],[1605848400,26302.844700000001],[1605934800,26302.844700000001],[1606021200,26302.844700000001],[1606107600,26302.844700000001],[1606194000,26302.844700000001],[1606280400,26302.844700000001],[1606366800,26302.844700000001],[1606453200,26302.844700000001],[1606539600,26302.844700000001],[1606626000,26302.844700000001],[1606712400,26302.844700000001],[1606798800,26302.844700000001],[1606885200,26302.844700000001],[1606971600,26302.844700000001],[1607058000,26302.844700000001],[1607144400,26302.844700000001],[1607230800,26302.844700000001],[1607317200,26302.844700000001],[1607403600,26302.844700000001],[1607490000,26302.844700000001],[1607576400,26302.844700000001],[1607662800,26302.844700000001],[1607749200,26302.844700000001],[1607835600,26302.844700000001],[1607922000,26302.844700000001],[1608008400,26302.844700000001],[1608094800,26302.844700000001],[1608181200,26302.844700000001],[1608267600,26302.844700000001],[1608354000,26302.844700000001],[1608440400,26302.844700000001],[1608526800,26302.844700000001],[1608613200,26302.844700000001],[1608699600,26302.844700000001],[1608786000,26302.844700000001],[1608872400,26302.844700000001],[1608958800,26302.844700000001],[1609045200,26302.844700000001],[1609131600,26302.844700000001],[1609218000,26302.844700000001],[1609304400,26302.844700000001],[1609390800,26302.844700000001],[1609477200,26302.844700000001],[1609563600,26302.844700000001],[1609650000,26302.844700000001],[1609736400,26302.844700000001],[1609822800,26302.844700000001],[1609909200,26302.844700000001],[1609995600,26302.844700000001],[1610082000,26302.844700000001],[1610168400,26302.844700000001],[1610254800,26302.844700000001],[1610341200,26302.844700000001],[1610427600,26302.844700000001],[1610514000,26302.844700000001],[1610600400,26302.844700000001],[1610686800,26302.844700000001],[1610773200,26302.844700000001],[1610859600,26302.844700000001],[1610946000,26302.844700000001],[1611032400,26302.844700000001],[1611118800,26302.844700000001],[1611205200,26302.844700000001],[1611291600,26302.844700000001],[1611378000,26302.844700000001],[1611464400,26302.844700000001],[1611550800,26302.844700000001],[1611637200,26302.844700000001],[1611723600,26302.844700000001],[1611810000,26302.844700000001],[1611896400,26302.844700000001],[1611982800,26302.844700000001],[1612069200,26302.844700000001],[1612155600,26302.844700000001],[1612242000,26302.844700000001],[1612328400,26302.844700000001],[1612414800,26302.844700000001],[1612501200,26302.844700000001],[1612587600,26302.844700000001],[1612674000,26302.844700000001],[1612760400,26302.844700000001],[1612846800,26302.844700000001],[1612933200,26302.844700000001],[1613019600,26302.844700000001],[1613106000,26302.844700000001],[1613192400,26302.844700000001],[1613278800,26302.844700000001],[1613365200,26302.844700000001],[1613451600,26302.844700000001],[1613538000,26302.844700000001],[1613624400,26302.844700000001],[1613710800,26302.844700000001],[1613797200,26302.844700000001],[1613883600,26302.844700000001],[1613970000,26302.844700000001],[1614056400,26302.844700000001],[1614142800,26302.844700000001],[1614229200,26302.844700000001],[1614315600,26302.844700000001],[1614402000,26302.844700000001],[1614488400,26302.844700000001],[1614574800,26302.844700000001],[1614661200,26302.844700000001],[1614747600,26302.844700000001],[1614834000,26302.844700000001],[1614920400,26302.844700000001],[1615006800,26302.844700000001],[1615093200,26302.844700000001],[1615179600,26302.844700000001],[1615266000,26302.844700000001],[1615352400,26302.844700000001],[1615438800,26302.844700000001],[1615525200,26302.844700000001],[1615611600,26302.844700000001],[1615698000,26302.844700000001],[1615780800,26302.844700000001],[1615867200,26302.844700000001],[1615953600,26302.844700000001],[1616040000,26302.844700000001],[1616126400,26302.844700000001],[1616212800,26302.844700000001],[1616299200,26302.844700000001],[1616385600,26302.844700000001],[1616472000,26302.844700000001],[1616558400,26302.844700000001],[1616644800,26302.844700000001],[1616731200,26302.844700000001],[1616817600,26302.844700000001],[1616904000,26302.844700000001],[1616990400,26302.844700000001],[1617076800,26302.844700000001],[1617163200,26302.844700000001],[1617249600,26302.844700000001],[1617336000,26302.844700000001],[1617422400,26302.844700000001],[1617508800,26302.844700000001],[1617595200,26302.844700000001],[1617681600,26302.844700000001],[1617768000,26302.844700000001],[1617854400,26302.844700000001],[1617940800,26302.844700000001],[1618027200,26302.844700000001],[1618113600,26302.844700000001],[1618200000,26302.844700000001],[1618286400,26302.844700000001],[1618372800,26302.844700000001],[1618459200,26302.844700000001],[1618545600,26302.844700000001],[1618632000,26302.844700000001],[1618718400,26302.844700000001],[1618804800,26302.844700000001],[1618891200,26302.844700000001],[1618977600,26302.844700000001],[1619064000,26302.844700000001],[1619150400,26302.844700000001],[1619236800,26302.844700000001],[1619323200,26302.844700000001],[1619409600,26302.844700000001],[1619496000,26302.844700000001],[1619582400,26302.844700000001],[1619668800,26302.844700000001],[1619755200,26302.844700000001],[1619841600,26302.844700000001],[1619928000,26302.844700000001],[1620014400,26302.844700000001],[1620100800,34294.158499999998]],"color":"","scatterMarkerSymbol":"none"},"BW":{"name":"BW","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.4893999999999],[1051934400,2373.4893999999999],[1052020800,2373.4893999999999],[1052107200,2373.4893999999999],[1052193600,2373.4893999999999],[1052280000,2373.4893999999999],[1052366400,2373.4893999999999],[1052452800,2373.4893999999999],[1052539200,2373.4893999999999],[1052625600,2373.4893999999999],[1052712000,2373.4893999999999],[1052798400,2373.4893999999999],[1052884800,2373.4893999999999],[1052971200,2373.4893999999999],[1053057600,2373.4893999999999],[1053144000,2373.4893999999999],[1053230400,2373.4893999999999],[1053316800,2373.4893999999999],[1053403200,2373.4893999999999],[1053489600,2373.4893999999999],[1053576000,2373.4893999999999],[1053662400,2373.4893999999999],[1053748800,2373.4893999999999],[1053835200,2373.4893999999999],[1053921600,2373.4893999999999],[1054008000,2373.4893999999999],[1054094400,2373.4893999999999],[1054180800,2373.4893999999999],[1054267200,2373.4893999999999],[1054353600,2373.4893999999999],[1054440000,2373.4893999999999],[1054526400,2373.4893999999999],[1054612800,2373.4893999999999],[1054699200,2373.4893999999999],[1054785600,2373.4893999999999],[1054872000,2373.4893999999999],[1054958400,2373.4893999999999],[1055044800,2373.4893999999999],[1055131200,2373.4893999999999],[1055217600,2373.4893999999999],[1055304000,2373.4893999999999],[1055390400,2373.4893999999999],[1055476800,2373.4893999999999],[1055563200,2373.4893999999999],[1055649600,2373.4893999999999],[1055736000,2373.4893999999999],[1055822400,2373.4893999999999],[1055908800,2373.4893999999999],[1055995200,2373.4893999999999],[1056081600,2373.4893999999999],[1056168000,2373.4893999999999],[1056254400,2373.4893999999999],[1056340800,2373.4893999999999],[1056427200,2373.4893999999999],[1056513600,2373.4893999999999],[1056600000,2373.4893999999999],[1056686400,2373.4893999999999],[1056772800,2373.4893999999999],[1056859200,2373.4893999999999],[1056945600,2373.4893999999999],[1057032000,2373.4893999999999],[1057118400,2373.4893999999999],[1057204800,2373.4893999999999],[1057291200,2373.4893999999999],[1057377600,2373.4893999999999],[1057464000,2373.4893999999999],[1057550400,2373.4893999999999],[1057636800,2373.4893999999999],[1057723200,2373.4893999999999],[1057809600,2373.4893999999999],[1057896000,2373.4893999999999],[1057982400,2373.4893999999999],[1058068800,2373.4893999999999],[1058155200,2373.4893999999999],[1058241600,2373.4893999999999],[1058328000,2373.4893999999999],[1058414400,2373.4893999999999],[1058500800,2373.4893999999999],[1058587200,2373.4893999999999],[1058673600,2373.4893999999999],[1058760000,2373.4893999999999],[1058846400,2373.4893999999999],[1058932800,2373.4893999999999],[1059019200,2373.4893999999999],[1059105600,2373.4893999999999],[1059192000,2373.4893999999999],[1059278400,2373.4893999999999],[1059364800,2373.4893999999999],[1059451200,2373.4893999999999],[1059537600,2373.4893999999999],[1059624000,2373.4893999999999],[1059710400,2373.4893999999999],[1059796800,2373.4893999999999],[1059883200,2373.4893999999999],[1059969600,2373.4893999999999],[1060056000,2373.4893999999999],[1060142400,2373.4893999999999],[1060228800,2373.4893999999999],[1060315200,2373.4893999999999],[1060401600,2373.4893999999999],[1060488000,2373.4893999999999],[1060574400,2373.4893999999999],[1060660800,2373.4893999999999],[1060747200,2373.4893999999999],[1060833600,2373.4893999999999],[1060920000,2373.4893999999999],[1061006400,2373.4893999999999],[1061092800,2373.4893999999999],[1061179200,2373.4893999999999],[1061265600,2373.4893999999999],[1061352000,2373.4893999999999],[1061438400,2373.4893999999999],[1061524800,2373.4893999999999],[1061611200,2373.4893999999999],[1061697600,2373.4893999999999],[1061784000,2373.4893999999999],[1061870400,2373.4893999999999],[1061956800,2373.4893999999999],[1062043200,2373.4893999999999],[1062129600,2373.4893999999999],[1062216000,2373.4893999999999],[1062302400,2373.4893999999999],[1062388800,2373.4893999999999],[1062475200,2373.4893999999999],[1062561600,2373.4893999999999],[1062648000,2373.4893999999999],[1062734400,2373.4893999999999],[1062820800,2373.4893999999999],[1062907200,2373.4893999999999],[1062993600,2373.4893999999999],[1063080000,2373.4893999999999],[1063166400,2373.4893999999999],[1063252800,2373.4893999999999],[1063339200,2373.4893999999999],[1063425600,2373.4893999999999],[1063512000,2373.4893999999999],[1063598400,2373.4893999999999],[1063684800,2373.4893999999999],[1063771200,2373.4893999999999],[1063857600,2373.4893999999999],[1063944000,2373.4893999999999],[1064030400,2373.4893999999999],[1064116800,2373.4893999999999],[1064203200,2373.4893999999999],[1064289600,2373.4893999999999],[1064376000,2373.4893999999999],[1064462400,2373.4893999999999],[1064548800,2373.4893999999999],[1064635200,2373.4893999999999],[1064721600,2373.4893999999999],[1064808000,2373.4893999999999],[1064894400,2373.4893999999999],[1064980800,2373.4893999999999],[1065067200,2373.4893999999999],[1065153600,2373.4893999999999],[1065240000,2373.4893999999999],[1065326400,2373.4893999999999],[1065412800,2373.4893999999999],[1065499200,2373.4893999999999],[1065585600,2373.4893999999999],[1065672000,2373.4893999999999],[1065758400,2373.4893999999999],[1065844800,2373.4893999999999],[1065931200,2373.4893999999999],[1066017600,2373.4893999999999],[1066104000,2373.4893999999999],[1066190400,2373.4893999999999],[1066276800,2373.4893999999999],[1066363200,2373.4893999999999],[1066449600,2373.4893999999999],[1066536000,2373.4893999999999],[1066622400,2373.4893999999999],[1066708800,2373.4893999999999],[1066795200,2373.4893999999999],[1066881600,2373.4893999999999],[1066968000,2373.4893999999999],[1067054400,2373.4893999999999],[1067140800,2373.4893999999999],[1067230800,2373.4893999999999],[1067317200,2373.4893999999999],[1067403600,2373.4893999999999],[1067490000,2373.4893999999999],[1067576400,2373.4893999999999],[1067662800,2373.4893999999999],[1067749200,2373.4893999999999],[1067835600,2373.4893999999999],[1067922000,2373.4893999999999],[1068008400,2373.4893999999999],[1068094800,2373.4893999999999],[1068181200,2373.4893999999999],[1068267600,2373.4893999999999],[1068354000,2373.4893999999999],[1068440400,2373.4893999999999],[1068526800,2373.4893999999999],[1068613200,2373.4893999999999],[1068699600,2373.4893999999999],[1068786000,2373.4893999999999],[1068872400,2373.4893999999999],[1068958800,2373.4893999999999],[1069045200,2373.4893999999999],[1069131600,2373.4893999999999],[1069218000,2373.4893999999999],[1069304400,2373.4893999999999],[1069390800,2373.4893999999999],[1069477200,2373.4893999999999],[1069563600,2373.4893999999999],[1069650000,2373.4893999999999],[1069736400,2373.4893999999999],[1069822800,2373.4893999999999],[1069909200,2373.4893999999999],[1069995600,2373.4893999999999],[1070082000,2373.4893999999999],[1070168400,2373.4893999999999],[1070254800,2373.4893999999999],[1070341200,2373.4893999999999],[1070427600,2373.4893999999999],[1070514000,2373.4893999999999],[1070600400,2373.4893999999999],[1070686800,2373.4893999999999],[1070773200,2373.4893999999999],[1070859600,2373.4893999999999],[1070946000,2373.4893999999999],[1071032400,2373.4893999999999],[1071118800,2373.4893999999999],[1071205200,2373.4893999999999],[1071291600,2373.4893999999999],[1071378000,2373.4893999999999],[1071464400,2373.4893999999999],[1071550800,2373.4893999999999],[1071637200,2373.4893999999999],[1071723600,2373.4893999999999],[1071810000,2373.4893999999999],[1071896400,2373.4893999999999],[1071982800,2373.4893999999999],[1072069200,2373.4893999999999],[1072155600,2373.4893999999999],[1072242000,2373.4893999999999],[1072328400,2373.4893999999999],[1072414800,2373.4893999999999],[1072501200,2373.4893999999999],[1072587600,2373.4893999999999],[1072674000,2373.4893999999999],[1072760400,2373.4893999999999],[1072846800,2373.4893999999999],[1072933200,2373.4893999999999],[1073019600,2373.4893999999999],[1073106000,2373.4893999999999],[1073192400,2373.4893999999999],[1073278800,2373.4893999999999],[1073365200,2373.4893999999999],[1073451600,2373.4893999999999],[1073538000,2373.4893999999999],[1073624400,2373.4893999999999],[1073710800,2373.4893999999999],[1073797200,2373.4893999999999],[1073883600,2373.4893999999999],[1073970000,2373.4893999999999],[1074056400,2373.4893999999999],[1074142800,2373.4893999999999],[1074229200,2373.4893999999999],[1074315600,2373.4893999999999],[1074402000,2373.4893999999999],[1074488400,2373.4893999999999],[1074574800,2373.4893999999999],[1074661200,2373.4893999999999],[1074747600,2373.4893999999999],[1074834000,2373.4893999999999],[1074920400,2373.4893999999999],[1075006800,2373.4893999999999],[1075093200,2373.4893999999999],[1075179600,2373.4893999999999],[1075266000,2373.4893999999999],[1075352400,2373.4893999999999],[1075438800,2373.4893999999999],[1075525200,2373.4893999999999],[1075611600,2373.4893999999999],[1075698000,2373.4893999999999],[1075784400,2373.4893999999999],[1075870800,2373.4893999999999],[1075957200,2373.4893999999999],[1076043600,2373.4893999999999],[1076130000,2373.4893999999999],[1076216400,2373.4893999999999],[1076302800,2373.4893999999999],[1076389200,2373.4893999999999],[1076475600,2373.4893999999999],[1076562000,2373.4893999999999],[1076648400,2373.4893999999999],[1076734800,2373.4893999999999],[1076821200,2373.4893999999999],[1076907600,2373.4893999999999],[1076994000,2373.4893999999999],[1077080400,2373.4893999999999],[1077166800,2373.4893999999999],[1077253200,2373.4893999999999],[1077339600,2373.4893999999999],[1077426000,2373.4893999999999],[1077512400,2373.4893999999999],[1077598800,2373.4893999999999],[1077685200,2373.4893999999999],[1077771600,2373.4893999999999],[1077858000,2373.4893999999999],[1077944400,2373.4893999999999],[1078030800,2373.4893999999999],[1078117200,2373.4893999999999],[1078203600,2373.4893999999999],[1078290000,2373.4893999999999],[1078376400,2373.4893999999999],[1078462800,2373.4893999999999],[1078549200,2373.4893999999999],[1078635600,2373.4893999999999],[1078722000,2373.4893999999999],[1078808400,2373.4893999999999],[1078894800,2373.4893999999999],[1078981200,2373.4893999999999],[1079067600,2373.4893999999999],[1079154000,2373.4893999999999],[1079240400,2373.4893999999999],[1079326800,2373.4893999999999],[1079413200,2373.4893999999999],[1079499600,2373.4893999999999],[1079586000,2373.4893999999999],[1079672400,2373.4893999999999],[1079758800,2373.4893999999999],[1079845200,2373.4893999999999],[1079931600,2373.4893999999999],[1080018000,2373.4893999999999],[1080104400,2373.4893999999999],[1080190800,2373.4893999999999],[1080277200,2373.4893999999999],[1080363600,2373.4893999999999],[1080450000,2373.4893999999999],[1080536400,2373.4893999999999],[1080622800,2373.4893999999999],[1080709200,2373.4893999999999],[1080795600,2373.4893999999999],[1080882000,2373.4893999999999],[1080968400,2373.4893999999999],[1081054800,2373.4893999999999],[1081137600,2373.4893999999999],[1081224000,2373.4893999999999],[1081310400,2373.4893999999999],[1081396800,2373.4893999999999],[1081483200,2373.4893999999999],[1081569600,2373.4893999999999],[1081656000,2373.4893999999999],[1081742400,2373.4893999999999],[1081828800,2373.4893999999999],[1081915200,2373.4893999999999],[1082001600,2373.4893999999999],[1082088000,2373.4893999999999],[1082174400,2373.4893999999999],[1082260800,2373.4893999999999],[1082347200,2373.4893999999999],[1082433600,2373.4893999999999],[1082520000,2373.4893999999999],[1082606400,2373.4893999999999],[1082692800,2373.4893999999999],[1082779200,2373.4893999999999],[1082865600,2373.4893999999999],[1082952000,2373.4893999999999],[1083038400,2373.4893999999999],[1083124800,2373.4893999999999],[1083211200,2373.4893999999999],[1083297600,2373.4893999999999],[1083384000,2373.4893999999999],[1083470400,2373.4893999999999],[1083556800,2373.4893999999999],[1083643200,9619.3495999999996],[1177992000,9619.3495999999996],[1178078400,12656.904200000001],[1178164800,12656.904200000001],[1178251200,12656.904200000001],[1178337600,12656.904200000001],[1178424000,12656.904200000001],[1178510400,12656.904200000001],[1178596800,12656.904200000001],[1178683200,12656.904200000001],[1178769600,12656.904200000001],[1178856000,12656.904200000001],[1178942400,12656.904200000001],[1179028800,12656.904200000001],[1179115200,12656.904200000001],[1179201600,12656.904200000001],[1179288000,12656.904200000001],[1179374400,12656.904200000001],[1179460800,12656.904200000001],[1179547200,12656.904200000001],[1179633600,12656.904200000001],[1179720000,12656.904200000001],[1179806400,12656.904200000001],[1179892800,12656.904200000001],[1179979200,12656.904200000001],[1180065600,12656.904200000001],[1180152000,12656.904200000001],[1180238400,12656.904200000001],[1180324800,12656.904200000001],[1180411200,12656.904200000001],[1180497600,12656.904200000001],[1180584000,12656.904200000001],[1180670400,12656.904200000001],[1180756800,12656.904200000001],[1180843200,12656.904200000001],[1180929600,12656.904200000001],[1181016000,12656.904200000001],[1181102400,12656.904200000001],[1181188800,12656.904200000001],[1181275200,12656.904200000001],[1181361600,12656.904200000001],[1181448000,12656.904200000001],[1181534400,12656.904200000001],[1181620800,12656.904200000001],[1181707200,12656.904200000001],[1181793600,12656.904200000001],[1181880000,12656.904200000001],[1181966400,12656.904200000001],[1182052800,12656.904200000001],[1182139200,12656.904200000001],[1182225600,12656.904200000001],[1182312000,12656.904200000001],[1182398400,12656.904200000001],[1182484800,12656.904200000001],[1182571200,12656.904200000001],[1182657600,12656.904200000001],[1182744000,12656.904200000001],[1182830400,12656.904200000001],[1182916800,12656.904200000001],[1183003200,12656.904200000001],[1183089600,12656.904200000001],[1183176000,12656.904200000001],[1183262400,12656.904200000001],[1183348800,12656.904200000001],[1183435200,12656.904200000001],[1183521600,12656.904200000001],[1183608000,12656.904200000001],[1183694400,12656.904200000001],[1183780800,12656.904200000001],[1183867200,12656.904200000001],[1183953600,12656.904200000001],[1184040000,12656.904200000001],[1184126400,12656.904200000001],[1184212800,12656.904200000001],[1184299200,12656.904200000001],[1184385600,12656.904200000001],[1184472000,12656.904200000001],[1184558400,12656.904200000001],[1184644800,12656.904200000001],[1184731200,12656.904200000001],[1184817600,12656.904200000001],[1184904000,12656.904200000001],[1184990400,12656.904200000001],[1185076800,12656.904200000001],[1185163200,12656.904200000001],[1185249600,12656.904200000001],[1185336000,12656.904200000001],[1185422400,12656.904200000001],[1185508800,12656.904200000001],[1185595200,12656.904200000001],[1185681600,12656.904200000001],[1185768000,12656.904200000001],[1185854400,12656.904200000001],[1185940800,12656.904200000001],[1186027200,12656.904200000001],[1186113600,12656.904200000001],[1186200000,12656.904200000001],[1186286400,12656.904200000001],[1186372800,12656.904200000001],[1186459200,12656.904200000001],[1186545600,12656.904200000001],[1186632000,12656.904200000001],[1186718400,12656.904200000001],[1186804800,12656.904200000001],[1186891200,12656.904200000001],[1186977600,12656.904200000001],[1187064000,12656.904200000001],[1187150400,12656.904200000001],[1187236800,12656.904200000001],[1187323200,12656.904200000001],[1187409600,12656.904200000001],[1187496000,12656.904200000001],[1187582400,12656.904200000001],[1187668800,12656.904200000001],[1187755200,12656.904200000001],[1187841600,12656.904200000001],[1187928000,12656.904200000001],[1188014400,12656.904200000001],[1188100800,12656.904200000001],[1188187200,12656.904200000001],[1188273600,12656.904200000001],[1188360000,12656.904200000001],[1188446400,12656.904200000001],[1188532800,12656.904200000001],[1188619200,12656.904200000001],[1188705600,12656.904200000001],[1188792000,12656.904200000001],[1188878400,12656.904200000001],[1188964800,12656.904200000001],[1189051200,12656.904200000001],[1189137600,12656.904200000001],[1189224000,12656.904200000001],[1189310400,12656.904200000001],[1189396800,12656.904200000001],[1189483200,12656.904200000001],[1189569600,12656.904200000001],[1189656000,12656.904200000001],[1189742400,12656.904200000001],[1189828800,12656.904200000001],[1189915200,12656.904200000001],[1190001600,12656.904200000001],[1190088000,12656.904200000001],[1190174400,12656.904200000001],[1190260800,12656.904200000001],[1190347200,12656.904200000001],[1190433600,12656.904200000001],[1190520000,12656.904200000001],[1190606400,12656.904200000001],[1190692800,12656.904200000001],[1190779200,12656.904200000001],[1190865600,12656.904200000001],[1190952000,12656.904200000001],[1191038400,12656.904200000001],[1191124800,12656.904200000001],[1191211200,12656.904200000001],[1191297600,12656.904200000001],[1191384000,12656.904200000001],[1191470400,12656.904200000001],[1191556800,12656.904200000001],[1191643200,12656.904200000001],[1191729600,12656.904200000001],[1191816000,12656.904200000001],[1191902400,12656.904200000001],[1191988800,12656.904200000001],[1192075200,12656.904200000001],[1192161600,12656.904200000001],[1192248000,12656.904200000001],[1192334400,12656.904200000001],[1192420800,12656.904200000001],[1192507200,12656.904200000001],[1192593600,12656.904200000001],[1192680000,12656.904200000001],[1192766400,12656.904200000001],[1192852800,12656.904200000001],[1192939200,12656.904200000001],[1193025600,12656.904200000001],[1193112000,12656.904200000001],[1193198400,12656.904200000001],[1193284800,12656.904200000001],[1193371200,12656.904200000001],[1193457600,12656.904200000001],[1193544000,12656.904200000001],[1193630400,12656.904200000001],[1193716800,12656.904200000001],[1193803200,12656.904200000001],[1193889600,12656.904200000001],[1193976000,12656.904200000001],[1194062400,12656.904200000001],[1194148800,12656.904200000001],[1194238800,12656.904200000001],[1194325200,12656.904200000001],[1194411600,12656.904200000001],[1194498000,12656.904200000001],[1194584400,12656.904200000001],[1194670800,12656.904200000001],[1194757200,12656.904200000001],[1194843600,12656.904200000001],[1194930000,12656.904200000001],[1195016400,12656.904200000001],[1195102800,12656.904200000001],[1195189200,12656.904200000001],[1195275600,12656.904200000001],[1195362000,12656.904200000001],[1195448400,12656.904200000001],[1195534800,12656.904200000001],[1195621200,12656.904200000001],[1195707600,12656.904200000001],[1195794000,12656.904200000001],[1195880400,12656.904200000001],[1195966800,12656.904200000001],[1196053200,12656.904200000001],[1196139600,12656.904200000001],[1196226000,12656.904200000001],[1196312400,12656.904200000001],[1196398800,12656.904200000001],[1196485200,12656.904200000001],[1196571600,12656.904200000001],[1196658000,12656.904200000001],[1196744400,12656.904200000001],[1196830800,12656.904200000001],[1196917200,12656.904200000001],[1197003600,12656.904200000001],[1197090000,12656.904200000001],[1197176400,12656.904200000001],[1197262800,12656.904200000001],[1197349200,12656.904200000001],[1197435600,12656.904200000001],[1197522000,12656.904200000001],[1197608400,12656.904200000001],[1197694800,12656.904200000001],[1197781200,12656.904200000001],[1197867600,12656.904200000001],[1197954000,12656.904200000001],[1198040400,12656.904200000001],[1198126800,12656.904200000001],[1198213200,12656.904200000001],[1198299600,12656.904200000001],[1198386000,12656.904200000001],[1198472400,12656.904200000001],[1198558800,12656.904200000001],[1198645200,12656.904200000001],[1198731600,12656.904200000001],[1198818000,12656.904200000001],[1198904400,12656.904200000001],[1198990800,12656.904200000001],[1199077200,12656.904200000001],[1199163600,12656.904200000001],[1199250000,12656.904200000001],[1199336400,12656.904200000001],[1199422800,12656.904200000001],[1199509200,12656.904200000001],[1199595600,12656.904200000001],[1199682000,12656.904200000001],[1199768400,12656.904200000001],[1199854800,12656.904200000001],[1199941200,12656.904200000001],[1200027600,12656.904200000001],[1200114000,12656.904200000001],[1200200400,12656.904200000001],[1200286800,12656.904200000001],[1200373200,12656.904200000001],[1200459600,12656.904200000001],[1200546000,12656.904200000001],[1200632400,12656.904200000001],[1200718800,12656.904200000001],[1200805200,12656.904200000001],[1200891600,12656.904200000001],[1200978000,12656.904200000001],[1201064400,12656.904200000001],[1201150800,12656.904200000001],[1201237200,12656.904200000001],[1201323600,12656.904200000001],[1201410000,12656.904200000001],[1201496400,12656.904200000001],[1201582800,12656.904200000001],[1201669200,12656.904200000001],[1201755600,12656.904200000001],[1201842000,12656.904200000001],[1201928400,12656.904200000001],[1202014800,12656.904200000001],[1202101200,12656.904200000001],[1202187600,12656.904200000001],[1202274000,12656.904200000001],[1202360400,12656.904200000001],[1202446800,12656.904200000001],[1202533200,12656.904200000001],[1202619600,12656.904200000001],[1202706000,12656.904200000001],[1202792400,12656.904200000001],[1202878800,12656.904200000001],[1202965200,12656.904200000001],[1203051600,12656.904200000001],[1203138000,12656.904200000001],[1203224400,12656.904200000001],[1203310800,12656.904200000001],[1203397200,12656.904200000001],[1203483600,12656.904200000001],[1203570000,12656.904200000001],[1203656400,12656.904200000001],[1203742800,12656.904200000001],[1203829200,12656.904200000001],[1203915600,12656.904200000001],[1204002000,12656.904200000001],[1204088400,12656.904200000001],[1204174800,12656.904200000001],[1204261200,12656.904200000001],[1204347600,12656.904200000001],[1204434000,12656.904200000001],[1204520400,12656.904200000001],[1204606800,12656.904200000001],[1204693200,12656.904200000001],[1204779600,12656.904200000001],[1204866000,12656.904200000001],[1204952400,12656.904200000001],[1205038800,12656.904200000001],[1205121600,12656.904200000001],[1205208000,12656.904200000001],[1205294400,12656.904200000001],[1205380800,12656.904200000001],[1205467200,12656.904200000001],[1205553600,12656.904200000001],[1205640000,12656.904200000001],[1205726400,12656.904200000001],[1205812800,12656.904200000001],[1205899200,12656.904200000001],[1205985600,12656.904200000001],[1206072000,12656.904200000001],[1206158400,12656.904200000001],[1206244800,12656.904200000001],[1206331200,12656.904200000001],[1206417600,12656.904200000001],[1206504000,12656.904200000001],[1206590400,12656.904200000001],[1206676800,12656.904200000001],[1206763200,12656.904200000001],[1206849600,12656.904200000001],[1206936000,12656.904200000001],[1207022400,12656.904200000001],[1207108800,12656.904200000001],[1207195200,12656.904200000001],[1207281600,12656.904200000001],[1207368000,12656.904200000001],[1207454400,12656.904200000001],[1207540800,12656.904200000001],[1207627200,12656.904200000001],[1207713600,12656.904200000001],[1207800000,12656.904200000001],[1207886400,12656.904200000001],[1207972800,12656.904200000001],[1208059200,12656.904200000001],[1208145600,12656.904200000001],[1208232000,12656.904200000001],[1208318400,12656.904200000001],[1208404800,12656.904200000001],[1208491200,12656.904200000001],[1208577600,12656.904200000001],[1208664000,12656.904200000001],[1208750400,12656.904200000001],[1208836800,12656.904200000001],[1208923200,12656.904200000001],[1209009600,12656.904200000001],[1209096000,12656.904200000001],[1209182400,12656.904200000001],[1209268800,12656.904200000001],[1209355200,12656.904200000001],[1209441600,12656.904200000001],[1209528000,12656.904200000001],[1209614400,12656.904200000001],[1209700800,13016.259700000001],[1209787200,13016.259700000001],[1209873600,13016.259700000001],[1209960000,13016.259700000001],[1210046400,13016.259700000001],[1210132800,13016.259700000001],[1210219200,13016.259700000001],[1210305600,13016.259700000001],[1210392000,13016.259700000001],[1210478400,13016.259700000001],[1210564800,13016.259700000001],[1210651200,13016.259700000001],[1210737600,13016.259700000001],[1210824000,13016.259700000001],[1210910400,13016.259700000001],[1210996800,13016.259700000001],[1211083200,13016.259700000001],[1211169600,13016.259700000001],[1211256000,13016.259700000001],[1211342400,13016.259700000001],[1211428800,13016.259700000001],[1211515200,13016.259700000001],[1211601600,13016.259700000001],[1211688000,13016.259700000001],[1211774400,13016.259700000001],[1211860800,13016.259700000001],[1211947200,13016.259700000001],[1212033600,13016.259700000001],[1212120000,13016.259700000001],[1212206400,13016.259700000001],[1212292800,13016.259700000001],[1212379200,13016.259700000001],[1212465600,13016.259700000001],[1212552000,13016.259700000001],[1212638400,13016.259700000001],[1212724800,13016.259700000001],[1212811200,13016.259700000001],[1212897600,13016.259700000001],[1212984000,13016.259700000001],[1213070400,13016.259700000001],[1213156800,13016.259700000001],[1213243200,13016.259700000001],[1213329600,13016.259700000001],[1213416000,13016.259700000001],[1213502400,13016.259700000001],[1213588800,13016.259700000001],[1213675200,13016.259700000001],[1213761600,13016.259700000001],[1213848000,13016.259700000001],[1213934400,13016.259700000001],[1214020800,13016.259700000001],[1214107200,13016.259700000001],[1214193600,13016.259700000001],[1214280000,13016.259700000001],[1214366400,13016.259700000001],[1214452800,13016.259700000001],[1214539200,13016.259700000001],[1214625600,13016.259700000001],[1214712000,13016.259700000001],[1214798400,13016.259700000001],[1214884800,13016.259700000001],[1214971200,13016.259700000001],[1215057600,13016.259700000001],[1215144000,13016.259700000001],[1215230400,13016.259700000001],[1215316800,13016.259700000001],[1215403200,13016.259700000001],[1215489600,13016.259700000001],[1215576000,13016.259700000001],[1215662400,13016.259700000001],[1215748800,13016.259700000001],[1215835200,13016.259700000001],[1215921600,13016.259700000001],[1216008000,13016.259700000001],[1216094400,13016.259700000001],[1216180800,13016.259700000001],[1216267200,13016.259700000001],[1216353600,13016.259700000001],[1216440000,13016.259700000001],[1216526400,13016.259700000001],[1216612800,13016.259700000001],[1216699200,13016.259700000001],[1216785600,13016.259700000001],[1216872000,13016.259700000001],[1216958400,13016.259700000001],[1217044800,13016.259700000001],[1217131200,13016.259700000001],[1217217600,13016.259700000001],[1217304000,13016.259700000001],[1217390400,13016.259700000001],[1217476800,13016.259700000001],[1217563200,13016.259700000001],[1217649600,13016.259700000001],[1217736000,13016.259700000001],[1217822400,13016.259700000001],[1217908800,13016.259700000001],[1217995200,13016.259700000001],[1218081600,13016.259700000001],[1218168000,13016.259700000001],[1218254400,13016.259700000001],[1218340800,13016.259700000001],[1218427200,13016.259700000001],[1218513600,13016.259700000001],[1218600000,13016.259700000001],[1218686400,13016.259700000001],[1218772800,13016.259700000001],[1218859200,13016.259700000001],[1218945600,13016.259700000001],[1219032000,13016.259700000001],[1219118400,13016.259700000001],[1219204800,13016.259700000001],[1219291200,13016.259700000001],[1219377600,13016.259700000001],[1219464000,13016.259700000001],[1219550400,13016.259700000001],[1219636800,13016.259700000001],[1219723200,13016.259700000001],[1219809600,13016.259700000001],[1219896000,13016.259700000001],[1219982400,13016.259700000001],[1220068800,13016.259700000001],[1220155200,13016.259700000001],[1220241600,13016.259700000001],[1220328000,13016.259700000001],[1220414400,13016.259700000001],[1220500800,13016.259700000001],[1220587200,13016.259700000001],[1220673600,13016.259700000001],[1220760000,13016.259700000001],[1220846400,13016.259700000001],[1220932800,13016.259700000001],[1221019200,13016.259700000001],[1221105600,13016.259700000001],[1221192000,13016.259700000001],[1221278400,13016.259700000001],[1221364800,13016.259700000001],[1221451200,13016.259700000001],[1221537600,13016.259700000001],[1221624000,13016.259700000001],[1221710400,13016.259700000001],[1221796800,13016.259700000001],[1221883200,13016.259700000001],[1221969600,13016.259700000001],[1222056000,13016.259700000001],[1222142400,13016.259700000001],[1222228800,13016.259700000001],[1222315200,13016.259700000001],[1222401600,13016.259700000001],[1222488000,13016.259700000001],[1222574400,13016.259700000001],[1222660800,13016.259700000001],[1222747200,13016.259700000001],[1222833600,13016.259700000001],[1222920000,13016.259700000001],[1223006400,13016.259700000001],[1223092800,13016.259700000001],[1223179200,13016.259700000001],[1223265600,13016.259700000001],[1223352000,13016.259700000001],[1223438400,13016.259700000001],[1223524800,13016.259700000001],[1223611200,13016.259700000001],[1223697600,13016.259700000001],[1223784000,13016.259700000001],[1223870400,13016.259700000001],[1223956800,13016.259700000001],[1224043200,13016.259700000001],[1224129600,13016.259700000001],[1224216000,13016.259700000001],[1224302400,13016.259700000001],[1224388800,13016.259700000001],[1224475200,13016.259700000001],[1224561600,13016.259700000001],[1224648000,13016.259700000001],[1224734400,13016.259700000001],[1224820800,13016.259700000001],[1224907200,13016.259700000001],[1224993600,13016.259700000001],[1225080000,13016.259700000001],[1225166400,13016.259700000001],[1225252800,13016.259700000001],[1225339200,13016.259700000001],[1225425600,13016.259700000001],[1225512000,13016.259700000001],[1225598400,13016.259700000001],[1225688400,13016.259700000001],[1225774800,13016.259700000001],[1225861200,13016.259700000001],[1225947600,13016.259700000001],[1226034000,13016.259700000001],[1226120400,13016.259700000001],[1226206800,13016.259700000001],[1226293200,13016.259700000001],[1226379600,13016.259700000001],[1226466000,13016.259700000001],[1226552400,13016.259700000001],[1226638800,13016.259700000001],[1226725200,13016.259700000001],[1226811600,13016.259700000001],[1226898000,13016.259700000001],[1226984400,13016.259700000001],[1227070800,13016.259700000001],[1227157200,13016.259700000001],[1227243600,13016.259700000001],[1227330000,13016.259700000001],[1227416400,13016.259700000001],[1227502800,13016.259700000001],[1227589200,13016.259700000001],[1227675600,13016.259700000001],[1227762000,13016.259700000001],[1227848400,13016.259700000001],[1227934800,13016.259700000001],[1228021200,13016.259700000001],[1228107600,13016.259700000001],[1228194000,13016.259700000001],[1228280400,13016.259700000001],[1228366800,13016.259700000001],[1228453200,13016.259700000001],[1228539600,13016.259700000001],[1228626000,13016.259700000001],[1228712400,13016.259700000001],[1228798800,13016.259700000001],[1228885200,13016.259700000001],[1228971600,13016.259700000001],[1229058000,13016.259700000001],[1229144400,13016.259700000001],[1229230800,13016.259700000001],[1229317200,13016.259700000001],[1229403600,13016.259700000001],[1229490000,13016.259700000001],[1229576400,13016.259700000001],[1229662800,13016.259700000001],[1229749200,13016.259700000001],[1229835600,13016.259700000001],[1229922000,13016.259700000001],[1230008400,13016.259700000001],[1230094800,13016.259700000001],[1230181200,13016.259700000001],[1230267600,13016.259700000001],[1230354000,13016.259700000001],[1230440400,13016.259700000001],[1230526800,13016.259700000001],[1230613200,13016.259700000001],[1230699600,13016.259700000001],[1230786000,13016.259700000001],[1230872400,13016.259700000001],[1230958800,13016.259700000001],[1231045200,13016.259700000001],[1231131600,13016.259700000001],[1231218000,13016.259700000001],[1231304400,13016.259700000001],[1231390800,13016.259700000001],[1231477200,13016.259700000001],[1231563600,13016.259700000001],[1231650000,13016.259700000001],[1231736400,13016.259700000001],[1231822800,13016.259700000001],[1231909200,13016.259700000001],[1231995600,13016.259700000001],[1232082000,13016.259700000001],[1232168400,13016.259700000001],[1232254800,13016.259700000001],[1232341200,13016.259700000001],[1232427600,13016.259700000001],[1232514000,13016.259700000001],[1232600400,13016.259700000001],[1232686800,13016.259700000001],[1232773200,13016.259700000001],[1232859600,13016.259700000001],[1232946000,13016.259700000001],[1233032400,13016.259700000001],[1233118800,13016.259700000001],[1233205200,13016.259700000001],[1233291600,13016.259700000001],[1233378000,13016.259700000001],[1233464400,13016.259700000001],[1233550800,13016.259700000001],[1233637200,13016.259700000001],[1233723600,13016.259700000001],[1233810000,13016.259700000001],[1233896400,13016.259700000001],[1233982800,13016.259700000001],[1234069200,13016.259700000001],[1234155600,13016.259700000001],[1234242000,13016.259700000001],[1234328400,13016.259700000001],[1234414800,13016.259700000001],[1234501200,13016.259700000001],[1234587600,13016.259700000001],[1234674000,13016.259700000001],[1234760400,13016.259700000001],[1234846800,13016.259700000001],[1234933200,13016.259700000001],[1235019600,13016.259700000001],[1235106000,13016.259700000001],[1235192400,13016.259700000001],[1235278800,13016.259700000001],[1235365200,13016.259700000001],[1235451600,13016.259700000001],[1235538000,13016.259700000001],[1235624400,13016.259700000001],[1235710800,13016.259700000001],[1235797200,13016.259700000001],[1235883600,13016.259700000001],[1235970000,13016.259700000001],[1236056400,13016.259700000001],[1236142800,13016.259700000001],[1236229200,13016.259700000001],[1236315600,13016.259700000001],[1236402000,13016.259700000001],[1236488400,13016.259700000001],[1236571200,13016.259700000001],[1236657600,13016.259700000001],[1236744000,13016.259700000001],[1236830400,13016.259700000001],[1236916800,13016.259700000001],[1237003200,13016.259700000001],[1237089600,13016.259700000001],[1237176000,13016.259700000001],[1237262400,13016.259700000001],[1237348800,13016.259700000001],[1237435200,13016.259700000001],[1237521600,13016.259700000001],[1237608000,13016.259700000001],[1237694400,13016.259700000001],[1237780800,13016.259700000001],[1237867200,13016.259700000001],[1237953600,13016.259700000001],[1238040000,13016.259700000001],[1238126400,13016.259700000001],[1238212800,13016.259700000001],[1238299200,13016.259700000001],[1238385600,13016.259700000001],[1238472000,13016.259700000001],[1238558400,13016.259700000001],[1238644800,13016.259700000001],[1238731200,13016.259700000001],[1238817600,13016.259700000001],[1238904000,13016.259700000001],[1238990400,13016.259700000001],[1239076800,13016.259700000001],[1239163200,13016.259700000001],[1239249600,13016.259700000001],[1239336000,13016.259700000001],[1239422400,13016.259700000001],[1239508800,13016.259700000001],[1239595200,13016.259700000001],[1239681600,13016.259700000001],[1239768000,13016.259700000001],[1239854400,13016.259700000001],[1239940800,13016.259700000001],[1240027200,13016.259700000001],[1240113600,13016.259700000001],[1240200000,13016.259700000001],[1240286400,13016.259700000001],[1240372800,13016.259700000001],[1240459200,13016.259700000001],[1240545600,13016.259700000001],[1240632000,13016.259700000001],[1240718400,13016.259700000001],[1240804800,13016.259700000001],[1240891200,13016.259700000001],[1240977600,13016.259700000001],[1241064000,13016.259700000001],[1241150400,13016.259700000001],[1241236800,14285.861500000001],[1241323200,14285.861500000001],[1241409600,14285.861500000001],[1272686400,14285.861500000001],[1272772800,14285.861500000001],[1272859200,14285.861500000001],[1272945600,17084.787700000001],[1273032000,17084.787700000001],[1273118400,17084.787700000001],[1273204800,17084.787700000001],[1273291200,17084.787700000001],[1273377600,17084.787700000001],[1273464000,17084.787700000001],[1273550400,17084.787700000001],[1273636800,17084.787700000001],[1273723200,17084.787700000001],[1273809600,17084.787700000001],[1273896000,17084.787700000001],[1273982400,17084.787700000001],[1274068800,17084.787700000001],[1274155200,17084.787700000001],[1274241600,17084.787700000001],[1274328000,17084.787700000001],[1274414400,17084.787700000001],[1274500800,17084.787700000001],[1274587200,17084.787700000001],[1274673600,17084.787700000001],[1274760000,17084.787700000001],[1274846400,17084.787700000001],[1274932800,17084.787700000001],[1275019200,17084.787700000001],[1275105600,17084.787700000001],[1275192000,17084.787700000001],[1275278400,17084.787700000001],[1275364800,17084.787700000001],[1275451200,17084.787700000001],[1275537600,17084.787700000001],[1275624000,17084.787700000001],[1275710400,17084.787700000001],[1275796800,17084.787700000001],[1275883200,17084.787700000001],[1275969600,17084.787700000001],[1276056000,17084.787700000001],[1276142400,17084.787700000001],[1276228800,17084.787700000001],[1276315200,17084.787700000001],[1276401600,17084.787700000001],[1276488000,17084.787700000001],[1276574400,17084.787700000001],[1276660800,17084.787700000001],[1276747200,17084.787700000001],[1276833600,17084.787700000001],[1276920000,17084.787700000001],[1277006400,17084.787700000001],[1277092800,17084.787700000001],[1277179200,17084.787700000001],[1277265600,17084.787700000001],[1277352000,17084.787700000001],[1277438400,17084.787700000001],[1277524800,17084.787700000001],[1277611200,17084.787700000001],[1277697600,17084.787700000001],[1277784000,17084.787700000001],[1277870400,17084.787700000001],[1277956800,17084.787700000001],[1278043200,17084.787700000001],[1278129600,17084.787700000001],[1278216000,17084.787700000001],[1278302400,17084.787700000001],[1278388800,17084.787700000001],[1278475200,17084.787700000001],[1278561600,17084.787700000001],[1278648000,17084.787700000001],[1278734400,17084.787700000001],[1278820800,17084.787700000001],[1278907200,17084.787700000001],[1278993600,17084.787700000001],[1279080000,17084.787700000001],[1279166400,17084.787700000001],[1279252800,17084.787700000001],[1279339200,17084.787700000001],[1279425600,17084.787700000001],[1279512000,17084.787700000001],[1279598400,17084.787700000001],[1279684800,17084.787700000001],[1279771200,17084.787700000001],[1279857600,17084.787700000001],[1279944000,17084.787700000001],[1280030400,17084.787700000001],[1280116800,17084.787700000001],[1280203200,17084.787700000001],[1280289600,17084.787700000001],[1280376000,17084.787700000001],[1280462400,17084.787700000001],[1280548800,17084.787700000001],[1280635200,17084.787700000001],[1280721600,17084.787700000001],[1280808000,17084.787700000001],[1280894400,17084.787700000001],[1280980800,17084.787700000001],[1281067200,17084.787700000001],[1281153600,17084.787700000001],[1281240000,17084.787700000001],[1281326400,17084.787700000001],[1281412800,17084.787700000001],[1281499200,17084.787700000001],[1281585600,17084.787700000001],[1281672000,17084.787700000001],[1281758400,17084.787700000001],[1281844800,17084.787700000001],[1281931200,17084.787700000001],[1282017600,17084.787700000001],[1282104000,17084.787700000001],[1282190400,17084.787700000001],[1282276800,17084.787700000001],[1282363200,17084.787700000001],[1282449600,17084.787700000001],[1282536000,17084.787700000001],[1282622400,17084.787700000001],[1282708800,17084.787700000001],[1282795200,17084.787700000001],[1282881600,17084.787700000001],[1282968000,17084.787700000001],[1283054400,17084.787700000001],[1283140800,17084.787700000001],[1283227200,17084.787700000001],[1283313600,17084.787700000001],[1283400000,17084.787700000001],[1283486400,17084.787700000001],[1283572800,17084.787700000001],[1283659200,17084.787700000001],[1283745600,17084.787700000001],[1283832000,17084.787700000001],[1283918400,17084.787700000001],[1284004800,17084.787700000001],[1284091200,17084.787700000001],[1284177600,17084.787700000001],[1284264000,17084.787700000001],[1284350400,17084.787700000001],[1284436800,17084.787700000001],[1284523200,17084.787700000001],[1284609600,17084.787700000001],[1284696000,17084.787700000001],[1284782400,17084.787700000001],[1284868800,17084.787700000001],[1284955200,17084.787700000001],[1285041600,17084.787700000001],[1285128000,17084.787700000001],[1285214400,17084.787700000001],[1285300800,17084.787700000001],[1285387200,17084.787700000001],[1285473600,17084.787700000001],[1285560000,17084.787700000001],[1285646400,17084.787700000001],[1285732800,17084.787700000001],[1285819200,17084.787700000001],[1285905600,17084.787700000001],[1285992000,17084.787700000001],[1286078400,17084.787700000001],[1286164800,17084.787700000001],[1286251200,17084.787700000001],[1286337600,17084.787700000001],[1286424000,17084.787700000001],[1286510400,17084.787700000001],[1286596800,17084.787700000001],[1286683200,17084.787700000001],[1286769600,17084.787700000001],[1286856000,17084.787700000001],[1286942400,17084.787700000001],[1287028800,17084.787700000001],[1287115200,17084.787700000001],[1287201600,17084.787700000001],[1287288000,17084.787700000001],[1287374400,17084.787700000001],[1287460800,17084.787700000001],[1287547200,17084.787700000001],[1287633600,17084.787700000001],[1287720000,17084.787700000001],[1287806400,17084.787700000001],[1287892800,17084.787700000001],[1287979200,17084.787700000001],[1288065600,17084.787700000001],[1288152000,17084.787700000001],[1288238400,17084.787700000001],[1288324800,17084.787700000001],[1288411200,17084.787700000001],[1288497600,17084.787700000001],[1288584000,17084.787700000001],[1288670400,17084.787700000001],[1288756800,17084.787700000001],[1288843200,17084.787700000001],[1288929600,17084.787700000001],[1289016000,17084.787700000001],[1289102400,17084.787700000001],[1289192400,17084.787700000001],[1289278800,17084.787700000001],[1289365200,17084.787700000001],[1289451600,17084.787700000001],[1289538000,17084.787700000001],[1289624400,17084.787700000001],[1289710800,17084.787700000001],[1289797200,17084.787700000001],[1289883600,17084.787700000001],[1289970000,17084.787700000001],[1290056400,17084.787700000001],[1290142800,17084.787700000001],[1290229200,17084.787700000001],[1290315600,17084.787700000001],[1290402000,17084.787700000001],[1290488400,17084.787700000001],[1290574800,17084.787700000001],[1290661200,17084.787700000001],[1290747600,17084.787700000001],[1290834000,17084.787700000001],[1290920400,17084.787700000001],[1291006800,17084.787700000001],[1291093200,17084.787700000001],[1291179600,17084.787700000001],[1291266000,17084.787700000001],[1291352400,17084.787700000001],[1291438800,17084.787700000001],[1291525200,17084.787700000001],[1291611600,17084.787700000001],[1291698000,17084.787700000001],[1291784400,17084.787700000001],[1291870800,17084.787700000001],[1291957200,17084.787700000001],[1292043600,17084.787700000001],[1292130000,17084.787700000001],[1292216400,17084.787700000001],[1292302800,17084.787700000001],[1292389200,17084.787700000001],[1292475600,17084.787700000001],[1292562000,17084.787700000001],[1292648400,17084.787700000001],[1292734800,17084.787700000001],[1292821200,17084.787700000001],[1292907600,17084.787700000001],[1292994000,17084.787700000001],[1293080400,17084.787700000001],[1293166800,17084.787700000001],[1293253200,17084.787700000001],[1293339600,17084.787700000001],[1293426000,17084.787700000001],[1293512400,17084.787700000001],[1293598800,17084.787700000001],[1293685200,17084.787700000001],[1293771600,17084.787700000001],[1293858000,17084.787700000001],[1293944400,17084.787700000001],[1294030800,17084.787700000001],[1294117200,17084.787700000001],[1294203600,17084.787700000001],[1294290000,17084.787700000001],[1294376400,17084.787700000001],[1294462800,17084.787700000001],[1294549200,17084.787700000001],[1294635600,17084.787700000001],[1294722000,17084.787700000001],[1294808400,17084.787700000001],[1294894800,17084.787700000001],[1294981200,17084.787700000001],[1295067600,17084.787700000001],[1295154000,17084.787700000001],[1295240400,17084.787700000001],[1295326800,17084.787700000001],[1295413200,17084.787700000001],[1295499600,17084.787700000001],[1295586000,17084.787700000001],[1295672400,17084.787700000001],[1295758800,17084.787700000001],[1295845200,17084.787700000001],[1295931600,17084.787700000001],[1296018000,17084.787700000001],[1296104400,17084.787700000001],[1296190800,17084.787700000001],[1296277200,17084.787700000001],[1296363600,17084.787700000001],[1296450000,17084.787700000001],[1296536400,17084.787700000001],[1296622800,17084.787700000001],[1296709200,17084.787700000001],[1296795600,17084.787700000001],[1296882000,17084.787700000001],[1296968400,17084.787700000001],[1297054800,17084.787700000001],[1297141200,17084.787700000001],[1297227600,17084.787700000001],[1297314000,17084.787700000001],[1297400400,17084.787700000001],[1297486800,17084.787700000001],[1297573200,17084.787700000001],[1297659600,17084.787700000001],[1297746000,17084.787700000001],[1297832400,17084.787700000001],[1297918800,17084.787700000001],[1298005200,17084.787700000001],[1298091600,17084.787700000001],[1298178000,17084.787700000001],[1298264400,17084.787700000001],[1298350800,17084.787700000001],[1298437200,17084.787700000001],[1298523600,17084.787700000001],[1298610000,17084.787700000001],[1298696400,17084.787700000001],[1298782800,17084.787700000001],[1298869200,17084.787700000001],[1298955600,17084.787700000001],[1299042000,17084.787700000001],[1299128400,17084.787700000001],[1299214800,17084.787700000001],[1299301200,17084.787700000001],[1299387600,17084.787700000001],[1299474000,17084.787700000001],[1299560400,17084.787700000001],[1299646800,17084.787700000001],[1299733200,17084.787700000001],[1299819600,17084.787700000001],[1299906000,17084.787700000001],[1299992400,17084.787700000001],[1300075200,17084.787700000001],[1300161600,17084.787700000001],[1300248000,17084.787700000001],[1300334400,17084.787700000001],[1300420800,17084.787700000001],[1300507200,17084.787700000001],[1300593600,17084.787700000001],[1300680000,17084.787700000001],[1300766400,17084.787700000001],[1300852800,17084.787700000001],[1300939200,17084.787700000001],[1301025600,17084.787700000001],[1301112000,17084.787700000001],[1301198400,17084.787700000001],[1301284800,17084.787700000001],[1301371200,17084.787700000001],[1301457600,17084.787700000001],[1301544000,17084.787700000001],[1301630400,17084.787700000001],[1301716800,17084.787700000001],[1301803200,17084.787700000001],[1301889600,17084.787700000001],[1301976000,17084.787700000001],[1302062400,17084.787700000001],[1302148800,17084.787700000001],[1302235200,17084.787700000001],[1302321600,17084.787700000001],[1302408000,17084.787700000001],[1302494400,17084.787700000001],[1302580800,17084.787700000001],[1302667200,17084.787700000001],[1302753600,17084.787700000001],[1302840000,17084.787700000001],[1302926400,17084.787700000001],[1303012800,17084.787700000001],[1303099200,17084.787700000001],[1303185600,17084.787700000001],[1303272000,17084.787700000001],[1303358400,17084.787700000001],[1303444800,17084.787700000001],[1303531200,17084.787700000001],[1303617600,17084.787700000001],[1303704000,17084.787700000001],[1303790400,17084.787700000001],[1303876800,17084.787700000001],[1303963200,17084.787700000001],[1304049600,17084.787700000001],[1304136000,17084.787700000001],[1304222400,17084.787700000001],[1304308800,17084.787700000001],[1304395200,18278.996200000001],[1304481600,18278.996200000001],[1304568000,18278.996200000001],[1304654400,18278.996200000001],[1304740800,18278.996200000001],[1304827200,18278.996200000001],[1304913600,18278.996200000001],[1305000000,18278.996200000001],[1305086400,18278.996200000001],[1305172800,18278.996200000001],[1305259200,18278.996200000001],[1305345600,18278.996200000001],[1305432000,18278.996200000001],[1305518400,18278.996200000001],[1305604800,18278.996200000001],[1305691200,18278.996200000001],[1305777600,18278.996200000001],[1305864000,18278.996200000001],[1305950400,18278.996200000001],[1306036800,18278.996200000001],[1306123200,18278.996200000001],[1306209600,18278.996200000001],[1306296000,18278.996200000001],[1306382400,18278.996200000001],[1306468800,18278.996200000001],[1306555200,18278.996200000001],[1306641600,18278.996200000001],[1306728000,18278.996200000001],[1306814400,18278.996200000001],[1306900800,18278.996200000001],[1306987200,18278.996200000001],[1307073600,18278.996200000001],[1307160000,18278.996200000001],[1307246400,18278.996200000001],[1307332800,18278.996200000001],[1307419200,18278.996200000001],[1307505600,18278.996200000001],[1307592000,18278.996200000001],[1307678400,18278.996200000001],[1307764800,18278.996200000001],[1307851200,18278.996200000001],[1307937600,18278.996200000001],[1308024000,18278.996200000001],[1308110400,18278.996200000001],[1308196800,18278.996200000001],[1308283200,18278.996200000001],[1308369600,18278.996200000001],[1308456000,18278.996200000001],[1308542400,18278.996200000001],[1308628800,18278.996200000001],[1308715200,18278.996200000001],[1308801600,18278.996200000001],[1308888000,18278.996200000001],[1308974400,18278.996200000001],[1309060800,18278.996200000001],[1309147200,18278.996200000001],[1309233600,18278.996200000001],[1309320000,18278.996200000001],[1309406400,18278.996200000001],[1309492800,18278.996200000001],[1309579200,18278.996200000001],[1309665600,18278.996200000001],[1309752000,18278.996200000001],[1309838400,18278.996200000001],[1309924800,18278.996200000001],[1310011200,18278.996200000001],[1310097600,18278.996200000001],[1310184000,18278.996200000001],[1310270400,18278.996200000001],[1310356800,18278.996200000001],[1310443200,18278.996200000001],[1310529600,18278.996200000001],[1310616000,18278.996200000001],[1310702400,18278.996200000001],[1310788800,18278.996200000001],[1310875200,18278.996200000001],[1310961600,18278.996200000001],[1311048000,18278.996200000001],[1311134400,18278.996200000001],[1311220800,18278.996200000001],[1311307200,18278.996200000001],[1311393600,18278.996200000001],[1311480000,18278.996200000001],[1311566400,18278.996200000001],[1311652800,18278.996200000001],[1311739200,18278.996200000001],[1311825600,18278.996200000001],[1311912000,18278.996200000001],[1311998400,18278.996200000001],[1312084800,18278.996200000001],[1312171200,18278.996200000001],[1312257600,18278.996200000001],[1312344000,18278.996200000001],[1312430400,18278.996200000001],[1312516800,18278.996200000001],[1312603200,18278.996200000001],[1312689600,18278.996200000001],[1312776000,18278.996200000001],[1312862400,18278.996200000001],[1312948800,18278.996200000001],[1313035200,18278.996200000001],[1313121600,18278.996200000001],[1313208000,18278.996200000001],[1313294400,18278.996200000001],[1313380800,18278.996200000001],[1313467200,18278.996200000001],[1313553600,18278.996200000001],[1313640000,18278.996200000001],[1313726400,18278.996200000001],[1313812800,18278.996200000001],[1313899200,18278.996200000001],[1313985600,18278.996200000001],[1314072000,18278.996200000001],[1314158400,18278.996200000001],[1314244800,18278.996200000001],[1314331200,18278.996200000001],[1314417600,18278.996200000001],[1314504000,18278.996200000001],[1314590400,18278.996200000001],[1314676800,18278.996200000001],[1314763200,18278.996200000001],[1314849600,18278.996200000001],[1314936000,18278.996200000001],[1315022400,18278.996200000001],[1315108800,18278.996200000001],[1315195200,18278.996200000001],[1315281600,18278.996200000001],[1315368000,18278.996200000001],[1315454400,18278.996200000001],[1315540800,18278.996200000001],[1315627200,18278.996200000001],[1315713600,18278.996200000001],[1315800000,18278.996200000001],[1315886400,18278.996200000001],[1315972800,18278.996200000001],[1316059200,18278.996200000001],[1316145600,18278.996200000001],[1316232000,18278.996200000001],[1316318400,18278.996200000001],[1316404800,18278.996200000001],[1316491200,18278.996200000001],[1316577600,18278.996200000001],[1316664000,18278.996200000001],[1316750400,18278.996200000001],[1316836800,18278.996200000001],[1316923200,18278.996200000001],[1317009600,18278.996200000001],[1317096000,18278.996200000001],[1317182400,18278.996200000001],[1317268800,18278.996200000001],[1317355200,18278.996200000001],[1317441600,18278.996200000001],[1317528000,18278.996200000001],[1317614400,18278.996200000001],[1317700800,18278.996200000001],[1317787200,18278.996200000001],[1317873600,18278.996200000001],[1317960000,18278.996200000001],[1318046400,18278.996200000001],[1318132800,18278.996200000001],[1318219200,18278.996200000001],[1318305600,18278.996200000001],[1318392000,18278.996200000001],[1318478400,18278.996200000001],[1318564800,18278.996200000001],[1318651200,18278.996200000001],[1318737600,18278.996200000001],[1318824000,18278.996200000001],[1318910400,18278.996200000001],[1318996800,18278.996200000001],[1319083200,18278.996200000001],[1319169600,18278.996200000001],[1319256000,18278.996200000001],[1319342400,18278.996200000001],[1319428800,18278.996200000001],[1319515200,18278.996200000001],[1319601600,18278.996200000001],[1319688000,18278.996200000001],[1319774400,18278.996200000001],[1319860800,18278.996200000001],[1319947200,18278.996200000001],[1320033600,18278.996200000001],[1320120000,18278.996200000001],[1320206400,18278.996200000001],[1320292800,18278.996200000001],[1320379200,18278.996200000001],[1320465600,18278.996200000001],[1320552000,18278.996200000001],[1320642000,18278.996200000001],[1320728400,18278.996200000001],[1320814800,18278.996200000001],[1320901200,18278.996200000001],[1320987600,18278.996200000001],[1321074000,18278.996200000001],[1321160400,18278.996200000001],[1321246800,18278.996200000001],[1321333200,18278.996200000001],[1321419600,18278.996200000001],[1321506000,18278.996200000001],[1321592400,18278.996200000001],[1321678800,18278.996200000001],[1321765200,18278.996200000001],[1321851600,18278.996200000001],[1321938000,18278.996200000001],[1322024400,18278.996200000001],[1322110800,18278.996200000001],[1322197200,18278.996200000001],[1322283600,18278.996200000001],[1322370000,18278.996200000001],[1322456400,18278.996200000001],[1322542800,18278.996200000001],[1322629200,18278.996200000001],[1322715600,18278.996200000001],[1322802000,18278.996200000001],[1322888400,18278.996200000001],[1322974800,18278.996200000001],[1323061200,18278.996200000001],[1323147600,18278.996200000001],[1323234000,18278.996200000001],[1323320400,18278.996200000001],[1323406800,18278.996200000001],[1323493200,18278.996200000001],[1323579600,18278.996200000001],[1323666000,18278.996200000001],[1323752400,18278.996200000001],[1323838800,18278.996200000001],[1323925200,18278.996200000001],[1324011600,18278.996200000001],[1324098000,18278.996200000001],[1324184400,18278.996200000001],[1324270800,18278.996200000001],[1324357200,18278.996200000001],[1324443600,18278.996200000001],[1324530000,18278.996200000001],[1324616400,18278.996200000001],[1324702800,18278.996200000001],[1324789200,18278.996200000001],[1324875600,18278.996200000001],[1324962000,18278.996200000001],[1325048400,18278.996200000001],[1325134800,18278.996200000001],[1325221200,18278.996200000001],[1325307600,18278.996200000001],[1325394000,18278.996200000001],[1325480400,18278.996200000001],[1325566800,18278.996200000001],[1325653200,18278.996200000001],[1325739600,18278.996200000001],[1325826000,18278.996200000001],[1325912400,18278.996200000001],[1325998800,18278.996200000001],[1326085200,18278.996200000001],[1326171600,18278.996200000001],[1326258000,18278.996200000001],[1326344400,18278.996200000001],[1326430800,18278.996200000001],[1326517200,18278.996200000001],[1326603600,18278.996200000001],[1326690000,18278.996200000001],[1326776400,18278.996200000001],[1326862800,18278.996200000001],[1326949200,18278.996200000001],[1327035600,18278.996200000001],[1327122000,18278.996200000001],[1327208400,18278.996200000001],[1327294800,18278.996200000001],[1327381200,18278.996200000001],[1327467600,18278.996200000001],[1327554000,18278.996200000001],[1327640400,18278.996200000001],[1327726800,18278.996200000001],[1327813200,18278.996200000001],[1327899600,18278.996200000001],[1327986000,18278.996200000001],[1328072400,18278.996200000001],[1328158800,18278.996200000001],[1328245200,18278.996200000001],[1328331600,18278.996200000001],[1328418000,18278.996200000001],[1328504400,18278.996200000001],[1328590800,18278.996200000001],[1328677200,18278.996200000001],[1328763600,18278.996200000001],[1328850000,18278.996200000001],[1328936400,18278.996200000001],[1329022800,18278.996200000001],[1329109200,18278.996200000001],[1329195600,18278.996200000001],[1329282000,18278.996200000001],[1329368400,18278.996200000001],[1329454800,18278.996200000001],[1329541200,18278.996200000001],[1329627600,18278.996200000001],[1329714000,18278.996200000001],[1329800400,18278.996200000001],[1329886800,18278.996200000001],[1329973200,18278.996200000001],[1330059600,18278.996200000001],[1330146000,18278.996200000001],[1330232400,18278.996200000001],[1330318800,18278.996200000001],[1330405200,18278.996200000001],[1330491600,18278.996200000001],[1330578000,18278.996200000001],[1330664400,18278.996200000001],[1330750800,18278.996200000001],[1330837200,18278.996200000001],[1330923600,18278.996200000001],[1331010000,18278.996200000001],[1331096400,18278.996200000001],[1331182800,18278.996200000001],[1331269200,18278.996200000001],[1331355600,18278.996200000001],[1331442000,18278.996200000001],[1331524800,18278.996200000001],[1331611200,18278.996200000001],[1331697600,18278.996200000001],[1331784000,18278.996200000001],[1331870400,18278.996200000001],[1331956800,18278.996200000001],[1332043200,18278.996200000001],[1332129600,18278.996200000001],[1332216000,18278.996200000001],[1332302400,18278.996200000001],[1332388800,18278.996200000001],[1332475200,18278.996200000001],[1332561600,18278.996200000001],[1332648000,18278.996200000001],[1332734400,18278.996200000001],[1332820800,18278.996200000001],[1332907200,18278.996200000001],[1332993600,18278.996200000001],[1333080000,18278.996200000001],[1333166400,18278.996200000001],[1333252800,18278.996200000001],[1333339200,18278.996200000001],[1333425600,18278.996200000001],[1333512000,18278.996200000001],[1333598400,18278.996200000001],[1333684800,18278.996200000001],[1333771200,18278.996200000001],[1333857600,18278.996200000001],[1333944000,18278.996200000001],[1334030400,18278.996200000001],[1334116800,18278.996200000001],[1334203200,18278.996200000001],[1334289600,18278.996200000001],[1334376000,18278.996200000001],[1334462400,18278.996200000001],[1334548800,18278.996200000001],[1334635200,18278.996200000001],[1334721600,18278.996200000001],[1334808000,18278.996200000001],[1334894400,18278.996200000001],[1334980800,18278.996200000001],[1335067200,18278.996200000001],[1335153600,18278.996200000001],[1335240000,18278.996200000001],[1335326400,18278.996200000001],[1335412800,18278.996200000001],[1335499200,18278.996200000001],[1335585600,18278.996200000001],[1335672000,18278.996200000001],[1335758400,18278.996200000001],[1335844800,18278.996200000001],[1335931200,19883.082999999999]],"color":"","scatterMarkerSymbol":"none"},"PCLN":{"name":"PCLN","unit":"$","index":0,"seriesType":7,"values":[[1336017600,9486.8155000000006],[1336104000,9486.8155000000006],[1336190400,9486.8155000000006],[1336276800,9486.8155000000006],[1336363200,9486.8155000000006],[1336449600,9486.8155000000006],[1336536000,9486.8155000000006],[1336622400,9486.8155000000006],[1336708800,9486.8155000000006],[1336795200,9486.8155000000006],[1336881600,9486.8155000000006],[1336968000,9486.8155000000006],[1337054400,9486.8155000000006],[1337140800,9486.8155000000006],[1337227200,9486.8155000000006],[1337313600,9486.8155000000006],[1337400000,9486.8155000000006],[1337486400,9486.8155000000006],[1337572800,9486.8155000000006],[1337659200,9486.8155000000006],[1337745600,9486.8155000000006],[1337832000,9486.8155000000006],[1337918400,9486.8155000000006],[1338004800,9486.8155000000006],[1338091200,9486.8155000000006],[1338177600,9486.8155000000006],[1338264000,9486.8155000000006],[1338350400,9486.8155000000006],[1338436800,9486.8155000000006],[1338523200,9486.8155000000006],[1338609600,9486.8155000000006],[1338696000,9486.8155000000006],[1338782400,9486.8155000000006],[1338868800,9486.8155000000006],[1338955200,9486.8155000000006],[1339041600,9486.8155000000006],[1339128000,9486.8155000000006],[1339214400,9486.8155000000006],[1339300800,9486.8155000000006],[1339387200,9486.8155000000006],[1339473600,9486.8155000000006],[1339560000,9486.8155000000006],[1339646400,9486.8155000000006],[1339732800,9486.8155000000006],[1339819200,9486.8155000000006],[1339905600,9486.8155000000006],[1339992000,9486.8155000000006],[1340078400,9486.8155000000006],[1340164800,9486.8155000000006],[1340251200,9486.8155000000006],[1340337600,9486.8155000000006],[1340424000,9486.8155000000006],[1340510400,9486.8155000000006],[1340596800,9486.8155000000006],[1340683200,9486.8155000000006],[1340769600,9486.8155000000006],[1340856000,9486.8155000000006],[1340942400,9486.8155000000006],[1341028800,9486.8155000000006],[1341115200,9486.8155000000006],[1341201600,9486.8155000000006],[1341288000,9486.8155000000006],[1341374400,9486.8155000000006],[1341460800,9486.8155000000006],[1341547200,9486.8155000000006],[1341633600,9486.8155000000006],[1341720000,9486.8155000000006],[1341806400,9486.8155000000006],[1341892800,9486.8155000000006],[1341979200,9486.8155000000006],[1342065600,9486.8155000000006],[1342152000,9486.8155000000006],[1342238400,9486.8155000000006],[1342324800,9486.8155000000006],[1342411200,9486.8155000000006],[1342497600,9486.8155000000006],[1342584000,9486.8155000000006],[1342670400,9486.8155000000006],[1342756800,9486.8155000000006],[1342843200,9486.8155000000006],[1342929600,9486.8155000000006],[1343016000,9486.8155000000006],[1343102400,9486.8155000000006],[1343188800,9486.8155000000006],[1343275200,9486.8155000000006],[1343361600,9486.8155000000006],[1343448000,9486.8155000000006],[1343534400,9486.8155000000006],[1343620800,9486.8155000000006],[1343707200,9486.8155000000006],[1343793600,9486.8155000000006],[1343880000,9486.8155000000006],[1343966400,9486.8155000000006],[1344052800,9486.8155000000006],[1344139200,9486.8155000000006],[1344225600,9486.8155000000006],[1344312000,9486.8155000000006],[1344398400,9486.8155000000006],[1344484800,9486.8155000000006],[1344571200,9486.8155000000006],[1344657600,9486.8155000000006],[1344744000,9486.8155000000006],[1344830400,9486.8155000000006],[1344916800,9486.8155000000006],[1345003200,9486.8155000000006],[1345089600,9486.8155000000006],[1345176000,9486.8155000000006],[1345262400,9486.8155000000006],[1345348800,9486.8155000000006],[1345435200,9486.8155000000006],[1345521600,9486.8155000000006],[1345608000,9486.8155000000006],[1345694400,9486.8155000000006],[1345780800,9486.8155000000006],[1345867200,9486.8155000000006],[1345953600,9486.8155000000006],[1346040000,9486.8155000000006],[1346126400,9486.8155000000006],[1346212800,9486.8155000000006],[1346299200,9486.8155000000006],[1346385600,9486.8155000000006],[1346472000,9486.8155000000006],[1346558400,9486.8155000000006],[1346644800,9486.8155000000006],[1346731200,9486.8155000000006],[1346817600,9486.8155000000006],[1346904000,9486.8155000000006],[1346990400,9486.8155000000006],[1347076800,9486.8155000000006],[1347163200,9486.8155000000006],[1347249600,9486.8155000000006],[1347336000,9486.8155000000006],[1347422400,9486.8155000000006],[1347508800,9486.8155000000006],[1347595200,9486.8155000000006],[1347681600,9486.8155000000006],[1347768000,9486.8155000000006],[1347854400,9486.8155000000006],[1347940800,9486.8155000000006],[1348027200,9486.8155000000006],[1348113600,9486.8155000000006],[1348200000,9486.8155000000006],[1348286400,9486.8155000000006],[1348372800,9486.8155000000006],[1348459200,9486.8155000000006],[1348545600,9486.8155000000006],[1348632000,9486.8155000000006],[1348718400,9486.8155000000006],[1348804800,9486.8155000000006],[1348891200,9486.8155000000006],[1348977600,9486.8155000000006],[1349064000,9486.8155000000006],[1349150400,9486.8155000000006],[1349236800,9486.8155000000006],[1349323200,9486.8155000000006],[1349409600,9486.8155000000006],[1349496000,9486.8155000000006],[1349582400,9486.8155000000006],[1349668800,9486.8155000000006],[1349755200,9486.8155000000006],[1349841600,9486.8155000000006],[1349928000,9486.8155000000006],[1350014400,9486.8155000000006],[1350100800,9486.8155000000006],[1350187200,9486.8155000000006],[1350273600,9486.8155000000006],[1350360000,9486.8155000000006],[1350446400,9486.8155000000006],[1350532800,9486.8155000000006],[1350619200,9486.8155000000006],[1350705600,9486.8155000000006],[1350792000,9486.8155000000006],[1350878400,9486.8155000000006],[1350964800,9486.8155000000006],[1351051200,9486.8155000000006],[1351137600,9486.8155000000006],[1351224000,9486.8155000000006],[1351310400,9486.8155000000006],[1351396800,9486.8155000000006],[1351483200,9486.8155000000006],[1351569600,9486.8155000000006],[1351656000,9486.8155000000006],[1351742400,9486.8155000000006],[1351828800,9486.8155000000006],[1351915200,9486.8155000000006],[1352001600,9486.8155000000006],[1352091600,9486.8155000000006],[1352178000,9486.8155000000006],[1352264400,9486.8155000000006],[1352350800,9486.8155000000006],[1352437200,9486.8155000000006],[1352523600,9486.8155000000006],[1352610000,9486.8155000000006],[1352696400,9486.8155000000006],[1352782800,9486.8155000000006],[1352869200,9486.8155000000006],[1352955600,9486.8155000000006],[1353042000,9486.8155000000006],[1353128400,9486.8155000000006],[1353214800,9486.8155000000006],[1353301200,9486.8155000000006],[1353387600,9486.8155000000006],[1353474000,9486.8155000000006],[1353560400,9486.8155000000006],[1353646800,9486.8155000000006],[1353733200,9486.8155000000006],[1353819600,9486.8155000000006],[1353906000,9486.8155000000006],[1353992400,9486.8155000000006],[1354078800,9486.8155000000006],[1354165200,9486.8155000000006],[1354251600,9486.8155000000006],[1354338000,9486.8155000000006],[1354424400,9486.8155000000006],[1354510800,9486.8155000000006],[1354597200,9486.8155000000006],[1354683600,9486.8155000000006],[1354770000,9486.8155000000006],[1354856400,9486.8155000000006],[1354942800,9486.8155000000006],[1355029200,9486.8155000000006],[1355115600,9486.8155000000006],[1355202000,9486.8155000000006],[1355288400,9486.8155000000006],[1355374800,9486.8155000000006],[1355461200,9486.8155000000006],[1355547600,9486.8155000000006],[1355634000,9486.8155000000006],[1355720400,9486.8155000000006],[1355806800,9486.8155000000006],[1355893200,9486.8155000000006],[1355979600,9486.8155000000006],[1356066000,9486.8155000000006],[1356152400,9486.8155000000006],[1356238800,9486.8155000000006],[1356325200,9486.8155000000006],[1356411600,9486.8155000000006],[1356498000,9486.8155000000006],[1356584400,9486.8155000000006],[1356670800,9486.8155000000006],[1356757200,9486.8155000000006],[1356843600,9486.8155000000006],[1356930000,9486.8155000000006],[1357016400,9486.8155000000006],[1357102800,9486.8155000000006],[1357189200,9486.8155000000006],[1357275600,9486.8155000000006],[1357362000,9486.8155000000006],[1357448400,9486.8155000000006],[1357534800,9486.8155000000006],[1357621200,9486.8155000000006],[1357707600,9486.8155000000006],[1357794000,9486.8155000000006],[1357880400,9486.8155000000006],[1357966800,9486.8155000000006],[1358053200,9486.8155000000006],[1358139600,9486.8155000000006],[1358226000,9486.8155000000006],[1358312400,9486.8155000000006],[1358398800,9486.8155000000006],[1358485200,9486.8155000000006],[1358571600,9486.8155000000006],[1358658000,9486.8155000000006],[1358744400,9486.8155000000006],[1358830800,9486.8155000000006],[1358917200,9486.8155000000006],[1359003600,9486.8155000000006],[1359090000,9486.8155000000006],[1359176400,9486.8155000000006],[1359262800,9486.8155000000006],[1359349200,9486.8155000000006],[1359435600,9486.8155000000006],[1359522000,9486.8155000000006],[1359608400,9486.8155000000006],[1359694800,9486.8155000000006],[1359781200,9486.8155000000006],[1359867600,9486.8155000000006],[1359954000,9486.8155000000006],[1360040400,9486.8155000000006],[1360126800,9486.8155000000006],[1360213200,9486.8155000000006],[1360299600,9486.8155000000006],[1360386000,9486.8155000000006],[1360472400,9486.8155000000006],[1360558800,9486.8155000000006],[1360645200,9486.8155000000006],[1360731600,9486.8155000000006],[1360818000,9486.8155000000006],[1360904400,9486.8155000000006],[1360990800,9486.8155000000006],[1361077200,9486.8155000000006],[1361163600,9486.8155000000006],[1361250000,9486.8155000000006],[1361336400,9486.8155000000006],[1361422800,9486.8155000000006],[1361509200,9486.8155000000006],[1361595600,9486.8155000000006],[1361682000,9486.8155000000006],[1361768400,9486.8155000000006],[1361854800,9486.8155000000006],[1361941200,9486.8155000000006],[1362027600,9486.8155000000006],[1362114000,9486.8155000000006],[1362200400,9486.8155000000006],[1362286800,9486.8155000000006],[1362373200,9486.8155000000006],[1362459600,9486.8155000000006],[1362546000,9486.8155000000006],[1362632400,9486.8155000000006],[1362718800,9486.8155000000006],[1362805200,9486.8155000000006],[1362891600,9486.8155000000006],[1362974400,9486.8155000000006],[1363060800,9486.8155000000006],[1363147200,9486.8155000000006],[1363233600,9486.8155000000006],[1363320000,9486.8155000000006],[1363406400,9486.8155000000006],[1363492800,9486.8155000000006],[1363579200,9486.8155000000006],[1363665600,9486.8155000000006],[1363752000,9486.8155000000006],[1363838400,9486.8155000000006],[1363924800,9486.8155000000006],[1364011200,9486.8155000000006],[1364097600,9486.8155000000006],[1364184000,9486.8155000000006],[1364270400,9486.8155000000006],[1364356800,9486.8155000000006],[1364443200,9486.8155000000006],[1364529600,9486.8155000000006],[1364616000,9486.8155000000006],[1364702400,9486.8155000000006],[1364788800,9486.8155000000006],[1364875200,9486.8155000000006],[1364961600,9486.8155000000006],[1365048000,9486.8155000000006],[1365134400,9486.8155000000006],[1365220800,9486.8155000000006],[1365307200,9486.8155000000006],[1365393600,9486.8155000000006],[1365480000,9486.8155000000006],[1365566400,9486.8155000000006],[1365652800,9486.8155000000006],[1365739200,9486.8155000000006],[1365825600,9486.8155000000006],[1365912000,9486.8155000000006],[1365998400,9486.8155000000006],[1366084800,9486.8155000000006],[1366171200,9486.8155000000006],[1366257600,9486.8155000000006],[1366344000,9486.8155000000006],[1366430400,9486.8155000000006],[1366516800,9486.8155000000006],[1366603200,9486.8155000000006],[1366689600,9486.8155000000006],[1366776000,9486.8155000000006],[1366862400,9486.8155000000006],[1366948800,9486.8155000000006],[1367035200,9486.8155000000006],[1367121600,9486.8155000000006],[1367208000,9486.8155000000006],[1367294400,9486.8155000000006],[1620187200,17261.7896],[1620273600,17261.7896],[1620360000,17261.7896],[1620446400,17261.7896],[1620532800,17261.7896],[1620619200,17261.7896],[1620705600,17261.7896],[1620792000,17261.7896],[1620878400,17261.7896],[1620964800,17261.7896],[1621051200,17261.7896],[1621137600,17261.7896],[1621224000,17261.7896],[1621310400,17261.7896],[1621396800,17261.7896],[1621483200,17261.7896],[1621569600,17261.7896],[1621656000,17261.7896],[1621742400,17261.7896],[1621828800,17261.7896],[1621915200,17261.7896],[1622001600,17261.7896],[1622088000,17261.7896],[1622174400,17261.7896],[1622260800,17261.7896],[1622347200,17261.7896],[1622433600,17261.7896],[1622520000,17261.7896],[1622606400,17261.7896],[1622692800,17261.7896],[1622779200,17261.7896],[1622865600,17261.7896],[1622952000,17261.7896],[1623038400,17261.7896],[1623124800,17261.7896],[1623211200,17261.7896],[1623297600,17261.7896],[1623384000,17261.7896],[1623470400,17261.7896],[1623556800,17261.7896],[1623643200,17261.7896],[1623729600,17261.7896],[1623816000,17261.7896],[1623902400,17261.7896],[1623988800,17261.7896],[1624075200,17261.7896],[1624161600,17261.7896],[1624248000,17261.7896],[1624334400,17261.7896],[1624420800,17261.7896],[1624507200,17261.7896],[1624593600,17261.7896],[1624680000,17261.7896],[1624766400,17261.7896],[1624852800,17261.7896],[1624939200,17261.7896],[1625025600,17261.7896],[1625112000,17261.7896],[1625198400,17261.7896],[1625284800,17261.7896],[1625371200,17261.7896],[1625457600,17261.7896],[1625544000,17261.7896],[1625630400,17261.7896],[1625716800,17261.7896],[1625803200,17261.7896],[1625889600,17261.7896],[1625976000,17261.7896],[1626062400,17261.7896],[1626148800,17261.7896],[1626235200,17261.7896],[1626321600,17261.7896],[1626408000,17261.7896],[1626494400,17261.7896],[1626580800,17261.7896],[1626667200,17261.7896],[1626753600,17261.7896],[1626840000,17261.7896],[1626926400,17261.7896],[1627012800,17261.7896],[1627099200,17261.7896],[1627185600,17261.7896],[1627272000,17261.7896],[1627358400,17261.7896],[1627444800,17261.7896],[1627531200,17261.7896],[1627617600,17261.7896],[1627704000,17261.7896],[1627790400,17261.7896],[1627876800,17261.7896],[1627963200,17261.7896],[1628049600,17261.7896],[1628136000,17261.7896],[1628222400,17261.7896],[1628308800,17261.7896],[1628395200,17261.7896],[1628481600,17261.7896],[1628568000,17261.7896],[1628654400,17261.7896],[1628740800,17261.7896],[1628827200,17261.7896],[1628913600,17261.7896],[1629000000,17261.7896],[1629086400,17261.7896],[1629172800,17261.7896],[1629259200,17261.7896],[1629345600,17261.7896],[1629432000,17261.7896],[1629518400,17261.7896],[1629604800,17261.7896],[1629691200,17261.7896],[1629777600,17261.7896],[1629864000,17261.7896],[1629950400,17261.7896],[1630036800,17261.7896],[1630123200,17261.7896],[1630209600,17261.7896],[1630296000,17261.7896],[1630382400,17261.7896],[1630468800,17261.7896],[1630555200,17261.7896],[1630641600,17261.7896],[1630728000,17261.7896],[1630814400,17261.7896],[1630900800,17261.7896],[1630987200,17261.7896],[1631073600,17261.7896],[1631160000,17261.7896],[1631246400,17261.7896],[1631332800,17261.7896],[1631419200,17261.7896],[1631505600,17261.7896],[1631592000,17261.7896],[1631678400,17261.7896],[1631764800,17261.7896],[1631851200,17261.7896],[1631937600,17261.7896],[1632024000,17261.7896],[1632110400,17261.7896],[1632196800,17261.7896],[1632283200,17261.7896],[1632369600,17261.7896],[1632456000,17261.7896],[1632542400,17261.7896],[1632628800,17261.7896],[1632715200,17261.7896],[1632801600,17261.7896],[1632888000,17261.7896],[1632974400,17261.7896],[1633060800,17261.7896],[1633147200,17261.7896],[1633233600,17261.7896],[1633320000,17261.7896],[1633406400,17261.7896],[1633492800,17261.7896],[1633579200,17261.7896],[1633665600,17261.7896],[1633752000,17261.7896],[1633838400,17261.7896],[1633924800,17261.7896],[1634011200,17261.7896],[1634097600,17261.7896],[1634184000,17261.7896],[1634270400,17261.7896],[1634356800,17261.7896],[1634443200,17261.7896],[1634529600,17261.7896],[1634616000,17261.7896],[1634702400,17261.7896],[1634788800,17261.7896],[1634875200,17261.7896],[1634961600,17261.7896],[1635048000,17261.7896],[1635134400,17261.7896],[1635220800,17261.7896],[1635307200,17261.7896],[1635393600,17261.7896],[1635480000,17261.7896],[1635566400,17261.7896],[1635652800,17261.7896],[1635739200,17261.7896],[1635825600,17261.7896],[1635912000,17261.7896],[1635998400,17261.7896],[1636084800,17261.7896],[1636171200,17261.7896],[1636257600,17261.7896],[1636347600,17261.7896],[1636434000,17261.7896],[1636520400,17261.7896],[1636606800,17261.7896],[1636693200,17261.7896],[1636779600,17261.7896],[1636866000,17261.7896],[1636952400,17261.7896],[1637038800,17261.7896],[1637125200,17261.7896],[1637211600,17261.7896],[1637298000,17261.7896],[1637384400,17261.7896],[1637470800,17261.7896],[1637557200,17261.7896],[1637643600,17261.7896],[1637730000,17261.7896],[1637816400,17261.7896],[1637902800,17261.7896],[1637989200,17261.7896],[1638075600,17261.7896],[1638162000,17261.7896],[1638248400,17261.7896],[1638334800,17261.7896],[1638421200,17261.7896],[1638507600,17261.7896],[1638594000,17261.7896],[1638680400,17261.7896],[1638766800,17261.7896],[1638853200,17261.7896],[1638939600,17261.7896],[1639026000,17261.7896],[1639112400,17261.7896],[1639198800,17261.7896],[1639285200,17261.7896],[1639371600,17261.7896],[1639458000,17261.7896],[1639544400,17261.7896],[1639630800,17261.7896],[1639717200,17261.7896],[1639803600,17261.7896],[1639890000,17261.7896],[1639976400,17261.7896],[1640062800,17261.7896],[1640149200,17261.7896],[1640235600,17261.7896],[1640322000,17261.7896],[1640408400,17261.7896],[1640494800,17261.7896],[1640581200,17261.7896],[1640667600,17261.7896],[1640754000,17261.7896],[1640840400,17261.7896],[1640926800,17261.7896],[1641013200,17261.7896],[1641099600,17261.7896],[1641186000,17261.7896],[1641272400,17261.7896],[1641358800,17261.7896],[1641445200,17261.7896],[1641531600,17261.7896],[1641618000,17261.7896],[1641704400,17261.7896],[1641790800,17261.7896],[1641877200,17261.7896],[1641963600,17261.7896],[1642050000,17261.7896],[1642136400,17261.7896],[1642222800,17261.7896],[1642309200,17261.7896],[1642395600,17261.7896],[1642482000,17261.7896],[1642568400,17261.7896],[1642654800,17261.7896],[1642741200,17261.7896],[1642827600,17261.7896],[1642914000,17261.7896],[1643000400,17261.7896],[1643086800,17261.7896],[1643173200,17261.7896],[1643259600,17261.7896],[1643346000,17261.7896],[1643432400,17261.7896],[1643518800,17261.7896],[1643605200,17261.7896],[1643691600,17261.7896],[1643778000,17261.7896],[1643864400,17261.7896],[1643950800,17261.7896],[1644037200,17261.7896],[1644123600,17261.7896],[1644210000,17261.7896],[1644296400,17261.7896],[1644382800,17261.7896],[1644469200,17261.7896],[1644555600,17261.7896],[1644642000,17261.7896],[1644728400,17261.7896],[1644814800,17261.7896],[1644901200,17261.7896],[1644987600,17261.7896],[1645074000,17261.7896],[1645160400,17261.7896],[1645246800,17261.7896],[1645333200,17261.7896],[1645419600,17261.7896],[1645506000,17261.7896],[1645592400,17261.7896],[1645678800,17261.7896],[1645765200,17261.7896],[1645851600,17261.7896],[1645938000,17261.7896],[1646024400,17261.7896],[1646110800,17261.7896],[1646197200,17261.7896],[1646283600,17261.7896],[1646370000,17261.7896],[1646456400,17261.7896],[1646542800,17261.7896],[1646629200,17261.7896],[1646715600,17261.7896],[1646802000,17261.7896],[1646888400,17261.7896],[1646974800,17261.7896],[1647061200,17261.7896],[1647147600,17261.7896],[1647230400,17261.7896],[1647316800,17261.7896],[1647403200,17261.7896],[1647489600,17261.7896],[1647576000,17261.7896],[1647662400,17261.7896],[1647748800,17261.7896],[1647835200,17261.7896],[1647921600,17261.7896],[1648008000,17261.7896],[1648094400,17261.7896],[1648180800,17261.7896],[1648267200,17261.7896],[1648353600,17261.7896],[1648440000,17261.7896],[1648526400,17261.7896],[1648612800,17261.7896],[1648699200,17261.7896],[1648785600,17261.7896],[1648872000,17261.7896],[1648958400,17261.7896],[1649044800,17261.7896],[1649131200,17261.7896],[1649217600,17261.7896],[1649304000,17261.7896],[1649390400,17261.7896],[1649476800,17261.7896],[1649563200,17261.7896],[1649649600,17261.7896],[1649736000,17261.7896],[1649822400,17261.7896],[1649908800,17261.7896],[1649995200,17261.7896],[1650081600,17261.7896],[1650168000,17261.7896],[1650254400,17261.7896],[1650340800,17261.7896],[1650427200,17261.7896],[1650513600,17261.7896],[1650600000,17261.7896],[1650686400,17261.7896],[1650772800,17261.7896],[1650859200,17261.7896],[1650945600,17261.7896],[1651032000,17261.7896],[1651118400,17261.7896],[1651204800,17261.7896],[1683086400,19836.777999999998],[1683172800,19836.777999999998],[1683259200,19836.777999999998],[1683345600,19836.777999999998],[1683432000,19836.777999999998],[1683518400,19836.777999999998],[1683604800,19836.777999999998],[1683691200,19836.777999999998],[1683777600,19836.777999999998],[1683864000,19836.777999999998],[1683950400,19836.777999999998],[1684036800,19836.777999999998],[1684123200,19836.777999999998],[1684209600,19836.777999999998],[1684296000,19836.777999999998],[1684382400,19836.777999999998],[1684468800,19836.777999999998],[1684555200,19836.777999999998],[1684641600,19836.777999999998],[1684728000,19836.777999999998],[1684814400,19836.777999999998],[1684900800,19836.777999999998],[1684987200,19836.777999999998],[1685073600,19836.777999999998],[1685160000,19836.777999999998],[1685246400,19836.777999999998],[1685332800,19836.777999999998],[1685419200,19836.777999999998],[1685505600,19836.777999999998],[1685592000,19836.777999999998],[1685678400,19836.777999999998],[1685764800,19836.777999999998],[1685851200,19836.777999999998],[1685937600,19836.777999999998],[1686024000,19836.777999999998],[1686110400,19836.777999999998],[1686196800,19836.777999999998],[1686283200,19836.777999999998],[1686369600,19836.777999999998],[1686456000,19836.777999999998],[1686542400,19836.777999999998],[1686628800,19836.777999999998],[1686715200,19836.777999999998],[1686801600,19836.777999999998],[1686888000,19836.777999999998],[1686974400,19836.777999999998],[1687060800,19836.777999999998],[1687147200,19836.777999999998],[1687233600,19836.777999999998],[1687320000,19836.777999999998],[1687406400,19836.777999999998],[1687492800,19836.777999999998],[1687579200,19836.777999999998],[1687665600,19836.777999999998],[1687752000,19836.777999999998],[1687838400,19836.777999999998],[1687924800,19836.777999999998],[1688011200,19836.777999999998],[1688097600,19836.777999999998],[1688184000,19836.777999999998],[1688270400,19836.777999999998],[1688356800,19836.777999999998],[1688443200,19836.777999999998],[1688529600,19836.777999999998],[1688616000,19836.777999999998],[1688702400,19836.777999999998],[1688788800,19836.777999999998],[1688875200,19836.777999999998],[1688961600,19836.777999999998],[1689048000,19836.777999999998],[1689134400,19836.777999999998],[1689220800,19836.777999999998],[1689307200,19836.777999999998],[1689393600,19836.777999999998],[1689480000,19836.777999999998],[1689566400,19836.777999999998],[1689652800,19836.777999999998],[1689739200,19836.777999999998],[1689825600,19836.777999999998],[1689912000,19836.777999999998],[1689998400,19836.777999999998],[1690084800,19836.777999999998],[1690171200,19836.777999999998],[1690257600,19836.777999999998],[1690344000,19836.777999999998],[1690430400,19836.777999999998],[1690516800,19836.777999999998],[1690603200,19836.777999999998],[1690689600,19836.777999999998],[1690776000,19836.777999999998],[1690862400,19836.777999999998],[1690948800,19836.777999999998],[1691035200,19836.777999999998],[1691121600,19836.777999999998],[1691208000,19836.777999999998],[1691294400,19836.777999999998],[1691380800,19836.777999999998],[1691467200,19836.777999999998],[1691553600,19836.777999999998],[1691640000,19836.777999999998],[1691726400,19836.777999999998],[1691812800,19836.777999999998],[1691899200,19836.777999999998],[1691985600,19836.777999999998],[1692072000,19836.777999999998],[1692158400,19836.777999999998],[1692244800,19836.777999999998],[1692331200,19836.777999999998],[1692417600,19836.777999999998],[1692504000,19836.777999999998],[1692590400,19836.777999999998],[1692676800,19836.777999999998],[1692763200,19836.777999999998],[1692849600,19836.777999999998],[1692936000,19836.777999999998],[1693022400,19836.777999999998],[1693108800,19836.777999999998],[1693195200,19836.777999999998],[1693281600,19836.777999999998],[1693368000,19836.777999999998],[1693454400,19836.777999999998],[1693540800,19836.777999999998],[1693627200,19836.777999999998],[1693713600,19836.777999999998],[1693800000,19836.777999999998],[1693886400,19836.777999999998],[1693972800,19836.777999999998],[1694059200,19836.777999999998],[1694145600,19836.777999999998],[1694232000,19836.777999999998],[1694318400,19836.777999999998],[1694404800,19836.777999999998],[1694491200,19836.777999999998],[1694577600,19836.777999999998],[1694664000,19836.777999999998],[1694750400,19836.777999999998],[1694836800,19836.777999999998],[1694923200,19836.777999999998],[1695009600,19836.777999999998],[1695096000,19836.777999999998],[1695182400,19836.777999999998],[1695268800,19836.777999999998],[1695355200,19836.777999999998],[1695441600,19836.777999999998],[1695528000,19836.777999999998],[1695614400,19836.777999999998],[1695700800,19836.777999999998],[1695787200,19836.777999999998],[1695873600,19836.777999999998],[1695960000,19836.777999999998],[1696046400,19836.777999999998],[1696132800,19836.777999999998],[1696219200,19836.777999999998],[1696305600,19836.777999999998],[1696392000,19836.777999999998],[1696478400,19836.777999999998],[1696564800,19836.777999999998],[1696651200,19836.777999999998],[1696737600,19836.777999999998],[1696824000,19836.777999999998],[1696910400,19836.777999999998],[1696996800,19836.777999999998],[1697083200,19836.777999999998],[1697169600,19836.777999999998],[1697256000,19836.777999999998],[1697342400,19836.777999999998],[1697428800,19836.777999999998],[1697515200,19836.777999999998],[1697601600,19836.777999999998],[1697688000,19836.777999999998],[1697774400,19836.777999999998],[1697860800,19836.777999999998],[1697947200,19836.777999999998],[1698033600,19836.777999999998],[1698120000,19836.777999999998],[1698206400,19836.777999999998],[1698292800,19836.777999999998],[1698379200,19836.777999999998],[1698465600,19836.777999999998],[1698552000,19836.777999999998],[1698638400,19836.777999999998],[1698724800,19836.777999999998],[1698811200,19836.777999999998],[1698897600,19836.777999999998],[1698984000,19836.777999999998],[1699070400,19836.777999999998],[1699156800,19836.777999999998],[1699246800,19836.777999999998],[1699333200,19836.777999999998],[1699419600,19836.777999999998],[1699506000,19836.777999999998],[1699592400,19836.777999999998],[1699678800,19836.777999999998],[1699765200,19836.777999999998],[1699851600,19836.777999999998],[1699938000,19836.777999999998],[1700024400,19836.777999999998],[1700110800,19836.777999999998],[1700197200,19836.777999999998],[1700283600,19836.777999999998],[1700370000,19836.777999999998],[1700456400,19836.777999999998],[1700542800,19836.777999999998],[1700629200,19836.777999999998],[1700715600,19836.777999999998],[1700802000,19836.777999999998],[1700888400,19836.777999999998],[1700974800,19836.777999999998],[1701061200,19836.777999999998],[1701147600,19836.777999999998],[1701234000,19836.777999999998],[1701320400,19836.777999999998],[1701406800,19836.777999999998],[1701493200,19836.777999999998],[1701579600,19836.777999999998],[1701666000,19836.777999999998],[1701752400,19836.777999999998],[1701838800,19836.777999999998],[1701925200,19836.777999999998],[1702011600,19836.777999999998],[1702098000,19836.777999999998],[1702184400,19836.777999999998],[1702270800,19836.777999999998],[1702357200,19836.777999999998],[1702443600,19836.777999999998],[1702530000,19836.777999999998],[1702616400,19836.777999999998],[1702702800,19836.777999999998],[1702789200,19836.777999999998],[1702875600,19836.777999999998],[1702962000,19836.777999999998],[1703048400,19836.777999999998],[1703134800,19836.777999999998],[1703221200,19836.777999999998],[1703307600,19836.777999999998],[1703394000,19836.777999999998],[1703480400,19836.777999999998],[1703566800,19836.777999999998],[1703653200,19836.777999999998],[1703739600,19836.777999999998],[1703826000,19836.777999999998],[1703912400,19836.777999999998],[1703998800,19836.777999999998],[1704085200,19836.777999999998],[1704171600,19836.777999999998],[1704258000,19836.777999999998],[1704344400,19836.777999999998],[1704430800,19836.777999999998],[1704517200,19836.777999999998],[1704603600,19836.777999999998],[1704690000,19836.777999999998],[1704776400,19836.777999999998],[1704862800,19836.777999999998],[1704949200,19836.777999999998],[1705035600,19836.777999999998],[1705122000,19836.777999999998],[1705208400,19836.777999999998],[1705294800,19836.777999999998],[1705381200,19836.777999999998],[1705467600,19836.777999999998],[1705554000,19836.777999999998],[1705640400,19836.777999999998],[1705726800,19836.777999999998],[1705813200,19836.777999999998],[1705899600,19836.777999999998],[1705986000,19836.777999999998],[1706072400,19836.777999999998],[1706158800,19836.777999999998],[1706245200,19836.777999999998],[1706331600,19836.777999999998],[1706418000,19836.777999999998],[1706504400,19836.777999999998],[1706590800,19836.777999999998],[1706677200,19836.777999999998],[1706763600,19836.777999999998],[1706850000,19836.777999999998],[1706936400,19836.777999999998],[1707022800,19836.777999999998],[1707109200,19836.777999999998],[1707195600,19836.777999999998],[1707282000,19836.777999999998],[1707368400,19836.777999999998],[1707454800,19836.777999999998],[1707541200,19836.777999999998],[1707627600,19836.777999999998],[1707714000,19836.777999999998],[1707800400,19836.777999999998],[1707886800,19836.777999999998],[1707973200,19836.777999999998],[1708059600,19836.777999999998],[1708146000,19836.777999999998],[1708232400,19836.777999999998],[1708318800,19836.777999999998],[1708405200,19836.777999999998],[1708491600,19836.777999999998],[1708578000,19836.777999999998],[1708664400,19836.777999999998],[1708750800,19836.777999999998],[1708837200,19836.777999999998],[1708923600,19836.777999999998],[1709010000,19836.777999999998],[1709096400,19836.777999999998],[1709182800,19836.777999999998],[1709269200,19836.777999999998],[1709355600,19836.777999999998],[1709442000,19836.777999999998],[1709528400,19836.777999999998],[1709614800,19836.777999999998],[1709701200,19836.777999999998],[1709787600,19836.777999999998],[1709874000,19836.777999999998],[1709960400,19836.777999999998],[1710046800,19836.777999999998],[1710129600,19836.777999999998],[1710216000,19836.777999999998],[1710302400,19836.777999999998],[1710388800,19836.777999999998],[1710475200,19836.777999999998],[1710561600,19836.777999999998],[1710648000,19836.777999999998],[1710734400,19836.777999999998],[1710820800,19836.777999999998],[1710907200,19836.777999999998],[1710993600,19836.777999999998],[1711080000,19836.777999999998],[1711166400,19836.777999999998],[1711252800,19836.777999999998],[1711339200,19836.777999999998],[1711425600,19836.777999999998],[1711512000,19836.777999999998],[1711598400,19836.777999999998],[1711684800,19836.777999999998],[1711771200,19836.777999999998],[1711857600,19836.777999999998],[1711944000,19836.777999999998],[1712030400,19836.777999999998],[1712116800,19836.777999999998],[1712203200,19836.777999999998],[1712289600,19836.777999999998],[1712376000,19836.777999999998],[1712462400,19836.777999999998],[1712548800,19836.777999999998],[1712635200,19836.777999999998],[1712721600,19836.777999999998],[1712808000,19836.777999999998],[1712894400,19836.777999999998],[1712980800,19836.777999999998],[1713067200,19836.777999999998],[1713153600,19836.777999999998],[1713240000,19836.777999999998],[1713326400,19836.777999999998],[1713412800,19836.777999999998],[1713499200,19836.777999999998],[1713585600,19836.777999999998],[1713672000,19836.777999999998],[1713758400,19836.777999999998],[1713844800,19836.777999999998],[1713931200,19836.777999999998],[1714017600,19836.777999999998],[1714104000,19836.777999999998],[1714190400,19836.777999999998],[1714276800,19836.777999999998],[1714363200,19836.777999999998],[1714449600,19836.777999999998],[1714536000,19836.777999999998],[1714708800,21051.550299999999],[1714795200,21051.550299999999],[1714881600,21051.550299999999],[1714968000,21051.550299999999],[1715054400,21051.550299999999],[1715140800,21051.550299999999],[1715227200,21051.550299999999],[1715313600,21051.550299999999],[1715400000,21051.550299999999],[1715486400,21051.550299999999],[1715572800,21051.550299999999],[1715659200,21051.550299999999],[1715745600,21051.550299999999],[1715832000,21051.550299999999],[1715918400,21051.550299999999],[1716004800,21051.550299999999],[1716091200,21051.550299999999],[1716177600,21051.550299999999],[1716264000,21051.550299999999],[1716350400,21051.550299999999],[1716436800,21051.550299999999],[1716523200,21051.550299999999],[1716609600,21051.550299999999],[1716696000,21051.550299999999],[1716782400,21051.550299999999],[1716868800,21051.550299999999],[1716955200,21051.550299999999],[1717041600,21051.550299999999],[1717128000,21051.550299999999],[1717214400,21051.550299999999],[1717300800,21051.550299999999],[1717387200,21051.550299999999],[1717473600,21051.550299999999],[1717560000,21051.550299999999],[1717646400,21051.550299999999],[1717732800,21051.550299999999],[1717819200,21051.550299999999],[1717905600,21051.550299999999],[1717992000,21051.550299999999],[1718078400,21051.550299999999],[1718164800,21051.550299999999],[1718251200,21051.550299999999],[1718337600,21051.550299999999],[1718424000,21051.550299999999],[1718510400,21051.550299999999],[1718596800,21051.550299999999],[1718683200,21051.550299999999],[1718769600,21051.550299999999],[1718856000,21051.550299999999],[1718942400,21051.550299999999],[1719028800,21051.550299999999],[1719115200,21051.550299999999],[1719201600,21051.550299999999],[1719288000,21051.550299999999],[1719374400,21051.550299999999],[1719460800,21051.550299999999],[1719547200,21051.550299999999],[1719633600,21051.550299999999],[1719720000,21051.550299999999],[1719806400,21051.550299999999],[1719892800,21051.550299999999],[1719979200,21051.550299999999],[1720065600,21051.550299999999],[1720152000,21051.550299999999],[1720238400,21051.550299999999],[1720324800,21051.550299999999],[1720411200,21051.550299999999],[1720497600,21051.550299999999],[1720584000,21051.550299999999],[1720670400,21051.550299999999],[1720756800,21051.550299999999],[1720843200,21051.550299999999],[1720929600,21051.550299999999],[1721016000,21051.550299999999],[1721102400,21051.550299999999],[1721188800,21051.550299999999],[1721275200,21051.550299999999],[1721361600,21051.550299999999],[1721448000,21051.550299999999],[1721534400,21051.550299999999],[1721620800,21051.550299999999],[1721707200,21051.550299999999],[1721793600,21051.550299999999],[1721880000,21051.550299999999],[1721966400,21051.550299999999],[1722052800,21051.550299999999],[1722139200,21051.550299999999],[1722225600,21051.550299999999],[1722312000,21051.550299999999],[1722398400,21051.550299999999],[1722484800,21051.550299999999],[1722571200,21051.550299999999],[1722657600,21051.550299999999],[1722744000,21051.550299999999],[1722830400,21051.550299999999],[1722916800,21051.550299999999],[1723003200,21051.550299999999],[1723089600,21051.550299999999],[1723176000,21051.550299999999],[1723262400,21051.550299999999],[1723348800,21051.550299999999],[1723435200,21051.550299999999],[1723521600,21051.550299999999],[1723608000,21051.550299999999],[1723694400,21051.550299999999],[1723780800,21051.550299999999],[1723867200,21051.550299999999],[1723953600,21051.550299999999],[1724040000,21051.550299999999],[1724126400,21051.550299999999],[1724212800,21051.550299999999],[1724299200,21051.550299999999],[1724385600,21051.550299999999],[1724472000,21051.550299999999],[1724558400,21051.550299999999],[1724644800,21051.550299999999],[1724731200,21051.550299999999],[1724817600,21051.550299999999],[1724904000,21051.550299999999],[1724990400,21051.550299999999],[1725076800,21051.550299999999],[1725163200,21051.550299999999],[1725249600,21051.550299999999],[1725336000,21051.550299999999],[1725422400,21051.550299999999],[1725508800,21051.550299999999],[1725595200,21051.550299999999],[1725681600,21051.550299999999],[1725768000,21051.550299999999],[1725854400,21051.550299999999],[1725940800,21051.550299999999],[1726027200,21051.550299999999],[1726113600,21051.550299999999],[1726200000,21051.550299999999],[1726286400,21051.550299999999],[1726372800,21051.550299999999],[1726459200,21051.550299999999],[1726545600,21051.550299999999],[1726632000,21051.550299999999],[1726718400,21051.550299999999],[1726804800,21051.550299999999],[1726891200,21051.550299999999],[1726977600,21051.550299999999],[1727064000,21051.550299999999],[1727150400,21051.550299999999],[1727236800,21051.550299999999],[1727323200,21051.550299999999],[1727409600,21051.550299999999],[1727496000,21051.550299999999],[1727582400,21051.550299999999],[1727668800,21051.550299999999],[1727755200,21051.550299999999],[1727841600,21051.550299999999],[1727928000,21051.550299999999],[1728014400,21051.550299999999],[1728100800,21051.550299999999],[1728187200,21051.550299999999],[1728273600,21051.550299999999],[1728360000,21051.550299999999],[1728446400,21051.550299999999],[1728532800,21051.550299999999],[1728619200,21051.550299999999],[1728705600,21051.550299999999],[1728792000,21051.550299999999],[1728878400,21051.550299999999],[1728964800,21051.550299999999],[1729051200,21051.550299999999],[1729137600,21051.550299999999],[1729224000,21051.550299999999],[1729310400,21051.550299999999],[1729396800,21051.550299999999],[1729483200,21051.550299999999],[1729569600,21051.550299999999],[1729656000,21051.550299999999],[1729742400,21051.550299999999],[1729828800,21051.550299999999],[1729915200,21051.550299999999],[1730001600,21051.550299999999],[1730088000,21051.550299999999],[1730174400,21051.550299999999],[1730260800,21051.550299999999],[1730347200,21051.550299999999],[1730433600,21051.550299999999],[1730520000,21051.550299999999],[1730606400,21051.550299999999],[1730696400,21051.550299999999],[1730782800,21051.550299999999],[1730869200,21051.550299999999],[1730955600,21051.550299999999],[1731042000,21051.550299999999],[1731128400,21051.550299999999],[1731214800,21051.550299999999],[1731301200,21051.550299999999],[1731387600,21051.550299999999],[1731474000,21051.550299999999],[1731560400,21051.550299999999],[1731646800,21051.550299999999],[1731733200,21051.550299999999],[1731819600,21051.550299999999],[1731906000,21051.550299999999],[1731992400,21051.550299999999],[1732078800,21051.550299999999],[1732165200,21051.550299999999],[1732251600,21051.550299999999],[1732338000,21051.550299999999],[1732424400,21051.550299999999],[1732510800,21051.550299999999],[1732597200,21051.550299999999],[1732683600,21051.550299999999],[1732770000,21051.550299999999],[1732856400,21051.550299999999],[1732942800,21051.550299999999],[1733029200,21051.550299999999],[1733115600,21051.550299999999],[1733202000,21051.550299999999],[1733288400,21051.550299999999],[1733374800,21051.550299999999],[1733461200,21051.550299999999],[1733547600,21051.550299999999],[1733634000,21051.550299999999],[1733720400,21051.550299999999],[1733806800,21051.550299999999],[1733893200,21051.550299999999],[1733979600,21051.550299999999],[1734066000,21051.550299999999],[1734152400,21051.550299999999],[1734238800,21051.550299999999],[1734325200,21051.550299999999],[1734411600,21051.550299999999],[1734498000,21051.550299999999],[1734584400,21051.550299999999],[1734670800,21051.550299999999],[1734757200,21051.550299999999],[1734843600,21051.550299999999],[1734930000,21051.550299999999],[1735016400,21051.550299999999],[1735102800,21051.550299999999],[1735189200,21051.550299999999],[1735275600,21051.550299999999],[1735362000,21051.550299999999],[1735448400,21051.550299999999],[1735534800,21051.550299999999],[1735621200,21051.550299999999],[1735707600,21051.550299999999],[1735794000,21051.550299999999],[1735880400,21051.550299999999],[1735966800,21051.550299999999],[1736053200,21051.550299999999],[1736139600,21051.550299999999],[1736226000,21051.550299999999],[1736312400,21051.550299999999],[1736398800,21051.550299999999],[1736485200,21051.550299999999],[1736571600,21051.550299999999],[1736658000,21051.550299999999],[1736744400,21051.550299999999],[1736830800,21051.550299999999],[1736917200,21051.550299999999],[1737003600,21051.550299999999],[1737090000,21051.550299999999],[1737176400,21051.550299999999],[1737262800,21051.550299999999],[1737349200,21051.550299999999],[1737435600,21051.550299999999],[1737522000,21051.550299999999],[1737608400,21051.550299999999],[1737694800,21051.550299999999],[1737781200,21051.550299999999],[1737867600,21051.550299999999],[1737954000,21051.550299999999],[1738040400,21051.550299999999],[1738126800,21051.550299999999],[1738213200,21051.550299999999],[1738299600,21051.550299999999],[1738386000,21051.550299999999],[1738472400,21051.550299999999],[1738558800,21051.550299999999],[1738645200,21051.550299999999],[1738731600,21051.550299999999],[1738818000,21051.550299999999],[1738904400,21051.550299999999],[1738990800,21051.550299999999],[1739077200,21051.550299999999],[1739163600,21051.550299999999],[1739250000,21051.550299999999],[1739336400,21051.550299999999],[1739422800,21051.550299999999],[1739509200,21051.550299999999],[1739595600,21051.550299999999],[1739682000,21051.550299999999],[1739768400,21051.550299999999],[1739854800,21051.550299999999],[1739941200,21051.550299999999],[1740027600,21051.550299999999],[1740114000,21051.550299999999],[1740200400,21051.550299999999],[1740286800,21051.550299999999],[1740373200,21051.550299999999],[1740459600,21051.550299999999],[1740546000,21051.550299999999],[1740632400,21051.550299999999],[1740718800,21051.550299999999],[1740805200,21051.550299999999],[1740891600,21051.550299999999],[1740978000,21051.550299999999],[1741064400,21051.550299999999],[1741150800,21051.550299999999],[1741237200,21051.550299999999],[1741323600,21051.550299999999],[1741410000,21051.550299999999],[1741496400,21051.550299999999],[1741579200,21051.550299999999],[1741665600,21051.550299999999],[1741752000,21051.550299999999],[1741838400,21051.550299999999],[1741924800,21051.550299999999],[1742011200,21051.550299999999],[1742097600,21051.550299999999],[1742184000,21051.550299999999],[1742270400,21051.550299999999],[1742356800,21051.550299999999],[1742443200,21051.550299999999],[1742529600,21051.550299999999],[1742616000,21051.550299999999],[1742702400,21051.550299999999],[1742788800,21051.550299999999],[1742875200,21051.550299999999],[1742961600,21051.550299999999],[1743048000,21051.550299999999],[1743134400,21051.550299999999],[1743220800,21051.550299999999],[1743307200,21051.550299999999],[1743393600,21051.550299999999],[1743480000,21051.550299999999],[1743566400,21051.550299999999],[1743652800,21051.550299999999],[1743739200,21051.550299999999],[1743825600,21051.550299999999],[1743912000,21051.550299999999],[1743998400,21051.550299999999],[1744084800,21051.550299999999],[1744171200,21051.550299999999],[1744257600,21051.550299999999],[1744344000,21051.550299999999],[1744430400,21051.550299999999],[1744516800,21051.550299999999],[1744603200,21051.550299999999],[1744689600,21051.550299999999],[1744776000,21051.550299999999],[1744862400,21051.550299999999],[1744948800,21051.550299999999],[1745035200,21051.550299999999],[1745121600,21051.550299999999],[1745208000,21051.550299999999],[1745294400,21051.550299999999],[1745380800,21051.550299999999],[1745467200,21051.550299999999],[1745553600,21051.550299999999],[1745640000,21051.550299999999],[1745726400,21051.550299999999],[1745812800,21051.550299999999],[1745899200,21051.550299999999],[1745985600,21051.550299999999],[1746244800,24220.686099999999],[1746331200,24220.686099999999],[1746417600,24220.686099999999],[1746504000,24220.686099999999],[1746590400,24220.686099999999],[1746676800,24220.686099999999],[1746763200,24220.686099999999],[1746849600,24220.686099999999],[1746936000,24220.686099999999],[1747022400,24220.686099999999],[1747108800,24220.686099999999],[1747195200,24220.686099999999],[1747281600,24220.686099999999],[1747368000,24220.686099999999],[1747454400,24220.686099999999],[1747540800,24220.686099999999],[1747627200,24220.686099999999],[1747713600,24220.686099999999],[1747800000,24220.686099999999],[1747886400,24220.686099999999],[1747972800,24220.686099999999],[1748059200,24220.686099999999],[1748145600,24220.686099999999],[1748232000,24220.686099999999],[1748318400,24220.686099999999],[1748404800,24220.686099999999],[1748491200,24220.686099999999],[1748577600,24220.686099999999],[1748664000,24220.686099999999],[1748750400,24220.686099999999],[1748836800,24220.686099999999],[1748923200,24220.686099999999],[1749009600,24220.686099999999],[1749096000,24220.686099999999],[1749182400,24220.686099999999],[1749268800,24220.686099999999],[1749355200,24220.686099999999],[1749441600,24220.686099999999],[1749528000,24220.686099999999],[1749614400,24220.686099999999],[1749700800,24220.686099999999],[1749787200,24220.686099999999],[1749873600,24220.686099999999],[1749960000,24220.686099999999],[1750046400,24220.686099999999],[1750132800,24220.686099999999],[1750219200,24220.686099999999],[1750305600,24220.686099999999],[1750392000,24220.686099999999],[1750478400,24220.686099999999],[1750564800,24220.686099999999],[1750651200,24220.686099999999],[1750737600,24220.686099999999],[1750824000,24220.686099999999],[1750910400,24220.686099999999],[1750996800,24220.686099999999],[1751083200,24220.686099999999],[1751169600,24220.686099999999],[1751256000,24220.686099999999],[1751342400,24220.686099999999],[1751428800,24220.686099999999],[1751515200,24220.686099999999],[1751601600,24220.686099999999],[1751688000,24220.686099999999],[1751774400,24220.686099999999],[1751860800,24220.686099999999],[1751947200,24220.686099999999],[1752033600,24220.686099999999],[1752120000,24220.686099999999],[1752206400,24220.686099999999],[1752292800,24220.686099999999],[1752379200,24220.686099999999],[1752465600,24220.686099999999],[1752552000,24220.686099999999],[1752638400,24220.686099999999],[1752724800,24220.686099999999],[1752811200,24220.686099999999],[1752897600,24220.686099999999],[1752984000,24220.686099999999],[1753070400,24220.686099999999],[1753156800,24220.686099999999],[1753243200,24220.686099999999],[1753329600,24220.686099999999],[1753416000,24220.686099999999],[1753502400,24220.686099999999],[1753588800,24220.686099999999],[1753675200,24220.686099999999],[1753761600,24220.686099999999],[1753848000,24220.686099999999],[1753934400,24220.686099999999],[1754020800,24220.686099999999],[1754107200,24220.686099999999],[1754193600,24220.686099999999],[1754280000,24220.686099999999],[1754366400,24220.686099999999],[1754452800,24220.686099999999],[1754539200,24220.686099999999],[1754625600,24220.686099999999],[1754712000,24220.686099999999],[1754798400,24220.686099999999],[1754884800,24220.686099999999],[1754971200,24220.686099999999],[1755057600,24220.686099999999],[1755144000,24220.686099999999],[1755230400,24220.686099999999],[1755316800,24220.686099999999],[1755403200,24220.686099999999],[1755489600,24220.686099999999],[1755576000,24220.686099999999],[1755662400,24220.686099999999],[1755748800,24220.686099999999],[1755835200,24220.686099999999],[1755921600,24220.686099999999],[1756008000,24220.686099999999],[1756094400,24220.686099999999],[1756180800,24220.686099999999],[1756267200,24220.686099999999],[1756353600,24220.686099999999],[1756440000,24220.686099999999],[1756526400,24220.686099999999],[1756612800,24220.686099999999],[1756699200,24220.686099999999],[1756785600,24220.686099999999],[1756872000,24220.686099999999],[1756958400,24220.686099999999],[1757044800,24220.686099999999],[1757131200,24220.686099999999],[1757217600,24220.686099999999],[1757304000,24220.686099999999],[1757390400,24220.686099999999],[1757476800,24220.686099999999],[1757563200,24220.686099999999],[1757649600,24220.686099999999],[1757736000,24220.686099999999],[1757822400,24220.686099999999],[1757908800,24220.686099999999],[1757995200,24220.686099999999],[1758081600,24220.686099999999],[1758168000,24220.686099999999],[1758254400,24220.686099999999],[1758340800,24220.686099999999],[1758427200,24220.686099999999],[1758513600,24220.686099999999],[1758600000,24220.686099999999],[1758686400,24220.686099999999],[1758772800,24220.686099999999],[1758859200,24220.686099999999],[1758945600,24220.686099999999],[1759032000,24220.686099999999],[1759118400,24220.686099999999],[1759204800,24220.686099999999],[1759291200,24220.686099999999],[1759377600,24220.686099999999],[1759464000,24220.686099999999],[1759550400,24220.686099999999],[1759636800,24220.686099999999],[1759723200,24220.686099999999],[1759809600,24220.686099999999],[1759896000,24220.686099999999],[1759982400,24220.686099999999],[1760068800,24220.686099999999],[1760155200,24220.686099999999],[1760241600,24220.686099999999],[1760328000,24220.686099999999],[1760414400,24220.686099999999],[1760500800,24220.686099999999],[1760587200,24220.686099999999],[1760673600,24220.686099999999],[1760760000,24220.686099999999],[1760846400,24220.686099999999],[1760932800,24220.686099999999],[1761019200,24220.686099999999],[1761105600,24220.686099999999],[1761192000,24220.686099999999],[1761278400,24220.686099999999],[1761364800,24220.686099999999],[1761451200,24220.686099999999],[1761537600,24220.686099999999],[1761624000,24220.686099999999],[1761710400,24220.686099999999],[1761796800,24220.686099999999],[1761883200,24220.686099999999],[1761969600,24220.686099999999],[1762056000,24220.686099999999],[1762146000,24220.686099999999],[1762232400,24220.686099999999],[1762318800,24220.686099999999],[1762405200,24220.686099999999],[1762491600,24220.686099999999],[1762578000,24220.686099999999],[1762664400,24220.686099999999],[1762750800,24220.686099999999],[1762837200,24220.686099999999],[1762923600,24220.686099999999],[1763010000,24220.686099999999],[1763096400,24220.686099999999],[1763182800,24220.686099999999],[1763269200,24220.686099999999],[1763355600,24220.686099999999],[1763442000,24220.686099999999],[1763528400,24220.686099999999],[1763614800,24220.686099999999],[1763701200,24220.686099999999],[1763787600,24220.686099999999],[1763874000,24220.686099999999],[1763960400,24220.686099999999],[1764046800,24220.686099999999],[1764133200,24220.686099999999],[1764219600,24220.686099999999],[1764306000,24220.686099999999],[1764392400,24220.686099999999],[1764478800,24220.686099999999],[1764565200,24220.686099999999],[1764651600,24220.686099999999],[1764738000,24220.686099999999],[1764824400,24220.686099999999],[1764910800,24220.686099999999],[1764997200,24220.686099999999],[1765083600,24220.686099999999],[1765170000,24220.686099999999],[1765256400,24220.686099999999],[1765342800,24220.686099999999],[1765429200,24220.686099999999],[1765515600,24220.686099999999],[1765602000,24220.686099999999],[1765688400,24220.686099999999],[1765774800,24220.686099999999],[1765861200,24220.686099999999],[1765947600,24220.686099999999],[1766034000,24220.686099999999],[1766120400,24220.686099999999],[1766206800,24220.686099999999],[1766293200,24220.686099999999],[1766379600,24220.686099999999],[1766466000,24220.686099999999],[1766552400,24220.686099999999],[1766638800,24220.686099999999],[1766725200,24220.686099999999],[1766811600,24220.686099999999],[1766898000,24220.686099999999],[1766984400,24220.686099999999],[1767070800,24220.686099999999],[1767157200,24220.686099999999],[1767243600,24220.686099999999],[1767330000,24220.686099999999],[1767416400,24220.686099999999],[1767502800,24220.686099999999],[1767589200,24220.686099999999],[1767675600,24220.686099999999],[1767762000,24220.686099999999],[1767848400,24220.686099999999],[1767934800,24220.686099999999],[1768021200,24220.686099999999],[1768107600,24220.686099999999],[1768194000,24220.686099999999],[1768280400,24220.686099999999],[1768366800,24220.686099999999],[1768453200,24220.686099999999],[1768539600,24220.686099999999],[1768626000,24220.686099999999],[1768712400,24220.686099999999],[1768798800,24220.686099999999],[1768885200,24220.686099999999],[1768971600,24220.686099999999],[1769058000,24220.686099999999],[1769144400,24220.686099999999],[1769230800,24220.686099999999],[1769317200,24220.686099999999],[1769403600,24220.686099999999],[1769490000,24220.686099999999],[1769576400,24220.686099999999],[1769662800,24220.686099999999],[1769749200,24220.686099999999],[1769835600,24220.686099999999],[1769922000,24220.686099999999],[1770008400,24220.686099999999],[1770094800,24220.686099999999],[1770181200,24220.686099999999],[1770267600,24220.686099999999],[1770354000,24220.686099999999],[1770440400,24220.686099999999],[1770526800,24220.686099999999],[1770613200,24220.686099999999],[1770699600,24220.686099999999],[1770786000,24220.686099999999],[1770872400,24220.686099999999],[1770958800,24220.686099999999],[1771045200,24220.686099999999],[1771131600,24220.686099999999],[1771218000,24220.686099999999],[1771304400,24220.686099999999],[1771390800,24220.686099999999],[1771477200,24220.686099999999],[1771563600,24220.686099999999],[1771650000,24220.686099999999],[1771736400,24220.686099999999],[1771822800,24220.686099999999],[1771909200,24220.686099999999],[1771995600,24220.686099999999],[1772082000,24220.686099999999],[1772168400,24220.686099999999],[1772254800,24220.686099999999],[1772341200,24220.686099999999],[1772427600,24220.686099999999],[1772514000,24220.686099999999],[1772600400,24220.686099999999],[1772686800,24220.686099999999],[1772773200,24220.686099999999],[1772859600,24220.686099999999],[1772946000,24220.686099999999],[1773028800,24220.686099999999],[1773115200,24220.686099999999],[1773201600,24220.686099999999],[1773288000,24220.686099999999],[1773374400,24220.686099999999],[1773460800,24220.686099999999],[1773547200,24220.686099999999],[1773633600,24220.686099999999],[1773720000,24220.686099999999],[1773806400,24220.686099999999],[1773892800,24220.686099999999],[1773979200,24220.686099999999],[1774065600,24220.686099999999],[1774152000,24220.686099999999],[1774238400,24220.686099999999],[1774324800,24220.686099999999],[1774411200,24220.686099999999],[1774497600,24220.686099999999],[1774584000,24220.686099999999],[1774670400,24220.686099999999],[1774756800,24220.686099999999],[1774843200,24220.686099999999],[1774929600,24220.686099999999],[1775016000,24220.686099999999],[1775102400,24220.686099999999],[1775188800,24220.686099999999],[1775275200,24220.686099999999],[1775361600,24220.686099999999],[1775448000,24220.686099999999],[1775534400,24220.686099999999],[1775620800,24220.686099999999],[1775707200,24220.686099999999],[1775793600,24220.686099999999],[1775880000,24220.686099999999],[1775966400,24220.686099999999],[1776052800,24220.686099999999],[1776139200,24220.686099999999],[1776225600,24220.686099999999],[1776312000,24220.686099999999],[1776398400,24220.686099999999],[1776484800,24220.686099999999],[1776571200,24220.686099999999],[1776657600,24220.686099999999],[1776744000,24220.686099999999],[1776830400,24220.686099999999],[1776916800,24220.686099999999],[1777003200,24220.686099999999],[1777089600,24220.686099999999],[1777176000,24220.686099999999],[1777262400,24220.686099999999],[1777348800,24220.686099999999],[1777435200,24220.686099999999],[1777521600,24220.686099999999],[1777608000,24220.686099999999],[1777694400,29447.4764],[1777780800,29447.4764],[1777867200,29447.4764],[1777953600,29447.4764],[1778040000,29447.4764],[1778126400,29447.4764],[1778212800,29447.4764],[1778299200,29447.4764],[1778385600,29447.4764],[1778472000,29447.4764],[1778558400,29447.4764],[1778644800,29447.4764],[1778731200,29447.4764],[1778817600,29447.4764],[1778904000,29447.4764],[1778990400,29447.4764],[1779076800,29447.4764],[1779163200,29447.4764],[1779249600,29447.4764],[1779336000,29447.4764],[1779422400,29447.4764],[1779508800,29447.4764],[1779595200,29447.4764],[1779681600,29447.4764],[1779768000,29447.4764],[1779854400,29447.4764],[1779940800,29447.4764],[1780027200,29447.4764],[1780113600,29447.4764],[1780200000,29447.4764],[1780286400,29447.4764],[1780372800,29447.4764],[1780459200,29447.4764],[1780545600,29447.4764],[1780632000,29447.4764],[1780718400,29447.4764],[1780804800,29447.4764],[1780891200,29447.4764],[1780977600,29447.4764],[1781064000,29447.4764],[1781150400,29447.4764],[1781236800,29447.4764],[1781323200,29447.4764],[1781409600,29447.4764],[1781496000,29447.4764],[1781582400,29447.4764],[1781668800,29447.4764],[1781755200,29447.4764],[1781841600,29447.4764],[1781928000,29447.4764],[1782014400,29447.4764],[1782100800,29447.4764],[1782187200,29447.4764],[1782273600,29447.4764],[1782360000,29447.4764],[1782446400,29447.4764],[1782532800,29447.4764],[1782619200,29447.4764],[1782705600,29447.4764],[1782792000,29447.4764],[1782878400,29447.4764],[1782964800,29447.4764],[1783051200,29447.4764]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3859.8220000000001],[1115265600,3859.8220000000001],[1115352000,3859.8220000000001],[1115438400,3859.8220000000001],[1115524800,3859.8220000000001],[1115611200,3859.8220000000001],[1115697600,3859.8220000000001],[1115784000,3859.8220000000001],[1115870400,3859.8220000000001],[1115956800,3859.8220000000001],[1116043200,3859.8220000000001],[1116129600,3859.8220000000001],[1116216000,3859.8220000000001],[1116302400,3859.8220000000001],[1116388800,3859.8220000000001],[1116475200,3859.8220000000001],[1116561600,3859.8220000000001],[1116648000,3859.8220000000001],[1116734400,3859.8220000000001],[1116820800,3859.8220000000001],[1116907200,3859.8220000000001],[1116993600,3859.8220000000001],[1117080000,3859.8220000000001],[1117166400,3859.8220000000001],[1117252800,3859.8220000000001],[1117339200,3859.8220000000001],[1117425600,3859.8220000000001],[1117512000,3859.8220000000001],[1117598400,3859.8220000000001],[1117684800,3859.8220000000001],[1117771200,3859.8220000000001],[1117857600,3859.8220000000001],[1117944000,3859.8220000000001],[1118030400,3859.8220000000001],[1118116800,3859.8220000000001],[1118203200,3859.8220000000001],[1118289600,3859.8220000000001],[1118376000,3859.8220000000001],[1118462400,3859.8220000000001],[1118548800,3859.8220000000001],[1118635200,3859.8220000000001],[1118721600,3859.8220000000001],[1118808000,3859.8220000000001],[1118894400,3859.8220000000001],[1118980800,3859.8220000000001],[1119067200,3859.8220000000001],[1119153600,3859.8220000000001],[1119240000,3859.8220000000001],[1119326400,3859.8220000000001],[1119412800,3859.8220000000001],[1119499200,3859.8220000000001],[1119585600,3859.8220000000001],[1119672000,3859.8220000000001],[1119758400,3859.8220000000001],[1119844800,3859.8220000000001],[1119931200,3859.8220000000001],[1120017600,3859.8220000000001],[1120104000,3859.8220000000001],[1120190400,3859.8220000000001],[1120276800,3859.8220000000001],[1120363200,3859.8220000000001],[1120449600,3859.8220000000001],[1120536000,3859.8220000000001],[1120622400,3859.8220000000001],[1120708800,3859.8220000000001],[1120795200,3859.8220000000001],[1120881600,3859.8220000000001],[1120968000,3859.8220000000001],[1121054400,3859.8220000000001],[1121140800,3859.8220000000001],[1121227200,3859.8220000000001],[1121313600,3859.8220000000001],[1121400000,3859.8220000000001],[1121486400,3859.8220000000001],[1121572800,3859.8220000000001],[1121659200,3859.8220000000001],[1121745600,3859.8220000000001],[1121832000,3859.8220000000001],[1121918400,3859.8220000000001],[1122004800,3859.8220000000001],[1122091200,3859.8220000000001],[1122177600,3859.8220000000001],[1122264000,3859.8220000000001],[1122350400,3859.8220000000001],[1122436800,3859.8220000000001],[1122523200,3859.8220000000001],[1122609600,3859.8220000000001],[1122696000,3859.8220000000001],[1122782400,3859.8220000000001],[1122868800,3859.8220000000001],[1122955200,3859.8220000000001],[1123041600,3859.8220000000001],[1123128000,3859.8220000000001],[1123214400,3859.8220000000001],[1123300800,3859.8220000000001],[1123387200,3859.8220000000001],[1123473600,3859.8220000000001],[1123560000,3859.8220000000001],[1123646400,3859.8220000000001],[1123732800,3859.8220000000001],[1123819200,3859.8220000000001],[1123905600,3859.8220000000001],[1123992000,3859.8220000000001],[1124078400,3859.8220000000001],[1124164800,3859.8220000000001],[1124251200,3859.8220000000001],[1124337600,3859.8220000000001],[1124424000,3859.8220000000001],[1124510400,3859.8220000000001],[1124596800,3859.8220000000001],[1124683200,3859.8220000000001],[1124769600,3859.8220000000001],[1124856000,3859.8220000000001],[1124942400,3859.8220000000001],[1125028800,3859.8220000000001],[1125115200,3859.8220000000001],[1125201600,3859.8220000000001],[1125288000,3859.8220000000001],[1125374400,3859.8220000000001],[1125460800,3859.8220000000001],[1125547200,3859.8220000000001],[1125633600,3859.8220000000001],[1125720000,3859.8220000000001],[1125806400,3859.8220000000001],[1125892800,3859.8220000000001],[1125979200,3859.8220000000001],[1126065600,3859.8220000000001],[1126152000,3859.8220000000001],[1126238400,3859.8220000000001],[1126324800,3859.8220000000001],[1126411200,3859.8220000000001],[1126497600,3859.8220000000001],[1126584000,3859.8220000000001],[1126670400,3859.8220000000001],[1126756800,3859.8220000000001],[1126843200,3859.8220000000001],[1126929600,3859.8220000000001],[1127016000,3859.8220000000001],[1127102400,3859.8220000000001],[1127188800,3859.8220000000001],[1127275200,3859.8220000000001],[1127361600,3859.8220000000001],[1127448000,3859.8220000000001],[1127534400,3859.8220000000001],[1127620800,3859.8220000000001],[1127707200,3859.8220000000001],[1127793600,3859.8220000000001],[1127880000,3859.8220000000001],[1127966400,3859.8220000000001],[1128052800,3859.8220000000001],[1128139200,3859.8220000000001],[1128225600,3859.8220000000001],[1128312000,3859.8220000000001],[1128398400,3859.8220000000001],[1128484800,3859.8220000000001],[1128571200,3859.8220000000001],[1128657600,3859.8220000000001],[1128744000,3859.8220000000001],[1128830400,3859.8220000000001],[1128916800,3859.8220000000001],[1129003200,3859.8220000000001],[1129089600,3859.8220000000001],[1129176000,3859.8220000000001],[1129262400,3859.8220000000001],[1129348800,3859.8220000000001],[1129435200,3859.8220000000001],[1129521600,3859.8220000000001],[1129608000,3859.8220000000001],[1129694400,3859.8220000000001],[1129780800,3859.8220000000001],[1129867200,3859.8220000000001],[1129953600,3859.8220000000001],[1130040000,3859.8220000000001],[1130126400,3859.8220000000001],[1130212800,3859.8220000000001],[1130299200,3859.8220000000001],[1130385600,3859.8220000000001],[1130472000,3859.8220000000001],[1130558400,3859.8220000000001],[1130644800,3859.8220000000001],[1130734800,3859.8220000000001],[1130821200,3859.8220000000001],[1130907600,3859.8220000000001],[1130994000,3859.8220000000001],[1131080400,3859.8220000000001],[1131166800,3859.8220000000001],[1131253200,3859.8220000000001],[1131339600,3859.8220000000001],[1131426000,3859.8220000000001],[1131512400,3859.8220000000001],[1131598800,3859.8220000000001],[1131685200,3859.8220000000001],[1131771600,3859.8220000000001],[1131858000,3859.8220000000001],[1131944400,3859.8220000000001],[1132030800,3859.8220000000001],[1132117200,3859.8220000000001],[1132203600,3859.8220000000001],[1132290000,3859.8220000000001],[1132376400,3859.8220000000001],[1132462800,3859.8220000000001],[1132549200,3859.8220000000001],[1132635600,3859.8220000000001],[1132722000,3859.8220000000001],[1132808400,3859.8220000000001],[1132894800,3859.8220000000001],[1132981200,3859.8220000000001],[1133067600,3859.8220000000001],[1133154000,3859.8220000000001],[1133240400,3859.8220000000001],[1133326800,3859.8220000000001],[1133413200,3859.8220000000001],[1133499600,3859.8220000000001],[1133586000,3859.8220000000001],[1133672400,3859.8220000000001],[1133758800,3859.8220000000001],[1133845200,3859.8220000000001],[1133931600,3859.8220000000001],[1134018000,3859.8220000000001],[1134104400,3859.8220000000001],[1134190800,3859.8220000000001],[1134277200,3859.8220000000001],[1134363600,3859.8220000000001],[1134450000,3859.8220000000001],[1134536400,3859.8220000000001],[1134622800,3859.8220000000001],[1134709200,3859.8220000000001],[1134795600,3859.8220000000001],[1134882000,3859.8220000000001],[1134968400,3859.8220000000001],[1135054800,3859.8220000000001],[1135141200,3859.8220000000001],[1135227600,3859.8220000000001],[1135314000,3859.8220000000001],[1135400400,3859.8220000000001],[1135486800,3859.8220000000001],[1135573200,3859.8220000000001],[1135659600,3859.8220000000001],[1135746000,3859.8220000000001],[1135832400,3859.8220000000001],[1135918800,3859.8220000000001],[1136005200,3859.8220000000001],[1136091600,3859.8220000000001],[1136178000,3859.8220000000001],[1136264400,3859.8220000000001],[1136350800,3859.8220000000001],[1136437200,3859.8220000000001],[1136523600,3859.8220000000001],[1136610000,3859.8220000000001],[1136696400,3859.8220000000001],[1136782800,3859.8220000000001],[1136869200,3859.8220000000001],[1136955600,3859.8220000000001],[1137042000,3859.8220000000001],[1137128400,3859.8220000000001],[1137214800,3859.8220000000001],[1137301200,3859.8220000000001],[1137387600,3859.8220000000001],[1137474000,3859.8220000000001],[1137560400,3859.8220000000001],[1137646800,3859.8220000000001],[1137733200,3859.8220000000001],[1137819600,3859.8220000000001],[1137906000,3859.8220000000001],[1137992400,3859.8220000000001],[1138078800,3859.8220000000001],[1138165200,3859.8220000000001],[1138251600,3859.8220000000001],[1138338000,3859.8220000000001],[1138424400,3859.8220000000001],[1138510800,3859.8220000000001],[1138597200,3859.8220000000001],[1138683600,3859.8220000000001],[1138770000,3859.8220000000001],[1138856400,3859.8220000000001],[1138942800,3859.8220000000001],[1139029200,3859.8220000000001],[1139115600,3859.8220000000001],[1139202000,3859.8220000000001],[1139288400,3859.8220000000001],[1139374800,3859.8220000000001],[1139461200,3859.8220000000001],[1139547600,3859.8220000000001],[1139634000,3859.8220000000001],[1139720400,3859.8220000000001],[1139806800,3859.8220000000001],[1139893200,3859.8220000000001],[1139979600,3859.8220000000001],[1140066000,3859.8220000000001],[1140152400,3859.8220000000001],[1140238800,3859.8220000000001],[1140325200,3859.8220000000001],[1140411600,3859.8220000000001],[1140498000,3859.8220000000001],[1140584400,3859.8220000000001],[1140670800,3859.8220000000001],[1140757200,3859.8220000000001],[1140843600,3859.8220000000001],[1140930000,3859.8220000000001],[1141016400,3859.8220000000001],[1141102800,3859.8220000000001],[1141189200,3859.8220000000001],[1141275600,3859.8220000000001],[1141362000,3859.8220000000001],[1141448400,3859.8220000000001],[1141534800,3859.8220000000001],[1141621200,3859.8220000000001],[1141707600,3859.8220000000001],[1141794000,3859.8220000000001],[1141880400,3859.8220000000001],[1141966800,3859.8220000000001],[1142053200,3859.8220000000001],[1142139600,3859.8220000000001],[1142226000,3859.8220000000001],[1142312400,3859.8220000000001],[1142398800,3859.8220000000001],[1142485200,3859.8220000000001],[1142571600,3859.8220000000001],[1142658000,3859.8220000000001],[1142744400,3859.8220000000001],[1142830800,3859.8220000000001],[1142917200,3859.8220000000001],[1143003600,3859.8220000000001],[1143090000,3859.8220000000001],[1143176400,3859.8220000000001],[1143262800,3859.8220000000001],[1143349200,3859.8220000000001],[1143435600,3859.8220000000001],[1143522000,3859.8220000000001],[1143608400,3859.8220000000001],[1143694800,3859.8220000000001],[1143781200,3859.8220000000001],[1143867600,3859.8220000000001],[1143954000,3859.8220000000001],[1144036800,3859.8220000000001],[1144123200,3859.8220000000001],[1144209600,3859.8220000000001],[1144296000,3859.8220000000001],[1144382400,3859.8220000000001],[1144468800,3859.8220000000001],[1144555200,3859.8220000000001],[1144641600,3859.8220000000001],[1144728000,3859.8220000000001],[1144814400,3859.8220000000001],[1144900800,3859.8220000000001],[1144987200,3859.8220000000001],[1145073600,3859.8220000000001],[1145160000,3859.8220000000001],[1145246400,3859.8220000000001],[1145332800,3859.8220000000001],[1145419200,3859.8220000000001],[1145505600,3859.8220000000001],[1145592000,3859.8220000000001],[1145678400,3859.8220000000001],[1145764800,3859.8220000000001],[1145851200,3859.8220000000001],[1145937600,3859.8220000000001],[1146024000,3859.8220000000001],[1146110400,3859.8220000000001],[1146196800,3859.8220000000001],[1146283200,3859.8220000000001],[1146369600,3859.8220000000001],[1146456000,3859.8220000000001],[1146628800,4439.6313],[1146715200,4439.6313],[1146801600,4439.6313],[1146888000,4439.6313],[1146974400,4439.6313],[1147060800,4439.6313],[1147147200,4439.6313],[1147233600,4439.6313],[1147320000,4439.6313],[1147406400,4439.6313],[1147492800,4439.6313],[1147579200,4439.6313],[1147665600,4439.6313],[1147752000,4439.6313],[1147838400,4439.6313],[1147924800,4439.6313],[1148011200,4439.6313],[1148097600,4439.6313],[1148184000,4439.6313],[1148270400,4439.6313],[1148356800,4439.6313],[1148443200,4439.6313],[1148529600,4439.6313],[1148616000,4439.6313],[1148702400,4439.6313],[1148788800,4439.6313],[1148875200,4439.6313],[1148961600,4439.6313],[1149048000,4439.6313],[1149134400,4439.6313],[1149220800,4439.6313],[1149307200,4439.6313],[1149393600,4439.6313],[1149480000,4439.6313],[1149566400,4439.6313],[1149652800,4439.6313],[1149739200,4439.6313],[1149825600,4439.6313],[1149912000,4439.6313],[1149998400,4439.6313],[1150084800,4439.6313],[1150171200,4439.6313],[1150257600,4439.6313],[1150344000,4439.6313],[1150430400,4439.6313],[1150516800,4439.6313],[1150603200,4439.6313],[1150689600,4439.6313],[1150776000,4439.6313],[1150862400,4439.6313],[1150948800,4439.6313],[1151035200,4439.6313],[1151121600,4439.6313],[1151208000,4439.6313],[1151294400,4439.6313],[1151380800,4439.6313],[1151467200,4439.6313],[1151553600,4439.6313],[1151640000,4439.6313],[1151726400,4439.6313],[1151812800,4439.6313],[1151899200,4439.6313],[1151985600,4439.6313],[1152072000,4439.6313],[1152158400,4439.6313],[1152244800,4439.6313],[1152331200,4439.6313],[1152417600,4439.6313],[1152504000,4439.6313],[1152590400,4439.6313],[1152676800,4439.6313],[1152763200,4439.6313],[1152849600,4439.6313],[1152936000,4439.6313],[1153022400,4439.6313],[1153108800,4439.6313],[1153195200,4439.6313],[1153281600,4439.6313],[1153368000,4439.6313],[1153454400,4439.6313],[1153540800,4439.6313],[1153627200,4439.6313],[1153713600,4439.6313],[1153800000,4439.6313],[1153886400,4439.6313],[1153972800,4439.6313],[1154059200,4439.6313],[1154145600,4439.6313],[1154232000,4439.6313],[1154318400,4439.6313],[1154404800,4439.6313],[1154491200,4439.6313],[1154577600,4439.6313],[1154664000,4439.6313],[1154750400,4439.6313],[1154836800,4439.6313],[1154923200,4439.6313],[1155009600,4439.6313],[1155096000,4439.6313],[1155182400,4439.6313],[1155268800,4439.6313],[1155355200,4439.6313],[1155441600,4439.6313],[1155528000,4439.6313],[1155614400,4439.6313],[1155700800,4439.6313],[1155787200,4439.6313],[1155873600,4439.6313],[1155960000,4439.6313],[1156046400,4439.6313],[1156132800,4439.6313],[1156219200,4439.6313],[1156305600,4439.6313],[1156392000,4439.6313],[1156478400,4439.6313],[1156564800,4439.6313],[1156651200,4439.6313],[1156737600,4439.6313],[1156824000,4439.6313],[1156910400,4439.6313],[1156996800,4439.6313],[1157083200,4439.6313],[1157169600,4439.6313],[1157256000,4439.6313],[1157342400,4439.6313],[1157428800,4439.6313],[1157515200,4439.6313],[1157601600,4439.6313],[1157688000,4439.6313],[1157774400,4439.6313],[1157860800,4439.6313],[1157947200,4439.6313],[1158033600,4439.6313],[1158120000,4439.6313],[1158206400,4439.6313],[1158292800,4439.6313],[1158379200,4439.6313],[1158465600,4439.6313],[1158552000,4439.6313],[1158638400,4439.6313],[1158724800,4439.6313],[1158811200,4439.6313],[1158897600,4439.6313],[1158984000,4439.6313],[1159070400,4439.6313],[1159156800,4439.6313],[1159243200,4439.6313],[1159329600,4439.6313],[1159416000,4439.6313],[1159502400,4439.6313],[1159588800,4439.6313],[1159675200,4439.6313],[1159761600,4439.6313],[1159848000,4439.6313],[1159934400,4439.6313],[1160020800,4439.6313],[1160107200,4439.6313],[1160193600,4439.6313],[1160280000,4439.6313],[1160366400,4439.6313],[1160452800,4439.6313],[1160539200,4439.6313],[1160625600,4439.6313],[1160712000,4439.6313],[1160798400,4439.6313],[1160884800,4439.6313],[1160971200,4439.6313],[1161057600,4439.6313],[1161144000,4439.6313],[1161230400,4439.6313],[1161316800,4439.6313],[1161403200,4439.6313],[1161489600,4439.6313],[1161576000,4439.6313],[1161662400,4439.6313],[1161748800,4439.6313],[1161835200,4439.6313],[1161921600,4439.6313],[1162008000,4439.6313],[1162094400,4439.6313],[1162184400,4439.6313],[1162270800,4439.6313],[1162357200,4439.6313],[1162443600,4439.6313],[1162530000,4439.6313],[1162616400,4439.6313],[1162702800,4439.6313],[1162789200,4439.6313],[1162875600,4439.6313],[1162962000,4439.6313],[1163048400,4439.6313],[1163134800,4439.6313],[1163221200,4439.6313],[1163307600,4439.6313],[1163394000,4439.6313],[1163480400,4439.6313],[1163566800,4439.6313],[1163653200,4439.6313],[1163739600,4439.6313],[1163826000,4439.6313],[1163912400,4439.6313],[1163998800,4439.6313],[1164085200,4439.6313],[1164171600,4439.6313],[1164258000,4439.6313],[1164344400,4439.6313],[1164430800,4439.6313],[1164517200,4439.6313],[1164603600,4439.6313],[1164690000,4439.6313],[1164776400,4439.6313],[1164862800,4439.6313],[1164949200,4439.6313],[1165035600,4439.6313],[1165122000,4439.6313],[1165208400,4439.6313],[1165294800,4439.6313],[1165381200,4439.6313],[1165467600,4439.6313],[1165554000,4439.6313],[1165640400,4439.6313],[1165726800,4439.6313],[1165813200,4439.6313],[1165899600,4439.6313],[1165986000,4439.6313],[1166072400,4439.6313],[1166158800,4439.6313],[1166245200,4439.6313],[1166331600,4439.6313],[1166418000,4439.6313],[1166504400,4439.6313],[1166590800,4439.6313],[1166677200,4439.6313],[1166763600,4439.6313],[1166850000,4439.6313],[1166936400,4439.6313],[1167022800,4439.6313],[1167109200,4439.6313],[1167195600,4439.6313],[1167282000,4439.6313],[1167368400,4439.6313],[1167454800,4439.6313],[1167541200,4439.6313],[1167627600,4439.6313],[1167714000,4439.6313],[1167800400,4439.6313],[1167886800,4439.6313],[1167973200,4439.6313],[1168059600,4439.6313],[1168146000,4439.6313],[1168232400,4439.6313],[1168318800,4439.6313],[1168405200,4439.6313],[1168491600,4439.6313],[1168578000,4439.6313],[1168664400,4439.6313],[1168750800,4439.6313],[1168837200,4439.6313],[1168923600,4439.6313],[1169010000,4439.6313],[1169096400,4439.6313],[1169182800,4439.6313],[1169269200,4439.6313],[1169355600,4439.6313],[1169442000,4439.6313],[1169528400,4439.6313],[1169614800,4439.6313],[1169701200,4439.6313],[1169787600,4439.6313],[1169874000,4439.6313],[1169960400,4439.6313],[1170046800,4439.6313],[1170133200,4439.6313],[1170219600,4439.6313],[1170306000,4439.6313],[1170392400,4439.6313],[1170478800,4439.6313],[1170565200,4439.6313],[1170651600,4439.6313],[1170738000,4439.6313],[1170824400,4439.6313],[1170910800,4439.6313],[1170997200,4439.6313],[1171083600,4439.6313],[1171170000,4439.6313],[1171256400,4439.6313],[1171342800,4439.6313],[1171429200,4439.6313],[1171515600,4439.6313],[1171602000,4439.6313],[1171688400,4439.6313],[1171774800,4439.6313],[1171861200,4439.6313],[1171947600,4439.6313],[1172034000,4439.6313],[1172120400,4439.6313],[1172206800,4439.6313],[1172293200,4439.6313],[1172379600,4439.6313],[1172466000,4439.6313],[1172552400,4439.6313],[1172638800,4439.6313],[1172725200,4439.6313],[1172811600,4439.6313],[1172898000,4439.6313],[1172984400,4439.6313],[1173070800,4439.6313],[1173157200,4439.6313],[1173243600,4439.6313],[1173330000,4439.6313],[1173416400,4439.6313],[1173502800,4439.6313],[1173589200,4439.6313],[1173672000,4439.6313],[1173758400,4439.6313],[1173844800,4439.6313],[1173931200,4439.6313],[1174017600,4439.6313],[1174104000,4439.6313],[1174190400,4439.6313],[1174276800,4439.6313],[1174363200,4439.6313],[1174449600,4439.6313],[1174536000,4439.6313],[1174622400,4439.6313],[1174708800,4439.6313],[1174795200,4439.6313],[1174881600,4439.6313],[1174968000,4439.6313],[1175054400,4439.6313],[1175140800,4439.6313],[1175227200,4439.6313],[1175313600,4439.6313],[1175400000,4439.6313],[1175486400,4439.6313],[1175572800,4439.6313],[1175659200,4439.6313],[1175745600,4439.6313],[1175832000,4439.6313],[1175918400,4439.6313],[1176004800,4439.6313],[1176091200,4439.6313],[1176177600,4439.6313],[1176264000,4439.6313],[1176350400,4439.6313],[1176436800,4439.6313],[1176523200,4439.6313],[1176609600,4439.6313],[1176696000,4439.6313],[1176782400,4439.6313],[1176868800,4439.6313],[1176955200,4439.6313],[1177041600,4439.6313],[1177128000,4439.6313],[1177214400,4439.6313],[1177300800,4439.6313],[1177387200,4439.6313],[1177473600,4439.6313],[1177560000,4439.6313],[1177646400,4439.6313],[1177732800,4439.6313],[1177819200,4439.6313],[1177905600,4439.6313],[1178078400,7196.8689000000004],[1620187200,18291.9889],[1620273600,18291.9889],[1620360000,18291.9889],[1620446400,18291.9889],[1620532800,18291.9889],[1620619200,18291.9889],[1620705600,18291.9889],[1620792000,18291.9889],[1620878400,18291.9889],[1620964800,18291.9889],[1621051200,18291.9889],[1621137600,18291.9889],[1621224000,18291.9889],[1621310400,18291.9889],[1621396800,18291.9889],[1621483200,18291.9889],[1621569600,18291.9889],[1621656000,18291.9889],[1621742400,18291.9889],[1621828800,18291.9889],[1621915200,18291.9889],[1622001600,18291.9889],[1622088000,18291.9889],[1622174400,18291.9889],[1622260800,18291.9889],[1622347200,18291.9889],[1622433600,18291.9889],[1622520000,18291.9889],[1622606400,18291.9889],[1622692800,18291.9889],[1622779200,18291.9889],[1622865600,18291.9889],[1622952000,18291.9889],[1623038400,18291.9889],[1623124800,18291.9889],[1623211200,18291.9889],[1623297600,18291.9889],[1623384000,18291.9889],[1623470400,18291.9889],[1623556800,18291.9889],[1623643200,18291.9889],[1623729600,18291.9889],[1623816000,18291.9889],[1623902400,18291.9889],[1623988800,18291.9889],[1624075200,18291.9889],[1624161600,18291.9889],[1624248000,18291.9889],[1624334400,18291.9889],[1624420800,18291.9889],[1624507200,18291.9889],[1624593600,18291.9889],[1624680000,18291.9889],[1624766400,18291.9889],[1624852800,18291.9889],[1624939200,18291.9889],[1625025600,18291.9889],[1625112000,18291.9889],[1625198400,18291.9889],[1625284800,18291.9889],[1625371200,18291.9889],[1625457600,18291.9889],[1625544000,18291.9889],[1625630400,18291.9889],[1625716800,18291.9889],[1625803200,18291.9889],[1625889600,18291.9889],[1625976000,18291.9889],[1626062400,18291.9889],[1626148800,18291.9889],[1626235200,18291.9889],[1626321600,18291.9889],[1626408000,18291.9889],[1626494400,18291.9889],[1626580800,18291.9889],[1626667200,18291.9889],[1626753600,18291.9889],[1626840000,18291.9889],[1626926400,18291.9889],[1627012800,18291.9889],[1627099200,18291.9889],[1627185600,18291.9889],[1627272000,18291.9889],[1627358400,18291.9889],[1627444800,18291.9889],[1627531200,18291.9889],[1627617600,18291.9889],[1627704000,18291.9889],[1627790400,18291.9889],[1627876800,18291.9889],[1627963200,18291.9889],[1628049600,18291.9889],[1628136000,18291.9889],[1628222400,18291.9889],[1628308800,18291.9889],[1628395200,18291.9889],[1628481600,18291.9889],[1628568000,18291.9889],[1628654400,18291.9889],[1628740800,18291.9889],[1628827200,18291.9889],[1628913600,18291.9889],[1629000000,18291.9889],[1629086400,18291.9889],[1629172800,18291.9889],[1629259200,18291.9889],[1629345600,18291.9889],[1629432000,18291.9889],[1629518400,18291.9889],[1629604800,18291.9889],[1629691200,18291.9889],[1629777600,18291.9889],[1629864000,18291.9889],[1629950400,18291.9889],[1630036800,18291.9889],[1630123200,18291.9889],[1630209600,18291.9889],[1630296000,18291.9889],[1630382400,18291.9889],[1630468800,18291.9889],[1630555200,18291.9889],[1630641600,18291.9889],[1630728000,18291.9889],[1630814400,18291.9889],[1630900800,18291.9889],[1630987200,18291.9889],[1631073600,18291.9889],[1631160000,18291.9889],[1631246400,18291.9889],[1631332800,18291.9889],[1631419200,18291.9889],[1631505600,18291.9889],[1631592000,18291.9889],[1631678400,18291.9889],[1631764800,18291.9889],[1631851200,18291.9889],[1631937600,18291.9889],[1632024000,18291.9889],[1632110400,18291.9889],[1632196800,18291.9889],[1632283200,18291.9889],[1632369600,18291.9889],[1632456000,18291.9889],[1632542400,18291.9889],[1632628800,18291.9889],[1632715200,18291.9889],[1632801600,18291.9889],[1632888000,18291.9889],[1632974400,18291.9889],[1633060800,18291.9889],[1633147200,18291.9889],[1633233600,18291.9889],[1633320000,18291.9889],[1633406400,18291.9889],[1633492800,18291.9889],[1633579200,18291.9889],[1633665600,18291.9889],[1633752000,18291.9889],[1633838400,18291.9889],[1633924800,18291.9889],[1634011200,18291.9889],[1634097600,18291.9889],[1634184000,18291.9889],[1634270400,18291.9889],[1634356800,18291.9889],[1634443200,18291.9889],[1634529600,18291.9889],[1634616000,18291.9889],[1634702400,18291.9889],[1634788800,18291.9889],[1634875200,18291.9889],[1634961600,18291.9889],[1635048000,18291.9889],[1635134400,18291.9889],[1635220800,18291.9889],[1635307200,18291.9889],[1635393600,18291.9889],[1635480000,18291.9889],[1635566400,18291.9889],[1635652800,18291.9889],[1635739200,18291.9889],[1635825600,18291.9889],[1635912000,18291.9889],[1635998400,18291.9889],[1636084800,18291.9889],[1636171200,18291.9889],[1636257600,18291.9889],[1636347600,18291.9889],[1636434000,18291.9889],[1636520400,18291.9889],[1636606800,18291.9889],[1636693200,18291.9889],[1636779600,18291.9889],[1636866000,18291.9889],[1636952400,18291.9889],[1637038800,18291.9889],[1637125200,18291.9889],[1637211600,18291.9889],[1637298000,18291.9889],[1637384400,18291.9889],[1637470800,18291.9889],[1637557200,18291.9889],[1637643600,18291.9889],[1637730000,18291.9889],[1637816400,18291.9889],[1637902800,18291.9889],[1637989200,18291.9889],[1638075600,18291.9889],[1638162000,18291.9889],[1638248400,18291.9889],[1638334800,18291.9889],[1638421200,18291.9889],[1638507600,18291.9889],[1638594000,18291.9889],[1638680400,18291.9889],[1638766800,18291.9889],[1638853200,18291.9889],[1638939600,18291.9889],[1639026000,18291.9889],[1639112400,18291.9889],[1639198800,18291.9889],[1639285200,18291.9889],[1639371600,18291.9889],[1639458000,18291.9889],[1639544400,18291.9889],[1639630800,18291.9889],[1639717200,18291.9889],[1639803600,18291.9889],[1639890000,18291.9889],[1639976400,18291.9889],[1640062800,18291.9889],[1640149200,18291.9889],[1640235600,18291.9889],[1640322000,18291.9889],[1640408400,18291.9889],[1640494800,18291.9889],[1640581200,18291.9889],[1640667600,18291.9889],[1640754000,18291.9889],[1640840400,18291.9889],[1640926800,18291.9889],[1641013200,18291.9889],[1641099600,18291.9889],[1641186000,18291.9889],[1641272400,18291.9889],[1641358800,18291.9889],[1641445200,18291.9889],[1641531600,18291.9889],[1641618000,18291.9889],[1641704400,18291.9889],[1641790800,18291.9889],[1641877200,18291.9889],[1641963600,18291.9889],[1642050000,18291.9889],[1642136400,18291.9889],[1642222800,18291.9889],[1642309200,18291.9889],[1642395600,18291.9889],[1642482000,18291.9889],[1642568400,18291.9889],[1642654800,18291.9889],[1642741200,18291.9889],[1642827600,18291.9889],[1642914000,18291.9889],[1643000400,18291.9889],[1643086800,18291.9889],[1643173200,18291.9889],[1643259600,18291.9889],[1643346000,18291.9889],[1643432400,18291.9889],[1643518800,18291.9889],[1643605200,18291.9889],[1643691600,18291.9889],[1643778000,18291.9889],[1643864400,18291.9889],[1643950800,18291.9889],[1644037200,18291.9889],[1644123600,18291.9889],[1644210000,18291.9889],[1644296400,18291.9889],[1644382800,18291.9889],[1644469200,18291.9889],[1644555600,18291.9889],[1644642000,18291.9889],[1644728400,18291.9889],[1644814800,18291.9889],[1644901200,18291.9889],[1644987600,18291.9889],[1645074000,18291.9889],[1645160400,18291.9889],[1645246800,18291.9889],[1645333200,18291.9889],[1645419600,18291.9889],[1645506000,18291.9889],[1645592400,18291.9889],[1645678800,18291.9889],[1645765200,18291.9889],[1645851600,18291.9889],[1645938000,18291.9889],[1646024400,18291.9889],[1646110800,18291.9889],[1646197200,18291.9889],[1646283600,18291.9889],[1646370000,18291.9889],[1646456400,18291.9889],[1646542800,18291.9889],[1646629200,18291.9889],[1646715600,18291.9889],[1646802000,18291.9889],[1646888400,18291.9889],[1646974800,18291.9889],[1647061200,18291.9889],[1647147600,18291.9889],[1647230400,18291.9889],[1647316800,18291.9889],[1647403200,18291.9889],[1647489600,18291.9889],[1647576000,18291.9889],[1647662400,18291.9889],[1647748800,18291.9889],[1647835200,18291.9889],[1647921600,18291.9889],[1648008000,18291.9889],[1648094400,18291.9889],[1648180800,18291.9889],[1648267200,18291.9889],[1648353600,18291.9889],[1648440000,18291.9889],[1648526400,18291.9889],[1648612800,18291.9889],[1648699200,18291.9889],[1648785600,18291.9889],[1648872000,18291.9889],[1648958400,18291.9889],[1649044800,18291.9889],[1649131200,18291.9889],[1649217600,18291.9889],[1649304000,18291.9889],[1649390400,18291.9889],[1649476800,18291.9889],[1649563200,18291.9889],[1649649600,18291.9889],[1649736000,18291.9889],[1649822400,18291.9889],[1649908800,18291.9889],[1649995200,18291.9889],[1650081600,18291.9889],[1650168000,18291.9889],[1650254400,18291.9889],[1650340800,18291.9889],[1650427200,18291.9889],[1650513600,18291.9889],[1650600000,18291.9889],[1650686400,18291.9889],[1650772800,18291.9889],[1650859200,18291.9889],[1650945600,18291.9889],[1651032000,18291.9889],[1651118400,18291.9889],[1651204800,18291.9889],[1651291200,18291.9889],[1651377600,18291.9889],[1651464000,18291.9889],[1651636800,18802.7268],[1651723200,18802.7268],[1651809600,18802.7268],[1651896000,18802.7268],[1651982400,18802.7268],[1652068800,18802.7268],[1652155200,18802.7268],[1652241600,18802.7268],[1652328000,18802.7268],[1652414400,18802.7268],[1652500800,18802.7268],[1652587200,18802.7268],[1652673600,18802.7268],[1652760000,18802.7268],[1652846400,18802.7268],[1652932800,18802.7268],[1653019200,18802.7268],[1653105600,18802.7268],[1653192000,18802.7268],[1653278400,18802.7268],[1653364800,18802.7268],[1653451200,18802.7268],[1653537600,18802.7268],[1653624000,18802.7268],[1653710400,18802.7268],[1653796800,18802.7268],[1653883200,18802.7268],[1653969600,18802.7268],[1654056000,18802.7268],[1654142400,18802.7268],[1654228800,18802.7268],[1654315200,18802.7268],[1654401600,18802.7268],[1654488000,18802.7268],[1654574400,18802.7268],[1654660800,18802.7268],[1654747200,18802.7268],[1654833600,18802.7268],[1654920000,18802.7268],[1655006400,18802.7268],[1655092800,18802.7268],[1655179200,18802.7268],[1655265600,18802.7268],[1655352000,18802.7268],[1655438400,18802.7268],[1655524800,18802.7268],[1655611200,18802.7268],[1655697600,18802.7268],[1655784000,18802.7268],[1655870400,18802.7268],[1655956800,18802.7268],[1656043200,18802.7268],[1656129600,18802.7268],[1656216000,18802.7268],[1656302400,18802.7268],[1656388800,18802.7268],[1656475200,18802.7268],[1656561600,18802.7268],[1656648000,18802.7268],[1656734400,18802.7268],[1656820800,18802.7268],[1656907200,18802.7268],[1656993600,18802.7268],[1657080000,18802.7268],[1657166400,18802.7268],[1657252800,18802.7268],[1657339200,18802.7268],[1657425600,18802.7268],[1657512000,18802.7268],[1657598400,18802.7268],[1657684800,18802.7268],[1657771200,18802.7268],[1657857600,18802.7268],[1657944000,18802.7268],[1658030400,18802.7268],[1658116800,18802.7268],[1658203200,18802.7268],[1658289600,18802.7268],[1658376000,18802.7268],[1658462400,18802.7268],[1658548800,18802.7268],[1658635200,18802.7268],[1658721600,18802.7268],[1658808000,18802.7268],[1658894400,18802.7268],[1658980800,18802.7268],[1659067200,18802.7268],[1659153600,18802.7268],[1659240000,18802.7268],[1659326400,18802.7268],[1659412800,18802.7268],[1659499200,18802.7268],[1659585600,18802.7268],[1659672000,18802.7268],[1659758400,18802.7268],[1659844800,18802.7268],[1659931200,18802.7268],[1660017600,18802.7268],[1660104000,18802.7268],[1660190400,18802.7268],[1660276800,18802.7268],[1660363200,18802.7268],[1660449600,18802.7268],[1660536000,18802.7268],[1660622400,18802.7268],[1660708800,18802.7268],[1660795200,18802.7268],[1660881600,18802.7268],[1660968000,18802.7268],[1661054400,18802.7268],[1661140800,18802.7268],[1661227200,18802.7268],[1661313600,18802.7268],[1661400000,18802.7268],[1661486400,18802.7268],[1661572800,18802.7268],[1661659200,18802.7268],[1661745600,18802.7268],[1661832000,18802.7268],[1661918400,18802.7268],[1662004800,18802.7268],[1662091200,18802.7268],[1662177600,18802.7268],[1662264000,18802.7268],[1662350400,18802.7268],[1662436800,18802.7268],[1662523200,18802.7268],[1662609600,18802.7268],[1662696000,18802.7268],[1662782400,18802.7268],[1662868800,18802.7268],[1662955200,18802.7268],[1663041600,18802.7268],[1663128000,18802.7268],[1663214400,18802.7268],[1663300800,18802.7268],[1663387200,18802.7268],[1663473600,18802.7268],[1663560000,18802.7268],[1663646400,18802.7268],[1663732800,18802.7268],[1663819200,18802.7268],[1663905600,18802.7268],[1663992000,18802.7268],[1664078400,18802.7268],[1664164800,18802.7268],[1664251200,18802.7268],[1664337600,18802.7268],[1664424000,18802.7268],[1664510400,18802.7268],[1664596800,18802.7268],[1664683200,18802.7268],[1664769600,18802.7268],[1664856000,18802.7268],[1664942400,18802.7268],[1665028800,18802.7268],[1665115200,18802.7268],[1665201600,18802.7268],[1665288000,18802.7268],[1665374400,18802.7268],[1665460800,18802.7268],[1665547200,18802.7268],[1665633600,18802.7268],[1665720000,18802.7268],[1665806400,18802.7268],[1665892800,18802.7268],[1665979200,18802.7268],[1666065600,18802.7268],[1666152000,18802.7268],[1666238400,18802.7268],[1666324800,18802.7268],[1666411200,18802.7268],[1666497600,18802.7268],[1666584000,18802.7268],[1666670400,18802.7268],[1666756800,18802.7268],[1666843200,18802.7268],[1666929600,18802.7268],[1667016000,18802.7268],[1667102400,18802.7268],[1667188800,18802.7268],[1667275200,18802.7268],[1667361600,18802.7268],[1667448000,18802.7268],[1667534400,18802.7268],[1667620800,18802.7268],[1667707200,18802.7268],[1667797200,18802.7268],[1667883600,18802.7268],[1667970000,18802.7268],[1668056400,18802.7268],[1668142800,18802.7268],[1668229200,18802.7268],[1668315600,18802.7268],[1668402000,18802.7268],[1668488400,18802.7268],[1668574800,18802.7268],[1668661200,18802.7268],[1668747600,18802.7268],[1668834000,18802.7268],[1668920400,18802.7268],[1669006800,18802.7268],[1669093200,18802.7268],[1669179600,18802.7268],[1669266000,18802.7268],[1669352400,18802.7268],[1669438800,18802.7268],[1669525200,18802.7268],[1669611600,18802.7268],[1669698000,18802.7268],[1669784400,18802.7268],[1669870800,18802.7268],[1669957200,18802.7268],[1670043600,18802.7268],[1670130000,18802.7268],[1670216400,18802.7268],[1670302800,18802.7268],[1670389200,18802.7268],[1670475600,18802.7268],[1670562000,18802.7268],[1670648400,18802.7268],[1670734800,18802.7268],[1670821200,18802.7268],[1670907600,18802.7268],[1670994000,18802.7268],[1671080400,18802.7268],[1671166800,18802.7268],[1671253200,18802.7268],[1671339600,18802.7268],[1671426000,18802.7268],[1671512400,18802.7268],[1671598800,18802.7268],[1671685200,18802.7268],[1671771600,18802.7268],[1671858000,18802.7268],[1671944400,18802.7268],[1672030800,18802.7268],[1672117200,18802.7268],[1672203600,18802.7268],[1672290000,18802.7268],[1672376400,18802.7268],[1672462800,18802.7268],[1672549200,18802.7268],[1672635600,18802.7268],[1672722000,18802.7268],[1672808400,18802.7268],[1672894800,18802.7268],[1672981200,18802.7268],[1673067600,18802.7268],[1673154000,18802.7268],[1673240400,18802.7268],[1673326800,18802.7268],[1673413200,18802.7268],[1673499600,18802.7268],[1673586000,18802.7268],[1673672400,18802.7268],[1673758800,18802.7268],[1673845200,18802.7268],[1673931600,18802.7268],[1674018000,18802.7268],[1674104400,18802.7268],[1674190800,18802.7268],[1674277200,18802.7268],[1674363600,18802.7268],[1674450000,18802.7268],[1674536400,18802.7268],[1674622800,18802.7268],[1674709200,18802.7268],[1674795600,18802.7268],[1674882000,18802.7268],[1674968400,18802.7268],[1675054800,18802.7268],[1675141200,18802.7268],[1675227600,18802.7268],[1675314000,18802.7268],[1675400400,18802.7268],[1675486800,18802.7268],[1675573200,18802.7268],[1675659600,18802.7268],[1675746000,18802.7268],[1675832400,18802.7268],[1675918800,18802.7268],[1676005200,18802.7268],[1676091600,18802.7268],[1676178000,18802.7268],[1676264400,18802.7268],[1676350800,18802.7268],[1676437200,18802.7268],[1676523600,18802.7268],[1676610000,18802.7268],[1676696400,18802.7268],[1676782800,18802.7268],[1676869200,18802.7268],[1676955600,18802.7268],[1677042000,18802.7268],[1677128400,18802.7268],[1677214800,18802.7268],[1677301200,18802.7268],[1677387600,18802.7268],[1677474000,18802.7268],[1677560400,18802.7268],[1677646800,18802.7268],[1677733200,18802.7268],[1677819600,18802.7268],[1677906000,18802.7268],[1677992400,18802.7268],[1678078800,18802.7268],[1678165200,18802.7268],[1678251600,18802.7268],[1678338000,18802.7268],[1678424400,18802.7268],[1678510800,18802.7268],[1678597200,18802.7268],[1678680000,18802.7268],[1678766400,18802.7268],[1678852800,18802.7268],[1678939200,18802.7268],[1679025600,18802.7268],[1679112000,18802.7268],[1679198400,18802.7268],[1679284800,18802.7268],[1679371200,18802.7268],[1679457600,18802.7268],[1679544000,18802.7268],[1679630400,18802.7268],[1679716800,18802.7268],[1679803200,18802.7268],[1679889600,18802.7268],[1679976000,18802.7268],[1680062400,18802.7268],[1680148800,18802.7268],[1680235200,18802.7268],[1680321600,18802.7268],[1680408000,18802.7268],[1680494400,18802.7268],[1680580800,18802.7268],[1680667200,18802.7268],[1680753600,18802.7268],[1680840000,18802.7268],[1680926400,18802.7268],[1681012800,18802.7268],[1681099200,18802.7268],[1681185600,18802.7268],[1681272000,18802.7268],[1681358400,18802.7268],[1681444800,18802.7268],[1681531200,18802.7268],[1681617600,18802.7268],[1681704000,18802.7268],[1681790400,18802.7268],[1681876800,18802.7268],[1681963200,18802.7268],[1682049600,18802.7268],[1682136000,18802.7268],[1682222400,18802.7268],[1682308800,18802.7268],[1682395200,18802.7268],[1682481600,18802.7268],[1682568000,18802.7268],[1682654400,18802.7268],[1714622400,27150.388500000001],[1746072000,27150.388500000001],[1746158400,32011.670099999999],[1746244800,32011.670099999999],[1746331200,32011.670099999999],[1746417600,32011.670099999999],[1746504000,32011.670099999999],[1746590400,32011.670099999999],[1746676800,32011.670099999999],[1746763200,32011.670099999999],[1746849600,32011.670099999999],[1746936000,32011.670099999999],[1747022400,32011.670099999999],[1747108800,32011.670099999999],[1747195200,32011.670099999999],[1747281600,32011.670099999999],[1747368000,32011.670099999999],[1747454400,32011.670099999999],[1747540800,32011.670099999999],[1747627200,32011.670099999999],[1747713600,32011.670099999999],[1747800000,32011.670099999999],[1747886400,32011.670099999999],[1747972800,32011.670099999999],[1748059200,32011.670099999999],[1748145600,32011.670099999999],[1748232000,32011.670099999999],[1748318400,32011.670099999999],[1748404800,32011.670099999999],[1748491200,32011.670099999999],[1748577600,32011.670099999999],[1748664000,32011.670099999999],[1748750400,32011.670099999999],[1748836800,32011.670099999999],[1748923200,32011.670099999999],[1749009600,32011.670099999999],[1749096000,32011.670099999999],[1749182400,32011.670099999999],[1749268800,32011.670099999999],[1749355200,32011.670099999999],[1749441600,32011.670099999999],[1749528000,32011.670099999999],[1749614400,32011.670099999999],[1749700800,32011.670099999999],[1749787200,32011.670099999999],[1749873600,32011.670099999999],[1749960000,32011.670099999999],[1750046400,32011.670099999999],[1750132800,32011.670099999999],[1750219200,32011.670099999999],[1750305600,32011.670099999999],[1750392000,32011.670099999999],[1750478400,32011.670099999999],[1750564800,32011.670099999999],[1750651200,32011.670099999999],[1750737600,32011.670099999999],[1750824000,32011.670099999999],[1750910400,32011.670099999999],[1750996800,32011.670099999999],[1751083200,32011.670099999999],[1751169600,32011.670099999999],[1751256000,32011.670099999999],[1751342400,32011.670099999999],[1751428800,32011.670099999999],[1751515200,32011.670099999999],[1751601600,32011.670099999999],[1751688000,32011.670099999999],[1751774400,32011.670099999999],[1751860800,32011.670099999999],[1751947200,32011.670099999999],[1752033600,32011.670099999999],[1752120000,32011.670099999999],[1752206400,32011.670099999999],[1752292800,32011.670099999999],[1752379200,32011.670099999999],[1752465600,32011.670099999999],[1752552000,32011.670099999999],[1752638400,32011.670099999999],[1752724800,32011.670099999999],[1752811200,32011.670099999999],[1752897600,32011.670099999999],[1752984000,32011.670099999999],[1753070400,32011.670099999999],[1753156800,32011.670099999999],[1753243200,32011.670099999999],[1753329600,32011.670099999999],[1753416000,32011.670099999999],[1753502400,32011.670099999999],[1753588800,32011.670099999999],[1753675200,32011.670099999999],[1753761600,32011.670099999999],[1753848000,32011.670099999999],[1753934400,32011.670099999999],[1754020800,32011.670099999999],[1754107200,32011.670099999999],[1754193600,32011.670099999999],[1754280000,32011.670099999999],[1754366400,32011.670099999999],[1754452800,32011.670099999999],[1754539200,32011.670099999999],[1754625600,32011.670099999999],[1754712000,32011.670099999999],[1754798400,32011.670099999999],[1754884800,32011.670099999999],[1754971200,32011.670099999999],[1755057600,32011.670099999999],[1755144000,32011.670099999999],[1755230400,32011.670099999999],[1755316800,32011.670099999999],[1755403200,32011.670099999999],[1755489600,32011.670099999999],[1755576000,32011.670099999999],[1755662400,32011.670099999999],[1755748800,32011.670099999999],[1755835200,32011.670099999999],[1755921600,32011.670099999999],[1756008000,32011.670099999999],[1756094400,32011.670099999999],[1756180800,32011.670099999999],[1756267200,32011.670099999999],[1756353600,32011.670099999999],[1756440000,32011.670099999999],[1756526400,32011.670099999999],[1756612800,32011.670099999999],[1756699200,32011.670099999999],[1756785600,32011.670099999999],[1756872000,32011.670099999999],[1756958400,32011.670099999999],[1757044800,32011.670099999999],[1757131200,32011.670099999999],[1757217600,32011.670099999999],[1757304000,32011.670099999999],[1757390400,32011.670099999999],[1757476800,32011.670099999999],[1757563200,32011.670099999999],[1757649600,32011.670099999999],[1757736000,32011.670099999999],[1757822400,32011.670099999999],[1757908800,32011.670099999999],[1757995200,32011.670099999999],[1758081600,32011.670099999999],[1758168000,32011.670099999999],[1758254400,32011.670099999999],[1758340800,32011.670099999999],[1758427200,32011.670099999999],[1758513600,32011.670099999999],[1758600000,32011.670099999999],[1758686400,32011.670099999999],[1758772800,32011.670099999999],[1758859200,32011.670099999999],[1758945600,32011.670099999999],[1759032000,32011.670099999999],[1759118400,32011.670099999999],[1759204800,32011.670099999999],[1759291200,32011.670099999999],[1759377600,32011.670099999999],[1759464000,32011.670099999999],[1759550400,32011.670099999999],[1759636800,32011.670099999999],[1759723200,32011.670099999999],[1759809600,32011.670099999999],[1759896000,32011.670099999999],[1759982400,32011.670099999999],[1760068800,32011.670099999999],[1760155200,32011.670099999999],[1760241600,32011.670099999999],[1760328000,32011.670099999999],[1760414400,32011.670099999999],[1760500800,32011.670099999999],[1760587200,32011.670099999999],[1760673600,32011.670099999999],[1760760000,32011.670099999999],[1760846400,32011.670099999999],[1760932800,32011.670099999999],[1761019200,32011.670099999999],[1761105600,32011.670099999999],[1761192000,32011.670099999999],[1761278400,32011.670099999999],[1761364800,32011.670099999999],[1761451200,32011.670099999999],[1761537600,32011.670099999999],[1761624000,32011.670099999999],[1761710400,32011.670099999999],[1761796800,32011.670099999999],[1761883200,32011.670099999999],[1761969600,32011.670099999999],[1762056000,32011.670099999999],[1762146000,32011.670099999999],[1762232400,32011.670099999999],[1762318800,32011.670099999999],[1762405200,32011.670099999999],[1762491600,32011.670099999999],[1762578000,32011.670099999999],[1762664400,32011.670099999999],[1762750800,32011.670099999999],[1762837200,32011.670099999999],[1762923600,32011.670099999999],[1763010000,32011.670099999999],[1763096400,32011.670099999999],[1763182800,32011.670099999999],[1763269200,32011.670099999999],[1763355600,32011.670099999999],[1763442000,32011.670099999999],[1763528400,32011.670099999999],[1763614800,32011.670099999999],[1763701200,32011.670099999999],[1763787600,32011.670099999999],[1763874000,32011.670099999999],[1763960400,32011.670099999999],[1764046800,32011.670099999999],[1764133200,32011.670099999999],[1764219600,32011.670099999999],[1764306000,32011.670099999999],[1764392400,32011.670099999999],[1764478800,32011.670099999999],[1764565200,32011.670099999999],[1764651600,32011.670099999999],[1764738000,32011.670099999999],[1764824400,32011.670099999999],[1764910800,32011.670099999999],[1764997200,32011.670099999999],[1765083600,32011.670099999999],[1765170000,32011.670099999999],[1765256400,32011.670099999999],[1765342800,32011.670099999999],[1765429200,32011.670099999999],[1765515600,32011.670099999999],[1765602000,32011.670099999999],[1765688400,32011.670099999999],[1765774800,32011.670099999999],[1765861200,32011.670099999999],[1765947600,32011.670099999999],[1766034000,32011.670099999999],[1766120400,32011.670099999999],[1766206800,32011.670099999999],[1766293200,32011.670099999999],[1766379600,32011.670099999999],[1766466000,32011.670099999999],[1766552400,32011.670099999999],[1766638800,32011.670099999999],[1766725200,32011.670099999999],[1766811600,32011.670099999999],[1766898000,32011.670099999999],[1766984400,32011.670099999999],[1767070800,32011.670099999999],[1767157200,32011.670099999999],[1767243600,32011.670099999999],[1767330000,32011.670099999999],[1767416400,32011.670099999999],[1767502800,32011.670099999999],[1767589200,32011.670099999999],[1767675600,32011.670099999999],[1767762000,32011.670099999999],[1767848400,32011.670099999999],[1767934800,32011.670099999999],[1768021200,32011.670099999999],[1768107600,32011.670099999999],[1768194000,32011.670099999999],[1768280400,32011.670099999999],[1768366800,32011.670099999999],[1768453200,32011.670099999999],[1768539600,32011.670099999999],[1768626000,32011.670099999999],[1768712400,32011.670099999999],[1768798800,32011.670099999999],[1768885200,32011.670099999999],[1768971600,32011.670099999999],[1769058000,32011.670099999999],[1769144400,32011.670099999999],[1769230800,32011.670099999999],[1769317200,32011.670099999999],[1769403600,32011.670099999999],[1769490000,32011.670099999999],[1769576400,32011.670099999999],[1769662800,32011.670099999999],[1769749200,32011.670099999999],[1769835600,32011.670099999999],[1769922000,32011.670099999999],[1770008400,32011.670099999999],[1770094800,32011.670099999999],[1770181200,32011.670099999999],[1770267600,32011.670099999999],[1770354000,32011.670099999999],[1770440400,32011.670099999999],[1770526800,32011.670099999999],[1770613200,32011.670099999999],[1770699600,32011.670099999999],[1770786000,32011.670099999999],[1770872400,32011.670099999999],[1770958800,32011.670099999999],[1771045200,32011.670099999999],[1771131600,32011.670099999999],[1771218000,32011.670099999999],[1771304400,32011.670099999999],[1771390800,32011.670099999999],[1771477200,32011.670099999999],[1771563600,32011.670099999999],[1771650000,32011.670099999999],[1771736400,32011.670099999999],[1771822800,32011.670099999999],[1771909200,32011.670099999999],[1771995600,32011.670099999999],[1772082000,32011.670099999999],[1772168400,32011.670099999999],[1772254800,32011.670099999999],[1772341200,32011.670099999999],[1772427600,32011.670099999999],[1772514000,32011.670099999999],[1772600400,32011.670099999999],[1772686800,32011.670099999999],[1772773200,32011.670099999999],[1772859600,32011.670099999999],[1772946000,32011.670099999999],[1773028800,32011.670099999999],[1773115200,32011.670099999999],[1773201600,32011.670099999999],[1773288000,32011.670099999999],[1773374400,32011.670099999999],[1773460800,32011.670099999999],[1773547200,32011.670099999999],[1773633600,32011.670099999999],[1773720000,32011.670099999999],[1773806400,32011.670099999999],[1773892800,32011.670099999999],[1773979200,32011.670099999999],[1774065600,32011.670099999999],[1774152000,32011.670099999999],[1774238400,32011.670099999999],[1774324800,32011.670099999999],[1774411200,32011.670099999999],[1774497600,32011.670099999999],[1774584000,32011.670099999999],[1774670400,32011.670099999999],[1774756800,32011.670099999999],[1774843200,32011.670099999999],[1774929600,32011.670099999999],[1775016000,32011.670099999999],[1775102400,32011.670099999999],[1775188800,32011.670099999999],[1775275200,32011.670099999999],[1775361600,32011.670099999999],[1775448000,32011.670099999999],[1775534400,32011.670099999999],[1775620800,32011.670099999999],[1775707200,32011.670099999999],[1775793600,32011.670099999999],[1775880000,32011.670099999999],[1775966400,32011.670099999999],[1776052800,32011.670099999999],[1776139200,32011.670099999999],[1776225600,32011.670099999999],[1776312000,32011.670099999999],[1776398400,32011.670099999999],[1776484800,32011.670099999999],[1776571200,32011.670099999999],[1776657600,32011.670099999999],[1776744000,32011.670099999999],[1776830400,32011.670099999999],[1776916800,32011.670099999999],[1777003200,32011.670099999999],[1777089600,32011.670099999999],[1777176000,32011.670099999999],[1777262400,32011.670099999999],[1777348800,32011.670099999999],[1777435200,32011.670099999999],[1777521600,32011.670099999999],[1777608000,32011.670099999999],[1777694400,35232.215100000001],[1777780800,35232.215100000001],[1777867200,35232.215100000001],[1777953600,35232.215100000001],[1778040000,35232.215100000001],[1778126400,35232.215100000001],[1778212800,35232.215100000001],[1778299200,35232.215100000001],[1778385600,35232.215100000001],[1778472000,35232.215100000001],[1778558400,35232.215100000001],[1778644800,35232.215100000001],[1778731200,35232.215100000001],[1778817600,35232.215100000001],[1778904000,35232.215100000001],[1778990400,35232.215100000001],[1779076800,35232.215100000001],[1779163200,35232.215100000001],[1779249600,35232.215100000001],[1779336000,35232.215100000001],[1779422400,35232.215100000001],[1779508800,35232.215100000001],[1779595200,35232.215100000001],[1779681600,35232.215100000001],[1779768000,35232.215100000001],[1779854400,35232.215100000001],[1779940800,35232.215100000001],[1780027200,35232.215100000001],[1780113600,35232.215100000001],[1780200000,35232.215100000001],[1780286400,35232.215100000001],[1780372800,35232.215100000001],[1780459200,35232.215100000001],[1780545600,35232.215100000001],[1780632000,35232.215100000001],[1780718400,35232.215100000001],[1780804800,35232.215100000001],[1780891200,35232.215100000001],[1780977600,35232.215100000001],[1781064000,35232.215100000001],[1781150400,35232.215100000001],[1781236800,35232.215100000001],[1781323200,35232.215100000001],[1781409600,35232.215100000001],[1781496000,35232.215100000001],[1781582400,35232.215100000001],[1781668800,35232.215100000001],[1781755200,35232.215100000001],[1781841600,35232.215100000001],[1781928000,35232.215100000001],[1782014400,35232.215100000001],[1782100800,35232.215100000001],[1782187200,35232.215100000001],[1782273600,35232.215100000001],[1782360000,35232.215100000001],[1782446400,35232.215100000001],[1782532800,35232.215100000001],[1782619200,35232.215100000001],[1782705600,35232.215100000001],[1782792000,35232.215100000001],[1782878400,35232.215100000001],[1782964800,35232.215100000001],[1783051200,35232.215100000001]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"$","index":0,"seriesType":7,"values":[[1620100800,22183.958200000001],[1620187200,22183.958200000001],[1620273600,22183.958200000001],[1620360000,22183.958200000001],[1620446400,22183.958200000001],[1620532800,22183.958200000001],[1620619200,22183.958200000001],[1620705600,22183.958200000001],[1620792000,22183.958200000001],[1620878400,22183.958200000001],[1620964800,22183.958200000001],[1621051200,22183.958200000001],[1621137600,22183.958200000001],[1621224000,22183.958200000001],[1621310400,22183.958200000001],[1621396800,22183.958200000001],[1621483200,22183.958200000001],[1621569600,22183.958200000001],[1621656000,22183.958200000001],[1621742400,22183.958200000001],[1621828800,22183.958200000001],[1621915200,22183.958200000001],[1622001600,22183.958200000001],[1622088000,22183.958200000001],[1622174400,22183.958200000001],[1622260800,22183.958200000001],[1622347200,22183.958200000001],[1622433600,22183.958200000001],[1622520000,22183.958200000001],[1622606400,22183.958200000001],[1622692800,22183.958200000001],[1622779200,22183.958200000001],[1622865600,22183.958200000001],[1622952000,22183.958200000001],[1623038400,22183.958200000001],[1623124800,22183.958200000001],[1623211200,22183.958200000001],[1623297600,22183.958200000001],[1623384000,22183.958200000001],[1623470400,22183.958200000001],[1623556800,22183.958200000001],[1623643200,22183.958200000001],[1623729600,22183.958200000001],[1623816000,22183.958200000001],[1623902400,22183.958200000001],[1623988800,22183.958200000001],[1624075200,22183.958200000001],[1624161600,22183.958200000001],[1624248000,22183.958200000001],[1624334400,22183.958200000001],[1624420800,22183.958200000001],[1624507200,22183.958200000001],[1624593600,22183.958200000001],[1624680000,22183.958200000001],[1624766400,22183.958200000001],[1624852800,22183.958200000001],[1624939200,22183.958200000001],[1625025600,22183.958200000001],[1625112000,22183.958200000001],[1625198400,22183.958200000001],[1625284800,22183.958200000001],[1625371200,22183.958200000001],[1625457600,22183.958200000001],[1625544000,22183.958200000001],[1625630400,22183.958200000001],[1625716800,22183.958200000001],[1625803200,22183.958200000001],[1625889600,22183.958200000001],[1625976000,22183.958200000001],[1626062400,22183.958200000001],[1626148800,22183.958200000001],[1626235200,22183.958200000001],[1626321600,22183.958200000001],[1626408000,22183.958200000001],[1626494400,22183.958200000001],[1626580800,22183.958200000001],[1626667200,22183.958200000001],[1626753600,22183.958200000001],[1626840000,22183.958200000001],[1626926400,22183.958200000001],[1627012800,22183.958200000001],[1627099200,22183.958200000001],[1627185600,22183.958200000001],[1627272000,22183.958200000001],[1627358400,22183.958200000001],[1627444800,22183.958200000001],[1627531200,22183.958200000001],[1627617600,22183.958200000001],[1627704000,22183.958200000001],[1627790400,22183.958200000001],[1627876800,22183.958200000001],[1627963200,22183.958200000001],[1628049600,22183.958200000001],[1628136000,22183.958200000001],[1628222400,22183.958200000001],[1628308800,22183.958200000001],[1628395200,22183.958200000001],[1628481600,22183.958200000001],[1628568000,22183.958200000001],[1628654400,22183.958200000001],[1628740800,22183.958200000001],[1628827200,22183.958200000001],[1628913600,22183.958200000001],[1629000000,22183.958200000001],[1629086400,22183.958200000001],[1629172800,22183.958200000001],[1629259200,22183.958200000001],[1629345600,22183.958200000001],[1629432000,22183.958200000001],[1629518400,22183.958200000001],[1629604800,22183.958200000001],[1629691200,22183.958200000001],[1629777600,22183.958200000001],[1629864000,22183.958200000001],[1629950400,22183.958200000001],[1630036800,22183.958200000001],[1630123200,22183.958200000001],[1630209600,22183.958200000001],[1630296000,22183.958200000001],[1630382400,22183.958200000001],[1630468800,22183.958200000001],[1630555200,22183.958200000001],[1630641600,22183.958200000001],[1630728000,22183.958200000001],[1630814400,22183.958200000001],[1630900800,22183.958200000001],[1630987200,22183.958200000001],[1631073600,22183.958200000001],[1631160000,22183.958200000001],[1631246400,22183.958200000001],[1631332800,22183.958200000001],[1631419200,22183.958200000001],[1631505600,22183.958200000001],[1631592000,22183.958200000001],[1631678400,22183.958200000001],[1631764800,22183.958200000001],[1631851200,22183.958200000001],[1631937600,22183.958200000001],[1632024000,22183.958200000001],[1632110400,22183.958200000001],[1632196800,22183.958200000001],[1632283200,22183.958200000001],[1632369600,22183.958200000001],[1632456000,22183.958200000001],[1632542400,22183.958200000001],[1632628800,22183.958200000001],[1632715200,22183.958200000001],[1632801600,22183.958200000001],[1632888000,22183.958200000001],[1632974400,22183.958200000001],[1633060800,22183.958200000001],[1633147200,22183.958200000001],[1633233600,22183.958200000001],[1633320000,22183.958200000001],[1633406400,22183.958200000001],[1633492800,22183.958200000001],[1633579200,22183.958200000001],[1633665600,22183.958200000001],[1633752000,22183.958200000001],[1633838400,22183.958200000001],[1633924800,22183.958200000001],[1634011200,22183.958200000001],[1634097600,22183.958200000001],[1634184000,22183.958200000001],[1634270400,22183.958200000001],[1634356800,22183.958200000001],[1634443200,22183.958200000001],[1634529600,22183.958200000001],[1634616000,22183.958200000001],[1634702400,22183.958200000001],[1634788800,22183.958200000001],[1634875200,22183.958200000001],[1634961600,22183.958200000001],[1635048000,22183.958200000001],[1635134400,22183.958200000001],[1635220800,22183.958200000001],[1635307200,22183.958200000001],[1635393600,22183.958200000001],[1635480000,22183.958200000001],[1635566400,22183.958200000001],[1635652800,22183.958200000001],[1635739200,22183.958200000001],[1635825600,22183.958200000001],[1635912000,22183.958200000001],[1635998400,22183.958200000001],[1636084800,22183.958200000001],[1636171200,22183.958200000001],[1636257600,22183.958200000001],[1636347600,22183.958200000001],[1636434000,22183.958200000001],[1636520400,22183.958200000001],[1636606800,22183.958200000001],[1636693200,22183.958200000001],[1636779600,22183.958200000001],[1636866000,22183.958200000001],[1636952400,22183.958200000001],[1637038800,22183.958200000001],[1637125200,22183.958200000001],[1637211600,22183.958200000001],[1637298000,22183.958200000001],[1637384400,22183.958200000001],[1637470800,22183.958200000001],[1637557200,22183.958200000001],[1637643600,22183.958200000001],[1637730000,22183.958200000001],[1637816400,22183.958200000001],[1637902800,22183.958200000001],[1637989200,22183.958200000001],[1638075600,22183.958200000001],[1638162000,22183.958200000001],[1638248400,22183.958200000001],[1638334800,22183.958200000001],[1638421200,22183.958200000001],[1638507600,22183.958200000001],[1638594000,22183.958200000001],[1638680400,22183.958200000001],[1638766800,22183.958200000001],[1638853200,22183.958200000001],[1638939600,22183.958200000001],[1639026000,22183.958200000001],[1639112400,22183.958200000001],[1639198800,22183.958200000001],[1639285200,22183.958200000001],[1639371600,22183.958200000001],[1639458000,22183.958200000001],[1639544400,22183.958200000001],[1639630800,22183.958200000001],[1639717200,22183.958200000001],[1639803600,22183.958200000001],[1639890000,22183.958200000001],[1639976400,22183.958200000001],[1640062800,22183.958200000001],[1640149200,22183.958200000001],[1640235600,22183.958200000001],[1640322000,22183.958200000001],[1640408400,22183.958200000001],[1640494800,22183.958200000001],[1640581200,22183.958200000001],[1640667600,22183.958200000001],[1640754000,22183.958200000001],[1640840400,22183.958200000001],[1640926800,22183.958200000001],[1641013200,22183.958200000001],[1641099600,22183.958200000001],[1641186000,22183.958200000001],[1641272400,22183.958200000001],[1641358800,22183.958200000001],[1641445200,22183.958200000001],[1641531600,22183.958200000001],[1641618000,22183.958200000001],[1641704400,22183.958200000001],[1641790800,22183.958200000001],[1641877200,22183.958200000001],[1641963600,22183.958200000001],[1642050000,22183.958200000001],[1642136400,22183.958200000001],[1642222800,22183.958200000001],[1642309200,22183.958200000001],[1642395600,22183.958200000001],[1642482000,22183.958200000001],[1642568400,22183.958200000001],[1642654800,22183.958200000001],[1642741200,22183.958200000001],[1642827600,22183.958200000001],[1642914000,22183.958200000001],[1643000400,22183.958200000001],[1643086800,22183.958200000001],[1643173200,22183.958200000001],[1643259600,22183.958200000001],[1643346000,22183.958200000001],[1643432400,22183.958200000001],[1643518800,22183.958200000001],[1643605200,22183.958200000001],[1643691600,22183.958200000001],[1643778000,22183.958200000001],[1643864400,22183.958200000001],[1643950800,22183.958200000001],[1644037200,22183.958200000001],[1644123600,22183.958200000001],[1644210000,22183.958200000001],[1644296400,22183.958200000001],[1644382800,22183.958200000001],[1644469200,22183.958200000001],[1644555600,22183.958200000001],[1644642000,22183.958200000001],[1644728400,22183.958200000001],[1644814800,22183.958200000001],[1644901200,22183.958200000001],[1644987600,22183.958200000001],[1645074000,22183.958200000001],[1645160400,22183.958200000001],[1645246800,22183.958200000001],[1645333200,22183.958200000001],[1645419600,22183.958200000001],[1645506000,22183.958200000001],[1645592400,22183.958200000001],[1645678800,22183.958200000001],[1645765200,22183.958200000001],[1645851600,22183.958200000001],[1645938000,22183.958200000001],[1646024400,22183.958200000001],[1646110800,22183.958200000001],[1646197200,22183.958200000001],[1646283600,22183.958200000001],[1646370000,22183.958200000001],[1646456400,22183.958200000001],[1646542800,22183.958200000001],[1646629200,22183.958200000001],[1646715600,22183.958200000001],[1646802000,22183.958200000001],[1646888400,22183.958200000001],[1646974800,22183.958200000001],[1647061200,22183.958200000001],[1647147600,22183.958200000001],[1647230400,22183.958200000001],[1647316800,22183.958200000001],[1647403200,22183.958200000001],[1647489600,22183.958200000001],[1647576000,22183.958200000001],[1647662400,22183.958200000001],[1647748800,22183.958200000001],[1647835200,22183.958200000001],[1647921600,22183.958200000001],[1648008000,22183.958200000001],[1648094400,22183.958200000001],[1648180800,22183.958200000001],[1648267200,22183.958200000001],[1648353600,22183.958200000001],[1648440000,22183.958200000001],[1648526400,22183.958200000001],[1648612800,22183.958200000001],[1648699200,22183.958200000001],[1648785600,22183.958200000001],[1648872000,22183.958200000001],[1648958400,22183.958200000001],[1649044800,22183.958200000001],[1649131200,22183.958200000001],[1649217600,22183.958200000001],[1649304000,22183.958200000001],[1649390400,22183.958200000001],[1649476800,22183.958200000001],[1649563200,22183.958200000001],[1649649600,22183.958200000001],[1649736000,22183.958200000001],[1649822400,22183.958200000001],[1649908800,22183.958200000001],[1649995200,22183.958200000001],[1650081600,22183.958200000001],[1650168000,22183.958200000001],[1650254400,22183.958200000001],[1650340800,22183.958200000001],[1650427200,22183.958200000001],[1650513600,22183.958200000001],[1650600000,22183.958200000001],[1650686400,22183.958200000001],[1650772800,22183.958200000001],[1650859200,22183.958200000001],[1650945600,22183.958200000001],[1651032000,22183.958200000001],[1651118400,22183.958200000001],[1651204800,22183.958200000001],[1651291200,22183.958200000001],[1651377600,22183.958200000001],[1651464000,22183.958200000001],[1651550400,24247.601699999999],[1651636800,24247.601699999999],[1651723200,24247.601699999999],[1651809600,24247.601699999999],[1651896000,24247.601699999999],[1651982400,24247.601699999999],[1652068800,24247.601699999999],[1652155200,24247.601699999999],[1652241600,24247.601699999999],[1652328000,24247.601699999999],[1652414400,24247.601699999999],[1652500800,24247.601699999999],[1652587200,24247.601699999999],[1652673600,24247.601699999999],[1652760000,24247.601699999999],[1652846400,24247.601699999999],[1652932800,24247.601699999999],[1653019200,24247.601699999999],[1653105600,24247.601699999999],[1653192000,24247.601699999999],[1653278400,24247.601699999999],[1653364800,24247.601699999999],[1653451200,24247.601699999999],[1653537600,24247.601699999999],[1653624000,24247.601699999999],[1653710400,24247.601699999999],[1653796800,24247.601699999999],[1653883200,24247.601699999999],[1653969600,24247.601699999999],[1654056000,24247.601699999999],[1654142400,24247.601699999999],[1654228800,24247.601699999999],[1654315200,24247.601699999999],[1654401600,24247.601699999999],[1654488000,24247.601699999999],[1654574400,24247.601699999999],[1654660800,24247.601699999999],[1654747200,24247.601699999999],[1654833600,24247.601699999999],[1654920000,24247.601699999999],[1655006400,24247.601699999999],[1655092800,24247.601699999999],[1655179200,24247.601699999999],[1655265600,24247.601699999999],[1655352000,24247.601699999999],[1655438400,24247.601699999999],[1655524800,24247.601699999999],[1655611200,24247.601699999999],[1655697600,24247.601699999999],[1655784000,24247.601699999999],[1655870400,24247.601699999999],[1655956800,24247.601699999999],[1656043200,24247.601699999999],[1656129600,24247.601699999999],[1656216000,24247.601699999999],[1656302400,24247.601699999999],[1656388800,24247.601699999999],[1656475200,24247.601699999999],[1656561600,24247.601699999999],[1656648000,24247.601699999999],[1656734400,24247.601699999999],[1656820800,24247.601699999999],[1656907200,24247.601699999999],[1656993600,24247.601699999999],[1657080000,24247.601699999999],[1657166400,24247.601699999999],[1657252800,24247.601699999999],[1657339200,24247.601699999999],[1657425600,24247.601699999999],[1657512000,24247.601699999999],[1657598400,24247.601699999999],[1657684800,24247.601699999999],[1657771200,24247.601699999999],[1657857600,24247.601699999999],[1657944000,24247.601699999999],[1658030400,24247.601699999999],[1658116800,24247.601699999999],[1658203200,24247.601699999999],[1658289600,24247.601699999999],[1658376000,24247.601699999999],[1658462400,24247.601699999999],[1658548800,24247.601699999999],[1658635200,24247.601699999999],[1658721600,24247.601699999999],[1658808000,24247.601699999999],[1658894400,24247.601699999999],[1658980800,24247.601699999999],[1659067200,24247.601699999999],[1659153600,24247.601699999999],[1659240000,24247.601699999999],[1659326400,24247.601699999999],[1659412800,24247.601699999999],[1659499200,24247.601699999999],[1659585600,24247.601699999999],[1659672000,24247.601699999999],[1659758400,24247.601699999999],[1659844800,24247.601699999999],[1659931200,24247.601699999999],[1660017600,24247.601699999999],[1660104000,24247.601699999999],[1660190400,24247.601699999999],[1660276800,24247.601699999999],[1660363200,24247.601699999999],[1660449600,24247.601699999999],[1660536000,24247.601699999999],[1660622400,24247.601699999999],[1660708800,24247.601699999999],[1660795200,24247.601699999999],[1660881600,24247.601699999999],[1660968000,24247.601699999999],[1661054400,24247.601699999999],[1661140800,24247.601699999999],[1661227200,24247.601699999999],[1661313600,24247.601699999999],[1661400000,24247.601699999999],[1661486400,24247.601699999999],[1661572800,24247.601699999999],[1661659200,24247.601699999999],[1661745600,24247.601699999999],[1661832000,24247.601699999999],[1661918400,24247.601699999999],[1662004800,24247.601699999999],[1662091200,24247.601699999999],[1662177600,24247.601699999999],[1662264000,24247.601699999999],[1662350400,24247.601699999999],[1662436800,24247.601699999999],[1662523200,24247.601699999999],[1662609600,24247.601699999999],[1662696000,24247.601699999999],[1662782400,24247.601699999999],[1662868800,24247.601699999999],[1662955200,24247.601699999999],[1663041600,24247.601699999999],[1663128000,24247.601699999999],[1663214400,24247.601699999999],[1663300800,24247.601699999999],[1663387200,24247.601699999999],[1663473600,24247.601699999999],[1663560000,24247.601699999999],[1663646400,24247.601699999999],[1663732800,24247.601699999999],[1663819200,24247.601699999999],[1663905600,24247.601699999999],[1663992000,24247.601699999999],[1664078400,24247.601699999999],[1664164800,24247.601699999999],[1664251200,24247.601699999999],[1664337600,24247.601699999999],[1664424000,24247.601699999999],[1664510400,24247.601699999999],[1664596800,24247.601699999999],[1664683200,24247.601699999999],[1664769600,24247.601699999999],[1664856000,24247.601699999999],[1664942400,24247.601699999999],[1665028800,24247.601699999999],[1665115200,24247.601699999999],[1665201600,24247.601699999999],[1665288000,24247.601699999999],[1665374400,24247.601699999999],[1665460800,24247.601699999999],[1665547200,24247.601699999999],[1665633600,24247.601699999999],[1665720000,24247.601699999999],[1665806400,24247.601699999999],[1665892800,24247.601699999999],[1665979200,24247.601699999999],[1666065600,24247.601699999999],[1666152000,24247.601699999999],[1666238400,24247.601699999999],[1666324800,24247.601699999999],[1666411200,24247.601699999999],[1666497600,24247.601699999999],[1666584000,24247.601699999999],[1666670400,24247.601699999999],[1666756800,24247.601699999999],[1666843200,24247.601699999999],[1666929600,24247.601699999999],[1667016000,24247.601699999999],[1667102400,24247.601699999999],[1667188800,24247.601699999999],[1667275200,24247.601699999999],[1667361600,24247.601699999999],[1667448000,24247.601699999999],[1667534400,24247.601699999999],[1667620800,24247.601699999999],[1667707200,24247.601699999999],[1667797200,24247.601699999999],[1667883600,24247.601699999999],[1667970000,24247.601699999999],[1668056400,24247.601699999999],[1668142800,24247.601699999999],[1668229200,24247.601699999999],[1668315600,24247.601699999999],[1668402000,24247.601699999999],[1668488400,24247.601699999999],[1668574800,24247.601699999999],[1668661200,24247.601699999999],[1668747600,24247.601699999999],[1668834000,24247.601699999999],[1668920400,24247.601699999999],[1669006800,24247.601699999999],[1669093200,24247.601699999999],[1669179600,24247.601699999999],[1669266000,24247.601699999999],[1669352400,24247.601699999999],[1669438800,24247.601699999999],[1669525200,24247.601699999999],[1669611600,24247.601699999999],[1669698000,24247.601699999999],[1669784400,24247.601699999999],[1669870800,24247.601699999999],[1669957200,24247.601699999999],[1670043600,24247.601699999999],[1670130000,24247.601699999999],[1670216400,24247.601699999999],[1670302800,24247.601699999999],[1670389200,24247.601699999999],[1670475600,24247.601699999999],[1670562000,24247.601699999999],[1670648400,24247.601699999999],[1670734800,24247.601699999999],[1670821200,24247.601699999999],[1670907600,24247.601699999999],[1670994000,24247.601699999999],[1671080400,24247.601699999999],[1671166800,24247.601699999999],[1671253200,24247.601699999999],[1671339600,24247.601699999999],[1671426000,24247.601699999999],[1671512400,24247.601699999999],[1671598800,24247.601699999999],[1671685200,24247.601699999999],[1671771600,24247.601699999999],[1671858000,24247.601699999999],[1671944400,24247.601699999999],[1672030800,24247.601699999999],[1672117200,24247.601699999999],[1672203600,24247.601699999999],[1672290000,24247.601699999999],[1672376400,24247.601699999999],[1672462800,24247.601699999999],[1672549200,24247.601699999999],[1672635600,24247.601699999999],[1672722000,24247.601699999999],[1672808400,24247.601699999999],[1672894800,24247.601699999999],[1672981200,24247.601699999999],[1673067600,24247.601699999999],[1673154000,24247.601699999999],[1673240400,24247.601699999999],[1673326800,24247.601699999999],[1673413200,24247.601699999999],[1673499600,24247.601699999999],[1673586000,24247.601699999999],[1673672400,24247.601699999999],[1673758800,24247.601699999999],[1673845200,24247.601699999999],[1673931600,24247.601699999999],[1674018000,24247.601699999999],[1674104400,24247.601699999999],[1674190800,24247.601699999999],[1674277200,24247.601699999999],[1674363600,24247.601699999999],[1674450000,24247.601699999999],[1674536400,24247.601699999999],[1674622800,24247.601699999999],[1674709200,24247.601699999999],[1674795600,24247.601699999999],[1674882000,24247.601699999999],[1674968400,24247.601699999999],[1675054800,24247.601699999999],[1675141200,24247.601699999999],[1675227600,24247.601699999999],[1675314000,24247.601699999999],[1675400400,24247.601699999999],[1675486800,24247.601699999999],[1675573200,24247.601699999999],[1675659600,24247.601699999999],[1675746000,24247.601699999999],[1675832400,24247.601699999999],[1675918800,24247.601699999999],[1676005200,24247.601699999999],[1676091600,24247.601699999999],[1676178000,24247.601699999999],[1676264400,24247.601699999999],[1676350800,24247.601699999999],[1676437200,24247.601699999999],[1676523600,24247.601699999999],[1676610000,24247.601699999999],[1676696400,24247.601699999999],[1676782800,24247.601699999999],[1676869200,24247.601699999999],[1676955600,24247.601699999999],[1677042000,24247.601699999999],[1677128400,24247.601699999999],[1677214800,24247.601699999999],[1677301200,24247.601699999999],[1677387600,24247.601699999999],[1677474000,24247.601699999999],[1677560400,24247.601699999999],[1677646800,24247.601699999999],[1677733200,24247.601699999999],[1677819600,24247.601699999999],[1677906000,24247.601699999999],[1677992400,24247.601699999999],[1678078800,24247.601699999999],[1678165200,24247.601699999999],[1678251600,24247.601699999999],[1678338000,24247.601699999999],[1678424400,24247.601699999999],[1678510800,24247.601699999999],[1678597200,24247.601699999999],[1678680000,24247.601699999999],[1678766400,24247.601699999999],[1678852800,24247.601699999999],[1678939200,24247.601699999999],[1679025600,24247.601699999999],[1679112000,24247.601699999999],[1679198400,24247.601699999999],[1679284800,24247.601699999999],[1679371200,24247.601699999999],[1679457600,24247.601699999999],[1679544000,24247.601699999999],[1679630400,24247.601699999999],[1679716800,24247.601699999999],[1679803200,24247.601699999999],[1679889600,24247.601699999999],[1679976000,24247.601699999999],[1680062400,24247.601699999999],[1680148800,24247.601699999999],[1680235200,24247.601699999999],[1680321600,24247.601699999999],[1680408000,24247.601699999999],[1680494400,24247.601699999999],[1680580800,24247.601699999999],[1680667200,24247.601699999999],[1680753600,24247.601699999999],[1680840000,24247.601699999999],[1680926400,24247.601699999999],[1681012800,24247.601699999999],[1681099200,24247.601699999999],[1681185600,24247.601699999999],[1681272000,24247.601699999999],[1681358400,24247.601699999999],[1681444800,24247.601699999999],[1681531200,24247.601699999999],[1681617600,24247.601699999999],[1681704000,24247.601699999999],[1681790400,24247.601699999999],[1681876800,24247.601699999999],[1681963200,24247.601699999999],[1682049600,24247.601699999999],[1682136000,24247.601699999999],[1682222400,24247.601699999999],[1682308800,24247.601699999999],[1682395200,24247.601699999999],[1682481600,24247.601699999999],[1682568000,24247.601699999999],[1682654400,24247.601699999999],[1682740800,24247.601699999999],[1682827200,24247.601699999999],[1682913600,24247.601699999999],[1683000000,26622.995900000002],[1683086400,26622.995900000002],[1683172800,26622.995900000002],[1683259200,26622.995900000002],[1683345600,26622.995900000002],[1683432000,26622.995900000002],[1683518400,26622.995900000002],[1683604800,26622.995900000002],[1683691200,26622.995900000002],[1683777600,26622.995900000002],[1683864000,26622.995900000002],[1683950400,26622.995900000002],[1684036800,26622.995900000002],[1684123200,26622.995900000002],[1684209600,26622.995900000002],[1684296000,26622.995900000002],[1684382400,26622.995900000002],[1684468800,26622.995900000002],[1684555200,26622.995900000002],[1684641600,26622.995900000002],[1684728000,26622.995900000002],[1684814400,26622.995900000002],[1684900800,26622.995900000002],[1684987200,26622.995900000002],[1685073600,26622.995900000002],[1685160000,26622.995900000002],[1685246400,26622.995900000002],[1685332800,26622.995900000002],[1685419200,26622.995900000002],[1685505600,26622.995900000002],[1685592000,26622.995900000002],[1685678400,26622.995900000002],[1685764800,26622.995900000002],[1685851200,26622.995900000002],[1685937600,26622.995900000002],[1686024000,26622.995900000002],[1686110400,26622.995900000002],[1686196800,26622.995900000002],[1686283200,26622.995900000002],[1686369600,26622.995900000002],[1686456000,26622.995900000002],[1686542400,26622.995900000002],[1686628800,26622.995900000002],[1686715200,26622.995900000002],[1686801600,26622.995900000002],[1686888000,26622.995900000002],[1686974400,26622.995900000002],[1687060800,26622.995900000002],[1687147200,26622.995900000002],[1687233600,26622.995900000002],[1687320000,26622.995900000002],[1687406400,26622.995900000002],[1687492800,26622.995900000002],[1687579200,26622.995900000002],[1687665600,26622.995900000002],[1687752000,26622.995900000002],[1687838400,26622.995900000002],[1687924800,26622.995900000002],[1688011200,26622.995900000002],[1688097600,26622.995900000002],[1688184000,26622.995900000002],[1688270400,26622.995900000002],[1688356800,26622.995900000002],[1688443200,26622.995900000002],[1688529600,26622.995900000002],[1688616000,26622.995900000002],[1688702400,26622.995900000002],[1688788800,26622.995900000002],[1688875200,26622.995900000002],[1688961600,26622.995900000002],[1689048000,26622.995900000002],[1689134400,26622.995900000002],[1689220800,26622.995900000002],[1689307200,26622.995900000002],[1689393600,26622.995900000002],[1689480000,26622.995900000002],[1689566400,26622.995900000002],[1689652800,26622.995900000002],[1689739200,26622.995900000002],[1689825600,26622.995900000002],[1689912000,26622.995900000002],[1689998400,26622.995900000002],[1690084800,26622.995900000002],[1690171200,26622.995900000002],[1690257600,26622.995900000002],[1690344000,26622.995900000002],[1690430400,26622.995900000002],[1690516800,26622.995900000002],[1690603200,26622.995900000002],[1690689600,26622.995900000002],[1690776000,26622.995900000002],[1690862400,26622.995900000002],[1690948800,26622.995900000002],[1691035200,26622.995900000002],[1691121600,26622.995900000002],[1691208000,26622.995900000002],[1691294400,26622.995900000002],[1691380800,26622.995900000002],[1691467200,26622.995900000002],[1691553600,26622.995900000002],[1691640000,26622.995900000002],[1691726400,26622.995900000002],[1691812800,26622.995900000002],[1691899200,26622.995900000002],[1691985600,26622.995900000002],[1692072000,26622.995900000002],[1692158400,26622.995900000002],[1692244800,26622.995900000002],[1692331200,26622.995900000002],[1692417600,26622.995900000002],[1692504000,26622.995900000002],[1692590400,26622.995900000002],[1692676800,26622.995900000002],[1692763200,26622.995900000002],[1692849600,26622.995900000002],[1692936000,26622.995900000002],[1693022400,26622.995900000002],[1693108800,26622.995900000002],[1693195200,26622.995900000002],[1693281600,26622.995900000002],[1693368000,26622.995900000002],[1693454400,26622.995900000002],[1693540800,26622.995900000002],[1693627200,26622.995900000002],[1693713600,26622.995900000002],[1693800000,26622.995900000002],[1693886400,26622.995900000002],[1693972800,26622.995900000002],[1694059200,26622.995900000002],[1694145600,26622.995900000002],[1694232000,26622.995900000002],[1694318400,26622.995900000002],[1694404800,26622.995900000002],[1694491200,26622.995900000002],[1694577600,26622.995900000002],[1694664000,26622.995900000002],[1694750400,26622.995900000002],[1694836800,26622.995900000002],[1694923200,26622.995900000002],[1695009600,26622.995900000002],[1695096000,26622.995900000002],[1695182400,26622.995900000002],[1695268800,26622.995900000002],[1695355200,26622.995900000002],[1695441600,26622.995900000002],[1695528000,26622.995900000002],[1695614400,26622.995900000002],[1695700800,26622.995900000002],[1695787200,26622.995900000002],[1695873600,26622.995900000002],[1695960000,26622.995900000002],[1696046400,26622.995900000002],[1696132800,26622.995900000002],[1696219200,26622.995900000002],[1696305600,26622.995900000002],[1696392000,26622.995900000002],[1696478400,26622.995900000002],[1696564800,26622.995900000002],[1696651200,26622.995900000002],[1696737600,26622.995900000002],[1696824000,26622.995900000002],[1696910400,26622.995900000002],[1696996800,26622.995900000002],[1697083200,26622.995900000002],[1697169600,26622.995900000002],[1697256000,26622.995900000002],[1697342400,26622.995900000002],[1697428800,26622.995900000002],[1697515200,26622.995900000002],[1697601600,26622.995900000002],[1697688000,26622.995900000002],[1697774400,26622.995900000002],[1697860800,26622.995900000002],[1697947200,26622.995900000002],[1698033600,26622.995900000002],[1698120000,26622.995900000002],[1698206400,26622.995900000002],[1698292800,26622.995900000002],[1698379200,26622.995900000002],[1698465600,26622.995900000002],[1698552000,26622.995900000002],[1698638400,26622.995900000002],[1698724800,26622.995900000002],[1698811200,26622.995900000002],[1698897600,26622.995900000002],[1698984000,26622.995900000002],[1699070400,26622.995900000002],[1699156800,26622.995900000002],[1699246800,26622.995900000002],[1699333200,26622.995900000002],[1699419600,26622.995900000002],[1699506000,26622.995900000002],[1699592400,26622.995900000002],[1699678800,26622.995900000002],[1699765200,26622.995900000002],[1699851600,26622.995900000002],[1699938000,26622.995900000002],[1700024400,26622.995900000002],[1700110800,26622.995900000002],[1700197200,26622.995900000002],[1700283600,26622.995900000002],[1700370000,26622.995900000002],[1700456400,26622.995900000002],[1700542800,26622.995900000002],[1700629200,26622.995900000002],[1700715600,26622.995900000002],[1700802000,26622.995900000002],[1700888400,26622.995900000002],[1700974800,26622.995900000002],[1701061200,26622.995900000002],[1701147600,26622.995900000002],[1701234000,26622.995900000002],[1701320400,26622.995900000002],[1701406800,26622.995900000002],[1701493200,26622.995900000002],[1701579600,26622.995900000002],[1701666000,26622.995900000002],[1701752400,26622.995900000002],[1701838800,26622.995900000002],[1701925200,26622.995900000002],[1702011600,26622.995900000002],[1702098000,26622.995900000002],[1702184400,26622.995900000002],[1702270800,26622.995900000002],[1702357200,26622.995900000002],[1702443600,26622.995900000002],[1702530000,26622.995900000002],[1702616400,26622.995900000002],[1702702800,26622.995900000002],[1702789200,26622.995900000002],[1702875600,26622.995900000002],[1702962000,26622.995900000002],[1703048400,26622.995900000002],[1703134800,26622.995900000002],[1703221200,26622.995900000002],[1703307600,26622.995900000002],[1703394000,26622.995900000002],[1703480400,26622.995900000002],[1703566800,26622.995900000002],[1703653200,26622.995900000002],[1703739600,26622.995900000002],[1703826000,26622.995900000002],[1703912400,26622.995900000002],[1703998800,26622.995900000002],[1704085200,26622.995900000002],[1704171600,26622.995900000002],[1704258000,26622.995900000002],[1704344400,26622.995900000002],[1704430800,26622.995900000002],[1704517200,26622.995900000002],[1704603600,26622.995900000002],[1704690000,26622.995900000002],[1704776400,26622.995900000002],[1704862800,26622.995900000002],[1704949200,26622.995900000002],[1705035600,26622.995900000002],[1705122000,26622.995900000002],[1705208400,26622.995900000002],[1705294800,26622.995900000002],[1705381200,26622.995900000002],[1705467600,26622.995900000002],[1705554000,26622.995900000002],[1705640400,26622.995900000002],[1705726800,26622.995900000002],[1705813200,26622.995900000002],[1705899600,26622.995900000002],[1705986000,26622.995900000002],[1706072400,26622.995900000002],[1706158800,26622.995900000002],[1706245200,26622.995900000002],[1706331600,26622.995900000002],[1706418000,26622.995900000002],[1706504400,26622.995900000002],[1706590800,26622.995900000002],[1706677200,26622.995900000002],[1706763600,26622.995900000002],[1706850000,26622.995900000002],[1706936400,26622.995900000002],[1707022800,26622.995900000002],[1707109200,26622.995900000002],[1707195600,26622.995900000002],[1707282000,26622.995900000002],[1707368400,26622.995900000002],[1707454800,26622.995900000002],[1707541200,26622.995900000002],[1707627600,26622.995900000002],[1707714000,26622.995900000002],[1707800400,26622.995900000002],[1707886800,26622.995900000002],[1707973200,26622.995900000002],[1708059600,26622.995900000002],[1708146000,26622.995900000002],[1708232400,26622.995900000002],[1708318800,26622.995900000002],[1708405200,26622.995900000002],[1708491600,26622.995900000002],[1708578000,26622.995900000002],[1708664400,26622.995900000002],[1708750800,26622.995900000002],[1708837200,26622.995900000002],[1708923600,26622.995900000002],[1709010000,26622.995900000002],[1709096400,26622.995900000002],[1709182800,26622.995900000002],[1709269200,26622.995900000002],[1709355600,26622.995900000002],[1709442000,26622.995900000002],[1709528400,26622.995900000002],[1709614800,26622.995900000002],[1709701200,26622.995900000002],[1709787600,26622.995900000002],[1709874000,26622.995900000002],[1709960400,26622.995900000002],[1710046800,26622.995900000002],[1710129600,26622.995900000002],[1710216000,26622.995900000002],[1710302400,26622.995900000002],[1710388800,26622.995900000002],[1710475200,26622.995900000002],[1710561600,26622.995900000002],[1710648000,26622.995900000002],[1710734400,26622.995900000002],[1710820800,26622.995900000002],[1710907200,26622.995900000002],[1710993600,26622.995900000002],[1711080000,26622.995900000002],[1711166400,26622.995900000002],[1711252800,26622.995900000002],[1711339200,26622.995900000002],[1711425600,26622.995900000002],[1711512000,26622.995900000002],[1711598400,26622.995900000002],[1711684800,26622.995900000002],[1711771200,26622.995900000002],[1711857600,26622.995900000002],[1711944000,26622.995900000002],[1712030400,26622.995900000002],[1712116800,26622.995900000002],[1712203200,26622.995900000002],[1712289600,26622.995900000002],[1712376000,26622.995900000002],[1712462400,26622.995900000002],[1712548800,26622.995900000002],[1712635200,26622.995900000002],[1712721600,26622.995900000002],[1712808000,26622.995900000002],[1712894400,26622.995900000002],[1712980800,26622.995900000002],[1713067200,26622.995900000002],[1713153600,26622.995900000002],[1713240000,26622.995900000002],[1713326400,26622.995900000002],[1713412800,26622.995900000002],[1713499200,26622.995900000002],[1713585600,26622.995900000002],[1713672000,26622.995900000002],[1713758400,26622.995900000002],[1713844800,26622.995900000002],[1713931200,26622.995900000002],[1714017600,26622.995900000002],[1714104000,26622.995900000002],[1714190400,26622.995900000002],[1714276800,26622.995900000002],[1714363200,26622.995900000002],[1714449600,26622.995900000002],[1714536000,26622.995900000002],[1714622400,28144.395499999999],[1714708800,28144.395499999999],[1714795200,28144.395499999999],[1714881600,28144.395499999999],[1714968000,28144.395499999999],[1715054400,28144.395499999999],[1715140800,28144.395499999999],[1715227200,28144.395499999999],[1715313600,28144.395499999999],[1715400000,28144.395499999999],[1715486400,28144.395499999999],[1715572800,28144.395499999999],[1715659200,28144.395499999999],[1715745600,28144.395499999999],[1715832000,28144.395499999999],[1715918400,28144.395499999999],[1716004800,28144.395499999999],[1716091200,28144.395499999999],[1716177600,28144.395499999999],[1716264000,28144.395499999999],[1716350400,28144.395499999999],[1716436800,28144.395499999999],[1716523200,28144.395499999999],[1716609600,28144.395499999999],[1716696000,28144.395499999999],[1716782400,28144.395499999999],[1716868800,28144.395499999999],[1716955200,28144.395499999999],[1717041600,28144.395499999999],[1717128000,28144.395499999999],[1717214400,28144.395499999999],[1717300800,28144.395499999999],[1717387200,28144.395499999999],[1717473600,28144.395499999999],[1717560000,28144.395499999999],[1717646400,28144.395499999999],[1717732800,28144.395499999999],[1717819200,28144.395499999999],[1717905600,28144.395499999999],[1717992000,28144.395499999999],[1718078400,28144.395499999999],[1718164800,28144.395499999999],[1718251200,28144.395499999999],[1718337600,28144.395499999999],[1718424000,28144.395499999999],[1718510400,28144.395499999999],[1718596800,28144.395499999999],[1718683200,28144.395499999999],[1718769600,28144.395499999999],[1718856000,28144.395499999999],[1718942400,28144.395499999999],[1719028800,28144.395499999999],[1719115200,28144.395499999999],[1719201600,28144.395499999999],[1719288000,28144.395499999999],[1719374400,28144.395499999999],[1719460800,28144.395499999999],[1719547200,28144.395499999999],[1719633600,28144.395499999999],[1719720000,28144.395499999999],[1719806400,28144.395499999999],[1719892800,28144.395499999999],[1719979200,28144.395499999999],[1720065600,28144.395499999999],[1720152000,28144.395499999999],[1720238400,28144.395499999999],[1720324800,28144.395499999999],[1720411200,28144.395499999999],[1720497600,28144.395499999999],[1720584000,28144.395499999999],[1720670400,28144.395499999999],[1720756800,28144.395499999999],[1720843200,28144.395499999999],[1720929600,28144.395499999999],[1721016000,28144.395499999999],[1721102400,28144.395499999999],[1721188800,28144.395499999999],[1721275200,28144.395499999999],[1721361600,28144.395499999999],[1721448000,28144.395499999999],[1721534400,28144.395499999999],[1721620800,28144.395499999999],[1721707200,28144.395499999999],[1721793600,28144.395499999999],[1721880000,28144.395499999999],[1721966400,28144.395499999999],[1722052800,28144.395499999999],[1722139200,28144.395499999999],[1722225600,28144.395499999999],[1722312000,28144.395499999999],[1722398400,28144.395499999999],[1722484800,28144.395499999999],[1722571200,28144.395499999999],[1722657600,28144.395499999999],[1722744000,28144.395499999999],[1722830400,28144.395499999999],[1722916800,28144.395499999999],[1723003200,28144.395499999999],[1723089600,28144.395499999999],[1723176000,28144.395499999999],[1723262400,28144.395499999999],[1723348800,28144.395499999999],[1723435200,28144.395499999999],[1723521600,28144.395499999999],[1723608000,28144.395499999999],[1723694400,28144.395499999999],[1723780800,28144.395499999999],[1723867200,28144.395499999999],[1723953600,28144.395499999999],[1724040000,28144.395499999999],[1724126400,28144.395499999999],[1724212800,28144.395499999999],[1724299200,28144.395499999999],[1724385600,28144.395499999999],[1724472000,28144.395499999999],[1724558400,28144.395499999999],[1724644800,28144.395499999999],[1724731200,28144.395499999999],[1724817600,28144.395499999999],[1724904000,28144.395499999999],[1724990400,28144.395499999999],[1725076800,28144.395499999999],[1725163200,28144.395499999999],[1725249600,28144.395499999999],[1725336000,28144.395499999999],[1725422400,28144.395499999999],[1725508800,28144.395499999999],[1725595200,28144.395499999999],[1725681600,28144.395499999999],[1725768000,28144.395499999999],[1725854400,28144.395499999999],[1725940800,28144.395499999999],[1726027200,28144.395499999999],[1726113600,28144.395499999999],[1726200000,28144.395499999999],[1726286400,28144.395499999999],[1726372800,28144.395499999999],[1726459200,28144.395499999999],[1726545600,28144.395499999999],[1726632000,28144.395499999999],[1726718400,28144.395499999999],[1726804800,28144.395499999999],[1726891200,28144.395499999999],[1726977600,28144.395499999999],[1727064000,28144.395499999999],[1727150400,28144.395499999999],[1727236800,28144.395499999999],[1727323200,28144.395499999999],[1727409600,28144.395499999999],[1727496000,28144.395499999999],[1727582400,28144.395499999999],[1727668800,28144.395499999999],[1727755200,28144.395499999999],[1727841600,28144.395499999999],[1727928000,28144.395499999999],[1728014400,28144.395499999999],[1728100800,28144.395499999999],[1728187200,28144.395499999999],[1728273600,28144.395499999999],[1728360000,28144.395499999999],[1728446400,28144.395499999999],[1728532800,28144.395499999999],[1728619200,28144.395499999999],[1728705600,28144.395499999999],[1728792000,28144.395499999999],[1728878400,28144.395499999999],[1728964800,28144.395499999999],[1729051200,28144.395499999999],[1729137600,28144.395499999999],[1729224000,28144.395499999999],[1729310400,28144.395499999999],[1729396800,28144.395499999999],[1729483200,28144.395499999999],[1729569600,28144.395499999999],[1729656000,28144.395499999999],[1729742400,28144.395499999999],[1729828800,28144.395499999999],[1729915200,28144.395499999999],[1730001600,28144.395499999999],[1730088000,28144.395499999999],[1730174400,28144.395499999999],[1730260800,28144.395499999999],[1730347200,28144.395499999999],[1730433600,28144.395499999999],[1730520000,28144.395499999999],[1730606400,28144.395499999999],[1730696400,28144.395499999999],[1730782800,28144.395499999999],[1730869200,28144.395499999999],[1730955600,28144.395499999999],[1731042000,28144.395499999999],[1731128400,28144.395499999999],[1731214800,28144.395499999999],[1731301200,28144.395499999999],[1731387600,28144.395499999999],[1731474000,28144.395499999999],[1731560400,28144.395499999999],[1731646800,28144.395499999999],[1731733200,28144.395499999999],[1731819600,28144.395499999999],[1731906000,28144.395499999999],[1731992400,28144.395499999999],[1732078800,28144.395499999999],[1732165200,28144.395499999999],[1732251600,28144.395499999999],[1732338000,28144.395499999999],[1732424400,28144.395499999999],[1732510800,28144.395499999999],[1732597200,28144.395499999999],[1732683600,28144.395499999999],[1732770000,28144.395499999999],[1732856400,28144.395499999999],[1732942800,28144.395499999999],[1733029200,28144.395499999999],[1733115600,28144.395499999999],[1733202000,28144.395499999999],[1733288400,28144.395499999999],[1733374800,28144.395499999999],[1733461200,28144.395499999999],[1733547600,28144.395499999999],[1733634000,28144.395499999999],[1733720400,28144.395499999999],[1733806800,28144.395499999999],[1733893200,28144.395499999999],[1733979600,28144.395499999999],[1734066000,28144.395499999999],[1734152400,28144.395499999999],[1734238800,28144.395499999999],[1734325200,28144.395499999999],[1734411600,28144.395499999999],[1734498000,28144.395499999999],[1734584400,28144.395499999999],[1734670800,28144.395499999999],[1734757200,28144.395499999999],[1734843600,28144.395499999999],[1734930000,28144.395499999999],[1735016400,28144.395499999999],[1735102800,28144.395499999999],[1735189200,28144.395499999999],[1735275600,28144.395499999999],[1735362000,28144.395499999999],[1735448400,28144.395499999999],[1735534800,28144.395499999999],[1735621200,28144.395499999999],[1735707600,28144.395499999999],[1735794000,28144.395499999999],[1735880400,28144.395499999999],[1735966800,28144.395499999999],[1736053200,28144.395499999999],[1736139600,28144.395499999999],[1736226000,28144.395499999999],[1736312400,28144.395499999999],[1736398800,28144.395499999999],[1736485200,28144.395499999999],[1736571600,28144.395499999999],[1736658000,28144.395499999999],[1736744400,28144.395499999999],[1736830800,28144.395499999999],[1736917200,28144.395499999999],[1737003600,28144.395499999999],[1737090000,28144.395499999999],[1737176400,28144.395499999999],[1737262800,28144.395499999999],[1737349200,28144.395499999999],[1737435600,28144.395499999999],[1737522000,28144.395499999999],[1737608400,28144.395499999999],[1737694800,28144.395499999999],[1737781200,28144.395499999999],[1737867600,28144.395499999999],[1737954000,28144.395499999999],[1738040400,28144.395499999999],[1738126800,28144.395499999999],[1738213200,28144.395499999999],[1738299600,28144.395499999999],[1738386000,28144.395499999999],[1738472400,28144.395499999999],[1738558800,28144.395499999999],[1738645200,28144.395499999999],[1738731600,28144.395499999999],[1738818000,28144.395499999999],[1738904400,28144.395499999999],[1738990800,28144.395499999999],[1739077200,28144.395499999999],[1739163600,28144.395499999999],[1739250000,28144.395499999999],[1739336400,28144.395499999999],[1739422800,28144.395499999999],[1739509200,28144.395499999999],[1739595600,28144.395499999999],[1739682000,28144.395499999999],[1739768400,28144.395499999999],[1739854800,28144.395499999999],[1739941200,28144.395499999999],[1740027600,28144.395499999999],[1740114000,28144.395499999999],[1740200400,28144.395499999999],[1740286800,28144.395499999999],[1740373200,28144.395499999999],[1740459600,28144.395499999999],[1740546000,28144.395499999999],[1740632400,28144.395499999999],[1740718800,28144.395499999999],[1740805200,28144.395499999999],[1740891600,28144.395499999999],[1740978000,28144.395499999999],[1741064400,28144.395499999999],[1741150800,28144.395499999999],[1741237200,28144.395499999999],[1741323600,28144.395499999999],[1741410000,28144.395499999999],[1741496400,28144.395499999999],[1741579200,28144.395499999999],[1741665600,28144.395499999999],[1741752000,28144.395499999999],[1741838400,28144.395499999999],[1741924800,28144.395499999999],[1742011200,28144.395499999999],[1742097600,28144.395499999999],[1742184000,28144.395499999999],[1742270400,28144.395499999999],[1742356800,28144.395499999999],[1742443200,28144.395499999999],[1742529600,28144.395499999999],[1742616000,28144.395499999999],[1742702400,28144.395499999999],[1742788800,28144.395499999999],[1742875200,28144.395499999999],[1742961600,28144.395499999999],[1743048000,28144.395499999999],[1743134400,28144.395499999999],[1743220800,28144.395499999999],[1743307200,28144.395499999999],[1743393600,28144.395499999999],[1743480000,28144.395499999999],[1743566400,28144.395499999999],[1743652800,28144.395499999999],[1743739200,28144.395499999999],[1743825600,28144.395499999999],[1743912000,28144.395499999999],[1743998400,28144.395499999999],[1744084800,28144.395499999999],[1744171200,28144.395499999999],[1744257600,28144.395499999999],[1744344000,28144.395499999999],[1744430400,28144.395499999999],[1744516800,28144.395499999999],[1744603200,28144.395499999999],[1744689600,28144.395499999999],[1744776000,28144.395499999999],[1744862400,28144.395499999999],[1744948800,28144.395499999999],[1745035200,28144.395499999999],[1745121600,28144.395499999999],[1745208000,28144.395499999999],[1745294400,28144.395499999999],[1745380800,28144.395499999999],[1745467200,28144.395499999999],[1745553600,28144.395499999999],[1745640000,28144.395499999999],[1745726400,28144.395499999999],[1745812800,28144.395499999999],[1745899200,28144.395499999999],[1745985600,28144.395499999999],[1746072000,28144.395499999999],[1746158400,29980.9984],[1746244800,29980.9984],[1746331200,29980.9984],[1746417600,29980.9984],[1746504000,29980.9984],[1746590400,29980.9984],[1746676800,29980.9984],[1746763200,29980.9984],[1746849600,29980.9984],[1746936000,29980.9984],[1747022400,29980.9984],[1747108800,29980.9984],[1747195200,29980.9984],[1747281600,29980.9984],[1747368000,29980.9984],[1747454400,29980.9984],[1747540800,29980.9984],[1747627200,29980.9984],[1747713600,29980.9984],[1747800000,29980.9984],[1747886400,29980.9984],[1747972800,29980.9984],[1748059200,29980.9984],[1748145600,29980.9984],[1748232000,29980.9984],[1748318400,29980.9984],[1748404800,29980.9984],[1748491200,29980.9984],[1748577600,29980.9984],[1748664000,29980.9984],[1748750400,29980.9984],[1748836800,29980.9984],[1748923200,29980.9984],[1749009600,29980.9984],[1749096000,29980.9984],[1749182400,29980.9984],[1749268800,29980.9984],[1749355200,29980.9984],[1749441600,29980.9984],[1749528000,29980.9984],[1749614400,29980.9984],[1749700800,29980.9984],[1749787200,29980.9984],[1749873600,29980.9984],[1749960000,29980.9984],[1750046400,29980.9984],[1750132800,29980.9984],[1750219200,29980.9984],[1750305600,29980.9984],[1750392000,29980.9984],[1750478400,29980.9984],[1750564800,29980.9984],[1750651200,29980.9984],[1750737600,29980.9984],[1750824000,29980.9984],[1750910400,29980.9984],[1750996800,29980.9984],[1751083200,29980.9984],[1751169600,29980.9984],[1751256000,29980.9984],[1751342400,29980.9984],[1751428800,29980.9984],[1751515200,29980.9984],[1751601600,29980.9984],[1751688000,29980.9984],[1751774400,29980.9984],[1751860800,29980.9984],[1751947200,29980.9984],[1752033600,29980.9984],[1752120000,29980.9984],[1752206400,29980.9984],[1752292800,29980.9984],[1752379200,29980.9984],[1752465600,29980.9984],[1752552000,29980.9984],[1752638400,29980.9984],[1752724800,29980.9984],[1752811200,29980.9984],[1752897600,29980.9984],[1752984000,29980.9984],[1753070400,29980.9984],[1753156800,29980.9984],[1753243200,29980.9984],[1753329600,29980.9984],[1753416000,29980.9984],[1753502400,29980.9984],[1753588800,29980.9984],[1753675200,29980.9984],[1753761600,29980.9984],[1753848000,29980.9984],[1753934400,29980.9984],[1754020800,29980.9984],[1754107200,29980.9984],[1754193600,29980.9984],[1754280000,29980.9984],[1754366400,29980.9984],[1754452800,29980.9984],[1754539200,29980.9984],[1754625600,29980.9984],[1754712000,29980.9984],[1754798400,29980.9984],[1754884800,29980.9984],[1754971200,29980.9984],[1755057600,29980.9984],[1755144000,29980.9984],[1755230400,29980.9984],[1755316800,29980.9984],[1755403200,29980.9984],[1755489600,29980.9984],[1755576000,29980.9984],[1755662400,29980.9984],[1755748800,29980.9984],[1755835200,29980.9984],[1755921600,29980.9984],[1756008000,29980.9984],[1756094400,29980.9984],[1756180800,29980.9984],[1756267200,29980.9984],[1756353600,29980.9984],[1756440000,29980.9984],[1756526400,29980.9984],[1756612800,29980.9984],[1756699200,29980.9984],[1756785600,29980.9984],[1756872000,29980.9984],[1756958400,29980.9984],[1757044800,29980.9984],[1757131200,29980.9984],[1757217600,29980.9984],[1757304000,29980.9984],[1757390400,29980.9984],[1757476800,29980.9984],[1757563200,29980.9984],[1757649600,29980.9984],[1757736000,29980.9984],[1757822400,29980.9984],[1757908800,29980.9984],[1757995200,29980.9984],[1758081600,29980.9984],[1758168000,29980.9984],[1758254400,29980.9984],[1758340800,29980.9984],[1758427200,29980.9984],[1758513600,29980.9984],[1758600000,29980.9984],[1758686400,29980.9984],[1758772800,29980.9984],[1758859200,29980.9984],[1758945600,29980.9984],[1759032000,29980.9984],[1759118400,29980.9984],[1759204800,29980.9984],[1759291200,29980.9984],[1759377600,29980.9984],[1759464000,29980.9984],[1759550400,29980.9984],[1759636800,29980.9984],[1759723200,29980.9984],[1759809600,29980.9984],[1759896000,29980.9984],[1759982400,29980.9984],[1760068800,29980.9984],[1760155200,29980.9984],[1760241600,29980.9984],[1760328000,29980.9984],[1760414400,29980.9984],[1760500800,29980.9984],[1760587200,29980.9984],[1760673600,29980.9984],[1760760000,29980.9984],[1760846400,29980.9984],[1760932800,29980.9984],[1761019200,29980.9984],[1761105600,29980.9984],[1761192000,29980.9984],[1761278400,29980.9984],[1761364800,29980.9984],[1761451200,29980.9984],[1761537600,29980.9984],[1761624000,29980.9984],[1761710400,29980.9984],[1761796800,29980.9984],[1761883200,29980.9984],[1761969600,29980.9984],[1762056000,29980.9984],[1762146000,29980.9984],[1762232400,29980.9984],[1762318800,29980.9984],[1762405200,29980.9984],[1762491600,29980.9984],[1762578000,29980.9984],[1762664400,29980.9984],[1762750800,29980.9984],[1762837200,29980.9984],[1762923600,29980.9984],[1763010000,29980.9984],[1763096400,29980.9984],[1763182800,29980.9984],[1763269200,29980.9984],[1763355600,29980.9984],[1763442000,29980.9984],[1763528400,29980.9984],[1763614800,29980.9984],[1763701200,29980.9984],[1763787600,29980.9984],[1763874000,29980.9984],[1763960400,29980.9984],[1764046800,29980.9984],[1764133200,29980.9984],[1764219600,29980.9984],[1764306000,29980.9984],[1764392400,29980.9984],[1764478800,29980.9984],[1764565200,29980.9984],[1764651600,29980.9984],[1764738000,29980.9984],[1764824400,29980.9984],[1764910800,29980.9984],[1764997200,29980.9984],[1765083600,29980.9984],[1765170000,29980.9984],[1765256400,29980.9984],[1765342800,29980.9984],[1765429200,29980.9984],[1765515600,29980.9984],[1765602000,29980.9984],[1765688400,29980.9984],[1765774800,29980.9984],[1765861200,29980.9984],[1765947600,29980.9984],[1766034000,29980.9984],[1766120400,29980.9984],[1766206800,29980.9984],[1766293200,29980.9984],[1766379600,29980.9984],[1766466000,29980.9984],[1766552400,29980.9984],[1766638800,29980.9984],[1766725200,29980.9984],[1766811600,29980.9984],[1766898000,29980.9984],[1766984400,29980.9984],[1767070800,29980.9984],[1767157200,29980.9984],[1767243600,29980.9984],[1767330000,29980.9984],[1767416400,29980.9984],[1767502800,29980.9984],[1767589200,29980.9984],[1767675600,29980.9984],[1767762000,29980.9984],[1767848400,29980.9984],[1767934800,29980.9984],[1768021200,29980.9984],[1768107600,29980.9984],[1768194000,29980.9984],[1768280400,29980.9984],[1768366800,29980.9984],[1768453200,29980.9984],[1768539600,29980.9984],[1768626000,29980.9984],[1768712400,29980.9984],[1768798800,29980.9984],[1768885200,29980.9984],[1768971600,29980.9984],[1769058000,29980.9984],[1769144400,29980.9984],[1769230800,29980.9984],[1769317200,29980.9984],[1769403600,29980.9984],[1769490000,29980.9984],[1769576400,29980.9984],[1769662800,29980.9984],[1769749200,29980.9984],[1769835600,29980.9984],[1769922000,29980.9984],[1770008400,29980.9984],[1770094800,29980.9984],[1770181200,29980.9984],[1770267600,29980.9984],[1770354000,29980.9984],[1770440400,29980.9984],[1770526800,29980.9984],[1770613200,29980.9984],[1770699600,29980.9984],[1770786000,29980.9984],[1770872400,29980.9984],[1770958800,29980.9984],[1771045200,29980.9984],[1771131600,29980.9984],[1771218000,29980.9984],[1771304400,29980.9984],[1771390800,29980.9984],[1771477200,29980.9984],[1771563600,29980.9984],[1771650000,29980.9984],[1771736400,29980.9984],[1771822800,29980.9984],[1771909200,29980.9984],[1771995600,29980.9984],[1772082000,29980.9984],[1772168400,29980.9984],[1772254800,29980.9984],[1772341200,29980.9984],[1772427600,29980.9984],[1772514000,29980.9984],[1772600400,29980.9984],[1772686800,29980.9984],[1772773200,29980.9984],[1772859600,29980.9984],[1772946000,29980.9984],[1773028800,29980.9984],[1773115200,29980.9984],[1773201600,29980.9984],[1773288000,29980.9984],[1773374400,29980.9984],[1773460800,29980.9984],[1773547200,29980.9984],[1773633600,29980.9984],[1773720000,29980.9984],[1773806400,29980.9984],[1773892800,29980.9984],[1773979200,29980.9984],[1774065600,29980.9984],[1774152000,29980.9984],[1774238400,29980.9984],[1774324800,29980.9984],[1774411200,29980.9984],[1774497600,29980.9984],[1774584000,29980.9984],[1774670400,29980.9984],[1774756800,29980.9984],[1774843200,29980.9984],[1774929600,29980.9984],[1775016000,29980.9984],[1775102400,29980.9984],[1775188800,29980.9984],[1775275200,29980.9984],[1775361600,29980.9984],[1775448000,29980.9984],[1775534400,29980.9984],[1775620800,29980.9984],[1775707200,29980.9984],[1775793600,29980.9984],[1775880000,29980.9984],[1775966400,29980.9984],[1776052800,29980.9984],[1776139200,29980.9984],[1776225600,29980.9984],[1776312000,29980.9984],[1776398400,29980.9984],[1776484800,29980.9984],[1776571200,29980.9984],[1776657600,29980.9984],[1776744000,29980.9984],[1776830400,29980.9984],[1776916800,29980.9984],[1777003200,29980.9984],[1777089600,29980.9984],[1777176000,29980.9984],[1777262400,29980.9984],[1777348800,29980.9984],[1777435200,29980.9984],[1777521600,29980.9984],[1777608000,29980.9984],[1777694400,33023.105300000003],[1777780800,33023.105300000003],[1777867200,33023.105300000003],[1777953600,33023.105300000003],[1778040000,33023.105300000003],[1778126400,33023.105300000003],[1778212800,33023.105300000003],[1778299200,33023.105300000003],[1778385600,33023.105300000003],[1778472000,33023.105300000003],[1778558400,33023.105300000003],[1778644800,33023.105300000003],[1778731200,33023.105300000003],[1778817600,33023.105300000003],[1778904000,33023.105300000003],[1778990400,33023.105300000003],[1779076800,33023.105300000003],[1779163200,33023.105300000003],[1779249600,33023.105300000003],[1779336000,33023.105300000003],[1779422400,33023.105300000003],[1779508800,33023.105300000003],[1779595200,33023.105300000003],[1779681600,33023.105300000003],[1779768000,33023.105300000003],[1779854400,33023.105300000003],[1779940800,33023.105300000003],[1780027200,33023.105300000003],[1780113600,33023.105300000003],[1780200000,33023.105300000003],[1780286400,33023.105300000003],[1780372800,33023.105300000003],[1780459200,33023.105300000003],[1780545600,33023.105300000003],[1780632000,33023.105300000003],[1780718400,33023.105300000003],[1780804800,33023.105300000003],[1780891200,33023.105300000003],[1780977600,33023.105300000003],[1781064000,33023.105300000003],[1781150400,33023.105300000003],[1781236800,33023.105300000003],[1781323200,33023.105300000003],[1781409600,33023.105300000003],[1781496000,33023.105300000003],[1781582400,33023.105300000003],[1781668800,33023.105300000003],[1781755200,33023.105300000003],[1781841600,33023.105300000003],[1781928000,33023.105300000003],[1782014400,33023.105300000003],[1782100800,33023.105300000003],[1782187200,33023.105300000003],[1782273600,33023.105300000003],[1782360000,33023.105300000003],[1782446400,33023.105300000003],[1782532800,33023.105300000003],[1782619200,33023.105300000003],[1782705600,33023.105300000003],[1782792000,33023.105300000003],[1782878400,33023.105300000003],[1782964800,33023.105300000003],[1783051200,33023.105300000003]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3683.96],[1083816000,3683.96],[1083902400,3683.96],[1083988800,3683.96],[1084075200,3683.96],[1084161600,3683.96],[1084248000,3683.96],[1084334400,3683.96],[1084420800,3683.96],[1084507200,3683.96],[1084593600,3683.96],[1084680000,3683.96],[1084766400,3683.96],[1084852800,3683.96],[1084939200,3683.96],[1085025600,3683.96],[1085112000,3683.96],[1085198400,3683.96],[1085284800,3683.96],[1085371200,3683.96],[1085457600,3683.96],[1085544000,3683.96],[1085630400,3683.96],[1085716800,3683.96],[1085803200,3683.96],[1085889600,3683.96],[1085976000,3683.96],[1086062400,3683.96],[1086148800,3683.96],[1086235200,3683.96],[1086321600,3683.96],[1086408000,3683.96],[1086494400,3683.96],[1086580800,3683.96],[1086667200,3683.96],[1086753600,3683.96],[1086840000,3683.96],[1086926400,3683.96],[1087012800,3683.96],[1087099200,3683.96],[1087185600,3683.96],[1087272000,3683.96],[1087358400,3683.96],[1087444800,3683.96],[1087531200,3683.96],[1087617600,3683.96],[1087704000,3683.96],[1087790400,3683.96],[1087876800,3683.96],[1087963200,3683.96],[1088049600,3683.96],[1088136000,3683.96],[1088222400,3683.96],[1088308800,3683.96],[1088395200,3683.96],[1088481600,3683.96],[1088568000,3683.96],[1088654400,3683.96],[1088740800,3683.96],[1088827200,3683.96],[1088913600,3683.96],[1089000000,3683.96],[1089086400,3683.96],[1089172800,3683.96],[1089259200,3683.96],[1089345600,3683.96],[1089432000,3683.96],[1089518400,3683.96],[1089604800,3683.96],[1089691200,3683.96],[1089777600,3683.96],[1089864000,3683.96],[1089950400,3683.96],[1090036800,3683.96],[1090123200,3683.96],[1090209600,3683.96],[1090296000,3683.96],[1090382400,3683.96],[1090468800,3683.96],[1090555200,3683.96],[1090641600,3683.96],[1090728000,3683.96],[1090814400,3683.96],[1090900800,3683.96],[1090987200,3683.96],[1091073600,3683.96],[1091160000,3683.96],[1091246400,3683.96],[1091332800,3683.96],[1091419200,3683.96],[1091505600,3683.96],[1091592000,3683.96],[1091678400,3683.96],[1091764800,3683.96],[1091851200,3683.96],[1091937600,3683.96],[1092024000,3683.96],[1092110400,3683.96],[1092196800,3683.96],[1092283200,3683.96],[1092369600,3683.96],[1092456000,3683.96],[1092542400,3683.96],[1092628800,3683.96],[1092715200,3683.96],[1092801600,3683.96],[1092888000,3683.96],[1092974400,3683.96],[1093060800,3683.96],[1093147200,3683.96],[1093233600,3683.96],[1093320000,3683.96],[1093406400,3683.96],[1093492800,3683.96],[1093579200,3683.96],[1093665600,3683.96],[1093752000,3683.96],[1093838400,3683.96],[1093924800,3683.96],[1094011200,3683.96],[1094097600,3683.96],[1094184000,3683.96],[1094270400,3683.96],[1094356800,3683.96],[1094443200,3683.96],[1094529600,3683.96],[1094616000,3683.96],[1094702400,3683.96],[1094788800,3683.96],[1094875200,3683.96],[1094961600,3683.96],[1095048000,3683.96],[1095134400,3683.96],[1095220800,3683.96],[1095307200,3683.96],[1095393600,3683.96],[1095480000,3683.96],[1095566400,3683.96],[1095652800,3683.96],[1095739200,3683.96],[1095825600,3683.96],[1095912000,3683.96],[1095998400,3683.96],[1096084800,3683.96],[1096171200,3683.96],[1096257600,3683.96],[1096344000,3683.96],[1096430400,3683.96],[1096516800,3683.96],[1096603200,3683.96],[1096689600,3683.96],[1096776000,3683.96],[1096862400,3683.96],[1096948800,3683.96],[1097035200,3683.96],[1097121600,3683.96],[1097208000,3683.96],[1097294400,3683.96],[1097380800,3683.96],[1097467200,3683.96],[1097553600,3683.96],[1097640000,3683.96],[1097726400,3683.96],[1097812800,3683.96],[1097899200,3683.96],[1097985600,3683.96],[1098072000,3683.96],[1098158400,3683.96],[1098244800,3683.96],[1098331200,3683.96],[1098417600,3683.96],[1098504000,3683.96],[1098590400,3683.96],[1098676800,3683.96],[1098763200,3683.96],[1098849600,3683.96],[1098936000,3683.96],[1099022400,3683.96],[1099108800,3683.96],[1099195200,3683.96],[1099285200,3683.96],[1099371600,3683.96],[1099458000,3683.96],[1099544400,3683.96],[1099630800,3683.96],[1099717200,3683.96],[1099803600,3683.96],[1099890000,3683.96],[1099976400,3683.96],[1100062800,3683.96],[1100149200,3683.96],[1100235600,3683.96],[1100322000,3683.96],[1100408400,3683.96],[1100494800,3683.96],[1100581200,3683.96],[1100667600,3683.96],[1100754000,3683.96],[1100840400,3683.96],[1100926800,3683.96],[1101013200,3683.96],[1101099600,3683.96],[1101186000,3683.96],[1101272400,3683.96],[1101358800,3683.96],[1101445200,3683.96],[1101531600,3683.96],[1101618000,3683.96],[1101704400,3683.96],[1101790800,3683.96],[1101877200,3683.96],[1101963600,3683.96],[1102050000,3683.96],[1102136400,3683.96],[1102222800,3683.96],[1102309200,3683.96],[1102395600,3683.96],[1102482000,3683.96],[1102568400,3683.96],[1102654800,3683.96],[1102741200,3683.96],[1102827600,3683.96],[1102914000,3683.96],[1103000400,3683.96],[1103086800,3683.96],[1103173200,3683.96],[1103259600,3683.96],[1103346000,3683.96],[1103432400,3683.96],[1103518800,3683.96],[1103605200,3683.96],[1103691600,3683.96],[1103778000,3683.96],[1103864400,3683.96],[1103950800,3683.96],[1104037200,3683.96],[1104123600,3683.96],[1104210000,3683.96],[1104296400,3683.96],[1104382800,3683.96],[1104469200,3683.96],[1104555600,3683.96],[1104642000,3683.96],[1104728400,3683.96],[1104814800,3683.96],[1104901200,3683.96],[1104987600,3683.96],[1105074000,3683.96],[1105160400,3683.96],[1105246800,3683.96],[1105333200,3683.96],[1105419600,3683.96],[1105506000,3683.96],[1105592400,3683.96],[1105678800,3683.96],[1105765200,3683.96],[1105851600,3683.96],[1105938000,3683.96],[1106024400,3683.96],[1106110800,3683.96],[1106197200,3683.96],[1106283600,3683.96],[1106370000,3683.96],[1106456400,3683.96],[1106542800,3683.96],[1106629200,3683.96],[1106715600,3683.96],[1106802000,3683.96],[1106888400,3683.96],[1106974800,3683.96],[1107061200,3683.96],[1107147600,3683.96],[1107234000,3683.96],[1107320400,3683.96],[1107406800,3683.96],[1107493200,3683.96],[1107579600,3683.96],[1107666000,3683.96],[1107752400,3683.96],[1107838800,3683.96],[1107925200,3683.96],[1108011600,3683.96],[1108098000,3683.96],[1108184400,3683.96],[1108270800,3683.96],[1108357200,3683.96],[1108443600,3683.96],[1108530000,3683.96],[1108616400,3683.96],[1108702800,3683.96],[1108789200,3683.96],[1108875600,3683.96],[1108962000,3683.96],[1109048400,3683.96],[1109134800,3683.96],[1109221200,3683.96],[1109307600,3683.96],[1109394000,3683.96],[1109480400,3683.96],[1109566800,3683.96],[1109653200,3683.96],[1109739600,3683.96],[1109826000,3683.96],[1109912400,3683.96],[1109998800,3683.96],[1110085200,3683.96],[1110171600,3683.96],[1110258000,3683.96],[1110344400,3683.96],[1110430800,3683.96],[1110517200,3683.96],[1110603600,3683.96],[1110690000,3683.96],[1110776400,3683.96],[1110862800,3683.96],[1110949200,3683.96],[1111035600,3683.96],[1111122000,3683.96],[1111208400,3683.96],[1111294800,3683.96],[1111381200,3683.96],[1111467600,3683.96],[1111554000,3683.96],[1111640400,3683.96],[1111726800,3683.96],[1111813200,3683.96],[1111899600,3683.96],[1111986000,3683.96],[1112072400,3683.96],[1112158800,3683.96],[1112245200,3683.96],[1112331600,3683.96],[1112418000,3683.96],[1112504400,3683.96],[1112587200,3683.96],[1112673600,3683.96],[1112760000,3683.96],[1112846400,3683.96],[1112932800,3683.96],[1113019200,3683.96],[1113105600,3683.96],[1113192000,3683.96],[1113278400,3683.96],[1113364800,3683.96],[1113451200,3683.96],[1113537600,3683.96],[1113624000,3683.96],[1113710400,3683.96],[1113796800,3683.96],[1113883200,3683.96],[1113969600,3683.96],[1114056000,3683.96],[1114142400,3683.96],[1114228800,3683.96],[1114315200,3683.96],[1114401600,3683.96],[1114488000,3683.96],[1114574400,3683.96],[1114660800,3683.96],[1114747200,3683.96],[1114833600,3683.96],[1114920000,3683.96],[1115006400,3683.96],[1115179200,4459.9399999999996],[1115265600,4459.9399999999996],[1115352000,4459.9399999999996],[1115438400,4459.9399999999996],[1115524800,4459.9399999999996],[1115611200,4459.9399999999996],[1115697600,4459.9399999999996],[1115784000,4459.9399999999996],[1115870400,4459.9399999999996],[1115956800,4459.9399999999996],[1116043200,4459.9399999999996],[1116129600,4459.9399999999996],[1116216000,4459.9399999999996],[1116302400,4459.9399999999996],[1116388800,4459.9399999999996],[1116475200,4459.9399999999996],[1116561600,4459.9399999999996],[1116648000,4459.9399999999996],[1116734400,4459.9399999999996],[1116820800,4459.9399999999996],[1116907200,4459.9399999999996],[1116993600,4459.9399999999996],[1117080000,4459.9399999999996],[1117166400,4459.9399999999996],[1117252800,4459.9399999999996],[1117339200,4459.9399999999996],[1117425600,4459.9399999999996],[1117512000,4459.9399999999996],[1117598400,4459.9399999999996],[1117684800,4459.9399999999996],[1117771200,4459.9399999999996],[1117857600,4459.9399999999996],[1117944000,4459.9399999999996],[1118030400,4459.9399999999996],[1118116800,4459.9399999999996],[1118203200,4459.9399999999996],[1118289600,4459.9399999999996],[1118376000,4459.9399999999996],[1118462400,4459.9399999999996],[1118548800,4459.9399999999996],[1118635200,4459.9399999999996],[1118721600,4459.9399999999996],[1118808000,4459.9399999999996],[1118894400,4459.9399999999996],[1118980800,4459.9399999999996],[1119067200,4459.9399999999996],[1119153600,4459.9399999999996],[1119240000,4459.9399999999996],[1119326400,4459.9399999999996],[1119412800,4459.9399999999996],[1119499200,4459.9399999999996],[1119585600,4459.9399999999996],[1119672000,4459.9399999999996],[1119758400,4459.9399999999996],[1119844800,4459.9399999999996],[1119931200,4459.9399999999996],[1120017600,4459.9399999999996],[1120104000,4459.9399999999996],[1120190400,4459.9399999999996],[1120276800,4459.9399999999996],[1120363200,4459.9399999999996],[1120449600,4459.9399999999996],[1120536000,4459.9399999999996],[1120622400,4459.9399999999996],[1120708800,4459.9399999999996],[1120795200,4459.9399999999996],[1120881600,4459.9399999999996],[1120968000,4459.9399999999996],[1121054400,4459.9399999999996],[1121140800,4459.9399999999996],[1121227200,4459.9399999999996],[1121313600,4459.9399999999996],[1121400000,4459.9399999999996],[1121486400,4459.9399999999996],[1121572800,4459.9399999999996],[1121659200,4459.9399999999996],[1121745600,4459.9399999999996],[1121832000,4459.9399999999996],[1121918400,4459.9399999999996],[1122004800,4459.9399999999996],[1122091200,4459.9399999999996],[1122177600,4459.9399999999996],[1122264000,4459.9399999999996],[1122350400,4459.9399999999996],[1122436800,4459.9399999999996],[1122523200,4459.9399999999996],[1122609600,4459.9399999999996],[1122696000,4459.9399999999996],[1122782400,4459.9399999999996],[1122868800,4459.9399999999996],[1122955200,4459.9399999999996],[1123041600,4459.9399999999996],[1123128000,4459.9399999999996],[1123214400,4459.9399999999996],[1123300800,4459.9399999999996],[1123387200,4459.9399999999996],[1123473600,4459.9399999999996],[1123560000,4459.9399999999996],[1123646400,4459.9399999999996],[1123732800,4459.9399999999996],[1123819200,4459.9399999999996],[1123905600,4459.9399999999996],[1123992000,4459.9399999999996],[1124078400,4459.9399999999996],[1124164800,4459.9399999999996],[1124251200,4459.9399999999996],[1124337600,4459.9399999999996],[1124424000,4459.9399999999996],[1124510400,4459.9399999999996],[1124596800,4459.9399999999996],[1124683200,4459.9399999999996],[1124769600,4459.9399999999996],[1124856000,4459.9399999999996],[1124942400,4459.9399999999996],[1125028800,4459.9399999999996],[1125115200,4459.9399999999996],[1125201600,4459.9399999999996],[1125288000,4459.9399999999996],[1125374400,4459.9399999999996],[1125460800,4459.9399999999996],[1125547200,4459.9399999999996],[1125633600,4459.9399999999996],[1125720000,4459.9399999999996],[1125806400,4459.9399999999996],[1125892800,4459.9399999999996],[1125979200,4459.9399999999996],[1126065600,4459.9399999999996],[1126152000,4459.9399999999996],[1126238400,4459.9399999999996],[1126324800,4459.9399999999996],[1126411200,4459.9399999999996],[1126497600,4459.9399999999996],[1126584000,4459.9399999999996],[1126670400,4459.9399999999996],[1126756800,4459.9399999999996],[1126843200,4459.9399999999996],[1126929600,4459.9399999999996],[1127016000,4459.9399999999996],[1127102400,4459.9399999999996],[1127188800,4459.9399999999996],[1127275200,4459.9399999999996],[1127361600,4459.9399999999996],[1127448000,4459.9399999999996],[1127534400,4459.9399999999996],[1127620800,4459.9399999999996],[1127707200,4459.9399999999996],[1127793600,4459.9399999999996],[1127880000,4459.9399999999996],[1127966400,4459.9399999999996],[1128052800,4459.9399999999996],[1128139200,4459.9399999999996],[1128225600,4459.9399999999996],[1128312000,4459.9399999999996],[1128398400,4459.9399999999996],[1128484800,4459.9399999999996],[1128571200,4459.9399999999996],[1128657600,4459.9399999999996],[1128744000,4459.9399999999996],[1128830400,4459.9399999999996],[1128916800,4459.9399999999996],[1129003200,4459.9399999999996],[1129089600,4459.9399999999996],[1129176000,4459.9399999999996],[1129262400,4459.9399999999996],[1129348800,4459.9399999999996],[1129435200,4459.9399999999996],[1129521600,4459.9399999999996],[1129608000,4459.9399999999996],[1129694400,4459.9399999999996],[1129780800,4459.9399999999996],[1129867200,4459.9399999999996],[1129953600,4459.9399999999996],[1130040000,4459.9399999999996],[1130126400,4459.9399999999996],[1130212800,4459.9399999999996],[1130299200,4459.9399999999996],[1130385600,4459.9399999999996],[1130472000,4459.9399999999996],[1130558400,4459.9399999999996],[1130644800,4459.9399999999996],[1130734800,4459.9399999999996],[1130821200,4459.9399999999996],[1130907600,4459.9399999999996],[1130994000,4459.9399999999996],[1131080400,4459.9399999999996],[1131166800,4459.9399999999996],[1131253200,4459.9399999999996],[1131339600,4459.9399999999996],[1131426000,4459.9399999999996],[1131512400,4459.9399999999996],[1131598800,4459.9399999999996],[1131685200,4459.9399999999996],[1131771600,4459.9399999999996],[1131858000,4459.9399999999996],[1131944400,4459.9399999999996],[1132030800,4459.9399999999996],[1132117200,4459.9399999999996],[1132203600,4459.9399999999996],[1132290000,4459.9399999999996],[1132376400,4459.9399999999996],[1132462800,4459.9399999999996],[1132549200,4459.9399999999996],[1132635600,4459.9399999999996],[1132722000,4459.9399999999996],[1132808400,4459.9399999999996],[1132894800,4459.9399999999996],[1132981200,4459.9399999999996],[1133067600,4459.9399999999996],[1133154000,4459.9399999999996],[1133240400,4459.9399999999996],[1133326800,4459.9399999999996],[1133413200,4459.9399999999996],[1133499600,4459.9399999999996],[1133586000,4459.9399999999996],[1133672400,4459.9399999999996],[1133758800,4459.9399999999996],[1133845200,4459.9399999999996],[1133931600,4459.9399999999996],[1134018000,4459.9399999999996],[1134104400,4459.9399999999996],[1134190800,4459.9399999999996],[1134277200,4459.9399999999996],[1134363600,4459.9399999999996],[1134450000,4459.9399999999996],[1134536400,4459.9399999999996],[1134622800,4459.9399999999996],[1134709200,4459.9399999999996],[1134795600,4459.9399999999996],[1134882000,4459.9399999999996],[1134968400,4459.9399999999996],[1135054800,4459.9399999999996],[1135141200,4459.9399999999996],[1135227600,4459.9399999999996],[1135314000,4459.9399999999996],[1135400400,4459.9399999999996],[1135486800,4459.9399999999996],[1135573200,4459.9399999999996],[1135659600,4459.9399999999996],[1135746000,4459.9399999999996],[1135832400,4459.9399999999996],[1135918800,4459.9399999999996],[1136005200,4459.9399999999996],[1136091600,4459.9399999999996],[1136178000,4459.9399999999996],[1136264400,4459.9399999999996],[1136350800,4459.9399999999996],[1136437200,4459.9399999999996],[1136523600,4459.9399999999996],[1136610000,4459.9399999999996],[1136696400,4459.9399999999996],[1136782800,4459.9399999999996],[1136869200,4459.9399999999996],[1136955600,4459.9399999999996],[1137042000,4459.9399999999996],[1137128400,4459.9399999999996],[1137214800,4459.9399999999996],[1137301200,4459.9399999999996],[1137387600,4459.9399999999996],[1137474000,4459.9399999999996],[1137560400,4459.9399999999996],[1137646800,4459.9399999999996],[1137733200,4459.9399999999996],[1137819600,4459.9399999999996],[1137906000,4459.9399999999996],[1137992400,4459.9399999999996],[1138078800,4459.9399999999996],[1138165200,4459.9399999999996],[1138251600,4459.9399999999996],[1138338000,4459.9399999999996],[1138424400,4459.9399999999996],[1138510800,4459.9399999999996],[1138597200,4459.9399999999996],[1138683600,4459.9399999999996],[1138770000,4459.9399999999996],[1138856400,4459.9399999999996],[1138942800,4459.9399999999996],[1139029200,4459.9399999999996],[1139115600,4459.9399999999996],[1139202000,4459.9399999999996],[1139288400,4459.9399999999996],[1139374800,4459.9399999999996],[1139461200,4459.9399999999996],[1139547600,4459.9399999999996],[1139634000,4459.9399999999996],[1139720400,4459.9399999999996],[1139806800,4459.9399999999996],[1139893200,4459.9399999999996],[1139979600,4459.9399999999996],[1140066000,4459.9399999999996],[1140152400,4459.9399999999996],[1140238800,4459.9399999999996],[1140325200,4459.9399999999996],[1140411600,4459.9399999999996],[1140498000,4459.9399999999996],[1140584400,4459.9399999999996],[1140670800,4459.9399999999996],[1140757200,4459.9399999999996],[1140843600,4459.9399999999996],[1140930000,4459.9399999999996],[1141016400,4459.9399999999996],[1141102800,4459.9399999999996],[1141189200,4459.9399999999996],[1141275600,4459.9399999999996],[1141362000,4459.9399999999996],[1141448400,4459.9399999999996],[1141534800,4459.9399999999996],[1141621200,4459.9399999999996],[1141707600,4459.9399999999996],[1141794000,4459.9399999999996],[1141880400,4459.9399999999996],[1141966800,4459.9399999999996],[1142053200,4459.9399999999996],[1142139600,4459.9399999999996],[1142226000,4459.9399999999996],[1142312400,4459.9399999999996],[1142398800,4459.9399999999996],[1142485200,4459.9399999999996],[1142571600,4459.9399999999996],[1142658000,4459.9399999999996],[1142744400,4459.9399999999996],[1142830800,4459.9399999999996],[1142917200,4459.9399999999996],[1143003600,4459.9399999999996],[1143090000,4459.9399999999996],[1143176400,4459.9399999999996],[1143262800,4459.9399999999996],[1143349200,4459.9399999999996],[1143435600,4459.9399999999996],[1143522000,4459.9399999999996],[1143608400,4459.9399999999996],[1143694800,4459.9399999999996],[1143781200,4459.9399999999996],[1143867600,4459.9399999999996],[1143954000,4459.9399999999996],[1144036800,4459.9399999999996],[1144123200,4459.9399999999996],[1144209600,4459.9399999999996],[1144296000,4459.9399999999996],[1144382400,4459.9399999999996],[1144468800,4459.9399999999996],[1144555200,4459.9399999999996],[1144641600,4459.9399999999996],[1144728000,4459.9399999999996],[1144814400,4459.9399999999996],[1144900800,4459.9399999999996],[1144987200,4459.9399999999996],[1145073600,4459.9399999999996],[1145160000,4459.9399999999996],[1145246400,4459.9399999999996],[1145332800,4459.9399999999996],[1145419200,4459.9399999999996],[1145505600,4459.9399999999996],[1145592000,4459.9399999999996],[1145678400,4459.9399999999996],[1145764800,4459.9399999999996],[1145851200,4459.9399999999996],[1145937600,4459.9399999999996],[1146024000,4459.9399999999996],[1146110400,4459.9399999999996],[1146196800,4459.9399999999996],[1146283200,4459.9399999999996],[1146369600,4459.9399999999996],[1146456000,4459.9399999999996],[1146542400,14442.940000000001],[1177992000,14442.940000000001],[1178078400,17517.939999999999],[1178164800,17517.939999999999],[1178251200,17517.939999999999],[1178337600,17517.939999999999],[1178424000,17517.939999999999],[1178510400,17517.939999999999],[1178596800,17517.939999999999],[1178683200,17517.939999999999],[1178769600,17517.939999999999],[1178856000,17517.939999999999],[1178942400,17517.939999999999],[1179028800,17517.939999999999],[1179115200,17517.939999999999],[1179201600,17517.939999999999],[1179288000,17517.939999999999],[1179374400,17517.939999999999],[1179460800,17517.939999999999],[1179547200,17517.939999999999],[1179633600,17517.939999999999],[1179720000,17517.939999999999],[1179806400,17517.939999999999],[1179892800,17517.939999999999],[1179979200,17517.939999999999],[1180065600,17517.939999999999],[1180152000,17517.939999999999],[1180238400,17517.939999999999],[1180324800,17517.939999999999],[1180411200,17517.939999999999],[1180497600,17517.939999999999],[1180584000,17517.939999999999],[1180670400,17517.939999999999],[1180756800,17517.939999999999],[1180843200,17517.939999999999],[1180929600,17517.939999999999],[1181016000,17517.939999999999],[1181102400,17517.939999999999],[1181188800,17517.939999999999],[1181275200,17517.939999999999],[1181361600,17517.939999999999],[1181448000,17517.939999999999],[1181534400,17517.939999999999],[1181620800,17517.939999999999],[1181707200,17517.939999999999],[1181793600,17517.939999999999],[1181880000,17517.939999999999],[1181966400,17517.939999999999],[1182052800,17517.939999999999],[1182139200,17517.939999999999],[1182225600,17517.939999999999],[1182312000,17517.939999999999],[1182398400,17517.939999999999],[1182484800,17517.939999999999],[1182571200,17517.939999999999],[1182657600,17517.939999999999],[1182744000,17517.939999999999],[1182830400,17517.939999999999],[1182916800,17517.939999999999],[1183003200,17517.939999999999],[1183089600,17517.939999999999],[1183176000,17517.939999999999],[1183262400,17517.939999999999],[1183348800,17517.939999999999],[1183435200,17517.939999999999],[1183521600,17517.939999999999],[1183608000,17517.939999999999],[1183694400,17517.939999999999],[1183780800,17517.939999999999],[1183867200,17517.939999999999],[1183953600,17517.939999999999],[1184040000,17517.939999999999],[1184126400,17517.939999999999],[1184212800,17517.939999999999],[1184299200,17517.939999999999],[1184385600,17517.939999999999],[1184472000,17517.939999999999],[1184558400,17517.939999999999],[1184644800,17517.939999999999],[1184731200,17517.939999999999],[1184817600,17517.939999999999],[1184904000,17517.939999999999],[1184990400,17517.939999999999],[1185076800,17517.939999999999],[1185163200,17517.939999999999],[1185249600,17517.939999999999],[1185336000,17517.939999999999],[1185422400,17517.939999999999],[1185508800,17517.939999999999],[1185595200,17517.939999999999],[1185681600,17517.939999999999],[1185768000,17517.939999999999],[1185854400,17517.939999999999],[1185940800,17517.939999999999],[1186027200,17517.939999999999],[1186113600,17517.939999999999],[1186200000,17517.939999999999],[1186286400,17517.939999999999],[1186372800,17517.939999999999],[1186459200,17517.939999999999],[1186545600,17517.939999999999],[1186632000,17517.939999999999],[1186718400,17517.939999999999],[1186804800,17517.939999999999],[1186891200,17517.939999999999],[1186977600,17517.939999999999],[1187064000,17517.939999999999],[1187150400,17517.939999999999],[1187236800,17517.939999999999],[1187323200,17517.939999999999],[1187409600,17517.939999999999],[1187496000,17517.939999999999],[1187582400,17517.939999999999],[1187668800,17517.939999999999],[1187755200,17517.939999999999],[1187841600,17517.939999999999],[1187928000,17517.939999999999],[1188014400,17517.939999999999],[1188100800,17517.939999999999],[1188187200,17517.939999999999],[1188273600,17517.939999999999],[1188360000,17517.939999999999],[1188446400,17517.939999999999],[1188532800,17517.939999999999],[1188619200,17517.939999999999],[1188705600,17517.939999999999],[1188792000,17517.939999999999],[1188878400,17517.939999999999],[1188964800,17517.939999999999],[1189051200,17517.939999999999],[1189137600,17517.939999999999],[1189224000,17517.939999999999],[1189310400,17517.939999999999],[1189396800,17517.939999999999],[1189483200,17517.939999999999],[1189569600,17517.939999999999],[1189656000,17517.939999999999],[1189742400,17517.939999999999],[1189828800,17517.939999999999],[1189915200,17517.939999999999],[1190001600,17517.939999999999],[1190088000,17517.939999999999],[1190174400,17517.939999999999],[1190260800,17517.939999999999],[1190347200,17517.939999999999],[1190433600,17517.939999999999],[1190520000,17517.939999999999],[1190606400,17517.939999999999],[1190692800,17517.939999999999],[1190779200,17517.939999999999],[1190865600,17517.939999999999],[1190952000,17517.939999999999],[1191038400,17517.939999999999],[1191124800,17517.939999999999],[1191211200,17517.939999999999],[1191297600,17517.939999999999],[1191384000,17517.939999999999],[1191470400,17517.939999999999],[1191556800,17517.939999999999],[1191643200,17517.939999999999],[1191729600,17517.939999999999],[1191816000,17517.939999999999],[1191902400,17517.939999999999],[1191988800,17517.939999999999],[1192075200,17517.939999999999],[1192161600,17517.939999999999],[1192248000,17517.939999999999],[1192334400,17517.939999999999],[1192420800,17517.939999999999],[1192507200,17517.939999999999],[1192593600,17517.939999999999],[1192680000,17517.939999999999],[1192766400,17517.939999999999],[1192852800,17517.939999999999],[1192939200,17517.939999999999],[1193025600,17517.939999999999],[1193112000,17517.939999999999],[1193198400,17517.939999999999],[1193284800,17517.939999999999],[1193371200,17517.939999999999],[1193457600,17517.939999999999],[1193544000,17517.939999999999],[1193630400,17517.939999999999],[1193716800,17517.939999999999],[1193803200,17517.939999999999],[1193889600,17517.939999999999],[1193976000,17517.939999999999],[1194062400,17517.939999999999],[1194148800,17517.939999999999],[1194238800,17517.939999999999],[1194325200,17517.939999999999],[1194411600,17517.939999999999],[1194498000,17517.939999999999],[1194584400,17517.939999999999],[1194670800,17517.939999999999],[1194757200,17517.939999999999],[1194843600,17517.939999999999],[1194930000,17517.939999999999],[1195016400,17517.939999999999],[1195102800,17517.939999999999],[1195189200,17517.939999999999],[1195275600,17517.939999999999],[1195362000,17517.939999999999],[1195448400,17517.939999999999],[1195534800,17517.939999999999],[1195621200,17517.939999999999],[1195707600,17517.939999999999],[1195794000,17517.939999999999],[1195880400,17517.939999999999],[1195966800,17517.939999999999],[1196053200,17517.939999999999],[1196139600,17517.939999999999],[1196226000,17517.939999999999],[1196312400,17517.939999999999],[1196398800,17517.939999999999],[1196485200,17517.939999999999],[1196571600,17517.939999999999],[1196658000,17517.939999999999],[1196744400,17517.939999999999],[1196830800,17517.939999999999],[1196917200,17517.939999999999],[1197003600,17517.939999999999],[1197090000,17517.939999999999],[1197176400,17517.939999999999],[1197262800,17517.939999999999],[1197349200,17517.939999999999],[1197435600,17517.939999999999],[1197522000,17517.939999999999],[1197608400,17517.939999999999],[1197694800,17517.939999999999],[1197781200,17517.939999999999],[1197867600,17517.939999999999],[1197954000,17517.939999999999],[1198040400,17517.939999999999],[1198126800,17517.939999999999],[1198213200,17517.939999999999],[1198299600,17517.939999999999],[1198386000,17517.939999999999],[1198472400,17517.939999999999],[1198558800,17517.939999999999],[1198645200,17517.939999999999],[1198731600,17517.939999999999],[1198818000,17517.939999999999],[1198904400,17517.939999999999],[1198990800,17517.939999999999],[1199077200,17517.939999999999],[1199163600,17517.939999999999],[1199250000,17517.939999999999],[1199336400,17517.939999999999],[1199422800,17517.939999999999],[1199509200,17517.939999999999],[1199595600,17517.939999999999],[1199682000,17517.939999999999],[1199768400,17517.939999999999],[1199854800,17517.939999999999],[1199941200,17517.939999999999],[1200027600,17517.939999999999],[1200114000,17517.939999999999],[1200200400,17517.939999999999],[1200286800,17517.939999999999],[1200373200,17517.939999999999],[1200459600,17517.939999999999],[1200546000,17517.939999999999],[1200632400,17517.939999999999],[1200718800,17517.939999999999],[1200805200,17517.939999999999],[1200891600,17517.939999999999],[1200978000,17517.939999999999],[1201064400,17517.939999999999],[1201150800,17517.939999999999],[1201237200,17517.939999999999],[1201323600,17517.939999999999],[1201410000,17517.939999999999],[1201496400,17517.939999999999],[1201582800,17517.939999999999],[1201669200,17517.939999999999],[1201755600,17517.939999999999],[1201842000,17517.939999999999],[1201928400,17517.939999999999],[1202014800,17517.939999999999],[1202101200,17517.939999999999],[1202187600,17517.939999999999],[1202274000,17517.939999999999],[1202360400,17517.939999999999],[1202446800,17517.939999999999],[1202533200,17517.939999999999],[1202619600,17517.939999999999],[1202706000,17517.939999999999],[1202792400,17517.939999999999],[1202878800,17517.939999999999],[1202965200,17517.939999999999],[1203051600,17517.939999999999],[1203138000,17517.939999999999],[1203224400,17517.939999999999],[1203310800,17517.939999999999],[1203397200,17517.939999999999],[1203483600,17517.939999999999],[1203570000,17517.939999999999],[1203656400,17517.939999999999],[1203742800,17517.939999999999],[1203829200,17517.939999999999],[1203915600,17517.939999999999],[1204002000,17517.939999999999],[1204088400,17517.939999999999],[1204174800,17517.939999999999],[1204261200,17517.939999999999],[1204347600,17517.939999999999],[1204434000,17517.939999999999],[1204520400,17517.939999999999],[1204606800,17517.939999999999],[1204693200,17517.939999999999],[1204779600,17517.939999999999],[1204866000,17517.939999999999],[1204952400,17517.939999999999],[1205038800,17517.939999999999],[1205121600,17517.939999999999],[1205208000,17517.939999999999],[1205294400,17517.939999999999],[1205380800,17517.939999999999],[1205467200,17517.939999999999],[1205553600,17517.939999999999],[1205640000,17517.939999999999],[1205726400,17517.939999999999],[1205812800,17517.939999999999],[1205899200,17517.939999999999],[1205985600,17517.939999999999],[1206072000,17517.939999999999],[1206158400,17517.939999999999],[1206244800,17517.939999999999],[1206331200,17517.939999999999],[1206417600,17517.939999999999],[1206504000,17517.939999999999],[1206590400,17517.939999999999],[1206676800,17517.939999999999],[1206763200,17517.939999999999],[1206849600,17517.939999999999],[1206936000,17517.939999999999],[1207022400,17517.939999999999],[1207108800,17517.939999999999],[1207195200,17517.939999999999],[1207281600,17517.939999999999],[1207368000,17517.939999999999],[1207454400,17517.939999999999],[1207540800,17517.939999999999],[1207627200,17517.939999999999],[1207713600,17517.939999999999],[1207800000,17517.939999999999],[1207886400,17517.939999999999],[1207972800,17517.939999999999],[1208059200,17517.939999999999],[1208145600,17517.939999999999],[1208232000,17517.939999999999],[1208318400,17517.939999999999],[1208404800,17517.939999999999],[1208491200,17517.939999999999],[1208577600,17517.939999999999],[1208664000,17517.939999999999],[1208750400,17517.939999999999],[1208836800,17517.939999999999],[1208923200,17517.939999999999],[1209009600,17517.939999999999],[1209096000,17517.939999999999],[1209182400,17517.939999999999],[1209268800,17517.939999999999],[1209355200,17517.939999999999],[1209441600,17517.939999999999],[1209528000,17517.939999999999],[1209614400,17517.939999999999],[1209700800,17723.619999999999],[1209787200,17723.619999999999],[1209873600,17723.619999999999],[1209960000,17723.619999999999],[1210046400,17723.619999999999],[1210132800,17723.619999999999],[1210219200,17723.619999999999],[1210305600,17723.619999999999],[1210392000,17723.619999999999],[1210478400,17723.619999999999],[1210564800,17723.619999999999],[1210651200,17723.619999999999],[1210737600,17723.619999999999],[1210824000,17723.619999999999],[1210910400,17723.619999999999],[1210996800,17723.619999999999],[1211083200,17723.619999999999],[1211169600,17723.619999999999],[1211256000,17723.619999999999],[1211342400,17723.619999999999],[1211428800,17723.619999999999],[1211515200,17723.619999999999],[1211601600,17723.619999999999],[1211688000,17723.619999999999],[1211774400,17723.619999999999],[1211860800,17723.619999999999],[1211947200,17723.619999999999],[1212033600,17723.619999999999],[1212120000,17723.619999999999],[1212206400,17723.619999999999],[1212292800,17723.619999999999],[1212379200,17723.619999999999],[1212465600,17723.619999999999],[1212552000,17723.619999999999],[1212638400,17723.619999999999],[1212724800,17723.619999999999],[1212811200,17723.619999999999],[1212897600,17723.619999999999],[1212984000,17723.619999999999],[1213070400,17723.619999999999],[1213156800,17723.619999999999],[1213243200,17723.619999999999],[1213329600,17723.619999999999],[1213416000,17723.619999999999],[1213502400,17723.619999999999],[1213588800,17723.619999999999],[1213675200,17723.619999999999],[1213761600,17723.619999999999],[1213848000,17723.619999999999],[1213934400,17723.619999999999],[1214020800,17723.619999999999],[1214107200,17723.619999999999],[1214193600,17723.619999999999],[1214280000,17723.619999999999],[1214366400,17723.619999999999],[1214452800,17723.619999999999],[1214539200,17723.619999999999],[1214625600,17723.619999999999],[1214712000,17723.619999999999],[1214798400,17723.619999999999],[1214884800,17723.619999999999],[1214971200,17723.619999999999],[1215057600,17723.619999999999],[1215144000,17723.619999999999],[1215230400,17723.619999999999],[1215316800,17723.619999999999],[1215403200,17723.619999999999],[1215489600,17723.619999999999],[1215576000,17723.619999999999],[1215662400,17723.619999999999],[1215748800,17723.619999999999],[1215835200,17723.619999999999],[1215921600,17723.619999999999],[1216008000,17723.619999999999],[1216094400,17723.619999999999],[1216180800,17723.619999999999],[1216267200,17723.619999999999],[1216353600,17723.619999999999],[1216440000,17723.619999999999],[1216526400,17723.619999999999],[1216612800,17723.619999999999],[1216699200,17723.619999999999],[1216785600,17723.619999999999],[1216872000,17723.619999999999],[1216958400,17723.619999999999],[1217044800,17723.619999999999],[1217131200,17723.619999999999],[1217217600,17723.619999999999],[1217304000,17723.619999999999],[1217390400,17723.619999999999],[1217476800,17723.619999999999],[1217563200,17723.619999999999],[1217649600,17723.619999999999],[1217736000,17723.619999999999],[1217822400,17723.619999999999],[1217908800,17723.619999999999],[1217995200,17723.619999999999],[1218081600,17723.619999999999],[1218168000,17723.619999999999],[1218254400,17723.619999999999],[1218340800,17723.619999999999],[1218427200,17723.619999999999],[1218513600,17723.619999999999],[1218600000,17723.619999999999],[1218686400,17723.619999999999],[1218772800,17723.619999999999],[1218859200,17723.619999999999],[1218945600,17723.619999999999],[1219032000,17723.619999999999],[1219118400,17723.619999999999],[1219204800,17723.619999999999],[1219291200,17723.619999999999],[1219377600,17723.619999999999],[1219464000,17723.619999999999],[1219550400,17723.619999999999],[1219636800,17723.619999999999],[1219723200,17723.619999999999],[1219809600,17723.619999999999],[1219896000,17723.619999999999],[1219982400,17723.619999999999],[1220068800,17723.619999999999],[1220155200,17723.619999999999],[1220241600,17723.619999999999],[1220328000,17723.619999999999],[1220414400,17723.619999999999],[1220500800,17723.619999999999],[1220587200,17723.619999999999],[1220673600,17723.619999999999],[1220760000,17723.619999999999],[1220846400,17723.619999999999],[1220932800,17723.619999999999],[1221019200,17723.619999999999],[1221105600,17723.619999999999],[1221192000,17723.619999999999],[1221278400,17723.619999999999],[1221364800,17723.619999999999],[1221451200,17723.619999999999],[1221537600,17723.619999999999],[1221624000,17723.619999999999],[1221710400,17723.619999999999],[1221796800,17723.619999999999],[1221883200,17723.619999999999],[1221969600,17723.619999999999],[1222056000,17723.619999999999],[1222142400,17723.619999999999],[1222228800,17723.619999999999],[1222315200,17723.619999999999],[1222401600,17723.619999999999],[1222488000,17723.619999999999],[1222574400,17723.619999999999],[1222660800,17723.619999999999],[1222747200,17723.619999999999],[1222833600,17723.619999999999],[1222920000,17723.619999999999],[1223006400,17723.619999999999],[1223092800,17723.619999999999],[1223179200,17723.619999999999],[1223265600,17723.619999999999],[1223352000,17723.619999999999],[1223438400,17723.619999999999],[1223524800,17723.619999999999],[1223611200,17723.619999999999],[1223697600,17723.619999999999],[1223784000,17723.619999999999],[1223870400,17723.619999999999],[1223956800,17723.619999999999],[1224043200,17723.619999999999],[1224129600,17723.619999999999],[1224216000,17723.619999999999],[1224302400,17723.619999999999],[1224388800,17723.619999999999],[1224475200,17723.619999999999],[1224561600,17723.619999999999],[1224648000,17723.619999999999],[1224734400,17723.619999999999],[1224820800,17723.619999999999],[1224907200,17723.619999999999],[1224993600,17723.619999999999],[1225080000,17723.619999999999],[1225166400,17723.619999999999],[1225252800,17723.619999999999],[1225339200,17723.619999999999],[1225425600,17723.619999999999],[1225512000,17723.619999999999],[1225598400,17723.619999999999],[1225688400,17723.619999999999],[1225774800,17723.619999999999],[1225861200,17723.619999999999],[1225947600,17723.619999999999],[1226034000,17723.619999999999],[1226120400,17723.619999999999],[1226206800,17723.619999999999],[1226293200,17723.619999999999],[1226379600,17723.619999999999],[1226466000,17723.619999999999],[1226552400,17723.619999999999],[1226638800,17723.619999999999],[1226725200,17723.619999999999],[1226811600,17723.619999999999],[1226898000,17723.619999999999],[1226984400,17723.619999999999],[1227070800,17723.619999999999],[1227157200,17723.619999999999],[1227243600,17723.619999999999],[1227330000,17723.619999999999],[1227416400,17723.619999999999],[1227502800,17723.619999999999],[1227589200,17723.619999999999],[1227675600,17723.619999999999],[1227762000,17723.619999999999],[1227848400,17723.619999999999],[1227934800,17723.619999999999],[1228021200,17723.619999999999],[1228107600,17723.619999999999],[1228194000,17723.619999999999],[1228280400,17723.619999999999],[1228366800,17723.619999999999],[1228453200,17723.619999999999],[1228539600,17723.619999999999],[1228626000,17723.619999999999],[1228712400,17723.619999999999],[1228798800,17723.619999999999],[1228885200,17723.619999999999],[1228971600,17723.619999999999],[1229058000,17723.619999999999],[1229144400,17723.619999999999],[1229230800,17723.619999999999],[1229317200,17723.619999999999],[1229403600,17723.619999999999],[1229490000,17723.619999999999],[1229576400,17723.619999999999],[1229662800,17723.619999999999],[1229749200,17723.619999999999],[1229835600,17723.619999999999],[1229922000,17723.619999999999],[1230008400,17723.619999999999],[1230094800,17723.619999999999],[1230181200,17723.619999999999],[1230267600,17723.619999999999],[1230354000,17723.619999999999],[1230440400,17723.619999999999],[1230526800,17723.619999999999],[1230613200,17723.619999999999],[1230699600,17723.619999999999],[1230786000,17723.619999999999],[1230872400,17723.619999999999],[1230958800,17723.619999999999],[1231045200,17723.619999999999],[1231131600,17723.619999999999],[1231218000,17723.619999999999],[1231304400,17723.619999999999],[1231390800,17723.619999999999],[1231477200,17723.619999999999],[1231563600,17723.619999999999],[1231650000,17723.619999999999],[1231736400,17723.619999999999],[1231822800,17723.619999999999],[1231909200,17723.619999999999],[1231995600,17723.619999999999],[1232082000,17723.619999999999],[1232168400,17723.619999999999],[1232254800,17723.619999999999],[1232341200,17723.619999999999],[1232427600,17723.619999999999],[1232514000,17723.619999999999],[1232600400,17723.619999999999],[1232686800,17723.619999999999],[1232773200,17723.619999999999],[1232859600,17723.619999999999],[1232946000,17723.619999999999],[1233032400,17723.619999999999],[1233118800,17723.619999999999],[1233205200,17723.619999999999],[1233291600,17723.619999999999],[1233378000,17723.619999999999],[1233464400,17723.619999999999],[1233550800,17723.619999999999],[1233637200,17723.619999999999],[1233723600,17723.619999999999],[1233810000,17723.619999999999],[1233896400,17723.619999999999],[1233982800,17723.619999999999],[1234069200,17723.619999999999],[1234155600,17723.619999999999],[1234242000,17723.619999999999],[1234328400,17723.619999999999],[1234414800,17723.619999999999],[1234501200,17723.619999999999],[1234587600,17723.619999999999],[1234674000,17723.619999999999],[1234760400,17723.619999999999],[1234846800,17723.619999999999],[1234933200,17723.619999999999],[1235019600,17723.619999999999],[1235106000,17723.619999999999],[1235192400,17723.619999999999],[1235278800,17723.619999999999],[1235365200,17723.619999999999],[1235451600,17723.619999999999],[1235538000,17723.619999999999],[1235624400,17723.619999999999],[1235710800,17723.619999999999],[1235797200,17723.619999999999],[1235883600,17723.619999999999],[1235970000,17723.619999999999],[1236056400,17723.619999999999],[1236142800,17723.619999999999],[1236229200,17723.619999999999],[1236315600,17723.619999999999],[1236402000,17723.619999999999],[1236488400,17723.619999999999],[1236571200,17723.619999999999],[1236657600,17723.619999999999],[1236744000,17723.619999999999],[1236830400,17723.619999999999],[1236916800,17723.619999999999],[1237003200,17723.619999999999],[1237089600,17723.619999999999],[1237176000,17723.619999999999],[1237262400,17723.619999999999],[1237348800,17723.619999999999],[1237435200,17723.619999999999],[1237521600,17723.619999999999],[1237608000,17723.619999999999],[1237694400,17723.619999999999],[1237780800,17723.619999999999],[1237867200,17723.619999999999],[1237953600,17723.619999999999],[1238040000,17723.619999999999],[1238126400,17723.619999999999],[1238212800,17723.619999999999],[1238299200,17723.619999999999],[1238385600,17723.619999999999],[1238472000,17723.619999999999],[1238558400,17723.619999999999],[1238644800,17723.619999999999],[1238731200,17723.619999999999],[1238817600,17723.619999999999],[1238904000,17723.619999999999],[1238990400,17723.619999999999],[1239076800,17723.619999999999],[1239163200,17723.619999999999],[1239249600,17723.619999999999],[1239336000,17723.619999999999],[1239422400,17723.619999999999],[1239508800,17723.619999999999],[1239595200,17723.619999999999],[1239681600,17723.619999999999],[1239768000,17723.619999999999],[1239854400,17723.619999999999],[1239940800,17723.619999999999],[1240027200,17723.619999999999],[1240113600,17723.619999999999],[1240200000,17723.619999999999],[1240286400,17723.619999999999],[1240372800,17723.619999999999],[1240459200,17723.619999999999],[1240545600,17723.619999999999],[1240632000,17723.619999999999],[1240718400,17723.619999999999],[1240804800,17723.619999999999],[1240891200,17723.619999999999],[1240977600,17723.619999999999],[1241064000,17723.619999999999],[1241150400,17723.619999999999],[1241236800,20559.98],[1241323200,20559.98],[1241409600,20559.98],[1335844800,20559.98],[1335931200,23286.380000000001],[1336017600,23286.380000000001],[1336104000,23286.380000000001],[1336190400,23286.380000000001],[1336276800,23286.380000000001],[1336363200,23286.380000000001],[1336449600,23286.380000000001],[1336536000,23286.380000000001],[1336622400,23286.380000000001],[1336708800,23286.380000000001],[1336795200,23286.380000000001],[1336881600,23286.380000000001],[1336968000,23286.380000000001],[1337054400,23286.380000000001],[1337140800,23286.380000000001],[1337227200,23286.380000000001],[1337313600,23286.380000000001],[1337400000,23286.380000000001],[1337486400,23286.380000000001],[1337572800,23286.380000000001],[1337659200,23286.380000000001],[1337745600,23286.380000000001],[1337832000,23286.380000000001],[1337918400,23286.380000000001],[1338004800,23286.380000000001],[1338091200,23286.380000000001],[1338177600,23286.380000000001],[1338264000,23286.380000000001],[1338350400,23286.380000000001],[1338436800,23286.380000000001],[1338523200,23286.380000000001],[1338609600,23286.380000000001],[1338696000,23286.380000000001],[1338782400,23286.380000000001],[1338868800,23286.380000000001],[1338955200,23286.380000000001],[1339041600,23286.380000000001],[1339128000,23286.380000000001],[1339214400,23286.380000000001],[1339300800,23286.380000000001],[1339387200,23286.380000000001],[1339473600,23286.380000000001],[1339560000,23286.380000000001],[1339646400,23286.380000000001],[1339732800,23286.380000000001],[1339819200,23286.380000000001],[1339905600,23286.380000000001],[1339992000,23286.380000000001],[1340078400,23286.380000000001],[1340164800,23286.380000000001],[1340251200,23286.380000000001],[1340337600,23286.380000000001],[1340424000,23286.380000000001],[1340510400,23286.380000000001],[1340596800,23286.380000000001],[1340683200,23286.380000000001],[1340769600,23286.380000000001],[1340856000,23286.380000000001],[1340942400,23286.380000000001],[1341028800,23286.380000000001],[1341115200,23286.380000000001],[1341201600,23286.380000000001],[1341288000,23286.380000000001],[1341374400,23286.380000000001],[1341460800,23286.380000000001],[1341547200,23286.380000000001],[1341633600,23286.380000000001],[1341720000,23286.380000000001],[1341806400,23286.380000000001],[1341892800,23286.380000000001],[1341979200,23286.380000000001],[1342065600,23286.380000000001],[1342152000,23286.380000000001],[1342238400,23286.380000000001],[1342324800,23286.380000000001],[1342411200,23286.380000000001],[1342497600,23286.380000000001],[1342584000,23286.380000000001],[1342670400,23286.380000000001],[1342756800,23286.380000000001],[1342843200,23286.380000000001],[1342929600,23286.380000000001],[1343016000,23286.380000000001],[1343102400,23286.380000000001],[1343188800,23286.380000000001],[1343275200,23286.380000000001],[1343361600,23286.380000000001],[1343448000,23286.380000000001],[1343534400,23286.380000000001],[1343620800,23286.380000000001],[1343707200,23286.380000000001],[1343793600,23286.380000000001],[1343880000,23286.380000000001],[1343966400,23286.380000000001],[1344052800,23286.380000000001],[1344139200,23286.380000000001],[1344225600,23286.380000000001],[1344312000,23286.380000000001],[1344398400,23286.380000000001],[1344484800,23286.380000000001],[1344571200,23286.380000000001],[1344657600,23286.380000000001],[1344744000,23286.380000000001],[1344830400,23286.380000000001],[1344916800,23286.380000000001],[1345003200,23286.380000000001],[1345089600,23286.380000000001],[1345176000,23286.380000000001],[1345262400,23286.380000000001],[1345348800,23286.380000000001],[1345435200,23286.380000000001],[1345521600,23286.380000000001],[1345608000,23286.380000000001],[1345694400,23286.380000000001],[1345780800,23286.380000000001],[1345867200,23286.380000000001],[1345953600,23286.380000000001],[1346040000,23286.380000000001],[1346126400,23286.380000000001],[1346212800,23286.380000000001],[1346299200,23286.380000000001],[1346385600,23286.380000000001],[1346472000,23286.380000000001],[1346558400,23286.380000000001],[1346644800,23286.380000000001],[1346731200,23286.380000000001],[1346817600,23286.380000000001],[1346904000,23286.380000000001],[1346990400,23286.380000000001],[1347076800,23286.380000000001],[1347163200,23286.380000000001],[1347249600,23286.380000000001],[1347336000,23286.380000000001],[1347422400,23286.380000000001],[1347508800,23286.380000000001],[1347595200,23286.380000000001],[1347681600,23286.380000000001],[1347768000,23286.380000000001],[1347854400,23286.380000000001],[1347940800,23286.380000000001],[1348027200,23286.380000000001],[1348113600,23286.380000000001],[1348200000,23286.380000000001],[1348286400,23286.380000000001],[1348372800,23286.380000000001],[1348459200,23286.380000000001],[1348545600,23286.380000000001],[1348632000,23286.380000000001],[1348718400,23286.380000000001],[1348804800,23286.380000000001],[1348891200,23286.380000000001],[1348977600,23286.380000000001],[1349064000,23286.380000000001],[1349150400,23286.380000000001],[1349236800,23286.380000000001],[1349323200,23286.380000000001],[1349409600,23286.380000000001],[1349496000,23286.380000000001],[1349582400,23286.380000000001],[1349668800,23286.380000000001],[1349755200,23286.380000000001],[1349841600,23286.380000000001],[1349928000,23286.380000000001],[1350014400,23286.380000000001],[1350100800,23286.380000000001],[1350187200,23286.380000000001],[1350273600,23286.380000000001],[1350360000,23286.380000000001],[1350446400,23286.380000000001],[1350532800,23286.380000000001],[1350619200,23286.380000000001],[1350705600,23286.380000000001],[1350792000,23286.380000000001],[1350878400,23286.380000000001],[1350964800,23286.380000000001],[1351051200,23286.380000000001],[1351137600,23286.380000000001],[1351224000,23286.380000000001],[1351310400,23286.380000000001],[1351396800,23286.380000000001],[1351483200,23286.380000000001],[1351569600,23286.380000000001],[1351656000,23286.380000000001],[1351742400,23286.380000000001],[1351828800,23286.380000000001],[1351915200,23286.380000000001],[1352001600,23286.380000000001],[1352091600,23286.380000000001],[1352178000,23286.380000000001],[1352264400,23286.380000000001],[1352350800,23286.380000000001],[1352437200,23286.380000000001],[1352523600,23286.380000000001],[1352610000,23286.380000000001],[1352696400,23286.380000000001],[1352782800,23286.380000000001],[1352869200,23286.380000000001],[1352955600,23286.380000000001],[1353042000,23286.380000000001],[1353128400,23286.380000000001],[1353214800,23286.380000000001],[1353301200,23286.380000000001],[1353387600,23286.380000000001],[1353474000,23286.380000000001],[1353560400,23286.380000000001],[1353646800,23286.380000000001],[1353733200,23286.380000000001],[1353819600,23286.380000000001],[1353906000,23286.380000000001],[1353992400,23286.380000000001],[1354078800,23286.380000000001],[1354165200,23286.380000000001],[1354251600,23286.380000000001],[1354338000,23286.380000000001],[1354424400,23286.380000000001],[1354510800,23286.380000000001],[1354597200,23286.380000000001],[1354683600,23286.380000000001],[1354770000,23286.380000000001],[1354856400,23286.380000000001],[1354942800,23286.380000000001],[1355029200,23286.380000000001],[1355115600,23286.380000000001],[1355202000,23286.380000000001],[1355288400,23286.380000000001],[1355374800,23286.380000000001],[1355461200,23286.380000000001],[1355547600,23286.380000000001],[1355634000,23286.380000000001],[1355720400,23286.380000000001],[1355806800,23286.380000000001],[1355893200,23286.380000000001],[1355979600,23286.380000000001],[1356066000,23286.380000000001],[1356152400,23286.380000000001],[1356238800,23286.380000000001],[1356325200,23286.380000000001],[1356411600,23286.380000000001],[1356498000,23286.380000000001],[1356584400,23286.380000000001],[1356670800,23286.380000000001],[1356757200,23286.380000000001],[1356843600,23286.380000000001],[1356930000,23286.380000000001],[1357016400,23286.380000000001],[1357102800,23286.380000000001],[1357189200,23286.380000000001],[1357275600,23286.380000000001],[1357362000,23286.380000000001],[1357448400,23286.380000000001],[1357534800,23286.380000000001],[1357621200,23286.380000000001],[1357707600,23286.380000000001],[1357794000,23286.380000000001],[1357880400,23286.380000000001],[1357966800,23286.380000000001],[1358053200,23286.380000000001],[1358139600,23286.380000000001],[1358226000,23286.380000000001],[1358312400,23286.380000000001],[1358398800,23286.380000000001],[1358485200,23286.380000000001],[1358571600,23286.380000000001],[1358658000,23286.380000000001],[1358744400,23286.380000000001],[1358830800,23286.380000000001],[1358917200,23286.380000000001],[1359003600,23286.380000000001],[1359090000,23286.380000000001],[1359176400,23286.380000000001],[1359262800,23286.380000000001],[1359349200,23286.380000000001],[1359435600,23286.380000000001],[1359522000,23286.380000000001],[1359608400,23286.380000000001],[1359694800,23286.380000000001],[1359781200,23286.380000000001],[1359867600,23286.380000000001],[1359954000,23286.380000000001],[1360040400,23286.380000000001],[1360126800,23286.380000000001],[1360213200,23286.380000000001],[1360299600,23286.380000000001],[1360386000,23286.380000000001],[1360472400,23286.380000000001],[1360558800,23286.380000000001],[1360645200,23286.380000000001],[1360731600,23286.380000000001],[1360818000,23286.380000000001],[1360904400,23286.380000000001],[1360990800,23286.380000000001],[1361077200,23286.380000000001],[1361163600,23286.380000000001],[1361250000,23286.380000000001],[1361336400,23286.380000000001],[1361422800,23286.380000000001],[1361509200,23286.380000000001],[1361595600,23286.380000000001],[1361682000,23286.380000000001],[1361768400,23286.380000000001],[1361854800,23286.380000000001],[1361941200,23286.380000000001],[1362027600,23286.380000000001],[1362114000,23286.380000000001],[1362200400,23286.380000000001],[1362286800,23286.380000000001],[1362373200,23286.380000000001],[1362459600,23286.380000000001],[1362546000,23286.380000000001],[1362632400,23286.380000000001],[1362718800,23286.380000000001],[1362805200,23286.380000000001],[1362891600,23286.380000000001],[1362974400,23286.380000000001],[1363060800,23286.380000000001],[1363147200,23286.380000000001],[1363233600,23286.380000000001],[1363320000,23286.380000000001],[1363406400,23286.380000000001],[1363492800,23286.380000000001],[1363579200,23286.380000000001],[1363665600,23286.380000000001],[1363752000,23286.380000000001],[1363838400,23286.380000000001],[1363924800,23286.380000000001],[1364011200,23286.380000000001],[1364097600,23286.380000000001],[1364184000,23286.380000000001],[1364270400,23286.380000000001],[1364356800,23286.380000000001],[1364443200,23286.380000000001],[1364529600,23286.380000000001],[1364616000,23286.380000000001],[1364702400,23286.380000000001],[1364788800,23286.380000000001],[1364875200,23286.380000000001],[1364961600,23286.380000000001],[1365048000,23286.380000000001],[1365134400,23286.380000000001],[1365220800,23286.380000000001],[1365307200,23286.380000000001],[1365393600,23286.380000000001],[1365480000,23286.380000000001],[1365566400,23286.380000000001],[1365652800,23286.380000000001],[1365739200,23286.380000000001],[1365825600,23286.380000000001],[1365912000,23286.380000000001],[1365998400,23286.380000000001],[1366084800,23286.380000000001],[1366171200,23286.380000000001],[1366257600,23286.380000000001],[1366344000,23286.380000000001],[1366430400,23286.380000000001],[1366516800,23286.380000000001],[1366603200,23286.380000000001],[1366689600,23286.380000000001],[1366776000,23286.380000000001],[1366862400,23286.380000000001],[1366948800,23286.380000000001],[1367035200,23286.380000000001],[1367121600,23286.380000000001],[1367208000,23286.380000000001],[1367294400,23286.380000000001],[1367380800,23286.380000000001],[1367467200,28778.23],[1777608000,28778.23],[1777694400,38128.669999999998],[1777780800,38128.669999999998],[1777867200,38128.669999999998],[1777953600,38128.669999999998],[1778040000,38128.669999999998],[1778126400,38128.669999999998],[1778212800,38128.669999999998],[1778299200,38128.669999999998],[1778385600,38128.669999999998],[1778472000,38128.669999999998],[1778558400,38128.669999999998],[1778644800,38128.669999999998],[1778731200,38128.669999999998],[1778817600,38128.669999999998],[1778904000,38128.669999999998],[1778990400,38128.669999999998],[1779076800,38128.669999999998],[1779163200,38128.669999999998],[1779249600,38128.669999999998],[1779336000,38128.669999999998],[1779422400,38128.669999999998],[1779508800,38128.669999999998],[1779595200,38128.669999999998],[1779681600,38128.669999999998],[1779768000,38128.669999999998],[1779854400,38128.669999999998],[1779940800,38128.669999999998],[1780027200,38128.669999999998],[1780113600,38128.669999999998],[1780200000,38128.669999999998],[1780286400,38128.669999999998],[1780372800,38128.669999999998],[1780459200,38128.669999999998],[1780545600,38128.669999999998],[1780632000,38128.669999999998],[1780718400,38128.669999999998],[1780804800,38128.669999999998],[1780891200,38128.669999999998],[1780977600,38128.669999999998],[1781064000,38128.669999999998],[1781150400,38128.669999999998],[1781236800,38128.669999999998],[1781323200,38128.669999999998],[1781409600,38128.669999999998],[1781496000,38128.669999999998],[1781582400,38128.669999999998],[1781668800,38128.669999999998],[1781755200,38128.669999999998],[1781841600,38128.669999999998],[1781928000,38128.669999999998],[1782014400,38128.669999999998],[1782100800,38128.669999999998],[1782187200,38128.669999999998],[1782273600,38128.669999999998],[1782360000,38128.669999999998],[1782446400,38128.669999999998],[1782532800,38128.669999999998],[1782619200,38128.669999999998],[1782705600,38128.669999999998],[1782792000,38128.669999999998],[1782878400,38128.669999999998],[1782964800,38128.669999999998],[1783051200,38128.669999999998]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4641.8900000000003],[1146715200,4641.8900000000003],[1146801600,4641.8900000000003],[1146888000,4641.8900000000003],[1146974400,4641.8900000000003],[1147060800,4641.8900000000003],[1147147200,4641.8900000000003],[1147233600,4641.8900000000003],[1147320000,4641.8900000000003],[1147406400,4641.8900000000003],[1147492800,4641.8900000000003],[1147579200,4641.8900000000003],[1147665600,4641.8900000000003],[1147752000,4641.8900000000003],[1147838400,4641.8900000000003],[1147924800,4641.8900000000003],[1148011200,4641.8900000000003],[1148097600,4641.8900000000003],[1148184000,4641.8900000000003],[1148270400,4641.8900000000003],[1148356800,4641.8900000000003],[1148443200,4641.8900000000003],[1148529600,4641.8900000000003],[1148616000,4641.8900000000003],[1148702400,4641.8900000000003],[1148788800,4641.8900000000003],[1148875200,4641.8900000000003],[1148961600,4641.8900000000003],[1149048000,4641.8900000000003],[1149134400,4641.8900000000003],[1149220800,4641.8900000000003],[1149307200,4641.8900000000003],[1149393600,4641.8900000000003],[1149480000,4641.8900000000003],[1149566400,4641.8900000000003],[1149652800,4641.8900000000003],[1149739200,4641.8900000000003],[1149825600,4641.8900000000003],[1149912000,4641.8900000000003],[1149998400,4641.8900000000003],[1150084800,4641.8900000000003],[1150171200,4641.8900000000003],[1150257600,4641.8900000000003],[1150344000,4641.8900000000003],[1150430400,4641.8900000000003],[1150516800,4641.8900000000003],[1150603200,4641.8900000000003],[1150689600,4641.8900000000003],[1150776000,4641.8900000000003],[1150862400,4641.8900000000003],[1150948800,4641.8900000000003],[1151035200,4641.8900000000003],[1151121600,4641.8900000000003],[1151208000,4641.8900000000003],[1151294400,4641.8900000000003],[1151380800,4641.8900000000003],[1151467200,4641.8900000000003],[1151553600,4641.8900000000003],[1151640000,4641.8900000000003],[1151726400,4641.8900000000003],[1151812800,4641.8900000000003],[1151899200,4641.8900000000003],[1151985600,4641.8900000000003],[1152072000,4641.8900000000003],[1152158400,4641.8900000000003],[1152244800,4641.8900000000003],[1152331200,4641.8900000000003],[1152417600,4641.8900000000003],[1152504000,4641.8900000000003],[1152590400,4641.8900000000003],[1152676800,4641.8900000000003],[1152763200,4641.8900000000003],[1152849600,4641.8900000000003],[1152936000,4641.8900000000003],[1153022400,4641.8900000000003],[1153108800,4641.8900000000003],[1153195200,4641.8900000000003],[1153281600,4641.8900000000003],[1153368000,4641.8900000000003],[1153454400,4641.8900000000003],[1153540800,4641.8900000000003],[1153627200,4641.8900000000003],[1153713600,4641.8900000000003],[1153800000,4641.8900000000003],[1153886400,4641.8900000000003],[1153972800,4641.8900000000003],[1154059200,4641.8900000000003],[1154145600,4641.8900000000003],[1154232000,4641.8900000000003],[1154318400,4641.8900000000003],[1154404800,4641.8900000000003],[1154491200,4641.8900000000003],[1154577600,4641.8900000000003],[1154664000,4641.8900000000003],[1154750400,4641.8900000000003],[1154836800,4641.8900000000003],[1154923200,4641.8900000000003],[1155009600,4641.8900000000003],[1155096000,4641.8900000000003],[1155182400,4641.8900000000003],[1155268800,4641.8900000000003],[1155355200,4641.8900000000003],[1155441600,4641.8900000000003],[1155528000,4641.8900000000003],[1155614400,4641.8900000000003],[1155700800,4641.8900000000003],[1155787200,4641.8900000000003],[1155873600,4641.8900000000003],[1155960000,4641.8900000000003],[1156046400,4641.8900000000003],[1156132800,4641.8900000000003],[1156219200,4641.8900000000003],[1156305600,4641.8900000000003],[1156392000,4641.8900000000003],[1156478400,4641.8900000000003],[1156564800,4641.8900000000003],[1156651200,4641.8900000000003],[1156737600,4641.8900000000003],[1156824000,4641.8900000000003],[1156910400,4641.8900000000003],[1156996800,4641.8900000000003],[1157083200,4641.8900000000003],[1157169600,4641.8900000000003],[1157256000,4641.8900000000003],[1157342400,4641.8900000000003],[1157428800,4641.8900000000003],[1157515200,4641.8900000000003],[1157601600,4641.8900000000003],[1157688000,4641.8900000000003],[1157774400,4641.8900000000003],[1157860800,4641.8900000000003],[1157947200,4641.8900000000003],[1158033600,4641.8900000000003],[1158120000,4641.8900000000003],[1158206400,4641.8900000000003],[1158292800,4641.8900000000003],[1158379200,4641.8900000000003],[1158465600,4641.8900000000003],[1158552000,4641.8900000000003],[1158638400,4641.8900000000003],[1158724800,4641.8900000000003],[1158811200,4641.8900000000003],[1158897600,4641.8900000000003],[1158984000,4641.8900000000003],[1159070400,4641.8900000000003],[1159156800,4641.8900000000003],[1159243200,4641.8900000000003],[1159329600,4641.8900000000003],[1159416000,4641.8900000000003],[1159502400,4641.8900000000003],[1159588800,4641.8900000000003],[1159675200,4641.8900000000003],[1159761600,4641.8900000000003],[1159848000,4641.8900000000003],[1159934400,4641.8900000000003],[1160020800,4641.8900000000003],[1160107200,4641.8900000000003],[1160193600,4641.8900000000003],[1160280000,4641.8900000000003],[1160366400,4641.8900000000003],[1160452800,4641.8900000000003],[1160539200,4641.8900000000003],[1160625600,4641.8900000000003],[1160712000,4641.8900000000003],[1160798400,4641.8900000000003],[1160884800,4641.8900000000003],[1160971200,4641.8900000000003],[1161057600,4641.8900000000003],[1161144000,4641.8900000000003],[1161230400,4641.8900000000003],[1161316800,4641.8900000000003],[1161403200,4641.8900000000003],[1161489600,4641.8900000000003],[1161576000,4641.8900000000003],[1161662400,4641.8900000000003],[1161748800,4641.8900000000003],[1161835200,4641.8900000000003],[1161921600,4641.8900000000003],[1162008000,4641.8900000000003],[1162094400,4641.8900000000003],[1162184400,4641.8900000000003],[1162270800,4641.8900000000003],[1162357200,4641.8900000000003],[1162443600,4641.8900000000003],[1162530000,4641.8900000000003],[1162616400,4641.8900000000003],[1162702800,4641.8900000000003],[1162789200,4641.8900000000003],[1162875600,4641.8900000000003],[1162962000,4641.8900000000003],[1163048400,4641.8900000000003],[1163134800,4641.8900000000003],[1163221200,4641.8900000000003],[1163307600,4641.8900000000003],[1163394000,4641.8900000000003],[1163480400,4641.8900000000003],[1163566800,4641.8900000000003],[1163653200,4641.8900000000003],[1163739600,4641.8900000000003],[1163826000,4641.8900000000003],[1163912400,4641.8900000000003],[1163998800,4641.8900000000003],[1164085200,4641.8900000000003],[1164171600,4641.8900000000003],[1164258000,4641.8900000000003],[1164344400,4641.8900000000003],[1164430800,4641.8900000000003],[1164517200,4641.8900000000003],[1164603600,4641.8900000000003],[1164690000,4641.8900000000003],[1164776400,4641.8900000000003],[1164862800,4641.8900000000003],[1164949200,4641.8900000000003],[1165035600,4641.8900000000003],[1165122000,4641.8900000000003],[1165208400,4641.8900000000003],[1165294800,4641.8900000000003],[1165381200,4641.8900000000003],[1165467600,4641.8900000000003],[1165554000,4641.8900000000003],[1165640400,4641.8900000000003],[1165726800,4641.8900000000003],[1165813200,4641.8900000000003],[1165899600,4641.8900000000003],[1165986000,4641.8900000000003],[1166072400,4641.8900000000003],[1166158800,4641.8900000000003],[1166245200,4641.8900000000003],[1166331600,4641.8900000000003],[1166418000,4641.8900000000003],[1166504400,4641.8900000000003],[1166590800,4641.8900000000003],[1166677200,4641.8900000000003],[1166763600,4641.8900000000003],[1166850000,4641.8900000000003],[1166936400,4641.8900000000003],[1167022800,4641.8900000000003],[1167109200,4641.8900000000003],[1167195600,4641.8900000000003],[1167282000,4641.8900000000003],[1167368400,4641.8900000000003],[1167454800,4641.8900000000003],[1167541200,4641.8900000000003],[1167627600,4641.8900000000003],[1167714000,4641.8900000000003],[1167800400,4641.8900000000003],[1167886800,4641.8900000000003],[1167973200,4641.8900000000003],[1168059600,4641.8900000000003],[1168146000,4641.8900000000003],[1168232400,4641.8900000000003],[1168318800,4641.8900000000003],[1168405200,4641.8900000000003],[1168491600,4641.8900000000003],[1168578000,4641.8900000000003],[1168664400,4641.8900000000003],[1168750800,4641.8900000000003],[1168837200,4641.8900000000003],[1168923600,4641.8900000000003],[1169010000,4641.8900000000003],[1169096400,4641.8900000000003],[1169182800,4641.8900000000003],[1169269200,4641.8900000000003],[1169355600,4641.8900000000003],[1169442000,4641.8900000000003],[1169528400,4641.8900000000003],[1169614800,4641.8900000000003],[1169701200,4641.8900000000003],[1169787600,4641.8900000000003],[1169874000,4641.8900000000003],[1169960400,4641.8900000000003],[1170046800,4641.8900000000003],[1170133200,4641.8900000000003],[1170219600,4641.8900000000003],[1170306000,4641.8900000000003],[1170392400,4641.8900000000003],[1170478800,4641.8900000000003],[1170565200,4641.8900000000003],[1170651600,4641.8900000000003],[1170738000,4641.8900000000003],[1170824400,4641.8900000000003],[1170910800,4641.8900000000003],[1170997200,4641.8900000000003],[1171083600,4641.8900000000003],[1171170000,4641.8900000000003],[1171256400,4641.8900000000003],[1171342800,4641.8900000000003],[1171429200,4641.8900000000003],[1171515600,4641.8900000000003],[1171602000,4641.8900000000003],[1171688400,4641.8900000000003],[1171774800,4641.8900000000003],[1171861200,4641.8900000000003],[1171947600,4641.8900000000003],[1172034000,4641.8900000000003],[1172120400,4641.8900000000003],[1172206800,4641.8900000000003],[1172293200,4641.8900000000003],[1172379600,4641.8900000000003],[1172466000,4641.8900000000003],[1172552400,4641.8900000000003],[1172638800,4641.8900000000003],[1172725200,4641.8900000000003],[1172811600,4641.8900000000003],[1172898000,4641.8900000000003],[1172984400,4641.8900000000003],[1173070800,4641.8900000000003],[1173157200,4641.8900000000003],[1173243600,4641.8900000000003],[1173330000,4641.8900000000003],[1173416400,4641.8900000000003],[1173502800,4641.8900000000003],[1173589200,4641.8900000000003],[1173672000,4641.8900000000003],[1173758400,4641.8900000000003],[1173844800,4641.8900000000003],[1173931200,4641.8900000000003],[1174017600,4641.8900000000003],[1174104000,4641.8900000000003],[1174190400,4641.8900000000003],[1174276800,4641.8900000000003],[1174363200,4641.8900000000003],[1174449600,4641.8900000000003],[1174536000,4641.8900000000003],[1174622400,4641.8900000000003],[1174708800,4641.8900000000003],[1174795200,4641.8900000000003],[1174881600,4641.8900000000003],[1174968000,4641.8900000000003],[1175054400,4641.8900000000003],[1175140800,4641.8900000000003],[1175227200,4641.8900000000003],[1175313600,4641.8900000000003],[1175400000,4641.8900000000003],[1175486400,4641.8900000000003],[1175572800,4641.8900000000003],[1175659200,4641.8900000000003],[1175745600,4641.8900000000003],[1175832000,4641.8900000000003],[1175918400,4641.8900000000003],[1176004800,4641.8900000000003],[1176091200,4641.8900000000003],[1176177600,4641.8900000000003],[1176264000,4641.8900000000003],[1176350400,4641.8900000000003],[1176436800,4641.8900000000003],[1176523200,4641.8900000000003],[1176609600,4641.8900000000003],[1176696000,4641.8900000000003],[1176782400,4641.8900000000003],[1176868800,4641.8900000000003],[1176955200,4641.8900000000003],[1177041600,4641.8900000000003],[1177128000,4641.8900000000003],[1177214400,4641.8900000000003],[1177300800,4641.8900000000003],[1177387200,4641.8900000000003],[1177473600,4641.8900000000003],[1177560000,4641.8900000000003],[1177646400,4641.8900000000003],[1177732800,4641.8900000000003],[1177819200,4641.8900000000003],[1177905600,4641.8900000000003],[1178078400,8905.8899999999994],[1588392000,18530.889999999999],[1588478400,18530.889999999999],[1588564800,18530.889999999999],[1619841600,18530.889999999999],[1619928000,18530.889999999999],[1620014400,18530.889999999999],[1620100800,23385.490000000002],[1620187200,23385.490000000002],[1620273600,23385.490000000002],[1620360000,23385.490000000002],[1620446400,23385.490000000002],[1620532800,23385.490000000002],[1620619200,23385.490000000002],[1620705600,23385.490000000002],[1620792000,23385.490000000002],[1620878400,23385.490000000002],[1620964800,23385.490000000002],[1621051200,23385.490000000002],[1621137600,23385.490000000002],[1621224000,23385.490000000002],[1621310400,23385.490000000002],[1621396800,23385.490000000002],[1621483200,23385.490000000002],[1621569600,23385.490000000002],[1621656000,23385.490000000002],[1621742400,23385.490000000002],[1621828800,23385.490000000002],[1621915200,23385.490000000002],[1622001600,23385.490000000002],[1622088000,23385.490000000002],[1622174400,23385.490000000002],[1622260800,23385.490000000002],[1622347200,23385.490000000002],[1622433600,23385.490000000002],[1622520000,23385.490000000002],[1622606400,23385.490000000002],[1622692800,23385.490000000002],[1622779200,23385.490000000002],[1622865600,23385.490000000002],[1622952000,23385.490000000002],[1623038400,23385.490000000002],[1623124800,23385.490000000002],[1623211200,23385.490000000002],[1623297600,23385.490000000002],[1623384000,23385.490000000002],[1623470400,23385.490000000002],[1623556800,23385.490000000002],[1623643200,23385.490000000002],[1623729600,23385.490000000002],[1623816000,23385.490000000002],[1623902400,23385.490000000002],[1623988800,23385.490000000002],[1624075200,23385.490000000002],[1624161600,23385.490000000002],[1624248000,23385.490000000002],[1624334400,23385.490000000002],[1624420800,23385.490000000002],[1624507200,23385.490000000002],[1624593600,23385.490000000002],[1624680000,23385.490000000002],[1624766400,23385.490000000002],[1624852800,23385.490000000002],[1624939200,23385.490000000002],[1625025600,23385.490000000002],[1625112000,23385.490000000002],[1625198400,23385.490000000002],[1625284800,23385.490000000002],[1625371200,23385.490000000002],[1625457600,23385.490000000002],[1625544000,23385.490000000002],[1625630400,23385.490000000002],[1625716800,23385.490000000002],[1625803200,23385.490000000002],[1625889600,23385.490000000002],[1625976000,23385.490000000002],[1626062400,23385.490000000002],[1626148800,23385.490000000002],[1626235200,23385.490000000002],[1626321600,23385.490000000002],[1626408000,23385.490000000002],[1626494400,23385.490000000002],[1626580800,23385.490000000002],[1626667200,23385.490000000002],[1626753600,23385.490000000002],[1626840000,23385.490000000002],[1626926400,23385.490000000002],[1627012800,23385.490000000002],[1627099200,23385.490000000002],[1627185600,23385.490000000002],[1627272000,23385.490000000002],[1627358400,23385.490000000002],[1627444800,23385.490000000002],[1627531200,23385.490000000002],[1627617600,23385.490000000002],[1627704000,23385.490000000002],[1627790400,23385.490000000002],[1627876800,23385.490000000002],[1627963200,23385.490000000002],[1628049600,23385.490000000002],[1628136000,23385.490000000002],[1628222400,23385.490000000002],[1628308800,23385.490000000002],[1628395200,23385.490000000002],[1628481600,23385.490000000002],[1628568000,23385.490000000002],[1628654400,23385.490000000002],[1628740800,23385.490000000002],[1628827200,23385.490000000002],[1628913600,23385.490000000002],[1629000000,23385.490000000002],[1629086400,23385.490000000002],[1629172800,23385.490000000002],[1629259200,23385.490000000002],[1629345600,23385.490000000002],[1629432000,23385.490000000002],[1629518400,23385.490000000002],[1629604800,23385.490000000002],[1629691200,23385.490000000002],[1629777600,23385.490000000002],[1629864000,23385.490000000002],[1629950400,23385.490000000002],[1630036800,23385.490000000002],[1630123200,23385.490000000002],[1630209600,23385.490000000002],[1630296000,23385.490000000002],[1630382400,23385.490000000002],[1630468800,23385.490000000002],[1630555200,23385.490000000002],[1630641600,23385.490000000002],[1630728000,23385.490000000002],[1630814400,23385.490000000002],[1630900800,23385.490000000002],[1630987200,23385.490000000002],[1631073600,23385.490000000002],[1631160000,23385.490000000002],[1631246400,23385.490000000002],[1631332800,23385.490000000002],[1631419200,23385.490000000002],[1631505600,23385.490000000002],[1631592000,23385.490000000002],[1631678400,23385.490000000002],[1631764800,23385.490000000002],[1631851200,23385.490000000002],[1631937600,23385.490000000002],[1632024000,23385.490000000002],[1632110400,23385.490000000002],[1632196800,23385.490000000002],[1632283200,23385.490000000002],[1632369600,23385.490000000002],[1632456000,23385.490000000002],[1632542400,23385.490000000002],[1632628800,23385.490000000002],[1632715200,23385.490000000002],[1632801600,23385.490000000002],[1632888000,23385.490000000002],[1632974400,23385.490000000002],[1633060800,23385.490000000002],[1633147200,23385.490000000002],[1633233600,23385.490000000002],[1633320000,23385.490000000002],[1633406400,23385.490000000002],[1633492800,23385.490000000002],[1633579200,23385.490000000002],[1633665600,23385.490000000002],[1633752000,23385.490000000002],[1633838400,23385.490000000002],[1633924800,23385.490000000002],[1634011200,23385.490000000002],[1634097600,23385.490000000002],[1634184000,23385.490000000002],[1634270400,23385.490000000002],[1634356800,23385.490000000002],[1634443200,23385.490000000002],[1634529600,23385.490000000002],[1634616000,23385.490000000002],[1634702400,23385.490000000002],[1634788800,23385.490000000002],[1634875200,23385.490000000002],[1634961600,23385.490000000002],[1635048000,23385.490000000002],[1635134400,23385.490000000002],[1635220800,23385.490000000002],[1635307200,23385.490000000002],[1635393600,23385.490000000002],[1635480000,23385.490000000002],[1635566400,23385.490000000002],[1635652800,23385.490000000002],[1635739200,23385.490000000002],[1635825600,23385.490000000002],[1635912000,23385.490000000002],[1635998400,23385.490000000002],[1636084800,23385.490000000002],[1636171200,23385.490000000002],[1636257600,23385.490000000002],[1636347600,23385.490000000002],[1636434000,23385.490000000002],[1636520400,23385.490000000002],[1636606800,23385.490000000002],[1636693200,23385.490000000002],[1636779600,23385.490000000002],[1636866000,23385.490000000002],[1636952400,23385.490000000002],[1637038800,23385.490000000002],[1637125200,23385.490000000002],[1637211600,23385.490000000002],[1637298000,23385.490000000002],[1637384400,23385.490000000002],[1637470800,23385.490000000002],[1637557200,23385.490000000002],[1637643600,23385.490000000002],[1637730000,23385.490000000002],[1637816400,23385.490000000002],[1637902800,23385.490000000002],[1637989200,23385.490000000002],[1638075600,23385.490000000002],[1638162000,23385.490000000002],[1638248400,23385.490000000002],[1638334800,23385.490000000002],[1638421200,23385.490000000002],[1638507600,23385.490000000002],[1638594000,23385.490000000002],[1638680400,23385.490000000002],[1638766800,23385.490000000002],[1638853200,23385.490000000002],[1638939600,23385.490000000002],[1639026000,23385.490000000002],[1639112400,23385.490000000002],[1639198800,23385.490000000002],[1639285200,23385.490000000002],[1639371600,23385.490000000002],[1639458000,23385.490000000002],[1639544400,23385.490000000002],[1639630800,23385.490000000002],[1639717200,23385.490000000002],[1639803600,23385.490000000002],[1639890000,23385.490000000002],[1639976400,23385.490000000002],[1640062800,23385.490000000002],[1640149200,23385.490000000002],[1640235600,23385.490000000002],[1640322000,23385.490000000002],[1640408400,23385.490000000002],[1640494800,23385.490000000002],[1640581200,23385.490000000002],[1640667600,23385.490000000002],[1640754000,23385.490000000002],[1640840400,23385.490000000002],[1640926800,23385.490000000002],[1641013200,23385.490000000002],[1641099600,23385.490000000002],[1641186000,23385.490000000002],[1641272400,23385.490000000002],[1641358800,23385.490000000002],[1641445200,23385.490000000002],[1641531600,23385.490000000002],[1641618000,23385.490000000002],[1641704400,23385.490000000002],[1641790800,23385.490000000002],[1641877200,23385.490000000002],[1641963600,23385.490000000002],[1642050000,23385.490000000002],[1642136400,23385.490000000002],[1642222800,23385.490000000002],[1642309200,23385.490000000002],[1642395600,23385.490000000002],[1642482000,23385.490000000002],[1642568400,23385.490000000002],[1642654800,23385.490000000002],[1642741200,23385.490000000002],[1642827600,23385.490000000002],[1642914000,23385.490000000002],[1643000400,23385.490000000002],[1643086800,23385.490000000002],[1643173200,23385.490000000002],[1643259600,23385.490000000002],[1643346000,23385.490000000002],[1643432400,23385.490000000002],[1643518800,23385.490000000002],[1643605200,23385.490000000002],[1643691600,23385.490000000002],[1643778000,23385.490000000002],[1643864400,23385.490000000002],[1643950800,23385.490000000002],[1644037200,23385.490000000002],[1644123600,23385.490000000002],[1644210000,23385.490000000002],[1644296400,23385.490000000002],[1644382800,23385.490000000002],[1644469200,23385.490000000002],[1644555600,23385.490000000002],[1644642000,23385.490000000002],[1644728400,23385.490000000002],[1644814800,23385.490000000002],[1644901200,23385.490000000002],[1644987600,23385.490000000002],[1645074000,23385.490000000002],[1645160400,23385.490000000002],[1645246800,23385.490000000002],[1645333200,23385.490000000002],[1645419600,23385.490000000002],[1645506000,23385.490000000002],[1645592400,23385.490000000002],[1645678800,23385.490000000002],[1645765200,23385.490000000002],[1645851600,23385.490000000002],[1645938000,23385.490000000002],[1646024400,23385.490000000002],[1646110800,23385.490000000002],[1646197200,23385.490000000002],[1646283600,23385.490000000002],[1646370000,23385.490000000002],[1646456400,23385.490000000002],[1646542800,23385.490000000002],[1646629200,23385.490000000002],[1646715600,23385.490000000002],[1646802000,23385.490000000002],[1646888400,23385.490000000002],[1646974800,23385.490000000002],[1647061200,23385.490000000002],[1647147600,23385.490000000002],[1647230400,23385.490000000002],[1647316800,23385.490000000002],[1647403200,23385.490000000002],[1647489600,23385.490000000002],[1647576000,23385.490000000002],[1647662400,23385.490000000002],[1647748800,23385.490000000002],[1647835200,23385.490000000002],[1647921600,23385.490000000002],[1648008000,23385.490000000002],[1648094400,23385.490000000002],[1648180800,23385.490000000002],[1648267200,23385.490000000002],[1648353600,23385.490000000002],[1648440000,23385.490000000002],[1648526400,23385.490000000002],[1648612800,23385.490000000002],[1648699200,23385.490000000002],[1648785600,23385.490000000002],[1648872000,23385.490000000002],[1648958400,23385.490000000002],[1649044800,23385.490000000002],[1649131200,23385.490000000002],[1649217600,23385.490000000002],[1649304000,23385.490000000002],[1649390400,23385.490000000002],[1649476800,23385.490000000002],[1649563200,23385.490000000002],[1649649600,23385.490000000002],[1649736000,23385.490000000002],[1649822400,23385.490000000002],[1649908800,23385.490000000002],[1649995200,23385.490000000002],[1650081600,23385.490000000002],[1650168000,23385.490000000002],[1650254400,23385.490000000002],[1650340800,23385.490000000002],[1650427200,23385.490000000002],[1650513600,23385.490000000002],[1650600000,23385.490000000002],[1650686400,23385.490000000002],[1650772800,23385.490000000002],[1650859200,23385.490000000002],[1650945600,23385.490000000002],[1651032000,23385.490000000002],[1651118400,23385.490000000002],[1651204800,23385.490000000002],[1651291200,23385.490000000002],[1651377600,23385.490000000002],[1651464000,23385.490000000002],[1651550400,23867.77],[1651636800,23867.77],[1651723200,23867.77],[1651809600,23867.77],[1651896000,23867.77],[1651982400,23867.77],[1652068800,23867.77],[1652155200,23867.77],[1652241600,23867.77],[1652328000,23867.77],[1652414400,23867.77],[1652500800,23867.77],[1652587200,23867.77],[1652673600,23867.77],[1652760000,23867.77],[1652846400,23867.77],[1652932800,23867.77],[1653019200,23867.77],[1653105600,23867.77],[1653192000,23867.77],[1653278400,23867.77],[1653364800,23867.77],[1653451200,23867.77],[1653537600,23867.77],[1653624000,23867.77],[1653710400,23867.77],[1653796800,23867.77],[1653883200,23867.77],[1653969600,23867.77],[1654056000,23867.77],[1654142400,23867.77],[1654228800,23867.77],[1654315200,23867.77],[1654401600,23867.77],[1654488000,23867.77],[1654574400,23867.77],[1654660800,23867.77],[1654747200,23867.77],[1654833600,23867.77],[1654920000,23867.77],[1655006400,23867.77],[1655092800,23867.77],[1655179200,23867.77],[1655265600,23867.77],[1655352000,23867.77],[1655438400,23867.77],[1655524800,23867.77],[1655611200,23867.77],[1655697600,23867.77],[1655784000,23867.77],[1655870400,23867.77],[1655956800,23867.77],[1656043200,23867.77],[1656129600,23867.77],[1656216000,23867.77],[1656302400,23867.77],[1656388800,23867.77],[1656475200,23867.77],[1656561600,23867.77],[1656648000,23867.77],[1656734400,23867.77],[1656820800,23867.77],[1656907200,23867.77],[1656993600,23867.77],[1657080000,23867.77],[1657166400,23867.77],[1657252800,23867.77],[1657339200,23867.77],[1657425600,23867.77],[1657512000,23867.77],[1657598400,23867.77],[1657684800,23867.77],[1657771200,23867.77],[1657857600,23867.77],[1657944000,23867.77],[1658030400,23867.77],[1658116800,23867.77],[1658203200,23867.77],[1658289600,23867.77],[1658376000,23867.77],[1658462400,23867.77],[1658548800,23867.77],[1658635200,23867.77],[1658721600,23867.77],[1658808000,23867.77],[1658894400,23867.77],[1658980800,23867.77],[1659067200,23867.77],[1659153600,23867.77],[1659240000,23867.77],[1659326400,23867.77],[1659412800,23867.77],[1659499200,23867.77],[1659585600,23867.77],[1659672000,23867.77],[1659758400,23867.77],[1659844800,23867.77],[1659931200,23867.77],[1660017600,23867.77],[1660104000,23867.77],[1660190400,23867.77],[1660276800,23867.77],[1660363200,23867.77],[1660449600,23867.77],[1660536000,23867.77],[1660622400,23867.77],[1660708800,23867.77],[1660795200,23867.77],[1660881600,23867.77],[1660968000,23867.77],[1661054400,23867.77],[1661140800,23867.77],[1661227200,23867.77],[1661313600,23867.77],[1661400000,23867.77],[1661486400,23867.77],[1661572800,23867.77],[1661659200,23867.77],[1661745600,23867.77],[1661832000,23867.77],[1661918400,23867.77],[1662004800,23867.77],[1662091200,23867.77],[1662177600,23867.77],[1662264000,23867.77],[1662350400,23867.77],[1662436800,23867.77],[1662523200,23867.77],[1662609600,23867.77],[1662696000,23867.77],[1662782400,23867.77],[1662868800,23867.77],[1662955200,23867.77],[1663041600,23867.77],[1663128000,23867.77],[1663214400,23867.77],[1663300800,23867.77],[1663387200,23867.77],[1663473600,23867.77],[1663560000,23867.77],[1663646400,23867.77],[1663732800,23867.77],[1663819200,23867.77],[1663905600,23867.77],[1663992000,23867.77],[1664078400,23867.77],[1664164800,23867.77],[1664251200,23867.77],[1664337600,23867.77],[1664424000,23867.77],[1664510400,23867.77],[1664596800,23867.77],[1664683200,23867.77],[1664769600,23867.77],[1664856000,23867.77],[1664942400,23867.77],[1665028800,23867.77],[1665115200,23867.77],[1665201600,23867.77],[1665288000,23867.77],[1665374400,23867.77],[1665460800,23867.77],[1665547200,23867.77],[1665633600,23867.77],[1665720000,23867.77],[1665806400,23867.77],[1665892800,23867.77],[1665979200,23867.77],[1666065600,23867.77],[1666152000,23867.77],[1666238400,23867.77],[1666324800,23867.77],[1666411200,23867.77],[1666497600,23867.77],[1666584000,23867.77],[1666670400,23867.77],[1666756800,23867.77],[1666843200,23867.77],[1666929600,23867.77],[1667016000,23867.77],[1667102400,23867.77],[1667188800,23867.77],[1667275200,23867.77],[1667361600,23867.77],[1667448000,23867.77],[1667534400,23867.77],[1667620800,23867.77],[1667707200,23867.77],[1667797200,23867.77],[1667883600,23867.77],[1667970000,23867.77],[1668056400,23867.77],[1668142800,23867.77],[1668229200,23867.77],[1668315600,23867.77],[1668402000,23867.77],[1668488400,23867.77],[1668574800,23867.77],[1668661200,23867.77],[1668747600,23867.77],[1668834000,23867.77],[1668920400,23867.77],[1669006800,23867.77],[1669093200,23867.77],[1669179600,23867.77],[1669266000,23867.77],[1669352400,23867.77],[1669438800,23867.77],[1669525200,23867.77],[1669611600,23867.77],[1669698000,23867.77],[1669784400,23867.77],[1669870800,23867.77],[1669957200,23867.77],[1670043600,23867.77],[1670130000,23867.77],[1670216400,23867.77],[1670302800,23867.77],[1670389200,23867.77],[1670475600,23867.77],[1670562000,23867.77],[1670648400,23867.77],[1670734800,23867.77],[1670821200,23867.77],[1670907600,23867.77],[1670994000,23867.77],[1671080400,23867.77],[1671166800,23867.77],[1671253200,23867.77],[1671339600,23867.77],[1671426000,23867.77],[1671512400,23867.77],[1671598800,23867.77],[1671685200,23867.77],[1671771600,23867.77],[1671858000,23867.77],[1671944400,23867.77],[1672030800,23867.77],[1672117200,23867.77],[1672203600,23867.77],[1672290000,23867.77],[1672376400,23867.77],[1672462800,23867.77],[1672549200,23867.77],[1672635600,23867.77],[1672722000,23867.77],[1672808400,23867.77],[1672894800,23867.77],[1672981200,23867.77],[1673067600,23867.77],[1673154000,23867.77],[1673240400,23867.77],[1673326800,23867.77],[1673413200,23867.77],[1673499600,23867.77],[1673586000,23867.77],[1673672400,23867.77],[1673758800,23867.77],[1673845200,23867.77],[1673931600,23867.77],[1674018000,23867.77],[1674104400,23867.77],[1674190800,23867.77],[1674277200,23867.77],[1674363600,23867.77],[1674450000,23867.77],[1674536400,23867.77],[1674622800,23867.77],[1674709200,23867.77],[1674795600,23867.77],[1674882000,23867.77],[1674968400,23867.77],[1675054800,23867.77],[1675141200,23867.77],[1675227600,23867.77],[1675314000,23867.77],[1675400400,23867.77],[1675486800,23867.77],[1675573200,23867.77],[1675659600,23867.77],[1675746000,23867.77],[1675832400,23867.77],[1675918800,23867.77],[1676005200,23867.77],[1676091600,23867.77],[1676178000,23867.77],[1676264400,23867.77],[1676350800,23867.77],[1676437200,23867.77],[1676523600,23867.77],[1676610000,23867.77],[1676696400,23867.77],[1676782800,23867.77],[1676869200,23867.77],[1676955600,23867.77],[1677042000,23867.77],[1677128400,23867.77],[1677214800,23867.77],[1677301200,23867.77],[1677387600,23867.77],[1677474000,23867.77],[1677560400,23867.77],[1677646800,23867.77],[1677733200,23867.77],[1677819600,23867.77],[1677906000,23867.77],[1677992400,23867.77],[1678078800,23867.77],[1678165200,23867.77],[1678251600,23867.77],[1678338000,23867.77],[1678424400,23867.77],[1678510800,23867.77],[1678597200,23867.77],[1678680000,23867.77],[1678766400,23867.77],[1678852800,23867.77],[1678939200,23867.77],[1679025600,23867.77],[1679112000,23867.77],[1679198400,23867.77],[1679284800,23867.77],[1679371200,23867.77],[1679457600,23867.77],[1679544000,23867.77],[1679630400,23867.77],[1679716800,23867.77],[1679803200,23867.77],[1679889600,23867.77],[1679976000,23867.77],[1680062400,23867.77],[1680148800,23867.77],[1680235200,23867.77],[1680321600,23867.77],[1680408000,23867.77],[1680494400,23867.77],[1680580800,23867.77],[1680667200,23867.77],[1680753600,23867.77],[1680840000,23867.77],[1680926400,23867.77],[1681012800,23867.77],[1681099200,23867.77],[1681185600,23867.77],[1681272000,23867.77],[1681358400,23867.77],[1681444800,23867.77],[1681531200,23867.77],[1681617600,23867.77],[1681704000,23867.77],[1681790400,23867.77],[1681876800,23867.77],[1681963200,23867.77],[1682049600,23867.77],[1682136000,23867.77],[1682222400,23867.77],[1682308800,23867.77],[1682395200,23867.77],[1682481600,23867.77],[1682568000,23867.77],[1682654400,23867.77],[1682740800,23867.77],[1682827200,23867.77],[1682913600,23867.77],[1683000000,30432.490000000002],[1714536000,30432.490000000002],[1714622400,36188.459999999999],[1714708800,36188.459999999999],[1714795200,36188.459999999999],[1714881600,36188.459999999999],[1714968000,36188.459999999999],[1715054400,36188.459999999999],[1715140800,36188.459999999999],[1715227200,36188.459999999999],[1715313600,36188.459999999999],[1715400000,36188.459999999999],[1715486400,36188.459999999999],[1715572800,36188.459999999999],[1715659200,36188.459999999999],[1715745600,36188.459999999999],[1715832000,36188.459999999999],[1715918400,36188.459999999999],[1716004800,36188.459999999999],[1716091200,36188.459999999999],[1716177600,36188.459999999999],[1716264000,36188.459999999999],[1716350400,36188.459999999999],[1716436800,36188.459999999999],[1716523200,36188.459999999999],[1716609600,36188.459999999999],[1716696000,36188.459999999999],[1716782400,36188.459999999999],[1716868800,36188.459999999999],[1716955200,36188.459999999999],[1717041600,36188.459999999999],[1717128000,36188.459999999999],[1717214400,36188.459999999999],[1717300800,36188.459999999999],[1717387200,36188.459999999999],[1717473600,36188.459999999999],[1717560000,36188.459999999999],[1717646400,36188.459999999999],[1717732800,36188.459999999999],[1717819200,36188.459999999999],[1717905600,36188.459999999999],[1717992000,36188.459999999999],[1718078400,36188.459999999999],[1718164800,36188.459999999999],[1718251200,36188.459999999999],[1718337600,36188.459999999999],[1718424000,36188.459999999999],[1718510400,36188.459999999999],[1718596800,36188.459999999999],[1718683200,36188.459999999999],[1718769600,36188.459999999999],[1718856000,36188.459999999999],[1718942400,36188.459999999999],[1719028800,36188.459999999999],[1719115200,36188.459999999999],[1719201600,36188.459999999999],[1719288000,36188.459999999999],[1719374400,36188.459999999999],[1719460800,36188.459999999999],[1719547200,36188.459999999999],[1719633600,36188.459999999999],[1719720000,36188.459999999999],[1719806400,36188.459999999999],[1719892800,36188.459999999999],[1719979200,36188.459999999999],[1720065600,36188.459999999999],[1720152000,36188.459999999999],[1720238400,36188.459999999999],[1720324800,36188.459999999999],[1720411200,36188.459999999999],[1720497600,36188.459999999999],[1720584000,36188.459999999999],[1720670400,36188.459999999999],[1720756800,36188.459999999999],[1720843200,36188.459999999999],[1720929600,36188.459999999999],[1721016000,36188.459999999999],[1721102400,36188.459999999999],[1721188800,36188.459999999999],[1721275200,36188.459999999999],[1721361600,36188.459999999999],[1721448000,36188.459999999999],[1721534400,36188.459999999999],[1721620800,36188.459999999999],[1721707200,36188.459999999999],[1721793600,36188.459999999999],[1721880000,36188.459999999999],[1721966400,36188.459999999999],[1722052800,36188.459999999999],[1722139200,36188.459999999999],[1722225600,36188.459999999999],[1722312000,36188.459999999999],[1722398400,36188.459999999999],[1722484800,36188.459999999999],[1722571200,36188.459999999999],[1722657600,36188.459999999999],[1722744000,36188.459999999999],[1722830400,36188.459999999999],[1722916800,36188.459999999999],[1723003200,36188.459999999999],[1723089600,36188.459999999999],[1723176000,36188.459999999999],[1723262400,36188.459999999999],[1723348800,36188.459999999999],[1723435200,36188.459999999999],[1723521600,36188.459999999999],[1723608000,36188.459999999999],[1723694400,36188.459999999999],[1723780800,36188.459999999999],[1723867200,36188.459999999999],[1723953600,36188.459999999999],[1724040000,36188.459999999999],[1724126400,36188.459999999999],[1724212800,36188.459999999999],[1724299200,36188.459999999999],[1724385600,36188.459999999999],[1724472000,36188.459999999999],[1724558400,36188.459999999999],[1724644800,36188.459999999999],[1724731200,36188.459999999999],[1724817600,36188.459999999999],[1724904000,36188.459999999999],[1724990400,36188.459999999999],[1725076800,36188.459999999999],[1725163200,36188.459999999999],[1725249600,36188.459999999999],[1725336000,36188.459999999999],[1725422400,36188.459999999999],[1725508800,36188.459999999999],[1725595200,36188.459999999999],[1725681600,36188.459999999999],[1725768000,36188.459999999999],[1725854400,36188.459999999999],[1725940800,36188.459999999999],[1726027200,36188.459999999999],[1726113600,36188.459999999999],[1726200000,36188.459999999999],[1726286400,36188.459999999999],[1726372800,36188.459999999999],[1726459200,36188.459999999999],[1726545600,36188.459999999999],[1726632000,36188.459999999999],[1726718400,36188.459999999999],[1726804800,36188.459999999999],[1726891200,36188.459999999999],[1726977600,36188.459999999999],[1727064000,36188.459999999999],[1727150400,36188.459999999999],[1727236800,36188.459999999999],[1727323200,36188.459999999999],[1727409600,36188.459999999999],[1727496000,36188.459999999999],[1727582400,36188.459999999999],[1727668800,36188.459999999999],[1727755200,36188.459999999999],[1727841600,36188.459999999999],[1727928000,36188.459999999999],[1728014400,36188.459999999999],[1728100800,36188.459999999999],[1728187200,36188.459999999999],[1728273600,36188.459999999999],[1728360000,36188.459999999999],[1728446400,36188.459999999999],[1728532800,36188.459999999999],[1728619200,36188.459999999999],[1728705600,36188.459999999999],[1728792000,36188.459999999999],[1728878400,36188.459999999999],[1728964800,36188.459999999999],[1729051200,36188.459999999999],[1729137600,36188.459999999999],[1729224000,36188.459999999999],[1729310400,36188.459999999999],[1729396800,36188.459999999999],[1729483200,36188.459999999999],[1729569600,36188.459999999999],[1729656000,36188.459999999999],[1729742400,36188.459999999999],[1729828800,36188.459999999999],[1729915200,36188.459999999999],[1730001600,36188.459999999999],[1730088000,36188.459999999999],[1730174400,36188.459999999999],[1730260800,36188.459999999999],[1730347200,36188.459999999999],[1730433600,36188.459999999999],[1730520000,36188.459999999999],[1730606400,36188.459999999999],[1730696400,36188.459999999999],[1730782800,36188.459999999999],[1730869200,36188.459999999999],[1730955600,36188.459999999999],[1731042000,36188.459999999999],[1731128400,36188.459999999999],[1731214800,36188.459999999999],[1731301200,36188.459999999999],[1731387600,36188.459999999999],[1731474000,36188.459999999999],[1731560400,36188.459999999999],[1731646800,36188.459999999999],[1731733200,36188.459999999999],[1731819600,36188.459999999999],[1731906000,36188.459999999999],[1731992400,36188.459999999999],[1732078800,36188.459999999999],[1732165200,36188.459999999999],[1732251600,36188.459999999999],[1732338000,36188.459999999999],[1732424400,36188.459999999999],[1732510800,36188.459999999999],[1732597200,36188.459999999999],[1732683600,36188.459999999999],[1732770000,36188.459999999999],[1732856400,36188.459999999999],[1732942800,36188.459999999999],[1733029200,36188.459999999999],[1733115600,36188.459999999999],[1733202000,36188.459999999999],[1733288400,36188.459999999999],[1733374800,36188.459999999999],[1733461200,36188.459999999999],[1733547600,36188.459999999999],[1733634000,36188.459999999999],[1733720400,36188.459999999999],[1733806800,36188.459999999999],[1733893200,36188.459999999999],[1733979600,36188.459999999999],[1734066000,36188.459999999999],[1734152400,36188.459999999999],[1734238800,36188.459999999999],[1734325200,36188.459999999999],[1734411600,36188.459999999999],[1734498000,36188.459999999999],[1734584400,36188.459999999999],[1734670800,36188.459999999999],[1734757200,36188.459999999999],[1734843600,36188.459999999999],[1734930000,36188.459999999999],[1735016400,36188.459999999999],[1735102800,36188.459999999999],[1735189200,36188.459999999999],[1735275600,36188.459999999999],[1735362000,36188.459999999999],[1735448400,36188.459999999999],[1735534800,36188.459999999999],[1735621200,36188.459999999999],[1735707600,36188.459999999999],[1735794000,36188.459999999999],[1735880400,36188.459999999999],[1735966800,36188.459999999999],[1736053200,36188.459999999999],[1736139600,36188.459999999999],[1736226000,36188.459999999999],[1736312400,36188.459999999999],[1736398800,36188.459999999999],[1736485200,36188.459999999999],[1736571600,36188.459999999999],[1736658000,36188.459999999999],[1736744400,36188.459999999999],[1736830800,36188.459999999999],[1736917200,36188.459999999999],[1737003600,36188.459999999999],[1737090000,36188.459999999999],[1737176400,36188.459999999999],[1737262800,36188.459999999999],[1737349200,36188.459999999999],[1737435600,36188.459999999999],[1737522000,36188.459999999999],[1737608400,36188.459999999999],[1737694800,36188.459999999999],[1737781200,36188.459999999999],[1737867600,36188.459999999999],[1737954000,36188.459999999999],[1738040400,36188.459999999999],[1738126800,36188.459999999999],[1738213200,36188.459999999999],[1738299600,36188.459999999999],[1738386000,36188.459999999999],[1738472400,36188.459999999999],[1738558800,36188.459999999999],[1738645200,36188.459999999999],[1738731600,36188.459999999999],[1738818000,36188.459999999999],[1738904400,36188.459999999999],[1738990800,36188.459999999999],[1739077200,36188.459999999999],[1739163600,36188.459999999999],[1739250000,36188.459999999999],[1739336400,36188.459999999999],[1739422800,36188.459999999999],[1739509200,36188.459999999999],[1739595600,36188.459999999999],[1739682000,36188.459999999999],[1739768400,36188.459999999999],[1739854800,36188.459999999999],[1739941200,36188.459999999999],[1740027600,36188.459999999999],[1740114000,36188.459999999999],[1740200400,36188.459999999999],[1740286800,36188.459999999999],[1740373200,36188.459999999999],[1740459600,36188.459999999999],[1740546000,36188.459999999999],[1740632400,36188.459999999999],[1740718800,36188.459999999999],[1740805200,36188.459999999999],[1740891600,36188.459999999999],[1740978000,36188.459999999999],[1741064400,36188.459999999999],[1741150800,36188.459999999999],[1741237200,36188.459999999999],[1741323600,36188.459999999999],[1741410000,36188.459999999999],[1741496400,36188.459999999999],[1741579200,36188.459999999999],[1741665600,36188.459999999999],[1741752000,36188.459999999999],[1741838400,36188.459999999999],[1741924800,36188.459999999999],[1742011200,36188.459999999999],[1742097600,36188.459999999999],[1742184000,36188.459999999999],[1742270400,36188.459999999999],[1742356800,36188.459999999999],[1742443200,36188.459999999999],[1742529600,36188.459999999999],[1742616000,36188.459999999999],[1742702400,36188.459999999999],[1742788800,36188.459999999999],[1742875200,36188.459999999999],[1742961600,36188.459999999999],[1743048000,36188.459999999999],[1743134400,36188.459999999999],[1743220800,36188.459999999999],[1743307200,36188.459999999999],[1743393600,36188.459999999999],[1743480000,36188.459999999999],[1743566400,36188.459999999999],[1743652800,36188.459999999999],[1743739200,36188.459999999999],[1743825600,36188.459999999999],[1743912000,36188.459999999999],[1743998400,36188.459999999999],[1744084800,36188.459999999999],[1744171200,36188.459999999999],[1744257600,36188.459999999999],[1744344000,36188.459999999999],[1744430400,36188.459999999999],[1744516800,36188.459999999999],[1744603200,36188.459999999999],[1744689600,36188.459999999999],[1744776000,36188.459999999999],[1744862400,36188.459999999999],[1744948800,36188.459999999999],[1745035200,36188.459999999999],[1745121600,36188.459999999999],[1745208000,36188.459999999999],[1745294400,36188.459999999999],[1745380800,36188.459999999999],[1745467200,36188.459999999999],[1745553600,36188.459999999999],[1745640000,36188.459999999999],[1745726400,36188.459999999999],[1745812800,36188.459999999999],[1745899200,36188.459999999999],[1745985600,36188.459999999999],[1746072000,36188.459999999999],[1746158400,36946.860000000001],[1746244800,36946.860000000001],[1746331200,36946.860000000001],[1746417600,36946.860000000001],[1746504000,36946.860000000001],[1746590400,36946.860000000001],[1746676800,36946.860000000001],[1746763200,36946.860000000001],[1746849600,36946.860000000001],[1746936000,36946.860000000001],[1747022400,36946.860000000001],[1747108800,36946.860000000001],[1747195200,36946.860000000001],[1747281600,36946.860000000001],[1747368000,36946.860000000001],[1747454400,36946.860000000001],[1747540800,36946.860000000001],[1747627200,36946.860000000001],[1747713600,36946.860000000001],[1747800000,36946.860000000001],[1747886400,36946.860000000001],[1747972800,36946.860000000001],[1748059200,36946.860000000001],[1748145600,36946.860000000001],[1748232000,36946.860000000001],[1748318400,36946.860000000001],[1748404800,36946.860000000001],[1748491200,36946.860000000001],[1748577600,36946.860000000001],[1748664000,36946.860000000001],[1748750400,36946.860000000001],[1748836800,36946.860000000001],[1748923200,36946.860000000001],[1749009600,36946.860000000001],[1749096000,36946.860000000001],[1749182400,36946.860000000001],[1749268800,36946.860000000001],[1749355200,36946.860000000001],[1749441600,36946.860000000001],[1749528000,36946.860000000001],[1749614400,36946.860000000001],[1749700800,36946.860000000001],[1749787200,36946.860000000001],[1749873600,36946.860000000001],[1749960000,36946.860000000001],[1750046400,36946.860000000001],[1750132800,36946.860000000001],[1750219200,36946.860000000001],[1750305600,36946.860000000001],[1750392000,36946.860000000001],[1750478400,36946.860000000001],[1750564800,36946.860000000001],[1750651200,36946.860000000001],[1750737600,36946.860000000001],[1750824000,36946.860000000001],[1750910400,36946.860000000001],[1750996800,36946.860000000001],[1751083200,36946.860000000001],[1751169600,36946.860000000001],[1751256000,36946.860000000001],[1751342400,36946.860000000001],[1751428800,36946.860000000001],[1751515200,36946.860000000001],[1751601600,36946.860000000001],[1751688000,36946.860000000001],[1751774400,36946.860000000001],[1751860800,36946.860000000001],[1751947200,36946.860000000001],[1752033600,36946.860000000001],[1752120000,36946.860000000001],[1752206400,36946.860000000001],[1752292800,36946.860000000001],[1752379200,36946.860000000001],[1752465600,36946.860000000001],[1752552000,36946.860000000001],[1752638400,36946.860000000001],[1752724800,36946.860000000001],[1752811200,36946.860000000001],[1752897600,36946.860000000001],[1752984000,36946.860000000001],[1753070400,36946.860000000001],[1753156800,36946.860000000001],[1753243200,36946.860000000001],[1753329600,36946.860000000001],[1753416000,36946.860000000001],[1753502400,36946.860000000001],[1753588800,36946.860000000001],[1753675200,36946.860000000001],[1753761600,36946.860000000001],[1753848000,36946.860000000001],[1753934400,36946.860000000001],[1754020800,36946.860000000001],[1754107200,36946.860000000001],[1754193600,36946.860000000001],[1754280000,36946.860000000001],[1754366400,36946.860000000001],[1754452800,36946.860000000001],[1754539200,36946.860000000001],[1754625600,36946.860000000001],[1754712000,36946.860000000001],[1754798400,36946.860000000001],[1754884800,36946.860000000001],[1754971200,36946.860000000001],[1755057600,36946.860000000001],[1755144000,36946.860000000001],[1755230400,36946.860000000001],[1755316800,36946.860000000001],[1755403200,36946.860000000001],[1755489600,36946.860000000001],[1755576000,36946.860000000001],[1755662400,36946.860000000001],[1755748800,36946.860000000001],[1755835200,36946.860000000001],[1755921600,36946.860000000001],[1756008000,36946.860000000001],[1756094400,36946.860000000001],[1756180800,36946.860000000001],[1756267200,36946.860000000001],[1756353600,36946.860000000001],[1756440000,36946.860000000001],[1756526400,36946.860000000001],[1756612800,36946.860000000001],[1756699200,36946.860000000001],[1756785600,36946.860000000001],[1756872000,36946.860000000001],[1756958400,36946.860000000001],[1757044800,36946.860000000001],[1757131200,36946.860000000001],[1757217600,36946.860000000001],[1757304000,36946.860000000001],[1757390400,36946.860000000001],[1757476800,36946.860000000001],[1757563200,36946.860000000001],[1757649600,36946.860000000001],[1757736000,36946.860000000001],[1757822400,36946.860000000001],[1757908800,36946.860000000001],[1757995200,36946.860000000001],[1758081600,36946.860000000001],[1758168000,36946.860000000001],[1758254400,36946.860000000001],[1758340800,36946.860000000001],[1758427200,36946.860000000001],[1758513600,36946.860000000001],[1758600000,36946.860000000001],[1758686400,36946.860000000001],[1758772800,36946.860000000001],[1758859200,36946.860000000001],[1758945600,36946.860000000001],[1759032000,36946.860000000001],[1759118400,36946.860000000001],[1759204800,36946.860000000001],[1759291200,36946.860000000001],[1759377600,36946.860000000001],[1759464000,36946.860000000001],[1759550400,36946.860000000001],[1759636800,36946.860000000001],[1759723200,36946.860000000001],[1759809600,36946.860000000001],[1759896000,36946.860000000001],[1759982400,36946.860000000001],[1760068800,36946.860000000001],[1760155200,36946.860000000001],[1760241600,36946.860000000001],[1760328000,36946.860000000001],[1760414400,36946.860000000001],[1760500800,36946.860000000001],[1760587200,36946.860000000001],[1760673600,36946.860000000001],[1760760000,36946.860000000001],[1760846400,36946.860000000001],[1760932800,36946.860000000001],[1761019200,36946.860000000001],[1761105600,36946.860000000001],[1761192000,36946.860000000001],[1761278400,36946.860000000001],[1761364800,36946.860000000001],[1761451200,36946.860000000001],[1761537600,36946.860000000001],[1761624000,36946.860000000001],[1761710400,36946.860000000001],[1761796800,36946.860000000001],[1761883200,36946.860000000001],[1761969600,36946.860000000001],[1762056000,36946.860000000001],[1762146000,36946.860000000001],[1762232400,36946.860000000001],[1762318800,36946.860000000001],[1762405200,36946.860000000001],[1762491600,36946.860000000001],[1762578000,36946.860000000001],[1762664400,36946.860000000001],[1762750800,36946.860000000001],[1762837200,36946.860000000001],[1762923600,36946.860000000001],[1763010000,36946.860000000001],[1763096400,36946.860000000001],[1763182800,36946.860000000001],[1763269200,36946.860000000001],[1763355600,36946.860000000001],[1763442000,36946.860000000001],[1763528400,36946.860000000001],[1763614800,36946.860000000001],[1763701200,36946.860000000001],[1763787600,36946.860000000001],[1763874000,36946.860000000001],[1763960400,36946.860000000001],[1764046800,36946.860000000001],[1764133200,36946.860000000001],[1764219600,36946.860000000001],[1764306000,36946.860000000001],[1764392400,36946.860000000001],[1764478800,36946.860000000001],[1764565200,36946.860000000001],[1764651600,36946.860000000001],[1764738000,36946.860000000001],[1764824400,36946.860000000001],[1764910800,36946.860000000001],[1764997200,36946.860000000001],[1765083600,36946.860000000001],[1765170000,36946.860000000001],[1765256400,36946.860000000001],[1765342800,36946.860000000001],[1765429200,36946.860000000001],[1765515600,36946.860000000001],[1765602000,36946.860000000001],[1765688400,36946.860000000001],[1765774800,36946.860000000001],[1765861200,36946.860000000001],[1765947600,36946.860000000001],[1766034000,36946.860000000001],[1766120400,36946.860000000001],[1766206800,36946.860000000001],[1766293200,36946.860000000001],[1766379600,36946.860000000001],[1766466000,36946.860000000001],[1766552400,36946.860000000001],[1766638800,36946.860000000001],[1766725200,36946.860000000001],[1766811600,36946.860000000001],[1766898000,36946.860000000001],[1766984400,36946.860000000001],[1767070800,36946.860000000001],[1767157200,36946.860000000001],[1767243600,36946.860000000001],[1767330000,36946.860000000001],[1767416400,36946.860000000001],[1767502800,36946.860000000001],[1767589200,36946.860000000001],[1767675600,36946.860000000001],[1767762000,36946.860000000001],[1767848400,36946.860000000001],[1767934800,36946.860000000001],[1768021200,36946.860000000001],[1768107600,36946.860000000001],[1768194000,36946.860000000001],[1768280400,36946.860000000001],[1768366800,36946.860000000001],[1768453200,36946.860000000001],[1768539600,36946.860000000001],[1768626000,36946.860000000001],[1768712400,36946.860000000001],[1768798800,36946.860000000001],[1768885200,36946.860000000001],[1768971600,36946.860000000001],[1769058000,36946.860000000001],[1769144400,36946.860000000001],[1769230800,36946.860000000001],[1769317200,36946.860000000001],[1769403600,36946.860000000001],[1769490000,36946.860000000001],[1769576400,36946.860000000001],[1769662800,36946.860000000001],[1769749200,36946.860000000001],[1769835600,36946.860000000001],[1769922000,36946.860000000001],[1770008400,36946.860000000001],[1770094800,36946.860000000001],[1770181200,36946.860000000001],[1770267600,36946.860000000001],[1770354000,36946.860000000001],[1770440400,36946.860000000001],[1770526800,36946.860000000001],[1770613200,36946.860000000001],[1770699600,36946.860000000001],[1770786000,36946.860000000001],[1770872400,36946.860000000001],[1770958800,36946.860000000001],[1771045200,36946.860000000001],[1771131600,36946.860000000001],[1771218000,36946.860000000001],[1771304400,36946.860000000001],[1771390800,36946.860000000001],[1771477200,36946.860000000001],[1771563600,36946.860000000001],[1771650000,36946.860000000001],[1771736400,36946.860000000001],[1771822800,36946.860000000001],[1771909200,36946.860000000001],[1771995600,36946.860000000001],[1772082000,36946.860000000001],[1772168400,36946.860000000001],[1772254800,36946.860000000001],[1772341200,36946.860000000001],[1772427600,36946.860000000001],[1772514000,36946.860000000001],[1772600400,36946.860000000001],[1772686800,36946.860000000001],[1772773200,36946.860000000001],[1772859600,36946.860000000001],[1772946000,36946.860000000001],[1773028800,36946.860000000001],[1773115200,36946.860000000001],[1773201600,36946.860000000001],[1773288000,36946.860000000001],[1773374400,36946.860000000001],[1773460800,36946.860000000001],[1773547200,36946.860000000001],[1773633600,36946.860000000001],[1773720000,36946.860000000001],[1773806400,36946.860000000001],[1773892800,36946.860000000001],[1773979200,36946.860000000001],[1774065600,36946.860000000001],[1774152000,36946.860000000001],[1774238400,36946.860000000001],[1774324800,36946.860000000001],[1774411200,36946.860000000001],[1774497600,36946.860000000001],[1774584000,36946.860000000001],[1774670400,36946.860000000001],[1774756800,36946.860000000001],[1774843200,36946.860000000001],[1774929600,36946.860000000001],[1775016000,36946.860000000001],[1775102400,36946.860000000001],[1775188800,36946.860000000001],[1775275200,36946.860000000001],[1775361600,36946.860000000001],[1775448000,36946.860000000001],[1775534400,36946.860000000001],[1775620800,36946.860000000001],[1775707200,36946.860000000001],[1775793600,36946.860000000001],[1775880000,36946.860000000001],[1775966400,36946.860000000001],[1776052800,36946.860000000001],[1776139200,36946.860000000001],[1776225600,36946.860000000001],[1776312000,36946.860000000001],[1776398400,36946.860000000001],[1776484800,36946.860000000001],[1776571200,36946.860000000001],[1776657600,36946.860000000001],[1776744000,36946.860000000001],[1776830400,36946.860000000001],[1776916800,36946.860000000001],[1777003200,36946.860000000001],[1777089600,36946.860000000001],[1777176000,36946.860000000001],[1777262400,36946.860000000001],[1777348800,36946.860000000001],[1777435200,36946.860000000001],[1777521600,36946.860000000001],[1777608000,36946.860000000001],[1777694400,42122.220000000001],[1777780800,42122.220000000001],[1777867200,42122.220000000001],[1777953600,42122.220000000001],[1778040000,42122.220000000001],[1778126400,42122.220000000001],[1778212800,42122.220000000001],[1778299200,42122.220000000001],[1778385600,42122.220000000001],[1778472000,42122.220000000001],[1778558400,42122.220000000001],[1778644800,42122.220000000001],[1778731200,42122.220000000001],[1778817600,42122.220000000001],[1778904000,42122.220000000001],[1778990400,42122.220000000001],[1779076800,42122.220000000001],[1779163200,42122.220000000001],[1779249600,42122.220000000001],[1779336000,42122.220000000001],[1779422400,42122.220000000001],[1779508800,42122.220000000001],[1779595200,42122.220000000001],[1779681600,42122.220000000001],[1779768000,42122.220000000001],[1779854400,42122.220000000001],[1779940800,42122.220000000001],[1780027200,42122.220000000001],[1780113600,42122.220000000001],[1780200000,42122.220000000001],[1780286400,42122.220000000001],[1780372800,42122.220000000001],[1780459200,42122.220000000001],[1780545600,42122.220000000001],[1780632000,42122.220000000001],[1780718400,42122.220000000001],[1780804800,42122.220000000001],[1780891200,42122.220000000001],[1780977600,42122.220000000001],[1781064000,42122.220000000001],[1781150400,42122.220000000001],[1781236800,42122.220000000001],[1781323200,42122.220000000001],[1781409600,42122.220000000001],[1781496000,42122.220000000001],[1781582400,42122.220000000001],[1781668800,42122.220000000001],[1781755200,42122.220000000001],[1781841600,42122.220000000001],[1781928000,42122.220000000001],[1782014400,42122.220000000001],[1782100800,42122.220000000001],[1782187200,42122.220000000001],[1782273600,42122.220000000001],[1782360000,42122.220000000001],[1782446400,42122.220000000001],[1782532800,42122.220000000001],[1782619200,42122.220000000001],[1782705600,42122.220000000001],[1782792000,42122.220000000001],[1782878400,42122.220000000001],[1782964800,42122.220000000001],[1783051200,42122.220000000001]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,4201.8369000000002],[1115265600,4201.8369000000002],[1115352000,4201.8369000000002],[1115438400,4201.8369000000002],[1115524800,4201.8369000000002],[1115611200,4201.8369000000002],[1115697600,4201.8369000000002],[1115784000,4201.8369000000002],[1115870400,4201.8369000000002],[1115956800,4201.8369000000002],[1116043200,4201.8369000000002],[1116129600,4201.8369000000002],[1116216000,4201.8369000000002],[1116302400,4201.8369000000002],[1116388800,4201.8369000000002],[1116475200,4201.8369000000002],[1116561600,4201.8369000000002],[1116648000,4201.8369000000002],[1116734400,4201.8369000000002],[1116820800,4201.8369000000002],[1116907200,4201.8369000000002],[1116993600,4201.8369000000002],[1117080000,4201.8369000000002],[1117166400,4201.8369000000002],[1117252800,4201.8369000000002],[1117339200,4201.8369000000002],[1117425600,4201.8369000000002],[1117512000,4201.8369000000002],[1117598400,4201.8369000000002],[1117684800,4201.8369000000002],[1117771200,4201.8369000000002],[1117857600,4201.8369000000002],[1117944000,4201.8369000000002],[1118030400,4201.8369000000002],[1118116800,4201.8369000000002],[1118203200,4201.8369000000002],[1118289600,4201.8369000000002],[1118376000,4201.8369000000002],[1118462400,4201.8369000000002],[1118548800,4201.8369000000002],[1118635200,4201.8369000000002],[1118721600,4201.8369000000002],[1118808000,4201.8369000000002],[1118894400,4201.8369000000002],[1118980800,4201.8369000000002],[1119067200,4201.8369000000002],[1119153600,4201.8369000000002],[1119240000,4201.8369000000002],[1119326400,4201.8369000000002],[1119412800,4201.8369000000002],[1119499200,4201.8369000000002],[1119585600,4201.8369000000002],[1119672000,4201.8369000000002],[1119758400,4201.8369000000002],[1119844800,4201.8369000000002],[1119931200,4201.8369000000002],[1120017600,4201.8369000000002],[1120104000,4201.8369000000002],[1120190400,4201.8369000000002],[1120276800,4201.8369000000002],[1120363200,4201.8369000000002],[1120449600,4201.8369000000002],[1120536000,4201.8369000000002],[1120622400,4201.8369000000002],[1120708800,4201.8369000000002],[1120795200,4201.8369000000002],[1120881600,4201.8369000000002],[1120968000,4201.8369000000002],[1121054400,4201.8369000000002],[1121140800,4201.8369000000002],[1121227200,4201.8369000000002],[1121313600,4201.8369000000002],[1121400000,4201.8369000000002],[1121486400,4201.8369000000002],[1121572800,4201.8369000000002],[1121659200,4201.8369000000002],[1121745600,4201.8369000000002],[1121832000,4201.8369000000002],[1121918400,4201.8369000000002],[1122004800,4201.8369000000002],[1122091200,4201.8369000000002],[1122177600,4201.8369000000002],[1122264000,4201.8369000000002],[1122350400,4201.8369000000002],[1122436800,4201.8369000000002],[1122523200,4201.8369000000002],[1122609600,4201.8369000000002],[1122696000,4201.8369000000002],[1122782400,4201.8369000000002],[1122868800,4201.8369000000002],[1122955200,4201.8369000000002],[1123041600,4201.8369000000002],[1123128000,4201.8369000000002],[1123214400,4201.8369000000002],[1123300800,4201.8369000000002],[1123387200,4201.8369000000002],[1123473600,4201.8369000000002],[1123560000,4201.8369000000002],[1123646400,4201.8369000000002],[1123732800,4201.8369000000002],[1123819200,4201.8369000000002],[1123905600,4201.8369000000002],[1123992000,4201.8369000000002],[1124078400,4201.8369000000002],[1124164800,4201.8369000000002],[1124251200,4201.8369000000002],[1124337600,4201.8369000000002],[1124424000,4201.8369000000002],[1124510400,4201.8369000000002],[1124596800,4201.8369000000002],[1124683200,4201.8369000000002],[1124769600,4201.8369000000002],[1124856000,4201.8369000000002],[1124942400,4201.8369000000002],[1125028800,4201.8369000000002],[1125115200,4201.8369000000002],[1125201600,4201.8369000000002],[1125288000,4201.8369000000002],[1125374400,4201.8369000000002],[1125460800,4201.8369000000002],[1125547200,4201.8369000000002],[1125633600,4201.8369000000002],[1125720000,4201.8369000000002],[1125806400,4201.8369000000002],[1125892800,4201.8369000000002],[1125979200,4201.8369000000002],[1126065600,4201.8369000000002],[1126152000,4201.8369000000002],[1126238400,4201.8369000000002],[1126324800,4201.8369000000002],[1126411200,4201.8369000000002],[1126497600,4201.8369000000002],[1126584000,4201.8369000000002],[1126670400,4201.8369000000002],[1126756800,4201.8369000000002],[1126843200,4201.8369000000002],[1126929600,4201.8369000000002],[1127016000,4201.8369000000002],[1127102400,4201.8369000000002],[1127188800,4201.8369000000002],[1127275200,4201.8369000000002],[1127361600,4201.8369000000002],[1127448000,4201.8369000000002],[1127534400,4201.8369000000002],[1127620800,4201.8369000000002],[1127707200,4201.8369000000002],[1127793600,4201.8369000000002],[1127880000,4201.8369000000002],[1127966400,4201.8369000000002],[1128052800,4201.8369000000002],[1128139200,4201.8369000000002],[1128225600,4201.8369000000002],[1128312000,4201.8369000000002],[1128398400,4201.8369000000002],[1128484800,4201.8369000000002],[1128571200,4201.8369000000002],[1128657600,4201.8369000000002],[1128744000,4201.8369000000002],[1128830400,4201.8369000000002],[1128916800,4201.8369000000002],[1129003200,4201.8369000000002],[1129089600,4201.8369000000002],[1129176000,4201.8369000000002],[1129262400,4201.8369000000002],[1129348800,4201.8369000000002],[1129435200,4201.8369000000002],[1129521600,4201.8369000000002],[1129608000,4201.8369000000002],[1129694400,4201.8369000000002],[1129780800,4201.8369000000002],[1129867200,4201.8369000000002],[1129953600,4201.8369000000002],[1130040000,4201.8369000000002],[1130126400,4201.8369000000002],[1130212800,4201.8369000000002],[1130299200,4201.8369000000002],[1130385600,4201.8369000000002],[1130472000,4201.8369000000002],[1130558400,4201.8369000000002],[1130644800,4201.8369000000002],[1130734800,4201.8369000000002],[1130821200,4201.8369000000002],[1130907600,4201.8369000000002],[1130994000,4201.8369000000002],[1131080400,4201.8369000000002],[1131166800,4201.8369000000002],[1131253200,4201.8369000000002],[1131339600,4201.8369000000002],[1131426000,4201.8369000000002],[1131512400,4201.8369000000002],[1131598800,4201.8369000000002],[1131685200,4201.8369000000002],[1131771600,4201.8369000000002],[1131858000,4201.8369000000002],[1131944400,4201.8369000000002],[1132030800,4201.8369000000002],[1132117200,4201.8369000000002],[1132203600,4201.8369000000002],[1132290000,4201.8369000000002],[1132376400,4201.8369000000002],[1132462800,4201.8369000000002],[1132549200,4201.8369000000002],[1132635600,4201.8369000000002],[1132722000,4201.8369000000002],[1132808400,4201.8369000000002],[1132894800,4201.8369000000002],[1132981200,4201.8369000000002],[1133067600,4201.8369000000002],[1133154000,4201.8369000000002],[1133240400,4201.8369000000002],[1133326800,4201.8369000000002],[1133413200,4201.8369000000002],[1133499600,4201.8369000000002],[1133586000,4201.8369000000002],[1133672400,4201.8369000000002],[1133758800,4201.8369000000002],[1133845200,4201.8369000000002],[1133931600,4201.8369000000002],[1134018000,4201.8369000000002],[1134104400,4201.8369000000002],[1134190800,4201.8369000000002],[1134277200,4201.8369000000002],[1134363600,4201.8369000000002],[1134450000,4201.8369000000002],[1134536400,4201.8369000000002],[1134622800,4201.8369000000002],[1134709200,4201.8369000000002],[1134795600,4201.8369000000002],[1134882000,4201.8369000000002],[1134968400,4201.8369000000002],[1135054800,4201.8369000000002],[1135141200,4201.8369000000002],[1135227600,4201.8369000000002],[1135314000,4201.8369000000002],[1135400400,4201.8369000000002],[1135486800,4201.8369000000002],[1135573200,4201.8369000000002],[1135659600,4201.8369000000002],[1135746000,4201.8369000000002],[1135832400,4201.8369000000002],[1135918800,4201.8369000000002],[1136005200,4201.8369000000002],[1136091600,4201.8369000000002],[1136178000,4201.8369000000002],[1136264400,4201.8369000000002],[1136350800,4201.8369000000002],[1136437200,4201.8369000000002],[1136523600,4201.8369000000002],[1136610000,4201.8369000000002],[1136696400,4201.8369000000002],[1136782800,4201.8369000000002],[1136869200,4201.8369000000002],[1136955600,4201.8369000000002],[1137042000,4201.8369000000002],[1137128400,4201.8369000000002],[1137214800,4201.8369000000002],[1137301200,4201.8369000000002],[1137387600,4201.8369000000002],[1137474000,4201.8369000000002],[1137560400,4201.8369000000002],[1137646800,4201.8369000000002],[1137733200,4201.8369000000002],[1137819600,4201.8369000000002],[1137906000,4201.8369000000002],[1137992400,4201.8369000000002],[1138078800,4201.8369000000002],[1138165200,4201.8369000000002],[1138251600,4201.8369000000002],[1138338000,4201.8369000000002],[1138424400,4201.8369000000002],[1138510800,4201.8369000000002],[1138597200,4201.8369000000002],[1138683600,4201.8369000000002],[1138770000,4201.8369000000002],[1138856400,4201.8369000000002],[1138942800,4201.8369000000002],[1139029200,4201.8369000000002],[1139115600,4201.8369000000002],[1139202000,4201.8369000000002],[1139288400,4201.8369000000002],[1139374800,4201.8369000000002],[1139461200,4201.8369000000002],[1139547600,4201.8369000000002],[1139634000,4201.8369000000002],[1139720400,4201.8369000000002],[1139806800,4201.8369000000002],[1139893200,4201.8369000000002],[1139979600,4201.8369000000002],[1140066000,4201.8369000000002],[1140152400,4201.8369000000002],[1140238800,4201.8369000000002],[1140325200,4201.8369000000002],[1140411600,4201.8369000000002],[1140498000,4201.8369000000002],[1140584400,4201.8369000000002],[1140670800,4201.8369000000002],[1140757200,4201.8369000000002],[1140843600,4201.8369000000002],[1140930000,4201.8369000000002],[1141016400,4201.8369000000002],[1141102800,4201.8369000000002],[1141189200,4201.8369000000002],[1141275600,4201.8369000000002],[1141362000,4201.8369000000002],[1141448400,4201.8369000000002],[1141534800,4201.8369000000002],[1141621200,4201.8369000000002],[1141707600,4201.8369000000002],[1141794000,4201.8369000000002],[1141880400,4201.8369000000002],[1141966800,4201.8369000000002],[1142053200,4201.8369000000002],[1142139600,4201.8369000000002],[1142226000,4201.8369000000002],[1142312400,4201.8369000000002],[1142398800,4201.8369000000002],[1142485200,4201.8369000000002],[1142571600,4201.8369000000002],[1142658000,4201.8369000000002],[1142744400,4201.8369000000002],[1142830800,4201.8369000000002],[1142917200,4201.8369000000002],[1143003600,4201.8369000000002],[1143090000,4201.8369000000002],[1143176400,4201.8369000000002],[1143262800,4201.8369000000002],[1143349200,4201.8369000000002],[1143435600,4201.8369000000002],[1143522000,4201.8369000000002],[1143608400,4201.8369000000002],[1143694800,4201.8369000000002],[1143781200,4201.8369000000002],[1143867600,4201.8369000000002],[1143954000,4201.8369000000002],[1144036800,4201.8369000000002],[1144123200,4201.8369000000002],[1144209600,4201.8369000000002],[1144296000,4201.8369000000002],[1144382400,4201.8369000000002],[1144468800,4201.8369000000002],[1144555200,4201.8369000000002],[1144641600,4201.8369000000002],[1144728000,4201.8369000000002],[1144814400,4201.8369000000002],[1144900800,4201.8369000000002],[1144987200,4201.8369000000002],[1145073600,4201.8369000000002],[1145160000,4201.8369000000002],[1145246400,4201.8369000000002],[1145332800,4201.8369000000002],[1145419200,4201.8369000000002],[1145505600,4201.8369000000002],[1145592000,4201.8369000000002],[1145678400,4201.8369000000002],[1145764800,4201.8369000000002],[1145851200,4201.8369000000002],[1145937600,4201.8369000000002],[1146024000,4201.8369000000002],[1146110400,4201.8369000000002],[1146196800,4201.8369000000002],[1146283200,4201.8369000000002],[1146369600,4201.8369000000002],[1146456000,4201.8369000000002],[1146542400,6068.0919999999996],[1146628800,6068.0919999999996],[1146715200,6068.0919999999996],[1146801600,6068.0919999999996],[1146888000,6068.0919999999996],[1146974400,6068.0919999999996],[1147060800,6068.0919999999996],[1147147200,6068.0919999999996],[1147233600,6068.0919999999996],[1147320000,6068.0919999999996],[1147406400,6068.0919999999996],[1147492800,6068.0919999999996],[1147579200,6068.0919999999996],[1147665600,6068.0919999999996],[1147752000,6068.0919999999996],[1147838400,6068.0919999999996],[1147924800,6068.0919999999996],[1148011200,6068.0919999999996],[1148097600,6068.0919999999996],[1148184000,6068.0919999999996],[1148270400,6068.0919999999996],[1148356800,6068.0919999999996],[1148443200,6068.0919999999996],[1148529600,6068.0919999999996],[1148616000,6068.0919999999996],[1148702400,6068.0919999999996],[1148788800,6068.0919999999996],[1148875200,6068.0919999999996],[1148961600,6068.0919999999996],[1149048000,6068.0919999999996],[1149134400,6068.0919999999996],[1149220800,6068.0919999999996],[1149307200,6068.0919999999996],[1149393600,6068.0919999999996],[1149480000,6068.0919999999996],[1149566400,6068.0919999999996],[1149652800,6068.0919999999996],[1149739200,6068.0919999999996],[1149825600,6068.0919999999996],[1149912000,6068.0919999999996],[1149998400,6068.0919999999996],[1150084800,6068.0919999999996],[1150171200,6068.0919999999996],[1150257600,6068.0919999999996],[1150344000,6068.0919999999996],[1150430400,6068.0919999999996],[1150516800,6068.0919999999996],[1150603200,6068.0919999999996],[1150689600,6068.0919999999996],[1150776000,6068.0919999999996],[1150862400,6068.0919999999996],[1150948800,6068.0919999999996],[1151035200,6068.0919999999996],[1151121600,6068.0919999999996],[1151208000,6068.0919999999996],[1151294400,6068.0919999999996],[1151380800,6068.0919999999996],[1151467200,6068.0919999999996],[1151553600,6068.0919999999996],[1151640000,6068.0919999999996],[1151726400,6068.0919999999996],[1151812800,6068.0919999999996],[1151899200,6068.0919999999996],[1151985600,6068.0919999999996],[1152072000,6068.0919999999996],[1152158400,6068.0919999999996],[1152244800,6068.0919999999996],[1152331200,6068.0919999999996],[1152417600,6068.0919999999996],[1152504000,6068.0919999999996],[1152590400,6068.0919999999996],[1152676800,6068.0919999999996],[1152763200,6068.0919999999996],[1152849600,6068.0919999999996],[1152936000,6068.0919999999996],[1153022400,6068.0919999999996],[1153108800,6068.0919999999996],[1153195200,6068.0919999999996],[1153281600,6068.0919999999996],[1153368000,6068.0919999999996],[1153454400,6068.0919999999996],[1153540800,6068.0919999999996],[1153627200,6068.0919999999996],[1153713600,6068.0919999999996],[1153800000,6068.0919999999996],[1153886400,6068.0919999999996],[1153972800,6068.0919999999996],[1154059200,6068.0919999999996],[1154145600,6068.0919999999996],[1154232000,6068.0919999999996],[1154318400,6068.0919999999996],[1154404800,6068.0919999999996],[1154491200,6068.0919999999996],[1154577600,6068.0919999999996],[1154664000,6068.0919999999996],[1154750400,6068.0919999999996],[1154836800,6068.0919999999996],[1154923200,6068.0919999999996],[1155009600,6068.0919999999996],[1155096000,6068.0919999999996],[1155182400,6068.0919999999996],[1155268800,6068.0919999999996],[1155355200,6068.0919999999996],[1155441600,6068.0919999999996],[1155528000,6068.0919999999996],[1155614400,6068.0919999999996],[1155700800,6068.0919999999996],[1155787200,6068.0919999999996],[1155873600,6068.0919999999996],[1155960000,6068.0919999999996],[1156046400,6068.0919999999996],[1156132800,6068.0919999999996],[1156219200,6068.0919999999996],[1156305600,6068.0919999999996],[1156392000,6068.0919999999996],[1156478400,6068.0919999999996],[1156564800,6068.0919999999996],[1156651200,6068.0919999999996],[1156737600,6068.0919999999996],[1156824000,6068.0919999999996],[1156910400,6068.0919999999996],[1156996800,6068.0919999999996],[1157083200,6068.0919999999996],[1157169600,6068.0919999999996],[1157256000,6068.0919999999996],[1157342400,6068.0919999999996],[1157428800,6068.0919999999996],[1157515200,6068.0919999999996],[1157601600,6068.0919999999996],[1157688000,6068.0919999999996],[1157774400,6068.0919999999996],[1157860800,6068.0919999999996],[1157947200,6068.0919999999996],[1158033600,6068.0919999999996],[1158120000,6068.0919999999996],[1158206400,6068.0919999999996],[1158292800,6068.0919999999996],[1158379200,6068.0919999999996],[1158465600,6068.0919999999996],[1158552000,6068.0919999999996],[1158638400,6068.0919999999996],[1158724800,6068.0919999999996],[1158811200,6068.0919999999996],[1158897600,6068.0919999999996],[1158984000,6068.0919999999996],[1159070400,6068.0919999999996],[1159156800,6068.0919999999996],[1159243200,6068.0919999999996],[1159329600,6068.0919999999996],[1159416000,6068.0919999999996],[1159502400,6068.0919999999996],[1159588800,6068.0919999999996],[1159675200,6068.0919999999996],[1159761600,6068.0919999999996],[1159848000,6068.0919999999996],[1159934400,6068.0919999999996],[1160020800,6068.0919999999996],[1160107200,6068.0919999999996],[1160193600,6068.0919999999996],[1160280000,6068.0919999999996],[1160366400,6068.0919999999996],[1160452800,6068.0919999999996],[1160539200,6068.0919999999996],[1160625600,6068.0919999999996],[1160712000,6068.0919999999996],[1160798400,6068.0919999999996],[1160884800,6068.0919999999996],[1160971200,6068.0919999999996],[1161057600,6068.0919999999996],[1161144000,6068.0919999999996],[1161230400,6068.0919999999996],[1161316800,6068.0919999999996],[1161403200,6068.0919999999996],[1161489600,6068.0919999999996],[1161576000,6068.0919999999996],[1161662400,6068.0919999999996],[1161748800,6068.0919999999996],[1161835200,6068.0919999999996],[1161921600,6068.0919999999996],[1162008000,6068.0919999999996],[1162094400,6068.0919999999996],[1162184400,6068.0919999999996],[1162270800,6068.0919999999996],[1162357200,6068.0919999999996],[1162443600,6068.0919999999996],[1162530000,6068.0919999999996],[1162616400,6068.0919999999996],[1162702800,6068.0919999999996],[1162789200,6068.0919999999996],[1162875600,6068.0919999999996],[1162962000,6068.0919999999996],[1163048400,6068.0919999999996],[1163134800,6068.0919999999996],[1163221200,6068.0919999999996],[1163307600,6068.0919999999996],[1163394000,6068.0919999999996],[1163480400,6068.0919999999996],[1163566800,6068.0919999999996],[1163653200,6068.0919999999996],[1163739600,6068.0919999999996],[1163826000,6068.0919999999996],[1163912400,6068.0919999999996],[1163998800,6068.0919999999996],[1164085200,6068.0919999999996],[1164171600,6068.0919999999996],[1164258000,6068.0919999999996],[1164344400,6068.0919999999996],[1164430800,6068.0919999999996],[1164517200,6068.0919999999996],[1164603600,6068.0919999999996],[1164690000,6068.0919999999996],[1164776400,6068.0919999999996],[1164862800,6068.0919999999996],[1164949200,6068.0919999999996],[1165035600,6068.0919999999996],[1165122000,6068.0919999999996],[1165208400,6068.0919999999996],[1165294800,6068.0919999999996],[1165381200,6068.0919999999996],[1165467600,6068.0919999999996],[1165554000,6068.0919999999996],[1165640400,6068.0919999999996],[1165726800,6068.0919999999996],[1165813200,6068.0919999999996],[1165899600,6068.0919999999996],[1165986000,6068.0919999999996],[1166072400,6068.0919999999996],[1166158800,6068.0919999999996],[1166245200,6068.0919999999996],[1166331600,6068.0919999999996],[1166418000,6068.0919999999996],[1166504400,6068.0919999999996],[1166590800,6068.0919999999996],[1166677200,6068.0919999999996],[1166763600,6068.0919999999996],[1166850000,6068.0919999999996],[1166936400,6068.0919999999996],[1167022800,6068.0919999999996],[1167109200,6068.0919999999996],[1167195600,6068.0919999999996],[1167282000,6068.0919999999996],[1167368400,6068.0919999999996],[1167454800,6068.0919999999996],[1167541200,6068.0919999999996],[1167627600,6068.0919999999996],[1167714000,6068.0919999999996],[1167800400,6068.0919999999996],[1167886800,6068.0919999999996],[1167973200,6068.0919999999996],[1168059600,6068.0919999999996],[1168146000,6068.0919999999996],[1168232400,6068.0919999999996],[1168318800,6068.0919999999996],[1168405200,6068.0919999999996],[1168491600,6068.0919999999996],[1168578000,6068.0919999999996],[1168664400,6068.0919999999996],[1168750800,6068.0919999999996],[1168837200,6068.0919999999996],[1168923600,6068.0919999999996],[1169010000,6068.0919999999996],[1169096400,6068.0919999999996],[1169182800,6068.0919999999996],[1169269200,6068.0919999999996],[1169355600,6068.0919999999996],[1169442000,6068.0919999999996],[1169528400,6068.0919999999996],[1169614800,6068.0919999999996],[1169701200,6068.0919999999996],[1169787600,6068.0919999999996],[1169874000,6068.0919999999996],[1169960400,6068.0919999999996],[1170046800,6068.0919999999996],[1170133200,6068.0919999999996],[1170219600,6068.0919999999996],[1170306000,6068.0919999999996],[1170392400,6068.0919999999996],[1170478800,6068.0919999999996],[1170565200,6068.0919999999996],[1170651600,6068.0919999999996],[1170738000,6068.0919999999996],[1170824400,6068.0919999999996],[1170910800,6068.0919999999996],[1170997200,6068.0919999999996],[1171083600,6068.0919999999996],[1171170000,6068.0919999999996],[1171256400,6068.0919999999996],[1171342800,6068.0919999999996],[1171429200,6068.0919999999996],[1171515600,6068.0919999999996],[1171602000,6068.0919999999996],[1171688400,6068.0919999999996],[1171774800,6068.0919999999996],[1171861200,6068.0919999999996],[1171947600,6068.0919999999996],[1172034000,6068.0919999999996],[1172120400,6068.0919999999996],[1172206800,6068.0919999999996],[1172293200,6068.0919999999996],[1172379600,6068.0919999999996],[1172466000,6068.0919999999996],[1172552400,6068.0919999999996],[1172638800,6068.0919999999996],[1172725200,6068.0919999999996],[1172811600,6068.0919999999996],[1172898000,6068.0919999999996],[1172984400,6068.0919999999996],[1173070800,6068.0919999999996],[1173157200,6068.0919999999996],[1173243600,6068.0919999999996],[1173330000,6068.0919999999996],[1173416400,6068.0919999999996],[1173502800,6068.0919999999996],[1173589200,6068.0919999999996],[1173672000,6068.0919999999996],[1173758400,6068.0919999999996],[1173844800,6068.0919999999996],[1173931200,6068.0919999999996],[1174017600,6068.0919999999996],[1174104000,6068.0919999999996],[1174190400,6068.0919999999996],[1174276800,6068.0919999999996],[1174363200,6068.0919999999996],[1174449600,6068.0919999999996],[1174536000,6068.0919999999996],[1174622400,6068.0919999999996],[1174708800,6068.0919999999996],[1174795200,6068.0919999999996],[1174881600,6068.0919999999996],[1174968000,6068.0919999999996],[1175054400,6068.0919999999996],[1175140800,6068.0919999999996],[1175227200,6068.0919999999996],[1175313600,6068.0919999999996],[1175400000,6068.0919999999996],[1175486400,6068.0919999999996],[1175572800,6068.0919999999996],[1175659200,6068.0919999999996],[1175745600,6068.0919999999996],[1175832000,6068.0919999999996],[1175918400,6068.0919999999996],[1176004800,6068.0919999999996],[1176091200,6068.0919999999996],[1176177600,6068.0919999999996],[1176264000,6068.0919999999996],[1176350400,6068.0919999999996],[1176436800,6068.0919999999996],[1176523200,6068.0919999999996],[1176609600,6068.0919999999996],[1176696000,6068.0919999999996],[1176782400,6068.0919999999996],[1176868800,6068.0919999999996],[1176955200,6068.0919999999996],[1177041600,6068.0919999999996],[1177128000,6068.0919999999996],[1177214400,6068.0919999999996],[1177300800,6068.0919999999996],[1177387200,6068.0919999999996],[1177473600,6068.0919999999996],[1177560000,6068.0919999999996],[1177646400,6068.0919999999996],[1177732800,6068.0919999999996],[1177819200,6068.0919999999996],[1177905600,6068.0919999999996],[1177992000,6068.0919999999996],[1178078400,7364.0250999999998],[1178164800,7364.0250999999998],[1178251200,7364.0250999999998],[1178337600,7364.0250999999998],[1178424000,7364.0250999999998],[1178510400,7364.0250999999998],[1178596800,7364.0250999999998],[1178683200,7364.0250999999998],[1178769600,7364.0250999999998],[1178856000,7364.0250999999998],[1178942400,7364.0250999999998],[1179028800,7364.0250999999998],[1179115200,7364.0250999999998],[1179201600,7364.0250999999998],[1179288000,7364.0250999999998],[1179374400,7364.0250999999998],[1179460800,7364.0250999999998],[1179547200,7364.0250999999998],[1179633600,7364.0250999999998],[1179720000,7364.0250999999998],[1179806400,7364.0250999999998],[1179892800,7364.0250999999998],[1179979200,7364.0250999999998],[1180065600,7364.0250999999998],[1180152000,7364.0250999999998],[1180238400,7364.0250999999998],[1180324800,7364.0250999999998],[1180411200,7364.0250999999998],[1180497600,7364.0250999999998],[1180584000,7364.0250999999998],[1180670400,7364.0250999999998],[1180756800,7364.0250999999998],[1180843200,7364.0250999999998],[1180929600,7364.0250999999998],[1181016000,7364.0250999999998],[1181102400,7364.0250999999998],[1181188800,7364.0250999999998],[1181275200,7364.0250999999998],[1181361600,7364.0250999999998],[1181448000,7364.0250999999998],[1181534400,7364.0250999999998],[1181620800,7364.0250999999998],[1181707200,7364.0250999999998],[1181793600,7364.0250999999998],[1181880000,7364.0250999999998],[1181966400,7364.0250999999998],[1182052800,7364.0250999999998],[1182139200,7364.0250999999998],[1182225600,7364.0250999999998],[1182312000,7364.0250999999998],[1182398400,7364.0250999999998],[1182484800,7364.0250999999998],[1182571200,7364.0250999999998],[1182657600,7364.0250999999998],[1182744000,7364.0250999999998],[1182830400,7364.0250999999998],[1182916800,7364.0250999999998],[1183003200,7364.0250999999998],[1183089600,7364.0250999999998],[1183176000,7364.0250999999998],[1183262400,7364.0250999999998],[1183348800,7364.0250999999998],[1183435200,7364.0250999999998],[1183521600,7364.0250999999998],[1183608000,7364.0250999999998],[1183694400,7364.0250999999998],[1183780800,7364.0250999999998],[1183867200,7364.0250999999998],[1183953600,7364.0250999999998],[1184040000,7364.0250999999998],[1184126400,7364.0250999999998],[1184212800,7364.0250999999998],[1184299200,7364.0250999999998],[1184385600,7364.0250999999998],[1184472000,7364.0250999999998],[1184558400,7364.0250999999998],[1184644800,7364.0250999999998],[1184731200,7364.0250999999998],[1184817600,7364.0250999999998],[1184904000,7364.0250999999998],[1184990400,7364.0250999999998],[1185076800,7364.0250999999998],[1185163200,7364.0250999999998],[1185249600,7364.0250999999998],[1185336000,7364.0250999999998],[1185422400,7364.0250999999998],[1185508800,7364.0250999999998],[1185595200,7364.0250999999998],[1185681600,7364.0250999999998],[1185768000,7364.0250999999998],[1185854400,7364.0250999999998],[1185940800,7364.0250999999998],[1186027200,7364.0250999999998],[1186113600,7364.0250999999998],[1186200000,7364.0250999999998],[1186286400,7364.0250999999998],[1186372800,7364.0250999999998],[1186459200,7364.0250999999998],[1186545600,7364.0250999999998],[1186632000,7364.0250999999998],[1186718400,7364.0250999999998],[1186804800,7364.0250999999998],[1186891200,7364.0250999999998],[1186977600,7364.0250999999998],[1187064000,7364.0250999999998],[1187150400,7364.0250999999998],[1187236800,7364.0250999999998],[1187323200,7364.0250999999998],[1187409600,7364.0250999999998],[1187496000,7364.0250999999998],[1187582400,7364.0250999999998],[1187668800,7364.0250999999998],[1187755200,7364.0250999999998],[1187841600,7364.0250999999998],[1187928000,7364.0250999999998],[1188014400,7364.0250999999998],[1188100800,7364.0250999999998],[1188187200,7364.0250999999998],[1188273600,7364.0250999999998],[1188360000,7364.0250999999998],[1188446400,7364.0250999999998],[1188532800,7364.0250999999998],[1188619200,7364.0250999999998],[1188705600,7364.0250999999998],[1188792000,7364.0250999999998],[1188878400,7364.0250999999998],[1188964800,7364.0250999999998],[1189051200,7364.0250999999998],[1189137600,7364.0250999999998],[1189224000,7364.0250999999998],[1189310400,7364.0250999999998],[1189396800,7364.0250999999998],[1189483200,7364.0250999999998],[1189569600,7364.0250999999998],[1189656000,7364.0250999999998],[1189742400,7364.0250999999998],[1189828800,7364.0250999999998],[1189915200,7364.0250999999998],[1190001600,7364.0250999999998],[1190088000,7364.0250999999998],[1190174400,7364.0250999999998],[1190260800,7364.0250999999998],[1190347200,7364.0250999999998],[1190433600,7364.0250999999998],[1190520000,7364.0250999999998],[1190606400,7364.0250999999998],[1190692800,7364.0250999999998],[1190779200,7364.0250999999998],[1190865600,7364.0250999999998],[1190952000,7364.0250999999998],[1191038400,7364.0250999999998],[1191124800,7364.0250999999998],[1191211200,7364.0250999999998],[1191297600,7364.0250999999998],[1191384000,7364.0250999999998],[1191470400,7364.0250999999998],[1191556800,7364.0250999999998],[1191643200,7364.0250999999998],[1191729600,7364.0250999999998],[1191816000,7364.0250999999998],[1191902400,7364.0250999999998],[1191988800,7364.0250999999998],[1192075200,7364.0250999999998],[1192161600,7364.0250999999998],[1192248000,7364.0250999999998],[1192334400,7364.0250999999998],[1192420800,7364.0250999999998],[1192507200,7364.0250999999998],[1192593600,7364.0250999999998],[1192680000,7364.0250999999998],[1192766400,7364.0250999999998],[1192852800,7364.0250999999998],[1192939200,7364.0250999999998],[1193025600,7364.0250999999998],[1193112000,7364.0250999999998],[1193198400,7364.0250999999998],[1193284800,7364.0250999999998],[1193371200,7364.0250999999998],[1193457600,7364.0250999999998],[1193544000,7364.0250999999998],[1193630400,7364.0250999999998],[1193716800,7364.0250999999998],[1193803200,7364.0250999999998],[1193889600,7364.0250999999998],[1193976000,7364.0250999999998],[1194062400,7364.0250999999998],[1194148800,7364.0250999999998],[1194238800,7364.0250999999998],[1194325200,7364.0250999999998],[1194411600,7364.0250999999998],[1194498000,7364.0250999999998],[1194584400,7364.0250999999998],[1194670800,7364.0250999999998],[1194757200,7364.0250999999998],[1194843600,7364.0250999999998],[1194930000,7364.0250999999998],[1195016400,7364.0250999999998],[1195102800,7364.0250999999998],[1195189200,7364.0250999999998],[1195275600,7364.0250999999998],[1195362000,7364.0250999999998],[1195448400,7364.0250999999998],[1195534800,7364.0250999999998],[1195621200,7364.0250999999998],[1195707600,7364.0250999999998],[1195794000,7364.0250999999998],[1195880400,7364.0250999999998],[1195966800,7364.0250999999998],[1196053200,7364.0250999999998],[1196139600,7364.0250999999998],[1196226000,7364.0250999999998],[1196312400,7364.0250999999998],[1196398800,7364.0250999999998],[1196485200,7364.0250999999998],[1196571600,7364.0250999999998],[1196658000,7364.0250999999998],[1196744400,7364.0250999999998],[1196830800,7364.0250999999998],[1196917200,7364.0250999999998],[1197003600,7364.0250999999998],[1197090000,7364.0250999999998],[1197176400,7364.0250999999998],[1197262800,7364.0250999999998],[1197349200,7364.0250999999998],[1197435600,7364.0250999999998],[1197522000,7364.0250999999998],[1197608400,7364.0250999999998],[1197694800,7364.0250999999998],[1197781200,7364.0250999999998],[1197867600,7364.0250999999998],[1197954000,7364.0250999999998],[1198040400,7364.0250999999998],[1198126800,7364.0250999999998],[1198213200,7364.0250999999998],[1198299600,7364.0250999999998],[1198386000,7364.0250999999998],[1198472400,7364.0250999999998],[1198558800,7364.0250999999998],[1198645200,7364.0250999999998],[1198731600,7364.0250999999998],[1198818000,7364.0250999999998],[1198904400,7364.0250999999998],[1198990800,7364.0250999999998],[1199077200,7364.0250999999998],[1199163600,7364.0250999999998],[1199250000,7364.0250999999998],[1199336400,7364.0250999999998],[1199422800,7364.0250999999998],[1199509200,7364.0250999999998],[1199595600,7364.0250999999998],[1199682000,7364.0250999999998],[1199768400,7364.0250999999998],[1199854800,7364.0250999999998],[1199941200,7364.0250999999998],[1200027600,7364.0250999999998],[1200114000,7364.0250999999998],[1200200400,7364.0250999999998],[1200286800,7364.0250999999998],[1200373200,7364.0250999999998],[1200459600,7364.0250999999998],[1200546000,7364.0250999999998],[1200632400,7364.0250999999998],[1200718800,7364.0250999999998],[1200805200,7364.0250999999998],[1200891600,7364.0250999999998],[1200978000,7364.0250999999998],[1201064400,7364.0250999999998],[1201150800,7364.0250999999998],[1201237200,7364.0250999999998],[1201323600,7364.0250999999998],[1201410000,7364.0250999999998],[1201496400,7364.0250999999998],[1201582800,7364.0250999999998],[1201669200,7364.0250999999998],[1201755600,7364.0250999999998],[1201842000,7364.0250999999998],[1201928400,7364.0250999999998],[1202014800,7364.0250999999998],[1202101200,7364.0250999999998],[1202187600,7364.0250999999998],[1202274000,7364.0250999999998],[1202360400,7364.0250999999998],[1202446800,7364.0250999999998],[1202533200,7364.0250999999998],[1202619600,7364.0250999999998],[1202706000,7364.0250999999998],[1202792400,7364.0250999999998],[1202878800,7364.0250999999998],[1202965200,7364.0250999999998],[1203051600,7364.0250999999998],[1203138000,7364.0250999999998],[1203224400,7364.0250999999998],[1203310800,7364.0250999999998],[1203397200,7364.0250999999998],[1203483600,7364.0250999999998],[1203570000,7364.0250999999998],[1203656400,7364.0250999999998],[1203742800,7364.0250999999998],[1203829200,7364.0250999999998],[1203915600,7364.0250999999998],[1204002000,7364.0250999999998],[1204088400,7364.0250999999998],[1204174800,7364.0250999999998],[1204261200,7364.0250999999998],[1204347600,7364.0250999999998],[1204434000,7364.0250999999998],[1204520400,7364.0250999999998],[1204606800,7364.0250999999998],[1204693200,7364.0250999999998],[1204779600,7364.0250999999998],[1204866000,7364.0250999999998],[1204952400,7364.0250999999998],[1205038800,7364.0250999999998],[1205121600,7364.0250999999998],[1205208000,7364.0250999999998],[1205294400,7364.0250999999998],[1205380800,7364.0250999999998],[1205467200,7364.0250999999998],[1205553600,7364.0250999999998],[1205640000,7364.0250999999998],[1205726400,7364.0250999999998],[1205812800,7364.0250999999998],[1205899200,7364.0250999999998],[1205985600,7364.0250999999998],[1206072000,7364.0250999999998],[1206158400,7364.0250999999998],[1206244800,7364.0250999999998],[1206331200,7364.0250999999998],[1206417600,7364.0250999999998],[1206504000,7364.0250999999998],[1206590400,7364.0250999999998],[1206676800,7364.0250999999998],[1206763200,7364.0250999999998],[1206849600,7364.0250999999998],[1206936000,7364.0250999999998],[1207022400,7364.0250999999998],[1207108800,7364.0250999999998],[1207195200,7364.0250999999998],[1207281600,7364.0250999999998],[1207368000,7364.0250999999998],[1207454400,7364.0250999999998],[1207540800,7364.0250999999998],[1207627200,7364.0250999999998],[1207713600,7364.0250999999998],[1207800000,7364.0250999999998],[1207886400,7364.0250999999998],[1207972800,7364.0250999999998],[1208059200,7364.0250999999998],[1208145600,7364.0250999999998],[1208232000,7364.0250999999998],[1208318400,7364.0250999999998],[1208404800,7364.0250999999998],[1208491200,7364.0250999999998],[1208577600,7364.0250999999998],[1208664000,7364.0250999999998],[1208750400,7364.0250999999998],[1208836800,7364.0250999999998],[1208923200,7364.0250999999998],[1209009600,7364.0250999999998],[1209096000,7364.0250999999998],[1209182400,7364.0250999999998],[1209268800,7364.0250999999998],[1209355200,7364.0250999999998],[1209441600,7364.0250999999998],[1209528000,7364.0250999999998],[1209614400,7364.0250999999998],[1209787200,7364.0250999999998],[1209873600,7364.0250999999998],[1209960000,7364.0250999999998],[1210046400,7364.0250999999998],[1210132800,7364.0250999999998],[1210219200,7364.0250999999998],[1210305600,7364.0250999999998],[1210392000,7364.0250999999998],[1210478400,7364.0250999999998],[1210564800,7364.0250999999998],[1210651200,7364.0250999999998],[1210737600,7364.0250999999998],[1210824000,7364.0250999999998],[1210910400,7364.0250999999998],[1210996800,7364.0250999999998],[1211083200,7364.0250999999998],[1211169600,7364.0250999999998],[1211256000,7364.0250999999998],[1211342400,7364.0250999999998],[1211428800,7364.0250999999998],[1211515200,7364.0250999999998],[1211601600,7364.0250999999998],[1211688000,7364.0250999999998],[1211774400,7364.0250999999998],[1211860800,7364.0250999999998],[1211947200,7364.0250999999998],[1212033600,7364.0250999999998],[1212120000,7364.0250999999998],[1212206400,7364.0250999999998],[1212292800,7364.0250999999998],[1212379200,7364.0250999999998],[1212465600,7364.0250999999998],[1212552000,7364.0250999999998],[1212638400,7364.0250999999998],[1212724800,7364.0250999999998],[1212811200,7364.0250999999998],[1212897600,7364.0250999999998],[1212984000,7364.0250999999998],[1213070400,7364.0250999999998],[1213156800,7364.0250999999998],[1213243200,7364.0250999999998],[1213329600,7364.0250999999998],[1213416000,7364.0250999999998],[1213502400,7364.0250999999998],[1213588800,7364.0250999999998],[1213675200,7364.0250999999998],[1213761600,7364.0250999999998],[1213848000,7364.0250999999998],[1213934400,7364.0250999999998],[1214020800,7364.0250999999998],[1214107200,7364.0250999999998],[1214193600,7364.0250999999998],[1214280000,7364.0250999999998],[1214366400,7364.0250999999998],[1214452800,7364.0250999999998],[1214539200,7364.0250999999998],[1214625600,7364.0250999999998],[1214712000,7364.0250999999998],[1214798400,7364.0250999999998],[1214884800,7364.0250999999998],[1214971200,7364.0250999999998],[1215057600,7364.0250999999998],[1215144000,7364.0250999999998],[1215230400,7364.0250999999998],[1215316800,7364.0250999999998],[1215403200,7364.0250999999998],[1215489600,7364.0250999999998],[1215576000,7364.0250999999998],[1215662400,7364.0250999999998],[1215748800,7364.0250999999998],[1215835200,7364.0250999999998],[1215921600,7364.0250999999998],[1216008000,7364.0250999999998],[1216094400,7364.0250999999998],[1216180800,7364.0250999999998],[1216267200,7364.0250999999998],[1216353600,7364.0250999999998],[1216440000,7364.0250999999998],[1216526400,7364.0250999999998],[1216612800,7364.0250999999998],[1216699200,7364.0250999999998],[1216785600,7364.0250999999998],[1216872000,7364.0250999999998],[1216958400,7364.0250999999998],[1217044800,7364.0250999999998],[1217131200,7364.0250999999998],[1217217600,7364.0250999999998],[1217304000,7364.0250999999998],[1217390400,7364.0250999999998],[1217476800,7364.0250999999998],[1217563200,7364.0250999999998],[1217649600,7364.0250999999998],[1217736000,7364.0250999999998],[1217822400,7364.0250999999998],[1217908800,7364.0250999999998],[1217995200,7364.0250999999998],[1218081600,7364.0250999999998],[1218168000,7364.0250999999998],[1218254400,7364.0250999999998],[1218340800,7364.0250999999998],[1218427200,7364.0250999999998],[1218513600,7364.0250999999998],[1218600000,7364.0250999999998],[1218686400,7364.0250999999998],[1218772800,7364.0250999999998],[1218859200,7364.0250999999998],[1218945600,7364.0250999999998],[1219032000,7364.0250999999998],[1219118400,7364.0250999999998],[1219204800,7364.0250999999998],[1219291200,7364.0250999999998],[1219377600,7364.0250999999998],[1219464000,7364.0250999999998],[1219550400,7364.0250999999998],[1219636800,7364.0250999999998],[1219723200,7364.0250999999998],[1219809600,7364.0250999999998],[1219896000,7364.0250999999998],[1219982400,7364.0250999999998],[1220068800,7364.0250999999998],[1220155200,7364.0250999999998],[1220241600,7364.0250999999998],[1220328000,7364.0250999999998],[1220414400,7364.0250999999998],[1220500800,7364.0250999999998],[1220587200,7364.0250999999998],[1220673600,7364.0250999999998],[1220760000,7364.0250999999998],[1220846400,7364.0250999999998],[1220932800,7364.0250999999998],[1221019200,7364.0250999999998],[1221105600,7364.0250999999998],[1221192000,7364.0250999999998],[1221278400,7364.0250999999998],[1221364800,7364.0250999999998],[1221451200,7364.0250999999998],[1221537600,7364.0250999999998],[1221624000,7364.0250999999998],[1221710400,7364.0250999999998],[1221796800,7364.0250999999998],[1221883200,7364.0250999999998],[1221969600,7364.0250999999998],[1222056000,7364.0250999999998],[1222142400,7364.0250999999998],[1222228800,7364.0250999999998],[1222315200,7364.0250999999998],[1222401600,7364.0250999999998],[1222488000,7364.0250999999998],[1222574400,7364.0250999999998],[1222660800,7364.0250999999998],[1222747200,7364.0250999999998],[1222833600,7364.0250999999998],[1222920000,7364.0250999999998],[1223006400,7364.0250999999998],[1223092800,7364.0250999999998],[1223179200,7364.0250999999998],[1223265600,7364.0250999999998],[1223352000,7364.0250999999998],[1223438400,7364.0250999999998],[1223524800,7364.0250999999998],[1223611200,7364.0250999999998],[1223697600,7364.0250999999998],[1223784000,7364.0250999999998],[1223870400,7364.0250999999998],[1223956800,7364.0250999999998],[1224043200,7364.0250999999998],[1224129600,7364.0250999999998],[1224216000,7364.0250999999998],[1224302400,7364.0250999999998],[1224388800,7364.0250999999998],[1224475200,7364.0250999999998],[1224561600,7364.0250999999998],[1224648000,7364.0250999999998],[1224734400,7364.0250999999998],[1224820800,7364.0250999999998],[1224907200,7364.0250999999998],[1224993600,7364.0250999999998],[1225080000,7364.0250999999998],[1225166400,7364.0250999999998],[1225252800,7364.0250999999998],[1225339200,7364.0250999999998],[1225425600,7364.0250999999998],[1225512000,7364.0250999999998],[1225598400,7364.0250999999998],[1225688400,7364.0250999999998],[1225774800,7364.0250999999998],[1225861200,7364.0250999999998],[1225947600,7364.0250999999998],[1226034000,7364.0250999999998],[1226120400,7364.0250999999998],[1226206800,7364.0250999999998],[1226293200,7364.0250999999998],[1226379600,7364.0250999999998],[1226466000,7364.0250999999998],[1226552400,7364.0250999999998],[1226638800,7364.0250999999998],[1226725200,7364.0250999999998],[1226811600,7364.0250999999998],[1226898000,7364.0250999999998],[1226984400,7364.0250999999998],[1227070800,7364.0250999999998],[1227157200,7364.0250999999998],[1227243600,7364.0250999999998],[1227330000,7364.0250999999998],[1227416400,7364.0250999999998],[1227502800,7364.0250999999998],[1227589200,7364.0250999999998],[1227675600,7364.0250999999998],[1227762000,7364.0250999999998],[1227848400,7364.0250999999998],[1227934800,7364.0250999999998],[1228021200,7364.0250999999998],[1228107600,7364.0250999999998],[1228194000,7364.0250999999998],[1228280400,7364.0250999999998],[1228366800,7364.0250999999998],[1228453200,7364.0250999999998],[1228539600,7364.0250999999998],[1228626000,7364.0250999999998],[1228712400,7364.0250999999998],[1228798800,7364.0250999999998],[1228885200,7364.0250999999998],[1228971600,7364.0250999999998],[1229058000,7364.0250999999998],[1229144400,7364.0250999999998],[1229230800,7364.0250999999998],[1229317200,7364.0250999999998],[1229403600,7364.0250999999998],[1229490000,7364.0250999999998],[1229576400,7364.0250999999998],[1229662800,7364.0250999999998],[1229749200,7364.0250999999998],[1229835600,7364.0250999999998],[1229922000,7364.0250999999998],[1230008400,7364.0250999999998],[1230094800,7364.0250999999998],[1230181200,7364.0250999999998],[1230267600,7364.0250999999998],[1230354000,7364.0250999999998],[1230440400,7364.0250999999998],[1230526800,7364.0250999999998],[1230613200,7364.0250999999998],[1230699600,7364.0250999999998],[1230786000,7364.0250999999998],[1230872400,7364.0250999999998],[1230958800,7364.0250999999998],[1231045200,7364.0250999999998],[1231131600,7364.0250999999998],[1231218000,7364.0250999999998],[1231304400,7364.0250999999998],[1231390800,7364.0250999999998],[1231477200,7364.0250999999998],[1231563600,7364.0250999999998],[1231650000,7364.0250999999998],[1231736400,7364.0250999999998],[1231822800,7364.0250999999998],[1231909200,7364.0250999999998],[1231995600,7364.0250999999998],[1232082000,7364.0250999999998],[1232168400,7364.0250999999998],[1232254800,7364.0250999999998],[1232341200,7364.0250999999998],[1232427600,7364.0250999999998],[1232514000,7364.0250999999998],[1232600400,7364.0250999999998],[1232686800,7364.0250999999998],[1232773200,7364.0250999999998],[1232859600,7364.0250999999998],[1232946000,7364.0250999999998],[1233032400,7364.0250999999998],[1233118800,7364.0250999999998],[1233205200,7364.0250999999998],[1233291600,7364.0250999999998],[1233378000,7364.0250999999998],[1233464400,7364.0250999999998],[1233550800,7364.0250999999998],[1233637200,7364.0250999999998],[1233723600,7364.0250999999998],[1233810000,7364.0250999999998],[1233896400,7364.0250999999998],[1233982800,7364.0250999999998],[1234069200,7364.0250999999998],[1234155600,7364.0250999999998],[1234242000,7364.0250999999998],[1234328400,7364.0250999999998],[1234414800,7364.0250999999998],[1234501200,7364.0250999999998],[1234587600,7364.0250999999998],[1234674000,7364.0250999999998],[1234760400,7364.0250999999998],[1234846800,7364.0250999999998],[1234933200,7364.0250999999998],[1235019600,7364.0250999999998],[1235106000,7364.0250999999998],[1235192400,7364.0250999999998],[1235278800,7364.0250999999998],[1235365200,7364.0250999999998],[1235451600,7364.0250999999998],[1235538000,7364.0250999999998],[1235624400,7364.0250999999998],[1235710800,7364.0250999999998],[1235797200,7364.0250999999998],[1235883600,7364.0250999999998],[1235970000,7364.0250999999998],[1236056400,7364.0250999999998],[1236142800,7364.0250999999998],[1236229200,7364.0250999999998],[1236315600,7364.0250999999998],[1236402000,7364.0250999999998],[1236488400,7364.0250999999998],[1236571200,7364.0250999999998],[1236657600,7364.0250999999998],[1236744000,7364.0250999999998],[1236830400,7364.0250999999998],[1236916800,7364.0250999999998],[1237003200,7364.0250999999998],[1237089600,7364.0250999999998],[1237176000,7364.0250999999998],[1237262400,7364.0250999999998],[1237348800,7364.0250999999998],[1237435200,7364.0250999999998],[1237521600,7364.0250999999998],[1237608000,7364.0250999999998],[1237694400,7364.0250999999998],[1237780800,7364.0250999999998],[1237867200,7364.0250999999998],[1237953600,7364.0250999999998],[1238040000,7364.0250999999998],[1238126400,7364.0250999999998],[1238212800,7364.0250999999998],[1238299200,7364.0250999999998],[1238385600,7364.0250999999998],[1238472000,7364.0250999999998],[1238558400,7364.0250999999998],[1238644800,7364.0250999999998],[1238731200,7364.0250999999998],[1238817600,7364.0250999999998],[1238904000,7364.0250999999998],[1238990400,7364.0250999999998],[1239076800,7364.0250999999998],[1239163200,7364.0250999999998],[1239249600,7364.0250999999998],[1239336000,7364.0250999999998],[1239422400,7364.0250999999998],[1239508800,7364.0250999999998],[1239595200,7364.0250999999998],[1239681600,7364.0250999999998],[1239768000,7364.0250999999998],[1239854400,7364.0250999999998],[1239940800,7364.0250999999998],[1240027200,7364.0250999999998],[1240113600,7364.0250999999998],[1240200000,7364.0250999999998],[1240286400,7364.0250999999998],[1240372800,7364.0250999999998],[1240459200,7364.0250999999998],[1240545600,7364.0250999999998],[1240632000,7364.0250999999998],[1240718400,7364.0250999999998],[1240804800,7364.0250999999998],[1240891200,7364.0250999999998],[1240977600,7364.0250999999998],[1241064000,7364.0250999999998],[1241150400,7364.0250999999998],[1241496000,7708.0740999999998],[1241582400,7708.0740999999998],[1241668800,7708.0740999999998],[1241755200,7708.0740999999998],[1241841600,7708.0740999999998],[1241928000,7708.0740999999998],[1242014400,7708.0740999999998],[1242100800,7708.0740999999998],[1242187200,7708.0740999999998],[1242273600,7708.0740999999998],[1242360000,7708.0740999999998],[1242446400,7708.0740999999998],[1242532800,7708.0740999999998],[1242619200,7708.0740999999998],[1242705600,7708.0740999999998],[1242792000,7708.0740999999998],[1242878400,7708.0740999999998],[1242964800,7708.0740999999998],[1243051200,7708.0740999999998],[1243137600,7708.0740999999998],[1243224000,7708.0740999999998],[1243310400,7708.0740999999998],[1243396800,7708.0740999999998],[1243483200,7708.0740999999998],[1243569600,7708.0740999999998],[1243656000,7708.0740999999998],[1243742400,7708.0740999999998],[1243828800,7708.0740999999998],[1243915200,7708.0740999999998],[1244001600,7708.0740999999998],[1244088000,7708.0740999999998],[1244174400,7708.0740999999998],[1244260800,7708.0740999999998],[1244347200,7708.0740999999998],[1244433600,7708.0740999999998],[1244520000,7708.0740999999998],[1244606400,7708.0740999999998],[1244692800,7708.0740999999998],[1244779200,7708.0740999999998],[1244865600,7708.0740999999998],[1244952000,7708.0740999999998],[1245038400,7708.0740999999998],[1245124800,7708.0740999999998],[1245211200,7708.0740999999998],[1245297600,7708.0740999999998],[1245384000,7708.0740999999998],[1245470400,7708.0740999999998],[1245556800,7708.0740999999998],[1245643200,7708.0740999999998],[1245729600,7708.0740999999998],[1245816000,7708.0740999999998],[1245902400,7708.0740999999998],[1245988800,7708.0740999999998],[1246075200,7708.0740999999998],[1246161600,7708.0740999999998],[1246248000,7708.0740999999998],[1246334400,7708.0740999999998],[1246420800,7708.0740999999998],[1246507200,7708.0740999999998],[1246593600,7708.0740999999998],[1246680000,7708.0740999999998],[1246766400,7708.0740999999998],[1246852800,7708.0740999999998],[1246939200,7708.0740999999998],[1247025600,7708.0740999999998],[1247112000,7708.0740999999998],[1247198400,7708.0740999999998],[1247284800,7708.0740999999998],[1247371200,7708.0740999999998],[1247457600,7708.0740999999998],[1247544000,7708.0740999999998],[1247630400,7708.0740999999998],[1247716800,7708.0740999999998],[1247803200,7708.0740999999998],[1247889600,7708.0740999999998],[1247976000,7708.0740999999998],[1248062400,7708.0740999999998],[1248148800,7708.0740999999998],[1248235200,7708.0740999999998],[1248321600,7708.0740999999998],[1248408000,7708.0740999999998],[1248494400,7708.0740999999998],[1248580800,7708.0740999999998],[1248667200,7708.0740999999998],[1248753600,7708.0740999999998],[1248840000,7708.0740999999998],[1248926400,7708.0740999999998],[1249012800,7708.0740999999998],[1249099200,7708.0740999999998],[1249185600,7708.0740999999998],[1249272000,7708.0740999999998],[1249358400,7708.0740999999998],[1249444800,7708.0740999999998],[1249531200,7708.0740999999998],[1249617600,7708.0740999999998],[1249704000,7708.0740999999998],[1249790400,7708.0740999999998],[1249876800,7708.0740999999998],[1249963200,7708.0740999999998],[1250049600,7708.0740999999998],[1250136000,7708.0740999999998],[1250222400,7708.0740999999998],[1250308800,7708.0740999999998],[1250395200,7708.0740999999998],[1250481600,7708.0740999999998],[1250568000,7708.0740999999998],[1250654400,7708.0740999999998],[1250740800,7708.0740999999998],[1250827200,7708.0740999999998],[1250913600,7708.0740999999998],[1251000000,7708.0740999999998],[1251086400,7708.0740999999998],[1251172800,7708.0740999999998],[1251259200,7708.0740999999998],[1251345600,7708.0740999999998],[1251432000,7708.0740999999998],[1251518400,7708.0740999999998],[1251604800,7708.0740999999998],[1251691200,7708.0740999999998],[1251777600,7708.0740999999998],[1251864000,7708.0740999999998],[1251950400,7708.0740999999998],[1252036800,7708.0740999999998],[1252123200,7708.0740999999998],[1252209600,7708.0740999999998],[1252296000,7708.0740999999998],[1252382400,7708.0740999999998],[1252468800,7708.0740999999998],[1252555200,7708.0740999999998],[1252641600,7708.0740999999998],[1252728000,7708.0740999999998],[1252814400,7708.0740999999998],[1252900800,7708.0740999999998],[1252987200,7708.0740999999998],[1253073600,7708.0740999999998],[1253160000,7708.0740999999998],[1253246400,7708.0740999999998],[1253332800,7708.0740999999998],[1253419200,7708.0740999999998],[1253505600,7708.0740999999998],[1253592000,7708.0740999999998],[1253678400,7708.0740999999998],[1253764800,7708.0740999999998],[1253851200,7708.0740999999998],[1253937600,7708.0740999999998],[1254024000,7708.0740999999998],[1254110400,7708.0740999999998],[1254196800,7708.0740999999998],[1254283200,7708.0740999999998],[1254369600,7708.0740999999998],[1254456000,7708.0740999999998],[1254542400,7708.0740999999998],[1254628800,7708.0740999999998],[1254715200,7708.0740999999998],[1254801600,7708.0740999999998],[1254888000,7708.0740999999998],[1254974400,7708.0740999999998],[1255060800,7708.0740999999998],[1255147200,7708.0740999999998],[1255233600,7708.0740999999998],[1255320000,7708.0740999999998],[1255406400,7708.0740999999998],[1255492800,7708.0740999999998],[1255579200,7708.0740999999998],[1255665600,7708.0740999999998],[1255752000,7708.0740999999998],[1255838400,7708.0740999999998],[1255924800,7708.0740999999998],[1256011200,7708.0740999999998],[1256097600,7708.0740999999998],[1256184000,7708.0740999999998],[1256270400,7708.0740999999998],[1256356800,7708.0740999999998],[1256443200,7708.0740999999998],[1256529600,7708.0740999999998],[1256616000,7708.0740999999998],[1256702400,7708.0740999999998],[1256788800,7708.0740999999998],[1256875200,7708.0740999999998],[1256961600,7708.0740999999998],[1257048000,7708.0740999999998],[1257138000,7708.0740999999998],[1257224400,7708.0740999999998],[1257310800,7708.0740999999998],[1257397200,7708.0740999999998],[1257483600,7708.0740999999998],[1257570000,7708.0740999999998],[1257656400,7708.0740999999998],[1257742800,7708.0740999999998],[1257829200,7708.0740999999998],[1257915600,7708.0740999999998],[1258002000,7708.0740999999998],[1258088400,7708.0740999999998],[1258174800,7708.0740999999998],[1258261200,7708.0740999999998],[1258347600,7708.0740999999998],[1258434000,7708.0740999999998],[1258520400,7708.0740999999998],[1258606800,7708.0740999999998],[1258693200,7708.0740999999998],[1258779600,7708.0740999999998],[1258866000,7708.0740999999998],[1258952400,7708.0740999999998],[1259038800,7708.0740999999998],[1259125200,7708.0740999999998],[1259211600,7708.0740999999998],[1259298000,7708.0740999999998],[1259384400,7708.0740999999998],[1259470800,7708.0740999999998],[1259557200,7708.0740999999998],[1259643600,7708.0740999999998],[1259730000,7708.0740999999998],[1259816400,7708.0740999999998],[1259902800,7708.0740999999998],[1259989200,7708.0740999999998],[1260075600,7708.0740999999998],[1260162000,7708.0740999999998],[1260248400,7708.0740999999998],[1260334800,7708.0740999999998],[1260421200,7708.0740999999998],[1260507600,7708.0740999999998],[1260594000,7708.0740999999998],[1260680400,7708.0740999999998],[1260766800,7708.0740999999998],[1260853200,7708.0740999999998],[1260939600,7708.0740999999998],[1261026000,7708.0740999999998],[1261112400,7708.0740999999998],[1261198800,7708.0740999999998],[1261285200,7708.0740999999998],[1261371600,7708.0740999999998],[1261458000,7708.0740999999998],[1261544400,7708.0740999999998],[1261630800,7708.0740999999998],[1261717200,7708.0740999999998],[1261803600,7708.0740999999998],[1261890000,7708.0740999999998],[1261976400,7708.0740999999998],[1262062800,7708.0740999999998],[1262149200,7708.0740999999998],[1262235600,7708.0740999999998],[1262322000,7708.0740999999998],[1262408400,7708.0740999999998],[1262494800,7708.0740999999998],[1262581200,7708.0740999999998],[1262667600,7708.0740999999998],[1262754000,7708.0740999999998],[1262840400,7708.0740999999998],[1262926800,7708.0740999999998],[1263013200,7708.0740999999998],[1263099600,7708.0740999999998],[1263186000,7708.0740999999998],[1263272400,7708.0740999999998],[1263358800,7708.0740999999998],[1263445200,7708.0740999999998],[1263531600,7708.0740999999998],[1263618000,7708.0740999999998],[1263704400,7708.0740999999998],[1263790800,7708.0740999999998],[1263877200,7708.0740999999998],[1263963600,7708.0740999999998],[1264050000,7708.0740999999998],[1264136400,7708.0740999999998],[1264222800,7708.0740999999998],[1264309200,7708.0740999999998],[1264395600,7708.0740999999998],[1264482000,7708.0740999999998],[1264568400,7708.0740999999998],[1264654800,7708.0740999999998],[1264741200,7708.0740999999998],[1264827600,7708.0740999999998],[1264914000,7708.0740999999998],[1265000400,7708.0740999999998],[1265086800,7708.0740999999998],[1265173200,7708.0740999999998],[1265259600,7708.0740999999998],[1265346000,7708.0740999999998],[1265432400,7708.0740999999998],[1265518800,7708.0740999999998],[1265605200,7708.0740999999998],[1265691600,7708.0740999999998],[1265778000,7708.0740999999998],[1265864400,7708.0740999999998],[1265950800,7708.0740999999998],[1266037200,7708.0740999999998],[1266123600,7708.0740999999998],[1266210000,7708.0740999999998],[1266296400,7708.0740999999998],[1266382800,7708.0740999999998],[1266469200,7708.0740999999998],[1266555600,7708.0740999999998],[1266642000,7708.0740999999998],[1266728400,7708.0740999999998],[1266814800,7708.0740999999998],[1266901200,7708.0740999999998],[1266987600,7708.0740999999998],[1267074000,7708.0740999999998],[1267160400,7708.0740999999998],[1267246800,7708.0740999999998],[1267333200,7708.0740999999998],[1267419600,7708.0740999999998],[1267506000,7708.0740999999998],[1267592400,7708.0740999999998],[1267678800,7708.0740999999998],[1267765200,7708.0740999999998],[1267851600,7708.0740999999998],[1267938000,7708.0740999999998],[1268024400,7708.0740999999998],[1268110800,7708.0740999999998],[1268197200,7708.0740999999998],[1268283600,7708.0740999999998],[1268370000,7708.0740999999998],[1268456400,7708.0740999999998],[1268542800,7708.0740999999998],[1268625600,7708.0740999999998],[1268712000,7708.0740999999998],[1268798400,7708.0740999999998],[1268884800,7708.0740999999998],[1268971200,7708.0740999999998],[1269057600,7708.0740999999998],[1269144000,7708.0740999999998],[1269230400,7708.0740999999998],[1269316800,7708.0740999999998],[1269403200,7708.0740999999998],[1269489600,7708.0740999999998],[1269576000,7708.0740999999998],[1269662400,7708.0740999999998],[1269748800,7708.0740999999998],[1269835200,7708.0740999999998],[1269921600,7708.0740999999998],[1270008000,7708.0740999999998],[1270094400,7708.0740999999998],[1270180800,7708.0740999999998],[1270267200,7708.0740999999998],[1270353600,7708.0740999999998],[1270440000,7708.0740999999998],[1270526400,7708.0740999999998],[1270612800,7708.0740999999998],[1270699200,7708.0740999999998],[1270785600,7708.0740999999998],[1270872000,7708.0740999999998],[1270958400,7708.0740999999998],[1271044800,7708.0740999999998],[1271131200,7708.0740999999998],[1271217600,7708.0740999999998],[1271304000,7708.0740999999998],[1271390400,7708.0740999999998],[1271476800,7708.0740999999998],[1271563200,7708.0740999999998],[1271649600,7708.0740999999998],[1271736000,7708.0740999999998],[1271822400,7708.0740999999998],[1271908800,7708.0740999999998],[1271995200,7708.0740999999998],[1272081600,7708.0740999999998],[1272168000,7708.0740999999998],[1272254400,7708.0740999999998],[1272340800,7708.0740999999998],[1272427200,7708.0740999999998],[1272513600,7708.0740999999998],[1272600000,7708.0740999999998],[1272686400,7708.0740999999998],[1272772800,7708.0740999999998],[1272859200,7708.0740999999998],[1273032000,7945.2447000000002],[1273118400,7945.2447000000002],[1273204800,7945.2447000000002],[1273291200,7945.2447000000002],[1273377600,7945.2447000000002],[1273464000,7945.2447000000002],[1273550400,7945.2447000000002],[1273636800,7945.2447000000002],[1273723200,7945.2447000000002],[1273809600,7945.2447000000002],[1273896000,7945.2447000000002],[1273982400,7945.2447000000002],[1274068800,7945.2447000000002],[1274155200,7945.2447000000002],[1274241600,7945.2447000000002],[1274328000,7945.2447000000002],[1274414400,7945.2447000000002],[1274500800,7945.2447000000002],[1274587200,7945.2447000000002],[1274673600,7945.2447000000002],[1274760000,7945.2447000000002],[1274846400,7945.2447000000002],[1274932800,7945.2447000000002],[1275019200,7945.2447000000002],[1275105600,7945.2447000000002],[1275192000,7945.2447000000002],[1275278400,7945.2447000000002],[1275364800,7945.2447000000002],[1275451200,7945.2447000000002],[1275537600,7945.2447000000002],[1275624000,7945.2447000000002],[1275710400,7945.2447000000002],[1275796800,7945.2447000000002],[1275883200,7945.2447000000002],[1275969600,7945.2447000000002],[1276056000,7945.2447000000002],[1276142400,7945.2447000000002],[1276228800,7945.2447000000002],[1276315200,7945.2447000000002],[1276401600,7945.2447000000002],[1276488000,7945.2447000000002],[1276574400,7945.2447000000002],[1276660800,7945.2447000000002],[1276747200,7945.2447000000002],[1276833600,7945.2447000000002],[1276920000,7945.2447000000002],[1277006400,7945.2447000000002],[1277092800,7945.2447000000002],[1277179200,7945.2447000000002],[1277265600,7945.2447000000002],[1277352000,7945.2447000000002],[1277438400,7945.2447000000002],[1277524800,7945.2447000000002],[1277611200,7945.2447000000002],[1277697600,7945.2447000000002],[1277784000,7945.2447000000002],[1277870400,7945.2447000000002],[1277956800,7945.2447000000002],[1278043200,7945.2447000000002],[1278129600,7945.2447000000002],[1278216000,7945.2447000000002],[1278302400,7945.2447000000002],[1278388800,7945.2447000000002],[1278475200,7945.2447000000002],[1278561600,7945.2447000000002],[1278648000,7945.2447000000002],[1278734400,7945.2447000000002],[1278820800,7945.2447000000002],[1278907200,7945.2447000000002],[1278993600,7945.2447000000002],[1279080000,7945.2447000000002],[1279166400,7945.2447000000002],[1279252800,7945.2447000000002],[1279339200,7945.2447000000002],[1279425600,7945.2447000000002],[1279512000,7945.2447000000002],[1279598400,7945.2447000000002],[1279684800,7945.2447000000002],[1279771200,7945.2447000000002],[1279857600,7945.2447000000002],[1279944000,7945.2447000000002],[1280030400,7945.2447000000002],[1280116800,7945.2447000000002],[1280203200,7945.2447000000002],[1280289600,7945.2447000000002],[1280376000,7945.2447000000002],[1280462400,7945.2447000000002],[1280548800,7945.2447000000002],[1280635200,7945.2447000000002],[1280721600,7945.2447000000002],[1280808000,7945.2447000000002],[1280894400,7945.2447000000002],[1280980800,7945.2447000000002],[1281067200,7945.2447000000002],[1281153600,7945.2447000000002],[1281240000,7945.2447000000002],[1281326400,7945.2447000000002],[1281412800,7945.2447000000002],[1281499200,7945.2447000000002],[1281585600,7945.2447000000002],[1281672000,7945.2447000000002],[1281758400,7945.2447000000002],[1281844800,7945.2447000000002],[1281931200,7945.2447000000002],[1282017600,7945.2447000000002],[1282104000,7945.2447000000002],[1282190400,7945.2447000000002],[1282276800,7945.2447000000002],[1282363200,7945.2447000000002],[1282449600,7945.2447000000002],[1282536000,7945.2447000000002],[1282622400,7945.2447000000002],[1282708800,7945.2447000000002],[1282795200,7945.2447000000002],[1282881600,7945.2447000000002],[1282968000,7945.2447000000002],[1283054400,7945.2447000000002],[1283140800,7945.2447000000002],[1283227200,7945.2447000000002],[1283313600,7945.2447000000002],[1283400000,7945.2447000000002],[1283486400,7945.2447000000002],[1283572800,7945.2447000000002],[1283659200,7945.2447000000002],[1283745600,7945.2447000000002],[1283832000,7945.2447000000002],[1283918400,7945.2447000000002],[1284004800,7945.2447000000002],[1284091200,7945.2447000000002],[1284177600,7945.2447000000002],[1284264000,7945.2447000000002],[1284350400,7945.2447000000002],[1284436800,7945.2447000000002],[1284523200,7945.2447000000002],[1284609600,7945.2447000000002],[1284696000,7945.2447000000002],[1284782400,7945.2447000000002],[1284868800,7945.2447000000002],[1284955200,7945.2447000000002],[1285041600,7945.2447000000002],[1285128000,7945.2447000000002],[1285214400,7945.2447000000002],[1285300800,7945.2447000000002],[1285387200,7945.2447000000002],[1285473600,7945.2447000000002],[1285560000,7945.2447000000002],[1285646400,7945.2447000000002],[1285732800,7945.2447000000002],[1285819200,7945.2447000000002],[1285905600,7945.2447000000002],[1285992000,7945.2447000000002],[1286078400,7945.2447000000002],[1286164800,7945.2447000000002],[1286251200,7945.2447000000002],[1286337600,7945.2447000000002],[1286424000,7945.2447000000002],[1286510400,7945.2447000000002],[1286596800,7945.2447000000002],[1286683200,7945.2447000000002],[1286769600,7945.2447000000002],[1286856000,7945.2447000000002],[1286942400,7945.2447000000002],[1287028800,7945.2447000000002],[1287115200,7945.2447000000002],[1287201600,7945.2447000000002],[1287288000,7945.2447000000002],[1287374400,7945.2447000000002],[1287460800,7945.2447000000002],[1287547200,7945.2447000000002],[1287633600,7945.2447000000002],[1287720000,7945.2447000000002],[1287806400,7945.2447000000002],[1287892800,7945.2447000000002],[1287979200,7945.2447000000002],[1288065600,7945.2447000000002],[1288152000,7945.2447000000002],[1288238400,7945.2447000000002],[1288324800,7945.2447000000002],[1288411200,7945.2447000000002],[1288497600,7945.2447000000002],[1288584000,7945.2447000000002],[1288670400,7945.2447000000002],[1288756800,7945.2447000000002],[1288843200,7945.2447000000002],[1288929600,7945.2447000000002],[1289016000,7945.2447000000002],[1289102400,7945.2447000000002],[1289192400,7945.2447000000002],[1289278800,7945.2447000000002],[1289365200,7945.2447000000002],[1289451600,7945.2447000000002],[1289538000,7945.2447000000002],[1289624400,7945.2447000000002],[1289710800,7945.2447000000002],[1289797200,7945.2447000000002],[1289883600,7945.2447000000002],[1289970000,7945.2447000000002],[1290056400,7945.2447000000002],[1290142800,7945.2447000000002],[1290229200,7945.2447000000002],[1290315600,7945.2447000000002],[1290402000,7945.2447000000002],[1290488400,7945.2447000000002],[1290574800,7945.2447000000002],[1290661200,7945.2447000000002],[1290747600,7945.2447000000002],[1290834000,7945.2447000000002],[1290920400,7945.2447000000002],[1291006800,7945.2447000000002],[1291093200,7945.2447000000002],[1291179600,7945.2447000000002],[1291266000,7945.2447000000002],[1291352400,7945.2447000000002],[1291438800,7945.2447000000002],[1291525200,7945.2447000000002],[1291611600,7945.2447000000002],[1291698000,7945.2447000000002],[1291784400,7945.2447000000002],[1291870800,7945.2447000000002],[1291957200,7945.2447000000002],[1292043600,7945.2447000000002],[1292130000,7945.2447000000002],[1292216400,7945.2447000000002],[1292302800,7945.2447000000002],[1292389200,7945.2447000000002],[1292475600,7945.2447000000002],[1292562000,7945.2447000000002],[1292648400,7945.2447000000002],[1292734800,7945.2447000000002],[1292821200,7945.2447000000002],[1292907600,7945.2447000000002],[1292994000,7945.2447000000002],[1293080400,7945.2447000000002],[1293166800,7945.2447000000002],[1293253200,7945.2447000000002],[1293339600,7945.2447000000002],[1293426000,7945.2447000000002],[1293512400,7945.2447000000002],[1293598800,7945.2447000000002],[1293685200,7945.2447000000002],[1293771600,7945.2447000000002],[1293858000,7945.2447000000002],[1293944400,7945.2447000000002],[1294030800,7945.2447000000002],[1294117200,7945.2447000000002],[1294203600,7945.2447000000002],[1294290000,7945.2447000000002],[1294376400,7945.2447000000002],[1294462800,7945.2447000000002],[1294549200,7945.2447000000002],[1294635600,7945.2447000000002],[1294722000,7945.2447000000002],[1294808400,7945.2447000000002],[1294894800,7945.2447000000002],[1294981200,7945.2447000000002],[1295067600,7945.2447000000002],[1295154000,7945.2447000000002],[1295240400,7945.2447000000002],[1295326800,7945.2447000000002],[1295413200,7945.2447000000002],[1295499600,7945.2447000000002],[1295586000,7945.2447000000002],[1295672400,7945.2447000000002],[1295758800,7945.2447000000002],[1295845200,7945.2447000000002],[1295931600,7945.2447000000002],[1296018000,7945.2447000000002],[1296104400,7945.2447000000002],[1296190800,7945.2447000000002],[1296277200,7945.2447000000002],[1296363600,7945.2447000000002],[1296450000,7945.2447000000002],[1296536400,7945.2447000000002],[1296622800,7945.2447000000002],[1296709200,7945.2447000000002],[1296795600,7945.2447000000002],[1296882000,7945.2447000000002],[1296968400,7945.2447000000002],[1297054800,7945.2447000000002],[1297141200,7945.2447000000002],[1297227600,7945.2447000000002],[1297314000,7945.2447000000002],[1297400400,7945.2447000000002],[1297486800,7945.2447000000002],[1297573200,7945.2447000000002],[1297659600,7945.2447000000002],[1297746000,7945.2447000000002],[1297832400,7945.2447000000002],[1297918800,7945.2447000000002],[1298005200,7945.2447000000002],[1298091600,7945.2447000000002],[1298178000,7945.2447000000002],[1298264400,7945.2447000000002],[1298350800,7945.2447000000002],[1298437200,7945.2447000000002],[1298523600,7945.2447000000002],[1298610000,7945.2447000000002],[1298696400,7945.2447000000002],[1298782800,7945.2447000000002],[1298869200,7945.2447000000002],[1298955600,7945.2447000000002],[1299042000,7945.2447000000002],[1299128400,7945.2447000000002],[1299214800,7945.2447000000002],[1299301200,7945.2447000000002],[1299387600,7945.2447000000002],[1299474000,7945.2447000000002],[1299560400,7945.2447000000002],[1299646800,7945.2447000000002],[1299733200,7945.2447000000002],[1299819600,7945.2447000000002],[1299906000,7945.2447000000002],[1299992400,7945.2447000000002],[1300075200,7945.2447000000002],[1300161600,7945.2447000000002],[1300248000,7945.2447000000002],[1300334400,7945.2447000000002],[1300420800,7945.2447000000002],[1300507200,7945.2447000000002],[1300593600,7945.2447000000002],[1300680000,7945.2447000000002],[1300766400,7945.2447000000002],[1300852800,7945.2447000000002],[1300939200,7945.2447000000002],[1301025600,7945.2447000000002],[1301112000,7945.2447000000002],[1301198400,7945.2447000000002],[1301284800,7945.2447000000002],[1301371200,7945.2447000000002],[1301457600,7945.2447000000002],[1301544000,7945.2447000000002],[1301630400,7945.2447000000002],[1301716800,7945.2447000000002],[1301803200,7945.2447000000002],[1301889600,7945.2447000000002],[1301976000,7945.2447000000002],[1302062400,7945.2447000000002],[1302148800,7945.2447000000002],[1302235200,7945.2447000000002],[1302321600,7945.2447000000002],[1302408000,7945.2447000000002],[1302494400,7945.2447000000002],[1302580800,7945.2447000000002],[1302667200,7945.2447000000002],[1302753600,7945.2447000000002],[1302840000,7945.2447000000002],[1302926400,7945.2447000000002],[1303012800,7945.2447000000002],[1303099200,7945.2447000000002],[1303185600,7945.2447000000002],[1303272000,7945.2447000000002],[1303358400,7945.2447000000002],[1303444800,7945.2447000000002],[1303531200,7945.2447000000002],[1303617600,7945.2447000000002],[1303704000,7945.2447000000002],[1303790400,7945.2447000000002],[1303876800,7945.2447000000002],[1303963200,7945.2447000000002],[1304049600,7945.2447000000002]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2387.4850000000001],[1051934400,2387.4850000000001],[1052020800,2387.4850000000001],[1052107200,2387.4850000000001],[1052193600,2387.4850000000001],[1052280000,2387.4850000000001],[1052366400,2387.4850000000001],[1052452800,2387.4850000000001],[1052539200,2387.4850000000001],[1052625600,2387.4850000000001],[1052712000,2387.4850000000001],[1052798400,2387.4850000000001],[1052884800,2387.4850000000001],[1052971200,2387.4850000000001],[1053057600,2387.4850000000001],[1053144000,2387.4850000000001],[1053230400,2387.4850000000001],[1053316800,2387.4850000000001],[1053403200,2387.4850000000001],[1053489600,2387.4850000000001],[1053576000,2387.4850000000001],[1053662400,2387.4850000000001],[1053748800,2387.4850000000001],[1053835200,2387.4850000000001],[1053921600,2387.4850000000001],[1054008000,2387.4850000000001],[1054094400,2387.4850000000001],[1054180800,2387.4850000000001],[1054267200,2387.4850000000001],[1054353600,2387.4850000000001],[1054440000,2387.4850000000001],[1054526400,2387.4850000000001],[1054612800,2387.4850000000001],[1054699200,2387.4850000000001],[1054785600,2387.4850000000001],[1054872000,2387.4850000000001],[1054958400,2387.4850000000001],[1055044800,2387.4850000000001],[1055131200,2387.4850000000001],[1055217600,2387.4850000000001],[1055304000,2387.4850000000001],[1055390400,2387.4850000000001],[1055476800,2387.4850000000001],[1055563200,2387.4850000000001],[1055649600,2387.4850000000001],[1055736000,2387.4850000000001],[1055822400,2387.4850000000001],[1055908800,2387.4850000000001],[1055995200,2387.4850000000001],[1056081600,2387.4850000000001],[1056168000,2387.4850000000001],[1056254400,2387.4850000000001],[1056340800,2387.4850000000001],[1056427200,2387.4850000000001],[1056513600,2387.4850000000001],[1056600000,2387.4850000000001],[1056686400,2387.4850000000001],[1056772800,2387.4850000000001],[1056859200,2387.4850000000001],[1056945600,2387.4850000000001],[1057032000,2387.4850000000001],[1057118400,2387.4850000000001],[1057204800,2387.4850000000001],[1057291200,2387.4850000000001],[1057377600,2387.4850000000001],[1057464000,2387.4850000000001],[1057550400,2387.4850000000001],[1057636800,2387.4850000000001],[1057723200,2387.4850000000001],[1057809600,2387.4850000000001],[1057896000,2387.4850000000001],[1057982400,2387.4850000000001],[1058068800,2387.4850000000001],[1058155200,2387.4850000000001],[1058241600,2387.4850000000001],[1058328000,2387.4850000000001],[1058414400,2387.4850000000001],[1058500800,2387.4850000000001],[1058587200,2387.4850000000001],[1058673600,2387.4850000000001],[1058760000,2387.4850000000001],[1058846400,2387.4850000000001],[1058932800,2387.4850000000001],[1059019200,2387.4850000000001],[1059105600,2387.4850000000001],[1059192000,2387.4850000000001],[1059278400,2387.4850000000001],[1059364800,2387.4850000000001],[1059451200,2387.4850000000001],[1059537600,2387.4850000000001],[1059624000,2387.4850000000001],[1059710400,2387.4850000000001],[1059796800,2387.4850000000001],[1059883200,2387.4850000000001],[1059969600,2387.4850000000001],[1060056000,2387.4850000000001],[1060142400,2387.4850000000001],[1060228800,2387.4850000000001],[1060315200,2387.4850000000001],[1060401600,2387.4850000000001],[1060488000,2387.4850000000001],[1060574400,2387.4850000000001],[1060660800,2387.4850000000001],[1060747200,2387.4850000000001],[1060833600,2387.4850000000001],[1060920000,2387.4850000000001],[1061006400,2387.4850000000001],[1061092800,2387.4850000000001],[1061179200,2387.4850000000001],[1061265600,2387.4850000000001],[1061352000,2387.4850000000001],[1061438400,2387.4850000000001],[1061524800,2387.4850000000001],[1061611200,2387.4850000000001],[1061697600,2387.4850000000001],[1061784000,2387.4850000000001],[1061870400,2387.4850000000001],[1061956800,2387.4850000000001],[1062043200,2387.4850000000001],[1062129600,2387.4850000000001],[1062216000,2387.4850000000001],[1062302400,2387.4850000000001],[1062388800,2387.4850000000001],[1062475200,2387.4850000000001],[1062561600,2387.4850000000001],[1062648000,2387.4850000000001],[1062734400,2387.4850000000001],[1062820800,2387.4850000000001],[1062907200,2387.4850000000001],[1062993600,2387.4850000000001],[1063080000,2387.4850000000001],[1063166400,2387.4850000000001],[1063252800,2387.4850000000001],[1063339200,2387.4850000000001],[1063425600,2387.4850000000001],[1063512000,2387.4850000000001],[1063598400,2387.4850000000001],[1063684800,2387.4850000000001],[1063771200,2387.4850000000001],[1063857600,2387.4850000000001],[1063944000,2387.4850000000001],[1064030400,2387.4850000000001],[1064116800,2387.4850000000001],[1064203200,2387.4850000000001],[1064289600,2387.4850000000001],[1064376000,2387.4850000000001],[1064462400,2387.4850000000001],[1064548800,2387.4850000000001],[1064635200,2387.4850000000001],[1064721600,2387.4850000000001],[1064808000,2387.4850000000001],[1064894400,2387.4850000000001],[1064980800,2387.4850000000001],[1065067200,2387.4850000000001],[1065153600,2387.4850000000001],[1065240000,2387.4850000000001],[1065326400,2387.4850000000001],[1065412800,2387.4850000000001],[1065499200,2387.4850000000001],[1065585600,2387.4850000000001],[1065672000,2387.4850000000001],[1065758400,2387.4850000000001],[1065844800,2387.4850000000001],[1065931200,2387.4850000000001],[1066017600,2387.4850000000001],[1066104000,2387.4850000000001],[1066190400,2387.4850000000001],[1066276800,2387.4850000000001],[1066363200,2387.4850000000001],[1066449600,2387.4850000000001],[1066536000,2387.4850000000001],[1066622400,2387.4850000000001],[1066708800,2387.4850000000001],[1066795200,2387.4850000000001],[1066881600,2387.4850000000001],[1066968000,2387.4850000000001],[1067054400,2387.4850000000001],[1067140800,2387.4850000000001],[1067230800,2387.4850000000001],[1067317200,2387.4850000000001],[1067403600,2387.4850000000001],[1067490000,2387.4850000000001],[1067576400,2387.4850000000001],[1067662800,2387.4850000000001],[1067749200,2387.4850000000001],[1067835600,2387.4850000000001],[1067922000,2387.4850000000001],[1068008400,2387.4850000000001],[1068094800,2387.4850000000001],[1068181200,2387.4850000000001],[1068267600,2387.4850000000001],[1068354000,2387.4850000000001],[1068440400,2387.4850000000001],[1068526800,2387.4850000000001],[1068613200,2387.4850000000001],[1068699600,2387.4850000000001],[1068786000,2387.4850000000001],[1068872400,2387.4850000000001],[1068958800,2387.4850000000001],[1069045200,2387.4850000000001],[1069131600,2387.4850000000001],[1069218000,2387.4850000000001],[1069304400,2387.4850000000001],[1069390800,2387.4850000000001],[1069477200,2387.4850000000001],[1069563600,2387.4850000000001],[1069650000,2387.4850000000001],[1069736400,2387.4850000000001],[1069822800,2387.4850000000001],[1069909200,2387.4850000000001],[1069995600,2387.4850000000001],[1070082000,2387.4850000000001],[1070168400,2387.4850000000001],[1070254800,2387.4850000000001],[1070341200,2387.4850000000001],[1070427600,2387.4850000000001],[1070514000,2387.4850000000001],[1070600400,2387.4850000000001],[1070686800,2387.4850000000001],[1070773200,2387.4850000000001],[1070859600,2387.4850000000001],[1070946000,2387.4850000000001],[1071032400,2387.4850000000001],[1071118800,2387.4850000000001],[1071205200,2387.4850000000001],[1071291600,2387.4850000000001],[1071378000,2387.4850000000001],[1071464400,2387.4850000000001],[1071550800,2387.4850000000001],[1071637200,2387.4850000000001],[1071723600,2387.4850000000001],[1071810000,2387.4850000000001],[1071896400,2387.4850000000001],[1071982800,2387.4850000000001],[1072069200,2387.4850000000001],[1072155600,2387.4850000000001],[1072242000,2387.4850000000001],[1072328400,2387.4850000000001],[1072414800,2387.4850000000001],[1072501200,2387.4850000000001],[1072587600,2387.4850000000001],[1072674000,2387.4850000000001],[1072760400,2387.4850000000001],[1072846800,2387.4850000000001],[1072933200,2387.4850000000001],[1073019600,2387.4850000000001],[1073106000,2387.4850000000001],[1073192400,2387.4850000000001],[1073278800,2387.4850000000001],[1073365200,2387.4850000000001],[1073451600,2387.4850000000001],[1073538000,2387.4850000000001],[1073624400,2387.4850000000001],[1073710800,2387.4850000000001],[1073797200,2387.4850000000001],[1073883600,2387.4850000000001],[1073970000,2387.4850000000001],[1074056400,2387.4850000000001],[1074142800,2387.4850000000001],[1074229200,2387.4850000000001],[1074315600,2387.4850000000001],[1074402000,2387.4850000000001],[1074488400,2387.4850000000001],[1074574800,2387.4850000000001],[1074661200,2387.4850000000001],[1074747600,2387.4850000000001],[1074834000,2387.4850000000001],[1074920400,2387.4850000000001],[1075006800,2387.4850000000001],[1075093200,2387.4850000000001],[1075179600,2387.4850000000001],[1075266000,2387.4850000000001],[1075352400,2387.4850000000001],[1075438800,2387.4850000000001],[1075525200,2387.4850000000001],[1075611600,2387.4850000000001],[1075698000,2387.4850000000001],[1075784400,2387.4850000000001],[1075870800,2387.4850000000001],[1075957200,2387.4850000000001],[1076043600,2387.4850000000001],[1076130000,2387.4850000000001],[1076216400,2387.4850000000001],[1076302800,2387.4850000000001],[1076389200,2387.4850000000001],[1076475600,2387.4850000000001],[1076562000,2387.4850000000001],[1076648400,2387.4850000000001],[1076734800,2387.4850000000001],[1076821200,2387.4850000000001],[1076907600,2387.4850000000001],[1076994000,2387.4850000000001],[1077080400,2387.4850000000001],[1077166800,2387.4850000000001],[1077253200,2387.4850000000001],[1077339600,2387.4850000000001],[1077426000,2387.4850000000001],[1077512400,2387.4850000000001],[1077598800,2387.4850000000001],[1077685200,2387.4850000000001],[1077771600,2387.4850000000001],[1077858000,2387.4850000000001],[1077944400,2387.4850000000001],[1078030800,2387.4850000000001],[1078117200,2387.4850000000001],[1078203600,2387.4850000000001],[1078290000,2387.4850000000001],[1078376400,2387.4850000000001],[1078462800,2387.4850000000001],[1078549200,2387.4850000000001],[1078635600,2387.4850000000001],[1078722000,2387.4850000000001],[1078808400,2387.4850000000001],[1078894800,2387.4850000000001],[1078981200,2387.4850000000001],[1079067600,2387.4850000000001],[1079154000,2387.4850000000001],[1079240400,2387.4850000000001],[1079326800,2387.4850000000001],[1079413200,2387.4850000000001],[1079499600,2387.4850000000001],[1079586000,2387.4850000000001],[1079672400,2387.4850000000001],[1079758800,2387.4850000000001],[1079845200,2387.4850000000001],[1079931600,2387.4850000000001],[1080018000,2387.4850000000001],[1080104400,2387.4850000000001],[1080190800,2387.4850000000001],[1080277200,2387.4850000000001],[1080363600,2387.4850000000001],[1080450000,2387.4850000000001],[1080536400,2387.4850000000001],[1080622800,2387.4850000000001],[1080709200,2387.4850000000001],[1080795600,2387.4850000000001],[1080882000,2387.4850000000001],[1080968400,2387.4850000000001],[1081054800,2387.4850000000001],[1081137600,2387.4850000000001],[1081224000,2387.4850000000001],[1081310400,2387.4850000000001],[1081396800,2387.4850000000001],[1081483200,2387.4850000000001],[1081569600,2387.4850000000001],[1081656000,2387.4850000000001],[1081742400,2387.4850000000001],[1081828800,2387.4850000000001],[1081915200,2387.4850000000001],[1082001600,2387.4850000000001],[1082088000,2387.4850000000001],[1082174400,2387.4850000000001],[1082260800,2387.4850000000001],[1082347200,2387.4850000000001],[1082433600,2387.4850000000001],[1082520000,2387.4850000000001],[1082606400,2387.4850000000001],[1082692800,2387.4850000000001],[1082779200,2387.4850000000001],[1082865600,2387.4850000000001],[1082952000,2387.4850000000001],[1083038400,2387.4850000000001],[1083124800,2387.4850000000001],[1083211200,2387.4850000000001],[1083297600,2387.4850000000001],[1083384000,2387.4850000000001],[1083470400,2387.4850000000001],[1083556800,2387.4850000000001],[1588392000,17669.062000000002],[1588478400,17669.062000000002],[1588564800,17669.062000000002],[1588651200,17669.062000000002],[1588737600,17669.062000000002],[1588824000,17669.062000000002],[1588910400,17669.062000000002],[1588996800,17669.062000000002],[1589083200,17669.062000000002],[1589169600,17669.062000000002],[1589256000,17669.062000000002],[1589342400,17669.062000000002],[1589428800,17669.062000000002],[1589515200,17669.062000000002],[1589601600,17669.062000000002],[1589688000,17669.062000000002],[1589774400,17669.062000000002],[1589860800,17669.062000000002],[1589947200,17669.062000000002],[1590033600,17669.062000000002],[1590120000,17669.062000000002],[1590206400,17669.062000000002],[1590292800,17669.062000000002],[1590379200,17669.062000000002],[1590465600,17669.062000000002],[1590552000,17669.062000000002],[1590638400,17669.062000000002],[1590724800,17669.062000000002],[1590811200,17669.062000000002],[1590897600,17669.062000000002],[1590984000,17669.062000000002],[1591070400,17669.062000000002],[1591156800,17669.062000000002],[1591243200,17669.062000000002],[1591329600,17669.062000000002],[1591416000,17669.062000000002],[1591502400,17669.062000000002],[1591588800,17669.062000000002],[1591675200,17669.062000000002],[1591761600,17669.062000000002],[1591848000,17669.062000000002],[1591934400,17669.062000000002],[1592020800,17669.062000000002],[1592107200,17669.062000000002],[1592193600,17669.062000000002],[1592280000,17669.062000000002],[1592366400,17669.062000000002],[1592452800,17669.062000000002],[1592539200,17669.062000000002],[1592625600,17669.062000000002],[1592712000,17669.062000000002],[1592798400,17669.062000000002],[1592884800,17669.062000000002],[1592971200,17669.062000000002],[1593057600,17669.062000000002],[1593144000,17669.062000000002],[1593230400,17669.062000000002],[1593316800,17669.062000000002],[1593403200,17669.062000000002],[1593489600,17669.062000000002],[1593576000,17669.062000000002],[1593662400,17669.062000000002],[1593748800,17669.062000000002],[1593835200,17669.062000000002],[1593921600,17669.062000000002],[1594008000,17669.062000000002],[1594094400,17669.062000000002],[1594180800,17669.062000000002],[1594267200,17669.062000000002],[1594353600,17669.062000000002],[1594440000,17669.062000000002],[1594526400,17669.062000000002],[1594612800,17669.062000000002],[1594699200,17669.062000000002],[1594785600,17669.062000000002],[1594872000,17669.062000000002],[1594958400,17669.062000000002],[1595044800,17669.062000000002],[1595131200,17669.062000000002],[1595217600,17669.062000000002],[1595304000,17669.062000000002],[1595390400,17669.062000000002],[1595476800,17669.062000000002],[1595563200,17669.062000000002],[1595649600,17669.062000000002],[1595736000,17669.062000000002],[1595822400,17669.062000000002],[1595908800,17669.062000000002],[1595995200,17669.062000000002],[1596081600,17669.062000000002],[1596168000,17669.062000000002],[1596254400,17669.062000000002],[1596340800,17669.062000000002],[1596427200,17669.062000000002],[1596513600,17669.062000000002],[1596600000,17669.062000000002],[1596686400,17669.062000000002],[1596772800,17669.062000000002],[1596859200,17669.062000000002],[1596945600,17669.062000000002],[1597032000,17669.062000000002],[1597118400,17669.062000000002],[1597204800,17669.062000000002],[1597291200,17669.062000000002],[1597377600,17669.062000000002],[1597464000,17669.062000000002],[1597550400,17669.062000000002],[1597636800,17669.062000000002],[1597723200,17669.062000000002],[1597809600,17669.062000000002],[1597896000,17669.062000000002],[1597982400,17669.062000000002],[1598068800,17669.062000000002],[1598155200,17669.062000000002],[1598241600,17669.062000000002],[1598328000,17669.062000000002],[1598414400,17669.062000000002],[1598500800,17669.062000000002],[1598587200,17669.062000000002],[1598673600,17669.062000000002],[1598760000,17669.062000000002],[1598846400,17669.062000000002],[1598932800,17669.062000000002],[1599019200,17669.062000000002],[1599105600,17669.062000000002],[1599192000,17669.062000000002],[1599278400,17669.062000000002],[1599364800,17669.062000000002],[1599451200,17669.062000000002],[1599537600,17669.062000000002],[1599624000,17669.062000000002],[1599710400,17669.062000000002],[1599796800,17669.062000000002],[1599883200,17669.062000000002],[1599969600,17669.062000000002],[1600056000,17669.062000000002],[1600142400,17669.062000000002],[1600228800,17669.062000000002],[1600315200,17669.062000000002],[1600401600,17669.062000000002],[1600488000,17669.062000000002],[1600574400,17669.062000000002],[1600660800,17669.062000000002],[1600747200,17669.062000000002],[1600833600,17669.062000000002],[1600920000,17669.062000000002],[1601006400,17669.062000000002],[1601092800,17669.062000000002],[1601179200,17669.062000000002],[1601265600,17669.062000000002],[1601352000,17669.062000000002],[1601438400,17669.062000000002],[1601524800,17669.062000000002],[1601611200,17669.062000000002],[1601697600,17669.062000000002],[1601784000,17669.062000000002],[1601870400,17669.062000000002],[1601956800,17669.062000000002],[1602043200,17669.062000000002],[1602129600,17669.062000000002],[1602216000,17669.062000000002],[1602302400,17669.062000000002],[1602388800,17669.062000000002],[1602475200,17669.062000000002],[1602561600,17669.062000000002],[1602648000,17669.062000000002],[1602734400,17669.062000000002],[1602820800,17669.062000000002],[1602907200,17669.062000000002],[1602993600,17669.062000000002],[1603080000,17669.062000000002],[1603166400,17669.062000000002],[1603252800,17669.062000000002],[1603339200,17669.062000000002],[1603425600,17669.062000000002],[1603512000,17669.062000000002],[1603598400,17669.062000000002],[1603684800,17669.062000000002],[1603771200,17669.062000000002],[1603857600,17669.062000000002],[1603944000,17669.062000000002],[1604030400,17669.062000000002],[1604116800,17669.062000000002],[1604203200,17669.062000000002],[1604293200,17669.062000000002],[1604379600,17669.062000000002],[1604466000,17669.062000000002],[1604552400,17669.062000000002],[1604638800,17669.062000000002],[1604725200,17669.062000000002],[1604811600,17669.062000000002],[1604898000,17669.062000000002],[1604984400,17669.062000000002],[1605070800,17669.062000000002],[1605157200,17669.062000000002],[1605243600,17669.062000000002],[1605330000,17669.062000000002],[1605416400,17669.062000000002],[1605502800,17669.062000000002],[1605589200,17669.062000000002],[1605675600,17669.062000000002],[1605762000,17669.062000000002],[1605848400,17669.062000000002],[1605934800,17669.062000000002],[1606021200,17669.062000000002],[1606107600,17669.062000000002],[1606194000,17669.062000000002],[1606280400,17669.062000000002],[1606366800,17669.062000000002],[1606453200,17669.062000000002],[1606539600,17669.062000000002],[1606626000,17669.062000000002],[1606712400,17669.062000000002],[1606798800,17669.062000000002],[1606885200,17669.062000000002],[1606971600,17669.062000000002],[1607058000,17669.062000000002],[1607144400,17669.062000000002],[1607230800,17669.062000000002],[1607317200,17669.062000000002],[1607403600,17669.062000000002],[1607490000,17669.062000000002],[1607576400,17669.062000000002],[1607662800,17669.062000000002],[1607749200,17669.062000000002],[1607835600,17669.062000000002],[1607922000,17669.062000000002],[1608008400,17669.062000000002],[1608094800,17669.062000000002],[1608181200,17669.062000000002],[1608267600,17669.062000000002],[1608354000,17669.062000000002],[1608440400,17669.062000000002],[1608526800,17669.062000000002],[1608613200,17669.062000000002],[1608699600,17669.062000000002],[1608786000,17669.062000000002],[1608872400,17669.062000000002],[1608958800,17669.062000000002],[1609045200,17669.062000000002],[1609131600,17669.062000000002],[1609218000,17669.062000000002],[1609304400,17669.062000000002],[1609390800,17669.062000000002],[1609477200,17669.062000000002],[1609563600,17669.062000000002],[1609650000,17669.062000000002],[1609736400,17669.062000000002],[1609822800,17669.062000000002],[1609909200,17669.062000000002],[1609995600,17669.062000000002],[1610082000,17669.062000000002],[1610168400,17669.062000000002],[1610254800,17669.062000000002],[1610341200,17669.062000000002],[1610427600,17669.062000000002],[1610514000,17669.062000000002],[1610600400,17669.062000000002],[1610686800,17669.062000000002],[1610773200,17669.062000000002],[1610859600,17669.062000000002],[1610946000,17669.062000000002],[1611032400,17669.062000000002],[1611118800,17669.062000000002],[1611205200,17669.062000000002],[1611291600,17669.062000000002],[1611378000,17669.062000000002],[1611464400,17669.062000000002],[1611550800,17669.062000000002],[1611637200,17669.062000000002],[1611723600,17669.062000000002],[1611810000,17669.062000000002],[1611896400,17669.062000000002],[1611982800,17669.062000000002],[1612069200,17669.062000000002],[1612155600,17669.062000000002],[1612242000,17669.062000000002],[1612328400,17669.062000000002],[1612414800,17669.062000000002],[1612501200,17669.062000000002],[1612587600,17669.062000000002],[1612674000,17669.062000000002],[1612760400,17669.062000000002],[1612846800,17669.062000000002],[1612933200,17669.062000000002],[1613019600,17669.062000000002],[1613106000,17669.062000000002],[1613192400,17669.062000000002],[1613278800,17669.062000000002],[1613365200,17669.062000000002],[1613451600,17669.062000000002],[1613538000,17669.062000000002],[1613624400,17669.062000000002],[1613710800,17669.062000000002],[1613797200,17669.062000000002],[1613883600,17669.062000000002],[1613970000,17669.062000000002],[1614056400,17669.062000000002],[1614142800,17669.062000000002],[1614229200,17669.062000000002],[1614315600,17669.062000000002],[1614402000,17669.062000000002],[1614488400,17669.062000000002],[1614574800,17669.062000000002],[1614661200,17669.062000000002],[1614747600,17669.062000000002],[1614834000,17669.062000000002],[1614920400,17669.062000000002],[1615006800,17669.062000000002],[1615093200,17669.062000000002],[1615179600,17669.062000000002],[1615266000,17669.062000000002],[1615352400,17669.062000000002],[1615438800,17669.062000000002],[1615525200,17669.062000000002],[1615611600,17669.062000000002],[1615698000,17669.062000000002],[1615780800,17669.062000000002],[1615867200,17669.062000000002],[1615953600,17669.062000000002],[1616040000,17669.062000000002],[1616126400,17669.062000000002],[1616212800,17669.062000000002],[1616299200,17669.062000000002],[1616385600,17669.062000000002],[1616472000,17669.062000000002],[1616558400,17669.062000000002],[1616644800,17669.062000000002],[1616731200,17669.062000000002],[1616817600,17669.062000000002],[1616904000,17669.062000000002],[1616990400,17669.062000000002],[1617076800,17669.062000000002],[1617163200,17669.062000000002],[1617249600,17669.062000000002],[1617336000,17669.062000000002],[1617422400,17669.062000000002],[1617508800,17669.062000000002],[1617595200,17669.062000000002],[1617681600,17669.062000000002],[1617768000,17669.062000000002],[1617854400,17669.062000000002],[1617940800,17669.062000000002],[1618027200,17669.062000000002],[1618113600,17669.062000000002],[1618200000,17669.062000000002],[1618286400,17669.062000000002],[1618372800,17669.062000000002],[1618459200,17669.062000000002],[1618545600,17669.062000000002],[1618632000,17669.062000000002],[1618718400,17669.062000000002],[1618804800,17669.062000000002],[1618891200,17669.062000000002],[1618977600,17669.062000000002],[1619064000,17669.062000000002],[1619150400,17669.062000000002],[1619236800,17669.062000000002],[1619323200,17669.062000000002],[1619409600,17669.062000000002],[1619496000,17669.062000000002],[1619582400,17669.062000000002],[1619668800,17669.062000000002],[1619755200,17669.062000000002],[1619841600,17669.062000000002],[1619928000,17669.062000000002],[1620014400,17669.062000000002],[1620187200,17778.066500000001],[1620273600,17778.066500000001],[1620360000,17778.066500000001],[1620446400,17778.066500000001],[1620532800,17778.066500000001],[1620619200,17778.066500000001],[1620705600,17778.066500000001],[1620792000,17778.066500000001],[1620878400,17778.066500000001],[1620964800,17778.066500000001],[1621051200,17778.066500000001],[1621137600,17778.066500000001],[1621224000,17778.066500000001],[1621310400,17778.066500000001],[1621396800,17778.066500000001],[1621483200,17778.066500000001],[1621569600,17778.066500000001],[1621656000,17778.066500000001],[1621742400,17778.066500000001],[1621828800,17778.066500000001],[1621915200,17778.066500000001],[1622001600,17778.066500000001],[1622088000,17778.066500000001],[1622174400,17778.066500000001],[1622260800,17778.066500000001],[1622347200,17778.066500000001],[1622433600,17778.066500000001],[1622520000,17778.066500000001],[1622606400,17778.066500000001],[1622692800,17778.066500000001],[1622779200,17778.066500000001],[1622865600,17778.066500000001],[1622952000,17778.066500000001],[1623038400,17778.066500000001],[1623124800,17778.066500000001],[1623211200,17778.066500000001],[1623297600,17778.066500000001],[1623384000,17778.066500000001],[1623470400,17778.066500000001],[1623556800,17778.066500000001],[1623643200,17778.066500000001],[1623729600,17778.066500000001],[1623816000,17778.066500000001],[1623902400,17778.066500000001],[1623988800,17778.066500000001],[1624075200,17778.066500000001],[1624161600,17778.066500000001],[1624248000,17778.066500000001],[1624334400,17778.066500000001],[1624420800,17778.066500000001],[1624507200,17778.066500000001],[1624593600,17778.066500000001],[1624680000,17778.066500000001],[1624766400,17778.066500000001],[1624852800,17778.066500000001],[1624939200,17778.066500000001],[1625025600,17778.066500000001],[1625112000,17778.066500000001],[1625198400,17778.066500000001],[1625284800,17778.066500000001],[1625371200,17778.066500000001],[1625457600,17778.066500000001],[1625544000,17778.066500000001],[1625630400,17778.066500000001],[1625716800,17778.066500000001],[1625803200,17778.066500000001],[1625889600,17778.066500000001],[1625976000,17778.066500000001],[1626062400,17778.066500000001],[1626148800,17778.066500000001],[1626235200,17778.066500000001],[1626321600,17778.066500000001],[1626408000,17778.066500000001],[1626494400,17778.066500000001],[1626580800,17778.066500000001],[1626667200,17778.066500000001],[1626753600,17778.066500000001],[1626840000,17778.066500000001],[1626926400,17778.066500000001],[1627012800,17778.066500000001],[1627099200,17778.066500000001],[1627185600,17778.066500000001],[1627272000,17778.066500000001],[1627358400,17778.066500000001],[1627444800,17778.066500000001],[1627531200,17778.066500000001],[1627617600,17778.066500000001],[1627704000,17778.066500000001],[1627790400,17778.066500000001],[1627876800,17778.066500000001],[1627963200,17778.066500000001],[1628049600,17778.066500000001],[1628136000,17778.066500000001],[1628222400,17778.066500000001],[1628308800,17778.066500000001],[1628395200,17778.066500000001],[1628481600,17778.066500000001],[1628568000,17778.066500000001],[1628654400,17778.066500000001],[1628740800,17778.066500000001],[1628827200,17778.066500000001],[1628913600,17778.066500000001],[1629000000,17778.066500000001],[1629086400,17778.066500000001],[1629172800,17778.066500000001],[1629259200,17778.066500000001],[1629345600,17778.066500000001],[1629432000,17778.066500000001],[1629518400,17778.066500000001],[1629604800,17778.066500000001],[1629691200,17778.066500000001],[1629777600,17778.066500000001],[1629864000,17778.066500000001],[1629950400,17778.066500000001],[1630036800,17778.066500000001],[1630123200,17778.066500000001],[1630209600,17778.066500000001],[1630296000,17778.066500000001],[1630382400,17778.066500000001],[1630468800,17778.066500000001],[1630555200,17778.066500000001],[1630641600,17778.066500000001],[1630728000,17778.066500000001],[1630814400,17778.066500000001],[1630900800,17778.066500000001],[1630987200,17778.066500000001],[1631073600,17778.066500000001],[1631160000,17778.066500000001],[1631246400,17778.066500000001],[1631332800,17778.066500000001],[1631419200,17778.066500000001],[1631505600,17778.066500000001],[1631592000,17778.066500000001],[1631678400,17778.066500000001],[1631764800,17778.066500000001],[1631851200,17778.066500000001],[1631937600,17778.066500000001],[1632024000,17778.066500000001],[1632110400,17778.066500000001],[1632196800,17778.066500000001],[1632283200,17778.066500000001],[1632369600,17778.066500000001],[1632456000,17778.066500000001],[1632542400,17778.066500000001],[1632628800,17778.066500000001],[1632715200,17778.066500000001],[1632801600,17778.066500000001],[1632888000,17778.066500000001],[1632974400,17778.066500000001],[1633060800,17778.066500000001],[1633147200,17778.066500000001],[1633233600,17778.066500000001],[1633320000,17778.066500000001],[1633406400,17778.066500000001],[1633492800,17778.066500000001],[1633579200,17778.066500000001],[1633665600,17778.066500000001],[1633752000,17778.066500000001],[1633838400,17778.066500000001],[1633924800,17778.066500000001],[1634011200,17778.066500000001],[1634097600,17778.066500000001],[1634184000,17778.066500000001],[1634270400,17778.066500000001],[1634356800,17778.066500000001],[1634443200,17778.066500000001],[1634529600,17778.066500000001],[1634616000,17778.066500000001],[1634702400,17778.066500000001],[1634788800,17778.066500000001],[1634875200,17778.066500000001],[1634961600,17778.066500000001],[1635048000,17778.066500000001],[1635134400,17778.066500000001],[1635220800,17778.066500000001],[1635307200,17778.066500000001],[1635393600,17778.066500000001],[1635480000,17778.066500000001],[1635566400,17778.066500000001],[1635652800,17778.066500000001],[1635739200,17778.066500000001],[1635825600,17778.066500000001],[1635912000,17778.066500000001],[1635998400,17778.066500000001],[1636084800,17778.066500000001],[1636171200,17778.066500000001],[1636257600,17778.066500000001],[1636347600,17778.066500000001],[1636434000,17778.066500000001],[1636520400,17778.066500000001],[1636606800,17778.066500000001],[1636693200,17778.066500000001],[1636779600,17778.066500000001],[1636866000,17778.066500000001],[1636952400,17778.066500000001],[1637038800,17778.066500000001],[1637125200,17778.066500000001],[1637211600,17778.066500000001],[1637298000,17778.066500000001],[1637384400,17778.066500000001],[1637470800,17778.066500000001],[1637557200,17778.066500000001],[1637643600,17778.066500000001],[1637730000,17778.066500000001],[1637816400,17778.066500000001],[1637902800,17778.066500000001],[1637989200,17778.066500000001],[1638075600,17778.066500000001],[1638162000,17778.066500000001],[1638248400,17778.066500000001],[1638334800,17778.066500000001],[1638421200,17778.066500000001],[1638507600,17778.066500000001],[1638594000,17778.066500000001],[1638680400,17778.066500000001],[1638766800,17778.066500000001],[1638853200,17778.066500000001],[1638939600,17778.066500000001],[1639026000,17778.066500000001],[1639112400,17778.066500000001],[1639198800,17778.066500000001],[1639285200,17778.066500000001],[1639371600,17778.066500000001],[1639458000,17778.066500000001],[1639544400,17778.066500000001],[1639630800,17778.066500000001],[1639717200,17778.066500000001],[1639803600,17778.066500000001],[1639890000,17778.066500000001],[1639976400,17778.066500000001],[1640062800,17778.066500000001],[1640149200,17778.066500000001],[1640235600,17778.066500000001],[1640322000,17778.066500000001],[1640408400,17778.066500000001],[1640494800,17778.066500000001],[1640581200,17778.066500000001],[1640667600,17778.066500000001],[1640754000,17778.066500000001],[1640840400,17778.066500000001],[1640926800,17778.066500000001],[1641013200,17778.066500000001],[1641099600,17778.066500000001],[1641186000,17778.066500000001],[1641272400,17778.066500000001],[1641358800,17778.066500000001],[1641445200,17778.066500000001],[1641531600,17778.066500000001],[1641618000,17778.066500000001],[1641704400,17778.066500000001],[1641790800,17778.066500000001],[1641877200,17778.066500000001],[1641963600,17778.066500000001],[1642050000,17778.066500000001],[1642136400,17778.066500000001],[1642222800,17778.066500000001],[1642309200,17778.066500000001],[1642395600,17778.066500000001],[1642482000,17778.066500000001],[1642568400,17778.066500000001],[1642654800,17778.066500000001],[1642741200,17778.066500000001],[1642827600,17778.066500000001],[1642914000,17778.066500000001],[1643000400,17778.066500000001],[1643086800,17778.066500000001],[1643173200,17778.066500000001],[1643259600,17778.066500000001],[1643346000,17778.066500000001],[1643432400,17778.066500000001],[1643518800,17778.066500000001],[1643605200,17778.066500000001],[1643691600,17778.066500000001],[1643778000,17778.066500000001],[1643864400,17778.066500000001],[1643950800,17778.066500000001],[1644037200,17778.066500000001],[1644123600,17778.066500000001],[1644210000,17778.066500000001],[1644296400,17778.066500000001],[1644382800,17778.066500000001],[1644469200,17778.066500000001],[1644555600,17778.066500000001],[1644642000,17778.066500000001],[1644728400,17778.066500000001],[1644814800,17778.066500000001],[1644901200,17778.066500000001],[1644987600,17778.066500000001],[1645074000,17778.066500000001],[1645160400,17778.066500000001],[1645246800,17778.066500000001],[1645333200,17778.066500000001],[1645419600,17778.066500000001],[1645506000,17778.066500000001],[1645592400,17778.066500000001],[1645678800,17778.066500000001],[1645765200,17778.066500000001],[1645851600,17778.066500000001],[1645938000,17778.066500000001],[1646024400,17778.066500000001],[1646110800,17778.066500000001],[1646197200,17778.066500000001],[1646283600,17778.066500000001],[1646370000,17778.066500000001],[1646456400,17778.066500000001],[1646542800,17778.066500000001],[1646629200,17778.066500000001],[1646715600,17778.066500000001],[1646802000,17778.066500000001],[1646888400,17778.066500000001],[1646974800,17778.066500000001],[1647061200,17778.066500000001],[1647147600,17778.066500000001],[1647230400,17778.066500000001],[1647316800,17778.066500000001],[1647403200,17778.066500000001],[1647489600,17778.066500000001],[1647576000,17778.066500000001],[1647662400,17778.066500000001],[1647748800,17778.066500000001],[1647835200,17778.066500000001],[1647921600,17778.066500000001],[1648008000,17778.066500000001],[1648094400,17778.066500000001],[1648180800,17778.066500000001],[1648267200,17778.066500000001],[1648353600,17778.066500000001],[1648440000,17778.066500000001],[1648526400,17778.066500000001],[1648612800,17778.066500000001],[1648699200,17778.066500000001],[1648785600,17778.066500000001],[1648872000,17778.066500000001],[1648958400,17778.066500000001],[1649044800,17778.066500000001],[1649131200,17778.066500000001],[1649217600,17778.066500000001],[1649304000,17778.066500000001],[1649390400,17778.066500000001],[1649476800,17778.066500000001],[1649563200,17778.066500000001],[1649649600,17778.066500000001],[1649736000,17778.066500000001],[1649822400,17778.066500000001],[1649908800,17778.066500000001],[1649995200,17778.066500000001],[1650081600,17778.066500000001],[1650168000,17778.066500000001],[1650254400,17778.066500000001],[1650340800,17778.066500000001],[1650427200,17778.066500000001],[1650513600,17778.066500000001],[1650600000,17778.066500000001],[1650686400,17778.066500000001],[1650772800,17778.066500000001],[1650859200,17778.066500000001],[1650945600,17778.066500000001],[1651032000,17778.066500000001],[1651118400,17778.066500000001],[1651204800,17778.066500000001],[1651291200,17778.066500000001],[1651377600,17778.066500000001],[1651464000,17778.066500000001],[1683086400,19732.022099999998],[1683172800,19732.022099999998],[1683259200,19732.022099999998],[1683345600,19732.022099999998],[1683432000,19732.022099999998],[1683518400,19732.022099999998],[1683604800,19732.022099999998],[1683691200,19732.022099999998],[1683777600,19732.022099999998],[1683864000,19732.022099999998],[1683950400,19732.022099999998],[1684036800,19732.022099999998],[1684123200,19732.022099999998],[1684209600,19732.022099999998],[1684296000,19732.022099999998],[1684382400,19732.022099999998],[1684468800,19732.022099999998],[1684555200,19732.022099999998],[1684641600,19732.022099999998],[1684728000,19732.022099999998],[1684814400,19732.022099999998],[1684900800,19732.022099999998],[1684987200,19732.022099999998],[1685073600,19732.022099999998],[1685160000,19732.022099999998],[1685246400,19732.022099999998],[1685332800,19732.022099999998],[1685419200,19732.022099999998],[1685505600,19732.022099999998],[1685592000,19732.022099999998],[1685678400,19732.022099999998],[1685764800,19732.022099999998],[1685851200,19732.022099999998],[1685937600,19732.022099999998],[1686024000,19732.022099999998],[1686110400,19732.022099999998],[1686196800,19732.022099999998],[1686283200,19732.022099999998],[1686369600,19732.022099999998],[1686456000,19732.022099999998],[1686542400,19732.022099999998],[1686628800,19732.022099999998],[1686715200,19732.022099999998],[1686801600,19732.022099999998],[1686888000,19732.022099999998],[1686974400,19732.022099999998],[1687060800,19732.022099999998],[1687147200,19732.022099999998],[1687233600,19732.022099999998],[1687320000,19732.022099999998],[1687406400,19732.022099999998],[1687492800,19732.022099999998],[1687579200,19732.022099999998],[1687665600,19732.022099999998],[1687752000,19732.022099999998],[1687838400,19732.022099999998],[1687924800,19732.022099999998],[1688011200,19732.022099999998],[1688097600,19732.022099999998],[1688184000,19732.022099999998],[1688270400,19732.022099999998],[1688356800,19732.022099999998],[1688443200,19732.022099999998],[1688529600,19732.022099999998],[1688616000,19732.022099999998],[1688702400,19732.022099999998],[1688788800,19732.022099999998],[1688875200,19732.022099999998],[1688961600,19732.022099999998],[1689048000,19732.022099999998],[1689134400,19732.022099999998],[1689220800,19732.022099999998],[1689307200,19732.022099999998],[1689393600,19732.022099999998],[1689480000,19732.022099999998],[1689566400,19732.022099999998],[1689652800,19732.022099999998],[1689739200,19732.022099999998],[1689825600,19732.022099999998],[1689912000,19732.022099999998],[1689998400,19732.022099999998],[1690084800,19732.022099999998],[1690171200,19732.022099999998],[1690257600,19732.022099999998],[1690344000,19732.022099999998],[1690430400,19732.022099999998],[1690516800,19732.022099999998],[1690603200,19732.022099999998],[1690689600,19732.022099999998],[1690776000,19732.022099999998],[1690862400,19732.022099999998],[1690948800,19732.022099999998],[1691035200,19732.022099999998],[1691121600,19732.022099999998],[1691208000,19732.022099999998],[1691294400,19732.022099999998],[1691380800,19732.022099999998],[1691467200,19732.022099999998],[1691553600,19732.022099999998],[1691640000,19732.022099999998],[1691726400,19732.022099999998],[1691812800,19732.022099999998],[1691899200,19732.022099999998],[1691985600,19732.022099999998],[1692072000,19732.022099999998],[1692158400,19732.022099999998],[1692244800,19732.022099999998],[1692331200,19732.022099999998],[1692417600,19732.022099999998],[1692504000,19732.022099999998],[1692590400,19732.022099999998],[1692676800,19732.022099999998],[1692763200,19732.022099999998],[1692849600,19732.022099999998],[1692936000,19732.022099999998],[1693022400,19732.022099999998],[1693108800,19732.022099999998],[1693195200,19732.022099999998],[1693281600,19732.022099999998],[1693368000,19732.022099999998],[1693454400,19732.022099999998],[1693540800,19732.022099999998],[1693627200,19732.022099999998],[1693713600,19732.022099999998],[1693800000,19732.022099999998],[1693886400,19732.022099999998],[1693972800,19732.022099999998],[1694059200,19732.022099999998],[1694145600,19732.022099999998],[1694232000,19732.022099999998],[1694318400,19732.022099999998],[1694404800,19732.022099999998],[1694491200,19732.022099999998],[1694577600,19732.022099999998],[1694664000,19732.022099999998],[1694750400,19732.022099999998],[1694836800,19732.022099999998],[1694923200,19732.022099999998],[1695009600,19732.022099999998],[1695096000,19732.022099999998],[1695182400,19732.022099999998],[1695268800,19732.022099999998],[1695355200,19732.022099999998],[1695441600,19732.022099999998],[1695528000,19732.022099999998],[1695614400,19732.022099999998],[1695700800,19732.022099999998],[1695787200,19732.022099999998],[1695873600,19732.022099999998],[1695960000,19732.022099999998],[1696046400,19732.022099999998],[1696132800,19732.022099999998],[1696219200,19732.022099999998],[1696305600,19732.022099999998],[1696392000,19732.022099999998],[1696478400,19732.022099999998],[1696564800,19732.022099999998],[1696651200,19732.022099999998],[1696737600,19732.022099999998],[1696824000,19732.022099999998],[1696910400,19732.022099999998],[1696996800,19732.022099999998],[1697083200,19732.022099999998],[1697169600,19732.022099999998],[1697256000,19732.022099999998],[1697342400,19732.022099999998],[1697428800,19732.022099999998],[1697515200,19732.022099999998],[1697601600,19732.022099999998],[1697688000,19732.022099999998],[1697774400,19732.022099999998],[1697860800,19732.022099999998],[1697947200,19732.022099999998],[1698033600,19732.022099999998],[1698120000,19732.022099999998],[1698206400,19732.022099999998],[1698292800,19732.022099999998],[1698379200,19732.022099999998],[1698465600,19732.022099999998],[1698552000,19732.022099999998],[1698638400,19732.022099999998],[1698724800,19732.022099999998],[1698811200,19732.022099999998],[1698897600,19732.022099999998],[1698984000,19732.022099999998],[1699070400,19732.022099999998],[1699156800,19732.022099999998],[1699246800,19732.022099999998],[1699333200,19732.022099999998],[1699419600,19732.022099999998],[1699506000,19732.022099999998],[1699592400,19732.022099999998],[1699678800,19732.022099999998],[1699765200,19732.022099999998],[1699851600,19732.022099999998],[1699938000,19732.022099999998],[1700024400,19732.022099999998],[1700110800,19732.022099999998],[1700197200,19732.022099999998],[1700283600,19732.022099999998],[1700370000,19732.022099999998],[1700456400,19732.022099999998],[1700542800,19732.022099999998],[1700629200,19732.022099999998],[1700715600,19732.022099999998],[1700802000,19732.022099999998],[1700888400,19732.022099999998],[1700974800,19732.022099999998],[1701061200,19732.022099999998],[1701147600,19732.022099999998],[1701234000,19732.022099999998],[1701320400,19732.022099999998],[1701406800,19732.022099999998],[1701493200,19732.022099999998],[1701579600,19732.022099999998],[1701666000,19732.022099999998],[1701752400,19732.022099999998],[1701838800,19732.022099999998],[1701925200,19732.022099999998],[1702011600,19732.022099999998],[1702098000,19732.022099999998],[1702184400,19732.022099999998],[1702270800,19732.022099999998],[1702357200,19732.022099999998],[1702443600,19732.022099999998],[1702530000,19732.022099999998],[1702616400,19732.022099999998],[1702702800,19732.022099999998],[1702789200,19732.022099999998],[1702875600,19732.022099999998],[1702962000,19732.022099999998],[1703048400,19732.022099999998],[1703134800,19732.022099999998],[1703221200,19732.022099999998],[1703307600,19732.022099999998],[1703394000,19732.022099999998],[1703480400,19732.022099999998],[1703566800,19732.022099999998],[1703653200,19732.022099999998],[1703739600,19732.022099999998],[1703826000,19732.022099999998],[1703912400,19732.022099999998],[1703998800,19732.022099999998],[1704085200,19732.022099999998],[1704171600,19732.022099999998],[1704258000,19732.022099999998],[1704344400,19732.022099999998],[1704430800,19732.022099999998],[1704517200,19732.022099999998],[1704603600,19732.022099999998],[1704690000,19732.022099999998],[1704776400,19732.022099999998],[1704862800,19732.022099999998],[1704949200,19732.022099999998],[1705035600,19732.022099999998],[1705122000,19732.022099999998],[1705208400,19732.022099999998],[1705294800,19732.022099999998],[1705381200,19732.022099999998],[1705467600,19732.022099999998],[1705554000,19732.022099999998],[1705640400,19732.022099999998],[1705726800,19732.022099999998],[1705813200,19732.022099999998],[1705899600,19732.022099999998],[1705986000,19732.022099999998],[1706072400,19732.022099999998],[1706158800,19732.022099999998],[1706245200,19732.022099999998],[1706331600,19732.022099999998],[1706418000,19732.022099999998],[1706504400,19732.022099999998],[1706590800,19732.022099999998],[1706677200,19732.022099999998],[1706763600,19732.022099999998],[1706850000,19732.022099999998],[1706936400,19732.022099999998],[1707022800,19732.022099999998],[1707109200,19732.022099999998],[1707195600,19732.022099999998],[1707282000,19732.022099999998],[1707368400,19732.022099999998],[1707454800,19732.022099999998],[1707541200,19732.022099999998],[1707627600,19732.022099999998],[1707714000,19732.022099999998],[1707800400,19732.022099999998],[1707886800,19732.022099999998],[1707973200,19732.022099999998],[1708059600,19732.022099999998],[1708146000,19732.022099999998],[1708232400,19732.022099999998],[1708318800,19732.022099999998],[1708405200,19732.022099999998],[1708491600,19732.022099999998],[1708578000,19732.022099999998],[1708664400,19732.022099999998],[1708750800,19732.022099999998],[1708837200,19732.022099999998],[1708923600,19732.022099999998],[1709010000,19732.022099999998],[1709096400,19732.022099999998],[1709182800,19732.022099999998],[1709269200,19732.022099999998],[1709355600,19732.022099999998],[1709442000,19732.022099999998],[1709528400,19732.022099999998],[1709614800,19732.022099999998],[1709701200,19732.022099999998],[1709787600,19732.022099999998],[1709874000,19732.022099999998],[1709960400,19732.022099999998],[1710046800,19732.022099999998],[1710129600,19732.022099999998],[1710216000,19732.022099999998],[1710302400,19732.022099999998],[1710388800,19732.022099999998],[1710475200,19732.022099999998],[1710561600,19732.022099999998],[1710648000,19732.022099999998],[1710734400,19732.022099999998],[1710820800,19732.022099999998],[1710907200,19732.022099999998],[1710993600,19732.022099999998],[1711080000,19732.022099999998],[1711166400,19732.022099999998],[1711252800,19732.022099999998],[1711339200,19732.022099999998],[1711425600,19732.022099999998],[1711512000,19732.022099999998],[1711598400,19732.022099999998],[1711684800,19732.022099999998],[1711771200,19732.022099999998],[1711857600,19732.022099999998],[1711944000,19732.022099999998],[1712030400,19732.022099999998],[1712116800,19732.022099999998],[1712203200,19732.022099999998],[1712289600,19732.022099999998],[1712376000,19732.022099999998],[1712462400,19732.022099999998],[1712548800,19732.022099999998],[1712635200,19732.022099999998],[1712721600,19732.022099999998],[1712808000,19732.022099999998],[1712894400,19732.022099999998],[1712980800,19732.022099999998],[1713067200,19732.022099999998],[1713153600,19732.022099999998],[1713240000,19732.022099999998],[1713326400,19732.022099999998],[1713412800,19732.022099999998],[1713499200,19732.022099999998],[1713585600,19732.022099999998],[1713672000,19732.022099999998],[1713758400,19732.022099999998],[1713844800,19732.022099999998],[1713931200,19732.022099999998],[1714017600,19732.022099999998],[1714104000,19732.022099999998],[1714190400,19732.022099999998],[1714276800,19732.022099999998],[1714363200,19732.022099999998],[1714449600,19732.022099999998],[1714708800,20709.231599999999],[1714795200,20709.231599999999],[1714881600,20709.231599999999],[1714968000,20709.231599999999],[1715054400,20709.231599999999],[1715140800,20709.231599999999],[1715227200,20709.231599999999],[1715313600,20709.231599999999],[1715400000,20709.231599999999],[1715486400,20709.231599999999],[1715572800,20709.231599999999],[1715659200,20709.231599999999],[1715745600,20709.231599999999],[1715832000,20709.231599999999],[1715918400,20709.231599999999],[1716004800,20709.231599999999],[1716091200,20709.231599999999],[1716177600,20709.231599999999],[1716264000,20709.231599999999],[1716350400,20709.231599999999],[1716436800,20709.231599999999],[1716523200,20709.231599999999],[1716609600,20709.231599999999],[1716696000,20709.231599999999],[1716782400,20709.231599999999],[1716868800,20709.231599999999],[1716955200,20709.231599999999],[1717041600,20709.231599999999],[1717128000,20709.231599999999],[1717214400,20709.231599999999],[1717300800,20709.231599999999],[1717387200,20709.231599999999],[1717473600,20709.231599999999],[1717560000,20709.231599999999],[1717646400,20709.231599999999],[1717732800,20709.231599999999],[1717819200,20709.231599999999],[1717905600,20709.231599999999],[1717992000,20709.231599999999],[1718078400,20709.231599999999],[1718164800,20709.231599999999],[1718251200,20709.231599999999],[1718337600,20709.231599999999],[1718424000,20709.231599999999],[1718510400,20709.231599999999],[1718596800,20709.231599999999],[1718683200,20709.231599999999],[1718769600,20709.231599999999],[1718856000,20709.231599999999],[1718942400,20709.231599999999],[1719028800,20709.231599999999],[1719115200,20709.231599999999],[1719201600,20709.231599999999],[1719288000,20709.231599999999],[1719374400,20709.231599999999],[1719460800,20709.231599999999],[1719547200,20709.231599999999],[1719633600,20709.231599999999],[1719720000,20709.231599999999],[1719806400,20709.231599999999],[1719892800,20709.231599999999],[1719979200,20709.231599999999],[1720065600,20709.231599999999],[1720152000,20709.231599999999],[1720238400,20709.231599999999],[1720324800,20709.231599999999],[1720411200,20709.231599999999],[1720497600,20709.231599999999],[1720584000,20709.231599999999],[1720670400,20709.231599999999],[1720756800,20709.231599999999],[1720843200,20709.231599999999],[1720929600,20709.231599999999],[1721016000,20709.231599999999],[1721102400,20709.231599999999],[1721188800,20709.231599999999],[1721275200,20709.231599999999],[1721361600,20709.231599999999],[1721448000,20709.231599999999],[1721534400,20709.231599999999],[1721620800,20709.231599999999],[1721707200,20709.231599999999],[1721793600,20709.231599999999],[1721880000,20709.231599999999],[1721966400,20709.231599999999],[1722052800,20709.231599999999],[1722139200,20709.231599999999],[1722225600,20709.231599999999],[1722312000,20709.231599999999],[1722398400,20709.231599999999],[1722484800,20709.231599999999],[1722571200,20709.231599999999],[1722657600,20709.231599999999],[1722744000,20709.231599999999],[1722830400,20709.231599999999],[1722916800,20709.231599999999],[1723003200,20709.231599999999],[1723089600,20709.231599999999],[1723176000,20709.231599999999],[1723262400,20709.231599999999],[1723348800,20709.231599999999],[1723435200,20709.231599999999],[1723521600,20709.231599999999],[1723608000,20709.231599999999],[1723694400,20709.231599999999],[1723780800,20709.231599999999],[1723867200,20709.231599999999],[1723953600,20709.231599999999],[1724040000,20709.231599999999],[1724126400,20709.231599999999],[1724212800,20709.231599999999],[1724299200,20709.231599999999],[1724385600,20709.231599999999],[1724472000,20709.231599999999],[1724558400,20709.231599999999],[1724644800,20709.231599999999],[1724731200,20709.231599999999],[1724817600,20709.231599999999],[1724904000,20709.231599999999],[1724990400,20709.231599999999],[1725076800,20709.231599999999],[1725163200,20709.231599999999],[1725249600,20709.231599999999],[1725336000,20709.231599999999],[1725422400,20709.231599999999],[1725508800,20709.231599999999],[1725595200,20709.231599999999],[1725681600,20709.231599999999],[1725768000,20709.231599999999],[1725854400,20709.231599999999],[1725940800,20709.231599999999],[1726027200,20709.231599999999],[1726113600,20709.231599999999],[1726200000,20709.231599999999],[1726286400,20709.231599999999],[1726372800,20709.231599999999],[1726459200,20709.231599999999],[1726545600,20709.231599999999],[1726632000,20709.231599999999],[1726718400,20709.231599999999],[1726804800,20709.231599999999],[1726891200,20709.231599999999],[1726977600,20709.231599999999],[1727064000,20709.231599999999],[1727150400,20709.231599999999],[1727236800,20709.231599999999],[1727323200,20709.231599999999],[1727409600,20709.231599999999],[1727496000,20709.231599999999],[1727582400,20709.231599999999],[1727668800,20709.231599999999],[1727755200,20709.231599999999],[1727841600,20709.231599999999],[1727928000,20709.231599999999],[1728014400,20709.231599999999],[1728100800,20709.231599999999],[1728187200,20709.231599999999],[1728273600,20709.231599999999],[1728360000,20709.231599999999],[1728446400,20709.231599999999],[1728532800,20709.231599999999],[1728619200,20709.231599999999],[1728705600,20709.231599999999],[1728792000,20709.231599999999],[1728878400,20709.231599999999],[1728964800,20709.231599999999],[1729051200,20709.231599999999],[1729137600,20709.231599999999],[1729224000,20709.231599999999],[1729310400,20709.231599999999],[1729396800,20709.231599999999],[1729483200,20709.231599999999],[1729569600,20709.231599999999],[1729656000,20709.231599999999],[1729742400,20709.231599999999],[1729828800,20709.231599999999],[1729915200,20709.231599999999],[1730001600,20709.231599999999],[1730088000,20709.231599999999],[1730174400,20709.231599999999],[1730260800,20709.231599999999],[1730347200,20709.231599999999],[1730433600,20709.231599999999],[1730520000,20709.231599999999],[1730606400,20709.231599999999],[1730696400,20709.231599999999],[1730782800,20709.231599999999],[1730869200,20709.231599999999],[1730955600,20709.231599999999],[1731042000,20709.231599999999],[1731128400,20709.231599999999],[1731214800,20709.231599999999],[1731301200,20709.231599999999],[1731387600,20709.231599999999],[1731474000,20709.231599999999],[1731560400,20709.231599999999],[1731646800,20709.231599999999],[1731733200,20709.231599999999],[1731819600,20709.231599999999],[1731906000,20709.231599999999],[1731992400,20709.231599999999],[1732078800,20709.231599999999],[1732165200,20709.231599999999],[1732251600,20709.231599999999],[1732338000,20709.231599999999],[1732424400,20709.231599999999],[1732510800,20709.231599999999],[1732597200,20709.231599999999],[1732683600,20709.231599999999],[1732770000,20709.231599999999],[1732856400,20709.231599999999],[1732942800,20709.231599999999],[1733029200,20709.231599999999],[1733115600,20709.231599999999],[1733202000,20709.231599999999],[1733288400,20709.231599999999],[1733374800,20709.231599999999],[1733461200,20709.231599999999],[1733547600,20709.231599999999],[1733634000,20709.231599999999],[1733720400,20709.231599999999],[1733806800,20709.231599999999],[1733893200,20709.231599999999],[1733979600,20709.231599999999],[1734066000,20709.231599999999],[1734152400,20709.231599999999],[1734238800,20709.231599999999],[1734325200,20709.231599999999],[1734411600,20709.231599999999],[1734498000,20709.231599999999],[1734584400,20709.231599999999],[1734670800,20709.231599999999],[1734757200,20709.231599999999],[1734843600,20709.231599999999],[1734930000,20709.231599999999],[1735016400,20709.231599999999],[1735102800,20709.231599999999],[1735189200,20709.231599999999],[1735275600,20709.231599999999],[1735362000,20709.231599999999],[1735448400,20709.231599999999],[1735534800,20709.231599999999],[1735621200,20709.231599999999],[1735707600,20709.231599999999],[1735794000,20709.231599999999],[1735880400,20709.231599999999],[1735966800,20709.231599999999],[1736053200,20709.231599999999],[1736139600,20709.231599999999],[1736226000,20709.231599999999],[1736312400,20709.231599999999],[1736398800,20709.231599999999],[1736485200,20709.231599999999],[1736571600,20709.231599999999],[1736658000,20709.231599999999],[1736744400,20709.231599999999],[1736830800,20709.231599999999],[1736917200,20709.231599999999],[1737003600,20709.231599999999],[1737090000,20709.231599999999],[1737176400,20709.231599999999],[1737262800,20709.231599999999],[1737349200,20709.231599999999],[1737435600,20709.231599999999],[1737522000,20709.231599999999],[1737608400,20709.231599999999],[1737694800,20709.231599999999],[1737781200,20709.231599999999],[1737867600,20709.231599999999],[1737954000,20709.231599999999],[1738040400,20709.231599999999],[1738126800,20709.231599999999],[1738213200,20709.231599999999],[1738299600,20709.231599999999],[1738386000,20709.231599999999],[1738472400,20709.231599999999],[1738558800,20709.231599999999],[1738645200,20709.231599999999],[1738731600,20709.231599999999],[1738818000,20709.231599999999],[1738904400,20709.231599999999],[1738990800,20709.231599999999],[1739077200,20709.231599999999],[1739163600,20709.231599999999],[1739250000,20709.231599999999],[1739336400,20709.231599999999],[1739422800,20709.231599999999],[1739509200,20709.231599999999],[1739595600,20709.231599999999],[1739682000,20709.231599999999],[1739768400,20709.231599999999],[1739854800,20709.231599999999],[1739941200,20709.231599999999],[1740027600,20709.231599999999],[1740114000,20709.231599999999],[1740200400,20709.231599999999],[1740286800,20709.231599999999],[1740373200,20709.231599999999],[1740459600,20709.231599999999],[1740546000,20709.231599999999],[1740632400,20709.231599999999],[1740718800,20709.231599999999],[1740805200,20709.231599999999],[1740891600,20709.231599999999],[1740978000,20709.231599999999],[1741064400,20709.231599999999],[1741150800,20709.231599999999],[1741237200,20709.231599999999],[1741323600,20709.231599999999],[1741410000,20709.231599999999],[1741496400,20709.231599999999],[1741579200,20709.231599999999],[1741665600,20709.231599999999],[1741752000,20709.231599999999],[1741838400,20709.231599999999],[1741924800,20709.231599999999],[1742011200,20709.231599999999],[1742097600,20709.231599999999],[1742184000,20709.231599999999],[1742270400,20709.231599999999],[1742356800,20709.231599999999],[1742443200,20709.231599999999],[1742529600,20709.231599999999],[1742616000,20709.231599999999],[1742702400,20709.231599999999],[1742788800,20709.231599999999],[1742875200,20709.231599999999],[1742961600,20709.231599999999],[1743048000,20709.231599999999],[1743134400,20709.231599999999],[1743220800,20709.231599999999],[1743307200,20709.231599999999],[1743393600,20709.231599999999],[1743480000,20709.231599999999],[1743566400,20709.231599999999],[1743652800,20709.231599999999],[1743739200,20709.231599999999],[1743825600,20709.231599999999],[1743912000,20709.231599999999],[1743998400,20709.231599999999],[1744084800,20709.231599999999],[1744171200,20709.231599999999],[1744257600,20709.231599999999],[1744344000,20709.231599999999],[1744430400,20709.231599999999],[1744516800,20709.231599999999],[1744603200,20709.231599999999],[1744689600,20709.231599999999],[1744776000,20709.231599999999],[1744862400,20709.231599999999],[1744948800,20709.231599999999],[1745035200,20709.231599999999],[1745121600,20709.231599999999],[1745208000,20709.231599999999],[1745294400,20709.231599999999],[1745380800,20709.231599999999],[1745467200,20709.231599999999],[1745553600,20709.231599999999],[1745640000,20709.231599999999],[1745726400,20709.231599999999],[1745812800,20709.231599999999],[1745899200,20709.231599999999],[1745985600,20709.231599999999],[1746244800,23041.478999999999],[1746331200,23041.478999999999],[1746417600,23041.478999999999],[1746504000,23041.478999999999],[1746590400,23041.478999999999],[1746676800,23041.478999999999],[1746763200,23041.478999999999],[1746849600,23041.478999999999],[1746936000,23041.478999999999],[1747022400,23041.478999999999],[1747108800,23041.478999999999],[1747195200,23041.478999999999],[1747281600,23041.478999999999],[1747368000,23041.478999999999],[1747454400,23041.478999999999],[1747540800,23041.478999999999],[1747627200,23041.478999999999],[1747713600,23041.478999999999],[1747800000,23041.478999999999],[1747886400,23041.478999999999],[1747972800,23041.478999999999],[1748059200,23041.478999999999],[1748145600,23041.478999999999],[1748232000,23041.478999999999],[1748318400,23041.478999999999],[1748404800,23041.478999999999],[1748491200,23041.478999999999],[1748577600,23041.478999999999],[1748664000,23041.478999999999],[1748750400,23041.478999999999],[1748836800,23041.478999999999],[1748923200,23041.478999999999],[1749009600,23041.478999999999],[1749096000,23041.478999999999],[1749182400,23041.478999999999],[1749268800,23041.478999999999],[1749355200,23041.478999999999],[1749441600,23041.478999999999],[1749528000,23041.478999999999],[1749614400,23041.478999999999],[1749700800,23041.478999999999],[1749787200,23041.478999999999],[1749873600,23041.478999999999],[1749960000,23041.478999999999],[1750046400,23041.478999999999],[1750132800,23041.478999999999],[1750219200,23041.478999999999],[1750305600,23041.478999999999],[1750392000,23041.478999999999],[1750478400,23041.478999999999],[1750564800,23041.478999999999],[1750651200,23041.478999999999],[1750737600,23041.478999999999],[1750824000,23041.478999999999],[1750910400,23041.478999999999],[1750996800,23041.478999999999],[1751083200,23041.478999999999],[1751169600,23041.478999999999],[1751256000,23041.478999999999],[1751342400,23041.478999999999],[1751428800,23041.478999999999],[1751515200,23041.478999999999],[1751601600,23041.478999999999],[1751688000,23041.478999999999],[1751774400,23041.478999999999],[1751860800,23041.478999999999],[1751947200,23041.478999999999],[1752033600,23041.478999999999],[1752120000,23041.478999999999],[1752206400,23041.478999999999],[1752292800,23041.478999999999],[1752379200,23041.478999999999],[1752465600,23041.478999999999],[1752552000,23041.478999999999],[1752638400,23041.478999999999],[1752724800,23041.478999999999],[1752811200,23041.478999999999],[1752897600,23041.478999999999],[1752984000,23041.478999999999],[1753070400,23041.478999999999],[1753156800,23041.478999999999],[1753243200,23041.478999999999],[1753329600,23041.478999999999],[1753416000,23041.478999999999],[1753502400,23041.478999999999],[1753588800,23041.478999999999],[1753675200,23041.478999999999],[1753761600,23041.478999999999],[1753848000,23041.478999999999],[1753934400,23041.478999999999],[1754020800,23041.478999999999],[1754107200,23041.478999999999],[1754193600,23041.478999999999],[1754280000,23041.478999999999],[1754366400,23041.478999999999],[1754452800,23041.478999999999],[1754539200,23041.478999999999],[1754625600,23041.478999999999],[1754712000,23041.478999999999],[1754798400,23041.478999999999],[1754884800,23041.478999999999],[1754971200,23041.478999999999],[1755057600,23041.478999999999],[1755144000,23041.478999999999],[1755230400,23041.478999999999],[1755316800,23041.478999999999],[1755403200,23041.478999999999],[1755489600,23041.478999999999],[1755576000,23041.478999999999],[1755662400,23041.478999999999],[1755748800,23041.478999999999],[1755835200,23041.478999999999],[1755921600,23041.478999999999],[1756008000,23041.478999999999],[1756094400,23041.478999999999],[1756180800,23041.478999999999],[1756267200,23041.478999999999],[1756353600,23041.478999999999],[1756440000,23041.478999999999],[1756526400,23041.478999999999],[1756612800,23041.478999999999],[1756699200,23041.478999999999],[1756785600,23041.478999999999],[1756872000,23041.478999999999],[1756958400,23041.478999999999],[1757044800,23041.478999999999],[1757131200,23041.478999999999],[1757217600,23041.478999999999],[1757304000,23041.478999999999],[1757390400,23041.478999999999],[1757476800,23041.478999999999],[1757563200,23041.478999999999],[1757649600,23041.478999999999],[1757736000,23041.478999999999],[1757822400,23041.478999999999],[1757908800,23041.478999999999],[1757995200,23041.478999999999],[1758081600,23041.478999999999],[1758168000,23041.478999999999],[1758254400,23041.478999999999],[1758340800,23041.478999999999],[1758427200,23041.478999999999],[1758513600,23041.478999999999],[1758600000,23041.478999999999],[1758686400,23041.478999999999],[1758772800,23041.478999999999],[1758859200,23041.478999999999],[1758945600,23041.478999999999],[1759032000,23041.478999999999],[1759118400,23041.478999999999],[1759204800,23041.478999999999],[1759291200,23041.478999999999],[1759377600,23041.478999999999],[1759464000,23041.478999999999],[1759550400,23041.478999999999],[1759636800,23041.478999999999],[1759723200,23041.478999999999],[1759809600,23041.478999999999],[1759896000,23041.478999999999],[1759982400,23041.478999999999],[1760068800,23041.478999999999],[1760155200,23041.478999999999],[1760241600,23041.478999999999],[1760328000,23041.478999999999],[1760414400,23041.478999999999],[1760500800,23041.478999999999],[1760587200,23041.478999999999],[1760673600,23041.478999999999],[1760760000,23041.478999999999],[1760846400,23041.478999999999],[1760932800,23041.478999999999],[1761019200,23041.478999999999],[1761105600,23041.478999999999],[1761192000,23041.478999999999],[1761278400,23041.478999999999],[1761364800,23041.478999999999],[1761451200,23041.478999999999],[1761537600,23041.478999999999],[1761624000,23041.478999999999],[1761710400,23041.478999999999],[1761796800,23041.478999999999],[1761883200,23041.478999999999],[1761969600,23041.478999999999],[1762056000,23041.478999999999],[1762146000,23041.478999999999],[1762232400,23041.478999999999],[1762318800,23041.478999999999],[1762405200,23041.478999999999],[1762491600,23041.478999999999],[1762578000,23041.478999999999],[1762664400,23041.478999999999],[1762750800,23041.478999999999],[1762837200,23041.478999999999],[1762923600,23041.478999999999],[1763010000,23041.478999999999],[1763096400,23041.478999999999],[1763182800,23041.478999999999],[1763269200,23041.478999999999],[1763355600,23041.478999999999],[1763442000,23041.478999999999],[1763528400,23041.478999999999],[1763614800,23041.478999999999],[1763701200,23041.478999999999],[1763787600,23041.478999999999],[1763874000,23041.478999999999],[1763960400,23041.478999999999],[1764046800,23041.478999999999],[1764133200,23041.478999999999],[1764219600,23041.478999999999],[1764306000,23041.478999999999],[1764392400,23041.478999999999],[1764478800,23041.478999999999],[1764565200,23041.478999999999],[1764651600,23041.478999999999],[1764738000,23041.478999999999],[1764824400,23041.478999999999],[1764910800,23041.478999999999],[1764997200,23041.478999999999],[1765083600,23041.478999999999],[1765170000,23041.478999999999],[1765256400,23041.478999999999],[1765342800,23041.478999999999],[1765429200,23041.478999999999],[1765515600,23041.478999999999],[1765602000,23041.478999999999],[1765688400,23041.478999999999],[1765774800,23041.478999999999],[1765861200,23041.478999999999],[1765947600,23041.478999999999],[1766034000,23041.478999999999],[1766120400,23041.478999999999],[1766206800,23041.478999999999],[1766293200,23041.478999999999],[1766379600,23041.478999999999],[1766466000,23041.478999999999],[1766552400,23041.478999999999],[1766638800,23041.478999999999],[1766725200,23041.478999999999],[1766811600,23041.478999999999],[1766898000,23041.478999999999],[1766984400,23041.478999999999],[1767070800,23041.478999999999],[1767157200,23041.478999999999],[1767243600,23041.478999999999],[1767330000,23041.478999999999],[1767416400,23041.478999999999],[1767502800,23041.478999999999],[1767589200,23041.478999999999],[1767675600,23041.478999999999],[1767762000,23041.478999999999],[1767848400,23041.478999999999],[1767934800,23041.478999999999],[1768021200,23041.478999999999],[1768107600,23041.478999999999],[1768194000,23041.478999999999],[1768280400,23041.478999999999],[1768366800,23041.478999999999],[1768453200,23041.478999999999],[1768539600,23041.478999999999],[1768626000,23041.478999999999],[1768712400,23041.478999999999],[1768798800,23041.478999999999],[1768885200,23041.478999999999],[1768971600,23041.478999999999],[1769058000,23041.478999999999],[1769144400,23041.478999999999],[1769230800,23041.478999999999],[1769317200,23041.478999999999],[1769403600,23041.478999999999],[1769490000,23041.478999999999],[1769576400,23041.478999999999],[1769662800,23041.478999999999],[1769749200,23041.478999999999],[1769835600,23041.478999999999],[1769922000,23041.478999999999],[1770008400,23041.478999999999],[1770094800,23041.478999999999],[1770181200,23041.478999999999],[1770267600,23041.478999999999],[1770354000,23041.478999999999],[1770440400,23041.478999999999],[1770526800,23041.478999999999],[1770613200,23041.478999999999],[1770699600,23041.478999999999],[1770786000,23041.478999999999],[1770872400,23041.478999999999],[1770958800,23041.478999999999],[1771045200,23041.478999999999],[1771131600,23041.478999999999],[1771218000,23041.478999999999],[1771304400,23041.478999999999],[1771390800,23041.478999999999],[1771477200,23041.478999999999],[1771563600,23041.478999999999],[1771650000,23041.478999999999],[1771736400,23041.478999999999],[1771822800,23041.478999999999],[1771909200,23041.478999999999],[1771995600,23041.478999999999],[1772082000,23041.478999999999],[1772168400,23041.478999999999],[1772254800,23041.478999999999],[1772341200,23041.478999999999],[1772427600,23041.478999999999],[1772514000,23041.478999999999],[1772600400,23041.478999999999],[1772686800,23041.478999999999],[1772773200,23041.478999999999],[1772859600,23041.478999999999],[1772946000,23041.478999999999],[1773028800,23041.478999999999],[1773115200,23041.478999999999],[1773201600,23041.478999999999],[1773288000,23041.478999999999],[1773374400,23041.478999999999],[1773460800,23041.478999999999],[1773547200,23041.478999999999],[1773633600,23041.478999999999],[1773720000,23041.478999999999],[1773806400,23041.478999999999],[1773892800,23041.478999999999],[1773979200,23041.478999999999],[1774065600,23041.478999999999],[1774152000,23041.478999999999],[1774238400,23041.478999999999],[1774324800,23041.478999999999],[1774411200,23041.478999999999],[1774497600,23041.478999999999],[1774584000,23041.478999999999],[1774670400,23041.478999999999],[1774756800,23041.478999999999],[1774843200,23041.478999999999],[1774929600,23041.478999999999],[1775016000,23041.478999999999],[1775102400,23041.478999999999],[1775188800,23041.478999999999],[1775275200,23041.478999999999],[1775361600,23041.478999999999],[1775448000,23041.478999999999],[1775534400,23041.478999999999],[1775620800,23041.478999999999],[1775707200,23041.478999999999],[1775793600,23041.478999999999],[1775880000,23041.478999999999],[1775966400,23041.478999999999],[1776052800,23041.478999999999],[1776139200,23041.478999999999],[1776225600,23041.478999999999],[1776312000,23041.478999999999],[1776398400,23041.478999999999],[1776484800,23041.478999999999],[1776571200,23041.478999999999],[1776657600,23041.478999999999],[1776744000,23041.478999999999],[1776830400,23041.478999999999],[1776916800,23041.478999999999],[1777003200,23041.478999999999],[1777089600,23041.478999999999],[1777176000,23041.478999999999],[1777262400,23041.478999999999],[1777348800,23041.478999999999],[1777435200,23041.478999999999],[1777521600,23041.478999999999]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2374.1653999999999],[1051934400,2374.1653999999999],[1052020800,2374.1653999999999],[1052107200,2374.1653999999999],[1052193600,2374.1653999999999],[1052280000,2374.1653999999999],[1052366400,2374.1653999999999],[1052452800,2374.1653999999999],[1052539200,2374.1653999999999],[1052625600,2374.1653999999999],[1052712000,2374.1653999999999],[1052798400,2374.1653999999999],[1052884800,2374.1653999999999],[1052971200,2374.1653999999999],[1053057600,2374.1653999999999],[1053144000,2374.1653999999999],[1053230400,2374.1653999999999],[1053316800,2374.1653999999999],[1053403200,2374.1653999999999],[1053489600,2374.1653999999999],[1053576000,2374.1653999999999],[1053662400,2374.1653999999999],[1053748800,2374.1653999999999],[1053835200,2374.1653999999999],[1053921600,2374.1653999999999],[1054008000,2374.1653999999999],[1054094400,2374.1653999999999],[1054180800,2374.1653999999999],[1054267200,2374.1653999999999],[1054353600,2374.1653999999999],[1054440000,2374.1653999999999],[1054526400,2374.1653999999999],[1054612800,2374.1653999999999],[1054699200,2374.1653999999999],[1054785600,2374.1653999999999],[1054872000,2374.1653999999999],[1054958400,2374.1653999999999],[1055044800,2374.1653999999999],[1055131200,2374.1653999999999],[1055217600,2374.1653999999999],[1055304000,2374.1653999999999],[1055390400,2374.1653999999999],[1055476800,2374.1653999999999],[1055563200,2374.1653999999999],[1055649600,2374.1653999999999],[1055736000,2374.1653999999999],[1055822400,2374.1653999999999],[1055908800,2374.1653999999999],[1055995200,2374.1653999999999],[1056081600,2374.1653999999999],[1056168000,2374.1653999999999],[1056254400,2374.1653999999999],[1056340800,2374.1653999999999],[1056427200,2374.1653999999999],[1056513600,2374.1653999999999],[1056600000,2374.1653999999999],[1056686400,2374.1653999999999],[1056772800,2374.1653999999999],[1056859200,2374.1653999999999],[1056945600,2374.1653999999999],[1057032000,2374.1653999999999],[1057118400,2374.1653999999999],[1057204800,2374.1653999999999],[1057291200,2374.1653999999999],[1057377600,2374.1653999999999],[1057464000,2374.1653999999999],[1057550400,2374.1653999999999],[1057636800,2374.1653999999999],[1057723200,2374.1653999999999],[1057809600,2374.1653999999999],[1057896000,2374.1653999999999],[1057982400,2374.1653999999999],[1058068800,2374.1653999999999],[1058155200,2374.1653999999999],[1058241600,2374.1653999999999],[1058328000,2374.1653999999999],[1058414400,2374.1653999999999],[1058500800,2374.1653999999999],[1058587200,2374.1653999999999],[1058673600,2374.1653999999999],[1058760000,2374.1653999999999],[1058846400,2374.1653999999999],[1058932800,2374.1653999999999],[1059019200,2374.1653999999999],[1059105600,2374.1653999999999],[1059192000,2374.1653999999999],[1059278400,2374.1653999999999],[1059364800,2374.1653999999999],[1059451200,2374.1653999999999],[1059537600,2374.1653999999999],[1059624000,2374.1653999999999],[1059710400,2374.1653999999999],[1059796800,2374.1653999999999],[1059883200,2374.1653999999999],[1059969600,2374.1653999999999],[1060056000,2374.1653999999999],[1060142400,2374.1653999999999],[1060228800,2374.1653999999999],[1060315200,2374.1653999999999],[1060401600,2374.1653999999999],[1060488000,2374.1653999999999],[1060574400,2374.1653999999999],[1060660800,2374.1653999999999],[1060747200,2374.1653999999999],[1060833600,2374.1653999999999],[1060920000,2374.1653999999999],[1061006400,2374.1653999999999],[1061092800,2374.1653999999999],[1061179200,2374.1653999999999],[1061265600,2374.1653999999999],[1061352000,2374.1653999999999],[1061438400,2374.1653999999999],[1061524800,2374.1653999999999],[1061611200,2374.1653999999999],[1061697600,2374.1653999999999],[1061784000,2374.1653999999999],[1061870400,2374.1653999999999],[1061956800,2374.1653999999999],[1062043200,2374.1653999999999],[1062129600,2374.1653999999999],[1062216000,2374.1653999999999],[1062302400,2374.1653999999999],[1062388800,2374.1653999999999],[1062475200,2374.1653999999999],[1062561600,2374.1653999999999],[1062648000,2374.1653999999999],[1062734400,2374.1653999999999],[1062820800,2374.1653999999999],[1062907200,2374.1653999999999],[1062993600,2374.1653999999999],[1063080000,2374.1653999999999],[1063166400,2374.1653999999999],[1063252800,2374.1653999999999],[1063339200,2374.1653999999999],[1063425600,2374.1653999999999],[1063512000,2374.1653999999999],[1063598400,2374.1653999999999],[1063684800,2374.1653999999999],[1063771200,2374.1653999999999],[1063857600,2374.1653999999999],[1063944000,2374.1653999999999],[1064030400,2374.1653999999999],[1064116800,2374.1653999999999],[1064203200,2374.1653999999999],[1064289600,2374.1653999999999],[1064376000,2374.1653999999999],[1064462400,2374.1653999999999],[1064548800,2374.1653999999999],[1064635200,2374.1653999999999],[1064721600,2374.1653999999999],[1064808000,2374.1653999999999],[1064894400,2374.1653999999999],[1064980800,2374.1653999999999],[1065067200,2374.1653999999999],[1065153600,2374.1653999999999],[1065240000,2374.1653999999999],[1065326400,2374.1653999999999],[1065412800,2374.1653999999999],[1065499200,2374.1653999999999],[1065585600,2374.1653999999999],[1065672000,2374.1653999999999],[1065758400,2374.1653999999999],[1065844800,2374.1653999999999],[1065931200,2374.1653999999999],[1066017600,2374.1653999999999],[1066104000,2374.1653999999999],[1066190400,2374.1653999999999],[1066276800,2374.1653999999999],[1066363200,2374.1653999999999],[1066449600,2374.1653999999999],[1066536000,2374.1653999999999],[1066622400,2374.1653999999999],[1066708800,2374.1653999999999],[1066795200,2374.1653999999999],[1066881600,2374.1653999999999],[1066968000,2374.1653999999999],[1067054400,2374.1653999999999],[1067140800,2374.1653999999999],[1067230800,2374.1653999999999],[1067317200,2374.1653999999999],[1067403600,2374.1653999999999],[1067490000,2374.1653999999999],[1067576400,2374.1653999999999],[1067662800,2374.1653999999999],[1067749200,2374.1653999999999],[1067835600,2374.1653999999999],[1067922000,2374.1653999999999],[1068008400,2374.1653999999999],[1068094800,2374.1653999999999],[1068181200,2374.1653999999999],[1068267600,2374.1653999999999],[1068354000,2374.1653999999999],[1068440400,2374.1653999999999],[1068526800,2374.1653999999999],[1068613200,2374.1653999999999],[1068699600,2374.1653999999999],[1068786000,2374.1653999999999],[1068872400,2374.1653999999999],[1068958800,2374.1653999999999],[1069045200,2374.1653999999999],[1069131600,2374.1653999999999],[1069218000,2374.1653999999999],[1069304400,2374.1653999999999],[1069390800,2374.1653999999999],[1069477200,2374.1653999999999],[1069563600,2374.1653999999999],[1069650000,2374.1653999999999],[1069736400,2374.1653999999999],[1069822800,2374.1653999999999],[1069909200,2374.1653999999999],[1069995600,2374.1653999999999],[1070082000,2374.1653999999999],[1070168400,2374.1653999999999],[1070254800,2374.1653999999999],[1070341200,2374.1653999999999],[1070427600,2374.1653999999999],[1070514000,2374.1653999999999],[1070600400,2374.1653999999999],[1070686800,2374.1653999999999],[1070773200,2374.1653999999999],[1070859600,2374.1653999999999],[1070946000,2374.1653999999999],[1071032400,2374.1653999999999],[1071118800,2374.1653999999999],[1071205200,2374.1653999999999],[1071291600,2374.1653999999999],[1071378000,2374.1653999999999],[1071464400,2374.1653999999999],[1071550800,2374.1653999999999],[1071637200,2374.1653999999999],[1071723600,2374.1653999999999],[1071810000,2374.1653999999999],[1071896400,2374.1653999999999],[1071982800,2374.1653999999999],[1072069200,2374.1653999999999],[1072155600,2374.1653999999999],[1072242000,2374.1653999999999],[1072328400,2374.1653999999999],[1072414800,2374.1653999999999],[1072501200,2374.1653999999999],[1072587600,2374.1653999999999],[1072674000,2374.1653999999999],[1072760400,2374.1653999999999],[1072846800,2374.1653999999999],[1072933200,2374.1653999999999],[1073019600,2374.1653999999999],[1073106000,2374.1653999999999],[1073192400,2374.1653999999999],[1073278800,2374.1653999999999],[1073365200,2374.1653999999999],[1073451600,2374.1653999999999],[1073538000,2374.1653999999999],[1073624400,2374.1653999999999],[1073710800,2374.1653999999999],[1073797200,2374.1653999999999],[1073883600,2374.1653999999999],[1073970000,2374.1653999999999],[1074056400,2374.1653999999999],[1074142800,2374.1653999999999],[1074229200,2374.1653999999999],[1074315600,2374.1653999999999],[1074402000,2374.1653999999999],[1074488400,2374.1653999999999],[1074574800,2374.1653999999999],[1074661200,2374.1653999999999],[1074747600,2374.1653999999999],[1074834000,2374.1653999999999],[1074920400,2374.1653999999999],[1075006800,2374.1653999999999],[1075093200,2374.1653999999999],[1075179600,2374.1653999999999],[1075266000,2374.1653999999999],[1075352400,2374.1653999999999],[1075438800,2374.1653999999999],[1075525200,2374.1653999999999],[1075611600,2374.1653999999999],[1075698000,2374.1653999999999],[1075784400,2374.1653999999999],[1075870800,2374.1653999999999],[1075957200,2374.1653999999999],[1076043600,2374.1653999999999],[1076130000,2374.1653999999999],[1076216400,2374.1653999999999],[1076302800,2374.1653999999999],[1076389200,2374.1653999999999],[1076475600,2374.1653999999999],[1076562000,2374.1653999999999],[1076648400,2374.1653999999999],[1076734800,2374.1653999999999],[1076821200,2374.1653999999999],[1076907600,2374.1653999999999],[1076994000,2374.1653999999999],[1077080400,2374.1653999999999],[1077166800,2374.1653999999999],[1077253200,2374.1653999999999],[1077339600,2374.1653999999999],[1077426000,2374.1653999999999],[1077512400,2374.1653999999999],[1077598800,2374.1653999999999],[1077685200,2374.1653999999999],[1077771600,2374.1653999999999],[1077858000,2374.1653999999999],[1077944400,2374.1653999999999],[1078030800,2374.1653999999999],[1078117200,2374.1653999999999],[1078203600,2374.1653999999999],[1078290000,2374.1653999999999],[1078376400,2374.1653999999999],[1078462800,2374.1653999999999],[1078549200,2374.1653999999999],[1078635600,2374.1653999999999],[1078722000,2374.1653999999999],[1078808400,2374.1653999999999],[1078894800,2374.1653999999999],[1078981200,2374.1653999999999],[1079067600,2374.1653999999999],[1079154000,2374.1653999999999],[1079240400,2374.1653999999999],[1079326800,2374.1653999999999],[1079413200,2374.1653999999999],[1079499600,2374.1653999999999],[1079586000,2374.1653999999999],[1079672400,2374.1653999999999],[1079758800,2374.1653999999999],[1079845200,2374.1653999999999],[1079931600,2374.1653999999999],[1080018000,2374.1653999999999],[1080104400,2374.1653999999999],[1080190800,2374.1653999999999],[1080277200,2374.1653999999999],[1080363600,2374.1653999999999],[1080450000,2374.1653999999999],[1080536400,2374.1653999999999],[1080622800,2374.1653999999999],[1080709200,2374.1653999999999],[1080795600,2374.1653999999999],[1080882000,2374.1653999999999],[1080968400,2374.1653999999999],[1081054800,2374.1653999999999],[1081137600,2374.1653999999999],[1081224000,2374.1653999999999],[1081310400,2374.1653999999999],[1081396800,2374.1653999999999],[1081483200,2374.1653999999999],[1081569600,2374.1653999999999],[1081656000,2374.1653999999999],[1081742400,2374.1653999999999],[1081828800,2374.1653999999999],[1081915200,2374.1653999999999],[1082001600,2374.1653999999999],[1082088000,2374.1653999999999],[1082174400,2374.1653999999999],[1082260800,2374.1653999999999],[1082347200,2374.1653999999999],[1082433600,2374.1653999999999],[1082520000,2374.1653999999999],[1082606400,2374.1653999999999],[1082692800,2374.1653999999999],[1082779200,2374.1653999999999],[1082865600,2374.1653999999999],[1082952000,2374.1653999999999],[1083038400,2374.1653999999999],[1083124800,2374.1653999999999],[1083211200,2374.1653999999999],[1083297600,2374.1653999999999],[1083384000,2374.1653999999999],[1083470400,2374.1653999999999],[1083556800,2374.1653999999999],[1588651200,15011.912200000001],[1588737600,15011.912200000001],[1588824000,15011.912200000001],[1588910400,15011.912200000001],[1588996800,15011.912200000001],[1589083200,15011.912200000001],[1589169600,15011.912200000001],[1589256000,15011.912200000001],[1589342400,15011.912200000001],[1589428800,15011.912200000001],[1589515200,15011.912200000001],[1589601600,15011.912200000001],[1589688000,15011.912200000001],[1589774400,15011.912200000001],[1589860800,15011.912200000001],[1589947200,15011.912200000001],[1590033600,15011.912200000001],[1590120000,15011.912200000001],[1590206400,15011.912200000001],[1590292800,15011.912200000001],[1590379200,15011.912200000001],[1590465600,15011.912200000001],[1590552000,15011.912200000001],[1590638400,15011.912200000001],[1590724800,15011.912200000001],[1590811200,15011.912200000001],[1590897600,15011.912200000001],[1590984000,15011.912200000001],[1591070400,15011.912200000001],[1591156800,15011.912200000001],[1591243200,15011.912200000001],[1591329600,15011.912200000001],[1591416000,15011.912200000001],[1591502400,15011.912200000001],[1591588800,15011.912200000001],[1591675200,15011.912200000001],[1591761600,15011.912200000001],[1591848000,15011.912200000001],[1591934400,15011.912200000001],[1592020800,15011.912200000001],[1592107200,15011.912200000001],[1592193600,15011.912200000001],[1592280000,15011.912200000001],[1592366400,15011.912200000001],[1592452800,15011.912200000001],[1592539200,15011.912200000001],[1592625600,15011.912200000001],[1592712000,15011.912200000001],[1592798400,15011.912200000001],[1592884800,15011.912200000001],[1592971200,15011.912200000001],[1593057600,15011.912200000001],[1593144000,15011.912200000001],[1593230400,15011.912200000001],[1593316800,15011.912200000001],[1593403200,15011.912200000001],[1593489600,15011.912200000001],[1593576000,15011.912200000001],[1593662400,15011.912200000001],[1593748800,15011.912200000001],[1593835200,15011.912200000001],[1593921600,15011.912200000001],[1594008000,15011.912200000001],[1594094400,15011.912200000001],[1594180800,15011.912200000001],[1594267200,15011.912200000001],[1594353600,15011.912200000001],[1594440000,15011.912200000001],[1594526400,15011.912200000001],[1594612800,15011.912200000001],[1594699200,15011.912200000001],[1594785600,15011.912200000001],[1594872000,15011.912200000001],[1594958400,15011.912200000001],[1595044800,15011.912200000001],[1595131200,15011.912200000001],[1595217600,15011.912200000001],[1595304000,15011.912200000001],[1595390400,15011.912200000001],[1595476800,15011.912200000001],[1595563200,15011.912200000001],[1595649600,15011.912200000001],[1595736000,15011.912200000001],[1595822400,15011.912200000001],[1595908800,15011.912200000001],[1595995200,15011.912200000001],[1596081600,15011.912200000001],[1596168000,15011.912200000001],[1596254400,15011.912200000001],[1596340800,15011.912200000001],[1596427200,15011.912200000001],[1596513600,15011.912200000001],[1596600000,15011.912200000001],[1596686400,15011.912200000001],[1596772800,15011.912200000001],[1596859200,15011.912200000001],[1596945600,15011.912200000001],[1597032000,15011.912200000001],[1597118400,15011.912200000001],[1597204800,15011.912200000001],[1597291200,15011.912200000001],[1597377600,15011.912200000001],[1597464000,15011.912200000001],[1597550400,15011.912200000001],[1597636800,15011.912200000001],[1597723200,15011.912200000001],[1597809600,15011.912200000001],[1597896000,15011.912200000001],[1597982400,15011.912200000001],[1598068800,15011.912200000001],[1598155200,15011.912200000001],[1598241600,15011.912200000001],[1598328000,15011.912200000001],[1598414400,15011.912200000001],[1598500800,15011.912200000001],[1598587200,15011.912200000001],[1598673600,15011.912200000001],[1598760000,15011.912200000001],[1598846400,15011.912200000001],[1598932800,15011.912200000001],[1599019200,15011.912200000001],[1599105600,15011.912200000001],[1599192000,15011.912200000001],[1599278400,15011.912200000001],[1599364800,15011.912200000001],[1599451200,15011.912200000001],[1599537600,15011.912200000001],[1599624000,15011.912200000001],[1599710400,15011.912200000001],[1599796800,15011.912200000001],[1599883200,15011.912200000001],[1599969600,15011.912200000001],[1600056000,15011.912200000001],[1600142400,15011.912200000001],[1600228800,15011.912200000001],[1600315200,15011.912200000001],[1600401600,15011.912200000001],[1600488000,15011.912200000001],[1600574400,15011.912200000001],[1600660800,15011.912200000001],[1600747200,15011.912200000001],[1600833600,15011.912200000001],[1600920000,15011.912200000001],[1601006400,15011.912200000001],[1601092800,15011.912200000001],[1601179200,15011.912200000001],[1601265600,15011.912200000001],[1601352000,15011.912200000001],[1601438400,15011.912200000001],[1601524800,15011.912200000001],[1601611200,15011.912200000001],[1601697600,15011.912200000001],[1601784000,15011.912200000001],[1601870400,15011.912200000001],[1601956800,15011.912200000001],[1602043200,15011.912200000001],[1602129600,15011.912200000001],[1602216000,15011.912200000001],[1602302400,15011.912200000001],[1602388800,15011.912200000001],[1602475200,15011.912200000001],[1602561600,15011.912200000001],[1602648000,15011.912200000001],[1602734400,15011.912200000001],[1602820800,15011.912200000001],[1602907200,15011.912200000001],[1602993600,15011.912200000001],[1603080000,15011.912200000001],[1603166400,15011.912200000001],[1603252800,15011.912200000001],[1603339200,15011.912200000001],[1603425600,15011.912200000001],[1603512000,15011.912200000001],[1603598400,15011.912200000001],[1603684800,15011.912200000001],[1603771200,15011.912200000001],[1603857600,15011.912200000001],[1603944000,15011.912200000001],[1604030400,15011.912200000001],[1604116800,15011.912200000001],[1604203200,15011.912200000001],[1604293200,15011.912200000001],[1604379600,15011.912200000001],[1604466000,15011.912200000001],[1604552400,15011.912200000001],[1604638800,15011.912200000001],[1604725200,15011.912200000001],[1604811600,15011.912200000001],[1604898000,15011.912200000001],[1604984400,15011.912200000001],[1605070800,15011.912200000001],[1605157200,15011.912200000001],[1605243600,15011.912200000001],[1605330000,15011.912200000001],[1605416400,15011.912200000001],[1605502800,15011.912200000001],[1605589200,15011.912200000001],[1605675600,15011.912200000001],[1605762000,15011.912200000001],[1605848400,15011.912200000001],[1605934800,15011.912200000001],[1606021200,15011.912200000001],[1606107600,15011.912200000001],[1606194000,15011.912200000001],[1606280400,15011.912200000001],[1606366800,15011.912200000001],[1606453200,15011.912200000001],[1606539600,15011.912200000001],[1606626000,15011.912200000001],[1606712400,15011.912200000001],[1606798800,15011.912200000001],[1606885200,15011.912200000001],[1606971600,15011.912200000001],[1607058000,15011.912200000001],[1607144400,15011.912200000001],[1607230800,15011.912200000001],[1607317200,15011.912200000001],[1607403600,15011.912200000001],[1607490000,15011.912200000001],[1607576400,15011.912200000001],[1607662800,15011.912200000001],[1607749200,15011.912200000001],[1607835600,15011.912200000001],[1607922000,15011.912200000001],[1608008400,15011.912200000001],[1608094800,15011.912200000001],[1608181200,15011.912200000001],[1608267600,15011.912200000001],[1608354000,15011.912200000001],[1608440400,15011.912200000001],[1608526800,15011.912200000001],[1608613200,15011.912200000001],[1608699600,15011.912200000001],[1608786000,15011.912200000001],[1608872400,15011.912200000001],[1608958800,15011.912200000001],[1609045200,15011.912200000001],[1609131600,15011.912200000001],[1609218000,15011.912200000001],[1609304400,15011.912200000001],[1609390800,15011.912200000001],[1609477200,15011.912200000001],[1609563600,15011.912200000001],[1609650000,15011.912200000001],[1609736400,15011.912200000001],[1609822800,15011.912200000001],[1609909200,15011.912200000001],[1609995600,15011.912200000001],[1610082000,15011.912200000001],[1610168400,15011.912200000001],[1610254800,15011.912200000001],[1610341200,15011.912200000001],[1610427600,15011.912200000001],[1610514000,15011.912200000001],[1610600400,15011.912200000001],[1610686800,15011.912200000001],[1610773200,15011.912200000001],[1610859600,15011.912200000001],[1610946000,15011.912200000001],[1611032400,15011.912200000001],[1611118800,15011.912200000001],[1611205200,15011.912200000001],[1611291600,15011.912200000001],[1611378000,15011.912200000001],[1611464400,15011.912200000001],[1611550800,15011.912200000001],[1611637200,15011.912200000001],[1611723600,15011.912200000001],[1611810000,15011.912200000001],[1611896400,15011.912200000001],[1611982800,15011.912200000001],[1612069200,15011.912200000001],[1612155600,15011.912200000001],[1612242000,15011.912200000001],[1612328400,15011.912200000001],[1612414800,15011.912200000001],[1612501200,15011.912200000001],[1612587600,15011.912200000001],[1612674000,15011.912200000001],[1612760400,15011.912200000001],[1612846800,15011.912200000001],[1612933200,15011.912200000001],[1613019600,15011.912200000001],[1613106000,15011.912200000001],[1613192400,15011.912200000001],[1613278800,15011.912200000001],[1613365200,15011.912200000001],[1613451600,15011.912200000001],[1613538000,15011.912200000001],[1613624400,15011.912200000001],[1613710800,15011.912200000001],[1613797200,15011.912200000001],[1613883600,15011.912200000001],[1613970000,15011.912200000001],[1614056400,15011.912200000001],[1614142800,15011.912200000001],[1614229200,15011.912200000001],[1614315600,15011.912200000001],[1614402000,15011.912200000001],[1614488400,15011.912200000001],[1614574800,15011.912200000001],[1614661200,15011.912200000001],[1614747600,15011.912200000001],[1614834000,15011.912200000001],[1614920400,15011.912200000001],[1615006800,15011.912200000001],[1615093200,15011.912200000001],[1615179600,15011.912200000001],[1615266000,15011.912200000001],[1615352400,15011.912200000001],[1615438800,15011.912200000001],[1615525200,15011.912200000001],[1615611600,15011.912200000001],[1615698000,15011.912200000001],[1615780800,15011.912200000001],[1615867200,15011.912200000001],[1615953600,15011.912200000001],[1616040000,15011.912200000001],[1616126400,15011.912200000001],[1616212800,15011.912200000001],[1616299200,15011.912200000001],[1616385600,15011.912200000001],[1616472000,15011.912200000001],[1616558400,15011.912200000001],[1616644800,15011.912200000001],[1616731200,15011.912200000001],[1616817600,15011.912200000001],[1616904000,15011.912200000001],[1616990400,15011.912200000001],[1617076800,15011.912200000001],[1617163200,15011.912200000001],[1617249600,15011.912200000001],[1617336000,15011.912200000001],[1617422400,15011.912200000001],[1617508800,15011.912200000001],[1617595200,15011.912200000001],[1617681600,15011.912200000001],[1617768000,15011.912200000001],[1617854400,15011.912200000001],[1617940800,15011.912200000001],[1618027200,15011.912200000001],[1618113600,15011.912200000001],[1618200000,15011.912200000001],[1618286400,15011.912200000001],[1618372800,15011.912200000001],[1618459200,15011.912200000001],[1618545600,15011.912200000001],[1618632000,15011.912200000001],[1618718400,15011.912200000001],[1618804800,15011.912200000001],[1618891200,15011.912200000001],[1618977600,15011.912200000001],[1619064000,15011.912200000001],[1619150400,15011.912200000001],[1619236800,15011.912200000001],[1619323200,15011.912200000001],[1619409600,15011.912200000001],[1619496000,15011.912200000001],[1619582400,15011.912200000001],[1619668800,15011.912200000001],[1619755200,15011.912200000001],[1620100800,26224.606100000001],[1620187200,26224.606100000001],[1620273600,26224.606100000001],[1620360000,26224.606100000001],[1620446400,26224.606100000001],[1620532800,26224.606100000001],[1620619200,26224.606100000001],[1620705600,26224.606100000001],[1620792000,26224.606100000001],[1620878400,26224.606100000001],[1620964800,26224.606100000001],[1621051200,26224.606100000001],[1621137600,26224.606100000001],[1621224000,26224.606100000001],[1621310400,26224.606100000001],[1621396800,26224.606100000001],[1621483200,26224.606100000001],[1621569600,26224.606100000001],[1621656000,26224.606100000001],[1621742400,26224.606100000001],[1621828800,26224.606100000001],[1621915200,26224.606100000001],[1622001600,26224.606100000001],[1622088000,26224.606100000001],[1622174400,26224.606100000001],[1622260800,26224.606100000001],[1622347200,26224.606100000001],[1622433600,26224.606100000001],[1622520000,26224.606100000001],[1622606400,26224.606100000001],[1622692800,26224.606100000001],[1622779200,26224.606100000001],[1622865600,26224.606100000001],[1622952000,26224.606100000001],[1623038400,26224.606100000001],[1623124800,26224.606100000001],[1623211200,26224.606100000001],[1623297600,26224.606100000001],[1623384000,26224.606100000001],[1623470400,26224.606100000001],[1623556800,26224.606100000001],[1623643200,26224.606100000001],[1623729600,26224.606100000001],[1623816000,26224.606100000001],[1623902400,26224.606100000001],[1623988800,26224.606100000001],[1624075200,26224.606100000001],[1624161600,26224.606100000001],[1624248000,26224.606100000001],[1624334400,26224.606100000001],[1624420800,26224.606100000001],[1624507200,26224.606100000001],[1624593600,26224.606100000001],[1624680000,26224.606100000001],[1624766400,26224.606100000001],[1624852800,26224.606100000001],[1624939200,26224.606100000001],[1625025600,26224.606100000001],[1625112000,26224.606100000001],[1625198400,26224.606100000001],[1625284800,26224.606100000001],[1625371200,26224.606100000001],[1625457600,26224.606100000001],[1625544000,26224.606100000001],[1625630400,26224.606100000001],[1625716800,26224.606100000001],[1625803200,26224.606100000001],[1625889600,26224.606100000001],[1625976000,26224.606100000001],[1626062400,26224.606100000001],[1626148800,26224.606100000001],[1626235200,26224.606100000001],[1626321600,26224.606100000001],[1626408000,26224.606100000001],[1626494400,26224.606100000001],[1626580800,26224.606100000001],[1626667200,26224.606100000001],[1626753600,26224.606100000001],[1626840000,26224.606100000001],[1626926400,26224.606100000001],[1627012800,26224.606100000001],[1627099200,26224.606100000001],[1627185600,26224.606100000001],[1627272000,26224.606100000001],[1627358400,26224.606100000001],[1627444800,26224.606100000001],[1627531200,26224.606100000001],[1627617600,26224.606100000001],[1627704000,26224.606100000001],[1627790400,26224.606100000001],[1627876800,26224.606100000001],[1627963200,26224.606100000001],[1628049600,26224.606100000001],[1628136000,26224.606100000001],[1628222400,26224.606100000001],[1628308800,26224.606100000001],[1628395200,26224.606100000001],[1628481600,26224.606100000001],[1628568000,26224.606100000001],[1628654400,26224.606100000001],[1628740800,26224.606100000001],[1628827200,26224.606100000001],[1628913600,26224.606100000001],[1629000000,26224.606100000001],[1629086400,26224.606100000001],[1629172800,26224.606100000001],[1629259200,26224.606100000001],[1629345600,26224.606100000001],[1629432000,26224.606100000001],[1629518400,26224.606100000001],[1629604800,26224.606100000001],[1629691200,26224.606100000001],[1629777600,26224.606100000001],[1629864000,26224.606100000001],[1629950400,26224.606100000001],[1630036800,26224.606100000001],[1630123200,26224.606100000001],[1630209600,26224.606100000001],[1630296000,26224.606100000001],[1630382400,26224.606100000001],[1630468800,26224.606100000001],[1630555200,26224.606100000001],[1630641600,26224.606100000001],[1630728000,26224.606100000001],[1630814400,26224.606100000001],[1630900800,26224.606100000001],[1630987200,26224.606100000001],[1631073600,26224.606100000001],[1631160000,26224.606100000001],[1631246400,26224.606100000001],[1631332800,26224.606100000001],[1631419200,26224.606100000001],[1631505600,26224.606100000001],[1631592000,26224.606100000001],[1631678400,26224.606100000001],[1631764800,26224.606100000001],[1631851200,26224.606100000001],[1631937600,26224.606100000001],[1632024000,26224.606100000001],[1632110400,26224.606100000001],[1632196800,26224.606100000001],[1632283200,26224.606100000001],[1632369600,26224.606100000001],[1632456000,26224.606100000001],[1632542400,26224.606100000001],[1632628800,26224.606100000001],[1632715200,26224.606100000001],[1632801600,26224.606100000001],[1632888000,26224.606100000001],[1632974400,26224.606100000001],[1633060800,26224.606100000001],[1633147200,26224.606100000001],[1633233600,26224.606100000001],[1633320000,26224.606100000001],[1633406400,26224.606100000001],[1633492800,26224.606100000001],[1633579200,26224.606100000001],[1633665600,26224.606100000001],[1633752000,26224.606100000001],[1633838400,26224.606100000001],[1633924800,26224.606100000001],[1634011200,26224.606100000001],[1634097600,26224.606100000001],[1634184000,26224.606100000001],[1634270400,26224.606100000001],[1634356800,26224.606100000001],[1634443200,26224.606100000001],[1634529600,26224.606100000001],[1634616000,26224.606100000001],[1634702400,26224.606100000001],[1634788800,26224.606100000001],[1634875200,26224.606100000001],[1634961600,26224.606100000001],[1635048000,26224.606100000001],[1635134400,26224.606100000001],[1635220800,26224.606100000001],[1635307200,26224.606100000001],[1635393600,26224.606100000001],[1635480000,26224.606100000001],[1635566400,26224.606100000001],[1635652800,26224.606100000001],[1635739200,26224.606100000001],[1635825600,26224.606100000001],[1635912000,26224.606100000001],[1635998400,26224.606100000001],[1636084800,26224.606100000001],[1636171200,26224.606100000001],[1636257600,26224.606100000001],[1636347600,26224.606100000001],[1636434000,26224.606100000001],[1636520400,26224.606100000001],[1636606800,26224.606100000001],[1636693200,26224.606100000001],[1636779600,26224.606100000001],[1636866000,26224.606100000001],[1636952400,26224.606100000001],[1637038800,26224.606100000001],[1637125200,26224.606100000001],[1637211600,26224.606100000001],[1637298000,26224.606100000001],[1637384400,26224.606100000001],[1637470800,26224.606100000001],[1637557200,26224.606100000001],[1637643600,26224.606100000001],[1637730000,26224.606100000001],[1637816400,26224.606100000001],[1637902800,26224.606100000001],[1637989200,26224.606100000001],[1638075600,26224.606100000001],[1638162000,26224.606100000001],[1638248400,26224.606100000001],[1638334800,26224.606100000001],[1638421200,26224.606100000001],[1638507600,26224.606100000001],[1638594000,26224.606100000001],[1638680400,26224.606100000001],[1638766800,26224.606100000001],[1638853200,26224.606100000001],[1638939600,26224.606100000001],[1639026000,26224.606100000001],[1639112400,26224.606100000001],[1639198800,26224.606100000001],[1639285200,26224.606100000001],[1639371600,26224.606100000001],[1639458000,26224.606100000001],[1639544400,26224.606100000001],[1639630800,26224.606100000001],[1639717200,26224.606100000001],[1639803600,26224.606100000001],[1639890000,26224.606100000001],[1639976400,26224.606100000001],[1640062800,26224.606100000001],[1640149200,26224.606100000001],[1640235600,26224.606100000001],[1640322000,26224.606100000001],[1640408400,26224.606100000001],[1640494800,26224.606100000001],[1640581200,26224.606100000001],[1640667600,26224.606100000001],[1640754000,26224.606100000001],[1640840400,26224.606100000001],[1640926800,26224.606100000001],[1641013200,26224.606100000001],[1641099600,26224.606100000001],[1641186000,26224.606100000001],[1641272400,26224.606100000001],[1641358800,26224.606100000001],[1641445200,26224.606100000001],[1641531600,26224.606100000001],[1641618000,26224.606100000001],[1641704400,26224.606100000001],[1641790800,26224.606100000001],[1641877200,26224.606100000001],[1641963600,26224.606100000001],[1642050000,26224.606100000001],[1642136400,26224.606100000001],[1642222800,26224.606100000001],[1642309200,26224.606100000001],[1642395600,26224.606100000001],[1642482000,26224.606100000001],[1642568400,26224.606100000001],[1642654800,26224.606100000001],[1642741200,26224.606100000001],[1642827600,26224.606100000001],[1642914000,26224.606100000001],[1643000400,26224.606100000001],[1643086800,26224.606100000001],[1643173200,26224.606100000001],[1643259600,26224.606100000001],[1643346000,26224.606100000001],[1643432400,26224.606100000001],[1643518800,26224.606100000001],[1643605200,26224.606100000001],[1643691600,26224.606100000001],[1643778000,26224.606100000001],[1643864400,26224.606100000001],[1643950800,26224.606100000001],[1644037200,26224.606100000001],[1644123600,26224.606100000001],[1644210000,26224.606100000001],[1644296400,26224.606100000001],[1644382800,26224.606100000001],[1644469200,26224.606100000001],[1644555600,26224.606100000001],[1644642000,26224.606100000001],[1644728400,26224.606100000001],[1644814800,26224.606100000001],[1644901200,26224.606100000001],[1644987600,26224.606100000001],[1645074000,26224.606100000001],[1645160400,26224.606100000001],[1645246800,26224.606100000001],[1645333200,26224.606100000001],[1645419600,26224.606100000001],[1645506000,26224.606100000001],[1645592400,26224.606100000001],[1645678800,26224.606100000001],[1645765200,26224.606100000001],[1645851600,26224.606100000001],[1645938000,26224.606100000001],[1646024400,26224.606100000001],[1646110800,26224.606100000001],[1646197200,26224.606100000001],[1646283600,26224.606100000001],[1646370000,26224.606100000001],[1646456400,26224.606100000001],[1646542800,26224.606100000001],[1646629200,26224.606100000001],[1646715600,26224.606100000001],[1646802000,26224.606100000001],[1646888400,26224.606100000001],[1646974800,26224.606100000001],[1647061200,26224.606100000001],[1647147600,26224.606100000001],[1647230400,26224.606100000001],[1647316800,26224.606100000001],[1647403200,26224.606100000001],[1647489600,26224.606100000001],[1647576000,26224.606100000001],[1647662400,26224.606100000001],[1647748800,26224.606100000001],[1647835200,26224.606100000001],[1647921600,26224.606100000001],[1648008000,26224.606100000001],[1648094400,26224.606100000001],[1648180800,26224.606100000001],[1648267200,26224.606100000001],[1648353600,26224.606100000001],[1648440000,26224.606100000001],[1648526400,26224.606100000001],[1648612800,26224.606100000001],[1648699200,26224.606100000001],[1648785600,26224.606100000001],[1648872000,26224.606100000001],[1648958400,26224.606100000001],[1649044800,26224.606100000001],[1649131200,26224.606100000001],[1649217600,26224.606100000001],[1649304000,26224.606100000001],[1649390400,26224.606100000001],[1649476800,26224.606100000001],[1649563200,26224.606100000001],[1649649600,26224.606100000001],[1649736000,26224.606100000001],[1649822400,26224.606100000001],[1649908800,26224.606100000001],[1649995200,26224.606100000001],[1650081600,26224.606100000001],[1650168000,26224.606100000001],[1650254400,26224.606100000001],[1650340800,26224.606100000001],[1650427200,26224.606100000001],[1650513600,26224.606100000001],[1650600000,26224.606100000001],[1650686400,26224.606100000001],[1650772800,26224.606100000001],[1650859200,26224.606100000001],[1650945600,26224.606100000001],[1651032000,26224.606100000001],[1651118400,26224.606100000001],[1651204800,26224.606100000001],[1651291200,26224.606100000001],[1651377600,26224.606100000001],[1651464000,26224.606100000001],[1651550400,27307.397499999999],[1651636800,27307.397499999999],[1651723200,27307.397499999999],[1651809600,27307.397499999999],[1651896000,27307.397499999999],[1651982400,27307.397499999999],[1652068800,27307.397499999999],[1652155200,27307.397499999999],[1652241600,27307.397499999999],[1652328000,27307.397499999999],[1652414400,27307.397499999999],[1652500800,27307.397499999999],[1652587200,27307.397499999999],[1652673600,27307.397499999999],[1652760000,27307.397499999999],[1652846400,27307.397499999999],[1652932800,27307.397499999999],[1653019200,27307.397499999999],[1653105600,27307.397499999999],[1653192000,27307.397499999999],[1653278400,27307.397499999999],[1653364800,27307.397499999999],[1653451200,27307.397499999999],[1653537600,27307.397499999999],[1653624000,27307.397499999999],[1653710400,27307.397499999999],[1653796800,27307.397499999999],[1653883200,27307.397499999999],[1653969600,27307.397499999999],[1654056000,27307.397499999999],[1654142400,27307.397499999999],[1654228800,27307.397499999999],[1654315200,27307.397499999999],[1654401600,27307.397499999999],[1654488000,27307.397499999999],[1654574400,27307.397499999999],[1654660800,27307.397499999999],[1654747200,27307.397499999999],[1654833600,27307.397499999999],[1654920000,27307.397499999999],[1655006400,27307.397499999999],[1655092800,27307.397499999999],[1655179200,27307.397499999999],[1655265600,27307.397499999999],[1655352000,27307.397499999999],[1655438400,27307.397499999999],[1655524800,27307.397499999999],[1655611200,27307.397499999999],[1655697600,27307.397499999999],[1655784000,27307.397499999999],[1655870400,27307.397499999999],[1655956800,27307.397499999999],[1656043200,27307.397499999999],[1656129600,27307.397499999999],[1656216000,27307.397499999999],[1656302400,27307.397499999999],[1656388800,27307.397499999999],[1656475200,27307.397499999999],[1656561600,27307.397499999999],[1656648000,27307.397499999999],[1656734400,27307.397499999999],[1656820800,27307.397499999999],[1656907200,27307.397499999999],[1656993600,27307.397499999999],[1657080000,27307.397499999999],[1657166400,27307.397499999999],[1657252800,27307.397499999999],[1657339200,27307.397499999999],[1657425600,27307.397499999999],[1657512000,27307.397499999999],[1657598400,27307.397499999999],[1657684800,27307.397499999999],[1657771200,27307.397499999999],[1657857600,27307.397499999999],[1657944000,27307.397499999999],[1658030400,27307.397499999999],[1658116800,27307.397499999999],[1658203200,27307.397499999999],[1658289600,27307.397499999999],[1658376000,27307.397499999999],[1658462400,27307.397499999999],[1658548800,27307.397499999999],[1658635200,27307.397499999999],[1658721600,27307.397499999999],[1658808000,27307.397499999999],[1658894400,27307.397499999999],[1658980800,27307.397499999999],[1659067200,27307.397499999999],[1659153600,27307.397499999999],[1659240000,27307.397499999999],[1659326400,27307.397499999999],[1659412800,27307.397499999999],[1659499200,27307.397499999999],[1659585600,27307.397499999999],[1659672000,27307.397499999999],[1659758400,27307.397499999999],[1659844800,27307.397499999999],[1659931200,27307.397499999999],[1660017600,27307.397499999999],[1660104000,27307.397499999999],[1660190400,27307.397499999999],[1660276800,27307.397499999999],[1660363200,27307.397499999999],[1660449600,27307.397499999999],[1660536000,27307.397499999999],[1660622400,27307.397499999999],[1660708800,27307.397499999999],[1660795200,27307.397499999999],[1660881600,27307.397499999999],[1660968000,27307.397499999999],[1661054400,27307.397499999999],[1661140800,27307.397499999999],[1661227200,27307.397499999999],[1661313600,27307.397499999999],[1661400000,27307.397499999999],[1661486400,27307.397499999999],[1661572800,27307.397499999999],[1661659200,27307.397499999999],[1661745600,27307.397499999999],[1661832000,27307.397499999999],[1661918400,27307.397499999999],[1662004800,27307.397499999999],[1662091200,27307.397499999999],[1662177600,27307.397499999999],[1662264000,27307.397499999999],[1662350400,27307.397499999999],[1662436800,27307.397499999999],[1662523200,27307.397499999999],[1662609600,27307.397499999999],[1662696000,27307.397499999999],[1662782400,27307.397499999999],[1662868800,27307.397499999999],[1662955200,27307.397499999999],[1663041600,27307.397499999999],[1663128000,27307.397499999999],[1663214400,27307.397499999999],[1663300800,27307.397499999999],[1663387200,27307.397499999999],[1663473600,27307.397499999999],[1663560000,27307.397499999999],[1663646400,27307.397499999999],[1663732800,27307.397499999999],[1663819200,27307.397499999999],[1663905600,27307.397499999999],[1663992000,27307.397499999999],[1664078400,27307.397499999999],[1664164800,27307.397499999999],[1664251200,27307.397499999999],[1664337600,27307.397499999999],[1664424000,27307.397499999999],[1664510400,27307.397499999999],[1664596800,27307.397499999999],[1664683200,27307.397499999999],[1664769600,27307.397499999999],[1664856000,27307.397499999999],[1664942400,27307.397499999999],[1665028800,27307.397499999999],[1665115200,27307.397499999999],[1665201600,27307.397499999999],[1665288000,27307.397499999999],[1665374400,27307.397499999999],[1665460800,27307.397499999999],[1665547200,27307.397499999999],[1665633600,27307.397499999999],[1665720000,27307.397499999999],[1665806400,27307.397499999999],[1665892800,27307.397499999999],[1665979200,27307.397499999999],[1666065600,27307.397499999999],[1666152000,27307.397499999999],[1666238400,27307.397499999999],[1666324800,27307.397499999999],[1666411200,27307.397499999999],[1666497600,27307.397499999999],[1666584000,27307.397499999999],[1666670400,27307.397499999999],[1666756800,27307.397499999999],[1666843200,27307.397499999999],[1666929600,27307.397499999999],[1667016000,27307.397499999999],[1667102400,27307.397499999999],[1667188800,27307.397499999999],[1667275200,27307.397499999999],[1667361600,27307.397499999999],[1667448000,27307.397499999999],[1667534400,27307.397499999999],[1667620800,27307.397499999999],[1667707200,27307.397499999999],[1667797200,27307.397499999999],[1667883600,27307.397499999999],[1667970000,27307.397499999999],[1668056400,27307.397499999999],[1668142800,27307.397499999999],[1668229200,27307.397499999999],[1668315600,27307.397499999999],[1668402000,27307.397499999999],[1668488400,27307.397499999999],[1668574800,27307.397499999999],[1668661200,27307.397499999999],[1668747600,27307.397499999999],[1668834000,27307.397499999999],[1668920400,27307.397499999999],[1669006800,27307.397499999999],[1669093200,27307.397499999999],[1669179600,27307.397499999999],[1669266000,27307.397499999999],[1669352400,27307.397499999999],[1669438800,27307.397499999999],[1669525200,27307.397499999999],[1669611600,27307.397499999999],[1669698000,27307.397499999999],[1669784400,27307.397499999999],[1669870800,27307.397499999999],[1669957200,27307.397499999999],[1670043600,27307.397499999999],[1670130000,27307.397499999999],[1670216400,27307.397499999999],[1670302800,27307.397499999999],[1670389200,27307.397499999999],[1670475600,27307.397499999999],[1670562000,27307.397499999999],[1670648400,27307.397499999999],[1670734800,27307.397499999999],[1670821200,27307.397499999999],[1670907600,27307.397499999999],[1670994000,27307.397499999999],[1671080400,27307.397499999999],[1671166800,27307.397499999999],[1671253200,27307.397499999999],[1671339600,27307.397499999999],[1671426000,27307.397499999999],[1671512400,27307.397499999999],[1671598800,27307.397499999999],[1671685200,27307.397499999999],[1671771600,27307.397499999999],[1671858000,27307.397499999999],[1671944400,27307.397499999999],[1672030800,27307.397499999999],[1672117200,27307.397499999999],[1672203600,27307.397499999999],[1672290000,27307.397499999999],[1672376400,27307.397499999999],[1672462800,27307.397499999999],[1672549200,27307.397499999999],[1672635600,27307.397499999999],[1672722000,27307.397499999999],[1672808400,27307.397499999999],[1672894800,27307.397499999999],[1672981200,27307.397499999999],[1673067600,27307.397499999999],[1673154000,27307.397499999999],[1673240400,27307.397499999999],[1673326800,27307.397499999999],[1673413200,27307.397499999999],[1673499600,27307.397499999999],[1673586000,27307.397499999999],[1673672400,27307.397499999999],[1673758800,27307.397499999999],[1673845200,27307.397499999999],[1673931600,27307.397499999999],[1674018000,27307.397499999999],[1674104400,27307.397499999999],[1674190800,27307.397499999999],[1674277200,27307.397499999999],[1674363600,27307.397499999999],[1674450000,27307.397499999999],[1674536400,27307.397499999999],[1674622800,27307.397499999999],[1674709200,27307.397499999999],[1674795600,27307.397499999999],[1674882000,27307.397499999999],[1674968400,27307.397499999999],[1675054800,27307.397499999999],[1675141200,27307.397499999999],[1675227600,27307.397499999999],[1675314000,27307.397499999999],[1675400400,27307.397499999999],[1675486800,27307.397499999999],[1675573200,27307.397499999999],[1675659600,27307.397499999999],[1675746000,27307.397499999999],[1675832400,27307.397499999999],[1675918800,27307.397499999999],[1676005200,27307.397499999999],[1676091600,27307.397499999999],[1676178000,27307.397499999999],[1676264400,27307.397499999999],[1676350800,27307.397499999999],[1676437200,27307.397499999999],[1676523600,27307.397499999999],[1676610000,27307.397499999999],[1676696400,27307.397499999999],[1676782800,27307.397499999999],[1676869200,27307.397499999999],[1676955600,27307.397499999999],[1677042000,27307.397499999999],[1677128400,27307.397499999999],[1677214800,27307.397499999999],[1677301200,27307.397499999999],[1677387600,27307.397499999999],[1677474000,27307.397499999999],[1677560400,27307.397499999999],[1677646800,27307.397499999999],[1677733200,27307.397499999999],[1677819600,27307.397499999999],[1677906000,27307.397499999999],[1677992400,27307.397499999999],[1678078800,27307.397499999999],[1678165200,27307.397499999999],[1678251600,27307.397499999999],[1678338000,27307.397499999999],[1678424400,27307.397499999999],[1678510800,27307.397499999999],[1678597200,27307.397499999999],[1678680000,27307.397499999999],[1678766400,27307.397499999999],[1678852800,27307.397499999999],[1678939200,27307.397499999999],[1679025600,27307.397499999999],[1679112000,27307.397499999999],[1679198400,27307.397499999999],[1679284800,27307.397499999999],[1679371200,27307.397499999999],[1679457600,27307.397499999999],[1679544000,27307.397499999999],[1679630400,27307.397499999999],[1679716800,27307.397499999999],[1679803200,27307.397499999999],[1679889600,27307.397499999999],[1679976000,27307.397499999999],[1680062400,27307.397499999999],[1680148800,27307.397499999999],[1680235200,27307.397499999999],[1680321600,27307.397499999999],[1680408000,27307.397499999999],[1680494400,27307.397499999999],[1680580800,27307.397499999999],[1680667200,27307.397499999999],[1680753600,27307.397499999999],[1680840000,27307.397499999999],[1680926400,27307.397499999999],[1681012800,27307.397499999999],[1681099200,27307.397499999999],[1681185600,27307.397499999999],[1681272000,27307.397499999999],[1681358400,27307.397499999999],[1681444800,27307.397499999999],[1681531200,27307.397499999999],[1681617600,27307.397499999999],[1681704000,27307.397499999999],[1681790400,27307.397499999999],[1681876800,27307.397499999999],[1681963200,27307.397499999999],[1682049600,27307.397499999999],[1682136000,27307.397499999999],[1682222400,27307.397499999999],[1682308800,27307.397499999999],[1682395200,27307.397499999999],[1682481600,27307.397499999999],[1682568000,27307.397499999999],[1682654400,27307.397499999999],[1682740800,27307.397499999999],[1682827200,27307.397499999999],[1682913600,27307.397499999999],[1683000000,27307.397499999999],[1683086400,27307.397499999999],[1683172800,27307.397499999999],[1683259200,27307.397499999999],[1683345600,27307.397499999999],[1683432000,27307.397499999999],[1683518400,27307.397499999999],[1683604800,27307.397499999999],[1683691200,27307.397499999999],[1683777600,27307.397499999999],[1683864000,27307.397499999999],[1683950400,27307.397499999999],[1684036800,27307.397499999999],[1684123200,27307.397499999999],[1684209600,27307.397499999999],[1684296000,27307.397499999999],[1684382400,27307.397499999999],[1684468800,27307.397499999999],[1684555200,27307.397499999999],[1684641600,27307.397499999999],[1684728000,27307.397499999999],[1684814400,27307.397499999999],[1684900800,27307.397499999999],[1684987200,27307.397499999999],[1685073600,27307.397499999999],[1685160000,27307.397499999999],[1685246400,27307.397499999999],[1685332800,27307.397499999999],[1685419200,27307.397499999999],[1685505600,27307.397499999999],[1685592000,27307.397499999999],[1685678400,27307.397499999999],[1685764800,27307.397499999999],[1685851200,27307.397499999999],[1685937600,27307.397499999999],[1686024000,27307.397499999999],[1686110400,27307.397499999999],[1686196800,27307.397499999999],[1686283200,27307.397499999999],[1686369600,27307.397499999999],[1686456000,27307.397499999999],[1686542400,27307.397499999999],[1686628800,27307.397499999999],[1686715200,27307.397499999999],[1686801600,27307.397499999999],[1686888000,27307.397499999999],[1686974400,27307.397499999999],[1687060800,27307.397499999999],[1687147200,27307.397499999999],[1687233600,27307.397499999999],[1687320000,27307.397499999999],[1687406400,27307.397499999999],[1687492800,27307.397499999999],[1687579200,27307.397499999999],[1687665600,27307.397499999999],[1687752000,27307.397499999999],[1687838400,27307.397499999999],[1687924800,27307.397499999999],[1688011200,27307.397499999999],[1688097600,27307.397499999999],[1688184000,27307.397499999999],[1688270400,27307.397499999999],[1688356800,27307.397499999999],[1688443200,27307.397499999999],[1688529600,27307.397499999999],[1688616000,27307.397499999999],[1688702400,27307.397499999999],[1688788800,27307.397499999999],[1688875200,27307.397499999999],[1688961600,27307.397499999999],[1689048000,27307.397499999999],[1689134400,27307.397499999999],[1689220800,27307.397499999999],[1689307200,27307.397499999999],[1689393600,27307.397499999999],[1689480000,27307.397499999999],[1689566400,27307.397499999999],[1689652800,27307.397499999999],[1689739200,27307.397499999999],[1689825600,27307.397499999999],[1689912000,27307.397499999999],[1689998400,27307.397499999999],[1690084800,27307.397499999999],[1690171200,27307.397499999999],[1690257600,27307.397499999999],[1690344000,27307.397499999999],[1690430400,27307.397499999999],[1690516800,27307.397499999999],[1690603200,27307.397499999999],[1690689600,27307.397499999999],[1690776000,27307.397499999999],[1690862400,27307.397499999999],[1690948800,27307.397499999999],[1691035200,27307.397499999999],[1691121600,27307.397499999999],[1691208000,27307.397499999999],[1691294400,27307.397499999999],[1691380800,27307.397499999999],[1691467200,27307.397499999999],[1691553600,27307.397499999999],[1691640000,27307.397499999999],[1691726400,27307.397499999999],[1691812800,27307.397499999999],[1691899200,27307.397499999999],[1691985600,27307.397499999999],[1692072000,27307.397499999999],[1692158400,27307.397499999999],[1692244800,27307.397499999999],[1692331200,27307.397499999999],[1692417600,27307.397499999999],[1692504000,27307.397499999999],[1692590400,27307.397499999999],[1692676800,27307.397499999999],[1692763200,27307.397499999999],[1692849600,27307.397499999999],[1692936000,27307.397499999999],[1693022400,27307.397499999999],[1693108800,27307.397499999999],[1693195200,27307.397499999999],[1693281600,27307.397499999999],[1693368000,27307.397499999999],[1693454400,27307.397499999999],[1693540800,27307.397499999999],[1693627200,27307.397499999999],[1693713600,27307.397499999999],[1693800000,27307.397499999999],[1693886400,27307.397499999999],[1693972800,27307.397499999999],[1694059200,27307.397499999999],[1694145600,27307.397499999999],[1694232000,27307.397499999999],[1694318400,27307.397499999999],[1694404800,27307.397499999999],[1694491200,27307.397499999999],[1694577600,27307.397499999999],[1694664000,27307.397499999999],[1694750400,27307.397499999999],[1694836800,27307.397499999999],[1694923200,27307.397499999999],[1695009600,27307.397499999999],[1695096000,27307.397499999999],[1695182400,27307.397499999999],[1695268800,27307.397499999999],[1695355200,27307.397499999999],[1695441600,27307.397499999999],[1695528000,27307.397499999999],[1695614400,27307.397499999999],[1695700800,27307.397499999999],[1695787200,27307.397499999999],[1695873600,27307.397499999999],[1695960000,27307.397499999999],[1696046400,27307.397499999999],[1696132800,27307.397499999999],[1696219200,27307.397499999999],[1696305600,27307.397499999999],[1696392000,27307.397499999999],[1696478400,27307.397499999999],[1696564800,27307.397499999999],[1696651200,27307.397499999999],[1696737600,27307.397499999999],[1696824000,27307.397499999999],[1696910400,27307.397499999999],[1696996800,27307.397499999999],[1697083200,27307.397499999999],[1697169600,27307.397499999999],[1697256000,27307.397499999999],[1697342400,27307.397499999999],[1697428800,27307.397499999999],[1697515200,27307.397499999999],[1697601600,27307.397499999999],[1697688000,27307.397499999999],[1697774400,27307.397499999999],[1697860800,27307.397499999999],[1697947200,27307.397499999999],[1698033600,27307.397499999999],[1698120000,27307.397499999999],[1698206400,27307.397499999999],[1698292800,27307.397499999999],[1698379200,27307.397499999999],[1698465600,27307.397499999999],[1698552000,27307.397499999999],[1698638400,27307.397499999999],[1698724800,27307.397499999999],[1698811200,27307.397499999999],[1698897600,27307.397499999999],[1698984000,27307.397499999999],[1699070400,27307.397499999999],[1699156800,27307.397499999999],[1699246800,27307.397499999999],[1699333200,27307.397499999999],[1699419600,27307.397499999999],[1699506000,27307.397499999999],[1699592400,27307.397499999999],[1699678800,27307.397499999999],[1699765200,27307.397499999999],[1699851600,27307.397499999999],[1699938000,27307.397499999999],[1700024400,27307.397499999999],[1700110800,27307.397499999999],[1700197200,27307.397499999999],[1700283600,27307.397499999999],[1700370000,27307.397499999999],[1700456400,27307.397499999999],[1700542800,27307.397499999999],[1700629200,27307.397499999999],[1700715600,27307.397499999999],[1700802000,27307.397499999999],[1700888400,27307.397499999999],[1700974800,27307.397499999999],[1701061200,27307.397499999999],[1701147600,27307.397499999999],[1701234000,27307.397499999999],[1701320400,27307.397499999999],[1701406800,27307.397499999999],[1701493200,27307.397499999999],[1701579600,27307.397499999999],[1701666000,27307.397499999999],[1701752400,27307.397499999999],[1701838800,27307.397499999999],[1701925200,27307.397499999999],[1702011600,27307.397499999999],[1702098000,27307.397499999999],[1702184400,27307.397499999999],[1702270800,27307.397499999999],[1702357200,27307.397499999999],[1702443600,27307.397499999999],[1702530000,27307.397499999999],[1702616400,27307.397499999999],[1702702800,27307.397499999999],[1702789200,27307.397499999999],[1702875600,27307.397499999999],[1702962000,27307.397499999999],[1703048400,27307.397499999999],[1703134800,27307.397499999999],[1703221200,27307.397499999999],[1703307600,27307.397499999999],[1703394000,27307.397499999999],[1703480400,27307.397499999999],[1703566800,27307.397499999999],[1703653200,27307.397499999999],[1703739600,27307.397499999999],[1703826000,27307.397499999999],[1703912400,27307.397499999999],[1703998800,27307.397499999999],[1704085200,27307.397499999999],[1704171600,27307.397499999999],[1704258000,27307.397499999999],[1704344400,27307.397499999999],[1704430800,27307.397499999999],[1704517200,27307.397499999999],[1704603600,27307.397499999999],[1704690000,27307.397499999999],[1704776400,27307.397499999999],[1704862800,27307.397499999999],[1704949200,27307.397499999999],[1705035600,27307.397499999999],[1705122000,27307.397499999999],[1705208400,27307.397499999999],[1705294800,27307.397499999999],[1705381200,27307.397499999999],[1705467600,27307.397499999999],[1705554000,27307.397499999999],[1705640400,27307.397499999999],[1705726800,27307.397499999999],[1705813200,27307.397499999999],[1705899600,27307.397499999999],[1705986000,27307.397499999999],[1706072400,27307.397499999999],[1706158800,27307.397499999999],[1706245200,27307.397499999999],[1706331600,27307.397499999999],[1706418000,27307.397499999999],[1706504400,27307.397499999999],[1706590800,27307.397499999999],[1706677200,27307.397499999999],[1706763600,27307.397499999999],[1706850000,27307.397499999999],[1706936400,27307.397499999999],[1707022800,27307.397499999999],[1707109200,27307.397499999999],[1707195600,27307.397499999999],[1707282000,27307.397499999999],[1707368400,27307.397499999999],[1707454800,27307.397499999999],[1707541200,27307.397499999999],[1707627600,27307.397499999999],[1707714000,27307.397499999999],[1707800400,27307.397499999999],[1707886800,27307.397499999999],[1707973200,27307.397499999999],[1708059600,27307.397499999999],[1708146000,27307.397499999999],[1708232400,27307.397499999999],[1708318800,27307.397499999999],[1708405200,27307.397499999999],[1708491600,27307.397499999999],[1708578000,27307.397499999999],[1708664400,27307.397499999999],[1708750800,27307.397499999999],[1708837200,27307.397499999999],[1708923600,27307.397499999999],[1709010000,27307.397499999999],[1709096400,27307.397499999999],[1709182800,27307.397499999999],[1709269200,27307.397499999999],[1709355600,27307.397499999999],[1709442000,27307.397499999999],[1709528400,27307.397499999999],[1709614800,27307.397499999999],[1709701200,27307.397499999999],[1709787600,27307.397499999999],[1709874000,27307.397499999999],[1709960400,27307.397499999999],[1710046800,27307.397499999999],[1710129600,27307.397499999999],[1710216000,27307.397499999999],[1710302400,27307.397499999999],[1710388800,27307.397499999999],[1710475200,27307.397499999999],[1710561600,27307.397499999999],[1710648000,27307.397499999999],[1710734400,27307.397499999999],[1710820800,27307.397499999999],[1710907200,27307.397499999999],[1710993600,27307.397499999999],[1711080000,27307.397499999999],[1711166400,27307.397499999999],[1711252800,27307.397499999999],[1711339200,27307.397499999999],[1711425600,27307.397499999999],[1711512000,27307.397499999999],[1711598400,27307.397499999999],[1711684800,27307.397499999999],[1711771200,27307.397499999999],[1711857600,27307.397499999999],[1711944000,27307.397499999999],[1712030400,27307.397499999999],[1712116800,27307.397499999999],[1712203200,27307.397499999999],[1712289600,27307.397499999999],[1712376000,27307.397499999999],[1712462400,27307.397499999999],[1712548800,27307.397499999999],[1712635200,27307.397499999999],[1712721600,27307.397499999999],[1712808000,27307.397499999999],[1712894400,27307.397499999999],[1712980800,27307.397499999999],[1713067200,27307.397499999999],[1713153600,27307.397499999999],[1713240000,27307.397499999999],[1713326400,27307.397499999999],[1713412800,27307.397499999999],[1713499200,27307.397499999999],[1713585600,27307.397499999999],[1713672000,27307.397499999999],[1713758400,27307.397499999999],[1713844800,27307.397499999999],[1713931200,27307.397499999999],[1714017600,27307.397499999999],[1714104000,27307.397499999999],[1714190400,27307.397499999999],[1714276800,27307.397499999999],[1714363200,27307.397499999999],[1714449600,27307.397499999999],[1714536000,27307.397499999999],[1714622400,27898.9719],[1714708800,27898.9719],[1714795200,27898.9719],[1714881600,27898.9719],[1714968000,27898.9719],[1715054400,27898.9719],[1715140800,27898.9719],[1715227200,27898.9719],[1715313600,27898.9719],[1715400000,27898.9719],[1715486400,27898.9719],[1715572800,27898.9719],[1715659200,27898.9719],[1715745600,27898.9719],[1715832000,27898.9719],[1715918400,27898.9719],[1716004800,27898.9719],[1716091200,27898.9719],[1716177600,27898.9719],[1716264000,27898.9719],[1716350400,27898.9719],[1716436800,27898.9719],[1716523200,27898.9719],[1716609600,27898.9719],[1716696000,27898.9719],[1716782400,27898.9719],[1716868800,27898.9719],[1716955200,27898.9719],[1717041600,27898.9719],[1717128000,27898.9719],[1717214400,27898.9719],[1717300800,27898.9719],[1717387200,27898.9719],[1717473600,27898.9719],[1717560000,27898.9719],[1717646400,27898.9719],[1717732800,27898.9719],[1717819200,27898.9719],[1717905600,27898.9719],[1717992000,27898.9719],[1718078400,27898.9719],[1718164800,27898.9719],[1718251200,27898.9719],[1718337600,27898.9719],[1718424000,27898.9719],[1718510400,27898.9719],[1718596800,27898.9719],[1718683200,27898.9719],[1718769600,27898.9719],[1718856000,27898.9719],[1718942400,27898.9719],[1719028800,27898.9719],[1719115200,27898.9719],[1719201600,27898.9719],[1719288000,27898.9719],[1719374400,27898.9719],[1719460800,27898.9719],[1719547200,27898.9719],[1719633600,27898.9719],[1719720000,27898.9719],[1719806400,27898.9719],[1719892800,27898.9719],[1719979200,27898.9719],[1720065600,27898.9719],[1720152000,27898.9719],[1720238400,27898.9719],[1720324800,27898.9719],[1720411200,27898.9719],[1720497600,27898.9719],[1720584000,27898.9719],[1720670400,27898.9719],[1720756800,27898.9719],[1720843200,27898.9719],[1720929600,27898.9719],[1721016000,27898.9719],[1721102400,27898.9719],[1721188800,27898.9719],[1721275200,27898.9719],[1721361600,27898.9719],[1721448000,27898.9719],[1721534400,27898.9719],[1721620800,27898.9719],[1721707200,27898.9719],[1721793600,27898.9719],[1721880000,27898.9719],[1721966400,27898.9719],[1722052800,27898.9719],[1722139200,27898.9719],[1722225600,27898.9719],[1722312000,27898.9719],[1722398400,27898.9719],[1722484800,27898.9719],[1722571200,27898.9719],[1722657600,27898.9719],[1722744000,27898.9719],[1722830400,27898.9719],[1722916800,27898.9719],[1723003200,27898.9719],[1723089600,27898.9719],[1723176000,27898.9719],[1723262400,27898.9719],[1723348800,27898.9719],[1723435200,27898.9719],[1723521600,27898.9719],[1723608000,27898.9719],[1723694400,27898.9719],[1723780800,27898.9719],[1723867200,27898.9719],[1723953600,27898.9719],[1724040000,27898.9719],[1724126400,27898.9719],[1724212800,27898.9719],[1724299200,27898.9719],[1724385600,27898.9719],[1724472000,27898.9719],[1724558400,27898.9719],[1724644800,27898.9719],[1724731200,27898.9719],[1724817600,27898.9719],[1724904000,27898.9719],[1724990400,27898.9719],[1725076800,27898.9719],[1725163200,27898.9719],[1725249600,27898.9719],[1725336000,27898.9719],[1725422400,27898.9719],[1725508800,27898.9719],[1725595200,27898.9719],[1725681600,27898.9719],[1725768000,27898.9719],[1725854400,27898.9719],[1725940800,27898.9719],[1726027200,27898.9719],[1726113600,27898.9719],[1726200000,27898.9719],[1726286400,27898.9719],[1726372800,27898.9719],[1726459200,27898.9719],[1726545600,27898.9719],[1726632000,27898.9719],[1726718400,27898.9719],[1726804800,27898.9719],[1726891200,27898.9719],[1726977600,27898.9719],[1727064000,27898.9719],[1727150400,27898.9719],[1727236800,27898.9719],[1727323200,27898.9719],[1727409600,27898.9719],[1727496000,27898.9719],[1727582400,27898.9719],[1727668800,27898.9719],[1727755200,27898.9719],[1727841600,27898.9719],[1727928000,27898.9719],[1728014400,27898.9719],[1728100800,27898.9719],[1728187200,27898.9719],[1728273600,27898.9719],[1728360000,27898.9719],[1728446400,27898.9719],[1728532800,27898.9719],[1728619200,27898.9719],[1728705600,27898.9719],[1728792000,27898.9719],[1728878400,27898.9719],[1728964800,27898.9719],[1729051200,27898.9719],[1729137600,27898.9719],[1729224000,27898.9719],[1729310400,27898.9719],[1729396800,27898.9719],[1729483200,27898.9719],[1729569600,27898.9719],[1729656000,27898.9719],[1729742400,27898.9719],[1729828800,27898.9719],[1729915200,27898.9719],[1730001600,27898.9719],[1730088000,27898.9719],[1730174400,27898.9719],[1730260800,27898.9719],[1730347200,27898.9719],[1730433600,27898.9719],[1730520000,27898.9719],[1730606400,27898.9719],[1730696400,27898.9719],[1730782800,27898.9719],[1730869200,27898.9719],[1730955600,27898.9719],[1731042000,27898.9719],[1731128400,27898.9719],[1731214800,27898.9719],[1731301200,27898.9719],[1731387600,27898.9719],[1731474000,27898.9719],[1731560400,27898.9719],[1731646800,27898.9719],[1731733200,27898.9719],[1731819600,27898.9719],[1731906000,27898.9719],[1731992400,27898.9719],[1732078800,27898.9719],[1732165200,27898.9719],[1732251600,27898.9719],[1732338000,27898.9719],[1732424400,27898.9719],[1732510800,27898.9719],[1732597200,27898.9719],[1732683600,27898.9719],[1732770000,27898.9719],[1732856400,27898.9719],[1732942800,27898.9719],[1733029200,27898.9719],[1733115600,27898.9719],[1733202000,27898.9719],[1733288400,27898.9719],[1733374800,27898.9719],[1733461200,27898.9719],[1733547600,27898.9719],[1733634000,27898.9719],[1733720400,27898.9719],[1733806800,27898.9719],[1733893200,27898.9719],[1733979600,27898.9719],[1734066000,27898.9719],[1734152400,27898.9719],[1734238800,27898.9719],[1734325200,27898.9719],[1734411600,27898.9719],[1734498000,27898.9719],[1734584400,27898.9719],[1734670800,27898.9719],[1734757200,27898.9719],[1734843600,27898.9719],[1734930000,27898.9719],[1735016400,27898.9719],[1735102800,27898.9719],[1735189200,27898.9719],[1735275600,27898.9719],[1735362000,27898.9719],[1735448400,27898.9719],[1735534800,27898.9719],[1735621200,27898.9719],[1735707600,27898.9719],[1735794000,27898.9719],[1735880400,27898.9719],[1735966800,27898.9719],[1736053200,27898.9719],[1736139600,27898.9719],[1736226000,27898.9719],[1736312400,27898.9719],[1736398800,27898.9719],[1736485200,27898.9719],[1736571600,27898.9719],[1736658000,27898.9719],[1736744400,27898.9719],[1736830800,27898.9719],[1736917200,27898.9719],[1737003600,27898.9719],[1737090000,27898.9719],[1737176400,27898.9719],[1737262800,27898.9719],[1737349200,27898.9719],[1737435600,27898.9719],[1737522000,27898.9719],[1737608400,27898.9719],[1737694800,27898.9719],[1737781200,27898.9719],[1737867600,27898.9719],[1737954000,27898.9719],[1738040400,27898.9719],[1738126800,27898.9719],[1738213200,27898.9719],[1738299600,27898.9719],[1738386000,27898.9719],[1738472400,27898.9719],[1738558800,27898.9719],[1738645200,27898.9719],[1738731600,27898.9719],[1738818000,27898.9719],[1738904400,27898.9719],[1738990800,27898.9719],[1739077200,27898.9719],[1739163600,27898.9719],[1739250000,27898.9719],[1739336400,27898.9719],[1739422800,27898.9719],[1739509200,27898.9719],[1739595600,27898.9719],[1739682000,27898.9719],[1739768400,27898.9719],[1739854800,27898.9719],[1739941200,27898.9719],[1740027600,27898.9719],[1740114000,27898.9719],[1740200400,27898.9719],[1740286800,27898.9719],[1740373200,27898.9719],[1740459600,27898.9719],[1740546000,27898.9719],[1740632400,27898.9719],[1740718800,27898.9719],[1740805200,27898.9719],[1740891600,27898.9719],[1740978000,27898.9719],[1741064400,27898.9719],[1741150800,27898.9719],[1741237200,27898.9719],[1741323600,27898.9719],[1741410000,27898.9719],[1741496400,27898.9719],[1741579200,27898.9719],[1741665600,27898.9719],[1741752000,27898.9719],[1741838400,27898.9719],[1741924800,27898.9719],[1742011200,27898.9719],[1742097600,27898.9719],[1742184000,27898.9719],[1742270400,27898.9719],[1742356800,27898.9719],[1742443200,27898.9719],[1742529600,27898.9719],[1742616000,27898.9719],[1742702400,27898.9719],[1742788800,27898.9719],[1742875200,27898.9719],[1742961600,27898.9719],[1743048000,27898.9719],[1743134400,27898.9719],[1743220800,27898.9719],[1743307200,27898.9719],[1743393600,27898.9719],[1743480000,27898.9719],[1743566400,27898.9719],[1743652800,27898.9719],[1743739200,27898.9719],[1743825600,27898.9719],[1743912000,27898.9719],[1743998400,27898.9719],[1744084800,27898.9719],[1744171200,27898.9719],[1744257600,27898.9719],[1744344000,27898.9719],[1744430400,27898.9719],[1744516800,27898.9719],[1744603200,27898.9719],[1744689600,27898.9719],[1744776000,27898.9719],[1744862400,27898.9719],[1744948800,27898.9719],[1745035200,27898.9719],[1745121600,27898.9719],[1745208000,27898.9719],[1745294400,27898.9719],[1745380800,27898.9719],[1745467200,27898.9719],[1745553600,27898.9719],[1745640000,27898.9719],[1745726400,27898.9719],[1745812800,27898.9719],[1745899200,27898.9719],[1745985600,27898.9719],[1746072000,27898.9719],[1746158400,30358.9568]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"$","index":0,"seriesType":7,"values":[[1556856000,14840.709999999999],[1556942400,14840.709999999999],[1557028800,14840.709999999999],[1557115200,14840.709999999999],[1557201600,14840.709999999999],[1557288000,14840.709999999999],[1557374400,14840.709999999999],[1557460800,14840.709999999999],[1557547200,14840.709999999999],[1557633600,14840.709999999999],[1557720000,14840.709999999999],[1557806400,14840.709999999999],[1557892800,14840.709999999999],[1557979200,14840.709999999999],[1558065600,14840.709999999999],[1558152000,14840.709999999999],[1558238400,14840.709999999999],[1558324800,14840.709999999999],[1558411200,14840.709999999999],[1558497600,14840.709999999999],[1558584000,14840.709999999999],[1558670400,14840.709999999999],[1558756800,14840.709999999999],[1558843200,14840.709999999999],[1558929600,14840.709999999999],[1559016000,14840.709999999999],[1559102400,14840.709999999999],[1559188800,14840.709999999999],[1559275200,14840.709999999999],[1559361600,14840.709999999999],[1559448000,14840.709999999999],[1559534400,14840.709999999999],[1559620800,14840.709999999999],[1559707200,14840.709999999999],[1559793600,14840.709999999999],[1559880000,14840.709999999999],[1559966400,14840.709999999999],[1560052800,14840.709999999999],[1560139200,14840.709999999999],[1560225600,14840.709999999999],[1560312000,14840.709999999999],[1560398400,14840.709999999999],[1560484800,14840.709999999999],[1560571200,14840.709999999999],[1560657600,14840.709999999999],[1560744000,14840.709999999999],[1560830400,14840.709999999999],[1560916800,14840.709999999999],[1561003200,14840.709999999999],[1561089600,14840.709999999999],[1561176000,14840.709999999999],[1561262400,14840.709999999999],[1561348800,14840.709999999999],[1561435200,14840.709999999999],[1561521600,14840.709999999999],[1561608000,14840.709999999999],[1561694400,14840.709999999999],[1561780800,14840.709999999999],[1561867200,14840.709999999999],[1561953600,14840.709999999999],[1562040000,14840.709999999999],[1562126400,14840.709999999999],[1562212800,14840.709999999999],[1562299200,14840.709999999999],[1562385600,14840.709999999999],[1562472000,14840.709999999999],[1562558400,14840.709999999999],[1562644800,14840.709999999999],[1562731200,14840.709999999999],[1562817600,14840.709999999999],[1562904000,14840.709999999999],[1562990400,14840.709999999999],[1563076800,14840.709999999999],[1563163200,14840.709999999999],[1563249600,14840.709999999999],[1563336000,14840.709999999999],[1563422400,14840.709999999999],[1563508800,14840.709999999999],[1563595200,14840.709999999999],[1563681600,14840.709999999999],[1563768000,14840.709999999999],[1563854400,14840.709999999999],[1563940800,14840.709999999999],[1564027200,14840.709999999999],[1564113600,14840.709999999999],[1564200000,14840.709999999999],[1564286400,14840.709999999999],[1564372800,14840.709999999999],[1564459200,14840.709999999999],[1564545600,14840.709999999999],[1564632000,14840.709999999999],[1564718400,14840.709999999999],[1564804800,14840.709999999999],[1564891200,14840.709999999999],[1564977600,14840.709999999999],[1565064000,14840.709999999999],[1565150400,14840.709999999999],[1565236800,14840.709999999999],[1565323200,14840.709999999999],[1565409600,14840.709999999999],[1565496000,14840.709999999999],[1565582400,14840.709999999999],[1565668800,14840.709999999999],[1565755200,14840.709999999999],[1565841600,14840.709999999999],[1565928000,14840.709999999999],[1566014400,14840.709999999999],[1566100800,14840.709999999999],[1566187200,14840.709999999999],[1566273600,14840.709999999999],[1566360000,14840.709999999999],[1566446400,14840.709999999999],[1566532800,14840.709999999999],[1566619200,14840.709999999999],[1566705600,14840.709999999999],[1566792000,14840.709999999999],[1566878400,14840.709999999999],[1566964800,14840.709999999999],[1567051200,14840.709999999999],[1567137600,14840.709999999999],[1567224000,14840.709999999999],[1567310400,14840.709999999999],[1567396800,14840.709999999999],[1567483200,14840.709999999999],[1567569600,14840.709999999999],[1567656000,14840.709999999999],[1567742400,14840.709999999999],[1567828800,14840.709999999999],[1567915200,14840.709999999999],[1568001600,14840.709999999999],[1568088000,14840.709999999999],[1568174400,14840.709999999999],[1568260800,14840.709999999999],[1568347200,14840.709999999999],[1568433600,14840.709999999999],[1568520000,14840.709999999999],[1568606400,14840.709999999999],[1568692800,14840.709999999999],[1568779200,14840.709999999999],[1568865600,14840.709999999999],[1568952000,14840.709999999999],[1569038400,14840.709999999999],[1569124800,14840.709999999999],[1569211200,14840.709999999999],[1569297600,14840.709999999999],[1569384000,14840.709999999999],[1569470400,14840.709999999999],[1569556800,14840.709999999999],[1569643200,14840.709999999999],[1569729600,14840.709999999999],[1569816000,14840.709999999999],[1569902400,14840.709999999999],[1569988800,14840.709999999999],[1570075200,14840.709999999999],[1570161600,14840.709999999999],[1570248000,14840.709999999999],[1570334400,14840.709999999999],[1570420800,14840.709999999999],[1570507200,14840.709999999999],[1570593600,14840.709999999999],[1570680000,14840.709999999999],[1570766400,14840.709999999999],[1570852800,14840.709999999999],[1570939200,14840.709999999999],[1571025600,14840.709999999999],[1571112000,14840.709999999999],[1571198400,14840.709999999999],[1571284800,14840.709999999999],[1571371200,14840.709999999999],[1571457600,14840.709999999999],[1571544000,14840.709999999999],[1571630400,14840.709999999999],[1571716800,14840.709999999999],[1571803200,14840.709999999999],[1571889600,14840.709999999999],[1571976000,14840.709999999999],[1572062400,14840.709999999999],[1572148800,14840.709999999999],[1572235200,14840.709999999999],[1572321600,14840.709999999999],[1572408000,14840.709999999999],[1572494400,14840.709999999999],[1572580800,14840.709999999999],[1572667200,14840.709999999999],[1572753600,14840.709999999999],[1572843600,14840.709999999999],[1572930000,14840.709999999999],[1573016400,14840.709999999999],[1573102800,14840.709999999999],[1573189200,14840.709999999999],[1573275600,14840.709999999999],[1573362000,14840.709999999999],[1573448400,14840.709999999999],[1573534800,14840.709999999999],[1573621200,14840.709999999999],[1573707600,14840.709999999999],[1573794000,14840.709999999999],[1573880400,14840.709999999999],[1573966800,14840.709999999999],[1574053200,14840.709999999999],[1574139600,14840.709999999999],[1574226000,14840.709999999999],[1574312400,14840.709999999999],[1574398800,14840.709999999999],[1574485200,14840.709999999999],[1574571600,14840.709999999999],[1574658000,14840.709999999999],[1574744400,14840.709999999999],[1574830800,14840.709999999999],[1574917200,14840.709999999999],[1575003600,14840.709999999999],[1575090000,14840.709999999999],[1575176400,14840.709999999999],[1575262800,14840.709999999999],[1575349200,14840.709999999999],[1575435600,14840.709999999999],[1575522000,14840.709999999999],[1575608400,14840.709999999999],[1575694800,14840.709999999999],[1575781200,14840.709999999999],[1575867600,14840.709999999999],[1575954000,14840.709999999999],[1576040400,14840.709999999999],[1576126800,14840.709999999999],[1576213200,14840.709999999999],[1576299600,14840.709999999999],[1576386000,14840.709999999999],[1576472400,14840.709999999999],[1576558800,14840.709999999999],[1576645200,14840.709999999999],[1576731600,14840.709999999999],[1576818000,14840.709999999999],[1576904400,14840.709999999999],[1576990800,14840.709999999999],[1577077200,14840.709999999999],[1577163600,14840.709999999999],[1577250000,14840.709999999999],[1577336400,14840.709999999999],[1577422800,14840.709999999999],[1577509200,14840.709999999999],[1577595600,14840.709999999999],[1577682000,14840.709999999999],[1577768400,14840.709999999999],[1577854800,14840.709999999999],[1577941200,14840.709999999999],[1578027600,14840.709999999999],[1578114000,14840.709999999999],[1578200400,14840.709999999999],[1578286800,14840.709999999999],[1578373200,14840.709999999999],[1578459600,14840.709999999999],[1578546000,14840.709999999999],[1578632400,14840.709999999999],[1578718800,14840.709999999999],[1578805200,14840.709999999999],[1578891600,14840.709999999999],[1578978000,14840.709999999999],[1579064400,14840.709999999999],[1579150800,14840.709999999999],[1579237200,14840.709999999999],[1579323600,14840.709999999999],[1579410000,14840.709999999999],[1579496400,14840.709999999999],[1579582800,14840.709999999999],[1579669200,14840.709999999999],[1579755600,14840.709999999999],[1579842000,14840.709999999999],[1579928400,14840.709999999999],[1580014800,14840.709999999999],[1580101200,14840.709999999999],[1580187600,14840.709999999999],[1580274000,14840.709999999999],[1580360400,14840.709999999999],[1580446800,14840.709999999999],[1580533200,14840.709999999999],[1580619600,14840.709999999999],[1580706000,14840.709999999999],[1580792400,14840.709999999999],[1580878800,14840.709999999999],[1580965200,14840.709999999999],[1581051600,14840.709999999999],[1581138000,14840.709999999999],[1581224400,14840.709999999999],[1581310800,14840.709999999999],[1581397200,14840.709999999999],[1581483600,14840.709999999999],[1581570000,14840.709999999999],[1581656400,14840.709999999999],[1581742800,14840.709999999999],[1581829200,14840.709999999999],[1581915600,14840.709999999999],[1582002000,14840.709999999999],[1582088400,14840.709999999999],[1582174800,14840.709999999999],[1582261200,14840.709999999999],[1582347600,14840.709999999999],[1582434000,14840.709999999999],[1582520400,14840.709999999999],[1582606800,14840.709999999999],[1582693200,14840.709999999999],[1582779600,14840.709999999999],[1582866000,14840.709999999999],[1582952400,14840.709999999999],[1583038800,14840.709999999999],[1583125200,14840.709999999999],[1583211600,14840.709999999999],[1583298000,14840.709999999999],[1583384400,14840.709999999999],[1583470800,14840.709999999999],[1583557200,14840.709999999999],[1583643600,14840.709999999999],[1583726400,14840.709999999999],[1583812800,14840.709999999999],[1583899200,14840.709999999999],[1583985600,14840.709999999999],[1584072000,14840.709999999999],[1584158400,14840.709999999999],[1584244800,14840.709999999999],[1584331200,14840.709999999999],[1584417600,14840.709999999999],[1584504000,14840.709999999999],[1584590400,14840.709999999999],[1584676800,14840.709999999999],[1584763200,14840.709999999999],[1584849600,14840.709999999999],[1584936000,14840.709999999999],[1585022400,14840.709999999999],[1585108800,14840.709999999999],[1585195200,14840.709999999999],[1585281600,14840.709999999999],[1585368000,14840.709999999999],[1585454400,14840.709999999999],[1585540800,14840.709999999999],[1585627200,14840.709999999999],[1585713600,14840.709999999999],[1585800000,14840.709999999999],[1585886400,14840.709999999999],[1585972800,14840.709999999999],[1586059200,14840.709999999999],[1586145600,14840.709999999999],[1586232000,14840.709999999999],[1586318400,14840.709999999999],[1586404800,14840.709999999999],[1586491200,14840.709999999999],[1586577600,14840.709999999999],[1586664000,14840.709999999999],[1586750400,14840.709999999999],[1586836800,14840.709999999999],[1586923200,14840.709999999999],[1587009600,14840.709999999999],[1587096000,14840.709999999999],[1587182400,14840.709999999999],[1587268800,14840.709999999999],[1587355200,14840.709999999999],[1587441600,14840.709999999999],[1587528000,14840.709999999999],[1587614400,14840.709999999999],[1587700800,14840.709999999999],[1587787200,14840.709999999999],[1587873600,14840.709999999999],[1587960000,14840.709999999999],[1588046400,14840.709999999999],[1588132800,14840.709999999999],[1588219200,14840.709999999999],[1588392000,18301.57],[1588478400,18301.57],[1588564800,18301.57],[1588651200,18301.57],[1588737600,18301.57],[1588824000,18301.57],[1588910400,18301.57],[1588996800,18301.57],[1589083200,18301.57],[1589169600,18301.57],[1589256000,18301.57],[1589342400,18301.57],[1589428800,18301.57],[1589515200,18301.57],[1589601600,18301.57],[1589688000,18301.57],[1589774400,18301.57],[1589860800,18301.57],[1589947200,18301.57],[1590033600,18301.57],[1590120000,18301.57],[1590206400,18301.57],[1590292800,18301.57],[1590379200,18301.57],[1590465600,18301.57],[1590552000,18301.57],[1590638400,18301.57],[1590724800,18301.57],[1590811200,18301.57],[1590897600,18301.57],[1590984000,18301.57],[1591070400,18301.57],[1591156800,18301.57],[1591243200,18301.57],[1591329600,18301.57],[1591416000,18301.57],[1591502400,18301.57],[1591588800,18301.57],[1591675200,18301.57],[1591761600,18301.57],[1591848000,18301.57],[1591934400,18301.57],[1592020800,18301.57],[1592107200,18301.57],[1592193600,18301.57],[1592280000,18301.57],[1592366400,18301.57],[1592452800,18301.57],[1592539200,18301.57],[1592625600,18301.57],[1592712000,18301.57],[1592798400,18301.57],[1592884800,18301.57],[1592971200,18301.57],[1593057600,18301.57],[1593144000,18301.57],[1593230400,18301.57],[1593316800,18301.57],[1593403200,18301.57],[1593489600,18301.57],[1593576000,18301.57],[1593662400,18301.57],[1593748800,18301.57],[1593835200,18301.57],[1593921600,18301.57],[1594008000,18301.57],[1594094400,18301.57],[1594180800,18301.57],[1594267200,18301.57],[1594353600,18301.57],[1594440000,18301.57],[1594526400,18301.57],[1594612800,18301.57],[1594699200,18301.57],[1594785600,18301.57],[1594872000,18301.57],[1594958400,18301.57],[1595044800,18301.57],[1595131200,18301.57],[1595217600,18301.57],[1595304000,18301.57],[1595390400,18301.57],[1595476800,18301.57],[1595563200,18301.57],[1595649600,18301.57],[1595736000,18301.57],[1595822400,18301.57],[1595908800,18301.57],[1595995200,18301.57],[1596081600,18301.57],[1596168000,18301.57],[1596254400,18301.57],[1596340800,18301.57],[1596427200,18301.57],[1596513600,18301.57],[1596600000,18301.57],[1596686400,18301.57],[1596772800,18301.57],[1596859200,18301.57],[1596945600,18301.57],[1597032000,18301.57],[1597118400,18301.57],[1597204800,18301.57],[1597291200,18301.57],[1597377600,18301.57],[1597464000,18301.57],[1597550400,18301.57],[1597636800,18301.57],[1597723200,18301.57],[1597809600,18301.57],[1597896000,18301.57],[1597982400,18301.57],[1598068800,18301.57],[1598155200,18301.57],[1598241600,18301.57],[1598328000,18301.57],[1598414400,18301.57],[1598500800,18301.57],[1598587200,18301.57],[1598673600,18301.57],[1598760000,18301.57],[1598846400,18301.57],[1598932800,18301.57],[1599019200,18301.57],[1599105600,18301.57],[1599192000,18301.57],[1599278400,18301.57],[1599364800,18301.57],[1599451200,18301.57],[1599537600,18301.57],[1599624000,18301.57],[1599710400,18301.57],[1599796800,18301.57],[1599883200,18301.57],[1599969600,18301.57],[1600056000,18301.57],[1600142400,18301.57],[1600228800,18301.57],[1600315200,18301.57],[1600401600,18301.57],[1600488000,18301.57],[1600574400,18301.57],[1600660800,18301.57],[1600747200,18301.57],[1600833600,18301.57],[1600920000,18301.57],[1601006400,18301.57],[1601092800,18301.57],[1601179200,18301.57],[1601265600,18301.57],[1601352000,18301.57],[1601438400,18301.57],[1601524800,18301.57],[1601611200,18301.57],[1601697600,18301.57],[1601784000,18301.57],[1601870400,18301.57],[1601956800,18301.57],[1602043200,18301.57],[1602129600,18301.57],[1602216000,18301.57],[1602302400,18301.57],[1602388800,18301.57],[1602475200,18301.57],[1602561600,18301.57],[1602648000,18301.57],[1602734400,18301.57],[1602820800,18301.57],[1602907200,18301.57],[1602993600,18301.57],[1603080000,18301.57],[1603166400,18301.57],[1603252800,18301.57],[1603339200,18301.57],[1603425600,18301.57],[1603512000,18301.57],[1603598400,18301.57],[1603684800,18301.57],[1603771200,18301.57],[1603857600,18301.57],[1603944000,18301.57],[1604030400,18301.57],[1604116800,18301.57],[1604203200,18301.57],[1604293200,18301.57],[1604379600,18301.57],[1604466000,18301.57],[1604552400,18301.57],[1604638800,18301.57],[1604725200,18301.57],[1604811600,18301.57],[1604898000,18301.57],[1604984400,18301.57],[1605070800,18301.57],[1605157200,18301.57],[1605243600,18301.57],[1605330000,18301.57],[1605416400,18301.57],[1605502800,18301.57],[1605589200,18301.57],[1605675600,18301.57],[1605762000,18301.57],[1605848400,18301.57],[1605934800,18301.57],[1606021200,18301.57],[1606107600,18301.57],[1606194000,18301.57],[1606280400,18301.57],[1606366800,18301.57],[1606453200,18301.57],[1606539600,18301.57],[1606626000,18301.57],[1606712400,18301.57],[1606798800,18301.57],[1606885200,18301.57],[1606971600,18301.57],[1607058000,18301.57],[1607144400,18301.57],[1607230800,18301.57],[1607317200,18301.57],[1607403600,18301.57],[1607490000,18301.57],[1607576400,18301.57],[1607662800,18301.57],[1607749200,18301.57],[1607835600,18301.57],[1607922000,18301.57],[1608008400,18301.57],[1608094800,18301.57],[1608181200,18301.57],[1608267600,18301.57],[1608354000,18301.57],[1608440400,18301.57],[1608526800,18301.57],[1608613200,18301.57],[1608699600,18301.57],[1608786000,18301.57],[1608872400,18301.57],[1608958800,18301.57],[1609045200,18301.57],[1609131600,18301.57],[1609218000,18301.57],[1609304400,18301.57],[1609390800,18301.57],[1609477200,18301.57],[1609563600,18301.57],[1609650000,18301.57],[1609736400,18301.57],[1609822800,18301.57],[1609909200,18301.57],[1609995600,18301.57],[1610082000,18301.57],[1610168400,18301.57],[1610254800,18301.57],[1610341200,18301.57],[1610427600,18301.57],[1610514000,18301.57],[1610600400,18301.57],[1610686800,18301.57],[1610773200,18301.57],[1610859600,18301.57],[1610946000,18301.57],[1611032400,18301.57],[1611118800,18301.57],[1611205200,18301.57],[1611291600,18301.57],[1611378000,18301.57],[1611464400,18301.57],[1611550800,18301.57],[1611637200,18301.57],[1611723600,18301.57],[1611810000,18301.57],[1611896400,18301.57],[1611982800,18301.57],[1612069200,18301.57],[1612155600,18301.57],[1612242000,18301.57],[1612328400,18301.57],[1612414800,18301.57],[1612501200,18301.57],[1612587600,18301.57],[1612674000,18301.57],[1612760400,18301.57],[1612846800,18301.57],[1612933200,18301.57],[1613019600,18301.57],[1613106000,18301.57],[1613192400,18301.57],[1613278800,18301.57],[1613365200,18301.57],[1613451600,18301.57],[1613538000,18301.57],[1613624400,18301.57],[1613710800,18301.57],[1613797200,18301.57],[1613883600,18301.57],[1613970000,18301.57],[1614056400,18301.57],[1614142800,18301.57],[1614229200,18301.57],[1614315600,18301.57],[1614402000,18301.57],[1614488400,18301.57],[1614574800,18301.57],[1614661200,18301.57],[1614747600,18301.57],[1614834000,18301.57],[1614920400,18301.57],[1615006800,18301.57],[1615093200,18301.57],[1615179600,18301.57],[1615266000,18301.57],[1615352400,18301.57],[1615438800,18301.57],[1615525200,18301.57],[1615611600,18301.57],[1615698000,18301.57],[1615780800,18301.57],[1615867200,18301.57],[1615953600,18301.57],[1616040000,18301.57],[1616126400,18301.57],[1616212800,18301.57],[1616299200,18301.57],[1616385600,18301.57],[1616472000,18301.57],[1616558400,18301.57],[1616644800,18301.57],[1616731200,18301.57],[1616817600,18301.57],[1616904000,18301.57],[1616990400,18301.57],[1617076800,18301.57],[1617163200,18301.57],[1617249600,18301.57],[1617336000,18301.57],[1617422400,18301.57],[1617508800,18301.57],[1617595200,18301.57],[1617681600,18301.57],[1617768000,18301.57],[1617854400,18301.57],[1617940800,18301.57],[1618027200,18301.57],[1618113600,18301.57],[1618200000,18301.57],[1618286400,18301.57],[1618372800,18301.57],[1618459200,18301.57],[1618545600,18301.57],[1618632000,18301.57],[1618718400,18301.57],[1618804800,18301.57],[1618891200,18301.57],[1618977600,18301.57],[1619064000,18301.57],[1619150400,18301.57],[1619236800,18301.57],[1619323200,18301.57],[1619409600,18301.57],[1619496000,18301.57],[1619582400,18301.57],[1619668800,18301.57],[1619755200,18301.57],[1619841600,18301.57],[1619928000,18301.57],[1620014400,18301.57],[1620100800,23533.740000000002],[1620187200,23533.740000000002],[1620273600,23533.740000000002],[1620360000,23533.740000000002],[1620446400,23533.740000000002],[1620532800,23533.740000000002],[1620619200,23533.740000000002],[1620705600,23533.740000000002],[1620792000,23533.740000000002],[1620878400,23533.740000000002],[1620964800,23533.740000000002],[1621051200,23533.740000000002],[1621137600,23533.740000000002],[1621224000,23533.740000000002],[1621310400,23533.740000000002],[1621396800,23533.740000000002],[1621483200,23533.740000000002],[1621569600,23533.740000000002],[1621656000,23533.740000000002],[1621742400,23533.740000000002],[1621828800,23533.740000000002],[1621915200,23533.740000000002],[1622001600,23533.740000000002],[1622088000,23533.740000000002],[1622174400,23533.740000000002],[1622260800,23533.740000000002],[1622347200,23533.740000000002],[1622433600,23533.740000000002],[1622520000,23533.740000000002],[1622606400,23533.740000000002],[1622692800,23533.740000000002],[1622779200,23533.740000000002],[1622865600,23533.740000000002],[1622952000,23533.740000000002],[1623038400,23533.740000000002],[1623124800,23533.740000000002],[1623211200,23533.740000000002],[1623297600,23533.740000000002],[1623384000,23533.740000000002],[1623470400,23533.740000000002],[1623556800,23533.740000000002],[1623643200,23533.740000000002],[1623729600,23533.740000000002],[1623816000,23533.740000000002],[1623902400,23533.740000000002],[1623988800,23533.740000000002],[1624075200,23533.740000000002],[1624161600,23533.740000000002],[1624248000,23533.740000000002],[1624334400,23533.740000000002],[1624420800,23533.740000000002],[1624507200,23533.740000000002],[1624593600,23533.740000000002],[1624680000,23533.740000000002],[1624766400,23533.740000000002],[1624852800,23533.740000000002],[1624939200,23533.740000000002],[1625025600,23533.740000000002],[1625112000,23533.740000000002],[1625198400,23533.740000000002],[1625284800,23533.740000000002],[1625371200,23533.740000000002],[1625457600,23533.740000000002],[1625544000,23533.740000000002],[1625630400,23533.740000000002],[1625716800,23533.740000000002],[1625803200,23533.740000000002],[1625889600,23533.740000000002],[1625976000,23533.740000000002],[1626062400,23533.740000000002],[1626148800,23533.740000000002],[1626235200,23533.740000000002],[1626321600,23533.740000000002],[1626408000,23533.740000000002],[1626494400,23533.740000000002],[1626580800,23533.740000000002],[1626667200,23533.740000000002],[1626753600,23533.740000000002],[1626840000,23533.740000000002],[1626926400,23533.740000000002],[1627012800,23533.740000000002],[1627099200,23533.740000000002],[1627185600,23533.740000000002],[1627272000,23533.740000000002],[1627358400,23533.740000000002],[1627444800,23533.740000000002],[1627531200,23533.740000000002],[1627617600,23533.740000000002],[1627704000,23533.740000000002],[1627790400,23533.740000000002],[1627876800,23533.740000000002],[1627963200,23533.740000000002],[1628049600,23533.740000000002],[1628136000,23533.740000000002],[1628222400,23533.740000000002],[1628308800,23533.740000000002],[1628395200,23533.740000000002],[1628481600,23533.740000000002],[1628568000,23533.740000000002],[1628654400,23533.740000000002],[1628740800,23533.740000000002],[1628827200,23533.740000000002],[1628913600,23533.740000000002],[1629000000,23533.740000000002],[1629086400,23533.740000000002],[1629172800,23533.740000000002],[1629259200,23533.740000000002],[1629345600,23533.740000000002],[1629432000,23533.740000000002],[1629518400,23533.740000000002],[1629604800,23533.740000000002],[1629691200,23533.740000000002],[1629777600,23533.740000000002],[1629864000,23533.740000000002],[1629950400,23533.740000000002],[1630036800,23533.740000000002],[1630123200,23533.740000000002],[1630209600,23533.740000000002],[1630296000,23533.740000000002],[1630382400,23533.740000000002],[1630468800,23533.740000000002],[1630555200,23533.740000000002],[1630641600,23533.740000000002],[1630728000,23533.740000000002],[1630814400,23533.740000000002],[1630900800,23533.740000000002],[1630987200,23533.740000000002],[1631073600,23533.740000000002],[1631160000,23533.740000000002],[1631246400,23533.740000000002],[1631332800,23533.740000000002],[1631419200,23533.740000000002],[1631505600,23533.740000000002],[1631592000,23533.740000000002],[1631678400,23533.740000000002],[1631764800,23533.740000000002],[1631851200,23533.740000000002],[1631937600,23533.740000000002],[1632024000,23533.740000000002],[1632110400,23533.740000000002],[1632196800,23533.740000000002],[1632283200,23533.740000000002],[1632369600,23533.740000000002],[1632456000,23533.740000000002],[1632542400,23533.740000000002],[1632628800,23533.740000000002],[1632715200,23533.740000000002],[1632801600,23533.740000000002],[1632888000,23533.740000000002],[1632974400,23533.740000000002],[1633060800,23533.740000000002],[1633147200,23533.740000000002],[1633233600,23533.740000000002],[1633320000,23533.740000000002],[1633406400,23533.740000000002],[1633492800,23533.740000000002],[1633579200,23533.740000000002],[1633665600,23533.740000000002],[1633752000,23533.740000000002],[1633838400,23533.740000000002],[1633924800,23533.740000000002],[1634011200,23533.740000000002],[1634097600,23533.740000000002],[1634184000,23533.740000000002],[1634270400,23533.740000000002],[1634356800,23533.740000000002],[1634443200,23533.740000000002],[1634529600,23533.740000000002],[1634616000,23533.740000000002],[1634702400,23533.740000000002],[1634788800,23533.740000000002],[1634875200,23533.740000000002],[1634961600,23533.740000000002],[1635048000,23533.740000000002],[1635134400,23533.740000000002],[1635220800,23533.740000000002],[1635307200,23533.740000000002],[1635393600,23533.740000000002],[1635480000,23533.740000000002],[1635566400,23533.740000000002],[1635652800,23533.740000000002],[1635739200,23533.740000000002],[1635825600,23533.740000000002],[1635912000,23533.740000000002],[1635998400,23533.740000000002],[1636084800,23533.740000000002],[1636171200,23533.740000000002],[1636257600,23533.740000000002],[1636347600,23533.740000000002],[1636434000,23533.740000000002],[1636520400,23533.740000000002],[1636606800,23533.740000000002],[1636693200,23533.740000000002],[1636779600,23533.740000000002],[1636866000,23533.740000000002],[1636952400,23533.740000000002],[1637038800,23533.740000000002],[1637125200,23533.740000000002],[1637211600,23533.740000000002],[1637298000,23533.740000000002],[1637384400,23533.740000000002],[1637470800,23533.740000000002],[1637557200,23533.740000000002],[1637643600,23533.740000000002],[1637730000,23533.740000000002],[1637816400,23533.740000000002],[1637902800,23533.740000000002],[1637989200,23533.740000000002],[1638075600,23533.740000000002],[1638162000,23533.740000000002],[1638248400,23533.740000000002],[1638334800,23533.740000000002],[1638421200,23533.740000000002],[1638507600,23533.740000000002],[1638594000,23533.740000000002],[1638680400,23533.740000000002],[1638766800,23533.740000000002],[1638853200,23533.740000000002],[1638939600,23533.740000000002],[1639026000,23533.740000000002],[1639112400,23533.740000000002],[1639198800,23533.740000000002],[1639285200,23533.740000000002],[1639371600,23533.740000000002],[1639458000,23533.740000000002],[1639544400,23533.740000000002],[1639630800,23533.740000000002],[1639717200,23533.740000000002],[1639803600,23533.740000000002],[1639890000,23533.740000000002],[1639976400,23533.740000000002],[1640062800,23533.740000000002],[1640149200,23533.740000000002],[1640235600,23533.740000000002],[1640322000,23533.740000000002],[1640408400,23533.740000000002],[1640494800,23533.740000000002],[1640581200,23533.740000000002],[1640667600,23533.740000000002],[1640754000,23533.740000000002],[1640840400,23533.740000000002],[1640926800,23533.740000000002],[1641013200,23533.740000000002],[1641099600,23533.740000000002],[1641186000,23533.740000000002],[1641272400,23533.740000000002],[1641358800,23533.740000000002],[1641445200,23533.740000000002],[1641531600,23533.740000000002],[1641618000,23533.740000000002],[1641704400,23533.740000000002],[1641790800,23533.740000000002],[1641877200,23533.740000000002],[1641963600,23533.740000000002],[1642050000,23533.740000000002],[1642136400,23533.740000000002],[1642222800,23533.740000000002],[1642309200,23533.740000000002],[1642395600,23533.740000000002],[1642482000,23533.740000000002],[1642568400,23533.740000000002],[1642654800,23533.740000000002],[1642741200,23533.740000000002],[1642827600,23533.740000000002],[1642914000,23533.740000000002],[1643000400,23533.740000000002],[1643086800,23533.740000000002],[1643173200,23533.740000000002],[1643259600,23533.740000000002],[1643346000,23533.740000000002],[1643432400,23533.740000000002],[1643518800,23533.740000000002],[1643605200,23533.740000000002],[1643691600,23533.740000000002],[1643778000,23533.740000000002],[1643864400,23533.740000000002],[1643950800,23533.740000000002],[1644037200,23533.740000000002],[1644123600,23533.740000000002],[1644210000,23533.740000000002],[1644296400,23533.740000000002],[1644382800,23533.740000000002],[1644469200,23533.740000000002],[1644555600,23533.740000000002],[1644642000,23533.740000000002],[1644728400,23533.740000000002],[1644814800,23533.740000000002],[1644901200,23533.740000000002],[1644987600,23533.740000000002],[1645074000,23533.740000000002],[1645160400,23533.740000000002],[1645246800,23533.740000000002],[1645333200,23533.740000000002],[1645419600,23533.740000000002],[1645506000,23533.740000000002],[1645592400,23533.740000000002],[1645678800,23533.740000000002],[1645765200,23533.740000000002],[1645851600,23533.740000000002],[1645938000,23533.740000000002],[1646024400,23533.740000000002],[1646110800,23533.740000000002],[1646197200,23533.740000000002],[1646283600,23533.740000000002],[1646370000,23533.740000000002],[1646456400,23533.740000000002],[1646542800,23533.740000000002],[1646629200,23533.740000000002],[1646715600,23533.740000000002],[1646802000,23533.740000000002],[1646888400,23533.740000000002],[1646974800,23533.740000000002],[1647061200,23533.740000000002],[1647147600,23533.740000000002],[1647230400,23533.740000000002],[1647316800,23533.740000000002],[1647403200,23533.740000000002],[1647489600,23533.740000000002],[1647576000,23533.740000000002],[1647662400,23533.740000000002],[1647748800,23533.740000000002],[1647835200,23533.740000000002],[1647921600,23533.740000000002],[1648008000,23533.740000000002],[1648094400,23533.740000000002],[1648180800,23533.740000000002],[1648267200,23533.740000000002],[1648353600,23533.740000000002],[1648440000,23533.740000000002],[1648526400,23533.740000000002],[1648612800,23533.740000000002],[1648699200,23533.740000000002],[1648785600,23533.740000000002],[1648872000,23533.740000000002],[1648958400,23533.740000000002],[1649044800,23533.740000000002],[1649131200,23533.740000000002],[1649217600,23533.740000000002],[1649304000,23533.740000000002],[1649390400,23533.740000000002],[1649476800,23533.740000000002],[1649563200,23533.740000000002],[1649649600,23533.740000000002],[1649736000,23533.740000000002],[1649822400,23533.740000000002],[1649908800,23533.740000000002],[1649995200,23533.740000000002],[1650081600,23533.740000000002],[1650168000,23533.740000000002],[1650254400,23533.740000000002],[1650340800,23533.740000000002],[1650427200,23533.740000000002],[1650513600,23533.740000000002],[1650600000,23533.740000000002],[1650686400,23533.740000000002],[1650772800,23533.740000000002],[1650859200,23533.740000000002],[1650945600,23533.740000000002],[1651032000,23533.740000000002],[1651118400,23533.740000000002],[1651204800,23533.740000000002],[1651291200,23533.740000000002],[1651377600,23533.740000000002],[1651464000,23533.740000000002],[1651550400,23978.939999999999],[1651636800,23978.939999999999],[1651723200,23978.939999999999],[1651809600,23978.939999999999],[1651896000,23978.939999999999],[1651982400,23978.939999999999],[1652068800,23978.939999999999],[1652155200,23978.939999999999],[1652241600,23978.939999999999],[1652328000,23978.939999999999],[1652414400,23978.939999999999],[1652500800,23978.939999999999],[1652587200,23978.939999999999],[1652673600,23978.939999999999],[1652760000,23978.939999999999],[1652846400,23978.939999999999],[1652932800,23978.939999999999],[1653019200,23978.939999999999],[1653105600,23978.939999999999],[1653192000,23978.939999999999],[1653278400,23978.939999999999],[1653364800,23978.939999999999],[1653451200,23978.939999999999],[1653537600,23978.939999999999],[1653624000,23978.939999999999],[1653710400,23978.939999999999],[1653796800,23978.939999999999],[1653883200,23978.939999999999],[1653969600,23978.939999999999],[1654056000,23978.939999999999],[1654142400,23978.939999999999],[1654228800,23978.939999999999],[1654315200,23978.939999999999],[1654401600,23978.939999999999],[1654488000,23978.939999999999],[1654574400,23978.939999999999],[1654660800,23978.939999999999],[1654747200,23978.939999999999],[1654833600,23978.939999999999],[1654920000,23978.939999999999],[1655006400,23978.939999999999],[1655092800,23978.939999999999],[1655179200,23978.939999999999],[1655265600,23978.939999999999],[1655352000,23978.939999999999],[1655438400,23978.939999999999],[1655524800,23978.939999999999],[1655611200,23978.939999999999],[1655697600,23978.939999999999],[1655784000,23978.939999999999],[1655870400,23978.939999999999],[1655956800,23978.939999999999],[1656043200,23978.939999999999],[1656129600,23978.939999999999],[1656216000,23978.939999999999],[1656302400,23978.939999999999],[1656388800,23978.939999999999],[1656475200,23978.939999999999],[1656561600,23978.939999999999],[1656648000,23978.939999999999],[1656734400,23978.939999999999],[1656820800,23978.939999999999],[1656907200,23978.939999999999],[1656993600,23978.939999999999],[1657080000,23978.939999999999],[1657166400,23978.939999999999],[1657252800,23978.939999999999],[1657339200,23978.939999999999],[1657425600,23978.939999999999],[1657512000,23978.939999999999],[1657598400,23978.939999999999],[1657684800,23978.939999999999],[1657771200,23978.939999999999],[1657857600,23978.939999999999],[1657944000,23978.939999999999],[1658030400,23978.939999999999],[1658116800,23978.939999999999],[1658203200,23978.939999999999],[1658289600,23978.939999999999],[1658376000,23978.939999999999],[1658462400,23978.939999999999],[1658548800,23978.939999999999],[1658635200,23978.939999999999],[1658721600,23978.939999999999],[1658808000,23978.939999999999],[1658894400,23978.939999999999],[1658980800,23978.939999999999],[1659067200,23978.939999999999],[1659153600,23978.939999999999],[1659240000,23978.939999999999],[1659326400,23978.939999999999],[1659412800,23978.939999999999],[1659499200,23978.939999999999],[1659585600,23978.939999999999],[1659672000,23978.939999999999],[1659758400,23978.939999999999],[1659844800,23978.939999999999],[1659931200,23978.939999999999],[1660017600,23978.939999999999],[1660104000,23978.939999999999],[1660190400,23978.939999999999],[1660276800,23978.939999999999],[1660363200,23978.939999999999],[1660449600,23978.939999999999],[1660536000,23978.939999999999],[1660622400,23978.939999999999],[1660708800,23978.939999999999],[1660795200,23978.939999999999],[1660881600,23978.939999999999],[1660968000,23978.939999999999],[1661054400,23978.939999999999],[1661140800,23978.939999999999],[1661227200,23978.939999999999],[1661313600,23978.939999999999],[1661400000,23978.939999999999],[1661486400,23978.939999999999],[1661572800,23978.939999999999],[1661659200,23978.939999999999],[1661745600,23978.939999999999],[1661832000,23978.939999999999],[1661918400,23978.939999999999],[1662004800,23978.939999999999],[1662091200,23978.939999999999],[1662177600,23978.939999999999],[1662264000,23978.939999999999],[1662350400,23978.939999999999],[1662436800,23978.939999999999],[1662523200,23978.939999999999],[1662609600,23978.939999999999],[1662696000,23978.939999999999],[1662782400,23978.939999999999],[1662868800,23978.939999999999],[1662955200,23978.939999999999],[1663041600,23978.939999999999],[1663128000,23978.939999999999],[1663214400,23978.939999999999],[1663300800,23978.939999999999],[1663387200,23978.939999999999],[1663473600,23978.939999999999],[1663560000,23978.939999999999],[1663646400,23978.939999999999],[1663732800,23978.939999999999],[1663819200,23978.939999999999],[1663905600,23978.939999999999],[1663992000,23978.939999999999],[1664078400,23978.939999999999],[1664164800,23978.939999999999],[1664251200,23978.939999999999],[1664337600,23978.939999999999],[1664424000,23978.939999999999],[1664510400,23978.939999999999],[1664596800,23978.939999999999],[1664683200,23978.939999999999],[1664769600,23978.939999999999],[1664856000,23978.939999999999],[1664942400,23978.939999999999],[1665028800,23978.939999999999],[1665115200,23978.939999999999],[1665201600,23978.939999999999],[1665288000,23978.939999999999],[1665374400,23978.939999999999],[1665460800,23978.939999999999],[1665547200,23978.939999999999],[1665633600,23978.939999999999],[1665720000,23978.939999999999],[1665806400,23978.939999999999],[1665892800,23978.939999999999],[1665979200,23978.939999999999],[1666065600,23978.939999999999],[1666152000,23978.939999999999],[1666238400,23978.939999999999],[1666324800,23978.939999999999],[1666411200,23978.939999999999],[1666497600,23978.939999999999],[1666584000,23978.939999999999],[1666670400,23978.939999999999],[1666756800,23978.939999999999],[1666843200,23978.939999999999],[1666929600,23978.939999999999],[1667016000,23978.939999999999],[1667102400,23978.939999999999],[1667188800,23978.939999999999],[1667275200,23978.939999999999],[1667361600,23978.939999999999],[1667448000,23978.939999999999],[1667534400,23978.939999999999],[1667620800,23978.939999999999],[1667707200,23978.939999999999],[1667797200,23978.939999999999],[1667883600,23978.939999999999],[1667970000,23978.939999999999],[1668056400,23978.939999999999],[1668142800,23978.939999999999],[1668229200,23978.939999999999],[1668315600,23978.939999999999],[1668402000,23978.939999999999],[1668488400,23978.939999999999],[1668574800,23978.939999999999],[1668661200,23978.939999999999],[1668747600,23978.939999999999],[1668834000,23978.939999999999],[1668920400,23978.939999999999],[1669006800,23978.939999999999],[1669093200,23978.939999999999],[1669179600,23978.939999999999],[1669266000,23978.939999999999],[1669352400,23978.939999999999],[1669438800,23978.939999999999],[1669525200,23978.939999999999],[1669611600,23978.939999999999],[1669698000,23978.939999999999],[1669784400,23978.939999999999],[1669870800,23978.939999999999],[1669957200,23978.939999999999],[1670043600,23978.939999999999],[1670130000,23978.939999999999],[1670216400,23978.939999999999],[1670302800,23978.939999999999],[1670389200,23978.939999999999],[1670475600,23978.939999999999],[1670562000,23978.939999999999],[1670648400,23978.939999999999],[1670734800,23978.939999999999],[1670821200,23978.939999999999],[1670907600,23978.939999999999],[1670994000,23978.939999999999],[1671080400,23978.939999999999],[1671166800,23978.939999999999],[1671253200,23978.939999999999],[1671339600,23978.939999999999],[1671426000,23978.939999999999],[1671512400,23978.939999999999],[1671598800,23978.939999999999],[1671685200,23978.939999999999],[1671771600,23978.939999999999],[1671858000,23978.939999999999],[1671944400,23978.939999999999],[1672030800,23978.939999999999],[1672117200,23978.939999999999],[1672203600,23978.939999999999],[1672290000,23978.939999999999],[1672376400,23978.939999999999],[1672462800,23978.939999999999],[1672549200,23978.939999999999],[1672635600,23978.939999999999],[1672722000,23978.939999999999],[1672808400,23978.939999999999],[1672894800,23978.939999999999],[1672981200,23978.939999999999],[1673067600,23978.939999999999],[1673154000,23978.939999999999],[1673240400,23978.939999999999],[1673326800,23978.939999999999],[1673413200,23978.939999999999],[1673499600,23978.939999999999],[1673586000,23978.939999999999],[1673672400,23978.939999999999],[1673758800,23978.939999999999],[1673845200,23978.939999999999],[1673931600,23978.939999999999],[1674018000,23978.939999999999],[1674104400,23978.939999999999],[1674190800,23978.939999999999],[1674277200,23978.939999999999],[1674363600,23978.939999999999],[1674450000,23978.939999999999],[1674536400,23978.939999999999],[1674622800,23978.939999999999],[1674709200,23978.939999999999],[1674795600,23978.939999999999],[1674882000,23978.939999999999],[1674968400,23978.939999999999],[1675054800,23978.939999999999],[1675141200,23978.939999999999],[1675227600,23978.939999999999],[1675314000,23978.939999999999],[1675400400,23978.939999999999],[1675486800,23978.939999999999],[1675573200,23978.939999999999],[1675659600,23978.939999999999],[1675746000,23978.939999999999],[1675832400,23978.939999999999],[1675918800,23978.939999999999],[1676005200,23978.939999999999],[1676091600,23978.939999999999],[1676178000,23978.939999999999],[1676264400,23978.939999999999],[1676350800,23978.939999999999],[1676437200,23978.939999999999],[1676523600,23978.939999999999],[1676610000,23978.939999999999],[1676696400,23978.939999999999],[1676782800,23978.939999999999],[1676869200,23978.939999999999],[1676955600,23978.939999999999],[1677042000,23978.939999999999],[1677128400,23978.939999999999],[1677214800,23978.939999999999],[1677301200,23978.939999999999],[1677387600,23978.939999999999],[1677474000,23978.939999999999],[1677560400,23978.939999999999],[1677646800,23978.939999999999],[1677733200,23978.939999999999],[1677819600,23978.939999999999],[1677906000,23978.939999999999],[1677992400,23978.939999999999],[1678078800,23978.939999999999],[1678165200,23978.939999999999],[1678251600,23978.939999999999],[1678338000,23978.939999999999],[1678424400,23978.939999999999],[1678510800,23978.939999999999],[1678597200,23978.939999999999],[1678680000,23978.939999999999],[1678766400,23978.939999999999],[1678852800,23978.939999999999],[1678939200,23978.939999999999],[1679025600,23978.939999999999],[1679112000,23978.939999999999],[1679198400,23978.939999999999],[1679284800,23978.939999999999],[1679371200,23978.939999999999],[1679457600,23978.939999999999],[1679544000,23978.939999999999],[1679630400,23978.939999999999],[1679716800,23978.939999999999],[1679803200,23978.939999999999],[1679889600,23978.939999999999],[1679976000,23978.939999999999],[1680062400,23978.939999999999],[1680148800,23978.939999999999],[1680235200,23978.939999999999],[1680321600,23978.939999999999],[1680408000,23978.939999999999],[1680494400,23978.939999999999],[1680580800,23978.939999999999],[1680667200,23978.939999999999],[1680753600,23978.939999999999],[1680840000,23978.939999999999],[1680926400,23978.939999999999],[1681012800,23978.939999999999],[1681099200,23978.939999999999],[1681185600,23978.939999999999],[1681272000,23978.939999999999],[1681358400,23978.939999999999],[1681444800,23978.939999999999],[1681531200,23978.939999999999],[1681617600,23978.939999999999],[1681704000,23978.939999999999],[1681790400,23978.939999999999],[1681876800,23978.939999999999],[1681963200,23978.939999999999],[1682049600,23978.939999999999],[1682136000,23978.939999999999],[1682222400,23978.939999999999],[1682308800,23978.939999999999],[1682395200,23978.939999999999],[1682481600,23978.939999999999],[1682568000,23978.939999999999],[1682654400,23978.939999999999],[1682740800,23978.939999999999],[1682827200,23978.939999999999],[1682913600,23978.939999999999],[1683000000,26101.98],[1683086400,26101.98],[1683172800,26101.98],[1683259200,26101.98],[1683345600,26101.98],[1683432000,26101.98],[1683518400,26101.98],[1683604800,26101.98],[1683691200,26101.98],[1683777600,26101.98],[1683864000,26101.98],[1683950400,26101.98],[1684036800,26101.98],[1684123200,26101.98],[1684209600,26101.98],[1684296000,26101.98],[1684382400,26101.98],[1684468800,26101.98],[1684555200,26101.98],[1684641600,26101.98],[1684728000,26101.98],[1684814400,26101.98],[1684900800,26101.98],[1684987200,26101.98],[1685073600,26101.98],[1685160000,26101.98],[1685246400,26101.98],[1685332800,26101.98],[1685419200,26101.98],[1685505600,26101.98],[1685592000,26101.98],[1685678400,26101.98],[1685764800,26101.98],[1685851200,26101.98],[1685937600,26101.98],[1686024000,26101.98],[1686110400,26101.98],[1686196800,26101.98],[1686283200,26101.98],[1686369600,26101.98],[1686456000,26101.98],[1686542400,26101.98],[1686628800,26101.98],[1686715200,26101.98],[1686801600,26101.98],[1686888000,26101.98],[1686974400,26101.98],[1687060800,26101.98],[1687147200,26101.98],[1687233600,26101.98],[1687320000,26101.98],[1687406400,26101.98],[1687492800,26101.98],[1687579200,26101.98],[1687665600,26101.98],[1687752000,26101.98],[1687838400,26101.98],[1687924800,26101.98],[1688011200,26101.98],[1688097600,26101.98],[1688184000,26101.98],[1688270400,26101.98],[1688356800,26101.98],[1688443200,26101.98],[1688529600,26101.98],[1688616000,26101.98],[1688702400,26101.98],[1688788800,26101.98],[1688875200,26101.98],[1688961600,26101.98],[1689048000,26101.98],[1689134400,26101.98],[1689220800,26101.98],[1689307200,26101.98],[1689393600,26101.98],[1689480000,26101.98],[1689566400,26101.98],[1689652800,26101.98],[1689739200,26101.98],[1689825600,26101.98],[1689912000,26101.98],[1689998400,26101.98],[1690084800,26101.98],[1690171200,26101.98],[1690257600,26101.98],[1690344000,26101.98],[1690430400,26101.98],[1690516800,26101.98],[1690603200,26101.98],[1690689600,26101.98],[1690776000,26101.98],[1690862400,26101.98],[1690948800,26101.98],[1691035200,26101.98],[1691121600,26101.98],[1691208000,26101.98],[1691294400,26101.98],[1691380800,26101.98],[1691467200,26101.98],[1691553600,26101.98],[1691640000,26101.98],[1691726400,26101.98],[1691812800,26101.98],[1691899200,26101.98],[1691985600,26101.98],[1692072000,26101.98],[1692158400,26101.98],[1692244800,26101.98],[1692331200,26101.98],[1692417600,26101.98],[1692504000,26101.98],[1692590400,26101.98],[1692676800,26101.98],[1692763200,26101.98],[1692849600,26101.98],[1692936000,26101.98],[1693022400,26101.98],[1693108800,26101.98],[1693195200,26101.98],[1693281600,26101.98],[1693368000,26101.98],[1693454400,26101.98],[1693540800,26101.98],[1693627200,26101.98],[1693713600,26101.98],[1693800000,26101.98],[1693886400,26101.98],[1693972800,26101.98],[1694059200,26101.98],[1694145600,26101.98],[1694232000,26101.98],[1694318400,26101.98],[1694404800,26101.98],[1694491200,26101.98],[1694577600,26101.98],[1694664000,26101.98],[1694750400,26101.98],[1694836800,26101.98],[1694923200,26101.98],[1695009600,26101.98],[1695096000,26101.98],[1695182400,26101.98],[1695268800,26101.98],[1695355200,26101.98],[1695441600,26101.98],[1695528000,26101.98],[1695614400,26101.98],[1695700800,26101.98],[1695787200,26101.98],[1695873600,26101.98],[1695960000,26101.98],[1696046400,26101.98],[1696132800,26101.98],[1696219200,26101.98],[1696305600,26101.98],[1696392000,26101.98],[1696478400,26101.98],[1696564800,26101.98],[1696651200,26101.98],[1696737600,26101.98],[1696824000,26101.98],[1696910400,26101.98],[1696996800,26101.98],[1697083200,26101.98],[1697169600,26101.98],[1697256000,26101.98],[1697342400,26101.98],[1697428800,26101.98],[1697515200,26101.98],[1697601600,26101.98],[1697688000,26101.98],[1697774400,26101.98],[1697860800,26101.98],[1697947200,26101.98],[1698033600,26101.98],[1698120000,26101.98],[1698206400,26101.98],[1698292800,26101.98],[1698379200,26101.98],[1698465600,26101.98],[1698552000,26101.98],[1698638400,26101.98],[1698724800,26101.98],[1698811200,26101.98],[1698897600,26101.98],[1698984000,26101.98],[1699070400,26101.98],[1699156800,26101.98],[1699246800,26101.98],[1699333200,26101.98],[1699419600,26101.98],[1699506000,26101.98],[1699592400,26101.98],[1699678800,26101.98],[1699765200,26101.98],[1699851600,26101.98],[1699938000,26101.98],[1700024400,26101.98],[1700110800,26101.98],[1700197200,26101.98],[1700283600,26101.98],[1700370000,26101.98],[1700456400,26101.98],[1700542800,26101.98],[1700629200,26101.98],[1700715600,26101.98],[1700802000,26101.98],[1700888400,26101.98],[1700974800,26101.98],[1701061200,26101.98],[1701147600,26101.98],[1701234000,26101.98],[1701320400,26101.98],[1701406800,26101.98],[1701493200,26101.98],[1701579600,26101.98],[1701666000,26101.98],[1701752400,26101.98],[1701838800,26101.98],[1701925200,26101.98],[1702011600,26101.98],[1702098000,26101.98],[1702184400,26101.98],[1702270800,26101.98],[1702357200,26101.98],[1702443600,26101.98],[1702530000,26101.98],[1702616400,26101.98],[1702702800,26101.98],[1702789200,26101.98],[1702875600,26101.98],[1702962000,26101.98],[1703048400,26101.98],[1703134800,26101.98],[1703221200,26101.98],[1703307600,26101.98],[1703394000,26101.98],[1703480400,26101.98],[1703566800,26101.98],[1703653200,26101.98],[1703739600,26101.98],[1703826000,26101.98],[1703912400,26101.98],[1703998800,26101.98],[1704085200,26101.98],[1704171600,26101.98],[1704258000,26101.98],[1704344400,26101.98],[1704430800,26101.98],[1704517200,26101.98],[1704603600,26101.98],[1704690000,26101.98],[1704776400,26101.98],[1704862800,26101.98],[1704949200,26101.98],[1705035600,26101.98],[1705122000,26101.98],[1705208400,26101.98],[1705294800,26101.98],[1705381200,26101.98],[1705467600,26101.98],[1705554000,26101.98],[1705640400,26101.98],[1705726800,26101.98],[1705813200,26101.98],[1705899600,26101.98],[1705986000,26101.98],[1706072400,26101.98],[1706158800,26101.98],[1706245200,26101.98],[1706331600,26101.98],[1706418000,26101.98],[1706504400,26101.98],[1706590800,26101.98],[1706677200,26101.98],[1706763600,26101.98],[1706850000,26101.98],[1706936400,26101.98],[1707022800,26101.98],[1707109200,26101.98],[1707195600,26101.98],[1707282000,26101.98],[1707368400,26101.98],[1707454800,26101.98],[1707541200,26101.98],[1707627600,26101.98],[1707714000,26101.98],[1707800400,26101.98],[1707886800,26101.98],[1707973200,26101.98],[1708059600,26101.98],[1708146000,26101.98],[1708232400,26101.98],[1708318800,26101.98],[1708405200,26101.98],[1708491600,26101.98],[1708578000,26101.98],[1708664400,26101.98],[1708750800,26101.98],[1708837200,26101.98],[1708923600,26101.98],[1709010000,26101.98],[1709096400,26101.98],[1709182800,26101.98],[1709269200,26101.98],[1709355600,26101.98],[1709442000,26101.98],[1709528400,26101.98],[1709614800,26101.98],[1709701200,26101.98],[1709787600,26101.98],[1709874000,26101.98],[1709960400,26101.98],[1710046800,26101.98],[1710129600,26101.98],[1710216000,26101.98],[1710302400,26101.98],[1710388800,26101.98],[1710475200,26101.98],[1710561600,26101.98],[1710648000,26101.98],[1710734400,26101.98],[1710820800,26101.98],[1710907200,26101.98],[1710993600,26101.98],[1711080000,26101.98],[1711166400,26101.98],[1711252800,26101.98],[1711339200,26101.98],[1711425600,26101.98],[1711512000,26101.98],[1711598400,26101.98],[1711684800,26101.98],[1711771200,26101.98],[1711857600,26101.98],[1711944000,26101.98],[1712030400,26101.98],[1712116800,26101.98],[1712203200,26101.98],[1712289600,26101.98],[1712376000,26101.98],[1712462400,26101.98],[1712548800,26101.98],[1712635200,26101.98],[1712721600,26101.98],[1712808000,26101.98],[1712894400,26101.98],[1712980800,26101.98],[1713067200,26101.98],[1713153600,26101.98],[1713240000,26101.98],[1713326400,26101.98],[1713412800,26101.98],[1713499200,26101.98],[1713585600,26101.98],[1713672000,26101.98],[1713758400,26101.98],[1713844800,26101.98],[1713931200,26101.98],[1714017600,26101.98],[1714104000,26101.98],[1714190400,26101.98],[1714276800,26101.98],[1714363200,26101.98],[1714449600,26101.98],[1714536000,26101.98],[1714622400,26366.580000000002],[1714708800,26366.580000000002],[1714795200,26366.580000000002],[1714881600,26366.580000000002],[1714968000,26366.580000000002],[1715054400,26366.580000000002],[1715140800,26366.580000000002],[1715227200,26366.580000000002],[1715313600,26366.580000000002],[1715400000,26366.580000000002],[1715486400,26366.580000000002],[1715572800,26366.580000000002],[1715659200,26366.580000000002],[1715745600,26366.580000000002],[1715832000,26366.580000000002],[1715918400,26366.580000000002],[1716004800,26366.580000000002],[1716091200,26366.580000000002],[1716177600,26366.580000000002],[1716264000,26366.580000000002],[1716350400,26366.580000000002],[1716436800,26366.580000000002],[1716523200,26366.580000000002],[1716609600,26366.580000000002],[1716696000,26366.580000000002],[1716782400,26366.580000000002],[1716868800,26366.580000000002],[1716955200,26366.580000000002],[1717041600,26366.580000000002],[1717128000,26366.580000000002],[1717214400,26366.580000000002],[1717300800,26366.580000000002],[1717387200,26366.580000000002],[1717473600,26366.580000000002],[1717560000,26366.580000000002],[1717646400,26366.580000000002],[1717732800,26366.580000000002],[1717819200,26366.580000000002],[1717905600,26366.580000000002],[1717992000,26366.580000000002],[1718078400,26366.580000000002],[1718164800,26366.580000000002],[1718251200,26366.580000000002],[1718337600,26366.580000000002],[1718424000,26366.580000000002],[1718510400,26366.580000000002],[1718596800,26366.580000000002],[1718683200,26366.580000000002],[1718769600,26366.580000000002],[1718856000,26366.580000000002],[1718942400,26366.580000000002],[1719028800,26366.580000000002],[1719115200,26366.580000000002],[1719201600,26366.580000000002],[1719288000,26366.580000000002],[1719374400,26366.580000000002],[1719460800,26366.580000000002],[1719547200,26366.580000000002],[1719633600,26366.580000000002],[1719720000,26366.580000000002],[1719806400,26366.580000000002],[1719892800,26366.580000000002],[1719979200,26366.580000000002],[1720065600,26366.580000000002],[1720152000,26366.580000000002],[1720238400,26366.580000000002],[1720324800,26366.580000000002],[1720411200,26366.580000000002],[1720497600,26366.580000000002],[1720584000,26366.580000000002],[1720670400,26366.580000000002],[1720756800,26366.580000000002],[1720843200,26366.580000000002],[1720929600,26366.580000000002],[1721016000,26366.580000000002],[1721102400,26366.580000000002],[1721188800,26366.580000000002],[1721275200,26366.580000000002],[1721361600,26366.580000000002],[1721448000,26366.580000000002],[1721534400,26366.580000000002],[1721620800,26366.580000000002],[1721707200,26366.580000000002],[1721793600,26366.580000000002],[1721880000,26366.580000000002],[1721966400,26366.580000000002],[1722052800,26366.580000000002],[1722139200,26366.580000000002],[1722225600,26366.580000000002],[1722312000,26366.580000000002],[1722398400,26366.580000000002],[1722484800,26366.580000000002],[1722571200,26366.580000000002],[1722657600,26366.580000000002],[1722744000,26366.580000000002],[1722830400,26366.580000000002],[1722916800,26366.580000000002],[1723003200,26366.580000000002],[1723089600,26366.580000000002],[1723176000,26366.580000000002],[1723262400,26366.580000000002],[1723348800,26366.580000000002],[1723435200,26366.580000000002],[1723521600,26366.580000000002],[1723608000,26366.580000000002],[1723694400,26366.580000000002],[1723780800,26366.580000000002],[1723867200,26366.580000000002],[1723953600,26366.580000000002],[1724040000,26366.580000000002],[1724126400,26366.580000000002],[1724212800,26366.580000000002],[1724299200,26366.580000000002],[1724385600,26366.580000000002],[1724472000,26366.580000000002],[1724558400,26366.580000000002],[1724644800,26366.580000000002],[1724731200,26366.580000000002],[1724817600,26366.580000000002],[1724904000,26366.580000000002],[1724990400,26366.580000000002],[1725076800,26366.580000000002],[1725163200,26366.580000000002],[1725249600,26366.580000000002],[1725336000,26366.580000000002],[1725422400,26366.580000000002],[1725508800,26366.580000000002],[1725595200,26366.580000000002],[1725681600,26366.580000000002],[1725768000,26366.580000000002],[1725854400,26366.580000000002],[1725940800,26366.580000000002],[1726027200,26366.580000000002],[1726113600,26366.580000000002],[1726200000,26366.580000000002],[1726286400,26366.580000000002],[1726372800,26366.580000000002],[1726459200,26366.580000000002],[1726545600,26366.580000000002],[1726632000,26366.580000000002],[1726718400,26366.580000000002],[1726804800,26366.580000000002],[1726891200,26366.580000000002],[1726977600,26366.580000000002],[1727064000,26366.580000000002],[1727150400,26366.580000000002],[1727236800,26366.580000000002],[1727323200,26366.580000000002],[1727409600,26366.580000000002],[1727496000,26366.580000000002],[1727582400,26366.580000000002],[1727668800,26366.580000000002],[1727755200,26366.580000000002],[1727841600,26366.580000000002],[1727928000,26366.580000000002],[1728014400,26366.580000000002],[1728100800,26366.580000000002],[1728187200,26366.580000000002],[1728273600,26366.580000000002],[1728360000,26366.580000000002],[1728446400,26366.580000000002],[1728532800,26366.580000000002],[1728619200,26366.580000000002],[1728705600,26366.580000000002],[1728792000,26366.580000000002],[1728878400,26366.580000000002],[1728964800,26366.580000000002],[1729051200,26366.580000000002],[1729137600,26366.580000000002],[1729224000,26366.580000000002],[1729310400,26366.580000000002],[1729396800,26366.580000000002],[1729483200,26366.580000000002],[1729569600,26366.580000000002],[1729656000,26366.580000000002],[1729742400,26366.580000000002],[1729828800,26366.580000000002],[1729915200,26366.580000000002],[1730001600,26366.580000000002],[1730088000,26366.580000000002],[1730174400,26366.580000000002],[1730260800,26366.580000000002],[1730347200,26366.580000000002],[1730433600,26366.580000000002],[1730520000,26366.580000000002],[1730606400,26366.580000000002],[1730696400,26366.580000000002],[1730782800,26366.580000000002],[1730869200,26366.580000000002],[1730955600,26366.580000000002],[1731042000,26366.580000000002],[1731128400,26366.580000000002],[1731214800,26366.580000000002],[1731301200,26366.580000000002],[1731387600,26366.580000000002],[1731474000,26366.580000000002],[1731560400,26366.580000000002],[1731646800,26366.580000000002],[1731733200,26366.580000000002],[1731819600,26366.580000000002],[1731906000,26366.580000000002],[1731992400,26366.580000000002],[1732078800,26366.580000000002],[1732165200,26366.580000000002],[1732251600,26366.580000000002],[1732338000,26366.580000000002],[1732424400,26366.580000000002],[1732510800,26366.580000000002],[1732597200,26366.580000000002],[1732683600,26366.580000000002],[1732770000,26366.580000000002],[1732856400,26366.580000000002],[1732942800,26366.580000000002],[1733029200,26366.580000000002],[1733115600,26366.580000000002],[1733202000,26366.580000000002],[1733288400,26366.580000000002],[1733374800,26366.580000000002],[1733461200,26366.580000000002],[1733547600,26366.580000000002],[1733634000,26366.580000000002],[1733720400,26366.580000000002],[1733806800,26366.580000000002],[1733893200,26366.580000000002],[1733979600,26366.580000000002],[1734066000,26366.580000000002],[1734152400,26366.580000000002],[1734238800,26366.580000000002],[1734325200,26366.580000000002],[1734411600,26366.580000000002],[1734498000,26366.580000000002],[1734584400,26366.580000000002],[1734670800,26366.580000000002],[1734757200,26366.580000000002],[1734843600,26366.580000000002],[1734930000,26366.580000000002],[1735016400,26366.580000000002],[1735102800,26366.580000000002],[1735189200,26366.580000000002],[1735275600,26366.580000000002],[1735362000,26366.580000000002],[1735448400,26366.580000000002],[1735534800,26366.580000000002],[1735621200,26366.580000000002],[1735707600,26366.580000000002],[1735794000,26366.580000000002],[1735880400,26366.580000000002],[1735966800,26366.580000000002],[1736053200,26366.580000000002],[1736139600,26366.580000000002],[1736226000,26366.580000000002],[1736312400,26366.580000000002],[1736398800,26366.580000000002],[1736485200,26366.580000000002],[1736571600,26366.580000000002],[1736658000,26366.580000000002],[1736744400,26366.580000000002],[1736830800,26366.580000000002],[1736917200,26366.580000000002],[1737003600,26366.580000000002],[1737090000,26366.580000000002],[1737176400,26366.580000000002],[1737262800,26366.580000000002],[1737349200,26366.580000000002],[1737435600,26366.580000000002],[1737522000,26366.580000000002],[1737608400,26366.580000000002],[1737694800,26366.580000000002],[1737781200,26366.580000000002],[1737867600,26366.580000000002],[1737954000,26366.580000000002],[1738040400,26366.580000000002],[1738126800,26366.580000000002],[1738213200,26366.580000000002],[1738299600,26366.580000000002],[1738386000,26366.580000000002],[1738472400,26366.580000000002],[1738558800,26366.580000000002],[1738645200,26366.580000000002],[1738731600,26366.580000000002],[1738818000,26366.580000000002],[1738904400,26366.580000000002],[1738990800,26366.580000000002],[1739077200,26366.580000000002],[1739163600,26366.580000000002],[1739250000,26366.580000000002],[1739336400,26366.580000000002],[1739422800,26366.580000000002],[1739509200,26366.580000000002],[1739595600,26366.580000000002],[1739682000,26366.580000000002],[1739768400,26366.580000000002],[1739854800,26366.580000000002],[1739941200,26366.580000000002],[1740027600,26366.580000000002],[1740114000,26366.580000000002],[1740200400,26366.580000000002],[1740286800,26366.580000000002],[1740373200,26366.580000000002],[1740459600,26366.580000000002],[1740546000,26366.580000000002],[1740632400,26366.580000000002],[1740718800,26366.580000000002],[1740805200,26366.580000000002],[1740891600,26366.580000000002],[1740978000,26366.580000000002],[1741064400,26366.580000000002],[1741150800,26366.580000000002],[1741237200,26366.580000000002],[1741323600,26366.580000000002],[1741410000,26366.580000000002],[1741496400,26366.580000000002],[1741579200,26366.580000000002],[1741665600,26366.580000000002],[1741752000,26366.580000000002],[1741838400,26366.580000000002],[1741924800,26366.580000000002],[1742011200,26366.580000000002],[1742097600,26366.580000000002],[1742184000,26366.580000000002],[1742270400,26366.580000000002],[1742356800,26366.580000000002],[1742443200,26366.580000000002],[1742529600,26366.580000000002],[1742616000,26366.580000000002],[1742702400,26366.580000000002],[1742788800,26366.580000000002],[1742875200,26366.580000000002],[1742961600,26366.580000000002],[1743048000,26366.580000000002],[1743134400,26366.580000000002],[1743220800,26366.580000000002],[1743307200,26366.580000000002],[1743393600,26366.580000000002],[1743480000,26366.580000000002],[1743566400,26366.580000000002],[1743652800,26366.580000000002],[1743739200,26366.580000000002],[1743825600,26366.580000000002],[1743912000,26366.580000000002],[1743998400,26366.580000000002],[1744084800,26366.580000000002],[1744171200,26366.580000000002],[1744257600,26366.580000000002],[1744344000,26366.580000000002],[1744430400,26366.580000000002],[1744516800,26366.580000000002],[1744603200,26366.580000000002],[1744689600,26366.580000000002],[1744776000,26366.580000000002],[1744862400,26366.580000000002],[1744948800,26366.580000000002],[1745035200,26366.580000000002],[1745121600,26366.580000000002],[1745208000,26366.580000000002],[1745294400,26366.580000000002],[1745380800,26366.580000000002],[1745467200,26366.580000000002],[1745553600,26366.580000000002],[1745640000,26366.580000000002],[1745726400,26366.580000000002],[1745812800,26366.580000000002],[1745899200,26366.580000000002],[1745985600,26366.580000000002],[1746072000,26366.580000000002],[1746158400,29954.419999999998]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1588392000,18207.3344],[1588478400,18207.3344],[1588564800,18207.3344],[1588651200,18207.3344],[1588737600,18207.3344],[1588824000,18207.3344],[1588910400,18207.3344],[1588996800,18207.3344],[1589083200,18207.3344],[1589169600,18207.3344],[1589256000,18207.3344],[1589342400,18207.3344],[1589428800,18207.3344],[1589515200,18207.3344],[1589601600,18207.3344],[1589688000,18207.3344],[1589774400,18207.3344],[1589860800,18207.3344],[1589947200,18207.3344],[1590033600,18207.3344],[1590120000,18207.3344],[1590206400,18207.3344],[1590292800,18207.3344],[1590379200,18207.3344],[1590465600,18207.3344],[1590552000,18207.3344],[1590638400,18207.3344],[1590724800,18207.3344],[1590811200,18207.3344],[1590897600,18207.3344],[1590984000,18207.3344],[1591070400,18207.3344],[1591156800,18207.3344],[1591243200,18207.3344],[1591329600,18207.3344],[1591416000,18207.3344],[1591502400,18207.3344],[1591588800,18207.3344],[1591675200,18207.3344],[1591761600,18207.3344],[1591848000,18207.3344],[1591934400,18207.3344],[1592020800,18207.3344],[1592107200,18207.3344],[1592193600,18207.3344],[1592280000,18207.3344],[1592366400,18207.3344],[1592452800,18207.3344],[1592539200,18207.3344],[1592625600,18207.3344],[1592712000,18207.3344],[1592798400,18207.3344],[1592884800,18207.3344],[1592971200,18207.3344],[1593057600,18207.3344],[1593144000,18207.3344],[1593230400,18207.3344],[1593316800,18207.3344],[1593403200,18207.3344],[1593489600,18207.3344],[1593576000,18207.3344],[1593662400,18207.3344],[1593748800,18207.3344],[1593835200,18207.3344],[1593921600,18207.3344],[1594008000,18207.3344],[1594094400,18207.3344],[1594180800,18207.3344],[1594267200,18207.3344],[1594353600,18207.3344],[1594440000,18207.3344],[1594526400,18207.3344],[1594612800,18207.3344],[1594699200,18207.3344],[1594785600,18207.3344],[1594872000,18207.3344],[1594958400,18207.3344],[1595044800,18207.3344],[1595131200,18207.3344],[1595217600,18207.3344],[1595304000,18207.3344],[1595390400,18207.3344],[1595476800,18207.3344],[1595563200,18207.3344],[1595649600,18207.3344],[1595736000,18207.3344],[1595822400,18207.3344],[1595908800,18207.3344],[1595995200,18207.3344],[1596081600,18207.3344],[1596168000,18207.3344],[1596254400,18207.3344],[1596340800,18207.3344],[1596427200,18207.3344],[1596513600,18207.3344],[1596600000,18207.3344],[1596686400,18207.3344],[1596772800,18207.3344],[1596859200,18207.3344],[1596945600,18207.3344],[1597032000,18207.3344],[1597118400,18207.3344],[1597204800,18207.3344],[1597291200,18207.3344],[1597377600,18207.3344],[1597464000,18207.3344],[1597550400,18207.3344],[1597636800,18207.3344],[1597723200,18207.3344],[1597809600,18207.3344],[1597896000,18207.3344],[1597982400,18207.3344],[1598068800,18207.3344],[1598155200,18207.3344],[1598241600,18207.3344],[1598328000,18207.3344],[1598414400,18207.3344],[1598500800,18207.3344],[1598587200,18207.3344],[1598673600,18207.3344],[1598760000,18207.3344],[1598846400,18207.3344],[1598932800,18207.3344],[1599019200,18207.3344],[1599105600,18207.3344],[1599192000,18207.3344],[1599278400,18207.3344],[1599364800,18207.3344],[1599451200,18207.3344],[1599537600,18207.3344],[1599624000,18207.3344],[1599710400,18207.3344],[1599796800,18207.3344],[1599883200,18207.3344],[1599969600,18207.3344],[1600056000,18207.3344],[1600142400,18207.3344],[1600228800,18207.3344],[1600315200,18207.3344],[1600401600,18207.3344],[1600488000,18207.3344],[1600574400,18207.3344],[1600660800,18207.3344],[1600747200,18207.3344],[1600833600,18207.3344],[1600920000,18207.3344],[1601006400,18207.3344],[1601092800,18207.3344],[1601179200,18207.3344],[1601265600,18207.3344],[1601352000,18207.3344],[1601438400,18207.3344],[1601524800,18207.3344],[1601611200,18207.3344],[1601697600,18207.3344],[1601784000,18207.3344],[1601870400,18207.3344],[1601956800,18207.3344],[1602043200,18207.3344],[1602129600,18207.3344],[1602216000,18207.3344],[1602302400,18207.3344],[1602388800,18207.3344],[1602475200,18207.3344],[1602561600,18207.3344],[1602648000,18207.3344],[1602734400,18207.3344],[1602820800,18207.3344],[1602907200,18207.3344],[1602993600,18207.3344],[1603080000,18207.3344],[1603166400,18207.3344],[1603252800,18207.3344],[1603339200,18207.3344],[1603425600,18207.3344],[1603512000,18207.3344],[1603598400,18207.3344],[1603684800,18207.3344],[1603771200,18207.3344],[1603857600,18207.3344],[1603944000,18207.3344],[1604030400,18207.3344],[1604116800,18207.3344],[1604203200,18207.3344],[1604293200,18207.3344],[1604379600,18207.3344],[1604466000,18207.3344],[1604552400,18207.3344],[1604638800,18207.3344],[1604725200,18207.3344],[1604811600,18207.3344],[1604898000,18207.3344],[1604984400,18207.3344],[1605070800,18207.3344],[1605157200,18207.3344],[1605243600,18207.3344],[1605330000,18207.3344],[1605416400,18207.3344],[1605502800,18207.3344],[1605589200,18207.3344],[1605675600,18207.3344],[1605762000,18207.3344],[1605848400,18207.3344],[1605934800,18207.3344],[1606021200,18207.3344],[1606107600,18207.3344],[1606194000,18207.3344],[1606280400,18207.3344],[1606366800,18207.3344],[1606453200,18207.3344],[1606539600,18207.3344],[1606626000,18207.3344],[1606712400,18207.3344],[1606798800,18207.3344],[1606885200,18207.3344],[1606971600,18207.3344],[1607058000,18207.3344],[1607144400,18207.3344],[1607230800,18207.3344],[1607317200,18207.3344],[1607403600,18207.3344],[1607490000,18207.3344],[1607576400,18207.3344],[1607662800,18207.3344],[1607749200,18207.3344],[1607835600,18207.3344],[1607922000,18207.3344],[1608008400,18207.3344],[1608094800,18207.3344],[1608181200,18207.3344],[1608267600,18207.3344],[1608354000,18207.3344],[1608440400,18207.3344],[1608526800,18207.3344],[1608613200,18207.3344],[1608699600,18207.3344],[1608786000,18207.3344],[1608872400,18207.3344],[1608958800,18207.3344],[1609045200,18207.3344],[1609131600,18207.3344],[1609218000,18207.3344],[1609304400,18207.3344],[1609390800,18207.3344],[1609477200,18207.3344],[1609563600,18207.3344],[1609650000,18207.3344],[1609736400,18207.3344],[1609822800,18207.3344],[1609909200,18207.3344],[1609995600,18207.3344],[1610082000,18207.3344],[1610168400,18207.3344],[1610254800,18207.3344],[1610341200,18207.3344],[1610427600,18207.3344],[1610514000,18207.3344],[1610600400,18207.3344],[1610686800,18207.3344],[1610773200,18207.3344],[1610859600,18207.3344],[1610946000,18207.3344],[1611032400,18207.3344],[1611118800,18207.3344],[1611205200,18207.3344],[1611291600,18207.3344],[1611378000,18207.3344],[1611464400,18207.3344],[1611550800,18207.3344],[1611637200,18207.3344],[1611723600,18207.3344],[1611810000,18207.3344],[1611896400,18207.3344],[1611982800,18207.3344],[1612069200,18207.3344],[1612155600,18207.3344],[1612242000,18207.3344],[1612328400,18207.3344],[1612414800,18207.3344],[1612501200,18207.3344],[1612587600,18207.3344],[1612674000,18207.3344],[1612760400,18207.3344],[1612846800,18207.3344],[1612933200,18207.3344],[1613019600,18207.3344],[1613106000,18207.3344],[1613192400,18207.3344],[1613278800,18207.3344],[1613365200,18207.3344],[1613451600,18207.3344],[1613538000,18207.3344],[1613624400,18207.3344],[1613710800,18207.3344],[1613797200,18207.3344],[1613883600,18207.3344],[1613970000,18207.3344],[1614056400,18207.3344],[1614142800,18207.3344],[1614229200,18207.3344],[1614315600,18207.3344],[1614402000,18207.3344],[1614488400,18207.3344],[1614574800,18207.3344],[1614661200,18207.3344],[1614747600,18207.3344],[1614834000,18207.3344],[1614920400,18207.3344],[1615006800,18207.3344],[1615093200,18207.3344],[1615179600,18207.3344],[1615266000,18207.3344],[1615352400,18207.3344],[1615438800,18207.3344],[1615525200,18207.3344],[1615611600,18207.3344],[1615698000,18207.3344],[1615780800,18207.3344],[1615867200,18207.3344],[1615953600,18207.3344],[1616040000,18207.3344],[1616126400,18207.3344],[1616212800,18207.3344],[1616299200,18207.3344],[1616385600,18207.3344],[1616472000,18207.3344],[1616558400,18207.3344],[1616644800,18207.3344],[1616731200,18207.3344],[1616817600,18207.3344],[1616904000,18207.3344],[1616990400,18207.3344],[1617076800,18207.3344],[1617163200,18207.3344],[1617249600,18207.3344],[1617336000,18207.3344],[1617422400,18207.3344],[1617508800,18207.3344],[1617595200,18207.3344],[1617681600,18207.3344],[1617768000,18207.3344],[1617854400,18207.3344],[1617940800,18207.3344],[1618027200,18207.3344],[1618113600,18207.3344],[1618200000,18207.3344],[1618286400,18207.3344],[1618372800,18207.3344],[1618459200,18207.3344],[1618545600,18207.3344],[1618632000,18207.3344],[1618718400,18207.3344],[1618804800,18207.3344],[1618891200,18207.3344],[1618977600,18207.3344],[1619064000,18207.3344],[1619150400,18207.3344],[1619236800,18207.3344],[1619323200,18207.3344],[1619409600,18207.3344],[1619496000,18207.3344],[1619582400,18207.3344],[1619668800,18207.3344],[1619755200,18207.3344],[1619841600,18207.3344],[1619928000,18207.3344],[1620014400,18207.3344],[1620100800,20002.025900000001],[1620187200,20002.025900000001],[1620273600,20002.025900000001],[1620360000,20002.025900000001],[1620446400,20002.025900000001],[1620532800,20002.025900000001],[1620619200,20002.025900000001],[1620705600,20002.025900000001],[1620792000,20002.025900000001],[1620878400,20002.025900000001],[1620964800,20002.025900000001],[1621051200,20002.025900000001],[1621137600,20002.025900000001],[1621224000,20002.025900000001],[1621310400,20002.025900000001],[1621396800,20002.025900000001],[1621483200,20002.025900000001],[1621569600,20002.025900000001],[1621656000,20002.025900000001],[1621742400,20002.025900000001],[1621828800,20002.025900000001],[1621915200,20002.025900000001],[1622001600,20002.025900000001],[1622088000,20002.025900000001],[1622174400,20002.025900000001],[1622260800,20002.025900000001],[1622347200,20002.025900000001],[1622433600,20002.025900000001],[1622520000,20002.025900000001],[1622606400,20002.025900000001],[1622692800,20002.025900000001],[1622779200,20002.025900000001],[1622865600,20002.025900000001],[1622952000,20002.025900000001],[1623038400,20002.025900000001],[1623124800,20002.025900000001],[1623211200,20002.025900000001],[1623297600,20002.025900000001],[1623384000,20002.025900000001],[1623470400,20002.025900000001],[1623556800,20002.025900000001],[1623643200,20002.025900000001],[1623729600,20002.025900000001],[1623816000,20002.025900000001],[1623902400,20002.025900000001],[1623988800,20002.025900000001],[1624075200,20002.025900000001],[1624161600,20002.025900000001],[1624248000,20002.025900000001],[1624334400,20002.025900000001],[1624420800,20002.025900000001],[1624507200,20002.025900000001],[1624593600,20002.025900000001],[1624680000,20002.025900000001],[1624766400,20002.025900000001],[1624852800,20002.025900000001],[1624939200,20002.025900000001],[1625025600,20002.025900000001],[1625112000,20002.025900000001],[1625198400,20002.025900000001],[1625284800,20002.025900000001],[1625371200,20002.025900000001],[1625457600,20002.025900000001],[1625544000,20002.025900000001],[1625630400,20002.025900000001],[1625716800,20002.025900000001],[1625803200,20002.025900000001],[1625889600,20002.025900000001],[1625976000,20002.025900000001],[1626062400,20002.025900000001],[1626148800,20002.025900000001],[1626235200,20002.025900000001],[1626321600,20002.025900000001],[1626408000,20002.025900000001],[1626494400,20002.025900000001],[1626580800,20002.025900000001],[1626667200,20002.025900000001],[1626753600,20002.025900000001],[1626840000,20002.025900000001],[1626926400,20002.025900000001],[1627012800,20002.025900000001],[1627099200,20002.025900000001],[1627185600,20002.025900000001],[1627272000,20002.025900000001],[1627358400,20002.025900000001],[1627444800,20002.025900000001],[1627531200,20002.025900000001],[1627617600,20002.025900000001],[1627704000,20002.025900000001],[1627790400,20002.025900000001],[1627876800,20002.025900000001],[1627963200,20002.025900000001],[1628049600,20002.025900000001],[1628136000,20002.025900000001],[1628222400,20002.025900000001],[1628308800,20002.025900000001],[1628395200,20002.025900000001],[1628481600,20002.025900000001],[1628568000,20002.025900000001],[1628654400,20002.025900000001],[1628740800,20002.025900000001],[1628827200,20002.025900000001],[1628913600,20002.025900000001],[1629000000,20002.025900000001],[1629086400,20002.025900000001],[1629172800,20002.025900000001],[1629259200,20002.025900000001],[1629345600,20002.025900000001],[1629432000,20002.025900000001],[1629518400,20002.025900000001],[1629604800,20002.025900000001],[1629691200,20002.025900000001],[1629777600,20002.025900000001],[1629864000,20002.025900000001],[1629950400,20002.025900000001],[1630036800,20002.025900000001],[1630123200,20002.025900000001],[1630209600,20002.025900000001],[1630296000,20002.025900000001],[1630382400,20002.025900000001],[1630468800,20002.025900000001],[1630555200,20002.025900000001],[1630641600,20002.025900000001],[1630728000,20002.025900000001],[1630814400,20002.025900000001],[1630900800,20002.025900000001],[1630987200,20002.025900000001],[1631073600,20002.025900000001],[1631160000,20002.025900000001],[1631246400,20002.025900000001],[1631332800,20002.025900000001],[1631419200,20002.025900000001],[1631505600,20002.025900000001],[1631592000,20002.025900000001],[1631678400,20002.025900000001],[1631764800,20002.025900000001],[1631851200,20002.025900000001],[1631937600,20002.025900000001],[1632024000,20002.025900000001],[1632110400,20002.025900000001],[1632196800,20002.025900000001],[1632283200,20002.025900000001],[1632369600,20002.025900000001],[1632456000,20002.025900000001],[1632542400,20002.025900000001],[1632628800,20002.025900000001],[1632715200,20002.025900000001],[1632801600,20002.025900000001],[1632888000,20002.025900000001],[1632974400,20002.025900000001],[1633060800,20002.025900000001],[1633147200,20002.025900000001],[1633233600,20002.025900000001],[1633320000,20002.025900000001],[1633406400,20002.025900000001],[1633492800,20002.025900000001],[1633579200,20002.025900000001],[1633665600,20002.025900000001],[1633752000,20002.025900000001],[1633838400,20002.025900000001],[1633924800,20002.025900000001],[1634011200,20002.025900000001],[1634097600,20002.025900000001],[1634184000,20002.025900000001],[1634270400,20002.025900000001],[1634356800,20002.025900000001],[1634443200,20002.025900000001],[1634529600,20002.025900000001],[1634616000,20002.025900000001],[1634702400,20002.025900000001],[1634788800,20002.025900000001],[1634875200,20002.025900000001],[1634961600,20002.025900000001],[1635048000,20002.025900000001],[1635134400,20002.025900000001],[1635220800,20002.025900000001],[1635307200,20002.025900000001],[1635393600,20002.025900000001],[1635480000,20002.025900000001],[1635566400,20002.025900000001],[1635652800,20002.025900000001],[1635739200,20002.025900000001],[1635825600,20002.025900000001],[1635912000,20002.025900000001],[1635998400,20002.025900000001],[1636084800,20002.025900000001],[1636171200,20002.025900000001],[1636257600,20002.025900000001],[1636347600,20002.025900000001],[1636434000,20002.025900000001],[1636520400,20002.025900000001],[1636606800,20002.025900000001],[1636693200,20002.025900000001],[1636779600,20002.025900000001],[1636866000,20002.025900000001],[1636952400,20002.025900000001],[1637038800,20002.025900000001],[1637125200,20002.025900000001],[1637211600,20002.025900000001],[1637298000,20002.025900000001],[1637384400,20002.025900000001],[1637470800,20002.025900000001],[1637557200,20002.025900000001],[1637643600,20002.025900000001],[1637730000,20002.025900000001],[1637816400,20002.025900000001],[1637902800,20002.025900000001],[1637989200,20002.025900000001],[1638075600,20002.025900000001],[1638162000,20002.025900000001],[1638248400,20002.025900000001],[1638334800,20002.025900000001],[1638421200,20002.025900000001],[1638507600,20002.025900000001],[1638594000,20002.025900000001],[1638680400,20002.025900000001],[1638766800,20002.025900000001],[1638853200,20002.025900000001],[1638939600,20002.025900000001],[1639026000,20002.025900000001],[1639112400,20002.025900000001],[1639198800,20002.025900000001],[1639285200,20002.025900000001],[1639371600,20002.025900000001],[1639458000,20002.025900000001],[1639544400,20002.025900000001],[1639630800,20002.025900000001],[1639717200,20002.025900000001],[1639803600,20002.025900000001],[1639890000,20002.025900000001],[1639976400,20002.025900000001],[1640062800,20002.025900000001],[1640149200,20002.025900000001],[1640235600,20002.025900000001],[1640322000,20002.025900000001],[1640408400,20002.025900000001],[1640494800,20002.025900000001],[1640581200,20002.025900000001],[1640667600,20002.025900000001],[1640754000,20002.025900000001],[1640840400,20002.025900000001],[1640926800,20002.025900000001],[1641013200,20002.025900000001],[1641099600,20002.025900000001],[1641186000,20002.025900000001],[1641272400,20002.025900000001],[1641358800,20002.025900000001],[1641445200,20002.025900000001],[1641531600,20002.025900000001],[1641618000,20002.025900000001],[1641704400,20002.025900000001],[1641790800,20002.025900000001],[1641877200,20002.025900000001],[1641963600,20002.025900000001],[1642050000,20002.025900000001],[1642136400,20002.025900000001],[1642222800,20002.025900000001],[1642309200,20002.025900000001],[1642395600,20002.025900000001],[1642482000,20002.025900000001],[1642568400,20002.025900000001],[1642654800,20002.025900000001],[1642741200,20002.025900000001],[1642827600,20002.025900000001],[1642914000,20002.025900000001],[1643000400,20002.025900000001],[1643086800,20002.025900000001],[1643173200,20002.025900000001],[1643259600,20002.025900000001],[1643346000,20002.025900000001],[1643432400,20002.025900000001],[1643518800,20002.025900000001],[1643605200,20002.025900000001],[1643691600,20002.025900000001],[1643778000,20002.025900000001],[1643864400,20002.025900000001],[1643950800,20002.025900000001],[1644037200,20002.025900000001],[1644123600,20002.025900000001],[1644210000,20002.025900000001],[1644296400,20002.025900000001],[1644382800,20002.025900000001],[1644469200,20002.025900000001],[1644555600,20002.025900000001],[1644642000,20002.025900000001],[1644728400,20002.025900000001],[1644814800,20002.025900000001],[1644901200,20002.025900000001],[1644987600,20002.025900000001],[1645074000,20002.025900000001],[1645160400,20002.025900000001],[1645246800,20002.025900000001],[1645333200,20002.025900000001],[1645419600,20002.025900000001],[1645506000,20002.025900000001],[1645592400,20002.025900000001],[1645678800,20002.025900000001],[1645765200,20002.025900000001],[1645851600,20002.025900000001],[1645938000,20002.025900000001],[1646024400,20002.025900000001],[1646110800,20002.025900000001],[1646197200,20002.025900000001],[1646283600,20002.025900000001],[1646370000,20002.025900000001],[1646456400,20002.025900000001],[1646542800,20002.025900000001],[1646629200,20002.025900000001],[1646715600,20002.025900000001],[1646802000,20002.025900000001],[1646888400,20002.025900000001],[1646974800,20002.025900000001],[1647061200,20002.025900000001],[1647147600,20002.025900000001],[1647230400,20002.025900000001],[1647316800,20002.025900000001],[1647403200,20002.025900000001],[1647489600,20002.025900000001],[1647576000,20002.025900000001],[1647662400,20002.025900000001],[1647748800,20002.025900000001],[1647835200,20002.025900000001],[1647921600,20002.025900000001],[1648008000,20002.025900000001],[1648094400,20002.025900000001],[1648180800,20002.025900000001],[1648267200,20002.025900000001],[1648353600,20002.025900000001],[1648440000,20002.025900000001],[1648526400,20002.025900000001],[1648612800,20002.025900000001],[1648699200,20002.025900000001],[1648785600,20002.025900000001],[1648872000,20002.025900000001],[1648958400,20002.025900000001],[1649044800,20002.025900000001],[1649131200,20002.025900000001],[1649217600,20002.025900000001],[1649304000,20002.025900000001],[1649390400,20002.025900000001],[1649476800,20002.025900000001],[1649563200,20002.025900000001],[1649649600,20002.025900000001],[1649736000,20002.025900000001],[1649822400,20002.025900000001],[1649908800,20002.025900000001],[1649995200,20002.025900000001],[1650081600,20002.025900000001],[1650168000,20002.025900000001],[1650254400,20002.025900000001],[1650340800,20002.025900000001],[1650427200,20002.025900000001],[1650513600,20002.025900000001],[1650600000,20002.025900000001],[1650686400,20002.025900000001],[1650772800,20002.025900000001],[1650859200,20002.025900000001],[1650945600,20002.025900000001],[1651032000,20002.025900000001],[1651118400,20002.025900000001],[1651204800,20002.025900000001],[1651291200,20002.025900000001],[1651377600,20002.025900000001],[1651464000,20002.025900000001],[1651550400,21009.740000000002],[1651636800,21009.740000000002],[1651723200,21009.740000000002],[1651809600,21009.740000000002],[1651896000,21009.740000000002],[1651982400,21009.740000000002],[1652068800,21009.740000000002],[1652155200,21009.740000000002],[1652241600,21009.740000000002],[1652328000,21009.740000000002],[1652414400,21009.740000000002],[1652500800,21009.740000000002],[1652587200,21009.740000000002],[1652673600,21009.740000000002],[1652760000,21009.740000000002],[1652846400,21009.740000000002],[1652932800,21009.740000000002],[1653019200,21009.740000000002],[1653105600,21009.740000000002],[1653192000,21009.740000000002],[1653278400,21009.740000000002],[1653364800,21009.740000000002],[1653451200,21009.740000000002],[1653537600,21009.740000000002],[1653624000,21009.740000000002],[1653710400,21009.740000000002],[1653796800,21009.740000000002],[1653883200,21009.740000000002],[1653969600,21009.740000000002],[1654056000,21009.740000000002],[1654142400,21009.740000000002],[1654228800,21009.740000000002],[1654315200,21009.740000000002],[1654401600,21009.740000000002],[1654488000,21009.740000000002],[1654574400,21009.740000000002],[1654660800,21009.740000000002],[1654747200,21009.740000000002],[1654833600,21009.740000000002],[1654920000,21009.740000000002],[1655006400,21009.740000000002],[1655092800,21009.740000000002],[1655179200,21009.740000000002],[1655265600,21009.740000000002],[1655352000,21009.740000000002],[1655438400,21009.740000000002],[1655524800,21009.740000000002],[1655611200,21009.740000000002],[1655697600,21009.740000000002],[1655784000,21009.740000000002],[1655870400,21009.740000000002],[1655956800,21009.740000000002],[1656043200,21009.740000000002],[1656129600,21009.740000000002],[1656216000,21009.740000000002],[1656302400,21009.740000000002],[1656388800,21009.740000000002],[1656475200,21009.740000000002],[1656561600,21009.740000000002],[1656648000,21009.740000000002],[1656734400,21009.740000000002],[1656820800,21009.740000000002],[1656907200,21009.740000000002],[1656993600,21009.740000000002],[1657080000,21009.740000000002],[1657166400,21009.740000000002],[1657252800,21009.740000000002],[1657339200,21009.740000000002],[1657425600,21009.740000000002],[1657512000,21009.740000000002],[1657598400,21009.740000000002],[1657684800,21009.740000000002],[1657771200,21009.740000000002],[1657857600,21009.740000000002],[1657944000,21009.740000000002],[1658030400,21009.740000000002],[1658116800,21009.740000000002],[1658203200,21009.740000000002],[1658289600,21009.740000000002],[1658376000,21009.740000000002],[1658462400,21009.740000000002],[1658548800,21009.740000000002],[1658635200,21009.740000000002],[1658721600,21009.740000000002],[1658808000,21009.740000000002],[1658894400,21009.740000000002],[1658980800,21009.740000000002],[1659067200,21009.740000000002],[1659153600,21009.740000000002],[1659240000,21009.740000000002],[1659326400,21009.740000000002],[1659412800,21009.740000000002],[1659499200,21009.740000000002],[1659585600,21009.740000000002],[1659672000,21009.740000000002],[1659758400,21009.740000000002],[1659844800,21009.740000000002],[1659931200,21009.740000000002],[1660017600,21009.740000000002],[1660104000,21009.740000000002],[1660190400,21009.740000000002],[1660276800,21009.740000000002],[1660363200,21009.740000000002],[1660449600,21009.740000000002],[1660536000,21009.740000000002],[1660622400,21009.740000000002],[1660708800,21009.740000000002],[1660795200,21009.740000000002],[1660881600,21009.740000000002],[1660968000,21009.740000000002],[1661054400,21009.740000000002],[1661140800,21009.740000000002],[1661227200,21009.740000000002],[1661313600,21009.740000000002],[1661400000,21009.740000000002],[1661486400,21009.740000000002],[1661572800,21009.740000000002],[1661659200,21009.740000000002],[1661745600,21009.740000000002],[1661832000,21009.740000000002],[1661918400,21009.740000000002],[1662004800,21009.740000000002],[1662091200,21009.740000000002],[1662177600,21009.740000000002],[1662264000,21009.740000000002],[1662350400,21009.740000000002],[1662436800,21009.740000000002],[1662523200,21009.740000000002],[1662609600,21009.740000000002],[1662696000,21009.740000000002],[1662782400,21009.740000000002],[1662868800,21009.740000000002],[1662955200,21009.740000000002],[1663041600,21009.740000000002],[1663128000,21009.740000000002],[1663214400,21009.740000000002],[1663300800,21009.740000000002],[1663387200,21009.740000000002],[1663473600,21009.740000000002],[1663560000,21009.740000000002],[1663646400,21009.740000000002],[1663732800,21009.740000000002],[1663819200,21009.740000000002],[1663905600,21009.740000000002],[1663992000,21009.740000000002],[1664078400,21009.740000000002],[1664164800,21009.740000000002],[1664251200,21009.740000000002],[1664337600,21009.740000000002],[1664424000,21009.740000000002],[1664510400,21009.740000000002],[1664596800,21009.740000000002],[1664683200,21009.740000000002],[1664769600,21009.740000000002],[1664856000,21009.740000000002],[1664942400,21009.740000000002],[1665028800,21009.740000000002],[1665115200,21009.740000000002],[1665201600,21009.740000000002],[1665288000,21009.740000000002],[1665374400,21009.740000000002],[1665460800,21009.740000000002],[1665547200,21009.740000000002],[1665633600,21009.740000000002],[1665720000,21009.740000000002],[1665806400,21009.740000000002],[1665892800,21009.740000000002],[1665979200,21009.740000000002],[1666065600,21009.740000000002],[1666152000,21009.740000000002],[1666238400,21009.740000000002],[1666324800,21009.740000000002],[1666411200,21009.740000000002],[1666497600,21009.740000000002],[1666584000,21009.740000000002],[1666670400,21009.740000000002],[1666756800,21009.740000000002],[1666843200,21009.740000000002],[1666929600,21009.740000000002],[1667016000,21009.740000000002],[1667102400,21009.740000000002],[1667188800,21009.740000000002],[1667275200,21009.740000000002],[1667361600,21009.740000000002],[1667448000,21009.740000000002],[1667534400,21009.740000000002],[1667620800,21009.740000000002],[1667707200,21009.740000000002],[1667797200,21009.740000000002],[1667883600,21009.740000000002],[1667970000,21009.740000000002],[1668056400,21009.740000000002],[1668142800,21009.740000000002],[1668229200,21009.740000000002],[1668315600,21009.740000000002],[1668402000,21009.740000000002],[1668488400,21009.740000000002],[1668574800,21009.740000000002],[1668661200,21009.740000000002],[1668747600,21009.740000000002],[1668834000,21009.740000000002],[1668920400,21009.740000000002],[1669006800,21009.740000000002],[1669093200,21009.740000000002],[1669179600,21009.740000000002],[1669266000,21009.740000000002],[1669352400,21009.740000000002],[1669438800,21009.740000000002],[1669525200,21009.740000000002],[1669611600,21009.740000000002],[1669698000,21009.740000000002],[1669784400,21009.740000000002],[1669870800,21009.740000000002],[1669957200,21009.740000000002],[1670043600,21009.740000000002],[1670130000,21009.740000000002],[1670216400,21009.740000000002],[1670302800,21009.740000000002],[1670389200,21009.740000000002],[1670475600,21009.740000000002],[1670562000,21009.740000000002],[1670648400,21009.740000000002],[1670734800,21009.740000000002],[1670821200,21009.740000000002],[1670907600,21009.740000000002],[1670994000,21009.740000000002],[1671080400,21009.740000000002],[1671166800,21009.740000000002],[1671253200,21009.740000000002],[1671339600,21009.740000000002],[1671426000,21009.740000000002],[1671512400,21009.740000000002],[1671598800,21009.740000000002],[1671685200,21009.740000000002],[1671771600,21009.740000000002],[1671858000,21009.740000000002],[1671944400,21009.740000000002],[1672030800,21009.740000000002],[1672117200,21009.740000000002],[1672203600,21009.740000000002],[1672290000,21009.740000000002],[1672376400,21009.740000000002],[1672462800,21009.740000000002],[1672549200,21009.740000000002],[1672635600,21009.740000000002],[1672722000,21009.740000000002],[1672808400,21009.740000000002],[1672894800,21009.740000000002],[1672981200,21009.740000000002],[1673067600,21009.740000000002],[1673154000,21009.740000000002],[1673240400,21009.740000000002],[1673326800,21009.740000000002],[1673413200,21009.740000000002],[1673499600,21009.740000000002],[1673586000,21009.740000000002],[1673672400,21009.740000000002],[1673758800,21009.740000000002],[1673845200,21009.740000000002],[1673931600,21009.740000000002],[1674018000,21009.740000000002],[1674104400,21009.740000000002],[1674190800,21009.740000000002],[1674277200,21009.740000000002],[1674363600,21009.740000000002],[1674450000,21009.740000000002],[1674536400,21009.740000000002],[1674622800,21009.740000000002],[1674709200,21009.740000000002],[1674795600,21009.740000000002],[1674882000,21009.740000000002],[1674968400,21009.740000000002],[1675054800,21009.740000000002],[1675141200,21009.740000000002],[1675227600,21009.740000000002],[1675314000,21009.740000000002],[1675400400,21009.740000000002],[1675486800,21009.740000000002],[1675573200,21009.740000000002],[1675659600,21009.740000000002],[1675746000,21009.740000000002],[1675832400,21009.740000000002],[1675918800,21009.740000000002],[1676005200,21009.740000000002],[1676091600,21009.740000000002],[1676178000,21009.740000000002],[1676264400,21009.740000000002],[1676350800,21009.740000000002],[1676437200,21009.740000000002],[1676523600,21009.740000000002],[1676610000,21009.740000000002],[1676696400,21009.740000000002],[1676782800,21009.740000000002],[1676869200,21009.740000000002],[1676955600,21009.740000000002],[1677042000,21009.740000000002],[1677128400,21009.740000000002],[1677214800,21009.740000000002],[1677301200,21009.740000000002],[1677387600,21009.740000000002],[1677474000,21009.740000000002],[1677560400,21009.740000000002],[1677646800,21009.740000000002],[1677733200,21009.740000000002],[1677819600,21009.740000000002],[1677906000,21009.740000000002],[1677992400,21009.740000000002],[1678078800,21009.740000000002],[1678165200,21009.740000000002],[1678251600,21009.740000000002],[1678338000,21009.740000000002],[1678424400,21009.740000000002],[1678510800,21009.740000000002],[1678597200,21009.740000000002],[1678680000,21009.740000000002],[1678766400,21009.740000000002],[1678852800,21009.740000000002],[1678939200,21009.740000000002],[1679025600,21009.740000000002],[1679112000,21009.740000000002],[1679198400,21009.740000000002],[1679284800,21009.740000000002],[1679371200,21009.740000000002],[1679457600,21009.740000000002],[1679544000,21009.740000000002],[1679630400,21009.740000000002],[1679716800,21009.740000000002],[1679803200,21009.740000000002],[1679889600,21009.740000000002],[1679976000,21009.740000000002],[1680062400,21009.740000000002],[1680148800,21009.740000000002],[1680235200,21009.740000000002],[1680321600,21009.740000000002],[1680408000,21009.740000000002],[1680494400,21009.740000000002],[1680580800,21009.740000000002],[1680667200,21009.740000000002],[1680753600,21009.740000000002],[1680840000,21009.740000000002],[1680926400,21009.740000000002],[1681012800,21009.740000000002],[1681099200,21009.740000000002],[1681185600,21009.740000000002],[1681272000,21009.740000000002],[1681358400,21009.740000000002],[1681444800,21009.740000000002],[1681531200,21009.740000000002],[1681617600,21009.740000000002],[1681704000,21009.740000000002],[1681790400,21009.740000000002],[1681876800,21009.740000000002],[1681963200,21009.740000000002],[1682049600,21009.740000000002],[1682136000,21009.740000000002],[1682222400,21009.740000000002],[1682308800,21009.740000000002],[1682395200,21009.740000000002],[1682481600,21009.740000000002],[1682568000,21009.740000000002],[1682654400,21009.740000000002],[1682740800,21009.740000000002],[1682827200,21009.740000000002],[1682913600,21009.740000000002],[1683000000,21313.719099999998],[1683086400,21313.719099999998],[1683172800,21313.719099999998],[1683259200,21313.719099999998],[1683345600,21313.719099999998],[1683432000,21313.719099999998],[1683518400,21313.719099999998],[1683604800,21313.719099999998],[1683691200,21313.719099999998],[1683777600,21313.719099999998],[1683864000,21313.719099999998],[1683950400,21313.719099999998],[1684036800,21313.719099999998],[1684123200,21313.719099999998],[1684209600,21313.719099999998],[1684296000,21313.719099999998],[1684382400,21313.719099999998],[1684468800,21313.719099999998],[1684555200,21313.719099999998],[1684641600,21313.719099999998],[1684728000,21313.719099999998],[1684814400,21313.719099999998],[1684900800,21313.719099999998],[1684987200,21313.719099999998],[1685073600,21313.719099999998],[1685160000,21313.719099999998],[1685246400,21313.719099999998],[1685332800,21313.719099999998],[1685419200,21313.719099999998],[1685505600,21313.719099999998],[1685592000,21313.719099999998],[1685678400,21313.719099999998],[1685764800,21313.719099999998],[1685851200,21313.719099999998],[1685937600,21313.719099999998],[1686024000,21313.719099999998],[1686110400,21313.719099999998],[1686196800,21313.719099999998],[1686283200,21313.719099999998],[1686369600,21313.719099999998],[1686456000,21313.719099999998],[1686542400,21313.719099999998],[1686628800,21313.719099999998],[1686715200,21313.719099999998],[1686801600,21313.719099999998],[1686888000,21313.719099999998],[1686974400,21313.719099999998],[1687060800,21313.719099999998],[1687147200,21313.719099999998],[1687233600,21313.719099999998],[1687320000,21313.719099999998],[1687406400,21313.719099999998],[1687492800,21313.719099999998],[1687579200,21313.719099999998],[1687665600,21313.719099999998],[1687752000,21313.719099999998],[1687838400,21313.719099999998],[1687924800,21313.719099999998],[1688011200,21313.719099999998],[1688097600,21313.719099999998],[1688184000,21313.719099999998],[1688270400,21313.719099999998],[1688356800,21313.719099999998],[1688443200,21313.719099999998],[1688529600,21313.719099999998],[1688616000,21313.719099999998],[1688702400,21313.719099999998],[1688788800,21313.719099999998],[1688875200,21313.719099999998],[1688961600,21313.719099999998],[1689048000,21313.719099999998],[1689134400,21313.719099999998],[1689220800,21313.719099999998],[1689307200,21313.719099999998],[1689393600,21313.719099999998],[1689480000,21313.719099999998],[1689566400,21313.719099999998],[1689652800,21313.719099999998],[1689739200,21313.719099999998],[1689825600,21313.719099999998],[1689912000,21313.719099999998],[1689998400,21313.719099999998],[1690084800,21313.719099999998],[1690171200,21313.719099999998],[1690257600,21313.719099999998],[1690344000,21313.719099999998],[1690430400,21313.719099999998],[1690516800,21313.719099999998],[1690603200,21313.719099999998],[1690689600,21313.719099999998],[1690776000,21313.719099999998],[1690862400,21313.719099999998],[1690948800,21313.719099999998],[1691035200,21313.719099999998],[1691121600,21313.719099999998],[1691208000,21313.719099999998],[1691294400,21313.719099999998],[1691380800,21313.719099999998],[1691467200,21313.719099999998],[1691553600,21313.719099999998],[1691640000,21313.719099999998],[1691726400,21313.719099999998],[1691812800,21313.719099999998],[1691899200,21313.719099999998],[1691985600,21313.719099999998],[1692072000,21313.719099999998],[1692158400,21313.719099999998],[1692244800,21313.719099999998],[1692331200,21313.719099999998],[1692417600,21313.719099999998],[1692504000,21313.719099999998],[1692590400,21313.719099999998],[1692676800,21313.719099999998],[1692763200,21313.719099999998],[1692849600,21313.719099999998],[1692936000,21313.719099999998],[1693022400,21313.719099999998],[1693108800,21313.719099999998],[1693195200,21313.719099999998],[1693281600,21313.719099999998],[1693368000,21313.719099999998],[1693454400,21313.719099999998],[1693540800,21313.719099999998],[1693627200,21313.719099999998],[1693713600,21313.719099999998],[1693800000,21313.719099999998],[1693886400,21313.719099999998],[1693972800,21313.719099999998],[1694059200,21313.719099999998],[1694145600,21313.719099999998],[1694232000,21313.719099999998],[1694318400,21313.719099999998],[1694404800,21313.719099999998],[1694491200,21313.719099999998],[1694577600,21313.719099999998],[1694664000,21313.719099999998],[1694750400,21313.719099999998],[1694836800,21313.719099999998],[1694923200,21313.719099999998],[1695009600,21313.719099999998],[1695096000,21313.719099999998],[1695182400,21313.719099999998],[1695268800,21313.719099999998],[1695355200,21313.719099999998],[1695441600,21313.719099999998],[1695528000,21313.719099999998],[1695614400,21313.719099999998],[1695700800,21313.719099999998],[1695787200,21313.719099999998],[1695873600,21313.719099999998],[1695960000,21313.719099999998],[1696046400,21313.719099999998],[1696132800,21313.719099999998],[1696219200,21313.719099999998],[1696305600,21313.719099999998],[1696392000,21313.719099999998],[1696478400,21313.719099999998],[1696564800,21313.719099999998],[1696651200,21313.719099999998],[1696737600,21313.719099999998],[1696824000,21313.719099999998],[1696910400,21313.719099999998],[1696996800,21313.719099999998],[1697083200,21313.719099999998],[1697169600,21313.719099999998],[1697256000,21313.719099999998],[1697342400,21313.719099999998],[1697428800,21313.719099999998],[1697515200,21313.719099999998],[1697601600,21313.719099999998],[1697688000,21313.719099999998],[1697774400,21313.719099999998],[1697860800,21313.719099999998],[1697947200,21313.719099999998],[1698033600,21313.719099999998],[1698120000,21313.719099999998],[1698206400,21313.719099999998],[1698292800,21313.719099999998],[1698379200,21313.719099999998],[1698465600,21313.719099999998],[1698552000,21313.719099999998],[1698638400,21313.719099999998],[1698724800,21313.719099999998],[1698811200,21313.719099999998],[1698897600,21313.719099999998],[1698984000,21313.719099999998],[1699070400,21313.719099999998],[1699156800,21313.719099999998],[1699246800,21313.719099999998],[1699333200,21313.719099999998],[1699419600,21313.719099999998],[1699506000,21313.719099999998],[1699592400,21313.719099999998],[1699678800,21313.719099999998],[1699765200,21313.719099999998],[1699851600,21313.719099999998],[1699938000,21313.719099999998],[1700024400,21313.719099999998],[1700110800,21313.719099999998],[1700197200,21313.719099999998],[1700283600,21313.719099999998],[1700370000,21313.719099999998],[1700456400,21313.719099999998],[1700542800,21313.719099999998],[1700629200,21313.719099999998],[1700715600,21313.719099999998],[1700802000,21313.719099999998],[1700888400,21313.719099999998],[1700974800,21313.719099999998],[1701061200,21313.719099999998],[1701147600,21313.719099999998],[1701234000,21313.719099999998],[1701320400,21313.719099999998],[1701406800,21313.719099999998],[1701493200,21313.719099999998],[1701579600,21313.719099999998],[1701666000,21313.719099999998],[1701752400,21313.719099999998],[1701838800,21313.719099999998],[1701925200,21313.719099999998],[1702011600,21313.719099999998],[1702098000,21313.719099999998],[1702184400,21313.719099999998],[1702270800,21313.719099999998],[1702357200,21313.719099999998],[1702443600,21313.719099999998],[1702530000,21313.719099999998],[1702616400,21313.719099999998],[1702702800,21313.719099999998],[1702789200,21313.719099999998],[1702875600,21313.719099999998],[1702962000,21313.719099999998],[1703048400,21313.719099999998],[1703134800,21313.719099999998],[1703221200,21313.719099999998],[1703307600,21313.719099999998],[1703394000,21313.719099999998],[1703480400,21313.719099999998],[1703566800,21313.719099999998],[1703653200,21313.719099999998],[1703739600,21313.719099999998],[1703826000,21313.719099999998],[1703912400,21313.719099999998],[1703998800,21313.719099999998],[1704085200,21313.719099999998],[1704171600,21313.719099999998],[1704258000,21313.719099999998],[1704344400,21313.719099999998],[1704430800,21313.719099999998],[1704517200,21313.719099999998],[1704603600,21313.719099999998],[1704690000,21313.719099999998],[1704776400,21313.719099999998],[1704862800,21313.719099999998],[1704949200,21313.719099999998],[1705035600,21313.719099999998],[1705122000,21313.719099999998],[1705208400,21313.719099999998],[1705294800,21313.719099999998],[1705381200,21313.719099999998],[1705467600,21313.719099999998],[1705554000,21313.719099999998],[1705640400,21313.719099999998],[1705726800,21313.719099999998],[1705813200,21313.719099999998],[1705899600,21313.719099999998],[1705986000,21313.719099999998],[1706072400,21313.719099999998],[1706158800,21313.719099999998],[1706245200,21313.719099999998],[1706331600,21313.719099999998],[1706418000,21313.719099999998],[1706504400,21313.719099999998],[1706590800,21313.719099999998],[1706677200,21313.719099999998],[1706763600,21313.719099999998],[1706850000,21313.719099999998],[1706936400,21313.719099999998],[1707022800,21313.719099999998],[1707109200,21313.719099999998],[1707195600,21313.719099999998],[1707282000,21313.719099999998],[1707368400,21313.719099999998],[1707454800,21313.719099999998],[1707541200,21313.719099999998],[1707627600,21313.719099999998],[1707714000,21313.719099999998],[1707800400,21313.719099999998],[1707886800,21313.719099999998],[1707973200,21313.719099999998],[1708059600,21313.719099999998],[1708146000,21313.719099999998],[1708232400,21313.719099999998],[1708318800,21313.719099999998],[1708405200,21313.719099999998],[1708491600,21313.719099999998],[1708578000,21313.719099999998],[1708664400,21313.719099999998],[1708750800,21313.719099999998],[1708837200,21313.719099999998],[1708923600,21313.719099999998],[1709010000,21313.719099999998],[1709096400,21313.719099999998],[1709182800,21313.719099999998],[1709269200,21313.719099999998],[1709355600,21313.719099999998],[1709442000,21313.719099999998],[1709528400,21313.719099999998],[1709614800,21313.719099999998],[1709701200,21313.719099999998],[1709787600,21313.719099999998],[1709874000,21313.719099999998],[1709960400,21313.719099999998],[1710046800,21313.719099999998],[1710129600,21313.719099999998],[1710216000,21313.719099999998],[1710302400,21313.719099999998],[1710388800,21313.719099999998],[1710475200,21313.719099999998],[1710561600,21313.719099999998],[1710648000,21313.719099999998],[1710734400,21313.719099999998],[1710820800,21313.719099999998],[1710907200,21313.719099999998],[1710993600,21313.719099999998],[1711080000,21313.719099999998],[1711166400,21313.719099999998],[1711252800,21313.719099999998],[1711339200,21313.719099999998],[1711425600,21313.719099999998],[1711512000,21313.719099999998],[1711598400,21313.719099999998],[1711684800,21313.719099999998],[1711771200,21313.719099999998],[1711857600,21313.719099999998],[1711944000,21313.719099999998],[1712030400,21313.719099999998],[1712116800,21313.719099999998],[1712203200,21313.719099999998],[1712289600,21313.719099999998],[1712376000,21313.719099999998],[1712462400,21313.719099999998],[1712548800,21313.719099999998],[1712635200,21313.719099999998],[1712721600,21313.719099999998],[1712808000,21313.719099999998],[1712894400,21313.719099999998],[1712980800,21313.719099999998],[1713067200,21313.719099999998],[1713153600,21313.719099999998],[1713240000,21313.719099999998],[1713326400,21313.719099999998],[1713412800,21313.719099999998],[1713499200,21313.719099999998],[1713585600,21313.719099999998],[1713672000,21313.719099999998],[1713758400,21313.719099999998],[1713844800,21313.719099999998],[1713931200,21313.719099999998],[1714017600,21313.719099999998],[1714104000,21313.719099999998],[1714190400,21313.719099999998],[1714276800,21313.719099999998],[1714363200,21313.719099999998],[1714449600,21313.719099999998],[1714536000,21313.719099999998],[1714708800,21663.313099999999],[1714795200,21663.313099999999],[1714881600,21663.313099999999],[1714968000,21663.313099999999],[1715054400,21663.313099999999],[1715140800,21663.313099999999],[1715227200,21663.313099999999],[1715313600,21663.313099999999],[1715400000,21663.313099999999],[1715486400,21663.313099999999],[1715572800,21663.313099999999],[1715659200,21663.313099999999],[1715745600,21663.313099999999],[1715832000,21663.313099999999],[1715918400,21663.313099999999],[1716004800,21663.313099999999],[1716091200,21663.313099999999],[1716177600,21663.313099999999],[1716264000,21663.313099999999],[1716350400,21663.313099999999],[1716436800,21663.313099999999],[1716523200,21663.313099999999],[1716609600,21663.313099999999],[1716696000,21663.313099999999],[1716782400,21663.313099999999],[1716868800,21663.313099999999],[1716955200,21663.313099999999],[1717041600,21663.313099999999],[1717128000,21663.313099999999],[1717214400,21663.313099999999],[1717300800,21663.313099999999],[1717387200,21663.313099999999],[1717473600,21663.313099999999],[1717560000,21663.313099999999],[1717646400,21663.313099999999],[1717732800,21663.313099999999],[1717819200,21663.313099999999],[1717905600,21663.313099999999],[1717992000,21663.313099999999],[1718078400,21663.313099999999],[1718164800,21663.313099999999],[1718251200,21663.313099999999],[1718337600,21663.313099999999],[1718424000,21663.313099999999],[1718510400,21663.313099999999],[1718596800,21663.313099999999],[1718683200,21663.313099999999],[1718769600,21663.313099999999],[1718856000,21663.313099999999],[1718942400,21663.313099999999],[1719028800,21663.313099999999],[1719115200,21663.313099999999],[1719201600,21663.313099999999],[1719288000,21663.313099999999],[1719374400,21663.313099999999],[1719460800,21663.313099999999],[1719547200,21663.313099999999],[1719633600,21663.313099999999],[1719720000,21663.313099999999],[1719806400,21663.313099999999],[1719892800,21663.313099999999],[1719979200,21663.313099999999],[1720065600,21663.313099999999],[1720152000,21663.313099999999],[1720238400,21663.313099999999],[1720324800,21663.313099999999],[1720411200,21663.313099999999],[1720497600,21663.313099999999],[1720584000,21663.313099999999],[1720670400,21663.313099999999],[1720756800,21663.313099999999],[1720843200,21663.313099999999],[1720929600,21663.313099999999],[1721016000,21663.313099999999],[1721102400,21663.313099999999],[1721188800,21663.313099999999],[1721275200,21663.313099999999],[1721361600,21663.313099999999],[1721448000,21663.313099999999],[1721534400,21663.313099999999],[1721620800,21663.313099999999],[1721707200,21663.313099999999],[1721793600,21663.313099999999],[1721880000,21663.313099999999],[1721966400,21663.313099999999],[1722052800,21663.313099999999],[1722139200,21663.313099999999],[1722225600,21663.313099999999],[1722312000,21663.313099999999],[1722398400,21663.313099999999],[1722484800,21663.313099999999],[1722571200,21663.313099999999],[1722657600,21663.313099999999],[1722744000,21663.313099999999],[1722830400,21663.313099999999],[1722916800,21663.313099999999],[1723003200,21663.313099999999],[1723089600,21663.313099999999],[1723176000,21663.313099999999],[1723262400,21663.313099999999],[1723348800,21663.313099999999],[1723435200,21663.313099999999],[1723521600,21663.313099999999],[1723608000,21663.313099999999],[1723694400,21663.313099999999],[1723780800,21663.313099999999],[1723867200,21663.313099999999],[1723953600,21663.313099999999],[1724040000,21663.313099999999],[1724126400,21663.313099999999],[1724212800,21663.313099999999],[1724299200,21663.313099999999],[1724385600,21663.313099999999],[1724472000,21663.313099999999],[1724558400,21663.313099999999],[1724644800,21663.313099999999],[1724731200,21663.313099999999],[1724817600,21663.313099999999],[1724904000,21663.313099999999],[1724990400,21663.313099999999],[1725076800,21663.313099999999],[1725163200,21663.313099999999],[1725249600,21663.313099999999],[1725336000,21663.313099999999],[1725422400,21663.313099999999],[1725508800,21663.313099999999],[1725595200,21663.313099999999],[1725681600,21663.313099999999],[1725768000,21663.313099999999],[1725854400,21663.313099999999],[1725940800,21663.313099999999],[1726027200,21663.313099999999],[1726113600,21663.313099999999],[1726200000,21663.313099999999],[1726286400,21663.313099999999],[1726372800,21663.313099999999],[1726459200,21663.313099999999],[1726545600,21663.313099999999],[1726632000,21663.313099999999],[1726718400,21663.313099999999],[1726804800,21663.313099999999],[1726891200,21663.313099999999],[1726977600,21663.313099999999],[1727064000,21663.313099999999],[1727150400,21663.313099999999],[1727236800,21663.313099999999],[1727323200,21663.313099999999],[1727409600,21663.313099999999],[1727496000,21663.313099999999],[1727582400,21663.313099999999],[1727668800,21663.313099999999],[1727755200,21663.313099999999],[1727841600,21663.313099999999],[1727928000,21663.313099999999],[1728014400,21663.313099999999],[1728100800,21663.313099999999],[1728187200,21663.313099999999],[1728273600,21663.313099999999],[1728360000,21663.313099999999],[1728446400,21663.313099999999],[1728532800,21663.313099999999],[1728619200,21663.313099999999],[1728705600,21663.313099999999],[1728792000,21663.313099999999],[1728878400,21663.313099999999],[1728964800,21663.313099999999],[1729051200,21663.313099999999],[1729137600,21663.313099999999],[1729224000,21663.313099999999],[1729310400,21663.313099999999],[1729396800,21663.313099999999],[1729483200,21663.313099999999],[1729569600,21663.313099999999],[1729656000,21663.313099999999],[1729742400,21663.313099999999],[1729828800,21663.313099999999],[1729915200,21663.313099999999],[1730001600,21663.313099999999],[1730088000,21663.313099999999],[1730174400,21663.313099999999],[1730260800,21663.313099999999],[1730347200,21663.313099999999],[1730433600,21663.313099999999],[1730520000,21663.313099999999],[1730606400,21663.313099999999],[1730696400,21663.313099999999],[1730782800,21663.313099999999],[1730869200,21663.313099999999],[1730955600,21663.313099999999],[1731042000,21663.313099999999],[1731128400,21663.313099999999],[1731214800,21663.313099999999],[1731301200,21663.313099999999],[1731387600,21663.313099999999],[1731474000,21663.313099999999],[1731560400,21663.313099999999],[1731646800,21663.313099999999],[1731733200,21663.313099999999],[1731819600,21663.313099999999],[1731906000,21663.313099999999],[1731992400,21663.313099999999],[1732078800,21663.313099999999],[1732165200,21663.313099999999],[1732251600,21663.313099999999],[1732338000,21663.313099999999],[1732424400,21663.313099999999],[1732510800,21663.313099999999],[1732597200,21663.313099999999],[1732683600,21663.313099999999],[1732770000,21663.313099999999],[1732856400,21663.313099999999],[1732942800,21663.313099999999],[1733029200,21663.313099999999],[1733115600,21663.313099999999],[1733202000,21663.313099999999],[1733288400,21663.313099999999],[1733374800,21663.313099999999],[1733461200,21663.313099999999],[1733547600,21663.313099999999],[1733634000,21663.313099999999],[1733720400,21663.313099999999],[1733806800,21663.313099999999],[1733893200,21663.313099999999],[1733979600,21663.313099999999],[1734066000,21663.313099999999],[1734152400,21663.313099999999],[1734238800,21663.313099999999],[1734325200,21663.313099999999],[1734411600,21663.313099999999],[1734498000,21663.313099999999],[1734584400,21663.313099999999],[1734670800,21663.313099999999],[1734757200,21663.313099999999],[1734843600,21663.313099999999],[1734930000,21663.313099999999],[1735016400,21663.313099999999],[1735102800,21663.313099999999],[1735189200,21663.313099999999],[1735275600,21663.313099999999],[1735362000,21663.313099999999],[1735448400,21663.313099999999],[1735534800,21663.313099999999],[1735621200,21663.313099999999],[1735707600,21663.313099999999],[1735794000,21663.313099999999],[1735880400,21663.313099999999],[1735966800,21663.313099999999],[1736053200,21663.313099999999],[1736139600,21663.313099999999],[1736226000,21663.313099999999],[1736312400,21663.313099999999],[1736398800,21663.313099999999],[1736485200,21663.313099999999],[1736571600,21663.313099999999],[1736658000,21663.313099999999],[1736744400,21663.313099999999],[1736830800,21663.313099999999],[1736917200,21663.313099999999],[1737003600,21663.313099999999],[1737090000,21663.313099999999],[1737176400,21663.313099999999],[1737262800,21663.313099999999],[1737349200,21663.313099999999],[1737435600,21663.313099999999],[1737522000,21663.313099999999],[1737608400,21663.313099999999],[1737694800,21663.313099999999],[1737781200,21663.313099999999],[1737867600,21663.313099999999],[1737954000,21663.313099999999],[1738040400,21663.313099999999],[1738126800,21663.313099999999],[1738213200,21663.313099999999],[1738299600,21663.313099999999],[1738386000,21663.313099999999],[1738472400,21663.313099999999],[1738558800,21663.313099999999],[1738645200,21663.313099999999],[1738731600,21663.313099999999],[1738818000,21663.313099999999],[1738904400,21663.313099999999],[1738990800,21663.313099999999],[1739077200,21663.313099999999],[1739163600,21663.313099999999],[1739250000,21663.313099999999],[1739336400,21663.313099999999],[1739422800,21663.313099999999],[1739509200,21663.313099999999],[1739595600,21663.313099999999],[1739682000,21663.313099999999],[1739768400,21663.313099999999],[1739854800,21663.313099999999],[1739941200,21663.313099999999],[1740027600,21663.313099999999],[1740114000,21663.313099999999],[1740200400,21663.313099999999],[1740286800,21663.313099999999],[1740373200,21663.313099999999],[1740459600,21663.313099999999],[1740546000,21663.313099999999],[1740632400,21663.313099999999],[1740718800,21663.313099999999],[1740805200,21663.313099999999],[1740891600,21663.313099999999],[1740978000,21663.313099999999],[1741064400,21663.313099999999],[1741150800,21663.313099999999],[1741237200,21663.313099999999],[1741323600,21663.313099999999],[1741410000,21663.313099999999],[1741496400,21663.313099999999],[1741579200,21663.313099999999],[1741665600,21663.313099999999],[1741752000,21663.313099999999],[1741838400,21663.313099999999],[1741924800,21663.313099999999],[1742011200,21663.313099999999],[1742097600,21663.313099999999],[1742184000,21663.313099999999],[1742270400,21663.313099999999],[1742356800,21663.313099999999],[1742443200,21663.313099999999],[1742529600,21663.313099999999],[1742616000,21663.313099999999],[1742702400,21663.313099999999],[1742788800,21663.313099999999],[1742875200,21663.313099999999],[1742961600,21663.313099999999],[1743048000,21663.313099999999],[1743134400,21663.313099999999],[1743220800,21663.313099999999],[1743307200,21663.313099999999],[1743393600,21663.313099999999],[1743480000,21663.313099999999],[1743566400,21663.313099999999],[1743652800,21663.313099999999],[1743739200,21663.313099999999],[1743825600,21663.313099999999],[1743912000,21663.313099999999],[1743998400,21663.313099999999],[1744084800,21663.313099999999],[1744171200,21663.313099999999],[1744257600,21663.313099999999],[1744344000,21663.313099999999],[1744430400,21663.313099999999],[1744516800,21663.313099999999],[1744603200,21663.313099999999],[1744689600,21663.313099999999],[1744776000,21663.313099999999],[1744862400,21663.313099999999],[1744948800,21663.313099999999],[1745035200,21663.313099999999],[1745121600,21663.313099999999],[1745208000,21663.313099999999],[1745294400,21663.313099999999],[1745380800,21663.313099999999],[1745467200,21663.313099999999],[1745553600,21663.313099999999],[1745640000,21663.313099999999],[1745726400,21663.313099999999],[1745812800,21663.313099999999],[1745899200,21663.313099999999],[1745985600,21663.313099999999],[1746072000,21663.313099999999],[1746244800,24210.286],[1746331200,24210.286],[1746417600,24210.286],[1746504000,24210.286],[1746590400,24210.286],[1746676800,24210.286],[1746763200,24210.286],[1746849600,24210.286],[1746936000,24210.286],[1747022400,24210.286],[1747108800,24210.286],[1747195200,24210.286],[1747281600,24210.286],[1747368000,24210.286],[1747454400,24210.286],[1747540800,24210.286],[1747627200,24210.286],[1747713600,24210.286],[1747800000,24210.286],[1747886400,24210.286],[1747972800,24210.286],[1748059200,24210.286],[1748145600,24210.286],[1748232000,24210.286],[1748318400,24210.286],[1748404800,24210.286],[1748491200,24210.286],[1748577600,24210.286],[1748664000,24210.286],[1748750400,24210.286],[1748836800,24210.286],[1748923200,24210.286],[1749009600,24210.286],[1749096000,24210.286],[1749182400,24210.286],[1749268800,24210.286],[1749355200,24210.286],[1749441600,24210.286],[1749528000,24210.286],[1749614400,24210.286],[1749700800,24210.286],[1749787200,24210.286],[1749873600,24210.286],[1749960000,24210.286],[1750046400,24210.286],[1750132800,24210.286],[1750219200,24210.286],[1750305600,24210.286],[1750392000,24210.286],[1750478400,24210.286],[1750564800,24210.286],[1750651200,24210.286],[1750737600,24210.286],[1750824000,24210.286],[1750910400,24210.286],[1750996800,24210.286],[1751083200,24210.286],[1751169600,24210.286],[1751256000,24210.286],[1751342400,24210.286],[1751428800,24210.286],[1751515200,24210.286],[1751601600,24210.286],[1751688000,24210.286],[1751774400,24210.286],[1751860800,24210.286],[1751947200,24210.286],[1752033600,24210.286],[1752120000,24210.286],[1752206400,24210.286],[1752292800,24210.286],[1752379200,24210.286],[1752465600,24210.286],[1752552000,24210.286],[1752638400,24210.286],[1752724800,24210.286],[1752811200,24210.286],[1752897600,24210.286],[1752984000,24210.286],[1753070400,24210.286],[1753156800,24210.286],[1753243200,24210.286],[1753329600,24210.286],[1753416000,24210.286],[1753502400,24210.286],[1753588800,24210.286],[1753675200,24210.286],[1753761600,24210.286],[1753848000,24210.286],[1753934400,24210.286],[1754020800,24210.286],[1754107200,24210.286],[1754193600,24210.286],[1754280000,24210.286],[1754366400,24210.286],[1754452800,24210.286],[1754539200,24210.286],[1754625600,24210.286],[1754712000,24210.286],[1754798400,24210.286],[1754884800,24210.286],[1754971200,24210.286],[1755057600,24210.286],[1755144000,24210.286],[1755230400,24210.286],[1755316800,24210.286],[1755403200,24210.286],[1755489600,24210.286],[1755576000,24210.286],[1755662400,24210.286],[1755748800,24210.286],[1755835200,24210.286],[1755921600,24210.286],[1756008000,24210.286],[1756094400,24210.286],[1756180800,24210.286],[1756267200,24210.286],[1756353600,24210.286],[1756440000,24210.286],[1756526400,24210.286],[1756612800,24210.286],[1756699200,24210.286],[1756785600,24210.286],[1756872000,24210.286],[1756958400,24210.286],[1757044800,24210.286],[1757131200,24210.286],[1757217600,24210.286],[1757304000,24210.286],[1757390400,24210.286],[1757476800,24210.286],[1757563200,24210.286],[1757649600,24210.286],[1757736000,24210.286],[1757822400,24210.286],[1757908800,24210.286],[1757995200,24210.286],[1758081600,24210.286],[1758168000,24210.286],[1758254400,24210.286],[1758340800,24210.286],[1758427200,24210.286],[1758513600,24210.286],[1758600000,24210.286],[1758686400,24210.286],[1758772800,24210.286],[1758859200,24210.286],[1758945600,24210.286],[1759032000,24210.286],[1759118400,24210.286],[1759204800,24210.286],[1759291200,24210.286],[1759377600,24210.286],[1759464000,24210.286],[1759550400,24210.286],[1759636800,24210.286],[1759723200,24210.286],[1759809600,24210.286],[1759896000,24210.286],[1759982400,24210.286],[1760068800,24210.286],[1760155200,24210.286],[1760241600,24210.286],[1760328000,24210.286],[1760414400,24210.286],[1760500800,24210.286],[1760587200,24210.286],[1760673600,24210.286],[1760760000,24210.286],[1760846400,24210.286],[1760932800,24210.286],[1761019200,24210.286],[1761105600,24210.286],[1761192000,24210.286],[1761278400,24210.286],[1761364800,24210.286],[1761451200,24210.286],[1761537600,24210.286],[1761624000,24210.286],[1761710400,24210.286],[1761796800,24210.286],[1761883200,24210.286],[1761969600,24210.286],[1762056000,24210.286],[1762146000,24210.286],[1762232400,24210.286],[1762318800,24210.286],[1762405200,24210.286],[1762491600,24210.286],[1762578000,24210.286],[1762664400,24210.286],[1762750800,24210.286],[1762837200,24210.286],[1762923600,24210.286],[1763010000,24210.286],[1763096400,24210.286],[1763182800,24210.286],[1763269200,24210.286],[1763355600,24210.286],[1763442000,24210.286],[1763528400,24210.286],[1763614800,24210.286],[1763701200,24210.286],[1763787600,24210.286],[1763874000,24210.286],[1763960400,24210.286],[1764046800,24210.286],[1764133200,24210.286],[1764219600,24210.286],[1764306000,24210.286],[1764392400,24210.286],[1764478800,24210.286],[1764565200,24210.286],[1764651600,24210.286],[1764738000,24210.286],[1764824400,24210.286],[1764910800,24210.286],[1764997200,24210.286],[1765083600,24210.286],[1765170000,24210.286],[1765256400,24210.286],[1765342800,24210.286],[1765429200,24210.286],[1765515600,24210.286],[1765602000,24210.286],[1765688400,24210.286],[1765774800,24210.286],[1765861200,24210.286],[1765947600,24210.286],[1766034000,24210.286],[1766120400,24210.286],[1766206800,24210.286],[1766293200,24210.286],[1766379600,24210.286],[1766466000,24210.286],[1766552400,24210.286],[1766638800,24210.286],[1766725200,24210.286],[1766811600,24210.286],[1766898000,24210.286],[1766984400,24210.286],[1767070800,24210.286],[1767157200,24210.286],[1767243600,24210.286],[1767330000,24210.286],[1767416400,24210.286],[1767502800,24210.286],[1767589200,24210.286],[1767675600,24210.286],[1767762000,24210.286],[1767848400,24210.286],[1767934800,24210.286],[1768021200,24210.286],[1768107600,24210.286],[1768194000,24210.286],[1768280400,24210.286],[1768366800,24210.286],[1768453200,24210.286],[1768539600,24210.286],[1768626000,24210.286],[1768712400,24210.286],[1768798800,24210.286],[1768885200,24210.286],[1768971600,24210.286],[1769058000,24210.286],[1769144400,24210.286],[1769230800,24210.286],[1769317200,24210.286],[1769403600,24210.286],[1769490000,24210.286],[1769576400,24210.286],[1769662800,24210.286],[1769749200,24210.286],[1769835600,24210.286],[1769922000,24210.286],[1770008400,24210.286],[1770094800,24210.286],[1770181200,24210.286],[1770267600,24210.286],[1770354000,24210.286],[1770440400,24210.286],[1770526800,24210.286],[1770613200,24210.286],[1770699600,24210.286],[1770786000,24210.286],[1770872400,24210.286],[1770958800,24210.286],[1771045200,24210.286],[1771131600,24210.286],[1771218000,24210.286],[1771304400,24210.286],[1771390800,24210.286],[1771477200,24210.286],[1771563600,24210.286],[1771650000,24210.286],[1771736400,24210.286],[1771822800,24210.286],[1771909200,24210.286],[1771995600,24210.286],[1772082000,24210.286],[1772168400,24210.286],[1772254800,24210.286],[1772341200,24210.286],[1772427600,24210.286],[1772514000,24210.286],[1772600400,24210.286],[1772686800,24210.286],[1772773200,24210.286],[1772859600,24210.286],[1772946000,24210.286],[1773028800,24210.286],[1773115200,24210.286],[1773201600,24210.286],[1773288000,24210.286],[1773374400,24210.286],[1773460800,24210.286],[1773547200,24210.286],[1773633600,24210.286],[1773720000,24210.286],[1773806400,24210.286],[1773892800,24210.286],[1773979200,24210.286],[1774065600,24210.286],[1774152000,24210.286],[1774238400,24210.286],[1774324800,24210.286],[1774411200,24210.286],[1774497600,24210.286],[1774584000,24210.286],[1774670400,24210.286],[1774756800,24210.286],[1774843200,24210.286],[1774929600,24210.286],[1775016000,24210.286],[1775102400,24210.286],[1775188800,24210.286],[1775275200,24210.286],[1775361600,24210.286],[1775448000,24210.286],[1775534400,24210.286],[1775620800,24210.286],[1775707200,24210.286],[1775793600,24210.286],[1775880000,24210.286],[1775966400,24210.286],[1776052800,24210.286],[1776139200,24210.286],[1776225600,24210.286],[1776312000,24210.286],[1776398400,24210.286],[1776484800,24210.286],[1776571200,24210.286],[1776657600,24210.286],[1776744000,24210.286],[1776830400,24210.286],[1776916800,24210.286],[1777003200,24210.286],[1777089600,24210.286],[1777176000,24210.286],[1777262400,24210.286],[1777348800,24210.286],[1777435200,24210.286],[1777521600,24210.286],[1777608000,24210.286],[1777694400,32270.431100000002],[1777780800,32270.431100000002],[1777867200,32270.431100000002]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15553.409600000001],[1493784000,15553.409600000001],[1493870400,15553.409600000001],[1493956800,15553.409600000001],[1494043200,15553.409600000001],[1494129600,15553.409600000001],[1494216000,15553.409600000001],[1494302400,15553.409600000001],[1494388800,15553.409600000001],[1494475200,15553.409600000001],[1494561600,15553.409600000001],[1494648000,15553.409600000001],[1494734400,15553.409600000001],[1494820800,15553.409600000001],[1494907200,15553.409600000001],[1494993600,15553.409600000001],[1495080000,15553.409600000001],[1495166400,15553.409600000001],[1495252800,15553.409600000001],[1495339200,15553.409600000001],[1495425600,15553.409600000001],[1495512000,15553.409600000001],[1495598400,15553.409600000001],[1495684800,15553.409600000001],[1495771200,15553.409600000001],[1495857600,15553.409600000001],[1495944000,15553.409600000001],[1496030400,15553.409600000001],[1496116800,15553.409600000001],[1496203200,15553.409600000001],[1496289600,15553.409600000001],[1496376000,15553.409600000001],[1496462400,15553.409600000001],[1496548800,15553.409600000001],[1496635200,15553.409600000001],[1496721600,15553.409600000001],[1496808000,15553.409600000001],[1496894400,15553.409600000001],[1496980800,15553.409600000001],[1497067200,15553.409600000001],[1497153600,15553.409600000001],[1497240000,15553.409600000001],[1497326400,15553.409600000001],[1497412800,15553.409600000001],[1497499200,15553.409600000001],[1497585600,15553.409600000001],[1497672000,15553.409600000001],[1497758400,15553.409600000001],[1497844800,15553.409600000001],[1497931200,15553.409600000001],[1498017600,15553.409600000001],[1498104000,15553.409600000001],[1498190400,15553.409600000001],[1498276800,15553.409600000001],[1498363200,15553.409600000001],[1498449600,15553.409600000001],[1498536000,15553.409600000001],[1498622400,15553.409600000001],[1498708800,15553.409600000001],[1498795200,15553.409600000001],[1498881600,15553.409600000001],[1498968000,15553.409600000001],[1499054400,15553.409600000001],[1499140800,15553.409600000001],[1499227200,15553.409600000001],[1499313600,15553.409600000001],[1499400000,15553.409600000001],[1499486400,15553.409600000001],[1499572800,15553.409600000001],[1499659200,15553.409600000001],[1499745600,15553.409600000001],[1499832000,15553.409600000001],[1499918400,15553.409600000001],[1500004800,15553.409600000001],[1500091200,15553.409600000001],[1500177600,15553.409600000001],[1500264000,15553.409600000001],[1500350400,15553.409600000001],[1500436800,15553.409600000001],[1500523200,15553.409600000001],[1500609600,15553.409600000001],[1500696000,15553.409600000001],[1500782400,15553.409600000001],[1500868800,15553.409600000001],[1500955200,15553.409600000001],[1501041600,15553.409600000001],[1501128000,15553.409600000001],[1501214400,15553.409600000001],[1501300800,15553.409600000001],[1501387200,15553.409600000001],[1501473600,15553.409600000001],[1501560000,15553.409600000001],[1501646400,15553.409600000001],[1501732800,15553.409600000001],[1501819200,15553.409600000001],[1501905600,15553.409600000001],[1501992000,15553.409600000001],[1502078400,15553.409600000001],[1502164800,15553.409600000001],[1502251200,15553.409600000001],[1502337600,15553.409600000001],[1502424000,15553.409600000001],[1502510400,15553.409600000001],[1502596800,15553.409600000001],[1502683200,15553.409600000001],[1502769600,15553.409600000001],[1502856000,15553.409600000001],[1502942400,15553.409600000001],[1503028800,15553.409600000001],[1503115200,15553.409600000001],[1503201600,15553.409600000001],[1503288000,15553.409600000001],[1503374400,15553.409600000001],[1503460800,15553.409600000001],[1503547200,15553.409600000001],[1503633600,15553.409600000001],[1503720000,15553.409600000001],[1503806400,15553.409600000001],[1503892800,15553.409600000001],[1503979200,15553.409600000001],[1504065600,15553.409600000001],[1504152000,15553.409600000001],[1504238400,15553.409600000001],[1504324800,15553.409600000001],[1504411200,15553.409600000001],[1504497600,15553.409600000001],[1504584000,15553.409600000001],[1504670400,15553.409600000001],[1504756800,15553.409600000001],[1504843200,15553.409600000001],[1504929600,15553.409600000001],[1505016000,15553.409600000001],[1505102400,15553.409600000001],[1505188800,15553.409600000001],[1505275200,15553.409600000001],[1505361600,15553.409600000001],[1505448000,15553.409600000001],[1505534400,15553.409600000001],[1505620800,15553.409600000001],[1505707200,15553.409600000001],[1505793600,15553.409600000001],[1505880000,15553.409600000001],[1505966400,15553.409600000001],[1506052800,15553.409600000001],[1506139200,15553.409600000001],[1506225600,15553.409600000001],[1506312000,15553.409600000001],[1506398400,15553.409600000001],[1506484800,15553.409600000001],[1506571200,15553.409600000001],[1506657600,15553.409600000001],[1506744000,15553.409600000001],[1506830400,15553.409600000001],[1506916800,15553.409600000001],[1507003200,15553.409600000001],[1507089600,15553.409600000001],[1507176000,15553.409600000001],[1507262400,15553.409600000001],[1507348800,15553.409600000001],[1507435200,15553.409600000001],[1507521600,15553.409600000001],[1507608000,15553.409600000001],[1507694400,15553.409600000001],[1507780800,15553.409600000001],[1507867200,15553.409600000001],[1507953600,15553.409600000001],[1508040000,15553.409600000001],[1508126400,15553.409600000001],[1508212800,15553.409600000001],[1508299200,15553.409600000001],[1508385600,15553.409600000001],[1508472000,15553.409600000001],[1508558400,15553.409600000001],[1508644800,15553.409600000001],[1508731200,15553.409600000001],[1508817600,15553.409600000001],[1508904000,15553.409600000001],[1508990400,15553.409600000001],[1509076800,15553.409600000001],[1509163200,15553.409600000001],[1509249600,15553.409600000001],[1509336000,15553.409600000001],[1509422400,15553.409600000001],[1509508800,15553.409600000001],[1509595200,15553.409600000001],[1509681600,15553.409600000001],[1509768000,15553.409600000001],[1509854400,15553.409600000001],[1509944400,15553.409600000001],[1510030800,15553.409600000001],[1510117200,15553.409600000001],[1510203600,15553.409600000001],[1510290000,15553.409600000001],[1510376400,15553.409600000001],[1510462800,15553.409600000001],[1510549200,15553.409600000001],[1510635600,15553.409600000001],[1510722000,15553.409600000001],[1510808400,15553.409600000001],[1510894800,15553.409600000001],[1510981200,15553.409600000001],[1511067600,15553.409600000001],[1511154000,15553.409600000001],[1511240400,15553.409600000001],[1511326800,15553.409600000001],[1511413200,15553.409600000001],[1511499600,15553.409600000001],[1511586000,15553.409600000001],[1511672400,15553.409600000001],[1511758800,15553.409600000001],[1511845200,15553.409600000001],[1511931600,15553.409600000001],[1512018000,15553.409600000001],[1512104400,15553.409600000001],[1512190800,15553.409600000001],[1512277200,15553.409600000001],[1512363600,15553.409600000001],[1512450000,15553.409600000001],[1512536400,15553.409600000001],[1512622800,15553.409600000001],[1512709200,15553.409600000001],[1512795600,15553.409600000001],[1512882000,15553.409600000001],[1512968400,15553.409600000001],[1513054800,15553.409600000001],[1513141200,15553.409600000001],[1513227600,15553.409600000001],[1513314000,15553.409600000001],[1513400400,15553.409600000001],[1513486800,15553.409600000001],[1513573200,15553.409600000001],[1513659600,15553.409600000001],[1513746000,15553.409600000001],[1513832400,15553.409600000001],[1513918800,15553.409600000001],[1514005200,15553.409600000001],[1514091600,15553.409600000001],[1514178000,15553.409600000001],[1514264400,15553.409600000001],[1514350800,15553.409600000001],[1514437200,15553.409600000001],[1514523600,15553.409600000001],[1514610000,15553.409600000001],[1514696400,15553.409600000001],[1514782800,15553.409600000001],[1514869200,15553.409600000001],[1514955600,15553.409600000001],[1515042000,15553.409600000001],[1515128400,15553.409600000001],[1515214800,15553.409600000001],[1515301200,15553.409600000001],[1515387600,15553.409600000001],[1515474000,15553.409600000001],[1515560400,15553.409600000001],[1515646800,15553.409600000001],[1515733200,15553.409600000001],[1515819600,15553.409600000001],[1515906000,15553.409600000001],[1515992400,15553.409600000001],[1516078800,15553.409600000001],[1516165200,15553.409600000001],[1516251600,15553.409600000001],[1516338000,15553.409600000001],[1516424400,15553.409600000001],[1516510800,15553.409600000001],[1516597200,15553.409600000001],[1516683600,15553.409600000001],[1516770000,15553.409600000001],[1516856400,15553.409600000001],[1516942800,15553.409600000001],[1517029200,15553.409600000001],[1517115600,15553.409600000001],[1517202000,15553.409600000001],[1517288400,15553.409600000001],[1517374800,15553.409600000001],[1517461200,15553.409600000001],[1517547600,15553.409600000001],[1517634000,15553.409600000001],[1517720400,15553.409600000001],[1517806800,15553.409600000001],[1517893200,15553.409600000001],[1517979600,15553.409600000001],[1518066000,15553.409600000001],[1518152400,15553.409600000001],[1518238800,15553.409600000001],[1518325200,15553.409600000001],[1518411600,15553.409600000001],[1518498000,15553.409600000001],[1518584400,15553.409600000001],[1518670800,15553.409600000001],[1518757200,15553.409600000001],[1518843600,15553.409600000001],[1518930000,15553.409600000001],[1519016400,15553.409600000001],[1519102800,15553.409600000001],[1519189200,15553.409600000001],[1519275600,15553.409600000001],[1519362000,15553.409600000001],[1519448400,15553.409600000001],[1519534800,15553.409600000001],[1519621200,15553.409600000001],[1519707600,15553.409600000001],[1519794000,15553.409600000001],[1519880400,15553.409600000001],[1519966800,15553.409600000001],[1520053200,15553.409600000001],[1520139600,15553.409600000001],[1520226000,15553.409600000001],[1520312400,15553.409600000001],[1520398800,15553.409600000001],[1520485200,15553.409600000001],[1520571600,15553.409600000001],[1520658000,15553.409600000001],[1520744400,15553.409600000001],[1520827200,15553.409600000001],[1520913600,15553.409600000001],[1521000000,15553.409600000001],[1521086400,15553.409600000001],[1521172800,15553.409600000001],[1521259200,15553.409600000001],[1521345600,15553.409600000001],[1521432000,15553.409600000001],[1521518400,15553.409600000001],[1521604800,15553.409600000001],[1521691200,15553.409600000001],[1521777600,15553.409600000001],[1521864000,15553.409600000001],[1521950400,15553.409600000001],[1522036800,15553.409600000001],[1522123200,15553.409600000001],[1522209600,15553.409600000001],[1522296000,15553.409600000001],[1522382400,15553.409600000001],[1522468800,15553.409600000001],[1522555200,15553.409600000001],[1522641600,15553.409600000001],[1522728000,15553.409600000001],[1522814400,15553.409600000001],[1522900800,15553.409600000001],[1522987200,15553.409600000001],[1523073600,15553.409600000001],[1523160000,15553.409600000001],[1523246400,15553.409600000001],[1523332800,15553.409600000001],[1523419200,15553.409600000001],[1523505600,15553.409600000001],[1523592000,15553.409600000001],[1523678400,15553.409600000001],[1523764800,15553.409600000001],[1523851200,15553.409600000001],[1523937600,15553.409600000001],[1524024000,15553.409600000001],[1524110400,15553.409600000001],[1524196800,15553.409600000001],[1524283200,15553.409600000001],[1524369600,15553.409600000001],[1524456000,15553.409600000001],[1524542400,15553.409600000001],[1524628800,15553.409600000001],[1524715200,15553.409600000001],[1524801600,15553.409600000001],[1524888000,15553.409600000001],[1524974400,15553.409600000001],[1525060800,15553.409600000001],[1525147200,15553.409600000001],[1525233600,19010.509600000001],[1525320000,19010.509600000001],[1525406400,19010.509600000001],[1525492800,19010.509600000001],[1525579200,19010.509600000001],[1525665600,19010.509600000001],[1525752000,19010.509600000001],[1525838400,19010.509600000001],[1525924800,19010.509600000001],[1526011200,19010.509600000001],[1526097600,19010.509600000001],[1526184000,19010.509600000001],[1526270400,19010.509600000001],[1526356800,19010.509600000001],[1526443200,19010.509600000001],[1526529600,19010.509600000001],[1526616000,19010.509600000001],[1526702400,19010.509600000001],[1526788800,19010.509600000001],[1526875200,19010.509600000001],[1526961600,19010.509600000001],[1527048000,19010.509600000001],[1527134400,19010.509600000001],[1527220800,19010.509600000001],[1527307200,19010.509600000001],[1527393600,19010.509600000001],[1527480000,19010.509600000001],[1527566400,19010.509600000001],[1527652800,19010.509600000001],[1527739200,19010.509600000001],[1527825600,19010.509600000001],[1527912000,19010.509600000001],[1527998400,19010.509600000001],[1528084800,19010.509600000001],[1528171200,19010.509600000001],[1528257600,19010.509600000001],[1528344000,19010.509600000001],[1528430400,19010.509600000001],[1528516800,19010.509600000001],[1528603200,19010.509600000001],[1528689600,19010.509600000001],[1528776000,19010.509600000001],[1528862400,19010.509600000001],[1528948800,19010.509600000001],[1529035200,19010.509600000001],[1529121600,19010.509600000001],[1529208000,19010.509600000001],[1529294400,19010.509600000001],[1529380800,19010.509600000001],[1529467200,19010.509600000001],[1529553600,19010.509600000001],[1529640000,19010.509600000001],[1529726400,19010.509600000001],[1529812800,19010.509600000001],[1529899200,19010.509600000001],[1529985600,19010.509600000001],[1530072000,19010.509600000001],[1530158400,19010.509600000001],[1530244800,19010.509600000001],[1530331200,19010.509600000001],[1530417600,19010.509600000001],[1530504000,19010.509600000001],[1530590400,19010.509600000001],[1530676800,19010.509600000001],[1530763200,19010.509600000001],[1530849600,19010.509600000001],[1530936000,19010.509600000001],[1531022400,19010.509600000001],[1531108800,19010.509600000001],[1531195200,19010.509600000001],[1531281600,19010.509600000001],[1531368000,19010.509600000001],[1531454400,19010.509600000001],[1531540800,19010.509600000001],[1531627200,19010.509600000001],[1531713600,19010.509600000001],[1531800000,19010.509600000001],[1531886400,19010.509600000001],[1531972800,19010.509600000001],[1532059200,19010.509600000001],[1532145600,19010.509600000001],[1532232000,19010.509600000001],[1532318400,19010.509600000001],[1532404800,19010.509600000001],[1532491200,19010.509600000001],[1532577600,19010.509600000001],[1532664000,19010.509600000001],[1532750400,19010.509600000001],[1532836800,19010.509600000001],[1532923200,19010.509600000001],[1533009600,19010.509600000001],[1533096000,19010.509600000001],[1533182400,19010.509600000001],[1533268800,19010.509600000001],[1533355200,19010.509600000001],[1533441600,19010.509600000001],[1533528000,19010.509600000001],[1533614400,19010.509600000001],[1533700800,19010.509600000001],[1533787200,19010.509600000001],[1533873600,19010.509600000001],[1533960000,19010.509600000001],[1534046400,19010.509600000001],[1534132800,19010.509600000001],[1534219200,19010.509600000001],[1534305600,19010.509600000001],[1534392000,19010.509600000001],[1534478400,19010.509600000001],[1534564800,19010.509600000001],[1534651200,19010.509600000001],[1534737600,19010.509600000001],[1534824000,19010.509600000001],[1534910400,19010.509600000001],[1534996800,19010.509600000001],[1535083200,19010.509600000001],[1535169600,19010.509600000001],[1535256000,19010.509600000001],[1535342400,19010.509600000001],[1535428800,19010.509600000001],[1535515200,19010.509600000001],[1535601600,19010.509600000001],[1535688000,19010.509600000001],[1535774400,19010.509600000001],[1535860800,19010.509600000001],[1535947200,19010.509600000001],[1536033600,19010.509600000001],[1536120000,19010.509600000001],[1536206400,19010.509600000001],[1536292800,19010.509600000001],[1536379200,19010.509600000001],[1536465600,19010.509600000001],[1536552000,19010.509600000001],[1536638400,19010.509600000001],[1536724800,19010.509600000001],[1536811200,19010.509600000001],[1536897600,19010.509600000001],[1536984000,19010.509600000001],[1537070400,19010.509600000001],[1537156800,19010.509600000001],[1537243200,19010.509600000001],[1537329600,19010.509600000001],[1537416000,19010.509600000001],[1537502400,19010.509600000001],[1537588800,19010.509600000001],[1537675200,19010.509600000001],[1537761600,19010.509600000001],[1537848000,19010.509600000001],[1537934400,19010.509600000001],[1538020800,19010.509600000001],[1538107200,19010.509600000001],[1538193600,19010.509600000001],[1538280000,19010.509600000001],[1538366400,19010.509600000001],[1538452800,19010.509600000001],[1538539200,19010.509600000001],[1538625600,19010.509600000001],[1538712000,19010.509600000001],[1538798400,19010.509600000001],[1538884800,19010.509600000001],[1538971200,19010.509600000001],[1539057600,19010.509600000001],[1539144000,19010.509600000001],[1539230400,19010.509600000001],[1539316800,19010.509600000001],[1539403200,19010.509600000001],[1539489600,19010.509600000001],[1539576000,19010.509600000001],[1539662400,19010.509600000001],[1539748800,19010.509600000001],[1539835200,19010.509600000001],[1539921600,19010.509600000001],[1540008000,19010.509600000001],[1540094400,19010.509600000001],[1540180800,19010.509600000001],[1540267200,19010.509600000001],[1540353600,19010.509600000001],[1540440000,19010.509600000001],[1540526400,19010.509600000001],[1540612800,19010.509600000001],[1540699200,19010.509600000001],[1540785600,19010.509600000001],[1540872000,19010.509600000001],[1540958400,19010.509600000001],[1541044800,19010.509600000001],[1541131200,19010.509600000001],[1541217600,19010.509600000001],[1541304000,19010.509600000001],[1541394000,19010.509600000001],[1541480400,19010.509600000001],[1541566800,19010.509600000001],[1541653200,19010.509600000001],[1541739600,19010.509600000001],[1541826000,19010.509600000001],[1541912400,19010.509600000001],[1541998800,19010.509600000001],[1542085200,19010.509600000001],[1542171600,19010.509600000001],[1542258000,19010.509600000001],[1542344400,19010.509600000001],[1542430800,19010.509600000001],[1542517200,19010.509600000001],[1542603600,19010.509600000001],[1542690000,19010.509600000001],[1542776400,19010.509600000001],[1542862800,19010.509600000001],[1542949200,19010.509600000001],[1543035600,19010.509600000001],[1543122000,19010.509600000001],[1543208400,19010.509600000001],[1543294800,19010.509600000001],[1543381200,19010.509600000001],[1543467600,19010.509600000001],[1543554000,19010.509600000001],[1543640400,19010.509600000001],[1543726800,19010.509600000001],[1543813200,19010.509600000001],[1543899600,19010.509600000001],[1543986000,19010.509600000001],[1544072400,19010.509600000001],[1544158800,19010.509600000001],[1544245200,19010.509600000001],[1544331600,19010.509600000001],[1544418000,19010.509600000001],[1544504400,19010.509600000001],[1544590800,19010.509600000001],[1544677200,19010.509600000001],[1544763600,19010.509600000001],[1544850000,19010.509600000001],[1544936400,19010.509600000001],[1545022800,19010.509600000001],[1545109200,19010.509600000001],[1545195600,19010.509600000001],[1545282000,19010.509600000001],[1545368400,19010.509600000001],[1545454800,19010.509600000001],[1545541200,19010.509600000001],[1545627600,19010.509600000001],[1545714000,19010.509600000001],[1545800400,19010.509600000001],[1545886800,19010.509600000001],[1545973200,19010.509600000001],[1546059600,19010.509600000001],[1546146000,19010.509600000001],[1546232400,19010.509600000001],[1546318800,19010.509600000001],[1546405200,19010.509600000001],[1546491600,19010.509600000001],[1546578000,19010.509600000001],[1546664400,19010.509600000001],[1546750800,19010.509600000001],[1546837200,19010.509600000001],[1546923600,19010.509600000001],[1547010000,19010.509600000001],[1547096400,19010.509600000001],[1547182800,19010.509600000001],[1547269200,19010.509600000001],[1547355600,19010.509600000001],[1547442000,19010.509600000001],[1547528400,19010.509600000001],[1547614800,19010.509600000001],[1547701200,19010.509600000001],[1547787600,19010.509600000001],[1547874000,19010.509600000001],[1547960400,19010.509600000001],[1548046800,19010.509600000001],[1548133200,19010.509600000001],[1548219600,19010.509600000001],[1548306000,19010.509600000001],[1548392400,19010.509600000001],[1548478800,19010.509600000001],[1548565200,19010.509600000001],[1548651600,19010.509600000001],[1548738000,19010.509600000001],[1548824400,19010.509600000001],[1548910800,19010.509600000001],[1548997200,19010.509600000001],[1549083600,19010.509600000001],[1549170000,19010.509600000001],[1549256400,19010.509600000001],[1549342800,19010.509600000001],[1549429200,19010.509600000001],[1549515600,19010.509600000001],[1549602000,19010.509600000001],[1549688400,19010.509600000001],[1549774800,19010.509600000001],[1549861200,19010.509600000001],[1549947600,19010.509600000001],[1550034000,19010.509600000001],[1550120400,19010.509600000001],[1550206800,19010.509600000001],[1550293200,19010.509600000001],[1550379600,19010.509600000001],[1550466000,19010.509600000001],[1550552400,19010.509600000001],[1550638800,19010.509600000001],[1550725200,19010.509600000001],[1550811600,19010.509600000001],[1550898000,19010.509600000001],[1550984400,19010.509600000001],[1551070800,19010.509600000001],[1551157200,19010.509600000001],[1551243600,19010.509600000001],[1551330000,19010.509600000001],[1551416400,19010.509600000001],[1551502800,19010.509600000001],[1551589200,19010.509600000001],[1551675600,19010.509600000001],[1551762000,19010.509600000001],[1551848400,19010.509600000001],[1551934800,19010.509600000001],[1552021200,19010.509600000001],[1552107600,19010.509600000001],[1552194000,19010.509600000001],[1552276800,19010.509600000001],[1552363200,19010.509600000001],[1552449600,19010.509600000001],[1552536000,19010.509600000001],[1552622400,19010.509600000001],[1552708800,19010.509600000001],[1552795200,19010.509600000001],[1552881600,19010.509600000001],[1552968000,19010.509600000001],[1553054400,19010.509600000001],[1553140800,19010.509600000001],[1553227200,19010.509600000001],[1553313600,19010.509600000001],[1553400000,19010.509600000001],[1553486400,19010.509600000001],[1553572800,19010.509600000001],[1553659200,19010.509600000001],[1553745600,19010.509600000001],[1553832000,19010.509600000001],[1553918400,19010.509600000001],[1554004800,19010.509600000001],[1554091200,19010.509600000001],[1554177600,19010.509600000001],[1554264000,19010.509600000001],[1554350400,19010.509600000001],[1554436800,19010.509600000001],[1554523200,19010.509600000001],[1554609600,19010.509600000001],[1554696000,19010.509600000001],[1554782400,19010.509600000001],[1554868800,19010.509600000001],[1554955200,19010.509600000001],[1555041600,19010.509600000001],[1555128000,19010.509600000001],[1555214400,19010.509600000001],[1555300800,19010.509600000001],[1555387200,19010.509600000001],[1555473600,19010.509600000001],[1555560000,19010.509600000001],[1555646400,19010.509600000001],[1555732800,19010.509600000001],[1555819200,19010.509600000001],[1555905600,19010.509600000001],[1555992000,19010.509600000001],[1556078400,19010.509600000001],[1556164800,19010.509600000001],[1556251200,19010.509600000001],[1556337600,19010.509600000001],[1556424000,19010.509600000001],[1556510400,19010.509600000001],[1556596800,19010.509600000001],[1556683200,19010.509600000001],[1556769600,19912.9696],[1556856000,19912.9696],[1556942400,19912.9696],[1557028800,19912.9696],[1557115200,19912.9696],[1557201600,19912.9696],[1557288000,19912.9696],[1557374400,19912.9696],[1557460800,19912.9696],[1557547200,19912.9696],[1557633600,19912.9696],[1557720000,19912.9696],[1557806400,19912.9696],[1557892800,19912.9696],[1557979200,19912.9696],[1558065600,19912.9696],[1558152000,19912.9696],[1558238400,19912.9696],[1558324800,19912.9696],[1558411200,19912.9696],[1558497600,19912.9696],[1558584000,19912.9696],[1558670400,19912.9696],[1558756800,19912.9696],[1558843200,19912.9696],[1558929600,19912.9696],[1559016000,19912.9696],[1559102400,19912.9696],[1559188800,19912.9696],[1559275200,19912.9696],[1559361600,19912.9696],[1559448000,19912.9696],[1559534400,19912.9696],[1559620800,19912.9696],[1559707200,19912.9696],[1559793600,19912.9696],[1559880000,19912.9696],[1559966400,19912.9696],[1560052800,19912.9696],[1560139200,19912.9696],[1560225600,19912.9696],[1560312000,19912.9696],[1560398400,19912.9696],[1560484800,19912.9696],[1560571200,19912.9696],[1560657600,19912.9696],[1560744000,19912.9696],[1560830400,19912.9696],[1560916800,19912.9696],[1561003200,19912.9696],[1561089600,19912.9696],[1561176000,19912.9696],[1561262400,19912.9696],[1561348800,19912.9696],[1561435200,19912.9696],[1561521600,19912.9696],[1561608000,19912.9696],[1561694400,19912.9696],[1561780800,19912.9696],[1561867200,19912.9696],[1561953600,19912.9696],[1562040000,19912.9696],[1562126400,19912.9696],[1562212800,19912.9696],[1562299200,19912.9696],[1562385600,19912.9696],[1562472000,19912.9696],[1562558400,19912.9696],[1562644800,19912.9696],[1562731200,19912.9696],[1562817600,19912.9696],[1562904000,19912.9696],[1562990400,19912.9696],[1563076800,19912.9696],[1563163200,19912.9696],[1563249600,19912.9696],[1563336000,19912.9696],[1563422400,19912.9696],[1563508800,19912.9696],[1563595200,19912.9696],[1563681600,19912.9696],[1563768000,19912.9696],[1563854400,19912.9696],[1563940800,19912.9696],[1564027200,19912.9696],[1564113600,19912.9696],[1564200000,19912.9696],[1564286400,19912.9696],[1564372800,19912.9696],[1564459200,19912.9696],[1564545600,19912.9696],[1564632000,19912.9696],[1564718400,19912.9696],[1564804800,19912.9696],[1564891200,19912.9696],[1564977600,19912.9696],[1565064000,19912.9696],[1565150400,19912.9696],[1565236800,19912.9696],[1565323200,19912.9696],[1565409600,19912.9696],[1565496000,19912.9696],[1565582400,19912.9696],[1565668800,19912.9696],[1565755200,19912.9696],[1565841600,19912.9696],[1565928000,19912.9696],[1566014400,19912.9696],[1566100800,19912.9696],[1566187200,19912.9696],[1566273600,19912.9696],[1566360000,19912.9696],[1566446400,19912.9696],[1566532800,19912.9696],[1566619200,19912.9696],[1566705600,19912.9696],[1566792000,19912.9696],[1566878400,19912.9696],[1566964800,19912.9696],[1567051200,19912.9696],[1567137600,19912.9696],[1567224000,19912.9696],[1567310400,19912.9696],[1567396800,19912.9696],[1567483200,19912.9696],[1567569600,19912.9696],[1567656000,19912.9696],[1567742400,19912.9696],[1567828800,19912.9696],[1567915200,19912.9696],[1568001600,19912.9696],[1568088000,19912.9696],[1568174400,19912.9696],[1568260800,19912.9696],[1568347200,19912.9696],[1568433600,19912.9696],[1568520000,19912.9696],[1568606400,19912.9696],[1568692800,19912.9696],[1568779200,19912.9696],[1568865600,19912.9696],[1568952000,19912.9696],[1569038400,19912.9696],[1569124800,19912.9696],[1569211200,19912.9696],[1569297600,19912.9696],[1569384000,19912.9696],[1569470400,19912.9696],[1569556800,19912.9696],[1569643200,19912.9696],[1569729600,19912.9696],[1569816000,19912.9696],[1569902400,19912.9696],[1569988800,19912.9696],[1570075200,19912.9696],[1570161600,19912.9696],[1570248000,19912.9696],[1570334400,19912.9696],[1570420800,19912.9696],[1570507200,19912.9696],[1570593600,19912.9696],[1570680000,19912.9696],[1570766400,19912.9696],[1570852800,19912.9696],[1570939200,19912.9696],[1571025600,19912.9696],[1571112000,19912.9696],[1571198400,19912.9696],[1571284800,19912.9696],[1571371200,19912.9696],[1571457600,19912.9696],[1571544000,19912.9696],[1571630400,19912.9696],[1571716800,19912.9696],[1571803200,19912.9696],[1571889600,19912.9696],[1571976000,19912.9696],[1572062400,19912.9696],[1572148800,19912.9696],[1572235200,19912.9696],[1572321600,19912.9696],[1572408000,19912.9696],[1572494400,19912.9696],[1572580800,19912.9696],[1572667200,19912.9696],[1572753600,19912.9696],[1572843600,19912.9696],[1572930000,19912.9696],[1573016400,19912.9696],[1573102800,19912.9696],[1573189200,19912.9696],[1573275600,19912.9696],[1573362000,19912.9696],[1573448400,19912.9696],[1573534800,19912.9696],[1573621200,19912.9696],[1573707600,19912.9696],[1573794000,19912.9696],[1573880400,19912.9696],[1573966800,19912.9696],[1574053200,19912.9696],[1574139600,19912.9696],[1574226000,19912.9696],[1574312400,19912.9696],[1574398800,19912.9696],[1574485200,19912.9696],[1574571600,19912.9696],[1574658000,19912.9696],[1574744400,19912.9696],[1574830800,19912.9696],[1574917200,19912.9696],[1575003600,19912.9696],[1575090000,19912.9696],[1575176400,19912.9696],[1575262800,19912.9696],[1575349200,19912.9696],[1575435600,19912.9696],[1575522000,19912.9696],[1575608400,19912.9696],[1575694800,19912.9696],[1575781200,19912.9696],[1575867600,19912.9696],[1575954000,19912.9696],[1576040400,19912.9696],[1576126800,19912.9696],[1576213200,19912.9696],[1576299600,19912.9696],[1576386000,19912.9696],[1576472400,19912.9696],[1576558800,19912.9696],[1576645200,19912.9696],[1576731600,19912.9696],[1576818000,19912.9696],[1576904400,19912.9696],[1576990800,19912.9696],[1577077200,19912.9696],[1577163600,19912.9696],[1577250000,19912.9696],[1577336400,19912.9696],[1577422800,19912.9696],[1577509200,19912.9696],[1577595600,19912.9696],[1577682000,19912.9696],[1577768400,19912.9696],[1577854800,19912.9696],[1577941200,19912.9696],[1578027600,19912.9696],[1578114000,19912.9696],[1578200400,19912.9696],[1578286800,19912.9696],[1578373200,19912.9696],[1578459600,19912.9696],[1578546000,19912.9696],[1578632400,19912.9696],[1578718800,19912.9696],[1578805200,19912.9696],[1578891600,19912.9696],[1578978000,19912.9696],[1579064400,19912.9696],[1579150800,19912.9696],[1579237200,19912.9696],[1579323600,19912.9696],[1579410000,19912.9696],[1579496400,19912.9696],[1579582800,19912.9696],[1579669200,19912.9696],[1579755600,19912.9696],[1579842000,19912.9696],[1579928400,19912.9696],[1580014800,19912.9696],[1580101200,19912.9696],[1580187600,19912.9696],[1580274000,19912.9696],[1580360400,19912.9696],[1580446800,19912.9696],[1580533200,19912.9696],[1580619600,19912.9696],[1580706000,19912.9696],[1580792400,19912.9696],[1580878800,19912.9696],[1580965200,19912.9696],[1581051600,19912.9696],[1581138000,19912.9696],[1581224400,19912.9696],[1581310800,19912.9696],[1581397200,19912.9696],[1581483600,19912.9696],[1581570000,19912.9696],[1581656400,19912.9696],[1581742800,19912.9696],[1581829200,19912.9696],[1581915600,19912.9696],[1582002000,19912.9696],[1582088400,19912.9696],[1582174800,19912.9696],[1582261200,19912.9696],[1582347600,19912.9696],[1582434000,19912.9696],[1582520400,19912.9696],[1582606800,19912.9696],[1582693200,19912.9696],[1582779600,19912.9696],[1582866000,19912.9696],[1582952400,19912.9696],[1583038800,19912.9696],[1583125200,19912.9696],[1583211600,19912.9696],[1583298000,19912.9696],[1583384400,19912.9696],[1583470800,19912.9696],[1583557200,19912.9696],[1583643600,19912.9696],[1583726400,19912.9696],[1583812800,19912.9696],[1583899200,19912.9696],[1583985600,19912.9696],[1584072000,19912.9696],[1584158400,19912.9696],[1584244800,19912.9696],[1584331200,19912.9696],[1584417600,19912.9696],[1584504000,19912.9696],[1584590400,19912.9696],[1584676800,19912.9696],[1584763200,19912.9696],[1584849600,19912.9696],[1584936000,19912.9696],[1585022400,19912.9696],[1585108800,19912.9696],[1585195200,19912.9696],[1585281600,19912.9696],[1585368000,19912.9696],[1585454400,19912.9696],[1585540800,19912.9696],[1585627200,19912.9696],[1585713600,19912.9696],[1585800000,19912.9696],[1585886400,19912.9696],[1585972800,19912.9696],[1586059200,19912.9696],[1586145600,19912.9696],[1586232000,19912.9696],[1586318400,19912.9696],[1586404800,19912.9696],[1586491200,19912.9696],[1586577600,19912.9696],[1586664000,19912.9696],[1586750400,19912.9696],[1586836800,19912.9696],[1586923200,19912.9696],[1587009600,19912.9696],[1587096000,19912.9696],[1587182400,19912.9696],[1587268800,19912.9696],[1587355200,19912.9696],[1587441600,19912.9696],[1587528000,19912.9696],[1587614400,19912.9696],[1587700800,19912.9696],[1587787200,19912.9696],[1587873600,19912.9696],[1587960000,19912.9696],[1588046400,19912.9696],[1588132800,19912.9696],[1588219200,19912.9696],[1588305600,19912.9696],[1588392000,20863.369600000002],[1588478400,20863.369600000002],[1588564800,20863.369600000002],[1588651200,20863.369600000002],[1588737600,20863.369600000002],[1588824000,20863.369600000002],[1588910400,20863.369600000002],[1588996800,20863.369600000002],[1589083200,20863.369600000002],[1589169600,20863.369600000002],[1589256000,20863.369600000002],[1589342400,20863.369600000002],[1589428800,20863.369600000002],[1589515200,20863.369600000002],[1589601600,20863.369600000002],[1589688000,20863.369600000002],[1589774400,20863.369600000002],[1589860800,20863.369600000002],[1589947200,20863.369600000002],[1590033600,20863.369600000002],[1590120000,20863.369600000002],[1590206400,20863.369600000002],[1590292800,20863.369600000002],[1590379200,20863.369600000002],[1590465600,20863.369600000002],[1590552000,20863.369600000002],[1590638400,20863.369600000002],[1590724800,20863.369600000002],[1590811200,20863.369600000002],[1590897600,20863.369600000002],[1590984000,20863.369600000002],[1591070400,20863.369600000002],[1591156800,20863.369600000002],[1591243200,20863.369600000002],[1591329600,20863.369600000002],[1591416000,20863.369600000002],[1591502400,20863.369600000002],[1591588800,20863.369600000002],[1591675200,20863.369600000002],[1591761600,20863.369600000002],[1591848000,20863.369600000002],[1591934400,20863.369600000002],[1592020800,20863.369600000002],[1592107200,20863.369600000002],[1592193600,20863.369600000002],[1592280000,20863.369600000002],[1592366400,20863.369600000002],[1592452800,20863.369600000002],[1592539200,20863.369600000002],[1592625600,20863.369600000002],[1592712000,20863.369600000002],[1592798400,20863.369600000002],[1592884800,20863.369600000002],[1592971200,20863.369600000002],[1593057600,20863.369600000002],[1593144000,20863.369600000002],[1593230400,20863.369600000002],[1593316800,20863.369600000002],[1593403200,20863.369600000002],[1593489600,20863.369600000002],[1593576000,20863.369600000002],[1593662400,20863.369600000002],[1593748800,20863.369600000002],[1593835200,20863.369600000002],[1593921600,20863.369600000002],[1594008000,20863.369600000002],[1594094400,20863.369600000002],[1594180800,20863.369600000002],[1594267200,20863.369600000002],[1594353600,20863.369600000002],[1594440000,20863.369600000002],[1594526400,20863.369600000002],[1594612800,20863.369600000002],[1594699200,20863.369600000002],[1594785600,20863.369600000002],[1594872000,20863.369600000002],[1594958400,20863.369600000002],[1595044800,20863.369600000002],[1595131200,20863.369600000002],[1595217600,20863.369600000002],[1595304000,20863.369600000002],[1595390400,20863.369600000002],[1595476800,20863.369600000002],[1595563200,20863.369600000002],[1595649600,20863.369600000002],[1595736000,20863.369600000002],[1595822400,20863.369600000002],[1595908800,20863.369600000002],[1595995200,20863.369600000002],[1596081600,20863.369600000002],[1596168000,20863.369600000002],[1596254400,20863.369600000002],[1596340800,20863.369600000002],[1596427200,20863.369600000002],[1596513600,20863.369600000002],[1596600000,20863.369600000002],[1596686400,20863.369600000002],[1596772800,20863.369600000002],[1596859200,20863.369600000002],[1596945600,20863.369600000002],[1597032000,20863.369600000002],[1597118400,20863.369600000002],[1597204800,20863.369600000002],[1597291200,20863.369600000002],[1597377600,20863.369600000002],[1597464000,20863.369600000002],[1597550400,20863.369600000002],[1597636800,20863.369600000002],[1597723200,20863.369600000002],[1597809600,20863.369600000002],[1597896000,20863.369600000002],[1597982400,20863.369600000002],[1598068800,20863.369600000002],[1598155200,20863.369600000002],[1598241600,20863.369600000002],[1598328000,20863.369600000002],[1598414400,20863.369600000002],[1598500800,20863.369600000002],[1598587200,20863.369600000002],[1598673600,20863.369600000002],[1598760000,20863.369600000002],[1598846400,20863.369600000002],[1598932800,20863.369600000002],[1599019200,20863.369600000002],[1599105600,20863.369600000002],[1599192000,20863.369600000002],[1599278400,20863.369600000002],[1599364800,20863.369600000002],[1599451200,20863.369600000002],[1599537600,20863.369600000002],[1599624000,20863.369600000002],[1599710400,20863.369600000002],[1599796800,20863.369600000002],[1599883200,20863.369600000002],[1599969600,20863.369600000002],[1600056000,20863.369600000002],[1600142400,20863.369600000002],[1600228800,20863.369600000002],[1600315200,20863.369600000002],[1600401600,20863.369600000002],[1600488000,20863.369600000002],[1600574400,20863.369600000002],[1600660800,20863.369600000002],[1600747200,20863.369600000002],[1600833600,20863.369600000002],[1600920000,20863.369600000002],[1601006400,20863.369600000002],[1601092800,20863.369600000002],[1601179200,20863.369600000002],[1601265600,20863.369600000002],[1601352000,20863.369600000002],[1601438400,20863.369600000002],[1601524800,20863.369600000002],[1601611200,20863.369600000002],[1601697600,20863.369600000002],[1601784000,20863.369600000002],[1601870400,20863.369600000002],[1601956800,20863.369600000002],[1602043200,20863.369600000002],[1602129600,20863.369600000002],[1602216000,20863.369600000002],[1602302400,20863.369600000002],[1602388800,20863.369600000002],[1602475200,20863.369600000002],[1602561600,20863.369600000002],[1602648000,20863.369600000002],[1602734400,20863.369600000002],[1602820800,20863.369600000002],[1602907200,20863.369600000002],[1602993600,20863.369600000002],[1603080000,20863.369600000002],[1603166400,20863.369600000002],[1603252800,20863.369600000002],[1603339200,20863.369600000002],[1603425600,20863.369600000002],[1603512000,20863.369600000002],[1603598400,20863.369600000002],[1603684800,20863.369600000002],[1603771200,20863.369600000002],[1603857600,20863.369600000002],[1603944000,20863.369600000002],[1604030400,20863.369600000002],[1604116800,20863.369600000002],[1604203200,20863.369600000002],[1604293200,20863.369600000002],[1604379600,20863.369600000002],[1604466000,20863.369600000002],[1604552400,20863.369600000002],[1604638800,20863.369600000002],[1604725200,20863.369600000002],[1604811600,20863.369600000002],[1604898000,20863.369600000002],[1604984400,20863.369600000002],[1605070800,20863.369600000002],[1605157200,20863.369600000002],[1605243600,20863.369600000002],[1605330000,20863.369600000002],[1605416400,20863.369600000002],[1605502800,20863.369600000002],[1605589200,20863.369600000002],[1605675600,20863.369600000002],[1605762000,20863.369600000002],[1605848400,20863.369600000002],[1605934800,20863.369600000002],[1606021200,20863.369600000002],[1606107600,20863.369600000002],[1606194000,20863.369600000002],[1606280400,20863.369600000002],[1606366800,20863.369600000002],[1606453200,20863.369600000002],[1606539600,20863.369600000002],[1606626000,20863.369600000002],[1606712400,20863.369600000002],[1606798800,20863.369600000002],[1606885200,20863.369600000002],[1606971600,20863.369600000002],[1607058000,20863.369600000002],[1607144400,20863.369600000002],[1607230800,20863.369600000002],[1607317200,20863.369600000002],[1607403600,20863.369600000002],[1607490000,20863.369600000002],[1607576400,20863.369600000002],[1607662800,20863.369600000002],[1607749200,20863.369600000002],[1607835600,20863.369600000002],[1607922000,20863.369600000002],[1608008400,20863.369600000002],[1608094800,20863.369600000002],[1608181200,20863.369600000002],[1608267600,20863.369600000002],[1608354000,20863.369600000002],[1608440400,20863.369600000002],[1608526800,20863.369600000002],[1608613200,20863.369600000002],[1608699600,20863.369600000002],[1608786000,20863.369600000002],[1608872400,20863.369600000002],[1608958800,20863.369600000002],[1609045200,20863.369600000002],[1609131600,20863.369600000002],[1609218000,20863.369600000002],[1609304400,20863.369600000002],[1609390800,20863.369600000002],[1609477200,20863.369600000002],[1609563600,20863.369600000002],[1609650000,20863.369600000002],[1609736400,20863.369600000002],[1609822800,20863.369600000002],[1609909200,20863.369600000002],[1609995600,20863.369600000002],[1610082000,20863.369600000002],[1610168400,20863.369600000002],[1610254800,20863.369600000002],[1610341200,20863.369600000002],[1610427600,20863.369600000002],[1610514000,20863.369600000002],[1610600400,20863.369600000002],[1610686800,20863.369600000002],[1610773200,20863.369600000002],[1610859600,20863.369600000002],[1610946000,20863.369600000002],[1611032400,20863.369600000002],[1611118800,20863.369600000002],[1611205200,20863.369600000002],[1611291600,20863.369600000002],[1611378000,20863.369600000002],[1611464400,20863.369600000002],[1611550800,20863.369600000002],[1611637200,20863.369600000002],[1611723600,20863.369600000002],[1611810000,20863.369600000002],[1611896400,20863.369600000002],[1611982800,20863.369600000002],[1612069200,20863.369600000002],[1612155600,20863.369600000002],[1612242000,20863.369600000002],[1612328400,20863.369600000002],[1612414800,20863.369600000002],[1612501200,20863.369600000002],[1612587600,20863.369600000002],[1612674000,20863.369600000002],[1612760400,20863.369600000002],[1612846800,20863.369600000002],[1612933200,20863.369600000002],[1613019600,20863.369600000002],[1613106000,20863.369600000002],[1613192400,20863.369600000002],[1613278800,20863.369600000002],[1613365200,20863.369600000002],[1613451600,20863.369600000002],[1613538000,20863.369600000002],[1613624400,20863.369600000002],[1613710800,20863.369600000002],[1613797200,20863.369600000002],[1613883600,20863.369600000002],[1613970000,20863.369600000002],[1614056400,20863.369600000002],[1614142800,20863.369600000002],[1614229200,20863.369600000002],[1614315600,20863.369600000002],[1614402000,20863.369600000002],[1614488400,20863.369600000002],[1614574800,20863.369600000002],[1614661200,20863.369600000002],[1614747600,20863.369600000002],[1614834000,20863.369600000002],[1614920400,20863.369600000002],[1615006800,20863.369600000002],[1615093200,20863.369600000002],[1615179600,20863.369600000002],[1615266000,20863.369600000002],[1615352400,20863.369600000002],[1615438800,20863.369600000002],[1615525200,20863.369600000002],[1615611600,20863.369600000002],[1615698000,20863.369600000002],[1615780800,20863.369600000002],[1615867200,20863.369600000002],[1615953600,20863.369600000002],[1616040000,20863.369600000002],[1616126400,20863.369600000002],[1616212800,20863.369600000002],[1616299200,20863.369600000002],[1616385600,20863.369600000002],[1616472000,20863.369600000002],[1616558400,20863.369600000002],[1616644800,20863.369600000002],[1616731200,20863.369600000002],[1616817600,20863.369600000002],[1616904000,20863.369600000002],[1616990400,20863.369600000002],[1617076800,20863.369600000002],[1617163200,20863.369600000002],[1617249600,20863.369600000002],[1617336000,20863.369600000002],[1617422400,20863.369600000002],[1617508800,20863.369600000002],[1617595200,20863.369600000002],[1617681600,20863.369600000002],[1617768000,20863.369600000002],[1617854400,20863.369600000002],[1617940800,20863.369600000002],[1618027200,20863.369600000002],[1618113600,20863.369600000002],[1618200000,20863.369600000002],[1618286400,20863.369600000002],[1618372800,20863.369600000002],[1618459200,20863.369600000002],[1618545600,20863.369600000002],[1618632000,20863.369600000002],[1618718400,20863.369600000002],[1618804800,20863.369600000002],[1618891200,20863.369600000002],[1618977600,20863.369600000002],[1619064000,20863.369600000002],[1619150400,20863.369600000002],[1619236800,20863.369600000002],[1619323200,20863.369600000002],[1619409600,20863.369600000002],[1619496000,20863.369600000002],[1619582400,20863.369600000002],[1619668800,20863.369600000002],[1619755200,20863.369600000002],[1619841600,20863.369600000002],[1619928000,20863.369600000002],[1620014400,20863.369600000002],[1620100800,24308.7696],[1620187200,24308.7696],[1620273600,24308.7696],[1620360000,24308.7696],[1620446400,24308.7696],[1620532800,24308.7696],[1620619200,24308.7696],[1620705600,24308.7696],[1620792000,24308.7696],[1620878400,24308.7696],[1620964800,24308.7696],[1621051200,24308.7696],[1621137600,24308.7696],[1621224000,24308.7696],[1621310400,24308.7696],[1621396800,24308.7696],[1621483200,24308.7696],[1621569600,24308.7696],[1621656000,24308.7696],[1621742400,24308.7696],[1621828800,24308.7696],[1621915200,24308.7696],[1622001600,24308.7696],[1622088000,24308.7696],[1622174400,24308.7696],[1622260800,24308.7696],[1622347200,24308.7696],[1622433600,24308.7696],[1622520000,24308.7696],[1622606400,24308.7696],[1622692800,24308.7696],[1622779200,24308.7696],[1622865600,24308.7696],[1622952000,24308.7696],[1623038400,24308.7696],[1623124800,24308.7696],[1623211200,24308.7696],[1623297600,24308.7696],[1623384000,24308.7696],[1623470400,24308.7696],[1623556800,24308.7696],[1623643200,24308.7696],[1623729600,24308.7696],[1623816000,24308.7696],[1623902400,24308.7696],[1623988800,24308.7696],[1624075200,24308.7696],[1624161600,24308.7696],[1624248000,24308.7696],[1624334400,24308.7696],[1624420800,24308.7696],[1624507200,24308.7696],[1624593600,24308.7696],[1624680000,24308.7696],[1624766400,24308.7696],[1624852800,24308.7696],[1624939200,24308.7696],[1625025600,24308.7696],[1625112000,24308.7696],[1625198400,24308.7696],[1625284800,24308.7696],[1625371200,24308.7696],[1625457600,24308.7696],[1625544000,24308.7696],[1625630400,24308.7696],[1625716800,24308.7696],[1625803200,24308.7696],[1625889600,24308.7696],[1625976000,24308.7696],[1626062400,24308.7696],[1626148800,24308.7696],[1626235200,24308.7696],[1626321600,24308.7696],[1626408000,24308.7696],[1626494400,24308.7696],[1626580800,24308.7696],[1626667200,24308.7696],[1626753600,24308.7696],[1626840000,24308.7696],[1626926400,24308.7696],[1627012800,24308.7696],[1627099200,24308.7696],[1627185600,24308.7696],[1627272000,24308.7696],[1627358400,24308.7696],[1627444800,24308.7696],[1627531200,24308.7696],[1627617600,24308.7696],[1627704000,24308.7696],[1627790400,24308.7696],[1627876800,24308.7696],[1627963200,24308.7696],[1628049600,24308.7696],[1628136000,24308.7696],[1628222400,24308.7696],[1628308800,24308.7696],[1628395200,24308.7696],[1628481600,24308.7696],[1628568000,24308.7696],[1628654400,24308.7696],[1628740800,24308.7696],[1628827200,24308.7696],[1628913600,24308.7696],[1629000000,24308.7696],[1629086400,24308.7696],[1629172800,24308.7696],[1629259200,24308.7696],[1629345600,24308.7696],[1629432000,24308.7696],[1629518400,24308.7696],[1629604800,24308.7696],[1629691200,24308.7696],[1629777600,24308.7696],[1629864000,24308.7696],[1629950400,24308.7696],[1630036800,24308.7696],[1630123200,24308.7696],[1630209600,24308.7696],[1630296000,24308.7696],[1630382400,24308.7696],[1630468800,24308.7696],[1630555200,24308.7696],[1630641600,24308.7696],[1630728000,24308.7696],[1630814400,24308.7696],[1630900800,24308.7696],[1630987200,24308.7696],[1631073600,24308.7696],[1631160000,24308.7696],[1631246400,24308.7696],[1631332800,24308.7696],[1631419200,24308.7696],[1631505600,24308.7696],[1631592000,24308.7696],[1631678400,24308.7696],[1631764800,24308.7696],[1631851200,24308.7696],[1631937600,24308.7696],[1632024000,24308.7696],[1632110400,24308.7696],[1632196800,24308.7696],[1632283200,24308.7696],[1632369600,24308.7696],[1632456000,24308.7696],[1632542400,24308.7696],[1632628800,24308.7696],[1632715200,24308.7696],[1632801600,24308.7696],[1632888000,24308.7696],[1632974400,24308.7696],[1633060800,24308.7696],[1633147200,24308.7696],[1633233600,24308.7696],[1633320000,24308.7696],[1633406400,24308.7696],[1633492800,24308.7696],[1633579200,24308.7696],[1633665600,24308.7696],[1633752000,24308.7696],[1633838400,24308.7696],[1633924800,24308.7696],[1634011200,24308.7696],[1634097600,24308.7696],[1634184000,24308.7696],[1634270400,24308.7696],[1634356800,24308.7696],[1634443200,24308.7696],[1634529600,24308.7696],[1634616000,24308.7696],[1634702400,24308.7696],[1634788800,24308.7696],[1634875200,24308.7696],[1634961600,24308.7696],[1635048000,24308.7696],[1635134400,24308.7696],[1635220800,24308.7696],[1635307200,24308.7696],[1635393600,24308.7696],[1635480000,24308.7696],[1635566400,24308.7696],[1635652800,24308.7696],[1635739200,24308.7696],[1635825600,24308.7696],[1635912000,24308.7696],[1635998400,24308.7696],[1636084800,24308.7696],[1636171200,24308.7696],[1636257600,24308.7696],[1636347600,24308.7696],[1636434000,24308.7696],[1636520400,24308.7696],[1636606800,24308.7696],[1636693200,24308.7696],[1636779600,24308.7696],[1636866000,24308.7696],[1636952400,24308.7696],[1637038800,24308.7696],[1637125200,24308.7696],[1637211600,24308.7696],[1637298000,24308.7696],[1637384400,24308.7696],[1637470800,24308.7696],[1637557200,24308.7696],[1637643600,24308.7696],[1637730000,24308.7696],[1637816400,24308.7696],[1637902800,24308.7696],[1637989200,24308.7696],[1638075600,24308.7696],[1638162000,24308.7696],[1638248400,24308.7696],[1638334800,24308.7696],[1638421200,24308.7696],[1638507600,24308.7696],[1638594000,24308.7696],[1638680400,24308.7696],[1638766800,24308.7696],[1638853200,24308.7696],[1638939600,24308.7696],[1639026000,24308.7696],[1639112400,24308.7696],[1639198800,24308.7696],[1639285200,24308.7696],[1639371600,24308.7696],[1639458000,24308.7696],[1639544400,24308.7696],[1639630800,24308.7696],[1639717200,24308.7696],[1639803600,24308.7696],[1639890000,24308.7696],[1639976400,24308.7696],[1640062800,24308.7696],[1640149200,24308.7696],[1640235600,24308.7696],[1640322000,24308.7696],[1640408400,24308.7696],[1640494800,24308.7696],[1640581200,24308.7696],[1640667600,24308.7696],[1640754000,24308.7696],[1640840400,24308.7696],[1640926800,24308.7696],[1641013200,24308.7696],[1641099600,24308.7696],[1641186000,24308.7696],[1641272400,24308.7696],[1641358800,24308.7696],[1641445200,24308.7696],[1641531600,24308.7696],[1641618000,24308.7696],[1641704400,24308.7696],[1641790800,24308.7696],[1641877200,24308.7696],[1641963600,24308.7696],[1642050000,24308.7696],[1642136400,24308.7696],[1642222800,24308.7696],[1642309200,24308.7696],[1642395600,24308.7696],[1642482000,24308.7696],[1642568400,24308.7696],[1642654800,24308.7696],[1642741200,24308.7696],[1642827600,24308.7696],[1642914000,24308.7696],[1643000400,24308.7696],[1643086800,24308.7696],[1643173200,24308.7696],[1643259600,24308.7696],[1643346000,24308.7696],[1643432400,24308.7696],[1643518800,24308.7696],[1643605200,24308.7696],[1643691600,24308.7696],[1643778000,24308.7696],[1643864400,24308.7696],[1643950800,24308.7696],[1644037200,24308.7696],[1644123600,24308.7696],[1644210000,24308.7696],[1644296400,24308.7696],[1644382800,24308.7696],[1644469200,24308.7696],[1644555600,24308.7696],[1644642000,24308.7696],[1644728400,24308.7696],[1644814800,24308.7696],[1644901200,24308.7696],[1644987600,24308.7696],[1645074000,24308.7696],[1645160400,24308.7696],[1645246800,24308.7696],[1645333200,24308.7696],[1645419600,24308.7696],[1645506000,24308.7696],[1645592400,24308.7696],[1645678800,24308.7696],[1645765200,24308.7696],[1645851600,24308.7696],[1645938000,24308.7696],[1646024400,24308.7696],[1646110800,24308.7696],[1646197200,24308.7696],[1646283600,24308.7696],[1646370000,24308.7696],[1646456400,24308.7696],[1646542800,24308.7696],[1646629200,24308.7696],[1646715600,24308.7696],[1646802000,24308.7696],[1646888400,24308.7696],[1646974800,24308.7696],[1647061200,24308.7696],[1647147600,24308.7696],[1647230400,24308.7696],[1647316800,24308.7696],[1647403200,24308.7696],[1647489600,24308.7696],[1647576000,24308.7696],[1647662400,24308.7696],[1647748800,24308.7696],[1647835200,24308.7696],[1647921600,24308.7696],[1648008000,24308.7696],[1648094400,24308.7696],[1648180800,24308.7696],[1648267200,24308.7696],[1648353600,24308.7696],[1648440000,24308.7696],[1648526400,24308.7696],[1648612800,24308.7696],[1648699200,24308.7696],[1648785600,24308.7696],[1648872000,24308.7696],[1648958400,24308.7696],[1649044800,24308.7696],[1649131200,24308.7696],[1649217600,24308.7696],[1649304000,24308.7696],[1649390400,24308.7696],[1649476800,24308.7696],[1649563200,24308.7696],[1649649600,24308.7696],[1649736000,24308.7696],[1649822400,24308.7696],[1649908800,24308.7696],[1649995200,24308.7696],[1650081600,24308.7696],[1650168000,24308.7696],[1650254400,24308.7696],[1650340800,24308.7696],[1650427200,24308.7696],[1650513600,24308.7696],[1650600000,24308.7696],[1650686400,24308.7696],[1650772800,24308.7696],[1650859200,24308.7696],[1650945600,24308.7696],[1651032000,24308.7696],[1651118400,24308.7696],[1651204800,24308.7696],[1651291200,24308.7696],[1651377600,24308.7696],[1651464000,24308.7696],[1651550400,26986.889599999999],[1651636800,26986.889599999999],[1651723200,26986.889599999999],[1651809600,26986.889599999999],[1651896000,26986.889599999999],[1651982400,26986.889599999999],[1652068800,26986.889599999999],[1652155200,26986.889599999999],[1652241600,26986.889599999999],[1652328000,26986.889599999999],[1652414400,26986.889599999999],[1652500800,26986.889599999999],[1652587200,26986.889599999999],[1652673600,26986.889599999999],[1652760000,26986.889599999999],[1652846400,26986.889599999999],[1652932800,26986.889599999999],[1653019200,26986.889599999999],[1653105600,26986.889599999999],[1653192000,26986.889599999999],[1653278400,26986.889599999999],[1653364800,26986.889599999999],[1653451200,26986.889599999999],[1653537600,26986.889599999999],[1653624000,26986.889599999999],[1653710400,26986.889599999999],[1653796800,26986.889599999999],[1653883200,26986.889599999999],[1653969600,26986.889599999999],[1654056000,26986.889599999999],[1654142400,26986.889599999999],[1654228800,26986.889599999999],[1654315200,26986.889599999999],[1654401600,26986.889599999999],[1654488000,26986.889599999999],[1654574400,26986.889599999999],[1654660800,26986.889599999999],[1654747200,26986.889599999999],[1654833600,26986.889599999999],[1654920000,26986.889599999999],[1655006400,26986.889599999999],[1655092800,26986.889599999999],[1655179200,26986.889599999999],[1655265600,26986.889599999999],[1655352000,26986.889599999999],[1655438400,26986.889599999999],[1655524800,26986.889599999999],[1655611200,26986.889599999999],[1655697600,26986.889599999999],[1655784000,26986.889599999999],[1655870400,26986.889599999999],[1655956800,26986.889599999999],[1656043200,26986.889599999999],[1656129600,26986.889599999999],[1656216000,26986.889599999999],[1656302400,26986.889599999999],[1656388800,26986.889599999999],[1656475200,26986.889599999999],[1656561600,26986.889599999999],[1656648000,26986.889599999999],[1656734400,26986.889599999999],[1656820800,26986.889599999999],[1656907200,26986.889599999999],[1656993600,26986.889599999999],[1657080000,26986.889599999999],[1657166400,26986.889599999999],[1657252800,26986.889599999999],[1657339200,26986.889599999999],[1657425600,26986.889599999999],[1657512000,26986.889599999999],[1657598400,26986.889599999999],[1657684800,26986.889599999999],[1657771200,26986.889599999999],[1657857600,26986.889599999999],[1657944000,26986.889599999999],[1658030400,26986.889599999999],[1658116800,26986.889599999999],[1658203200,26986.889599999999],[1658289600,26986.889599999999],[1658376000,26986.889599999999],[1658462400,26986.889599999999],[1658548800,26986.889599999999],[1658635200,26986.889599999999],[1658721600,26986.889599999999],[1658808000,26986.889599999999],[1658894400,26986.889599999999],[1658980800,26986.889599999999],[1659067200,26986.889599999999],[1659153600,26986.889599999999],[1659240000,26986.889599999999],[1659326400,26986.889599999999],[1659412800,26986.889599999999],[1659499200,26986.889599999999],[1659585600,26986.889599999999],[1659672000,26986.889599999999],[1659758400,26986.889599999999],[1659844800,26986.889599999999],[1659931200,26986.889599999999],[1660017600,26986.889599999999],[1660104000,26986.889599999999],[1660190400,26986.889599999999],[1660276800,26986.889599999999],[1660363200,26986.889599999999],[1660449600,26986.889599999999],[1660536000,26986.889599999999],[1660622400,26986.889599999999],[1660708800,26986.889599999999],[1660795200,26986.889599999999],[1660881600,26986.889599999999],[1660968000,26986.889599999999],[1661054400,26986.889599999999],[1661140800,26986.889599999999],[1661227200,26986.889599999999],[1661313600,26986.889599999999],[1661400000,26986.889599999999],[1661486400,26986.889599999999],[1661572800,26986.889599999999],[1661659200,26986.889599999999],[1661745600,26986.889599999999],[1661832000,26986.889599999999],[1661918400,26986.889599999999],[1662004800,26986.889599999999],[1662091200,26986.889599999999],[1662177600,26986.889599999999],[1662264000,26986.889599999999],[1662350400,26986.889599999999],[1662436800,26986.889599999999],[1662523200,26986.889599999999],[1662609600,26986.889599999999],[1662696000,26986.889599999999],[1662782400,26986.889599999999],[1662868800,26986.889599999999],[1662955200,26986.889599999999],[1663041600,26986.889599999999],[1663128000,26986.889599999999],[1663214400,26986.889599999999],[1663300800,26986.889599999999],[1663387200,26986.889599999999],[1663473600,26986.889599999999],[1663560000,26986.889599999999],[1663646400,26986.889599999999],[1663732800,26986.889599999999],[1663819200,26986.889599999999],[1663905600,26986.889599999999],[1663992000,26986.889599999999],[1664078400,26986.889599999999],[1664164800,26986.889599999999],[1664251200,26986.889599999999],[1664337600,26986.889599999999],[1664424000,26986.889599999999],[1664510400,26986.889599999999],[1664596800,26986.889599999999],[1664683200,26986.889599999999],[1664769600,26986.889599999999],[1664856000,26986.889599999999],[1664942400,26986.889599999999],[1665028800,26986.889599999999],[1665115200,26986.889599999999],[1665201600,26986.889599999999],[1665288000,26986.889599999999],[1665374400,26986.889599999999],[1665460800,26986.889599999999],[1665547200,26986.889599999999],[1665633600,26986.889599999999],[1665720000,26986.889599999999],[1665806400,26986.889599999999],[1665892800,26986.889599999999],[1665979200,26986.889599999999],[1666065600,26986.889599999999],[1666152000,26986.889599999999],[1666238400,26986.889599999999],[1666324800,26986.889599999999],[1666411200,26986.889599999999],[1666497600,26986.889599999999],[1666584000,26986.889599999999],[1666670400,26986.889599999999],[1666756800,26986.889599999999],[1666843200,26986.889599999999],[1666929600,26986.889599999999],[1667016000,26986.889599999999],[1667102400,26986.889599999999],[1667188800,26986.889599999999],[1667275200,26986.889599999999],[1667361600,26986.889599999999],[1667448000,26986.889599999999],[1667534400,26986.889599999999],[1667620800,26986.889599999999],[1667707200,26986.889599999999],[1667797200,26986.889599999999],[1667883600,26986.889599999999],[1667970000,26986.889599999999],[1668056400,26986.889599999999],[1668142800,26986.889599999999],[1668229200,26986.889599999999],[1668315600,26986.889599999999],[1668402000,26986.889599999999],[1668488400,26986.889599999999],[1668574800,26986.889599999999],[1668661200,26986.889599999999],[1668747600,26986.889599999999],[1668834000,26986.889599999999],[1668920400,26986.889599999999],[1669006800,26986.889599999999],[1669093200,26986.889599999999],[1669179600,26986.889599999999],[1669266000,26986.889599999999],[1669352400,26986.889599999999],[1669438800,26986.889599999999],[1669525200,26986.889599999999],[1669611600,26986.889599999999],[1669698000,26986.889599999999],[1669784400,26986.889599999999],[1669870800,26986.889599999999],[1669957200,26986.889599999999],[1670043600,26986.889599999999],[1670130000,26986.889599999999],[1670216400,26986.889599999999],[1670302800,26986.889599999999],[1670389200,26986.889599999999],[1670475600,26986.889599999999],[1670562000,26986.889599999999],[1670648400,26986.889599999999],[1670734800,26986.889599999999],[1670821200,26986.889599999999],[1670907600,26986.889599999999],[1670994000,26986.889599999999],[1671080400,26986.889599999999],[1671166800,26986.889599999999],[1671253200,26986.889599999999],[1671339600,26986.889599999999],[1671426000,26986.889599999999],[1671512400,26986.889599999999],[1671598800,26986.889599999999],[1671685200,26986.889599999999],[1671771600,26986.889599999999],[1671858000,26986.889599999999],[1671944400,26986.889599999999],[1672030800,26986.889599999999],[1672117200,26986.889599999999],[1672203600,26986.889599999999],[1672290000,26986.889599999999],[1672376400,26986.889599999999],[1672462800,26986.889599999999],[1672549200,26986.889599999999],[1672635600,26986.889599999999],[1672722000,26986.889599999999],[1672808400,26986.889599999999],[1672894800,26986.889599999999],[1672981200,26986.889599999999],[1673067600,26986.889599999999],[1673154000,26986.889599999999],[1673240400,26986.889599999999],[1673326800,26986.889599999999],[1673413200,26986.889599999999],[1673499600,26986.889599999999],[1673586000,26986.889599999999],[1673672400,26986.889599999999],[1673758800,26986.889599999999],[1673845200,26986.889599999999],[1673931600,26986.889599999999],[1674018000,26986.889599999999],[1674104400,26986.889599999999],[1674190800,26986.889599999999],[1674277200,26986.889599999999],[1674363600,26986.889599999999],[1674450000,26986.889599999999],[1674536400,26986.889599999999],[1674622800,26986.889599999999],[1674709200,26986.889599999999],[1674795600,26986.889599999999],[1674882000,26986.889599999999],[1674968400,26986.889599999999],[1675054800,26986.889599999999],[1675141200,26986.889599999999],[1675227600,26986.889599999999],[1675314000,26986.889599999999],[1675400400,26986.889599999999],[1675486800,26986.889599999999],[1675573200,26986.889599999999],[1675659600,26986.889599999999],[1675746000,26986.889599999999],[1675832400,26986.889599999999],[1675918800,26986.889599999999],[1676005200,26986.889599999999],[1676091600,26986.889599999999],[1676178000,26986.889599999999],[1676264400,26986.889599999999],[1676350800,26986.889599999999],[1676437200,26986.889599999999],[1676523600,26986.889599999999],[1676610000,26986.889599999999],[1676696400,26986.889599999999],[1676782800,26986.889599999999],[1676869200,26986.889599999999],[1676955600,26986.889599999999],[1677042000,26986.889599999999],[1677128400,26986.889599999999],[1677214800,26986.889599999999],[1677301200,26986.889599999999],[1677387600,26986.889599999999],[1677474000,26986.889599999999],[1677560400,26986.889599999999],[1677646800,26986.889599999999],[1677733200,26986.889599999999],[1677819600,26986.889599999999],[1677906000,26986.889599999999],[1677992400,26986.889599999999],[1678078800,26986.889599999999],[1678165200,26986.889599999999],[1678251600,26986.889599999999],[1678338000,26986.889599999999],[1678424400,26986.889599999999],[1678510800,26986.889599999999],[1678597200,26986.889599999999],[1678680000,26986.889599999999],[1678766400,26986.889599999999],[1678852800,26986.889599999999],[1678939200,26986.889599999999],[1679025600,26986.889599999999],[1679112000,26986.889599999999],[1679198400,26986.889599999999],[1679284800,26986.889599999999],[1679371200,26986.889599999999],[1679457600,26986.889599999999],[1679544000,26986.889599999999],[1679630400,26986.889599999999],[1679716800,26986.889599999999],[1679803200,26986.889599999999],[1679889600,26986.889599999999],[1679976000,26986.889599999999],[1680062400,26986.889599999999],[1680148800,26986.889599999999],[1680235200,26986.889599999999],[1680321600,26986.889599999999],[1680408000,26986.889599999999],[1680494400,26986.889599999999],[1680580800,26986.889599999999],[1680667200,26986.889599999999],[1680753600,26986.889599999999],[1680840000,26986.889599999999],[1680926400,26986.889599999999],[1681012800,26986.889599999999],[1681099200,26986.889599999999],[1681185600,26986.889599999999],[1681272000,26986.889599999999],[1681358400,26986.889599999999],[1681444800,26986.889599999999],[1681531200,26986.889599999999],[1681617600,26986.889599999999],[1681704000,26986.889599999999],[1681790400,26986.889599999999],[1681876800,26986.889599999999],[1681963200,26986.889599999999],[1682049600,26986.889599999999],[1682136000,26986.889599999999],[1682222400,26986.889599999999],[1682308800,26986.889599999999],[1682395200,26986.889599999999],[1682481600,26986.889599999999],[1682568000,26986.889599999999],[1682654400,26986.889599999999],[1682740800,26986.889599999999],[1682827200,26986.889599999999],[1682913600,26986.889599999999],[1683000000,29149.229599999999]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2388.0342999999998],[1051934400,2388.0342999999998],[1052020800,2388.0342999999998],[1052107200,2388.0342999999998],[1052193600,2388.0342999999998],[1052280000,2388.0342999999998],[1052366400,2388.0342999999998],[1052452800,2388.0342999999998],[1052539200,2388.0342999999998],[1052625600,2388.0342999999998],[1052712000,2388.0342999999998],[1052798400,2388.0342999999998],[1052884800,2388.0342999999998],[1052971200,2388.0342999999998],[1053057600,2388.0342999999998],[1053144000,2388.0342999999998],[1053230400,2388.0342999999998],[1053316800,2388.0342999999998],[1053403200,2388.0342999999998],[1053489600,2388.0342999999998],[1053576000,2388.0342999999998],[1053662400,2388.0342999999998],[1053748800,2388.0342999999998],[1053835200,2388.0342999999998],[1053921600,2388.0342999999998],[1054008000,2388.0342999999998],[1054094400,2388.0342999999998],[1054180800,2388.0342999999998],[1054267200,2388.0342999999998],[1054353600,2388.0342999999998],[1054440000,2388.0342999999998],[1054526400,2388.0342999999998],[1054612800,2388.0342999999998],[1054699200,2388.0342999999998],[1054785600,2388.0342999999998],[1054872000,2388.0342999999998],[1054958400,2388.0342999999998],[1055044800,2388.0342999999998],[1055131200,2388.0342999999998],[1055217600,2388.0342999999998],[1055304000,2388.0342999999998],[1055390400,2388.0342999999998],[1055476800,2388.0342999999998],[1055563200,2388.0342999999998],[1055649600,2388.0342999999998],[1055736000,2388.0342999999998],[1055822400,2388.0342999999998],[1055908800,2388.0342999999998],[1055995200,2388.0342999999998],[1056081600,2388.0342999999998],[1056168000,2388.0342999999998],[1056254400,2388.0342999999998],[1056340800,2388.0342999999998],[1056427200,2388.0342999999998],[1056513600,2388.0342999999998],[1056600000,2388.0342999999998],[1056686400,2388.0342999999998],[1056772800,2388.0342999999998],[1056859200,2388.0342999999998],[1056945600,2388.0342999999998],[1057032000,2388.0342999999998],[1057118400,2388.0342999999998],[1057204800,2388.0342999999998],[1057291200,2388.0342999999998],[1057377600,2388.0342999999998],[1057464000,2388.0342999999998],[1057550400,2388.0342999999998],[1057636800,2388.0342999999998],[1057723200,2388.0342999999998],[1057809600,2388.0342999999998],[1057896000,2388.0342999999998],[1057982400,2388.0342999999998],[1058068800,2388.0342999999998],[1058155200,2388.0342999999998],[1058241600,2388.0342999999998],[1058328000,2388.0342999999998],[1058414400,2388.0342999999998],[1058500800,2388.0342999999998],[1058587200,2388.0342999999998],[1058673600,2388.0342999999998],[1058760000,2388.0342999999998],[1058846400,2388.0342999999998],[1058932800,2388.0342999999998],[1059019200,2388.0342999999998],[1059105600,2388.0342999999998],[1059192000,2388.0342999999998],[1059278400,2388.0342999999998],[1059364800,2388.0342999999998],[1059451200,2388.0342999999998],[1059537600,2388.0342999999998],[1059624000,2388.0342999999998],[1059710400,2388.0342999999998],[1059796800,2388.0342999999998],[1059883200,2388.0342999999998],[1059969600,2388.0342999999998],[1060056000,2388.0342999999998],[1060142400,2388.0342999999998],[1060228800,2388.0342999999998],[1060315200,2388.0342999999998],[1060401600,2388.0342999999998],[1060488000,2388.0342999999998],[1060574400,2388.0342999999998],[1060660800,2388.0342999999998],[1060747200,2388.0342999999998],[1060833600,2388.0342999999998],[1060920000,2388.0342999999998],[1061006400,2388.0342999999998],[1061092800,2388.0342999999998],[1061179200,2388.0342999999998],[1061265600,2388.0342999999998],[1061352000,2388.0342999999998],[1061438400,2388.0342999999998],[1061524800,2388.0342999999998],[1061611200,2388.0342999999998],[1061697600,2388.0342999999998],[1061784000,2388.0342999999998],[1061870400,2388.0342999999998],[1061956800,2388.0342999999998],[1062043200,2388.0342999999998],[1062129600,2388.0342999999998],[1062216000,2388.0342999999998],[1062302400,2388.0342999999998],[1062388800,2388.0342999999998],[1062475200,2388.0342999999998],[1062561600,2388.0342999999998],[1062648000,2388.0342999999998],[1062734400,2388.0342999999998],[1062820800,2388.0342999999998],[1062907200,2388.0342999999998],[1062993600,2388.0342999999998],[1063080000,2388.0342999999998],[1063166400,2388.0342999999998],[1063252800,2388.0342999999998],[1063339200,2388.0342999999998],[1063425600,2388.0342999999998],[1063512000,2388.0342999999998],[1063598400,2388.0342999999998],[1063684800,2388.0342999999998],[1063771200,2388.0342999999998],[1063857600,2388.0342999999998],[1063944000,2388.0342999999998],[1064030400,2388.0342999999998],[1064116800,2388.0342999999998],[1064203200,2388.0342999999998],[1064289600,2388.0342999999998],[1064376000,2388.0342999999998],[1064462400,2388.0342999999998],[1064548800,2388.0342999999998],[1064635200,2388.0342999999998],[1064721600,2388.0342999999998],[1064808000,2388.0342999999998],[1064894400,2388.0342999999998],[1064980800,2388.0342999999998],[1065067200,2388.0342999999998],[1065153600,2388.0342999999998],[1065240000,2388.0342999999998],[1065326400,2388.0342999999998],[1065412800,2388.0342999999998],[1065499200,2388.0342999999998],[1065585600,2388.0342999999998],[1065672000,2388.0342999999998],[1065758400,2388.0342999999998],[1065844800,2388.0342999999998],[1065931200,2388.0342999999998],[1066017600,2388.0342999999998],[1066104000,2388.0342999999998],[1066190400,2388.0342999999998],[1066276800,2388.0342999999998],[1066363200,2388.0342999999998],[1066449600,2388.0342999999998],[1066536000,2388.0342999999998],[1066622400,2388.0342999999998],[1066708800,2388.0342999999998],[1066795200,2388.0342999999998],[1066881600,2388.0342999999998],[1066968000,2388.0342999999998],[1067054400,2388.0342999999998],[1067140800,2388.0342999999998],[1067230800,2388.0342999999998],[1067317200,2388.0342999999998],[1067403600,2388.0342999999998],[1067490000,2388.0342999999998],[1067576400,2388.0342999999998],[1067662800,2388.0342999999998],[1067749200,2388.0342999999998],[1067835600,2388.0342999999998],[1067922000,2388.0342999999998],[1068008400,2388.0342999999998],[1068094800,2388.0342999999998],[1068181200,2388.0342999999998],[1068267600,2388.0342999999998],[1068354000,2388.0342999999998],[1068440400,2388.0342999999998],[1068526800,2388.0342999999998],[1068613200,2388.0342999999998],[1068699600,2388.0342999999998],[1068786000,2388.0342999999998],[1068872400,2388.0342999999998],[1068958800,2388.0342999999998],[1069045200,2388.0342999999998],[1069131600,2388.0342999999998],[1069218000,2388.0342999999998],[1069304400,2388.0342999999998],[1069390800,2388.0342999999998],[1069477200,2388.0342999999998],[1069563600,2388.0342999999998],[1069650000,2388.0342999999998],[1069736400,2388.0342999999998],[1069822800,2388.0342999999998],[1069909200,2388.0342999999998],[1069995600,2388.0342999999998],[1070082000,2388.0342999999998],[1070168400,2388.0342999999998],[1070254800,2388.0342999999998],[1070341200,2388.0342999999998],[1070427600,2388.0342999999998],[1070514000,2388.0342999999998],[1070600400,2388.0342999999998],[1070686800,2388.0342999999998],[1070773200,2388.0342999999998],[1070859600,2388.0342999999998],[1070946000,2388.0342999999998],[1071032400,2388.0342999999998],[1071118800,2388.0342999999998],[1071205200,2388.0342999999998],[1071291600,2388.0342999999998],[1071378000,2388.0342999999998],[1071464400,2388.0342999999998],[1071550800,2388.0342999999998],[1071637200,2388.0342999999998],[1071723600,2388.0342999999998],[1071810000,2388.0342999999998],[1071896400,2388.0342999999998],[1071982800,2388.0342999999998],[1072069200,2388.0342999999998],[1072155600,2388.0342999999998],[1072242000,2388.0342999999998],[1072328400,2388.0342999999998],[1072414800,2388.0342999999998],[1072501200,2388.0342999999998],[1072587600,2388.0342999999998],[1072674000,2388.0342999999998],[1072760400,2388.0342999999998],[1072846800,2388.0342999999998],[1072933200,2388.0342999999998],[1073019600,2388.0342999999998],[1073106000,2388.0342999999998],[1073192400,2388.0342999999998],[1073278800,2388.0342999999998],[1073365200,2388.0342999999998],[1073451600,2388.0342999999998],[1073538000,2388.0342999999998],[1073624400,2388.0342999999998],[1073710800,2388.0342999999998],[1073797200,2388.0342999999998],[1073883600,2388.0342999999998],[1073970000,2388.0342999999998],[1074056400,2388.0342999999998],[1074142800,2388.0342999999998],[1074229200,2388.0342999999998],[1074315600,2388.0342999999998],[1074402000,2388.0342999999998],[1074488400,2388.0342999999998],[1074574800,2388.0342999999998],[1074661200,2388.0342999999998],[1074747600,2388.0342999999998],[1074834000,2388.0342999999998],[1074920400,2388.0342999999998],[1075006800,2388.0342999999998],[1075093200,2388.0342999999998],[1075179600,2388.0342999999998],[1075266000,2388.0342999999998],[1075352400,2388.0342999999998],[1075438800,2388.0342999999998],[1075525200,2388.0342999999998],[1075611600,2388.0342999999998],[1075698000,2388.0342999999998],[1075784400,2388.0342999999998],[1075870800,2388.0342999999998],[1075957200,2388.0342999999998],[1076043600,2388.0342999999998],[1076130000,2388.0342999999998],[1076216400,2388.0342999999998],[1076302800,2388.0342999999998],[1076389200,2388.0342999999998],[1076475600,2388.0342999999998],[1076562000,2388.0342999999998],[1076648400,2388.0342999999998],[1076734800,2388.0342999999998],[1076821200,2388.0342999999998],[1076907600,2388.0342999999998],[1076994000,2388.0342999999998],[1077080400,2388.0342999999998],[1077166800,2388.0342999999998],[1077253200,2388.0342999999998],[1077339600,2388.0342999999998],[1077426000,2388.0342999999998],[1077512400,2388.0342999999998],[1077598800,2388.0342999999998],[1077685200,2388.0342999999998],[1077771600,2388.0342999999998],[1077858000,2388.0342999999998],[1077944400,2388.0342999999998],[1078030800,2388.0342999999998],[1078117200,2388.0342999999998],[1078203600,2388.0342999999998],[1078290000,2388.0342999999998],[1078376400,2388.0342999999998],[1078462800,2388.0342999999998],[1078549200,2388.0342999999998],[1078635600,2388.0342999999998],[1078722000,2388.0342999999998],[1078808400,2388.0342999999998],[1078894800,2388.0342999999998],[1078981200,2388.0342999999998],[1079067600,2388.0342999999998],[1079154000,2388.0342999999998],[1079240400,2388.0342999999998],[1079326800,2388.0342999999998],[1079413200,2388.0342999999998],[1079499600,2388.0342999999998],[1079586000,2388.0342999999998],[1079672400,2388.0342999999998],[1079758800,2388.0342999999998],[1079845200,2388.0342999999998],[1079931600,2388.0342999999998],[1080018000,2388.0342999999998],[1080104400,2388.0342999999998],[1080190800,2388.0342999999998],[1080277200,2388.0342999999998],[1080363600,2388.0342999999998],[1080450000,2388.0342999999998],[1080536400,2388.0342999999998],[1080622800,2388.0342999999998],[1080709200,2388.0342999999998],[1080795600,2388.0342999999998],[1080882000,2388.0342999999998],[1080968400,2388.0342999999998],[1081054800,2388.0342999999998],[1081137600,2388.0342999999998],[1081224000,2388.0342999999998],[1081310400,2388.0342999999998],[1081396800,2388.0342999999998],[1081483200,2388.0342999999998],[1081569600,2388.0342999999998],[1081656000,2388.0342999999998],[1081742400,2388.0342999999998],[1081828800,2388.0342999999998],[1081915200,2388.0342999999998],[1082001600,2388.0342999999998],[1082088000,2388.0342999999998],[1082174400,2388.0342999999998],[1082260800,2388.0342999999998],[1082347200,2388.0342999999998],[1082433600,2388.0342999999998],[1082520000,2388.0342999999998],[1082606400,2388.0342999999998],[1082692800,2388.0342999999998],[1082779200,2388.0342999999998],[1082865600,2388.0342999999998],[1082952000,2388.0342999999998],[1083038400,2388.0342999999998],[1083124800,2388.0342999999998],[1083211200,2388.0342999999998],[1083297600,2388.0342999999998],[1083384000,2388.0342999999998],[1083470400,2388.0342999999998],[1083556800,2388.0342999999998],[1083643200,3933.2157000000002],[1083729600,3933.2157000000002],[1083816000,3933.2157000000002],[1083902400,3933.2157000000002],[1083988800,3933.2157000000002],[1084075200,3933.2157000000002],[1084161600,3933.2157000000002],[1084248000,3933.2157000000002],[1084334400,3933.2157000000002],[1084420800,3933.2157000000002],[1084507200,3933.2157000000002],[1084593600,3933.2157000000002],[1084680000,3933.2157000000002],[1084766400,3933.2157000000002],[1084852800,3933.2157000000002],[1084939200,3933.2157000000002],[1085025600,3933.2157000000002],[1085112000,3933.2157000000002],[1085198400,3933.2157000000002],[1085284800,3933.2157000000002],[1085371200,3933.2157000000002],[1085457600,3933.2157000000002],[1085544000,3933.2157000000002],[1085630400,3933.2157000000002],[1085716800,3933.2157000000002],[1085803200,3933.2157000000002],[1085889600,3933.2157000000002],[1085976000,3933.2157000000002],[1086062400,3933.2157000000002],[1086148800,3933.2157000000002],[1086235200,3933.2157000000002],[1086321600,3933.2157000000002],[1086408000,3933.2157000000002],[1086494400,3933.2157000000002],[1086580800,3933.2157000000002],[1086667200,3933.2157000000002],[1086753600,3933.2157000000002],[1086840000,3933.2157000000002],[1086926400,3933.2157000000002],[1087012800,3933.2157000000002],[1087099200,3933.2157000000002],[1087185600,3933.2157000000002],[1087272000,3933.2157000000002],[1087358400,3933.2157000000002],[1087444800,3933.2157000000002],[1087531200,3933.2157000000002],[1087617600,3933.2157000000002],[1087704000,3933.2157000000002],[1087790400,3933.2157000000002],[1087876800,3933.2157000000002],[1087963200,3933.2157000000002],[1088049600,3933.2157000000002],[1088136000,3933.2157000000002],[1088222400,3933.2157000000002],[1088308800,3933.2157000000002],[1088395200,3933.2157000000002],[1088481600,3933.2157000000002],[1088568000,3933.2157000000002],[1088654400,3933.2157000000002],[1088740800,3933.2157000000002],[1088827200,3933.2157000000002],[1088913600,3933.2157000000002],[1089000000,3933.2157000000002],[1089086400,3933.2157000000002],[1089172800,3933.2157000000002],[1089259200,3933.2157000000002],[1089345600,3933.2157000000002],[1089432000,3933.2157000000002],[1089518400,3933.2157000000002],[1089604800,3933.2157000000002],[1089691200,3933.2157000000002],[1089777600,3933.2157000000002],[1089864000,3933.2157000000002],[1089950400,3933.2157000000002],[1090036800,3933.2157000000002],[1090123200,3933.2157000000002],[1090209600,3933.2157000000002],[1090296000,3933.2157000000002],[1090382400,3933.2157000000002],[1090468800,3933.2157000000002],[1090555200,3933.2157000000002],[1090641600,3933.2157000000002],[1090728000,3933.2157000000002],[1090814400,3933.2157000000002],[1090900800,3933.2157000000002],[1090987200,3933.2157000000002],[1091073600,3933.2157000000002],[1091160000,3933.2157000000002],[1091246400,3933.2157000000002],[1091332800,3933.2157000000002],[1091419200,3933.2157000000002],[1091505600,3933.2157000000002],[1091592000,3933.2157000000002],[1091678400,3933.2157000000002],[1091764800,3933.2157000000002],[1091851200,3933.2157000000002],[1091937600,3933.2157000000002],[1092024000,3933.2157000000002],[1092110400,3933.2157000000002],[1092196800,3933.2157000000002],[1092283200,3933.2157000000002],[1092369600,3933.2157000000002],[1092456000,3933.2157000000002],[1092542400,3933.2157000000002],[1092628800,3933.2157000000002],[1092715200,3933.2157000000002],[1092801600,3933.2157000000002],[1092888000,3933.2157000000002],[1092974400,3933.2157000000002],[1093060800,3933.2157000000002],[1093147200,3933.2157000000002],[1093233600,3933.2157000000002],[1093320000,3933.2157000000002],[1093406400,3933.2157000000002],[1093492800,3933.2157000000002],[1093579200,3933.2157000000002],[1093665600,3933.2157000000002],[1093752000,3933.2157000000002],[1093838400,3933.2157000000002],[1093924800,3933.2157000000002],[1094011200,3933.2157000000002],[1094097600,3933.2157000000002],[1094184000,3933.2157000000002],[1094270400,3933.2157000000002],[1094356800,3933.2157000000002],[1094443200,3933.2157000000002],[1094529600,3933.2157000000002],[1094616000,3933.2157000000002],[1094702400,3933.2157000000002],[1094788800,3933.2157000000002],[1094875200,3933.2157000000002],[1094961600,3933.2157000000002],[1095048000,3933.2157000000002],[1095134400,3933.2157000000002],[1095220800,3933.2157000000002],[1095307200,3933.2157000000002],[1095393600,3933.2157000000002],[1095480000,3933.2157000000002],[1095566400,3933.2157000000002],[1095652800,3933.2157000000002],[1095739200,3933.2157000000002],[1095825600,3933.2157000000002],[1095912000,3933.2157000000002],[1095998400,3933.2157000000002],[1096084800,3933.2157000000002],[1096171200,3933.2157000000002],[1096257600,3933.2157000000002],[1096344000,3933.2157000000002],[1096430400,3933.2157000000002],[1096516800,3933.2157000000002],[1096603200,3933.2157000000002],[1096689600,3933.2157000000002],[1096776000,3933.2157000000002],[1096862400,3933.2157000000002],[1096948800,3933.2157000000002],[1097035200,3933.2157000000002],[1097121600,3933.2157000000002],[1097208000,3933.2157000000002],[1097294400,3933.2157000000002],[1097380800,3933.2157000000002],[1097467200,3933.2157000000002],[1097553600,3933.2157000000002],[1097640000,3933.2157000000002],[1097726400,3933.2157000000002],[1097812800,3933.2157000000002],[1097899200,3933.2157000000002],[1097985600,3933.2157000000002],[1098072000,3933.2157000000002],[1098158400,3933.2157000000002],[1098244800,3933.2157000000002],[1098331200,3933.2157000000002],[1098417600,3933.2157000000002],[1098504000,3933.2157000000002],[1098590400,3933.2157000000002],[1098676800,3933.2157000000002],[1098763200,3933.2157000000002],[1098849600,3933.2157000000002],[1098936000,3933.2157000000002],[1099022400,3933.2157000000002],[1099108800,3933.2157000000002],[1099195200,3933.2157000000002],[1099285200,3933.2157000000002],[1099371600,3933.2157000000002],[1099458000,3933.2157000000002],[1099544400,3933.2157000000002],[1099630800,3933.2157000000002],[1099717200,3933.2157000000002],[1099803600,3933.2157000000002],[1099890000,3933.2157000000002],[1099976400,3933.2157000000002],[1100062800,3933.2157000000002],[1100149200,3933.2157000000002],[1100235600,3933.2157000000002],[1100322000,3933.2157000000002],[1100408400,3933.2157000000002],[1100494800,3933.2157000000002],[1100581200,3933.2157000000002],[1100667600,3933.2157000000002],[1100754000,3933.2157000000002],[1100840400,3933.2157000000002],[1100926800,3933.2157000000002],[1101013200,3933.2157000000002],[1101099600,3933.2157000000002],[1101186000,3933.2157000000002],[1101272400,3933.2157000000002],[1101358800,3933.2157000000002],[1101445200,3933.2157000000002],[1101531600,3933.2157000000002],[1101618000,3933.2157000000002],[1101704400,3933.2157000000002],[1101790800,3933.2157000000002],[1101877200,3933.2157000000002],[1101963600,3933.2157000000002],[1102050000,3933.2157000000002],[1102136400,3933.2157000000002],[1102222800,3933.2157000000002],[1102309200,3933.2157000000002],[1102395600,3933.2157000000002],[1102482000,3933.2157000000002],[1102568400,3933.2157000000002],[1102654800,3933.2157000000002],[1102741200,3933.2157000000002],[1102827600,3933.2157000000002],[1102914000,3933.2157000000002],[1103000400,3933.2157000000002],[1103086800,3933.2157000000002],[1103173200,3933.2157000000002],[1103259600,3933.2157000000002],[1103346000,3933.2157000000002],[1103432400,3933.2157000000002],[1103518800,3933.2157000000002],[1103605200,3933.2157000000002],[1103691600,3933.2157000000002],[1103778000,3933.2157000000002],[1103864400,3933.2157000000002],[1103950800,3933.2157000000002],[1104037200,3933.2157000000002],[1104123600,3933.2157000000002],[1104210000,3933.2157000000002],[1104296400,3933.2157000000002],[1104382800,3933.2157000000002],[1104469200,3933.2157000000002],[1104555600,3933.2157000000002],[1104642000,3933.2157000000002],[1104728400,3933.2157000000002],[1104814800,3933.2157000000002],[1104901200,3933.2157000000002],[1104987600,3933.2157000000002],[1105074000,3933.2157000000002],[1105160400,3933.2157000000002],[1105246800,3933.2157000000002],[1105333200,3933.2157000000002],[1105419600,3933.2157000000002],[1105506000,3933.2157000000002],[1105592400,3933.2157000000002],[1105678800,3933.2157000000002],[1105765200,3933.2157000000002],[1105851600,3933.2157000000002],[1105938000,3933.2157000000002],[1106024400,3933.2157000000002],[1106110800,3933.2157000000002],[1106197200,3933.2157000000002],[1106283600,3933.2157000000002],[1106370000,3933.2157000000002],[1106456400,3933.2157000000002],[1106542800,3933.2157000000002],[1106629200,3933.2157000000002],[1106715600,3933.2157000000002],[1106802000,3933.2157000000002],[1106888400,3933.2157000000002],[1106974800,3933.2157000000002],[1107061200,3933.2157000000002],[1107147600,3933.2157000000002],[1107234000,3933.2157000000002],[1107320400,3933.2157000000002],[1107406800,3933.2157000000002],[1107493200,3933.2157000000002],[1107579600,3933.2157000000002],[1107666000,3933.2157000000002],[1107752400,3933.2157000000002],[1107838800,3933.2157000000002],[1107925200,3933.2157000000002],[1108011600,3933.2157000000002],[1108098000,3933.2157000000002],[1108184400,3933.2157000000002],[1108270800,3933.2157000000002],[1108357200,3933.2157000000002],[1108443600,3933.2157000000002],[1108530000,3933.2157000000002],[1108616400,3933.2157000000002],[1108702800,3933.2157000000002],[1108789200,3933.2157000000002],[1108875600,3933.2157000000002],[1108962000,3933.2157000000002],[1109048400,3933.2157000000002],[1109134800,3933.2157000000002],[1109221200,3933.2157000000002],[1109307600,3933.2157000000002],[1109394000,3933.2157000000002],[1109480400,3933.2157000000002],[1109566800,3933.2157000000002],[1109653200,3933.2157000000002],[1109739600,3933.2157000000002],[1109826000,3933.2157000000002],[1109912400,3933.2157000000002],[1109998800,3933.2157000000002],[1110085200,3933.2157000000002],[1110171600,3933.2157000000002],[1110258000,3933.2157000000002],[1110344400,3933.2157000000002],[1110430800,3933.2157000000002],[1110517200,3933.2157000000002],[1110603600,3933.2157000000002],[1110690000,3933.2157000000002],[1110776400,3933.2157000000002],[1110862800,3933.2157000000002],[1110949200,3933.2157000000002],[1111035600,3933.2157000000002],[1111122000,3933.2157000000002],[1111208400,3933.2157000000002],[1111294800,3933.2157000000002],[1111381200,3933.2157000000002],[1111467600,3933.2157000000002],[1111554000,3933.2157000000002],[1111640400,3933.2157000000002],[1111726800,3933.2157000000002],[1111813200,3933.2157000000002],[1111899600,3933.2157000000002],[1111986000,3933.2157000000002],[1112072400,3933.2157000000002],[1112158800,3933.2157000000002],[1112245200,3933.2157000000002],[1112331600,3933.2157000000002],[1112418000,3933.2157000000002],[1112504400,3933.2157000000002],[1112587200,3933.2157000000002],[1112673600,3933.2157000000002],[1112760000,3933.2157000000002],[1112846400,3933.2157000000002],[1112932800,3933.2157000000002],[1113019200,3933.2157000000002],[1113105600,3933.2157000000002],[1113192000,3933.2157000000002],[1113278400,3933.2157000000002],[1113364800,3933.2157000000002],[1113451200,3933.2157000000002],[1113537600,3933.2157000000002],[1113624000,3933.2157000000002],[1113710400,3933.2157000000002],[1113796800,3933.2157000000002],[1113883200,3933.2157000000002],[1113969600,3933.2157000000002],[1114056000,3933.2157000000002],[1114142400,3933.2157000000002],[1114228800,3933.2157000000002],[1114315200,3933.2157000000002],[1114401600,3933.2157000000002],[1114488000,3933.2157000000002],[1114574400,3933.2157000000002],[1114660800,3933.2157000000002],[1114747200,3933.2157000000002],[1114833600,3933.2157000000002],[1114920000,3933.2157000000002],[1115006400,3933.2157000000002],[1115092800,4963.4522999999999],[1115179200,4963.4522999999999],[1115265600,4963.4522999999999],[1115352000,4963.4522999999999],[1115438400,4963.4522999999999],[1115524800,4963.4522999999999],[1115611200,4963.4522999999999],[1115697600,4963.4522999999999],[1115784000,4963.4522999999999],[1115870400,4963.4522999999999],[1115956800,4963.4522999999999],[1116043200,4963.4522999999999],[1116129600,4963.4522999999999],[1116216000,4963.4522999999999],[1116302400,4963.4522999999999],[1116388800,4963.4522999999999],[1116475200,4963.4522999999999],[1116561600,4963.4522999999999],[1116648000,4963.4522999999999],[1116734400,4963.4522999999999],[1116820800,4963.4522999999999],[1116907200,4963.4522999999999],[1116993600,4963.4522999999999],[1117080000,4963.4522999999999],[1117166400,4963.4522999999999],[1117252800,4963.4522999999999],[1117339200,4963.4522999999999],[1117425600,4963.4522999999999],[1117512000,4963.4522999999999],[1117598400,4963.4522999999999],[1117684800,4963.4522999999999],[1117771200,4963.4522999999999],[1117857600,4963.4522999999999],[1117944000,4963.4522999999999],[1118030400,4963.4522999999999],[1118116800,4963.4522999999999],[1118203200,4963.4522999999999],[1118289600,4963.4522999999999],[1118376000,4963.4522999999999],[1118462400,4963.4522999999999],[1118548800,4963.4522999999999],[1118635200,4963.4522999999999],[1118721600,4963.4522999999999],[1118808000,4963.4522999999999],[1118894400,4963.4522999999999],[1118980800,4963.4522999999999],[1119067200,4963.4522999999999],[1119153600,4963.4522999999999],[1119240000,4963.4522999999999],[1119326400,4963.4522999999999],[1119412800,4963.4522999999999],[1119499200,4963.4522999999999],[1119585600,4963.4522999999999],[1119672000,4963.4522999999999],[1119758400,4963.4522999999999],[1119844800,4963.4522999999999],[1119931200,4963.4522999999999],[1120017600,4963.4522999999999],[1120104000,4963.4522999999999],[1120190400,4963.4522999999999],[1120276800,4963.4522999999999],[1120363200,4963.4522999999999],[1120449600,4963.4522999999999],[1120536000,4963.4522999999999],[1120622400,4963.4522999999999],[1120708800,4963.4522999999999],[1120795200,4963.4522999999999],[1120881600,4963.4522999999999],[1120968000,4963.4522999999999],[1121054400,4963.4522999999999],[1121140800,4963.4522999999999],[1121227200,4963.4522999999999],[1121313600,4963.4522999999999],[1121400000,4963.4522999999999],[1121486400,4963.4522999999999],[1121572800,4963.4522999999999],[1121659200,4963.4522999999999],[1121745600,4963.4522999999999],[1121832000,4963.4522999999999],[1121918400,4963.4522999999999],[1122004800,4963.4522999999999],[1122091200,4963.4522999999999],[1122177600,4963.4522999999999],[1122264000,4963.4522999999999],[1122350400,4963.4522999999999],[1122436800,4963.4522999999999],[1122523200,4963.4522999999999],[1122609600,4963.4522999999999],[1122696000,4963.4522999999999],[1122782400,4963.4522999999999],[1122868800,4963.4522999999999],[1122955200,4963.4522999999999],[1123041600,4963.4522999999999],[1123128000,4963.4522999999999],[1123214400,4963.4522999999999],[1123300800,4963.4522999999999],[1123387200,4963.4522999999999],[1123473600,4963.4522999999999],[1123560000,4963.4522999999999],[1123646400,4963.4522999999999],[1123732800,4963.4522999999999],[1123819200,4963.4522999999999],[1123905600,4963.4522999999999],[1123992000,4963.4522999999999],[1124078400,4963.4522999999999],[1124164800,4963.4522999999999],[1124251200,4963.4522999999999],[1124337600,4963.4522999999999],[1124424000,4963.4522999999999],[1124510400,4963.4522999999999],[1124596800,4963.4522999999999],[1124683200,4963.4522999999999],[1124769600,4963.4522999999999],[1124856000,4963.4522999999999],[1124942400,4963.4522999999999],[1125028800,4963.4522999999999],[1125115200,4963.4522999999999],[1125201600,4963.4522999999999],[1125288000,4963.4522999999999],[1125374400,4963.4522999999999],[1125460800,4963.4522999999999],[1125547200,4963.4522999999999],[1125633600,4963.4522999999999],[1125720000,4963.4522999999999],[1125806400,4963.4522999999999],[1125892800,4963.4522999999999],[1125979200,4963.4522999999999],[1126065600,4963.4522999999999],[1126152000,4963.4522999999999],[1126238400,4963.4522999999999],[1126324800,4963.4522999999999],[1126411200,4963.4522999999999],[1126497600,4963.4522999999999],[1126584000,4963.4522999999999],[1126670400,4963.4522999999999],[1126756800,4963.4522999999999],[1126843200,4963.4522999999999],[1126929600,4963.4522999999999],[1127016000,4963.4522999999999],[1127102400,4963.4522999999999],[1127188800,4963.4522999999999],[1127275200,4963.4522999999999],[1127361600,4963.4522999999999],[1127448000,4963.4522999999999],[1127534400,4963.4522999999999],[1127620800,4963.4522999999999],[1127707200,4963.4522999999999],[1127793600,4963.4522999999999],[1127880000,4963.4522999999999],[1127966400,4963.4522999999999],[1128052800,4963.4522999999999],[1128139200,4963.4522999999999],[1128225600,4963.4522999999999],[1128312000,4963.4522999999999],[1128398400,4963.4522999999999],[1128484800,4963.4522999999999],[1128571200,4963.4522999999999],[1128657600,4963.4522999999999],[1128744000,4963.4522999999999],[1128830400,4963.4522999999999],[1128916800,4963.4522999999999],[1129003200,4963.4522999999999],[1129089600,4963.4522999999999],[1129176000,4963.4522999999999],[1129262400,4963.4522999999999],[1129348800,4963.4522999999999],[1129435200,4963.4522999999999],[1129521600,4963.4522999999999],[1129608000,4963.4522999999999],[1129694400,4963.4522999999999],[1129780800,4963.4522999999999],[1129867200,4963.4522999999999],[1129953600,4963.4522999999999],[1130040000,4963.4522999999999],[1130126400,4963.4522999999999],[1130212800,4963.4522999999999],[1130299200,4963.4522999999999],[1130385600,4963.4522999999999],[1130472000,4963.4522999999999],[1130558400,4963.4522999999999],[1130644800,4963.4522999999999],[1130734800,4963.4522999999999],[1130821200,4963.4522999999999],[1130907600,4963.4522999999999],[1130994000,4963.4522999999999],[1131080400,4963.4522999999999],[1131166800,4963.4522999999999],[1131253200,4963.4522999999999],[1131339600,4963.4522999999999],[1131426000,4963.4522999999999],[1131512400,4963.4522999999999],[1131598800,4963.4522999999999],[1131685200,4963.4522999999999],[1131771600,4963.4522999999999],[1131858000,4963.4522999999999],[1131944400,4963.4522999999999],[1132030800,4963.4522999999999],[1132117200,4963.4522999999999],[1132203600,4963.4522999999999],[1132290000,4963.4522999999999],[1132376400,4963.4522999999999],[1132462800,4963.4522999999999],[1132549200,4963.4522999999999],[1132635600,4963.4522999999999],[1132722000,4963.4522999999999],[1132808400,4963.4522999999999],[1132894800,4963.4522999999999],[1132981200,4963.4522999999999],[1133067600,4963.4522999999999],[1133154000,4963.4522999999999],[1133240400,4963.4522999999999],[1133326800,4963.4522999999999],[1133413200,4963.4522999999999],[1133499600,4963.4522999999999],[1133586000,4963.4522999999999],[1133672400,4963.4522999999999],[1133758800,4963.4522999999999],[1133845200,4963.4522999999999],[1133931600,4963.4522999999999],[1134018000,4963.4522999999999],[1134104400,4963.4522999999999],[1134190800,4963.4522999999999],[1134277200,4963.4522999999999],[1134363600,4963.4522999999999],[1134450000,4963.4522999999999],[1134536400,4963.4522999999999],[1134622800,4963.4522999999999],[1134709200,4963.4522999999999],[1134795600,4963.4522999999999],[1134882000,4963.4522999999999],[1134968400,4963.4522999999999],[1135054800,4963.4522999999999],[1135141200,4963.4522999999999],[1135227600,4963.4522999999999],[1135314000,4963.4522999999999],[1135400400,4963.4522999999999],[1135486800,4963.4522999999999],[1135573200,4963.4522999999999],[1135659600,4963.4522999999999],[1135746000,4963.4522999999999],[1135832400,4963.4522999999999],[1135918800,4963.4522999999999],[1136005200,4963.4522999999999],[1136091600,4963.4522999999999],[1136178000,4963.4522999999999],[1136264400,4963.4522999999999],[1136350800,4963.4522999999999],[1136437200,4963.4522999999999],[1136523600,4963.4522999999999],[1136610000,4963.4522999999999],[1136696400,4963.4522999999999],[1136782800,4963.4522999999999],[1136869200,4963.4522999999999],[1136955600,4963.4522999999999],[1137042000,4963.4522999999999],[1137128400,4963.4522999999999],[1137214800,4963.4522999999999],[1137301200,4963.4522999999999],[1137387600,4963.4522999999999],[1137474000,4963.4522999999999],[1137560400,4963.4522999999999],[1137646800,4963.4522999999999],[1137733200,4963.4522999999999],[1137819600,4963.4522999999999],[1137906000,4963.4522999999999],[1137992400,4963.4522999999999],[1138078800,4963.4522999999999],[1138165200,4963.4522999999999],[1138251600,4963.4522999999999],[1138338000,4963.4522999999999],[1138424400,4963.4522999999999],[1138510800,4963.4522999999999],[1138597200,4963.4522999999999],[1138683600,4963.4522999999999],[1138770000,4963.4522999999999],[1138856400,4963.4522999999999],[1138942800,4963.4522999999999],[1139029200,4963.4522999999999],[1139115600,4963.4522999999999],[1139202000,4963.4522999999999],[1139288400,4963.4522999999999],[1139374800,4963.4522999999999],[1139461200,4963.4522999999999],[1139547600,4963.4522999999999],[1139634000,4963.4522999999999],[1139720400,4963.4522999999999],[1139806800,4963.4522999999999],[1139893200,4963.4522999999999],[1139979600,4963.4522999999999],[1140066000,4963.4522999999999],[1140152400,4963.4522999999999],[1140238800,4963.4522999999999],[1140325200,4963.4522999999999],[1140411600,4963.4522999999999],[1140498000,4963.4522999999999],[1140584400,4963.4522999999999],[1140670800,4963.4522999999999],[1140757200,4963.4522999999999],[1140843600,4963.4522999999999],[1140930000,4963.4522999999999],[1141016400,4963.4522999999999],[1141102800,4963.4522999999999],[1141189200,4963.4522999999999],[1141275600,4963.4522999999999],[1141362000,4963.4522999999999],[1141448400,4963.4522999999999],[1141534800,4963.4522999999999],[1141621200,4963.4522999999999],[1141707600,4963.4522999999999],[1141794000,4963.4522999999999],[1141880400,4963.4522999999999],[1141966800,4963.4522999999999],[1142053200,4963.4522999999999],[1142139600,4963.4522999999999],[1142226000,4963.4522999999999],[1142312400,4963.4522999999999],[1142398800,4963.4522999999999],[1142485200,4963.4522999999999],[1142571600,4963.4522999999999],[1142658000,4963.4522999999999],[1142744400,4963.4522999999999],[1142830800,4963.4522999999999],[1142917200,4963.4522999999999],[1143003600,4963.4522999999999],[1143090000,4963.4522999999999],[1143176400,4963.4522999999999],[1143262800,4963.4522999999999],[1143349200,4963.4522999999999],[1143435600,4963.4522999999999],[1143522000,4963.4522999999999],[1143608400,4963.4522999999999],[1143694800,4963.4522999999999],[1143781200,4963.4522999999999],[1143867600,4963.4522999999999],[1143954000,4963.4522999999999],[1144036800,4963.4522999999999],[1144123200,4963.4522999999999],[1144209600,4963.4522999999999],[1144296000,4963.4522999999999],[1144382400,4963.4522999999999],[1144468800,4963.4522999999999],[1144555200,4963.4522999999999],[1144641600,4963.4522999999999],[1144728000,4963.4522999999999],[1144814400,4963.4522999999999],[1144900800,4963.4522999999999],[1144987200,4963.4522999999999],[1145073600,4963.4522999999999],[1145160000,4963.4522999999999],[1145246400,4963.4522999999999],[1145332800,4963.4522999999999],[1145419200,4963.4522999999999],[1145505600,4963.4522999999999],[1145592000,4963.4522999999999],[1145678400,4963.4522999999999],[1145764800,4963.4522999999999],[1145851200,4963.4522999999999],[1145937600,4963.4522999999999],[1146024000,4963.4522999999999],[1146110400,4963.4522999999999],[1146196800,4963.4522999999999],[1146283200,4963.4522999999999],[1146369600,4963.4522999999999],[1146456000,4963.4522999999999],[1146542400,6337.9691999999995],[1146628800,6337.9691999999995],[1146715200,6337.9691999999995],[1146801600,6337.9691999999995],[1146888000,6337.9691999999995],[1146974400,6337.9691999999995],[1147060800,6337.9691999999995],[1147147200,6337.9691999999995],[1147233600,6337.9691999999995],[1147320000,6337.9691999999995],[1147406400,6337.9691999999995],[1147492800,6337.9691999999995],[1147579200,6337.9691999999995],[1147665600,6337.9691999999995],[1147752000,6337.9691999999995],[1147838400,6337.9691999999995],[1147924800,6337.9691999999995],[1148011200,6337.9691999999995],[1148097600,6337.9691999999995],[1148184000,6337.9691999999995],[1148270400,6337.9691999999995],[1148356800,6337.9691999999995],[1148443200,6337.9691999999995],[1148529600,6337.9691999999995],[1148616000,6337.9691999999995],[1148702400,6337.9691999999995],[1148788800,6337.9691999999995],[1148875200,6337.9691999999995],[1148961600,6337.9691999999995],[1149048000,6337.9691999999995],[1149134400,6337.9691999999995],[1149220800,6337.9691999999995],[1149307200,6337.9691999999995],[1149393600,6337.9691999999995],[1149480000,6337.9691999999995],[1149566400,6337.9691999999995],[1149652800,6337.9691999999995],[1149739200,6337.9691999999995],[1149825600,6337.9691999999995],[1149912000,6337.9691999999995],[1149998400,6337.9691999999995],[1150084800,6337.9691999999995],[1150171200,6337.9691999999995],[1150257600,6337.9691999999995],[1150344000,6337.9691999999995],[1150430400,6337.9691999999995],[1150516800,6337.9691999999995],[1150603200,6337.9691999999995],[1150689600,6337.9691999999995],[1150776000,6337.9691999999995],[1150862400,6337.9691999999995],[1150948800,6337.9691999999995],[1151035200,6337.9691999999995],[1151121600,6337.9691999999995],[1151208000,6337.9691999999995],[1151294400,6337.9691999999995],[1151380800,6337.9691999999995],[1151467200,6337.9691999999995],[1151553600,6337.9691999999995],[1151640000,6337.9691999999995],[1151726400,6337.9691999999995],[1151812800,6337.9691999999995],[1151899200,6337.9691999999995],[1151985600,6337.9691999999995],[1152072000,6337.9691999999995],[1152158400,6337.9691999999995],[1152244800,6337.9691999999995],[1152331200,6337.9691999999995],[1152417600,6337.9691999999995],[1152504000,6337.9691999999995],[1152590400,6337.9691999999995],[1152676800,6337.9691999999995],[1152763200,6337.9691999999995],[1152849600,6337.9691999999995],[1152936000,6337.9691999999995],[1153022400,6337.9691999999995],[1153108800,6337.9691999999995],[1153195200,6337.9691999999995],[1153281600,6337.9691999999995],[1153368000,6337.9691999999995],[1153454400,6337.9691999999995],[1153540800,6337.9691999999995],[1153627200,6337.9691999999995],[1153713600,6337.9691999999995],[1153800000,6337.9691999999995],[1153886400,6337.9691999999995],[1153972800,6337.9691999999995],[1154059200,6337.9691999999995],[1154145600,6337.9691999999995],[1154232000,6337.9691999999995],[1154318400,6337.9691999999995],[1154404800,6337.9691999999995],[1154491200,6337.9691999999995],[1154577600,6337.9691999999995],[1154664000,6337.9691999999995],[1154750400,6337.9691999999995],[1154836800,6337.9691999999995],[1154923200,6337.9691999999995],[1155009600,6337.9691999999995],[1155096000,6337.9691999999995],[1155182400,6337.9691999999995],[1155268800,6337.9691999999995],[1155355200,6337.9691999999995],[1155441600,6337.9691999999995],[1155528000,6337.9691999999995],[1155614400,6337.9691999999995],[1155700800,6337.9691999999995],[1155787200,6337.9691999999995],[1155873600,6337.9691999999995],[1155960000,6337.9691999999995],[1156046400,6337.9691999999995],[1156132800,6337.9691999999995],[1156219200,6337.9691999999995],[1156305600,6337.9691999999995],[1156392000,6337.9691999999995],[1156478400,6337.9691999999995],[1156564800,6337.9691999999995],[1156651200,6337.9691999999995],[1156737600,6337.9691999999995],[1156824000,6337.9691999999995],[1156910400,6337.9691999999995],[1156996800,6337.9691999999995],[1157083200,6337.9691999999995],[1157169600,6337.9691999999995],[1157256000,6337.9691999999995],[1157342400,6337.9691999999995],[1157428800,6337.9691999999995],[1157515200,6337.9691999999995],[1157601600,6337.9691999999995],[1157688000,6337.9691999999995],[1157774400,6337.9691999999995],[1157860800,6337.9691999999995],[1157947200,6337.9691999999995],[1158033600,6337.9691999999995],[1158120000,6337.9691999999995],[1158206400,6337.9691999999995],[1158292800,6337.9691999999995],[1158379200,6337.9691999999995],[1158465600,6337.9691999999995],[1158552000,6337.9691999999995],[1158638400,6337.9691999999995],[1158724800,6337.9691999999995],[1158811200,6337.9691999999995],[1158897600,6337.9691999999995],[1158984000,6337.9691999999995],[1159070400,6337.9691999999995],[1159156800,6337.9691999999995],[1159243200,6337.9691999999995],[1159329600,6337.9691999999995],[1159416000,6337.9691999999995],[1159502400,6337.9691999999995],[1159588800,6337.9691999999995],[1159675200,6337.9691999999995],[1159761600,6337.9691999999995],[1159848000,6337.9691999999995],[1159934400,6337.9691999999995],[1160020800,6337.9691999999995],[1160107200,6337.9691999999995],[1160193600,6337.9691999999995],[1160280000,6337.9691999999995],[1160366400,6337.9691999999995],[1160452800,6337.9691999999995],[1160539200,6337.9691999999995],[1160625600,6337.9691999999995],[1160712000,6337.9691999999995],[1160798400,6337.9691999999995],[1160884800,6337.9691999999995],[1160971200,6337.9691999999995],[1161057600,6337.9691999999995],[1161144000,6337.9691999999995],[1161230400,6337.9691999999995],[1161316800,6337.9691999999995],[1161403200,6337.9691999999995],[1161489600,6337.9691999999995],[1161576000,6337.9691999999995],[1161662400,6337.9691999999995],[1161748800,6337.9691999999995],[1161835200,6337.9691999999995],[1161921600,6337.9691999999995],[1162008000,6337.9691999999995],[1162094400,6337.9691999999995],[1162184400,6337.9691999999995],[1162270800,6337.9691999999995],[1162357200,6337.9691999999995],[1162443600,6337.9691999999995],[1162530000,6337.9691999999995],[1162616400,6337.9691999999995],[1162702800,6337.9691999999995],[1162789200,6337.9691999999995],[1162875600,6337.9691999999995],[1162962000,6337.9691999999995],[1163048400,6337.9691999999995],[1163134800,6337.9691999999995],[1163221200,6337.9691999999995],[1163307600,6337.9691999999995],[1163394000,6337.9691999999995],[1163480400,6337.9691999999995],[1163566800,6337.9691999999995],[1163653200,6337.9691999999995],[1163739600,6337.9691999999995],[1163826000,6337.9691999999995],[1163912400,6337.9691999999995],[1163998800,6337.9691999999995],[1164085200,6337.9691999999995],[1164171600,6337.9691999999995],[1164258000,6337.9691999999995],[1164344400,6337.9691999999995],[1164430800,6337.9691999999995],[1164517200,6337.9691999999995],[1164603600,6337.9691999999995],[1164690000,6337.9691999999995],[1164776400,6337.9691999999995],[1164862800,6337.9691999999995],[1164949200,6337.9691999999995],[1165035600,6337.9691999999995],[1165122000,6337.9691999999995],[1165208400,6337.9691999999995],[1165294800,6337.9691999999995],[1165381200,6337.9691999999995],[1165467600,6337.9691999999995],[1165554000,6337.9691999999995],[1165640400,6337.9691999999995],[1165726800,6337.9691999999995],[1165813200,6337.9691999999995],[1165899600,6337.9691999999995],[1165986000,6337.9691999999995],[1166072400,6337.9691999999995],[1166158800,6337.9691999999995],[1166245200,6337.9691999999995],[1166331600,6337.9691999999995],[1166418000,6337.9691999999995],[1166504400,6337.9691999999995],[1166590800,6337.9691999999995],[1166677200,6337.9691999999995],[1166763600,6337.9691999999995],[1166850000,6337.9691999999995],[1166936400,6337.9691999999995],[1167022800,6337.9691999999995],[1167109200,6337.9691999999995],[1167195600,6337.9691999999995],[1167282000,6337.9691999999995],[1167368400,6337.9691999999995],[1167454800,6337.9691999999995],[1167541200,6337.9691999999995],[1167627600,6337.9691999999995],[1167714000,6337.9691999999995],[1167800400,6337.9691999999995],[1167886800,6337.9691999999995],[1167973200,6337.9691999999995],[1168059600,6337.9691999999995],[1168146000,6337.9691999999995],[1168232400,6337.9691999999995],[1168318800,6337.9691999999995],[1168405200,6337.9691999999995],[1168491600,6337.9691999999995],[1168578000,6337.9691999999995],[1168664400,6337.9691999999995],[1168750800,6337.9691999999995],[1168837200,6337.9691999999995],[1168923600,6337.9691999999995],[1169010000,6337.9691999999995],[1169096400,6337.9691999999995],[1169182800,6337.9691999999995],[1169269200,6337.9691999999995],[1169355600,6337.9691999999995],[1169442000,6337.9691999999995],[1169528400,6337.9691999999995],[1169614800,6337.9691999999995],[1169701200,6337.9691999999995],[1169787600,6337.9691999999995],[1169874000,6337.9691999999995],[1169960400,6337.9691999999995],[1170046800,6337.9691999999995],[1170133200,6337.9691999999995],[1170219600,6337.9691999999995],[1170306000,6337.9691999999995],[1170392400,6337.9691999999995],[1170478800,6337.9691999999995],[1170565200,6337.9691999999995],[1170651600,6337.9691999999995],[1170738000,6337.9691999999995],[1170824400,6337.9691999999995],[1170910800,6337.9691999999995],[1170997200,6337.9691999999995],[1171083600,6337.9691999999995],[1171170000,6337.9691999999995],[1171256400,6337.9691999999995],[1171342800,6337.9691999999995],[1171429200,6337.9691999999995],[1171515600,6337.9691999999995],[1171602000,6337.9691999999995],[1171688400,6337.9691999999995],[1171774800,6337.9691999999995],[1171861200,6337.9691999999995],[1171947600,6337.9691999999995],[1172034000,6337.9691999999995],[1172120400,6337.9691999999995],[1172206800,6337.9691999999995],[1172293200,6337.9691999999995],[1172379600,6337.9691999999995],[1172466000,6337.9691999999995],[1172552400,6337.9691999999995],[1172638800,6337.9691999999995],[1172725200,6337.9691999999995],[1172811600,6337.9691999999995],[1172898000,6337.9691999999995],[1172984400,6337.9691999999995],[1173070800,6337.9691999999995],[1173157200,6337.9691999999995],[1173243600,6337.9691999999995],[1173330000,6337.9691999999995],[1173416400,6337.9691999999995],[1173502800,6337.9691999999995],[1173589200,6337.9691999999995],[1173672000,6337.9691999999995],[1173758400,6337.9691999999995],[1173844800,6337.9691999999995],[1173931200,6337.9691999999995],[1174017600,6337.9691999999995],[1174104000,6337.9691999999995],[1174190400,6337.9691999999995],[1174276800,6337.9691999999995],[1174363200,6337.9691999999995],[1174449600,6337.9691999999995],[1174536000,6337.9691999999995],[1174622400,6337.9691999999995],[1174708800,6337.9691999999995],[1174795200,6337.9691999999995],[1174881600,6337.9691999999995],[1174968000,6337.9691999999995],[1175054400,6337.9691999999995],[1175140800,6337.9691999999995],[1175227200,6337.9691999999995],[1175313600,6337.9691999999995],[1175400000,6337.9691999999995],[1175486400,6337.9691999999995],[1175572800,6337.9691999999995],[1175659200,6337.9691999999995],[1175745600,6337.9691999999995],[1175832000,6337.9691999999995],[1175918400,6337.9691999999995],[1176004800,6337.9691999999995],[1176091200,6337.9691999999995],[1176177600,6337.9691999999995],[1176264000,6337.9691999999995],[1176350400,6337.9691999999995],[1176436800,6337.9691999999995],[1176523200,6337.9691999999995],[1176609600,6337.9691999999995],[1176696000,6337.9691999999995],[1176782400,6337.9691999999995],[1176868800,6337.9691999999995],[1176955200,6337.9691999999995],[1177041600,6337.9691999999995],[1177128000,6337.9691999999995],[1177214400,6337.9691999999995],[1177300800,6337.9691999999995],[1177387200,6337.9691999999995],[1177473600,6337.9691999999995],[1177560000,6337.9691999999995],[1177646400,6337.9691999999995],[1177732800,6337.9691999999995],[1177819200,6337.9691999999995],[1177905600,6337.9691999999995],[1177992000,6337.9691999999995],[1178164800,6785.1169],[1178251200,6785.1169],[1178337600,6785.1169],[1178424000,6785.1169],[1178510400,6785.1169],[1178596800,6785.1169],[1178683200,6785.1169],[1178769600,6785.1169],[1178856000,6785.1169],[1178942400,6785.1169],[1179028800,6785.1169],[1179115200,6785.1169],[1179201600,6785.1169],[1179288000,6785.1169],[1179374400,6785.1169],[1179460800,6785.1169],[1179547200,6785.1169],[1179633600,6785.1169],[1179720000,6785.1169],[1179806400,6785.1169],[1179892800,6785.1169],[1179979200,6785.1169],[1180065600,6785.1169],[1180152000,6785.1169],[1180238400,6785.1169],[1180324800,6785.1169],[1180411200,6785.1169],[1180497600,6785.1169],[1180584000,6785.1169],[1180670400,6785.1169],[1180756800,6785.1169],[1180843200,6785.1169],[1180929600,6785.1169],[1181016000,6785.1169],[1181102400,6785.1169],[1181188800,6785.1169],[1181275200,6785.1169],[1181361600,6785.1169],[1181448000,6785.1169],[1181534400,6785.1169],[1181620800,6785.1169],[1181707200,6785.1169],[1181793600,6785.1169],[1181880000,6785.1169],[1181966400,6785.1169],[1182052800,6785.1169],[1182139200,6785.1169],[1182225600,6785.1169],[1182312000,6785.1169],[1182398400,6785.1169],[1182484800,6785.1169],[1182571200,6785.1169],[1182657600,6785.1169],[1182744000,6785.1169],[1182830400,6785.1169],[1182916800,6785.1169],[1183003200,6785.1169],[1183089600,6785.1169],[1183176000,6785.1169],[1183262400,6785.1169],[1183348800,6785.1169],[1183435200,6785.1169],[1183521600,6785.1169],[1183608000,6785.1169],[1183694400,6785.1169],[1183780800,6785.1169],[1183867200,6785.1169],[1183953600,6785.1169],[1184040000,6785.1169],[1184126400,6785.1169],[1184212800,6785.1169],[1184299200,6785.1169],[1184385600,6785.1169],[1184472000,6785.1169],[1184558400,6785.1169],[1184644800,6785.1169],[1184731200,6785.1169],[1184817600,6785.1169],[1184904000,6785.1169],[1184990400,6785.1169],[1185076800,6785.1169],[1185163200,6785.1169],[1185249600,6785.1169],[1185336000,6785.1169],[1185422400,6785.1169],[1185508800,6785.1169],[1185595200,6785.1169],[1185681600,6785.1169],[1185768000,6785.1169],[1185854400,6785.1169],[1185940800,6785.1169],[1186027200,6785.1169],[1186113600,6785.1169],[1186200000,6785.1169],[1186286400,6785.1169],[1186372800,6785.1169],[1186459200,6785.1169],[1186545600,6785.1169],[1186632000,6785.1169],[1186718400,6785.1169],[1186804800,6785.1169],[1186891200,6785.1169],[1186977600,6785.1169],[1187064000,6785.1169],[1187150400,6785.1169],[1187236800,6785.1169],[1187323200,6785.1169],[1187409600,6785.1169],[1187496000,6785.1169],[1187582400,6785.1169],[1187668800,6785.1169],[1187755200,6785.1169],[1187841600,6785.1169],[1187928000,6785.1169],[1188014400,6785.1169],[1188100800,6785.1169],[1188187200,6785.1169],[1188273600,6785.1169],[1188360000,6785.1169],[1188446400,6785.1169],[1188532800,6785.1169],[1188619200,6785.1169],[1188705600,6785.1169],[1188792000,6785.1169],[1188878400,6785.1169],[1188964800,6785.1169],[1189051200,6785.1169],[1189137600,6785.1169],[1189224000,6785.1169],[1189310400,6785.1169],[1189396800,6785.1169],[1189483200,6785.1169],[1189569600,6785.1169],[1189656000,6785.1169],[1189742400,6785.1169],[1189828800,6785.1169],[1189915200,6785.1169],[1190001600,6785.1169],[1190088000,6785.1169],[1190174400,6785.1169],[1190260800,6785.1169],[1190347200,6785.1169],[1190433600,6785.1169],[1190520000,6785.1169],[1190606400,6785.1169],[1190692800,6785.1169],[1190779200,6785.1169],[1190865600,6785.1169],[1190952000,6785.1169],[1191038400,6785.1169],[1191124800,6785.1169],[1191211200,6785.1169],[1191297600,6785.1169],[1191384000,6785.1169],[1191470400,6785.1169],[1191556800,6785.1169],[1191643200,6785.1169],[1191729600,6785.1169],[1191816000,6785.1169],[1191902400,6785.1169],[1191988800,6785.1169],[1192075200,6785.1169],[1192161600,6785.1169],[1192248000,6785.1169],[1192334400,6785.1169],[1192420800,6785.1169],[1192507200,6785.1169],[1192593600,6785.1169],[1192680000,6785.1169],[1192766400,6785.1169],[1192852800,6785.1169],[1192939200,6785.1169],[1193025600,6785.1169],[1193112000,6785.1169],[1193198400,6785.1169],[1193284800,6785.1169],[1193371200,6785.1169],[1193457600,6785.1169],[1193544000,6785.1169],[1193630400,6785.1169],[1193716800,6785.1169],[1193803200,6785.1169],[1193889600,6785.1169],[1193976000,6785.1169],[1194062400,6785.1169],[1194148800,6785.1169],[1194238800,6785.1169],[1194325200,6785.1169],[1194411600,6785.1169],[1194498000,6785.1169],[1194584400,6785.1169],[1194670800,6785.1169],[1194757200,6785.1169],[1194843600,6785.1169],[1194930000,6785.1169],[1195016400,6785.1169],[1195102800,6785.1169],[1195189200,6785.1169],[1195275600,6785.1169],[1195362000,6785.1169],[1195448400,6785.1169],[1195534800,6785.1169],[1195621200,6785.1169],[1195707600,6785.1169],[1195794000,6785.1169],[1195880400,6785.1169],[1195966800,6785.1169],[1196053200,6785.1169],[1196139600,6785.1169],[1196226000,6785.1169],[1196312400,6785.1169],[1196398800,6785.1169],[1196485200,6785.1169],[1196571600,6785.1169],[1196658000,6785.1169],[1196744400,6785.1169],[1196830800,6785.1169],[1196917200,6785.1169],[1197003600,6785.1169],[1197090000,6785.1169],[1197176400,6785.1169],[1197262800,6785.1169],[1197349200,6785.1169],[1197435600,6785.1169],[1197522000,6785.1169],[1197608400,6785.1169],[1197694800,6785.1169],[1197781200,6785.1169],[1197867600,6785.1169],[1197954000,6785.1169],[1198040400,6785.1169],[1198126800,6785.1169],[1198213200,6785.1169],[1198299600,6785.1169],[1198386000,6785.1169],[1198472400,6785.1169],[1198558800,6785.1169],[1198645200,6785.1169],[1198731600,6785.1169],[1198818000,6785.1169],[1198904400,6785.1169],[1198990800,6785.1169],[1199077200,6785.1169],[1199163600,6785.1169],[1199250000,6785.1169],[1199336400,6785.1169],[1199422800,6785.1169],[1199509200,6785.1169],[1199595600,6785.1169],[1199682000,6785.1169],[1199768400,6785.1169],[1199854800,6785.1169],[1199941200,6785.1169],[1200027600,6785.1169],[1200114000,6785.1169],[1200200400,6785.1169],[1200286800,6785.1169],[1200373200,6785.1169],[1200459600,6785.1169],[1200546000,6785.1169],[1200632400,6785.1169],[1200718800,6785.1169],[1200805200,6785.1169],[1200891600,6785.1169],[1200978000,6785.1169],[1201064400,6785.1169],[1201150800,6785.1169],[1201237200,6785.1169],[1201323600,6785.1169],[1201410000,6785.1169],[1201496400,6785.1169],[1201582800,6785.1169],[1201669200,6785.1169],[1201755600,6785.1169],[1201842000,6785.1169],[1201928400,6785.1169],[1202014800,6785.1169],[1202101200,6785.1169],[1202187600,6785.1169],[1202274000,6785.1169],[1202360400,6785.1169],[1202446800,6785.1169],[1202533200,6785.1169],[1202619600,6785.1169],[1202706000,6785.1169],[1202792400,6785.1169],[1202878800,6785.1169],[1202965200,6785.1169],[1203051600,6785.1169],[1203138000,6785.1169],[1203224400,6785.1169],[1203310800,6785.1169],[1203397200,6785.1169],[1203483600,6785.1169],[1203570000,6785.1169],[1203656400,6785.1169],[1203742800,6785.1169],[1203829200,6785.1169],[1203915600,6785.1169],[1204002000,6785.1169],[1204088400,6785.1169],[1204174800,6785.1169],[1204261200,6785.1169],[1204347600,6785.1169],[1204434000,6785.1169],[1204520400,6785.1169],[1204606800,6785.1169],[1204693200,6785.1169],[1204779600,6785.1169],[1204866000,6785.1169],[1204952400,6785.1169],[1205038800,6785.1169],[1205121600,6785.1169],[1205208000,6785.1169],[1205294400,6785.1169],[1205380800,6785.1169],[1205467200,6785.1169],[1205553600,6785.1169],[1205640000,6785.1169],[1205726400,6785.1169],[1205812800,6785.1169],[1205899200,6785.1169],[1205985600,6785.1169],[1206072000,6785.1169],[1206158400,6785.1169],[1206244800,6785.1169],[1206331200,6785.1169],[1206417600,6785.1169],[1206504000,6785.1169],[1206590400,6785.1169],[1206676800,6785.1169],[1206763200,6785.1169],[1206849600,6785.1169],[1206936000,6785.1169],[1207022400,6785.1169],[1207108800,6785.1169],[1207195200,6785.1169],[1207281600,6785.1169],[1207368000,6785.1169],[1207454400,6785.1169],[1207540800,6785.1169],[1207627200,6785.1169],[1207713600,6785.1169],[1207800000,6785.1169],[1207886400,6785.1169],[1207972800,6785.1169],[1208059200,6785.1169],[1208145600,6785.1169],[1208232000,6785.1169],[1208318400,6785.1169],[1208404800,6785.1169],[1208491200,6785.1169],[1208577600,6785.1169],[1208664000,6785.1169],[1208750400,6785.1169],[1208836800,6785.1169],[1208923200,6785.1169],[1209009600,6785.1169],[1209096000,6785.1169],[1209182400,6785.1169],[1209268800,6785.1169],[1209355200,6785.1169],[1209441600,6785.1169],[1209528000,6785.1169],[1209614400,6785.1169],[1209787200,7105.9591],[1209873600,7105.9591],[1209960000,7105.9591],[1210046400,7105.9591],[1210132800,7105.9591],[1210219200,7105.9591],[1210305600,7105.9591],[1210392000,7105.9591],[1210478400,7105.9591],[1210564800,7105.9591],[1210651200,7105.9591],[1210737600,7105.9591],[1210824000,7105.9591],[1210910400,7105.9591],[1210996800,7105.9591],[1211083200,7105.9591],[1211169600,7105.9591],[1211256000,7105.9591],[1211342400,7105.9591],[1211428800,7105.9591],[1211515200,7105.9591],[1211601600,7105.9591],[1211688000,7105.9591],[1211774400,7105.9591],[1211860800,7105.9591],[1211947200,7105.9591],[1212033600,7105.9591],[1212120000,7105.9591],[1212206400,7105.9591],[1212292800,7105.9591],[1212379200,7105.9591],[1212465600,7105.9591],[1212552000,7105.9591],[1212638400,7105.9591],[1212724800,7105.9591],[1212811200,7105.9591],[1212897600,7105.9591],[1212984000,7105.9591],[1213070400,7105.9591],[1213156800,7105.9591],[1213243200,7105.9591],[1213329600,7105.9591],[1213416000,7105.9591],[1213502400,7105.9591],[1213588800,7105.9591],[1213675200,7105.9591],[1213761600,7105.9591],[1213848000,7105.9591],[1213934400,7105.9591],[1214020800,7105.9591],[1214107200,7105.9591],[1214193600,7105.9591],[1214280000,7105.9591],[1214366400,7105.9591],[1214452800,7105.9591],[1214539200,7105.9591],[1214625600,7105.9591],[1214712000,7105.9591],[1214798400,7105.9591],[1214884800,7105.9591],[1214971200,7105.9591],[1215057600,7105.9591],[1215144000,7105.9591],[1215230400,7105.9591],[1215316800,7105.9591],[1215403200,7105.9591],[1215489600,7105.9591],[1215576000,7105.9591],[1215662400,7105.9591],[1215748800,7105.9591],[1215835200,7105.9591],[1215921600,7105.9591],[1216008000,7105.9591],[1216094400,7105.9591],[1216180800,7105.9591],[1216267200,7105.9591],[1216353600,7105.9591],[1216440000,7105.9591],[1216526400,7105.9591],[1216612800,7105.9591],[1216699200,7105.9591],[1216785600,7105.9591],[1216872000,7105.9591],[1216958400,7105.9591],[1217044800,7105.9591],[1217131200,7105.9591],[1217217600,7105.9591],[1217304000,7105.9591],[1217390400,7105.9591],[1217476800,7105.9591],[1217563200,7105.9591],[1217649600,7105.9591],[1217736000,7105.9591],[1217822400,7105.9591],[1217908800,7105.9591],[1217995200,7105.9591],[1218081600,7105.9591],[1218168000,7105.9591],[1218254400,7105.9591],[1218340800,7105.9591],[1218427200,7105.9591],[1218513600,7105.9591],[1218600000,7105.9591],[1218686400,7105.9591],[1218772800,7105.9591],[1218859200,7105.9591],[1218945600,7105.9591],[1219032000,7105.9591],[1219118400,7105.9591],[1219204800,7105.9591],[1219291200,7105.9591],[1219377600,7105.9591],[1219464000,7105.9591],[1219550400,7105.9591],[1219636800,7105.9591],[1219723200,7105.9591],[1219809600,7105.9591],[1219896000,7105.9591],[1219982400,7105.9591],[1220068800,7105.9591],[1220155200,7105.9591],[1220241600,7105.9591],[1220328000,7105.9591],[1220414400,7105.9591],[1220500800,7105.9591],[1220587200,7105.9591],[1220673600,7105.9591],[1220760000,7105.9591],[1220846400,7105.9591],[1220932800,7105.9591],[1221019200,7105.9591],[1221105600,7105.9591],[1221192000,7105.9591],[1221278400,7105.9591],[1221364800,7105.9591],[1221451200,7105.9591],[1221537600,7105.9591],[1221624000,7105.9591],[1221710400,7105.9591],[1221796800,7105.9591],[1221883200,7105.9591],[1221969600,7105.9591],[1222056000,7105.9591],[1222142400,7105.9591],[1222228800,7105.9591],[1222315200,7105.9591],[1222401600,7105.9591],[1222488000,7105.9591],[1222574400,7105.9591],[1222660800,7105.9591],[1222747200,7105.9591],[1222833600,7105.9591],[1222920000,7105.9591],[1223006400,7105.9591],[1223092800,7105.9591],[1223179200,7105.9591],[1223265600,7105.9591],[1223352000,7105.9591],[1223438400,7105.9591],[1223524800,7105.9591],[1223611200,7105.9591],[1223697600,7105.9591],[1223784000,7105.9591],[1223870400,7105.9591],[1223956800,7105.9591],[1224043200,7105.9591],[1224129600,7105.9591],[1224216000,7105.9591],[1224302400,7105.9591],[1224388800,7105.9591],[1224475200,7105.9591],[1224561600,7105.9591],[1224648000,7105.9591],[1224734400,7105.9591],[1224820800,7105.9591],[1224907200,7105.9591],[1224993600,7105.9591],[1225080000,7105.9591],[1225166400,7105.9591],[1225252800,7105.9591],[1225339200,7105.9591],[1225425600,7105.9591],[1225512000,7105.9591],[1225598400,7105.9591],[1225688400,7105.9591],[1225774800,7105.9591],[1225861200,7105.9591],[1225947600,7105.9591],[1226034000,7105.9591],[1226120400,7105.9591],[1226206800,7105.9591],[1226293200,7105.9591],[1226379600,7105.9591],[1226466000,7105.9591],[1226552400,7105.9591],[1226638800,7105.9591],[1226725200,7105.9591],[1226811600,7105.9591],[1226898000,7105.9591],[1226984400,7105.9591],[1227070800,7105.9591],[1227157200,7105.9591],[1227243600,7105.9591],[1227330000,7105.9591],[1227416400,7105.9591],[1227502800,7105.9591],[1227589200,7105.9591],[1227675600,7105.9591],[1227762000,7105.9591],[1227848400,7105.9591],[1227934800,7105.9591],[1228021200,7105.9591],[1228107600,7105.9591],[1228194000,7105.9591],[1228280400,7105.9591],[1228366800,7105.9591],[1228453200,7105.9591],[1228539600,7105.9591],[1228626000,7105.9591],[1228712400,7105.9591],[1228798800,7105.9591],[1228885200,7105.9591],[1228971600,7105.9591],[1229058000,7105.9591],[1229144400,7105.9591],[1229230800,7105.9591],[1229317200,7105.9591],[1229403600,7105.9591],[1229490000,7105.9591],[1229576400,7105.9591],[1229662800,7105.9591],[1229749200,7105.9591],[1229835600,7105.9591],[1229922000,7105.9591],[1230008400,7105.9591],[1230094800,7105.9591],[1230181200,7105.9591],[1230267600,7105.9591],[1230354000,7105.9591],[1230440400,7105.9591],[1230526800,7105.9591],[1230613200,7105.9591],[1230699600,7105.9591],[1230786000,7105.9591],[1230872400,7105.9591],[1230958800,7105.9591],[1231045200,7105.9591],[1231131600,7105.9591],[1231218000,7105.9591],[1231304400,7105.9591],[1231390800,7105.9591],[1231477200,7105.9591],[1231563600,7105.9591],[1231650000,7105.9591],[1231736400,7105.9591],[1231822800,7105.9591],[1231909200,7105.9591],[1231995600,7105.9591],[1232082000,7105.9591],[1232168400,7105.9591],[1232254800,7105.9591],[1232341200,7105.9591],[1232427600,7105.9591],[1232514000,7105.9591],[1232600400,7105.9591],[1232686800,7105.9591],[1232773200,7105.9591],[1232859600,7105.9591],[1232946000,7105.9591],[1233032400,7105.9591],[1233118800,7105.9591],[1233205200,7105.9591],[1233291600,7105.9591],[1233378000,7105.9591],[1233464400,7105.9591],[1233550800,7105.9591],[1233637200,7105.9591],[1233723600,7105.9591],[1233810000,7105.9591],[1233896400,7105.9591],[1233982800,7105.9591],[1234069200,7105.9591],[1234155600,7105.9591],[1234242000,7105.9591],[1234328400,7105.9591],[1234414800,7105.9591],[1234501200,7105.9591],[1234587600,7105.9591],[1234674000,7105.9591],[1234760400,7105.9591],[1234846800,7105.9591],[1234933200,7105.9591],[1235019600,7105.9591],[1235106000,7105.9591],[1235192400,7105.9591],[1235278800,7105.9591],[1235365200,7105.9591],[1235451600,7105.9591],[1235538000,7105.9591],[1235624400,7105.9591],[1235710800,7105.9591],[1235797200,7105.9591],[1235883600,7105.9591],[1235970000,7105.9591],[1236056400,7105.9591],[1236142800,7105.9591],[1236229200,7105.9591],[1236315600,7105.9591],[1236402000,7105.9591],[1236488400,7105.9591],[1236571200,7105.9591],[1236657600,7105.9591],[1236744000,7105.9591],[1236830400,7105.9591],[1236916800,7105.9591],[1237003200,7105.9591],[1237089600,7105.9591],[1237176000,7105.9591],[1237262400,7105.9591],[1237348800,7105.9591],[1237435200,7105.9591],[1237521600,7105.9591],[1237608000,7105.9591],[1237694400,7105.9591],[1237780800,7105.9591],[1237867200,7105.9591],[1237953600,7105.9591],[1238040000,7105.9591],[1238126400,7105.9591],[1238212800,7105.9591],[1238299200,7105.9591],[1238385600,7105.9591],[1238472000,7105.9591],[1238558400,7105.9591],[1238644800,7105.9591],[1238731200,7105.9591],[1238817600,7105.9591],[1238904000,7105.9591],[1238990400,7105.9591],[1239076800,7105.9591],[1239163200,7105.9591],[1239249600,7105.9591],[1239336000,7105.9591],[1239422400,7105.9591],[1239508800,7105.9591],[1239595200,7105.9591],[1239681600,7105.9591],[1239768000,7105.9591],[1239854400,7105.9591],[1239940800,7105.9591],[1240027200,7105.9591],[1240113600,7105.9591],[1240200000,7105.9591],[1240286400,7105.9591],[1240372800,7105.9591],[1240459200,7105.9591],[1240545600,7105.9591],[1240632000,7105.9591],[1240718400,7105.9591],[1240804800,7105.9591],[1240891200,7105.9591],[1240977600,7105.9591],[1241064000,7105.9591],[1241150400,7105.9591],[1241236800,8529.6093000000001],[1241323200,8529.6093000000001],[1241409600,8529.6093000000001]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6430.5334999999995],[1178251200,6430.5334999999995],[1178337600,6430.5334999999995],[1178424000,6430.5334999999995],[1178510400,6430.5334999999995],[1178596800,6430.5334999999995],[1178683200,6430.5334999999995],[1178769600,6430.5334999999995],[1178856000,6430.5334999999995],[1178942400,6430.5334999999995],[1179028800,6430.5334999999995],[1179115200,6430.5334999999995],[1179201600,6430.5334999999995],[1179288000,6430.5334999999995],[1179374400,6430.5334999999995],[1179460800,6430.5334999999995],[1179547200,6430.5334999999995],[1179633600,6430.5334999999995],[1179720000,6430.5334999999995],[1179806400,6430.5334999999995],[1179892800,6430.5334999999995],[1179979200,6430.5334999999995],[1180065600,6430.5334999999995],[1180152000,6430.5334999999995],[1180238400,6430.5334999999995],[1180324800,6430.5334999999995],[1180411200,6430.5334999999995],[1180497600,6430.5334999999995],[1180584000,6430.5334999999995],[1180670400,6430.5334999999995],[1180756800,6430.5334999999995],[1180843200,6430.5334999999995],[1180929600,6430.5334999999995],[1181016000,6430.5334999999995],[1181102400,6430.5334999999995],[1181188800,6430.5334999999995],[1181275200,6430.5334999999995],[1181361600,6430.5334999999995],[1181448000,6430.5334999999995],[1181534400,6430.5334999999995],[1181620800,6430.5334999999995],[1181707200,6430.5334999999995],[1181793600,6430.5334999999995],[1181880000,6430.5334999999995],[1181966400,6430.5334999999995],[1182052800,6430.5334999999995],[1182139200,6430.5334999999995],[1182225600,6430.5334999999995],[1182312000,6430.5334999999995],[1182398400,6430.5334999999995],[1182484800,6430.5334999999995],[1182571200,6430.5334999999995],[1182657600,6430.5334999999995],[1182744000,6430.5334999999995],[1182830400,6430.5334999999995],[1182916800,6430.5334999999995],[1183003200,6430.5334999999995],[1183089600,6430.5334999999995],[1183176000,6430.5334999999995],[1183262400,6430.5334999999995],[1183348800,6430.5334999999995],[1183435200,6430.5334999999995],[1183521600,6430.5334999999995],[1183608000,6430.5334999999995],[1183694400,6430.5334999999995],[1183780800,6430.5334999999995],[1183867200,6430.5334999999995],[1183953600,6430.5334999999995],[1184040000,6430.5334999999995],[1184126400,6430.5334999999995],[1184212800,6430.5334999999995],[1184299200,6430.5334999999995],[1184385600,6430.5334999999995],[1184472000,6430.5334999999995],[1184558400,6430.5334999999995],[1184644800,6430.5334999999995],[1184731200,6430.5334999999995],[1184817600,6430.5334999999995],[1184904000,6430.5334999999995],[1184990400,6430.5334999999995],[1185076800,6430.5334999999995],[1185163200,6430.5334999999995],[1185249600,6430.5334999999995],[1185336000,6430.5334999999995],[1185422400,6430.5334999999995],[1185508800,6430.5334999999995],[1185595200,6430.5334999999995],[1185681600,6430.5334999999995],[1185768000,6430.5334999999995],[1185854400,6430.5334999999995],[1185940800,6430.5334999999995],[1186027200,6430.5334999999995],[1186113600,6430.5334999999995],[1186200000,6430.5334999999995],[1186286400,6430.5334999999995],[1186372800,6430.5334999999995],[1186459200,6430.5334999999995],[1186545600,6430.5334999999995],[1186632000,6430.5334999999995],[1186718400,6430.5334999999995],[1186804800,6430.5334999999995],[1186891200,6430.5334999999995],[1186977600,6430.5334999999995],[1187064000,6430.5334999999995],[1187150400,6430.5334999999995],[1187236800,6430.5334999999995],[1187323200,6430.5334999999995],[1187409600,6430.5334999999995],[1187496000,6430.5334999999995],[1187582400,6430.5334999999995],[1187668800,6430.5334999999995],[1187755200,6430.5334999999995],[1187841600,6430.5334999999995],[1187928000,6430.5334999999995],[1188014400,6430.5334999999995],[1188100800,6430.5334999999995],[1188187200,6430.5334999999995],[1188273600,6430.5334999999995],[1188360000,6430.5334999999995],[1188446400,6430.5334999999995],[1188532800,6430.5334999999995],[1188619200,6430.5334999999995],[1188705600,6430.5334999999995],[1188792000,6430.5334999999995],[1188878400,6430.5334999999995],[1188964800,6430.5334999999995],[1189051200,6430.5334999999995],[1189137600,6430.5334999999995],[1189224000,6430.5334999999995],[1189310400,6430.5334999999995],[1189396800,6430.5334999999995],[1189483200,6430.5334999999995],[1189569600,6430.5334999999995],[1189656000,6430.5334999999995],[1189742400,6430.5334999999995],[1189828800,6430.5334999999995],[1189915200,6430.5334999999995],[1190001600,6430.5334999999995],[1190088000,6430.5334999999995],[1190174400,6430.5334999999995],[1190260800,6430.5334999999995],[1190347200,6430.5334999999995],[1190433600,6430.5334999999995],[1190520000,6430.5334999999995],[1190606400,6430.5334999999995],[1190692800,6430.5334999999995],[1190779200,6430.5334999999995],[1190865600,6430.5334999999995],[1190952000,6430.5334999999995],[1191038400,6430.5334999999995],[1191124800,6430.5334999999995],[1191211200,6430.5334999999995],[1191297600,6430.5334999999995],[1191384000,6430.5334999999995],[1191470400,6430.5334999999995],[1191556800,6430.5334999999995],[1191643200,6430.5334999999995],[1191729600,6430.5334999999995],[1191816000,6430.5334999999995],[1191902400,6430.5334999999995],[1191988800,6430.5334999999995],[1192075200,6430.5334999999995],[1192161600,6430.5334999999995],[1192248000,6430.5334999999995],[1192334400,6430.5334999999995],[1192420800,6430.5334999999995],[1192507200,6430.5334999999995],[1192593600,6430.5334999999995],[1192680000,6430.5334999999995],[1192766400,6430.5334999999995],[1192852800,6430.5334999999995],[1192939200,6430.5334999999995],[1193025600,6430.5334999999995],[1193112000,6430.5334999999995],[1193198400,6430.5334999999995],[1193284800,6430.5334999999995],[1193371200,6430.5334999999995],[1193457600,6430.5334999999995],[1193544000,6430.5334999999995],[1193630400,6430.5334999999995],[1193716800,6430.5334999999995],[1193803200,6430.5334999999995],[1193889600,6430.5334999999995],[1193976000,6430.5334999999995],[1194062400,6430.5334999999995],[1194148800,6430.5334999999995],[1194238800,6430.5334999999995],[1194325200,6430.5334999999995],[1194411600,6430.5334999999995],[1194498000,6430.5334999999995],[1194584400,6430.5334999999995],[1194670800,6430.5334999999995],[1194757200,6430.5334999999995],[1194843600,6430.5334999999995],[1194930000,6430.5334999999995],[1195016400,6430.5334999999995],[1195102800,6430.5334999999995],[1195189200,6430.5334999999995],[1195275600,6430.5334999999995],[1195362000,6430.5334999999995],[1195448400,6430.5334999999995],[1195534800,6430.5334999999995],[1195621200,6430.5334999999995],[1195707600,6430.5334999999995],[1195794000,6430.5334999999995],[1195880400,6430.5334999999995],[1195966800,6430.5334999999995],[1196053200,6430.5334999999995],[1196139600,6430.5334999999995],[1196226000,6430.5334999999995],[1196312400,6430.5334999999995],[1196398800,6430.5334999999995],[1196485200,6430.5334999999995],[1196571600,6430.5334999999995],[1196658000,6430.5334999999995],[1196744400,6430.5334999999995],[1196830800,6430.5334999999995],[1196917200,6430.5334999999995],[1197003600,6430.5334999999995],[1197090000,6430.5334999999995],[1197176400,6430.5334999999995],[1197262800,6430.5334999999995],[1197349200,6430.5334999999995],[1197435600,6430.5334999999995],[1197522000,6430.5334999999995],[1197608400,6430.5334999999995],[1197694800,6430.5334999999995],[1197781200,6430.5334999999995],[1197867600,6430.5334999999995],[1197954000,6430.5334999999995],[1198040400,6430.5334999999995],[1198126800,6430.5334999999995],[1198213200,6430.5334999999995],[1198299600,6430.5334999999995],[1198386000,6430.5334999999995],[1198472400,6430.5334999999995],[1198558800,6430.5334999999995],[1198645200,6430.5334999999995],[1198731600,6430.5334999999995],[1198818000,6430.5334999999995],[1198904400,6430.5334999999995],[1198990800,6430.5334999999995],[1199077200,6430.5334999999995],[1199163600,6430.5334999999995],[1199250000,6430.5334999999995],[1199336400,6430.5334999999995],[1199422800,6430.5334999999995],[1199509200,6430.5334999999995],[1199595600,6430.5334999999995],[1199682000,6430.5334999999995],[1199768400,6430.5334999999995],[1199854800,6430.5334999999995],[1199941200,6430.5334999999995],[1200027600,6430.5334999999995],[1200114000,6430.5334999999995],[1200200400,6430.5334999999995],[1200286800,6430.5334999999995],[1200373200,6430.5334999999995],[1200459600,6430.5334999999995],[1200546000,6430.5334999999995],[1200632400,6430.5334999999995],[1200718800,6430.5334999999995],[1200805200,6430.5334999999995],[1200891600,6430.5334999999995],[1200978000,6430.5334999999995],[1201064400,6430.5334999999995],[1201150800,6430.5334999999995],[1201237200,6430.5334999999995],[1201323600,6430.5334999999995],[1201410000,6430.5334999999995],[1201496400,6430.5334999999995],[1201582800,6430.5334999999995],[1201669200,6430.5334999999995],[1201755600,6430.5334999999995],[1201842000,6430.5334999999995],[1201928400,6430.5334999999995],[1202014800,6430.5334999999995],[1202101200,6430.5334999999995],[1202187600,6430.5334999999995],[1202274000,6430.5334999999995],[1202360400,6430.5334999999995],[1202446800,6430.5334999999995],[1202533200,6430.5334999999995],[1202619600,6430.5334999999995],[1202706000,6430.5334999999995],[1202792400,6430.5334999999995],[1202878800,6430.5334999999995],[1202965200,6430.5334999999995],[1203051600,6430.5334999999995],[1203138000,6430.5334999999995],[1203224400,6430.5334999999995],[1203310800,6430.5334999999995],[1203397200,6430.5334999999995],[1203483600,6430.5334999999995],[1203570000,6430.5334999999995],[1203656400,6430.5334999999995],[1203742800,6430.5334999999995],[1203829200,6430.5334999999995],[1203915600,6430.5334999999995],[1204002000,6430.5334999999995],[1204088400,6430.5334999999995],[1204174800,6430.5334999999995],[1204261200,6430.5334999999995],[1204347600,6430.5334999999995],[1204434000,6430.5334999999995],[1204520400,6430.5334999999995],[1204606800,6430.5334999999995],[1204693200,6430.5334999999995],[1204779600,6430.5334999999995],[1204866000,6430.5334999999995],[1204952400,6430.5334999999995],[1205038800,6430.5334999999995],[1205121600,6430.5334999999995],[1205208000,6430.5334999999995],[1205294400,6430.5334999999995],[1205380800,6430.5334999999995],[1205467200,6430.5334999999995],[1205553600,6430.5334999999995],[1205640000,6430.5334999999995],[1205726400,6430.5334999999995],[1205812800,6430.5334999999995],[1205899200,6430.5334999999995],[1205985600,6430.5334999999995],[1206072000,6430.5334999999995],[1206158400,6430.5334999999995],[1206244800,6430.5334999999995],[1206331200,6430.5334999999995],[1206417600,6430.5334999999995],[1206504000,6430.5334999999995],[1206590400,6430.5334999999995],[1206676800,6430.5334999999995],[1206763200,6430.5334999999995],[1206849600,6430.5334999999995],[1206936000,6430.5334999999995],[1207022400,6430.5334999999995],[1207108800,6430.5334999999995],[1207195200,6430.5334999999995],[1207281600,6430.5334999999995],[1207368000,6430.5334999999995],[1207454400,6430.5334999999995],[1207540800,6430.5334999999995],[1207627200,6430.5334999999995],[1207713600,6430.5334999999995],[1207800000,6430.5334999999995],[1207886400,6430.5334999999995],[1207972800,6430.5334999999995],[1208059200,6430.5334999999995],[1208145600,6430.5334999999995],[1208232000,6430.5334999999995],[1208318400,6430.5334999999995],[1208404800,6430.5334999999995],[1208491200,6430.5334999999995],[1208577600,6430.5334999999995],[1208664000,6430.5334999999995],[1208750400,6430.5334999999995],[1208836800,6430.5334999999995],[1208923200,6430.5334999999995],[1209009600,6430.5334999999995],[1209096000,6430.5334999999995],[1209182400,6430.5334999999995],[1209268800,6430.5334999999995],[1209355200,6430.5334999999995],[1209441600,6430.5334999999995],[1209528000,6430.5334999999995],[1209614400,6430.5334999999995],[1209787200,6932.1248999999998],[1209873600,6932.1248999999998],[1209960000,6932.1248999999998],[1210046400,6932.1248999999998],[1210132800,6932.1248999999998],[1210219200,6932.1248999999998],[1210305600,6932.1248999999998],[1210392000,6932.1248999999998],[1210478400,6932.1248999999998],[1210564800,6932.1248999999998],[1210651200,6932.1248999999998],[1210737600,6932.1248999999998],[1210824000,6932.1248999999998],[1210910400,6932.1248999999998],[1210996800,6932.1248999999998],[1211083200,6932.1248999999998],[1211169600,6932.1248999999998],[1211256000,6932.1248999999998],[1211342400,6932.1248999999998],[1211428800,6932.1248999999998],[1211515200,6932.1248999999998],[1211601600,6932.1248999999998],[1211688000,6932.1248999999998],[1211774400,6932.1248999999998],[1211860800,6932.1248999999998],[1211947200,6932.1248999999998],[1212033600,6932.1248999999998],[1212120000,6932.1248999999998],[1212206400,6932.1248999999998],[1212292800,6932.1248999999998],[1212379200,6932.1248999999998],[1212465600,6932.1248999999998],[1212552000,6932.1248999999998],[1212638400,6932.1248999999998],[1212724800,6932.1248999999998],[1212811200,6932.1248999999998],[1212897600,6932.1248999999998],[1212984000,6932.1248999999998],[1213070400,6932.1248999999998],[1213156800,6932.1248999999998],[1213243200,6932.1248999999998],[1213329600,6932.1248999999998],[1213416000,6932.1248999999998],[1213502400,6932.1248999999998],[1213588800,6932.1248999999998],[1213675200,6932.1248999999998],[1213761600,6932.1248999999998],[1213848000,6932.1248999999998],[1213934400,6932.1248999999998],[1214020800,6932.1248999999998],[1214107200,6932.1248999999998],[1214193600,6932.1248999999998],[1214280000,6932.1248999999998],[1214366400,6932.1248999999998],[1214452800,6932.1248999999998],[1214539200,6932.1248999999998],[1214625600,6932.1248999999998],[1214712000,6932.1248999999998],[1214798400,6932.1248999999998],[1214884800,6932.1248999999998],[1214971200,6932.1248999999998],[1215057600,6932.1248999999998],[1215144000,6932.1248999999998],[1215230400,6932.1248999999998],[1215316800,6932.1248999999998],[1215403200,6932.1248999999998],[1215489600,6932.1248999999998],[1215576000,6932.1248999999998],[1215662400,6932.1248999999998],[1215748800,6932.1248999999998],[1215835200,6932.1248999999998],[1215921600,6932.1248999999998],[1216008000,6932.1248999999998],[1216094400,6932.1248999999998],[1216180800,6932.1248999999998],[1216267200,6932.1248999999998],[1216353600,6932.1248999999998],[1216440000,6932.1248999999998],[1216526400,6932.1248999999998],[1216612800,6932.1248999999998],[1216699200,6932.1248999999998],[1216785600,6932.1248999999998],[1216872000,6932.1248999999998],[1216958400,6932.1248999999998],[1217044800,6932.1248999999998],[1217131200,6932.1248999999998],[1217217600,6932.1248999999998],[1217304000,6932.1248999999998],[1217390400,6932.1248999999998],[1217476800,6932.1248999999998],[1217563200,6932.1248999999998],[1217649600,6932.1248999999998],[1217736000,6932.1248999999998],[1217822400,6932.1248999999998],[1217908800,6932.1248999999998],[1217995200,6932.1248999999998],[1218081600,6932.1248999999998],[1218168000,6932.1248999999998],[1218254400,6932.1248999999998],[1218340800,6932.1248999999998],[1218427200,6932.1248999999998],[1218513600,6932.1248999999998],[1218600000,6932.1248999999998],[1218686400,6932.1248999999998],[1218772800,6932.1248999999998],[1218859200,6932.1248999999998],[1218945600,6932.1248999999998],[1219032000,6932.1248999999998],[1219118400,6932.1248999999998],[1219204800,6932.1248999999998],[1219291200,6932.1248999999998],[1219377600,6932.1248999999998],[1219464000,6932.1248999999998],[1219550400,6932.1248999999998],[1219636800,6932.1248999999998],[1219723200,6932.1248999999998],[1219809600,6932.1248999999998],[1219896000,6932.1248999999998],[1219982400,6932.1248999999998],[1220068800,6932.1248999999998],[1220155200,6932.1248999999998],[1220241600,6932.1248999999998],[1220328000,6932.1248999999998],[1220414400,6932.1248999999998],[1220500800,6932.1248999999998],[1220587200,6932.1248999999998],[1220673600,6932.1248999999998],[1220760000,6932.1248999999998],[1220846400,6932.1248999999998],[1220932800,6932.1248999999998],[1221019200,6932.1248999999998],[1221105600,6932.1248999999998],[1221192000,6932.1248999999998],[1221278400,6932.1248999999998],[1221364800,6932.1248999999998],[1221451200,6932.1248999999998],[1221537600,6932.1248999999998],[1221624000,6932.1248999999998],[1221710400,6932.1248999999998],[1221796800,6932.1248999999998],[1221883200,6932.1248999999998],[1221969600,6932.1248999999998],[1222056000,6932.1248999999998],[1222142400,6932.1248999999998],[1222228800,6932.1248999999998],[1222315200,6932.1248999999998],[1222401600,6932.1248999999998],[1222488000,6932.1248999999998],[1222574400,6932.1248999999998],[1222660800,6932.1248999999998],[1222747200,6932.1248999999998],[1222833600,6932.1248999999998],[1222920000,6932.1248999999998],[1223006400,6932.1248999999998],[1223092800,6932.1248999999998],[1223179200,6932.1248999999998],[1223265600,6932.1248999999998],[1223352000,6932.1248999999998],[1223438400,6932.1248999999998],[1223524800,6932.1248999999998],[1223611200,6932.1248999999998],[1223697600,6932.1248999999998],[1223784000,6932.1248999999998],[1223870400,6932.1248999999998],[1223956800,6932.1248999999998],[1224043200,6932.1248999999998],[1224129600,6932.1248999999998],[1224216000,6932.1248999999998],[1224302400,6932.1248999999998],[1224388800,6932.1248999999998],[1224475200,6932.1248999999998],[1224561600,6932.1248999999998],[1224648000,6932.1248999999998],[1224734400,6932.1248999999998],[1224820800,6932.1248999999998],[1224907200,6932.1248999999998],[1224993600,6932.1248999999998],[1225080000,6932.1248999999998],[1225166400,6932.1248999999998],[1225252800,6932.1248999999998],[1225339200,6932.1248999999998],[1225425600,6932.1248999999998],[1225512000,6932.1248999999998],[1225598400,6932.1248999999998],[1225688400,6932.1248999999998],[1225774800,6932.1248999999998],[1225861200,6932.1248999999998],[1225947600,6932.1248999999998],[1226034000,6932.1248999999998],[1226120400,6932.1248999999998],[1226206800,6932.1248999999998],[1226293200,6932.1248999999998],[1226379600,6932.1248999999998],[1226466000,6932.1248999999998],[1226552400,6932.1248999999998],[1226638800,6932.1248999999998],[1226725200,6932.1248999999998],[1226811600,6932.1248999999998],[1226898000,6932.1248999999998],[1226984400,6932.1248999999998],[1227070800,6932.1248999999998],[1227157200,6932.1248999999998],[1227243600,6932.1248999999998],[1227330000,6932.1248999999998],[1227416400,6932.1248999999998],[1227502800,6932.1248999999998],[1227589200,6932.1248999999998],[1227675600,6932.1248999999998],[1227762000,6932.1248999999998],[1227848400,6932.1248999999998],[1227934800,6932.1248999999998],[1228021200,6932.1248999999998],[1228107600,6932.1248999999998],[1228194000,6932.1248999999998],[1228280400,6932.1248999999998],[1228366800,6932.1248999999998],[1228453200,6932.1248999999998],[1228539600,6932.1248999999998],[1228626000,6932.1248999999998],[1228712400,6932.1248999999998],[1228798800,6932.1248999999998],[1228885200,6932.1248999999998],[1228971600,6932.1248999999998],[1229058000,6932.1248999999998],[1229144400,6932.1248999999998],[1229230800,6932.1248999999998],[1229317200,6932.1248999999998],[1229403600,6932.1248999999998],[1229490000,6932.1248999999998],[1229576400,6932.1248999999998],[1229662800,6932.1248999999998],[1229749200,6932.1248999999998],[1229835600,6932.1248999999998],[1229922000,6932.1248999999998],[1230008400,6932.1248999999998],[1230094800,6932.1248999999998],[1230181200,6932.1248999999998],[1230267600,6932.1248999999998],[1230354000,6932.1248999999998],[1230440400,6932.1248999999998],[1230526800,6932.1248999999998],[1230613200,6932.1248999999998],[1230699600,6932.1248999999998],[1230786000,6932.1248999999998],[1230872400,6932.1248999999998],[1230958800,6932.1248999999998],[1231045200,6932.1248999999998],[1231131600,6932.1248999999998],[1231218000,6932.1248999999998],[1231304400,6932.1248999999998],[1231390800,6932.1248999999998],[1231477200,6932.1248999999998],[1231563600,6932.1248999999998],[1231650000,6932.1248999999998],[1231736400,6932.1248999999998],[1231822800,6932.1248999999998],[1231909200,6932.1248999999998],[1231995600,6932.1248999999998],[1232082000,6932.1248999999998],[1232168400,6932.1248999999998],[1232254800,6932.1248999999998],[1232341200,6932.1248999999998],[1232427600,6932.1248999999998],[1232514000,6932.1248999999998],[1232600400,6932.1248999999998],[1232686800,6932.1248999999998],[1232773200,6932.1248999999998],[1232859600,6932.1248999999998],[1232946000,6932.1248999999998],[1233032400,6932.1248999999998],[1233118800,6932.1248999999998],[1233205200,6932.1248999999998],[1233291600,6932.1248999999998],[1233378000,6932.1248999999998],[1233464400,6932.1248999999998],[1233550800,6932.1248999999998],[1233637200,6932.1248999999998],[1233723600,6932.1248999999998],[1233810000,6932.1248999999998],[1233896400,6932.1248999999998],[1233982800,6932.1248999999998],[1234069200,6932.1248999999998],[1234155600,6932.1248999999998],[1234242000,6932.1248999999998],[1234328400,6932.1248999999998],[1234414800,6932.1248999999998],[1234501200,6932.1248999999998],[1234587600,6932.1248999999998],[1234674000,6932.1248999999998],[1234760400,6932.1248999999998],[1234846800,6932.1248999999998],[1234933200,6932.1248999999998],[1235019600,6932.1248999999998],[1235106000,6932.1248999999998],[1235192400,6932.1248999999998],[1235278800,6932.1248999999998],[1235365200,6932.1248999999998],[1235451600,6932.1248999999998],[1235538000,6932.1248999999998],[1235624400,6932.1248999999998],[1235710800,6932.1248999999998],[1235797200,6932.1248999999998],[1235883600,6932.1248999999998],[1235970000,6932.1248999999998],[1236056400,6932.1248999999998],[1236142800,6932.1248999999998],[1236229200,6932.1248999999998],[1236315600,6932.1248999999998],[1236402000,6932.1248999999998],[1236488400,6932.1248999999998],[1236571200,6932.1248999999998],[1236657600,6932.1248999999998],[1236744000,6932.1248999999998],[1236830400,6932.1248999999998],[1236916800,6932.1248999999998],[1237003200,6932.1248999999998],[1237089600,6932.1248999999998],[1237176000,6932.1248999999998],[1237262400,6932.1248999999998],[1237348800,6932.1248999999998],[1237435200,6932.1248999999998],[1237521600,6932.1248999999998],[1237608000,6932.1248999999998],[1237694400,6932.1248999999998],[1237780800,6932.1248999999998],[1237867200,6932.1248999999998],[1237953600,6932.1248999999998],[1238040000,6932.1248999999998],[1238126400,6932.1248999999998],[1238212800,6932.1248999999998],[1238299200,6932.1248999999998],[1238385600,6932.1248999999998],[1238472000,6932.1248999999998],[1238558400,6932.1248999999998],[1238644800,6932.1248999999998],[1238731200,6932.1248999999998],[1238817600,6932.1248999999998],[1238904000,6932.1248999999998],[1238990400,6932.1248999999998],[1239076800,6932.1248999999998],[1239163200,6932.1248999999998],[1239249600,6932.1248999999998],[1239336000,6932.1248999999998],[1239422400,6932.1248999999998],[1239508800,6932.1248999999998],[1239595200,6932.1248999999998],[1239681600,6932.1248999999998],[1239768000,6932.1248999999998],[1239854400,6932.1248999999998],[1239940800,6932.1248999999998],[1240027200,6932.1248999999998],[1240113600,6932.1248999999998],[1240200000,6932.1248999999998],[1240286400,6932.1248999999998],[1240372800,6932.1248999999998],[1240459200,6932.1248999999998],[1240545600,6932.1248999999998],[1240632000,6932.1248999999998],[1240718400,6932.1248999999998],[1240804800,6932.1248999999998],[1240891200,6932.1248999999998],[1240977600,6932.1248999999998],[1241064000,6932.1248999999998],[1241150400,6932.1248999999998],[1241236800,7988.0066999999999],[1241323200,7988.0066999999999],[1241409600,7988.0066999999999],[1241496000,7988.0066999999999],[1241582400,7988.0066999999999],[1241668800,7988.0066999999999],[1241755200,7988.0066999999999],[1241841600,7988.0066999999999],[1241928000,7988.0066999999999],[1242014400,7988.0066999999999],[1242100800,7988.0066999999999],[1242187200,7988.0066999999999],[1242273600,7988.0066999999999],[1242360000,7988.0066999999999],[1242446400,7988.0066999999999],[1242532800,7988.0066999999999],[1242619200,7988.0066999999999],[1242705600,7988.0066999999999],[1242792000,7988.0066999999999],[1242878400,7988.0066999999999],[1242964800,7988.0066999999999],[1243051200,7988.0066999999999],[1243137600,7988.0066999999999],[1243224000,7988.0066999999999],[1243310400,7988.0066999999999],[1243396800,7988.0066999999999],[1243483200,7988.0066999999999],[1243569600,7988.0066999999999],[1243656000,7988.0066999999999],[1243742400,7988.0066999999999],[1243828800,7988.0066999999999],[1243915200,7988.0066999999999],[1244001600,7988.0066999999999],[1244088000,7988.0066999999999],[1244174400,7988.0066999999999],[1244260800,7988.0066999999999],[1244347200,7988.0066999999999],[1244433600,7988.0066999999999],[1244520000,7988.0066999999999],[1244606400,7988.0066999999999],[1244692800,7988.0066999999999],[1244779200,7988.0066999999999],[1244865600,7988.0066999999999],[1244952000,7988.0066999999999],[1245038400,7988.0066999999999],[1245124800,7988.0066999999999],[1245211200,7988.0066999999999],[1245297600,7988.0066999999999],[1245384000,7988.0066999999999],[1245470400,7988.0066999999999],[1245556800,7988.0066999999999],[1245643200,7988.0066999999999],[1245729600,7988.0066999999999],[1245816000,7988.0066999999999],[1245902400,7988.0066999999999],[1245988800,7988.0066999999999],[1246075200,7988.0066999999999],[1246161600,7988.0066999999999],[1246248000,7988.0066999999999],[1246334400,7988.0066999999999],[1246420800,7988.0066999999999],[1246507200,7988.0066999999999],[1246593600,7988.0066999999999],[1246680000,7988.0066999999999],[1246766400,7988.0066999999999],[1246852800,7988.0066999999999],[1246939200,7988.0066999999999],[1247025600,7988.0066999999999],[1247112000,7988.0066999999999],[1247198400,7988.0066999999999],[1247284800,7988.0066999999999],[1247371200,7988.0066999999999],[1247457600,7988.0066999999999],[1247544000,7988.0066999999999],[1247630400,7988.0066999999999],[1247716800,7988.0066999999999],[1247803200,7988.0066999999999],[1247889600,7988.0066999999999],[1247976000,7988.0066999999999],[1248062400,7988.0066999999999],[1248148800,7988.0066999999999],[1248235200,7988.0066999999999],[1248321600,7988.0066999999999],[1248408000,7988.0066999999999],[1248494400,7988.0066999999999],[1248580800,7988.0066999999999],[1248667200,7988.0066999999999],[1248753600,7988.0066999999999],[1248840000,7988.0066999999999],[1248926400,7988.0066999999999],[1249012800,7988.0066999999999],[1249099200,7988.0066999999999],[1249185600,7988.0066999999999],[1249272000,7988.0066999999999],[1249358400,7988.0066999999999],[1249444800,7988.0066999999999],[1249531200,7988.0066999999999],[1249617600,7988.0066999999999],[1249704000,7988.0066999999999],[1249790400,7988.0066999999999],[1249876800,7988.0066999999999],[1249963200,7988.0066999999999],[1250049600,7988.0066999999999],[1250136000,7988.0066999999999],[1250222400,7988.0066999999999],[1250308800,7988.0066999999999],[1250395200,7988.0066999999999],[1250481600,7988.0066999999999],[1250568000,7988.0066999999999],[1250654400,7988.0066999999999],[1250740800,7988.0066999999999],[1250827200,7988.0066999999999],[1250913600,7988.0066999999999],[1251000000,7988.0066999999999],[1251086400,7988.0066999999999],[1251172800,7988.0066999999999],[1251259200,7988.0066999999999],[1251345600,7988.0066999999999],[1251432000,7988.0066999999999],[1251518400,7988.0066999999999],[1251604800,7988.0066999999999],[1251691200,7988.0066999999999],[1251777600,7988.0066999999999],[1251864000,7988.0066999999999],[1251950400,7988.0066999999999],[1252036800,7988.0066999999999],[1252123200,7988.0066999999999],[1252209600,7988.0066999999999],[1252296000,7988.0066999999999],[1252382400,7988.0066999999999],[1252468800,7988.0066999999999],[1252555200,7988.0066999999999],[1252641600,7988.0066999999999],[1252728000,7988.0066999999999],[1252814400,7988.0066999999999],[1252900800,7988.0066999999999],[1252987200,7988.0066999999999],[1253073600,7988.0066999999999],[1253160000,7988.0066999999999],[1253246400,7988.0066999999999],[1253332800,7988.0066999999999],[1253419200,7988.0066999999999],[1253505600,7988.0066999999999],[1253592000,7988.0066999999999],[1253678400,7988.0066999999999],[1253764800,7988.0066999999999],[1253851200,7988.0066999999999],[1253937600,7988.0066999999999],[1254024000,7988.0066999999999],[1254110400,7988.0066999999999],[1254196800,7988.0066999999999],[1254283200,7988.0066999999999],[1254369600,7988.0066999999999],[1254456000,7988.0066999999999],[1254542400,7988.0066999999999],[1254628800,7988.0066999999999],[1254715200,7988.0066999999999],[1254801600,7988.0066999999999],[1254888000,7988.0066999999999],[1254974400,7988.0066999999999],[1255060800,7988.0066999999999],[1255147200,7988.0066999999999],[1255233600,7988.0066999999999],[1255320000,7988.0066999999999],[1255406400,7988.0066999999999],[1255492800,7988.0066999999999],[1255579200,7988.0066999999999],[1255665600,7988.0066999999999],[1255752000,7988.0066999999999],[1255838400,7988.0066999999999],[1255924800,7988.0066999999999],[1256011200,7988.0066999999999],[1256097600,7988.0066999999999],[1256184000,7988.0066999999999],[1256270400,7988.0066999999999],[1256356800,7988.0066999999999],[1256443200,7988.0066999999999],[1256529600,7988.0066999999999],[1256616000,7988.0066999999999],[1256702400,7988.0066999999999],[1256788800,7988.0066999999999],[1256875200,7988.0066999999999],[1256961600,7988.0066999999999],[1257048000,7988.0066999999999],[1257138000,7988.0066999999999],[1257224400,7988.0066999999999],[1257310800,7988.0066999999999],[1257397200,7988.0066999999999],[1257483600,7988.0066999999999],[1257570000,7988.0066999999999],[1257656400,7988.0066999999999],[1257742800,7988.0066999999999],[1257829200,7988.0066999999999],[1257915600,7988.0066999999999],[1258002000,7988.0066999999999],[1258088400,7988.0066999999999],[1258174800,7988.0066999999999],[1258261200,7988.0066999999999],[1258347600,7988.0066999999999],[1258434000,7988.0066999999999],[1258520400,7988.0066999999999],[1258606800,7988.0066999999999],[1258693200,7988.0066999999999],[1258779600,7988.0066999999999],[1258866000,7988.0066999999999],[1258952400,7988.0066999999999],[1259038800,7988.0066999999999],[1259125200,7988.0066999999999],[1259211600,7988.0066999999999],[1259298000,7988.0066999999999],[1259384400,7988.0066999999999],[1259470800,7988.0066999999999],[1259557200,7988.0066999999999],[1259643600,7988.0066999999999],[1259730000,7988.0066999999999],[1259816400,7988.0066999999999],[1259902800,7988.0066999999999],[1259989200,7988.0066999999999],[1260075600,7988.0066999999999],[1260162000,7988.0066999999999],[1260248400,7988.0066999999999],[1260334800,7988.0066999999999],[1260421200,7988.0066999999999],[1260507600,7988.0066999999999],[1260594000,7988.0066999999999],[1260680400,7988.0066999999999],[1260766800,7988.0066999999999],[1260853200,7988.0066999999999],[1260939600,7988.0066999999999],[1261026000,7988.0066999999999],[1261112400,7988.0066999999999],[1261198800,7988.0066999999999],[1261285200,7988.0066999999999],[1261371600,7988.0066999999999],[1261458000,7988.0066999999999],[1261544400,7988.0066999999999],[1261630800,7988.0066999999999],[1261717200,7988.0066999999999],[1261803600,7988.0066999999999],[1261890000,7988.0066999999999],[1261976400,7988.0066999999999],[1262062800,7988.0066999999999],[1262149200,7988.0066999999999],[1262235600,7988.0066999999999],[1262322000,7988.0066999999999],[1262408400,7988.0066999999999],[1262494800,7988.0066999999999],[1262581200,7988.0066999999999],[1262667600,7988.0066999999999],[1262754000,7988.0066999999999],[1262840400,7988.0066999999999],[1262926800,7988.0066999999999],[1263013200,7988.0066999999999],[1263099600,7988.0066999999999],[1263186000,7988.0066999999999],[1263272400,7988.0066999999999],[1263358800,7988.0066999999999],[1263445200,7988.0066999999999],[1263531600,7988.0066999999999],[1263618000,7988.0066999999999],[1263704400,7988.0066999999999],[1263790800,7988.0066999999999],[1263877200,7988.0066999999999],[1263963600,7988.0066999999999],[1264050000,7988.0066999999999],[1264136400,7988.0066999999999],[1264222800,7988.0066999999999],[1264309200,7988.0066999999999],[1264395600,7988.0066999999999],[1264482000,7988.0066999999999],[1264568400,7988.0066999999999],[1264654800,7988.0066999999999],[1264741200,7988.0066999999999],[1264827600,7988.0066999999999],[1264914000,7988.0066999999999],[1265000400,7988.0066999999999],[1265086800,7988.0066999999999],[1265173200,7988.0066999999999],[1265259600,7988.0066999999999],[1265346000,7988.0066999999999],[1265432400,7988.0066999999999],[1265518800,7988.0066999999999],[1265605200,7988.0066999999999],[1265691600,7988.0066999999999],[1265778000,7988.0066999999999],[1265864400,7988.0066999999999],[1265950800,7988.0066999999999],[1266037200,7988.0066999999999],[1266123600,7988.0066999999999],[1266210000,7988.0066999999999],[1266296400,7988.0066999999999],[1266382800,7988.0066999999999],[1266469200,7988.0066999999999],[1266555600,7988.0066999999999],[1266642000,7988.0066999999999],[1266728400,7988.0066999999999],[1266814800,7988.0066999999999],[1266901200,7988.0066999999999],[1266987600,7988.0066999999999],[1267074000,7988.0066999999999],[1267160400,7988.0066999999999],[1267246800,7988.0066999999999],[1267333200,7988.0066999999999],[1267419600,7988.0066999999999],[1267506000,7988.0066999999999],[1267592400,7988.0066999999999],[1267678800,7988.0066999999999],[1267765200,7988.0066999999999],[1267851600,7988.0066999999999],[1267938000,7988.0066999999999],[1268024400,7988.0066999999999],[1268110800,7988.0066999999999],[1268197200,7988.0066999999999],[1268283600,7988.0066999999999],[1268370000,7988.0066999999999],[1268456400,7988.0066999999999],[1268542800,7988.0066999999999],[1268625600,7988.0066999999999],[1268712000,7988.0066999999999],[1268798400,7988.0066999999999],[1268884800,7988.0066999999999],[1268971200,7988.0066999999999],[1269057600,7988.0066999999999],[1269144000,7988.0066999999999],[1269230400,7988.0066999999999],[1269316800,7988.0066999999999],[1269403200,7988.0066999999999],[1269489600,7988.0066999999999],[1269576000,7988.0066999999999],[1269662400,7988.0066999999999],[1269748800,7988.0066999999999],[1269835200,7988.0066999999999],[1269921600,7988.0066999999999],[1270008000,7988.0066999999999],[1270094400,7988.0066999999999],[1270180800,7988.0066999999999],[1270267200,7988.0066999999999],[1270353600,7988.0066999999999],[1270440000,7988.0066999999999],[1270526400,7988.0066999999999],[1270612800,7988.0066999999999],[1270699200,7988.0066999999999],[1270785600,7988.0066999999999],[1270872000,7988.0066999999999],[1270958400,7988.0066999999999],[1271044800,7988.0066999999999],[1271131200,7988.0066999999999],[1271217600,7988.0066999999999],[1271304000,7988.0066999999999],[1271390400,7988.0066999999999],[1271476800,7988.0066999999999],[1271563200,7988.0066999999999],[1271649600,7988.0066999999999],[1271736000,7988.0066999999999],[1271822400,7988.0066999999999],[1271908800,7988.0066999999999],[1271995200,7988.0066999999999],[1272081600,7988.0066999999999],[1272168000,7988.0066999999999],[1272254400,7988.0066999999999],[1272340800,7988.0066999999999],[1272427200,7988.0066999999999],[1272513600,7988.0066999999999],[1272600000,7988.0066999999999],[1272686400,7988.0066999999999],[1272772800,7988.0066999999999],[1272859200,7988.0066999999999],[1272945600,11773.926799999999],[1525320000,16150.008599999999],[1525406400,16150.008599999999],[1525492800,16150.008599999999],[1525579200,16150.008599999999],[1525665600,16150.008599999999],[1525752000,16150.008599999999],[1525838400,16150.008599999999],[1525924800,16150.008599999999],[1526011200,16150.008599999999],[1526097600,16150.008599999999],[1526184000,16150.008599999999],[1526270400,16150.008599999999],[1526356800,16150.008599999999],[1526443200,16150.008599999999],[1526529600,16150.008599999999],[1526616000,16150.008599999999],[1526702400,16150.008599999999],[1526788800,16150.008599999999],[1526875200,16150.008599999999],[1526961600,16150.008599999999],[1527048000,16150.008599999999],[1527134400,16150.008599999999],[1527220800,16150.008599999999],[1527307200,16150.008599999999],[1527393600,16150.008599999999],[1527480000,16150.008599999999],[1527566400,16150.008599999999],[1527652800,16150.008599999999],[1527739200,16150.008599999999],[1527825600,16150.008599999999],[1527912000,16150.008599999999],[1527998400,16150.008599999999],[1528084800,16150.008599999999],[1528171200,16150.008599999999],[1528257600,16150.008599999999],[1528344000,16150.008599999999],[1528430400,16150.008599999999],[1528516800,16150.008599999999],[1528603200,16150.008599999999],[1528689600,16150.008599999999],[1528776000,16150.008599999999],[1528862400,16150.008599999999],[1528948800,16150.008599999999],[1529035200,16150.008599999999],[1529121600,16150.008599999999],[1529208000,16150.008599999999],[1529294400,16150.008599999999],[1529380800,16150.008599999999],[1529467200,16150.008599999999],[1529553600,16150.008599999999],[1529640000,16150.008599999999],[1529726400,16150.008599999999],[1529812800,16150.008599999999],[1529899200,16150.008599999999],[1529985600,16150.008599999999],[1530072000,16150.008599999999],[1530158400,16150.008599999999],[1530244800,16150.008599999999],[1530331200,16150.008599999999],[1530417600,16150.008599999999],[1530504000,16150.008599999999],[1530590400,16150.008599999999],[1530676800,16150.008599999999],[1530763200,16150.008599999999],[1530849600,16150.008599999999],[1530936000,16150.008599999999],[1531022400,16150.008599999999],[1531108800,16150.008599999999],[1531195200,16150.008599999999],[1531281600,16150.008599999999],[1531368000,16150.008599999999],[1531454400,16150.008599999999],[1531540800,16150.008599999999],[1531627200,16150.008599999999],[1531713600,16150.008599999999],[1531800000,16150.008599999999],[1531886400,16150.008599999999],[1531972800,16150.008599999999],[1532059200,16150.008599999999],[1532145600,16150.008599999999],[1532232000,16150.008599999999],[1532318400,16150.008599999999],[1532404800,16150.008599999999],[1532491200,16150.008599999999],[1532577600,16150.008599999999],[1532664000,16150.008599999999],[1532750400,16150.008599999999],[1532836800,16150.008599999999],[1532923200,16150.008599999999],[1533009600,16150.008599999999],[1533096000,16150.008599999999],[1533182400,16150.008599999999],[1533268800,16150.008599999999],[1533355200,16150.008599999999],[1533441600,16150.008599999999],[1533528000,16150.008599999999],[1533614400,16150.008599999999],[1533700800,16150.008599999999],[1533787200,16150.008599999999],[1533873600,16150.008599999999],[1533960000,16150.008599999999],[1534046400,16150.008599999999],[1534132800,16150.008599999999],[1534219200,16150.008599999999],[1534305600,16150.008599999999],[1534392000,16150.008599999999],[1534478400,16150.008599999999],[1534564800,16150.008599999999],[1534651200,16150.008599999999],[1534737600,16150.008599999999],[1534824000,16150.008599999999],[1534910400,16150.008599999999],[1534996800,16150.008599999999],[1535083200,16150.008599999999],[1535169600,16150.008599999999],[1535256000,16150.008599999999],[1535342400,16150.008599999999],[1535428800,16150.008599999999],[1535515200,16150.008599999999],[1535601600,16150.008599999999],[1535688000,16150.008599999999],[1535774400,16150.008599999999],[1535860800,16150.008599999999],[1535947200,16150.008599999999],[1536033600,16150.008599999999],[1536120000,16150.008599999999],[1536206400,16150.008599999999],[1536292800,16150.008599999999],[1536379200,16150.008599999999],[1536465600,16150.008599999999],[1536552000,16150.008599999999],[1536638400,16150.008599999999],[1536724800,16150.008599999999],[1536811200,16150.008599999999],[1536897600,16150.008599999999],[1536984000,16150.008599999999],[1537070400,16150.008599999999],[1537156800,16150.008599999999],[1537243200,16150.008599999999],[1537329600,16150.008599999999],[1537416000,16150.008599999999],[1537502400,16150.008599999999],[1537588800,16150.008599999999],[1537675200,16150.008599999999],[1537761600,16150.008599999999],[1537848000,16150.008599999999],[1537934400,16150.008599999999],[1538020800,16150.008599999999],[1538107200,16150.008599999999],[1538193600,16150.008599999999],[1538280000,16150.008599999999],[1538366400,16150.008599999999],[1538452800,16150.008599999999],[1538539200,16150.008599999999],[1538625600,16150.008599999999],[1538712000,16150.008599999999],[1538798400,16150.008599999999],[1538884800,16150.008599999999],[1538971200,16150.008599999999],[1539057600,16150.008599999999],[1539144000,16150.008599999999],[1539230400,16150.008599999999],[1539316800,16150.008599999999],[1539403200,16150.008599999999],[1539489600,16150.008599999999],[1539576000,16150.008599999999],[1539662400,16150.008599999999],[1539748800,16150.008599999999],[1539835200,16150.008599999999],[1539921600,16150.008599999999],[1540008000,16150.008599999999],[1540094400,16150.008599999999],[1540180800,16150.008599999999],[1540267200,16150.008599999999],[1540353600,16150.008599999999],[1540440000,16150.008599999999],[1540526400,16150.008599999999],[1540612800,16150.008599999999],[1540699200,16150.008599999999],[1540785600,16150.008599999999],[1540872000,16150.008599999999],[1540958400,16150.008599999999],[1541044800,16150.008599999999],[1541131200,16150.008599999999],[1541217600,16150.008599999999],[1541304000,16150.008599999999],[1541394000,16150.008599999999],[1541480400,16150.008599999999],[1541566800,16150.008599999999],[1541653200,16150.008599999999],[1541739600,16150.008599999999],[1541826000,16150.008599999999],[1541912400,16150.008599999999],[1541998800,16150.008599999999],[1542085200,16150.008599999999],[1542171600,16150.008599999999],[1542258000,16150.008599999999],[1542344400,16150.008599999999],[1542430800,16150.008599999999],[1542517200,16150.008599999999],[1542603600,16150.008599999999],[1542690000,16150.008599999999],[1542776400,16150.008599999999],[1542862800,16150.008599999999],[1542949200,16150.008599999999],[1543035600,16150.008599999999],[1543122000,16150.008599999999],[1543208400,16150.008599999999],[1543294800,16150.008599999999],[1543381200,16150.008599999999],[1543467600,16150.008599999999],[1543554000,16150.008599999999],[1543640400,16150.008599999999],[1543726800,16150.008599999999],[1543813200,16150.008599999999],[1543899600,16150.008599999999],[1543986000,16150.008599999999],[1544072400,16150.008599999999],[1544158800,16150.008599999999],[1544245200,16150.008599999999],[1544331600,16150.008599999999],[1544418000,16150.008599999999],[1544504400,16150.008599999999],[1544590800,16150.008599999999],[1544677200,16150.008599999999],[1544763600,16150.008599999999],[1544850000,16150.008599999999],[1544936400,16150.008599999999],[1545022800,16150.008599999999],[1545109200,16150.008599999999],[1545195600,16150.008599999999],[1545282000,16150.008599999999],[1545368400,16150.008599999999],[1545454800,16150.008599999999],[1545541200,16150.008599999999],[1545627600,16150.008599999999],[1545714000,16150.008599999999],[1545800400,16150.008599999999],[1545886800,16150.008599999999],[1545973200,16150.008599999999],[1546059600,16150.008599999999],[1546146000,16150.008599999999],[1546232400,16150.008599999999],[1546318800,16150.008599999999],[1546405200,16150.008599999999],[1546491600,16150.008599999999],[1546578000,16150.008599999999],[1546664400,16150.008599999999],[1546750800,16150.008599999999],[1546837200,16150.008599999999],[1546923600,16150.008599999999],[1547010000,16150.008599999999],[1547096400,16150.008599999999],[1547182800,16150.008599999999],[1547269200,16150.008599999999],[1547355600,16150.008599999999],[1547442000,16150.008599999999],[1547528400,16150.008599999999],[1547614800,16150.008599999999],[1547701200,16150.008599999999],[1547787600,16150.008599999999],[1547874000,16150.008599999999],[1547960400,16150.008599999999],[1548046800,16150.008599999999],[1548133200,16150.008599999999],[1548219600,16150.008599999999],[1548306000,16150.008599999999],[1548392400,16150.008599999999],[1548478800,16150.008599999999],[1548565200,16150.008599999999],[1548651600,16150.008599999999],[1548738000,16150.008599999999],[1548824400,16150.008599999999],[1548910800,16150.008599999999],[1548997200,16150.008599999999],[1549083600,16150.008599999999],[1549170000,16150.008599999999],[1549256400,16150.008599999999],[1549342800,16150.008599999999],[1549429200,16150.008599999999],[1549515600,16150.008599999999],[1549602000,16150.008599999999],[1549688400,16150.008599999999],[1549774800,16150.008599999999],[1549861200,16150.008599999999],[1549947600,16150.008599999999],[1550034000,16150.008599999999],[1550120400,16150.008599999999],[1550206800,16150.008599999999],[1550293200,16150.008599999999],[1550379600,16150.008599999999],[1550466000,16150.008599999999],[1550552400,16150.008599999999],[1550638800,16150.008599999999],[1550725200,16150.008599999999],[1550811600,16150.008599999999],[1550898000,16150.008599999999],[1550984400,16150.008599999999],[1551070800,16150.008599999999],[1551157200,16150.008599999999],[1551243600,16150.008599999999],[1551330000,16150.008599999999],[1551416400,16150.008599999999],[1551502800,16150.008599999999],[1551589200,16150.008599999999],[1551675600,16150.008599999999],[1551762000,16150.008599999999],[1551848400,16150.008599999999],[1551934800,16150.008599999999],[1552021200,16150.008599999999],[1552107600,16150.008599999999],[1552194000,16150.008599999999],[1552276800,16150.008599999999],[1552363200,16150.008599999999],[1552449600,16150.008599999999],[1552536000,16150.008599999999],[1552622400,16150.008599999999],[1552708800,16150.008599999999],[1552795200,16150.008599999999],[1552881600,16150.008599999999],[1552968000,16150.008599999999],[1553054400,16150.008599999999],[1553140800,16150.008599999999],[1553227200,16150.008599999999],[1553313600,16150.008599999999],[1553400000,16150.008599999999],[1553486400,16150.008599999999],[1553572800,16150.008599999999],[1553659200,16150.008599999999],[1553745600,16150.008599999999],[1553832000,16150.008599999999],[1553918400,16150.008599999999],[1554004800,16150.008599999999],[1554091200,16150.008599999999],[1554177600,16150.008599999999],[1554264000,16150.008599999999],[1554350400,16150.008599999999],[1554436800,16150.008599999999],[1554523200,16150.008599999999],[1554609600,16150.008599999999],[1554696000,16150.008599999999],[1554782400,16150.008599999999],[1554868800,16150.008599999999],[1554955200,16150.008599999999],[1555041600,16150.008599999999],[1555128000,16150.008599999999],[1555214400,16150.008599999999],[1555300800,16150.008599999999],[1555387200,16150.008599999999],[1555473600,16150.008599999999],[1555560000,16150.008599999999],[1555646400,16150.008599999999],[1555732800,16150.008599999999],[1555819200,16150.008599999999],[1555905600,16150.008599999999],[1555992000,16150.008599999999],[1556078400,16150.008599999999],[1556164800,16150.008599999999],[1556251200,16150.008599999999],[1556337600,16150.008599999999],[1556424000,16150.008599999999],[1556510400,16150.008599999999],[1556596800,16150.008599999999],[1556683200,16150.008599999999],[1556769600,16890.316800000001],[1556856000,16890.316800000001],[1556942400,16890.316800000001],[1557028800,16890.316800000001],[1557115200,16890.316800000001],[1557201600,16890.316800000001],[1557288000,16890.316800000001],[1557374400,16890.316800000001],[1557460800,16890.316800000001],[1557547200,16890.316800000001],[1557633600,16890.316800000001],[1557720000,16890.316800000001],[1557806400,16890.316800000001],[1557892800,16890.316800000001],[1557979200,16890.316800000001],[1558065600,16890.316800000001],[1558152000,16890.316800000001],[1558238400,16890.316800000001],[1558324800,16890.316800000001],[1558411200,16890.316800000001],[1558497600,16890.316800000001],[1558584000,16890.316800000001],[1558670400,16890.316800000001],[1558756800,16890.316800000001],[1558843200,16890.316800000001],[1558929600,16890.316800000001],[1559016000,16890.316800000001],[1559102400,16890.316800000001],[1559188800,16890.316800000001],[1559275200,16890.316800000001],[1559361600,16890.316800000001],[1559448000,16890.316800000001],[1559534400,16890.316800000001],[1559620800,16890.316800000001],[1559707200,16890.316800000001],[1559793600,16890.316800000001],[1559880000,16890.316800000001],[1559966400,16890.316800000001],[1560052800,16890.316800000001],[1560139200,16890.316800000001],[1560225600,16890.316800000001],[1560312000,16890.316800000001],[1560398400,16890.316800000001],[1560484800,16890.316800000001],[1560571200,16890.316800000001],[1560657600,16890.316800000001],[1560744000,16890.316800000001],[1560830400,16890.316800000001],[1560916800,16890.316800000001],[1561003200,16890.316800000001],[1561089600,16890.316800000001],[1561176000,16890.316800000001],[1561262400,16890.316800000001],[1561348800,16890.316800000001],[1561435200,16890.316800000001],[1561521600,16890.316800000001],[1561608000,16890.316800000001],[1561694400,16890.316800000001],[1561780800,16890.316800000001],[1561867200,16890.316800000001],[1561953600,16890.316800000001],[1562040000,16890.316800000001],[1562126400,16890.316800000001],[1562212800,16890.316800000001],[1562299200,16890.316800000001],[1562385600,16890.316800000001],[1562472000,16890.316800000001],[1562558400,16890.316800000001],[1562644800,16890.316800000001],[1562731200,16890.316800000001],[1562817600,16890.316800000001],[1562904000,16890.316800000001],[1562990400,16890.316800000001],[1563076800,16890.316800000001],[1563163200,16890.316800000001],[1563249600,16890.316800000001],[1563336000,16890.316800000001],[1563422400,16890.316800000001],[1563508800,16890.316800000001],[1563595200,16890.316800000001],[1563681600,16890.316800000001],[1563768000,16890.316800000001],[1563854400,16890.316800000001],[1563940800,16890.316800000001],[1564027200,16890.316800000001],[1564113600,16890.316800000001],[1564200000,16890.316800000001],[1564286400,16890.316800000001],[1564372800,16890.316800000001],[1564459200,16890.316800000001],[1564545600,16890.316800000001],[1564632000,16890.316800000001],[1564718400,16890.316800000001],[1564804800,16890.316800000001],[1564891200,16890.316800000001],[1564977600,16890.316800000001],[1565064000,16890.316800000001],[1565150400,16890.316800000001],[1565236800,16890.316800000001],[1565323200,16890.316800000001],[1565409600,16890.316800000001],[1565496000,16890.316800000001],[1565582400,16890.316800000001],[1565668800,16890.316800000001],[1565755200,16890.316800000001],[1565841600,16890.316800000001],[1565928000,16890.316800000001],[1566014400,16890.316800000001],[1566100800,16890.316800000001],[1566187200,16890.316800000001],[1566273600,16890.316800000001],[1566360000,16890.316800000001],[1566446400,16890.316800000001],[1566532800,16890.316800000001],[1566619200,16890.316800000001],[1566705600,16890.316800000001],[1566792000,16890.316800000001],[1566878400,16890.316800000001],[1566964800,16890.316800000001],[1567051200,16890.316800000001],[1567137600,16890.316800000001],[1567224000,16890.316800000001],[1567310400,16890.316800000001],[1567396800,16890.316800000001],[1567483200,16890.316800000001],[1567569600,16890.316800000001],[1567656000,16890.316800000001],[1567742400,16890.316800000001],[1567828800,16890.316800000001],[1567915200,16890.316800000001],[1568001600,16890.316800000001],[1568088000,16890.316800000001],[1568174400,16890.316800000001],[1568260800,16890.316800000001],[1568347200,16890.316800000001],[1568433600,16890.316800000001],[1568520000,16890.316800000001],[1568606400,16890.316800000001],[1568692800,16890.316800000001],[1568779200,16890.316800000001],[1568865600,16890.316800000001],[1568952000,16890.316800000001],[1569038400,16890.316800000001],[1569124800,16890.316800000001],[1569211200,16890.316800000001],[1569297600,16890.316800000001],[1569384000,16890.316800000001],[1569470400,16890.316800000001],[1569556800,16890.316800000001],[1569643200,16890.316800000001],[1569729600,16890.316800000001],[1569816000,16890.316800000001],[1569902400,16890.316800000001],[1569988800,16890.316800000001],[1570075200,16890.316800000001],[1570161600,16890.316800000001],[1570248000,16890.316800000001],[1570334400,16890.316800000001],[1570420800,16890.316800000001],[1570507200,16890.316800000001],[1570593600,16890.316800000001],[1570680000,16890.316800000001],[1570766400,16890.316800000001],[1570852800,16890.316800000001],[1570939200,16890.316800000001],[1571025600,16890.316800000001],[1571112000,16890.316800000001],[1571198400,16890.316800000001],[1571284800,16890.316800000001],[1571371200,16890.316800000001],[1571457600,16890.316800000001],[1571544000,16890.316800000001],[1571630400,16890.316800000001],[1571716800,16890.316800000001],[1571803200,16890.316800000001],[1571889600,16890.316800000001],[1571976000,16890.316800000001],[1572062400,16890.316800000001],[1572148800,16890.316800000001],[1572235200,16890.316800000001],[1572321600,16890.316800000001],[1572408000,16890.316800000001],[1572494400,16890.316800000001],[1572580800,16890.316800000001],[1572667200,16890.316800000001],[1572753600,16890.316800000001],[1572843600,16890.316800000001],[1572930000,16890.316800000001],[1573016400,16890.316800000001],[1573102800,16890.316800000001],[1573189200,16890.316800000001],[1573275600,16890.316800000001],[1573362000,16890.316800000001],[1573448400,16890.316800000001],[1573534800,16890.316800000001],[1573621200,16890.316800000001],[1573707600,16890.316800000001],[1573794000,16890.316800000001],[1573880400,16890.316800000001],[1573966800,16890.316800000001],[1574053200,16890.316800000001],[1574139600,16890.316800000001],[1574226000,16890.316800000001],[1574312400,16890.316800000001],[1574398800,16890.316800000001],[1574485200,16890.316800000001],[1574571600,16890.316800000001],[1574658000,16890.316800000001],[1574744400,16890.316800000001],[1574830800,16890.316800000001],[1574917200,16890.316800000001],[1575003600,16890.316800000001],[1575090000,16890.316800000001],[1575176400,16890.316800000001],[1575262800,16890.316800000001],[1575349200,16890.316800000001],[1575435600,16890.316800000001],[1575522000,16890.316800000001],[1575608400,16890.316800000001],[1575694800,16890.316800000001],[1575781200,16890.316800000001],[1575867600,16890.316800000001],[1575954000,16890.316800000001],[1576040400,16890.316800000001],[1576126800,16890.316800000001],[1576213200,16890.316800000001],[1576299600,16890.316800000001],[1576386000,16890.316800000001],[1576472400,16890.316800000001],[1576558800,16890.316800000001],[1576645200,16890.316800000001],[1576731600,16890.316800000001],[1576818000,16890.316800000001],[1576904400,16890.316800000001],[1576990800,16890.316800000001],[1577077200,16890.316800000001],[1577163600,16890.316800000001],[1577250000,16890.316800000001],[1577336400,16890.316800000001],[1577422800,16890.316800000001],[1577509200,16890.316800000001],[1577595600,16890.316800000001],[1577682000,16890.316800000001],[1577768400,16890.316800000001],[1577854800,16890.316800000001],[1577941200,16890.316800000001],[1578027600,16890.316800000001],[1578114000,16890.316800000001],[1578200400,16890.316800000001],[1578286800,16890.316800000001],[1578373200,16890.316800000001],[1578459600,16890.316800000001],[1578546000,16890.316800000001],[1578632400,16890.316800000001],[1578718800,16890.316800000001],[1578805200,16890.316800000001],[1578891600,16890.316800000001],[1578978000,16890.316800000001],[1579064400,16890.316800000001],[1579150800,16890.316800000001],[1579237200,16890.316800000001],[1579323600,16890.316800000001],[1579410000,16890.316800000001],[1579496400,16890.316800000001],[1579582800,16890.316800000001],[1579669200,16890.316800000001],[1579755600,16890.316800000001],[1579842000,16890.316800000001],[1579928400,16890.316800000001],[1580014800,16890.316800000001],[1580101200,16890.316800000001],[1580187600,16890.316800000001],[1580274000,16890.316800000001],[1580360400,16890.316800000001],[1580446800,16890.316800000001],[1580533200,16890.316800000001],[1580619600,16890.316800000001],[1580706000,16890.316800000001],[1580792400,16890.316800000001],[1580878800,16890.316800000001],[1580965200,16890.316800000001],[1581051600,16890.316800000001],[1581138000,16890.316800000001],[1581224400,16890.316800000001],[1581310800,16890.316800000001],[1581397200,16890.316800000001],[1581483600,16890.316800000001],[1581570000,16890.316800000001],[1581656400,16890.316800000001],[1581742800,16890.316800000001],[1581829200,16890.316800000001],[1581915600,16890.316800000001],[1582002000,16890.316800000001],[1582088400,16890.316800000001],[1582174800,16890.316800000001],[1582261200,16890.316800000001],[1582347600,16890.316800000001],[1582434000,16890.316800000001],[1582520400,16890.316800000001],[1582606800,16890.316800000001],[1582693200,16890.316800000001],[1582779600,16890.316800000001],[1582866000,16890.316800000001],[1582952400,16890.316800000001],[1583038800,16890.316800000001],[1583125200,16890.316800000001],[1583211600,16890.316800000001],[1583298000,16890.316800000001],[1583384400,16890.316800000001],[1583470800,16890.316800000001],[1583557200,16890.316800000001],[1583643600,16890.316800000001],[1583726400,16890.316800000001],[1583812800,16890.316800000001],[1583899200,16890.316800000001],[1583985600,16890.316800000001],[1584072000,16890.316800000001],[1584158400,16890.316800000001],[1584244800,16890.316800000001],[1584331200,16890.316800000001],[1584417600,16890.316800000001],[1584504000,16890.316800000001],[1584590400,16890.316800000001],[1584676800,16890.316800000001],[1584763200,16890.316800000001],[1584849600,16890.316800000001],[1584936000,16890.316800000001],[1585022400,16890.316800000001],[1585108800,16890.316800000001],[1585195200,16890.316800000001],[1585281600,16890.316800000001],[1585368000,16890.316800000001],[1585454400,16890.316800000001],[1585540800,16890.316800000001],[1585627200,16890.316800000001],[1585713600,16890.316800000001],[1585800000,16890.316800000001],[1585886400,16890.316800000001],[1585972800,16890.316800000001],[1586059200,16890.316800000001],[1586145600,16890.316800000001],[1586232000,16890.316800000001],[1586318400,16890.316800000001],[1586404800,16890.316800000001],[1586491200,16890.316800000001],[1586577600,16890.316800000001],[1586664000,16890.316800000001],[1586750400,16890.316800000001],[1586836800,16890.316800000001],[1586923200,16890.316800000001],[1587009600,16890.316800000001],[1587096000,16890.316800000001],[1587182400,16890.316800000001],[1587268800,16890.316800000001],[1587355200,16890.316800000001],[1587441600,16890.316800000001],[1587528000,16890.316800000001],[1587614400,16890.316800000001],[1587700800,16890.316800000001],[1587787200,16890.316800000001],[1587873600,16890.316800000001],[1587960000,16890.316800000001],[1588046400,16890.316800000001],[1588132800,16890.316800000001],[1588219200,16890.316800000001],[1588305600,16890.316800000001],[1588392000,18618.886500000001],[1588478400,18618.886500000001],[1588564800,18618.886500000001],[1588651200,18618.886500000001],[1588737600,18618.886500000001],[1588824000,18618.886500000001],[1588910400,18618.886500000001],[1588996800,18618.886500000001],[1589083200,18618.886500000001],[1589169600,18618.886500000001],[1589256000,18618.886500000001],[1589342400,18618.886500000001],[1589428800,18618.886500000001],[1589515200,18618.886500000001],[1589601600,18618.886500000001],[1589688000,18618.886500000001],[1589774400,18618.886500000001],[1589860800,18618.886500000001],[1589947200,18618.886500000001],[1590033600,18618.886500000001],[1590120000,18618.886500000001],[1590206400,18618.886500000001],[1590292800,18618.886500000001],[1590379200,18618.886500000001],[1590465600,18618.886500000001],[1590552000,18618.886500000001],[1590638400,18618.886500000001],[1590724800,18618.886500000001],[1590811200,18618.886500000001],[1590897600,18618.886500000001],[1590984000,18618.886500000001],[1591070400,18618.886500000001],[1591156800,18618.886500000001],[1591243200,18618.886500000001],[1591329600,18618.886500000001],[1591416000,18618.886500000001],[1591502400,18618.886500000001],[1591588800,18618.886500000001],[1591675200,18618.886500000001],[1591761600,18618.886500000001],[1591848000,18618.886500000001],[1591934400,18618.886500000001],[1592020800,18618.886500000001],[1592107200,18618.886500000001],[1592193600,18618.886500000001],[1592280000,18618.886500000001],[1592366400,18618.886500000001],[1592452800,18618.886500000001],[1592539200,18618.886500000001],[1592625600,18618.886500000001],[1592712000,18618.886500000001],[1592798400,18618.886500000001],[1592884800,18618.886500000001],[1592971200,18618.886500000001],[1593057600,18618.886500000001],[1593144000,18618.886500000001],[1593230400,18618.886500000001],[1593316800,18618.886500000001],[1593403200,18618.886500000001],[1593489600,18618.886500000001],[1593576000,18618.886500000001],[1593662400,18618.886500000001],[1593748800,18618.886500000001],[1593835200,18618.886500000001],[1593921600,18618.886500000001],[1594008000,18618.886500000001],[1594094400,18618.886500000001],[1594180800,18618.886500000001],[1594267200,18618.886500000001],[1594353600,18618.886500000001],[1594440000,18618.886500000001],[1594526400,18618.886500000001],[1594612800,18618.886500000001],[1594699200,18618.886500000001],[1594785600,18618.886500000001],[1594872000,18618.886500000001],[1594958400,18618.886500000001],[1595044800,18618.886500000001],[1595131200,18618.886500000001],[1595217600,18618.886500000001],[1595304000,18618.886500000001],[1595390400,18618.886500000001],[1595476800,18618.886500000001],[1595563200,18618.886500000001],[1595649600,18618.886500000001],[1595736000,18618.886500000001],[1595822400,18618.886500000001],[1595908800,18618.886500000001],[1595995200,18618.886500000001],[1596081600,18618.886500000001],[1596168000,18618.886500000001],[1596254400,18618.886500000001],[1596340800,18618.886500000001],[1596427200,18618.886500000001],[1596513600,18618.886500000001],[1596600000,18618.886500000001],[1596686400,18618.886500000001],[1596772800,18618.886500000001],[1596859200,18618.886500000001],[1596945600,18618.886500000001],[1597032000,18618.886500000001],[1597118400,18618.886500000001],[1597204800,18618.886500000001],[1597291200,18618.886500000001],[1597377600,18618.886500000001],[1597464000,18618.886500000001],[1597550400,18618.886500000001],[1597636800,18618.886500000001],[1597723200,18618.886500000001],[1597809600,18618.886500000001],[1597896000,18618.886500000001],[1597982400,18618.886500000001],[1598068800,18618.886500000001],[1598155200,18618.886500000001],[1598241600,18618.886500000001],[1598328000,18618.886500000001],[1598414400,18618.886500000001],[1598500800,18618.886500000001],[1598587200,18618.886500000001],[1598673600,18618.886500000001],[1598760000,18618.886500000001],[1598846400,18618.886500000001],[1598932800,18618.886500000001],[1599019200,18618.886500000001],[1599105600,18618.886500000001],[1599192000,18618.886500000001],[1599278400,18618.886500000001],[1599364800,18618.886500000001],[1599451200,18618.886500000001],[1599537600,18618.886500000001],[1599624000,18618.886500000001],[1599710400,18618.886500000001],[1599796800,18618.886500000001],[1599883200,18618.886500000001],[1599969600,18618.886500000001],[1600056000,18618.886500000001],[1600142400,18618.886500000001],[1600228800,18618.886500000001],[1600315200,18618.886500000001],[1600401600,18618.886500000001],[1600488000,18618.886500000001],[1600574400,18618.886500000001],[1600660800,18618.886500000001],[1600747200,18618.886500000001],[1600833600,18618.886500000001],[1600920000,18618.886500000001],[1601006400,18618.886500000001],[1601092800,18618.886500000001],[1601179200,18618.886500000001],[1601265600,18618.886500000001],[1601352000,18618.886500000001],[1601438400,18618.886500000001],[1601524800,18618.886500000001],[1601611200,18618.886500000001],[1601697600,18618.886500000001],[1601784000,18618.886500000001],[1601870400,18618.886500000001],[1601956800,18618.886500000001],[1602043200,18618.886500000001],[1602129600,18618.886500000001],[1602216000,18618.886500000001],[1602302400,18618.886500000001],[1602388800,18618.886500000001],[1602475200,18618.886500000001],[1602561600,18618.886500000001],[1602648000,18618.886500000001],[1602734400,18618.886500000001],[1602820800,18618.886500000001],[1602907200,18618.886500000001],[1602993600,18618.886500000001],[1603080000,18618.886500000001],[1603166400,18618.886500000001],[1603252800,18618.886500000001],[1603339200,18618.886500000001],[1603425600,18618.886500000001],[1603512000,18618.886500000001],[1603598400,18618.886500000001],[1603684800,18618.886500000001],[1603771200,18618.886500000001],[1603857600,18618.886500000001],[1603944000,18618.886500000001],[1604030400,18618.886500000001],[1604116800,18618.886500000001],[1604203200,18618.886500000001],[1604293200,18618.886500000001],[1604379600,18618.886500000001],[1604466000,18618.886500000001],[1604552400,18618.886500000001],[1604638800,18618.886500000001],[1604725200,18618.886500000001],[1604811600,18618.886500000001],[1604898000,18618.886500000001],[1604984400,18618.886500000001],[1605070800,18618.886500000001],[1605157200,18618.886500000001],[1605243600,18618.886500000001],[1605330000,18618.886500000001],[1605416400,18618.886500000001],[1605502800,18618.886500000001],[1605589200,18618.886500000001],[1605675600,18618.886500000001],[1605762000,18618.886500000001],[1605848400,18618.886500000001],[1605934800,18618.886500000001],[1606021200,18618.886500000001],[1606107600,18618.886500000001],[1606194000,18618.886500000001],[1606280400,18618.886500000001],[1606366800,18618.886500000001],[1606453200,18618.886500000001],[1606539600,18618.886500000001],[1606626000,18618.886500000001],[1606712400,18618.886500000001],[1606798800,18618.886500000001],[1606885200,18618.886500000001],[1606971600,18618.886500000001],[1607058000,18618.886500000001],[1607144400,18618.886500000001],[1607230800,18618.886500000001],[1607317200,18618.886500000001],[1607403600,18618.886500000001],[1607490000,18618.886500000001],[1607576400,18618.886500000001],[1607662800,18618.886500000001],[1607749200,18618.886500000001],[1607835600,18618.886500000001],[1607922000,18618.886500000001],[1608008400,18618.886500000001],[1608094800,18618.886500000001],[1608181200,18618.886500000001],[1608267600,18618.886500000001],[1608354000,18618.886500000001],[1608440400,18618.886500000001],[1608526800,18618.886500000001],[1608613200,18618.886500000001],[1608699600,18618.886500000001],[1608786000,18618.886500000001],[1608872400,18618.886500000001],[1608958800,18618.886500000001],[1609045200,18618.886500000001],[1609131600,18618.886500000001],[1609218000,18618.886500000001],[1609304400,18618.886500000001],[1609390800,18618.886500000001],[1609477200,18618.886500000001],[1609563600,18618.886500000001],[1609650000,18618.886500000001],[1609736400,18618.886500000001],[1609822800,18618.886500000001],[1609909200,18618.886500000001],[1609995600,18618.886500000001],[1610082000,18618.886500000001],[1610168400,18618.886500000001],[1610254800,18618.886500000001],[1610341200,18618.886500000001],[1610427600,18618.886500000001],[1610514000,18618.886500000001],[1610600400,18618.886500000001],[1610686800,18618.886500000001],[1610773200,18618.886500000001],[1610859600,18618.886500000001],[1610946000,18618.886500000001],[1611032400,18618.886500000001],[1611118800,18618.886500000001],[1611205200,18618.886500000001],[1611291600,18618.886500000001],[1611378000,18618.886500000001],[1611464400,18618.886500000001],[1611550800,18618.886500000001],[1611637200,18618.886500000001],[1611723600,18618.886500000001],[1611810000,18618.886500000001],[1611896400,18618.886500000001],[1611982800,18618.886500000001],[1612069200,18618.886500000001],[1612155600,18618.886500000001],[1612242000,18618.886500000001],[1612328400,18618.886500000001],[1612414800,18618.886500000001],[1612501200,18618.886500000001],[1612587600,18618.886500000001],[1612674000,18618.886500000001],[1612760400,18618.886500000001],[1612846800,18618.886500000001],[1612933200,18618.886500000001],[1613019600,18618.886500000001],[1613106000,18618.886500000001],[1613192400,18618.886500000001],[1613278800,18618.886500000001],[1613365200,18618.886500000001],[1613451600,18618.886500000001],[1613538000,18618.886500000001],[1613624400,18618.886500000001],[1613710800,18618.886500000001],[1613797200,18618.886500000001],[1613883600,18618.886500000001],[1613970000,18618.886500000001],[1614056400,18618.886500000001],[1614142800,18618.886500000001],[1614229200,18618.886500000001],[1614315600,18618.886500000001],[1614402000,18618.886500000001],[1614488400,18618.886500000001],[1614574800,18618.886500000001],[1614661200,18618.886500000001],[1614747600,18618.886500000001],[1614834000,18618.886500000001],[1614920400,18618.886500000001],[1615006800,18618.886500000001],[1615093200,18618.886500000001],[1615179600,18618.886500000001],[1615266000,18618.886500000001],[1615352400,18618.886500000001],[1615438800,18618.886500000001],[1615525200,18618.886500000001],[1615611600,18618.886500000001],[1615698000,18618.886500000001],[1615780800,18618.886500000001],[1615867200,18618.886500000001],[1615953600,18618.886500000001],[1616040000,18618.886500000001],[1616126400,18618.886500000001],[1616212800,18618.886500000001],[1616299200,18618.886500000001],[1616385600,18618.886500000001],[1616472000,18618.886500000001],[1616558400,18618.886500000001],[1616644800,18618.886500000001],[1616731200,18618.886500000001],[1616817600,18618.886500000001],[1616904000,18618.886500000001],[1616990400,18618.886500000001],[1617076800,18618.886500000001],[1617163200,18618.886500000001],[1617249600,18618.886500000001],[1617336000,18618.886500000001],[1617422400,18618.886500000001],[1617508800,18618.886500000001],[1617595200,18618.886500000001],[1617681600,18618.886500000001],[1617768000,18618.886500000001],[1617854400,18618.886500000001],[1617940800,18618.886500000001],[1618027200,18618.886500000001],[1618113600,18618.886500000001],[1618200000,18618.886500000001],[1618286400,18618.886500000001],[1618372800,18618.886500000001],[1618459200,18618.886500000001],[1618545600,18618.886500000001],[1618632000,18618.886500000001],[1618718400,18618.886500000001],[1618804800,18618.886500000001],[1618891200,18618.886500000001],[1618977600,18618.886500000001],[1619064000,18618.886500000001],[1619150400,18618.886500000001],[1619236800,18618.886500000001],[1619323200,18618.886500000001],[1619409600,18618.886500000001],[1619496000,18618.886500000001],[1619582400,18618.886500000001],[1619668800,18618.886500000001],[1619755200,18618.886500000001],[1619841600,18618.886500000001],[1619928000,18618.886500000001],[1620014400,18618.886500000001],[1620100800,24644.745599999998]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3191.8800000000001],[1083816000,3191.8800000000001],[1083902400,3191.8800000000001],[1083988800,3191.8800000000001],[1084075200,3191.8800000000001],[1084161600,3191.8800000000001],[1084248000,3191.8800000000001],[1084334400,3191.8800000000001],[1084420800,3191.8800000000001],[1084507200,3191.8800000000001],[1084593600,3191.8800000000001],[1084680000,3191.8800000000001],[1084766400,3191.8800000000001],[1084852800,3191.8800000000001],[1084939200,3191.8800000000001],[1085025600,3191.8800000000001],[1085112000,3191.8800000000001],[1085198400,3191.8800000000001],[1085284800,3191.8800000000001],[1085371200,3191.8800000000001],[1085457600,3191.8800000000001],[1085544000,3191.8800000000001],[1085630400,3191.8800000000001],[1085716800,3191.8800000000001],[1085803200,3191.8800000000001],[1085889600,3191.8800000000001],[1085976000,3191.8800000000001],[1086062400,3191.8800000000001],[1086148800,3191.8800000000001],[1086235200,3191.8800000000001],[1086321600,3191.8800000000001],[1086408000,3191.8800000000001],[1086494400,3191.8800000000001],[1086580800,3191.8800000000001],[1086667200,3191.8800000000001],[1086753600,3191.8800000000001],[1086840000,3191.8800000000001],[1086926400,3191.8800000000001],[1087012800,3191.8800000000001],[1087099200,3191.8800000000001],[1087185600,3191.8800000000001],[1087272000,3191.8800000000001],[1087358400,3191.8800000000001],[1087444800,3191.8800000000001],[1087531200,3191.8800000000001],[1087617600,3191.8800000000001],[1087704000,3191.8800000000001],[1087790400,3191.8800000000001],[1087876800,3191.8800000000001],[1087963200,3191.8800000000001],[1088049600,3191.8800000000001],[1088136000,3191.8800000000001],[1088222400,3191.8800000000001],[1088308800,3191.8800000000001],[1088395200,3191.8800000000001],[1088481600,3191.8800000000001],[1088568000,3191.8800000000001],[1088654400,3191.8800000000001],[1088740800,3191.8800000000001],[1088827200,3191.8800000000001],[1088913600,3191.8800000000001],[1089000000,3191.8800000000001],[1089086400,3191.8800000000001],[1089172800,3191.8800000000001],[1089259200,3191.8800000000001],[1089345600,3191.8800000000001],[1089432000,3191.8800000000001],[1089518400,3191.8800000000001],[1089604800,3191.8800000000001],[1089691200,3191.8800000000001],[1089777600,3191.8800000000001],[1089864000,3191.8800000000001],[1089950400,3191.8800000000001],[1090036800,3191.8800000000001],[1090123200,3191.8800000000001],[1090209600,3191.8800000000001],[1090296000,3191.8800000000001],[1090382400,3191.8800000000001],[1090468800,3191.8800000000001],[1090555200,3191.8800000000001],[1090641600,3191.8800000000001],[1090728000,3191.8800000000001],[1090814400,3191.8800000000001],[1090900800,3191.8800000000001],[1090987200,3191.8800000000001],[1091073600,3191.8800000000001],[1091160000,3191.8800000000001],[1091246400,3191.8800000000001],[1091332800,3191.8800000000001],[1091419200,3191.8800000000001],[1091505600,3191.8800000000001],[1091592000,3191.8800000000001],[1091678400,3191.8800000000001],[1091764800,3191.8800000000001],[1091851200,3191.8800000000001],[1091937600,3191.8800000000001],[1092024000,3191.8800000000001],[1092110400,3191.8800000000001],[1092196800,3191.8800000000001],[1092283200,3191.8800000000001],[1092369600,3191.8800000000001],[1092456000,3191.8800000000001],[1092542400,3191.8800000000001],[1092628800,3191.8800000000001],[1092715200,3191.8800000000001],[1092801600,3191.8800000000001],[1092888000,3191.8800000000001],[1092974400,3191.8800000000001],[1093060800,3191.8800000000001],[1093147200,3191.8800000000001],[1093233600,3191.8800000000001],[1093320000,3191.8800000000001],[1093406400,3191.8800000000001],[1093492800,3191.8800000000001],[1093579200,3191.8800000000001],[1093665600,3191.8800000000001],[1093752000,3191.8800000000001],[1093838400,3191.8800000000001],[1093924800,3191.8800000000001],[1094011200,3191.8800000000001],[1094097600,3191.8800000000001],[1094184000,3191.8800000000001],[1094270400,3191.8800000000001],[1094356800,3191.8800000000001],[1094443200,3191.8800000000001],[1094529600,3191.8800000000001],[1094616000,3191.8800000000001],[1094702400,3191.8800000000001],[1094788800,3191.8800000000001],[1094875200,3191.8800000000001],[1094961600,3191.8800000000001],[1095048000,3191.8800000000001],[1095134400,3191.8800000000001],[1095220800,3191.8800000000001],[1095307200,3191.8800000000001],[1095393600,3191.8800000000001],[1095480000,3191.8800000000001],[1095566400,3191.8800000000001],[1095652800,3191.8800000000001],[1095739200,3191.8800000000001],[1095825600,3191.8800000000001],[1095912000,3191.8800000000001],[1095998400,3191.8800000000001],[1096084800,3191.8800000000001],[1096171200,3191.8800000000001],[1096257600,3191.8800000000001],[1096344000,3191.8800000000001],[1096430400,3191.8800000000001],[1096516800,3191.8800000000001],[1096603200,3191.8800000000001],[1096689600,3191.8800000000001],[1096776000,3191.8800000000001],[1096862400,3191.8800000000001],[1096948800,3191.8800000000001],[1097035200,3191.8800000000001],[1097121600,3191.8800000000001],[1097208000,3191.8800000000001],[1097294400,3191.8800000000001],[1097380800,3191.8800000000001],[1097467200,3191.8800000000001],[1097553600,3191.8800000000001],[1097640000,3191.8800000000001],[1097726400,3191.8800000000001],[1097812800,3191.8800000000001],[1097899200,3191.8800000000001],[1097985600,3191.8800000000001],[1098072000,3191.8800000000001],[1098158400,3191.8800000000001],[1098244800,3191.8800000000001],[1098331200,3191.8800000000001],[1098417600,3191.8800000000001],[1098504000,3191.8800000000001],[1098590400,3191.8800000000001],[1098676800,3191.8800000000001],[1098763200,3191.8800000000001],[1098849600,3191.8800000000001],[1098936000,3191.8800000000001],[1099022400,3191.8800000000001],[1099108800,3191.8800000000001],[1099195200,3191.8800000000001],[1099285200,3191.8800000000001],[1099371600,3191.8800000000001],[1099458000,3191.8800000000001],[1099544400,3191.8800000000001],[1099630800,3191.8800000000001],[1099717200,3191.8800000000001],[1099803600,3191.8800000000001],[1099890000,3191.8800000000001],[1099976400,3191.8800000000001],[1100062800,3191.8800000000001],[1100149200,3191.8800000000001],[1100235600,3191.8800000000001],[1100322000,3191.8800000000001],[1100408400,3191.8800000000001],[1100494800,3191.8800000000001],[1100581200,3191.8800000000001],[1100667600,3191.8800000000001],[1100754000,3191.8800000000001],[1100840400,3191.8800000000001],[1100926800,3191.8800000000001],[1101013200,3191.8800000000001],[1101099600,3191.8800000000001],[1101186000,3191.8800000000001],[1101272400,3191.8800000000001],[1101358800,3191.8800000000001],[1101445200,3191.8800000000001],[1101531600,3191.8800000000001],[1101618000,3191.8800000000001],[1101704400,3191.8800000000001],[1101790800,3191.8800000000001],[1101877200,3191.8800000000001],[1101963600,3191.8800000000001],[1102050000,3191.8800000000001],[1102136400,3191.8800000000001],[1102222800,3191.8800000000001],[1102309200,3191.8800000000001],[1102395600,3191.8800000000001],[1102482000,3191.8800000000001],[1102568400,3191.8800000000001],[1102654800,3191.8800000000001],[1102741200,3191.8800000000001],[1102827600,3191.8800000000001],[1102914000,3191.8800000000001],[1103000400,3191.8800000000001],[1103086800,3191.8800000000001],[1103173200,3191.8800000000001],[1103259600,3191.8800000000001],[1103346000,3191.8800000000001],[1103432400,3191.8800000000001],[1103518800,3191.8800000000001],[1103605200,3191.8800000000001],[1103691600,3191.8800000000001],[1103778000,3191.8800000000001],[1103864400,3191.8800000000001],[1103950800,3191.8800000000001],[1104037200,3191.8800000000001],[1104123600,3191.8800000000001],[1104210000,3191.8800000000001],[1104296400,3191.8800000000001],[1104382800,3191.8800000000001],[1104469200,3191.8800000000001],[1104555600,3191.8800000000001],[1104642000,3191.8800000000001],[1104728400,3191.8800000000001],[1104814800,3191.8800000000001],[1104901200,3191.8800000000001],[1104987600,3191.8800000000001],[1105074000,3191.8800000000001],[1105160400,3191.8800000000001],[1105246800,3191.8800000000001],[1105333200,3191.8800000000001],[1105419600,3191.8800000000001],[1105506000,3191.8800000000001],[1105592400,3191.8800000000001],[1105678800,3191.8800000000001],[1105765200,3191.8800000000001],[1105851600,3191.8800000000001],[1105938000,3191.8800000000001],[1106024400,3191.8800000000001],[1106110800,3191.8800000000001],[1106197200,3191.8800000000001],[1106283600,3191.8800000000001],[1106370000,3191.8800000000001],[1106456400,3191.8800000000001],[1106542800,3191.8800000000001],[1106629200,3191.8800000000001],[1106715600,3191.8800000000001],[1106802000,3191.8800000000001],[1106888400,3191.8800000000001],[1106974800,3191.8800000000001],[1107061200,3191.8800000000001],[1107147600,3191.8800000000001],[1107234000,3191.8800000000001],[1107320400,3191.8800000000001],[1107406800,3191.8800000000001],[1107493200,3191.8800000000001],[1107579600,3191.8800000000001],[1107666000,3191.8800000000001],[1107752400,3191.8800000000001],[1107838800,3191.8800000000001],[1107925200,3191.8800000000001],[1108011600,3191.8800000000001],[1108098000,3191.8800000000001],[1108184400,3191.8800000000001],[1108270800,3191.8800000000001],[1108357200,3191.8800000000001],[1108443600,3191.8800000000001],[1108530000,3191.8800000000001],[1108616400,3191.8800000000001],[1108702800,3191.8800000000001],[1108789200,3191.8800000000001],[1108875600,3191.8800000000001],[1108962000,3191.8800000000001],[1109048400,3191.8800000000001],[1109134800,3191.8800000000001],[1109221200,3191.8800000000001],[1109307600,3191.8800000000001],[1109394000,3191.8800000000001],[1109480400,3191.8800000000001],[1109566800,3191.8800000000001],[1109653200,3191.8800000000001],[1109739600,3191.8800000000001],[1109826000,3191.8800000000001],[1109912400,3191.8800000000001],[1109998800,3191.8800000000001],[1110085200,3191.8800000000001],[1110171600,3191.8800000000001],[1110258000,3191.8800000000001],[1110344400,3191.8800000000001],[1110430800,3191.8800000000001],[1110517200,3191.8800000000001],[1110603600,3191.8800000000001],[1110690000,3191.8800000000001],[1110776400,3191.8800000000001],[1110862800,3191.8800000000001],[1110949200,3191.8800000000001],[1111035600,3191.8800000000001],[1111122000,3191.8800000000001],[1111208400,3191.8800000000001],[1111294800,3191.8800000000001],[1111381200,3191.8800000000001],[1111467600,3191.8800000000001],[1111554000,3191.8800000000001],[1111640400,3191.8800000000001],[1111726800,3191.8800000000001],[1111813200,3191.8800000000001],[1111899600,3191.8800000000001],[1111986000,3191.8800000000001],[1112072400,3191.8800000000001],[1112158800,3191.8800000000001],[1112245200,3191.8800000000001],[1112331600,3191.8800000000001],[1112418000,3191.8800000000001],[1112504400,3191.8800000000001],[1112587200,3191.8800000000001],[1112673600,3191.8800000000001],[1112760000,3191.8800000000001],[1112846400,3191.8800000000001],[1112932800,3191.8800000000001],[1113019200,3191.8800000000001],[1113105600,3191.8800000000001],[1113192000,3191.8800000000001],[1113278400,3191.8800000000001],[1113364800,3191.8800000000001],[1113451200,3191.8800000000001],[1113537600,3191.8800000000001],[1113624000,3191.8800000000001],[1113710400,3191.8800000000001],[1113796800,3191.8800000000001],[1113883200,3191.8800000000001],[1113969600,3191.8800000000001],[1114056000,3191.8800000000001],[1114142400,3191.8800000000001],[1114228800,3191.8800000000001],[1114315200,3191.8800000000001],[1114401600,3191.8800000000001],[1114488000,3191.8800000000001],[1114574400,3191.8800000000001],[1114660800,3191.8800000000001],[1114747200,3191.8800000000001],[1114833600,3191.8800000000001],[1114920000,3191.8800000000001],[1115006400,3191.8800000000001],[1115179200,3804.8299999999999],[1115265600,3804.8299999999999],[1115352000,3804.8299999999999],[1115438400,3804.8299999999999],[1115524800,3804.8299999999999],[1115611200,3804.8299999999999],[1115697600,3804.8299999999999],[1115784000,3804.8299999999999],[1115870400,3804.8299999999999],[1115956800,3804.8299999999999],[1116043200,3804.8299999999999],[1116129600,3804.8299999999999],[1116216000,3804.8299999999999],[1116302400,3804.8299999999999],[1116388800,3804.8299999999999],[1116475200,3804.8299999999999],[1116561600,3804.8299999999999],[1116648000,3804.8299999999999],[1116734400,3804.8299999999999],[1116820800,3804.8299999999999],[1116907200,3804.8299999999999],[1116993600,3804.8299999999999],[1117080000,3804.8299999999999],[1117166400,3804.8299999999999],[1117252800,3804.8299999999999],[1117339200,3804.8299999999999],[1117425600,3804.8299999999999],[1117512000,3804.8299999999999],[1117598400,3804.8299999999999],[1117684800,3804.8299999999999],[1117771200,3804.8299999999999],[1117857600,3804.8299999999999],[1117944000,3804.8299999999999],[1118030400,3804.8299999999999],[1118116800,3804.8299999999999],[1118203200,3804.8299999999999],[1118289600,3804.8299999999999],[1118376000,3804.8299999999999],[1118462400,3804.8299999999999],[1118548800,3804.8299999999999],[1118635200,3804.8299999999999],[1118721600,3804.8299999999999],[1118808000,3804.8299999999999],[1118894400,3804.8299999999999],[1118980800,3804.8299999999999],[1119067200,3804.8299999999999],[1119153600,3804.8299999999999],[1119240000,3804.8299999999999],[1119326400,3804.8299999999999],[1119412800,3804.8299999999999],[1119499200,3804.8299999999999],[1119585600,3804.8299999999999],[1119672000,3804.8299999999999],[1119758400,3804.8299999999999],[1119844800,3804.8299999999999],[1119931200,3804.8299999999999],[1120017600,3804.8299999999999],[1120104000,3804.8299999999999],[1120190400,3804.8299999999999],[1120276800,3804.8299999999999],[1120363200,3804.8299999999999],[1120449600,3804.8299999999999],[1120536000,3804.8299999999999],[1120622400,3804.8299999999999],[1120708800,3804.8299999999999],[1120795200,3804.8299999999999],[1120881600,3804.8299999999999],[1120968000,3804.8299999999999],[1121054400,3804.8299999999999],[1121140800,3804.8299999999999],[1121227200,3804.8299999999999],[1121313600,3804.8299999999999],[1121400000,3804.8299999999999],[1121486400,3804.8299999999999],[1121572800,3804.8299999999999],[1121659200,3804.8299999999999],[1121745600,3804.8299999999999],[1121832000,3804.8299999999999],[1121918400,3804.8299999999999],[1122004800,3804.8299999999999],[1122091200,3804.8299999999999],[1122177600,3804.8299999999999],[1122264000,3804.8299999999999],[1122350400,3804.8299999999999],[1122436800,3804.8299999999999],[1122523200,3804.8299999999999],[1122609600,3804.8299999999999],[1122696000,3804.8299999999999],[1122782400,3804.8299999999999],[1122868800,3804.8299999999999],[1122955200,3804.8299999999999],[1123041600,3804.8299999999999],[1123128000,3804.8299999999999],[1123214400,3804.8299999999999],[1123300800,3804.8299999999999],[1123387200,3804.8299999999999],[1123473600,3804.8299999999999],[1123560000,3804.8299999999999],[1123646400,3804.8299999999999],[1123732800,3804.8299999999999],[1123819200,3804.8299999999999],[1123905600,3804.8299999999999],[1123992000,3804.8299999999999],[1124078400,3804.8299999999999],[1124164800,3804.8299999999999],[1124251200,3804.8299999999999],[1124337600,3804.8299999999999],[1124424000,3804.8299999999999],[1124510400,3804.8299999999999],[1124596800,3804.8299999999999],[1124683200,3804.8299999999999],[1124769600,3804.8299999999999],[1124856000,3804.8299999999999],[1124942400,3804.8299999999999],[1125028800,3804.8299999999999],[1125115200,3804.8299999999999],[1125201600,3804.8299999999999],[1125288000,3804.8299999999999],[1125374400,3804.8299999999999],[1125460800,3804.8299999999999],[1125547200,3804.8299999999999],[1125633600,3804.8299999999999],[1125720000,3804.8299999999999],[1125806400,3804.8299999999999],[1125892800,3804.8299999999999],[1125979200,3804.8299999999999],[1126065600,3804.8299999999999],[1126152000,3804.8299999999999],[1126238400,3804.8299999999999],[1126324800,3804.8299999999999],[1126411200,3804.8299999999999],[1126497600,3804.8299999999999],[1126584000,3804.8299999999999],[1126670400,3804.8299999999999],[1126756800,3804.8299999999999],[1126843200,3804.8299999999999],[1126929600,3804.8299999999999],[1127016000,3804.8299999999999],[1127102400,3804.8299999999999],[1127188800,3804.8299999999999],[1127275200,3804.8299999999999],[1127361600,3804.8299999999999],[1127448000,3804.8299999999999],[1127534400,3804.8299999999999],[1127620800,3804.8299999999999],[1127707200,3804.8299999999999],[1127793600,3804.8299999999999],[1127880000,3804.8299999999999],[1127966400,3804.8299999999999],[1128052800,3804.8299999999999],[1128139200,3804.8299999999999],[1128225600,3804.8299999999999],[1128312000,3804.8299999999999],[1128398400,3804.8299999999999],[1128484800,3804.8299999999999],[1128571200,3804.8299999999999],[1128657600,3804.8299999999999],[1128744000,3804.8299999999999],[1128830400,3804.8299999999999],[1128916800,3804.8299999999999],[1129003200,3804.8299999999999],[1129089600,3804.8299999999999],[1129176000,3804.8299999999999],[1129262400,3804.8299999999999],[1129348800,3804.8299999999999],[1129435200,3804.8299999999999],[1129521600,3804.8299999999999],[1129608000,3804.8299999999999],[1129694400,3804.8299999999999],[1129780800,3804.8299999999999],[1129867200,3804.8299999999999],[1129953600,3804.8299999999999],[1130040000,3804.8299999999999],[1130126400,3804.8299999999999],[1130212800,3804.8299999999999],[1130299200,3804.8299999999999],[1130385600,3804.8299999999999],[1130472000,3804.8299999999999],[1130558400,3804.8299999999999],[1130644800,3804.8299999999999],[1130734800,3804.8299999999999],[1130821200,3804.8299999999999],[1130907600,3804.8299999999999],[1130994000,3804.8299999999999],[1131080400,3804.8299999999999],[1131166800,3804.8299999999999],[1131253200,3804.8299999999999],[1131339600,3804.8299999999999],[1131426000,3804.8299999999999],[1131512400,3804.8299999999999],[1131598800,3804.8299999999999],[1131685200,3804.8299999999999],[1131771600,3804.8299999999999],[1131858000,3804.8299999999999],[1131944400,3804.8299999999999],[1132030800,3804.8299999999999],[1132117200,3804.8299999999999],[1132203600,3804.8299999999999],[1132290000,3804.8299999999999],[1132376400,3804.8299999999999],[1132462800,3804.8299999999999],[1132549200,3804.8299999999999],[1132635600,3804.8299999999999],[1132722000,3804.8299999999999],[1132808400,3804.8299999999999],[1132894800,3804.8299999999999],[1132981200,3804.8299999999999],[1133067600,3804.8299999999999],[1133154000,3804.8299999999999],[1133240400,3804.8299999999999],[1133326800,3804.8299999999999],[1133413200,3804.8299999999999],[1133499600,3804.8299999999999],[1133586000,3804.8299999999999],[1133672400,3804.8299999999999],[1133758800,3804.8299999999999],[1133845200,3804.8299999999999],[1133931600,3804.8299999999999],[1134018000,3804.8299999999999],[1134104400,3804.8299999999999],[1134190800,3804.8299999999999],[1134277200,3804.8299999999999],[1134363600,3804.8299999999999],[1134450000,3804.8299999999999],[1134536400,3804.8299999999999],[1134622800,3804.8299999999999],[1134709200,3804.8299999999999],[1134795600,3804.8299999999999],[1134882000,3804.8299999999999],[1134968400,3804.8299999999999],[1135054800,3804.8299999999999],[1135141200,3804.8299999999999],[1135227600,3804.8299999999999],[1135314000,3804.8299999999999],[1135400400,3804.8299999999999],[1135486800,3804.8299999999999],[1135573200,3804.8299999999999],[1135659600,3804.8299999999999],[1135746000,3804.8299999999999],[1135832400,3804.8299999999999],[1135918800,3804.8299999999999],[1136005200,3804.8299999999999],[1136091600,3804.8299999999999],[1136178000,3804.8299999999999],[1136264400,3804.8299999999999],[1136350800,3804.8299999999999],[1136437200,3804.8299999999999],[1136523600,3804.8299999999999],[1136610000,3804.8299999999999],[1136696400,3804.8299999999999],[1136782800,3804.8299999999999],[1136869200,3804.8299999999999],[1136955600,3804.8299999999999],[1137042000,3804.8299999999999],[1137128400,3804.8299999999999],[1137214800,3804.8299999999999],[1137301200,3804.8299999999999],[1137387600,3804.8299999999999],[1137474000,3804.8299999999999],[1137560400,3804.8299999999999],[1137646800,3804.8299999999999],[1137733200,3804.8299999999999],[1137819600,3804.8299999999999],[1137906000,3804.8299999999999],[1137992400,3804.8299999999999],[1138078800,3804.8299999999999],[1138165200,3804.8299999999999],[1138251600,3804.8299999999999],[1138338000,3804.8299999999999],[1138424400,3804.8299999999999],[1138510800,3804.8299999999999],[1138597200,3804.8299999999999],[1138683600,3804.8299999999999],[1138770000,3804.8299999999999],[1138856400,3804.8299999999999],[1138942800,3804.8299999999999],[1139029200,3804.8299999999999],[1139115600,3804.8299999999999],[1139202000,3804.8299999999999],[1139288400,3804.8299999999999],[1139374800,3804.8299999999999],[1139461200,3804.8299999999999],[1139547600,3804.8299999999999],[1139634000,3804.8299999999999],[1139720400,3804.8299999999999],[1139806800,3804.8299999999999],[1139893200,3804.8299999999999],[1139979600,3804.8299999999999],[1140066000,3804.8299999999999],[1140152400,3804.8299999999999],[1140238800,3804.8299999999999],[1140325200,3804.8299999999999],[1140411600,3804.8299999999999],[1140498000,3804.8299999999999],[1140584400,3804.8299999999999],[1140670800,3804.8299999999999],[1140757200,3804.8299999999999],[1140843600,3804.8299999999999],[1140930000,3804.8299999999999],[1141016400,3804.8299999999999],[1141102800,3804.8299999999999],[1141189200,3804.8299999999999],[1141275600,3804.8299999999999],[1141362000,3804.8299999999999],[1141448400,3804.8299999999999],[1141534800,3804.8299999999999],[1141621200,3804.8299999999999],[1141707600,3804.8299999999999],[1141794000,3804.8299999999999],[1141880400,3804.8299999999999],[1141966800,3804.8299999999999],[1142053200,3804.8299999999999],[1142139600,3804.8299999999999],[1142226000,3804.8299999999999],[1142312400,3804.8299999999999],[1142398800,3804.8299999999999],[1142485200,3804.8299999999999],[1142571600,3804.8299999999999],[1142658000,3804.8299999999999],[1142744400,3804.8299999999999],[1142830800,3804.8299999999999],[1142917200,3804.8299999999999],[1143003600,3804.8299999999999],[1143090000,3804.8299999999999],[1143176400,3804.8299999999999],[1143262800,3804.8299999999999],[1143349200,3804.8299999999999],[1143435600,3804.8299999999999],[1143522000,3804.8299999999999],[1143608400,3804.8299999999999],[1143694800,3804.8299999999999],[1143781200,3804.8299999999999],[1143867600,3804.8299999999999],[1143954000,3804.8299999999999],[1144036800,3804.8299999999999],[1144123200,3804.8299999999999],[1144209600,3804.8299999999999],[1144296000,3804.8299999999999],[1144382400,3804.8299999999999],[1144468800,3804.8299999999999],[1144555200,3804.8299999999999],[1144641600,3804.8299999999999],[1144728000,3804.8299999999999],[1144814400,3804.8299999999999],[1144900800,3804.8299999999999],[1144987200,3804.8299999999999],[1145073600,3804.8299999999999],[1145160000,3804.8299999999999],[1145246400,3804.8299999999999],[1145332800,3804.8299999999999],[1145419200,3804.8299999999999],[1145505600,3804.8299999999999],[1145592000,3804.8299999999999],[1145678400,3804.8299999999999],[1145764800,3804.8299999999999],[1145851200,3804.8299999999999],[1145937600,3804.8299999999999],[1146024000,3804.8299999999999],[1146110400,3804.8299999999999],[1146196800,3804.8299999999999],[1146542400,6008.5699999999997],[1241236800,8197.3700000000008],[1241323200,8197.3700000000008],[1241409600,8197.3700000000008],[1241496000,8197.3700000000008],[1241582400,8197.3700000000008],[1241668800,8197.3700000000008],[1241755200,8197.3700000000008],[1241841600,8197.3700000000008],[1241928000,8197.3700000000008],[1242014400,8197.3700000000008],[1242100800,8197.3700000000008],[1242187200,8197.3700000000008],[1242273600,8197.3700000000008],[1242360000,8197.3700000000008],[1242446400,8197.3700000000008],[1242532800,8197.3700000000008],[1242619200,8197.3700000000008],[1242705600,8197.3700000000008],[1242792000,8197.3700000000008],[1242878400,8197.3700000000008],[1242964800,8197.3700000000008],[1243051200,8197.3700000000008],[1243137600,8197.3700000000008],[1243224000,8197.3700000000008],[1243310400,8197.3700000000008],[1243396800,8197.3700000000008],[1243483200,8197.3700000000008],[1243569600,8197.3700000000008],[1243656000,8197.3700000000008],[1243742400,8197.3700000000008],[1243828800,8197.3700000000008],[1243915200,8197.3700000000008],[1244001600,8197.3700000000008],[1244088000,8197.3700000000008],[1244174400,8197.3700000000008],[1244260800,8197.3700000000008],[1244347200,8197.3700000000008],[1244433600,8197.3700000000008],[1244520000,8197.3700000000008],[1244606400,8197.3700000000008],[1244692800,8197.3700000000008],[1244779200,8197.3700000000008],[1244865600,8197.3700000000008],[1244952000,8197.3700000000008],[1245038400,8197.3700000000008],[1245124800,8197.3700000000008],[1245211200,8197.3700000000008],[1245297600,8197.3700000000008],[1245384000,8197.3700000000008],[1245470400,8197.3700000000008],[1245556800,8197.3700000000008],[1245643200,8197.3700000000008],[1245729600,8197.3700000000008],[1245816000,8197.3700000000008],[1245902400,8197.3700000000008],[1245988800,8197.3700000000008],[1246075200,8197.3700000000008],[1246161600,8197.3700000000008],[1246248000,8197.3700000000008],[1246334400,8197.3700000000008],[1246420800,8197.3700000000008],[1246507200,8197.3700000000008],[1246593600,8197.3700000000008],[1246680000,8197.3700000000008],[1246766400,8197.3700000000008],[1246852800,8197.3700000000008],[1246939200,8197.3700000000008],[1247025600,8197.3700000000008],[1247112000,8197.3700000000008],[1247198400,8197.3700000000008],[1247284800,8197.3700000000008],[1247371200,8197.3700000000008],[1247457600,8197.3700000000008],[1247544000,8197.3700000000008],[1247630400,8197.3700000000008],[1247716800,8197.3700000000008],[1247803200,8197.3700000000008],[1247889600,8197.3700000000008],[1247976000,8197.3700000000008],[1248062400,8197.3700000000008],[1248148800,8197.3700000000008],[1248235200,8197.3700000000008],[1248321600,8197.3700000000008],[1248408000,8197.3700000000008],[1248494400,8197.3700000000008],[1248580800,8197.3700000000008],[1248667200,8197.3700000000008],[1248753600,8197.3700000000008],[1248840000,8197.3700000000008],[1248926400,8197.3700000000008],[1249012800,8197.3700000000008],[1249099200,8197.3700000000008],[1249185600,8197.3700000000008],[1249272000,8197.3700000000008],[1249358400,8197.3700000000008],[1249444800,8197.3700000000008],[1249531200,8197.3700000000008],[1249617600,8197.3700000000008],[1249704000,8197.3700000000008],[1249790400,8197.3700000000008],[1249876800,8197.3700000000008],[1249963200,8197.3700000000008],[1250049600,8197.3700000000008],[1250136000,8197.3700000000008],[1250222400,8197.3700000000008],[1250308800,8197.3700000000008],[1250395200,8197.3700000000008],[1250481600,8197.3700000000008],[1250568000,8197.3700000000008],[1250654400,8197.3700000000008],[1250740800,8197.3700000000008],[1250827200,8197.3700000000008],[1250913600,8197.3700000000008],[1251000000,8197.3700000000008],[1251086400,8197.3700000000008],[1251172800,8197.3700000000008],[1251259200,8197.3700000000008],[1251345600,8197.3700000000008],[1251432000,8197.3700000000008],[1251518400,8197.3700000000008],[1251604800,8197.3700000000008],[1251691200,8197.3700000000008],[1251777600,8197.3700000000008],[1251864000,8197.3700000000008],[1251950400,8197.3700000000008],[1252036800,8197.3700000000008],[1252123200,8197.3700000000008],[1252209600,8197.3700000000008],[1252296000,8197.3700000000008],[1252382400,8197.3700000000008],[1252468800,8197.3700000000008],[1252555200,8197.3700000000008],[1252641600,8197.3700000000008],[1252728000,8197.3700000000008],[1252814400,8197.3700000000008],[1252900800,8197.3700000000008],[1252987200,8197.3700000000008],[1253073600,8197.3700000000008],[1253160000,8197.3700000000008],[1253246400,8197.3700000000008],[1253332800,8197.3700000000008],[1253419200,8197.3700000000008],[1253505600,8197.3700000000008],[1253592000,8197.3700000000008],[1253678400,8197.3700000000008],[1253764800,8197.3700000000008],[1253851200,8197.3700000000008],[1253937600,8197.3700000000008],[1254024000,8197.3700000000008],[1254110400,8197.3700000000008],[1254196800,8197.3700000000008],[1254283200,8197.3700000000008],[1254369600,8197.3700000000008],[1254456000,8197.3700000000008],[1254542400,8197.3700000000008],[1254628800,8197.3700000000008],[1254715200,8197.3700000000008],[1254801600,8197.3700000000008],[1254888000,8197.3700000000008],[1254974400,8197.3700000000008],[1255060800,8197.3700000000008],[1255147200,8197.3700000000008],[1255233600,8197.3700000000008],[1255320000,8197.3700000000008],[1255406400,8197.3700000000008],[1255492800,8197.3700000000008],[1255579200,8197.3700000000008],[1255665600,8197.3700000000008],[1255752000,8197.3700000000008],[1255838400,8197.3700000000008],[1255924800,8197.3700000000008],[1256011200,8197.3700000000008],[1256097600,8197.3700000000008],[1256184000,8197.3700000000008],[1256270400,8197.3700000000008],[1256356800,8197.3700000000008],[1256443200,8197.3700000000008],[1256529600,8197.3700000000008],[1256616000,8197.3700000000008],[1256702400,8197.3700000000008],[1256788800,8197.3700000000008],[1256875200,8197.3700000000008],[1256961600,8197.3700000000008],[1257048000,8197.3700000000008],[1257138000,8197.3700000000008],[1257224400,8197.3700000000008],[1257310800,8197.3700000000008],[1257397200,8197.3700000000008],[1257483600,8197.3700000000008],[1257570000,8197.3700000000008],[1257656400,8197.3700000000008],[1257742800,8197.3700000000008],[1257829200,8197.3700000000008],[1257915600,8197.3700000000008],[1258002000,8197.3700000000008],[1258088400,8197.3700000000008],[1258174800,8197.3700000000008],[1258261200,8197.3700000000008],[1258347600,8197.3700000000008],[1258434000,8197.3700000000008],[1258520400,8197.3700000000008],[1258606800,8197.3700000000008],[1258693200,8197.3700000000008],[1258779600,8197.3700000000008],[1258866000,8197.3700000000008],[1258952400,8197.3700000000008],[1259038800,8197.3700000000008],[1259125200,8197.3700000000008],[1259211600,8197.3700000000008],[1259298000,8197.3700000000008],[1259384400,8197.3700000000008],[1259470800,8197.3700000000008],[1259557200,8197.3700000000008],[1259643600,8197.3700000000008],[1259730000,8197.3700000000008],[1259816400,8197.3700000000008],[1259902800,8197.3700000000008],[1259989200,8197.3700000000008],[1260075600,8197.3700000000008],[1260162000,8197.3700000000008],[1260248400,8197.3700000000008],[1260334800,8197.3700000000008],[1260421200,8197.3700000000008],[1260507600,8197.3700000000008],[1260594000,8197.3700000000008],[1260680400,8197.3700000000008],[1260766800,8197.3700000000008],[1260853200,8197.3700000000008],[1260939600,8197.3700000000008],[1261026000,8197.3700000000008],[1261112400,8197.3700000000008],[1261198800,8197.3700000000008],[1261285200,8197.3700000000008],[1261371600,8197.3700000000008],[1261458000,8197.3700000000008],[1261544400,8197.3700000000008],[1261630800,8197.3700000000008],[1261717200,8197.3700000000008],[1261803600,8197.3700000000008],[1261890000,8197.3700000000008],[1261976400,8197.3700000000008],[1262062800,8197.3700000000008],[1262149200,8197.3700000000008],[1262235600,8197.3700000000008],[1262322000,8197.3700000000008],[1262408400,8197.3700000000008],[1262494800,8197.3700000000008],[1262581200,8197.3700000000008],[1262667600,8197.3700000000008],[1262754000,8197.3700000000008],[1262840400,8197.3700000000008],[1262926800,8197.3700000000008],[1263013200,8197.3700000000008],[1263099600,8197.3700000000008],[1263186000,8197.3700000000008],[1263272400,8197.3700000000008],[1263358800,8197.3700000000008],[1263445200,8197.3700000000008],[1263531600,8197.3700000000008],[1263618000,8197.3700000000008],[1263704400,8197.3700000000008],[1263790800,8197.3700000000008],[1263877200,8197.3700000000008],[1263963600,8197.3700000000008],[1264050000,8197.3700000000008],[1264136400,8197.3700000000008],[1264222800,8197.3700000000008],[1264309200,8197.3700000000008],[1264395600,8197.3700000000008],[1264482000,8197.3700000000008],[1264568400,8197.3700000000008],[1264654800,8197.3700000000008],[1264741200,8197.3700000000008],[1264827600,8197.3700000000008],[1264914000,8197.3700000000008],[1265000400,8197.3700000000008],[1265086800,8197.3700000000008],[1265173200,8197.3700000000008],[1265259600,8197.3700000000008],[1265346000,8197.3700000000008],[1265432400,8197.3700000000008],[1265518800,8197.3700000000008],[1265605200,8197.3700000000008],[1265691600,8197.3700000000008],[1265778000,8197.3700000000008],[1265864400,8197.3700000000008],[1265950800,8197.3700000000008],[1266037200,8197.3700000000008],[1266123600,8197.3700000000008],[1266210000,8197.3700000000008],[1266296400,8197.3700000000008],[1266382800,8197.3700000000008],[1266469200,8197.3700000000008],[1266555600,8197.3700000000008],[1266642000,8197.3700000000008],[1266728400,8197.3700000000008],[1266814800,8197.3700000000008],[1266901200,8197.3700000000008],[1266987600,8197.3700000000008],[1267074000,8197.3700000000008],[1267160400,8197.3700000000008],[1267246800,8197.3700000000008],[1267333200,8197.3700000000008],[1267419600,8197.3700000000008],[1267506000,8197.3700000000008],[1267592400,8197.3700000000008],[1267678800,8197.3700000000008],[1267765200,8197.3700000000008],[1267851600,8197.3700000000008],[1267938000,8197.3700000000008],[1268024400,8197.3700000000008],[1268110800,8197.3700000000008],[1268197200,8197.3700000000008],[1268283600,8197.3700000000008],[1268370000,8197.3700000000008],[1268456400,8197.3700000000008],[1268542800,8197.3700000000008],[1268625600,8197.3700000000008],[1268712000,8197.3700000000008],[1268798400,8197.3700000000008],[1268884800,8197.3700000000008],[1268971200,8197.3700000000008],[1269057600,8197.3700000000008],[1269144000,8197.3700000000008],[1269230400,8197.3700000000008],[1269316800,8197.3700000000008],[1269403200,8197.3700000000008],[1269489600,8197.3700000000008],[1269576000,8197.3700000000008],[1269662400,8197.3700000000008],[1269748800,8197.3700000000008],[1269835200,8197.3700000000008],[1269921600,8197.3700000000008],[1270008000,8197.3700000000008],[1270094400,8197.3700000000008],[1270180800,8197.3700000000008],[1270267200,8197.3700000000008],[1270353600,8197.3700000000008],[1270440000,8197.3700000000008],[1270526400,8197.3700000000008],[1270612800,8197.3700000000008],[1270699200,8197.3700000000008],[1270785600,8197.3700000000008],[1270872000,8197.3700000000008],[1270958400,8197.3700000000008],[1271044800,8197.3700000000008],[1271131200,8197.3700000000008],[1271217600,8197.3700000000008],[1271304000,8197.3700000000008],[1271390400,8197.3700000000008],[1271476800,8197.3700000000008],[1271563200,8197.3700000000008],[1271649600,8197.3700000000008],[1271736000,8197.3700000000008],[1271822400,8197.3700000000008],[1271908800,8197.3700000000008],[1271995200,8197.3700000000008],[1272081600,8197.3700000000008],[1272168000,8197.3700000000008],[1272254400,8197.3700000000008],[1272340800,8197.3700000000008],[1272427200,8197.3700000000008],[1272513600,8197.3700000000008],[1272600000,8197.3700000000008],[1272686400,8197.3700000000008],[1272772800,8197.3700000000008],[1272859200,8197.3700000000008],[1272945600,12600.57],[1304136000,12600.57],[1304222400,12600.57],[1304308800,12600.57],[1304395200,15305.530000000001],[1304481600,15305.530000000001],[1304568000,15305.530000000001],[1304654400,15305.530000000001],[1304740800,15305.530000000001],[1304827200,15305.530000000001],[1304913600,15305.530000000001],[1305000000,15305.530000000001],[1305086400,15305.530000000001],[1305172800,15305.530000000001],[1305259200,15305.530000000001],[1305345600,15305.530000000001],[1305432000,15305.530000000001],[1305518400,15305.530000000001],[1305604800,15305.530000000001],[1305691200,15305.530000000001],[1305777600,15305.530000000001],[1305864000,15305.530000000001],[1305950400,15305.530000000001],[1306036800,15305.530000000001],[1306123200,15305.530000000001],[1306209600,15305.530000000001],[1306296000,15305.530000000001],[1306382400,15305.530000000001],[1306468800,15305.530000000001],[1306555200,15305.530000000001],[1306641600,15305.530000000001],[1306728000,15305.530000000001],[1306814400,15305.530000000001],[1306900800,15305.530000000001],[1306987200,15305.530000000001],[1307073600,15305.530000000001],[1307160000,15305.530000000001],[1307246400,15305.530000000001],[1307332800,15305.530000000001],[1307419200,15305.530000000001],[1307505600,15305.530000000001],[1307592000,15305.530000000001],[1307678400,15305.530000000001],[1307764800,15305.530000000001],[1307851200,15305.530000000001],[1307937600,15305.530000000001],[1308024000,15305.530000000001],[1308110400,15305.530000000001],[1308196800,15305.530000000001],[1308283200,15305.530000000001],[1308369600,15305.530000000001],[1308456000,15305.530000000001],[1308542400,15305.530000000001],[1308628800,15305.530000000001],[1308715200,15305.530000000001],[1308801600,15305.530000000001],[1308888000,15305.530000000001],[1308974400,15305.530000000001],[1309060800,15305.530000000001],[1309147200,15305.530000000001],[1309233600,15305.530000000001],[1309320000,15305.530000000001],[1309406400,15305.530000000001],[1309492800,15305.530000000001],[1309579200,15305.530000000001],[1309665600,15305.530000000001],[1309752000,15305.530000000001],[1309838400,15305.530000000001],[1309924800,15305.530000000001],[1310011200,15305.530000000001],[1310097600,15305.530000000001],[1310184000,15305.530000000001],[1310270400,15305.530000000001],[1310356800,15305.530000000001],[1310443200,15305.530000000001],[1310529600,15305.530000000001],[1310616000,15305.530000000001],[1310702400,15305.530000000001],[1310788800,15305.530000000001],[1310875200,15305.530000000001],[1310961600,15305.530000000001],[1311048000,15305.530000000001],[1311134400,15305.530000000001],[1311220800,15305.530000000001],[1311307200,15305.530000000001],[1311393600,15305.530000000001],[1311480000,15305.530000000001],[1311566400,15305.530000000001],[1311652800,15305.530000000001],[1311739200,15305.530000000001],[1311825600,15305.530000000001],[1311912000,15305.530000000001],[1311998400,15305.530000000001],[1312084800,15305.530000000001],[1312171200,15305.530000000001],[1312257600,15305.530000000001],[1312344000,15305.530000000001],[1312430400,15305.530000000001],[1312516800,15305.530000000001],[1312603200,15305.530000000001],[1312689600,15305.530000000001],[1312776000,15305.530000000001],[1312862400,15305.530000000001],[1312948800,15305.530000000001],[1313035200,15305.530000000001],[1313121600,15305.530000000001],[1313208000,15305.530000000001],[1313294400,15305.530000000001],[1313380800,15305.530000000001],[1313467200,15305.530000000001],[1313553600,15305.530000000001],[1313640000,15305.530000000001],[1313726400,15305.530000000001],[1313812800,15305.530000000001],[1313899200,15305.530000000001],[1313985600,15305.530000000001],[1314072000,15305.530000000001],[1314158400,15305.530000000001],[1314244800,15305.530000000001],[1314331200,15305.530000000001],[1314417600,15305.530000000001],[1314504000,15305.530000000001],[1314590400,15305.530000000001],[1314676800,15305.530000000001],[1314763200,15305.530000000001],[1314849600,15305.530000000001],[1314936000,15305.530000000001],[1315022400,15305.530000000001],[1315108800,15305.530000000001],[1315195200,15305.530000000001],[1315281600,15305.530000000001],[1315368000,15305.530000000001],[1315454400,15305.530000000001],[1315540800,15305.530000000001],[1315627200,15305.530000000001],[1315713600,15305.530000000001],[1315800000,15305.530000000001],[1315886400,15305.530000000001],[1315972800,15305.530000000001],[1316059200,15305.530000000001],[1316145600,15305.530000000001],[1316232000,15305.530000000001],[1316318400,15305.530000000001],[1316404800,15305.530000000001],[1316491200,15305.530000000001],[1316577600,15305.530000000001],[1316664000,15305.530000000001],[1316750400,15305.530000000001],[1316836800,15305.530000000001],[1316923200,15305.530000000001],[1317009600,15305.530000000001],[1317096000,15305.530000000001],[1317182400,15305.530000000001],[1317268800,15305.530000000001],[1317355200,15305.530000000001],[1317441600,15305.530000000001],[1317528000,15305.530000000001],[1317614400,15305.530000000001],[1317700800,15305.530000000001],[1317787200,15305.530000000001],[1317873600,15305.530000000001],[1317960000,15305.530000000001],[1318046400,15305.530000000001],[1318132800,15305.530000000001],[1318219200,15305.530000000001],[1318305600,15305.530000000001],[1318392000,15305.530000000001],[1318478400,15305.530000000001],[1318564800,15305.530000000001],[1318651200,15305.530000000001],[1318737600,15305.530000000001],[1318824000,15305.530000000001],[1318910400,15305.530000000001],[1318996800,15305.530000000001],[1319083200,15305.530000000001],[1319169600,15305.530000000001],[1319256000,15305.530000000001],[1319342400,15305.530000000001],[1319428800,15305.530000000001],[1319515200,15305.530000000001],[1319601600,15305.530000000001],[1319688000,15305.530000000001],[1319774400,15305.530000000001],[1319860800,15305.530000000001],[1319947200,15305.530000000001],[1320033600,15305.530000000001],[1320120000,15305.530000000001],[1320206400,15305.530000000001],[1320292800,15305.530000000001],[1320379200,15305.530000000001],[1320465600,15305.530000000001],[1320552000,15305.530000000001],[1320642000,15305.530000000001],[1320728400,15305.530000000001],[1320814800,15305.530000000001],[1320901200,15305.530000000001],[1320987600,15305.530000000001],[1321074000,15305.530000000001],[1321160400,15305.530000000001],[1321246800,15305.530000000001],[1321333200,15305.530000000001],[1321419600,15305.530000000001],[1321506000,15305.530000000001],[1321592400,15305.530000000001],[1321678800,15305.530000000001],[1321765200,15305.530000000001],[1321851600,15305.530000000001],[1321938000,15305.530000000001],[1322024400,15305.530000000001],[1322110800,15305.530000000001],[1322197200,15305.530000000001],[1322283600,15305.530000000001],[1322370000,15305.530000000001],[1322456400,15305.530000000001],[1322542800,15305.530000000001],[1322629200,15305.530000000001],[1322715600,15305.530000000001],[1322802000,15305.530000000001],[1322888400,15305.530000000001],[1322974800,15305.530000000001],[1323061200,15305.530000000001],[1323147600,15305.530000000001],[1323234000,15305.530000000001],[1323320400,15305.530000000001],[1323406800,15305.530000000001],[1323493200,15305.530000000001],[1323579600,15305.530000000001],[1323666000,15305.530000000001],[1323752400,15305.530000000001],[1323838800,15305.530000000001],[1323925200,15305.530000000001],[1324011600,15305.530000000001],[1324098000,15305.530000000001],[1324184400,15305.530000000001],[1324270800,15305.530000000001],[1324357200,15305.530000000001],[1324443600,15305.530000000001],[1324530000,15305.530000000001],[1324616400,15305.530000000001],[1324702800,15305.530000000001],[1324789200,15305.530000000001],[1324875600,15305.530000000001],[1324962000,15305.530000000001],[1325048400,15305.530000000001],[1325134800,15305.530000000001],[1325221200,15305.530000000001],[1325307600,15305.530000000001],[1325394000,15305.530000000001],[1325480400,15305.530000000001],[1325566800,15305.530000000001],[1325653200,15305.530000000001],[1325739600,15305.530000000001],[1325826000,15305.530000000001],[1325912400,15305.530000000001],[1325998800,15305.530000000001],[1326085200,15305.530000000001],[1326171600,15305.530000000001],[1326258000,15305.530000000001],[1326344400,15305.530000000001],[1326430800,15305.530000000001],[1326517200,15305.530000000001],[1326603600,15305.530000000001],[1326690000,15305.530000000001],[1326776400,15305.530000000001],[1326862800,15305.530000000001],[1326949200,15305.530000000001],[1327035600,15305.530000000001],[1327122000,15305.530000000001],[1327208400,15305.530000000001],[1327294800,15305.530000000001],[1327381200,15305.530000000001],[1327467600,15305.530000000001],[1327554000,15305.530000000001],[1327640400,15305.530000000001],[1327726800,15305.530000000001],[1327813200,15305.530000000001],[1327899600,15305.530000000001],[1327986000,15305.530000000001],[1328072400,15305.530000000001],[1328158800,15305.530000000001],[1328245200,15305.530000000001],[1328331600,15305.530000000001],[1328418000,15305.530000000001],[1328504400,15305.530000000001],[1328590800,15305.530000000001],[1328677200,15305.530000000001],[1328763600,15305.530000000001],[1328850000,15305.530000000001],[1328936400,15305.530000000001],[1329022800,15305.530000000001],[1329109200,15305.530000000001],[1329195600,15305.530000000001],[1329282000,15305.530000000001],[1329368400,15305.530000000001],[1329454800,15305.530000000001],[1329541200,15305.530000000001],[1329627600,15305.530000000001],[1329714000,15305.530000000001],[1329800400,15305.530000000001],[1329886800,15305.530000000001],[1329973200,15305.530000000001],[1330059600,15305.530000000001],[1330146000,15305.530000000001],[1330232400,15305.530000000001],[1330318800,15305.530000000001],[1330405200,15305.530000000001],[1330491600,15305.530000000001],[1330578000,15305.530000000001],[1330664400,15305.530000000001],[1330750800,15305.530000000001],[1330837200,15305.530000000001],[1330923600,15305.530000000001],[1331010000,15305.530000000001],[1331096400,15305.530000000001],[1331182800,15305.530000000001],[1331269200,15305.530000000001],[1331355600,15305.530000000001],[1331442000,15305.530000000001],[1331524800,15305.530000000001],[1331611200,15305.530000000001],[1331697600,15305.530000000001],[1331784000,15305.530000000001],[1331870400,15305.530000000001],[1331956800,15305.530000000001],[1332043200,15305.530000000001],[1332129600,15305.530000000001],[1332216000,15305.530000000001],[1332302400,15305.530000000001],[1332388800,15305.530000000001],[1332475200,15305.530000000001],[1332561600,15305.530000000001],[1332648000,15305.530000000001],[1332734400,15305.530000000001],[1332820800,15305.530000000001],[1332907200,15305.530000000001],[1332993600,15305.530000000001],[1333080000,15305.530000000001],[1333166400,15305.530000000001],[1333252800,15305.530000000001],[1333339200,15305.530000000001],[1333425600,15305.530000000001],[1333512000,15305.530000000001],[1333598400,15305.530000000001],[1333684800,15305.530000000001],[1333771200,15305.530000000001],[1333857600,15305.530000000001],[1333944000,15305.530000000001],[1334030400,15305.530000000001],[1334116800,15305.530000000001],[1334203200,15305.530000000001],[1334289600,15305.530000000001],[1334376000,15305.530000000001],[1334462400,15305.530000000001],[1334548800,15305.530000000001],[1334635200,15305.530000000001],[1334721600,15305.530000000001],[1334808000,15305.530000000001],[1334894400,15305.530000000001],[1334980800,15305.530000000001],[1335067200,15305.530000000001],[1335153600,15305.530000000001],[1335240000,15305.530000000001],[1335326400,15305.530000000001],[1335412800,15305.530000000001],[1335499200,15305.530000000001],[1335585600,15305.530000000001],[1335672000,15305.530000000001],[1335758400,15305.530000000001],[1335844800,15305.530000000001],[1335931200,18556.380000000001],[1398916800,18556.380000000001],[1399003200,21806.099999999999],[1399089600,21806.099999999999],[1399176000,21806.099999999999],[1399262400,21806.099999999999],[1399348800,21806.099999999999],[1399435200,21806.099999999999],[1399521600,21806.099999999999],[1399608000,21806.099999999999],[1399694400,21806.099999999999],[1399780800,21806.099999999999],[1399867200,21806.099999999999],[1399953600,21806.099999999999],[1400040000,21806.099999999999],[1400126400,21806.099999999999],[1400212800,21806.099999999999],[1400299200,21806.099999999999],[1400385600,21806.099999999999],[1400472000,21806.099999999999],[1400558400,21806.099999999999],[1400644800,21806.099999999999],[1400731200,21806.099999999999],[1400817600,21806.099999999999],[1400904000,21806.099999999999],[1400990400,21806.099999999999],[1401076800,21806.099999999999],[1401163200,21806.099999999999],[1401249600,21806.099999999999],[1401336000,21806.099999999999],[1401422400,21806.099999999999],[1401508800,21806.099999999999],[1401595200,21806.099999999999],[1401681600,21806.099999999999],[1401768000,21806.099999999999],[1401854400,21806.099999999999],[1401940800,21806.099999999999],[1402027200,21806.099999999999],[1402113600,21806.099999999999],[1402200000,21806.099999999999],[1402286400,21806.099999999999],[1402372800,21806.099999999999],[1402459200,21806.099999999999],[1402545600,21806.099999999999],[1402632000,21806.099999999999],[1402718400,21806.099999999999],[1402804800,21806.099999999999],[1402891200,21806.099999999999],[1402977600,21806.099999999999],[1403064000,21806.099999999999],[1403150400,21806.099999999999],[1403236800,21806.099999999999],[1403323200,21806.099999999999],[1403409600,21806.099999999999],[1403496000,21806.099999999999],[1403582400,21806.099999999999],[1403668800,21806.099999999999],[1403755200,21806.099999999999],[1403841600,21806.099999999999],[1403928000,21806.099999999999],[1404014400,21806.099999999999],[1404100800,21806.099999999999],[1404187200,21806.099999999999],[1404273600,21806.099999999999],[1404360000,21806.099999999999],[1404446400,21806.099999999999],[1404532800,21806.099999999999],[1404619200,21806.099999999999],[1404705600,21806.099999999999],[1404792000,21806.099999999999],[1404878400,21806.099999999999],[1404964800,21806.099999999999],[1405051200,21806.099999999999],[1405137600,21806.099999999999],[1405224000,21806.099999999999],[1405310400,21806.099999999999],[1405396800,21806.099999999999],[1405483200,21806.099999999999],[1405569600,21806.099999999999],[1405656000,21806.099999999999],[1405742400,21806.099999999999],[1405828800,21806.099999999999],[1405915200,21806.099999999999],[1406001600,21806.099999999999],[1406088000,21806.099999999999],[1406174400,21806.099999999999],[1406260800,21806.099999999999],[1406347200,21806.099999999999],[1406433600,21806.099999999999],[1406520000,21806.099999999999],[1406606400,21806.099999999999],[1406692800,21806.099999999999],[1406779200,21806.099999999999],[1406865600,21806.099999999999],[1406952000,21806.099999999999],[1407038400,21806.099999999999],[1407124800,21806.099999999999],[1407211200,21806.099999999999],[1407297600,21806.099999999999],[1407384000,21806.099999999999],[1407470400,21806.099999999999],[1407556800,21806.099999999999],[1407643200,21806.099999999999],[1407729600,21806.099999999999],[1407816000,21806.099999999999],[1407902400,21806.099999999999],[1407988800,21806.099999999999],[1408075200,21806.099999999999],[1408161600,21806.099999999999],[1408248000,21806.099999999999],[1408334400,21806.099999999999],[1408420800,21806.099999999999],[1408507200,21806.099999999999],[1408593600,21806.099999999999],[1408680000,21806.099999999999],[1408766400,21806.099999999999],[1408852800,21806.099999999999],[1408939200,21806.099999999999],[1409025600,21806.099999999999],[1409112000,21806.099999999999],[1409198400,21806.099999999999],[1409284800,21806.099999999999],[1409371200,21806.099999999999],[1409457600,21806.099999999999],[1409544000,21806.099999999999],[1409630400,21806.099999999999],[1409716800,21806.099999999999],[1409803200,21806.099999999999],[1409889600,21806.099999999999],[1409976000,21806.099999999999],[1410062400,21806.099999999999],[1410148800,21806.099999999999],[1410235200,21806.099999999999],[1410321600,21806.099999999999],[1410408000,21806.099999999999],[1410494400,21806.099999999999],[1410580800,21806.099999999999],[1410667200,21806.099999999999],[1410753600,21806.099999999999],[1410840000,21806.099999999999],[1410926400,21806.099999999999],[1411012800,21806.099999999999],[1411099200,21806.099999999999],[1411185600,21806.099999999999],[1411272000,21806.099999999999],[1411358400,21806.099999999999],[1411444800,21806.099999999999],[1411531200,21806.099999999999],[1411617600,21806.099999999999],[1411704000,21806.099999999999],[1411790400,21806.099999999999],[1411876800,21806.099999999999],[1411963200,21806.099999999999],[1412049600,21806.099999999999],[1412136000,21806.099999999999],[1412222400,21806.099999999999],[1412308800,21806.099999999999],[1412395200,21806.099999999999],[1412481600,21806.099999999999],[1412568000,21806.099999999999],[1412654400,21806.099999999999],[1412740800,21806.099999999999],[1412827200,21806.099999999999],[1412913600,21806.099999999999],[1413000000,21806.099999999999],[1413086400,21806.099999999999],[1413172800,21806.099999999999],[1413259200,21806.099999999999],[1413345600,21806.099999999999],[1413432000,21806.099999999999],[1413518400,21806.099999999999],[1413604800,21806.099999999999],[1413691200,21806.099999999999],[1413777600,21806.099999999999],[1413864000,21806.099999999999],[1413950400,21806.099999999999],[1414036800,21806.099999999999],[1414123200,21806.099999999999],[1414209600,21806.099999999999],[1414296000,21806.099999999999],[1414382400,21806.099999999999],[1414468800,21806.099999999999],[1414555200,21806.099999999999],[1414641600,21806.099999999999],[1414728000,21806.099999999999],[1414814400,21806.099999999999],[1414900800,21806.099999999999],[1414990800,21806.099999999999],[1415077200,21806.099999999999],[1415163600,21806.099999999999],[1415250000,21806.099999999999],[1415336400,21806.099999999999],[1415422800,21806.099999999999],[1415509200,21806.099999999999],[1415595600,21806.099999999999],[1415682000,21806.099999999999],[1415768400,21806.099999999999],[1415854800,21806.099999999999],[1415941200,21806.099999999999],[1416027600,21806.099999999999],[1416114000,21806.099999999999],[1416200400,21806.099999999999],[1416286800,21806.099999999999],[1416373200,21806.099999999999],[1416459600,21806.099999999999],[1416546000,21806.099999999999],[1416632400,21806.099999999999],[1416718800,21806.099999999999],[1416805200,21806.099999999999],[1416891600,21806.099999999999],[1416978000,21806.099999999999],[1417064400,21806.099999999999],[1417150800,21806.099999999999],[1417237200,21806.099999999999],[1417323600,21806.099999999999],[1417410000,21806.099999999999],[1417496400,21806.099999999999],[1417582800,21806.099999999999],[1417669200,21806.099999999999],[1417755600,21806.099999999999],[1417842000,21806.099999999999],[1417928400,21806.099999999999],[1418014800,21806.099999999999],[1418101200,21806.099999999999],[1418187600,21806.099999999999],[1418274000,21806.099999999999],[1418360400,21806.099999999999],[1418446800,21806.099999999999],[1418533200,21806.099999999999],[1418619600,21806.099999999999],[1418706000,21806.099999999999],[1418792400,21806.099999999999],[1418878800,21806.099999999999],[1418965200,21806.099999999999],[1419051600,21806.099999999999],[1419138000,21806.099999999999],[1419224400,21806.099999999999],[1419310800,21806.099999999999],[1419397200,21806.099999999999],[1419483600,21806.099999999999],[1419570000,21806.099999999999],[1419656400,21806.099999999999],[1419742800,21806.099999999999],[1419829200,21806.099999999999],[1419915600,21806.099999999999],[1420002000,21806.099999999999],[1420088400,21806.099999999999],[1420174800,21806.099999999999],[1420261200,21806.099999999999],[1420347600,21806.099999999999],[1420434000,21806.099999999999],[1420520400,21806.099999999999],[1420606800,21806.099999999999],[1420693200,21806.099999999999],[1420779600,21806.099999999999],[1420866000,21806.099999999999],[1420952400,21806.099999999999],[1421038800,21806.099999999999],[1421125200,21806.099999999999],[1421211600,21806.099999999999],[1421298000,21806.099999999999],[1421384400,21806.099999999999],[1421470800,21806.099999999999],[1421557200,21806.099999999999],[1421643600,21806.099999999999],[1421730000,21806.099999999999],[1421816400,21806.099999999999],[1421902800,21806.099999999999],[1421989200,21806.099999999999],[1422075600,21806.099999999999],[1422162000,21806.099999999999],[1422248400,21806.099999999999],[1422334800,21806.099999999999],[1422421200,21806.099999999999],[1422507600,21806.099999999999],[1422594000,21806.099999999999],[1422680400,21806.099999999999],[1422766800,21806.099999999999],[1422853200,21806.099999999999],[1422939600,21806.099999999999],[1423026000,21806.099999999999],[1423112400,21806.099999999999],[1423198800,21806.099999999999],[1423285200,21806.099999999999],[1423371600,21806.099999999999],[1423458000,21806.099999999999],[1423544400,21806.099999999999],[1423630800,21806.099999999999],[1423717200,21806.099999999999],[1423803600,21806.099999999999],[1423890000,21806.099999999999],[1423976400,21806.099999999999],[1424062800,21806.099999999999],[1424149200,21806.099999999999],[1424235600,21806.099999999999],[1424322000,21806.099999999999],[1424408400,21806.099999999999],[1424494800,21806.099999999999],[1424581200,21806.099999999999],[1424667600,21806.099999999999],[1424754000,21806.099999999999],[1424840400,21806.099999999999],[1424926800,21806.099999999999],[1425013200,21806.099999999999],[1425099600,21806.099999999999],[1425186000,21806.099999999999],[1425272400,21806.099999999999],[1425358800,21806.099999999999],[1425445200,21806.099999999999],[1425531600,21806.099999999999],[1425618000,21806.099999999999],[1425704400,21806.099999999999],[1425790800,21806.099999999999],[1425873600,21806.099999999999],[1425960000,21806.099999999999],[1426046400,21806.099999999999],[1426132800,21806.099999999999],[1426219200,21806.099999999999],[1426305600,21806.099999999999],[1426392000,21806.099999999999],[1426478400,21806.099999999999],[1426564800,21806.099999999999],[1426651200,21806.099999999999],[1426737600,21806.099999999999],[1426824000,21806.099999999999],[1426910400,21806.099999999999],[1426996800,21806.099999999999],[1427083200,21806.099999999999],[1427169600,21806.099999999999],[1427256000,21806.099999999999],[1427342400,21806.099999999999],[1427428800,21806.099999999999],[1427515200,21806.099999999999],[1427601600,21806.099999999999],[1427688000,21806.099999999999],[1427774400,21806.099999999999],[1427860800,21806.099999999999],[1427947200,21806.099999999999],[1428033600,21806.099999999999],[1428120000,21806.099999999999],[1428206400,21806.099999999999],[1428292800,21806.099999999999],[1428379200,21806.099999999999],[1428465600,21806.099999999999],[1428552000,21806.099999999999],[1428638400,21806.099999999999],[1428724800,21806.099999999999],[1428811200,21806.099999999999],[1428897600,21806.099999999999],[1428984000,21806.099999999999],[1429070400,21806.099999999999],[1429156800,21806.099999999999],[1429243200,21806.099999999999],[1429329600,21806.099999999999],[1429416000,21806.099999999999],[1429502400,21806.099999999999],[1429588800,21806.099999999999],[1429675200,21806.099999999999],[1429761600,21806.099999999999],[1429848000,21806.099999999999],[1429934400,21806.099999999999],[1430020800,21806.099999999999],[1430107200,21806.099999999999],[1430193600,21806.099999999999],[1430280000,21806.099999999999],[1430366400,21806.099999999999],[1430452800,21806.099999999999],[1430539200,22162.5],[1430625600,22162.5],[1430712000,22162.5],[1430798400,22162.5],[1430884800,22162.5],[1430971200,22162.5],[1431057600,22162.5],[1431144000,22162.5],[1431230400,22162.5],[1431316800,22162.5],[1431403200,22162.5],[1431489600,22162.5],[1431576000,22162.5],[1431662400,22162.5],[1431748800,22162.5],[1431835200,22162.5],[1431921600,22162.5],[1432008000,22162.5],[1432094400,22162.5],[1432180800,22162.5],[1432267200,22162.5],[1432353600,22162.5],[1432440000,22162.5],[1432526400,22162.5],[1432612800,22162.5],[1432699200,22162.5],[1432785600,22162.5],[1432872000,22162.5],[1432958400,22162.5],[1433044800,22162.5],[1433131200,22162.5],[1433217600,22162.5],[1433304000,22162.5],[1433390400,22162.5],[1433476800,22162.5],[1433563200,22162.5],[1433649600,22162.5],[1433736000,22162.5],[1433822400,22162.5],[1433908800,22162.5],[1433995200,22162.5],[1434081600,22162.5],[1434168000,22162.5],[1434254400,22162.5],[1434340800,22162.5],[1434427200,22162.5],[1434513600,22162.5],[1434600000,22162.5],[1434686400,22162.5],[1434772800,22162.5],[1434859200,22162.5],[1434945600,22162.5],[1435032000,22162.5],[1435118400,22162.5],[1435204800,22162.5],[1435291200,22162.5],[1435377600,22162.5],[1435464000,22162.5],[1435550400,22162.5],[1435636800,22162.5],[1435723200,22162.5],[1435809600,22162.5],[1435896000,22162.5],[1435982400,22162.5],[1436068800,22162.5],[1436155200,22162.5],[1436241600,22162.5],[1436328000,22162.5],[1436414400,22162.5],[1436500800,22162.5],[1436587200,22162.5],[1436673600,22162.5],[1436760000,22162.5],[1436846400,22162.5],[1436932800,22162.5],[1437019200,22162.5],[1437105600,22162.5],[1437192000,22162.5],[1437278400,22162.5],[1437364800,22162.5],[1437451200,22162.5],[1437537600,22162.5],[1437624000,22162.5],[1437710400,22162.5],[1437796800,22162.5],[1437883200,22162.5],[1437969600,22162.5],[1438056000,22162.5],[1438142400,22162.5],[1438228800,22162.5],[1438315200,22162.5],[1438401600,22162.5],[1438488000,22162.5],[1438574400,22162.5],[1438660800,22162.5],[1438747200,22162.5],[1438833600,22162.5],[1438920000,22162.5],[1439006400,22162.5],[1439092800,22162.5],[1439179200,22162.5],[1439265600,22162.5],[1439352000,22162.5],[1439438400,22162.5],[1439524800,22162.5],[1439611200,22162.5],[1439697600,22162.5],[1439784000,22162.5],[1439870400,22162.5],[1439956800,22162.5],[1440043200,22162.5],[1440129600,22162.5],[1440216000,22162.5],[1440302400,22162.5],[1440388800,22162.5],[1440475200,22162.5],[1440561600,22162.5],[1440648000,22162.5],[1440734400,22162.5],[1440820800,22162.5],[1440907200,22162.5],[1440993600,22162.5],[1441080000,22162.5],[1441166400,22162.5],[1441252800,22162.5],[1441339200,22162.5],[1441425600,22162.5],[1441512000,22162.5],[1441598400,22162.5],[1441684800,22162.5],[1441771200,22162.5],[1441857600,22162.5],[1441944000,22162.5],[1442030400,22162.5],[1442116800,22162.5],[1442203200,22162.5],[1442289600,22162.5],[1442376000,22162.5],[1442462400,22162.5],[1442548800,22162.5],[1442635200,22162.5],[1442721600,22162.5],[1442808000,22162.5],[1442894400,22162.5],[1442980800,22162.5],[1443067200,22162.5],[1443153600,22162.5],[1443240000,22162.5],[1443326400,22162.5],[1443412800,22162.5],[1443499200,22162.5],[1443585600,22162.5],[1443672000,22162.5],[1443758400,22162.5],[1443844800,22162.5],[1443931200,22162.5],[1444017600,22162.5],[1444104000,22162.5],[1444190400,22162.5],[1444276800,22162.5],[1444363200,22162.5],[1444449600,22162.5],[1444536000,22162.5],[1444622400,22162.5],[1444708800,22162.5],[1444795200,22162.5],[1444881600,22162.5],[1444968000,22162.5],[1445054400,22162.5],[1445140800,22162.5],[1445227200,22162.5],[1445313600,22162.5],[1445400000,22162.5],[1445486400,22162.5],[1445572800,22162.5],[1445659200,22162.5],[1445745600,22162.5],[1445832000,22162.5],[1445918400,22162.5],[1446004800,22162.5],[1446091200,22162.5],[1446177600,22162.5],[1446264000,22162.5],[1446350400,22162.5],[1446440400,22162.5],[1446526800,22162.5],[1446613200,22162.5],[1446699600,22162.5],[1446786000,22162.5],[1446872400,22162.5],[1446958800,22162.5],[1447045200,22162.5],[1447131600,22162.5],[1447218000,22162.5],[1447304400,22162.5],[1447390800,22162.5],[1447477200,22162.5],[1447563600,22162.5],[1447650000,22162.5],[1447736400,22162.5],[1447822800,22162.5],[1447909200,22162.5],[1447995600,22162.5],[1448082000,22162.5],[1448168400,22162.5],[1448254800,22162.5],[1448341200,22162.5],[1448427600,22162.5],[1448514000,22162.5],[1448600400,22162.5],[1448686800,22162.5],[1448773200,22162.5],[1448859600,22162.5],[1448946000,22162.5],[1449032400,22162.5],[1449118800,22162.5],[1449205200,22162.5],[1449291600,22162.5],[1449378000,22162.5],[1449464400,22162.5],[1449550800,22162.5],[1449637200,22162.5],[1449723600,22162.5],[1449810000,22162.5],[1449896400,22162.5],[1449982800,22162.5],[1450069200,22162.5],[1450155600,22162.5],[1450242000,22162.5],[1450328400,22162.5],[1450414800,22162.5],[1450501200,22162.5],[1450587600,22162.5],[1450674000,22162.5],[1450760400,22162.5],[1450846800,22162.5],[1450933200,22162.5],[1451019600,22162.5],[1451106000,22162.5],[1451192400,22162.5],[1451278800,22162.5],[1451365200,22162.5],[1451451600,22162.5],[1451538000,22162.5],[1451624400,22162.5],[1451710800,22162.5],[1451797200,22162.5],[1451883600,22162.5],[1451970000,22162.5],[1452056400,22162.5],[1452142800,22162.5],[1452229200,22162.5],[1452315600,22162.5],[1452402000,22162.5],[1452488400,22162.5],[1452574800,22162.5],[1452661200,22162.5],[1452747600,22162.5],[1452834000,22162.5],[1452920400,22162.5],[1453006800,22162.5],[1453093200,22162.5],[1453179600,22162.5],[1453266000,22162.5],[1453352400,22162.5],[1453438800,22162.5],[1453525200,22162.5],[1453611600,22162.5],[1453698000,22162.5],[1453784400,22162.5],[1453870800,22162.5],[1453957200,22162.5],[1454043600,22162.5],[1454130000,22162.5],[1454216400,22162.5],[1454302800,22162.5],[1454389200,22162.5],[1454475600,22162.5],[1454562000,22162.5],[1454648400,22162.5],[1454734800,22162.5],[1454821200,22162.5],[1454907600,22162.5],[1454994000,22162.5],[1455080400,22162.5],[1455166800,22162.5],[1455253200,22162.5],[1455339600,22162.5],[1455426000,22162.5],[1455512400,22162.5],[1455598800,22162.5],[1455685200,22162.5],[1455771600,22162.5],[1455858000,22162.5],[1455944400,22162.5],[1456030800,22162.5],[1456117200,22162.5],[1456203600,22162.5],[1456290000,22162.5],[1456376400,22162.5],[1456462800,22162.5],[1456549200,22162.5],[1456635600,22162.5],[1456722000,22162.5],[1456808400,22162.5],[1456894800,22162.5],[1456981200,22162.5],[1457067600,22162.5],[1457154000,22162.5],[1457240400,22162.5],[1457326800,22162.5],[1457413200,22162.5],[1457499600,22162.5],[1457586000,22162.5],[1457672400,22162.5],[1457758800,22162.5],[1457845200,22162.5],[1457928000,22162.5],[1458014400,22162.5],[1458100800,22162.5],[1458187200,22162.5],[1458273600,22162.5],[1458360000,22162.5],[1458446400,22162.5],[1458532800,22162.5],[1458619200,22162.5],[1458705600,22162.5],[1458792000,22162.5],[1458878400,22162.5],[1458964800,22162.5],[1459051200,22162.5],[1459137600,22162.5],[1459224000,22162.5],[1459310400,22162.5],[1459396800,22162.5],[1459483200,22162.5],[1459569600,22162.5],[1459656000,22162.5],[1459742400,22162.5],[1459828800,22162.5],[1459915200,22162.5],[1460001600,22162.5],[1460088000,22162.5],[1460174400,22162.5],[1460260800,22162.5],[1460347200,22162.5],[1460433600,22162.5],[1460520000,22162.5],[1460606400,22162.5],[1460692800,22162.5],[1460779200,22162.5],[1460865600,22162.5],[1460952000,22162.5],[1461038400,22162.5],[1461124800,22162.5],[1461211200,22162.5],[1461297600,22162.5],[1461384000,22162.5],[1461470400,22162.5],[1461556800,22162.5],[1461643200,22162.5],[1461729600,22162.5],[1461816000,22162.5],[1461902400,22162.5],[1461988800,22162.5],[1462075200,22162.5],[1462161600,22162.5],[1462248000,26415.950000000001]],"color":"","scatterMarkerSymbol":"none"},"ERTS":{"name":"ERTS","unit":"$","index":0,"seriesType":7,"values":[[1556769600,18733.575799999999],[1556856000,18733.575799999999],[1556942400,18733.575799999999],[1557028800,18733.575799999999],[1557115200,18733.575799999999],[1557201600,18733.575799999999],[1557288000,18733.575799999999],[1557374400,18733.575799999999],[1557460800,18733.575799999999],[1557547200,18733.575799999999],[1557633600,18733.575799999999],[1557720000,18733.575799999999],[1557806400,18733.575799999999],[1557892800,18733.575799999999],[1557979200,18733.575799999999],[1558065600,18733.575799999999],[1558152000,18733.575799999999],[1558238400,18733.575799999999],[1558324800,18733.575799999999],[1558411200,18733.575799999999],[1558497600,18733.575799999999],[1558584000,18733.575799999999],[1558670400,18733.575799999999],[1558756800,18733.575799999999],[1558843200,18733.575799999999],[1558929600,18733.575799999999],[1559016000,18733.575799999999],[1559102400,18733.575799999999],[1559188800,18733.575799999999],[1559275200,18733.575799999999],[1559361600,18733.575799999999],[1559448000,18733.575799999999],[1559534400,18733.575799999999],[1559620800,18733.575799999999],[1559707200,18733.575799999999],[1559793600,18733.575799999999],[1559880000,18733.575799999999],[1559966400,18733.575799999999],[1560052800,18733.575799999999],[1560139200,18733.575799999999],[1560225600,18733.575799999999],[1560312000,18733.575799999999],[1560398400,18733.575799999999],[1560484800,18733.575799999999],[1560571200,18733.575799999999],[1560657600,18733.575799999999],[1560744000,18733.575799999999],[1560830400,18733.575799999999],[1560916800,18733.575799999999],[1561003200,18733.575799999999],[1561089600,18733.575799999999],[1561176000,18733.575799999999],[1561262400,18733.575799999999],[1561348800,18733.575799999999],[1561435200,18733.575799999999],[1561521600,18733.575799999999],[1561608000,18733.575799999999],[1561694400,18733.575799999999],[1561780800,18733.575799999999],[1561867200,18733.575799999999],[1561953600,18733.575799999999],[1562040000,18733.575799999999],[1562126400,18733.575799999999],[1562212800,18733.575799999999],[1562299200,18733.575799999999],[1562385600,18733.575799999999],[1562472000,18733.575799999999],[1562558400,18733.575799999999],[1562644800,18733.575799999999],[1562731200,18733.575799999999],[1562817600,18733.575799999999],[1562904000,18733.575799999999],[1562990400,18733.575799999999],[1563076800,18733.575799999999],[1563163200,18733.575799999999],[1563249600,18733.575799999999],[1563336000,18733.575799999999],[1563422400,18733.575799999999],[1563508800,18733.575799999999],[1563595200,18733.575799999999],[1563681600,18733.575799999999],[1563768000,18733.575799999999],[1563854400,18733.575799999999],[1563940800,18733.575799999999],[1564027200,18733.575799999999],[1564113600,18733.575799999999],[1564200000,18733.575799999999],[1564286400,18733.575799999999],[1564372800,18733.575799999999],[1564459200,18733.575799999999],[1564545600,18733.575799999999],[1564632000,18733.575799999999],[1564718400,18733.575799999999],[1564804800,18733.575799999999],[1564891200,18733.575799999999],[1564977600,18733.575799999999],[1565064000,18733.575799999999],[1565150400,18733.575799999999],[1565236800,18733.575799999999],[1565323200,18733.575799999999],[1565409600,18733.575799999999],[1565496000,18733.575799999999],[1565582400,18733.575799999999],[1565668800,18733.575799999999],[1565755200,18733.575799999999],[1565841600,18733.575799999999],[1565928000,18733.575799999999],[1566014400,18733.575799999999],[1566100800,18733.575799999999],[1566187200,18733.575799999999],[1566273600,18733.575799999999],[1566360000,18733.575799999999],[1566446400,18733.575799999999],[1566532800,18733.575799999999],[1566619200,18733.575799999999],[1566705600,18733.575799999999],[1566792000,18733.575799999999],[1566878400,18733.575799999999],[1566964800,18733.575799999999],[1567051200,18733.575799999999],[1567137600,18733.575799999999],[1567224000,18733.575799999999],[1567310400,18733.575799999999],[1567396800,18733.575799999999],[1567483200,18733.575799999999],[1567569600,18733.575799999999],[1567656000,18733.575799999999],[1567742400,18733.575799999999],[1567828800,18733.575799999999],[1567915200,18733.575799999999],[1568001600,18733.575799999999],[1568088000,18733.575799999999],[1568174400,18733.575799999999],[1568260800,18733.575799999999],[1568347200,18733.575799999999],[1568433600,18733.575799999999],[1568520000,18733.575799999999],[1568606400,18733.575799999999],[1568692800,18733.575799999999],[1568779200,18733.575799999999],[1568865600,18733.575799999999],[1568952000,18733.575799999999],[1569038400,18733.575799999999],[1569124800,18733.575799999999],[1569211200,18733.575799999999],[1569297600,18733.575799999999],[1569384000,18733.575799999999],[1569470400,18733.575799999999],[1569556800,18733.575799999999],[1569643200,18733.575799999999],[1569729600,18733.575799999999],[1569816000,18733.575799999999],[1569902400,18733.575799999999],[1569988800,18733.575799999999],[1570075200,18733.575799999999],[1570161600,18733.575799999999],[1570248000,18733.575799999999],[1570334400,18733.575799999999],[1570420800,18733.575799999999],[1570507200,18733.575799999999],[1570593600,18733.575799999999],[1570680000,18733.575799999999],[1570766400,18733.575799999999],[1570852800,18733.575799999999],[1570939200,18733.575799999999],[1571025600,18733.575799999999],[1571112000,18733.575799999999],[1571198400,18733.575799999999],[1571284800,18733.575799999999],[1571371200,18733.575799999999],[1571457600,18733.575799999999],[1571544000,18733.575799999999],[1571630400,18733.575799999999],[1571716800,18733.575799999999],[1571803200,18733.575799999999],[1571889600,18733.575799999999],[1571976000,18733.575799999999],[1572062400,18733.575799999999],[1572148800,18733.575799999999],[1572235200,18733.575799999999],[1572321600,18733.575799999999],[1572408000,18733.575799999999],[1572494400,18733.575799999999],[1572580800,18733.575799999999],[1572667200,18733.575799999999],[1572753600,18733.575799999999],[1572843600,18733.575799999999],[1572930000,18733.575799999999],[1573016400,18733.575799999999],[1573102800,18733.575799999999],[1573189200,18733.575799999999],[1573275600,18733.575799999999],[1573362000,18733.575799999999],[1573448400,18733.575799999999],[1573534800,18733.575799999999],[1573621200,18733.575799999999],[1573707600,18733.575799999999],[1573794000,18733.575799999999],[1573880400,18733.575799999999],[1573966800,18733.575799999999],[1574053200,18733.575799999999],[1574139600,18733.575799999999],[1574226000,18733.575799999999],[1574312400,18733.575799999999],[1574398800,18733.575799999999],[1574485200,18733.575799999999],[1574571600,18733.575799999999],[1574658000,18733.575799999999],[1574744400,18733.575799999999],[1574830800,18733.575799999999],[1574917200,18733.575799999999],[1575003600,18733.575799999999],[1575090000,18733.575799999999],[1575176400,18733.575799999999],[1575262800,18733.575799999999],[1575349200,18733.575799999999],[1575435600,18733.575799999999],[1575522000,18733.575799999999],[1575608400,18733.575799999999],[1575694800,18733.575799999999],[1575781200,18733.575799999999],[1575867600,18733.575799999999],[1575954000,18733.575799999999],[1576040400,18733.575799999999],[1576126800,18733.575799999999],[1576213200,18733.575799999999],[1576299600,18733.575799999999],[1576386000,18733.575799999999],[1576472400,18733.575799999999],[1576558800,18733.575799999999],[1576645200,18733.575799999999],[1576731600,18733.575799999999],[1576818000,18733.575799999999],[1576904400,18733.575799999999],[1576990800,18733.575799999999],[1577077200,18733.575799999999],[1577163600,18733.575799999999],[1577250000,18733.575799999999],[1577336400,18733.575799999999],[1577422800,18733.575799999999],[1577509200,18733.575799999999],[1577595600,18733.575799999999],[1577682000,18733.575799999999],[1577768400,18733.575799999999],[1577854800,18733.575799999999],[1577941200,18733.575799999999],[1578027600,18733.575799999999],[1578114000,18733.575799999999],[1578200400,18733.575799999999],[1578286800,18733.575799999999],[1578373200,18733.575799999999],[1578459600,18733.575799999999],[1578546000,18733.575799999999],[1578632400,18733.575799999999],[1578718800,18733.575799999999],[1578805200,18733.575799999999],[1578891600,18733.575799999999],[1578978000,18733.575799999999],[1579064400,18733.575799999999],[1579150800,18733.575799999999],[1579237200,18733.575799999999],[1579323600,18733.575799999999],[1579410000,18733.575799999999],[1579496400,18733.575799999999],[1579582800,18733.575799999999],[1579669200,18733.575799999999],[1579755600,18733.575799999999],[1579842000,18733.575799999999],[1579928400,18733.575799999999],[1580014800,18733.575799999999],[1580101200,18733.575799999999],[1580187600,18733.575799999999],[1580274000,18733.575799999999],[1580360400,18733.575799999999],[1580446800,18733.575799999999],[1580533200,18733.575799999999],[1580619600,18733.575799999999],[1580706000,18733.575799999999],[1580792400,18733.575799999999],[1580878800,18733.575799999999],[1580965200,18733.575799999999],[1581051600,18733.575799999999],[1581138000,18733.575799999999],[1581224400,18733.575799999999],[1581310800,18733.575799999999],[1581397200,18733.575799999999],[1581483600,18733.575799999999],[1581570000,18733.575799999999],[1581656400,18733.575799999999],[1581742800,18733.575799999999],[1581829200,18733.575799999999],[1581915600,18733.575799999999],[1582002000,18733.575799999999],[1582088400,18733.575799999999],[1582174800,18733.575799999999],[1582261200,18733.575799999999],[1582347600,18733.575799999999],[1582434000,18733.575799999999],[1582520400,18733.575799999999],[1582606800,18733.575799999999],[1582693200,18733.575799999999],[1582779600,18733.575799999999],[1582866000,18733.575799999999],[1582952400,18733.575799999999],[1583038800,18733.575799999999],[1583125200,18733.575799999999],[1583211600,18733.575799999999],[1583298000,18733.575799999999],[1583384400,18733.575799999999],[1583470800,18733.575799999999],[1583557200,18733.575799999999],[1583643600,18733.575799999999],[1583726400,18733.575799999999],[1583812800,18733.575799999999],[1583899200,18733.575799999999],[1583985600,18733.575799999999],[1584072000,18733.575799999999],[1584158400,18733.575799999999],[1584244800,18733.575799999999],[1584331200,18733.575799999999],[1584417600,18733.575799999999],[1584504000,18733.575799999999],[1584590400,18733.575799999999],[1584676800,18733.575799999999],[1584763200,18733.575799999999],[1584849600,18733.575799999999],[1584936000,18733.575799999999],[1585022400,18733.575799999999],[1585108800,18733.575799999999],[1585195200,18733.575799999999],[1585281600,18733.575799999999],[1585368000,18733.575799999999],[1585454400,18733.575799999999],[1585540800,18733.575799999999],[1585627200,18733.575799999999],[1585713600,18733.575799999999],[1585800000,18733.575799999999],[1585886400,18733.575799999999],[1585972800,18733.575799999999],[1586059200,18733.575799999999],[1586145600,18733.575799999999],[1586232000,18733.575799999999],[1586318400,18733.575799999999],[1586404800,18733.575799999999],[1586491200,18733.575799999999],[1586577600,18733.575799999999],[1586664000,18733.575799999999],[1586750400,18733.575799999999],[1586836800,18733.575799999999],[1586923200,18733.575799999999],[1587009600,18733.575799999999],[1587096000,18733.575799999999],[1587182400,18733.575799999999],[1587268800,18733.575799999999],[1587355200,18733.575799999999],[1587441600,18733.575799999999],[1587528000,18733.575799999999],[1587614400,18733.575799999999],[1587700800,18733.575799999999],[1587787200,18733.575799999999],[1587873600,18733.575799999999],[1587960000,18733.575799999999],[1588046400,18733.575799999999],[1588132800,18733.575799999999],[1588219200,18733.575799999999],[1588305600,18733.575799999999],[1588392000,24332.7536],[1588478400,24332.7536],[1588564800,24332.7536],[1619841600,24332.7536],[1619928000,24332.7536],[1620014400,24332.7536],[1620100800,29192.518400000001],[1620187200,29192.518400000001],[1620273600,29192.518400000001],[1620360000,29192.518400000001],[1620446400,29192.518400000001],[1620532800,29192.518400000001],[1620619200,29192.518400000001],[1620705600,29192.518400000001],[1620792000,29192.518400000001],[1620878400,29192.518400000001],[1620964800,29192.518400000001],[1621051200,29192.518400000001],[1621137600,29192.518400000001],[1621224000,29192.518400000001],[1621310400,29192.518400000001],[1621396800,29192.518400000001],[1621483200,29192.518400000001],[1621569600,29192.518400000001],[1621656000,29192.518400000001],[1621742400,29192.518400000001],[1621828800,29192.518400000001],[1621915200,29192.518400000001],[1622001600,29192.518400000001],[1622088000,29192.518400000001],[1622174400,29192.518400000001],[1622260800,29192.518400000001],[1622347200,29192.518400000001],[1622433600,29192.518400000001],[1622520000,29192.518400000001],[1622606400,29192.518400000001],[1622692800,29192.518400000001],[1622779200,29192.518400000001],[1622865600,29192.518400000001],[1622952000,29192.518400000001],[1623038400,29192.518400000001],[1623124800,29192.518400000001],[1623211200,29192.518400000001],[1623297600,29192.518400000001],[1623384000,29192.518400000001],[1623470400,29192.518400000001],[1623556800,29192.518400000001],[1623643200,29192.518400000001],[1623729600,29192.518400000001],[1623816000,29192.518400000001],[1623902400,29192.518400000001],[1623988800,29192.518400000001],[1624075200,29192.518400000001],[1624161600,29192.518400000001],[1624248000,29192.518400000001],[1624334400,29192.518400000001],[1624420800,29192.518400000001],[1624507200,29192.518400000001],[1624593600,29192.518400000001],[1624680000,29192.518400000001],[1624766400,29192.518400000001],[1624852800,29192.518400000001],[1624939200,29192.518400000001],[1625025600,29192.518400000001],[1625112000,29192.518400000001],[1625198400,29192.518400000001],[1625284800,29192.518400000001],[1625371200,29192.518400000001],[1625457600,29192.518400000001],[1625544000,29192.518400000001],[1625630400,29192.518400000001],[1625716800,29192.518400000001],[1625803200,29192.518400000001],[1625889600,29192.518400000001],[1625976000,29192.518400000001],[1626062400,29192.518400000001],[1626148800,29192.518400000001],[1626235200,29192.518400000001],[1626321600,29192.518400000001],[1626408000,29192.518400000001],[1626494400,29192.518400000001],[1626580800,29192.518400000001],[1626667200,29192.518400000001],[1626753600,29192.518400000001],[1626840000,29192.518400000001],[1626926400,29192.518400000001],[1627012800,29192.518400000001],[1627099200,29192.518400000001],[1627185600,29192.518400000001],[1627272000,29192.518400000001],[1627358400,29192.518400000001],[1627444800,29192.518400000001],[1627531200,29192.518400000001],[1627617600,29192.518400000001],[1627704000,29192.518400000001],[1627790400,29192.518400000001],[1627876800,29192.518400000001],[1627963200,29192.518400000001],[1628049600,29192.518400000001],[1628136000,29192.518400000001],[1628222400,29192.518400000001],[1628308800,29192.518400000001],[1628395200,29192.518400000001],[1628481600,29192.518400000001],[1628568000,29192.518400000001],[1628654400,29192.518400000001],[1628740800,29192.518400000001],[1628827200,29192.518400000001],[1628913600,29192.518400000001],[1629000000,29192.518400000001],[1629086400,29192.518400000001],[1629172800,29192.518400000001],[1629259200,29192.518400000001],[1629345600,29192.518400000001],[1629432000,29192.518400000001],[1629518400,29192.518400000001],[1629604800,29192.518400000001],[1629691200,29192.518400000001],[1629777600,29192.518400000001],[1629864000,29192.518400000001],[1629950400,29192.518400000001],[1630036800,29192.518400000001],[1630123200,29192.518400000001],[1630209600,29192.518400000001],[1630296000,29192.518400000001],[1630382400,29192.518400000001],[1630468800,29192.518400000001],[1630555200,29192.518400000001],[1630641600,29192.518400000001],[1630728000,29192.518400000001],[1630814400,29192.518400000001],[1630900800,29192.518400000001],[1630987200,29192.518400000001],[1631073600,29192.518400000001],[1631160000,29192.518400000001],[1631246400,29192.518400000001],[1631332800,29192.518400000001],[1631419200,29192.518400000001],[1631505600,29192.518400000001],[1631592000,29192.518400000001],[1631678400,29192.518400000001],[1631764800,29192.518400000001],[1631851200,29192.518400000001],[1631937600,29192.518400000001],[1632024000,29192.518400000001],[1632110400,29192.518400000001],[1632196800,29192.518400000001],[1632283200,29192.518400000001],[1632369600,29192.518400000001],[1632456000,29192.518400000001],[1632542400,29192.518400000001],[1632628800,29192.518400000001],[1632715200,29192.518400000001],[1632801600,29192.518400000001],[1632888000,29192.518400000001],[1632974400,29192.518400000001],[1633060800,29192.518400000001],[1633147200,29192.518400000001],[1633233600,29192.518400000001],[1633320000,29192.518400000001],[1633406400,29192.518400000001],[1633492800,29192.518400000001],[1633579200,29192.518400000001],[1633665600,29192.518400000001],[1633752000,29192.518400000001],[1633838400,29192.518400000001],[1633924800,29192.518400000001],[1634011200,29192.518400000001],[1634097600,29192.518400000001],[1634184000,29192.518400000001],[1634270400,29192.518400000001],[1634356800,29192.518400000001],[1634443200,29192.518400000001],[1634529600,29192.518400000001],[1634616000,29192.518400000001],[1634702400,29192.518400000001],[1634788800,29192.518400000001],[1634875200,29192.518400000001],[1634961600,29192.518400000001],[1635048000,29192.518400000001],[1635134400,29192.518400000001],[1635220800,29192.518400000001],[1635307200,29192.518400000001],[1635393600,29192.518400000001],[1635480000,29192.518400000001],[1635566400,29192.518400000001],[1635652800,29192.518400000001],[1635739200,29192.518400000001],[1635825600,29192.518400000001],[1635912000,29192.518400000001],[1635998400,29192.518400000001],[1636084800,29192.518400000001],[1636171200,29192.518400000001],[1636257600,29192.518400000001],[1636347600,29192.518400000001],[1636434000,29192.518400000001],[1636520400,29192.518400000001],[1636606800,29192.518400000001],[1636693200,29192.518400000001],[1636779600,29192.518400000001],[1636866000,29192.518400000001],[1636952400,29192.518400000001],[1637038800,29192.518400000001],[1637125200,29192.518400000001],[1637211600,29192.518400000001],[1637298000,29192.518400000001],[1637384400,29192.518400000001],[1637470800,29192.518400000001],[1637557200,29192.518400000001],[1637643600,29192.518400000001],[1637730000,29192.518400000001],[1637816400,29192.518400000001],[1637902800,29192.518400000001],[1637989200,29192.518400000001],[1638075600,29192.518400000001],[1638162000,29192.518400000001],[1638248400,29192.518400000001],[1638334800,29192.518400000001],[1638421200,29192.518400000001],[1638507600,29192.518400000001],[1638594000,29192.518400000001],[1638680400,29192.518400000001],[1638766800,29192.518400000001],[1638853200,29192.518400000001],[1638939600,29192.518400000001],[1639026000,29192.518400000001],[1639112400,29192.518400000001],[1639198800,29192.518400000001],[1639285200,29192.518400000001],[1639371600,29192.518400000001],[1639458000,29192.518400000001],[1639544400,29192.518400000001],[1639630800,29192.518400000001],[1639717200,29192.518400000001],[1639803600,29192.518400000001],[1639890000,29192.518400000001],[1639976400,29192.518400000001],[1640062800,29192.518400000001],[1640149200,29192.518400000001],[1640235600,29192.518400000001],[1640322000,29192.518400000001],[1640408400,29192.518400000001],[1640494800,29192.518400000001],[1640581200,29192.518400000001],[1640667600,29192.518400000001],[1640754000,29192.518400000001],[1640840400,29192.518400000001],[1640926800,29192.518400000001],[1641013200,29192.518400000001],[1641099600,29192.518400000001],[1641186000,29192.518400000001],[1641272400,29192.518400000001],[1641358800,29192.518400000001],[1641445200,29192.518400000001],[1641531600,29192.518400000001],[1641618000,29192.518400000001],[1641704400,29192.518400000001],[1641790800,29192.518400000001],[1641877200,29192.518400000001],[1641963600,29192.518400000001],[1642050000,29192.518400000001],[1642136400,29192.518400000001],[1642222800,29192.518400000001],[1642309200,29192.518400000001],[1642395600,29192.518400000001],[1642482000,29192.518400000001],[1642568400,29192.518400000001],[1642654800,29192.518400000001],[1642741200,29192.518400000001],[1642827600,29192.518400000001],[1642914000,29192.518400000001],[1643000400,29192.518400000001],[1643086800,29192.518400000001],[1643173200,29192.518400000001],[1643259600,29192.518400000001],[1643346000,29192.518400000001],[1643432400,29192.518400000001],[1643518800,29192.518400000001],[1643605200,29192.518400000001],[1643691600,29192.518400000001],[1643778000,29192.518400000001],[1643864400,29192.518400000001],[1643950800,29192.518400000001],[1644037200,29192.518400000001],[1644123600,29192.518400000001],[1644210000,29192.518400000001],[1644296400,29192.518400000001],[1644382800,29192.518400000001],[1644469200,29192.518400000001],[1644555600,29192.518400000001],[1644642000,29192.518400000001],[1644728400,29192.518400000001],[1644814800,29192.518400000001],[1644901200,29192.518400000001],[1644987600,29192.518400000001],[1645074000,29192.518400000001],[1645160400,29192.518400000001],[1645246800,29192.518400000001],[1645333200,29192.518400000001],[1645419600,29192.518400000001],[1645506000,29192.518400000001],[1645592400,29192.518400000001],[1645678800,29192.518400000001],[1645765200,29192.518400000001],[1645851600,29192.518400000001],[1645938000,29192.518400000001],[1646024400,29192.518400000001],[1646110800,29192.518400000001],[1646197200,29192.518400000001],[1646283600,29192.518400000001],[1646370000,29192.518400000001],[1646456400,29192.518400000001],[1646542800,29192.518400000001],[1646629200,29192.518400000001],[1646715600,29192.518400000001],[1646802000,29192.518400000001],[1646888400,29192.518400000001],[1646974800,29192.518400000001],[1647061200,29192.518400000001],[1647147600,29192.518400000001],[1647230400,29192.518400000001],[1647316800,29192.518400000001],[1647403200,29192.518400000001],[1647489600,29192.518400000001],[1647576000,29192.518400000001],[1647662400,29192.518400000001],[1647748800,29192.518400000001],[1647835200,29192.518400000001],[1647921600,29192.518400000001],[1648008000,29192.518400000001],[1648094400,29192.518400000001],[1648180800,29192.518400000001],[1648267200,29192.518400000001],[1648353600,29192.518400000001],[1648440000,29192.518400000001],[1648526400,29192.518400000001],[1648612800,29192.518400000001],[1648699200,29192.518400000001],[1648785600,29192.518400000001],[1648872000,29192.518400000001],[1648958400,29192.518400000001],[1649044800,29192.518400000001],[1649131200,29192.518400000001],[1649217600,29192.518400000001],[1649304000,29192.518400000001],[1649390400,29192.518400000001],[1649476800,29192.518400000001],[1649563200,29192.518400000001],[1649649600,29192.518400000001],[1649736000,29192.518400000001],[1649822400,29192.518400000001],[1649908800,29192.518400000001],[1649995200,29192.518400000001],[1650081600,29192.518400000001],[1650168000,29192.518400000001],[1650254400,29192.518400000001],[1650340800,29192.518400000001],[1650427200,29192.518400000001],[1650513600,29192.518400000001],[1650600000,29192.518400000001],[1650686400,29192.518400000001],[1650772800,29192.518400000001],[1650859200,29192.518400000001],[1650945600,29192.518400000001],[1651032000,29192.518400000001],[1651118400,29192.518400000001],[1651204800,29192.518400000001],[1651291200,29192.518400000001],[1651377600,29192.518400000001],[1651464000,29192.518400000001],[1651550400,30702.154299999998],[1651636800,30702.154299999998],[1651723200,30702.154299999998],[1651809600,30702.154299999998],[1651896000,30702.154299999998],[1651982400,30702.154299999998],[1652068800,30702.154299999998],[1652155200,30702.154299999998],[1652241600,30702.154299999998],[1652328000,30702.154299999998],[1652414400,30702.154299999998],[1652500800,30702.154299999998],[1652587200,30702.154299999998],[1652673600,30702.154299999998],[1652760000,30702.154299999998],[1652846400,30702.154299999998],[1652932800,30702.154299999998],[1653019200,30702.154299999998],[1653105600,30702.154299999998],[1653192000,30702.154299999998],[1653278400,30702.154299999998],[1653364800,30702.154299999998],[1653451200,30702.154299999998],[1653537600,30702.154299999998],[1653624000,30702.154299999998],[1653710400,30702.154299999998],[1653796800,30702.154299999998],[1653883200,30702.154299999998],[1653969600,30702.154299999998],[1654056000,30702.154299999998],[1654142400,30702.154299999998],[1654228800,30702.154299999998],[1654315200,30702.154299999998],[1654401600,30702.154299999998],[1654488000,30702.154299999998],[1654574400,30702.154299999998],[1654660800,30702.154299999998],[1654747200,30702.154299999998],[1654833600,30702.154299999998],[1654920000,30702.154299999998],[1655006400,30702.154299999998],[1655092800,30702.154299999998],[1655179200,30702.154299999998],[1655265600,30702.154299999998],[1655352000,30702.154299999998],[1655438400,30702.154299999998],[1655524800,30702.154299999998],[1655611200,30702.154299999998],[1655697600,30702.154299999998],[1655784000,30702.154299999998],[1655870400,30702.154299999998],[1655956800,30702.154299999998],[1656043200,30702.154299999998],[1656129600,30702.154299999998],[1656216000,30702.154299999998],[1656302400,30702.154299999998],[1656388800,30702.154299999998],[1656475200,30702.154299999998],[1656561600,30702.154299999998],[1656648000,30702.154299999998],[1656734400,30702.154299999998],[1656820800,30702.154299999998],[1656907200,30702.154299999998],[1656993600,30702.154299999998],[1657080000,30702.154299999998],[1657166400,30702.154299999998],[1657252800,30702.154299999998],[1657339200,30702.154299999998],[1657425600,30702.154299999998],[1657512000,30702.154299999998],[1657598400,30702.154299999998],[1657684800,30702.154299999998],[1657771200,30702.154299999998],[1657857600,30702.154299999998],[1657944000,30702.154299999998],[1658030400,30702.154299999998],[1658116800,30702.154299999998],[1658203200,30702.154299999998],[1658289600,30702.154299999998],[1658376000,30702.154299999998],[1658462400,30702.154299999998],[1658548800,30702.154299999998],[1658635200,30702.154299999998],[1658721600,30702.154299999998],[1658808000,30702.154299999998],[1658894400,30702.154299999998],[1658980800,30702.154299999998],[1659067200,30702.154299999998],[1659153600,30702.154299999998],[1659240000,30702.154299999998],[1659326400,30702.154299999998],[1659412800,30702.154299999998],[1659499200,30702.154299999998],[1659585600,30702.154299999998],[1659672000,30702.154299999998],[1659758400,30702.154299999998],[1659844800,30702.154299999998],[1659931200,30702.154299999998],[1660017600,30702.154299999998],[1660104000,30702.154299999998],[1660190400,30702.154299999998],[1660276800,30702.154299999998],[1660363200,30702.154299999998],[1660449600,30702.154299999998],[1660536000,30702.154299999998],[1660622400,30702.154299999998],[1660708800,30702.154299999998],[1660795200,30702.154299999998],[1660881600,30702.154299999998],[1660968000,30702.154299999998],[1661054400,30702.154299999998],[1661140800,30702.154299999998],[1661227200,30702.154299999998],[1661313600,30702.154299999998],[1661400000,30702.154299999998],[1661486400,30702.154299999998],[1661572800,30702.154299999998],[1661659200,30702.154299999998],[1661745600,30702.154299999998],[1661832000,30702.154299999998],[1661918400,30702.154299999998],[1662004800,30702.154299999998],[1662091200,30702.154299999998],[1662177600,30702.154299999998],[1662264000,30702.154299999998],[1662350400,30702.154299999998],[1662436800,30702.154299999998],[1662523200,30702.154299999998],[1662609600,30702.154299999998],[1662696000,30702.154299999998],[1662782400,30702.154299999998],[1662868800,30702.154299999998],[1662955200,30702.154299999998],[1663041600,30702.154299999998],[1663128000,30702.154299999998],[1663214400,30702.154299999998],[1663300800,30702.154299999998],[1663387200,30702.154299999998],[1663473600,30702.154299999998],[1663560000,30702.154299999998],[1663646400,30702.154299999998],[1663732800,30702.154299999998],[1663819200,30702.154299999998],[1663905600,30702.154299999998],[1663992000,30702.154299999998],[1664078400,30702.154299999998],[1664164800,30702.154299999998],[1664251200,30702.154299999998],[1664337600,30702.154299999998],[1664424000,30702.154299999998],[1664510400,30702.154299999998],[1664596800,30702.154299999998],[1664683200,30702.154299999998],[1664769600,30702.154299999998],[1664856000,30702.154299999998],[1664942400,30702.154299999998],[1665028800,30702.154299999998],[1665115200,30702.154299999998],[1665201600,30702.154299999998],[1665288000,30702.154299999998],[1665374400,30702.154299999998],[1665460800,30702.154299999998],[1665547200,30702.154299999998],[1665633600,30702.154299999998],[1665720000,30702.154299999998],[1665806400,30702.154299999998],[1665892800,30702.154299999998],[1665979200,30702.154299999998],[1666065600,30702.154299999998],[1666152000,30702.154299999998],[1666238400,30702.154299999998],[1666324800,30702.154299999998],[1666411200,30702.154299999998],[1666497600,30702.154299999998],[1666584000,30702.154299999998],[1666670400,30702.154299999998],[1666756800,30702.154299999998],[1666843200,30702.154299999998],[1666929600,30702.154299999998],[1667016000,30702.154299999998],[1667102400,30702.154299999998],[1667188800,30702.154299999998],[1667275200,30702.154299999998],[1667361600,30702.154299999998],[1667448000,30702.154299999998],[1667534400,30702.154299999998],[1667620800,30702.154299999998],[1667707200,30702.154299999998],[1667797200,30702.154299999998],[1667883600,30702.154299999998],[1667970000,30702.154299999998],[1668056400,30702.154299999998],[1668142800,30702.154299999998],[1668229200,30702.154299999998],[1668315600,30702.154299999998],[1668402000,30702.154299999998],[1668488400,30702.154299999998],[1668574800,30702.154299999998],[1668661200,30702.154299999998],[1668747600,30702.154299999998],[1668834000,30702.154299999998],[1668920400,30702.154299999998],[1669006800,30702.154299999998],[1669093200,30702.154299999998],[1669179600,30702.154299999998],[1669266000,30702.154299999998],[1669352400,30702.154299999998],[1669438800,30702.154299999998],[1669525200,30702.154299999998],[1669611600,30702.154299999998],[1669698000,30702.154299999998],[1669784400,30702.154299999998],[1669870800,30702.154299999998],[1669957200,30702.154299999998],[1670043600,30702.154299999998],[1670130000,30702.154299999998],[1670216400,30702.154299999998],[1670302800,30702.154299999998],[1670389200,30702.154299999998],[1670475600,30702.154299999998],[1670562000,30702.154299999998],[1670648400,30702.154299999998],[1670734800,30702.154299999998],[1670821200,30702.154299999998],[1670907600,30702.154299999998],[1670994000,30702.154299999998],[1671080400,30702.154299999998],[1671166800,30702.154299999998],[1671253200,30702.154299999998],[1671339600,30702.154299999998],[1671426000,30702.154299999998],[1671512400,30702.154299999998],[1671598800,30702.154299999998],[1671685200,30702.154299999998],[1671771600,30702.154299999998],[1671858000,30702.154299999998],[1671944400,30702.154299999998],[1672030800,30702.154299999998],[1672117200,30702.154299999998],[1672203600,30702.154299999998],[1672290000,30702.154299999998],[1672376400,30702.154299999998],[1672462800,30702.154299999998],[1672549200,30702.154299999998],[1672635600,30702.154299999998],[1672722000,30702.154299999998],[1672808400,30702.154299999998],[1672894800,30702.154299999998],[1672981200,30702.154299999998],[1673067600,30702.154299999998],[1673154000,30702.154299999998],[1673240400,30702.154299999998],[1673326800,30702.154299999998],[1673413200,30702.154299999998],[1673499600,30702.154299999998],[1673586000,30702.154299999998],[1673672400,30702.154299999998],[1673758800,30702.154299999998],[1673845200,30702.154299999998],[1673931600,30702.154299999998],[1674018000,30702.154299999998],[1674104400,30702.154299999998],[1674190800,30702.154299999998],[1674277200,30702.154299999998],[1674363600,30702.154299999998],[1674450000,30702.154299999998],[1674536400,30702.154299999998],[1674622800,30702.154299999998],[1674709200,30702.154299999998],[1674795600,30702.154299999998],[1674882000,30702.154299999998],[1674968400,30702.154299999998],[1675054800,30702.154299999998],[1675141200,30702.154299999998],[1675227600,30702.154299999998],[1675314000,30702.154299999998],[1675400400,30702.154299999998],[1675486800,30702.154299999998],[1675573200,30702.154299999998],[1675659600,30702.154299999998],[1675746000,30702.154299999998],[1675832400,30702.154299999998],[1675918800,30702.154299999998],[1676005200,30702.154299999998],[1676091600,30702.154299999998],[1676178000,30702.154299999998],[1676264400,30702.154299999998],[1676350800,30702.154299999998],[1676437200,30702.154299999998],[1676523600,30702.154299999998],[1676610000,30702.154299999998],[1676696400,30702.154299999998],[1676782800,30702.154299999998],[1676869200,30702.154299999998],[1676955600,30702.154299999998],[1677042000,30702.154299999998],[1677128400,30702.154299999998],[1677214800,30702.154299999998],[1677301200,30702.154299999998],[1677387600,30702.154299999998],[1677474000,30702.154299999998],[1677560400,30702.154299999998],[1677646800,30702.154299999998],[1677733200,30702.154299999998],[1677819600,30702.154299999998],[1677906000,30702.154299999998],[1677992400,30702.154299999998],[1678078800,30702.154299999998],[1678165200,30702.154299999998],[1678251600,30702.154299999998],[1678338000,30702.154299999998],[1678424400,30702.154299999998],[1678510800,30702.154299999998],[1678597200,30702.154299999998],[1678680000,30702.154299999998],[1678766400,30702.154299999998],[1678852800,30702.154299999998],[1678939200,30702.154299999998],[1679025600,30702.154299999998],[1679112000,30702.154299999998],[1679198400,30702.154299999998],[1679284800,30702.154299999998],[1679371200,30702.154299999998],[1679457600,30702.154299999998],[1679544000,30702.154299999998],[1679630400,30702.154299999998],[1679716800,30702.154299999998],[1679803200,30702.154299999998],[1679889600,30702.154299999998],[1679976000,30702.154299999998],[1680062400,30702.154299999998],[1680148800,30702.154299999998],[1680235200,30702.154299999998],[1680321600,30702.154299999998],[1680408000,30702.154299999998],[1680494400,30702.154299999998],[1680580800,30702.154299999998],[1680667200,30702.154299999998],[1680753600,30702.154299999998],[1680840000,30702.154299999998],[1680926400,30702.154299999998],[1681012800,30702.154299999998],[1681099200,30702.154299999998],[1681185600,30702.154299999998],[1681272000,30702.154299999998],[1681358400,30702.154299999998],[1681444800,30702.154299999998],[1681531200,30702.154299999998],[1681617600,30702.154299999998],[1681704000,30702.154299999998],[1681790400,30702.154299999998],[1681876800,30702.154299999998],[1681963200,30702.154299999998],[1682049600,30702.154299999998],[1682136000,30702.154299999998],[1682222400,30702.154299999998],[1682308800,30702.154299999998],[1682395200,30702.154299999998],[1682481600,30702.154299999998],[1682568000,30702.154299999998],[1682654400,30702.154299999998],[1682740800,30702.154299999998],[1682827200,30702.154299999998],[1682913600,30702.154299999998],[1683000000,31328.245699999999],[1683086400,31328.245699999999],[1683172800,31328.245699999999],[1683259200,31328.245699999999],[1683345600,31328.245699999999],[1683432000,31328.245699999999],[1683518400,31328.245699999999],[1683604800,31328.245699999999],[1683691200,31328.245699999999],[1683777600,31328.245699999999],[1683864000,31328.245699999999],[1683950400,31328.245699999999],[1684036800,31328.245699999999],[1684123200,31328.245699999999],[1684209600,31328.245699999999],[1684296000,31328.245699999999],[1684382400,31328.245699999999],[1684468800,31328.245699999999],[1684555200,31328.245699999999],[1684641600,31328.245699999999],[1684728000,31328.245699999999],[1684814400,31328.245699999999],[1684900800,31328.245699999999],[1684987200,31328.245699999999],[1685073600,31328.245699999999],[1685160000,31328.245699999999],[1685246400,31328.245699999999],[1685332800,31328.245699999999],[1685419200,31328.245699999999],[1685505600,31328.245699999999],[1685592000,31328.245699999999],[1685678400,31328.245699999999],[1685764800,31328.245699999999],[1685851200,31328.245699999999],[1685937600,31328.245699999999],[1686024000,31328.245699999999],[1686110400,31328.245699999999],[1686196800,31328.245699999999],[1686283200,31328.245699999999],[1686369600,31328.245699999999],[1686456000,31328.245699999999],[1686542400,31328.245699999999],[1686628800,31328.245699999999],[1686715200,31328.245699999999],[1686801600,31328.245699999999],[1686888000,31328.245699999999],[1686974400,31328.245699999999],[1687060800,31328.245699999999],[1687147200,31328.245699999999],[1687233600,31328.245699999999],[1687320000,31328.245699999999],[1687406400,31328.245699999999],[1687492800,31328.245699999999],[1687579200,31328.245699999999],[1687665600,31328.245699999999],[1687752000,31328.245699999999],[1687838400,31328.245699999999],[1687924800,31328.245699999999],[1688011200,31328.245699999999],[1688097600,31328.245699999999],[1688184000,31328.245699999999],[1688270400,31328.245699999999],[1688356800,31328.245699999999],[1688443200,31328.245699999999],[1688529600,31328.245699999999],[1688616000,31328.245699999999],[1688702400,31328.245699999999],[1688788800,31328.245699999999],[1688875200,31328.245699999999],[1688961600,31328.245699999999],[1689048000,31328.245699999999],[1689134400,31328.245699999999],[1689220800,31328.245699999999],[1689307200,31328.245699999999],[1689393600,31328.245699999999],[1689480000,31328.245699999999],[1689566400,31328.245699999999],[1689652800,31328.245699999999],[1689739200,31328.245699999999],[1689825600,31328.245699999999],[1689912000,31328.245699999999],[1689998400,31328.245699999999],[1690084800,31328.245699999999],[1690171200,31328.245699999999],[1690257600,31328.245699999999],[1690344000,31328.245699999999],[1690430400,31328.245699999999],[1690516800,31328.245699999999],[1690603200,31328.245699999999],[1690689600,31328.245699999999],[1690776000,31328.245699999999],[1690862400,31328.245699999999],[1690948800,31328.245699999999],[1691035200,31328.245699999999],[1691121600,31328.245699999999],[1691208000,31328.245699999999],[1691294400,31328.245699999999],[1691380800,31328.245699999999],[1691467200,31328.245699999999],[1691553600,31328.245699999999],[1691640000,31328.245699999999],[1691726400,31328.245699999999],[1691812800,31328.245699999999],[1691899200,31328.245699999999],[1691985600,31328.245699999999],[1692072000,31328.245699999999],[1692158400,31328.245699999999],[1692244800,31328.245699999999],[1692331200,31328.245699999999],[1692417600,31328.245699999999],[1692504000,31328.245699999999],[1692590400,31328.245699999999],[1692676800,31328.245699999999],[1692763200,31328.245699999999],[1692849600,31328.245699999999],[1692936000,31328.245699999999],[1693022400,31328.245699999999],[1693108800,31328.245699999999],[1693195200,31328.245699999999],[1693281600,31328.245699999999],[1693368000,31328.245699999999],[1693454400,31328.245699999999],[1693540800,31328.245699999999],[1693627200,31328.245699999999],[1693713600,31328.245699999999],[1693800000,31328.245699999999],[1693886400,31328.245699999999],[1693972800,31328.245699999999],[1694059200,31328.245699999999],[1694145600,31328.245699999999],[1694232000,31328.245699999999],[1694318400,31328.245699999999],[1694404800,31328.245699999999],[1694491200,31328.245699999999],[1694577600,31328.245699999999],[1694664000,31328.245699999999],[1694750400,31328.245699999999],[1694836800,31328.245699999999],[1694923200,31328.245699999999],[1695009600,31328.245699999999],[1695096000,31328.245699999999],[1695182400,31328.245699999999],[1695268800,31328.245699999999],[1695355200,31328.245699999999],[1695441600,31328.245699999999],[1695528000,31328.245699999999],[1695614400,31328.245699999999],[1695700800,31328.245699999999],[1695787200,31328.245699999999],[1695873600,31328.245699999999],[1695960000,31328.245699999999],[1696046400,31328.245699999999],[1696132800,31328.245699999999],[1696219200,31328.245699999999],[1696305600,31328.245699999999],[1696392000,31328.245699999999],[1696478400,31328.245699999999],[1696564800,31328.245699999999],[1696651200,31328.245699999999],[1696737600,31328.245699999999],[1696824000,31328.245699999999],[1696910400,31328.245699999999],[1696996800,31328.245699999999],[1697083200,31328.245699999999],[1697169600,31328.245699999999],[1697256000,31328.245699999999],[1697342400,31328.245699999999],[1697428800,31328.245699999999],[1697515200,31328.245699999999],[1697601600,31328.245699999999],[1697688000,31328.245699999999],[1697774400,31328.245699999999],[1697860800,31328.245699999999],[1697947200,31328.245699999999],[1698033600,31328.245699999999],[1698120000,31328.245699999999],[1698206400,31328.245699999999],[1698292800,31328.245699999999],[1698379200,31328.245699999999],[1698465600,31328.245699999999],[1698552000,31328.245699999999],[1698638400,31328.245699999999],[1698724800,31328.245699999999],[1698811200,31328.245699999999],[1698897600,31328.245699999999],[1698984000,31328.245699999999],[1699070400,31328.245699999999],[1699156800,31328.245699999999],[1699246800,31328.245699999999],[1699333200,31328.245699999999],[1699419600,31328.245699999999],[1699506000,31328.245699999999],[1699592400,31328.245699999999],[1699678800,31328.245699999999],[1699765200,31328.245699999999],[1699851600,31328.245699999999],[1699938000,31328.245699999999],[1700024400,31328.245699999999],[1700110800,31328.245699999999],[1700197200,31328.245699999999],[1700283600,31328.245699999999],[1700370000,31328.245699999999],[1700456400,31328.245699999999],[1700542800,31328.245699999999],[1700629200,31328.245699999999],[1700715600,31328.245699999999],[1700802000,31328.245699999999],[1700888400,31328.245699999999],[1700974800,31328.245699999999],[1701061200,31328.245699999999],[1701147600,31328.245699999999],[1701234000,31328.245699999999],[1701320400,31328.245699999999],[1701406800,31328.245699999999],[1701493200,31328.245699999999],[1701579600,31328.245699999999],[1701666000,31328.245699999999],[1701752400,31328.245699999999],[1701838800,31328.245699999999],[1701925200,31328.245699999999],[1702011600,31328.245699999999],[1702098000,31328.245699999999],[1702184400,31328.245699999999],[1702270800,31328.245699999999],[1702357200,31328.245699999999],[1702443600,31328.245699999999],[1702530000,31328.245699999999],[1702616400,31328.245699999999],[1702702800,31328.245699999999],[1702789200,31328.245699999999],[1702875600,31328.245699999999],[1702962000,31328.245699999999],[1703048400,31328.245699999999],[1703134800,31328.245699999999],[1703221200,31328.245699999999],[1703307600,31328.245699999999],[1703394000,31328.245699999999],[1703480400,31328.245699999999],[1703566800,31328.245699999999],[1703653200,31328.245699999999],[1703739600,31328.245699999999],[1703826000,31328.245699999999],[1703912400,31328.245699999999],[1703998800,31328.245699999999],[1704085200,31328.245699999999],[1704171600,31328.245699999999],[1704258000,31328.245699999999],[1704344400,31328.245699999999],[1704430800,31328.245699999999],[1704517200,31328.245699999999],[1704603600,31328.245699999999],[1704690000,31328.245699999999],[1704776400,31328.245699999999],[1704862800,31328.245699999999],[1704949200,31328.245699999999],[1705035600,31328.245699999999],[1705122000,31328.245699999999],[1705208400,31328.245699999999],[1705294800,31328.245699999999],[1705381200,31328.245699999999],[1705467600,31328.245699999999],[1705554000,31328.245699999999],[1705640400,31328.245699999999],[1705726800,31328.245699999999],[1705813200,31328.245699999999],[1705899600,31328.245699999999],[1705986000,31328.245699999999],[1706072400,31328.245699999999],[1706158800,31328.245699999999],[1706245200,31328.245699999999],[1706331600,31328.245699999999],[1706418000,31328.245699999999],[1706504400,31328.245699999999],[1706590800,31328.245699999999],[1706677200,31328.245699999999],[1706763600,31328.245699999999],[1706850000,31328.245699999999],[1706936400,31328.245699999999],[1707022800,31328.245699999999],[1707109200,31328.245699999999],[1707195600,31328.245699999999],[1707282000,31328.245699999999],[1707368400,31328.245699999999],[1707454800,31328.245699999999],[1707541200,31328.245699999999],[1707627600,31328.245699999999],[1707714000,31328.245699999999],[1707800400,31328.245699999999],[1707886800,31328.245699999999],[1707973200,31328.245699999999],[1708059600,31328.245699999999],[1708146000,31328.245699999999],[1708232400,31328.245699999999],[1708318800,31328.245699999999],[1708405200,31328.245699999999],[1708491600,31328.245699999999],[1708578000,31328.245699999999],[1708664400,31328.245699999999],[1708750800,31328.245699999999],[1708837200,31328.245699999999],[1708923600,31328.245699999999],[1709010000,31328.245699999999],[1709096400,31328.245699999999],[1709182800,31328.245699999999],[1709269200,31328.245699999999],[1709355600,31328.245699999999],[1709442000,31328.245699999999],[1709528400,31328.245699999999],[1709614800,31328.245699999999],[1709701200,31328.245699999999],[1709787600,31328.245699999999],[1709874000,31328.245699999999],[1709960400,31328.245699999999],[1710046800,31328.245699999999],[1710129600,31328.245699999999],[1710216000,31328.245699999999],[1710302400,31328.245699999999],[1710388800,31328.245699999999],[1710475200,31328.245699999999],[1710561600,31328.245699999999],[1710648000,31328.245699999999],[1710734400,31328.245699999999],[1710820800,31328.245699999999],[1710907200,31328.245699999999],[1710993600,31328.245699999999],[1711080000,31328.245699999999],[1711166400,31328.245699999999],[1711252800,31328.245699999999],[1711339200,31328.245699999999],[1711425600,31328.245699999999],[1711512000,31328.245699999999],[1711598400,31328.245699999999],[1711684800,31328.245699999999],[1711771200,31328.245699999999],[1711857600,31328.245699999999],[1711944000,31328.245699999999],[1712030400,31328.245699999999],[1712116800,31328.245699999999],[1712203200,31328.245699999999],[1712289600,31328.245699999999],[1712376000,31328.245699999999],[1712462400,31328.245699999999],[1712548800,31328.245699999999],[1712635200,31328.245699999999],[1712721600,31328.245699999999],[1712808000,31328.245699999999],[1712894400,31328.245699999999],[1712980800,31328.245699999999],[1713067200,31328.245699999999],[1713153600,31328.245699999999],[1713240000,31328.245699999999],[1713326400,31328.245699999999],[1713412800,31328.245699999999],[1713499200,31328.245699999999],[1713585600,31328.245699999999],[1713672000,31328.245699999999],[1713758400,31328.245699999999],[1713844800,31328.245699999999],[1713931200,31328.245699999999],[1714017600,31328.245699999999],[1714104000,31328.245699999999],[1714190400,31328.245699999999],[1714276800,31328.245699999999],[1714363200,31328.245699999999],[1714449600,31328.245699999999],[1714536000,31328.245699999999],[1714622400,31704.184799999999],[1714708800,31704.184799999999],[1714795200,31704.184799999999],[1714881600,31704.184799999999],[1714968000,31704.184799999999],[1715054400,31704.184799999999],[1715140800,31704.184799999999],[1715227200,31704.184799999999],[1715313600,31704.184799999999],[1715400000,31704.184799999999],[1715486400,31704.184799999999],[1715572800,31704.184799999999],[1715659200,31704.184799999999],[1715745600,31704.184799999999],[1715832000,31704.184799999999],[1715918400,31704.184799999999],[1716004800,31704.184799999999],[1716091200,31704.184799999999],[1716177600,31704.184799999999],[1716264000,31704.184799999999],[1716350400,31704.184799999999],[1716436800,31704.184799999999],[1716523200,31704.184799999999],[1716609600,31704.184799999999],[1716696000,31704.184799999999],[1716782400,31704.184799999999],[1716868800,31704.184799999999],[1716955200,31704.184799999999],[1717041600,31704.184799999999],[1717128000,31704.184799999999],[1717214400,31704.184799999999],[1717300800,31704.184799999999],[1717387200,31704.184799999999],[1717473600,31704.184799999999],[1717560000,31704.184799999999],[1717646400,31704.184799999999],[1717732800,31704.184799999999],[1717819200,31704.184799999999],[1717905600,31704.184799999999],[1717992000,31704.184799999999],[1718078400,31704.184799999999],[1718164800,31704.184799999999],[1718251200,31704.184799999999],[1718337600,31704.184799999999],[1718424000,31704.184799999999],[1718510400,31704.184799999999],[1718596800,31704.184799999999],[1718683200,31704.184799999999],[1718769600,31704.184799999999],[1718856000,31704.184799999999],[1718942400,31704.184799999999],[1719028800,31704.184799999999],[1719115200,31704.184799999999],[1719201600,31704.184799999999],[1719288000,31704.184799999999],[1719374400,31704.184799999999],[1719460800,31704.184799999999],[1719547200,31704.184799999999],[1719633600,31704.184799999999],[1719720000,31704.184799999999],[1719806400,31704.184799999999],[1719892800,31704.184799999999],[1719979200,31704.184799999999],[1720065600,31704.184799999999],[1720152000,31704.184799999999],[1720238400,31704.184799999999],[1720324800,31704.184799999999],[1720411200,31704.184799999999],[1720497600,31704.184799999999],[1720584000,31704.184799999999],[1720670400,31704.184799999999],[1720756800,31704.184799999999],[1720843200,31704.184799999999],[1720929600,31704.184799999999],[1721016000,31704.184799999999],[1721102400,31704.184799999999],[1721188800,31704.184799999999],[1721275200,31704.184799999999],[1721361600,31704.184799999999],[1721448000,31704.184799999999],[1721534400,31704.184799999999],[1721620800,31704.184799999999],[1721707200,31704.184799999999],[1721793600,31704.184799999999],[1721880000,31704.184799999999],[1721966400,31704.184799999999],[1722052800,31704.184799999999],[1722139200,31704.184799999999],[1722225600,31704.184799999999],[1722312000,31704.184799999999],[1722398400,31704.184799999999],[1722484800,31704.184799999999],[1722571200,31704.184799999999],[1722657600,31704.184799999999],[1722744000,31704.184799999999],[1722830400,31704.184799999999],[1722916800,31704.184799999999],[1723003200,31704.184799999999],[1723089600,31704.184799999999],[1723176000,31704.184799999999],[1723262400,31704.184799999999],[1723348800,31704.184799999999],[1723435200,31704.184799999999],[1723521600,31704.184799999999],[1723608000,31704.184799999999],[1723694400,31704.184799999999],[1723780800,31704.184799999999],[1723867200,31704.184799999999],[1723953600,31704.184799999999],[1724040000,31704.184799999999],[1724126400,31704.184799999999],[1724212800,31704.184799999999],[1724299200,31704.184799999999],[1724385600,31704.184799999999],[1724472000,31704.184799999999],[1724558400,31704.184799999999],[1724644800,31704.184799999999],[1724731200,31704.184799999999],[1724817600,31704.184799999999],[1724904000,31704.184799999999],[1724990400,31704.184799999999],[1725076800,31704.184799999999],[1725163200,31704.184799999999],[1725249600,31704.184799999999],[1725336000,31704.184799999999],[1725422400,31704.184799999999],[1725508800,31704.184799999999],[1725595200,31704.184799999999],[1725681600,31704.184799999999],[1725768000,31704.184799999999],[1725854400,31704.184799999999],[1725940800,31704.184799999999],[1726027200,31704.184799999999],[1726113600,31704.184799999999],[1726200000,31704.184799999999],[1726286400,31704.184799999999],[1726372800,31704.184799999999],[1726459200,31704.184799999999],[1726545600,31704.184799999999],[1726632000,31704.184799999999],[1726718400,31704.184799999999],[1726804800,31704.184799999999],[1726891200,31704.184799999999],[1726977600,31704.184799999999],[1727064000,31704.184799999999],[1727150400,31704.184799999999],[1727236800,31704.184799999999],[1727323200,31704.184799999999],[1727409600,31704.184799999999],[1727496000,31704.184799999999],[1727582400,31704.184799999999],[1727668800,31704.184799999999],[1727755200,31704.184799999999],[1727841600,31704.184799999999],[1727928000,31704.184799999999],[1728014400,31704.184799999999],[1728100800,31704.184799999999],[1728187200,31704.184799999999],[1728273600,31704.184799999999],[1728360000,31704.184799999999],[1728446400,31704.184799999999],[1728532800,31704.184799999999],[1728619200,31704.184799999999],[1728705600,31704.184799999999],[1728792000,31704.184799999999],[1728878400,31704.184799999999],[1728964800,31704.184799999999],[1729051200,31704.184799999999],[1729137600,31704.184799999999],[1729224000,31704.184799999999],[1729310400,31704.184799999999],[1729396800,31704.184799999999],[1729483200,31704.184799999999],[1729569600,31704.184799999999],[1729656000,31704.184799999999],[1729742400,31704.184799999999],[1729828800,31704.184799999999],[1729915200,31704.184799999999],[1730001600,31704.184799999999],[1730088000,31704.184799999999],[1730174400,31704.184799999999],[1730260800,31704.184799999999],[1730347200,31704.184799999999],[1730433600,31704.184799999999],[1730520000,31704.184799999999],[1730606400,31704.184799999999],[1730696400,31704.184799999999],[1730782800,31704.184799999999],[1730869200,31704.184799999999],[1730955600,31704.184799999999],[1731042000,31704.184799999999],[1731128400,31704.184799999999],[1731214800,31704.184799999999],[1731301200,31704.184799999999],[1731387600,31704.184799999999],[1731474000,31704.184799999999],[1731560400,31704.184799999999],[1731646800,31704.184799999999],[1731733200,31704.184799999999],[1731819600,31704.184799999999],[1731906000,31704.184799999999],[1731992400,31704.184799999999],[1732078800,31704.184799999999],[1732165200,31704.184799999999],[1732251600,31704.184799999999],[1732338000,31704.184799999999],[1732424400,31704.184799999999],[1732510800,31704.184799999999],[1732597200,31704.184799999999],[1732683600,31704.184799999999],[1732770000,31704.184799999999],[1732856400,31704.184799999999],[1732942800,31704.184799999999],[1733029200,31704.184799999999],[1733115600,31704.184799999999],[1733202000,31704.184799999999],[1733288400,31704.184799999999],[1733374800,31704.184799999999],[1733461200,31704.184799999999],[1733547600,31704.184799999999],[1733634000,31704.184799999999],[1733720400,31704.184799999999],[1733806800,31704.184799999999],[1733893200,31704.184799999999],[1733979600,31704.184799999999],[1734066000,31704.184799999999],[1734152400,31704.184799999999],[1734238800,31704.184799999999],[1734325200,31704.184799999999],[1734411600,31704.184799999999],[1734498000,31704.184799999999],[1734584400,31704.184799999999],[1734670800,31704.184799999999],[1734757200,31704.184799999999],[1734843600,31704.184799999999],[1734930000,31704.184799999999],[1735016400,31704.184799999999],[1735102800,31704.184799999999],[1735189200,31704.184799999999],[1735275600,31704.184799999999],[1735362000,31704.184799999999],[1735448400,31704.184799999999],[1735534800,31704.184799999999],[1735621200,31704.184799999999],[1735707600,31704.184799999999],[1735794000,31704.184799999999],[1735880400,31704.184799999999],[1735966800,31704.184799999999],[1736053200,31704.184799999999],[1736139600,31704.184799999999],[1736226000,31704.184799999999],[1736312400,31704.184799999999],[1736398800,31704.184799999999],[1736485200,31704.184799999999],[1736571600,31704.184799999999],[1736658000,31704.184799999999],[1736744400,31704.184799999999],[1736830800,31704.184799999999],[1736917200,31704.184799999999],[1737003600,31704.184799999999],[1737090000,31704.184799999999],[1737176400,31704.184799999999],[1737262800,31704.184799999999],[1737349200,31704.184799999999],[1737435600,31704.184799999999],[1737522000,31704.184799999999],[1737608400,31704.184799999999],[1737694800,31704.184799999999],[1737781200,31704.184799999999],[1737867600,31704.184799999999],[1737954000,31704.184799999999],[1738040400,31704.184799999999],[1738126800,31704.184799999999],[1738213200,31704.184799999999],[1738299600,31704.184799999999],[1738386000,31704.184799999999],[1738472400,31704.184799999999],[1738558800,31704.184799999999],[1738645200,31704.184799999999],[1738731600,31704.184799999999],[1738818000,31704.184799999999],[1738904400,31704.184799999999],[1738990800,31704.184799999999],[1739077200,31704.184799999999],[1739163600,31704.184799999999],[1739250000,31704.184799999999],[1739336400,31704.184799999999],[1739422800,31704.184799999999],[1739509200,31704.184799999999],[1739595600,31704.184799999999],[1739682000,31704.184799999999],[1739768400,31704.184799999999],[1739854800,31704.184799999999],[1739941200,31704.184799999999],[1740027600,31704.184799999999],[1740114000,31704.184799999999],[1740200400,31704.184799999999],[1740286800,31704.184799999999],[1740373200,31704.184799999999],[1740459600,31704.184799999999],[1740546000,31704.184799999999],[1740632400,31704.184799999999],[1740718800,31704.184799999999],[1740805200,31704.184799999999],[1740891600,31704.184799999999],[1740978000,31704.184799999999],[1741064400,31704.184799999999],[1741150800,31704.184799999999],[1741237200,31704.184799999999],[1741323600,31704.184799999999],[1741410000,31704.184799999999],[1741496400,31704.184799999999],[1741579200,31704.184799999999],[1741665600,31704.184799999999],[1741752000,31704.184799999999],[1741838400,31704.184799999999],[1741924800,31704.184799999999],[1742011200,31704.184799999999],[1742097600,31704.184799999999],[1742184000,31704.184799999999],[1742270400,31704.184799999999],[1742356800,31704.184799999999],[1742443200,31704.184799999999],[1742529600,31704.184799999999],[1742616000,31704.184799999999],[1742702400,31704.184799999999],[1742788800,31704.184799999999],[1742875200,31704.184799999999],[1742961600,31704.184799999999],[1743048000,31704.184799999999],[1743134400,31704.184799999999],[1743220800,31704.184799999999],[1743307200,31704.184799999999],[1743393600,31704.184799999999],[1743480000,31704.184799999999],[1743566400,31704.184799999999],[1743652800,31704.184799999999],[1743739200,31704.184799999999],[1743825600,31704.184799999999],[1743912000,31704.184799999999],[1743998400,31704.184799999999],[1744084800,31704.184799999999],[1744171200,31704.184799999999],[1744257600,31704.184799999999],[1744344000,31704.184799999999],[1744430400,31704.184799999999],[1744516800,31704.184799999999],[1744603200,31704.184799999999],[1744689600,31704.184799999999],[1744776000,31704.184799999999],[1744862400,31704.184799999999],[1744948800,31704.184799999999],[1745035200,31704.184799999999],[1745121600,31704.184799999999],[1745208000,31704.184799999999],[1745294400,31704.184799999999],[1745380800,31704.184799999999],[1745467200,31704.184799999999],[1745553600,31704.184799999999],[1745640000,31704.184799999999],[1745726400,31704.184799999999],[1745812800,31704.184799999999],[1745899200,31704.184799999999],[1745985600,31704.184799999999],[1746072000,31704.184799999999],[1746158400,33148.420299999998],[1746244800,33148.420299999998],[1746331200,33148.420299999998],[1746417600,33148.420299999998],[1746504000,33148.420299999998],[1746590400,33148.420299999998],[1746676800,33148.420299999998],[1746763200,33148.420299999998],[1746849600,33148.420299999998],[1746936000,33148.420299999998],[1747022400,33148.420299999998],[1747108800,33148.420299999998],[1747195200,33148.420299999998],[1747281600,33148.420299999998],[1747368000,33148.420299999998],[1747454400,33148.420299999998],[1747540800,33148.420299999998],[1747627200,33148.420299999998],[1747713600,33148.420299999998],[1747800000,33148.420299999998],[1747886400,33148.420299999998],[1747972800,33148.420299999998],[1748059200,33148.420299999998],[1748145600,33148.420299999998],[1748232000,33148.420299999998],[1748318400,33148.420299999998],[1748404800,33148.420299999998],[1748491200,33148.420299999998],[1748577600,33148.420299999998],[1748664000,33148.420299999998],[1748750400,33148.420299999998],[1748836800,33148.420299999998],[1748923200,33148.420299999998],[1749009600,33148.420299999998],[1749096000,33148.420299999998],[1749182400,33148.420299999998],[1749268800,33148.420299999998],[1749355200,33148.420299999998],[1749441600,33148.420299999998],[1749528000,33148.420299999998],[1749614400,33148.420299999998],[1749700800,33148.420299999998],[1749787200,33148.420299999998],[1749873600,33148.420299999998],[1749960000,33148.420299999998],[1750046400,33148.420299999998],[1750132800,33148.420299999998],[1750219200,33148.420299999998],[1750305600,33148.420299999998],[1750392000,33148.420299999998],[1750478400,33148.420299999998],[1750564800,33148.420299999998],[1750651200,33148.420299999998],[1750737600,33148.420299999998],[1750824000,33148.420299999998],[1750910400,33148.420299999998],[1750996800,33148.420299999998],[1751083200,33148.420299999998],[1751169600,33148.420299999998],[1751256000,33148.420299999998],[1751342400,33148.420299999998],[1751428800,33148.420299999998],[1751515200,33148.420299999998],[1751601600,33148.420299999998],[1751688000,33148.420299999998],[1751774400,33148.420299999998],[1751860800,33148.420299999998],[1751947200,33148.420299999998],[1752033600,33148.420299999998],[1752120000,33148.420299999998],[1752206400,33148.420299999998],[1752292800,33148.420299999998],[1752379200,33148.420299999998],[1752465600,33148.420299999998],[1752552000,33148.420299999998],[1752638400,33148.420299999998],[1752724800,33148.420299999998],[1752811200,33148.420299999998],[1752897600,33148.420299999998],[1752984000,33148.420299999998],[1753070400,33148.420299999998],[1753156800,33148.420299999998],[1753243200,33148.420299999998],[1753329600,33148.420299999998],[1753416000,33148.420299999998],[1753502400,33148.420299999998],[1753588800,33148.420299999998],[1753675200,33148.420299999998],[1753761600,33148.420299999998],[1753848000,33148.420299999998],[1753934400,33148.420299999998],[1754020800,33148.420299999998],[1754107200,33148.420299999998],[1754193600,33148.420299999998],[1754280000,33148.420299999998],[1754366400,33148.420299999998],[1754452800,33148.420299999998],[1754539200,33148.420299999998],[1754625600,33148.420299999998],[1754712000,33148.420299999998],[1754798400,33148.420299999998],[1754884800,33148.420299999998],[1754971200,33148.420299999998],[1755057600,33148.420299999998],[1755144000,33148.420299999998],[1755230400,33148.420299999998],[1755316800,33148.420299999998],[1755403200,33148.420299999998],[1755489600,33148.420299999998],[1755576000,33148.420299999998],[1755662400,33148.420299999998],[1755748800,33148.420299999998],[1755835200,33148.420299999998],[1755921600,33148.420299999998],[1756008000,33148.420299999998],[1756094400,33148.420299999998],[1756180800,33148.420299999998],[1756267200,33148.420299999998],[1756353600,33148.420299999998],[1756440000,33148.420299999998],[1756526400,33148.420299999998],[1756612800,33148.420299999998],[1756699200,33148.420299999998],[1756785600,33148.420299999998],[1756872000,33148.420299999998],[1756958400,33148.420299999998],[1757044800,33148.420299999998],[1757131200,33148.420299999998],[1757217600,33148.420299999998],[1757304000,33148.420299999998],[1757390400,33148.420299999998],[1757476800,33148.420299999998],[1757563200,33148.420299999998],[1757649600,33148.420299999998],[1757736000,33148.420299999998],[1757822400,33148.420299999998],[1757908800,33148.420299999998],[1757995200,33148.420299999998],[1758081600,33148.420299999998],[1758168000,33148.420299999998],[1758254400,33148.420299999998],[1758340800,33148.420299999998],[1758427200,33148.420299999998],[1758513600,33148.420299999998],[1758600000,33148.420299999998],[1758686400,33148.420299999998],[1758772800,33148.420299999998],[1758859200,33148.420299999998],[1758945600,33148.420299999998],[1759032000,33148.420299999998],[1759118400,33148.420299999998],[1759204800,33148.420299999998],[1759291200,33148.420299999998],[1759377600,33148.420299999998],[1759464000,33148.420299999998],[1759550400,33148.420299999998],[1759636800,33148.420299999998],[1759723200,33148.420299999998],[1759809600,33148.420299999998],[1759896000,33148.420299999998],[1759982400,33148.420299999998],[1760068800,33148.420299999998],[1760155200,33148.420299999998],[1760241600,33148.420299999998],[1760328000,33148.420299999998],[1760414400,33148.420299999998],[1760500800,33148.420299999998],[1760587200,33148.420299999998],[1760673600,33148.420299999998],[1760760000,33148.420299999998],[1760846400,33148.420299999998],[1760932800,33148.420299999998],[1761019200,33148.420299999998],[1761105600,33148.420299999998],[1761192000,33148.420299999998],[1761278400,33148.420299999998],[1761364800,33148.420299999998],[1761451200,33148.420299999998],[1761537600,33148.420299999998],[1761624000,33148.420299999998],[1761710400,33148.420299999998],[1761796800,33148.420299999998],[1761883200,33148.420299999998],[1761969600,33148.420299999998],[1762056000,33148.420299999998],[1762146000,33148.420299999998],[1762232400,33148.420299999998],[1762318800,33148.420299999998],[1762405200,33148.420299999998],[1762491600,33148.420299999998],[1762578000,33148.420299999998],[1762664400,33148.420299999998],[1762750800,33148.420299999998],[1762837200,33148.420299999998],[1762923600,33148.420299999998],[1763010000,33148.420299999998],[1763096400,33148.420299999998],[1763182800,33148.420299999998],[1763269200,33148.420299999998],[1763355600,33148.420299999998],[1763442000,33148.420299999998],[1763528400,33148.420299999998],[1763614800,33148.420299999998],[1763701200,33148.420299999998],[1763787600,33148.420299999998],[1763874000,33148.420299999998],[1763960400,33148.420299999998],[1764046800,33148.420299999998],[1764133200,33148.420299999998],[1764219600,33148.420299999998],[1764306000,33148.420299999998],[1764392400,33148.420299999998],[1764478800,33148.420299999998],[1764565200,33148.420299999998],[1764651600,33148.420299999998],[1764738000,33148.420299999998],[1764824400,33148.420299999998],[1764910800,33148.420299999998],[1764997200,33148.420299999998],[1765083600,33148.420299999998],[1765170000,33148.420299999998],[1765256400,33148.420299999998],[1765342800,33148.420299999998],[1765429200,33148.420299999998],[1765515600,33148.420299999998],[1765602000,33148.420299999998],[1765688400,33148.420299999998],[1765774800,33148.420299999998],[1765861200,33148.420299999998],[1765947600,33148.420299999998],[1766034000,33148.420299999998],[1766120400,33148.420299999998],[1766206800,33148.420299999998],[1766293200,33148.420299999998],[1766379600,33148.420299999998],[1766466000,33148.420299999998],[1766552400,33148.420299999998],[1766638800,33148.420299999998],[1766725200,33148.420299999998],[1766811600,33148.420299999998],[1766898000,33148.420299999998],[1766984400,33148.420299999998],[1767070800,33148.420299999998],[1767157200,33148.420299999998],[1767243600,33148.420299999998],[1767330000,33148.420299999998],[1767416400,33148.420299999998],[1767502800,33148.420299999998],[1767589200,33148.420299999998],[1767675600,33148.420299999998],[1767762000,33148.420299999998],[1767848400,33148.420299999998],[1767934800,33148.420299999998],[1768021200,33148.420299999998],[1768107600,33148.420299999998],[1768194000,33148.420299999998],[1768280400,33148.420299999998],[1768366800,33148.420299999998],[1768453200,33148.420299999998],[1768539600,33148.420299999998],[1768626000,33148.420299999998],[1768712400,33148.420299999998],[1768798800,33148.420299999998],[1768885200,33148.420299999998],[1768971600,33148.420299999998],[1769058000,33148.420299999998],[1769144400,33148.420299999998],[1769230800,33148.420299999998],[1769317200,33148.420299999998],[1769403600,33148.420299999998],[1769490000,33148.420299999998],[1769576400,33148.420299999998],[1769662800,33148.420299999998],[1769749200,33148.420299999998],[1769835600,33148.420299999998],[1769922000,33148.420299999998],[1770008400,33148.420299999998],[1770094800,33148.420299999998],[1770181200,33148.420299999998],[1770267600,33148.420299999998],[1770354000,33148.420299999998],[1770440400,33148.420299999998],[1770526800,33148.420299999998],[1770613200,33148.420299999998],[1770699600,33148.420299999998],[1770786000,33148.420299999998],[1770872400,33148.420299999998],[1770958800,33148.420299999998],[1771045200,33148.420299999998],[1771131600,33148.420299999998],[1771218000,33148.420299999998],[1771304400,33148.420299999998],[1771390800,33148.420299999998],[1771477200,33148.420299999998],[1771563600,33148.420299999998],[1771650000,33148.420299999998],[1771736400,33148.420299999998],[1771822800,33148.420299999998],[1771909200,33148.420299999998],[1771995600,33148.420299999998],[1772082000,33148.420299999998],[1772168400,33148.420299999998],[1772254800,33148.420299999998],[1772341200,33148.420299999998],[1772427600,33148.420299999998],[1772514000,33148.420299999998],[1772600400,33148.420299999998],[1772686800,33148.420299999998],[1772773200,33148.420299999998],[1772859600,33148.420299999998],[1772946000,33148.420299999998],[1773028800,33148.420299999998],[1773115200,33148.420299999998],[1773201600,33148.420299999998],[1773288000,33148.420299999998],[1773374400,33148.420299999998],[1773460800,33148.420299999998],[1773547200,33148.420299999998],[1773633600,33148.420299999998],[1773720000,33148.420299999998],[1773806400,33148.420299999998],[1773892800,33148.420299999998],[1773979200,33148.420299999998],[1774065600,33148.420299999998],[1774152000,33148.420299999998],[1774238400,33148.420299999998],[1774324800,33148.420299999998],[1774411200,33148.420299999998],[1774497600,33148.420299999998],[1774584000,33148.420299999998],[1774670400,33148.420299999998],[1774756800,33148.420299999998],[1774843200,33148.420299999998],[1774929600,33148.420299999998],[1775016000,33148.420299999998],[1775102400,33148.420299999998],[1775188800,33148.420299999998],[1775275200,33148.420299999998],[1775361600,33148.420299999998],[1775448000,33148.420299999998],[1775534400,33148.420299999998],[1775620800,33148.420299999998],[1775707200,33148.420299999998],[1775793600,33148.420299999998],[1775880000,33148.420299999998],[1775966400,33148.420299999998],[1776052800,33148.420299999998],[1776139200,33148.420299999998],[1776225600,33148.420299999998],[1776312000,33148.420299999998],[1776398400,33148.420299999998],[1776484800,33148.420299999998],[1776571200,33148.420299999998],[1776657600,33148.420299999998],[1776744000,33148.420299999998],[1776830400,33148.420299999998],[1776916800,33148.420299999998],[1777003200,33148.420299999998],[1777089600,33148.420299999998],[1777176000,33148.420299999998],[1777262400,33148.420299999998],[1777348800,33148.420299999998],[1777435200,33148.420299999998],[1777521600,33148.420299999998],[1777608000,33148.420299999998],[1777694400,35375.904000000002],[1777780800,35375.904000000002],[1777867200,35375.904000000002],[1777953600,35375.904000000002],[1778040000,35375.904000000002],[1778126400,35375.904000000002],[1778212800,35375.904000000002],[1778299200,35375.904000000002],[1778385600,35375.904000000002],[1778472000,35375.904000000002],[1778558400,35375.904000000002],[1778644800,35375.904000000002],[1778731200,35375.904000000002],[1778817600,35375.904000000002],[1778904000,35375.904000000002],[1778990400,35375.904000000002],[1779076800,35375.904000000002],[1779163200,35375.904000000002],[1779249600,35375.904000000002],[1779336000,35375.904000000002],[1779422400,35375.904000000002],[1779508800,35375.904000000002],[1779595200,35375.904000000002],[1779681600,35375.904000000002],[1779768000,35375.904000000002],[1779854400,35375.904000000002],[1779940800,35375.904000000002],[1780027200,35375.904000000002],[1780113600,35375.904000000002],[1780200000,35375.904000000002],[1780286400,35375.904000000002],[1780372800,35375.904000000002],[1780459200,35375.904000000002],[1780545600,35375.904000000002],[1780632000,35375.904000000002],[1780718400,35375.904000000002],[1780804800,35375.904000000002],[1780891200,35375.904000000002],[1780977600,35375.904000000002],[1781064000,35375.904000000002],[1781150400,35375.904000000002],[1781236800,35375.904000000002],[1781323200,35375.904000000002],[1781409600,35375.904000000002],[1781496000,35375.904000000002],[1781582400,35375.904000000002],[1781668800,35375.904000000002],[1781755200,35375.904000000002],[1781841600,35375.904000000002],[1781928000,35375.904000000002],[1782014400,35375.904000000002],[1782100800,35375.904000000002],[1782187200,35375.904000000002],[1782273600,35375.904000000002],[1782360000,35375.904000000002],[1782446400,35375.904000000002],[1782532800,35375.904000000002],[1782619200,35375.904000000002],[1782705600,35375.904000000002],[1782792000,35375.904000000002],[1782878400,35375.904000000002],[1782964800,35375.904000000002],[1783051200,35375.904000000002]],"color":"","scatterMarkerSymbol":"none"},"BRKS":{"name":"BRKS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2374.4578000000001],[1051934400,2374.4578000000001],[1052020800,2374.4578000000001],[1052107200,2374.4578000000001],[1052193600,2374.4578000000001],[1052280000,2374.4578000000001],[1052366400,2374.4578000000001],[1052452800,2374.4578000000001],[1052539200,2374.4578000000001],[1052625600,2374.4578000000001],[1052712000,2374.4578000000001],[1052798400,2374.4578000000001],[1052884800,2374.4578000000001],[1052971200,2374.4578000000001],[1053057600,2374.4578000000001],[1053144000,2374.4578000000001],[1053230400,2374.4578000000001],[1053316800,2374.4578000000001],[1053403200,2374.4578000000001],[1053489600,2374.4578000000001],[1053576000,2374.4578000000001],[1053662400,2374.4578000000001],[1053748800,2374.4578000000001],[1053835200,2374.4578000000001],[1053921600,2374.4578000000001],[1054008000,2374.4578000000001],[1054094400,2374.4578000000001],[1054180800,2374.4578000000001],[1054267200,2374.4578000000001],[1054353600,2374.4578000000001],[1054440000,2374.4578000000001],[1054526400,2374.4578000000001],[1054612800,2374.4578000000001],[1054699200,2374.4578000000001],[1054785600,2374.4578000000001],[1054872000,2374.4578000000001],[1054958400,2374.4578000000001],[1055044800,2374.4578000000001],[1055131200,2374.4578000000001],[1055217600,2374.4578000000001],[1055304000,2374.4578000000001],[1055390400,2374.4578000000001],[1055476800,2374.4578000000001],[1055563200,2374.4578000000001],[1055649600,2374.4578000000001],[1055736000,2374.4578000000001],[1055822400,2374.4578000000001],[1055908800,2374.4578000000001],[1055995200,2374.4578000000001],[1056081600,2374.4578000000001],[1056168000,2374.4578000000001],[1056254400,2374.4578000000001],[1056340800,2374.4578000000001],[1056427200,2374.4578000000001],[1056513600,2374.4578000000001],[1056600000,2374.4578000000001],[1056686400,2374.4578000000001],[1056772800,2374.4578000000001],[1056859200,2374.4578000000001],[1056945600,2374.4578000000001],[1057032000,2374.4578000000001],[1057118400,2374.4578000000001],[1057204800,2374.4578000000001],[1057291200,2374.4578000000001],[1057377600,2374.4578000000001],[1057464000,2374.4578000000001],[1057550400,2374.4578000000001],[1057636800,2374.4578000000001],[1057723200,2374.4578000000001],[1057809600,2374.4578000000001],[1057896000,2374.4578000000001],[1057982400,2374.4578000000001],[1058068800,2374.4578000000001],[1058155200,2374.4578000000001],[1058241600,2374.4578000000001],[1058328000,2374.4578000000001],[1058414400,2374.4578000000001],[1058500800,2374.4578000000001],[1058587200,2374.4578000000001],[1058673600,2374.4578000000001],[1058760000,2374.4578000000001],[1058846400,2374.4578000000001],[1058932800,2374.4578000000001],[1059019200,2374.4578000000001],[1059105600,2374.4578000000001],[1059192000,2374.4578000000001],[1059278400,2374.4578000000001],[1059364800,2374.4578000000001],[1059451200,2374.4578000000001],[1059537600,2374.4578000000001],[1059624000,2374.4578000000001],[1059710400,2374.4578000000001],[1059796800,2374.4578000000001],[1059883200,2374.4578000000001],[1059969600,2374.4578000000001],[1060056000,2374.4578000000001],[1060142400,2374.4578000000001],[1060228800,2374.4578000000001],[1060315200,2374.4578000000001],[1060401600,2374.4578000000001],[1060488000,2374.4578000000001],[1060574400,2374.4578000000001],[1060660800,2374.4578000000001],[1060747200,2374.4578000000001],[1060833600,2374.4578000000001],[1060920000,2374.4578000000001],[1061006400,2374.4578000000001],[1061092800,2374.4578000000001],[1061179200,2374.4578000000001],[1061265600,2374.4578000000001],[1061352000,2374.4578000000001],[1061438400,2374.4578000000001],[1061524800,2374.4578000000001],[1061611200,2374.4578000000001],[1061697600,2374.4578000000001],[1061784000,2374.4578000000001],[1061870400,2374.4578000000001],[1061956800,2374.4578000000001],[1062043200,2374.4578000000001],[1062129600,2374.4578000000001],[1062216000,2374.4578000000001],[1062302400,2374.4578000000001],[1062388800,2374.4578000000001],[1062475200,2374.4578000000001],[1062561600,2374.4578000000001],[1062648000,2374.4578000000001],[1062734400,2374.4578000000001],[1062820800,2374.4578000000001],[1062907200,2374.4578000000001],[1062993600,2374.4578000000001],[1063080000,2374.4578000000001],[1063166400,2374.4578000000001],[1063252800,2374.4578000000001],[1063339200,2374.4578000000001],[1063425600,2374.4578000000001],[1063512000,2374.4578000000001],[1063598400,2374.4578000000001],[1063684800,2374.4578000000001],[1063771200,2374.4578000000001],[1063857600,2374.4578000000001],[1063944000,2374.4578000000001],[1064030400,2374.4578000000001],[1064116800,2374.4578000000001],[1064203200,2374.4578000000001],[1064289600,2374.4578000000001],[1064376000,2374.4578000000001],[1064462400,2374.4578000000001],[1064548800,2374.4578000000001],[1064635200,2374.4578000000001],[1064721600,2374.4578000000001],[1064808000,2374.4578000000001],[1064894400,2374.4578000000001],[1064980800,2374.4578000000001],[1065067200,2374.4578000000001],[1065153600,2374.4578000000001],[1065240000,2374.4578000000001],[1065326400,2374.4578000000001],[1065412800,2374.4578000000001],[1065499200,2374.4578000000001],[1065585600,2374.4578000000001],[1065672000,2374.4578000000001],[1065758400,2374.4578000000001],[1065844800,2374.4578000000001],[1065931200,2374.4578000000001],[1066017600,2374.4578000000001],[1066104000,2374.4578000000001],[1066190400,2374.4578000000001],[1066276800,2374.4578000000001],[1066363200,2374.4578000000001],[1066449600,2374.4578000000001],[1066536000,2374.4578000000001],[1066622400,2374.4578000000001],[1066708800,2374.4578000000001],[1066795200,2374.4578000000001],[1066881600,2374.4578000000001],[1066968000,2374.4578000000001],[1067054400,2374.4578000000001],[1067140800,2374.4578000000001],[1067230800,2374.4578000000001],[1067317200,2374.4578000000001],[1067403600,2374.4578000000001],[1067490000,2374.4578000000001],[1067576400,2374.4578000000001],[1067662800,2374.4578000000001],[1067749200,2374.4578000000001],[1067835600,2374.4578000000001],[1067922000,2374.4578000000001],[1068008400,2374.4578000000001],[1068094800,2374.4578000000001],[1068181200,2374.4578000000001],[1068267600,2374.4578000000001],[1068354000,2374.4578000000001],[1068440400,2374.4578000000001],[1068526800,2374.4578000000001],[1068613200,2374.4578000000001],[1068699600,2374.4578000000001],[1068786000,2374.4578000000001],[1068872400,2374.4578000000001],[1068958800,2374.4578000000001],[1069045200,2374.4578000000001],[1069131600,2374.4578000000001],[1069218000,2374.4578000000001],[1069304400,2374.4578000000001],[1069390800,2374.4578000000001],[1069477200,2374.4578000000001],[1069563600,2374.4578000000001],[1069650000,2374.4578000000001],[1069736400,2374.4578000000001],[1069822800,2374.4578000000001],[1069909200,2374.4578000000001],[1069995600,2374.4578000000001],[1070082000,2374.4578000000001],[1070168400,2374.4578000000001],[1070254800,2374.4578000000001],[1070341200,2374.4578000000001],[1070427600,2374.4578000000001],[1070514000,2374.4578000000001],[1070600400,2374.4578000000001],[1070686800,2374.4578000000001],[1070773200,2374.4578000000001],[1070859600,2374.4578000000001],[1070946000,2374.4578000000001],[1071032400,2374.4578000000001],[1071118800,2374.4578000000001],[1071205200,2374.4578000000001],[1071291600,2374.4578000000001],[1071378000,2374.4578000000001],[1071464400,2374.4578000000001],[1071550800,2374.4578000000001],[1071637200,2374.4578000000001],[1071723600,2374.4578000000001],[1071810000,2374.4578000000001],[1071896400,2374.4578000000001],[1071982800,2374.4578000000001],[1072069200,2374.4578000000001],[1072155600,2374.4578000000001],[1072242000,2374.4578000000001],[1072328400,2374.4578000000001],[1072414800,2374.4578000000001],[1072501200,2374.4578000000001],[1072587600,2374.4578000000001],[1072674000,2374.4578000000001],[1072760400,2374.4578000000001],[1072846800,2374.4578000000001],[1072933200,2374.4578000000001],[1073019600,2374.4578000000001],[1073106000,2374.4578000000001],[1073192400,2374.4578000000001],[1073278800,2374.4578000000001],[1073365200,2374.4578000000001],[1073451600,2374.4578000000001],[1073538000,2374.4578000000001],[1073624400,2374.4578000000001],[1073710800,2374.4578000000001],[1073797200,2374.4578000000001],[1073883600,2374.4578000000001],[1073970000,2374.4578000000001],[1074056400,2374.4578000000001],[1074142800,2374.4578000000001],[1074229200,2374.4578000000001],[1074315600,2374.4578000000001],[1074402000,2374.4578000000001],[1074488400,2374.4578000000001],[1074574800,2374.4578000000001],[1074661200,2374.4578000000001],[1074747600,2374.4578000000001],[1074834000,2374.4578000000001],[1074920400,2374.4578000000001],[1075006800,2374.4578000000001],[1075093200,2374.4578000000001],[1075179600,2374.4578000000001],[1075266000,2374.4578000000001],[1075352400,2374.4578000000001],[1075438800,2374.4578000000001],[1075525200,2374.4578000000001],[1075611600,2374.4578000000001],[1075698000,2374.4578000000001],[1075784400,2374.4578000000001],[1075870800,2374.4578000000001],[1075957200,2374.4578000000001],[1076043600,2374.4578000000001],[1076130000,2374.4578000000001],[1076216400,2374.4578000000001],[1076302800,2374.4578000000001],[1076389200,2374.4578000000001],[1076475600,2374.4578000000001],[1076562000,2374.4578000000001],[1076648400,2374.4578000000001],[1076734800,2374.4578000000001],[1076821200,2374.4578000000001],[1076907600,2374.4578000000001],[1076994000,2374.4578000000001],[1077080400,2374.4578000000001],[1077166800,2374.4578000000001],[1077253200,2374.4578000000001],[1077339600,2374.4578000000001],[1077426000,2374.4578000000001],[1077512400,2374.4578000000001],[1077598800,2374.4578000000001],[1077685200,2374.4578000000001],[1077771600,2374.4578000000001],[1077858000,2374.4578000000001],[1077944400,2374.4578000000001],[1078030800,2374.4578000000001],[1078117200,2374.4578000000001],[1078203600,2374.4578000000001],[1078290000,2374.4578000000001],[1078376400,2374.4578000000001],[1078462800,2374.4578000000001],[1078549200,2374.4578000000001],[1078635600,2374.4578000000001],[1078722000,2374.4578000000001],[1078808400,2374.4578000000001],[1078894800,2374.4578000000001],[1078981200,2374.4578000000001],[1079067600,2374.4578000000001],[1079154000,2374.4578000000001],[1079240400,2374.4578000000001],[1079326800,2374.4578000000001],[1079413200,2374.4578000000001],[1079499600,2374.4578000000001],[1079586000,2374.4578000000001],[1079672400,2374.4578000000001],[1079758800,2374.4578000000001],[1079845200,2374.4578000000001],[1079931600,2374.4578000000001],[1080018000,2374.4578000000001],[1080104400,2374.4578000000001],[1080190800,2374.4578000000001],[1080277200,2374.4578000000001],[1080363600,2374.4578000000001],[1080450000,2374.4578000000001],[1080536400,2374.4578000000001],[1080622800,2374.4578000000001],[1080709200,2374.4578000000001],[1080795600,2374.4578000000001],[1080882000,2374.4578000000001],[1080968400,2374.4578000000001],[1081054800,2374.4578000000001],[1081137600,2374.4578000000001],[1081224000,2374.4578000000001],[1081310400,2374.4578000000001],[1081396800,2374.4578000000001],[1081483200,2374.4578000000001],[1081569600,2374.4578000000001],[1081656000,2374.4578000000001],[1081742400,2374.4578000000001],[1081828800,2374.4578000000001],[1081915200,2374.4578000000001],[1082001600,2374.4578000000001],[1082088000,2374.4578000000001],[1082174400,2374.4578000000001],[1082260800,2374.4578000000001],[1082347200,2374.4578000000001],[1082433600,2374.4578000000001],[1082520000,2374.4578000000001],[1082606400,2374.4578000000001],[1082692800,2374.4578000000001],[1082779200,2374.4578000000001],[1082865600,2374.4578000000001],[1082952000,2374.4578000000001],[1083038400,2374.4578000000001],[1083124800,2374.4578000000001],[1083211200,2374.4578000000001],[1083297600,2374.4578000000001],[1083384000,2374.4578000000001],[1083470400,2374.4578000000001],[1083556800,2374.4578000000001],[1083643200,4020.5675000000001],[1083729600,4020.5675000000001],[1083816000,4020.5675000000001],[1083902400,4020.5675000000001],[1083988800,4020.5675000000001],[1084075200,4020.5675000000001],[1084161600,4020.5675000000001],[1084248000,4020.5675000000001],[1084334400,4020.5675000000001],[1084420800,4020.5675000000001],[1084507200,4020.5675000000001],[1084593600,4020.5675000000001],[1084680000,4020.5675000000001],[1084766400,4020.5675000000001],[1084852800,4020.5675000000001],[1084939200,4020.5675000000001],[1085025600,4020.5675000000001],[1085112000,4020.5675000000001],[1085198400,4020.5675000000001],[1085284800,4020.5675000000001],[1085371200,4020.5675000000001],[1085457600,4020.5675000000001],[1085544000,4020.5675000000001],[1085630400,4020.5675000000001],[1085716800,4020.5675000000001],[1085803200,4020.5675000000001],[1085889600,4020.5675000000001],[1085976000,4020.5675000000001],[1086062400,4020.5675000000001],[1086148800,4020.5675000000001],[1086235200,4020.5675000000001],[1086321600,4020.5675000000001],[1086408000,4020.5675000000001],[1086494400,4020.5675000000001],[1086580800,4020.5675000000001],[1086667200,4020.5675000000001],[1086753600,4020.5675000000001],[1086840000,4020.5675000000001],[1086926400,4020.5675000000001],[1087012800,4020.5675000000001],[1087099200,4020.5675000000001],[1087185600,4020.5675000000001],[1087272000,4020.5675000000001],[1087358400,4020.5675000000001],[1087444800,4020.5675000000001],[1087531200,4020.5675000000001],[1087617600,4020.5675000000001],[1087704000,4020.5675000000001],[1087790400,4020.5675000000001],[1087876800,4020.5675000000001],[1087963200,4020.5675000000001],[1088049600,4020.5675000000001],[1088136000,4020.5675000000001],[1088222400,4020.5675000000001],[1088308800,4020.5675000000001],[1088395200,4020.5675000000001],[1088481600,4020.5675000000001],[1088568000,4020.5675000000001],[1088654400,4020.5675000000001],[1088740800,4020.5675000000001],[1088827200,4020.5675000000001],[1088913600,4020.5675000000001],[1089000000,4020.5675000000001],[1089086400,4020.5675000000001],[1089172800,4020.5675000000001],[1089259200,4020.5675000000001],[1089345600,4020.5675000000001],[1089432000,4020.5675000000001],[1089518400,4020.5675000000001],[1089604800,4020.5675000000001],[1089691200,4020.5675000000001],[1089777600,4020.5675000000001],[1089864000,4020.5675000000001],[1089950400,4020.5675000000001],[1090036800,4020.5675000000001],[1090123200,4020.5675000000001],[1090209600,4020.5675000000001],[1090296000,4020.5675000000001],[1090382400,4020.5675000000001],[1090468800,4020.5675000000001],[1090555200,4020.5675000000001],[1090641600,4020.5675000000001],[1090728000,4020.5675000000001],[1090814400,4020.5675000000001],[1090900800,4020.5675000000001],[1090987200,4020.5675000000001],[1091073600,4020.5675000000001],[1091160000,4020.5675000000001],[1091246400,4020.5675000000001],[1091332800,4020.5675000000001],[1091419200,4020.5675000000001],[1091505600,4020.5675000000001],[1091592000,4020.5675000000001],[1091678400,4020.5675000000001],[1091764800,4020.5675000000001],[1091851200,4020.5675000000001],[1091937600,4020.5675000000001],[1092024000,4020.5675000000001],[1092110400,4020.5675000000001],[1092196800,4020.5675000000001],[1092283200,4020.5675000000001],[1092369600,4020.5675000000001],[1092456000,4020.5675000000001],[1092542400,4020.5675000000001],[1092628800,4020.5675000000001],[1092715200,4020.5675000000001],[1092801600,4020.5675000000001],[1092888000,4020.5675000000001],[1092974400,4020.5675000000001],[1093060800,4020.5675000000001],[1093147200,4020.5675000000001],[1093233600,4020.5675000000001],[1093320000,4020.5675000000001],[1093406400,4020.5675000000001],[1093492800,4020.5675000000001],[1093579200,4020.5675000000001],[1093665600,4020.5675000000001],[1093752000,4020.5675000000001],[1093838400,4020.5675000000001],[1093924800,4020.5675000000001],[1094011200,4020.5675000000001],[1094097600,4020.5675000000001],[1094184000,4020.5675000000001],[1094270400,4020.5675000000001],[1094356800,4020.5675000000001],[1094443200,4020.5675000000001],[1094529600,4020.5675000000001],[1094616000,4020.5675000000001],[1094702400,4020.5675000000001],[1094788800,4020.5675000000001],[1094875200,4020.5675000000001],[1094961600,4020.5675000000001],[1095048000,4020.5675000000001],[1095134400,4020.5675000000001],[1095220800,4020.5675000000001],[1095307200,4020.5675000000001],[1095393600,4020.5675000000001],[1095480000,4020.5675000000001],[1095566400,4020.5675000000001],[1095652800,4020.5675000000001],[1095739200,4020.5675000000001],[1095825600,4020.5675000000001],[1095912000,4020.5675000000001],[1095998400,4020.5675000000001],[1096084800,4020.5675000000001],[1096171200,4020.5675000000001],[1096257600,4020.5675000000001],[1096344000,4020.5675000000001],[1096430400,4020.5675000000001],[1096516800,4020.5675000000001],[1096603200,4020.5675000000001],[1096689600,4020.5675000000001],[1096776000,4020.5675000000001],[1096862400,4020.5675000000001],[1096948800,4020.5675000000001],[1097035200,4020.5675000000001],[1097121600,4020.5675000000001],[1097208000,4020.5675000000001],[1097294400,4020.5675000000001],[1097380800,4020.5675000000001],[1097467200,4020.5675000000001],[1097553600,4020.5675000000001],[1097640000,4020.5675000000001],[1097726400,4020.5675000000001],[1097812800,4020.5675000000001],[1097899200,4020.5675000000001],[1097985600,4020.5675000000001],[1098072000,4020.5675000000001],[1098158400,4020.5675000000001],[1098244800,4020.5675000000001],[1098331200,4020.5675000000001],[1098417600,4020.5675000000001],[1098504000,4020.5675000000001],[1098590400,4020.5675000000001],[1098676800,4020.5675000000001],[1098763200,4020.5675000000001],[1098849600,4020.5675000000001],[1098936000,4020.5675000000001],[1099022400,4020.5675000000001],[1099108800,4020.5675000000001],[1099195200,4020.5675000000001],[1099285200,4020.5675000000001],[1099371600,4020.5675000000001],[1099458000,4020.5675000000001],[1099544400,4020.5675000000001],[1099630800,4020.5675000000001],[1099717200,4020.5675000000001],[1099803600,4020.5675000000001],[1099890000,4020.5675000000001],[1099976400,4020.5675000000001],[1100062800,4020.5675000000001],[1100149200,4020.5675000000001],[1100235600,4020.5675000000001],[1100322000,4020.5675000000001],[1100408400,4020.5675000000001],[1100494800,4020.5675000000001],[1100581200,4020.5675000000001],[1100667600,4020.5675000000001],[1100754000,4020.5675000000001],[1100840400,4020.5675000000001],[1100926800,4020.5675000000001],[1101013200,4020.5675000000001],[1101099600,4020.5675000000001],[1101186000,4020.5675000000001],[1101272400,4020.5675000000001],[1101358800,4020.5675000000001],[1101445200,4020.5675000000001],[1101531600,4020.5675000000001],[1101618000,4020.5675000000001],[1101704400,4020.5675000000001],[1101790800,4020.5675000000001],[1101877200,4020.5675000000001],[1101963600,4020.5675000000001],[1102050000,4020.5675000000001],[1102136400,4020.5675000000001],[1102222800,4020.5675000000001],[1102309200,4020.5675000000001],[1102395600,4020.5675000000001],[1102482000,4020.5675000000001],[1102568400,4020.5675000000001],[1102654800,4020.5675000000001],[1102741200,4020.5675000000001],[1102827600,4020.5675000000001],[1102914000,4020.5675000000001],[1103000400,4020.5675000000001],[1103086800,4020.5675000000001],[1103173200,4020.5675000000001],[1103259600,4020.5675000000001],[1103346000,4020.5675000000001],[1103432400,4020.5675000000001],[1103518800,4020.5675000000001],[1103605200,4020.5675000000001],[1103691600,4020.5675000000001],[1103778000,4020.5675000000001],[1103864400,4020.5675000000001],[1103950800,4020.5675000000001],[1104037200,4020.5675000000001],[1104123600,4020.5675000000001],[1104210000,4020.5675000000001],[1104296400,4020.5675000000001],[1104382800,4020.5675000000001],[1104469200,4020.5675000000001],[1104555600,4020.5675000000001],[1104642000,4020.5675000000001],[1104728400,4020.5675000000001],[1104814800,4020.5675000000001],[1104901200,4020.5675000000001],[1104987600,4020.5675000000001],[1105074000,4020.5675000000001],[1105160400,4020.5675000000001],[1105246800,4020.5675000000001],[1105333200,4020.5675000000001],[1105419600,4020.5675000000001],[1105506000,4020.5675000000001],[1105592400,4020.5675000000001],[1105678800,4020.5675000000001],[1105765200,4020.5675000000001],[1105851600,4020.5675000000001],[1105938000,4020.5675000000001],[1106024400,4020.5675000000001],[1106110800,4020.5675000000001],[1106197200,4020.5675000000001],[1106283600,4020.5675000000001],[1106370000,4020.5675000000001],[1106456400,4020.5675000000001],[1106542800,4020.5675000000001],[1106629200,4020.5675000000001],[1106715600,4020.5675000000001],[1106802000,4020.5675000000001],[1106888400,4020.5675000000001],[1106974800,4020.5675000000001],[1107061200,4020.5675000000001],[1107147600,4020.5675000000001],[1107234000,4020.5675000000001],[1107320400,4020.5675000000001],[1107406800,4020.5675000000001],[1107493200,4020.5675000000001],[1107579600,4020.5675000000001],[1107666000,4020.5675000000001],[1107752400,4020.5675000000001],[1107838800,4020.5675000000001],[1107925200,4020.5675000000001],[1108011600,4020.5675000000001],[1108098000,4020.5675000000001],[1108184400,4020.5675000000001],[1108270800,4020.5675000000001],[1108357200,4020.5675000000001],[1108443600,4020.5675000000001],[1108530000,4020.5675000000001],[1108616400,4020.5675000000001],[1108702800,4020.5675000000001],[1108789200,4020.5675000000001],[1108875600,4020.5675000000001],[1108962000,4020.5675000000001],[1109048400,4020.5675000000001],[1109134800,4020.5675000000001],[1109221200,4020.5675000000001],[1109307600,4020.5675000000001],[1109394000,4020.5675000000001],[1109480400,4020.5675000000001],[1109566800,4020.5675000000001],[1109653200,4020.5675000000001],[1109739600,4020.5675000000001],[1109826000,4020.5675000000001],[1109912400,4020.5675000000001],[1109998800,4020.5675000000001],[1110085200,4020.5675000000001],[1110171600,4020.5675000000001],[1110258000,4020.5675000000001],[1110344400,4020.5675000000001],[1110430800,4020.5675000000001],[1110517200,4020.5675000000001],[1110603600,4020.5675000000001],[1110690000,4020.5675000000001],[1110776400,4020.5675000000001],[1110862800,4020.5675000000001],[1110949200,4020.5675000000001],[1111035600,4020.5675000000001],[1111122000,4020.5675000000001],[1111208400,4020.5675000000001],[1111294800,4020.5675000000001],[1111381200,4020.5675000000001],[1111467600,4020.5675000000001],[1111554000,4020.5675000000001],[1111640400,4020.5675000000001],[1111726800,4020.5675000000001],[1111813200,4020.5675000000001],[1111899600,4020.5675000000001],[1111986000,4020.5675000000001],[1112072400,4020.5675000000001],[1112158800,4020.5675000000001],[1112245200,4020.5675000000001],[1112331600,4020.5675000000001],[1112418000,4020.5675000000001],[1112504400,4020.5675000000001],[1112587200,4020.5675000000001],[1112673600,4020.5675000000001],[1112760000,4020.5675000000001],[1112846400,4020.5675000000001],[1112932800,4020.5675000000001],[1113019200,4020.5675000000001],[1113105600,4020.5675000000001],[1113192000,4020.5675000000001],[1113278400,4020.5675000000001],[1113364800,4020.5675000000001],[1113451200,4020.5675000000001],[1113537600,4020.5675000000001],[1113624000,4020.5675000000001],[1113710400,4020.5675000000001],[1113796800,4020.5675000000001],[1113883200,4020.5675000000001],[1113969600,4020.5675000000001],[1114056000,4020.5675000000001],[1114142400,4020.5675000000001],[1114228800,4020.5675000000001],[1114315200,4020.5675000000001],[1114401600,4020.5675000000001],[1114488000,4020.5675000000001],[1114574400,4020.5675000000001],[1114660800,4020.5675000000001],[1114747200,4020.5675000000001],[1114833600,4020.5675000000001],[1114920000,4020.5675000000001],[1115006400,4020.5675000000001],[1115179200,4244.6516000000001],[1115265600,4244.6516000000001],[1115352000,4244.6516000000001],[1115438400,4244.6516000000001],[1115524800,4244.6516000000001],[1115611200,4244.6516000000001],[1115697600,4244.6516000000001],[1115784000,4244.6516000000001],[1115870400,4244.6516000000001],[1115956800,4244.6516000000001],[1116043200,4244.6516000000001],[1116129600,4244.6516000000001],[1116216000,4244.6516000000001],[1116302400,4244.6516000000001],[1116388800,4244.6516000000001],[1116475200,4244.6516000000001],[1116561600,4244.6516000000001],[1116648000,4244.6516000000001],[1116734400,4244.6516000000001],[1116820800,4244.6516000000001],[1116907200,4244.6516000000001],[1116993600,4244.6516000000001],[1117080000,4244.6516000000001],[1117166400,4244.6516000000001],[1117252800,4244.6516000000001],[1117339200,4244.6516000000001],[1117425600,4244.6516000000001],[1117512000,4244.6516000000001],[1117598400,4244.6516000000001],[1117684800,4244.6516000000001],[1117771200,4244.6516000000001],[1117857600,4244.6516000000001],[1117944000,4244.6516000000001],[1118030400,4244.6516000000001],[1118116800,4244.6516000000001],[1118203200,4244.6516000000001],[1118289600,4244.6516000000001],[1118376000,4244.6516000000001],[1118462400,4244.6516000000001],[1118548800,4244.6516000000001],[1118635200,4244.6516000000001],[1118721600,4244.6516000000001],[1118808000,4244.6516000000001],[1118894400,4244.6516000000001],[1118980800,4244.6516000000001],[1119067200,4244.6516000000001],[1119153600,4244.6516000000001],[1119240000,4244.6516000000001],[1119326400,4244.6516000000001],[1119412800,4244.6516000000001],[1119499200,4244.6516000000001],[1119585600,4244.6516000000001],[1119672000,4244.6516000000001],[1119758400,4244.6516000000001],[1119844800,4244.6516000000001],[1119931200,4244.6516000000001],[1120017600,4244.6516000000001],[1120104000,4244.6516000000001],[1120190400,4244.6516000000001],[1120276800,4244.6516000000001],[1120363200,4244.6516000000001],[1120449600,4244.6516000000001],[1120536000,4244.6516000000001],[1120622400,4244.6516000000001],[1120708800,4244.6516000000001],[1120795200,4244.6516000000001],[1120881600,4244.6516000000001],[1120968000,4244.6516000000001],[1121054400,4244.6516000000001],[1121140800,4244.6516000000001],[1121227200,4244.6516000000001],[1121313600,4244.6516000000001],[1121400000,4244.6516000000001],[1121486400,4244.6516000000001],[1121572800,4244.6516000000001],[1121659200,4244.6516000000001],[1121745600,4244.6516000000001],[1121832000,4244.6516000000001],[1121918400,4244.6516000000001],[1122004800,4244.6516000000001],[1122091200,4244.6516000000001],[1122177600,4244.6516000000001],[1122264000,4244.6516000000001],[1122350400,4244.6516000000001],[1122436800,4244.6516000000001],[1122523200,4244.6516000000001],[1122609600,4244.6516000000001],[1122696000,4244.6516000000001],[1122782400,4244.6516000000001],[1122868800,4244.6516000000001],[1122955200,4244.6516000000001],[1123041600,4244.6516000000001],[1123128000,4244.6516000000001],[1123214400,4244.6516000000001],[1123300800,4244.6516000000001],[1123387200,4244.6516000000001],[1123473600,4244.6516000000001],[1123560000,4244.6516000000001],[1123646400,4244.6516000000001],[1123732800,4244.6516000000001],[1123819200,4244.6516000000001],[1123905600,4244.6516000000001],[1123992000,4244.6516000000001],[1124078400,4244.6516000000001],[1124164800,4244.6516000000001],[1124251200,4244.6516000000001],[1124337600,4244.6516000000001],[1124424000,4244.6516000000001],[1124510400,4244.6516000000001],[1124596800,4244.6516000000001],[1124683200,4244.6516000000001],[1124769600,4244.6516000000001],[1124856000,4244.6516000000001],[1124942400,4244.6516000000001],[1125028800,4244.6516000000001],[1125115200,4244.6516000000001],[1125201600,4244.6516000000001],[1125288000,4244.6516000000001],[1125374400,4244.6516000000001],[1125460800,4244.6516000000001],[1125547200,4244.6516000000001],[1125633600,4244.6516000000001],[1125720000,4244.6516000000001],[1125806400,4244.6516000000001],[1125892800,4244.6516000000001],[1125979200,4244.6516000000001],[1126065600,4244.6516000000001],[1126152000,4244.6516000000001],[1126238400,4244.6516000000001],[1126324800,4244.6516000000001],[1126411200,4244.6516000000001],[1126497600,4244.6516000000001],[1126584000,4244.6516000000001],[1126670400,4244.6516000000001],[1126756800,4244.6516000000001],[1126843200,4244.6516000000001],[1126929600,4244.6516000000001],[1127016000,4244.6516000000001],[1127102400,4244.6516000000001],[1127188800,4244.6516000000001],[1127275200,4244.6516000000001],[1127361600,4244.6516000000001],[1127448000,4244.6516000000001],[1127534400,4244.6516000000001],[1127620800,4244.6516000000001],[1127707200,4244.6516000000001],[1127793600,4244.6516000000001],[1127880000,4244.6516000000001],[1127966400,4244.6516000000001],[1128052800,4244.6516000000001],[1128139200,4244.6516000000001],[1128225600,4244.6516000000001],[1128312000,4244.6516000000001],[1128398400,4244.6516000000001],[1128484800,4244.6516000000001],[1128571200,4244.6516000000001],[1128657600,4244.6516000000001],[1128744000,4244.6516000000001],[1128830400,4244.6516000000001],[1128916800,4244.6516000000001],[1129003200,4244.6516000000001],[1129089600,4244.6516000000001],[1129176000,4244.6516000000001],[1129262400,4244.6516000000001],[1129348800,4244.6516000000001],[1129435200,4244.6516000000001],[1129521600,4244.6516000000001],[1129608000,4244.6516000000001],[1129694400,4244.6516000000001],[1129780800,4244.6516000000001],[1129867200,4244.6516000000001],[1129953600,4244.6516000000001],[1130040000,4244.6516000000001],[1130126400,4244.6516000000001],[1130212800,4244.6516000000001],[1130299200,4244.6516000000001],[1130385600,4244.6516000000001],[1130472000,4244.6516000000001],[1130558400,4244.6516000000001],[1130644800,4244.6516000000001],[1130734800,4244.6516000000001],[1130821200,4244.6516000000001],[1130907600,4244.6516000000001],[1130994000,4244.6516000000001],[1131080400,4244.6516000000001],[1131166800,4244.6516000000001],[1131253200,4244.6516000000001],[1131339600,4244.6516000000001],[1131426000,4244.6516000000001],[1131512400,4244.6516000000001],[1131598800,4244.6516000000001],[1131685200,4244.6516000000001],[1131771600,4244.6516000000001],[1131858000,4244.6516000000001],[1131944400,4244.6516000000001],[1132030800,4244.6516000000001],[1132117200,4244.6516000000001],[1132203600,4244.6516000000001],[1132290000,4244.6516000000001],[1132376400,4244.6516000000001],[1132462800,4244.6516000000001],[1132549200,4244.6516000000001],[1132635600,4244.6516000000001],[1132722000,4244.6516000000001],[1132808400,4244.6516000000001],[1132894800,4244.6516000000001],[1132981200,4244.6516000000001],[1133067600,4244.6516000000001],[1133154000,4244.6516000000001],[1133240400,4244.6516000000001],[1133326800,4244.6516000000001],[1133413200,4244.6516000000001],[1133499600,4244.6516000000001],[1133586000,4244.6516000000001],[1133672400,4244.6516000000001],[1133758800,4244.6516000000001],[1133845200,4244.6516000000001],[1133931600,4244.6516000000001],[1134018000,4244.6516000000001],[1134104400,4244.6516000000001],[1134190800,4244.6516000000001],[1134277200,4244.6516000000001],[1134363600,4244.6516000000001],[1134450000,4244.6516000000001],[1134536400,4244.6516000000001],[1134622800,4244.6516000000001],[1134709200,4244.6516000000001],[1134795600,4244.6516000000001],[1134882000,4244.6516000000001],[1134968400,4244.6516000000001],[1135054800,4244.6516000000001],[1135141200,4244.6516000000001],[1135227600,4244.6516000000001],[1135314000,4244.6516000000001],[1135400400,4244.6516000000001],[1135486800,4244.6516000000001],[1135573200,4244.6516000000001],[1135659600,4244.6516000000001],[1135746000,4244.6516000000001],[1135832400,4244.6516000000001],[1135918800,4244.6516000000001],[1136005200,4244.6516000000001],[1136091600,4244.6516000000001],[1136178000,4244.6516000000001],[1136264400,4244.6516000000001],[1136350800,4244.6516000000001],[1136437200,4244.6516000000001],[1136523600,4244.6516000000001],[1136610000,4244.6516000000001],[1136696400,4244.6516000000001],[1136782800,4244.6516000000001],[1136869200,4244.6516000000001],[1136955600,4244.6516000000001],[1137042000,4244.6516000000001],[1137128400,4244.6516000000001],[1137214800,4244.6516000000001],[1137301200,4244.6516000000001],[1137387600,4244.6516000000001],[1137474000,4244.6516000000001],[1137560400,4244.6516000000001],[1137646800,4244.6516000000001],[1137733200,4244.6516000000001],[1137819600,4244.6516000000001],[1137906000,4244.6516000000001],[1137992400,4244.6516000000001],[1138078800,4244.6516000000001],[1138165200,4244.6516000000001],[1138251600,4244.6516000000001],[1138338000,4244.6516000000001],[1138424400,4244.6516000000001],[1138510800,4244.6516000000001],[1138597200,4244.6516000000001],[1138683600,4244.6516000000001],[1138770000,4244.6516000000001],[1138856400,4244.6516000000001],[1138942800,4244.6516000000001],[1139029200,4244.6516000000001],[1139115600,4244.6516000000001],[1139202000,4244.6516000000001],[1139288400,4244.6516000000001],[1139374800,4244.6516000000001],[1139461200,4244.6516000000001],[1139547600,4244.6516000000001],[1139634000,4244.6516000000001],[1139720400,4244.6516000000001],[1139806800,4244.6516000000001],[1139893200,4244.6516000000001],[1139979600,4244.6516000000001],[1140066000,4244.6516000000001],[1140152400,4244.6516000000001],[1140238800,4244.6516000000001],[1140325200,4244.6516000000001],[1140411600,4244.6516000000001],[1140498000,4244.6516000000001],[1140584400,4244.6516000000001],[1140670800,4244.6516000000001],[1140757200,4244.6516000000001],[1140843600,4244.6516000000001],[1140930000,4244.6516000000001],[1141016400,4244.6516000000001],[1141102800,4244.6516000000001],[1141189200,4244.6516000000001],[1141275600,4244.6516000000001],[1141362000,4244.6516000000001],[1141448400,4244.6516000000001],[1141534800,4244.6516000000001],[1141621200,4244.6516000000001],[1141707600,4244.6516000000001],[1141794000,4244.6516000000001],[1141880400,4244.6516000000001],[1141966800,4244.6516000000001],[1142053200,4244.6516000000001],[1142139600,4244.6516000000001],[1142226000,4244.6516000000001],[1142312400,4244.6516000000001],[1142398800,4244.6516000000001],[1142485200,4244.6516000000001],[1142571600,4244.6516000000001],[1142658000,4244.6516000000001],[1142744400,4244.6516000000001],[1142830800,4244.6516000000001],[1142917200,4244.6516000000001],[1143003600,4244.6516000000001],[1143090000,4244.6516000000001],[1143176400,4244.6516000000001],[1143262800,4244.6516000000001],[1143349200,4244.6516000000001],[1143435600,4244.6516000000001],[1143522000,4244.6516000000001],[1143608400,4244.6516000000001],[1143694800,4244.6516000000001],[1143781200,4244.6516000000001],[1143867600,4244.6516000000001],[1143954000,4244.6516000000001],[1144036800,4244.6516000000001],[1144123200,4244.6516000000001],[1144209600,4244.6516000000001],[1144296000,4244.6516000000001],[1144382400,4244.6516000000001],[1144468800,4244.6516000000001],[1144555200,4244.6516000000001],[1144641600,4244.6516000000001],[1144728000,4244.6516000000001],[1144814400,4244.6516000000001],[1144900800,4244.6516000000001],[1144987200,4244.6516000000001],[1145073600,4244.6516000000001],[1145160000,4244.6516000000001],[1145246400,4244.6516000000001],[1145332800,4244.6516000000001],[1145419200,4244.6516000000001],[1145505600,4244.6516000000001],[1145592000,4244.6516000000001],[1145678400,4244.6516000000001],[1145764800,4244.6516000000001],[1145851200,4244.6516000000001],[1145937600,4244.6516000000001],[1146024000,4244.6516000000001],[1146110400,4244.6516000000001],[1146196800,4244.6516000000001],[1146283200,4244.6516000000001],[1146369600,4244.6516000000001],[1146456000,4244.6516000000001],[1146628800,4755.0820000000003],[1146715200,4755.0820000000003],[1146801600,4755.0820000000003],[1146888000,4755.0820000000003],[1146974400,4755.0820000000003],[1147060800,4755.0820000000003],[1147147200,4755.0820000000003],[1147233600,4755.0820000000003],[1147320000,4755.0820000000003],[1147406400,4755.0820000000003],[1147492800,4755.0820000000003],[1147579200,4755.0820000000003],[1147665600,4755.0820000000003],[1147752000,4755.0820000000003],[1147838400,4755.0820000000003],[1147924800,4755.0820000000003],[1148011200,4755.0820000000003],[1148097600,4755.0820000000003],[1148184000,4755.0820000000003],[1148270400,4755.0820000000003],[1148356800,4755.0820000000003],[1148443200,4755.0820000000003],[1148529600,4755.0820000000003],[1148616000,4755.0820000000003],[1148702400,4755.0820000000003],[1148788800,4755.0820000000003],[1148875200,4755.0820000000003],[1148961600,4755.0820000000003],[1149048000,4755.0820000000003],[1149134400,4755.0820000000003],[1149220800,4755.0820000000003],[1149307200,4755.0820000000003],[1149393600,4755.0820000000003],[1149480000,4755.0820000000003],[1149566400,4755.0820000000003],[1149652800,4755.0820000000003],[1149739200,4755.0820000000003],[1149825600,4755.0820000000003],[1149912000,4755.0820000000003],[1149998400,4755.0820000000003],[1150084800,4755.0820000000003],[1150171200,4755.0820000000003],[1150257600,4755.0820000000003],[1150344000,4755.0820000000003],[1150430400,4755.0820000000003],[1150516800,4755.0820000000003],[1150603200,4755.0820000000003],[1150689600,4755.0820000000003],[1150776000,4755.0820000000003],[1150862400,4755.0820000000003],[1150948800,4755.0820000000003],[1151035200,4755.0820000000003],[1151121600,4755.0820000000003],[1151208000,4755.0820000000003],[1151294400,4755.0820000000003],[1151380800,4755.0820000000003],[1151467200,4755.0820000000003],[1151553600,4755.0820000000003],[1151640000,4755.0820000000003],[1151726400,4755.0820000000003],[1151812800,4755.0820000000003],[1151899200,4755.0820000000003],[1151985600,4755.0820000000003],[1152072000,4755.0820000000003],[1152158400,4755.0820000000003],[1152244800,4755.0820000000003],[1152331200,4755.0820000000003],[1152417600,4755.0820000000003],[1152504000,4755.0820000000003],[1152590400,4755.0820000000003],[1152676800,4755.0820000000003],[1152763200,4755.0820000000003],[1152849600,4755.0820000000003],[1152936000,4755.0820000000003],[1153022400,4755.0820000000003],[1153108800,4755.0820000000003],[1153195200,4755.0820000000003],[1153281600,4755.0820000000003],[1153368000,4755.0820000000003],[1153454400,4755.0820000000003],[1153540800,4755.0820000000003],[1153627200,4755.0820000000003],[1153713600,4755.0820000000003],[1153800000,4755.0820000000003],[1153886400,4755.0820000000003],[1153972800,4755.0820000000003],[1154059200,4755.0820000000003],[1154145600,4755.0820000000003],[1154232000,4755.0820000000003],[1154318400,4755.0820000000003],[1154404800,4755.0820000000003],[1154491200,4755.0820000000003],[1154577600,4755.0820000000003],[1154664000,4755.0820000000003],[1154750400,4755.0820000000003],[1154836800,4755.0820000000003],[1154923200,4755.0820000000003],[1155009600,4755.0820000000003],[1155096000,4755.0820000000003],[1155182400,4755.0820000000003],[1155268800,4755.0820000000003],[1155355200,4755.0820000000003],[1155441600,4755.0820000000003],[1155528000,4755.0820000000003],[1155614400,4755.0820000000003],[1155700800,4755.0820000000003],[1155787200,4755.0820000000003],[1155873600,4755.0820000000003],[1155960000,4755.0820000000003],[1156046400,4755.0820000000003],[1156132800,4755.0820000000003],[1156219200,4755.0820000000003],[1156305600,4755.0820000000003],[1156392000,4755.0820000000003],[1156478400,4755.0820000000003],[1156564800,4755.0820000000003],[1156651200,4755.0820000000003],[1156737600,4755.0820000000003],[1156824000,4755.0820000000003],[1156910400,4755.0820000000003],[1156996800,4755.0820000000003],[1157083200,4755.0820000000003],[1157169600,4755.0820000000003],[1157256000,4755.0820000000003],[1157342400,4755.0820000000003],[1157428800,4755.0820000000003],[1157515200,4755.0820000000003],[1157601600,4755.0820000000003],[1157688000,4755.0820000000003],[1157774400,4755.0820000000003],[1157860800,4755.0820000000003],[1157947200,4755.0820000000003],[1158033600,4755.0820000000003],[1158120000,4755.0820000000003],[1158206400,4755.0820000000003],[1158292800,4755.0820000000003],[1158379200,4755.0820000000003],[1158465600,4755.0820000000003],[1158552000,4755.0820000000003],[1158638400,4755.0820000000003],[1158724800,4755.0820000000003],[1158811200,4755.0820000000003],[1158897600,4755.0820000000003],[1158984000,4755.0820000000003],[1159070400,4755.0820000000003],[1159156800,4755.0820000000003],[1159243200,4755.0820000000003],[1159329600,4755.0820000000003],[1159416000,4755.0820000000003],[1159502400,4755.0820000000003],[1159588800,4755.0820000000003],[1159675200,4755.0820000000003],[1159761600,4755.0820000000003],[1159848000,4755.0820000000003],[1159934400,4755.0820000000003],[1160020800,4755.0820000000003],[1160107200,4755.0820000000003],[1160193600,4755.0820000000003],[1160280000,4755.0820000000003],[1160366400,4755.0820000000003],[1160452800,4755.0820000000003],[1160539200,4755.0820000000003],[1160625600,4755.0820000000003],[1160712000,4755.0820000000003],[1160798400,4755.0820000000003],[1160884800,4755.0820000000003],[1160971200,4755.0820000000003],[1161057600,4755.0820000000003],[1161144000,4755.0820000000003],[1161230400,4755.0820000000003],[1161316800,4755.0820000000003],[1161403200,4755.0820000000003],[1161489600,4755.0820000000003],[1161576000,4755.0820000000003],[1161662400,4755.0820000000003],[1161748800,4755.0820000000003],[1161835200,4755.0820000000003],[1161921600,4755.0820000000003],[1162008000,4755.0820000000003],[1162094400,4755.0820000000003],[1162184400,4755.0820000000003],[1162270800,4755.0820000000003],[1162357200,4755.0820000000003],[1162443600,4755.0820000000003],[1162530000,4755.0820000000003],[1162616400,4755.0820000000003],[1162702800,4755.0820000000003],[1162789200,4755.0820000000003],[1162875600,4755.0820000000003],[1162962000,4755.0820000000003],[1163048400,4755.0820000000003],[1163134800,4755.0820000000003],[1163221200,4755.0820000000003],[1163307600,4755.0820000000003],[1163394000,4755.0820000000003],[1163480400,4755.0820000000003],[1163566800,4755.0820000000003],[1163653200,4755.0820000000003],[1163739600,4755.0820000000003],[1163826000,4755.0820000000003],[1163912400,4755.0820000000003],[1163998800,4755.0820000000003],[1164085200,4755.0820000000003],[1164171600,4755.0820000000003],[1164258000,4755.0820000000003],[1164344400,4755.0820000000003],[1164430800,4755.0820000000003],[1164517200,4755.0820000000003],[1164603600,4755.0820000000003],[1164690000,4755.0820000000003],[1164776400,4755.0820000000003],[1164862800,4755.0820000000003],[1164949200,4755.0820000000003],[1165035600,4755.0820000000003],[1165122000,4755.0820000000003],[1165208400,4755.0820000000003],[1165294800,4755.0820000000003],[1165381200,4755.0820000000003],[1165467600,4755.0820000000003],[1165554000,4755.0820000000003],[1165640400,4755.0820000000003],[1165726800,4755.0820000000003],[1165813200,4755.0820000000003],[1165899600,4755.0820000000003],[1165986000,4755.0820000000003],[1166072400,4755.0820000000003],[1166158800,4755.0820000000003],[1166245200,4755.0820000000003],[1166331600,4755.0820000000003],[1166418000,4755.0820000000003],[1166504400,4755.0820000000003],[1166590800,4755.0820000000003],[1166677200,4755.0820000000003],[1166763600,4755.0820000000003],[1166850000,4755.0820000000003],[1166936400,4755.0820000000003],[1167022800,4755.0820000000003],[1167109200,4755.0820000000003],[1167195600,4755.0820000000003],[1167282000,4755.0820000000003],[1167368400,4755.0820000000003],[1167454800,4755.0820000000003],[1167541200,4755.0820000000003],[1167627600,4755.0820000000003],[1167714000,4755.0820000000003],[1167800400,4755.0820000000003],[1167886800,4755.0820000000003],[1167973200,4755.0820000000003],[1168059600,4755.0820000000003],[1168146000,4755.0820000000003],[1168232400,4755.0820000000003],[1168318800,4755.0820000000003],[1168405200,4755.0820000000003],[1168491600,4755.0820000000003],[1168578000,4755.0820000000003],[1168664400,4755.0820000000003],[1168750800,4755.0820000000003],[1168837200,4755.0820000000003],[1168923600,4755.0820000000003],[1169010000,4755.0820000000003],[1169096400,4755.0820000000003],[1169182800,4755.0820000000003],[1169269200,4755.0820000000003],[1169355600,4755.0820000000003],[1169442000,4755.0820000000003],[1169528400,4755.0820000000003],[1169614800,4755.0820000000003],[1169701200,4755.0820000000003],[1169787600,4755.0820000000003],[1169874000,4755.0820000000003],[1169960400,4755.0820000000003],[1170046800,4755.0820000000003],[1170133200,4755.0820000000003],[1170219600,4755.0820000000003],[1170306000,4755.0820000000003],[1170392400,4755.0820000000003],[1170478800,4755.0820000000003],[1170565200,4755.0820000000003],[1170651600,4755.0820000000003],[1170738000,4755.0820000000003],[1170824400,4755.0820000000003],[1170910800,4755.0820000000003],[1170997200,4755.0820000000003],[1171083600,4755.0820000000003],[1171170000,4755.0820000000003],[1171256400,4755.0820000000003],[1171342800,4755.0820000000003],[1171429200,4755.0820000000003],[1171515600,4755.0820000000003],[1171602000,4755.0820000000003],[1171688400,4755.0820000000003],[1171774800,4755.0820000000003],[1171861200,4755.0820000000003],[1171947600,4755.0820000000003],[1172034000,4755.0820000000003],[1172120400,4755.0820000000003],[1172206800,4755.0820000000003],[1172293200,4755.0820000000003],[1172379600,4755.0820000000003],[1172466000,4755.0820000000003],[1172552400,4755.0820000000003],[1172638800,4755.0820000000003],[1172725200,4755.0820000000003],[1172811600,4755.0820000000003],[1172898000,4755.0820000000003],[1172984400,4755.0820000000003],[1173070800,4755.0820000000003],[1173157200,4755.0820000000003],[1173243600,4755.0820000000003],[1173330000,4755.0820000000003],[1173416400,4755.0820000000003],[1173502800,4755.0820000000003],[1173589200,4755.0820000000003],[1173672000,4755.0820000000003],[1173758400,4755.0820000000003],[1173844800,4755.0820000000003],[1173931200,4755.0820000000003],[1174017600,4755.0820000000003],[1174104000,4755.0820000000003],[1174190400,4755.0820000000003],[1174276800,4755.0820000000003],[1174363200,4755.0820000000003],[1174449600,4755.0820000000003],[1174536000,4755.0820000000003],[1174622400,4755.0820000000003],[1174708800,4755.0820000000003],[1174795200,4755.0820000000003],[1174881600,4755.0820000000003],[1174968000,4755.0820000000003],[1175054400,4755.0820000000003],[1175140800,4755.0820000000003],[1175227200,4755.0820000000003],[1175313600,4755.0820000000003],[1175400000,4755.0820000000003],[1175486400,4755.0820000000003],[1175572800,4755.0820000000003],[1175659200,4755.0820000000003],[1175745600,4755.0820000000003],[1175832000,4755.0820000000003],[1175918400,4755.0820000000003],[1176004800,4755.0820000000003],[1176091200,4755.0820000000003],[1176177600,4755.0820000000003],[1176264000,4755.0820000000003],[1176350400,4755.0820000000003],[1176436800,4755.0820000000003],[1176523200,4755.0820000000003],[1176609600,4755.0820000000003],[1176696000,4755.0820000000003],[1176782400,4755.0820000000003],[1176868800,4755.0820000000003],[1176955200,4755.0820000000003],[1177041600,4755.0820000000003],[1177128000,4755.0820000000003],[1177214400,4755.0820000000003],[1177300800,4755.0820000000003],[1177387200,4755.0820000000003],[1177473600,4755.0820000000003],[1177560000,4755.0820000000003],[1177646400,4755.0820000000003],[1177732800,4755.0820000000003],[1177819200,4755.0820000000003],[1177905600,4755.0820000000003],[1178164800,5811.9111000000003],[1178251200,5811.9111000000003],[1178337600,5811.9111000000003],[1178424000,5811.9111000000003],[1178510400,5811.9111000000003],[1178596800,5811.9111000000003],[1178683200,5811.9111000000003],[1178769600,5811.9111000000003],[1178856000,5811.9111000000003],[1178942400,5811.9111000000003],[1179028800,5811.9111000000003],[1179115200,5811.9111000000003],[1179201600,5811.9111000000003],[1179288000,5811.9111000000003],[1179374400,5811.9111000000003],[1179460800,5811.9111000000003],[1179547200,5811.9111000000003],[1179633600,5811.9111000000003],[1179720000,5811.9111000000003],[1179806400,5811.9111000000003],[1179892800,5811.9111000000003],[1179979200,5811.9111000000003],[1180065600,5811.9111000000003],[1180152000,5811.9111000000003],[1180238400,5811.9111000000003],[1180324800,5811.9111000000003],[1180411200,5811.9111000000003],[1180497600,5811.9111000000003],[1180584000,5811.9111000000003],[1180670400,5811.9111000000003],[1180756800,5811.9111000000003],[1180843200,5811.9111000000003],[1180929600,5811.9111000000003],[1181016000,5811.9111000000003],[1181102400,5811.9111000000003],[1181188800,5811.9111000000003],[1181275200,5811.9111000000003],[1181361600,5811.9111000000003],[1181448000,5811.9111000000003],[1181534400,5811.9111000000003],[1181620800,5811.9111000000003],[1181707200,5811.9111000000003],[1181793600,5811.9111000000003],[1181880000,5811.9111000000003],[1181966400,5811.9111000000003],[1182052800,5811.9111000000003],[1182139200,5811.9111000000003],[1182225600,5811.9111000000003],[1182312000,5811.9111000000003],[1182398400,5811.9111000000003],[1182484800,5811.9111000000003],[1182571200,5811.9111000000003],[1182657600,5811.9111000000003],[1182744000,5811.9111000000003],[1182830400,5811.9111000000003],[1182916800,5811.9111000000003],[1183003200,5811.9111000000003],[1183089600,5811.9111000000003],[1183176000,5811.9111000000003],[1183262400,5811.9111000000003],[1183348800,5811.9111000000003],[1183435200,5811.9111000000003],[1183521600,5811.9111000000003],[1183608000,5811.9111000000003],[1183694400,5811.9111000000003],[1183780800,5811.9111000000003],[1183867200,5811.9111000000003],[1183953600,5811.9111000000003],[1184040000,5811.9111000000003],[1184126400,5811.9111000000003],[1184212800,5811.9111000000003],[1184299200,5811.9111000000003],[1184385600,5811.9111000000003],[1184472000,5811.9111000000003],[1184558400,5811.9111000000003],[1184644800,5811.9111000000003],[1184731200,5811.9111000000003],[1184817600,5811.9111000000003],[1184904000,5811.9111000000003],[1184990400,5811.9111000000003],[1185076800,5811.9111000000003],[1185163200,5811.9111000000003],[1185249600,5811.9111000000003],[1185336000,5811.9111000000003],[1185422400,5811.9111000000003],[1185508800,5811.9111000000003],[1185595200,5811.9111000000003],[1185681600,5811.9111000000003],[1185768000,5811.9111000000003],[1185854400,5811.9111000000003],[1185940800,5811.9111000000003],[1186027200,5811.9111000000003],[1186113600,5811.9111000000003],[1186200000,5811.9111000000003],[1186286400,5811.9111000000003],[1186372800,5811.9111000000003],[1186459200,5811.9111000000003],[1186545600,5811.9111000000003],[1186632000,5811.9111000000003],[1186718400,5811.9111000000003],[1186804800,5811.9111000000003],[1186891200,5811.9111000000003],[1186977600,5811.9111000000003],[1187064000,5811.9111000000003],[1187150400,5811.9111000000003],[1187236800,5811.9111000000003],[1187323200,5811.9111000000003],[1187409600,5811.9111000000003],[1187496000,5811.9111000000003],[1187582400,5811.9111000000003],[1187668800,5811.9111000000003],[1187755200,5811.9111000000003],[1187841600,5811.9111000000003],[1187928000,5811.9111000000003],[1188014400,5811.9111000000003],[1188100800,5811.9111000000003],[1188187200,5811.9111000000003],[1188273600,5811.9111000000003],[1188360000,5811.9111000000003],[1188446400,5811.9111000000003],[1188532800,5811.9111000000003],[1188619200,5811.9111000000003],[1188705600,5811.9111000000003],[1188792000,5811.9111000000003],[1188878400,5811.9111000000003],[1188964800,5811.9111000000003],[1189051200,5811.9111000000003],[1189137600,5811.9111000000003],[1189224000,5811.9111000000003],[1189310400,5811.9111000000003],[1189396800,5811.9111000000003],[1189483200,5811.9111000000003],[1189569600,5811.9111000000003],[1189656000,5811.9111000000003],[1189742400,5811.9111000000003],[1189828800,5811.9111000000003],[1189915200,5811.9111000000003],[1190001600,5811.9111000000003],[1190088000,5811.9111000000003],[1190174400,5811.9111000000003],[1190260800,5811.9111000000003],[1190347200,5811.9111000000003],[1190433600,5811.9111000000003],[1190520000,5811.9111000000003],[1190606400,5811.9111000000003],[1190692800,5811.9111000000003],[1190779200,5811.9111000000003],[1190865600,5811.9111000000003],[1190952000,5811.9111000000003],[1191038400,5811.9111000000003],[1191124800,5811.9111000000003],[1191211200,5811.9111000000003],[1191297600,5811.9111000000003],[1191384000,5811.9111000000003],[1191470400,5811.9111000000003],[1191556800,5811.9111000000003],[1191643200,5811.9111000000003],[1191729600,5811.9111000000003],[1191816000,5811.9111000000003],[1191902400,5811.9111000000003],[1191988800,5811.9111000000003],[1192075200,5811.9111000000003],[1192161600,5811.9111000000003],[1192248000,5811.9111000000003],[1192334400,5811.9111000000003],[1192420800,5811.9111000000003],[1192507200,5811.9111000000003],[1192593600,5811.9111000000003],[1192680000,5811.9111000000003],[1192766400,5811.9111000000003],[1192852800,5811.9111000000003],[1192939200,5811.9111000000003],[1193025600,5811.9111000000003],[1193112000,5811.9111000000003],[1193198400,5811.9111000000003],[1193284800,5811.9111000000003],[1193371200,5811.9111000000003],[1193457600,5811.9111000000003],[1193544000,5811.9111000000003],[1193630400,5811.9111000000003],[1193716800,5811.9111000000003],[1193803200,5811.9111000000003],[1193889600,5811.9111000000003],[1193976000,5811.9111000000003],[1194062400,5811.9111000000003],[1194148800,5811.9111000000003],[1194238800,5811.9111000000003],[1194325200,5811.9111000000003],[1194411600,5811.9111000000003],[1194498000,5811.9111000000003],[1194584400,5811.9111000000003],[1194670800,5811.9111000000003],[1194757200,5811.9111000000003],[1194843600,5811.9111000000003],[1194930000,5811.9111000000003],[1195016400,5811.9111000000003],[1195102800,5811.9111000000003],[1195189200,5811.9111000000003],[1195275600,5811.9111000000003],[1195362000,5811.9111000000003],[1195448400,5811.9111000000003],[1195534800,5811.9111000000003],[1195621200,5811.9111000000003],[1195707600,5811.9111000000003],[1195794000,5811.9111000000003],[1195880400,5811.9111000000003],[1195966800,5811.9111000000003],[1196053200,5811.9111000000003],[1196139600,5811.9111000000003],[1196226000,5811.9111000000003],[1196312400,5811.9111000000003],[1196398800,5811.9111000000003],[1196485200,5811.9111000000003],[1196571600,5811.9111000000003],[1196658000,5811.9111000000003],[1196744400,5811.9111000000003],[1196830800,5811.9111000000003],[1196917200,5811.9111000000003],[1197003600,5811.9111000000003],[1197090000,5811.9111000000003],[1197176400,5811.9111000000003],[1197262800,5811.9111000000003],[1197349200,5811.9111000000003],[1197435600,5811.9111000000003],[1197522000,5811.9111000000003],[1197608400,5811.9111000000003],[1197694800,5811.9111000000003],[1197781200,5811.9111000000003],[1197867600,5811.9111000000003],[1197954000,5811.9111000000003],[1198040400,5811.9111000000003],[1198126800,5811.9111000000003],[1198213200,5811.9111000000003],[1198299600,5811.9111000000003],[1198386000,5811.9111000000003],[1198472400,5811.9111000000003],[1198558800,5811.9111000000003],[1198645200,5811.9111000000003],[1198731600,5811.9111000000003],[1198818000,5811.9111000000003],[1198904400,5811.9111000000003],[1198990800,5811.9111000000003],[1199077200,5811.9111000000003],[1199163600,5811.9111000000003],[1199250000,5811.9111000000003],[1199336400,5811.9111000000003],[1199422800,5811.9111000000003],[1199509200,5811.9111000000003],[1199595600,5811.9111000000003],[1199682000,5811.9111000000003],[1199768400,5811.9111000000003],[1199854800,5811.9111000000003],[1199941200,5811.9111000000003],[1200027600,5811.9111000000003],[1200114000,5811.9111000000003],[1200200400,5811.9111000000003],[1200286800,5811.9111000000003],[1200373200,5811.9111000000003],[1200459600,5811.9111000000003],[1200546000,5811.9111000000003],[1200632400,5811.9111000000003],[1200718800,5811.9111000000003],[1200805200,5811.9111000000003],[1200891600,5811.9111000000003],[1200978000,5811.9111000000003],[1201064400,5811.9111000000003],[1201150800,5811.9111000000003],[1201237200,5811.9111000000003],[1201323600,5811.9111000000003],[1201410000,5811.9111000000003],[1201496400,5811.9111000000003],[1201582800,5811.9111000000003],[1201669200,5811.9111000000003],[1201755600,5811.9111000000003],[1201842000,5811.9111000000003],[1201928400,5811.9111000000003],[1202014800,5811.9111000000003],[1202101200,5811.9111000000003],[1202187600,5811.9111000000003],[1202274000,5811.9111000000003],[1202360400,5811.9111000000003],[1202446800,5811.9111000000003],[1202533200,5811.9111000000003],[1202619600,5811.9111000000003],[1202706000,5811.9111000000003],[1202792400,5811.9111000000003],[1202878800,5811.9111000000003],[1202965200,5811.9111000000003],[1203051600,5811.9111000000003],[1203138000,5811.9111000000003],[1203224400,5811.9111000000003],[1203310800,5811.9111000000003],[1203397200,5811.9111000000003],[1203483600,5811.9111000000003],[1203570000,5811.9111000000003],[1203656400,5811.9111000000003],[1203742800,5811.9111000000003],[1203829200,5811.9111000000003],[1203915600,5811.9111000000003],[1204002000,5811.9111000000003],[1204088400,5811.9111000000003],[1204174800,5811.9111000000003],[1204261200,5811.9111000000003],[1204347600,5811.9111000000003],[1204434000,5811.9111000000003],[1204520400,5811.9111000000003],[1204606800,5811.9111000000003],[1204693200,5811.9111000000003],[1204779600,5811.9111000000003],[1204866000,5811.9111000000003],[1204952400,5811.9111000000003],[1205038800,5811.9111000000003],[1205121600,5811.9111000000003],[1205208000,5811.9111000000003],[1205294400,5811.9111000000003],[1205380800,5811.9111000000003],[1205467200,5811.9111000000003],[1205553600,5811.9111000000003],[1205640000,5811.9111000000003],[1205726400,5811.9111000000003],[1205812800,5811.9111000000003],[1205899200,5811.9111000000003],[1205985600,5811.9111000000003],[1206072000,5811.9111000000003],[1206158400,5811.9111000000003],[1206244800,5811.9111000000003],[1206331200,5811.9111000000003],[1206417600,5811.9111000000003],[1206504000,5811.9111000000003],[1206590400,5811.9111000000003],[1206676800,5811.9111000000003],[1206763200,5811.9111000000003],[1206849600,5811.9111000000003],[1206936000,5811.9111000000003],[1207022400,5811.9111000000003],[1207108800,5811.9111000000003],[1207195200,5811.9111000000003],[1207281600,5811.9111000000003],[1207368000,5811.9111000000003],[1207454400,5811.9111000000003],[1207540800,5811.9111000000003],[1207627200,5811.9111000000003],[1207713600,5811.9111000000003],[1207800000,5811.9111000000003],[1207886400,5811.9111000000003],[1207972800,5811.9111000000003],[1208059200,5811.9111000000003],[1208145600,5811.9111000000003],[1208232000,5811.9111000000003],[1208318400,5811.9111000000003],[1208404800,5811.9111000000003],[1208491200,5811.9111000000003],[1208577600,5811.9111000000003],[1208664000,5811.9111000000003],[1208750400,5811.9111000000003],[1208836800,5811.9111000000003],[1208923200,5811.9111000000003],[1209009600,5811.9111000000003],[1209096000,5811.9111000000003],[1209182400,5811.9111000000003],[1209268800,5811.9111000000003],[1209355200,5811.9111000000003],[1209441600,5811.9111000000003],[1209528000,5811.9111000000003],[1367380800,11213.343500000001],[1367467200,13987.1666],[1367553600,13987.1666],[1367640000,13987.1666],[1367726400,13987.1666],[1367812800,13987.1666],[1367899200,13987.1666],[1367985600,13987.1666],[1368072000,13987.1666],[1368158400,13987.1666],[1368244800,13987.1666],[1368331200,13987.1666],[1368417600,13987.1666],[1368504000,13987.1666],[1368590400,13987.1666],[1368676800,13987.1666],[1368763200,13987.1666],[1368849600,13987.1666],[1368936000,13987.1666],[1369022400,13987.1666],[1369108800,13987.1666],[1369195200,13987.1666],[1369281600,13987.1666],[1369368000,13987.1666],[1369454400,13987.1666],[1369540800,13987.1666],[1369627200,13987.1666],[1369713600,13987.1666],[1369800000,13987.1666],[1369886400,13987.1666],[1369972800,13987.1666],[1370059200,13987.1666],[1370145600,13987.1666],[1370232000,13987.1666],[1370318400,13987.1666],[1370404800,13987.1666],[1370491200,13987.1666],[1370577600,13987.1666],[1370664000,13987.1666],[1370750400,13987.1666],[1370836800,13987.1666],[1370923200,13987.1666],[1371009600,13987.1666],[1371096000,13987.1666],[1371182400,13987.1666],[1371268800,13987.1666],[1371355200,13987.1666],[1371441600,13987.1666],[1371528000,13987.1666],[1371614400,13987.1666],[1371700800,13987.1666],[1371787200,13987.1666],[1371873600,13987.1666],[1371960000,13987.1666],[1372046400,13987.1666],[1372132800,13987.1666],[1372219200,13987.1666],[1372305600,13987.1666],[1372392000,13987.1666],[1372478400,13987.1666],[1372564800,13987.1666],[1372651200,13987.1666],[1372737600,13987.1666],[1372824000,13987.1666],[1372910400,13987.1666],[1372996800,13987.1666],[1373083200,13987.1666],[1373169600,13987.1666],[1373256000,13987.1666],[1373342400,13987.1666],[1373428800,13987.1666],[1373515200,13987.1666],[1373601600,13987.1666],[1373688000,13987.1666],[1373774400,13987.1666],[1373860800,13987.1666],[1373947200,13987.1666],[1374033600,13987.1666],[1374120000,13987.1666],[1374206400,13987.1666],[1374292800,13987.1666],[1374379200,13987.1666],[1374465600,13987.1666],[1374552000,13987.1666],[1374638400,13987.1666],[1374724800,13987.1666],[1374811200,13987.1666],[1374897600,13987.1666],[1374984000,13987.1666],[1375070400,13987.1666],[1375156800,13987.1666],[1375243200,13987.1666],[1375329600,13987.1666],[1375416000,13987.1666],[1375502400,13987.1666],[1375588800,13987.1666],[1375675200,13987.1666],[1375761600,13987.1666],[1375848000,13987.1666],[1375934400,13987.1666],[1376020800,13987.1666],[1376107200,13987.1666],[1376193600,13987.1666],[1376280000,13987.1666],[1376366400,13987.1666],[1376452800,13987.1666],[1376539200,13987.1666],[1376625600,13987.1666],[1376712000,13987.1666],[1376798400,13987.1666],[1376884800,13987.1666],[1376971200,13987.1666],[1377057600,13987.1666],[1377144000,13987.1666],[1377230400,13987.1666],[1377316800,13987.1666],[1377403200,13987.1666],[1377489600,13987.1666],[1377576000,13987.1666],[1377662400,13987.1666],[1377748800,13987.1666],[1377835200,13987.1666],[1377921600,13987.1666],[1378008000,13987.1666],[1378094400,13987.1666],[1378180800,13987.1666],[1378267200,13987.1666],[1378353600,13987.1666],[1378440000,13987.1666],[1378526400,13987.1666],[1378612800,13987.1666],[1378699200,13987.1666],[1378785600,13987.1666],[1378872000,13987.1666],[1378958400,13987.1666],[1379044800,13987.1666],[1379131200,13987.1666],[1379217600,13987.1666],[1379304000,13987.1666],[1379390400,13987.1666],[1379476800,13987.1666],[1379563200,13987.1666],[1379649600,13987.1666],[1379736000,13987.1666],[1379822400,13987.1666],[1379908800,13987.1666],[1379995200,13987.1666],[1380081600,13987.1666],[1380168000,13987.1666],[1380254400,13987.1666],[1380340800,13987.1666],[1380427200,13987.1666],[1380513600,13987.1666],[1380600000,13987.1666],[1380686400,13987.1666],[1380772800,13987.1666],[1380859200,13987.1666],[1380945600,13987.1666],[1381032000,13987.1666],[1381118400,13987.1666],[1381204800,13987.1666],[1381291200,13987.1666],[1381377600,13987.1666],[1381464000,13987.1666],[1381550400,13987.1666],[1381636800,13987.1666],[1381723200,13987.1666],[1381809600,13987.1666],[1381896000,13987.1666],[1381982400,13987.1666],[1382068800,13987.1666],[1382155200,13987.1666],[1382241600,13987.1666],[1382328000,13987.1666],[1382414400,13987.1666],[1382500800,13987.1666],[1382587200,13987.1666],[1382673600,13987.1666],[1382760000,13987.1666],[1382846400,13987.1666],[1382932800,13987.1666],[1383019200,13987.1666],[1383105600,13987.1666],[1383192000,13987.1666],[1383278400,13987.1666],[1383364800,13987.1666],[1383451200,13987.1666],[1383541200,13987.1666],[1383627600,13987.1666],[1383714000,13987.1666],[1383800400,13987.1666],[1383886800,13987.1666],[1383973200,13987.1666],[1384059600,13987.1666],[1384146000,13987.1666],[1384232400,13987.1666],[1384318800,13987.1666],[1384405200,13987.1666],[1384491600,13987.1666],[1384578000,13987.1666],[1384664400,13987.1666],[1384750800,13987.1666],[1384837200,13987.1666],[1384923600,13987.1666],[1385010000,13987.1666],[1385096400,13987.1666],[1385182800,13987.1666],[1385269200,13987.1666],[1385355600,13987.1666],[1385442000,13987.1666],[1385528400,13987.1666],[1385614800,13987.1666],[1385701200,13987.1666],[1385787600,13987.1666],[1385874000,13987.1666],[1385960400,13987.1666],[1386046800,13987.1666],[1386133200,13987.1666],[1386219600,13987.1666],[1386306000,13987.1666],[1386392400,13987.1666],[1386478800,13987.1666],[1386565200,13987.1666],[1386651600,13987.1666],[1386738000,13987.1666],[1386824400,13987.1666],[1386910800,13987.1666],[1386997200,13987.1666],[1387083600,13987.1666],[1387170000,13987.1666],[1387256400,13987.1666],[1387342800,13987.1666],[1387429200,13987.1666],[1387515600,13987.1666],[1387602000,13987.1666],[1387688400,13987.1666],[1387774800,13987.1666],[1387861200,13987.1666],[1387947600,13987.1666],[1388034000,13987.1666],[1388120400,13987.1666],[1388206800,13987.1666],[1388293200,13987.1666],[1388379600,13987.1666],[1388466000,13987.1666],[1388552400,13987.1666],[1388638800,13987.1666],[1388725200,13987.1666],[1388811600,13987.1666],[1388898000,13987.1666],[1388984400,13987.1666],[1389070800,13987.1666],[1389157200,13987.1666],[1389243600,13987.1666],[1389330000,13987.1666],[1389416400,13987.1666],[1389502800,13987.1666],[1389589200,13987.1666],[1389675600,13987.1666],[1389762000,13987.1666],[1389848400,13987.1666],[1389934800,13987.1666],[1390021200,13987.1666],[1390107600,13987.1666],[1390194000,13987.1666],[1390280400,13987.1666],[1390366800,13987.1666],[1390453200,13987.1666],[1390539600,13987.1666],[1390626000,13987.1666],[1390712400,13987.1666],[1390798800,13987.1666],[1390885200,13987.1666],[1390971600,13987.1666],[1391058000,13987.1666],[1391144400,13987.1666],[1391230800,13987.1666],[1391317200,13987.1666],[1391403600,13987.1666],[1391490000,13987.1666],[1391576400,13987.1666],[1391662800,13987.1666],[1391749200,13987.1666],[1391835600,13987.1666],[1391922000,13987.1666],[1392008400,13987.1666],[1392094800,13987.1666],[1392181200,13987.1666],[1392267600,13987.1666],[1392354000,13987.1666],[1392440400,13987.1666],[1392526800,13987.1666],[1392613200,13987.1666],[1392699600,13987.1666],[1392786000,13987.1666],[1392872400,13987.1666],[1392958800,13987.1666],[1393045200,13987.1666],[1393131600,13987.1666],[1393218000,13987.1666],[1393304400,13987.1666],[1393390800,13987.1666],[1393477200,13987.1666],[1393563600,13987.1666],[1393650000,13987.1666],[1393736400,13987.1666],[1393822800,13987.1666],[1393909200,13987.1666],[1393995600,13987.1666],[1394082000,13987.1666],[1394168400,13987.1666],[1394254800,13987.1666],[1394341200,13987.1666],[1394424000,13987.1666],[1394510400,13987.1666],[1394596800,13987.1666],[1394683200,13987.1666],[1394769600,13987.1666],[1394856000,13987.1666],[1394942400,13987.1666],[1395028800,13987.1666],[1395115200,13987.1666],[1395201600,13987.1666],[1395288000,13987.1666],[1395374400,13987.1666],[1395460800,13987.1666],[1395547200,13987.1666],[1395633600,13987.1666],[1395720000,13987.1666],[1395806400,13987.1666],[1395892800,13987.1666],[1395979200,13987.1666],[1396065600,13987.1666],[1396152000,13987.1666],[1396238400,13987.1666],[1396324800,13987.1666],[1396411200,13987.1666],[1396497600,13987.1666],[1396584000,13987.1666],[1396670400,13987.1666],[1396756800,13987.1666],[1396843200,13987.1666],[1396929600,13987.1666],[1397016000,13987.1666],[1397102400,13987.1666],[1397188800,13987.1666],[1397275200,13987.1666],[1397361600,13987.1666],[1397448000,13987.1666],[1397534400,13987.1666],[1397620800,13987.1666],[1397707200,13987.1666],[1397793600,13987.1666],[1397880000,13987.1666],[1397966400,13987.1666],[1398052800,13987.1666],[1398139200,13987.1666],[1398225600,13987.1666],[1398312000,13987.1666],[1398398400,13987.1666],[1398484800,13987.1666],[1398571200,13987.1666],[1398657600,13987.1666],[1398744000,13987.1666],[1398830400,13987.1666],[1398916800,13987.1666],[1399003200,14242.773800000001],[1399089600,14242.773800000001],[1399176000,14242.773800000001],[1399262400,14242.773800000001],[1399348800,14242.773800000001],[1399435200,14242.773800000001],[1399521600,14242.773800000001],[1399608000,14242.773800000001],[1399694400,14242.773800000001],[1399780800,14242.773800000001],[1399867200,14242.773800000001],[1399953600,14242.773800000001],[1400040000,14242.773800000001],[1400126400,14242.773800000001],[1400212800,14242.773800000001],[1400299200,14242.773800000001],[1400385600,14242.773800000001],[1400472000,14242.773800000001],[1400558400,14242.773800000001],[1400644800,14242.773800000001],[1400731200,14242.773800000001],[1400817600,14242.773800000001],[1400904000,14242.773800000001],[1400990400,14242.773800000001],[1401076800,14242.773800000001],[1401163200,14242.773800000001],[1401249600,14242.773800000001],[1401336000,14242.773800000001],[1401422400,14242.773800000001],[1401508800,14242.773800000001],[1401595200,14242.773800000001],[1401681600,14242.773800000001],[1401768000,14242.773800000001],[1401854400,14242.773800000001],[1401940800,14242.773800000001],[1402027200,14242.773800000001],[1402113600,14242.773800000001],[1402200000,14242.773800000001],[1402286400,14242.773800000001],[1402372800,14242.773800000001],[1402459200,14242.773800000001],[1402545600,14242.773800000001],[1402632000,14242.773800000001],[1402718400,14242.773800000001],[1402804800,14242.773800000001],[1402891200,14242.773800000001],[1402977600,14242.773800000001],[1403064000,14242.773800000001],[1403150400,14242.773800000001],[1403236800,14242.773800000001],[1403323200,14242.773800000001],[1403409600,14242.773800000001],[1403496000,14242.773800000001],[1403582400,14242.773800000001],[1403668800,14242.773800000001],[1403755200,14242.773800000001],[1403841600,14242.773800000001],[1403928000,14242.773800000001],[1404014400,14242.773800000001],[1404100800,14242.773800000001],[1404187200,14242.773800000001],[1404273600,14242.773800000001],[1404360000,14242.773800000001],[1404446400,14242.773800000001],[1404532800,14242.773800000001],[1404619200,14242.773800000001],[1404705600,14242.773800000001],[1404792000,14242.773800000001],[1404878400,14242.773800000001],[1404964800,14242.773800000001],[1405051200,14242.773800000001],[1405137600,14242.773800000001],[1405224000,14242.773800000001],[1405310400,14242.773800000001],[1405396800,14242.773800000001],[1405483200,14242.773800000001],[1405569600,14242.773800000001],[1405656000,14242.773800000001],[1405742400,14242.773800000001],[1405828800,14242.773800000001],[1405915200,14242.773800000001],[1406001600,14242.773800000001],[1406088000,14242.773800000001],[1406174400,14242.773800000001],[1406260800,14242.773800000001],[1406347200,14242.773800000001],[1406433600,14242.773800000001],[1406520000,14242.773800000001],[1406606400,14242.773800000001],[1406692800,14242.773800000001],[1406779200,14242.773800000001],[1406865600,14242.773800000001],[1406952000,14242.773800000001],[1407038400,14242.773800000001],[1407124800,14242.773800000001],[1407211200,14242.773800000001],[1407297600,14242.773800000001],[1407384000,14242.773800000001],[1407470400,14242.773800000001],[1407556800,14242.773800000001],[1407643200,14242.773800000001],[1407729600,14242.773800000001],[1407816000,14242.773800000001],[1407902400,14242.773800000001],[1407988800,14242.773800000001],[1408075200,14242.773800000001],[1408161600,14242.773800000001],[1408248000,14242.773800000001],[1408334400,14242.773800000001],[1408420800,14242.773800000001],[1408507200,14242.773800000001],[1408593600,14242.773800000001],[1408680000,14242.773800000001],[1408766400,14242.773800000001],[1408852800,14242.773800000001],[1408939200,14242.773800000001],[1409025600,14242.773800000001],[1409112000,14242.773800000001],[1409198400,14242.773800000001],[1409284800,14242.773800000001],[1409371200,14242.773800000001],[1409457600,14242.773800000001],[1409544000,14242.773800000001],[1409630400,14242.773800000001],[1409716800,14242.773800000001],[1409803200,14242.773800000001],[1409889600,14242.773800000001],[1409976000,14242.773800000001],[1410062400,14242.773800000001],[1410148800,14242.773800000001],[1410235200,14242.773800000001],[1410321600,14242.773800000001],[1410408000,14242.773800000001],[1410494400,14242.773800000001],[1410580800,14242.773800000001],[1410667200,14242.773800000001],[1410753600,14242.773800000001],[1410840000,14242.773800000001],[1410926400,14242.773800000001],[1411012800,14242.773800000001],[1411099200,14242.773800000001],[1411185600,14242.773800000001],[1411272000,14242.773800000001],[1411358400,14242.773800000001],[1411444800,14242.773800000001],[1411531200,14242.773800000001],[1411617600,14242.773800000001],[1411704000,14242.773800000001],[1411790400,14242.773800000001],[1411876800,14242.773800000001],[1411963200,14242.773800000001],[1412049600,14242.773800000001],[1412136000,14242.773800000001],[1412222400,14242.773800000001],[1412308800,14242.773800000001],[1412395200,14242.773800000001],[1412481600,14242.773800000001],[1412568000,14242.773800000001],[1412654400,14242.773800000001],[1412740800,14242.773800000001],[1412827200,14242.773800000001],[1412913600,14242.773800000001],[1413000000,14242.773800000001],[1413086400,14242.773800000001],[1413172800,14242.773800000001],[1413259200,14242.773800000001],[1413345600,14242.773800000001],[1413432000,14242.773800000001],[1413518400,14242.773800000001],[1413604800,14242.773800000001],[1413691200,14242.773800000001],[1413777600,14242.773800000001],[1413864000,14242.773800000001],[1413950400,14242.773800000001],[1414036800,14242.773800000001],[1414123200,14242.773800000001],[1414209600,14242.773800000001],[1414296000,14242.773800000001],[1414382400,14242.773800000001],[1414468800,14242.773800000001],[1414555200,14242.773800000001],[1414641600,14242.773800000001],[1414728000,14242.773800000001],[1414814400,14242.773800000001],[1414900800,14242.773800000001],[1414990800,14242.773800000001],[1415077200,14242.773800000001],[1415163600,14242.773800000001],[1415250000,14242.773800000001],[1415336400,14242.773800000001],[1415422800,14242.773800000001],[1415509200,14242.773800000001],[1415595600,14242.773800000001],[1415682000,14242.773800000001],[1415768400,14242.773800000001],[1415854800,14242.773800000001],[1415941200,14242.773800000001],[1416027600,14242.773800000001],[1416114000,14242.773800000001],[1416200400,14242.773800000001],[1416286800,14242.773800000001],[1416373200,14242.773800000001],[1416459600,14242.773800000001],[1416546000,14242.773800000001],[1416632400,14242.773800000001],[1416718800,14242.773800000001],[1416805200,14242.773800000001],[1416891600,14242.773800000001],[1416978000,14242.773800000001],[1417064400,14242.773800000001],[1417150800,14242.773800000001],[1417237200,14242.773800000001],[1417323600,14242.773800000001],[1417410000,14242.773800000001],[1417496400,14242.773800000001],[1417582800,14242.773800000001],[1417669200,14242.773800000001],[1417755600,14242.773800000001],[1417842000,14242.773800000001],[1417928400,14242.773800000001],[1418014800,14242.773800000001],[1418101200,14242.773800000001],[1418187600,14242.773800000001],[1418274000,14242.773800000001],[1418360400,14242.773800000001],[1418446800,14242.773800000001],[1418533200,14242.773800000001],[1418619600,14242.773800000001],[1418706000,14242.773800000001],[1418792400,14242.773800000001],[1418878800,14242.773800000001],[1418965200,14242.773800000001],[1419051600,14242.773800000001],[1419138000,14242.773800000001],[1419224400,14242.773800000001],[1419310800,14242.773800000001],[1419397200,14242.773800000001],[1419483600,14242.773800000001],[1419570000,14242.773800000001],[1419656400,14242.773800000001],[1419742800,14242.773800000001],[1419829200,14242.773800000001],[1419915600,14242.773800000001],[1420002000,14242.773800000001],[1420088400,14242.773800000001],[1420174800,14242.773800000001],[1420261200,14242.773800000001],[1420347600,14242.773800000001],[1420434000,14242.773800000001],[1420520400,14242.773800000001],[1420606800,14242.773800000001],[1420693200,14242.773800000001],[1420779600,14242.773800000001],[1420866000,14242.773800000001],[1420952400,14242.773800000001],[1421038800,14242.773800000001],[1421125200,14242.773800000001],[1421211600,14242.773800000001],[1421298000,14242.773800000001],[1421384400,14242.773800000001],[1421470800,14242.773800000001],[1421557200,14242.773800000001],[1421643600,14242.773800000001],[1421730000,14242.773800000001],[1421816400,14242.773800000001],[1421902800,14242.773800000001],[1421989200,14242.773800000001],[1422075600,14242.773800000001],[1422162000,14242.773800000001],[1422248400,14242.773800000001],[1422334800,14242.773800000001],[1422421200,14242.773800000001],[1422507600,14242.773800000001],[1422594000,14242.773800000001],[1422680400,14242.773800000001],[1422766800,14242.773800000001],[1422853200,14242.773800000001],[1422939600,14242.773800000001],[1423026000,14242.773800000001],[1423112400,14242.773800000001],[1423198800,14242.773800000001],[1423285200,14242.773800000001],[1423371600,14242.773800000001],[1423458000,14242.773800000001],[1423544400,14242.773800000001],[1423630800,14242.773800000001],[1423717200,14242.773800000001],[1423803600,14242.773800000001],[1423890000,14242.773800000001],[1423976400,14242.773800000001],[1424062800,14242.773800000001],[1424149200,14242.773800000001],[1424235600,14242.773800000001],[1424322000,14242.773800000001],[1424408400,14242.773800000001],[1424494800,14242.773800000001],[1424581200,14242.773800000001],[1424667600,14242.773800000001],[1424754000,14242.773800000001],[1424840400,14242.773800000001],[1424926800,14242.773800000001],[1425013200,14242.773800000001],[1425099600,14242.773800000001],[1425186000,14242.773800000001],[1425272400,14242.773800000001],[1425358800,14242.773800000001],[1425445200,14242.773800000001],[1425531600,14242.773800000001],[1425618000,14242.773800000001],[1425704400,14242.773800000001],[1425790800,14242.773800000001],[1425873600,14242.773800000001],[1425960000,14242.773800000001],[1426046400,14242.773800000001],[1426132800,14242.773800000001],[1426219200,14242.773800000001],[1426305600,14242.773800000001],[1426392000,14242.773800000001],[1426478400,14242.773800000001],[1426564800,14242.773800000001],[1426651200,14242.773800000001],[1426737600,14242.773800000001],[1426824000,14242.773800000001],[1426910400,14242.773800000001],[1426996800,14242.773800000001],[1427083200,14242.773800000001],[1427169600,14242.773800000001],[1427256000,14242.773800000001],[1427342400,14242.773800000001],[1427428800,14242.773800000001],[1427515200,14242.773800000001],[1427601600,14242.773800000001],[1427688000,14242.773800000001],[1427774400,14242.773800000001],[1427860800,14242.773800000001],[1427947200,14242.773800000001],[1428033600,14242.773800000001],[1428120000,14242.773800000001],[1428206400,14242.773800000001],[1428292800,14242.773800000001],[1428379200,14242.773800000001],[1428465600,14242.773800000001],[1428552000,14242.773800000001],[1428638400,14242.773800000001],[1428724800,14242.773800000001],[1428811200,14242.773800000001],[1428897600,14242.773800000001],[1428984000,14242.773800000001],[1429070400,14242.773800000001],[1429156800,14242.773800000001],[1429243200,14242.773800000001],[1429329600,14242.773800000001],[1429416000,14242.773800000001],[1429502400,14242.773800000001],[1429588800,14242.773800000001],[1429675200,14242.773800000001],[1429761600,14242.773800000001],[1429848000,14242.773800000001],[1429934400,14242.773800000001],[1430020800,14242.773800000001],[1430107200,14242.773800000001],[1430193600,14242.773800000001],[1430280000,14242.773800000001],[1430366400,14242.773800000001],[1430452800,14242.773800000001],[1430539200,17971.572],[1430625600,17971.572],[1430712000,17971.572]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3410.4000000000001],[1083816000,3410.4000000000001],[1083902400,3410.4000000000001],[1083988800,3410.4000000000001],[1084075200,3410.4000000000001],[1084161600,3410.4000000000001],[1084248000,3410.4000000000001],[1084334400,3410.4000000000001],[1084420800,3410.4000000000001],[1084507200,3410.4000000000001],[1084593600,3410.4000000000001],[1084680000,3410.4000000000001],[1084766400,3410.4000000000001],[1084852800,3410.4000000000001],[1084939200,3410.4000000000001],[1085025600,3410.4000000000001],[1085112000,3410.4000000000001],[1085198400,3410.4000000000001],[1085284800,3410.4000000000001],[1085371200,3410.4000000000001],[1085457600,3410.4000000000001],[1085544000,3410.4000000000001],[1085630400,3410.4000000000001],[1085716800,3410.4000000000001],[1085803200,3410.4000000000001],[1085889600,3410.4000000000001],[1085976000,3410.4000000000001],[1086062400,3410.4000000000001],[1086148800,3410.4000000000001],[1086235200,3410.4000000000001],[1086321600,3410.4000000000001],[1086408000,3410.4000000000001],[1086494400,3410.4000000000001],[1086580800,3410.4000000000001],[1086667200,3410.4000000000001],[1086753600,3410.4000000000001],[1086840000,3410.4000000000001],[1086926400,3410.4000000000001],[1087012800,3410.4000000000001],[1087099200,3410.4000000000001],[1087185600,3410.4000000000001],[1087272000,3410.4000000000001],[1087358400,3410.4000000000001],[1087444800,3410.4000000000001],[1087531200,3410.4000000000001],[1087617600,3410.4000000000001],[1087704000,3410.4000000000001],[1087790400,3410.4000000000001],[1087876800,3410.4000000000001],[1087963200,3410.4000000000001],[1088049600,3410.4000000000001],[1088136000,3410.4000000000001],[1088222400,3410.4000000000001],[1088308800,3410.4000000000001],[1088395200,3410.4000000000001],[1088481600,3410.4000000000001],[1088568000,3410.4000000000001],[1088654400,3410.4000000000001],[1088740800,3410.4000000000001],[1088827200,3410.4000000000001],[1088913600,3410.4000000000001],[1089000000,3410.4000000000001],[1089086400,3410.4000000000001],[1089172800,3410.4000000000001],[1089259200,3410.4000000000001],[1089345600,3410.4000000000001],[1089432000,3410.4000000000001],[1089518400,3410.4000000000001],[1089604800,3410.4000000000001],[1089691200,3410.4000000000001],[1089777600,3410.4000000000001],[1089864000,3410.4000000000001],[1089950400,3410.4000000000001],[1090036800,3410.4000000000001],[1090123200,3410.4000000000001],[1090209600,3410.4000000000001],[1090296000,3410.4000000000001],[1090382400,3410.4000000000001],[1090468800,3410.4000000000001],[1090555200,3410.4000000000001],[1090641600,3410.4000000000001],[1090728000,3410.4000000000001],[1090814400,3410.4000000000001],[1090900800,3410.4000000000001],[1090987200,3410.4000000000001],[1091073600,3410.4000000000001],[1091160000,3410.4000000000001],[1091246400,3410.4000000000001],[1091332800,3410.4000000000001],[1091419200,3410.4000000000001],[1091505600,3410.4000000000001],[1091592000,3410.4000000000001],[1091678400,3410.4000000000001],[1091764800,3410.4000000000001],[1091851200,3410.4000000000001],[1091937600,3410.4000000000001],[1092024000,3410.4000000000001],[1092110400,3410.4000000000001],[1092196800,3410.4000000000001],[1092283200,3410.4000000000001],[1092369600,3410.4000000000001],[1092456000,3410.4000000000001],[1092542400,3410.4000000000001],[1092628800,3410.4000000000001],[1092715200,3410.4000000000001],[1092801600,3410.4000000000001],[1092888000,3410.4000000000001],[1092974400,3410.4000000000001],[1093060800,3410.4000000000001],[1093147200,3410.4000000000001],[1093233600,3410.4000000000001],[1093320000,3410.4000000000001],[1093406400,3410.4000000000001],[1093492800,3410.4000000000001],[1093579200,3410.4000000000001],[1093665600,3410.4000000000001],[1093752000,3410.4000000000001],[1093838400,3410.4000000000001],[1093924800,3410.4000000000001],[1094011200,3410.4000000000001],[1094097600,3410.4000000000001],[1094184000,3410.4000000000001],[1094270400,3410.4000000000001],[1094356800,3410.4000000000001],[1094443200,3410.4000000000001],[1094529600,3410.4000000000001],[1094616000,3410.4000000000001],[1094702400,3410.4000000000001],[1094788800,3410.4000000000001],[1094875200,3410.4000000000001],[1094961600,3410.4000000000001],[1095048000,3410.4000000000001],[1095134400,3410.4000000000001],[1095220800,3410.4000000000001],[1095307200,3410.4000000000001],[1095393600,3410.4000000000001],[1095480000,3410.4000000000001],[1095566400,3410.4000000000001],[1095652800,3410.4000000000001],[1095739200,3410.4000000000001],[1095825600,3410.4000000000001],[1095912000,3410.4000000000001],[1095998400,3410.4000000000001],[1096084800,3410.4000000000001],[1096171200,3410.4000000000001],[1096257600,3410.4000000000001],[1096344000,3410.4000000000001],[1096430400,3410.4000000000001],[1096516800,3410.4000000000001],[1096603200,3410.4000000000001],[1096689600,3410.4000000000001],[1096776000,3410.4000000000001],[1096862400,3410.4000000000001],[1096948800,3410.4000000000001],[1097035200,3410.4000000000001],[1097121600,3410.4000000000001],[1097208000,3410.4000000000001],[1097294400,3410.4000000000001],[1097380800,3410.4000000000001],[1097467200,3410.4000000000001],[1097553600,3410.4000000000001],[1097640000,3410.4000000000001],[1097726400,3410.4000000000001],[1097812800,3410.4000000000001],[1097899200,3410.4000000000001],[1097985600,3410.4000000000001],[1098072000,3410.4000000000001],[1098158400,3410.4000000000001],[1098244800,3410.4000000000001],[1098331200,3410.4000000000001],[1098417600,3410.4000000000001],[1098504000,3410.4000000000001],[1098590400,3410.4000000000001],[1098676800,3410.4000000000001],[1098763200,3410.4000000000001],[1098849600,3410.4000000000001],[1098936000,3410.4000000000001],[1099022400,3410.4000000000001],[1099108800,3410.4000000000001],[1099195200,3410.4000000000001],[1099285200,3410.4000000000001],[1099371600,3410.4000000000001],[1099458000,3410.4000000000001],[1099544400,3410.4000000000001],[1099630800,3410.4000000000001],[1099717200,3410.4000000000001],[1099803600,3410.4000000000001],[1099890000,3410.4000000000001],[1099976400,3410.4000000000001],[1100062800,3410.4000000000001],[1100149200,3410.4000000000001],[1100235600,3410.4000000000001],[1100322000,3410.4000000000001],[1100408400,3410.4000000000001],[1100494800,3410.4000000000001],[1100581200,3410.4000000000001],[1100667600,3410.4000000000001],[1100754000,3410.4000000000001],[1100840400,3410.4000000000001],[1100926800,3410.4000000000001],[1101013200,3410.4000000000001],[1101099600,3410.4000000000001],[1101186000,3410.4000000000001],[1101272400,3410.4000000000001],[1101358800,3410.4000000000001],[1101445200,3410.4000000000001],[1101531600,3410.4000000000001],[1101618000,3410.4000000000001],[1101704400,3410.4000000000001],[1101790800,3410.4000000000001],[1101877200,3410.4000000000001],[1101963600,3410.4000000000001],[1102050000,3410.4000000000001],[1102136400,3410.4000000000001],[1102222800,3410.4000000000001],[1102309200,3410.4000000000001],[1102395600,3410.4000000000001],[1102482000,3410.4000000000001],[1102568400,3410.4000000000001],[1102654800,3410.4000000000001],[1102741200,3410.4000000000001],[1102827600,3410.4000000000001],[1102914000,3410.4000000000001],[1103000400,3410.4000000000001],[1103086800,3410.4000000000001],[1103173200,3410.4000000000001],[1103259600,3410.4000000000001],[1103346000,3410.4000000000001],[1103432400,3410.4000000000001],[1103518800,3410.4000000000001],[1103605200,3410.4000000000001],[1103691600,3410.4000000000001],[1103778000,3410.4000000000001],[1103864400,3410.4000000000001],[1103950800,3410.4000000000001],[1104037200,3410.4000000000001],[1104123600,3410.4000000000001],[1104210000,3410.4000000000001],[1104296400,3410.4000000000001],[1104382800,3410.4000000000001],[1104469200,3410.4000000000001],[1104555600,3410.4000000000001],[1104642000,3410.4000000000001],[1104728400,3410.4000000000001],[1104814800,3410.4000000000001],[1104901200,3410.4000000000001],[1104987600,3410.4000000000001],[1105074000,3410.4000000000001],[1105160400,3410.4000000000001],[1105246800,3410.4000000000001],[1105333200,3410.4000000000001],[1105419600,3410.4000000000001],[1105506000,3410.4000000000001],[1105592400,3410.4000000000001],[1105678800,3410.4000000000001],[1105765200,3410.4000000000001],[1105851600,3410.4000000000001],[1105938000,3410.4000000000001],[1106024400,3410.4000000000001],[1106110800,3410.4000000000001],[1106197200,3410.4000000000001],[1106283600,3410.4000000000001],[1106370000,3410.4000000000001],[1106456400,3410.4000000000001],[1106542800,3410.4000000000001],[1106629200,3410.4000000000001],[1106715600,3410.4000000000001],[1106802000,3410.4000000000001],[1106888400,3410.4000000000001],[1106974800,3410.4000000000001],[1107061200,3410.4000000000001],[1107147600,3410.4000000000001],[1107234000,3410.4000000000001],[1107320400,3410.4000000000001],[1107406800,3410.4000000000001],[1107493200,3410.4000000000001],[1107579600,3410.4000000000001],[1107666000,3410.4000000000001],[1107752400,3410.4000000000001],[1107838800,3410.4000000000001],[1107925200,3410.4000000000001],[1108011600,3410.4000000000001],[1108098000,3410.4000000000001],[1108184400,3410.4000000000001],[1108270800,3410.4000000000001],[1108357200,3410.4000000000001],[1108443600,3410.4000000000001],[1108530000,3410.4000000000001],[1108616400,3410.4000000000001],[1108702800,3410.4000000000001],[1108789200,3410.4000000000001],[1108875600,3410.4000000000001],[1108962000,3410.4000000000001],[1109048400,3410.4000000000001],[1109134800,3410.4000000000001],[1109221200,3410.4000000000001],[1109307600,3410.4000000000001],[1109394000,3410.4000000000001],[1109480400,3410.4000000000001],[1109566800,3410.4000000000001],[1109653200,3410.4000000000001],[1109739600,3410.4000000000001],[1109826000,3410.4000000000001],[1109912400,3410.4000000000001],[1109998800,3410.4000000000001],[1110085200,3410.4000000000001],[1110171600,3410.4000000000001],[1110258000,3410.4000000000001],[1110344400,3410.4000000000001],[1110430800,3410.4000000000001],[1110517200,3410.4000000000001],[1110603600,3410.4000000000001],[1110690000,3410.4000000000001],[1110776400,3410.4000000000001],[1110862800,3410.4000000000001],[1110949200,3410.4000000000001],[1111035600,3410.4000000000001],[1111122000,3410.4000000000001],[1111208400,3410.4000000000001],[1111294800,3410.4000000000001],[1111381200,3410.4000000000001],[1111467600,3410.4000000000001],[1111554000,3410.4000000000001],[1111640400,3410.4000000000001],[1111726800,3410.4000000000001],[1111813200,3410.4000000000001],[1111899600,3410.4000000000001],[1111986000,3410.4000000000001],[1112072400,3410.4000000000001],[1112158800,3410.4000000000001],[1112245200,3410.4000000000001],[1112331600,3410.4000000000001],[1112418000,3410.4000000000001],[1112504400,3410.4000000000001],[1112587200,3410.4000000000001],[1112673600,3410.4000000000001],[1112760000,3410.4000000000001],[1112846400,3410.4000000000001],[1112932800,3410.4000000000001],[1113019200,3410.4000000000001],[1113105600,3410.4000000000001],[1113192000,3410.4000000000001],[1113278400,3410.4000000000001],[1113364800,3410.4000000000001],[1113451200,3410.4000000000001],[1113537600,3410.4000000000001],[1113624000,3410.4000000000001],[1113710400,3410.4000000000001],[1113796800,3410.4000000000001],[1113883200,3410.4000000000001],[1113969600,3410.4000000000001],[1114056000,3410.4000000000001],[1114142400,3410.4000000000001],[1114228800,3410.4000000000001],[1114315200,3410.4000000000001],[1114401600,3410.4000000000001],[1114488000,3410.4000000000001],[1114574400,3410.4000000000001],[1114660800,3410.4000000000001],[1114747200,3410.4000000000001],[1114833600,3410.4000000000001],[1114920000,3410.4000000000001],[1115006400,3410.4000000000001],[1146628800,4631.7449999999999],[1146715200,4631.7449999999999],[1146801600,4631.7449999999999],[1146888000,4631.7449999999999],[1146974400,4631.7449999999999],[1147060800,4631.7449999999999],[1147147200,4631.7449999999999],[1147233600,4631.7449999999999],[1147320000,4631.7449999999999],[1147406400,4631.7449999999999],[1147492800,4631.7449999999999],[1147579200,4631.7449999999999],[1147665600,4631.7449999999999],[1147752000,4631.7449999999999],[1147838400,4631.7449999999999],[1147924800,4631.7449999999999],[1148011200,4631.7449999999999],[1148097600,4631.7449999999999],[1148184000,4631.7449999999999],[1148270400,4631.7449999999999],[1148356800,4631.7449999999999],[1148443200,4631.7449999999999],[1148529600,4631.7449999999999],[1148616000,4631.7449999999999],[1148702400,4631.7449999999999],[1148788800,4631.7449999999999],[1148875200,4631.7449999999999],[1148961600,4631.7449999999999],[1149048000,4631.7449999999999],[1149134400,4631.7449999999999],[1149220800,4631.7449999999999],[1149307200,4631.7449999999999],[1149393600,4631.7449999999999],[1149480000,4631.7449999999999],[1149566400,4631.7449999999999],[1149652800,4631.7449999999999],[1149739200,4631.7449999999999],[1149825600,4631.7449999999999],[1149912000,4631.7449999999999],[1149998400,4631.7449999999999],[1150084800,4631.7449999999999],[1150171200,4631.7449999999999],[1150257600,4631.7449999999999],[1150344000,4631.7449999999999],[1150430400,4631.7449999999999],[1150516800,4631.7449999999999],[1150603200,4631.7449999999999],[1150689600,4631.7449999999999],[1150776000,4631.7449999999999],[1150862400,4631.7449999999999],[1150948800,4631.7449999999999],[1151035200,4631.7449999999999],[1151121600,4631.7449999999999],[1151208000,4631.7449999999999],[1151294400,4631.7449999999999],[1151380800,4631.7449999999999],[1151467200,4631.7449999999999],[1151553600,4631.7449999999999],[1151640000,4631.7449999999999],[1151726400,4631.7449999999999],[1151812800,4631.7449999999999],[1151899200,4631.7449999999999],[1151985600,4631.7449999999999],[1152072000,4631.7449999999999],[1152158400,4631.7449999999999],[1152244800,4631.7449999999999],[1152331200,4631.7449999999999],[1152417600,4631.7449999999999],[1152504000,4631.7449999999999],[1152590400,4631.7449999999999],[1152676800,4631.7449999999999],[1152763200,4631.7449999999999],[1152849600,4631.7449999999999],[1152936000,4631.7449999999999],[1153022400,4631.7449999999999],[1153108800,4631.7449999999999],[1153195200,4631.7449999999999],[1153281600,4631.7449999999999],[1153368000,4631.7449999999999],[1153454400,4631.7449999999999],[1153540800,4631.7449999999999],[1153627200,4631.7449999999999],[1153713600,4631.7449999999999],[1153800000,4631.7449999999999],[1153886400,4631.7449999999999],[1153972800,4631.7449999999999],[1154059200,4631.7449999999999],[1154145600,4631.7449999999999],[1154232000,4631.7449999999999],[1154318400,4631.7449999999999],[1154404800,4631.7449999999999],[1154491200,4631.7449999999999],[1154577600,4631.7449999999999],[1154664000,4631.7449999999999],[1154750400,4631.7449999999999],[1154836800,4631.7449999999999],[1154923200,4631.7449999999999],[1155009600,4631.7449999999999],[1155096000,4631.7449999999999],[1155182400,4631.7449999999999],[1155268800,4631.7449999999999],[1155355200,4631.7449999999999],[1155441600,4631.7449999999999],[1155528000,4631.7449999999999],[1155614400,4631.7449999999999],[1155700800,4631.7449999999999],[1155787200,4631.7449999999999],[1155873600,4631.7449999999999],[1155960000,4631.7449999999999],[1156046400,4631.7449999999999],[1156132800,4631.7449999999999],[1156219200,4631.7449999999999],[1156305600,4631.7449999999999],[1156392000,4631.7449999999999],[1156478400,4631.7449999999999],[1156564800,4631.7449999999999],[1156651200,4631.7449999999999],[1156737600,4631.7449999999999],[1156824000,4631.7449999999999],[1156910400,4631.7449999999999],[1156996800,4631.7449999999999],[1157083200,4631.7449999999999],[1157169600,4631.7449999999999],[1157256000,4631.7449999999999],[1157342400,4631.7449999999999],[1157428800,4631.7449999999999],[1157515200,4631.7449999999999],[1157601600,4631.7449999999999],[1157688000,4631.7449999999999],[1157774400,4631.7449999999999],[1157860800,4631.7449999999999],[1157947200,4631.7449999999999],[1158033600,4631.7449999999999],[1158120000,4631.7449999999999],[1158206400,4631.7449999999999],[1158292800,4631.7449999999999],[1158379200,4631.7449999999999],[1158465600,4631.7449999999999],[1158552000,4631.7449999999999],[1158638400,4631.7449999999999],[1158724800,4631.7449999999999],[1158811200,4631.7449999999999],[1158897600,4631.7449999999999],[1158984000,4631.7449999999999],[1159070400,4631.7449999999999],[1159156800,4631.7449999999999],[1159243200,4631.7449999999999],[1159329600,4631.7449999999999],[1159416000,4631.7449999999999],[1159502400,4631.7449999999999],[1159588800,4631.7449999999999],[1159675200,4631.7449999999999],[1159761600,4631.7449999999999],[1159848000,4631.7449999999999],[1159934400,4631.7449999999999],[1160020800,4631.7449999999999],[1160107200,4631.7449999999999],[1160193600,4631.7449999999999],[1160280000,4631.7449999999999],[1160366400,4631.7449999999999],[1160452800,4631.7449999999999],[1160539200,4631.7449999999999],[1160625600,4631.7449999999999],[1160712000,4631.7449999999999],[1160798400,4631.7449999999999],[1160884800,4631.7449999999999],[1160971200,4631.7449999999999],[1161057600,4631.7449999999999],[1161144000,4631.7449999999999],[1161230400,4631.7449999999999],[1161316800,4631.7449999999999],[1161403200,4631.7449999999999],[1161489600,4631.7449999999999],[1161576000,4631.7449999999999],[1161662400,4631.7449999999999],[1161748800,4631.7449999999999],[1161835200,4631.7449999999999],[1161921600,4631.7449999999999],[1162008000,4631.7449999999999],[1162094400,4631.7449999999999],[1162184400,4631.7449999999999],[1162270800,4631.7449999999999],[1162357200,4631.7449999999999],[1162443600,4631.7449999999999],[1162530000,4631.7449999999999],[1162616400,4631.7449999999999],[1162702800,4631.7449999999999],[1162789200,4631.7449999999999],[1162875600,4631.7449999999999],[1162962000,4631.7449999999999],[1163048400,4631.7449999999999],[1163134800,4631.7449999999999],[1163221200,4631.7449999999999],[1163307600,4631.7449999999999],[1163394000,4631.7449999999999],[1163480400,4631.7449999999999],[1163566800,4631.7449999999999],[1163653200,4631.7449999999999],[1163739600,4631.7449999999999],[1163826000,4631.7449999999999],[1163912400,4631.7449999999999],[1163998800,4631.7449999999999],[1164085200,4631.7449999999999],[1164171600,4631.7449999999999],[1164258000,4631.7449999999999],[1164344400,4631.7449999999999],[1164430800,4631.7449999999999],[1164517200,4631.7449999999999],[1164603600,4631.7449999999999],[1164690000,4631.7449999999999],[1164776400,4631.7449999999999],[1164862800,4631.7449999999999],[1164949200,4631.7449999999999],[1165035600,4631.7449999999999],[1165122000,4631.7449999999999],[1165208400,4631.7449999999999],[1165294800,4631.7449999999999],[1165381200,4631.7449999999999],[1165467600,4631.7449999999999],[1165554000,4631.7449999999999],[1165640400,4631.7449999999999],[1165726800,4631.7449999999999],[1165813200,4631.7449999999999],[1165899600,4631.7449999999999],[1165986000,4631.7449999999999],[1166072400,4631.7449999999999],[1166158800,4631.7449999999999],[1166245200,4631.7449999999999],[1166331600,4631.7449999999999],[1166418000,4631.7449999999999],[1166504400,4631.7449999999999],[1166590800,4631.7449999999999],[1166677200,4631.7449999999999],[1166763600,4631.7449999999999],[1166850000,4631.7449999999999],[1166936400,4631.7449999999999],[1167022800,4631.7449999999999],[1167109200,4631.7449999999999],[1167195600,4631.7449999999999],[1167282000,4631.7449999999999],[1167368400,4631.7449999999999],[1167454800,4631.7449999999999],[1167541200,4631.7449999999999],[1167627600,4631.7449999999999],[1167714000,4631.7449999999999],[1167800400,4631.7449999999999],[1167886800,4631.7449999999999],[1167973200,4631.7449999999999],[1168059600,4631.7449999999999],[1168146000,4631.7449999999999],[1168232400,4631.7449999999999],[1168318800,4631.7449999999999],[1168405200,4631.7449999999999],[1168491600,4631.7449999999999],[1168578000,4631.7449999999999],[1168664400,4631.7449999999999],[1168750800,4631.7449999999999],[1168837200,4631.7449999999999],[1168923600,4631.7449999999999],[1169010000,4631.7449999999999],[1169096400,4631.7449999999999],[1169182800,4631.7449999999999],[1169269200,4631.7449999999999],[1169355600,4631.7449999999999],[1169442000,4631.7449999999999],[1169528400,4631.7449999999999],[1169614800,4631.7449999999999],[1169701200,4631.7449999999999],[1169787600,4631.7449999999999],[1169874000,4631.7449999999999],[1169960400,4631.7449999999999],[1170046800,4631.7449999999999],[1170133200,4631.7449999999999],[1170219600,4631.7449999999999],[1170306000,4631.7449999999999],[1170392400,4631.7449999999999],[1170478800,4631.7449999999999],[1170565200,4631.7449999999999],[1170651600,4631.7449999999999],[1170738000,4631.7449999999999],[1170824400,4631.7449999999999],[1170910800,4631.7449999999999],[1170997200,4631.7449999999999],[1171083600,4631.7449999999999],[1171170000,4631.7449999999999],[1171256400,4631.7449999999999],[1171342800,4631.7449999999999],[1171429200,4631.7449999999999],[1171515600,4631.7449999999999],[1171602000,4631.7449999999999],[1171688400,4631.7449999999999],[1171774800,4631.7449999999999],[1171861200,4631.7449999999999],[1171947600,4631.7449999999999],[1172034000,4631.7449999999999],[1172120400,4631.7449999999999],[1172206800,4631.7449999999999],[1172293200,4631.7449999999999],[1172379600,4631.7449999999999],[1172466000,4631.7449999999999],[1172552400,4631.7449999999999],[1172638800,4631.7449999999999],[1172725200,4631.7449999999999],[1172811600,4631.7449999999999],[1172898000,4631.7449999999999],[1172984400,4631.7449999999999],[1173070800,4631.7449999999999],[1173157200,4631.7449999999999],[1173243600,4631.7449999999999],[1173330000,4631.7449999999999],[1173416400,4631.7449999999999],[1173502800,4631.7449999999999],[1173589200,4631.7449999999999],[1173672000,4631.7449999999999],[1173758400,4631.7449999999999],[1173844800,4631.7449999999999],[1173931200,4631.7449999999999],[1174017600,4631.7449999999999],[1174104000,4631.7449999999999],[1174190400,4631.7449999999999],[1174276800,4631.7449999999999],[1174363200,4631.7449999999999],[1174449600,4631.7449999999999],[1174536000,4631.7449999999999],[1174622400,4631.7449999999999],[1174708800,4631.7449999999999],[1174795200,4631.7449999999999],[1174881600,4631.7449999999999],[1174968000,4631.7449999999999],[1175054400,4631.7449999999999],[1175140800,4631.7449999999999],[1175227200,4631.7449999999999],[1175313600,4631.7449999999999],[1175400000,4631.7449999999999],[1175486400,4631.7449999999999],[1175572800,4631.7449999999999],[1175659200,4631.7449999999999],[1175745600,4631.7449999999999],[1175832000,4631.7449999999999],[1175918400,4631.7449999999999],[1176004800,4631.7449999999999],[1176091200,4631.7449999999999],[1176177600,4631.7449999999999],[1176264000,4631.7449999999999],[1176350400,4631.7449999999999],[1176436800,4631.7449999999999],[1176523200,4631.7449999999999],[1176609600,4631.7449999999999],[1176696000,4631.7449999999999],[1176782400,4631.7449999999999],[1176868800,4631.7449999999999],[1176955200,4631.7449999999999],[1177041600,4631.7449999999999],[1177128000,4631.7449999999999],[1177214400,4631.7449999999999],[1177300800,4631.7449999999999],[1177387200,4631.7449999999999],[1177473600,4631.7449999999999],[1177560000,4631.7449999999999],[1177646400,4631.7449999999999],[1177732800,4631.7449999999999],[1177819200,4631.7449999999999],[1177905600,4631.7449999999999],[1209700800,10641.120000000001],[1304136000,10641.120000000001],[1304222400,10641.120000000001],[1304308800,10641.120000000001],[1304395200,13356.280000000001],[1304481600,13356.280000000001],[1304568000,13356.280000000001],[1304654400,13356.280000000001],[1304740800,13356.280000000001],[1304827200,13356.280000000001],[1304913600,13356.280000000001],[1305000000,13356.280000000001],[1305086400,13356.280000000001],[1305172800,13356.280000000001],[1305259200,13356.280000000001],[1305345600,13356.280000000001],[1305432000,13356.280000000001],[1305518400,13356.280000000001],[1305604800,13356.280000000001],[1305691200,13356.280000000001],[1305777600,13356.280000000001],[1305864000,13356.280000000001],[1305950400,13356.280000000001],[1306036800,13356.280000000001],[1306123200,13356.280000000001],[1306209600,13356.280000000001],[1306296000,13356.280000000001],[1306382400,13356.280000000001],[1306468800,13356.280000000001],[1306555200,13356.280000000001],[1306641600,13356.280000000001],[1306728000,13356.280000000001],[1306814400,13356.280000000001],[1306900800,13356.280000000001],[1306987200,13356.280000000001],[1307073600,13356.280000000001],[1307160000,13356.280000000001],[1307246400,13356.280000000001],[1307332800,13356.280000000001],[1307419200,13356.280000000001],[1307505600,13356.280000000001],[1307592000,13356.280000000001],[1307678400,13356.280000000001],[1307764800,13356.280000000001],[1307851200,13356.280000000001],[1307937600,13356.280000000001],[1308024000,13356.280000000001],[1308110400,13356.280000000001],[1308196800,13356.280000000001],[1308283200,13356.280000000001],[1308369600,13356.280000000001],[1308456000,13356.280000000001],[1308542400,13356.280000000001],[1308628800,13356.280000000001],[1308715200,13356.280000000001],[1308801600,13356.280000000001],[1308888000,13356.280000000001],[1308974400,13356.280000000001],[1309060800,13356.280000000001],[1309147200,13356.280000000001],[1309233600,13356.280000000001],[1309320000,13356.280000000001],[1309406400,13356.280000000001],[1309492800,13356.280000000001],[1309579200,13356.280000000001],[1309665600,13356.280000000001],[1309752000,13356.280000000001],[1309838400,13356.280000000001],[1309924800,13356.280000000001],[1310011200,13356.280000000001],[1310097600,13356.280000000001],[1310184000,13356.280000000001],[1310270400,13356.280000000001],[1310356800,13356.280000000001],[1310443200,13356.280000000001],[1310529600,13356.280000000001],[1310616000,13356.280000000001],[1310702400,13356.280000000001],[1310788800,13356.280000000001],[1310875200,13356.280000000001],[1310961600,13356.280000000001],[1311048000,13356.280000000001],[1311134400,13356.280000000001],[1311220800,13356.280000000001],[1311307200,13356.280000000001],[1311393600,13356.280000000001],[1311480000,13356.280000000001],[1311566400,13356.280000000001],[1311652800,13356.280000000001],[1311739200,13356.280000000001],[1311825600,13356.280000000001],[1311912000,13356.280000000001],[1311998400,13356.280000000001],[1312084800,13356.280000000001],[1312171200,13356.280000000001],[1312257600,13356.280000000001],[1312344000,13356.280000000001],[1312430400,13356.280000000001],[1312516800,13356.280000000001],[1312603200,13356.280000000001],[1312689600,13356.280000000001],[1312776000,13356.280000000001],[1312862400,13356.280000000001],[1312948800,13356.280000000001],[1313035200,13356.280000000001],[1313121600,13356.280000000001],[1313208000,13356.280000000001],[1313294400,13356.280000000001],[1313380800,13356.280000000001],[1313467200,13356.280000000001],[1313553600,13356.280000000001],[1313640000,13356.280000000001],[1313726400,13356.280000000001],[1313812800,13356.280000000001],[1313899200,13356.280000000001],[1313985600,13356.280000000001],[1314072000,13356.280000000001],[1314158400,13356.280000000001],[1314244800,13356.280000000001],[1314331200,13356.280000000001],[1314417600,13356.280000000001],[1314504000,13356.280000000001],[1314590400,13356.280000000001],[1314676800,13356.280000000001],[1314763200,13356.280000000001],[1314849600,13356.280000000001],[1314936000,13356.280000000001],[1315022400,13356.280000000001],[1315108800,13356.280000000001],[1315195200,13356.280000000001],[1315281600,13356.280000000001],[1315368000,13356.280000000001],[1315454400,13356.280000000001],[1315540800,13356.280000000001],[1315627200,13356.280000000001],[1315713600,13356.280000000001],[1315800000,13356.280000000001],[1315886400,13356.280000000001],[1315972800,13356.280000000001],[1316059200,13356.280000000001],[1316145600,13356.280000000001],[1316232000,13356.280000000001],[1316318400,13356.280000000001],[1316404800,13356.280000000001],[1316491200,13356.280000000001],[1316577600,13356.280000000001],[1316664000,13356.280000000001],[1316750400,13356.280000000001],[1316836800,13356.280000000001],[1316923200,13356.280000000001],[1317009600,13356.280000000001],[1317096000,13356.280000000001],[1317182400,13356.280000000001],[1317268800,13356.280000000001],[1317355200,13356.280000000001],[1317441600,13356.280000000001],[1317528000,13356.280000000001],[1317614400,13356.280000000001],[1317700800,13356.280000000001],[1317787200,13356.280000000001],[1317873600,13356.280000000001],[1317960000,13356.280000000001],[1318046400,13356.280000000001],[1318132800,13356.280000000001],[1318219200,13356.280000000001],[1318305600,13356.280000000001],[1318392000,13356.280000000001],[1318478400,13356.280000000001],[1318564800,13356.280000000001],[1318651200,13356.280000000001],[1318737600,13356.280000000001],[1318824000,13356.280000000001],[1318910400,13356.280000000001],[1318996800,13356.280000000001],[1319083200,13356.280000000001],[1319169600,13356.280000000001],[1319256000,13356.280000000001],[1319342400,13356.280000000001],[1319428800,13356.280000000001],[1319515200,13356.280000000001],[1319601600,13356.280000000001],[1319688000,13356.280000000001],[1319774400,13356.280000000001],[1319860800,13356.280000000001],[1319947200,13356.280000000001],[1320033600,13356.280000000001],[1320120000,13356.280000000001],[1320206400,13356.280000000001],[1320292800,13356.280000000001],[1320379200,13356.280000000001],[1320465600,13356.280000000001],[1320552000,13356.280000000001],[1320642000,13356.280000000001],[1320728400,13356.280000000001],[1320814800,13356.280000000001],[1320901200,13356.280000000001],[1320987600,13356.280000000001],[1321074000,13356.280000000001],[1321160400,13356.280000000001],[1321246800,13356.280000000001],[1321333200,13356.280000000001],[1321419600,13356.280000000001],[1321506000,13356.280000000001],[1321592400,13356.280000000001],[1321678800,13356.280000000001],[1321765200,13356.280000000001],[1321851600,13356.280000000001],[1321938000,13356.280000000001],[1322024400,13356.280000000001],[1322110800,13356.280000000001],[1322197200,13356.280000000001],[1322283600,13356.280000000001],[1322370000,13356.280000000001],[1322456400,13356.280000000001],[1322542800,13356.280000000001],[1322629200,13356.280000000001],[1322715600,13356.280000000001],[1322802000,13356.280000000001],[1322888400,13356.280000000001],[1322974800,13356.280000000001],[1323061200,13356.280000000001],[1323147600,13356.280000000001],[1323234000,13356.280000000001],[1323320400,13356.280000000001],[1323406800,13356.280000000001],[1323493200,13356.280000000001],[1323579600,13356.280000000001],[1323666000,13356.280000000001],[1323752400,13356.280000000001],[1323838800,13356.280000000001],[1323925200,13356.280000000001],[1324011600,13356.280000000001],[1324098000,13356.280000000001],[1324184400,13356.280000000001],[1324270800,13356.280000000001],[1324357200,13356.280000000001],[1324443600,13356.280000000001],[1324530000,13356.280000000001],[1324616400,13356.280000000001],[1324702800,13356.280000000001],[1324789200,13356.280000000001],[1324875600,13356.280000000001],[1324962000,13356.280000000001],[1325048400,13356.280000000001],[1325134800,13356.280000000001],[1325221200,13356.280000000001],[1325307600,13356.280000000001],[1325394000,13356.280000000001],[1325480400,13356.280000000001],[1325566800,13356.280000000001],[1325653200,13356.280000000001],[1325739600,13356.280000000001],[1325826000,13356.280000000001],[1325912400,13356.280000000001],[1325998800,13356.280000000001],[1326085200,13356.280000000001],[1326171600,13356.280000000001],[1326258000,13356.280000000001],[1326344400,13356.280000000001],[1326430800,13356.280000000001],[1326517200,13356.280000000001],[1326603600,13356.280000000001],[1326690000,13356.280000000001],[1326776400,13356.280000000001],[1326862800,13356.280000000001],[1326949200,13356.280000000001],[1327035600,13356.280000000001],[1327122000,13356.280000000001],[1327208400,13356.280000000001],[1327294800,13356.280000000001],[1327381200,13356.280000000001],[1327467600,13356.280000000001],[1327554000,13356.280000000001],[1327640400,13356.280000000001],[1327726800,13356.280000000001],[1327813200,13356.280000000001],[1327899600,13356.280000000001],[1327986000,13356.280000000001],[1328072400,13356.280000000001],[1328158800,13356.280000000001],[1328245200,13356.280000000001],[1328331600,13356.280000000001],[1328418000,13356.280000000001],[1328504400,13356.280000000001],[1328590800,13356.280000000001],[1328677200,13356.280000000001],[1328763600,13356.280000000001],[1328850000,13356.280000000001],[1328936400,13356.280000000001],[1329022800,13356.280000000001],[1329109200,13356.280000000001],[1329195600,13356.280000000001],[1329282000,13356.280000000001],[1329368400,13356.280000000001],[1329454800,13356.280000000001],[1329541200,13356.280000000001],[1329627600,13356.280000000001],[1329714000,13356.280000000001],[1329800400,13356.280000000001],[1329886800,13356.280000000001],[1329973200,13356.280000000001],[1330059600,13356.280000000001],[1330146000,13356.280000000001],[1330232400,13356.280000000001],[1330318800,13356.280000000001],[1330405200,13356.280000000001],[1330491600,13356.280000000001],[1330578000,13356.280000000001],[1330664400,13356.280000000001],[1330750800,13356.280000000001],[1330837200,13356.280000000001],[1330923600,13356.280000000001],[1331010000,13356.280000000001],[1331096400,13356.280000000001],[1331182800,13356.280000000001],[1331269200,13356.280000000001],[1331355600,13356.280000000001],[1331442000,13356.280000000001],[1331524800,13356.280000000001],[1331611200,13356.280000000001],[1331697600,13356.280000000001],[1331784000,13356.280000000001],[1331870400,13356.280000000001],[1331956800,13356.280000000001],[1332043200,13356.280000000001],[1332129600,13356.280000000001],[1332216000,13356.280000000001],[1332302400,13356.280000000001],[1332388800,13356.280000000001],[1332475200,13356.280000000001],[1332561600,13356.280000000001],[1332648000,13356.280000000001],[1332734400,13356.280000000001],[1332820800,13356.280000000001],[1332907200,13356.280000000001],[1332993600,13356.280000000001],[1333080000,13356.280000000001],[1333166400,13356.280000000001],[1333252800,13356.280000000001],[1333339200,13356.280000000001],[1333425600,13356.280000000001],[1333512000,13356.280000000001],[1333598400,13356.280000000001],[1333684800,13356.280000000001],[1333771200,13356.280000000001],[1333857600,13356.280000000001],[1333944000,13356.280000000001],[1334030400,13356.280000000001],[1334116800,13356.280000000001],[1334203200,13356.280000000001],[1334289600,13356.280000000001],[1334376000,13356.280000000001],[1334462400,13356.280000000001],[1334548800,13356.280000000001],[1334635200,13356.280000000001],[1334721600,13356.280000000001],[1334808000,13356.280000000001],[1334894400,13356.280000000001],[1334980800,13356.280000000001],[1335067200,13356.280000000001],[1335153600,13356.280000000001],[1335240000,13356.280000000001],[1335326400,13356.280000000001],[1335412800,13356.280000000001],[1335499200,13356.280000000001],[1335585600,13356.280000000001],[1335672000,13356.280000000001],[1335758400,13356.280000000001],[1335844800,13356.280000000001],[1335931200,15714.48],[1336017600,15714.48],[1336104000,15714.48],[1336190400,15714.48],[1336276800,15714.48],[1336363200,15714.48],[1336449600,15714.48],[1336536000,15714.48],[1336622400,15714.48],[1336708800,15714.48],[1336795200,15714.48],[1336881600,15714.48],[1336968000,15714.48],[1337054400,15714.48],[1337140800,15714.48],[1337227200,15714.48],[1337313600,15714.48],[1337400000,15714.48],[1337486400,15714.48],[1337572800,15714.48],[1337659200,15714.48],[1337745600,15714.48],[1337832000,15714.48],[1337918400,15714.48],[1338004800,15714.48],[1338091200,15714.48],[1338177600,15714.48],[1338264000,15714.48],[1338350400,15714.48],[1338436800,15714.48],[1338523200,15714.48],[1338609600,15714.48],[1338696000,15714.48],[1338782400,15714.48],[1338868800,15714.48],[1338955200,15714.48],[1339041600,15714.48],[1339128000,15714.48],[1339214400,15714.48],[1339300800,15714.48],[1339387200,15714.48],[1339473600,15714.48],[1339560000,15714.48],[1339646400,15714.48],[1339732800,15714.48],[1339819200,15714.48],[1339905600,15714.48],[1339992000,15714.48],[1340078400,15714.48],[1340164800,15714.48],[1340251200,15714.48],[1340337600,15714.48],[1340424000,15714.48],[1340510400,15714.48],[1340596800,15714.48],[1340683200,15714.48],[1340769600,15714.48],[1340856000,15714.48],[1340942400,15714.48],[1341028800,15714.48],[1341115200,15714.48],[1341201600,15714.48],[1341288000,15714.48],[1341374400,15714.48],[1341460800,15714.48],[1341547200,15714.48],[1341633600,15714.48],[1341720000,15714.48],[1341806400,15714.48],[1341892800,15714.48],[1341979200,15714.48],[1342065600,15714.48],[1342152000,15714.48],[1342238400,15714.48],[1342324800,15714.48],[1342411200,15714.48],[1342497600,15714.48],[1342584000,15714.48],[1342670400,15714.48],[1342756800,15714.48],[1342843200,15714.48],[1342929600,15714.48],[1343016000,15714.48],[1343102400,15714.48],[1343188800,15714.48],[1343275200,15714.48],[1343361600,15714.48],[1343448000,15714.48],[1343534400,15714.48],[1343620800,15714.48],[1343707200,15714.48],[1343793600,15714.48],[1343880000,15714.48],[1343966400,15714.48],[1344052800,15714.48],[1344139200,15714.48],[1344225600,15714.48],[1344312000,15714.48],[1344398400,15714.48],[1344484800,15714.48],[1344571200,15714.48],[1344657600,15714.48],[1344744000,15714.48],[1344830400,15714.48],[1344916800,15714.48],[1345003200,15714.48],[1345089600,15714.48],[1345176000,15714.48],[1345262400,15714.48],[1345348800,15714.48],[1345435200,15714.48],[1345521600,15714.48],[1345608000,15714.48],[1345694400,15714.48],[1345780800,15714.48],[1345867200,15714.48],[1345953600,15714.48],[1346040000,15714.48],[1346126400,15714.48],[1346212800,15714.48],[1346299200,15714.48],[1346385600,15714.48],[1346472000,15714.48],[1346558400,15714.48],[1346644800,15714.48],[1346731200,15714.48],[1346817600,15714.48],[1346904000,15714.48],[1346990400,15714.48],[1347076800,15714.48],[1347163200,15714.48],[1347249600,15714.48],[1347336000,15714.48],[1347422400,15714.48],[1347508800,15714.48],[1347595200,15714.48],[1347681600,15714.48],[1347768000,15714.48],[1347854400,15714.48],[1347940800,15714.48],[1348027200,15714.48],[1348113600,15714.48],[1348200000,15714.48],[1348286400,15714.48],[1348372800,15714.48],[1348459200,15714.48],[1348545600,15714.48],[1348632000,15714.48],[1348718400,15714.48],[1348804800,15714.48],[1348891200,15714.48],[1348977600,15714.48],[1349064000,15714.48],[1349150400,15714.48],[1349236800,15714.48],[1349323200,15714.48],[1349409600,15714.48],[1349496000,15714.48],[1349582400,15714.48],[1349668800,15714.48],[1349755200,15714.48],[1349841600,15714.48],[1349928000,15714.48],[1350014400,15714.48],[1350100800,15714.48],[1350187200,15714.48],[1350273600,15714.48],[1350360000,15714.48],[1350446400,15714.48],[1350532800,15714.48],[1350619200,15714.48],[1350705600,15714.48],[1350792000,15714.48],[1350878400,15714.48],[1350964800,15714.48],[1351051200,15714.48],[1351137600,15714.48],[1351224000,15714.48],[1351310400,15714.48],[1351396800,15714.48],[1351483200,15714.48],[1351569600,15714.48],[1351656000,15714.48],[1351742400,15714.48],[1351828800,15714.48],[1351915200,15714.48],[1352001600,15714.48],[1352091600,15714.48],[1352178000,15714.48],[1352264400,15714.48],[1352350800,15714.48],[1352437200,15714.48],[1352523600,15714.48],[1352610000,15714.48],[1352696400,15714.48],[1352782800,15714.48],[1352869200,15714.48],[1352955600,15714.48],[1353042000,15714.48],[1353128400,15714.48],[1353214800,15714.48],[1353301200,15714.48],[1353387600,15714.48],[1353474000,15714.48],[1353560400,15714.48],[1353646800,15714.48],[1353733200,15714.48],[1353819600,15714.48],[1353906000,15714.48],[1353992400,15714.48],[1354078800,15714.48],[1354165200,15714.48],[1354251600,15714.48],[1354338000,15714.48],[1354424400,15714.48],[1354510800,15714.48],[1354597200,15714.48],[1354683600,15714.48],[1354770000,15714.48],[1354856400,15714.48],[1354942800,15714.48],[1355029200,15714.48],[1355115600,15714.48],[1355202000,15714.48],[1355288400,15714.48],[1355374800,15714.48],[1355461200,15714.48],[1355547600,15714.48],[1355634000,15714.48],[1355720400,15714.48],[1355806800,15714.48],[1355893200,15714.48],[1355979600,15714.48],[1356066000,15714.48],[1356152400,15714.48],[1356238800,15714.48],[1356325200,15714.48],[1356411600,15714.48],[1356498000,15714.48],[1356584400,15714.48],[1356670800,15714.48],[1356757200,15714.48],[1356843600,15714.48],[1356930000,15714.48],[1357016400,15714.48],[1357102800,15714.48],[1357189200,15714.48],[1357275600,15714.48],[1357362000,15714.48],[1357448400,15714.48],[1357534800,15714.48],[1357621200,15714.48],[1357707600,15714.48],[1357794000,15714.48],[1357880400,15714.48],[1357966800,15714.48],[1358053200,15714.48],[1358139600,15714.48],[1358226000,15714.48],[1358312400,15714.48],[1358398800,15714.48],[1358485200,15714.48],[1358571600,15714.48],[1358658000,15714.48],[1358744400,15714.48],[1358830800,15714.48],[1358917200,15714.48],[1359003600,15714.48],[1359090000,15714.48],[1359176400,15714.48],[1359262800,15714.48],[1359349200,15714.48],[1359435600,15714.48],[1359522000,15714.48],[1359608400,15714.48],[1359694800,15714.48],[1359781200,15714.48],[1359867600,15714.48],[1359954000,15714.48],[1360040400,15714.48],[1360126800,15714.48],[1360213200,15714.48],[1360299600,15714.48],[1360386000,15714.48],[1360472400,15714.48],[1360558800,15714.48],[1360645200,15714.48],[1360731600,15714.48],[1360818000,15714.48],[1360904400,15714.48],[1360990800,15714.48],[1361077200,15714.48],[1361163600,15714.48],[1361250000,15714.48],[1361336400,15714.48],[1361422800,15714.48],[1361509200,15714.48],[1361595600,15714.48],[1361682000,15714.48],[1361768400,15714.48],[1361854800,15714.48],[1361941200,15714.48],[1362027600,15714.48],[1362114000,15714.48],[1362200400,15714.48],[1362286800,15714.48],[1362373200,15714.48],[1362459600,15714.48],[1362546000,15714.48],[1362632400,15714.48],[1362718800,15714.48],[1362805200,15714.48],[1362891600,15714.48],[1362974400,15714.48],[1363060800,15714.48],[1363147200,15714.48],[1363233600,15714.48],[1363320000,15714.48],[1363406400,15714.48],[1363492800,15714.48],[1363579200,15714.48],[1363665600,15714.48],[1363752000,15714.48],[1363838400,15714.48],[1363924800,15714.48],[1364011200,15714.48],[1364097600,15714.48],[1364184000,15714.48],[1364270400,15714.48],[1364356800,15714.48],[1364443200,15714.48],[1364529600,15714.48],[1364616000,15714.48],[1364702400,15714.48],[1364788800,15714.48],[1364875200,15714.48],[1364961600,15714.48],[1365048000,15714.48],[1365134400,15714.48],[1365220800,15714.48],[1365307200,15714.48],[1365393600,15714.48],[1365480000,15714.48],[1365566400,15714.48],[1365652800,15714.48],[1365739200,15714.48],[1365825600,15714.48],[1365912000,15714.48],[1365998400,15714.48],[1366084800,15714.48],[1366171200,15714.48],[1366257600,15714.48],[1366344000,15714.48],[1366430400,15714.48],[1366516800,15714.48],[1366603200,15714.48],[1366689600,15714.48],[1366776000,15714.48],[1366862400,15714.48],[1366948800,15714.48],[1367035200,15714.48],[1367121600,15714.48],[1367208000,15714.48],[1367294400,15714.48],[1367380800,15714.48],[1367467200,15910.48],[1367553600,15910.48],[1367640000,15910.48],[1367726400,15910.48],[1367812800,15910.48],[1367899200,15910.48],[1367985600,15910.48],[1368072000,15910.48],[1368158400,15910.48],[1368244800,15910.48],[1368331200,15910.48],[1368417600,15910.48],[1368504000,15910.48],[1368590400,15910.48],[1368676800,15910.48],[1368763200,15910.48],[1368849600,15910.48],[1368936000,15910.48],[1369022400,15910.48],[1369108800,15910.48],[1369195200,15910.48],[1369281600,15910.48],[1369368000,15910.48],[1369454400,15910.48],[1369540800,15910.48],[1369627200,15910.48],[1369713600,15910.48],[1369800000,15910.48],[1369886400,15910.48],[1369972800,15910.48],[1370059200,15910.48],[1370145600,15910.48],[1370232000,15910.48],[1370318400,15910.48],[1370404800,15910.48],[1370491200,15910.48],[1370577600,15910.48],[1370664000,15910.48],[1370750400,15910.48],[1370836800,15910.48],[1370923200,15910.48],[1371009600,15910.48],[1371096000,15910.48],[1371182400,15910.48],[1371268800,15910.48],[1371355200,15910.48],[1371441600,15910.48],[1371528000,15910.48],[1371614400,15910.48],[1371700800,15910.48],[1371787200,15910.48],[1371873600,15910.48],[1371960000,15910.48],[1372046400,15910.48],[1372132800,15910.48],[1372219200,15910.48],[1372305600,15910.48],[1372392000,15910.48],[1372478400,15910.48],[1372564800,15910.48],[1372651200,15910.48],[1372737600,15910.48],[1372824000,15910.48],[1372910400,15910.48],[1372996800,15910.48],[1373083200,15910.48],[1373169600,15910.48],[1373256000,15910.48],[1373342400,15910.48],[1373428800,15910.48],[1373515200,15910.48],[1373601600,15910.48],[1373688000,15910.48],[1373774400,15910.48],[1373860800,15910.48],[1373947200,15910.48],[1374033600,15910.48],[1374120000,15910.48],[1374206400,15910.48],[1374292800,15910.48],[1374379200,15910.48],[1374465600,15910.48],[1374552000,15910.48],[1374638400,15910.48],[1374724800,15910.48],[1374811200,15910.48],[1374897600,15910.48],[1374984000,15910.48],[1375070400,15910.48],[1375156800,15910.48],[1375243200,15910.48],[1375329600,15910.48],[1375416000,15910.48],[1375502400,15910.48],[1375588800,15910.48],[1375675200,15910.48],[1375761600,15910.48],[1375848000,15910.48],[1375934400,15910.48],[1376020800,15910.48],[1376107200,15910.48],[1376193600,15910.48],[1376280000,15910.48],[1376366400,15910.48],[1376452800,15910.48],[1376539200,15910.48],[1376625600,15910.48],[1376712000,15910.48],[1376798400,15910.48],[1376884800,15910.48],[1376971200,15910.48],[1377057600,15910.48],[1377144000,15910.48],[1377230400,15910.48],[1377316800,15910.48],[1377403200,15910.48],[1377489600,15910.48],[1377576000,15910.48],[1377662400,15910.48],[1377748800,15910.48],[1377835200,15910.48],[1377921600,15910.48],[1378008000,15910.48],[1378094400,15910.48],[1378180800,15910.48],[1378267200,15910.48],[1378353600,15910.48],[1378440000,15910.48],[1378526400,15910.48],[1378612800,15910.48],[1378699200,15910.48],[1378785600,15910.48],[1378872000,15910.48],[1378958400,15910.48],[1379044800,15910.48],[1379131200,15910.48],[1379217600,15910.48],[1379304000,15910.48],[1379390400,15910.48],[1379476800,15910.48],[1379563200,15910.48],[1379649600,15910.48],[1379736000,15910.48],[1379822400,15910.48],[1379908800,15910.48],[1379995200,15910.48],[1380081600,15910.48],[1380168000,15910.48],[1380254400,15910.48],[1380340800,15910.48],[1380427200,15910.48],[1380513600,15910.48],[1380600000,15910.48],[1380686400,15910.48],[1380772800,15910.48],[1380859200,15910.48],[1380945600,15910.48],[1381032000,15910.48],[1381118400,15910.48],[1381204800,15910.48],[1381291200,15910.48],[1381377600,15910.48],[1381464000,15910.48],[1381550400,15910.48],[1381636800,15910.48],[1381723200,15910.48],[1381809600,15910.48],[1381896000,15910.48],[1381982400,15910.48],[1382068800,15910.48],[1382155200,15910.48],[1382241600,15910.48],[1382328000,15910.48],[1382414400,15910.48],[1382500800,15910.48],[1382587200,15910.48],[1382673600,15910.48],[1382760000,15910.48],[1382846400,15910.48],[1382932800,15910.48],[1383019200,15910.48],[1383105600,15910.48],[1383192000,15910.48],[1383278400,15910.48],[1383364800,15910.48],[1383451200,15910.48],[1383541200,15910.48],[1383627600,15910.48],[1383714000,15910.48],[1383800400,15910.48],[1383886800,15910.48],[1383973200,15910.48],[1384059600,15910.48],[1384146000,15910.48],[1384232400,15910.48],[1384318800,15910.48],[1384405200,15910.48],[1384491600,15910.48],[1384578000,15910.48],[1384664400,15910.48],[1384750800,15910.48],[1384837200,15910.48],[1384923600,15910.48],[1385010000,15910.48],[1385096400,15910.48],[1385182800,15910.48],[1385269200,15910.48],[1385355600,15910.48],[1385442000,15910.48],[1385528400,15910.48],[1385614800,15910.48],[1385701200,15910.48],[1385787600,15910.48],[1385874000,15910.48],[1385960400,15910.48],[1386046800,15910.48],[1386133200,15910.48],[1386219600,15910.48],[1386306000,15910.48],[1386392400,15910.48],[1386478800,15910.48],[1386565200,15910.48],[1386651600,15910.48],[1386738000,15910.48],[1386824400,15910.48],[1386910800,15910.48],[1386997200,15910.48],[1387083600,15910.48],[1387170000,15910.48],[1387256400,15910.48],[1387342800,15910.48],[1387429200,15910.48],[1387515600,15910.48],[1387602000,15910.48],[1387688400,15910.48],[1387774800,15910.48],[1387861200,15910.48],[1387947600,15910.48],[1388034000,15910.48],[1388120400,15910.48],[1388206800,15910.48],[1388293200,15910.48],[1388379600,15910.48],[1388466000,15910.48],[1388552400,15910.48],[1388638800,15910.48],[1388725200,15910.48],[1388811600,15910.48],[1388898000,15910.48],[1388984400,15910.48],[1389070800,15910.48],[1389157200,15910.48],[1389243600,15910.48],[1389330000,15910.48],[1389416400,15910.48],[1389502800,15910.48],[1389589200,15910.48],[1389675600,15910.48],[1389762000,15910.48],[1389848400,15910.48],[1389934800,15910.48],[1390021200,15910.48],[1390107600,15910.48],[1390194000,15910.48],[1390280400,15910.48],[1390366800,15910.48],[1390453200,15910.48],[1390539600,15910.48],[1390626000,15910.48],[1390712400,15910.48],[1390798800,15910.48],[1390885200,15910.48],[1390971600,15910.48],[1391058000,15910.48],[1391144400,15910.48],[1391230800,15910.48],[1391317200,15910.48],[1391403600,15910.48],[1391490000,15910.48],[1391576400,15910.48],[1391662800,15910.48],[1391749200,15910.48],[1391835600,15910.48],[1391922000,15910.48],[1392008400,15910.48],[1392094800,15910.48],[1392181200,15910.48],[1392267600,15910.48],[1392354000,15910.48],[1392440400,15910.48],[1392526800,15910.48],[1392613200,15910.48],[1392699600,15910.48],[1392786000,15910.48],[1392872400,15910.48],[1392958800,15910.48],[1393045200,15910.48],[1393131600,15910.48],[1393218000,15910.48],[1393304400,15910.48],[1393390800,15910.48],[1393477200,15910.48],[1393563600,15910.48],[1393650000,15910.48],[1393736400,15910.48],[1393822800,15910.48],[1393909200,15910.48],[1393995600,15910.48],[1394082000,15910.48],[1394168400,15910.48],[1394254800,15910.48],[1394341200,15910.48],[1394424000,15910.48],[1394510400,15910.48],[1394596800,15910.48],[1394683200,15910.48],[1394769600,15910.48],[1394856000,15910.48],[1394942400,15910.48],[1395028800,15910.48],[1395115200,15910.48],[1395201600,15910.48],[1395288000,15910.48],[1395374400,15910.48],[1395460800,15910.48],[1395547200,15910.48],[1395633600,15910.48],[1395720000,15910.48],[1395806400,15910.48],[1395892800,15910.48],[1395979200,15910.48],[1396065600,15910.48],[1396152000,15910.48],[1396238400,15910.48],[1396324800,15910.48],[1396411200,15910.48],[1396497600,15910.48],[1396584000,15910.48],[1396670400,15910.48],[1396756800,15910.48],[1396843200,15910.48],[1396929600,15910.48],[1397016000,15910.48],[1397102400,15910.48],[1397188800,15910.48],[1397275200,15910.48],[1397361600,15910.48],[1397448000,15910.48],[1397534400,15910.48],[1397620800,15910.48],[1397707200,15910.48],[1397793600,15910.48],[1397880000,15910.48],[1397966400,15910.48],[1398052800,15910.48],[1398139200,15910.48],[1398225600,15910.48],[1398312000,15910.48],[1398398400,15910.48],[1398484800,15910.48],[1398571200,15910.48],[1398657600,15910.48],[1398744000,15910.48],[1398830400,15910.48],[1398916800,15910.48],[1399003200,17170.959999999999],[1399089600,17170.959999999999],[1399176000,17170.959999999999],[1399262400,17170.959999999999],[1399348800,17170.959999999999],[1399435200,17170.959999999999],[1399521600,17170.959999999999],[1399608000,17170.959999999999],[1399694400,17170.959999999999],[1399780800,17170.959999999999],[1399867200,17170.959999999999],[1399953600,17170.959999999999],[1400040000,17170.959999999999],[1400126400,17170.959999999999],[1400212800,17170.959999999999],[1400299200,17170.959999999999],[1400385600,17170.959999999999],[1400472000,17170.959999999999],[1400558400,17170.959999999999],[1400644800,17170.959999999999],[1400731200,17170.959999999999],[1400817600,17170.959999999999],[1400904000,17170.959999999999],[1400990400,17170.959999999999],[1401076800,17170.959999999999],[1401163200,17170.959999999999],[1401249600,17170.959999999999],[1401336000,17170.959999999999],[1401422400,17170.959999999999],[1401508800,17170.959999999999],[1401595200,17170.959999999999],[1401681600,17170.959999999999],[1401768000,17170.959999999999],[1401854400,17170.959999999999],[1401940800,17170.959999999999],[1402027200,17170.959999999999],[1402113600,17170.959999999999],[1402200000,17170.959999999999],[1402286400,17170.959999999999],[1402372800,17170.959999999999],[1402459200,17170.959999999999],[1402545600,17170.959999999999],[1402632000,17170.959999999999],[1402718400,17170.959999999999],[1402804800,17170.959999999999],[1402891200,17170.959999999999],[1402977600,17170.959999999999],[1403064000,17170.959999999999],[1403150400,17170.959999999999],[1403236800,17170.959999999999],[1403323200,17170.959999999999],[1403409600,17170.959999999999],[1403496000,17170.959999999999],[1403582400,17170.959999999999],[1403668800,17170.959999999999],[1403755200,17170.959999999999],[1403841600,17170.959999999999],[1403928000,17170.959999999999],[1404014400,17170.959999999999],[1404100800,17170.959999999999],[1404187200,17170.959999999999],[1404273600,17170.959999999999],[1404360000,17170.959999999999],[1404446400,17170.959999999999],[1404532800,17170.959999999999],[1404619200,17170.959999999999],[1404705600,17170.959999999999],[1404792000,17170.959999999999],[1404878400,17170.959999999999],[1404964800,17170.959999999999],[1405051200,17170.959999999999],[1405137600,17170.959999999999],[1405224000,17170.959999999999],[1405310400,17170.959999999999],[1405396800,17170.959999999999],[1405483200,17170.959999999999],[1405569600,17170.959999999999],[1405656000,17170.959999999999],[1405742400,17170.959999999999],[1405828800,17170.959999999999],[1405915200,17170.959999999999],[1406001600,17170.959999999999],[1406088000,17170.959999999999],[1406174400,17170.959999999999],[1406260800,17170.959999999999],[1406347200,17170.959999999999],[1406433600,17170.959999999999],[1406520000,17170.959999999999],[1406606400,17170.959999999999],[1406692800,17170.959999999999],[1406779200,17170.959999999999],[1406865600,17170.959999999999],[1406952000,17170.959999999999],[1407038400,17170.959999999999],[1407124800,17170.959999999999],[1407211200,17170.959999999999],[1407297600,17170.959999999999],[1407384000,17170.959999999999],[1407470400,17170.959999999999],[1407556800,17170.959999999999],[1407643200,17170.959999999999],[1407729600,17170.959999999999],[1407816000,17170.959999999999],[1407902400,17170.959999999999],[1407988800,17170.959999999999],[1408075200,17170.959999999999],[1408161600,17170.959999999999],[1408248000,17170.959999999999],[1408334400,17170.959999999999],[1408420800,17170.959999999999],[1408507200,17170.959999999999],[1408593600,17170.959999999999],[1408680000,17170.959999999999],[1408766400,17170.959999999999],[1408852800,17170.959999999999],[1408939200,17170.959999999999],[1409025600,17170.959999999999],[1409112000,17170.959999999999],[1409198400,17170.959999999999],[1409284800,17170.959999999999],[1409371200,17170.959999999999],[1409457600,17170.959999999999],[1409544000,17170.959999999999],[1409630400,17170.959999999999],[1409716800,17170.959999999999],[1409803200,17170.959999999999],[1409889600,17170.959999999999],[1409976000,17170.959999999999],[1410062400,17170.959999999999],[1410148800,17170.959999999999],[1410235200,17170.959999999999],[1410321600,17170.959999999999],[1410408000,17170.959999999999],[1410494400,17170.959999999999],[1410580800,17170.959999999999],[1410667200,17170.959999999999],[1410753600,17170.959999999999],[1410840000,17170.959999999999],[1410926400,17170.959999999999],[1411012800,17170.959999999999],[1411099200,17170.959999999999],[1411185600,17170.959999999999],[1411272000,17170.959999999999],[1411358400,17170.959999999999],[1411444800,17170.959999999999],[1411531200,17170.959999999999],[1411617600,17170.959999999999],[1411704000,17170.959999999999],[1411790400,17170.959999999999],[1411876800,17170.959999999999],[1411963200,17170.959999999999],[1412049600,17170.959999999999],[1412136000,17170.959999999999],[1412222400,17170.959999999999],[1412308800,17170.959999999999],[1412395200,17170.959999999999],[1412481600,17170.959999999999],[1412568000,17170.959999999999],[1412654400,17170.959999999999],[1412740800,17170.959999999999],[1412827200,17170.959999999999],[1412913600,17170.959999999999],[1413000000,17170.959999999999],[1413086400,17170.959999999999],[1413172800,17170.959999999999],[1413259200,17170.959999999999],[1413345600,17170.959999999999],[1413432000,17170.959999999999],[1413518400,17170.959999999999],[1413604800,17170.959999999999],[1413691200,17170.959999999999],[1413777600,17170.959999999999],[1413864000,17170.959999999999],[1413950400,17170.959999999999],[1414036800,17170.959999999999],[1414123200,17170.959999999999],[1414209600,17170.959999999999],[1414296000,17170.959999999999],[1414382400,17170.959999999999],[1414468800,17170.959999999999],[1414555200,17170.959999999999],[1414641600,17170.959999999999],[1414728000,17170.959999999999],[1414814400,17170.959999999999],[1414900800,17170.959999999999],[1414990800,17170.959999999999],[1415077200,17170.959999999999],[1415163600,17170.959999999999],[1415250000,17170.959999999999],[1415336400,17170.959999999999],[1415422800,17170.959999999999],[1415509200,17170.959999999999],[1415595600,17170.959999999999],[1415682000,17170.959999999999],[1415768400,17170.959999999999],[1415854800,17170.959999999999],[1415941200,17170.959999999999],[1416027600,17170.959999999999],[1416114000,17170.959999999999],[1416200400,17170.959999999999],[1416286800,17170.959999999999],[1416373200,17170.959999999999],[1416459600,17170.959999999999],[1416546000,17170.959999999999],[1416632400,17170.959999999999],[1416718800,17170.959999999999],[1416805200,17170.959999999999],[1416891600,17170.959999999999],[1416978000,17170.959999999999],[1417064400,17170.959999999999],[1417150800,17170.959999999999],[1417237200,17170.959999999999],[1417323600,17170.959999999999],[1417410000,17170.959999999999],[1417496400,17170.959999999999],[1417582800,17170.959999999999],[1417669200,17170.959999999999],[1417755600,17170.959999999999],[1417842000,17170.959999999999],[1417928400,17170.959999999999],[1418014800,17170.959999999999],[1418101200,17170.959999999999],[1418187600,17170.959999999999],[1418274000,17170.959999999999],[1418360400,17170.959999999999],[1418446800,17170.959999999999],[1418533200,17170.959999999999],[1418619600,17170.959999999999],[1418706000,17170.959999999999],[1418792400,17170.959999999999],[1418878800,17170.959999999999],[1418965200,17170.959999999999],[1419051600,17170.959999999999],[1419138000,17170.959999999999],[1419224400,17170.959999999999],[1419310800,17170.959999999999],[1419397200,17170.959999999999],[1419483600,17170.959999999999],[1419570000,17170.959999999999],[1419656400,17170.959999999999],[1419742800,17170.959999999999],[1419829200,17170.959999999999],[1419915600,17170.959999999999],[1420002000,17170.959999999999],[1420088400,17170.959999999999],[1420174800,17170.959999999999],[1420261200,17170.959999999999],[1420347600,17170.959999999999],[1420434000,17170.959999999999],[1420520400,17170.959999999999],[1420606800,17170.959999999999],[1420693200,17170.959999999999],[1420779600,17170.959999999999],[1420866000,17170.959999999999],[1420952400,17170.959999999999],[1421038800,17170.959999999999],[1421125200,17170.959999999999],[1421211600,17170.959999999999],[1421298000,17170.959999999999],[1421384400,17170.959999999999],[1421470800,17170.959999999999],[1421557200,17170.959999999999],[1421643600,17170.959999999999],[1421730000,17170.959999999999],[1421816400,17170.959999999999],[1421902800,17170.959999999999],[1421989200,17170.959999999999],[1422075600,17170.959999999999],[1422162000,17170.959999999999],[1422248400,17170.959999999999],[1422334800,17170.959999999999],[1422421200,17170.959999999999],[1422507600,17170.959999999999],[1422594000,17170.959999999999],[1422680400,17170.959999999999],[1422766800,17170.959999999999],[1422853200,17170.959999999999],[1422939600,17170.959999999999],[1423026000,17170.959999999999],[1423112400,17170.959999999999],[1423198800,17170.959999999999],[1423285200,17170.959999999999],[1423371600,17170.959999999999],[1423458000,17170.959999999999],[1423544400,17170.959999999999],[1423630800,17170.959999999999],[1423717200,17170.959999999999],[1423803600,17170.959999999999],[1423890000,17170.959999999999],[1423976400,17170.959999999999],[1424062800,17170.959999999999],[1424149200,17170.959999999999],[1424235600,17170.959999999999],[1424322000,17170.959999999999],[1424408400,17170.959999999999],[1424494800,17170.959999999999],[1424581200,17170.959999999999],[1424667600,17170.959999999999],[1424754000,17170.959999999999],[1424840400,17170.959999999999],[1424926800,17170.959999999999],[1425013200,17170.959999999999],[1425099600,17170.959999999999],[1425186000,17170.959999999999],[1425272400,17170.959999999999],[1425358800,17170.959999999999],[1425445200,17170.959999999999],[1425531600,17170.959999999999],[1425618000,17170.959999999999],[1425704400,17170.959999999999],[1425790800,17170.959999999999],[1425873600,17170.959999999999],[1425960000,17170.959999999999],[1426046400,17170.959999999999],[1426132800,17170.959999999999],[1426219200,17170.959999999999],[1426305600,17170.959999999999],[1426392000,17170.959999999999],[1426478400,17170.959999999999],[1426564800,17170.959999999999],[1426651200,17170.959999999999],[1426737600,17170.959999999999],[1426824000,17170.959999999999],[1426910400,17170.959999999999],[1426996800,17170.959999999999],[1427083200,17170.959999999999],[1427169600,17170.959999999999],[1427256000,17170.959999999999],[1427342400,17170.959999999999],[1427428800,17170.959999999999],[1427515200,17170.959999999999],[1427601600,17170.959999999999],[1427688000,17170.959999999999],[1427774400,17170.959999999999],[1427860800,17170.959999999999],[1427947200,17170.959999999999],[1428033600,17170.959999999999],[1428120000,17170.959999999999],[1428206400,17170.959999999999],[1428292800,17170.959999999999],[1428379200,17170.959999999999],[1428465600,17170.959999999999],[1428552000,17170.959999999999],[1428638400,17170.959999999999],[1428724800,17170.959999999999],[1428811200,17170.959999999999],[1428897600,17170.959999999999],[1428984000,17170.959999999999],[1429070400,17170.959999999999],[1429156800,17170.959999999999],[1429243200,17170.959999999999],[1429329600,17170.959999999999],[1429416000,17170.959999999999],[1429502400,17170.959999999999],[1429588800,17170.959999999999],[1429675200,17170.959999999999],[1429761600,17170.959999999999],[1429848000,17170.959999999999],[1429934400,17170.959999999999],[1430020800,17170.959999999999],[1430107200,17170.959999999999],[1430193600,17170.959999999999],[1430280000,17170.959999999999],[1430366400,17170.959999999999],[1430452800,17170.959999999999],[1430539200,17512.279999999999],[1430625600,17512.279999999999],[1430712000,17512.279999999999],[1430798400,17512.279999999999],[1430884800,17512.279999999999],[1430971200,17512.279999999999],[1431057600,17512.279999999999],[1431144000,17512.279999999999],[1431230400,17512.279999999999],[1431316800,17512.279999999999],[1431403200,17512.279999999999],[1431489600,17512.279999999999],[1431576000,17512.279999999999],[1431662400,17512.279999999999],[1431748800,17512.279999999999],[1431835200,17512.279999999999],[1431921600,17512.279999999999],[1432008000,17512.279999999999],[1432094400,17512.279999999999],[1432180800,17512.279999999999],[1432267200,17512.279999999999],[1432353600,17512.279999999999],[1432440000,17512.279999999999],[1432526400,17512.279999999999],[1432612800,17512.279999999999],[1432699200,17512.279999999999],[1432785600,17512.279999999999],[1432872000,17512.279999999999],[1432958400,17512.279999999999],[1433044800,17512.279999999999],[1433131200,17512.279999999999],[1433217600,17512.279999999999],[1433304000,17512.279999999999],[1433390400,17512.279999999999],[1433476800,17512.279999999999],[1433563200,17512.279999999999],[1433649600,17512.279999999999],[1433736000,17512.279999999999],[1433822400,17512.279999999999],[1433908800,17512.279999999999],[1433995200,17512.279999999999],[1434081600,17512.279999999999],[1434168000,17512.279999999999],[1434254400,17512.279999999999],[1434340800,17512.279999999999],[1434427200,17512.279999999999],[1434513600,17512.279999999999],[1434600000,17512.279999999999],[1434686400,17512.279999999999],[1434772800,17512.279999999999],[1434859200,17512.279999999999],[1434945600,17512.279999999999],[1435032000,17512.279999999999],[1435118400,17512.279999999999],[1435204800,17512.279999999999],[1435291200,17512.279999999999],[1435377600,17512.279999999999],[1435464000,17512.279999999999],[1435550400,17512.279999999999],[1435636800,17512.279999999999],[1435723200,17512.279999999999],[1435809600,17512.279999999999],[1435896000,17512.279999999999],[1435982400,17512.279999999999],[1436068800,17512.279999999999],[1436155200,17512.279999999999],[1436241600,17512.279999999999],[1436328000,17512.279999999999],[1436414400,17512.279999999999],[1436500800,17512.279999999999],[1436587200,17512.279999999999],[1436673600,17512.279999999999],[1436760000,17512.279999999999],[1436846400,17512.279999999999],[1436932800,17512.279999999999],[1437019200,17512.279999999999],[1437105600,17512.279999999999],[1437192000,17512.279999999999],[1437278400,17512.279999999999],[1437364800,17512.279999999999],[1437451200,17512.279999999999],[1437537600,17512.279999999999],[1437624000,17512.279999999999],[1437710400,17512.279999999999],[1437796800,17512.279999999999],[1437883200,17512.279999999999],[1437969600,17512.279999999999],[1438056000,17512.279999999999],[1438142400,17512.279999999999],[1438228800,17512.279999999999],[1438315200,17512.279999999999],[1438401600,17512.279999999999],[1438488000,17512.279999999999],[1438574400,17512.279999999999],[1438660800,17512.279999999999],[1438747200,17512.279999999999],[1438833600,17512.279999999999],[1438920000,17512.279999999999],[1439006400,17512.279999999999],[1439092800,17512.279999999999],[1439179200,17512.279999999999],[1439265600,17512.279999999999],[1439352000,17512.279999999999],[1439438400,17512.279999999999],[1439524800,17512.279999999999],[1439611200,17512.279999999999],[1439697600,17512.279999999999],[1439784000,17512.279999999999],[1439870400,17512.279999999999],[1439956800,17512.279999999999],[1440043200,17512.279999999999],[1440129600,17512.279999999999],[1440216000,17512.279999999999],[1440302400,17512.279999999999],[1440388800,17512.279999999999],[1440475200,17512.279999999999],[1440561600,17512.279999999999],[1440648000,17512.279999999999],[1440734400,17512.279999999999],[1440820800,17512.279999999999],[1440907200,17512.279999999999],[1440993600,17512.279999999999],[1441080000,17512.279999999999],[1441166400,17512.279999999999],[1441252800,17512.279999999999],[1441339200,17512.279999999999],[1441425600,17512.279999999999],[1441512000,17512.279999999999],[1441598400,17512.279999999999],[1441684800,17512.279999999999],[1441771200,17512.279999999999],[1441857600,17512.279999999999],[1441944000,17512.279999999999],[1442030400,17512.279999999999],[1442116800,17512.279999999999],[1442203200,17512.279999999999],[1442289600,17512.279999999999],[1442376000,17512.279999999999],[1442462400,17512.279999999999],[1442548800,17512.279999999999],[1442635200,17512.279999999999],[1442721600,17512.279999999999],[1442808000,17512.279999999999],[1442894400,17512.279999999999],[1442980800,17512.279999999999],[1443067200,17512.279999999999],[1443153600,17512.279999999999],[1443240000,17512.279999999999],[1443326400,17512.279999999999],[1443412800,17512.279999999999],[1443499200,17512.279999999999],[1443585600,17512.279999999999],[1443672000,17512.279999999999],[1443758400,17512.279999999999],[1443844800,17512.279999999999],[1443931200,17512.279999999999],[1444017600,17512.279999999999],[1444104000,17512.279999999999],[1444190400,17512.279999999999],[1444276800,17512.279999999999],[1444363200,17512.279999999999],[1444449600,17512.279999999999],[1444536000,17512.279999999999],[1444622400,17512.279999999999],[1444708800,17512.279999999999],[1444795200,17512.279999999999],[1444881600,17512.279999999999],[1444968000,17512.279999999999],[1445054400,17512.279999999999],[1445140800,17512.279999999999],[1445227200,17512.279999999999],[1445313600,17512.279999999999],[1445400000,17512.279999999999],[1445486400,17512.279999999999],[1445572800,17512.279999999999],[1445659200,17512.279999999999],[1445745600,17512.279999999999],[1445832000,17512.279999999999],[1445918400,17512.279999999999],[1446004800,17512.279999999999],[1446091200,17512.279999999999],[1446177600,17512.279999999999],[1446264000,17512.279999999999],[1446350400,17512.279999999999],[1446440400,17512.279999999999],[1446526800,17512.279999999999],[1446613200,17512.279999999999],[1446699600,17512.279999999999],[1446786000,17512.279999999999],[1446872400,17512.279999999999],[1446958800,17512.279999999999],[1447045200,17512.279999999999],[1447131600,17512.279999999999],[1447218000,17512.279999999999],[1447304400,17512.279999999999],[1447390800,17512.279999999999],[1447477200,17512.279999999999],[1447563600,17512.279999999999],[1447650000,17512.279999999999],[1447736400,17512.279999999999],[1447822800,17512.279999999999],[1447909200,17512.279999999999],[1447995600,17512.279999999999],[1448082000,17512.279999999999],[1448168400,17512.279999999999],[1448254800,17512.279999999999],[1448341200,17512.279999999999],[1448427600,17512.279999999999],[1448514000,17512.279999999999],[1448600400,17512.279999999999],[1448686800,17512.279999999999],[1448773200,17512.279999999999],[1448859600,17512.279999999999],[1448946000,17512.279999999999],[1449032400,17512.279999999999],[1449118800,17512.279999999999],[1449205200,17512.279999999999],[1449291600,17512.279999999999],[1449378000,17512.279999999999],[1449464400,17512.279999999999],[1449550800,17512.279999999999],[1449637200,17512.279999999999],[1449723600,17512.279999999999],[1449810000,17512.279999999999],[1449896400,17512.279999999999],[1449982800,17512.279999999999],[1450069200,17512.279999999999],[1450155600,17512.279999999999],[1450242000,17512.279999999999],[1450328400,17512.279999999999],[1450414800,17512.279999999999],[1450501200,17512.279999999999],[1450587600,17512.279999999999],[1450674000,17512.279999999999],[1450760400,17512.279999999999],[1450846800,17512.279999999999],[1450933200,17512.279999999999],[1451019600,17512.279999999999],[1451106000,17512.279999999999],[1451192400,17512.279999999999],[1451278800,17512.279999999999],[1451365200,17512.279999999999],[1451451600,17512.279999999999],[1451538000,17512.279999999999],[1451624400,17512.279999999999],[1451710800,17512.279999999999],[1451797200,17512.279999999999],[1451883600,17512.279999999999],[1451970000,17512.279999999999],[1452056400,17512.279999999999],[1452142800,17512.279999999999],[1452229200,17512.279999999999],[1452315600,17512.279999999999],[1452402000,17512.279999999999],[1452488400,17512.279999999999],[1452574800,17512.279999999999],[1452661200,17512.279999999999],[1452747600,17512.279999999999],[1452834000,17512.279999999999],[1452920400,17512.279999999999],[1453006800,17512.279999999999],[1453093200,17512.279999999999],[1453179600,17512.279999999999],[1453266000,17512.279999999999],[1453352400,17512.279999999999],[1453438800,17512.279999999999],[1453525200,17512.279999999999],[1453611600,17512.279999999999],[1453698000,17512.279999999999],[1453784400,17512.279999999999],[1453870800,17512.279999999999],[1453957200,17512.279999999999],[1454043600,17512.279999999999],[1454130000,17512.279999999999],[1454216400,17512.279999999999],[1454302800,17512.279999999999],[1454389200,17512.279999999999],[1454475600,17512.279999999999],[1454562000,17512.279999999999],[1454648400,17512.279999999999],[1454734800,17512.279999999999],[1454821200,17512.279999999999],[1454907600,17512.279999999999],[1454994000,17512.279999999999],[1455080400,17512.279999999999],[1455166800,17512.279999999999],[1455253200,17512.279999999999],[1455339600,17512.279999999999],[1455426000,17512.279999999999],[1455512400,17512.279999999999],[1455598800,17512.279999999999],[1455685200,17512.279999999999],[1455771600,17512.279999999999],[1455858000,17512.279999999999],[1455944400,17512.279999999999],[1456030800,17512.279999999999],[1456117200,17512.279999999999],[1456203600,17512.279999999999],[1456290000,17512.279999999999],[1456376400,17512.279999999999],[1456462800,17512.279999999999],[1456549200,17512.279999999999],[1456635600,17512.279999999999],[1456722000,17512.279999999999],[1456808400,17512.279999999999],[1456894800,17512.279999999999],[1456981200,17512.279999999999],[1457067600,17512.279999999999],[1457154000,17512.279999999999],[1457240400,17512.279999999999],[1457326800,17512.279999999999],[1457413200,17512.279999999999],[1457499600,17512.279999999999],[1457586000,17512.279999999999],[1457672400,17512.279999999999],[1457758800,17512.279999999999],[1457845200,17512.279999999999],[1457928000,17512.279999999999],[1458014400,17512.279999999999],[1458100800,17512.279999999999],[1458187200,17512.279999999999],[1458273600,17512.279999999999],[1458360000,17512.279999999999],[1458446400,17512.279999999999],[1458532800,17512.279999999999],[1458619200,17512.279999999999],[1458705600,17512.279999999999],[1458792000,17512.279999999999],[1458878400,17512.279999999999],[1458964800,17512.279999999999],[1459051200,17512.279999999999],[1459137600,17512.279999999999],[1459224000,17512.279999999999],[1459310400,17512.279999999999],[1459396800,17512.279999999999],[1459483200,17512.279999999999],[1459569600,17512.279999999999],[1459656000,17512.279999999999],[1459742400,17512.279999999999],[1459828800,17512.279999999999],[1459915200,17512.279999999999],[1460001600,17512.279999999999],[1460088000,17512.279999999999],[1460174400,17512.279999999999],[1460260800,17512.279999999999],[1460347200,17512.279999999999],[1460433600,17512.279999999999],[1460520000,17512.279999999999],[1460606400,17512.279999999999],[1460692800,17512.279999999999],[1460779200,17512.279999999999],[1460865600,17512.279999999999],[1460952000,17512.279999999999],[1461038400,17512.279999999999],[1461124800,17512.279999999999],[1461211200,17512.279999999999],[1461297600,17512.279999999999],[1461384000,17512.279999999999],[1461470400,17512.279999999999],[1461556800,17512.279999999999],[1461643200,17512.279999999999],[1461729600,17512.279999999999],[1461816000,17512.279999999999],[1461902400,17512.279999999999],[1461988800,17512.279999999999],[1462075200,17512.279999999999],[1462161600,17512.279999999999],[1462248000,20033.540000000001]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"$","index":0,"seriesType":7,"values":[[1146283200,4739.1099999999997],[1146369600,4739.1099999999997],[1146456000,4739.1099999999997],[1146542400,7921.5299999999997],[1146628800,7921.5299999999997],[1146715200,7921.5299999999997],[1146801600,7921.5299999999997],[1146888000,7921.5299999999997],[1146974400,7921.5299999999997],[1147060800,7921.5299999999997],[1147147200,7921.5299999999997],[1147233600,7921.5299999999997],[1147320000,7921.5299999999997],[1147406400,7921.5299999999997],[1147492800,7921.5299999999997],[1147579200,7921.5299999999997],[1147665600,7921.5299999999997],[1147752000,7921.5299999999997],[1147838400,7921.5299999999997],[1147924800,7921.5299999999997],[1148011200,7921.5299999999997],[1148097600,7921.5299999999997],[1148184000,7921.5299999999997],[1148270400,7921.5299999999997],[1148356800,7921.5299999999997],[1148443200,7921.5299999999997],[1148529600,7921.5299999999997],[1148616000,7921.5299999999997],[1148702400,7921.5299999999997],[1148788800,7921.5299999999997],[1148875200,7921.5299999999997],[1148961600,7921.5299999999997],[1149048000,7921.5299999999997],[1149134400,7921.5299999999997],[1149220800,7921.5299999999997],[1149307200,7921.5299999999997],[1149393600,7921.5299999999997],[1149480000,7921.5299999999997],[1149566400,7921.5299999999997],[1149652800,7921.5299999999997],[1149739200,7921.5299999999997],[1149825600,7921.5299999999997],[1149912000,7921.5299999999997],[1149998400,7921.5299999999997],[1150084800,7921.5299999999997],[1150171200,7921.5299999999997],[1150257600,7921.5299999999997],[1150344000,7921.5299999999997],[1150430400,7921.5299999999997],[1150516800,7921.5299999999997],[1150603200,7921.5299999999997],[1150689600,7921.5299999999997],[1150776000,7921.5299999999997],[1150862400,7921.5299999999997],[1150948800,7921.5299999999997],[1151035200,7921.5299999999997],[1151121600,7921.5299999999997],[1151208000,7921.5299999999997],[1151294400,7921.5299999999997],[1151380800,7921.5299999999997],[1151467200,7921.5299999999997],[1151553600,7921.5299999999997],[1151640000,7921.5299999999997],[1151726400,7921.5299999999997],[1151812800,7921.5299999999997],[1151899200,7921.5299999999997],[1151985600,7921.5299999999997],[1152072000,7921.5299999999997],[1152158400,7921.5299999999997],[1152244800,7921.5299999999997],[1152331200,7921.5299999999997],[1152417600,7921.5299999999997],[1152504000,7921.5299999999997],[1152590400,7921.5299999999997],[1152676800,7921.5299999999997],[1152763200,7921.5299999999997],[1152849600,7921.5299999999997],[1152936000,7921.5299999999997],[1153022400,7921.5299999999997],[1153108800,7921.5299999999997],[1153195200,7921.5299999999997],[1153281600,7921.5299999999997],[1153368000,7921.5299999999997],[1153454400,7921.5299999999997],[1153540800,7921.5299999999997],[1153627200,7921.5299999999997],[1153713600,7921.5299999999997],[1153800000,7921.5299999999997],[1153886400,7921.5299999999997],[1153972800,7921.5299999999997],[1154059200,7921.5299999999997],[1154145600,7921.5299999999997],[1154232000,7921.5299999999997],[1154318400,7921.5299999999997],[1154404800,7921.5299999999997],[1154491200,7921.5299999999997],[1154577600,7921.5299999999997],[1154664000,7921.5299999999997],[1154750400,7921.5299999999997],[1154836800,7921.5299999999997],[1154923200,7921.5299999999997],[1155009600,7921.5299999999997],[1155096000,7921.5299999999997],[1155182400,7921.5299999999997],[1155268800,7921.5299999999997],[1155355200,7921.5299999999997],[1155441600,7921.5299999999997],[1155528000,7921.5299999999997],[1155614400,7921.5299999999997],[1155700800,7921.5299999999997],[1155787200,7921.5299999999997],[1155873600,7921.5299999999997],[1155960000,7921.5299999999997],[1156046400,7921.5299999999997],[1156132800,7921.5299999999997],[1156219200,7921.5299999999997],[1156305600,7921.5299999999997],[1156392000,7921.5299999999997],[1156478400,7921.5299999999997],[1156564800,7921.5299999999997],[1156651200,7921.5299999999997],[1156737600,7921.5299999999997],[1156824000,7921.5299999999997],[1156910400,7921.5299999999997],[1156996800,7921.5299999999997],[1157083200,7921.5299999999997],[1157169600,7921.5299999999997],[1157256000,7921.5299999999997],[1157342400,7921.5299999999997],[1157428800,7921.5299999999997],[1157515200,7921.5299999999997],[1157601600,7921.5299999999997],[1157688000,7921.5299999999997],[1157774400,7921.5299999999997],[1157860800,7921.5299999999997],[1157947200,7921.5299999999997],[1158033600,7921.5299999999997],[1158120000,7921.5299999999997],[1158206400,7921.5299999999997],[1158292800,7921.5299999999997],[1158379200,7921.5299999999997],[1158465600,7921.5299999999997],[1158552000,7921.5299999999997],[1158638400,7921.5299999999997],[1158724800,7921.5299999999997],[1158811200,7921.5299999999997],[1158897600,7921.5299999999997],[1158984000,7921.5299999999997],[1159070400,7921.5299999999997],[1159156800,7921.5299999999997],[1159243200,7921.5299999999997],[1159329600,7921.5299999999997],[1159416000,7921.5299999999997],[1159502400,7921.5299999999997],[1159588800,7921.5299999999997],[1159675200,7921.5299999999997],[1159761600,7921.5299999999997],[1159848000,7921.5299999999997],[1159934400,7921.5299999999997],[1160020800,7921.5299999999997],[1160107200,7921.5299999999997],[1160193600,7921.5299999999997],[1160280000,7921.5299999999997],[1160366400,7921.5299999999997],[1160452800,7921.5299999999997],[1160539200,7921.5299999999997],[1160625600,7921.5299999999997],[1160712000,7921.5299999999997],[1160798400,7921.5299999999997],[1160884800,7921.5299999999997],[1160971200,7921.5299999999997],[1161057600,7921.5299999999997],[1161144000,7921.5299999999997],[1161230400,7921.5299999999997],[1161316800,7921.5299999999997],[1161403200,7921.5299999999997],[1161489600,7921.5299999999997],[1161576000,7921.5299999999997],[1161662400,7921.5299999999997],[1161748800,7921.5299999999997],[1161835200,7921.5299999999997],[1161921600,7921.5299999999997],[1162008000,7921.5299999999997],[1162094400,7921.5299999999997],[1162184400,7921.5299999999997],[1162270800,7921.5299999999997],[1162357200,7921.5299999999997],[1162443600,7921.5299999999997],[1162530000,7921.5299999999997],[1162616400,7921.5299999999997],[1162702800,7921.5299999999997],[1162789200,7921.5299999999997],[1162875600,7921.5299999999997],[1162962000,7921.5299999999997],[1163048400,7921.5299999999997],[1163134800,7921.5299999999997],[1163221200,7921.5299999999997],[1163307600,7921.5299999999997],[1163394000,7921.5299999999997],[1163480400,7921.5299999999997],[1163566800,7921.5299999999997],[1163653200,7921.5299999999997],[1163739600,7921.5299999999997],[1163826000,7921.5299999999997],[1163912400,7921.5299999999997],[1163998800,7921.5299999999997],[1164085200,7921.5299999999997],[1164171600,7921.5299999999997],[1164258000,7921.5299999999997],[1164344400,7921.5299999999997],[1164430800,7921.5299999999997],[1164517200,7921.5299999999997],[1164603600,7921.5299999999997],[1164690000,7921.5299999999997],[1164776400,7921.5299999999997],[1164862800,7921.5299999999997],[1164949200,7921.5299999999997],[1165035600,7921.5299999999997],[1165122000,7921.5299999999997],[1165208400,7921.5299999999997],[1165294800,7921.5299999999997],[1165381200,7921.5299999999997],[1165467600,7921.5299999999997],[1165554000,7921.5299999999997],[1165640400,7921.5299999999997],[1165726800,7921.5299999999997],[1165813200,7921.5299999999997],[1165899600,7921.5299999999997],[1165986000,7921.5299999999997],[1166072400,7921.5299999999997],[1166158800,7921.5299999999997],[1166245200,7921.5299999999997],[1166331600,7921.5299999999997],[1166418000,7921.5299999999997],[1166504400,7921.5299999999997],[1166590800,7921.5299999999997],[1166677200,7921.5299999999997],[1166763600,7921.5299999999997],[1166850000,7921.5299999999997],[1166936400,7921.5299999999997],[1167022800,7921.5299999999997],[1167109200,7921.5299999999997],[1167195600,7921.5299999999997],[1167282000,7921.5299999999997],[1167368400,7921.5299999999997],[1167454800,7921.5299999999997],[1167541200,7921.5299999999997],[1167627600,7921.5299999999997],[1167714000,7921.5299999999997],[1167800400,7921.5299999999997],[1167886800,7921.5299999999997],[1167973200,7921.5299999999997],[1168059600,7921.5299999999997],[1168146000,7921.5299999999997],[1168232400,7921.5299999999997],[1168318800,7921.5299999999997],[1168405200,7921.5299999999997],[1168491600,7921.5299999999997],[1168578000,7921.5299999999997],[1168664400,7921.5299999999997],[1168750800,7921.5299999999997],[1168837200,7921.5299999999997],[1168923600,7921.5299999999997],[1169010000,7921.5299999999997],[1169096400,7921.5299999999997],[1169182800,7921.5299999999997],[1169269200,7921.5299999999997],[1169355600,7921.5299999999997],[1169442000,7921.5299999999997],[1169528400,7921.5299999999997],[1169614800,7921.5299999999997],[1169701200,7921.5299999999997],[1169787600,7921.5299999999997],[1169874000,7921.5299999999997],[1169960400,7921.5299999999997],[1170046800,7921.5299999999997],[1170133200,7921.5299999999997],[1170219600,7921.5299999999997],[1170306000,7921.5299999999997],[1170392400,7921.5299999999997],[1170478800,7921.5299999999997],[1170565200,7921.5299999999997],[1170651600,7921.5299999999997],[1170738000,7921.5299999999997],[1170824400,7921.5299999999997],[1170910800,7921.5299999999997],[1170997200,7921.5299999999997],[1171083600,7921.5299999999997],[1171170000,7921.5299999999997],[1171256400,7921.5299999999997],[1171342800,7921.5299999999997],[1171429200,7921.5299999999997],[1171515600,7921.5299999999997],[1171602000,7921.5299999999997],[1171688400,7921.5299999999997],[1171774800,7921.5299999999997],[1171861200,7921.5299999999997],[1171947600,7921.5299999999997],[1172034000,7921.5299999999997],[1172120400,7921.5299999999997],[1172206800,7921.5299999999997],[1172293200,7921.5299999999997],[1172379600,7921.5299999999997],[1172466000,7921.5299999999997],[1172552400,7921.5299999999997],[1172638800,7921.5299999999997],[1172725200,7921.5299999999997],[1172811600,7921.5299999999997],[1172898000,7921.5299999999997],[1172984400,7921.5299999999997],[1173070800,7921.5299999999997],[1173157200,7921.5299999999997],[1173243600,7921.5299999999997],[1173330000,7921.5299999999997],[1173416400,7921.5299999999997],[1173502800,7921.5299999999997],[1173589200,7921.5299999999997],[1173672000,7921.5299999999997],[1173758400,7921.5299999999997],[1173844800,7921.5299999999997],[1173931200,7921.5299999999997],[1174017600,7921.5299999999997],[1174104000,7921.5299999999997],[1174190400,7921.5299999999997],[1174276800,7921.5299999999997],[1174363200,7921.5299999999997],[1174449600,7921.5299999999997],[1174536000,7921.5299999999997],[1174622400,7921.5299999999997],[1174708800,7921.5299999999997],[1174795200,7921.5299999999997],[1174881600,7921.5299999999997],[1174968000,7921.5299999999997],[1175054400,7921.5299999999997],[1175140800,7921.5299999999997],[1175227200,7921.5299999999997],[1175313600,7921.5299999999997],[1175400000,7921.5299999999997],[1175486400,7921.5299999999997],[1175572800,7921.5299999999997],[1175659200,7921.5299999999997],[1175745600,7921.5299999999997],[1175832000,7921.5299999999997],[1175918400,7921.5299999999997],[1176004800,7921.5299999999997],[1176091200,7921.5299999999997],[1176177600,7921.5299999999997],[1176264000,7921.5299999999997],[1176350400,7921.5299999999997],[1176436800,7921.5299999999997],[1176523200,7921.5299999999997],[1176609600,7921.5299999999997],[1176696000,7921.5299999999997],[1176782400,7921.5299999999997],[1176868800,7921.5299999999997],[1176955200,7921.5299999999997],[1177041600,7921.5299999999997],[1177128000,7921.5299999999997],[1177214400,7921.5299999999997],[1177300800,7921.5299999999997],[1177387200,7921.5299999999997],[1177473600,7921.5299999999997],[1177560000,7921.5299999999997],[1177646400,7921.5299999999997],[1177732800,7921.5299999999997],[1177819200,7921.5299999999997],[1177905600,7921.5299999999997],[1177992000,7921.5299999999997],[1178078400,9543.4899999999998],[1335844800,9543.4899999999998],[1335931200,12313.110000000001],[1336017600,12313.110000000001],[1336104000,12313.110000000001],[1336190400,12313.110000000001],[1336276800,12313.110000000001],[1336363200,12313.110000000001],[1336449600,12313.110000000001],[1336536000,12313.110000000001],[1336622400,12313.110000000001],[1336708800,12313.110000000001],[1336795200,12313.110000000001],[1336881600,12313.110000000001],[1336968000,12313.110000000001],[1337054400,12313.110000000001],[1337140800,12313.110000000001],[1337227200,12313.110000000001],[1337313600,12313.110000000001],[1337400000,12313.110000000001],[1337486400,12313.110000000001],[1337572800,12313.110000000001],[1337659200,12313.110000000001],[1337745600,12313.110000000001],[1337832000,12313.110000000001],[1337918400,12313.110000000001],[1338004800,12313.110000000001],[1338091200,12313.110000000001],[1338177600,12313.110000000001],[1338264000,12313.110000000001],[1338350400,12313.110000000001],[1338436800,12313.110000000001],[1338523200,12313.110000000001],[1338609600,12313.110000000001],[1338696000,12313.110000000001],[1338782400,12313.110000000001],[1338868800,12313.110000000001],[1338955200,12313.110000000001],[1339041600,12313.110000000001],[1339128000,12313.110000000001],[1339214400,12313.110000000001],[1339300800,12313.110000000001],[1339387200,12313.110000000001],[1339473600,12313.110000000001],[1339560000,12313.110000000001],[1339646400,12313.110000000001],[1339732800,12313.110000000001],[1339819200,12313.110000000001],[1339905600,12313.110000000001],[1339992000,12313.110000000001],[1340078400,12313.110000000001],[1340164800,12313.110000000001],[1340251200,12313.110000000001],[1340337600,12313.110000000001],[1340424000,12313.110000000001],[1340510400,12313.110000000001],[1340596800,12313.110000000001],[1340683200,12313.110000000001],[1340769600,12313.110000000001],[1340856000,12313.110000000001],[1340942400,12313.110000000001],[1341028800,12313.110000000001],[1341115200,12313.110000000001],[1341201600,12313.110000000001],[1341288000,12313.110000000001],[1341374400,12313.110000000001],[1341460800,12313.110000000001],[1341547200,12313.110000000001],[1341633600,12313.110000000001],[1341720000,12313.110000000001],[1341806400,12313.110000000001],[1341892800,12313.110000000001],[1341979200,12313.110000000001],[1342065600,12313.110000000001],[1342152000,12313.110000000001],[1342238400,12313.110000000001],[1342324800,12313.110000000001],[1342411200,12313.110000000001],[1342497600,12313.110000000001],[1342584000,12313.110000000001],[1342670400,12313.110000000001],[1342756800,12313.110000000001],[1342843200,12313.110000000001],[1342929600,12313.110000000001],[1343016000,12313.110000000001],[1343102400,12313.110000000001],[1343188800,12313.110000000001],[1343275200,12313.110000000001],[1343361600,12313.110000000001],[1343448000,12313.110000000001],[1343534400,12313.110000000001],[1343620800,12313.110000000001],[1343707200,12313.110000000001],[1343793600,12313.110000000001],[1343880000,12313.110000000001],[1343966400,12313.110000000001],[1344052800,12313.110000000001],[1344139200,12313.110000000001],[1344225600,12313.110000000001],[1344312000,12313.110000000001],[1344398400,12313.110000000001],[1344484800,12313.110000000001],[1344571200,12313.110000000001],[1344657600,12313.110000000001],[1344744000,12313.110000000001],[1344830400,12313.110000000001],[1344916800,12313.110000000001],[1345003200,12313.110000000001],[1345089600,12313.110000000001],[1345176000,12313.110000000001],[1345262400,12313.110000000001],[1345348800,12313.110000000001],[1345435200,12313.110000000001],[1345521600,12313.110000000001],[1345608000,12313.110000000001],[1345694400,12313.110000000001],[1345780800,12313.110000000001],[1345867200,12313.110000000001],[1345953600,12313.110000000001],[1346040000,12313.110000000001],[1346126400,12313.110000000001],[1346212800,12313.110000000001],[1346299200,12313.110000000001],[1346385600,12313.110000000001],[1346472000,12313.110000000001],[1346558400,12313.110000000001],[1346644800,12313.110000000001],[1346731200,12313.110000000001],[1346817600,12313.110000000001],[1346904000,12313.110000000001],[1346990400,12313.110000000001],[1347076800,12313.110000000001],[1347163200,12313.110000000001],[1347249600,12313.110000000001],[1347336000,12313.110000000001],[1347422400,12313.110000000001],[1347508800,12313.110000000001],[1347595200,12313.110000000001],[1347681600,12313.110000000001],[1347768000,12313.110000000001],[1347854400,12313.110000000001],[1347940800,12313.110000000001],[1348027200,12313.110000000001],[1348113600,12313.110000000001],[1348200000,12313.110000000001],[1348286400,12313.110000000001],[1348372800,12313.110000000001],[1348459200,12313.110000000001],[1348545600,12313.110000000001],[1348632000,12313.110000000001],[1348718400,12313.110000000001],[1348804800,12313.110000000001],[1348891200,12313.110000000001],[1348977600,12313.110000000001],[1349064000,12313.110000000001],[1349150400,12313.110000000001],[1349236800,12313.110000000001],[1349323200,12313.110000000001],[1349409600,12313.110000000001],[1349496000,12313.110000000001],[1349582400,12313.110000000001],[1349668800,12313.110000000001],[1349755200,12313.110000000001],[1349841600,12313.110000000001],[1349928000,12313.110000000001],[1350014400,12313.110000000001],[1350100800,12313.110000000001],[1350187200,12313.110000000001],[1350273600,12313.110000000001],[1350360000,12313.110000000001],[1350446400,12313.110000000001],[1350532800,12313.110000000001],[1350619200,12313.110000000001],[1350705600,12313.110000000001],[1350792000,12313.110000000001],[1350878400,12313.110000000001],[1350964800,12313.110000000001],[1351051200,12313.110000000001],[1351137600,12313.110000000001],[1351224000,12313.110000000001],[1351310400,12313.110000000001],[1351396800,12313.110000000001],[1351483200,12313.110000000001],[1351569600,12313.110000000001],[1351656000,12313.110000000001],[1351742400,12313.110000000001],[1351828800,12313.110000000001],[1351915200,12313.110000000001],[1352001600,12313.110000000001],[1352091600,12313.110000000001],[1352178000,12313.110000000001],[1352264400,12313.110000000001],[1352350800,12313.110000000001],[1352437200,12313.110000000001],[1352523600,12313.110000000001],[1352610000,12313.110000000001],[1352696400,12313.110000000001],[1352782800,12313.110000000001],[1352869200,12313.110000000001],[1352955600,12313.110000000001],[1353042000,12313.110000000001],[1353128400,12313.110000000001],[1353214800,12313.110000000001],[1353301200,12313.110000000001],[1353387600,12313.110000000001],[1353474000,12313.110000000001],[1353560400,12313.110000000001],[1353646800,12313.110000000001],[1353733200,12313.110000000001],[1353819600,12313.110000000001],[1353906000,12313.110000000001],[1353992400,12313.110000000001],[1354078800,12313.110000000001],[1354165200,12313.110000000001],[1354251600,12313.110000000001],[1354338000,12313.110000000001],[1354424400,12313.110000000001],[1354510800,12313.110000000001],[1354597200,12313.110000000001],[1354683600,12313.110000000001],[1354770000,12313.110000000001],[1354856400,12313.110000000001],[1354942800,12313.110000000001],[1355029200,12313.110000000001],[1355115600,12313.110000000001],[1355202000,12313.110000000001],[1355288400,12313.110000000001],[1355374800,12313.110000000001],[1355461200,12313.110000000001],[1355547600,12313.110000000001],[1355634000,12313.110000000001],[1355720400,12313.110000000001],[1355806800,12313.110000000001],[1355893200,12313.110000000001],[1355979600,12313.110000000001],[1356066000,12313.110000000001],[1356152400,12313.110000000001],[1356238800,12313.110000000001],[1356325200,12313.110000000001],[1356411600,12313.110000000001],[1356498000,12313.110000000001],[1356584400,12313.110000000001],[1356670800,12313.110000000001],[1356757200,12313.110000000001],[1356843600,12313.110000000001],[1356930000,12313.110000000001],[1357016400,12313.110000000001],[1357102800,12313.110000000001],[1357189200,12313.110000000001],[1357275600,12313.110000000001],[1357362000,12313.110000000001],[1357448400,12313.110000000001],[1357534800,12313.110000000001],[1357621200,12313.110000000001],[1357707600,12313.110000000001],[1357794000,12313.110000000001],[1357880400,12313.110000000001],[1357966800,12313.110000000001],[1358053200,12313.110000000001],[1358139600,12313.110000000001],[1358226000,12313.110000000001],[1358312400,12313.110000000001],[1358398800,12313.110000000001],[1358485200,12313.110000000001],[1358571600,12313.110000000001],[1358658000,12313.110000000001],[1358744400,12313.110000000001],[1358830800,12313.110000000001],[1358917200,12313.110000000001],[1359003600,12313.110000000001],[1359090000,12313.110000000001],[1359176400,12313.110000000001],[1359262800,12313.110000000001],[1359349200,12313.110000000001],[1359435600,12313.110000000001],[1359522000,12313.110000000001],[1359608400,12313.110000000001],[1359694800,12313.110000000001],[1359781200,12313.110000000001],[1359867600,12313.110000000001],[1359954000,12313.110000000001],[1360040400,12313.110000000001],[1360126800,12313.110000000001],[1360213200,12313.110000000001],[1360299600,12313.110000000001],[1360386000,12313.110000000001],[1360472400,12313.110000000001],[1360558800,12313.110000000001],[1360645200,12313.110000000001],[1360731600,12313.110000000001],[1360818000,12313.110000000001],[1360904400,12313.110000000001],[1360990800,12313.110000000001],[1361077200,12313.110000000001],[1361163600,12313.110000000001],[1361250000,12313.110000000001],[1361336400,12313.110000000001],[1361422800,12313.110000000001],[1361509200,12313.110000000001],[1361595600,12313.110000000001],[1361682000,12313.110000000001],[1361768400,12313.110000000001],[1361854800,12313.110000000001],[1361941200,12313.110000000001],[1362027600,12313.110000000001],[1362114000,12313.110000000001],[1362200400,12313.110000000001],[1362286800,12313.110000000001],[1362373200,12313.110000000001],[1362459600,12313.110000000001],[1362546000,12313.110000000001],[1362632400,12313.110000000001],[1362718800,12313.110000000001],[1362805200,12313.110000000001],[1362891600,12313.110000000001],[1362974400,12313.110000000001],[1363060800,12313.110000000001],[1363147200,12313.110000000001],[1363233600,12313.110000000001],[1363320000,12313.110000000001],[1363406400,12313.110000000001],[1363492800,12313.110000000001],[1363579200,12313.110000000001],[1363665600,12313.110000000001],[1363752000,12313.110000000001],[1363838400,12313.110000000001],[1363924800,12313.110000000001],[1364011200,12313.110000000001],[1364097600,12313.110000000001],[1364184000,12313.110000000001],[1364270400,12313.110000000001],[1364356800,12313.110000000001],[1364443200,12313.110000000001],[1364529600,12313.110000000001],[1364616000,12313.110000000001],[1364702400,12313.110000000001],[1364788800,12313.110000000001],[1364875200,12313.110000000001],[1364961600,12313.110000000001],[1365048000,12313.110000000001],[1365134400,12313.110000000001],[1365220800,12313.110000000001],[1365307200,12313.110000000001],[1365393600,12313.110000000001],[1365480000,12313.110000000001],[1365566400,12313.110000000001],[1365652800,12313.110000000001],[1365739200,12313.110000000001],[1365825600,12313.110000000001],[1365912000,12313.110000000001],[1365998400,12313.110000000001],[1366084800,12313.110000000001],[1366171200,12313.110000000001],[1366257600,12313.110000000001],[1366344000,12313.110000000001],[1366430400,12313.110000000001],[1366516800,12313.110000000001],[1366603200,12313.110000000001],[1366689600,12313.110000000001],[1366776000,12313.110000000001],[1366862400,12313.110000000001],[1366948800,12313.110000000001],[1367035200,12313.110000000001],[1367121600,12313.110000000001],[1367208000,12313.110000000001],[1367294400,12313.110000000001],[1367380800,12313.110000000001],[1367467200,13308.389999999999],[1367553600,13308.389999999999],[1367640000,13308.389999999999],[1367726400,13308.389999999999],[1367812800,13308.389999999999],[1367899200,13308.389999999999],[1367985600,13308.389999999999],[1368072000,13308.389999999999],[1368158400,13308.389999999999],[1368244800,13308.389999999999],[1368331200,13308.389999999999],[1368417600,13308.389999999999],[1368504000,13308.389999999999],[1368590400,13308.389999999999],[1368676800,13308.389999999999],[1368763200,13308.389999999999],[1368849600,13308.389999999999],[1368936000,13308.389999999999],[1369022400,13308.389999999999],[1369108800,13308.389999999999],[1369195200,13308.389999999999],[1369281600,13308.389999999999],[1369368000,13308.389999999999],[1369454400,13308.389999999999],[1369540800,13308.389999999999],[1369627200,13308.389999999999],[1369713600,13308.389999999999],[1369800000,13308.389999999999],[1369886400,13308.389999999999],[1369972800,13308.389999999999],[1370059200,13308.389999999999],[1370145600,13308.389999999999],[1370232000,13308.389999999999],[1370318400,13308.389999999999],[1370404800,13308.389999999999],[1370491200,13308.389999999999],[1370577600,13308.389999999999],[1370664000,13308.389999999999],[1370750400,13308.389999999999],[1370836800,13308.389999999999],[1370923200,13308.389999999999],[1371009600,13308.389999999999],[1371096000,13308.389999999999],[1371182400,13308.389999999999],[1371268800,13308.389999999999],[1371355200,13308.389999999999],[1371441600,13308.389999999999],[1371528000,13308.389999999999],[1371614400,13308.389999999999],[1371700800,13308.389999999999],[1371787200,13308.389999999999],[1371873600,13308.389999999999],[1371960000,13308.389999999999],[1372046400,13308.389999999999],[1372132800,13308.389999999999],[1372219200,13308.389999999999],[1372305600,13308.389999999999],[1372392000,13308.389999999999],[1372478400,13308.389999999999],[1372564800,13308.389999999999],[1372651200,13308.389999999999],[1372737600,13308.389999999999],[1372824000,13308.389999999999],[1372910400,13308.389999999999],[1372996800,13308.389999999999],[1373083200,13308.389999999999],[1373169600,13308.389999999999],[1373256000,13308.389999999999],[1373342400,13308.389999999999],[1373428800,13308.389999999999],[1373515200,13308.389999999999],[1373601600,13308.389999999999],[1373688000,13308.389999999999],[1373774400,13308.389999999999],[1373860800,13308.389999999999],[1373947200,13308.389999999999],[1374033600,13308.389999999999],[1374120000,13308.389999999999],[1374206400,13308.389999999999],[1374292800,13308.389999999999],[1374379200,13308.389999999999],[1374465600,13308.389999999999],[1374552000,13308.389999999999],[1374638400,13308.389999999999],[1374724800,13308.389999999999],[1374811200,13308.389999999999],[1374897600,13308.389999999999],[1374984000,13308.389999999999],[1375070400,13308.389999999999],[1375156800,13308.389999999999],[1375243200,13308.389999999999],[1375329600,13308.389999999999],[1375416000,13308.389999999999],[1375502400,13308.389999999999],[1375588800,13308.389999999999],[1375675200,13308.389999999999],[1375761600,13308.389999999999],[1375848000,13308.389999999999],[1375934400,13308.389999999999],[1376020800,13308.389999999999],[1376107200,13308.389999999999],[1376193600,13308.389999999999],[1376280000,13308.389999999999],[1376366400,13308.389999999999],[1376452800,13308.389999999999],[1376539200,13308.389999999999],[1376625600,13308.389999999999],[1376712000,13308.389999999999],[1376798400,13308.389999999999],[1376884800,13308.389999999999],[1376971200,13308.389999999999],[1377057600,13308.389999999999],[1377144000,13308.389999999999],[1377230400,13308.389999999999],[1377316800,13308.389999999999],[1377403200,13308.389999999999],[1377489600,13308.389999999999],[1377576000,13308.389999999999],[1377662400,13308.389999999999],[1377748800,13308.389999999999],[1377835200,13308.389999999999],[1377921600,13308.389999999999],[1378008000,13308.389999999999],[1378094400,13308.389999999999],[1378180800,13308.389999999999],[1378267200,13308.389999999999],[1378353600,13308.389999999999],[1378440000,13308.389999999999],[1378526400,13308.389999999999],[1378612800,13308.389999999999],[1378699200,13308.389999999999],[1378785600,13308.389999999999],[1378872000,13308.389999999999],[1378958400,13308.389999999999],[1379044800,13308.389999999999],[1379131200,13308.389999999999],[1379217600,13308.389999999999],[1379304000,13308.389999999999],[1379390400,13308.389999999999],[1379476800,13308.389999999999],[1379563200,13308.389999999999],[1379649600,13308.389999999999],[1379736000,13308.389999999999],[1379822400,13308.389999999999],[1379908800,13308.389999999999],[1379995200,13308.389999999999],[1380081600,13308.389999999999],[1380168000,13308.389999999999],[1380254400,13308.389999999999],[1380340800,13308.389999999999],[1380427200,13308.389999999999],[1380513600,13308.389999999999],[1380600000,13308.389999999999],[1380686400,13308.389999999999],[1380772800,13308.389999999999],[1380859200,13308.389999999999],[1380945600,13308.389999999999],[1381032000,13308.389999999999],[1381118400,13308.389999999999],[1381204800,13308.389999999999],[1381291200,13308.389999999999],[1381377600,13308.389999999999],[1381464000,13308.389999999999],[1381550400,13308.389999999999],[1381636800,13308.389999999999],[1381723200,13308.389999999999],[1381809600,13308.389999999999],[1381896000,13308.389999999999],[1381982400,13308.389999999999],[1382068800,13308.389999999999],[1382155200,13308.389999999999],[1382241600,13308.389999999999],[1382328000,13308.389999999999],[1382414400,13308.389999999999],[1382500800,13308.389999999999],[1382587200,13308.389999999999],[1382673600,13308.389999999999],[1382760000,13308.389999999999],[1382846400,13308.389999999999],[1382932800,13308.389999999999],[1383019200,13308.389999999999],[1383105600,13308.389999999999],[1383192000,13308.389999999999],[1383278400,13308.389999999999],[1383364800,13308.389999999999],[1383451200,13308.389999999999],[1383541200,13308.389999999999],[1383627600,13308.389999999999],[1383714000,13308.389999999999],[1383800400,13308.389999999999],[1383886800,13308.389999999999],[1383973200,13308.389999999999],[1384059600,13308.389999999999],[1384146000,13308.389999999999],[1384232400,13308.389999999999],[1384318800,13308.389999999999],[1384405200,13308.389999999999],[1384491600,13308.389999999999],[1384578000,13308.389999999999],[1384664400,13308.389999999999],[1384750800,13308.389999999999],[1384837200,13308.389999999999],[1384923600,13308.389999999999],[1385010000,13308.389999999999],[1385096400,13308.389999999999],[1385182800,13308.389999999999],[1385269200,13308.389999999999],[1385355600,13308.389999999999],[1385442000,13308.389999999999],[1385528400,13308.389999999999],[1385614800,13308.389999999999],[1385701200,13308.389999999999],[1385787600,13308.389999999999],[1385874000,13308.389999999999],[1385960400,13308.389999999999],[1386046800,13308.389999999999],[1386133200,13308.389999999999],[1386219600,13308.389999999999],[1386306000,13308.389999999999],[1386392400,13308.389999999999],[1386478800,13308.389999999999],[1386565200,13308.389999999999],[1386651600,13308.389999999999],[1386738000,13308.389999999999],[1386824400,13308.389999999999],[1386910800,13308.389999999999],[1386997200,13308.389999999999],[1387083600,13308.389999999999],[1387170000,13308.389999999999],[1387256400,13308.389999999999],[1387342800,13308.389999999999],[1387429200,13308.389999999999],[1387515600,13308.389999999999],[1387602000,13308.389999999999],[1387688400,13308.389999999999],[1387774800,13308.389999999999],[1387861200,13308.389999999999],[1387947600,13308.389999999999],[1388034000,13308.389999999999],[1388120400,13308.389999999999],[1388206800,13308.389999999999],[1388293200,13308.389999999999],[1388379600,13308.389999999999],[1388466000,13308.389999999999],[1388552400,13308.389999999999],[1388638800,13308.389999999999],[1388725200,13308.389999999999],[1388811600,13308.389999999999],[1388898000,13308.389999999999],[1388984400,13308.389999999999],[1389070800,13308.389999999999],[1389157200,13308.389999999999],[1389243600,13308.389999999999],[1389330000,13308.389999999999],[1389416400,13308.389999999999],[1389502800,13308.389999999999],[1389589200,13308.389999999999],[1389675600,13308.389999999999],[1389762000,13308.389999999999],[1389848400,13308.389999999999],[1389934800,13308.389999999999],[1390021200,13308.389999999999],[1390107600,13308.389999999999],[1390194000,13308.389999999999],[1390280400,13308.389999999999],[1390366800,13308.389999999999],[1390453200,13308.389999999999],[1390539600,13308.389999999999],[1390626000,13308.389999999999],[1390712400,13308.389999999999],[1390798800,13308.389999999999],[1390885200,13308.389999999999],[1390971600,13308.389999999999],[1391058000,13308.389999999999],[1391144400,13308.389999999999],[1391230800,13308.389999999999],[1391317200,13308.389999999999],[1391403600,13308.389999999999],[1391490000,13308.389999999999],[1391576400,13308.389999999999],[1391662800,13308.389999999999],[1391749200,13308.389999999999],[1391835600,13308.389999999999],[1391922000,13308.389999999999],[1392008400,13308.389999999999],[1392094800,13308.389999999999],[1392181200,13308.389999999999],[1392267600,13308.389999999999],[1392354000,13308.389999999999],[1392440400,13308.389999999999],[1392526800,13308.389999999999],[1392613200,13308.389999999999],[1392699600,13308.389999999999],[1392786000,13308.389999999999],[1392872400,13308.389999999999],[1392958800,13308.389999999999],[1393045200,13308.389999999999],[1393131600,13308.389999999999],[1393218000,13308.389999999999],[1393304400,13308.389999999999],[1393390800,13308.389999999999],[1393477200,13308.389999999999],[1393563600,13308.389999999999],[1393650000,13308.389999999999],[1393736400,13308.389999999999],[1393822800,13308.389999999999],[1393909200,13308.389999999999],[1393995600,13308.389999999999],[1394082000,13308.389999999999],[1394168400,13308.389999999999],[1394254800,13308.389999999999],[1394341200,13308.389999999999],[1394424000,13308.389999999999],[1394510400,13308.389999999999],[1394596800,13308.389999999999],[1394683200,13308.389999999999],[1394769600,13308.389999999999],[1394856000,13308.389999999999],[1394942400,13308.389999999999],[1395028800,13308.389999999999],[1395115200,13308.389999999999],[1395201600,13308.389999999999],[1395288000,13308.389999999999],[1395374400,13308.389999999999],[1395460800,13308.389999999999],[1395547200,13308.389999999999],[1395633600,13308.389999999999],[1395720000,13308.389999999999],[1395806400,13308.389999999999],[1395892800,13308.389999999999],[1395979200,13308.389999999999],[1396065600,13308.389999999999],[1396152000,13308.389999999999],[1396238400,13308.389999999999],[1396324800,13308.389999999999],[1396411200,13308.389999999999],[1396497600,13308.389999999999],[1396584000,13308.389999999999],[1396670400,13308.389999999999],[1396756800,13308.389999999999],[1396843200,13308.389999999999],[1396929600,13308.389999999999],[1397016000,13308.389999999999],[1397102400,13308.389999999999],[1397188800,13308.389999999999],[1397275200,13308.389999999999],[1397361600,13308.389999999999],[1397448000,13308.389999999999],[1397534400,13308.389999999999],[1397620800,13308.389999999999],[1397707200,13308.389999999999],[1397793600,13308.389999999999],[1397880000,13308.389999999999],[1397966400,13308.389999999999],[1398052800,13308.389999999999],[1398139200,13308.389999999999],[1398225600,13308.389999999999],[1398312000,13308.389999999999],[1398398400,13308.389999999999],[1398484800,13308.389999999999],[1398571200,13308.389999999999],[1398657600,13308.389999999999],[1398744000,13308.389999999999],[1398830400,13308.389999999999],[1398916800,13308.389999999999],[1399003200,14858.469999999999],[1399089600,14858.469999999999],[1399176000,14858.469999999999],[1399262400,14858.469999999999],[1399348800,14858.469999999999],[1399435200,14858.469999999999],[1399521600,14858.469999999999],[1399608000,14858.469999999999],[1399694400,14858.469999999999],[1399780800,14858.469999999999],[1399867200,14858.469999999999],[1399953600,14858.469999999999],[1400040000,14858.469999999999],[1400126400,14858.469999999999],[1400212800,14858.469999999999],[1400299200,14858.469999999999],[1400385600,14858.469999999999],[1400472000,14858.469999999999],[1400558400,14858.469999999999],[1400644800,14858.469999999999],[1400731200,14858.469999999999],[1400817600,14858.469999999999],[1400904000,14858.469999999999],[1400990400,14858.469999999999],[1401076800,14858.469999999999],[1401163200,14858.469999999999],[1401249600,14858.469999999999],[1401336000,14858.469999999999],[1401422400,14858.469999999999],[1401508800,14858.469999999999],[1401595200,14858.469999999999],[1401681600,14858.469999999999],[1401768000,14858.469999999999],[1401854400,14858.469999999999],[1401940800,14858.469999999999],[1402027200,14858.469999999999],[1402113600,14858.469999999999],[1402200000,14858.469999999999],[1402286400,14858.469999999999],[1402372800,14858.469999999999],[1402459200,14858.469999999999],[1402545600,14858.469999999999],[1402632000,14858.469999999999],[1402718400,14858.469999999999],[1402804800,14858.469999999999],[1402891200,14858.469999999999],[1402977600,14858.469999999999],[1403064000,14858.469999999999],[1403150400,14858.469999999999],[1403236800,14858.469999999999],[1403323200,14858.469999999999],[1403409600,14858.469999999999],[1403496000,14858.469999999999],[1403582400,14858.469999999999],[1403668800,14858.469999999999],[1403755200,14858.469999999999],[1403841600,14858.469999999999],[1403928000,14858.469999999999],[1404014400,14858.469999999999],[1404100800,14858.469999999999],[1404187200,14858.469999999999],[1404273600,14858.469999999999],[1404360000,14858.469999999999],[1404446400,14858.469999999999],[1404532800,14858.469999999999],[1404619200,14858.469999999999],[1404705600,14858.469999999999],[1404792000,14858.469999999999],[1404878400,14858.469999999999],[1404964800,14858.469999999999],[1405051200,14858.469999999999],[1405137600,14858.469999999999],[1405224000,14858.469999999999],[1405310400,14858.469999999999],[1405396800,14858.469999999999],[1405483200,14858.469999999999],[1405569600,14858.469999999999],[1405656000,14858.469999999999],[1405742400,14858.469999999999],[1405828800,14858.469999999999],[1405915200,14858.469999999999],[1406001600,14858.469999999999],[1406088000,14858.469999999999],[1406174400,14858.469999999999],[1406260800,14858.469999999999],[1406347200,14858.469999999999],[1406433600,14858.469999999999],[1406520000,14858.469999999999],[1406606400,14858.469999999999],[1406692800,14858.469999999999],[1406779200,14858.469999999999],[1406865600,14858.469999999999],[1406952000,14858.469999999999],[1407038400,14858.469999999999],[1407124800,14858.469999999999],[1407211200,14858.469999999999],[1407297600,14858.469999999999],[1407384000,14858.469999999999],[1407470400,14858.469999999999],[1407556800,14858.469999999999],[1407643200,14858.469999999999],[1407729600,14858.469999999999],[1407816000,14858.469999999999],[1407902400,14858.469999999999],[1407988800,14858.469999999999],[1408075200,14858.469999999999],[1408161600,14858.469999999999],[1408248000,14858.469999999999],[1408334400,14858.469999999999],[1408420800,14858.469999999999],[1408507200,14858.469999999999],[1408593600,14858.469999999999],[1408680000,14858.469999999999],[1408766400,14858.469999999999],[1408852800,14858.469999999999],[1408939200,14858.469999999999],[1409025600,14858.469999999999],[1409112000,14858.469999999999],[1409198400,14858.469999999999],[1409284800,14858.469999999999],[1409371200,14858.469999999999],[1409457600,14858.469999999999],[1409544000,14858.469999999999],[1409630400,14858.469999999999],[1409716800,14858.469999999999],[1409803200,14858.469999999999],[1409889600,14858.469999999999],[1409976000,14858.469999999999],[1410062400,14858.469999999999],[1410148800,14858.469999999999],[1410235200,14858.469999999999],[1410321600,14858.469999999999],[1410408000,14858.469999999999],[1410494400,14858.469999999999],[1410580800,14858.469999999999],[1410667200,14858.469999999999],[1410753600,14858.469999999999],[1410840000,14858.469999999999],[1410926400,14858.469999999999],[1411012800,14858.469999999999],[1411099200,14858.469999999999],[1411185600,14858.469999999999],[1411272000,14858.469999999999],[1411358400,14858.469999999999],[1411444800,14858.469999999999],[1411531200,14858.469999999999],[1411617600,14858.469999999999],[1411704000,14858.469999999999],[1411790400,14858.469999999999],[1411876800,14858.469999999999],[1411963200,14858.469999999999],[1412049600,14858.469999999999],[1412136000,14858.469999999999],[1412222400,14858.469999999999],[1412308800,14858.469999999999],[1412395200,14858.469999999999],[1412481600,14858.469999999999],[1412568000,14858.469999999999],[1412654400,14858.469999999999],[1412740800,14858.469999999999],[1412827200,14858.469999999999],[1412913600,14858.469999999999],[1413000000,14858.469999999999],[1413086400,14858.469999999999],[1413172800,14858.469999999999],[1413259200,14858.469999999999],[1413345600,14858.469999999999],[1413432000,14858.469999999999],[1413518400,14858.469999999999],[1413604800,14858.469999999999],[1413691200,14858.469999999999],[1413777600,14858.469999999999],[1413864000,14858.469999999999],[1413950400,14858.469999999999],[1414036800,14858.469999999999],[1414123200,14858.469999999999],[1414209600,14858.469999999999],[1414296000,14858.469999999999],[1414382400,14858.469999999999],[1414468800,14858.469999999999],[1414555200,14858.469999999999],[1414641600,14858.469999999999],[1414728000,14858.469999999999],[1414814400,14858.469999999999],[1414900800,14858.469999999999],[1414990800,14858.469999999999],[1415077200,14858.469999999999],[1415163600,14858.469999999999],[1415250000,14858.469999999999],[1415336400,14858.469999999999],[1415422800,14858.469999999999],[1415509200,14858.469999999999],[1415595600,14858.469999999999],[1415682000,14858.469999999999],[1415768400,14858.469999999999],[1415854800,14858.469999999999],[1415941200,14858.469999999999],[1416027600,14858.469999999999],[1416114000,14858.469999999999],[1416200400,14858.469999999999],[1416286800,14858.469999999999],[1416373200,14858.469999999999],[1416459600,14858.469999999999],[1416546000,14858.469999999999],[1416632400,14858.469999999999],[1416718800,14858.469999999999],[1416805200,14858.469999999999],[1416891600,14858.469999999999],[1416978000,14858.469999999999],[1417064400,14858.469999999999],[1417150800,14858.469999999999],[1417237200,14858.469999999999],[1417323600,14858.469999999999],[1417410000,14858.469999999999],[1417496400,14858.469999999999],[1417582800,14858.469999999999],[1417669200,14858.469999999999],[1417755600,14858.469999999999],[1417842000,14858.469999999999],[1417928400,14858.469999999999],[1418014800,14858.469999999999],[1418101200,14858.469999999999],[1418187600,14858.469999999999],[1418274000,14858.469999999999],[1418360400,14858.469999999999],[1418446800,14858.469999999999],[1418533200,14858.469999999999],[1418619600,14858.469999999999],[1418706000,14858.469999999999],[1418792400,14858.469999999999],[1418878800,14858.469999999999],[1418965200,14858.469999999999],[1419051600,14858.469999999999],[1419138000,14858.469999999999],[1419224400,14858.469999999999],[1419310800,14858.469999999999],[1419397200,14858.469999999999],[1419483600,14858.469999999999],[1419570000,14858.469999999999],[1419656400,14858.469999999999],[1419742800,14858.469999999999],[1419829200,14858.469999999999],[1419915600,14858.469999999999],[1420002000,14858.469999999999],[1420088400,14858.469999999999],[1420174800,14858.469999999999],[1420261200,14858.469999999999],[1420347600,14858.469999999999],[1420434000,14858.469999999999],[1420520400,14858.469999999999],[1420606800,14858.469999999999],[1420693200,14858.469999999999],[1420779600,14858.469999999999],[1420866000,14858.469999999999],[1420952400,14858.469999999999],[1421038800,14858.469999999999],[1421125200,14858.469999999999],[1421211600,14858.469999999999],[1421298000,14858.469999999999],[1421384400,14858.469999999999],[1421470800,14858.469999999999],[1421557200,14858.469999999999],[1421643600,14858.469999999999],[1421730000,14858.469999999999],[1421816400,14858.469999999999],[1421902800,14858.469999999999],[1421989200,14858.469999999999],[1422075600,14858.469999999999],[1422162000,14858.469999999999],[1422248400,14858.469999999999],[1422334800,14858.469999999999],[1422421200,14858.469999999999],[1422507600,14858.469999999999],[1422594000,14858.469999999999],[1422680400,14858.469999999999],[1422766800,14858.469999999999],[1422853200,14858.469999999999],[1422939600,14858.469999999999],[1423026000,14858.469999999999],[1423112400,14858.469999999999],[1423198800,14858.469999999999],[1423285200,14858.469999999999],[1423371600,14858.469999999999],[1423458000,14858.469999999999],[1423544400,14858.469999999999],[1423630800,14858.469999999999],[1423717200,14858.469999999999],[1423803600,14858.469999999999],[1423890000,14858.469999999999],[1423976400,14858.469999999999],[1424062800,14858.469999999999],[1424149200,14858.469999999999],[1424235600,14858.469999999999],[1424322000,14858.469999999999],[1424408400,14858.469999999999],[1424494800,14858.469999999999],[1424581200,14858.469999999999],[1424667600,14858.469999999999],[1424754000,14858.469999999999],[1424840400,14858.469999999999],[1424926800,14858.469999999999],[1425013200,14858.469999999999],[1425099600,14858.469999999999],[1425186000,14858.469999999999],[1425272400,14858.469999999999],[1425358800,14858.469999999999],[1425445200,14858.469999999999],[1425531600,14858.469999999999],[1425618000,14858.469999999999],[1425704400,14858.469999999999],[1425790800,14858.469999999999],[1425873600,14858.469999999999],[1425960000,14858.469999999999],[1426046400,14858.469999999999],[1426132800,14858.469999999999],[1426219200,14858.469999999999],[1426305600,14858.469999999999],[1426392000,14858.469999999999],[1426478400,14858.469999999999],[1426564800,14858.469999999999],[1426651200,14858.469999999999],[1426737600,14858.469999999999],[1426824000,14858.469999999999],[1426910400,14858.469999999999],[1426996800,14858.469999999999],[1427083200,14858.469999999999],[1427169600,14858.469999999999],[1427256000,14858.469999999999],[1427342400,14858.469999999999],[1427428800,14858.469999999999],[1427515200,14858.469999999999],[1427601600,14858.469999999999],[1427688000,14858.469999999999],[1427774400,14858.469999999999],[1427860800,14858.469999999999],[1427947200,14858.469999999999],[1428033600,14858.469999999999],[1428120000,14858.469999999999],[1428206400,14858.469999999999],[1428292800,14858.469999999999],[1428379200,14858.469999999999],[1428465600,14858.469999999999],[1428552000,14858.469999999999],[1428638400,14858.469999999999],[1428724800,14858.469999999999],[1428811200,14858.469999999999],[1428897600,14858.469999999999],[1428984000,14858.469999999999],[1429070400,14858.469999999999],[1429156800,14858.469999999999],[1429243200,14858.469999999999],[1429329600,14858.469999999999],[1429416000,14858.469999999999],[1429502400,14858.469999999999],[1429588800,14858.469999999999],[1429675200,14858.469999999999],[1429761600,14858.469999999999],[1429848000,14858.469999999999],[1429934400,14858.469999999999],[1430020800,14858.469999999999],[1430107200,14858.469999999999],[1430193600,14858.469999999999],[1430280000,14858.469999999999],[1430366400,14858.469999999999],[1430452800,14858.469999999999],[1430539200,15470.07],[1430625600,15470.07],[1430712000,15470.07],[1430798400,15470.07],[1430884800,15470.07],[1430971200,15470.07],[1431057600,15470.07],[1431144000,15470.07],[1431230400,15470.07],[1431316800,15470.07],[1431403200,15470.07],[1431489600,15470.07],[1431576000,15470.07],[1431662400,15470.07],[1431748800,15470.07],[1431835200,15470.07],[1431921600,15470.07],[1432008000,15470.07],[1432094400,15470.07],[1432180800,15470.07],[1432267200,15470.07],[1432353600,15470.07],[1432440000,15470.07],[1432526400,15470.07],[1432612800,15470.07],[1432699200,15470.07],[1432785600,15470.07],[1432872000,15470.07],[1432958400,15470.07],[1433044800,15470.07],[1433131200,15470.07],[1433217600,15470.07],[1433304000,15470.07],[1433390400,15470.07],[1433476800,15470.07],[1433563200,15470.07],[1433649600,15470.07],[1433736000,15470.07],[1433822400,15470.07],[1433908800,15470.07],[1433995200,15470.07],[1434081600,15470.07],[1434168000,15470.07],[1434254400,15470.07],[1434340800,15470.07],[1434427200,15470.07],[1434513600,15470.07],[1434600000,15470.07],[1434686400,15470.07],[1434772800,15470.07],[1434859200,15470.07],[1434945600,15470.07],[1435032000,15470.07],[1435118400,15470.07],[1435204800,15470.07],[1435291200,15470.07],[1435377600,15470.07],[1435464000,15470.07],[1435550400,15470.07],[1435636800,15470.07],[1435723200,15470.07],[1435809600,15470.07],[1435896000,15470.07],[1435982400,15470.07],[1436068800,15470.07],[1436155200,15470.07],[1436241600,15470.07],[1436328000,15470.07],[1436414400,15470.07],[1436500800,15470.07],[1436587200,15470.07],[1436673600,15470.07],[1436760000,15470.07],[1436846400,15470.07],[1436932800,15470.07],[1437019200,15470.07],[1437105600,15470.07],[1437192000,15470.07],[1437278400,15470.07],[1437364800,15470.07],[1437451200,15470.07],[1437537600,15470.07],[1437624000,15470.07],[1437710400,15470.07],[1437796800,15470.07],[1437883200,15470.07],[1437969600,15470.07],[1438056000,15470.07],[1438142400,15470.07],[1438228800,15470.07],[1438315200,15470.07],[1438401600,15470.07],[1438488000,15470.07],[1438574400,15470.07],[1438660800,15470.07],[1438747200,15470.07],[1438833600,15470.07],[1438920000,15470.07],[1439006400,15470.07],[1439092800,15470.07],[1439179200,15470.07],[1439265600,15470.07],[1439352000,15470.07],[1439438400,15470.07],[1439524800,15470.07],[1439611200,15470.07],[1439697600,15470.07],[1439784000,15470.07],[1439870400,15470.07],[1439956800,15470.07],[1440043200,15470.07],[1440129600,15470.07],[1440216000,15470.07],[1440302400,15470.07],[1440388800,15470.07],[1440475200,15470.07],[1440561600,15470.07],[1440648000,15470.07],[1440734400,15470.07],[1440820800,15470.07],[1440907200,15470.07],[1440993600,15470.07],[1441080000,15470.07],[1441166400,15470.07],[1441252800,15470.07],[1441339200,15470.07],[1441425600,15470.07],[1441512000,15470.07],[1441598400,15470.07],[1441684800,15470.07],[1441771200,15470.07],[1441857600,15470.07],[1441944000,15470.07],[1442030400,15470.07],[1442116800,15470.07],[1442203200,15470.07],[1442289600,15470.07],[1442376000,15470.07],[1442462400,15470.07],[1442548800,15470.07],[1442635200,15470.07],[1442721600,15470.07],[1442808000,15470.07],[1442894400,15470.07],[1442980800,15470.07],[1443067200,15470.07],[1443153600,15470.07],[1443240000,15470.07],[1443326400,15470.07],[1443412800,15470.07],[1443499200,15470.07],[1443585600,15470.07],[1443672000,15470.07],[1443758400,15470.07],[1443844800,15470.07],[1443931200,15470.07],[1444017600,15470.07],[1444104000,15470.07],[1444190400,15470.07],[1444276800,15470.07],[1444363200,15470.07],[1444449600,15470.07],[1444536000,15470.07],[1444622400,15470.07],[1444708800,15470.07],[1444795200,15470.07],[1444881600,15470.07],[1444968000,15470.07],[1445054400,15470.07],[1445140800,15470.07],[1445227200,15470.07],[1445313600,15470.07],[1445400000,15470.07],[1445486400,15470.07],[1445572800,15470.07],[1445659200,15470.07],[1445745600,15470.07],[1445832000,15470.07],[1445918400,15470.07],[1446004800,15470.07],[1446091200,15470.07],[1446177600,15470.07],[1446264000,15470.07],[1446350400,15470.07],[1446440400,15470.07],[1446526800,15470.07],[1446613200,15470.07],[1446699600,15470.07],[1446786000,15470.07],[1446872400,15470.07],[1446958800,15470.07],[1447045200,15470.07],[1447131600,15470.07],[1447218000,15470.07],[1447304400,15470.07],[1447390800,15470.07],[1447477200,15470.07],[1447563600,15470.07],[1447650000,15470.07],[1447736400,15470.07],[1447822800,15470.07],[1447909200,15470.07],[1447995600,15470.07],[1448082000,15470.07],[1448168400,15470.07],[1448254800,15470.07],[1448341200,15470.07],[1448427600,15470.07],[1448514000,15470.07],[1448600400,15470.07],[1448686800,15470.07],[1448773200,15470.07],[1448859600,15470.07],[1448946000,15470.07],[1449032400,15470.07],[1449118800,15470.07],[1449205200,15470.07],[1449291600,15470.07],[1449378000,15470.07],[1449464400,15470.07],[1449550800,15470.07],[1449637200,15470.07],[1449723600,15470.07],[1449810000,15470.07],[1449896400,15470.07],[1449982800,15470.07],[1450069200,15470.07],[1450155600,15470.07],[1450242000,15470.07],[1450328400,15470.07],[1450414800,15470.07],[1450501200,15470.07],[1450587600,15470.07],[1450674000,15470.07],[1450760400,15470.07],[1450846800,15470.07],[1450933200,15470.07],[1451019600,15470.07],[1451106000,15470.07],[1451192400,15470.07],[1451278800,15470.07],[1451365200,15470.07],[1451451600,15470.07],[1451538000,15470.07],[1451624400,15470.07],[1451710800,15470.07],[1451797200,15470.07],[1451883600,15470.07],[1451970000,15470.07],[1452056400,15470.07],[1452142800,15470.07],[1452229200,15470.07],[1452315600,15470.07],[1452402000,15470.07],[1452488400,15470.07],[1452574800,15470.07],[1452661200,15470.07],[1452747600,15470.07],[1452834000,15470.07],[1452920400,15470.07],[1453006800,15470.07],[1453093200,15470.07],[1453179600,15470.07],[1453266000,15470.07],[1453352400,15470.07],[1453438800,15470.07],[1453525200,15470.07],[1453611600,15470.07],[1453698000,15470.07],[1453784400,15470.07],[1453870800,15470.07],[1453957200,15470.07],[1454043600,15470.07],[1454130000,15470.07],[1454216400,15470.07],[1454302800,15470.07],[1454389200,15470.07],[1454475600,15470.07],[1454562000,15470.07],[1454648400,15470.07],[1454734800,15470.07],[1454821200,15470.07],[1454907600,15470.07],[1454994000,15470.07],[1455080400,15470.07],[1455166800,15470.07],[1455253200,15470.07],[1455339600,15470.07],[1455426000,15470.07],[1455512400,15470.07],[1455598800,15470.07],[1455685200,15470.07],[1455771600,15470.07],[1455858000,15470.07],[1455944400,15470.07],[1456030800,15470.07],[1456117200,15470.07],[1456203600,15470.07],[1456290000,15470.07],[1456376400,15470.07],[1456462800,15470.07],[1456549200,15470.07],[1456635600,15470.07],[1456722000,15470.07],[1456808400,15470.07],[1456894800,15470.07],[1456981200,15470.07],[1457067600,15470.07],[1457154000,15470.07],[1457240400,15470.07],[1457326800,15470.07],[1457413200,15470.07],[1457499600,15470.07],[1457586000,15470.07],[1457672400,15470.07],[1457758800,15470.07],[1457845200,15470.07],[1457928000,15470.07],[1458014400,15470.07],[1458100800,15470.07],[1458187200,15470.07],[1458273600,15470.07],[1458360000,15470.07],[1458446400,15470.07],[1458532800,15470.07],[1458619200,15470.07],[1458705600,15470.07],[1458792000,15470.07],[1458878400,15470.07],[1458964800,15470.07],[1459051200,15470.07],[1459137600,15470.07],[1459224000,15470.07],[1459310400,15470.07],[1459396800,15470.07],[1459483200,15470.07],[1459569600,15470.07],[1459656000,15470.07],[1459742400,15470.07],[1459828800,15470.07],[1459915200,15470.07],[1460001600,15470.07],[1460088000,15470.07],[1460174400,15470.07],[1460260800,15470.07],[1460347200,15470.07],[1460433600,15470.07],[1460520000,15470.07],[1460606400,15470.07],[1460692800,15470.07],[1460779200,15470.07],[1460865600,15470.07],[1460952000,15470.07],[1461038400,15470.07],[1461124800,15470.07],[1461211200,15470.07],[1461297600,15470.07],[1461384000,15470.07],[1461470400,15470.07],[1461556800,15470.07],[1461643200,15470.07],[1461729600,15470.07],[1461816000,15470.07],[1461902400,15470.07],[1461988800,15470.07],[1462075200,15470.07],[1462161600,15470.07],[1462248000,16148.09],[1462334400,16148.09],[1462420800,16148.09],[1462507200,16148.09],[1462593600,16148.09],[1462680000,16148.09],[1462766400,16148.09],[1462852800,16148.09],[1462939200,16148.09],[1463025600,16148.09],[1463112000,16148.09],[1463198400,16148.09],[1463284800,16148.09],[1463371200,16148.09],[1463457600,16148.09],[1463544000,16148.09],[1463630400,16148.09],[1463716800,16148.09],[1463803200,16148.09],[1463889600,16148.09],[1463976000,16148.09],[1464062400,16148.09],[1464148800,16148.09],[1464235200,16148.09],[1464321600,16148.09],[1464408000,16148.09],[1464494400,16148.09],[1464580800,16148.09],[1464667200,16148.09],[1464753600,16148.09],[1464840000,16148.09],[1464926400,16148.09],[1465012800,16148.09],[1465099200,16148.09],[1465185600,16148.09],[1465272000,16148.09],[1465358400,16148.09],[1465444800,16148.09],[1465531200,16148.09],[1465617600,16148.09],[1465704000,16148.09],[1465790400,16148.09],[1465876800,16148.09],[1465963200,16148.09],[1466049600,16148.09],[1466136000,16148.09],[1466222400,16148.09],[1466308800,16148.09],[1466395200,16148.09],[1466481600,16148.09],[1466568000,16148.09],[1466654400,16148.09],[1466740800,16148.09],[1466827200,16148.09],[1466913600,16148.09],[1467000000,16148.09],[1467086400,16148.09],[1467172800,16148.09],[1467259200,16148.09],[1467345600,16148.09],[1467432000,16148.09],[1467518400,16148.09],[1467604800,16148.09],[1467691200,16148.09],[1467777600,16148.09],[1467864000,16148.09],[1467950400,16148.09],[1468036800,16148.09],[1468123200,16148.09],[1468209600,16148.09],[1468296000,16148.09],[1468382400,16148.09],[1468468800,16148.09],[1468555200,16148.09],[1468641600,16148.09],[1468728000,16148.09],[1468814400,16148.09],[1468900800,16148.09],[1468987200,16148.09],[1469073600,16148.09],[1469160000,16148.09],[1469246400,16148.09],[1469332800,16148.09],[1469419200,16148.09],[1469505600,16148.09],[1469592000,16148.09],[1469678400,16148.09],[1469764800,16148.09],[1469851200,16148.09],[1469937600,16148.09],[1470024000,16148.09],[1470110400,16148.09],[1470196800,16148.09],[1470283200,16148.09],[1470369600,16148.09],[1470456000,16148.09],[1470542400,16148.09],[1470628800,16148.09],[1470715200,16148.09],[1470801600,16148.09],[1470888000,16148.09],[1470974400,16148.09],[1471060800,16148.09],[1471147200,16148.09],[1471233600,16148.09],[1471320000,16148.09],[1471406400,16148.09],[1471492800,16148.09],[1471579200,16148.09],[1471665600,16148.09],[1471752000,16148.09],[1471838400,16148.09],[1471924800,16148.09],[1472011200,16148.09],[1472097600,16148.09],[1472184000,16148.09],[1472270400,16148.09],[1472356800,16148.09],[1472443200,16148.09],[1472529600,16148.09],[1472616000,16148.09],[1472702400,16148.09],[1472788800,16148.09],[1472875200,16148.09],[1472961600,16148.09],[1473048000,16148.09],[1473134400,16148.09],[1473220800,16148.09],[1473307200,16148.09],[1473393600,16148.09],[1473480000,16148.09],[1473566400,16148.09],[1473652800,16148.09],[1473739200,16148.09],[1473825600,16148.09],[1473912000,16148.09],[1473998400,16148.09],[1474084800,16148.09],[1474171200,16148.09],[1474257600,16148.09],[1474344000,16148.09],[1474430400,16148.09],[1474516800,16148.09],[1474603200,16148.09],[1474689600,16148.09],[1474776000,16148.09],[1474862400,16148.09],[1474948800,16148.09],[1475035200,16148.09],[1475121600,16148.09],[1475208000,16148.09],[1475294400,16148.09],[1475380800,16148.09],[1475467200,16148.09],[1475553600,16148.09],[1475640000,16148.09],[1475726400,16148.09],[1475812800,16148.09],[1475899200,16148.09],[1475985600,16148.09],[1476072000,16148.09],[1476158400,16148.09],[1476244800,16148.09],[1476331200,16148.09],[1476417600,16148.09],[1476504000,16148.09],[1476590400,16148.09],[1476676800,16148.09],[1476763200,16148.09],[1476849600,16148.09],[1476936000,16148.09],[1477022400,16148.09],[1477108800,16148.09],[1477195200,16148.09],[1477281600,16148.09],[1477368000,16148.09],[1477454400,16148.09],[1477540800,16148.09],[1477627200,16148.09],[1477713600,16148.09],[1477800000,16148.09],[1477886400,16148.09],[1477972800,16148.09],[1478059200,16148.09],[1478145600,16148.09],[1478232000,16148.09],[1478318400,16148.09],[1478404800,16148.09],[1478494800,16148.09],[1478581200,16148.09],[1478667600,16148.09],[1478754000,16148.09],[1478840400,16148.09],[1478926800,16148.09],[1479013200,16148.09],[1479099600,16148.09],[1479186000,16148.09],[1479272400,16148.09],[1479358800,16148.09],[1479445200,16148.09],[1479531600,16148.09],[1479618000,16148.09],[1479704400,16148.09],[1479790800,16148.09],[1479877200,16148.09],[1479963600,16148.09],[1480050000,16148.09],[1480136400,16148.09],[1480222800,16148.09],[1480309200,16148.09],[1480395600,16148.09],[1480482000,16148.09],[1480568400,16148.09],[1480654800,16148.09],[1480741200,16148.09],[1480827600,16148.09],[1480914000,16148.09],[1481000400,16148.09],[1481086800,16148.09],[1481173200,16148.09],[1481259600,16148.09],[1481346000,16148.09],[1481432400,16148.09],[1481518800,16148.09],[1481605200,16148.09],[1481691600,16148.09],[1481778000,16148.09],[1481864400,16148.09],[1481950800,16148.09],[1482037200,16148.09],[1482123600,16148.09],[1482210000,16148.09],[1482296400,16148.09],[1482382800,16148.09],[1482469200,16148.09],[1482555600,16148.09],[1482642000,16148.09],[1482728400,16148.09],[1482814800,16148.09],[1482901200,16148.09],[1482987600,16148.09],[1483074000,16148.09],[1483160400,16148.09],[1483246800,16148.09],[1483333200,16148.09],[1483419600,16148.09],[1483506000,16148.09],[1483592400,16148.09],[1483678800,16148.09],[1483765200,16148.09],[1483851600,16148.09],[1483938000,16148.09],[1484024400,16148.09],[1484110800,16148.09],[1484197200,16148.09],[1484283600,16148.09],[1484370000,16148.09],[1484456400,16148.09],[1484542800,16148.09],[1484629200,16148.09],[1484715600,16148.09],[1484802000,16148.09],[1484888400,16148.09],[1484974800,16148.09],[1485061200,16148.09],[1485147600,16148.09],[1485234000,16148.09],[1485320400,16148.09],[1485406800,16148.09],[1485493200,16148.09],[1485579600,16148.09],[1485666000,16148.09],[1485752400,16148.09],[1485838800,16148.09],[1485925200,16148.09],[1486011600,16148.09],[1486098000,16148.09],[1486184400,16148.09],[1486270800,16148.09],[1486357200,16148.09],[1486443600,16148.09],[1486530000,16148.09],[1486616400,16148.09],[1486702800,16148.09],[1486789200,16148.09],[1486875600,16148.09],[1486962000,16148.09],[1487048400,16148.09],[1487134800,16148.09],[1487221200,16148.09],[1487307600,16148.09],[1487394000,16148.09],[1487480400,16148.09],[1487566800,16148.09],[1487653200,16148.09],[1487739600,16148.09],[1487826000,16148.09],[1487912400,16148.09],[1487998800,16148.09],[1488085200,16148.09],[1488171600,16148.09],[1488258000,16148.09],[1488344400,16148.09],[1488430800,16148.09],[1488517200,16148.09],[1488603600,16148.09],[1488690000,16148.09],[1488776400,16148.09],[1488862800,16148.09],[1488949200,16148.09],[1489035600,16148.09],[1489122000,16148.09],[1489208400,16148.09],[1489294800,16148.09],[1489377600,16148.09],[1489464000,16148.09],[1489550400,16148.09],[1489636800,16148.09],[1489723200,16148.09],[1489809600,16148.09],[1489896000,16148.09],[1489982400,16148.09],[1490068800,16148.09],[1490155200,16148.09],[1490241600,16148.09],[1490328000,16148.09],[1490414400,16148.09],[1490500800,16148.09],[1490587200,16148.09],[1490673600,16148.09],[1490760000,16148.09],[1490846400,16148.09],[1490932800,16148.09],[1491019200,16148.09],[1491105600,16148.09],[1491192000,16148.09],[1491278400,16148.09],[1491364800,16148.09],[1491451200,16148.09],[1491537600,16148.09],[1491624000,16148.09],[1491710400,16148.09],[1491796800,16148.09],[1491883200,16148.09],[1491969600,16148.09],[1492056000,16148.09],[1492142400,16148.09],[1492228800,16148.09],[1492315200,16148.09],[1492401600,16148.09],[1492488000,16148.09],[1492574400,16148.09],[1492660800,16148.09],[1492747200,16148.09],[1492833600,16148.09],[1492920000,16148.09],[1493006400,16148.09],[1493092800,16148.09],[1493179200,16148.09],[1493265600,16148.09],[1493352000,16148.09],[1493438400,16148.09],[1493524800,16148.09],[1493611200,16148.09],[1493697600,16599.529999999999],[1493784000,16599.529999999999],[1493870400,16599.529999999999],[1493956800,16599.529999999999],[1494043200,16599.529999999999],[1494129600,16599.529999999999],[1494216000,16599.529999999999],[1494302400,16599.529999999999],[1494388800,16599.529999999999],[1494475200,16599.529999999999],[1494561600,16599.529999999999],[1494648000,16599.529999999999],[1494734400,16599.529999999999],[1494820800,16599.529999999999],[1494907200,16599.529999999999],[1494993600,16599.529999999999],[1495080000,16599.529999999999],[1495166400,16599.529999999999],[1495252800,16599.529999999999],[1495339200,16599.529999999999],[1495425600,16599.529999999999],[1495512000,16599.529999999999],[1495598400,16599.529999999999],[1495684800,16599.529999999999],[1495771200,16599.529999999999],[1495857600,16599.529999999999],[1495944000,16599.529999999999],[1496030400,16599.529999999999],[1496116800,16599.529999999999],[1496203200,16599.529999999999],[1496289600,16599.529999999999],[1496376000,16599.529999999999],[1496462400,16599.529999999999],[1496548800,16599.529999999999],[1496635200,16599.529999999999],[1496721600,16599.529999999999],[1496808000,16599.529999999999],[1496894400,16599.529999999999],[1496980800,16599.529999999999],[1497067200,16599.529999999999],[1497153600,16599.529999999999],[1497240000,16599.529999999999],[1497326400,16599.529999999999],[1497412800,16599.529999999999],[1497499200,16599.529999999999],[1497585600,16599.529999999999],[1497672000,16599.529999999999],[1497758400,16599.529999999999],[1497844800,16599.529999999999],[1497931200,16599.529999999999],[1498017600,16599.529999999999],[1498104000,16599.529999999999],[1498190400,16599.529999999999],[1498276800,16599.529999999999],[1498363200,16599.529999999999],[1498449600,16599.529999999999],[1498536000,16599.529999999999],[1498622400,16599.529999999999],[1498708800,16599.529999999999],[1498795200,16599.529999999999],[1498881600,16599.529999999999],[1498968000,16599.529999999999],[1499054400,16599.529999999999],[1499140800,16599.529999999999],[1499227200,16599.529999999999],[1499313600,16599.529999999999],[1499400000,16599.529999999999],[1499486400,16599.529999999999],[1499572800,16599.529999999999],[1499659200,16599.529999999999],[1499745600,16599.529999999999],[1499832000,16599.529999999999],[1499918400,16599.529999999999],[1500004800,16599.529999999999],[1500091200,16599.529999999999],[1500177600,16599.529999999999],[1500264000,16599.529999999999],[1500350400,16599.529999999999],[1500436800,16599.529999999999],[1500523200,16599.529999999999],[1500609600,16599.529999999999],[1500696000,16599.529999999999],[1500782400,16599.529999999999],[1500868800,16599.529999999999],[1500955200,16599.529999999999],[1501041600,16599.529999999999],[1501128000,16599.529999999999],[1501214400,16599.529999999999],[1501300800,16599.529999999999],[1501387200,16599.529999999999],[1501473600,16599.529999999999],[1501560000,16599.529999999999],[1501646400,16599.529999999999],[1501732800,16599.529999999999],[1501819200,16599.529999999999],[1501905600,16599.529999999999],[1501992000,16599.529999999999],[1502078400,16599.529999999999],[1502164800,16599.529999999999],[1502251200,16599.529999999999],[1502337600,16599.529999999999],[1502424000,16599.529999999999],[1502510400,16599.529999999999],[1502596800,16599.529999999999],[1502683200,16599.529999999999],[1502769600,16599.529999999999],[1502856000,16599.529999999999],[1502942400,16599.529999999999],[1503028800,16599.529999999999],[1503115200,16599.529999999999],[1503201600,16599.529999999999],[1503288000,16599.529999999999],[1503374400,16599.529999999999],[1503460800,16599.529999999999],[1503547200,16599.529999999999],[1503633600,16599.529999999999],[1503720000,16599.529999999999],[1503806400,16599.529999999999],[1503892800,16599.529999999999],[1503979200,16599.529999999999],[1504065600,16599.529999999999],[1504152000,16599.529999999999],[1504238400,16599.529999999999],[1504324800,16599.529999999999],[1504411200,16599.529999999999],[1504497600,16599.529999999999],[1504584000,16599.529999999999],[1504670400,16599.529999999999],[1504756800,16599.529999999999],[1504843200,16599.529999999999],[1504929600,16599.529999999999],[1505016000,16599.529999999999],[1505102400,16599.529999999999],[1505188800,16599.529999999999],[1505275200,16599.529999999999],[1505361600,16599.529999999999],[1505448000,16599.529999999999],[1505534400,16599.529999999999],[1505620800,16599.529999999999],[1505707200,16599.529999999999],[1505793600,16599.529999999999],[1505880000,16599.529999999999],[1505966400,16599.529999999999],[1506052800,16599.529999999999],[1506139200,16599.529999999999],[1506225600,16599.529999999999],[1506312000,16599.529999999999],[1506398400,16599.529999999999],[1506484800,16599.529999999999],[1506571200,16599.529999999999],[1506657600,16599.529999999999],[1506744000,16599.529999999999],[1506830400,16599.529999999999],[1506916800,16599.529999999999],[1507003200,16599.529999999999],[1507089600,16599.529999999999],[1507176000,16599.529999999999],[1507262400,16599.529999999999],[1507348800,16599.529999999999],[1507435200,16599.529999999999],[1507521600,16599.529999999999],[1507608000,16599.529999999999],[1507694400,16599.529999999999],[1507780800,16599.529999999999],[1507867200,16599.529999999999],[1507953600,16599.529999999999],[1508040000,16599.529999999999],[1508126400,16599.529999999999],[1508212800,16599.529999999999],[1508299200,16599.529999999999],[1508385600,16599.529999999999],[1508472000,16599.529999999999],[1508558400,16599.529999999999],[1508644800,16599.529999999999],[1508731200,16599.529999999999],[1508817600,16599.529999999999],[1508904000,16599.529999999999],[1508990400,16599.529999999999],[1509076800,16599.529999999999],[1509163200,16599.529999999999],[1509249600,16599.529999999999],[1509336000,16599.529999999999],[1509422400,16599.529999999999],[1509508800,16599.529999999999],[1509595200,16599.529999999999],[1509681600,16599.529999999999],[1509768000,16599.529999999999],[1509854400,16599.529999999999],[1509944400,16599.529999999999],[1510030800,16599.529999999999],[1510117200,16599.529999999999],[1510203600,16599.529999999999],[1510290000,16599.529999999999],[1510376400,16599.529999999999],[1510462800,16599.529999999999],[1510549200,16599.529999999999],[1510635600,16599.529999999999],[1510722000,16599.529999999999],[1510808400,16599.529999999999],[1510894800,16599.529999999999],[1510981200,16599.529999999999],[1511067600,16599.529999999999],[1511154000,16599.529999999999],[1511240400,16599.529999999999],[1511326800,16599.529999999999],[1511413200,16599.529999999999],[1511499600,16599.529999999999],[1511586000,16599.529999999999],[1511672400,16599.529999999999],[1511758800,16599.529999999999],[1511845200,16599.529999999999],[1511931600,16599.529999999999],[1512018000,16599.529999999999],[1512104400,16599.529999999999],[1512190800,16599.529999999999],[1512277200,16599.529999999999],[1512363600,16599.529999999999],[1512450000,16599.529999999999],[1512536400,16599.529999999999],[1512622800,16599.529999999999],[1512709200,16599.529999999999],[1512795600,16599.529999999999],[1512882000,16599.529999999999],[1512968400,16599.529999999999],[1513054800,16599.529999999999],[1513141200,16599.529999999999],[1513227600,16599.529999999999],[1513314000,16599.529999999999],[1513400400,16599.529999999999],[1513486800,16599.529999999999],[1513573200,16599.529999999999],[1513659600,16599.529999999999],[1513746000,16599.529999999999],[1513832400,16599.529999999999],[1513918800,16599.529999999999],[1514005200,16599.529999999999],[1514091600,16599.529999999999],[1514178000,16599.529999999999],[1514264400,16599.529999999999],[1514350800,16599.529999999999],[1514437200,16599.529999999999],[1514523600,16599.529999999999],[1514610000,16599.529999999999],[1514696400,16599.529999999999],[1514782800,16599.529999999999],[1514869200,16599.529999999999],[1514955600,16599.529999999999],[1515042000,16599.529999999999],[1515128400,16599.529999999999],[1515214800,16599.529999999999],[1515301200,16599.529999999999],[1515387600,16599.529999999999],[1515474000,16599.529999999999],[1515560400,16599.529999999999],[1515646800,16599.529999999999],[1515733200,16599.529999999999],[1515819600,16599.529999999999],[1515906000,16599.529999999999],[1515992400,16599.529999999999],[1516078800,16599.529999999999],[1516165200,16599.529999999999],[1516251600,16599.529999999999],[1516338000,16599.529999999999],[1516424400,16599.529999999999],[1516510800,16599.529999999999],[1516597200,16599.529999999999],[1516683600,16599.529999999999],[1516770000,16599.529999999999],[1516856400,16599.529999999999],[1516942800,16599.529999999999],[1517029200,16599.529999999999],[1517115600,16599.529999999999],[1517202000,16599.529999999999],[1517288400,16599.529999999999],[1517374800,16599.529999999999],[1517461200,16599.529999999999],[1517547600,16599.529999999999],[1517634000,16599.529999999999],[1517720400,16599.529999999999],[1517806800,16599.529999999999],[1517893200,16599.529999999999],[1517979600,16599.529999999999],[1518066000,16599.529999999999],[1518152400,16599.529999999999],[1518238800,16599.529999999999],[1518325200,16599.529999999999],[1518411600,16599.529999999999],[1518498000,16599.529999999999],[1518584400,16599.529999999999],[1518670800,16599.529999999999],[1518757200,16599.529999999999],[1518843600,16599.529999999999],[1518930000,16599.529999999999],[1519016400,16599.529999999999],[1519102800,16599.529999999999],[1519189200,16599.529999999999],[1519275600,16599.529999999999],[1519362000,16599.529999999999],[1519448400,16599.529999999999],[1519534800,16599.529999999999],[1519621200,16599.529999999999],[1519707600,16599.529999999999],[1519794000,16599.529999999999],[1519880400,16599.529999999999],[1519966800,16599.529999999999],[1520053200,16599.529999999999],[1520139600,16599.529999999999],[1520226000,16599.529999999999],[1520312400,16599.529999999999],[1520398800,16599.529999999999],[1520485200,16599.529999999999],[1520571600,16599.529999999999],[1520658000,16599.529999999999],[1520744400,16599.529999999999],[1520827200,16599.529999999999],[1520913600,16599.529999999999],[1521000000,16599.529999999999],[1521086400,16599.529999999999],[1521172800,16599.529999999999],[1521259200,16599.529999999999],[1521345600,16599.529999999999],[1521432000,16599.529999999999],[1521518400,16599.529999999999],[1521604800,16599.529999999999],[1521691200,16599.529999999999],[1521777600,16599.529999999999],[1521864000,16599.529999999999],[1521950400,16599.529999999999],[1522036800,16599.529999999999],[1522123200,16599.529999999999],[1522209600,16599.529999999999],[1522296000,16599.529999999999],[1522382400,16599.529999999999],[1522468800,16599.529999999999],[1522555200,16599.529999999999],[1522641600,16599.529999999999],[1522728000,16599.529999999999],[1522814400,16599.529999999999],[1522900800,16599.529999999999],[1522987200,16599.529999999999],[1523073600,16599.529999999999],[1523160000,16599.529999999999],[1523246400,16599.529999999999],[1523332800,16599.529999999999],[1523419200,16599.529999999999],[1523505600,16599.529999999999],[1523592000,16599.529999999999],[1523678400,16599.529999999999],[1523764800,16599.529999999999],[1523851200,16599.529999999999],[1523937600,16599.529999999999],[1524024000,16599.529999999999],[1524110400,16599.529999999999],[1524196800,16599.529999999999],[1524283200,16599.529999999999],[1524369600,16599.529999999999],[1524456000,16599.529999999999],[1524542400,16599.529999999999],[1524628800,16599.529999999999],[1524715200,16599.529999999999],[1524801600,16599.529999999999],[1524888000,16599.529999999999],[1524974400,16599.529999999999],[1525060800,16599.529999999999],[1525147200,16599.529999999999],[1525233600,20936.240000000002]],"color":"","scatterMarkerSymbol":"none"},"TDSCE":{"name":"TDSCE","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2398.2912000000001],[1051934400,2398.2912000000001],[1052020800,2398.2912000000001],[1052107200,2398.2912000000001],[1052193600,2398.2912000000001],[1052280000,2398.2912000000001],[1052366400,2398.2912000000001],[1052452800,2398.2912000000001],[1052539200,2398.2912000000001],[1052625600,2398.2912000000001],[1052712000,2398.2912000000001],[1052798400,2398.2912000000001],[1052884800,2398.2912000000001],[1052971200,2398.2912000000001],[1053057600,2398.2912000000001],[1053144000,2398.2912000000001],[1053230400,2398.2912000000001],[1053316800,2398.2912000000001],[1053403200,2398.2912000000001],[1053489600,2398.2912000000001],[1053576000,2398.2912000000001],[1053662400,2398.2912000000001],[1053748800,2398.2912000000001],[1053835200,2398.2912000000001],[1053921600,2398.2912000000001],[1054008000,2398.2912000000001],[1054094400,2398.2912000000001],[1054180800,2398.2912000000001],[1054267200,2398.2912000000001],[1054353600,2398.2912000000001],[1054440000,2398.2912000000001],[1054526400,2398.2912000000001],[1054612800,2398.2912000000001],[1054699200,2398.2912000000001],[1054785600,2398.2912000000001],[1054872000,2398.2912000000001],[1054958400,2398.2912000000001],[1055044800,2398.2912000000001],[1055131200,2398.2912000000001],[1055217600,2398.2912000000001],[1055304000,2398.2912000000001],[1055390400,2398.2912000000001],[1055476800,2398.2912000000001],[1055563200,2398.2912000000001],[1055649600,2398.2912000000001],[1055736000,2398.2912000000001],[1055822400,2398.2912000000001],[1055908800,2398.2912000000001],[1055995200,2398.2912000000001],[1056081600,2398.2912000000001],[1056168000,2398.2912000000001],[1056254400,2398.2912000000001],[1056340800,2398.2912000000001],[1056427200,2398.2912000000001],[1056513600,2398.2912000000001],[1056600000,2398.2912000000001],[1056686400,2398.2912000000001],[1056772800,2398.2912000000001],[1056859200,2398.2912000000001],[1056945600,2398.2912000000001],[1057032000,2398.2912000000001],[1057118400,2398.2912000000001],[1057204800,2398.2912000000001],[1057291200,2398.2912000000001],[1057377600,2398.2912000000001],[1057464000,2398.2912000000001],[1057550400,2398.2912000000001],[1057636800,2398.2912000000001],[1057723200,2398.2912000000001],[1057809600,2398.2912000000001],[1057896000,2398.2912000000001],[1057982400,2398.2912000000001],[1058068800,2398.2912000000001],[1058155200,2398.2912000000001],[1058241600,2398.2912000000001],[1058328000,2398.2912000000001],[1058414400,2398.2912000000001],[1058500800,2398.2912000000001],[1058587200,2398.2912000000001],[1058673600,2398.2912000000001],[1058760000,2398.2912000000001],[1058846400,2398.2912000000001],[1058932800,2398.2912000000001],[1059019200,2398.2912000000001],[1059105600,2398.2912000000001],[1059192000,2398.2912000000001],[1059278400,2398.2912000000001],[1059364800,2398.2912000000001],[1059451200,2398.2912000000001],[1059537600,2398.2912000000001],[1059624000,2398.2912000000001],[1059710400,2398.2912000000001],[1059796800,2398.2912000000001],[1059883200,2398.2912000000001],[1059969600,2398.2912000000001],[1060056000,2398.2912000000001],[1060142400,2398.2912000000001],[1060228800,2398.2912000000001],[1060315200,2398.2912000000001],[1060401600,2398.2912000000001],[1060488000,2398.2912000000001],[1060574400,2398.2912000000001],[1060660800,2398.2912000000001],[1060747200,2398.2912000000001],[1060833600,2398.2912000000001],[1060920000,2398.2912000000001],[1061006400,2398.2912000000001],[1061092800,2398.2912000000001],[1061179200,2398.2912000000001],[1061265600,2398.2912000000001],[1061352000,2398.2912000000001],[1061438400,2398.2912000000001],[1061524800,2398.2912000000001],[1061611200,2398.2912000000001],[1061697600,2398.2912000000001],[1061784000,2398.2912000000001],[1061870400,2398.2912000000001],[1061956800,2398.2912000000001],[1062043200,2398.2912000000001],[1062129600,2398.2912000000001],[1062216000,2398.2912000000001],[1062302400,2398.2912000000001],[1062388800,2398.2912000000001],[1062475200,2398.2912000000001],[1062561600,2398.2912000000001],[1062648000,2398.2912000000001],[1062734400,2398.2912000000001],[1062820800,2398.2912000000001],[1062907200,2398.2912000000001],[1062993600,2398.2912000000001],[1063080000,2398.2912000000001],[1063166400,2398.2912000000001],[1063252800,2398.2912000000001],[1063339200,2398.2912000000001],[1063425600,2398.2912000000001],[1063512000,2398.2912000000001],[1063598400,2398.2912000000001],[1063684800,2398.2912000000001],[1063771200,2398.2912000000001],[1063857600,2398.2912000000001],[1063944000,2398.2912000000001],[1064030400,2398.2912000000001],[1064116800,2398.2912000000001],[1064203200,2398.2912000000001],[1064289600,2398.2912000000001],[1064376000,2398.2912000000001],[1064462400,2398.2912000000001],[1064548800,2398.2912000000001],[1064635200,2398.2912000000001],[1064721600,2398.2912000000001],[1064808000,2398.2912000000001],[1064894400,2398.2912000000001],[1064980800,2398.2912000000001],[1065067200,2398.2912000000001],[1065153600,2398.2912000000001],[1065240000,2398.2912000000001],[1065326400,2398.2912000000001],[1065412800,2398.2912000000001],[1065499200,2398.2912000000001],[1065585600,2398.2912000000001],[1065672000,2398.2912000000001],[1065758400,2398.2912000000001],[1065844800,2398.2912000000001],[1065931200,2398.2912000000001],[1066017600,2398.2912000000001],[1066104000,2398.2912000000001],[1066190400,2398.2912000000001],[1066276800,2398.2912000000001],[1066363200,2398.2912000000001],[1066449600,2398.2912000000001],[1066536000,2398.2912000000001],[1066622400,2398.2912000000001],[1066708800,2398.2912000000001],[1066795200,2398.2912000000001],[1066881600,2398.2912000000001],[1066968000,2398.2912000000001],[1067054400,2398.2912000000001],[1067140800,2398.2912000000001],[1067230800,2398.2912000000001],[1067317200,2398.2912000000001],[1067403600,2398.2912000000001],[1067490000,2398.2912000000001],[1067576400,2398.2912000000001],[1067662800,2398.2912000000001],[1067749200,2398.2912000000001],[1067835600,2398.2912000000001],[1067922000,2398.2912000000001],[1068008400,2398.2912000000001],[1068094800,2398.2912000000001],[1068181200,2398.2912000000001],[1068267600,2398.2912000000001],[1068354000,2398.2912000000001],[1068440400,2398.2912000000001],[1068526800,2398.2912000000001],[1068613200,2398.2912000000001],[1068699600,2398.2912000000001],[1068786000,2398.2912000000001],[1068872400,2398.2912000000001],[1068958800,2398.2912000000001],[1069045200,2398.2912000000001],[1069131600,2398.2912000000001],[1069218000,2398.2912000000001],[1069304400,2398.2912000000001],[1069390800,2398.2912000000001],[1069477200,2398.2912000000001],[1069563600,2398.2912000000001],[1069650000,2398.2912000000001],[1069736400,2398.2912000000001],[1069822800,2398.2912000000001],[1069909200,2398.2912000000001],[1069995600,2398.2912000000001],[1070082000,2398.2912000000001],[1070168400,2398.2912000000001],[1070254800,2398.2912000000001],[1070341200,2398.2912000000001],[1070427600,2398.2912000000001],[1070514000,2398.2912000000001],[1070600400,2398.2912000000001],[1070686800,2398.2912000000001],[1070773200,2398.2912000000001],[1070859600,2398.2912000000001],[1070946000,2398.2912000000001],[1071032400,2398.2912000000001],[1071118800,2398.2912000000001],[1071205200,2398.2912000000001],[1071291600,2398.2912000000001],[1071378000,2398.2912000000001],[1071464400,2398.2912000000001],[1071550800,2398.2912000000001],[1071637200,2398.2912000000001],[1071723600,2398.2912000000001],[1071810000,2398.2912000000001],[1071896400,2398.2912000000001],[1071982800,2398.2912000000001],[1072069200,2398.2912000000001],[1072155600,2398.2912000000001],[1072242000,2398.2912000000001],[1072328400,2398.2912000000001],[1072414800,2398.2912000000001],[1072501200,2398.2912000000001],[1072587600,2398.2912000000001],[1072674000,2398.2912000000001],[1072760400,2398.2912000000001],[1072846800,2398.2912000000001],[1072933200,2398.2912000000001],[1073019600,2398.2912000000001],[1073106000,2398.2912000000001],[1073192400,2398.2912000000001],[1073278800,2398.2912000000001],[1073365200,2398.2912000000001],[1073451600,2398.2912000000001],[1073538000,2398.2912000000001],[1073624400,2398.2912000000001],[1073710800,2398.2912000000001],[1073797200,2398.2912000000001],[1073883600,2398.2912000000001],[1073970000,2398.2912000000001],[1074056400,2398.2912000000001],[1074142800,2398.2912000000001],[1074229200,2398.2912000000001],[1074315600,2398.2912000000001],[1074402000,2398.2912000000001],[1074488400,2398.2912000000001],[1074574800,2398.2912000000001],[1074661200,2398.2912000000001],[1074747600,2398.2912000000001],[1074834000,2398.2912000000001],[1074920400,2398.2912000000001],[1075006800,2398.2912000000001],[1075093200,2398.2912000000001],[1075179600,2398.2912000000001],[1075266000,2398.2912000000001],[1075352400,2398.2912000000001],[1075438800,2398.2912000000001],[1075525200,2398.2912000000001],[1075611600,2398.2912000000001],[1075698000,2398.2912000000001],[1075784400,2398.2912000000001],[1075870800,2398.2912000000001],[1075957200,2398.2912000000001],[1076043600,2398.2912000000001],[1076130000,2398.2912000000001],[1076216400,2398.2912000000001],[1076302800,2398.2912000000001],[1076389200,2398.2912000000001],[1076475600,2398.2912000000001],[1076562000,2398.2912000000001],[1076648400,2398.2912000000001],[1076734800,2398.2912000000001],[1076821200,2398.2912000000001],[1076907600,2398.2912000000001],[1076994000,2398.2912000000001],[1077080400,2398.2912000000001],[1077166800,2398.2912000000001],[1077253200,2398.2912000000001],[1077339600,2398.2912000000001],[1077426000,2398.2912000000001],[1077512400,2398.2912000000001],[1077598800,2398.2912000000001],[1077685200,2398.2912000000001],[1077771600,2398.2912000000001],[1077858000,2398.2912000000001],[1077944400,2398.2912000000001],[1078030800,2398.2912000000001],[1078117200,2398.2912000000001],[1078203600,2398.2912000000001],[1078290000,2398.2912000000001],[1078376400,2398.2912000000001],[1078462800,2398.2912000000001],[1078549200,2398.2912000000001],[1078635600,2398.2912000000001],[1078722000,2398.2912000000001],[1078808400,2398.2912000000001],[1078894800,2398.2912000000001],[1078981200,2398.2912000000001],[1079067600,2398.2912000000001],[1079154000,2398.2912000000001],[1079240400,2398.2912000000001],[1079326800,2398.2912000000001],[1079413200,2398.2912000000001],[1079499600,2398.2912000000001],[1079586000,2398.2912000000001],[1079672400,2398.2912000000001],[1079758800,2398.2912000000001],[1079845200,2398.2912000000001],[1079931600,2398.2912000000001],[1080018000,2398.2912000000001],[1080104400,2398.2912000000001],[1080190800,2398.2912000000001],[1080277200,2398.2912000000001],[1080363600,2398.2912000000001],[1080450000,2398.2912000000001],[1080536400,2398.2912000000001],[1080622800,2398.2912000000001],[1080709200,2398.2912000000001],[1080795600,2398.2912000000001],[1080882000,2398.2912000000001],[1080968400,2398.2912000000001],[1081054800,2398.2912000000001],[1081137600,2398.2912000000001],[1081224000,2398.2912000000001],[1081310400,2398.2912000000001],[1081396800,2398.2912000000001],[1081483200,2398.2912000000001],[1081569600,2398.2912000000001],[1081656000,2398.2912000000001],[1081742400,2398.2912000000001],[1081828800,2398.2912000000001],[1081915200,2398.2912000000001],[1082001600,2398.2912000000001],[1082088000,2398.2912000000001],[1082174400,2398.2912000000001],[1082260800,2398.2912000000001],[1082347200,2398.2912000000001],[1082433600,2398.2912000000001],[1082520000,2398.2912000000001],[1082606400,2398.2912000000001],[1082692800,2398.2912000000001],[1082779200,2398.2912000000001],[1082865600,2398.2912000000001],[1082952000,2398.2912000000001],[1083038400,2398.2912000000001],[1083124800,2398.2912000000001],[1083211200,2398.2912000000001],[1083297600,2398.2912000000001],[1083384000,2398.2912000000001],[1083470400,2398.2912000000001],[1083556800,2398.2912000000001],[1083643200,5162.0753000000004],[1083729600,5162.0753000000004],[1083816000,5162.0753000000004],[1083902400,5162.0753000000004],[1083988800,5162.0753000000004],[1084075200,5162.0753000000004],[1084161600,5162.0753000000004],[1084248000,5162.0753000000004],[1084334400,5162.0753000000004],[1084420800,5162.0753000000004],[1084507200,5162.0753000000004],[1084593600,5162.0753000000004],[1084680000,5162.0753000000004],[1084766400,5162.0753000000004],[1084852800,5162.0753000000004],[1084939200,5162.0753000000004],[1085025600,5162.0753000000004],[1085112000,5162.0753000000004],[1085198400,5162.0753000000004],[1085284800,5162.0753000000004],[1085371200,5162.0753000000004],[1085457600,5162.0753000000004],[1085544000,5162.0753000000004],[1085630400,5162.0753000000004],[1085716800,5162.0753000000004],[1085803200,5162.0753000000004],[1085889600,5162.0753000000004],[1085976000,5162.0753000000004],[1086062400,5162.0753000000004],[1086148800,5162.0753000000004],[1086235200,5162.0753000000004],[1086321600,5162.0753000000004],[1086408000,5162.0753000000004],[1086494400,5162.0753000000004],[1086580800,5162.0753000000004],[1086667200,5162.0753000000004],[1086753600,5162.0753000000004],[1086840000,5162.0753000000004],[1086926400,5162.0753000000004],[1087012800,5162.0753000000004],[1087099200,5162.0753000000004],[1087185600,5162.0753000000004],[1087272000,5162.0753000000004],[1087358400,5162.0753000000004],[1087444800,5162.0753000000004],[1087531200,5162.0753000000004],[1087617600,5162.0753000000004],[1087704000,5162.0753000000004],[1087790400,5162.0753000000004],[1087876800,5162.0753000000004],[1087963200,5162.0753000000004],[1088049600,5162.0753000000004],[1088136000,5162.0753000000004],[1088222400,5162.0753000000004],[1088308800,5162.0753000000004],[1088395200,5162.0753000000004],[1088481600,5162.0753000000004],[1088568000,5162.0753000000004],[1088654400,5162.0753000000004],[1088740800,5162.0753000000004],[1088827200,5162.0753000000004],[1088913600,5162.0753000000004],[1089000000,5162.0753000000004],[1089086400,5162.0753000000004],[1089172800,5162.0753000000004],[1089259200,5162.0753000000004],[1089345600,5162.0753000000004],[1089432000,5162.0753000000004],[1089518400,5162.0753000000004],[1089604800,5162.0753000000004],[1089691200,5162.0753000000004],[1089777600,5162.0753000000004],[1089864000,5162.0753000000004],[1089950400,5162.0753000000004],[1090036800,5162.0753000000004],[1090123200,5162.0753000000004],[1090209600,5162.0753000000004],[1090296000,5162.0753000000004],[1090382400,5162.0753000000004],[1090468800,5162.0753000000004],[1090555200,5162.0753000000004],[1090641600,5162.0753000000004],[1090728000,5162.0753000000004],[1090814400,5162.0753000000004],[1090900800,5162.0753000000004],[1090987200,5162.0753000000004],[1091073600,5162.0753000000004],[1091160000,5162.0753000000004],[1091246400,5162.0753000000004],[1091332800,5162.0753000000004],[1091419200,5162.0753000000004],[1091505600,5162.0753000000004],[1091592000,5162.0753000000004],[1091678400,5162.0753000000004],[1091764800,5162.0753000000004],[1091851200,5162.0753000000004],[1091937600,5162.0753000000004],[1092024000,5162.0753000000004],[1092110400,5162.0753000000004],[1092196800,5162.0753000000004],[1092283200,5162.0753000000004],[1092369600,5162.0753000000004],[1092456000,5162.0753000000004],[1092542400,5162.0753000000004],[1092628800,5162.0753000000004],[1092715200,5162.0753000000004],[1092801600,5162.0753000000004],[1092888000,5162.0753000000004],[1092974400,5162.0753000000004],[1093060800,5162.0753000000004],[1093147200,5162.0753000000004],[1093233600,5162.0753000000004],[1093320000,5162.0753000000004],[1093406400,5162.0753000000004],[1093492800,5162.0753000000004],[1093579200,5162.0753000000004],[1093665600,5162.0753000000004],[1093752000,5162.0753000000004],[1093838400,5162.0753000000004],[1093924800,5162.0753000000004],[1094011200,5162.0753000000004],[1094097600,5162.0753000000004],[1094184000,5162.0753000000004],[1094270400,5162.0753000000004],[1094356800,5162.0753000000004],[1094443200,5162.0753000000004],[1094529600,5162.0753000000004],[1094616000,5162.0753000000004],[1094702400,5162.0753000000004],[1094788800,5162.0753000000004],[1094875200,5162.0753000000004],[1094961600,5162.0753000000004],[1095048000,5162.0753000000004],[1095134400,5162.0753000000004],[1095220800,5162.0753000000004],[1095307200,5162.0753000000004],[1095393600,5162.0753000000004],[1095480000,5162.0753000000004],[1095566400,5162.0753000000004],[1095652800,5162.0753000000004],[1095739200,5162.0753000000004],[1095825600,5162.0753000000004],[1095912000,5162.0753000000004],[1095998400,5162.0753000000004],[1096084800,5162.0753000000004],[1096171200,5162.0753000000004],[1096257600,5162.0753000000004],[1096344000,5162.0753000000004],[1096430400,5162.0753000000004],[1096516800,5162.0753000000004],[1096603200,5162.0753000000004],[1096689600,5162.0753000000004],[1096776000,5162.0753000000004],[1096862400,5162.0753000000004],[1096948800,5162.0753000000004],[1097035200,5162.0753000000004],[1097121600,5162.0753000000004],[1097208000,5162.0753000000004],[1097294400,5162.0753000000004],[1097380800,5162.0753000000004],[1097467200,5162.0753000000004],[1097553600,5162.0753000000004],[1097640000,5162.0753000000004],[1097726400,5162.0753000000004],[1097812800,5162.0753000000004],[1097899200,5162.0753000000004],[1097985600,5162.0753000000004],[1098072000,5162.0753000000004],[1098158400,5162.0753000000004],[1098244800,5162.0753000000004],[1098331200,5162.0753000000004],[1098417600,5162.0753000000004],[1098504000,5162.0753000000004],[1098590400,5162.0753000000004],[1098676800,5162.0753000000004],[1098763200,5162.0753000000004],[1098849600,5162.0753000000004],[1098936000,5162.0753000000004],[1099022400,5162.0753000000004],[1099108800,5162.0753000000004],[1099195200,5162.0753000000004],[1099285200,5162.0753000000004],[1099371600,5162.0753000000004],[1099458000,5162.0753000000004],[1099544400,5162.0753000000004],[1099630800,5162.0753000000004],[1099717200,5162.0753000000004],[1099803600,5162.0753000000004],[1099890000,5162.0753000000004],[1099976400,5162.0753000000004],[1100062800,5162.0753000000004],[1100149200,5162.0753000000004],[1100235600,5162.0753000000004],[1100322000,5162.0753000000004],[1100408400,5162.0753000000004],[1100494800,5162.0753000000004],[1100581200,5162.0753000000004],[1100667600,5162.0753000000004],[1100754000,5162.0753000000004],[1100840400,5162.0753000000004],[1100926800,5162.0753000000004],[1101013200,5162.0753000000004],[1101099600,5162.0753000000004],[1101186000,5162.0753000000004],[1101272400,5162.0753000000004],[1101358800,5162.0753000000004],[1101445200,5162.0753000000004],[1101531600,5162.0753000000004],[1101618000,5162.0753000000004],[1101704400,5162.0753000000004],[1101790800,5162.0753000000004],[1101877200,5162.0753000000004],[1101963600,5162.0753000000004],[1102050000,5162.0753000000004],[1102136400,5162.0753000000004],[1102222800,5162.0753000000004],[1102309200,5162.0753000000004],[1102395600,5162.0753000000004],[1102482000,5162.0753000000004],[1102568400,5162.0753000000004],[1102654800,5162.0753000000004],[1102741200,5162.0753000000004],[1102827600,5162.0753000000004],[1102914000,5162.0753000000004],[1103000400,5162.0753000000004],[1103086800,5162.0753000000004],[1103173200,5162.0753000000004],[1103259600,5162.0753000000004],[1103346000,5162.0753000000004],[1103432400,5162.0753000000004],[1103518800,5162.0753000000004],[1103605200,5162.0753000000004],[1103691600,5162.0753000000004],[1103778000,5162.0753000000004],[1103864400,5162.0753000000004],[1103950800,5162.0753000000004],[1104037200,5162.0753000000004],[1104123600,5162.0753000000004],[1104210000,5162.0753000000004],[1104296400,5162.0753000000004],[1104382800,5162.0753000000004],[1104469200,5162.0753000000004],[1104555600,5162.0753000000004],[1104642000,5162.0753000000004],[1104728400,5162.0753000000004],[1104814800,5162.0753000000004],[1104901200,5162.0753000000004],[1104987600,5162.0753000000004],[1105074000,5162.0753000000004],[1105160400,5162.0753000000004],[1105246800,5162.0753000000004],[1105333200,5162.0753000000004],[1105419600,5162.0753000000004],[1105506000,5162.0753000000004],[1105592400,5162.0753000000004],[1105678800,5162.0753000000004],[1105765200,5162.0753000000004],[1105851600,5162.0753000000004],[1105938000,5162.0753000000004],[1106024400,5162.0753000000004],[1106110800,5162.0753000000004],[1106197200,5162.0753000000004],[1106283600,5162.0753000000004],[1106370000,5162.0753000000004],[1106456400,5162.0753000000004],[1106542800,5162.0753000000004],[1106629200,5162.0753000000004],[1106715600,5162.0753000000004],[1106802000,5162.0753000000004],[1106888400,5162.0753000000004],[1106974800,5162.0753000000004],[1107061200,5162.0753000000004],[1107147600,5162.0753000000004],[1107234000,5162.0753000000004],[1107320400,5162.0753000000004],[1107406800,5162.0753000000004],[1107493200,5162.0753000000004],[1107579600,5162.0753000000004],[1107666000,5162.0753000000004],[1107752400,5162.0753000000004],[1107838800,5162.0753000000004],[1107925200,5162.0753000000004],[1108011600,5162.0753000000004],[1108098000,5162.0753000000004],[1108184400,5162.0753000000004],[1108270800,5162.0753000000004],[1108357200,5162.0753000000004],[1108443600,5162.0753000000004],[1108530000,5162.0753000000004],[1108616400,5162.0753000000004],[1108702800,5162.0753000000004],[1108789200,5162.0753000000004],[1108875600,5162.0753000000004],[1108962000,5162.0753000000004],[1109048400,5162.0753000000004],[1109134800,5162.0753000000004],[1109221200,5162.0753000000004],[1109307600,5162.0753000000004],[1109394000,5162.0753000000004],[1109480400,5162.0753000000004],[1109566800,5162.0753000000004],[1109653200,5162.0753000000004],[1109739600,5162.0753000000004],[1109826000,5162.0753000000004],[1109912400,5162.0753000000004],[1109998800,5162.0753000000004],[1110085200,5162.0753000000004],[1110171600,5162.0753000000004],[1110258000,5162.0753000000004],[1110344400,5162.0753000000004],[1110430800,5162.0753000000004],[1110517200,5162.0753000000004],[1110603600,5162.0753000000004],[1110690000,5162.0753000000004],[1110776400,5162.0753000000004],[1110862800,5162.0753000000004],[1110949200,5162.0753000000004],[1111035600,5162.0753000000004],[1111122000,5162.0753000000004],[1111208400,5162.0753000000004],[1111294800,5162.0753000000004],[1111381200,5162.0753000000004],[1111467600,5162.0753000000004],[1111554000,5162.0753000000004],[1111640400,5162.0753000000004],[1111726800,5162.0753000000004],[1111813200,5162.0753000000004],[1111899600,5162.0753000000004],[1111986000,5162.0753000000004],[1112072400,5162.0753000000004],[1112158800,5162.0753000000004],[1112245200,5162.0753000000004],[1112331600,5162.0753000000004],[1112418000,5162.0753000000004],[1112504400,5162.0753000000004],[1112587200,5162.0753000000004],[1112673600,5162.0753000000004],[1112760000,5162.0753000000004],[1112846400,5162.0753000000004],[1112932800,5162.0753000000004],[1113019200,5162.0753000000004],[1113105600,5162.0753000000004],[1113192000,5162.0753000000004],[1113278400,5162.0753000000004],[1113364800,5162.0753000000004],[1113451200,5162.0753000000004],[1113537600,5162.0753000000004],[1113624000,5162.0753000000004],[1113710400,5162.0753000000004],[1113796800,5162.0753000000004],[1113883200,5162.0753000000004],[1113969600,5162.0753000000004],[1114056000,5162.0753000000004],[1114142400,5162.0753000000004],[1114228800,5162.0753000000004],[1114315200,5162.0753000000004],[1114401600,5162.0753000000004],[1114488000,5162.0753000000004],[1114574400,5162.0753000000004],[1114660800,5162.0753000000004],[1114747200,5162.0753000000004],[1114833600,5162.0753000000004],[1114920000,5162.0753000000004],[1115006400,5162.0753000000004],[1115092800,9976.3209000000006],[1335844800,9976.3209000000006],[1335931200,12728.722299999999],[1336017600,12728.722299999999],[1336104000,12728.722299999999],[1336190400,12728.722299999999],[1336276800,12728.722299999999],[1336363200,12728.722299999999],[1336449600,12728.722299999999],[1336536000,12728.722299999999],[1336622400,12728.722299999999],[1336708800,12728.722299999999],[1336795200,12728.722299999999],[1336881600,12728.722299999999],[1336968000,12728.722299999999],[1337054400,12728.722299999999],[1337140800,12728.722299999999],[1337227200,12728.722299999999],[1337313600,12728.722299999999],[1337400000,12728.722299999999],[1337486400,12728.722299999999],[1337572800,12728.722299999999],[1337659200,12728.722299999999],[1337745600,12728.722299999999],[1337832000,12728.722299999999],[1337918400,12728.722299999999],[1338004800,12728.722299999999],[1338091200,12728.722299999999],[1338177600,12728.722299999999],[1338264000,12728.722299999999],[1338350400,12728.722299999999],[1338436800,12728.722299999999],[1338523200,12728.722299999999],[1338609600,12728.722299999999],[1338696000,12728.722299999999],[1338782400,12728.722299999999],[1338868800,12728.722299999999],[1338955200,12728.722299999999],[1339041600,12728.722299999999],[1339128000,12728.722299999999],[1339214400,12728.722299999999],[1339300800,12728.722299999999],[1339387200,12728.722299999999],[1339473600,12728.722299999999],[1339560000,12728.722299999999],[1339646400,12728.722299999999],[1339732800,12728.722299999999],[1339819200,12728.722299999999],[1339905600,12728.722299999999],[1339992000,12728.722299999999],[1340078400,12728.722299999999],[1340164800,12728.722299999999],[1340251200,12728.722299999999],[1340337600,12728.722299999999],[1340424000,12728.722299999999],[1340510400,12728.722299999999],[1340596800,12728.722299999999],[1340683200,12728.722299999999],[1340769600,12728.722299999999],[1340856000,12728.722299999999],[1340942400,12728.722299999999],[1341028800,12728.722299999999],[1341115200,12728.722299999999],[1341201600,12728.722299999999],[1341288000,12728.722299999999],[1341374400,12728.722299999999],[1341460800,12728.722299999999],[1341547200,12728.722299999999],[1341633600,12728.722299999999],[1341720000,12728.722299999999],[1341806400,12728.722299999999],[1341892800,12728.722299999999],[1341979200,12728.722299999999],[1342065600,12728.722299999999],[1342152000,12728.722299999999],[1342238400,12728.722299999999],[1342324800,12728.722299999999],[1342411200,12728.722299999999],[1342497600,12728.722299999999],[1342584000,12728.722299999999],[1342670400,12728.722299999999],[1342756800,12728.722299999999],[1342843200,12728.722299999999],[1342929600,12728.722299999999],[1343016000,12728.722299999999],[1343102400,12728.722299999999],[1343188800,12728.722299999999],[1343275200,12728.722299999999],[1343361600,12728.722299999999],[1343448000,12728.722299999999],[1343534400,12728.722299999999],[1343620800,12728.722299999999],[1343707200,12728.722299999999],[1343793600,12728.722299999999],[1343880000,12728.722299999999],[1343966400,12728.722299999999],[1344052800,12728.722299999999],[1344139200,12728.722299999999],[1344225600,12728.722299999999],[1344312000,12728.722299999999],[1344398400,12728.722299999999],[1344484800,12728.722299999999],[1344571200,12728.722299999999],[1344657600,12728.722299999999],[1344744000,12728.722299999999],[1344830400,12728.722299999999],[1344916800,12728.722299999999],[1345003200,12728.722299999999],[1345089600,12728.722299999999],[1345176000,12728.722299999999],[1345262400,12728.722299999999],[1345348800,12728.722299999999],[1345435200,12728.722299999999],[1345521600,12728.722299999999],[1345608000,12728.722299999999],[1345694400,12728.722299999999],[1345780800,12728.722299999999],[1345867200,12728.722299999999],[1345953600,12728.722299999999],[1346040000,12728.722299999999],[1346126400,12728.722299999999],[1346212800,12728.722299999999],[1346299200,12728.722299999999],[1346385600,12728.722299999999],[1346472000,12728.722299999999],[1346558400,12728.722299999999],[1346644800,12728.722299999999],[1346731200,12728.722299999999],[1346817600,12728.722299999999],[1346904000,12728.722299999999],[1346990400,12728.722299999999],[1347076800,12728.722299999999],[1347163200,12728.722299999999],[1347249600,12728.722299999999],[1347336000,12728.722299999999],[1347422400,12728.722299999999],[1347508800,12728.722299999999],[1347595200,12728.722299999999],[1347681600,12728.722299999999],[1347768000,12728.722299999999],[1347854400,12728.722299999999],[1347940800,12728.722299999999],[1348027200,12728.722299999999],[1348113600,12728.722299999999],[1348200000,12728.722299999999],[1348286400,12728.722299999999],[1348372800,12728.722299999999],[1348459200,12728.722299999999],[1348545600,12728.722299999999],[1348632000,12728.722299999999],[1348718400,12728.722299999999],[1348804800,12728.722299999999],[1348891200,12728.722299999999],[1348977600,12728.722299999999],[1349064000,12728.722299999999],[1349150400,12728.722299999999],[1349236800,12728.722299999999],[1349323200,12728.722299999999],[1349409600,12728.722299999999],[1349496000,12728.722299999999],[1349582400,12728.722299999999],[1349668800,12728.722299999999],[1349755200,12728.722299999999],[1349841600,12728.722299999999],[1349928000,12728.722299999999],[1350014400,12728.722299999999],[1350100800,12728.722299999999],[1350187200,12728.722299999999],[1350273600,12728.722299999999],[1350360000,12728.722299999999],[1350446400,12728.722299999999],[1350532800,12728.722299999999],[1350619200,12728.722299999999],[1350705600,12728.722299999999],[1350792000,12728.722299999999],[1350878400,12728.722299999999],[1350964800,12728.722299999999],[1351051200,12728.722299999999],[1351137600,12728.722299999999],[1351224000,12728.722299999999],[1351310400,12728.722299999999],[1351396800,12728.722299999999],[1351483200,12728.722299999999],[1351569600,12728.722299999999],[1351656000,12728.722299999999],[1351742400,12728.722299999999],[1351828800,12728.722299999999],[1351915200,12728.722299999999],[1352001600,12728.722299999999],[1352091600,12728.722299999999],[1352178000,12728.722299999999],[1352264400,12728.722299999999],[1352350800,12728.722299999999],[1352437200,12728.722299999999],[1352523600,12728.722299999999],[1352610000,12728.722299999999],[1352696400,12728.722299999999],[1352782800,12728.722299999999],[1352869200,12728.722299999999],[1352955600,12728.722299999999],[1353042000,12728.722299999999],[1353128400,12728.722299999999],[1353214800,12728.722299999999],[1353301200,12728.722299999999],[1353387600,12728.722299999999],[1353474000,12728.722299999999],[1353560400,12728.722299999999],[1353646800,12728.722299999999],[1353733200,12728.722299999999],[1353819600,12728.722299999999],[1353906000,12728.722299999999],[1353992400,12728.722299999999],[1354078800,12728.722299999999],[1354165200,12728.722299999999],[1354251600,12728.722299999999],[1354338000,12728.722299999999],[1354424400,12728.722299999999],[1354510800,12728.722299999999],[1354597200,12728.722299999999],[1354683600,12728.722299999999],[1354770000,12728.722299999999],[1354856400,12728.722299999999],[1354942800,12728.722299999999],[1355029200,12728.722299999999],[1355115600,12728.722299999999],[1355202000,12728.722299999999],[1355288400,12728.722299999999],[1355374800,12728.722299999999],[1355461200,12728.722299999999],[1355547600,12728.722299999999],[1355634000,12728.722299999999],[1355720400,12728.722299999999],[1355806800,12728.722299999999],[1355893200,12728.722299999999],[1355979600,12728.722299999999],[1356066000,12728.722299999999],[1356152400,12728.722299999999],[1356238800,12728.722299999999],[1356325200,12728.722299999999],[1356411600,12728.722299999999],[1356498000,12728.722299999999],[1356584400,12728.722299999999],[1356670800,12728.722299999999],[1356757200,12728.722299999999],[1356843600,12728.722299999999],[1356930000,12728.722299999999],[1357016400,12728.722299999999],[1357102800,12728.722299999999],[1357189200,12728.722299999999],[1357275600,12728.722299999999],[1357362000,12728.722299999999],[1357448400,12728.722299999999],[1357534800,12728.722299999999],[1357621200,12728.722299999999],[1357707600,12728.722299999999],[1357794000,12728.722299999999],[1357880400,12728.722299999999],[1357966800,12728.722299999999],[1358053200,12728.722299999999],[1358139600,12728.722299999999],[1358226000,12728.722299999999],[1358312400,12728.722299999999],[1358398800,12728.722299999999],[1358485200,12728.722299999999],[1358571600,12728.722299999999],[1358658000,12728.722299999999],[1358744400,12728.722299999999],[1358830800,12728.722299999999],[1358917200,12728.722299999999],[1359003600,12728.722299999999],[1359090000,12728.722299999999],[1359176400,12728.722299999999],[1359262800,12728.722299999999],[1359349200,12728.722299999999],[1359435600,12728.722299999999],[1359522000,12728.722299999999],[1359608400,12728.722299999999],[1359694800,12728.722299999999],[1359781200,12728.722299999999],[1359867600,12728.722299999999],[1359954000,12728.722299999999],[1360040400,12728.722299999999],[1360126800,12728.722299999999],[1360213200,12728.722299999999],[1360299600,12728.722299999999],[1360386000,12728.722299999999],[1360472400,12728.722299999999],[1360558800,12728.722299999999],[1360645200,12728.722299999999],[1360731600,12728.722299999999],[1360818000,12728.722299999999],[1360904400,12728.722299999999],[1360990800,12728.722299999999],[1361077200,12728.722299999999],[1361163600,12728.722299999999],[1361250000,12728.722299999999],[1361336400,12728.722299999999],[1361422800,12728.722299999999],[1361509200,12728.722299999999],[1361595600,12728.722299999999],[1361682000,12728.722299999999],[1361768400,12728.722299999999],[1361854800,12728.722299999999],[1361941200,12728.722299999999],[1362027600,12728.722299999999],[1362114000,12728.722299999999],[1362200400,12728.722299999999],[1362286800,12728.722299999999],[1362373200,12728.722299999999],[1362459600,12728.722299999999],[1362546000,12728.722299999999],[1362632400,12728.722299999999],[1362718800,12728.722299999999],[1362805200,12728.722299999999],[1362891600,12728.722299999999],[1362974400,12728.722299999999],[1363060800,12728.722299999999],[1363147200,12728.722299999999],[1363233600,12728.722299999999],[1363320000,12728.722299999999],[1363406400,12728.722299999999],[1363492800,12728.722299999999],[1363579200,12728.722299999999],[1363665600,12728.722299999999],[1363752000,12728.722299999999],[1363838400,12728.722299999999],[1363924800,12728.722299999999],[1364011200,12728.722299999999],[1364097600,12728.722299999999],[1364184000,12728.722299999999],[1364270400,12728.722299999999],[1364356800,12728.722299999999],[1364443200,12728.722299999999],[1364529600,12728.722299999999],[1364616000,12728.722299999999],[1364702400,12728.722299999999],[1364788800,12728.722299999999],[1364875200,12728.722299999999],[1364961600,12728.722299999999],[1365048000,12728.722299999999],[1365134400,12728.722299999999],[1365220800,12728.722299999999],[1365307200,12728.722299999999],[1365393600,12728.722299999999],[1365480000,12728.722299999999],[1365566400,12728.722299999999],[1365652800,12728.722299999999],[1365739200,12728.722299999999],[1365825600,12728.722299999999],[1365912000,12728.722299999999],[1365998400,12728.722299999999],[1366084800,12728.722299999999],[1366171200,12728.722299999999],[1366257600,12728.722299999999],[1366344000,12728.722299999999],[1366430400,12728.722299999999],[1366516800,12728.722299999999],[1366603200,12728.722299999999],[1366689600,12728.722299999999],[1366776000,12728.722299999999],[1366862400,12728.722299999999],[1366948800,12728.722299999999],[1367035200,12728.722299999999],[1367121600,12728.722299999999],[1367208000,12728.722299999999],[1367294400,12728.722299999999],[1367380800,12728.722299999999],[1367467200,15281.442300000001],[1367553600,15281.442300000001],[1367640000,15281.442300000001],[1367726400,15281.442300000001],[1367812800,15281.442300000001],[1367899200,15281.442300000001],[1367985600,15281.442300000001],[1368072000,15281.442300000001],[1368158400,15281.442300000001],[1368244800,15281.442300000001],[1368331200,15281.442300000001],[1368417600,15281.442300000001],[1368504000,15281.442300000001],[1368590400,15281.442300000001],[1368676800,15281.442300000001],[1368763200,15281.442300000001],[1368849600,15281.442300000001],[1368936000,15281.442300000001],[1369022400,15281.442300000001],[1369108800,15281.442300000001],[1369195200,15281.442300000001],[1369281600,15281.442300000001],[1369368000,15281.442300000001],[1369454400,15281.442300000001],[1369540800,15281.442300000001],[1369627200,15281.442300000001],[1369713600,15281.442300000001],[1369800000,15281.442300000001],[1369886400,15281.442300000001],[1369972800,15281.442300000001],[1370059200,15281.442300000001],[1370145600,15281.442300000001],[1370232000,15281.442300000001],[1370318400,15281.442300000001],[1370404800,15281.442300000001],[1370491200,15281.442300000001],[1370577600,15281.442300000001],[1370664000,15281.442300000001],[1370750400,15281.442300000001],[1370836800,15281.442300000001],[1370923200,15281.442300000001],[1371009600,15281.442300000001],[1371096000,15281.442300000001],[1371182400,15281.442300000001],[1371268800,15281.442300000001],[1371355200,15281.442300000001],[1371441600,15281.442300000001],[1371528000,15281.442300000001],[1371614400,15281.442300000001],[1371700800,15281.442300000001],[1371787200,15281.442300000001],[1371873600,15281.442300000001],[1371960000,15281.442300000001],[1372046400,15281.442300000001],[1372132800,15281.442300000001],[1372219200,15281.442300000001],[1372305600,15281.442300000001],[1372392000,15281.442300000001],[1372478400,15281.442300000001],[1372564800,15281.442300000001],[1372651200,15281.442300000001],[1372737600,15281.442300000001],[1372824000,15281.442300000001],[1372910400,15281.442300000001],[1372996800,15281.442300000001],[1373083200,15281.442300000001],[1373169600,15281.442300000001],[1373256000,15281.442300000001],[1373342400,15281.442300000001],[1373428800,15281.442300000001],[1373515200,15281.442300000001],[1373601600,15281.442300000001],[1373688000,15281.442300000001],[1373774400,15281.442300000001],[1373860800,15281.442300000001],[1373947200,15281.442300000001],[1374033600,15281.442300000001],[1374120000,15281.442300000001],[1374206400,15281.442300000001],[1374292800,15281.442300000001],[1374379200,15281.442300000001],[1374465600,15281.442300000001],[1374552000,15281.442300000001],[1374638400,15281.442300000001],[1374724800,15281.442300000001],[1374811200,15281.442300000001],[1374897600,15281.442300000001],[1374984000,15281.442300000001],[1375070400,15281.442300000001],[1375156800,15281.442300000001],[1375243200,15281.442300000001],[1375329600,15281.442300000001],[1375416000,15281.442300000001],[1375502400,15281.442300000001],[1375588800,15281.442300000001],[1375675200,15281.442300000001],[1375761600,15281.442300000001],[1375848000,15281.442300000001],[1375934400,15281.442300000001],[1376020800,15281.442300000001],[1376107200,15281.442300000001],[1376193600,15281.442300000001],[1376280000,15281.442300000001],[1376366400,15281.442300000001],[1376452800,15281.442300000001],[1376539200,15281.442300000001],[1376625600,15281.442300000001],[1376712000,15281.442300000001],[1376798400,15281.442300000001],[1376884800,15281.442300000001],[1376971200,15281.442300000001],[1377057600,15281.442300000001],[1377144000,15281.442300000001],[1377230400,15281.442300000001],[1377316800,15281.442300000001],[1377403200,15281.442300000001],[1377489600,15281.442300000001],[1377576000,15281.442300000001],[1377662400,15281.442300000001],[1377748800,15281.442300000001],[1377835200,15281.442300000001],[1377921600,15281.442300000001],[1378008000,15281.442300000001],[1378094400,15281.442300000001],[1378180800,15281.442300000001],[1378267200,15281.442300000001],[1378353600,15281.442300000001],[1378440000,15281.442300000001],[1378526400,15281.442300000001],[1378612800,15281.442300000001],[1378699200,15281.442300000001],[1378785600,15281.442300000001],[1378872000,15281.442300000001],[1378958400,15281.442300000001],[1379044800,15281.442300000001],[1379131200,15281.442300000001],[1379217600,15281.442300000001],[1379304000,15281.442300000001],[1379390400,15281.442300000001],[1379476800,15281.442300000001],[1379563200,15281.442300000001],[1379649600,15281.442300000001],[1379736000,15281.442300000001],[1379822400,15281.442300000001],[1379908800,15281.442300000001],[1379995200,15281.442300000001],[1380081600,15281.442300000001],[1380168000,15281.442300000001],[1380254400,15281.442300000001],[1380340800,15281.442300000001],[1380427200,15281.442300000001],[1380513600,15281.442300000001],[1380600000,15281.442300000001],[1380686400,15281.442300000001],[1380772800,15281.442300000001],[1380859200,15281.442300000001],[1380945600,15281.442300000001],[1381032000,15281.442300000001],[1381118400,15281.442300000001],[1381204800,15281.442300000001],[1381291200,15281.442300000001],[1381377600,15281.442300000001],[1381464000,15281.442300000001],[1381550400,15281.442300000001],[1381636800,15281.442300000001],[1381723200,15281.442300000001],[1381809600,15281.442300000001],[1381896000,15281.442300000001],[1381982400,15281.442300000001],[1382068800,15281.442300000001],[1382155200,15281.442300000001],[1382241600,15281.442300000001],[1382328000,15281.442300000001],[1382414400,15281.442300000001],[1382500800,15281.442300000001],[1382587200,15281.442300000001],[1382673600,15281.442300000001],[1382760000,15281.442300000001],[1382846400,15281.442300000001],[1382932800,15281.442300000001],[1383019200,15281.442300000001],[1383105600,15281.442300000001],[1383192000,15281.442300000001],[1383278400,15281.442300000001],[1383364800,15281.442300000001],[1383451200,15281.442300000001],[1383541200,15281.442300000001],[1383627600,15281.442300000001],[1383714000,15281.442300000001],[1383800400,15281.442300000001],[1383886800,15281.442300000001],[1383973200,15281.442300000001],[1384059600,15281.442300000001],[1384146000,15281.442300000001],[1384232400,15281.442300000001],[1384318800,15281.442300000001],[1384405200,15281.442300000001],[1384491600,15281.442300000001],[1384578000,15281.442300000001],[1384664400,15281.442300000001],[1384750800,15281.442300000001],[1384837200,15281.442300000001],[1384923600,15281.442300000001],[1385010000,15281.442300000001],[1385096400,15281.442300000001],[1385182800,15281.442300000001],[1385269200,15281.442300000001],[1385355600,15281.442300000001],[1385442000,15281.442300000001],[1385528400,15281.442300000001],[1385614800,15281.442300000001],[1385701200,15281.442300000001],[1385787600,15281.442300000001],[1385874000,15281.442300000001],[1385960400,15281.442300000001],[1386046800,15281.442300000001],[1386133200,15281.442300000001],[1386219600,15281.442300000001],[1386306000,15281.442300000001],[1386392400,15281.442300000001],[1386478800,15281.442300000001],[1386565200,15281.442300000001],[1386651600,15281.442300000001],[1386738000,15281.442300000001],[1386824400,15281.442300000001],[1386910800,15281.442300000001],[1386997200,15281.442300000001],[1387083600,15281.442300000001],[1387170000,15281.442300000001],[1387256400,15281.442300000001],[1387342800,15281.442300000001],[1387429200,15281.442300000001],[1387515600,15281.442300000001],[1387602000,15281.442300000001],[1387688400,15281.442300000001],[1387774800,15281.442300000001],[1387861200,15281.442300000001],[1387947600,15281.442300000001],[1388034000,15281.442300000001],[1388120400,15281.442300000001],[1388206800,15281.442300000001],[1388293200,15281.442300000001],[1388379600,15281.442300000001],[1388466000,15281.442300000001],[1388552400,15281.442300000001],[1388638800,15281.442300000001],[1388725200,15281.442300000001],[1388811600,15281.442300000001],[1388898000,15281.442300000001],[1388984400,15281.442300000001],[1389070800,15281.442300000001],[1389157200,15281.442300000001],[1389243600,15281.442300000001],[1389330000,15281.442300000001],[1389416400,15281.442300000001],[1389502800,15281.442300000001],[1389589200,15281.442300000001],[1389675600,15281.442300000001],[1389762000,15281.442300000001],[1389848400,15281.442300000001],[1389934800,15281.442300000001],[1390021200,15281.442300000001],[1390107600,15281.442300000001],[1390194000,15281.442300000001],[1390280400,15281.442300000001],[1390366800,15281.442300000001],[1390453200,15281.442300000001],[1390539600,15281.442300000001],[1390626000,15281.442300000001],[1390712400,15281.442300000001],[1390798800,15281.442300000001],[1390885200,15281.442300000001],[1390971600,15281.442300000001],[1391058000,15281.442300000001],[1391144400,15281.442300000001],[1391230800,15281.442300000001],[1391317200,15281.442300000001],[1391403600,15281.442300000001],[1391490000,15281.442300000001],[1391576400,15281.442300000001],[1391662800,15281.442300000001],[1391749200,15281.442300000001],[1391835600,15281.442300000001],[1391922000,15281.442300000001],[1392008400,15281.442300000001],[1392094800,15281.442300000001],[1392181200,15281.442300000001],[1392267600,15281.442300000001],[1392354000,15281.442300000001],[1392440400,15281.442300000001],[1392526800,15281.442300000001],[1392613200,15281.442300000001],[1392699600,15281.442300000001],[1392786000,15281.442300000001],[1392872400,15281.442300000001],[1392958800,15281.442300000001],[1393045200,15281.442300000001],[1393131600,15281.442300000001],[1393218000,15281.442300000001],[1393304400,15281.442300000001],[1393390800,15281.442300000001],[1393477200,15281.442300000001],[1393563600,15281.442300000001],[1393650000,15281.442300000001],[1393736400,15281.442300000001],[1393822800,15281.442300000001],[1393909200,15281.442300000001],[1393995600,15281.442300000001],[1394082000,15281.442300000001],[1394168400,15281.442300000001],[1394254800,15281.442300000001],[1394341200,15281.442300000001],[1394424000,15281.442300000001],[1394510400,15281.442300000001],[1394596800,15281.442300000001],[1394683200,15281.442300000001],[1394769600,15281.442300000001],[1394856000,15281.442300000001],[1394942400,15281.442300000001],[1395028800,15281.442300000001],[1395115200,15281.442300000001],[1395201600,15281.442300000001],[1395288000,15281.442300000001],[1395374400,15281.442300000001],[1395460800,15281.442300000001],[1395547200,15281.442300000001],[1395633600,15281.442300000001],[1395720000,15281.442300000001],[1395806400,15281.442300000001],[1395892800,15281.442300000001],[1395979200,15281.442300000001],[1396065600,15281.442300000001],[1396152000,15281.442300000001],[1396238400,15281.442300000001],[1396324800,15281.442300000001],[1396411200,15281.442300000001],[1396497600,15281.442300000001],[1396584000,15281.442300000001],[1396670400,15281.442300000001],[1396756800,15281.442300000001],[1396843200,15281.442300000001],[1396929600,15281.442300000001],[1397016000,15281.442300000001],[1397102400,15281.442300000001],[1397188800,15281.442300000001],[1397275200,15281.442300000001],[1397361600,15281.442300000001],[1397448000,15281.442300000001],[1397534400,15281.442300000001],[1397620800,15281.442300000001],[1397707200,15281.442300000001],[1397793600,15281.442300000001],[1397880000,15281.442300000001],[1397966400,15281.442300000001],[1398052800,15281.442300000001],[1398139200,15281.442300000001],[1398225600,15281.442300000001],[1398312000,15281.442300000001],[1398398400,15281.442300000001],[1398484800,15281.442300000001],[1398571200,15281.442300000001],[1398657600,15281.442300000001],[1398744000,15281.442300000001],[1398830400,15281.442300000001],[1398916800,15281.442300000001],[1399003200,15425.1723],[1399089600,15425.1723],[1399176000,15425.1723],[1399262400,15425.1723],[1399348800,15425.1723],[1399435200,15425.1723],[1399521600,15425.1723],[1399608000,15425.1723],[1399694400,15425.1723],[1399780800,15425.1723],[1399867200,15425.1723],[1399953600,15425.1723],[1400040000,15425.1723],[1400126400,15425.1723],[1400212800,15425.1723],[1400299200,15425.1723],[1400385600,15425.1723],[1400472000,15425.1723],[1400558400,15425.1723],[1400644800,15425.1723],[1400731200,15425.1723],[1400817600,15425.1723],[1400904000,15425.1723],[1400990400,15425.1723],[1401076800,15425.1723],[1401163200,15425.1723],[1401249600,15425.1723],[1401336000,15425.1723],[1401422400,15425.1723],[1401508800,15425.1723],[1401595200,15425.1723],[1401681600,15425.1723],[1401768000,15425.1723],[1401854400,15425.1723],[1401940800,15425.1723],[1402027200,15425.1723],[1402113600,15425.1723],[1402200000,15425.1723],[1402286400,15425.1723],[1402372800,15425.1723],[1402459200,15425.1723],[1402545600,15425.1723],[1402632000,15425.1723],[1402718400,15425.1723],[1402804800,15425.1723],[1402891200,15425.1723],[1402977600,15425.1723],[1403064000,15425.1723],[1403150400,15425.1723],[1403236800,15425.1723],[1403323200,15425.1723],[1403409600,15425.1723],[1403496000,15425.1723],[1403582400,15425.1723],[1403668800,15425.1723],[1403755200,15425.1723],[1403841600,15425.1723],[1403928000,15425.1723],[1404014400,15425.1723],[1404100800,15425.1723],[1404187200,15425.1723],[1404273600,15425.1723],[1404360000,15425.1723],[1404446400,15425.1723],[1404532800,15425.1723],[1404619200,15425.1723],[1404705600,15425.1723],[1404792000,15425.1723],[1404878400,15425.1723],[1404964800,15425.1723],[1405051200,15425.1723],[1405137600,15425.1723],[1405224000,15425.1723],[1405310400,15425.1723],[1405396800,15425.1723],[1405483200,15425.1723],[1405569600,15425.1723],[1405656000,15425.1723],[1405742400,15425.1723],[1405828800,15425.1723],[1405915200,15425.1723],[1406001600,15425.1723],[1406088000,15425.1723],[1406174400,15425.1723],[1406260800,15425.1723],[1406347200,15425.1723],[1406433600,15425.1723],[1406520000,15425.1723],[1406606400,15425.1723],[1406692800,15425.1723],[1406779200,15425.1723],[1406865600,15425.1723],[1406952000,15425.1723],[1407038400,15425.1723],[1407124800,15425.1723],[1407211200,15425.1723],[1407297600,15425.1723],[1407384000,15425.1723],[1407470400,15425.1723],[1407556800,15425.1723],[1407643200,15425.1723],[1407729600,15425.1723],[1407816000,15425.1723],[1407902400,15425.1723],[1407988800,15425.1723],[1408075200,15425.1723],[1408161600,15425.1723],[1408248000,15425.1723],[1408334400,15425.1723],[1408420800,15425.1723],[1408507200,15425.1723],[1408593600,15425.1723],[1408680000,15425.1723],[1408766400,15425.1723],[1408852800,15425.1723],[1408939200,15425.1723],[1409025600,15425.1723],[1409112000,15425.1723],[1409198400,15425.1723],[1409284800,15425.1723],[1409371200,15425.1723],[1409457600,15425.1723],[1409544000,15425.1723],[1409630400,15425.1723],[1409716800,15425.1723],[1409803200,15425.1723],[1409889600,15425.1723],[1409976000,15425.1723],[1410062400,15425.1723],[1410148800,15425.1723],[1410235200,15425.1723],[1410321600,15425.1723],[1410408000,15425.1723],[1410494400,15425.1723],[1410580800,15425.1723],[1410667200,15425.1723],[1410753600,15425.1723],[1410840000,15425.1723],[1410926400,15425.1723],[1411012800,15425.1723],[1411099200,15425.1723],[1411185600,15425.1723],[1411272000,15425.1723],[1411358400,15425.1723],[1411444800,15425.1723],[1411531200,15425.1723],[1411617600,15425.1723],[1411704000,15425.1723],[1411790400,15425.1723],[1411876800,15425.1723],[1411963200,15425.1723],[1412049600,15425.1723],[1412136000,15425.1723],[1412222400,15425.1723],[1412308800,15425.1723],[1412395200,15425.1723],[1412481600,15425.1723],[1412568000,15425.1723],[1412654400,15425.1723],[1412740800,15425.1723],[1412827200,15425.1723],[1412913600,15425.1723],[1413000000,15425.1723],[1413086400,15425.1723],[1413172800,15425.1723],[1413259200,15425.1723],[1413345600,15425.1723],[1413432000,15425.1723],[1413518400,15425.1723],[1413604800,15425.1723],[1413691200,15425.1723],[1413777600,15425.1723],[1413864000,15425.1723],[1413950400,15425.1723],[1414036800,15425.1723],[1414123200,15425.1723],[1414209600,15425.1723],[1414296000,15425.1723],[1414382400,15425.1723],[1414468800,15425.1723],[1414555200,15425.1723],[1414641600,15425.1723],[1414728000,15425.1723],[1414814400,15425.1723],[1414900800,15425.1723],[1414990800,15425.1723],[1415077200,15425.1723],[1415163600,15425.1723],[1415250000,15425.1723],[1415336400,15425.1723],[1415422800,15425.1723],[1415509200,15425.1723],[1415595600,15425.1723],[1415682000,15425.1723],[1415768400,15425.1723],[1415854800,15425.1723],[1415941200,15425.1723],[1416027600,15425.1723],[1416114000,15425.1723],[1416200400,15425.1723],[1416286800,15425.1723],[1416373200,15425.1723],[1416459600,15425.1723],[1416546000,15425.1723],[1416632400,15425.1723],[1416718800,15425.1723],[1416805200,15425.1723],[1416891600,15425.1723],[1416978000,15425.1723],[1417064400,15425.1723],[1417150800,15425.1723],[1417237200,15425.1723],[1417323600,15425.1723],[1417410000,15425.1723],[1417496400,15425.1723],[1417582800,15425.1723],[1417669200,15425.1723],[1417755600,15425.1723],[1417842000,15425.1723],[1417928400,15425.1723],[1418014800,15425.1723],[1418101200,15425.1723],[1418187600,15425.1723],[1418274000,15425.1723],[1418360400,15425.1723],[1418446800,15425.1723],[1418533200,15425.1723],[1418619600,15425.1723],[1418706000,15425.1723],[1418792400,15425.1723],[1418878800,15425.1723],[1418965200,15425.1723],[1419051600,15425.1723],[1419138000,15425.1723],[1419224400,15425.1723],[1419310800,15425.1723],[1419397200,15425.1723],[1419483600,15425.1723],[1419570000,15425.1723],[1419656400,15425.1723],[1419742800,15425.1723],[1419829200,15425.1723],[1419915600,15425.1723],[1420002000,15425.1723],[1420088400,15425.1723],[1420174800,15425.1723],[1420261200,15425.1723],[1420347600,15425.1723],[1420434000,15425.1723],[1420520400,15425.1723],[1420606800,15425.1723],[1420693200,15425.1723],[1420779600,15425.1723],[1420866000,15425.1723],[1420952400,15425.1723],[1421038800,15425.1723],[1421125200,15425.1723],[1421211600,15425.1723],[1421298000,15425.1723],[1421384400,15425.1723],[1421470800,15425.1723],[1421557200,15425.1723],[1421643600,15425.1723],[1421730000,15425.1723],[1421816400,15425.1723],[1421902800,15425.1723],[1421989200,15425.1723],[1422075600,15425.1723],[1422162000,15425.1723],[1422248400,15425.1723],[1422334800,15425.1723],[1422421200,15425.1723],[1422507600,15425.1723],[1422594000,15425.1723],[1422680400,15425.1723],[1422766800,15425.1723],[1422853200,15425.1723],[1422939600,15425.1723],[1423026000,15425.1723],[1423112400,15425.1723],[1423198800,15425.1723],[1423285200,15425.1723],[1423371600,15425.1723],[1423458000,15425.1723],[1423544400,15425.1723],[1423630800,15425.1723],[1423717200,15425.1723],[1423803600,15425.1723],[1423890000,15425.1723],[1423976400,15425.1723],[1424062800,15425.1723],[1424149200,15425.1723],[1424235600,15425.1723],[1424322000,15425.1723],[1424408400,15425.1723],[1424494800,15425.1723],[1424581200,15425.1723],[1424667600,15425.1723],[1424754000,15425.1723],[1424840400,15425.1723],[1424926800,15425.1723],[1425013200,15425.1723],[1425099600,15425.1723],[1425186000,15425.1723],[1425272400,15425.1723],[1425358800,15425.1723],[1425445200,15425.1723],[1425531600,15425.1723],[1425618000,15425.1723],[1425704400,15425.1723],[1425790800,15425.1723],[1425873600,15425.1723],[1425960000,15425.1723],[1426046400,15425.1723],[1426132800,15425.1723],[1426219200,15425.1723],[1426305600,15425.1723],[1426392000,15425.1723],[1426478400,15425.1723],[1426564800,15425.1723],[1426651200,15425.1723],[1426737600,15425.1723],[1426824000,15425.1723],[1426910400,15425.1723],[1426996800,15425.1723],[1427083200,15425.1723],[1427169600,15425.1723],[1427256000,15425.1723],[1427342400,15425.1723],[1427428800,15425.1723],[1427515200,15425.1723],[1427601600,15425.1723],[1427688000,15425.1723],[1427774400,15425.1723],[1427860800,15425.1723],[1427947200,15425.1723],[1428033600,15425.1723],[1428120000,15425.1723],[1428206400,15425.1723],[1428292800,15425.1723],[1428379200,15425.1723],[1428465600,15425.1723],[1428552000,15425.1723],[1428638400,15425.1723],[1428724800,15425.1723],[1428811200,15425.1723],[1428897600,15425.1723],[1428984000,15425.1723],[1429070400,15425.1723],[1429156800,15425.1723],[1429243200,15425.1723],[1429329600,15425.1723],[1429416000,15425.1723],[1429502400,15425.1723],[1429588800,15425.1723],[1429675200,15425.1723],[1429761600,15425.1723],[1429848000,15425.1723],[1429934400,15425.1723],[1430020800,15425.1723],[1430107200,15425.1723],[1430193600,15425.1723],[1430280000,15425.1723],[1430366400,15425.1723],[1430452800,15425.1723],[1430539200,17150.862300000001],[1430625600,17150.862300000001],[1430712000,17150.862300000001],[1525147200,17150.862300000001],[1525233600,21530.862300000001],[1525320000,21530.862300000001],[1525406400,21530.862300000001],[1525492800,21530.862300000001],[1525579200,21530.862300000001],[1525665600,21530.862300000001],[1525752000,21530.862300000001],[1525838400,21530.862300000001],[1525924800,21530.862300000001],[1526011200,21530.862300000001],[1526097600,21530.862300000001],[1526184000,21530.862300000001],[1526270400,21530.862300000001],[1526356800,21530.862300000001],[1526443200,21530.862300000001],[1526529600,21530.862300000001],[1526616000,21530.862300000001],[1526702400,21530.862300000001],[1526788800,21530.862300000001],[1526875200,21530.862300000001],[1526961600,21530.862300000001],[1527048000,21530.862300000001],[1527134400,21530.862300000001],[1527220800,21530.862300000001],[1527307200,21530.862300000001],[1527393600,21530.862300000001],[1527480000,21530.862300000001],[1527566400,21530.862300000001],[1527652800,21530.862300000001],[1527739200,21530.862300000001],[1527825600,21530.862300000001],[1527912000,21530.862300000001],[1527998400,21530.862300000001],[1528084800,21530.862300000001],[1528171200,21530.862300000001],[1528257600,21530.862300000001],[1528344000,21530.862300000001],[1528430400,21530.862300000001],[1528516800,21530.862300000001],[1528603200,21530.862300000001],[1528689600,21530.862300000001],[1528776000,21530.862300000001],[1528862400,21530.862300000001],[1528948800,21530.862300000001],[1529035200,21530.862300000001],[1529121600,21530.862300000001],[1529208000,21530.862300000001],[1529294400,21530.862300000001],[1529380800,21530.862300000001],[1529467200,21530.862300000001],[1529553600,21530.862300000001],[1529640000,21530.862300000001],[1529726400,21530.862300000001],[1529812800,21530.862300000001],[1529899200,21530.862300000001],[1529985600,21530.862300000001],[1530072000,21530.862300000001],[1530158400,21530.862300000001],[1530244800,21530.862300000001],[1530331200,21530.862300000001],[1530417600,21530.862300000001],[1530504000,21530.862300000001],[1530590400,21530.862300000001],[1530676800,21530.862300000001],[1530763200,21530.862300000001],[1530849600,21530.862300000001],[1530936000,21530.862300000001],[1531022400,21530.862300000001],[1531108800,21530.862300000001],[1531195200,21530.862300000001],[1531281600,21530.862300000001],[1531368000,21530.862300000001],[1531454400,21530.862300000001],[1531540800,21530.862300000001],[1531627200,21530.862300000001],[1531713600,21530.862300000001],[1531800000,21530.862300000001],[1531886400,21530.862300000001],[1531972800,21530.862300000001],[1532059200,21530.862300000001],[1532145600,21530.862300000001],[1532232000,21530.862300000001],[1532318400,21530.862300000001],[1532404800,21530.862300000001],[1532491200,21530.862300000001],[1532577600,21530.862300000001],[1532664000,21530.862300000001],[1532750400,21530.862300000001],[1532836800,21530.862300000001],[1532923200,21530.862300000001],[1533009600,21530.862300000001],[1533096000,21530.862300000001],[1533182400,21530.862300000001],[1533268800,21530.862300000001],[1533355200,21530.862300000001],[1533441600,21530.862300000001],[1533528000,21530.862300000001],[1533614400,21530.862300000001],[1533700800,21530.862300000001],[1533787200,21530.862300000001],[1533873600,21530.862300000001],[1533960000,21530.862300000001],[1534046400,21530.862300000001],[1534132800,21530.862300000001],[1534219200,21530.862300000001],[1534305600,21530.862300000001],[1534392000,21530.862300000001],[1534478400,21530.862300000001],[1534564800,21530.862300000001],[1534651200,21530.862300000001],[1534737600,21530.862300000001],[1534824000,21530.862300000001],[1534910400,21530.862300000001],[1534996800,21530.862300000001],[1535083200,21530.862300000001],[1535169600,21530.862300000001],[1535256000,21530.862300000001],[1535342400,21530.862300000001],[1535428800,21530.862300000001],[1535515200,21530.862300000001],[1535601600,21530.862300000001],[1535688000,21530.862300000001],[1535774400,21530.862300000001],[1535860800,21530.862300000001],[1535947200,21530.862300000001],[1536033600,21530.862300000001],[1536120000,21530.862300000001],[1536206400,21530.862300000001],[1536292800,21530.862300000001],[1536379200,21530.862300000001],[1536465600,21530.862300000001],[1536552000,21530.862300000001],[1536638400,21530.862300000001],[1536724800,21530.862300000001],[1536811200,21530.862300000001],[1536897600,21530.862300000001],[1536984000,21530.862300000001],[1537070400,21530.862300000001],[1537156800,21530.862300000001],[1537243200,21530.862300000001],[1537329600,21530.862300000001],[1537416000,21530.862300000001],[1537502400,21530.862300000001],[1537588800,21530.862300000001],[1537675200,21530.862300000001],[1537761600,21530.862300000001],[1537848000,21530.862300000001],[1537934400,21530.862300000001],[1538020800,21530.862300000001],[1538107200,21530.862300000001],[1538193600,21530.862300000001],[1538280000,21530.862300000001],[1538366400,21530.862300000001],[1538452800,21530.862300000001],[1538539200,21530.862300000001],[1538625600,21530.862300000001],[1538712000,21530.862300000001],[1538798400,21530.862300000001],[1538884800,21530.862300000001],[1538971200,21530.862300000001],[1539057600,21530.862300000001],[1539144000,21530.862300000001],[1539230400,21530.862300000001],[1539316800,21530.862300000001],[1539403200,21530.862300000001],[1539489600,21530.862300000001],[1539576000,21530.862300000001],[1539662400,21530.862300000001],[1539748800,21530.862300000001],[1539835200,21530.862300000001],[1539921600,21530.862300000001],[1540008000,21530.862300000001],[1540094400,21530.862300000001],[1540180800,21530.862300000001],[1540267200,21530.862300000001],[1540353600,21530.862300000001],[1540440000,21530.862300000001],[1540526400,21530.862300000001],[1540612800,21530.862300000001],[1540699200,21530.862300000001],[1540785600,21530.862300000001],[1540872000,21530.862300000001],[1540958400,21530.862300000001],[1541044800,21530.862300000001],[1541131200,21530.862300000001],[1541217600,21530.862300000001],[1541304000,21530.862300000001],[1541394000,21530.862300000001],[1541480400,21530.862300000001],[1541566800,21530.862300000001],[1541653200,21530.862300000001],[1541739600,21530.862300000001],[1541826000,21530.862300000001],[1541912400,21530.862300000001],[1541998800,21530.862300000001],[1542085200,21530.862300000001],[1542171600,21530.862300000001],[1542258000,21530.862300000001],[1542344400,21530.862300000001],[1542430800,21530.862300000001],[1542517200,21530.862300000001],[1542603600,21530.862300000001],[1542690000,21530.862300000001],[1542776400,21530.862300000001],[1542862800,21530.862300000001],[1542949200,21530.862300000001],[1543035600,21530.862300000001],[1543122000,21530.862300000001],[1543208400,21530.862300000001],[1543294800,21530.862300000001],[1543381200,21530.862300000001],[1543467600,21530.862300000001],[1543554000,21530.862300000001],[1543640400,21530.862300000001],[1543726800,21530.862300000001],[1543813200,21530.862300000001],[1543899600,21530.862300000001],[1543986000,21530.862300000001],[1544072400,21530.862300000001],[1544158800,21530.862300000001],[1544245200,21530.862300000001],[1544331600,21530.862300000001],[1544418000,21530.862300000001],[1544504400,21530.862300000001],[1544590800,21530.862300000001],[1544677200,21530.862300000001],[1544763600,21530.862300000001],[1544850000,21530.862300000001],[1544936400,21530.862300000001],[1545022800,21530.862300000001],[1545109200,21530.862300000001],[1545195600,21530.862300000001],[1545282000,21530.862300000001],[1545368400,21530.862300000001],[1545454800,21530.862300000001],[1545541200,21530.862300000001],[1545627600,21530.862300000001],[1545714000,21530.862300000001],[1545800400,21530.862300000001],[1545886800,21530.862300000001],[1545973200,21530.862300000001],[1546059600,21530.862300000001],[1546146000,21530.862300000001],[1546232400,21530.862300000001],[1546318800,21530.862300000001],[1546405200,21530.862300000001],[1546491600,21530.862300000001],[1546578000,21530.862300000001],[1546664400,21530.862300000001],[1546750800,21530.862300000001],[1546837200,21530.862300000001],[1546923600,21530.862300000001],[1547010000,21530.862300000001],[1547096400,21530.862300000001],[1547182800,21530.862300000001],[1547269200,21530.862300000001],[1547355600,21530.862300000001],[1547442000,21530.862300000001],[1547528400,21530.862300000001],[1547614800,21530.862300000001],[1547701200,21530.862300000001],[1547787600,21530.862300000001],[1547874000,21530.862300000001],[1547960400,21530.862300000001],[1548046800,21530.862300000001],[1548133200,21530.862300000001],[1548219600,21530.862300000001],[1548306000,21530.862300000001],[1548392400,21530.862300000001],[1548478800,21530.862300000001],[1548565200,21530.862300000001],[1548651600,21530.862300000001],[1548738000,21530.862300000001],[1548824400,21530.862300000001],[1548910800,21530.862300000001],[1548997200,21530.862300000001],[1549083600,21530.862300000001],[1549170000,21530.862300000001],[1549256400,21530.862300000001],[1549342800,21530.862300000001],[1549429200,21530.862300000001],[1549515600,21530.862300000001],[1549602000,21530.862300000001],[1549688400,21530.862300000001],[1549774800,21530.862300000001],[1549861200,21530.862300000001],[1549947600,21530.862300000001],[1550034000,21530.862300000001],[1550120400,21530.862300000001],[1550206800,21530.862300000001],[1550293200,21530.862300000001],[1550379600,21530.862300000001],[1550466000,21530.862300000001],[1550552400,21530.862300000001],[1550638800,21530.862300000001],[1550725200,21530.862300000001],[1550811600,21530.862300000001],[1550898000,21530.862300000001],[1550984400,21530.862300000001],[1551070800,21530.862300000001],[1551157200,21530.862300000001],[1551243600,21530.862300000001],[1551330000,21530.862300000001],[1551416400,21530.862300000001],[1551502800,21530.862300000001],[1551589200,21530.862300000001],[1551675600,21530.862300000001],[1551762000,21530.862300000001],[1551848400,21530.862300000001],[1551934800,21530.862300000001],[1552021200,21530.862300000001],[1552107600,21530.862300000001],[1552194000,21530.862300000001],[1552276800,21530.862300000001],[1552363200,21530.862300000001],[1552449600,21530.862300000001],[1552536000,21530.862300000001],[1552622400,21530.862300000001],[1552708800,21530.862300000001],[1552795200,21530.862300000001],[1552881600,21530.862300000001],[1552968000,21530.862300000001],[1553054400,21530.862300000001],[1553140800,21530.862300000001],[1553227200,21530.862300000001],[1553313600,21530.862300000001],[1553400000,21530.862300000001],[1553486400,21530.862300000001],[1553572800,21530.862300000001],[1553659200,21530.862300000001],[1553745600,21530.862300000001],[1553832000,21530.862300000001],[1553918400,21530.862300000001],[1554004800,21530.862300000001],[1554091200,21530.862300000001],[1554177600,21530.862300000001],[1554264000,21530.862300000001],[1554350400,21530.862300000001],[1554436800,21530.862300000001],[1554523200,21530.862300000001],[1554609600,21530.862300000001],[1554696000,21530.862300000001],[1554782400,21530.862300000001],[1554868800,21530.862300000001],[1554955200,21530.862300000001],[1555041600,21530.862300000001],[1555128000,21530.862300000001],[1555214400,21530.862300000001],[1555300800,21530.862300000001],[1555387200,21530.862300000001],[1555473600,21530.862300000001],[1555560000,21530.862300000001],[1555646400,21530.862300000001],[1555732800,21530.862300000001],[1555819200,21530.862300000001],[1555905600,21530.862300000001],[1555992000,21530.862300000001],[1556078400,21530.862300000001],[1556164800,21530.862300000001],[1556251200,21530.862300000001],[1556337600,21530.862300000001],[1556424000,21530.862300000001],[1556510400,21530.862300000001],[1556596800,21530.862300000001],[1556683200,21530.862300000001],[1556769600,21584.4123],[1556856000,21584.4123],[1556942400,21584.4123],[1557028800,21584.4123],[1557115200,21584.4123],[1557201600,21584.4123],[1557288000,21584.4123],[1557374400,21584.4123],[1557460800,21584.4123],[1557547200,21584.4123],[1557633600,21584.4123],[1557720000,21584.4123],[1557806400,21584.4123],[1557892800,21584.4123],[1557979200,21584.4123],[1558065600,21584.4123],[1558152000,21584.4123],[1558238400,21584.4123],[1558324800,21584.4123],[1558411200,21584.4123],[1558497600,21584.4123],[1558584000,21584.4123],[1558670400,21584.4123],[1558756800,21584.4123],[1558843200,21584.4123],[1558929600,21584.4123],[1559016000,21584.4123],[1559102400,21584.4123],[1559188800,21584.4123],[1559275200,21584.4123],[1559361600,21584.4123],[1559448000,21584.4123],[1559534400,21584.4123],[1559620800,21584.4123],[1559707200,21584.4123],[1559793600,21584.4123],[1559880000,21584.4123],[1559966400,21584.4123],[1560052800,21584.4123],[1560139200,21584.4123],[1560225600,21584.4123],[1560312000,21584.4123],[1560398400,21584.4123],[1560484800,21584.4123],[1560571200,21584.4123],[1560657600,21584.4123],[1560744000,21584.4123],[1560830400,21584.4123],[1560916800,21584.4123],[1561003200,21584.4123],[1561089600,21584.4123],[1561176000,21584.4123],[1561262400,21584.4123],[1561348800,21584.4123],[1561435200,21584.4123],[1561521600,21584.4123],[1561608000,21584.4123],[1561694400,21584.4123],[1561780800,21584.4123],[1561867200,21584.4123],[1561953600,21584.4123],[1562040000,21584.4123],[1562126400,21584.4123],[1562212800,21584.4123],[1562299200,21584.4123],[1562385600,21584.4123],[1562472000,21584.4123],[1562558400,21584.4123],[1562644800,21584.4123],[1562731200,21584.4123],[1562817600,21584.4123],[1562904000,21584.4123],[1562990400,21584.4123],[1563076800,21584.4123],[1563163200,21584.4123],[1563249600,21584.4123],[1563336000,21584.4123],[1563422400,21584.4123],[1563508800,21584.4123],[1563595200,21584.4123],[1563681600,21584.4123],[1563768000,21584.4123],[1563854400,21584.4123],[1563940800,21584.4123],[1564027200,21584.4123],[1564113600,21584.4123],[1564200000,21584.4123],[1564286400,21584.4123],[1564372800,21584.4123],[1564459200,21584.4123],[1564545600,21584.4123],[1564632000,21584.4123],[1564718400,21584.4123],[1564804800,21584.4123],[1564891200,21584.4123],[1564977600,21584.4123],[1565064000,21584.4123],[1565150400,21584.4123],[1565236800,21584.4123],[1565323200,21584.4123],[1565409600,21584.4123],[1565496000,21584.4123],[1565582400,21584.4123],[1565668800,21584.4123],[1565755200,21584.4123],[1565841600,21584.4123],[1565928000,21584.4123],[1566014400,21584.4123],[1566100800,21584.4123],[1566187200,21584.4123],[1566273600,21584.4123],[1566360000,21584.4123],[1566446400,21584.4123],[1566532800,21584.4123],[1566619200,21584.4123],[1566705600,21584.4123],[1566792000,21584.4123],[1566878400,21584.4123],[1566964800,21584.4123],[1567051200,21584.4123],[1567137600,21584.4123],[1567224000,21584.4123],[1567310400,21584.4123],[1567396800,21584.4123],[1567483200,21584.4123],[1567569600,21584.4123],[1567656000,21584.4123],[1567742400,21584.4123],[1567828800,21584.4123],[1567915200,21584.4123],[1568001600,21584.4123],[1568088000,21584.4123],[1568174400,21584.4123],[1568260800,21584.4123],[1568347200,21584.4123],[1568433600,21584.4123],[1568520000,21584.4123],[1568606400,21584.4123],[1568692800,21584.4123],[1568779200,21584.4123],[1568865600,21584.4123],[1568952000,21584.4123],[1569038400,21584.4123],[1569124800,21584.4123],[1569211200,21584.4123],[1569297600,21584.4123],[1569384000,21584.4123],[1569470400,21584.4123],[1569556800,21584.4123],[1569643200,21584.4123],[1569729600,21584.4123],[1569816000,21584.4123],[1569902400,21584.4123],[1569988800,21584.4123],[1570075200,21584.4123],[1570161600,21584.4123],[1570248000,21584.4123],[1570334400,21584.4123],[1570420800,21584.4123],[1570507200,21584.4123],[1570593600,21584.4123],[1570680000,21584.4123],[1570766400,21584.4123],[1570852800,21584.4123],[1570939200,21584.4123],[1571025600,21584.4123],[1571112000,21584.4123],[1571198400,21584.4123],[1571284800,21584.4123],[1571371200,21584.4123],[1571457600,21584.4123],[1571544000,21584.4123],[1571630400,21584.4123],[1571716800,21584.4123],[1571803200,21584.4123],[1571889600,21584.4123],[1571976000,21584.4123],[1572062400,21584.4123],[1572148800,21584.4123],[1572235200,21584.4123],[1572321600,21584.4123],[1572408000,21584.4123],[1572494400,21584.4123],[1572580800,21584.4123],[1572667200,21584.4123],[1572753600,21584.4123],[1572843600,21584.4123],[1572930000,21584.4123],[1573016400,21584.4123],[1573102800,21584.4123],[1573189200,21584.4123],[1573275600,21584.4123],[1573362000,21584.4123],[1573448400,21584.4123],[1573534800,21584.4123],[1573621200,21584.4123],[1573707600,21584.4123],[1573794000,21584.4123],[1573880400,21584.4123],[1573966800,21584.4123],[1574053200,21584.4123],[1574139600,21584.4123],[1574226000,21584.4123],[1574312400,21584.4123],[1574398800,21584.4123],[1574485200,21584.4123],[1574571600,21584.4123],[1574658000,21584.4123],[1574744400,21584.4123],[1574830800,21584.4123],[1574917200,21584.4123],[1575003600,21584.4123],[1575090000,21584.4123],[1575176400,21584.4123],[1575262800,21584.4123],[1575349200,21584.4123],[1575435600,21584.4123],[1575522000,21584.4123],[1575608400,21584.4123],[1575694800,21584.4123],[1575781200,21584.4123],[1575867600,21584.4123],[1575954000,21584.4123],[1576040400,21584.4123],[1576126800,21584.4123],[1576213200,21584.4123],[1576299600,21584.4123],[1576386000,21584.4123],[1576472400,21584.4123],[1576558800,21584.4123],[1576645200,21584.4123],[1576731600,21584.4123],[1576818000,21584.4123],[1576904400,21584.4123],[1576990800,21584.4123],[1577077200,21584.4123],[1577163600,21584.4123],[1577250000,21584.4123],[1577336400,21584.4123],[1577422800,21584.4123],[1577509200,21584.4123],[1577595600,21584.4123],[1577682000,21584.4123],[1577768400,21584.4123],[1577854800,21584.4123],[1577941200,21584.4123],[1578027600,21584.4123],[1578114000,21584.4123],[1578200400,21584.4123],[1578286800,21584.4123],[1578373200,21584.4123],[1578459600,21584.4123],[1578546000,21584.4123],[1578632400,21584.4123],[1578718800,21584.4123],[1578805200,21584.4123],[1578891600,21584.4123],[1578978000,21584.4123],[1579064400,21584.4123],[1579150800,21584.4123],[1579237200,21584.4123],[1579323600,21584.4123],[1579410000,21584.4123],[1579496400,21584.4123],[1579582800,21584.4123],[1579669200,21584.4123],[1579755600,21584.4123],[1579842000,21584.4123],[1579928400,21584.4123],[1580014800,21584.4123],[1580101200,21584.4123],[1580187600,21584.4123],[1580274000,21584.4123],[1580360400,21584.4123],[1580446800,21584.4123],[1580533200,21584.4123],[1580619600,21584.4123],[1580706000,21584.4123],[1580792400,21584.4123],[1580878800,21584.4123],[1580965200,21584.4123],[1581051600,21584.4123],[1581138000,21584.4123],[1581224400,21584.4123],[1581310800,21584.4123],[1581397200,21584.4123],[1581483600,21584.4123],[1581570000,21584.4123],[1581656400,21584.4123],[1581742800,21584.4123],[1581829200,21584.4123],[1581915600,21584.4123],[1582002000,21584.4123],[1582088400,21584.4123],[1582174800,21584.4123],[1582261200,21584.4123],[1582347600,21584.4123],[1582434000,21584.4123],[1582520400,21584.4123],[1582606800,21584.4123],[1582693200,21584.4123],[1582779600,21584.4123],[1582866000,21584.4123],[1582952400,21584.4123],[1583038800,21584.4123],[1583125200,21584.4123],[1583211600,21584.4123],[1583298000,21584.4123],[1583384400,21584.4123],[1583470800,21584.4123],[1583557200,21584.4123],[1583643600,21584.4123],[1583726400,21584.4123],[1583812800,21584.4123],[1583899200,21584.4123],[1583985600,21584.4123],[1584072000,21584.4123],[1584158400,21584.4123],[1584244800,21584.4123],[1584331200,21584.4123],[1584417600,21584.4123],[1584504000,21584.4123],[1584590400,21584.4123],[1584676800,21584.4123],[1584763200,21584.4123],[1584849600,21584.4123],[1584936000,21584.4123],[1585022400,21584.4123],[1585108800,21584.4123],[1585195200,21584.4123],[1585281600,21584.4123],[1585368000,21584.4123],[1585454400,21584.4123],[1585540800,21584.4123],[1585627200,21584.4123],[1585713600,21584.4123],[1585800000,21584.4123],[1585886400,21584.4123],[1585972800,21584.4123],[1586059200,21584.4123],[1586145600,21584.4123],[1586232000,21584.4123],[1586318400,21584.4123],[1586404800,21584.4123],[1586491200,21584.4123],[1586577600,21584.4123],[1586664000,21584.4123],[1586750400,21584.4123],[1586836800,21584.4123],[1586923200,21584.4123],[1587009600,21584.4123],[1587096000,21584.4123],[1587182400,21584.4123],[1587268800,21584.4123],[1587355200,21584.4123],[1587441600,21584.4123],[1587528000,21584.4123],[1587614400,21584.4123],[1587700800,21584.4123],[1587787200,21584.4123],[1587873600,21584.4123],[1587960000,21584.4123],[1588046400,21584.4123],[1588132800,21584.4123],[1588219200,21584.4123],[1588305600,21584.4123],[1588392000,25225.872299999999],[1588478400,25225.872299999999],[1588564800,25225.872299999999]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3220.4000000000001],[1083816000,3220.4000000000001],[1083902400,3220.4000000000001],[1083988800,3220.4000000000001],[1084075200,3220.4000000000001],[1084161600,3220.4000000000001],[1084248000,3220.4000000000001],[1084334400,3220.4000000000001],[1084420800,3220.4000000000001],[1084507200,3220.4000000000001],[1084593600,3220.4000000000001],[1084680000,3220.4000000000001],[1084766400,3220.4000000000001],[1084852800,3220.4000000000001],[1084939200,3220.4000000000001],[1085025600,3220.4000000000001],[1085112000,3220.4000000000001],[1085198400,3220.4000000000001],[1085284800,3220.4000000000001],[1085371200,3220.4000000000001],[1085457600,3220.4000000000001],[1085544000,3220.4000000000001],[1085630400,3220.4000000000001],[1085716800,3220.4000000000001],[1085803200,3220.4000000000001],[1085889600,3220.4000000000001],[1085976000,3220.4000000000001],[1086062400,3220.4000000000001],[1086148800,3220.4000000000001],[1086235200,3220.4000000000001],[1086321600,3220.4000000000001],[1086408000,3220.4000000000001],[1086494400,3220.4000000000001],[1086580800,3220.4000000000001],[1086667200,3220.4000000000001],[1086753600,3220.4000000000001],[1086840000,3220.4000000000001],[1086926400,3220.4000000000001],[1087012800,3220.4000000000001],[1087099200,3220.4000000000001],[1087185600,3220.4000000000001],[1087272000,3220.4000000000001],[1087358400,3220.4000000000001],[1087444800,3220.4000000000001],[1087531200,3220.4000000000001],[1087617600,3220.4000000000001],[1087704000,3220.4000000000001],[1087790400,3220.4000000000001],[1087876800,3220.4000000000001],[1087963200,3220.4000000000001],[1088049600,3220.4000000000001],[1088136000,3220.4000000000001],[1088222400,3220.4000000000001],[1088308800,3220.4000000000001],[1088395200,3220.4000000000001],[1088481600,3220.4000000000001],[1088568000,3220.4000000000001],[1088654400,3220.4000000000001],[1088740800,3220.4000000000001],[1088827200,3220.4000000000001],[1088913600,3220.4000000000001],[1089000000,3220.4000000000001],[1089086400,3220.4000000000001],[1089172800,3220.4000000000001],[1089259200,3220.4000000000001],[1089345600,3220.4000000000001],[1089432000,3220.4000000000001],[1089518400,3220.4000000000001],[1089604800,3220.4000000000001],[1089691200,3220.4000000000001],[1089777600,3220.4000000000001],[1089864000,3220.4000000000001],[1089950400,3220.4000000000001],[1090036800,3220.4000000000001],[1090123200,3220.4000000000001],[1090209600,3220.4000000000001],[1090296000,3220.4000000000001],[1090382400,3220.4000000000001],[1090468800,3220.4000000000001],[1090555200,3220.4000000000001],[1090641600,3220.4000000000001],[1090728000,3220.4000000000001],[1090814400,3220.4000000000001],[1090900800,3220.4000000000001],[1090987200,3220.4000000000001],[1091073600,3220.4000000000001],[1091160000,3220.4000000000001],[1091246400,3220.4000000000001],[1091332800,3220.4000000000001],[1091419200,3220.4000000000001],[1091505600,3220.4000000000001],[1091592000,3220.4000000000001],[1091678400,3220.4000000000001],[1091764800,3220.4000000000001],[1091851200,3220.4000000000001],[1091937600,3220.4000000000001],[1092024000,3220.4000000000001],[1092110400,3220.4000000000001],[1092196800,3220.4000000000001],[1092283200,3220.4000000000001],[1092369600,3220.4000000000001],[1092456000,3220.4000000000001],[1092542400,3220.4000000000001],[1092628800,3220.4000000000001],[1092715200,3220.4000000000001],[1092801600,3220.4000000000001],[1092888000,3220.4000000000001],[1092974400,3220.4000000000001],[1093060800,3220.4000000000001],[1093147200,3220.4000000000001],[1093233600,3220.4000000000001],[1093320000,3220.4000000000001],[1093406400,3220.4000000000001],[1093492800,3220.4000000000001],[1093579200,3220.4000000000001],[1093665600,3220.4000000000001],[1093752000,3220.4000000000001],[1093838400,3220.4000000000001],[1093924800,3220.4000000000001],[1094011200,3220.4000000000001],[1094097600,3220.4000000000001],[1094184000,3220.4000000000001],[1094270400,3220.4000000000001],[1094356800,3220.4000000000001],[1094443200,3220.4000000000001],[1094529600,3220.4000000000001],[1094616000,3220.4000000000001],[1094702400,3220.4000000000001],[1094788800,3220.4000000000001],[1094875200,3220.4000000000001],[1094961600,3220.4000000000001],[1095048000,3220.4000000000001],[1095134400,3220.4000000000001],[1095220800,3220.4000000000001],[1095307200,3220.4000000000001],[1095393600,3220.4000000000001],[1095480000,3220.4000000000001],[1095566400,3220.4000000000001],[1095652800,3220.4000000000001],[1095739200,3220.4000000000001],[1095825600,3220.4000000000001],[1095912000,3220.4000000000001],[1095998400,3220.4000000000001],[1096084800,3220.4000000000001],[1096171200,3220.4000000000001],[1096257600,3220.4000000000001],[1096344000,3220.4000000000001],[1096430400,3220.4000000000001],[1096516800,3220.4000000000001],[1096603200,3220.4000000000001],[1096689600,3220.4000000000001],[1096776000,3220.4000000000001],[1096862400,3220.4000000000001],[1096948800,3220.4000000000001],[1097035200,3220.4000000000001],[1097121600,3220.4000000000001],[1097208000,3220.4000000000001],[1097294400,3220.4000000000001],[1097380800,3220.4000000000001],[1097467200,3220.4000000000001],[1097553600,3220.4000000000001],[1097640000,3220.4000000000001],[1097726400,3220.4000000000001],[1097812800,3220.4000000000001],[1097899200,3220.4000000000001],[1097985600,3220.4000000000001],[1098072000,3220.4000000000001],[1098158400,3220.4000000000001],[1098244800,3220.4000000000001],[1098331200,3220.4000000000001],[1098417600,3220.4000000000001],[1098504000,3220.4000000000001],[1098590400,3220.4000000000001],[1098676800,3220.4000000000001],[1098763200,3220.4000000000001],[1098849600,3220.4000000000001],[1098936000,3220.4000000000001],[1099022400,3220.4000000000001],[1099108800,3220.4000000000001],[1099195200,3220.4000000000001],[1099285200,3220.4000000000001],[1099371600,3220.4000000000001],[1099458000,3220.4000000000001],[1099544400,3220.4000000000001],[1099630800,3220.4000000000001],[1099717200,3220.4000000000001],[1099803600,3220.4000000000001],[1099890000,3220.4000000000001],[1099976400,3220.4000000000001],[1100062800,3220.4000000000001],[1100149200,3220.4000000000001],[1100235600,3220.4000000000001],[1100322000,3220.4000000000001],[1100408400,3220.4000000000001],[1100494800,3220.4000000000001],[1100581200,3220.4000000000001],[1100667600,3220.4000000000001],[1100754000,3220.4000000000001],[1100840400,3220.4000000000001],[1100926800,3220.4000000000001],[1101013200,3220.4000000000001],[1101099600,3220.4000000000001],[1101186000,3220.4000000000001],[1101272400,3220.4000000000001],[1101358800,3220.4000000000001],[1101445200,3220.4000000000001],[1101531600,3220.4000000000001],[1101618000,3220.4000000000001],[1101704400,3220.4000000000001],[1101790800,3220.4000000000001],[1101877200,3220.4000000000001],[1101963600,3220.4000000000001],[1102050000,3220.4000000000001],[1102136400,3220.4000000000001],[1102222800,3220.4000000000001],[1102309200,3220.4000000000001],[1102395600,3220.4000000000001],[1102482000,3220.4000000000001],[1102568400,3220.4000000000001],[1102654800,3220.4000000000001],[1102741200,3220.4000000000001],[1102827600,3220.4000000000001],[1102914000,3220.4000000000001],[1103000400,3220.4000000000001],[1103086800,3220.4000000000001],[1103173200,3220.4000000000001],[1103259600,3220.4000000000001],[1103346000,3220.4000000000001],[1103432400,3220.4000000000001],[1103518800,3220.4000000000001],[1103605200,3220.4000000000001],[1103691600,3220.4000000000001],[1103778000,3220.4000000000001],[1103864400,3220.4000000000001],[1103950800,3220.4000000000001],[1104037200,3220.4000000000001],[1104123600,3220.4000000000001],[1104210000,3220.4000000000001],[1104296400,3220.4000000000001],[1104382800,3220.4000000000001],[1104469200,3220.4000000000001],[1104555600,3220.4000000000001],[1104642000,3220.4000000000001],[1104728400,3220.4000000000001],[1104814800,3220.4000000000001],[1104901200,3220.4000000000001],[1104987600,3220.4000000000001],[1105074000,3220.4000000000001],[1105160400,3220.4000000000001],[1105246800,3220.4000000000001],[1105333200,3220.4000000000001],[1105419600,3220.4000000000001],[1105506000,3220.4000000000001],[1105592400,3220.4000000000001],[1105678800,3220.4000000000001],[1105765200,3220.4000000000001],[1105851600,3220.4000000000001],[1105938000,3220.4000000000001],[1106024400,3220.4000000000001],[1106110800,3220.4000000000001],[1106197200,3220.4000000000001],[1106283600,3220.4000000000001],[1106370000,3220.4000000000001],[1106456400,3220.4000000000001],[1106542800,3220.4000000000001],[1106629200,3220.4000000000001],[1106715600,3220.4000000000001],[1106802000,3220.4000000000001],[1106888400,3220.4000000000001],[1106974800,3220.4000000000001],[1107061200,3220.4000000000001],[1107147600,3220.4000000000001],[1107234000,3220.4000000000001],[1107320400,3220.4000000000001],[1107406800,3220.4000000000001],[1107493200,3220.4000000000001],[1107579600,3220.4000000000001],[1107666000,3220.4000000000001],[1107752400,3220.4000000000001],[1107838800,3220.4000000000001],[1107925200,3220.4000000000001],[1108011600,3220.4000000000001],[1108098000,3220.4000000000001],[1108184400,3220.4000000000001],[1108270800,3220.4000000000001],[1108357200,3220.4000000000001],[1108443600,3220.4000000000001],[1108530000,3220.4000000000001],[1108616400,3220.4000000000001],[1108702800,3220.4000000000001],[1108789200,3220.4000000000001],[1108875600,3220.4000000000001],[1108962000,3220.4000000000001],[1109048400,3220.4000000000001],[1109134800,3220.4000000000001],[1109221200,3220.4000000000001],[1109307600,3220.4000000000001],[1109394000,3220.4000000000001],[1109480400,3220.4000000000001],[1109566800,3220.4000000000001],[1109653200,3220.4000000000001],[1109739600,3220.4000000000001],[1109826000,3220.4000000000001],[1109912400,3220.4000000000001],[1109998800,3220.4000000000001],[1110085200,3220.4000000000001],[1110171600,3220.4000000000001],[1110258000,3220.4000000000001],[1110344400,3220.4000000000001],[1110430800,3220.4000000000001],[1110517200,3220.4000000000001],[1110603600,3220.4000000000001],[1110690000,3220.4000000000001],[1110776400,3220.4000000000001],[1110862800,3220.4000000000001],[1110949200,3220.4000000000001],[1111035600,3220.4000000000001],[1111122000,3220.4000000000001],[1111208400,3220.4000000000001],[1111294800,3220.4000000000001],[1111381200,3220.4000000000001],[1111467600,3220.4000000000001],[1111554000,3220.4000000000001],[1111640400,3220.4000000000001],[1111726800,3220.4000000000001],[1111813200,3220.4000000000001],[1111899600,3220.4000000000001],[1111986000,3220.4000000000001],[1112072400,3220.4000000000001],[1112158800,3220.4000000000001],[1112245200,3220.4000000000001],[1112331600,3220.4000000000001],[1112418000,3220.4000000000001],[1112504400,3220.4000000000001],[1112587200,3220.4000000000001],[1112673600,3220.4000000000001],[1112760000,3220.4000000000001],[1112846400,3220.4000000000001],[1112932800,3220.4000000000001],[1113019200,3220.4000000000001],[1113105600,3220.4000000000001],[1113192000,3220.4000000000001],[1113278400,3220.4000000000001],[1113364800,3220.4000000000001],[1113451200,3220.4000000000001],[1113537600,3220.4000000000001],[1113624000,3220.4000000000001],[1113710400,3220.4000000000001],[1113796800,3220.4000000000001],[1113883200,3220.4000000000001],[1113969600,3220.4000000000001],[1114056000,3220.4000000000001],[1114142400,3220.4000000000001],[1114228800,3220.4000000000001],[1114315200,3220.4000000000001],[1114401600,3220.4000000000001],[1114488000,3220.4000000000001],[1114574400,3220.4000000000001],[1114660800,3220.4000000000001],[1114747200,3220.4000000000001],[1114833600,3220.4000000000001],[1114920000,3220.4000000000001],[1115006400,3220.4000000000001],[1115179200,3812.5999999999999],[1115265600,3812.5999999999999],[1115352000,3812.5999999999999],[1115438400,3812.5999999999999],[1115524800,3812.5999999999999],[1115611200,3812.5999999999999],[1115697600,3812.5999999999999],[1115784000,3812.5999999999999],[1115870400,3812.5999999999999],[1115956800,3812.5999999999999],[1116043200,3812.5999999999999],[1116129600,3812.5999999999999],[1116216000,3812.5999999999999],[1116302400,3812.5999999999999],[1116388800,3812.5999999999999],[1116475200,3812.5999999999999],[1116561600,3812.5999999999999],[1116648000,3812.5999999999999],[1116734400,3812.5999999999999],[1116820800,3812.5999999999999],[1116907200,3812.5999999999999],[1116993600,3812.5999999999999],[1117080000,3812.5999999999999],[1117166400,3812.5999999999999],[1117252800,3812.5999999999999],[1117339200,3812.5999999999999],[1117425600,3812.5999999999999],[1117512000,3812.5999999999999],[1117598400,3812.5999999999999],[1117684800,3812.5999999999999],[1117771200,3812.5999999999999],[1117857600,3812.5999999999999],[1117944000,3812.5999999999999],[1118030400,3812.5999999999999],[1118116800,3812.5999999999999],[1118203200,3812.5999999999999],[1118289600,3812.5999999999999],[1118376000,3812.5999999999999],[1118462400,3812.5999999999999],[1118548800,3812.5999999999999],[1118635200,3812.5999999999999],[1118721600,3812.5999999999999],[1118808000,3812.5999999999999],[1118894400,3812.5999999999999],[1118980800,3812.5999999999999],[1119067200,3812.5999999999999],[1119153600,3812.5999999999999],[1119240000,3812.5999999999999],[1119326400,3812.5999999999999],[1119412800,3812.5999999999999],[1119499200,3812.5999999999999],[1119585600,3812.5999999999999],[1119672000,3812.5999999999999],[1119758400,3812.5999999999999],[1119844800,3812.5999999999999],[1119931200,3812.5999999999999],[1120017600,3812.5999999999999],[1120104000,3812.5999999999999],[1120190400,3812.5999999999999],[1120276800,3812.5999999999999],[1120363200,3812.5999999999999],[1120449600,3812.5999999999999],[1120536000,3812.5999999999999],[1120622400,3812.5999999999999],[1120708800,3812.5999999999999],[1120795200,3812.5999999999999],[1120881600,3812.5999999999999],[1120968000,3812.5999999999999],[1121054400,3812.5999999999999],[1121140800,3812.5999999999999],[1121227200,3812.5999999999999],[1121313600,3812.5999999999999],[1121400000,3812.5999999999999],[1121486400,3812.5999999999999],[1121572800,3812.5999999999999],[1121659200,3812.5999999999999],[1121745600,3812.5999999999999],[1121832000,3812.5999999999999],[1121918400,3812.5999999999999],[1122004800,3812.5999999999999],[1122091200,3812.5999999999999],[1122177600,3812.5999999999999],[1122264000,3812.5999999999999],[1122350400,3812.5999999999999],[1122436800,3812.5999999999999],[1122523200,3812.5999999999999],[1122609600,3812.5999999999999],[1122696000,3812.5999999999999],[1122782400,3812.5999999999999],[1122868800,3812.5999999999999],[1122955200,3812.5999999999999],[1123041600,3812.5999999999999],[1123128000,3812.5999999999999],[1123214400,3812.5999999999999],[1123300800,3812.5999999999999],[1123387200,3812.5999999999999],[1123473600,3812.5999999999999],[1123560000,3812.5999999999999],[1123646400,3812.5999999999999],[1123732800,3812.5999999999999],[1123819200,3812.5999999999999],[1123905600,3812.5999999999999],[1123992000,3812.5999999999999],[1124078400,3812.5999999999999],[1124164800,3812.5999999999999],[1124251200,3812.5999999999999],[1124337600,3812.5999999999999],[1124424000,3812.5999999999999],[1124510400,3812.5999999999999],[1124596800,3812.5999999999999],[1124683200,3812.5999999999999],[1124769600,3812.5999999999999],[1124856000,3812.5999999999999],[1124942400,3812.5999999999999],[1125028800,3812.5999999999999],[1125115200,3812.5999999999999],[1125201600,3812.5999999999999],[1125288000,3812.5999999999999],[1125374400,3812.5999999999999],[1125460800,3812.5999999999999],[1125547200,3812.5999999999999],[1125633600,3812.5999999999999],[1125720000,3812.5999999999999],[1125806400,3812.5999999999999],[1125892800,3812.5999999999999],[1125979200,3812.5999999999999],[1126065600,3812.5999999999999],[1126152000,3812.5999999999999],[1126238400,3812.5999999999999],[1126324800,3812.5999999999999],[1126411200,3812.5999999999999],[1126497600,3812.5999999999999],[1126584000,3812.5999999999999],[1126670400,3812.5999999999999],[1126756800,3812.5999999999999],[1126843200,3812.5999999999999],[1126929600,3812.5999999999999],[1127016000,3812.5999999999999],[1127102400,3812.5999999999999],[1127188800,3812.5999999999999],[1127275200,3812.5999999999999],[1127361600,3812.5999999999999],[1127448000,3812.5999999999999],[1127534400,3812.5999999999999],[1127620800,3812.5999999999999],[1127707200,3812.5999999999999],[1127793600,3812.5999999999999],[1127880000,3812.5999999999999],[1127966400,3812.5999999999999],[1128052800,3812.5999999999999],[1128139200,3812.5999999999999],[1128225600,3812.5999999999999],[1128312000,3812.5999999999999],[1128398400,3812.5999999999999],[1128484800,3812.5999999999999],[1128571200,3812.5999999999999],[1128657600,3812.5999999999999],[1128744000,3812.5999999999999],[1128830400,3812.5999999999999],[1128916800,3812.5999999999999],[1129003200,3812.5999999999999],[1129089600,3812.5999999999999],[1129176000,3812.5999999999999],[1129262400,3812.5999999999999],[1129348800,3812.5999999999999],[1129435200,3812.5999999999999],[1129521600,3812.5999999999999],[1129608000,3812.5999999999999],[1129694400,3812.5999999999999],[1129780800,3812.5999999999999],[1129867200,3812.5999999999999],[1129953600,3812.5999999999999],[1130040000,3812.5999999999999],[1130126400,3812.5999999999999],[1130212800,3812.5999999999999],[1130299200,3812.5999999999999],[1130385600,3812.5999999999999],[1130472000,3812.5999999999999],[1130558400,3812.5999999999999],[1130644800,3812.5999999999999],[1130734800,3812.5999999999999],[1130821200,3812.5999999999999],[1130907600,3812.5999999999999],[1130994000,3812.5999999999999],[1131080400,3812.5999999999999],[1131166800,3812.5999999999999],[1131253200,3812.5999999999999],[1131339600,3812.5999999999999],[1131426000,3812.5999999999999],[1131512400,3812.5999999999999],[1131598800,3812.5999999999999],[1131685200,3812.5999999999999],[1131771600,3812.5999999999999],[1131858000,3812.5999999999999],[1131944400,3812.5999999999999],[1132030800,3812.5999999999999],[1132117200,3812.5999999999999],[1132203600,3812.5999999999999],[1132290000,3812.5999999999999],[1132376400,3812.5999999999999],[1132462800,3812.5999999999999],[1132549200,3812.5999999999999],[1132635600,3812.5999999999999],[1132722000,3812.5999999999999],[1132808400,3812.5999999999999],[1132894800,3812.5999999999999],[1132981200,3812.5999999999999],[1133067600,3812.5999999999999],[1133154000,3812.5999999999999],[1133240400,3812.5999999999999],[1133326800,3812.5999999999999],[1133413200,3812.5999999999999],[1133499600,3812.5999999999999],[1133586000,3812.5999999999999],[1133672400,3812.5999999999999],[1133758800,3812.5999999999999],[1133845200,3812.5999999999999],[1133931600,3812.5999999999999],[1134018000,3812.5999999999999],[1134104400,3812.5999999999999],[1134190800,3812.5999999999999],[1134277200,3812.5999999999999],[1134363600,3812.5999999999999],[1134450000,3812.5999999999999],[1134536400,3812.5999999999999],[1134622800,3812.5999999999999],[1134709200,3812.5999999999999],[1134795600,3812.5999999999999],[1134882000,3812.5999999999999],[1134968400,3812.5999999999999],[1135054800,3812.5999999999999],[1135141200,3812.5999999999999],[1135227600,3812.5999999999999],[1135314000,3812.5999999999999],[1135400400,3812.5999999999999],[1135486800,3812.5999999999999],[1135573200,3812.5999999999999],[1135659600,3812.5999999999999],[1135746000,3812.5999999999999],[1135832400,3812.5999999999999],[1135918800,3812.5999999999999],[1136005200,3812.5999999999999],[1136091600,3812.5999999999999],[1136178000,3812.5999999999999],[1136264400,3812.5999999999999],[1136350800,3812.5999999999999],[1136437200,3812.5999999999999],[1136523600,3812.5999999999999],[1136610000,3812.5999999999999],[1136696400,3812.5999999999999],[1136782800,3812.5999999999999],[1136869200,3812.5999999999999],[1136955600,3812.5999999999999],[1137042000,3812.5999999999999],[1137128400,3812.5999999999999],[1137214800,3812.5999999999999],[1137301200,3812.5999999999999],[1137387600,3812.5999999999999],[1137474000,3812.5999999999999],[1137560400,3812.5999999999999],[1137646800,3812.5999999999999],[1137733200,3812.5999999999999],[1137819600,3812.5999999999999],[1137906000,3812.5999999999999],[1137992400,3812.5999999999999],[1138078800,3812.5999999999999],[1138165200,3812.5999999999999],[1138251600,3812.5999999999999],[1138338000,3812.5999999999999],[1138424400,3812.5999999999999],[1138510800,3812.5999999999999],[1138597200,3812.5999999999999],[1138683600,3812.5999999999999],[1138770000,3812.5999999999999],[1138856400,3812.5999999999999],[1138942800,3812.5999999999999],[1139029200,3812.5999999999999],[1139115600,3812.5999999999999],[1139202000,3812.5999999999999],[1139288400,3812.5999999999999],[1139374800,3812.5999999999999],[1139461200,3812.5999999999999],[1139547600,3812.5999999999999],[1139634000,3812.5999999999999],[1139720400,3812.5999999999999],[1139806800,3812.5999999999999],[1139893200,3812.5999999999999],[1139979600,3812.5999999999999],[1140066000,3812.5999999999999],[1140152400,3812.5999999999999],[1140238800,3812.5999999999999],[1140325200,3812.5999999999999],[1140411600,3812.5999999999999],[1140498000,3812.5999999999999],[1140584400,3812.5999999999999],[1140670800,3812.5999999999999],[1140757200,3812.5999999999999],[1140843600,3812.5999999999999],[1140930000,3812.5999999999999],[1141016400,3812.5999999999999],[1141102800,3812.5999999999999],[1141189200,3812.5999999999999],[1141275600,3812.5999999999999],[1141362000,3812.5999999999999],[1141448400,3812.5999999999999],[1141534800,3812.5999999999999],[1141621200,3812.5999999999999],[1141707600,3812.5999999999999],[1141794000,3812.5999999999999],[1141880400,3812.5999999999999],[1141966800,3812.5999999999999],[1142053200,3812.5999999999999],[1142139600,3812.5999999999999],[1142226000,3812.5999999999999],[1142312400,3812.5999999999999],[1142398800,3812.5999999999999],[1142485200,3812.5999999999999],[1142571600,3812.5999999999999],[1142658000,3812.5999999999999],[1142744400,3812.5999999999999],[1142830800,3812.5999999999999],[1142917200,3812.5999999999999],[1143003600,3812.5999999999999],[1143090000,3812.5999999999999],[1143176400,3812.5999999999999],[1143262800,3812.5999999999999],[1143349200,3812.5999999999999],[1143435600,3812.5999999999999],[1143522000,3812.5999999999999],[1143608400,3812.5999999999999],[1143694800,3812.5999999999999],[1143781200,3812.5999999999999],[1143867600,3812.5999999999999],[1143954000,3812.5999999999999],[1144036800,3812.5999999999999],[1144123200,3812.5999999999999],[1144209600,3812.5999999999999],[1144296000,3812.5999999999999],[1144382400,3812.5999999999999],[1144468800,3812.5999999999999],[1144555200,3812.5999999999999],[1144641600,3812.5999999999999],[1144728000,3812.5999999999999],[1144814400,3812.5999999999999],[1144900800,3812.5999999999999],[1144987200,3812.5999999999999],[1145073600,3812.5999999999999],[1145160000,3812.5999999999999],[1145246400,3812.5999999999999],[1145332800,3812.5999999999999],[1145419200,3812.5999999999999],[1145505600,3812.5999999999999],[1145592000,3812.5999999999999],[1145678400,3812.5999999999999],[1145764800,3812.5999999999999],[1145851200,3812.5999999999999],[1145937600,3812.5999999999999],[1146024000,3812.5999999999999],[1146110400,3812.5999999999999],[1146196800,3812.5999999999999],[1146628800,4741.5],[1146715200,4741.5],[1146801600,4741.5],[1146888000,4741.5],[1146974400,4741.5],[1147060800,4741.5],[1147147200,4741.5],[1147233600,4741.5],[1147320000,4741.5],[1147406400,4741.5],[1147492800,4741.5],[1147579200,4741.5],[1147665600,4741.5],[1147752000,4741.5],[1147838400,4741.5],[1147924800,4741.5],[1148011200,4741.5],[1148097600,4741.5],[1148184000,4741.5],[1148270400,4741.5],[1148356800,4741.5],[1148443200,4741.5],[1148529600,4741.5],[1148616000,4741.5],[1148702400,4741.5],[1148788800,4741.5],[1148875200,4741.5],[1148961600,4741.5],[1149048000,4741.5],[1149134400,4741.5],[1149220800,4741.5],[1149307200,4741.5],[1149393600,4741.5],[1149480000,4741.5],[1149566400,4741.5],[1149652800,4741.5],[1149739200,4741.5],[1149825600,4741.5],[1149912000,4741.5],[1149998400,4741.5],[1150084800,4741.5],[1150171200,4741.5],[1150257600,4741.5],[1150344000,4741.5],[1150430400,4741.5],[1150516800,4741.5],[1150603200,4741.5],[1150689600,4741.5],[1150776000,4741.5],[1150862400,4741.5],[1150948800,4741.5],[1151035200,4741.5],[1151121600,4741.5],[1151208000,4741.5],[1151294400,4741.5],[1151380800,4741.5],[1151467200,4741.5],[1151553600,4741.5],[1151640000,4741.5],[1151726400,4741.5],[1151812800,4741.5],[1151899200,4741.5],[1151985600,4741.5],[1152072000,4741.5],[1152158400,4741.5],[1152244800,4741.5],[1152331200,4741.5],[1152417600,4741.5],[1152504000,4741.5],[1152590400,4741.5],[1152676800,4741.5],[1152763200,4741.5],[1152849600,4741.5],[1152936000,4741.5],[1153022400,4741.5],[1153108800,4741.5],[1153195200,4741.5],[1153281600,4741.5],[1153368000,4741.5],[1153454400,4741.5],[1153540800,4741.5],[1153627200,4741.5],[1153713600,4741.5],[1153800000,4741.5],[1153886400,4741.5],[1153972800,4741.5],[1154059200,4741.5],[1154145600,4741.5],[1154232000,4741.5],[1154318400,4741.5],[1154404800,4741.5],[1154491200,4741.5],[1154577600,4741.5],[1154664000,4741.5],[1154750400,4741.5],[1154836800,4741.5],[1154923200,4741.5],[1155009600,4741.5],[1155096000,4741.5],[1155182400,4741.5],[1155268800,4741.5],[1155355200,4741.5],[1155441600,4741.5],[1155528000,4741.5],[1155614400,4741.5],[1155700800,4741.5],[1155787200,4741.5],[1155873600,4741.5],[1155960000,4741.5],[1156046400,4741.5],[1156132800,4741.5],[1156219200,4741.5],[1156305600,4741.5],[1156392000,4741.5],[1156478400,4741.5],[1156564800,4741.5],[1156651200,4741.5],[1156737600,4741.5],[1156824000,4741.5],[1156910400,4741.5],[1156996800,4741.5],[1157083200,4741.5],[1157169600,4741.5],[1157256000,4741.5],[1157342400,4741.5],[1157428800,4741.5],[1157515200,4741.5],[1157601600,4741.5],[1157688000,4741.5],[1157774400,4741.5],[1157860800,4741.5],[1157947200,4741.5],[1158033600,4741.5],[1158120000,4741.5],[1158206400,4741.5],[1158292800,4741.5],[1158379200,4741.5],[1158465600,4741.5],[1158552000,4741.5],[1158638400,4741.5],[1158724800,4741.5],[1158811200,4741.5],[1158897600,4741.5],[1158984000,4741.5],[1159070400,4741.5],[1159156800,4741.5],[1159243200,4741.5],[1159329600,4741.5],[1159416000,4741.5],[1159502400,4741.5],[1159588800,4741.5],[1159675200,4741.5],[1159761600,4741.5],[1159848000,4741.5],[1159934400,4741.5],[1160020800,4741.5],[1160107200,4741.5],[1160193600,4741.5],[1160280000,4741.5],[1160366400,4741.5],[1160452800,4741.5],[1160539200,4741.5],[1160625600,4741.5],[1160712000,4741.5],[1160798400,4741.5],[1160884800,4741.5],[1160971200,4741.5],[1161057600,4741.5],[1161144000,4741.5],[1161230400,4741.5],[1161316800,4741.5],[1161403200,4741.5],[1161489600,4741.5],[1161576000,4741.5],[1161662400,4741.5],[1161748800,4741.5],[1161835200,4741.5],[1161921600,4741.5],[1162008000,4741.5],[1162094400,4741.5],[1162184400,4741.5],[1162270800,4741.5],[1162357200,4741.5],[1162443600,4741.5],[1162530000,4741.5],[1162616400,4741.5],[1162702800,4741.5],[1162789200,4741.5],[1162875600,4741.5],[1162962000,4741.5],[1163048400,4741.5],[1163134800,4741.5],[1163221200,4741.5],[1163307600,4741.5],[1163394000,4741.5],[1163480400,4741.5],[1163566800,4741.5],[1163653200,4741.5],[1163739600,4741.5],[1163826000,4741.5],[1163912400,4741.5],[1163998800,4741.5],[1164085200,4741.5],[1164171600,4741.5],[1164258000,4741.5],[1164344400,4741.5],[1164430800,4741.5],[1164517200,4741.5],[1164603600,4741.5],[1164690000,4741.5],[1164776400,4741.5],[1164862800,4741.5],[1164949200,4741.5],[1165035600,4741.5],[1165122000,4741.5],[1165208400,4741.5],[1165294800,4741.5],[1165381200,4741.5],[1165467600,4741.5],[1165554000,4741.5],[1165640400,4741.5],[1165726800,4741.5],[1165813200,4741.5],[1165899600,4741.5],[1165986000,4741.5],[1166072400,4741.5],[1166158800,4741.5],[1166245200,4741.5],[1166331600,4741.5],[1166418000,4741.5],[1166504400,4741.5],[1166590800,4741.5],[1166677200,4741.5],[1166763600,4741.5],[1166850000,4741.5],[1166936400,4741.5],[1167022800,4741.5],[1167109200,4741.5],[1167195600,4741.5],[1167282000,4741.5],[1167368400,4741.5],[1167454800,4741.5],[1167541200,4741.5],[1167627600,4741.5],[1167714000,4741.5],[1167800400,4741.5],[1167886800,4741.5],[1167973200,4741.5],[1168059600,4741.5],[1168146000,4741.5],[1168232400,4741.5],[1168318800,4741.5],[1168405200,4741.5],[1168491600,4741.5],[1168578000,4741.5],[1168664400,4741.5],[1168750800,4741.5],[1168837200,4741.5],[1168923600,4741.5],[1169010000,4741.5],[1169096400,4741.5],[1169182800,4741.5],[1169269200,4741.5],[1169355600,4741.5],[1169442000,4741.5],[1169528400,4741.5],[1169614800,4741.5],[1169701200,4741.5],[1169787600,4741.5],[1169874000,4741.5],[1169960400,4741.5],[1170046800,4741.5],[1170133200,4741.5],[1170219600,4741.5],[1170306000,4741.5],[1170392400,4741.5],[1170478800,4741.5],[1170565200,4741.5],[1170651600,4741.5],[1170738000,4741.5],[1170824400,4741.5],[1170910800,4741.5],[1170997200,4741.5],[1171083600,4741.5],[1171170000,4741.5],[1171256400,4741.5],[1171342800,4741.5],[1171429200,4741.5],[1171515600,4741.5],[1171602000,4741.5],[1171688400,4741.5],[1171774800,4741.5],[1171861200,4741.5],[1171947600,4741.5],[1172034000,4741.5],[1172120400,4741.5],[1172206800,4741.5],[1172293200,4741.5],[1172379600,4741.5],[1172466000,4741.5],[1172552400,4741.5],[1172638800,4741.5],[1172725200,4741.5],[1172811600,4741.5],[1172898000,4741.5],[1172984400,4741.5],[1173070800,4741.5],[1173157200,4741.5],[1173243600,4741.5],[1173330000,4741.5],[1173416400,4741.5],[1173502800,4741.5],[1173589200,4741.5],[1173672000,4741.5],[1173758400,4741.5],[1173844800,4741.5],[1173931200,4741.5],[1174017600,4741.5],[1174104000,4741.5],[1174190400,4741.5],[1174276800,4741.5],[1174363200,4741.5],[1174449600,4741.5],[1174536000,4741.5],[1174622400,4741.5],[1174708800,4741.5],[1174795200,4741.5],[1174881600,4741.5],[1174968000,4741.5],[1175054400,4741.5],[1175140800,4741.5],[1175227200,4741.5],[1175313600,4741.5],[1175400000,4741.5],[1175486400,4741.5],[1175572800,4741.5],[1175659200,4741.5],[1175745600,4741.5],[1175832000,4741.5],[1175918400,4741.5],[1176004800,4741.5],[1176091200,4741.5],[1176177600,4741.5],[1176264000,4741.5],[1176350400,4741.5],[1176436800,4741.5],[1176523200,4741.5],[1176609600,4741.5],[1176696000,4741.5],[1176782400,4741.5],[1176868800,4741.5],[1176955200,4741.5],[1177041600,4741.5],[1177128000,4741.5],[1177214400,4741.5],[1177300800,4741.5],[1177387200,4741.5],[1177473600,4741.5],[1177560000,4741.5],[1177646400,4741.5],[1177732800,4741.5],[1177819200,4741.5],[1177905600,4741.5],[1214884800,13514],[1398916800,13514],[1399003200,16763.939999999999],[1399089600,16763.939999999999],[1399176000,16763.939999999999],[1399262400,16763.939999999999],[1399348800,16763.939999999999],[1399435200,16763.939999999999],[1399521600,16763.939999999999],[1399608000,16763.939999999999],[1399694400,16763.939999999999],[1399780800,16763.939999999999],[1399867200,16763.939999999999],[1399953600,16763.939999999999],[1400040000,16763.939999999999],[1400126400,16763.939999999999],[1400212800,16763.939999999999],[1400299200,16763.939999999999],[1400385600,16763.939999999999],[1400472000,16763.939999999999],[1400558400,16763.939999999999],[1400644800,16763.939999999999],[1400731200,16763.939999999999],[1400817600,16763.939999999999],[1400904000,16763.939999999999],[1400990400,16763.939999999999],[1401076800,16763.939999999999],[1401163200,16763.939999999999],[1401249600,16763.939999999999],[1401336000,16763.939999999999],[1401422400,16763.939999999999],[1401508800,16763.939999999999],[1401595200,16763.939999999999],[1401681600,16763.939999999999],[1401768000,16763.939999999999],[1401854400,16763.939999999999],[1401940800,16763.939999999999],[1402027200,16763.939999999999],[1402113600,16763.939999999999],[1402200000,16763.939999999999],[1402286400,16763.939999999999],[1402372800,16763.939999999999],[1402459200,16763.939999999999],[1402545600,16763.939999999999],[1402632000,16763.939999999999],[1402718400,16763.939999999999],[1402804800,16763.939999999999],[1402891200,16763.939999999999],[1402977600,16763.939999999999],[1403064000,16763.939999999999],[1403150400,16763.939999999999],[1403236800,16763.939999999999],[1403323200,16763.939999999999],[1403409600,16763.939999999999],[1403496000,16763.939999999999],[1403582400,16763.939999999999],[1403668800,16763.939999999999],[1403755200,16763.939999999999],[1403841600,16763.939999999999],[1403928000,16763.939999999999],[1404014400,16763.939999999999],[1404100800,16763.939999999999],[1404187200,16763.939999999999],[1404273600,16763.939999999999],[1404360000,16763.939999999999],[1404446400,16763.939999999999],[1404532800,16763.939999999999],[1404619200,16763.939999999999],[1404705600,16763.939999999999],[1404792000,16763.939999999999],[1404878400,16763.939999999999],[1404964800,16763.939999999999],[1405051200,16763.939999999999],[1405137600,16763.939999999999],[1405224000,16763.939999999999],[1405310400,16763.939999999999],[1405396800,16763.939999999999],[1405483200,16763.939999999999],[1405569600,16763.939999999999],[1405656000,16763.939999999999],[1405742400,16763.939999999999],[1405828800,16763.939999999999],[1405915200,16763.939999999999],[1406001600,16763.939999999999],[1406088000,16763.939999999999],[1406174400,16763.939999999999],[1406260800,16763.939999999999],[1406347200,16763.939999999999],[1406433600,16763.939999999999],[1406520000,16763.939999999999],[1406606400,16763.939999999999],[1406692800,16763.939999999999],[1406779200,16763.939999999999],[1406865600,16763.939999999999],[1406952000,16763.939999999999],[1407038400,16763.939999999999],[1407124800,16763.939999999999],[1407211200,16763.939999999999],[1407297600,16763.939999999999],[1407384000,16763.939999999999],[1407470400,16763.939999999999],[1407556800,16763.939999999999],[1407643200,16763.939999999999],[1407729600,16763.939999999999],[1407816000,16763.939999999999],[1407902400,16763.939999999999],[1407988800,16763.939999999999],[1408075200,16763.939999999999],[1408161600,16763.939999999999],[1408248000,16763.939999999999],[1408334400,16763.939999999999],[1408420800,16763.939999999999],[1408507200,16763.939999999999],[1408593600,16763.939999999999],[1408680000,16763.939999999999],[1408766400,16763.939999999999],[1408852800,16763.939999999999],[1408939200,16763.939999999999],[1409025600,16763.939999999999],[1409112000,16763.939999999999],[1409198400,16763.939999999999],[1409284800,16763.939999999999],[1409371200,16763.939999999999],[1409457600,16763.939999999999],[1409544000,16763.939999999999],[1409630400,16763.939999999999],[1409716800,16763.939999999999],[1409803200,16763.939999999999],[1409889600,16763.939999999999],[1409976000,16763.939999999999],[1410062400,16763.939999999999],[1410148800,16763.939999999999],[1410235200,16763.939999999999],[1410321600,16763.939999999999],[1410408000,16763.939999999999],[1410494400,16763.939999999999],[1410580800,16763.939999999999],[1410667200,16763.939999999999],[1410753600,16763.939999999999],[1410840000,16763.939999999999],[1410926400,16763.939999999999],[1411012800,16763.939999999999],[1411099200,16763.939999999999],[1411185600,16763.939999999999],[1411272000,16763.939999999999],[1411358400,16763.939999999999],[1411444800,16763.939999999999],[1411531200,16763.939999999999],[1411617600,16763.939999999999],[1411704000,16763.939999999999],[1411790400,16763.939999999999],[1411876800,16763.939999999999],[1411963200,16763.939999999999],[1412049600,16763.939999999999],[1412136000,16763.939999999999],[1412222400,16763.939999999999],[1412308800,16763.939999999999],[1412395200,16763.939999999999],[1412481600,16763.939999999999],[1412568000,16763.939999999999],[1412654400,16763.939999999999],[1412740800,16763.939999999999],[1412827200,16763.939999999999],[1412913600,16763.939999999999],[1413000000,16763.939999999999],[1413086400,16763.939999999999],[1413172800,16763.939999999999],[1413259200,16763.939999999999],[1413345600,16763.939999999999],[1413432000,16763.939999999999],[1413518400,16763.939999999999],[1413604800,16763.939999999999],[1413691200,16763.939999999999],[1413777600,16763.939999999999],[1413864000,16763.939999999999],[1413950400,16763.939999999999],[1414036800,16763.939999999999],[1414123200,16763.939999999999],[1414209600,16763.939999999999],[1414296000,16763.939999999999],[1414382400,16763.939999999999],[1414468800,16763.939999999999],[1414555200,16763.939999999999],[1414641600,16763.939999999999],[1414728000,16763.939999999999],[1414814400,16763.939999999999],[1414900800,16763.939999999999],[1414990800,16763.939999999999],[1415077200,16763.939999999999],[1415163600,16763.939999999999],[1415250000,16763.939999999999],[1415336400,16763.939999999999],[1415422800,16763.939999999999],[1415509200,16763.939999999999],[1415595600,16763.939999999999],[1415682000,16763.939999999999],[1415768400,16763.939999999999],[1415854800,16763.939999999999],[1415941200,16763.939999999999],[1416027600,16763.939999999999],[1416114000,16763.939999999999],[1416200400,16763.939999999999],[1416286800,16763.939999999999],[1416373200,16763.939999999999],[1416459600,16763.939999999999],[1416546000,16763.939999999999],[1416632400,16763.939999999999],[1416718800,16763.939999999999],[1416805200,16763.939999999999],[1416891600,16763.939999999999],[1416978000,16763.939999999999],[1417064400,16763.939999999999],[1417150800,16763.939999999999],[1417237200,16763.939999999999],[1417323600,16763.939999999999],[1417410000,16763.939999999999],[1417496400,16763.939999999999],[1417582800,16763.939999999999],[1417669200,16763.939999999999],[1417755600,16763.939999999999],[1417842000,16763.939999999999],[1417928400,16763.939999999999],[1418014800,16763.939999999999],[1418101200,16763.939999999999],[1418187600,16763.939999999999],[1418274000,16763.939999999999],[1418360400,16763.939999999999],[1418446800,16763.939999999999],[1418533200,16763.939999999999],[1418619600,16763.939999999999],[1418706000,16763.939999999999],[1418792400,16763.939999999999],[1418878800,16763.939999999999],[1418965200,16763.939999999999],[1419051600,16763.939999999999],[1419138000,16763.939999999999],[1419224400,16763.939999999999],[1419310800,16763.939999999999],[1419397200,16763.939999999999],[1419483600,16763.939999999999],[1419570000,16763.939999999999],[1419656400,16763.939999999999],[1419742800,16763.939999999999],[1419829200,16763.939999999999],[1419915600,16763.939999999999],[1420002000,16763.939999999999],[1420088400,16763.939999999999],[1420174800,16763.939999999999],[1420261200,16763.939999999999],[1420347600,16763.939999999999],[1420434000,16763.939999999999],[1420520400,16763.939999999999],[1420606800,16763.939999999999],[1420693200,16763.939999999999],[1420779600,16763.939999999999],[1420866000,16763.939999999999],[1420952400,16763.939999999999],[1421038800,16763.939999999999],[1421125200,16763.939999999999],[1421211600,16763.939999999999],[1421298000,16763.939999999999],[1421384400,16763.939999999999],[1421470800,16763.939999999999],[1421557200,16763.939999999999],[1421643600,16763.939999999999],[1421730000,16763.939999999999],[1421816400,16763.939999999999],[1421902800,16763.939999999999],[1421989200,16763.939999999999],[1422075600,16763.939999999999],[1422162000,16763.939999999999],[1422248400,16763.939999999999],[1422334800,16763.939999999999],[1422421200,16763.939999999999],[1422507600,16763.939999999999],[1422594000,16763.939999999999],[1422680400,16763.939999999999],[1422766800,16763.939999999999],[1422853200,16763.939999999999],[1422939600,16763.939999999999],[1423026000,16763.939999999999],[1423112400,16763.939999999999],[1423198800,16763.939999999999],[1423285200,16763.939999999999],[1423371600,16763.939999999999],[1423458000,16763.939999999999],[1423544400,16763.939999999999],[1423630800,16763.939999999999],[1423717200,16763.939999999999],[1423803600,16763.939999999999],[1423890000,16763.939999999999],[1423976400,16763.939999999999],[1424062800,16763.939999999999],[1424149200,16763.939999999999],[1424235600,16763.939999999999],[1424322000,16763.939999999999],[1424408400,16763.939999999999],[1424494800,16763.939999999999],[1424581200,16763.939999999999],[1424667600,16763.939999999999],[1424754000,16763.939999999999],[1424840400,16763.939999999999],[1424926800,16763.939999999999],[1425013200,16763.939999999999],[1425099600,16763.939999999999],[1425186000,16763.939999999999],[1425272400,16763.939999999999],[1425358800,16763.939999999999],[1425445200,16763.939999999999],[1425531600,16763.939999999999],[1425618000,16763.939999999999],[1425704400,16763.939999999999],[1425790800,16763.939999999999],[1425873600,16763.939999999999],[1425960000,16763.939999999999],[1426046400,16763.939999999999],[1426132800,16763.939999999999],[1426219200,16763.939999999999],[1426305600,16763.939999999999],[1426392000,16763.939999999999],[1426478400,16763.939999999999],[1426564800,16763.939999999999],[1426651200,16763.939999999999],[1426737600,16763.939999999999],[1426824000,16763.939999999999],[1426910400,16763.939999999999],[1426996800,16763.939999999999],[1427083200,16763.939999999999],[1427169600,16763.939999999999],[1427256000,16763.939999999999],[1427342400,16763.939999999999],[1427428800,16763.939999999999],[1427515200,16763.939999999999],[1427601600,16763.939999999999],[1427688000,16763.939999999999],[1427774400,16763.939999999999],[1427860800,16763.939999999999],[1427947200,16763.939999999999],[1428033600,16763.939999999999],[1428120000,16763.939999999999],[1428206400,16763.939999999999],[1428292800,16763.939999999999],[1428379200,16763.939999999999],[1428465600,16763.939999999999],[1428552000,16763.939999999999],[1428638400,16763.939999999999],[1428724800,16763.939999999999],[1428811200,16763.939999999999],[1428897600,16763.939999999999],[1428984000,16763.939999999999],[1429070400,16763.939999999999],[1429156800,16763.939999999999],[1429243200,16763.939999999999],[1429329600,16763.939999999999],[1429416000,16763.939999999999],[1429502400,16763.939999999999],[1429588800,16763.939999999999],[1429675200,16763.939999999999],[1429761600,16763.939999999999],[1429848000,16763.939999999999],[1429934400,16763.939999999999],[1430020800,16763.939999999999],[1430107200,16763.939999999999],[1430193600,16763.939999999999],[1430280000,16763.939999999999],[1430366400,16763.939999999999],[1430452800,16763.939999999999],[1430539200,17334.700000000001],[1430625600,17334.700000000001],[1430712000,17334.700000000001],[1430798400,17334.700000000001],[1430884800,17334.700000000001],[1430971200,17334.700000000001],[1431057600,17334.700000000001],[1431144000,17334.700000000001],[1431230400,17334.700000000001],[1431316800,17334.700000000001],[1431403200,17334.700000000001],[1431489600,17334.700000000001],[1431576000,17334.700000000001],[1431662400,17334.700000000001],[1431748800,17334.700000000001],[1431835200,17334.700000000001],[1431921600,17334.700000000001],[1432008000,17334.700000000001],[1432094400,17334.700000000001],[1432180800,17334.700000000001],[1432267200,17334.700000000001],[1432353600,17334.700000000001],[1432440000,17334.700000000001],[1432526400,17334.700000000001],[1432612800,17334.700000000001],[1432699200,17334.700000000001],[1432785600,17334.700000000001],[1432872000,17334.700000000001],[1432958400,17334.700000000001],[1433044800,17334.700000000001],[1433131200,17334.700000000001],[1433217600,17334.700000000001],[1433304000,17334.700000000001],[1433390400,17334.700000000001],[1433476800,17334.700000000001],[1433563200,17334.700000000001],[1433649600,17334.700000000001],[1433736000,17334.700000000001],[1433822400,17334.700000000001],[1433908800,17334.700000000001],[1433995200,17334.700000000001],[1434081600,17334.700000000001],[1434168000,17334.700000000001],[1434254400,17334.700000000001],[1434340800,17334.700000000001],[1434427200,17334.700000000001],[1434513600,17334.700000000001],[1434600000,17334.700000000001],[1434686400,17334.700000000001],[1434772800,17334.700000000001],[1434859200,17334.700000000001],[1434945600,17334.700000000001],[1435032000,17334.700000000001],[1435118400,17334.700000000001],[1435204800,17334.700000000001],[1435291200,17334.700000000001],[1435377600,17334.700000000001],[1435464000,17334.700000000001],[1435550400,17334.700000000001],[1435636800,17334.700000000001],[1435723200,17334.700000000001],[1435809600,17334.700000000001],[1435896000,17334.700000000001],[1435982400,17334.700000000001],[1436068800,17334.700000000001],[1436155200,17334.700000000001],[1436241600,17334.700000000001],[1436328000,17334.700000000001],[1436414400,17334.700000000001],[1436500800,17334.700000000001],[1436587200,17334.700000000001],[1436673600,17334.700000000001],[1436760000,17334.700000000001],[1436846400,17334.700000000001],[1436932800,17334.700000000001],[1437019200,17334.700000000001],[1437105600,17334.700000000001],[1437192000,17334.700000000001],[1437278400,17334.700000000001],[1437364800,17334.700000000001],[1437451200,17334.700000000001],[1437537600,17334.700000000001],[1437624000,17334.700000000001],[1437710400,17334.700000000001],[1437796800,17334.700000000001],[1437883200,17334.700000000001],[1437969600,17334.700000000001],[1438056000,17334.700000000001],[1438142400,17334.700000000001],[1438228800,17334.700000000001],[1438315200,17334.700000000001],[1438401600,17334.700000000001],[1438488000,17334.700000000001],[1438574400,17334.700000000001],[1438660800,17334.700000000001],[1438747200,17334.700000000001],[1438833600,17334.700000000001],[1438920000,17334.700000000001],[1439006400,17334.700000000001],[1439092800,17334.700000000001],[1439179200,17334.700000000001],[1439265600,17334.700000000001],[1439352000,17334.700000000001],[1439438400,17334.700000000001],[1439524800,17334.700000000001],[1439611200,17334.700000000001],[1439697600,17334.700000000001],[1439784000,17334.700000000001],[1439870400,17334.700000000001],[1439956800,17334.700000000001],[1440043200,17334.700000000001],[1440129600,17334.700000000001],[1440216000,17334.700000000001],[1440302400,17334.700000000001],[1440388800,17334.700000000001],[1440475200,17334.700000000001],[1440561600,17334.700000000001],[1440648000,17334.700000000001],[1440734400,17334.700000000001],[1440820800,17334.700000000001],[1440907200,17334.700000000001],[1440993600,17334.700000000001],[1441080000,17334.700000000001],[1441166400,17334.700000000001],[1441252800,17334.700000000001],[1441339200,17334.700000000001],[1441425600,17334.700000000001],[1441512000,17334.700000000001],[1441598400,17334.700000000001],[1441684800,17334.700000000001],[1441771200,17334.700000000001],[1441857600,17334.700000000001],[1441944000,17334.700000000001],[1442030400,17334.700000000001],[1442116800,17334.700000000001],[1442203200,17334.700000000001],[1442289600,17334.700000000001],[1442376000,17334.700000000001],[1442462400,17334.700000000001],[1442548800,17334.700000000001],[1442635200,17334.700000000001],[1442721600,17334.700000000001],[1442808000,17334.700000000001],[1442894400,17334.700000000001],[1442980800,17334.700000000001],[1443067200,17334.700000000001],[1443153600,17334.700000000001],[1443240000,17334.700000000001],[1443326400,17334.700000000001],[1443412800,17334.700000000001],[1443499200,17334.700000000001],[1443585600,17334.700000000001],[1443672000,17334.700000000001],[1443758400,17334.700000000001],[1443844800,17334.700000000001],[1443931200,17334.700000000001],[1444017600,17334.700000000001],[1444104000,17334.700000000001],[1444190400,17334.700000000001],[1444276800,17334.700000000001],[1444363200,17334.700000000001],[1444449600,17334.700000000001],[1444536000,17334.700000000001],[1444622400,17334.700000000001],[1444708800,17334.700000000001],[1444795200,17334.700000000001],[1444881600,17334.700000000001],[1444968000,17334.700000000001],[1445054400,17334.700000000001],[1445140800,17334.700000000001],[1445227200,17334.700000000001],[1445313600,17334.700000000001],[1445400000,17334.700000000001],[1445486400,17334.700000000001],[1445572800,17334.700000000001],[1445659200,17334.700000000001],[1445745600,17334.700000000001],[1445832000,17334.700000000001],[1445918400,17334.700000000001],[1446004800,17334.700000000001],[1446091200,17334.700000000001],[1446177600,17334.700000000001],[1446264000,17334.700000000001],[1446350400,17334.700000000001],[1446440400,17334.700000000001],[1446526800,17334.700000000001],[1446613200,17334.700000000001],[1446699600,17334.700000000001],[1446786000,17334.700000000001],[1446872400,17334.700000000001],[1446958800,17334.700000000001],[1447045200,17334.700000000001],[1447131600,17334.700000000001],[1447218000,17334.700000000001],[1447304400,17334.700000000001],[1447390800,17334.700000000001],[1447477200,17334.700000000001],[1447563600,17334.700000000001],[1447650000,17334.700000000001],[1447736400,17334.700000000001],[1447822800,17334.700000000001],[1447909200,17334.700000000001],[1447995600,17334.700000000001],[1448082000,17334.700000000001],[1448168400,17334.700000000001],[1448254800,17334.700000000001],[1448341200,17334.700000000001],[1448427600,17334.700000000001],[1448514000,17334.700000000001],[1448600400,17334.700000000001],[1448686800,17334.700000000001],[1448773200,17334.700000000001],[1448859600,17334.700000000001],[1448946000,17334.700000000001],[1449032400,17334.700000000001],[1449118800,17334.700000000001],[1449205200,17334.700000000001],[1449291600,17334.700000000001],[1449378000,17334.700000000001],[1449464400,17334.700000000001],[1449550800,17334.700000000001],[1449637200,17334.700000000001],[1449723600,17334.700000000001],[1449810000,17334.700000000001],[1449896400,17334.700000000001],[1449982800,17334.700000000001],[1450069200,17334.700000000001],[1450155600,17334.700000000001],[1450242000,17334.700000000001],[1450328400,17334.700000000001],[1450414800,17334.700000000001],[1450501200,17334.700000000001],[1450587600,17334.700000000001],[1450674000,17334.700000000001],[1450760400,17334.700000000001],[1450846800,17334.700000000001],[1450933200,17334.700000000001],[1451019600,17334.700000000001],[1451106000,17334.700000000001],[1451192400,17334.700000000001],[1451278800,17334.700000000001],[1451365200,17334.700000000001],[1451451600,17334.700000000001],[1451538000,17334.700000000001],[1451624400,17334.700000000001],[1451710800,17334.700000000001],[1451797200,17334.700000000001],[1451883600,17334.700000000001],[1451970000,17334.700000000001],[1452056400,17334.700000000001],[1452142800,17334.700000000001],[1452229200,17334.700000000001],[1452315600,17334.700000000001],[1452402000,17334.700000000001],[1452488400,17334.700000000001],[1452574800,17334.700000000001],[1452661200,17334.700000000001],[1452747600,17334.700000000001],[1452834000,17334.700000000001],[1452920400,17334.700000000001],[1453006800,17334.700000000001],[1453093200,17334.700000000001],[1453179600,17334.700000000001],[1453266000,17334.700000000001],[1453352400,17334.700000000001],[1453438800,17334.700000000001],[1453525200,17334.700000000001],[1453611600,17334.700000000001],[1453698000,17334.700000000001],[1453784400,17334.700000000001],[1453870800,17334.700000000001],[1453957200,17334.700000000001],[1454043600,17334.700000000001],[1454130000,17334.700000000001],[1454216400,17334.700000000001],[1454302800,17334.700000000001],[1454389200,17334.700000000001],[1454475600,17334.700000000001],[1454562000,17334.700000000001],[1454648400,17334.700000000001],[1454734800,17334.700000000001],[1454821200,17334.700000000001],[1454907600,17334.700000000001],[1454994000,17334.700000000001],[1455080400,17334.700000000001],[1455166800,17334.700000000001],[1455253200,17334.700000000001],[1455339600,17334.700000000001],[1455426000,17334.700000000001],[1455512400,17334.700000000001],[1455598800,17334.700000000001],[1455685200,17334.700000000001],[1455771600,17334.700000000001],[1455858000,17334.700000000001],[1455944400,17334.700000000001],[1456030800,17334.700000000001],[1456117200,17334.700000000001],[1456203600,17334.700000000001],[1456290000,17334.700000000001],[1456376400,17334.700000000001],[1456462800,17334.700000000001],[1456549200,17334.700000000001],[1456635600,17334.700000000001],[1456722000,17334.700000000001],[1456808400,17334.700000000001],[1456894800,17334.700000000001],[1456981200,17334.700000000001],[1457067600,17334.700000000001],[1457154000,17334.700000000001],[1457240400,17334.700000000001],[1457326800,17334.700000000001],[1457413200,17334.700000000001],[1457499600,17334.700000000001],[1457586000,17334.700000000001],[1457672400,17334.700000000001],[1457758800,17334.700000000001],[1457845200,17334.700000000001],[1457928000,17334.700000000001],[1458014400,17334.700000000001],[1458100800,17334.700000000001],[1458187200,17334.700000000001],[1458273600,17334.700000000001],[1458360000,17334.700000000001],[1458446400,17334.700000000001],[1458532800,17334.700000000001],[1458619200,17334.700000000001],[1458705600,17334.700000000001],[1458792000,17334.700000000001],[1458878400,17334.700000000001],[1458964800,17334.700000000001],[1459051200,17334.700000000001],[1459137600,17334.700000000001],[1459224000,17334.700000000001],[1459310400,17334.700000000001],[1459396800,17334.700000000001],[1459483200,17334.700000000001],[1459569600,17334.700000000001],[1459656000,17334.700000000001],[1459742400,17334.700000000001],[1459828800,17334.700000000001],[1459915200,17334.700000000001],[1460001600,17334.700000000001],[1460088000,17334.700000000001],[1460174400,17334.700000000001],[1460260800,17334.700000000001],[1460347200,17334.700000000001],[1460433600,17334.700000000001],[1460520000,17334.700000000001],[1460606400,17334.700000000001],[1460692800,17334.700000000001],[1460779200,17334.700000000001],[1460865600,17334.700000000001],[1460952000,17334.700000000001],[1461038400,17334.700000000001],[1461124800,17334.700000000001],[1461211200,17334.700000000001],[1461297600,17334.700000000001],[1461384000,17334.700000000001],[1461470400,17334.700000000001],[1461556800,17334.700000000001],[1461643200,17334.700000000001],[1461729600,17334.700000000001],[1461816000,17334.700000000001],[1461902400,17334.700000000001],[1461988800,17334.700000000001],[1462075200,17334.700000000001],[1462161600,17334.700000000001],[1462248000,19060.66],[1462334400,19060.66],[1462420800,19060.66],[1462507200,19060.66],[1462593600,19060.66],[1462680000,19060.66],[1462766400,19060.66],[1462852800,19060.66],[1462939200,19060.66],[1463025600,19060.66],[1463112000,19060.66],[1463198400,19060.66],[1463284800,19060.66],[1463371200,19060.66],[1463457600,19060.66],[1463544000,19060.66],[1463630400,19060.66],[1463716800,19060.66],[1463803200,19060.66],[1463889600,19060.66],[1463976000,19060.66],[1464062400,19060.66],[1464148800,19060.66],[1464235200,19060.66],[1464321600,19060.66],[1464408000,19060.66],[1464494400,19060.66],[1464580800,19060.66],[1464667200,19060.66],[1464753600,19060.66],[1464840000,19060.66],[1464926400,19060.66],[1465012800,19060.66],[1465099200,19060.66],[1465185600,19060.66],[1465272000,19060.66],[1465358400,19060.66],[1465444800,19060.66],[1465531200,19060.66],[1465617600,19060.66],[1465704000,19060.66],[1465790400,19060.66],[1465876800,19060.66],[1465963200,19060.66],[1466049600,19060.66],[1466136000,19060.66],[1466222400,19060.66],[1466308800,19060.66],[1466395200,19060.66],[1466481600,19060.66],[1466568000,19060.66],[1466654400,19060.66],[1466740800,19060.66],[1466827200,19060.66],[1466913600,19060.66],[1467000000,19060.66],[1467086400,19060.66],[1467172800,19060.66],[1467259200,19060.66],[1467345600,19060.66],[1467432000,19060.66],[1467518400,19060.66],[1467604800,19060.66],[1467691200,19060.66],[1467777600,19060.66],[1467864000,19060.66],[1467950400,19060.66],[1468036800,19060.66],[1468123200,19060.66],[1468209600,19060.66],[1468296000,19060.66],[1468382400,19060.66],[1468468800,19060.66],[1468555200,19060.66],[1468641600,19060.66],[1468728000,19060.66],[1468814400,19060.66],[1468900800,19060.66],[1468987200,19060.66],[1469073600,19060.66],[1469160000,19060.66],[1469246400,19060.66],[1469332800,19060.66],[1469419200,19060.66],[1469505600,19060.66],[1469592000,19060.66],[1469678400,19060.66],[1469764800,19060.66],[1469851200,19060.66],[1469937600,19060.66],[1470024000,19060.66],[1470110400,19060.66],[1470196800,19060.66],[1470283200,19060.66],[1470369600,19060.66],[1470456000,19060.66],[1470542400,19060.66],[1470628800,19060.66],[1470715200,19060.66],[1470801600,19060.66],[1470888000,19060.66],[1470974400,19060.66],[1471060800,19060.66],[1471147200,19060.66],[1471233600,19060.66],[1471320000,19060.66],[1471406400,19060.66],[1471492800,19060.66],[1471579200,19060.66],[1471665600,19060.66],[1471752000,19060.66],[1471838400,19060.66],[1471924800,19060.66],[1472011200,19060.66],[1472097600,19060.66],[1472184000,19060.66],[1472270400,19060.66],[1472356800,19060.66],[1472443200,19060.66],[1472529600,19060.66],[1472616000,19060.66],[1472702400,19060.66],[1472788800,19060.66],[1472875200,19060.66],[1472961600,19060.66],[1473048000,19060.66],[1473134400,19060.66],[1473220800,19060.66],[1473307200,19060.66],[1473393600,19060.66],[1473480000,19060.66],[1473566400,19060.66],[1473652800,19060.66],[1473739200,19060.66],[1473825600,19060.66],[1473912000,19060.66],[1473998400,19060.66],[1474084800,19060.66],[1474171200,19060.66],[1474257600,19060.66],[1474344000,19060.66],[1474430400,19060.66],[1474516800,19060.66],[1474603200,19060.66],[1474689600,19060.66],[1474776000,19060.66],[1474862400,19060.66],[1474948800,19060.66],[1475035200,19060.66],[1475121600,19060.66],[1475208000,19060.66],[1475294400,19060.66],[1475380800,19060.66],[1475467200,19060.66],[1475553600,19060.66],[1475640000,19060.66],[1475726400,19060.66],[1475812800,19060.66],[1475899200,19060.66],[1475985600,19060.66],[1476072000,19060.66],[1476158400,19060.66],[1476244800,19060.66],[1476331200,19060.66],[1476417600,19060.66],[1476504000,19060.66],[1476590400,19060.66],[1476676800,19060.66],[1476763200,19060.66],[1476849600,19060.66],[1476936000,19060.66],[1477022400,19060.66],[1477108800,19060.66],[1477195200,19060.66],[1477281600,19060.66],[1477368000,19060.66],[1477454400,19060.66],[1477540800,19060.66],[1477627200,19060.66],[1477713600,19060.66],[1477800000,19060.66],[1477886400,19060.66],[1477972800,19060.66],[1478059200,19060.66],[1478145600,19060.66],[1478232000,19060.66],[1478318400,19060.66],[1478404800,19060.66],[1478494800,19060.66],[1478581200,19060.66],[1478667600,19060.66],[1478754000,19060.66],[1478840400,19060.66],[1478926800,19060.66],[1479013200,19060.66],[1479099600,19060.66],[1479186000,19060.66],[1479272400,19060.66],[1479358800,19060.66],[1479445200,19060.66],[1479531600,19060.66],[1479618000,19060.66],[1479704400,19060.66],[1479790800,19060.66],[1479877200,19060.66],[1479963600,19060.66],[1480050000,19060.66],[1480136400,19060.66],[1480222800,19060.66],[1480309200,19060.66],[1480395600,19060.66],[1480482000,19060.66],[1480568400,19060.66],[1480654800,19060.66],[1480741200,19060.66],[1480827600,19060.66],[1480914000,19060.66],[1481000400,19060.66],[1481086800,19060.66],[1481173200,19060.66],[1481259600,19060.66],[1481346000,19060.66],[1481432400,19060.66],[1481518800,19060.66],[1481605200,19060.66],[1481691600,19060.66],[1481778000,19060.66],[1481864400,19060.66],[1481950800,19060.66],[1482037200,19060.66],[1482123600,19060.66],[1482210000,19060.66],[1482296400,19060.66],[1482382800,19060.66],[1482469200,19060.66],[1482555600,19060.66],[1482642000,19060.66],[1482728400,19060.66],[1482814800,19060.66],[1482901200,19060.66],[1482987600,19060.66],[1483074000,19060.66],[1483160400,19060.66],[1483246800,19060.66],[1483333200,19060.66],[1483419600,19060.66],[1483506000,19060.66],[1483592400,19060.66],[1483678800,19060.66],[1483765200,19060.66],[1483851600,19060.66],[1483938000,19060.66],[1484024400,19060.66],[1484110800,19060.66],[1484197200,19060.66],[1484283600,19060.66],[1484370000,19060.66],[1484456400,19060.66],[1484542800,19060.66],[1484629200,19060.66],[1484715600,19060.66],[1484802000,19060.66],[1484888400,19060.66],[1484974800,19060.66],[1485061200,19060.66],[1485147600,19060.66],[1485234000,19060.66],[1485320400,19060.66],[1485406800,19060.66],[1485493200,19060.66],[1485579600,19060.66],[1485666000,19060.66],[1485752400,19060.66],[1485838800,19060.66],[1485925200,19060.66],[1486011600,19060.66],[1486098000,19060.66],[1486184400,19060.66],[1486270800,19060.66],[1486357200,19060.66],[1486443600,19060.66],[1486530000,19060.66],[1486616400,19060.66],[1486702800,19060.66],[1486789200,19060.66],[1486875600,19060.66],[1486962000,19060.66],[1487048400,19060.66],[1487134800,19060.66],[1487221200,19060.66],[1487307600,19060.66],[1487394000,19060.66],[1487480400,19060.66],[1487566800,19060.66],[1487653200,19060.66],[1487739600,19060.66],[1487826000,19060.66],[1487912400,19060.66],[1487998800,19060.66],[1488085200,19060.66],[1488171600,19060.66],[1488258000,19060.66],[1488344400,19060.66],[1488430800,19060.66],[1488517200,19060.66],[1488603600,19060.66],[1488690000,19060.66],[1488776400,19060.66],[1488862800,19060.66],[1488949200,19060.66],[1489035600,19060.66],[1489122000,19060.66],[1489208400,19060.66],[1489294800,19060.66],[1489377600,19060.66],[1489464000,19060.66],[1489550400,19060.66],[1489636800,19060.66],[1489723200,19060.66],[1489809600,19060.66],[1489896000,19060.66],[1489982400,19060.66],[1490068800,19060.66],[1490155200,19060.66],[1490241600,19060.66],[1490328000,19060.66],[1490414400,19060.66],[1490500800,19060.66],[1490587200,19060.66],[1490673600,19060.66],[1490760000,19060.66],[1490846400,19060.66],[1490932800,19060.66],[1491019200,19060.66],[1491105600,19060.66],[1491192000,19060.66],[1491278400,19060.66],[1491364800,19060.66],[1491451200,19060.66],[1491537600,19060.66],[1491624000,19060.66],[1491710400,19060.66],[1491796800,19060.66],[1491883200,19060.66],[1491969600,19060.66],[1492056000,19060.66],[1492142400,19060.66],[1492228800,19060.66],[1492315200,19060.66],[1492401600,19060.66],[1492488000,19060.66],[1492574400,19060.66],[1492660800,19060.66],[1492747200,19060.66],[1492833600,19060.66],[1492920000,19060.66],[1493006400,19060.66],[1493092800,19060.66],[1493179200,19060.66],[1493265600,19060.66],[1493352000,19060.66],[1493438400,19060.66],[1493524800,19060.66],[1493611200,19060.66],[1493697600,20955.560000000001],[1493784000,20955.560000000001],[1493870400,20955.560000000001],[1493956800,20955.560000000001],[1494043200,20955.560000000001],[1494129600,20955.560000000001],[1494216000,20955.560000000001],[1494302400,20955.560000000001],[1494388800,20955.560000000001],[1494475200,20955.560000000001],[1494561600,20955.560000000001],[1494648000,20955.560000000001],[1494734400,20955.560000000001],[1494820800,20955.560000000001],[1494907200,20955.560000000001],[1494993600,20955.560000000001],[1495080000,20955.560000000001],[1495166400,20955.560000000001],[1495252800,20955.560000000001],[1495339200,20955.560000000001],[1495425600,20955.560000000001],[1495512000,20955.560000000001],[1495598400,20955.560000000001],[1495684800,20955.560000000001],[1495771200,20955.560000000001],[1495857600,20955.560000000001],[1495944000,20955.560000000001],[1496030400,20955.560000000001],[1496116800,20955.560000000001],[1496203200,20955.560000000001],[1496289600,20955.560000000001],[1496376000,20955.560000000001],[1496462400,20955.560000000001],[1496548800,20955.560000000001],[1496635200,20955.560000000001],[1496721600,20955.560000000001],[1496808000,20955.560000000001],[1496894400,20955.560000000001],[1496980800,20955.560000000001],[1497067200,20955.560000000001],[1497153600,20955.560000000001],[1497240000,20955.560000000001],[1497326400,20955.560000000001],[1497412800,20955.560000000001],[1497499200,20955.560000000001],[1497585600,20955.560000000001],[1497672000,20955.560000000001],[1497758400,20955.560000000001],[1497844800,20955.560000000001],[1497931200,20955.560000000001],[1498017600,20955.560000000001],[1498104000,20955.560000000001],[1498190400,20955.560000000001],[1498276800,20955.560000000001],[1498363200,20955.560000000001],[1498449600,20955.560000000001],[1498536000,20955.560000000001],[1498622400,20955.560000000001],[1498708800,20955.560000000001],[1498795200,20955.560000000001],[1498881600,20955.560000000001],[1498968000,20955.560000000001],[1499054400,20955.560000000001],[1499140800,20955.560000000001],[1499227200,20955.560000000001],[1499313600,20955.560000000001],[1499400000,20955.560000000001],[1499486400,20955.560000000001],[1499572800,20955.560000000001],[1499659200,20955.560000000001],[1499745600,20955.560000000001],[1499832000,20955.560000000001],[1499918400,20955.560000000001],[1500004800,20955.560000000001],[1500091200,20955.560000000001],[1500177600,20955.560000000001],[1500264000,20955.560000000001],[1500350400,20955.560000000001],[1500436800,20955.560000000001],[1500523200,20955.560000000001],[1500609600,20955.560000000001],[1500696000,20955.560000000001],[1500782400,20955.560000000001],[1500868800,20955.560000000001],[1500955200,20955.560000000001],[1501041600,20955.560000000001],[1501128000,20955.560000000001],[1501214400,20955.560000000001],[1501300800,20955.560000000001],[1501387200,20955.560000000001],[1501473600,20955.560000000001],[1501560000,20955.560000000001],[1501646400,20955.560000000001],[1501732800,20955.560000000001],[1501819200,20955.560000000001],[1501905600,20955.560000000001],[1501992000,20955.560000000001],[1502078400,20955.560000000001],[1502164800,20955.560000000001],[1502251200,20955.560000000001],[1502337600,20955.560000000001],[1502424000,20955.560000000001],[1502510400,20955.560000000001],[1502596800,20955.560000000001],[1502683200,20955.560000000001],[1502769600,20955.560000000001],[1502856000,20955.560000000001],[1502942400,20955.560000000001],[1503028800,20955.560000000001],[1503115200,20955.560000000001],[1503201600,20955.560000000001],[1503288000,20955.560000000001],[1503374400,20955.560000000001],[1503460800,20955.560000000001],[1503547200,20955.560000000001],[1503633600,20955.560000000001],[1503720000,20955.560000000001],[1503806400,20955.560000000001],[1503892800,20955.560000000001],[1503979200,20955.560000000001],[1504065600,20955.560000000001],[1504152000,20955.560000000001],[1504238400,20955.560000000001],[1504324800,20955.560000000001],[1504411200,20955.560000000001],[1504497600,20955.560000000001],[1504584000,20955.560000000001],[1504670400,20955.560000000001],[1504756800,20955.560000000001],[1504843200,20955.560000000001],[1504929600,20955.560000000001],[1505016000,20955.560000000001],[1505102400,20955.560000000001],[1505188800,20955.560000000001],[1505275200,20955.560000000001],[1505361600,20955.560000000001],[1505448000,20955.560000000001],[1505534400,20955.560000000001],[1505620800,20955.560000000001],[1505707200,20955.560000000001],[1505793600,20955.560000000001],[1505880000,20955.560000000001],[1505966400,20955.560000000001],[1506052800,20955.560000000001],[1506139200,20955.560000000001],[1506225600,20955.560000000001],[1506312000,20955.560000000001],[1506398400,20955.560000000001],[1506484800,20955.560000000001],[1506571200,20955.560000000001],[1506657600,20955.560000000001],[1506744000,20955.560000000001],[1506830400,20955.560000000001],[1506916800,20955.560000000001],[1507003200,20955.560000000001],[1507089600,20955.560000000001],[1507176000,20955.560000000001],[1507262400,20955.560000000001],[1507348800,20955.560000000001],[1507435200,20955.560000000001],[1507521600,20955.560000000001],[1507608000,20955.560000000001],[1507694400,20955.560000000001],[1507780800,20955.560000000001],[1507867200,20955.560000000001],[1507953600,20955.560000000001],[1508040000,20955.560000000001],[1508126400,20955.560000000001],[1508212800,20955.560000000001],[1508299200,20955.560000000001],[1508385600,20955.560000000001],[1508472000,20955.560000000001],[1508558400,20955.560000000001],[1508644800,20955.560000000001],[1508731200,20955.560000000001],[1508817600,20955.560000000001],[1508904000,20955.560000000001],[1508990400,20955.560000000001],[1509076800,20955.560000000001],[1509163200,20955.560000000001],[1509249600,20955.560000000001],[1509336000,20955.560000000001],[1509422400,20955.560000000001],[1509508800,20955.560000000001],[1509595200,20955.560000000001],[1509681600,20955.560000000001],[1509768000,20955.560000000001],[1509854400,20955.560000000001],[1509944400,20955.560000000001],[1510030800,20955.560000000001],[1510117200,20955.560000000001],[1510203600,20955.560000000001],[1510290000,20955.560000000001],[1510376400,20955.560000000001],[1510462800,20955.560000000001],[1510549200,20955.560000000001],[1510635600,20955.560000000001],[1510722000,20955.560000000001],[1510808400,20955.560000000001],[1510894800,20955.560000000001],[1510981200,20955.560000000001],[1511067600,20955.560000000001],[1511154000,20955.560000000001],[1511240400,20955.560000000001],[1511326800,20955.560000000001],[1511413200,20955.560000000001],[1511499600,20955.560000000001],[1511586000,20955.560000000001],[1511672400,20955.560000000001],[1511758800,20955.560000000001],[1511845200,20955.560000000001],[1511931600,20955.560000000001],[1512018000,20955.560000000001],[1512104400,20955.560000000001],[1512190800,20955.560000000001],[1512277200,20955.560000000001],[1512363600,20955.560000000001],[1512450000,20955.560000000001],[1512536400,20955.560000000001],[1512622800,20955.560000000001],[1512709200,20955.560000000001],[1512795600,20955.560000000001],[1512882000,20955.560000000001],[1512968400,20955.560000000001],[1513054800,20955.560000000001],[1513141200,20955.560000000001],[1513227600,20955.560000000001],[1513314000,20955.560000000001],[1513400400,20955.560000000001],[1513486800,20955.560000000001],[1513573200,20955.560000000001],[1513659600,20955.560000000001],[1513746000,20955.560000000001],[1513832400,20955.560000000001],[1513918800,20955.560000000001],[1514005200,20955.560000000001],[1514091600,20955.560000000001],[1514178000,20955.560000000001],[1514264400,20955.560000000001],[1514350800,20955.560000000001],[1514437200,20955.560000000001],[1514523600,20955.560000000001],[1514610000,20955.560000000001],[1514696400,20955.560000000001],[1514782800,20955.560000000001],[1514869200,20955.560000000001],[1514955600,20955.560000000001],[1515042000,20955.560000000001],[1515128400,20955.560000000001],[1515214800,20955.560000000001],[1515301200,20955.560000000001],[1515387600,20955.560000000001],[1515474000,20955.560000000001],[1515560400,20955.560000000001],[1515646800,20955.560000000001],[1515733200,20955.560000000001],[1515819600,20955.560000000001],[1515906000,20955.560000000001],[1515992400,20955.560000000001],[1516078800,20955.560000000001],[1516165200,20955.560000000001],[1516251600,20955.560000000001],[1516338000,20955.560000000001],[1516424400,20955.560000000001],[1516510800,20955.560000000001],[1516597200,20955.560000000001],[1516683600,20955.560000000001],[1516770000,20955.560000000001],[1516856400,20955.560000000001],[1516942800,20955.560000000001],[1517029200,20955.560000000001],[1517115600,20955.560000000001],[1517202000,20955.560000000001],[1517288400,20955.560000000001],[1517374800,20955.560000000001],[1517461200,20955.560000000001],[1517547600,20955.560000000001],[1517634000,20955.560000000001],[1517720400,20955.560000000001],[1517806800,20955.560000000001],[1517893200,20955.560000000001],[1517979600,20955.560000000001],[1518066000,20955.560000000001],[1518152400,20955.560000000001],[1518238800,20955.560000000001],[1518325200,20955.560000000001],[1518411600,20955.560000000001],[1518498000,20955.560000000001],[1518584400,20955.560000000001],[1518670800,20955.560000000001],[1518757200,20955.560000000001],[1518843600,20955.560000000001],[1518930000,20955.560000000001],[1519016400,20955.560000000001],[1519102800,20955.560000000001],[1519189200,20955.560000000001],[1519275600,20955.560000000001],[1519362000,20955.560000000001],[1519448400,20955.560000000001],[1519534800,20955.560000000001],[1519621200,20955.560000000001],[1519707600,20955.560000000001],[1519794000,20955.560000000001],[1519880400,20955.560000000001],[1519966800,20955.560000000001],[1520053200,20955.560000000001],[1520139600,20955.560000000001],[1520226000,20955.560000000001],[1520312400,20955.560000000001],[1520398800,20955.560000000001],[1520485200,20955.560000000001],[1520571600,20955.560000000001],[1520658000,20955.560000000001],[1520744400,20955.560000000001],[1520827200,20955.560000000001],[1520913600,20955.560000000001],[1521000000,20955.560000000001],[1521086400,20955.560000000001],[1521172800,20955.560000000001],[1521259200,20955.560000000001],[1521345600,20955.560000000001],[1521432000,20955.560000000001],[1521518400,20955.560000000001],[1521604800,20955.560000000001],[1521691200,20955.560000000001],[1521777600,20955.560000000001],[1521864000,20955.560000000001],[1521950400,20955.560000000001],[1522036800,20955.560000000001],[1522123200,20955.560000000001],[1522209600,20955.560000000001],[1522296000,20955.560000000001],[1522382400,20955.560000000001],[1522468800,20955.560000000001],[1522555200,20955.560000000001],[1522641600,20955.560000000001],[1522728000,20955.560000000001],[1522814400,20955.560000000001],[1522900800,20955.560000000001],[1522987200,20955.560000000001],[1523073600,20955.560000000001],[1523160000,20955.560000000001],[1523246400,20955.560000000001],[1523332800,20955.560000000001],[1523419200,20955.560000000001],[1523505600,20955.560000000001],[1523592000,20955.560000000001],[1523678400,20955.560000000001],[1523764800,20955.560000000001],[1523851200,20955.560000000001],[1523937600,20955.560000000001],[1524024000,20955.560000000001],[1524110400,20955.560000000001],[1524196800,20955.560000000001],[1524283200,20955.560000000001],[1524369600,20955.560000000001],[1524456000,20955.560000000001],[1524542400,20955.560000000001],[1524628800,20955.560000000001],[1524715200,20955.560000000001],[1524801600,20955.560000000001],[1524888000,20955.560000000001],[1524974400,20955.560000000001],[1525060800,20955.560000000001],[1525147200,20955.560000000001],[1525233600,21750.209999999999],[1525320000,21750.209999999999],[1525406400,21750.209999999999],[1525492800,21750.209999999999],[1525579200,21750.209999999999],[1525665600,21750.209999999999],[1525752000,21750.209999999999],[1525838400,21750.209999999999],[1525924800,21750.209999999999],[1526011200,21750.209999999999],[1526097600,21750.209999999999],[1526184000,21750.209999999999],[1526270400,21750.209999999999],[1526356800,21750.209999999999],[1526443200,21750.209999999999],[1526529600,21750.209999999999],[1526616000,21750.209999999999],[1526702400,21750.209999999999],[1526788800,21750.209999999999],[1526875200,21750.209999999999],[1526961600,21750.209999999999],[1527048000,21750.209999999999],[1527134400,21750.209999999999],[1527220800,21750.209999999999],[1527307200,21750.209999999999],[1527393600,21750.209999999999],[1527480000,21750.209999999999],[1527566400,21750.209999999999],[1527652800,21750.209999999999],[1527739200,21750.209999999999],[1527825600,21750.209999999999],[1527912000,21750.209999999999],[1527998400,21750.209999999999],[1528084800,21750.209999999999],[1528171200,21750.209999999999],[1528257600,21750.209999999999],[1528344000,21750.209999999999],[1528430400,21750.209999999999],[1528516800,21750.209999999999],[1528603200,21750.209999999999],[1528689600,21750.209999999999],[1528776000,21750.209999999999],[1528862400,21750.209999999999],[1528948800,21750.209999999999],[1529035200,21750.209999999999],[1529121600,21750.209999999999],[1529208000,21750.209999999999],[1529294400,21750.209999999999],[1529380800,21750.209999999999],[1529467200,21750.209999999999],[1529553600,21750.209999999999],[1529640000,21750.209999999999],[1529726400,21750.209999999999],[1529812800,21750.209999999999],[1529899200,21750.209999999999],[1529985600,21750.209999999999],[1530072000,21750.209999999999],[1530158400,21750.209999999999],[1530244800,21750.209999999999],[1530331200,21750.209999999999],[1530417600,21750.209999999999],[1530504000,21750.209999999999],[1530590400,21750.209999999999],[1530676800,21750.209999999999],[1530763200,21750.209999999999],[1530849600,21750.209999999999],[1530936000,21750.209999999999],[1531022400,21750.209999999999],[1531108800,21750.209999999999],[1531195200,21750.209999999999],[1531281600,21750.209999999999],[1531368000,21750.209999999999],[1531454400,21750.209999999999],[1531540800,21750.209999999999],[1531627200,21750.209999999999],[1531713600,21750.209999999999],[1531800000,21750.209999999999],[1531886400,21750.209999999999],[1531972800,21750.209999999999],[1532059200,21750.209999999999],[1532145600,21750.209999999999],[1532232000,21750.209999999999],[1532318400,21750.209999999999],[1532404800,21750.209999999999],[1532491200,21750.209999999999],[1532577600,21750.209999999999],[1532664000,21750.209999999999],[1532750400,21750.209999999999],[1532836800,21750.209999999999],[1532923200,21750.209999999999],[1533009600,21750.209999999999],[1533096000,21750.209999999999],[1533182400,21750.209999999999],[1533268800,21750.209999999999],[1533355200,21750.209999999999],[1533441600,21750.209999999999],[1533528000,21750.209999999999],[1533614400,21750.209999999999],[1533700800,21750.209999999999],[1533787200,21750.209999999999],[1533873600,21750.209999999999],[1533960000,21750.209999999999],[1534046400,21750.209999999999],[1534132800,21750.209999999999],[1534219200,21750.209999999999],[1534305600,21750.209999999999],[1534392000,21750.209999999999],[1534478400,21750.209999999999],[1534564800,21750.209999999999],[1534651200,21750.209999999999],[1534737600,21750.209999999999],[1534824000,21750.209999999999],[1534910400,21750.209999999999],[1534996800,21750.209999999999],[1535083200,21750.209999999999],[1535169600,21750.209999999999],[1535256000,21750.209999999999],[1535342400,21750.209999999999],[1535428800,21750.209999999999],[1535515200,21750.209999999999],[1535601600,21750.209999999999],[1535688000,21750.209999999999],[1535774400,21750.209999999999],[1535860800,21750.209999999999],[1535947200,21750.209999999999],[1536033600,21750.209999999999],[1536120000,21750.209999999999],[1536206400,21750.209999999999],[1536292800,21750.209999999999],[1536379200,21750.209999999999],[1536465600,21750.209999999999],[1536552000,21750.209999999999],[1536638400,21750.209999999999],[1536724800,21750.209999999999],[1536811200,21750.209999999999],[1536897600,21750.209999999999],[1536984000,21750.209999999999],[1537070400,21750.209999999999],[1537156800,21750.209999999999],[1537243200,21750.209999999999],[1537329600,21750.209999999999],[1537416000,21750.209999999999],[1537502400,21750.209999999999],[1537588800,21750.209999999999],[1537675200,21750.209999999999],[1537761600,21750.209999999999],[1537848000,21750.209999999999],[1537934400,21750.209999999999],[1538020800,21750.209999999999],[1538107200,21750.209999999999],[1538193600,21750.209999999999],[1538280000,21750.209999999999],[1538366400,21750.209999999999],[1538452800,21750.209999999999],[1538539200,21750.209999999999],[1538625600,21750.209999999999],[1538712000,21750.209999999999],[1538798400,21750.209999999999],[1538884800,21750.209999999999],[1538971200,21750.209999999999],[1539057600,21750.209999999999],[1539144000,21750.209999999999],[1539230400,21750.209999999999],[1539316800,21750.209999999999],[1539403200,21750.209999999999],[1539489600,21750.209999999999],[1539576000,21750.209999999999],[1539662400,21750.209999999999],[1539748800,21750.209999999999],[1539835200,21750.209999999999],[1539921600,21750.209999999999],[1540008000,21750.209999999999],[1540094400,21750.209999999999],[1540180800,21750.209999999999],[1540267200,21750.209999999999],[1540353600,21750.209999999999],[1540440000,21750.209999999999],[1540526400,21750.209999999999],[1540612800,21750.209999999999],[1540699200,21750.209999999999],[1540785600,21750.209999999999],[1540872000,21750.209999999999],[1540958400,21750.209999999999],[1541044800,21750.209999999999],[1541131200,21750.209999999999],[1541217600,21750.209999999999],[1541304000,21750.209999999999],[1541394000,21750.209999999999],[1541480400,21750.209999999999],[1541566800,21750.209999999999],[1541653200,21750.209999999999],[1541739600,21750.209999999999],[1541826000,21750.209999999999],[1541912400,21750.209999999999],[1541998800,21750.209999999999],[1542085200,21750.209999999999],[1542171600,21750.209999999999],[1542258000,21750.209999999999],[1542344400,21750.209999999999],[1542430800,21750.209999999999],[1542517200,21750.209999999999],[1542603600,21750.209999999999],[1542690000,21750.209999999999],[1542776400,21750.209999999999],[1542862800,21750.209999999999],[1542949200,21750.209999999999],[1543035600,21750.209999999999],[1543122000,21750.209999999999],[1543208400,21750.209999999999],[1543294800,21750.209999999999],[1543381200,21750.209999999999],[1543467600,21750.209999999999],[1543554000,21750.209999999999],[1543640400,21750.209999999999],[1543726800,21750.209999999999],[1543813200,21750.209999999999],[1543899600,21750.209999999999],[1543986000,21750.209999999999],[1544072400,21750.209999999999],[1544158800,21750.209999999999],[1544245200,21750.209999999999],[1544331600,21750.209999999999],[1544418000,21750.209999999999],[1544504400,21750.209999999999],[1544590800,21750.209999999999],[1544677200,21750.209999999999],[1544763600,21750.209999999999],[1544850000,21750.209999999999],[1544936400,21750.209999999999],[1545022800,21750.209999999999],[1545109200,21750.209999999999],[1545195600,21750.209999999999],[1545282000,21750.209999999999],[1545368400,21750.209999999999],[1545454800,21750.209999999999],[1545541200,21750.209999999999],[1545627600,21750.209999999999],[1545714000,21750.209999999999],[1545800400,21750.209999999999],[1545886800,21750.209999999999],[1545973200,21750.209999999999],[1546059600,21750.209999999999],[1546146000,21750.209999999999],[1546232400,21750.209999999999],[1546318800,21750.209999999999],[1546405200,21750.209999999999],[1546491600,21750.209999999999],[1546578000,21750.209999999999],[1546664400,21750.209999999999],[1546750800,21750.209999999999],[1546837200,21750.209999999999],[1546923600,21750.209999999999],[1547010000,21750.209999999999],[1547096400,21750.209999999999],[1547182800,21750.209999999999],[1547269200,21750.209999999999],[1547355600,21750.209999999999],[1547442000,21750.209999999999],[1547528400,21750.209999999999],[1547614800,21750.209999999999],[1547701200,21750.209999999999],[1547787600,21750.209999999999],[1547874000,21750.209999999999],[1547960400,21750.209999999999],[1548046800,21750.209999999999],[1548133200,21750.209999999999],[1548219600,21750.209999999999],[1548306000,21750.209999999999],[1548392400,21750.209999999999],[1548478800,21750.209999999999],[1548565200,21750.209999999999],[1548651600,21750.209999999999],[1548738000,21750.209999999999],[1548824400,21750.209999999999],[1548910800,21750.209999999999],[1548997200,21750.209999999999],[1549083600,21750.209999999999],[1549170000,21750.209999999999],[1549256400,21750.209999999999],[1549342800,21750.209999999999],[1549429200,21750.209999999999],[1549515600,21750.209999999999],[1549602000,21750.209999999999],[1549688400,21750.209999999999],[1549774800,21750.209999999999],[1549861200,21750.209999999999],[1549947600,21750.209999999999],[1550034000,21750.209999999999],[1550120400,21750.209999999999],[1550206800,21750.209999999999],[1550293200,21750.209999999999],[1550379600,21750.209999999999],[1550466000,21750.209999999999],[1550552400,21750.209999999999],[1550638800,21750.209999999999],[1550725200,21750.209999999999],[1550811600,21750.209999999999],[1550898000,21750.209999999999],[1550984400,21750.209999999999],[1551070800,21750.209999999999],[1551157200,21750.209999999999],[1551243600,21750.209999999999],[1551330000,21750.209999999999],[1551416400,21750.209999999999],[1551502800,21750.209999999999],[1551589200,21750.209999999999],[1551675600,21750.209999999999],[1551762000,21750.209999999999],[1551848400,21750.209999999999],[1551934800,21750.209999999999],[1552021200,21750.209999999999],[1552107600,21750.209999999999],[1552194000,21750.209999999999],[1552276800,21750.209999999999],[1552363200,21750.209999999999],[1552449600,21750.209999999999],[1552536000,21750.209999999999],[1552622400,21750.209999999999],[1552708800,21750.209999999999],[1552795200,21750.209999999999],[1552881600,21750.209999999999],[1552968000,21750.209999999999],[1553054400,21750.209999999999],[1553140800,21750.209999999999],[1553227200,21750.209999999999],[1553313600,21750.209999999999],[1553400000,21750.209999999999],[1553486400,21750.209999999999],[1553572800,21750.209999999999],[1553659200,21750.209999999999],[1553745600,21750.209999999999],[1553832000,21750.209999999999],[1553918400,21750.209999999999],[1554004800,21750.209999999999],[1554091200,21750.209999999999],[1554177600,21750.209999999999],[1554264000,21750.209999999999],[1554350400,21750.209999999999],[1554436800,21750.209999999999],[1554523200,21750.209999999999],[1554609600,21750.209999999999],[1554696000,21750.209999999999],[1554782400,21750.209999999999],[1554868800,21750.209999999999],[1554955200,21750.209999999999],[1555041600,21750.209999999999],[1555128000,21750.209999999999],[1555214400,21750.209999999999],[1555300800,21750.209999999999],[1555387200,21750.209999999999],[1555473600,21750.209999999999],[1555560000,21750.209999999999],[1555646400,21750.209999999999],[1555732800,21750.209999999999],[1555819200,21750.209999999999],[1555905600,21750.209999999999],[1555992000,21750.209999999999],[1556078400,21750.209999999999],[1556164800,21750.209999999999],[1556251200,21750.209999999999],[1556337600,21750.209999999999],[1556424000,21750.209999999999],[1556510400,21750.209999999999],[1556596800,21750.209999999999],[1556683200,21750.209999999999],[1556769600,26074.529999999999]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7694.4787999999999],[1209787200,7694.4787999999999],[1209873600,7694.4787999999999],[1209960000,7694.4787999999999],[1210046400,7694.4787999999999],[1210132800,7694.4787999999999],[1210219200,7694.4787999999999],[1210305600,7694.4787999999999],[1210392000,7694.4787999999999],[1210478400,7694.4787999999999],[1210564800,7694.4787999999999],[1210651200,7694.4787999999999],[1210737600,7694.4787999999999],[1210824000,7694.4787999999999],[1210910400,7694.4787999999999],[1210996800,7694.4787999999999],[1211083200,7694.4787999999999],[1211169600,7694.4787999999999],[1211256000,7694.4787999999999],[1211342400,7694.4787999999999],[1211428800,7694.4787999999999],[1211515200,7694.4787999999999],[1211601600,7694.4787999999999],[1211688000,7694.4787999999999],[1211774400,7694.4787999999999],[1211860800,7694.4787999999999],[1211947200,7694.4787999999999],[1212033600,7694.4787999999999],[1212120000,7694.4787999999999],[1212206400,7694.4787999999999],[1212292800,7694.4787999999999],[1212379200,7694.4787999999999],[1212465600,7694.4787999999999],[1212552000,7694.4787999999999],[1212638400,7694.4787999999999],[1212724800,7694.4787999999999],[1212811200,7694.4787999999999],[1212897600,7694.4787999999999],[1212984000,7694.4787999999999],[1213070400,7694.4787999999999],[1213156800,7694.4787999999999],[1213243200,7694.4787999999999],[1213329600,7694.4787999999999],[1213416000,7694.4787999999999],[1213502400,7694.4787999999999],[1213588800,7694.4787999999999],[1213675200,7694.4787999999999],[1213761600,7694.4787999999999],[1213848000,7694.4787999999999],[1213934400,7694.4787999999999],[1214020800,7694.4787999999999],[1214107200,7694.4787999999999],[1214193600,7694.4787999999999],[1214280000,7694.4787999999999],[1214366400,7694.4787999999999],[1214452800,7694.4787999999999],[1214539200,7694.4787999999999],[1214625600,7694.4787999999999],[1214712000,7694.4787999999999],[1214798400,7694.4787999999999],[1214884800,7694.4787999999999],[1214971200,7694.4787999999999],[1215057600,7694.4787999999999],[1215144000,7694.4787999999999],[1215230400,7694.4787999999999],[1215316800,7694.4787999999999],[1215403200,7694.4787999999999],[1215489600,7694.4787999999999],[1215576000,7694.4787999999999],[1215662400,7694.4787999999999],[1215748800,7694.4787999999999],[1215835200,7694.4787999999999],[1215921600,7694.4787999999999],[1216008000,7694.4787999999999],[1216094400,7694.4787999999999],[1216180800,7694.4787999999999],[1216267200,7694.4787999999999],[1216353600,7694.4787999999999],[1216440000,7694.4787999999999],[1216526400,7694.4787999999999],[1216612800,7694.4787999999999],[1216699200,7694.4787999999999],[1216785600,7694.4787999999999],[1216872000,7694.4787999999999],[1216958400,7694.4787999999999],[1217044800,7694.4787999999999],[1217131200,7694.4787999999999],[1217217600,7694.4787999999999],[1217304000,7694.4787999999999],[1217390400,7694.4787999999999],[1217476800,7694.4787999999999],[1217563200,7694.4787999999999],[1217649600,7694.4787999999999],[1217736000,7694.4787999999999],[1217822400,7694.4787999999999],[1217908800,7694.4787999999999],[1217995200,7694.4787999999999],[1218081600,7694.4787999999999],[1218168000,7694.4787999999999],[1218254400,7694.4787999999999],[1218340800,7694.4787999999999],[1218427200,7694.4787999999999],[1218513600,7694.4787999999999],[1218600000,7694.4787999999999],[1218686400,7694.4787999999999],[1218772800,7694.4787999999999],[1218859200,7694.4787999999999],[1218945600,7694.4787999999999],[1219032000,7694.4787999999999],[1219118400,7694.4787999999999],[1219204800,7694.4787999999999],[1219291200,7694.4787999999999],[1219377600,7694.4787999999999],[1219464000,7694.4787999999999],[1219550400,7694.4787999999999],[1219636800,7694.4787999999999],[1219723200,7694.4787999999999],[1219809600,7694.4787999999999],[1219896000,7694.4787999999999],[1219982400,7694.4787999999999],[1220068800,7694.4787999999999],[1220155200,7694.4787999999999],[1220241600,7694.4787999999999],[1220328000,7694.4787999999999],[1220414400,7694.4787999999999],[1220500800,7694.4787999999999],[1220587200,7694.4787999999999],[1220673600,7694.4787999999999],[1220760000,7694.4787999999999],[1220846400,7694.4787999999999],[1220932800,7694.4787999999999],[1221019200,7694.4787999999999],[1221105600,7694.4787999999999],[1221192000,7694.4787999999999],[1221278400,7694.4787999999999],[1221364800,7694.4787999999999],[1221451200,7694.4787999999999],[1221537600,7694.4787999999999],[1221624000,7694.4787999999999],[1221710400,7694.4787999999999],[1221796800,7694.4787999999999],[1221883200,7694.4787999999999],[1221969600,7694.4787999999999],[1222056000,7694.4787999999999],[1222142400,7694.4787999999999],[1222228800,7694.4787999999999],[1222315200,7694.4787999999999],[1222401600,7694.4787999999999],[1222488000,7694.4787999999999],[1222574400,7694.4787999999999],[1222660800,7694.4787999999999],[1222747200,7694.4787999999999],[1222833600,7694.4787999999999],[1222920000,7694.4787999999999],[1223006400,7694.4787999999999],[1223092800,7694.4787999999999],[1223179200,7694.4787999999999],[1223265600,7694.4787999999999],[1223352000,7694.4787999999999],[1223438400,7694.4787999999999],[1223524800,7694.4787999999999],[1223611200,7694.4787999999999],[1223697600,7694.4787999999999],[1223784000,7694.4787999999999],[1223870400,7694.4787999999999],[1223956800,7694.4787999999999],[1224043200,7694.4787999999999],[1224129600,7694.4787999999999],[1224216000,7694.4787999999999],[1224302400,7694.4787999999999],[1224388800,7694.4787999999999],[1224475200,7694.4787999999999],[1224561600,7694.4787999999999],[1224648000,7694.4787999999999],[1224734400,7694.4787999999999],[1224820800,7694.4787999999999],[1224907200,7694.4787999999999],[1224993600,7694.4787999999999],[1225080000,7694.4787999999999],[1225166400,7694.4787999999999],[1225252800,7694.4787999999999],[1225339200,7694.4787999999999],[1225425600,7694.4787999999999],[1225512000,7694.4787999999999],[1225598400,7694.4787999999999],[1225688400,7694.4787999999999],[1225774800,7694.4787999999999],[1225861200,7694.4787999999999],[1225947600,7694.4787999999999],[1226034000,7694.4787999999999],[1226120400,7694.4787999999999],[1226206800,7694.4787999999999],[1226293200,7694.4787999999999],[1226379600,7694.4787999999999],[1226466000,7694.4787999999999],[1226552400,7694.4787999999999],[1226638800,7694.4787999999999],[1226725200,7694.4787999999999],[1226811600,7694.4787999999999],[1226898000,7694.4787999999999],[1226984400,7694.4787999999999],[1227070800,7694.4787999999999],[1227157200,7694.4787999999999],[1227243600,7694.4787999999999],[1227330000,7694.4787999999999],[1227416400,7694.4787999999999],[1227502800,7694.4787999999999],[1227589200,7694.4787999999999],[1227675600,7694.4787999999999],[1227762000,7694.4787999999999],[1227848400,7694.4787999999999],[1227934800,7694.4787999999999],[1228021200,7694.4787999999999],[1228107600,7694.4787999999999],[1228194000,7694.4787999999999],[1228280400,7694.4787999999999],[1228366800,7694.4787999999999],[1228453200,7694.4787999999999],[1228539600,7694.4787999999999],[1228626000,7694.4787999999999],[1228712400,7694.4787999999999],[1228798800,7694.4787999999999],[1228885200,7694.4787999999999],[1228971600,7694.4787999999999],[1229058000,7694.4787999999999],[1229144400,7694.4787999999999],[1229230800,7694.4787999999999],[1229317200,7694.4787999999999],[1229403600,7694.4787999999999],[1229490000,7694.4787999999999],[1229576400,7694.4787999999999],[1229662800,7694.4787999999999],[1229749200,7694.4787999999999],[1229835600,7694.4787999999999],[1229922000,7694.4787999999999],[1230008400,7694.4787999999999],[1230094800,7694.4787999999999],[1230181200,7694.4787999999999],[1230267600,7694.4787999999999],[1230354000,7694.4787999999999],[1230440400,7694.4787999999999],[1230526800,7694.4787999999999],[1230613200,7694.4787999999999],[1230699600,7694.4787999999999],[1230786000,7694.4787999999999],[1230872400,7694.4787999999999],[1230958800,7694.4787999999999],[1231045200,7694.4787999999999],[1231131600,7694.4787999999999],[1231218000,7694.4787999999999],[1231304400,7694.4787999999999],[1231390800,7694.4787999999999],[1231477200,7694.4787999999999],[1231563600,7694.4787999999999],[1231650000,7694.4787999999999],[1231736400,7694.4787999999999],[1231822800,7694.4787999999999],[1231909200,7694.4787999999999],[1231995600,7694.4787999999999],[1232082000,7694.4787999999999],[1232168400,7694.4787999999999],[1232254800,7694.4787999999999],[1232341200,7694.4787999999999],[1232427600,7694.4787999999999],[1232514000,7694.4787999999999],[1232600400,7694.4787999999999],[1232686800,7694.4787999999999],[1232773200,7694.4787999999999],[1232859600,7694.4787999999999],[1232946000,7694.4787999999999],[1233032400,7694.4787999999999],[1233118800,7694.4787999999999],[1233205200,7694.4787999999999],[1233291600,7694.4787999999999],[1233378000,7694.4787999999999],[1233464400,7694.4787999999999],[1233550800,7694.4787999999999],[1233637200,7694.4787999999999],[1233723600,7694.4787999999999],[1233810000,7694.4787999999999],[1233896400,7694.4787999999999],[1233982800,7694.4787999999999],[1234069200,7694.4787999999999],[1234155600,7694.4787999999999],[1234242000,7694.4787999999999],[1234328400,7694.4787999999999],[1234414800,7694.4787999999999],[1234501200,7694.4787999999999],[1234587600,7694.4787999999999],[1234674000,7694.4787999999999],[1234760400,7694.4787999999999],[1234846800,7694.4787999999999],[1234933200,7694.4787999999999],[1235019600,7694.4787999999999],[1235106000,7694.4787999999999],[1235192400,7694.4787999999999],[1235278800,7694.4787999999999],[1235365200,7694.4787999999999],[1235451600,7694.4787999999999],[1235538000,7694.4787999999999],[1235624400,7694.4787999999999],[1235710800,7694.4787999999999],[1235797200,7694.4787999999999],[1235883600,7694.4787999999999],[1235970000,7694.4787999999999],[1236056400,7694.4787999999999],[1236142800,7694.4787999999999],[1236229200,7694.4787999999999],[1236315600,7694.4787999999999],[1236402000,7694.4787999999999],[1236488400,7694.4787999999999],[1236571200,7694.4787999999999],[1236657600,7694.4787999999999],[1236744000,7694.4787999999999],[1236830400,7694.4787999999999],[1236916800,7694.4787999999999],[1237003200,7694.4787999999999],[1237089600,7694.4787999999999],[1237176000,7694.4787999999999],[1237262400,7694.4787999999999],[1237348800,7694.4787999999999],[1237435200,7694.4787999999999],[1237521600,7694.4787999999999],[1237608000,7694.4787999999999],[1237694400,7694.4787999999999],[1237780800,7694.4787999999999],[1237867200,7694.4787999999999],[1237953600,7694.4787999999999],[1238040000,7694.4787999999999],[1238126400,7694.4787999999999],[1238212800,7694.4787999999999],[1238299200,7694.4787999999999],[1238385600,7694.4787999999999],[1238472000,7694.4787999999999],[1238558400,7694.4787999999999],[1238644800,7694.4787999999999],[1238731200,7694.4787999999999],[1238817600,7694.4787999999999],[1238904000,7694.4787999999999],[1238990400,7694.4787999999999],[1239076800,7694.4787999999999],[1239163200,7694.4787999999999],[1239249600,7694.4787999999999],[1239336000,7694.4787999999999],[1239422400,7694.4787999999999],[1239508800,7694.4787999999999],[1239595200,7694.4787999999999],[1239681600,7694.4787999999999],[1239768000,7694.4787999999999],[1239854400,7694.4787999999999],[1239940800,7694.4787999999999],[1240027200,7694.4787999999999],[1240113600,7694.4787999999999],[1240200000,7694.4787999999999],[1240286400,7694.4787999999999],[1240372800,7694.4787999999999],[1240459200,7694.4787999999999],[1240545600,7694.4787999999999],[1240632000,7694.4787999999999],[1240718400,7694.4787999999999],[1240804800,7694.4787999999999],[1240891200,7694.4787999999999],[1240977600,7694.4787999999999],[1241064000,7694.4787999999999],[1241150400,7694.4787999999999],[1241236800,8179.7430999999997],[1241323200,8179.7430999999997],[1241409600,8179.7430999999997],[1241496000,8179.7430999999997],[1241582400,8179.7430999999997],[1241668800,8179.7430999999997],[1241755200,8179.7430999999997],[1241841600,8179.7430999999997],[1241928000,8179.7430999999997],[1242014400,8179.7430999999997],[1242100800,8179.7430999999997],[1242187200,8179.7430999999997],[1242273600,8179.7430999999997],[1242360000,8179.7430999999997],[1242446400,8179.7430999999997],[1242532800,8179.7430999999997],[1242619200,8179.7430999999997],[1242705600,8179.7430999999997],[1242792000,8179.7430999999997],[1242878400,8179.7430999999997],[1242964800,8179.7430999999997],[1243051200,8179.7430999999997],[1243137600,8179.7430999999997],[1243224000,8179.7430999999997],[1243310400,8179.7430999999997],[1243396800,8179.7430999999997],[1243483200,8179.7430999999997],[1243569600,8179.7430999999997],[1243656000,8179.7430999999997],[1243742400,8179.7430999999997],[1243828800,8179.7430999999997],[1243915200,8179.7430999999997],[1244001600,8179.7430999999997],[1244088000,8179.7430999999997],[1244174400,8179.7430999999997],[1244260800,8179.7430999999997],[1244347200,8179.7430999999997],[1244433600,8179.7430999999997],[1244520000,8179.7430999999997],[1244606400,8179.7430999999997],[1244692800,8179.7430999999997],[1244779200,8179.7430999999997],[1244865600,8179.7430999999997],[1244952000,8179.7430999999997],[1245038400,8179.7430999999997],[1245124800,8179.7430999999997],[1245211200,8179.7430999999997],[1245297600,8179.7430999999997],[1245384000,8179.7430999999997],[1245470400,8179.7430999999997],[1245556800,8179.7430999999997],[1245643200,8179.7430999999997],[1245729600,8179.7430999999997],[1245816000,8179.7430999999997],[1245902400,8179.7430999999997],[1245988800,8179.7430999999997],[1246075200,8179.7430999999997],[1246161600,8179.7430999999997],[1246248000,8179.7430999999997],[1246334400,8179.7430999999997],[1246420800,8179.7430999999997],[1246507200,8179.7430999999997],[1246593600,8179.7430999999997],[1246680000,8179.7430999999997],[1246766400,8179.7430999999997],[1246852800,8179.7430999999997],[1246939200,8179.7430999999997],[1247025600,8179.7430999999997],[1247112000,8179.7430999999997],[1247198400,8179.7430999999997],[1247284800,8179.7430999999997],[1247371200,8179.7430999999997],[1247457600,8179.7430999999997],[1247544000,8179.7430999999997],[1247630400,8179.7430999999997],[1247716800,8179.7430999999997],[1247803200,8179.7430999999997],[1247889600,8179.7430999999997],[1247976000,8179.7430999999997],[1248062400,8179.7430999999997],[1248148800,8179.7430999999997],[1248235200,8179.7430999999997],[1248321600,8179.7430999999997],[1248408000,8179.7430999999997],[1248494400,8179.7430999999997],[1248580800,8179.7430999999997],[1248667200,8179.7430999999997],[1248753600,8179.7430999999997],[1248840000,8179.7430999999997],[1248926400,8179.7430999999997],[1249012800,8179.7430999999997],[1249099200,8179.7430999999997],[1249185600,8179.7430999999997],[1249272000,8179.7430999999997],[1249358400,8179.7430999999997],[1249444800,8179.7430999999997],[1249531200,8179.7430999999997],[1249617600,8179.7430999999997],[1249704000,8179.7430999999997],[1249790400,8179.7430999999997],[1249876800,8179.7430999999997],[1249963200,8179.7430999999997],[1250049600,8179.7430999999997],[1250136000,8179.7430999999997],[1250222400,8179.7430999999997],[1250308800,8179.7430999999997],[1250395200,8179.7430999999997],[1250481600,8179.7430999999997],[1250568000,8179.7430999999997],[1250654400,8179.7430999999997],[1250740800,8179.7430999999997],[1250827200,8179.7430999999997],[1250913600,8179.7430999999997],[1251000000,8179.7430999999997],[1251086400,8179.7430999999997],[1251172800,8179.7430999999997],[1251259200,8179.7430999999997],[1251345600,8179.7430999999997],[1251432000,8179.7430999999997],[1251518400,8179.7430999999997],[1251604800,8179.7430999999997],[1251691200,8179.7430999999997],[1251777600,8179.7430999999997],[1251864000,8179.7430999999997],[1251950400,8179.7430999999997],[1252036800,8179.7430999999997],[1252123200,8179.7430999999997],[1252209600,8179.7430999999997],[1252296000,8179.7430999999997],[1252382400,8179.7430999999997],[1252468800,8179.7430999999997],[1252555200,8179.7430999999997],[1252641600,8179.7430999999997],[1252728000,8179.7430999999997],[1252814400,8179.7430999999997],[1252900800,8179.7430999999997],[1252987200,8179.7430999999997],[1253073600,8179.7430999999997],[1253160000,8179.7430999999997],[1253246400,8179.7430999999997],[1253332800,8179.7430999999997],[1253419200,8179.7430999999997],[1253505600,8179.7430999999997],[1253592000,8179.7430999999997],[1253678400,8179.7430999999997],[1253764800,8179.7430999999997],[1253851200,8179.7430999999997],[1253937600,8179.7430999999997],[1254024000,8179.7430999999997],[1254110400,8179.7430999999997],[1254196800,8179.7430999999997],[1254283200,8179.7430999999997],[1254369600,8179.7430999999997],[1254456000,8179.7430999999997],[1254542400,8179.7430999999997],[1254628800,8179.7430999999997],[1254715200,8179.7430999999997],[1254801600,8179.7430999999997],[1254888000,8179.7430999999997],[1254974400,8179.7430999999997],[1255060800,8179.7430999999997],[1255147200,8179.7430999999997],[1255233600,8179.7430999999997],[1255320000,8179.7430999999997],[1255406400,8179.7430999999997],[1255492800,8179.7430999999997],[1255579200,8179.7430999999997],[1255665600,8179.7430999999997],[1255752000,8179.7430999999997],[1255838400,8179.7430999999997],[1255924800,8179.7430999999997],[1256011200,8179.7430999999997],[1256097600,8179.7430999999997],[1256184000,8179.7430999999997],[1256270400,8179.7430999999997],[1256356800,8179.7430999999997],[1256443200,8179.7430999999997],[1256529600,8179.7430999999997],[1256616000,8179.7430999999997],[1256702400,8179.7430999999997],[1256788800,8179.7430999999997],[1256875200,8179.7430999999997],[1256961600,8179.7430999999997],[1257048000,8179.7430999999997],[1257138000,8179.7430999999997],[1257224400,8179.7430999999997],[1257310800,8179.7430999999997],[1257397200,8179.7430999999997],[1257483600,8179.7430999999997],[1257570000,8179.7430999999997],[1257656400,8179.7430999999997],[1257742800,8179.7430999999997],[1257829200,8179.7430999999997],[1257915600,8179.7430999999997],[1258002000,8179.7430999999997],[1258088400,8179.7430999999997],[1258174800,8179.7430999999997],[1258261200,8179.7430999999997],[1258347600,8179.7430999999997],[1258434000,8179.7430999999997],[1258520400,8179.7430999999997],[1258606800,8179.7430999999997],[1258693200,8179.7430999999997],[1258779600,8179.7430999999997],[1258866000,8179.7430999999997],[1258952400,8179.7430999999997],[1259038800,8179.7430999999997],[1259125200,8179.7430999999997],[1259211600,8179.7430999999997],[1259298000,8179.7430999999997],[1259384400,8179.7430999999997],[1259470800,8179.7430999999997],[1259557200,8179.7430999999997],[1259643600,8179.7430999999997],[1259730000,8179.7430999999997],[1259816400,8179.7430999999997],[1259902800,8179.7430999999997],[1259989200,8179.7430999999997],[1260075600,8179.7430999999997],[1260162000,8179.7430999999997],[1260248400,8179.7430999999997],[1260334800,8179.7430999999997],[1260421200,8179.7430999999997],[1260507600,8179.7430999999997],[1260594000,8179.7430999999997],[1260680400,8179.7430999999997],[1260766800,8179.7430999999997],[1260853200,8179.7430999999997],[1260939600,8179.7430999999997],[1261026000,8179.7430999999997],[1261112400,8179.7430999999997],[1261198800,8179.7430999999997],[1261285200,8179.7430999999997],[1261371600,8179.7430999999997],[1261458000,8179.7430999999997],[1261544400,8179.7430999999997],[1261630800,8179.7430999999997],[1261717200,8179.7430999999997],[1261803600,8179.7430999999997],[1261890000,8179.7430999999997],[1261976400,8179.7430999999997],[1262062800,8179.7430999999997],[1262149200,8179.7430999999997],[1262235600,8179.7430999999997],[1262322000,8179.7430999999997],[1262408400,8179.7430999999997],[1262494800,8179.7430999999997],[1262581200,8179.7430999999997],[1262667600,8179.7430999999997],[1262754000,8179.7430999999997],[1262840400,8179.7430999999997],[1262926800,8179.7430999999997],[1263013200,8179.7430999999997],[1263099600,8179.7430999999997],[1263186000,8179.7430999999997],[1263272400,8179.7430999999997],[1263358800,8179.7430999999997],[1263445200,8179.7430999999997],[1263531600,8179.7430999999997],[1263618000,8179.7430999999997],[1263704400,8179.7430999999997],[1263790800,8179.7430999999997],[1263877200,8179.7430999999997],[1263963600,8179.7430999999997],[1264050000,8179.7430999999997],[1264136400,8179.7430999999997],[1264222800,8179.7430999999997],[1264309200,8179.7430999999997],[1264395600,8179.7430999999997],[1264482000,8179.7430999999997],[1264568400,8179.7430999999997],[1264654800,8179.7430999999997],[1264741200,8179.7430999999997],[1264827600,8179.7430999999997],[1264914000,8179.7430999999997],[1265000400,8179.7430999999997],[1265086800,8179.7430999999997],[1265173200,8179.7430999999997],[1265259600,8179.7430999999997],[1265346000,8179.7430999999997],[1265432400,8179.7430999999997],[1265518800,8179.7430999999997],[1265605200,8179.7430999999997],[1265691600,8179.7430999999997],[1265778000,8179.7430999999997],[1265864400,8179.7430999999997],[1265950800,8179.7430999999997],[1266037200,8179.7430999999997],[1266123600,8179.7430999999997],[1266210000,8179.7430999999997],[1266296400,8179.7430999999997],[1266382800,8179.7430999999997],[1266469200,8179.7430999999997],[1266555600,8179.7430999999997],[1266642000,8179.7430999999997],[1266728400,8179.7430999999997],[1266814800,8179.7430999999997],[1266901200,8179.7430999999997],[1266987600,8179.7430999999997],[1267074000,8179.7430999999997],[1267160400,8179.7430999999997],[1267246800,8179.7430999999997],[1267333200,8179.7430999999997],[1267419600,8179.7430999999997],[1267506000,8179.7430999999997],[1267592400,8179.7430999999997],[1267678800,8179.7430999999997],[1267765200,8179.7430999999997],[1267851600,8179.7430999999997],[1267938000,8179.7430999999997],[1268024400,8179.7430999999997],[1268110800,8179.7430999999997],[1268197200,8179.7430999999997],[1268283600,8179.7430999999997],[1268370000,8179.7430999999997],[1268456400,8179.7430999999997],[1268542800,8179.7430999999997],[1268625600,8179.7430999999997],[1268712000,8179.7430999999997],[1268798400,8179.7430999999997],[1268884800,8179.7430999999997],[1268971200,8179.7430999999997],[1269057600,8179.7430999999997],[1269144000,8179.7430999999997],[1269230400,8179.7430999999997],[1269316800,8179.7430999999997],[1269403200,8179.7430999999997],[1269489600,8179.7430999999997],[1269576000,8179.7430999999997],[1269662400,8179.7430999999997],[1269748800,8179.7430999999997],[1269835200,8179.7430999999997],[1269921600,8179.7430999999997],[1270008000,8179.7430999999997],[1270094400,8179.7430999999997],[1270180800,8179.7430999999997],[1270267200,8179.7430999999997],[1270353600,8179.7430999999997],[1270440000,8179.7430999999997],[1270526400,8179.7430999999997],[1270612800,8179.7430999999997],[1270699200,8179.7430999999997],[1270785600,8179.7430999999997],[1270872000,8179.7430999999997],[1270958400,8179.7430999999997],[1271044800,8179.7430999999997],[1271131200,8179.7430999999997],[1271217600,8179.7430999999997],[1271304000,8179.7430999999997],[1271390400,8179.7430999999997],[1271476800,8179.7430999999997],[1271563200,8179.7430999999997],[1271649600,8179.7430999999997],[1271736000,8179.7430999999997],[1271822400,8179.7430999999997],[1271908800,8179.7430999999997],[1271995200,8179.7430999999997],[1272081600,8179.7430999999997],[1272168000,8179.7430999999997],[1272254400,8179.7430999999997],[1272340800,8179.7430999999997],[1272427200,8179.7430999999997],[1272513600,8179.7430999999997],[1272600000,8179.7430999999997],[1272686400,8179.7430999999997],[1272772800,8179.7430999999997],[1272859200,8179.7430999999997],[1272945600,9942.6851999999999],[1273032000,9942.6851999999999],[1273118400,9942.6851999999999],[1273204800,9942.6851999999999],[1273291200,9942.6851999999999],[1273377600,9942.6851999999999],[1273464000,9942.6851999999999],[1273550400,9942.6851999999999],[1273636800,9942.6851999999999],[1273723200,9942.6851999999999],[1273809600,9942.6851999999999],[1273896000,9942.6851999999999],[1273982400,9942.6851999999999],[1274068800,9942.6851999999999],[1274155200,9942.6851999999999],[1274241600,9942.6851999999999],[1274328000,9942.6851999999999],[1274414400,9942.6851999999999],[1274500800,9942.6851999999999],[1274587200,9942.6851999999999],[1274673600,9942.6851999999999],[1274760000,9942.6851999999999],[1274846400,9942.6851999999999],[1274932800,9942.6851999999999],[1275019200,9942.6851999999999],[1275105600,9942.6851999999999],[1275192000,9942.6851999999999],[1275278400,9942.6851999999999],[1275364800,9942.6851999999999],[1275451200,9942.6851999999999],[1275537600,9942.6851999999999],[1275624000,9942.6851999999999],[1275710400,9942.6851999999999],[1275796800,9942.6851999999999],[1275883200,9942.6851999999999],[1275969600,9942.6851999999999],[1276056000,9942.6851999999999],[1276142400,9942.6851999999999],[1276228800,9942.6851999999999],[1276315200,9942.6851999999999],[1276401600,9942.6851999999999],[1276488000,9942.6851999999999],[1276574400,9942.6851999999999],[1276660800,9942.6851999999999],[1276747200,9942.6851999999999],[1276833600,9942.6851999999999],[1276920000,9942.6851999999999],[1277006400,9942.6851999999999],[1277092800,9942.6851999999999],[1277179200,9942.6851999999999],[1277265600,9942.6851999999999],[1277352000,9942.6851999999999],[1277438400,9942.6851999999999],[1277524800,9942.6851999999999],[1277611200,9942.6851999999999],[1277697600,9942.6851999999999],[1277784000,9942.6851999999999],[1277870400,9942.6851999999999],[1277956800,9942.6851999999999],[1278043200,9942.6851999999999],[1278129600,9942.6851999999999],[1278216000,9942.6851999999999],[1278302400,9942.6851999999999],[1278388800,9942.6851999999999],[1278475200,9942.6851999999999],[1278561600,9942.6851999999999],[1278648000,9942.6851999999999],[1278734400,9942.6851999999999],[1278820800,9942.6851999999999],[1278907200,9942.6851999999999],[1278993600,9942.6851999999999],[1279080000,9942.6851999999999],[1279166400,9942.6851999999999],[1279252800,9942.6851999999999],[1279339200,9942.6851999999999],[1279425600,9942.6851999999999],[1279512000,9942.6851999999999],[1279598400,9942.6851999999999],[1279684800,9942.6851999999999],[1279771200,9942.6851999999999],[1279857600,9942.6851999999999],[1279944000,9942.6851999999999],[1280030400,9942.6851999999999],[1280116800,9942.6851999999999],[1280203200,9942.6851999999999],[1280289600,9942.6851999999999],[1280376000,9942.6851999999999],[1280462400,9942.6851999999999],[1280548800,9942.6851999999999],[1280635200,9942.6851999999999],[1280721600,9942.6851999999999],[1280808000,9942.6851999999999],[1280894400,9942.6851999999999],[1280980800,9942.6851999999999],[1281067200,9942.6851999999999],[1281153600,9942.6851999999999],[1281240000,9942.6851999999999],[1281326400,9942.6851999999999],[1281412800,9942.6851999999999],[1281499200,9942.6851999999999],[1281585600,9942.6851999999999],[1281672000,9942.6851999999999],[1281758400,9942.6851999999999],[1281844800,9942.6851999999999],[1281931200,9942.6851999999999],[1282017600,9942.6851999999999],[1282104000,9942.6851999999999],[1282190400,9942.6851999999999],[1282276800,9942.6851999999999],[1282363200,9942.6851999999999],[1282449600,9942.6851999999999],[1282536000,9942.6851999999999],[1282622400,9942.6851999999999],[1282708800,9942.6851999999999],[1282795200,9942.6851999999999],[1282881600,9942.6851999999999],[1282968000,9942.6851999999999],[1283054400,9942.6851999999999],[1283140800,9942.6851999999999],[1283227200,9942.6851999999999],[1283313600,9942.6851999999999],[1283400000,9942.6851999999999],[1283486400,9942.6851999999999],[1283572800,9942.6851999999999],[1283659200,9942.6851999999999],[1283745600,9942.6851999999999],[1283832000,9942.6851999999999],[1283918400,9942.6851999999999],[1284004800,9942.6851999999999],[1284091200,9942.6851999999999],[1284177600,9942.6851999999999],[1284264000,9942.6851999999999],[1284350400,9942.6851999999999],[1284436800,9942.6851999999999],[1284523200,9942.6851999999999],[1284609600,9942.6851999999999],[1284696000,9942.6851999999999],[1284782400,9942.6851999999999],[1284868800,9942.6851999999999],[1284955200,9942.6851999999999],[1285041600,9942.6851999999999],[1285128000,9942.6851999999999],[1285214400,9942.6851999999999],[1285300800,9942.6851999999999],[1285387200,9942.6851999999999],[1285473600,9942.6851999999999],[1285560000,9942.6851999999999],[1285646400,9942.6851999999999],[1285732800,9942.6851999999999],[1285819200,9942.6851999999999],[1285905600,9942.6851999999999],[1285992000,9942.6851999999999],[1286078400,9942.6851999999999],[1286164800,9942.6851999999999],[1286251200,9942.6851999999999],[1286337600,9942.6851999999999],[1286424000,9942.6851999999999],[1286510400,9942.6851999999999],[1286596800,9942.6851999999999],[1286683200,9942.6851999999999],[1286769600,9942.6851999999999],[1286856000,9942.6851999999999],[1286942400,9942.6851999999999],[1287028800,9942.6851999999999],[1287115200,9942.6851999999999],[1287201600,9942.6851999999999],[1287288000,9942.6851999999999],[1287374400,9942.6851999999999],[1287460800,9942.6851999999999],[1287547200,9942.6851999999999],[1287633600,9942.6851999999999],[1287720000,9942.6851999999999],[1287806400,9942.6851999999999],[1287892800,9942.6851999999999],[1287979200,9942.6851999999999],[1288065600,9942.6851999999999],[1288152000,9942.6851999999999],[1288238400,9942.6851999999999],[1288324800,9942.6851999999999],[1288411200,9942.6851999999999],[1288497600,9942.6851999999999],[1288584000,9942.6851999999999],[1288670400,9942.6851999999999],[1288756800,9942.6851999999999],[1288843200,9942.6851999999999],[1288929600,9942.6851999999999],[1289016000,9942.6851999999999],[1289102400,9942.6851999999999],[1289192400,9942.6851999999999],[1289278800,9942.6851999999999],[1289365200,9942.6851999999999],[1289451600,9942.6851999999999],[1289538000,9942.6851999999999],[1289624400,9942.6851999999999],[1289710800,9942.6851999999999],[1289797200,9942.6851999999999],[1289883600,9942.6851999999999],[1289970000,9942.6851999999999],[1290056400,9942.6851999999999],[1290142800,9942.6851999999999],[1290229200,9942.6851999999999],[1290315600,9942.6851999999999],[1290402000,9942.6851999999999],[1290488400,9942.6851999999999],[1290574800,9942.6851999999999],[1290661200,9942.6851999999999],[1290747600,9942.6851999999999],[1290834000,9942.6851999999999],[1290920400,9942.6851999999999],[1291006800,9942.6851999999999],[1291093200,9942.6851999999999],[1291179600,9942.6851999999999],[1291266000,9942.6851999999999],[1291352400,9942.6851999999999],[1291438800,9942.6851999999999],[1291525200,9942.6851999999999],[1291611600,9942.6851999999999],[1291698000,9942.6851999999999],[1291784400,9942.6851999999999],[1291870800,9942.6851999999999],[1291957200,9942.6851999999999],[1292043600,9942.6851999999999],[1292130000,9942.6851999999999],[1292216400,9942.6851999999999],[1292302800,9942.6851999999999],[1292389200,9942.6851999999999],[1292475600,9942.6851999999999],[1292562000,9942.6851999999999],[1292648400,9942.6851999999999],[1292734800,9942.6851999999999],[1292821200,9942.6851999999999],[1292907600,9942.6851999999999],[1292994000,9942.6851999999999],[1293080400,9942.6851999999999],[1293166800,9942.6851999999999],[1293253200,9942.6851999999999],[1293339600,9942.6851999999999],[1293426000,9942.6851999999999],[1293512400,9942.6851999999999],[1293598800,9942.6851999999999],[1293685200,9942.6851999999999],[1293771600,9942.6851999999999],[1293858000,9942.6851999999999],[1293944400,9942.6851999999999],[1294030800,9942.6851999999999],[1294117200,9942.6851999999999],[1294203600,9942.6851999999999],[1294290000,9942.6851999999999],[1294376400,9942.6851999999999],[1294462800,9942.6851999999999],[1294549200,9942.6851999999999],[1294635600,9942.6851999999999],[1294722000,9942.6851999999999],[1294808400,9942.6851999999999],[1294894800,9942.6851999999999],[1294981200,9942.6851999999999],[1295067600,9942.6851999999999],[1295154000,9942.6851999999999],[1295240400,9942.6851999999999],[1295326800,9942.6851999999999],[1295413200,9942.6851999999999],[1295499600,9942.6851999999999],[1295586000,9942.6851999999999],[1295672400,9942.6851999999999],[1295758800,9942.6851999999999],[1295845200,9942.6851999999999],[1295931600,9942.6851999999999],[1296018000,9942.6851999999999],[1296104400,9942.6851999999999],[1296190800,9942.6851999999999],[1296277200,9942.6851999999999],[1296363600,9942.6851999999999],[1296450000,9942.6851999999999],[1296536400,9942.6851999999999],[1296622800,9942.6851999999999],[1296709200,9942.6851999999999],[1296795600,9942.6851999999999],[1296882000,9942.6851999999999],[1296968400,9942.6851999999999],[1297054800,9942.6851999999999],[1297141200,9942.6851999999999],[1297227600,9942.6851999999999],[1297314000,9942.6851999999999],[1297400400,9942.6851999999999],[1297486800,9942.6851999999999],[1297573200,9942.6851999999999],[1297659600,9942.6851999999999],[1297746000,9942.6851999999999],[1297832400,9942.6851999999999],[1297918800,9942.6851999999999],[1298005200,9942.6851999999999],[1298091600,9942.6851999999999],[1298178000,9942.6851999999999],[1298264400,9942.6851999999999],[1298350800,9942.6851999999999],[1298437200,9942.6851999999999],[1298523600,9942.6851999999999],[1298610000,9942.6851999999999],[1298696400,9942.6851999999999],[1298782800,9942.6851999999999],[1298869200,9942.6851999999999],[1298955600,9942.6851999999999],[1299042000,9942.6851999999999],[1299128400,9942.6851999999999],[1299214800,9942.6851999999999],[1299301200,9942.6851999999999],[1299387600,9942.6851999999999],[1299474000,9942.6851999999999],[1299560400,9942.6851999999999],[1299646800,9942.6851999999999],[1299733200,9942.6851999999999],[1299819600,9942.6851999999999],[1299906000,9942.6851999999999],[1299992400,9942.6851999999999],[1300075200,9942.6851999999999],[1300161600,9942.6851999999999],[1300248000,9942.6851999999999],[1300334400,9942.6851999999999],[1300420800,9942.6851999999999],[1300507200,9942.6851999999999],[1300593600,9942.6851999999999],[1300680000,9942.6851999999999],[1300766400,9942.6851999999999],[1300852800,9942.6851999999999],[1300939200,9942.6851999999999],[1301025600,9942.6851999999999],[1301112000,9942.6851999999999],[1301198400,9942.6851999999999],[1301284800,9942.6851999999999],[1301371200,9942.6851999999999],[1301457600,9942.6851999999999],[1301544000,9942.6851999999999],[1301630400,9942.6851999999999],[1301716800,9942.6851999999999],[1301803200,9942.6851999999999],[1301889600,9942.6851999999999],[1301976000,9942.6851999999999],[1302062400,9942.6851999999999],[1302148800,9942.6851999999999],[1302235200,9942.6851999999999],[1302321600,9942.6851999999999],[1302408000,9942.6851999999999],[1302494400,9942.6851999999999],[1302580800,9942.6851999999999],[1302667200,9942.6851999999999],[1302753600,9942.6851999999999],[1302840000,9942.6851999999999],[1302926400,9942.6851999999999],[1303012800,9942.6851999999999],[1303099200,9942.6851999999999],[1303185600,9942.6851999999999],[1303272000,9942.6851999999999],[1303358400,9942.6851999999999],[1303444800,9942.6851999999999],[1303531200,9942.6851999999999],[1303617600,9942.6851999999999],[1303704000,9942.6851999999999],[1303790400,9942.6851999999999],[1303876800,9942.6851999999999],[1303963200,9942.6851999999999],[1304049600,9942.6851999999999],[1304136000,9942.6851999999999],[1304222400,9942.6851999999999],[1304308800,9942.6851999999999],[1304395200,10946.5329],[1304481600,10946.5329],[1304568000,10946.5329],[1304654400,10946.5329],[1304740800,10946.5329],[1304827200,10946.5329],[1304913600,10946.5329],[1305000000,10946.5329],[1305086400,10946.5329],[1305172800,10946.5329],[1305259200,10946.5329],[1305345600,10946.5329],[1305432000,10946.5329],[1305518400,10946.5329],[1305604800,10946.5329],[1305691200,10946.5329],[1305777600,10946.5329],[1305864000,10946.5329],[1305950400,10946.5329],[1306036800,10946.5329],[1306123200,10946.5329],[1306209600,10946.5329],[1306296000,10946.5329],[1306382400,10946.5329],[1306468800,10946.5329],[1306555200,10946.5329],[1306641600,10946.5329],[1306728000,10946.5329],[1306814400,10946.5329],[1306900800,10946.5329],[1306987200,10946.5329],[1307073600,10946.5329],[1307160000,10946.5329],[1307246400,10946.5329],[1307332800,10946.5329],[1307419200,10946.5329],[1307505600,10946.5329],[1307592000,10946.5329],[1307678400,10946.5329],[1307764800,10946.5329],[1307851200,10946.5329],[1307937600,10946.5329],[1308024000,10946.5329],[1308110400,10946.5329],[1308196800,10946.5329],[1308283200,10946.5329],[1308369600,10946.5329],[1308456000,10946.5329],[1308542400,10946.5329],[1308628800,10946.5329],[1308715200,10946.5329],[1308801600,10946.5329],[1308888000,10946.5329],[1308974400,10946.5329],[1309060800,10946.5329],[1309147200,10946.5329],[1309233600,10946.5329],[1309320000,10946.5329],[1309406400,10946.5329],[1309492800,10946.5329],[1309579200,10946.5329],[1309665600,10946.5329],[1309752000,10946.5329],[1309838400,10946.5329],[1309924800,10946.5329],[1310011200,10946.5329],[1310097600,10946.5329],[1310184000,10946.5329],[1310270400,10946.5329],[1310356800,10946.5329],[1310443200,10946.5329],[1310529600,10946.5329],[1310616000,10946.5329],[1310702400,10946.5329],[1310788800,10946.5329],[1310875200,10946.5329],[1310961600,10946.5329],[1311048000,10946.5329],[1311134400,10946.5329],[1311220800,10946.5329],[1311307200,10946.5329],[1311393600,10946.5329],[1311480000,10946.5329],[1311566400,10946.5329],[1311652800,10946.5329],[1311739200,10946.5329],[1311825600,10946.5329],[1311912000,10946.5329],[1311998400,10946.5329],[1312084800,10946.5329],[1312171200,10946.5329],[1312257600,10946.5329],[1312344000,10946.5329],[1312430400,10946.5329],[1312516800,10946.5329],[1312603200,10946.5329],[1312689600,10946.5329],[1312776000,10946.5329],[1312862400,10946.5329],[1312948800,10946.5329],[1313035200,10946.5329],[1313121600,10946.5329],[1313208000,10946.5329],[1313294400,10946.5329],[1313380800,10946.5329],[1313467200,10946.5329],[1313553600,10946.5329],[1313640000,10946.5329],[1313726400,10946.5329],[1313812800,10946.5329],[1313899200,10946.5329],[1313985600,10946.5329],[1314072000,10946.5329],[1314158400,10946.5329],[1314244800,10946.5329],[1314331200,10946.5329],[1314417600,10946.5329],[1314504000,10946.5329],[1314590400,10946.5329],[1314676800,10946.5329],[1314763200,10946.5329],[1314849600,10946.5329],[1314936000,10946.5329],[1315022400,10946.5329],[1315108800,10946.5329],[1315195200,10946.5329],[1315281600,10946.5329],[1315368000,10946.5329],[1315454400,10946.5329],[1315540800,10946.5329],[1315627200,10946.5329],[1315713600,10946.5329],[1315800000,10946.5329],[1315886400,10946.5329],[1315972800,10946.5329],[1316059200,10946.5329],[1316145600,10946.5329],[1316232000,10946.5329],[1316318400,10946.5329],[1316404800,10946.5329],[1316491200,10946.5329],[1316577600,10946.5329],[1316664000,10946.5329],[1316750400,10946.5329],[1316836800,10946.5329],[1316923200,10946.5329],[1317009600,10946.5329],[1317096000,10946.5329],[1317182400,10946.5329],[1317268800,10946.5329],[1317355200,10946.5329],[1317441600,10946.5329],[1317528000,10946.5329],[1317614400,10946.5329],[1317700800,10946.5329],[1317787200,10946.5329],[1317873600,10946.5329],[1317960000,10946.5329],[1318046400,10946.5329],[1318132800,10946.5329],[1318219200,10946.5329],[1318305600,10946.5329],[1318392000,10946.5329],[1318478400,10946.5329],[1318564800,10946.5329],[1318651200,10946.5329],[1318737600,10946.5329],[1318824000,10946.5329],[1318910400,10946.5329],[1318996800,10946.5329],[1319083200,10946.5329],[1319169600,10946.5329],[1319256000,10946.5329],[1319342400,10946.5329],[1319428800,10946.5329],[1319515200,10946.5329],[1319601600,10946.5329],[1319688000,10946.5329],[1319774400,10946.5329],[1319860800,10946.5329],[1319947200,10946.5329],[1320033600,10946.5329],[1320120000,10946.5329],[1320206400,10946.5329],[1320292800,10946.5329],[1320379200,10946.5329],[1320465600,10946.5329],[1320552000,10946.5329],[1320642000,10946.5329],[1320728400,10946.5329],[1320814800,10946.5329],[1320901200,10946.5329],[1320987600,10946.5329],[1321074000,10946.5329],[1321160400,10946.5329],[1321246800,10946.5329],[1321333200,10946.5329],[1321419600,10946.5329],[1321506000,10946.5329],[1321592400,10946.5329],[1321678800,10946.5329],[1321765200,10946.5329],[1321851600,10946.5329],[1321938000,10946.5329],[1322024400,10946.5329],[1322110800,10946.5329],[1322197200,10946.5329],[1322283600,10946.5329],[1322370000,10946.5329],[1322456400,10946.5329],[1322542800,10946.5329],[1322629200,10946.5329],[1322715600,10946.5329],[1322802000,10946.5329],[1322888400,10946.5329],[1322974800,10946.5329],[1323061200,10946.5329],[1323147600,10946.5329],[1323234000,10946.5329],[1323320400,10946.5329],[1323406800,10946.5329],[1323493200,10946.5329],[1323579600,10946.5329],[1323666000,10946.5329],[1323752400,10946.5329],[1323838800,10946.5329],[1323925200,10946.5329],[1324011600,10946.5329],[1324098000,10946.5329],[1324184400,10946.5329],[1324270800,10946.5329],[1324357200,10946.5329],[1324443600,10946.5329],[1324530000,10946.5329],[1324616400,10946.5329],[1324702800,10946.5329],[1324789200,10946.5329],[1324875600,10946.5329],[1324962000,10946.5329],[1325048400,10946.5329],[1325134800,10946.5329],[1325221200,10946.5329],[1325307600,10946.5329],[1325394000,10946.5329],[1325480400,10946.5329],[1325566800,10946.5329],[1325653200,10946.5329],[1325739600,10946.5329],[1325826000,10946.5329],[1325912400,10946.5329],[1325998800,10946.5329],[1326085200,10946.5329],[1326171600,10946.5329],[1326258000,10946.5329],[1326344400,10946.5329],[1326430800,10946.5329],[1326517200,10946.5329],[1326603600,10946.5329],[1326690000,10946.5329],[1326776400,10946.5329],[1326862800,10946.5329],[1326949200,10946.5329],[1327035600,10946.5329],[1327122000,10946.5329],[1327208400,10946.5329],[1327294800,10946.5329],[1327381200,10946.5329],[1327467600,10946.5329],[1327554000,10946.5329],[1327640400,10946.5329],[1327726800,10946.5329],[1327813200,10946.5329],[1327899600,10946.5329],[1327986000,10946.5329],[1328072400,10946.5329],[1328158800,10946.5329],[1328245200,10946.5329],[1328331600,10946.5329],[1328418000,10946.5329],[1328504400,10946.5329],[1328590800,10946.5329],[1328677200,10946.5329],[1328763600,10946.5329],[1328850000,10946.5329],[1328936400,10946.5329],[1329022800,10946.5329],[1329109200,10946.5329],[1329195600,10946.5329],[1329282000,10946.5329],[1329368400,10946.5329],[1329454800,10946.5329],[1329541200,10946.5329],[1329627600,10946.5329],[1329714000,10946.5329],[1329800400,10946.5329],[1329886800,10946.5329],[1329973200,10946.5329],[1330059600,10946.5329],[1330146000,10946.5329],[1330232400,10946.5329],[1330318800,10946.5329],[1330405200,10946.5329],[1330491600,10946.5329],[1330578000,10946.5329],[1330664400,10946.5329],[1330750800,10946.5329],[1330837200,10946.5329],[1330923600,10946.5329],[1331010000,10946.5329],[1331096400,10946.5329],[1331182800,10946.5329],[1331269200,10946.5329],[1331355600,10946.5329],[1331442000,10946.5329],[1331524800,10946.5329],[1331611200,10946.5329],[1331697600,10946.5329],[1331784000,10946.5329],[1331870400,10946.5329],[1331956800,10946.5329],[1332043200,10946.5329],[1332129600,10946.5329],[1332216000,10946.5329],[1332302400,10946.5329],[1332388800,10946.5329],[1332475200,10946.5329],[1332561600,10946.5329],[1332648000,10946.5329],[1332734400,10946.5329],[1332820800,10946.5329],[1332907200,10946.5329],[1332993600,10946.5329],[1333080000,10946.5329],[1333166400,10946.5329],[1333252800,10946.5329],[1333339200,10946.5329],[1333425600,10946.5329],[1333512000,10946.5329],[1333598400,10946.5329],[1333684800,10946.5329],[1333771200,10946.5329],[1333857600,10946.5329],[1333944000,10946.5329],[1334030400,10946.5329],[1334116800,10946.5329],[1334203200,10946.5329],[1334289600,10946.5329],[1334376000,10946.5329],[1334462400,10946.5329],[1334548800,10946.5329],[1334635200,10946.5329],[1334721600,10946.5329],[1334808000,10946.5329],[1334894400,10946.5329],[1334980800,10946.5329],[1335067200,10946.5329],[1335153600,10946.5329],[1335240000,10946.5329],[1335326400,10946.5329],[1335412800,10946.5329],[1335499200,10946.5329],[1335585600,10946.5329],[1335672000,10946.5329],[1335758400,10946.5329],[1335844800,10946.5329],[1335931200,12747.7155],[1336017600,12747.7155],[1336104000,12747.7155],[1336190400,12747.7155],[1336276800,12747.7155],[1336363200,12747.7155],[1336449600,12747.7155],[1336536000,12747.7155],[1336622400,12747.7155],[1336708800,12747.7155],[1336795200,12747.7155],[1336881600,12747.7155],[1336968000,12747.7155],[1337054400,12747.7155],[1337140800,12747.7155],[1337227200,12747.7155],[1337313600,12747.7155],[1337400000,12747.7155],[1337486400,12747.7155],[1337572800,12747.7155],[1337659200,12747.7155],[1337745600,12747.7155],[1337832000,12747.7155],[1337918400,12747.7155],[1338004800,12747.7155],[1338091200,12747.7155],[1338177600,12747.7155],[1338264000,12747.7155],[1338350400,12747.7155],[1338436800,12747.7155],[1338523200,12747.7155],[1338609600,12747.7155],[1338696000,12747.7155],[1338782400,12747.7155],[1338868800,12747.7155],[1338955200,12747.7155],[1339041600,12747.7155],[1339128000,12747.7155],[1339214400,12747.7155],[1339300800,12747.7155],[1339387200,12747.7155],[1339473600,12747.7155],[1339560000,12747.7155],[1339646400,12747.7155],[1339732800,12747.7155],[1339819200,12747.7155],[1339905600,12747.7155],[1339992000,12747.7155],[1340078400,12747.7155],[1340164800,12747.7155],[1340251200,12747.7155],[1340337600,12747.7155],[1340424000,12747.7155],[1340510400,12747.7155],[1340596800,12747.7155],[1340683200,12747.7155],[1340769600,12747.7155],[1340856000,12747.7155],[1340942400,12747.7155],[1341028800,12747.7155],[1341115200,12747.7155],[1341201600,12747.7155],[1341288000,12747.7155],[1341374400,12747.7155],[1341460800,12747.7155],[1341547200,12747.7155],[1341633600,12747.7155],[1341720000,12747.7155],[1341806400,12747.7155],[1341892800,12747.7155],[1341979200,12747.7155],[1342065600,12747.7155],[1342152000,12747.7155],[1342238400,12747.7155],[1342324800,12747.7155],[1342411200,12747.7155],[1342497600,12747.7155],[1342584000,12747.7155],[1342670400,12747.7155],[1342756800,12747.7155],[1342843200,12747.7155],[1342929600,12747.7155],[1343016000,12747.7155],[1343102400,12747.7155],[1343188800,12747.7155],[1343275200,12747.7155],[1343361600,12747.7155],[1343448000,12747.7155],[1343534400,12747.7155],[1343620800,12747.7155],[1343707200,12747.7155],[1343793600,12747.7155],[1343880000,12747.7155],[1343966400,12747.7155],[1344052800,12747.7155],[1344139200,12747.7155],[1344225600,12747.7155],[1344312000,12747.7155],[1344398400,12747.7155],[1344484800,12747.7155],[1344571200,12747.7155],[1344657600,12747.7155],[1344744000,12747.7155],[1344830400,12747.7155],[1344916800,12747.7155],[1345003200,12747.7155],[1345089600,12747.7155],[1345176000,12747.7155],[1345262400,12747.7155],[1345348800,12747.7155],[1345435200,12747.7155],[1345521600,12747.7155],[1345608000,12747.7155],[1345694400,12747.7155],[1345780800,12747.7155],[1345867200,12747.7155],[1345953600,12747.7155],[1346040000,12747.7155],[1346126400,12747.7155],[1346212800,12747.7155],[1346299200,12747.7155],[1346385600,12747.7155],[1346472000,12747.7155],[1346558400,12747.7155],[1346644800,12747.7155],[1346731200,12747.7155],[1346817600,12747.7155],[1346904000,12747.7155],[1346990400,12747.7155],[1347076800,12747.7155],[1347163200,12747.7155],[1347249600,12747.7155],[1347336000,12747.7155],[1347422400,12747.7155],[1347508800,12747.7155],[1347595200,12747.7155],[1347681600,12747.7155],[1347768000,12747.7155],[1347854400,12747.7155],[1347940800,12747.7155],[1348027200,12747.7155],[1348113600,12747.7155],[1348200000,12747.7155],[1348286400,12747.7155],[1348372800,12747.7155],[1348459200,12747.7155],[1348545600,12747.7155],[1348632000,12747.7155],[1348718400,12747.7155],[1348804800,12747.7155],[1348891200,12747.7155],[1348977600,12747.7155],[1349064000,12747.7155],[1349150400,12747.7155],[1349236800,12747.7155],[1349323200,12747.7155],[1349409600,12747.7155],[1349496000,12747.7155],[1349582400,12747.7155],[1349668800,12747.7155],[1349755200,12747.7155],[1349841600,12747.7155],[1349928000,12747.7155],[1350014400,12747.7155],[1350100800,12747.7155],[1350187200,12747.7155],[1350273600,12747.7155],[1350360000,12747.7155],[1350446400,12747.7155],[1350532800,12747.7155],[1350619200,12747.7155],[1350705600,12747.7155],[1350792000,12747.7155],[1350878400,12747.7155],[1350964800,12747.7155],[1351051200,12747.7155],[1351137600,12747.7155],[1351224000,12747.7155],[1351310400,12747.7155],[1351396800,12747.7155],[1351483200,12747.7155],[1351569600,12747.7155],[1351656000,12747.7155],[1351742400,12747.7155],[1351828800,12747.7155],[1351915200,12747.7155],[1352001600,12747.7155],[1352091600,12747.7155],[1352178000,12747.7155],[1352264400,12747.7155],[1352350800,12747.7155],[1352437200,12747.7155],[1352523600,12747.7155],[1352610000,12747.7155],[1352696400,12747.7155],[1352782800,12747.7155],[1352869200,12747.7155],[1352955600,12747.7155],[1353042000,12747.7155],[1353128400,12747.7155],[1353214800,12747.7155],[1353301200,12747.7155],[1353387600,12747.7155],[1353474000,12747.7155],[1353560400,12747.7155],[1353646800,12747.7155],[1353733200,12747.7155],[1353819600,12747.7155],[1353906000,12747.7155],[1353992400,12747.7155],[1354078800,12747.7155],[1354165200,12747.7155],[1354251600,12747.7155],[1354338000,12747.7155],[1354424400,12747.7155],[1354510800,12747.7155],[1354597200,12747.7155],[1354683600,12747.7155],[1354770000,12747.7155],[1354856400,12747.7155],[1354942800,12747.7155],[1355029200,12747.7155],[1355115600,12747.7155],[1355202000,12747.7155],[1355288400,12747.7155],[1355374800,12747.7155],[1355461200,12747.7155],[1355547600,12747.7155],[1355634000,12747.7155],[1355720400,12747.7155],[1355806800,12747.7155],[1355893200,12747.7155],[1355979600,12747.7155],[1356066000,12747.7155],[1356152400,12747.7155],[1356238800,12747.7155],[1356325200,12747.7155],[1356411600,12747.7155],[1356498000,12747.7155],[1356584400,12747.7155],[1356670800,12747.7155],[1356757200,12747.7155],[1356843600,12747.7155],[1356930000,12747.7155],[1357016400,12747.7155],[1357102800,12747.7155],[1357189200,12747.7155],[1357275600,12747.7155],[1357362000,12747.7155],[1357448400,12747.7155],[1357534800,12747.7155],[1357621200,12747.7155],[1357707600,12747.7155],[1357794000,12747.7155],[1357880400,12747.7155],[1357966800,12747.7155],[1358053200,12747.7155],[1358139600,12747.7155],[1358226000,12747.7155],[1358312400,12747.7155],[1358398800,12747.7155],[1358485200,12747.7155],[1358571600,12747.7155],[1358658000,12747.7155],[1358744400,12747.7155],[1358830800,12747.7155],[1358917200,12747.7155],[1359003600,12747.7155],[1359090000,12747.7155],[1359176400,12747.7155],[1359262800,12747.7155],[1359349200,12747.7155],[1359435600,12747.7155],[1359522000,12747.7155],[1359608400,12747.7155],[1359694800,12747.7155],[1359781200,12747.7155],[1359867600,12747.7155],[1359954000,12747.7155],[1360040400,12747.7155],[1360126800,12747.7155],[1360213200,12747.7155],[1360299600,12747.7155],[1360386000,12747.7155],[1360472400,12747.7155],[1360558800,12747.7155],[1360645200,12747.7155],[1360731600,12747.7155],[1360818000,12747.7155],[1360904400,12747.7155],[1360990800,12747.7155],[1361077200,12747.7155],[1361163600,12747.7155],[1361250000,12747.7155],[1361336400,12747.7155],[1361422800,12747.7155],[1361509200,12747.7155],[1361595600,12747.7155],[1361682000,12747.7155],[1361768400,12747.7155],[1361854800,12747.7155],[1361941200,12747.7155],[1362027600,12747.7155],[1362114000,12747.7155],[1362200400,12747.7155],[1362286800,12747.7155],[1362373200,12747.7155],[1362459600,12747.7155],[1362546000,12747.7155],[1362632400,12747.7155],[1362718800,12747.7155],[1362805200,12747.7155],[1362891600,12747.7155],[1362974400,12747.7155],[1363060800,12747.7155],[1363147200,12747.7155],[1363233600,12747.7155],[1363320000,12747.7155],[1363406400,12747.7155],[1363492800,12747.7155],[1363579200,12747.7155],[1363665600,12747.7155],[1363752000,12747.7155],[1363838400,12747.7155],[1363924800,12747.7155],[1364011200,12747.7155],[1364097600,12747.7155],[1364184000,12747.7155],[1364270400,12747.7155],[1364356800,12747.7155],[1364443200,12747.7155],[1364529600,12747.7155],[1364616000,12747.7155],[1364702400,12747.7155],[1364788800,12747.7155],[1364875200,12747.7155],[1364961600,12747.7155],[1365048000,12747.7155],[1365134400,12747.7155],[1365220800,12747.7155],[1365307200,12747.7155],[1365393600,12747.7155],[1365480000,12747.7155],[1365566400,12747.7155],[1365652800,12747.7155],[1365739200,12747.7155],[1365825600,12747.7155],[1365912000,12747.7155],[1365998400,12747.7155],[1366084800,12747.7155],[1366171200,12747.7155],[1366257600,12747.7155],[1366344000,12747.7155],[1366430400,12747.7155],[1366516800,12747.7155],[1366603200,12747.7155],[1366689600,12747.7155],[1366776000,12747.7155],[1366862400,12747.7155],[1366948800,12747.7155],[1367035200,12747.7155],[1367121600,12747.7155],[1367208000,12747.7155],[1367294400,12747.7155],[1367380800,12747.7155],[1367467200,13408.515600000001],[1367553600,13408.515600000001],[1367640000,13408.515600000001],[1367726400,13408.515600000001],[1367812800,13408.515600000001],[1367899200,13408.515600000001],[1367985600,13408.515600000001],[1368072000,13408.515600000001],[1368158400,13408.515600000001],[1368244800,13408.515600000001],[1368331200,13408.515600000001],[1368417600,13408.515600000001],[1368504000,13408.515600000001],[1368590400,13408.515600000001],[1368676800,13408.515600000001],[1368763200,13408.515600000001],[1368849600,13408.515600000001],[1368936000,13408.515600000001],[1369022400,13408.515600000001],[1369108800,13408.515600000001],[1369195200,13408.515600000001],[1369281600,13408.515600000001],[1369368000,13408.515600000001],[1369454400,13408.515600000001],[1369540800,13408.515600000001],[1369627200,13408.515600000001],[1369713600,13408.515600000001],[1369800000,13408.515600000001],[1369886400,13408.515600000001],[1369972800,13408.515600000001],[1370059200,13408.515600000001],[1370145600,13408.515600000001],[1370232000,13408.515600000001],[1370318400,13408.515600000001],[1370404800,13408.515600000001],[1370491200,13408.515600000001],[1370577600,13408.515600000001],[1370664000,13408.515600000001],[1370750400,13408.515600000001],[1370836800,13408.515600000001],[1370923200,13408.515600000001],[1371009600,13408.515600000001],[1371096000,13408.515600000001],[1371182400,13408.515600000001],[1371268800,13408.515600000001],[1371355200,13408.515600000001],[1371441600,13408.515600000001],[1371528000,13408.515600000001],[1371614400,13408.515600000001],[1371700800,13408.515600000001],[1371787200,13408.515600000001],[1371873600,13408.515600000001],[1371960000,13408.515600000001],[1372046400,13408.515600000001],[1372132800,13408.515600000001],[1372219200,13408.515600000001],[1372305600,13408.515600000001],[1372392000,13408.515600000001],[1372478400,13408.515600000001],[1372564800,13408.515600000001],[1372651200,13408.515600000001],[1372737600,13408.515600000001],[1372824000,13408.515600000001],[1372910400,13408.515600000001],[1372996800,13408.515600000001],[1373083200,13408.515600000001],[1373169600,13408.515600000001],[1373256000,13408.515600000001],[1373342400,13408.515600000001],[1373428800,13408.515600000001],[1373515200,13408.515600000001],[1373601600,13408.515600000001],[1373688000,13408.515600000001],[1373774400,13408.515600000001],[1373860800,13408.515600000001],[1373947200,13408.515600000001],[1374033600,13408.515600000001],[1374120000,13408.515600000001],[1374206400,13408.515600000001],[1374292800,13408.515600000001],[1374379200,13408.515600000001],[1374465600,13408.515600000001],[1374552000,13408.515600000001],[1374638400,13408.515600000001],[1374724800,13408.515600000001],[1374811200,13408.515600000001],[1374897600,13408.515600000001],[1374984000,13408.515600000001],[1375070400,13408.515600000001],[1375156800,13408.515600000001],[1375243200,13408.515600000001],[1375329600,13408.515600000001],[1375416000,13408.515600000001],[1375502400,13408.515600000001],[1375588800,13408.515600000001],[1375675200,13408.515600000001],[1375761600,13408.515600000001],[1375848000,13408.515600000001],[1375934400,13408.515600000001],[1376020800,13408.515600000001],[1376107200,13408.515600000001],[1376193600,13408.515600000001],[1376280000,13408.515600000001],[1376366400,13408.515600000001],[1376452800,13408.515600000001],[1376539200,13408.515600000001],[1376625600,13408.515600000001],[1376712000,13408.515600000001],[1376798400,13408.515600000001],[1376884800,13408.515600000001],[1376971200,13408.515600000001],[1377057600,13408.515600000001],[1377144000,13408.515600000001],[1377230400,13408.515600000001],[1377316800,13408.515600000001],[1377403200,13408.515600000001],[1377489600,13408.515600000001],[1377576000,13408.515600000001],[1377662400,13408.515600000001],[1377748800,13408.515600000001],[1377835200,13408.515600000001],[1377921600,13408.515600000001],[1378008000,13408.515600000001],[1378094400,13408.515600000001],[1378180800,13408.515600000001],[1378267200,13408.515600000001],[1378353600,13408.515600000001],[1378440000,13408.515600000001],[1378526400,13408.515600000001],[1378612800,13408.515600000001],[1378699200,13408.515600000001],[1378785600,13408.515600000001],[1378872000,13408.515600000001],[1378958400,13408.515600000001],[1379044800,13408.515600000001],[1379131200,13408.515600000001],[1379217600,13408.515600000001],[1379304000,13408.515600000001],[1379390400,13408.515600000001],[1379476800,13408.515600000001],[1379563200,13408.515600000001],[1379649600,13408.515600000001],[1379736000,13408.515600000001],[1379822400,13408.515600000001],[1379908800,13408.515600000001],[1379995200,13408.515600000001],[1380081600,13408.515600000001],[1380168000,13408.515600000001],[1380254400,13408.515600000001],[1380340800,13408.515600000001],[1380427200,13408.515600000001],[1380513600,13408.515600000001],[1380600000,13408.515600000001],[1380686400,13408.515600000001],[1380772800,13408.515600000001],[1380859200,13408.515600000001],[1380945600,13408.515600000001],[1381032000,13408.515600000001],[1381118400,13408.515600000001],[1381204800,13408.515600000001],[1381291200,13408.515600000001],[1381377600,13408.515600000001],[1381464000,13408.515600000001],[1381550400,13408.515600000001],[1381636800,13408.515600000001],[1381723200,13408.515600000001],[1381809600,13408.515600000001],[1381896000,13408.515600000001],[1381982400,13408.515600000001],[1382068800,13408.515600000001],[1382155200,13408.515600000001],[1382241600,13408.515600000001],[1382328000,13408.515600000001],[1382414400,13408.515600000001],[1382500800,13408.515600000001],[1382587200,13408.515600000001],[1382673600,13408.515600000001],[1382760000,13408.515600000001],[1382846400,13408.515600000001],[1382932800,13408.515600000001],[1383019200,13408.515600000001],[1383105600,13408.515600000001],[1383192000,13408.515600000001],[1383278400,13408.515600000001],[1383364800,13408.515600000001],[1383451200,13408.515600000001],[1383541200,13408.515600000001],[1383627600,13408.515600000001],[1383714000,13408.515600000001],[1383800400,13408.515600000001],[1383886800,13408.515600000001],[1383973200,13408.515600000001],[1384059600,13408.515600000001],[1384146000,13408.515600000001],[1384232400,13408.515600000001],[1384318800,13408.515600000001],[1384405200,13408.515600000001],[1384491600,13408.515600000001],[1384578000,13408.515600000001],[1384664400,13408.515600000001],[1384750800,13408.515600000001],[1384837200,13408.515600000001],[1384923600,13408.515600000001],[1385010000,13408.515600000001],[1385096400,13408.515600000001],[1385182800,13408.515600000001],[1385269200,13408.515600000001],[1385355600,13408.515600000001],[1385442000,13408.515600000001],[1385528400,13408.515600000001],[1385614800,13408.515600000001],[1385701200,13408.515600000001],[1385787600,13408.515600000001],[1385874000,13408.515600000001],[1385960400,13408.515600000001],[1386046800,13408.515600000001],[1386133200,13408.515600000001],[1386219600,13408.515600000001],[1386306000,13408.515600000001],[1386392400,13408.515600000001],[1386478800,13408.515600000001],[1386565200,13408.515600000001],[1386651600,13408.515600000001],[1386738000,13408.515600000001],[1386824400,13408.515600000001],[1386910800,13408.515600000001],[1386997200,13408.515600000001],[1387083600,13408.515600000001],[1387170000,13408.515600000001],[1387256400,13408.515600000001],[1387342800,13408.515600000001],[1387429200,13408.515600000001],[1387515600,13408.515600000001],[1387602000,13408.515600000001],[1387688400,13408.515600000001],[1387774800,13408.515600000001],[1387861200,13408.515600000001],[1387947600,13408.515600000001],[1388034000,13408.515600000001],[1388120400,13408.515600000001],[1388206800,13408.515600000001],[1388293200,13408.515600000001],[1388379600,13408.515600000001],[1388466000,13408.515600000001],[1388552400,13408.515600000001],[1388638800,13408.515600000001],[1388725200,13408.515600000001],[1388811600,13408.515600000001],[1388898000,13408.515600000001],[1388984400,13408.515600000001],[1389070800,13408.515600000001],[1389157200,13408.515600000001],[1389243600,13408.515600000001],[1389330000,13408.515600000001],[1389416400,13408.515600000001],[1389502800,13408.515600000001],[1389589200,13408.515600000001],[1389675600,13408.515600000001],[1389762000,13408.515600000001],[1389848400,13408.515600000001],[1389934800,13408.515600000001],[1390021200,13408.515600000001],[1390107600,13408.515600000001],[1390194000,13408.515600000001],[1390280400,13408.515600000001],[1390366800,13408.515600000001],[1390453200,13408.515600000001],[1390539600,13408.515600000001],[1390626000,13408.515600000001],[1390712400,13408.515600000001],[1390798800,13408.515600000001],[1390885200,13408.515600000001],[1390971600,13408.515600000001],[1391058000,13408.515600000001],[1391144400,13408.515600000001],[1391230800,13408.515600000001],[1391317200,13408.515600000001],[1391403600,13408.515600000001],[1391490000,13408.515600000001],[1391576400,13408.515600000001],[1391662800,13408.515600000001],[1391749200,13408.515600000001],[1391835600,13408.515600000001],[1391922000,13408.515600000001],[1392008400,13408.515600000001],[1392094800,13408.515600000001],[1392181200,13408.515600000001],[1392267600,13408.515600000001],[1392354000,13408.515600000001],[1392440400,13408.515600000001],[1392526800,13408.515600000001],[1392613200,13408.515600000001],[1392699600,13408.515600000001],[1392786000,13408.515600000001],[1392872400,13408.515600000001],[1392958800,13408.515600000001],[1393045200,13408.515600000001],[1393131600,13408.515600000001],[1393218000,13408.515600000001],[1393304400,13408.515600000001],[1393390800,13408.515600000001],[1393477200,13408.515600000001],[1393563600,13408.515600000001],[1393650000,13408.515600000001],[1393736400,13408.515600000001],[1393822800,13408.515600000001],[1393909200,13408.515600000001],[1393995600,13408.515600000001],[1394082000,13408.515600000001],[1394168400,13408.515600000001],[1394254800,13408.515600000001],[1394341200,13408.515600000001],[1394424000,13408.515600000001],[1394510400,13408.515600000001],[1394596800,13408.515600000001],[1394683200,13408.515600000001],[1394769600,13408.515600000001],[1394856000,13408.515600000001],[1394942400,13408.515600000001],[1395028800,13408.515600000001],[1395115200,13408.515600000001],[1395201600,13408.515600000001],[1395288000,13408.515600000001],[1395374400,13408.515600000001],[1395460800,13408.515600000001],[1395547200,13408.515600000001],[1395633600,13408.515600000001],[1395720000,13408.515600000001],[1395806400,13408.515600000001],[1395892800,13408.515600000001],[1395979200,13408.515600000001],[1396065600,13408.515600000001],[1396152000,13408.515600000001],[1396238400,13408.515600000001],[1396324800,13408.515600000001],[1396411200,13408.515600000001],[1396497600,13408.515600000001],[1396584000,13408.515600000001],[1396670400,13408.515600000001],[1396756800,13408.515600000001],[1396843200,13408.515600000001],[1396929600,13408.515600000001],[1397016000,13408.515600000001],[1397102400,13408.515600000001],[1397188800,13408.515600000001],[1397275200,13408.515600000001],[1397361600,13408.515600000001],[1397448000,13408.515600000001],[1397534400,13408.515600000001],[1397620800,13408.515600000001],[1397707200,13408.515600000001],[1397793600,13408.515600000001],[1397880000,13408.515600000001],[1397966400,13408.515600000001],[1398052800,13408.515600000001],[1398139200,13408.515600000001],[1398225600,13408.515600000001],[1398312000,13408.515600000001],[1398398400,13408.515600000001],[1398484800,13408.515600000001],[1398571200,13408.515600000001],[1398657600,13408.515600000001],[1398744000,13408.515600000001],[1398830400,13408.515600000001],[1398916800,13408.515600000001],[1399003200,13942.5443],[1399089600,13942.5443],[1399176000,13942.5443],[1399262400,13942.5443],[1399348800,13942.5443],[1399435200,13942.5443],[1399521600,13942.5443],[1399608000,13942.5443],[1399694400,13942.5443],[1399780800,13942.5443],[1399867200,13942.5443],[1399953600,13942.5443],[1400040000,13942.5443],[1400126400,13942.5443],[1400212800,13942.5443],[1400299200,13942.5443],[1400385600,13942.5443],[1400472000,13942.5443],[1400558400,13942.5443],[1400644800,13942.5443],[1400731200,13942.5443],[1400817600,13942.5443],[1400904000,13942.5443],[1400990400,13942.5443],[1401076800,13942.5443],[1401163200,13942.5443],[1401249600,13942.5443],[1401336000,13942.5443],[1401422400,13942.5443],[1401508800,13942.5443],[1401595200,13942.5443],[1401681600,13942.5443],[1401768000,13942.5443],[1401854400,13942.5443],[1401940800,13942.5443],[1402027200,13942.5443],[1402113600,13942.5443],[1402200000,13942.5443],[1402286400,13942.5443],[1402372800,13942.5443],[1402459200,13942.5443],[1402545600,13942.5443],[1402632000,13942.5443],[1402718400,13942.5443],[1402804800,13942.5443],[1402891200,13942.5443],[1402977600,13942.5443],[1403064000,13942.5443],[1403150400,13942.5443],[1403236800,13942.5443],[1403323200,13942.5443],[1403409600,13942.5443],[1403496000,13942.5443],[1403582400,13942.5443],[1403668800,13942.5443],[1403755200,13942.5443],[1403841600,13942.5443],[1403928000,13942.5443],[1404014400,13942.5443],[1404100800,13942.5443],[1404187200,13942.5443],[1404273600,13942.5443],[1404360000,13942.5443],[1404446400,13942.5443],[1404532800,13942.5443],[1404619200,13942.5443],[1404705600,13942.5443],[1404792000,13942.5443],[1404878400,13942.5443],[1404964800,13942.5443],[1405051200,13942.5443],[1405137600,13942.5443],[1405224000,13942.5443],[1405310400,13942.5443],[1405396800,13942.5443],[1405483200,13942.5443],[1405569600,13942.5443],[1405656000,13942.5443],[1405742400,13942.5443],[1405828800,13942.5443],[1405915200,13942.5443],[1406001600,13942.5443],[1406088000,13942.5443],[1406174400,13942.5443],[1406260800,13942.5443],[1406347200,13942.5443],[1406433600,13942.5443],[1406520000,13942.5443],[1406606400,13942.5443],[1406692800,13942.5443],[1406779200,13942.5443],[1406865600,13942.5443],[1406952000,13942.5443],[1407038400,13942.5443],[1407124800,13942.5443],[1407211200,13942.5443],[1407297600,13942.5443],[1407384000,13942.5443],[1407470400,13942.5443],[1407556800,13942.5443],[1407643200,13942.5443],[1407729600,13942.5443],[1407816000,13942.5443],[1407902400,13942.5443],[1407988800,13942.5443],[1408075200,13942.5443],[1408161600,13942.5443],[1408248000,13942.5443],[1408334400,13942.5443],[1408420800,13942.5443],[1408507200,13942.5443],[1408593600,13942.5443],[1408680000,13942.5443],[1408766400,13942.5443],[1408852800,13942.5443],[1408939200,13942.5443],[1409025600,13942.5443],[1409112000,13942.5443],[1409198400,13942.5443],[1409284800,13942.5443],[1409371200,13942.5443],[1409457600,13942.5443],[1409544000,13942.5443],[1409630400,13942.5443],[1409716800,13942.5443],[1409803200,13942.5443],[1409889600,13942.5443],[1409976000,13942.5443],[1410062400,13942.5443],[1410148800,13942.5443],[1410235200,13942.5443],[1410321600,13942.5443],[1410408000,13942.5443],[1410494400,13942.5443],[1410580800,13942.5443],[1410667200,13942.5443],[1410753600,13942.5443],[1410840000,13942.5443],[1410926400,13942.5443],[1411012800,13942.5443],[1411099200,13942.5443],[1411185600,13942.5443],[1411272000,13942.5443],[1411358400,13942.5443],[1411444800,13942.5443],[1411531200,13942.5443],[1411617600,13942.5443],[1411704000,13942.5443],[1411790400,13942.5443],[1411876800,13942.5443],[1411963200,13942.5443],[1412049600,13942.5443],[1412136000,13942.5443],[1412222400,13942.5443],[1412308800,13942.5443],[1412395200,13942.5443],[1412481600,13942.5443],[1412568000,13942.5443],[1412654400,13942.5443],[1412740800,13942.5443],[1412827200,13942.5443],[1412913600,13942.5443],[1413000000,13942.5443],[1413086400,13942.5443],[1413172800,13942.5443],[1413259200,13942.5443],[1413345600,13942.5443],[1413432000,13942.5443],[1413518400,13942.5443],[1413604800,13942.5443],[1413691200,13942.5443],[1413777600,13942.5443],[1413864000,13942.5443],[1413950400,13942.5443],[1414036800,13942.5443],[1414123200,13942.5443],[1414209600,13942.5443],[1414296000,13942.5443],[1414382400,13942.5443],[1414468800,13942.5443],[1414555200,13942.5443],[1414641600,13942.5443],[1414728000,13942.5443],[1414814400,13942.5443],[1414900800,13942.5443],[1414990800,13942.5443],[1415077200,13942.5443],[1415163600,13942.5443],[1415250000,13942.5443],[1415336400,13942.5443],[1415422800,13942.5443],[1415509200,13942.5443],[1415595600,13942.5443],[1415682000,13942.5443],[1415768400,13942.5443],[1415854800,13942.5443],[1415941200,13942.5443],[1416027600,13942.5443],[1416114000,13942.5443],[1416200400,13942.5443],[1416286800,13942.5443],[1416373200,13942.5443],[1416459600,13942.5443],[1416546000,13942.5443],[1416632400,13942.5443],[1416718800,13942.5443],[1416805200,13942.5443],[1416891600,13942.5443],[1416978000,13942.5443],[1417064400,13942.5443],[1417150800,13942.5443],[1417237200,13942.5443],[1417323600,13942.5443],[1417410000,13942.5443],[1417496400,13942.5443],[1417582800,13942.5443],[1417669200,13942.5443],[1417755600,13942.5443],[1417842000,13942.5443],[1417928400,13942.5443],[1418014800,13942.5443],[1418101200,13942.5443],[1418187600,13942.5443],[1418274000,13942.5443],[1418360400,13942.5443],[1418446800,13942.5443],[1418533200,13942.5443],[1418619600,13942.5443],[1418706000,13942.5443],[1418792400,13942.5443],[1418878800,13942.5443],[1418965200,13942.5443],[1419051600,13942.5443],[1419138000,13942.5443],[1419224400,13942.5443],[1419310800,13942.5443],[1419397200,13942.5443],[1419483600,13942.5443],[1419570000,13942.5443],[1419656400,13942.5443],[1419742800,13942.5443],[1419829200,13942.5443],[1419915600,13942.5443],[1420002000,13942.5443],[1420088400,13942.5443],[1420174800,13942.5443],[1420261200,13942.5443],[1420347600,13942.5443],[1420434000,13942.5443],[1420520400,13942.5443],[1420606800,13942.5443],[1420693200,13942.5443],[1420779600,13942.5443],[1420866000,13942.5443],[1420952400,13942.5443],[1421038800,13942.5443],[1421125200,13942.5443],[1421211600,13942.5443],[1421298000,13942.5443],[1421384400,13942.5443],[1421470800,13942.5443],[1421557200,13942.5443],[1421643600,13942.5443],[1421730000,13942.5443],[1421816400,13942.5443],[1421902800,13942.5443],[1421989200,13942.5443],[1422075600,13942.5443],[1422162000,13942.5443],[1422248400,13942.5443],[1422334800,13942.5443],[1422421200,13942.5443],[1422507600,13942.5443],[1422594000,13942.5443],[1422680400,13942.5443],[1422766800,13942.5443],[1422853200,13942.5443],[1422939600,13942.5443],[1423026000,13942.5443],[1423112400,13942.5443],[1423198800,13942.5443],[1423285200,13942.5443],[1423371600,13942.5443],[1423458000,13942.5443],[1423544400,13942.5443],[1423630800,13942.5443],[1423717200,13942.5443],[1423803600,13942.5443],[1423890000,13942.5443],[1423976400,13942.5443],[1424062800,13942.5443],[1424149200,13942.5443],[1424235600,13942.5443],[1424322000,13942.5443],[1424408400,13942.5443],[1424494800,13942.5443],[1424581200,13942.5443],[1424667600,13942.5443],[1424754000,13942.5443],[1424840400,13942.5443],[1424926800,13942.5443],[1425013200,13942.5443],[1425099600,13942.5443],[1425186000,13942.5443],[1425272400,13942.5443],[1425358800,13942.5443],[1425445200,13942.5443],[1425531600,13942.5443],[1425618000,13942.5443],[1425704400,13942.5443],[1425790800,13942.5443],[1425873600,13942.5443],[1425960000,13942.5443],[1426046400,13942.5443],[1426132800,13942.5443],[1426219200,13942.5443],[1426305600,13942.5443],[1426392000,13942.5443],[1426478400,13942.5443],[1426564800,13942.5443],[1426651200,13942.5443],[1426737600,13942.5443],[1426824000,13942.5443],[1426910400,13942.5443],[1426996800,13942.5443],[1427083200,13942.5443],[1427169600,13942.5443],[1427256000,13942.5443],[1427342400,13942.5443],[1427428800,13942.5443],[1427515200,13942.5443],[1427601600,13942.5443],[1427688000,13942.5443],[1427774400,13942.5443],[1427860800,13942.5443],[1427947200,13942.5443],[1428033600,13942.5443],[1428120000,13942.5443],[1428206400,13942.5443],[1428292800,13942.5443],[1428379200,13942.5443],[1428465600,13942.5443],[1428552000,13942.5443],[1428638400,13942.5443],[1428724800,13942.5443],[1428811200,13942.5443],[1428897600,13942.5443],[1428984000,13942.5443],[1429070400,13942.5443],[1429156800,13942.5443],[1429243200,13942.5443],[1429329600,13942.5443],[1429416000,13942.5443],[1429502400,13942.5443],[1429588800,13942.5443],[1429675200,13942.5443],[1429761600,13942.5443],[1429848000,13942.5443],[1429934400,13942.5443],[1430020800,13942.5443],[1430107200,13942.5443],[1430193600,13942.5443],[1430280000,13942.5443],[1430366400,13942.5443],[1430452800,13942.5443],[1430539200,15761.132900000001],[1430625600,15761.132900000001],[1430712000,15761.132900000001],[1430798400,15761.132900000001],[1430884800,15761.132900000001],[1430971200,15761.132900000001],[1431057600,15761.132900000001],[1431144000,15761.132900000001],[1431230400,15761.132900000001],[1431316800,15761.132900000001],[1431403200,15761.132900000001],[1431489600,15761.132900000001],[1431576000,15761.132900000001],[1431662400,15761.132900000001],[1431748800,15761.132900000001],[1431835200,15761.132900000001],[1431921600,15761.132900000001],[1432008000,15761.132900000001],[1432094400,15761.132900000001],[1432180800,15761.132900000001],[1432267200,15761.132900000001],[1432353600,15761.132900000001],[1432440000,15761.132900000001],[1432526400,15761.132900000001],[1432612800,15761.132900000001],[1432699200,15761.132900000001],[1432785600,15761.132900000001],[1432872000,15761.132900000001],[1432958400,15761.132900000001],[1433044800,15761.132900000001],[1433131200,15761.132900000001],[1433217600,15761.132900000001],[1433304000,15761.132900000001],[1433390400,15761.132900000001],[1433476800,15761.132900000001],[1433563200,15761.132900000001],[1433649600,15761.132900000001],[1433736000,15761.132900000001],[1433822400,15761.132900000001],[1433908800,15761.132900000001],[1433995200,15761.132900000001],[1434081600,15761.132900000001],[1434168000,15761.132900000001],[1434254400,15761.132900000001],[1434340800,15761.132900000001],[1434427200,15761.132900000001],[1434513600,15761.132900000001],[1434600000,15761.132900000001],[1434686400,15761.132900000001],[1434772800,15761.132900000001],[1434859200,15761.132900000001],[1434945600,15761.132900000001],[1435032000,15761.132900000001],[1435118400,15761.132900000001],[1435204800,15761.132900000001],[1435291200,15761.132900000001],[1435377600,15761.132900000001],[1435464000,15761.132900000001],[1435550400,15761.132900000001],[1435636800,15761.132900000001],[1435723200,15761.132900000001],[1435809600,15761.132900000001],[1435896000,15761.132900000001],[1435982400,15761.132900000001],[1436068800,15761.132900000001],[1436155200,15761.132900000001],[1436241600,15761.132900000001],[1436328000,15761.132900000001],[1436414400,15761.132900000001],[1436500800,15761.132900000001],[1436587200,15761.132900000001],[1436673600,15761.132900000001],[1436760000,15761.132900000001],[1436846400,15761.132900000001],[1436932800,15761.132900000001],[1437019200,15761.132900000001],[1437105600,15761.132900000001],[1437192000,15761.132900000001],[1437278400,15761.132900000001],[1437364800,15761.132900000001],[1437451200,15761.132900000001],[1437537600,15761.132900000001],[1437624000,15761.132900000001],[1437710400,15761.132900000001],[1437796800,15761.132900000001],[1437883200,15761.132900000001],[1437969600,15761.132900000001],[1438056000,15761.132900000001],[1438142400,15761.132900000001],[1438228800,15761.132900000001],[1438315200,15761.132900000001],[1438401600,15761.132900000001],[1438488000,15761.132900000001],[1438574400,15761.132900000001],[1438660800,15761.132900000001],[1438747200,15761.132900000001],[1438833600,15761.132900000001],[1438920000,15761.132900000001],[1439006400,15761.132900000001],[1439092800,15761.132900000001],[1439179200,15761.132900000001],[1439265600,15761.132900000001],[1439352000,15761.132900000001],[1439438400,15761.132900000001],[1439524800,15761.132900000001],[1439611200,15761.132900000001],[1439697600,15761.132900000001],[1439784000,15761.132900000001],[1439870400,15761.132900000001],[1439956800,15761.132900000001],[1440043200,15761.132900000001],[1440129600,15761.132900000001],[1440216000,15761.132900000001],[1440302400,15761.132900000001],[1440388800,15761.132900000001],[1440475200,15761.132900000001],[1440561600,15761.132900000001],[1440648000,15761.132900000001],[1440734400,15761.132900000001],[1440820800,15761.132900000001],[1440907200,15761.132900000001],[1440993600,15761.132900000001],[1441080000,15761.132900000001],[1441166400,15761.132900000001],[1441252800,15761.132900000001],[1441339200,15761.132900000001],[1441425600,15761.132900000001],[1441512000,15761.132900000001],[1441598400,15761.132900000001],[1441684800,15761.132900000001],[1441771200,15761.132900000001],[1441857600,15761.132900000001],[1441944000,15761.132900000001],[1442030400,15761.132900000001],[1442116800,15761.132900000001],[1442203200,15761.132900000001],[1442289600,15761.132900000001],[1442376000,15761.132900000001],[1442462400,15761.132900000001],[1442548800,15761.132900000001],[1442635200,15761.132900000001],[1442721600,15761.132900000001],[1442808000,15761.132900000001],[1442894400,15761.132900000001],[1442980800,15761.132900000001],[1443067200,15761.132900000001],[1443153600,15761.132900000001],[1443240000,15761.132900000001],[1443326400,15761.132900000001],[1443412800,15761.132900000001],[1443499200,15761.132900000001],[1443585600,15761.132900000001],[1443672000,15761.132900000001],[1443758400,15761.132900000001],[1443844800,15761.132900000001],[1443931200,15761.132900000001],[1444017600,15761.132900000001],[1444104000,15761.132900000001],[1444190400,15761.132900000001],[1444276800,15761.132900000001],[1444363200,15761.132900000001],[1444449600,15761.132900000001],[1444536000,15761.132900000001],[1444622400,15761.132900000001],[1444708800,15761.132900000001],[1444795200,15761.132900000001],[1444881600,15761.132900000001],[1444968000,15761.132900000001],[1445054400,15761.132900000001],[1445140800,15761.132900000001],[1445227200,15761.132900000001],[1445313600,15761.132900000001],[1445400000,15761.132900000001],[1445486400,15761.132900000001],[1445572800,15761.132900000001],[1445659200,15761.132900000001],[1445745600,15761.132900000001],[1445832000,15761.132900000001],[1445918400,15761.132900000001],[1446004800,15761.132900000001],[1446091200,15761.132900000001],[1446177600,15761.132900000001],[1446264000,15761.132900000001],[1446350400,15761.132900000001],[1446440400,15761.132900000001],[1446526800,15761.132900000001],[1446613200,15761.132900000001],[1446699600,15761.132900000001],[1446786000,15761.132900000001],[1446872400,15761.132900000001],[1446958800,15761.132900000001],[1447045200,15761.132900000001],[1447131600,15761.132900000001],[1447218000,15761.132900000001],[1447304400,15761.132900000001],[1447390800,15761.132900000001],[1447477200,15761.132900000001],[1447563600,15761.132900000001],[1447650000,15761.132900000001],[1447736400,15761.132900000001],[1447822800,15761.132900000001],[1447909200,15761.132900000001],[1447995600,15761.132900000001],[1448082000,15761.132900000001],[1448168400,15761.132900000001],[1448254800,15761.132900000001],[1448341200,15761.132900000001],[1448427600,15761.132900000001],[1448514000,15761.132900000001],[1448600400,15761.132900000001],[1448686800,15761.132900000001],[1448773200,15761.132900000001],[1448859600,15761.132900000001],[1448946000,15761.132900000001],[1449032400,15761.132900000001],[1449118800,15761.132900000001],[1449205200,15761.132900000001],[1449291600,15761.132900000001],[1449378000,15761.132900000001],[1449464400,15761.132900000001],[1449550800,15761.132900000001],[1449637200,15761.132900000001],[1449723600,15761.132900000001],[1449810000,15761.132900000001],[1449896400,15761.132900000001],[1449982800,15761.132900000001],[1450069200,15761.132900000001],[1450155600,15761.132900000001],[1450242000,15761.132900000001],[1450328400,15761.132900000001],[1450414800,15761.132900000001],[1450501200,15761.132900000001],[1450587600,15761.132900000001],[1450674000,15761.132900000001],[1450760400,15761.132900000001],[1450846800,15761.132900000001],[1450933200,15761.132900000001],[1451019600,15761.132900000001],[1451106000,15761.132900000001],[1451192400,15761.132900000001],[1451278800,15761.132900000001],[1451365200,15761.132900000001],[1451451600,15761.132900000001],[1451538000,15761.132900000001],[1451624400,15761.132900000001],[1451710800,15761.132900000001],[1451797200,15761.132900000001],[1451883600,15761.132900000001],[1451970000,15761.132900000001],[1452056400,15761.132900000001],[1452142800,15761.132900000001],[1452229200,15761.132900000001],[1452315600,15761.132900000001],[1452402000,15761.132900000001],[1452488400,15761.132900000001],[1452574800,15761.132900000001],[1452661200,15761.132900000001],[1452747600,15761.132900000001],[1452834000,15761.132900000001],[1452920400,15761.132900000001],[1453006800,15761.132900000001],[1453093200,15761.132900000001],[1453179600,15761.132900000001],[1453266000,15761.132900000001],[1453352400,15761.132900000001],[1453438800,15761.132900000001],[1453525200,15761.132900000001],[1453611600,15761.132900000001],[1453698000,15761.132900000001],[1453784400,15761.132900000001],[1453870800,15761.132900000001],[1453957200,15761.132900000001],[1454043600,15761.132900000001],[1454130000,15761.132900000001],[1454216400,15761.132900000001],[1454302800,15761.132900000001],[1454389200,15761.132900000001],[1454475600,15761.132900000001],[1454562000,15761.132900000001],[1454648400,15761.132900000001],[1454734800,15761.132900000001],[1454821200,15761.132900000001],[1454907600,15761.132900000001],[1454994000,15761.132900000001],[1455080400,15761.132900000001],[1455166800,15761.132900000001],[1455253200,15761.132900000001],[1455339600,15761.132900000001],[1455426000,15761.132900000001],[1455512400,15761.132900000001],[1455598800,15761.132900000001],[1455685200,15761.132900000001],[1455771600,15761.132900000001],[1455858000,15761.132900000001],[1455944400,15761.132900000001],[1456030800,15761.132900000001],[1456117200,15761.132900000001],[1456203600,15761.132900000001],[1456290000,15761.132900000001],[1456376400,15761.132900000001],[1456462800,15761.132900000001],[1456549200,15761.132900000001],[1456635600,15761.132900000001],[1456722000,15761.132900000001],[1456808400,15761.132900000001],[1456894800,15761.132900000001],[1456981200,15761.132900000001],[1457067600,15761.132900000001],[1457154000,15761.132900000001],[1457240400,15761.132900000001],[1457326800,15761.132900000001],[1457413200,15761.132900000001],[1457499600,15761.132900000001],[1457586000,15761.132900000001],[1457672400,15761.132900000001],[1457758800,15761.132900000001],[1457845200,15761.132900000001],[1457928000,15761.132900000001],[1458014400,15761.132900000001],[1458100800,15761.132900000001],[1458187200,15761.132900000001],[1458273600,15761.132900000001],[1458360000,15761.132900000001],[1458446400,15761.132900000001],[1458532800,15761.132900000001],[1458619200,15761.132900000001],[1458705600,15761.132900000001],[1458792000,15761.132900000001],[1458878400,15761.132900000001],[1458964800,15761.132900000001],[1459051200,15761.132900000001],[1459137600,15761.132900000001],[1459224000,15761.132900000001],[1459310400,15761.132900000001],[1459396800,15761.132900000001],[1459483200,15761.132900000001],[1459569600,15761.132900000001],[1459656000,15761.132900000001],[1459742400,15761.132900000001],[1459828800,15761.132900000001],[1459915200,15761.132900000001],[1460001600,15761.132900000001],[1460088000,15761.132900000001],[1460174400,15761.132900000001],[1460260800,15761.132900000001],[1460347200,15761.132900000001],[1460433600,15761.132900000001],[1460520000,15761.132900000001],[1460606400,15761.132900000001],[1460692800,15761.132900000001],[1460779200,15761.132900000001],[1460865600,15761.132900000001],[1460952000,15761.132900000001],[1461038400,15761.132900000001],[1461124800,15761.132900000001],[1461211200,15761.132900000001],[1461297600,15761.132900000001],[1461384000,15761.132900000001],[1461470400,15761.132900000001],[1461556800,15761.132900000001],[1461643200,15761.132900000001],[1461729600,15761.132900000001],[1461816000,15761.132900000001],[1461902400,15761.132900000001],[1461988800,15761.132900000001],[1462075200,15761.132900000001],[1462161600,15761.132900000001],[1462248000,18160.542399999998]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8312.6365999999998],[1241323200,8312.6365999999998],[1241409600,8312.6365999999998],[1241496000,8312.6365999999998],[1241582400,8312.6365999999998],[1241668800,8312.6365999999998],[1241755200,8312.6365999999998],[1241841600,8312.6365999999998],[1241928000,8312.6365999999998],[1242014400,8312.6365999999998],[1242100800,8312.6365999999998],[1242187200,8312.6365999999998],[1242273600,8312.6365999999998],[1242360000,8312.6365999999998],[1242446400,8312.6365999999998],[1242532800,8312.6365999999998],[1242619200,8312.6365999999998],[1242705600,8312.6365999999998],[1242792000,8312.6365999999998],[1242878400,8312.6365999999998],[1242964800,8312.6365999999998],[1243051200,8312.6365999999998],[1243137600,8312.6365999999998],[1243224000,8312.6365999999998],[1243310400,8312.6365999999998],[1243396800,8312.6365999999998],[1243483200,8312.6365999999998],[1243569600,8312.6365999999998],[1243656000,8312.6365999999998],[1243742400,8312.6365999999998],[1243828800,8312.6365999999998],[1243915200,8312.6365999999998],[1244001600,8312.6365999999998],[1244088000,8312.6365999999998],[1244174400,8312.6365999999998],[1244260800,8312.6365999999998],[1244347200,8312.6365999999998],[1244433600,8312.6365999999998],[1244520000,8312.6365999999998],[1244606400,8312.6365999999998],[1244692800,8312.6365999999998],[1244779200,8312.6365999999998],[1244865600,8312.6365999999998],[1244952000,8312.6365999999998],[1245038400,8312.6365999999998],[1245124800,8312.6365999999998],[1245211200,8312.6365999999998],[1245297600,8312.6365999999998],[1245384000,8312.6365999999998],[1245470400,8312.6365999999998],[1245556800,8312.6365999999998],[1245643200,8312.6365999999998],[1245729600,8312.6365999999998],[1245816000,8312.6365999999998],[1245902400,8312.6365999999998],[1245988800,8312.6365999999998],[1246075200,8312.6365999999998],[1246161600,8312.6365999999998],[1246248000,8312.6365999999998],[1246334400,8312.6365999999998],[1246420800,8312.6365999999998],[1246507200,8312.6365999999998],[1246593600,8312.6365999999998],[1246680000,8312.6365999999998],[1246766400,8312.6365999999998],[1246852800,8312.6365999999998],[1246939200,8312.6365999999998],[1247025600,8312.6365999999998],[1247112000,8312.6365999999998],[1247198400,8312.6365999999998],[1247284800,8312.6365999999998],[1247371200,8312.6365999999998],[1247457600,8312.6365999999998],[1247544000,8312.6365999999998],[1247630400,8312.6365999999998],[1247716800,8312.6365999999998],[1247803200,8312.6365999999998],[1247889600,8312.6365999999998],[1247976000,8312.6365999999998],[1248062400,8312.6365999999998],[1248148800,8312.6365999999998],[1248235200,8312.6365999999998],[1248321600,8312.6365999999998],[1248408000,8312.6365999999998],[1248494400,8312.6365999999998],[1248580800,8312.6365999999998],[1248667200,8312.6365999999998],[1248753600,8312.6365999999998],[1248840000,8312.6365999999998],[1248926400,8312.6365999999998],[1249012800,8312.6365999999998],[1249099200,8312.6365999999998],[1249185600,8312.6365999999998],[1249272000,8312.6365999999998],[1249358400,8312.6365999999998],[1249444800,8312.6365999999998],[1249531200,8312.6365999999998],[1249617600,8312.6365999999998],[1249704000,8312.6365999999998],[1249790400,8312.6365999999998],[1249876800,8312.6365999999998],[1249963200,8312.6365999999998],[1250049600,8312.6365999999998],[1250136000,8312.6365999999998],[1250222400,8312.6365999999998],[1250308800,8312.6365999999998],[1250395200,8312.6365999999998],[1250481600,8312.6365999999998],[1250568000,8312.6365999999998],[1250654400,8312.6365999999998],[1250740800,8312.6365999999998],[1250827200,8312.6365999999998],[1250913600,8312.6365999999998],[1251000000,8312.6365999999998],[1251086400,8312.6365999999998],[1251172800,8312.6365999999998],[1251259200,8312.6365999999998],[1251345600,8312.6365999999998],[1251432000,8312.6365999999998],[1251518400,8312.6365999999998],[1251604800,8312.6365999999998],[1251691200,8312.6365999999998],[1251777600,8312.6365999999998],[1251864000,8312.6365999999998],[1251950400,8312.6365999999998],[1252036800,8312.6365999999998],[1252123200,8312.6365999999998],[1252209600,8312.6365999999998],[1252296000,8312.6365999999998],[1252382400,8312.6365999999998],[1252468800,8312.6365999999998],[1252555200,8312.6365999999998],[1252641600,8312.6365999999998],[1252728000,8312.6365999999998],[1252814400,8312.6365999999998],[1252900800,8312.6365999999998],[1252987200,8312.6365999999998],[1253073600,8312.6365999999998],[1253160000,8312.6365999999998],[1253246400,8312.6365999999998],[1253332800,8312.6365999999998],[1253419200,8312.6365999999998],[1253505600,8312.6365999999998],[1253592000,8312.6365999999998],[1253678400,8312.6365999999998],[1253764800,8312.6365999999998],[1253851200,8312.6365999999998],[1253937600,8312.6365999999998],[1254024000,8312.6365999999998],[1254110400,8312.6365999999998],[1254196800,8312.6365999999998],[1254283200,8312.6365999999998],[1254369600,8312.6365999999998],[1254456000,8312.6365999999998],[1254542400,8312.6365999999998],[1254628800,8312.6365999999998],[1254715200,8312.6365999999998],[1254801600,8312.6365999999998],[1254888000,8312.6365999999998],[1254974400,8312.6365999999998],[1255060800,8312.6365999999998],[1255147200,8312.6365999999998],[1255233600,8312.6365999999998],[1255320000,8312.6365999999998],[1255406400,8312.6365999999998],[1255492800,8312.6365999999998],[1255579200,8312.6365999999998],[1255665600,8312.6365999999998],[1255752000,8312.6365999999998],[1255838400,8312.6365999999998],[1255924800,8312.6365999999998],[1256011200,8312.6365999999998],[1256097600,8312.6365999999998],[1256184000,8312.6365999999998],[1256270400,8312.6365999999998],[1256356800,8312.6365999999998],[1256443200,8312.6365999999998],[1256529600,8312.6365999999998],[1256616000,8312.6365999999998],[1256702400,8312.6365999999998],[1256788800,8312.6365999999998],[1256875200,8312.6365999999998],[1256961600,8312.6365999999998],[1257048000,8312.6365999999998],[1257138000,8312.6365999999998],[1257224400,8312.6365999999998],[1257310800,8312.6365999999998],[1257397200,8312.6365999999998],[1257483600,8312.6365999999998],[1257570000,8312.6365999999998],[1257656400,8312.6365999999998],[1257742800,8312.6365999999998],[1257829200,8312.6365999999998],[1257915600,8312.6365999999998],[1258002000,8312.6365999999998],[1258088400,8312.6365999999998],[1258174800,8312.6365999999998],[1258261200,8312.6365999999998],[1258347600,8312.6365999999998],[1258434000,8312.6365999999998],[1258520400,8312.6365999999998],[1258606800,8312.6365999999998],[1258693200,8312.6365999999998],[1258779600,8312.6365999999998],[1258866000,8312.6365999999998],[1258952400,8312.6365999999998],[1259038800,8312.6365999999998],[1259125200,8312.6365999999998],[1259211600,8312.6365999999998],[1259298000,8312.6365999999998],[1259384400,8312.6365999999998],[1259470800,8312.6365999999998],[1259557200,8312.6365999999998],[1259643600,8312.6365999999998],[1259730000,8312.6365999999998],[1259816400,8312.6365999999998],[1259902800,8312.6365999999998],[1259989200,8312.6365999999998],[1260075600,8312.6365999999998],[1260162000,8312.6365999999998],[1260248400,8312.6365999999998],[1260334800,8312.6365999999998],[1260421200,8312.6365999999998],[1260507600,8312.6365999999998],[1260594000,8312.6365999999998],[1260680400,8312.6365999999998],[1260766800,8312.6365999999998],[1260853200,8312.6365999999998],[1260939600,8312.6365999999998],[1261026000,8312.6365999999998],[1261112400,8312.6365999999998],[1261198800,8312.6365999999998],[1261285200,8312.6365999999998],[1261371600,8312.6365999999998],[1261458000,8312.6365999999998],[1261544400,8312.6365999999998],[1261630800,8312.6365999999998],[1261717200,8312.6365999999998],[1261803600,8312.6365999999998],[1261890000,8312.6365999999998],[1261976400,8312.6365999999998],[1262062800,8312.6365999999998],[1262149200,8312.6365999999998],[1262235600,8312.6365999999998],[1262322000,8312.6365999999998],[1262408400,8312.6365999999998],[1262494800,8312.6365999999998],[1262581200,8312.6365999999998],[1262667600,8312.6365999999998],[1262754000,8312.6365999999998],[1262840400,8312.6365999999998],[1262926800,8312.6365999999998],[1263013200,8312.6365999999998],[1263099600,8312.6365999999998],[1263186000,8312.6365999999998],[1263272400,8312.6365999999998],[1263358800,8312.6365999999998],[1263445200,8312.6365999999998],[1263531600,8312.6365999999998],[1263618000,8312.6365999999998],[1263704400,8312.6365999999998],[1263790800,8312.6365999999998],[1263877200,8312.6365999999998],[1263963600,8312.6365999999998],[1264050000,8312.6365999999998],[1264136400,8312.6365999999998],[1264222800,8312.6365999999998],[1264309200,8312.6365999999998],[1264395600,8312.6365999999998],[1264482000,8312.6365999999998],[1264568400,8312.6365999999998],[1264654800,8312.6365999999998],[1264741200,8312.6365999999998],[1264827600,8312.6365999999998],[1264914000,8312.6365999999998],[1265000400,8312.6365999999998],[1265086800,8312.6365999999998],[1265173200,8312.6365999999998],[1265259600,8312.6365999999998],[1265346000,8312.6365999999998],[1265432400,8312.6365999999998],[1265518800,8312.6365999999998],[1265605200,8312.6365999999998],[1265691600,8312.6365999999998],[1265778000,8312.6365999999998],[1265864400,8312.6365999999998],[1265950800,8312.6365999999998],[1266037200,8312.6365999999998],[1266123600,8312.6365999999998],[1266210000,8312.6365999999998],[1266296400,8312.6365999999998],[1266382800,8312.6365999999998],[1266469200,8312.6365999999998],[1266555600,8312.6365999999998],[1266642000,8312.6365999999998],[1266728400,8312.6365999999998],[1266814800,8312.6365999999998],[1266901200,8312.6365999999998],[1266987600,8312.6365999999998],[1267074000,8312.6365999999998],[1267160400,8312.6365999999998],[1267246800,8312.6365999999998],[1267333200,8312.6365999999998],[1267419600,8312.6365999999998],[1267506000,8312.6365999999998],[1267592400,8312.6365999999998],[1267678800,8312.6365999999998],[1267765200,8312.6365999999998],[1267851600,8312.6365999999998],[1267938000,8312.6365999999998],[1268024400,8312.6365999999998],[1268110800,8312.6365999999998],[1268197200,8312.6365999999998],[1268283600,8312.6365999999998],[1268370000,8312.6365999999998],[1268456400,8312.6365999999998],[1268542800,8312.6365999999998],[1268625600,8312.6365999999998],[1268712000,8312.6365999999998],[1268798400,8312.6365999999998],[1268884800,8312.6365999999998],[1268971200,8312.6365999999998],[1269057600,8312.6365999999998],[1269144000,8312.6365999999998],[1269230400,8312.6365999999998],[1269316800,8312.6365999999998],[1269403200,8312.6365999999998],[1269489600,8312.6365999999998],[1269576000,8312.6365999999998],[1269662400,8312.6365999999998],[1269748800,8312.6365999999998],[1269835200,8312.6365999999998],[1269921600,8312.6365999999998],[1270008000,8312.6365999999998],[1270094400,8312.6365999999998],[1270180800,8312.6365999999998],[1270267200,8312.6365999999998],[1270353600,8312.6365999999998],[1270440000,8312.6365999999998],[1270526400,8312.6365999999998],[1270612800,8312.6365999999998],[1270699200,8312.6365999999998],[1270785600,8312.6365999999998],[1270872000,8312.6365999999998],[1270958400,8312.6365999999998],[1271044800,8312.6365999999998],[1271131200,8312.6365999999998],[1271217600,8312.6365999999998],[1271304000,8312.6365999999998],[1271390400,8312.6365999999998],[1271476800,8312.6365999999998],[1271563200,8312.6365999999998],[1271649600,8312.6365999999998],[1271736000,8312.6365999999998],[1271822400,8312.6365999999998],[1271908800,8312.6365999999998],[1271995200,8312.6365999999998],[1272081600,8312.6365999999998],[1272168000,8312.6365999999998],[1272254400,8312.6365999999998],[1272340800,8312.6365999999998],[1272427200,8312.6365999999998],[1272513600,8312.6365999999998],[1272600000,8312.6365999999998],[1272686400,8312.6365999999998],[1272772800,8312.6365999999998],[1272859200,8312.6365999999998],[1272945600,11627.895200000001],[1335844800,11627.895200000001],[1335931200,14375.412700000001],[1336017600,14375.412700000001],[1336104000,14375.412700000001],[1336190400,14375.412700000001],[1336276800,14375.412700000001],[1336363200,14375.412700000001],[1336449600,14375.412700000001],[1336536000,14375.412700000001],[1336622400,14375.412700000001],[1336708800,14375.412700000001],[1336795200,14375.412700000001],[1336881600,14375.412700000001],[1336968000,14375.412700000001],[1337054400,14375.412700000001],[1337140800,14375.412700000001],[1337227200,14375.412700000001],[1337313600,14375.412700000001],[1337400000,14375.412700000001],[1337486400,14375.412700000001],[1337572800,14375.412700000001],[1337659200,14375.412700000001],[1337745600,14375.412700000001],[1337832000,14375.412700000001],[1337918400,14375.412700000001],[1338004800,14375.412700000001],[1338091200,14375.412700000001],[1338177600,14375.412700000001],[1338264000,14375.412700000001],[1338350400,14375.412700000001],[1338436800,14375.412700000001],[1338523200,14375.412700000001],[1338609600,14375.412700000001],[1338696000,14375.412700000001],[1338782400,14375.412700000001],[1338868800,14375.412700000001],[1338955200,14375.412700000001],[1339041600,14375.412700000001],[1339128000,14375.412700000001],[1339214400,14375.412700000001],[1339300800,14375.412700000001],[1339387200,14375.412700000001],[1339473600,14375.412700000001],[1339560000,14375.412700000001],[1339646400,14375.412700000001],[1339732800,14375.412700000001],[1339819200,14375.412700000001],[1339905600,14375.412700000001],[1339992000,14375.412700000001],[1340078400,14375.412700000001],[1340164800,14375.412700000001],[1340251200,14375.412700000001],[1340337600,14375.412700000001],[1340424000,14375.412700000001],[1340510400,14375.412700000001],[1340596800,14375.412700000001],[1340683200,14375.412700000001],[1340769600,14375.412700000001],[1340856000,14375.412700000001],[1340942400,14375.412700000001],[1341028800,14375.412700000001],[1341115200,14375.412700000001],[1341201600,14375.412700000001],[1341288000,14375.412700000001],[1341374400,14375.412700000001],[1341460800,14375.412700000001],[1341547200,14375.412700000001],[1341633600,14375.412700000001],[1341720000,14375.412700000001],[1341806400,14375.412700000001],[1341892800,14375.412700000001],[1341979200,14375.412700000001],[1342065600,14375.412700000001],[1342152000,14375.412700000001],[1342238400,14375.412700000001],[1342324800,14375.412700000001],[1342411200,14375.412700000001],[1342497600,14375.412700000001],[1342584000,14375.412700000001],[1342670400,14375.412700000001],[1342756800,14375.412700000001],[1342843200,14375.412700000001],[1342929600,14375.412700000001],[1343016000,14375.412700000001],[1343102400,14375.412700000001],[1343188800,14375.412700000001],[1343275200,14375.412700000001],[1343361600,14375.412700000001],[1343448000,14375.412700000001],[1343534400,14375.412700000001],[1343620800,14375.412700000001],[1343707200,14375.412700000001],[1343793600,14375.412700000001],[1343880000,14375.412700000001],[1343966400,14375.412700000001],[1344052800,14375.412700000001],[1344139200,14375.412700000001],[1344225600,14375.412700000001],[1344312000,14375.412700000001],[1344398400,14375.412700000001],[1344484800,14375.412700000001],[1344571200,14375.412700000001],[1344657600,14375.412700000001],[1344744000,14375.412700000001],[1344830400,14375.412700000001],[1344916800,14375.412700000001],[1345003200,14375.412700000001],[1345089600,14375.412700000001],[1345176000,14375.412700000001],[1345262400,14375.412700000001],[1345348800,14375.412700000001],[1345435200,14375.412700000001],[1345521600,14375.412700000001],[1345608000,14375.412700000001],[1345694400,14375.412700000001],[1345780800,14375.412700000001],[1345867200,14375.412700000001],[1345953600,14375.412700000001],[1346040000,14375.412700000001],[1346126400,14375.412700000001],[1346212800,14375.412700000001],[1346299200,14375.412700000001],[1346385600,14375.412700000001],[1346472000,14375.412700000001],[1346558400,14375.412700000001],[1346644800,14375.412700000001],[1346731200,14375.412700000001],[1346817600,14375.412700000001],[1346904000,14375.412700000001],[1346990400,14375.412700000001],[1347076800,14375.412700000001],[1347163200,14375.412700000001],[1347249600,14375.412700000001],[1347336000,14375.412700000001],[1347422400,14375.412700000001],[1347508800,14375.412700000001],[1347595200,14375.412700000001],[1347681600,14375.412700000001],[1347768000,14375.412700000001],[1347854400,14375.412700000001],[1347940800,14375.412700000001],[1348027200,14375.412700000001],[1348113600,14375.412700000001],[1348200000,14375.412700000001],[1348286400,14375.412700000001],[1348372800,14375.412700000001],[1348459200,14375.412700000001],[1348545600,14375.412700000001],[1348632000,14375.412700000001],[1348718400,14375.412700000001],[1348804800,14375.412700000001],[1348891200,14375.412700000001],[1348977600,14375.412700000001],[1349064000,14375.412700000001],[1349150400,14375.412700000001],[1349236800,14375.412700000001],[1349323200,14375.412700000001],[1349409600,14375.412700000001],[1349496000,14375.412700000001],[1349582400,14375.412700000001],[1349668800,14375.412700000001],[1349755200,14375.412700000001],[1349841600,14375.412700000001],[1349928000,14375.412700000001],[1350014400,14375.412700000001],[1350100800,14375.412700000001],[1350187200,14375.412700000001],[1350273600,14375.412700000001],[1350360000,14375.412700000001],[1350446400,14375.412700000001],[1350532800,14375.412700000001],[1350619200,14375.412700000001],[1350705600,14375.412700000001],[1350792000,14375.412700000001],[1350878400,14375.412700000001],[1350964800,14375.412700000001],[1351051200,14375.412700000001],[1351137600,14375.412700000001],[1351224000,14375.412700000001],[1351310400,14375.412700000001],[1351396800,14375.412700000001],[1351483200,14375.412700000001],[1351569600,14375.412700000001],[1351656000,14375.412700000001],[1351742400,14375.412700000001],[1351828800,14375.412700000001],[1351915200,14375.412700000001],[1352001600,14375.412700000001],[1352091600,14375.412700000001],[1352178000,14375.412700000001],[1352264400,14375.412700000001],[1352350800,14375.412700000001],[1352437200,14375.412700000001],[1352523600,14375.412700000001],[1352610000,14375.412700000001],[1352696400,14375.412700000001],[1352782800,14375.412700000001],[1352869200,14375.412700000001],[1352955600,14375.412700000001],[1353042000,14375.412700000001],[1353128400,14375.412700000001],[1353214800,14375.412700000001],[1353301200,14375.412700000001],[1353387600,14375.412700000001],[1353474000,14375.412700000001],[1353560400,14375.412700000001],[1353646800,14375.412700000001],[1353733200,14375.412700000001],[1353819600,14375.412700000001],[1353906000,14375.412700000001],[1353992400,14375.412700000001],[1354078800,14375.412700000001],[1354165200,14375.412700000001],[1354251600,14375.412700000001],[1354338000,14375.412700000001],[1354424400,14375.412700000001],[1354510800,14375.412700000001],[1354597200,14375.412700000001],[1354683600,14375.412700000001],[1354770000,14375.412700000001],[1354856400,14375.412700000001],[1354942800,14375.412700000001],[1355029200,14375.412700000001],[1355115600,14375.412700000001],[1355202000,14375.412700000001],[1355288400,14375.412700000001],[1355374800,14375.412700000001],[1355461200,14375.412700000001],[1355547600,14375.412700000001],[1355634000,14375.412700000001],[1355720400,14375.412700000001],[1355806800,14375.412700000001],[1355893200,14375.412700000001],[1355979600,14375.412700000001],[1356066000,14375.412700000001],[1356152400,14375.412700000001],[1356238800,14375.412700000001],[1356325200,14375.412700000001],[1356411600,14375.412700000001],[1356498000,14375.412700000001],[1356584400,14375.412700000001],[1356670800,14375.412700000001],[1356757200,14375.412700000001],[1356843600,14375.412700000001],[1356930000,14375.412700000001],[1357016400,14375.412700000001],[1357102800,14375.412700000001],[1357189200,14375.412700000001],[1357275600,14375.412700000001],[1357362000,14375.412700000001],[1357448400,14375.412700000001],[1357534800,14375.412700000001],[1357621200,14375.412700000001],[1357707600,14375.412700000001],[1357794000,14375.412700000001],[1357880400,14375.412700000001],[1357966800,14375.412700000001],[1358053200,14375.412700000001],[1358139600,14375.412700000001],[1358226000,14375.412700000001],[1358312400,14375.412700000001],[1358398800,14375.412700000001],[1358485200,14375.412700000001],[1358571600,14375.412700000001],[1358658000,14375.412700000001],[1358744400,14375.412700000001],[1358830800,14375.412700000001],[1358917200,14375.412700000001],[1359003600,14375.412700000001],[1359090000,14375.412700000001],[1359176400,14375.412700000001],[1359262800,14375.412700000001],[1359349200,14375.412700000001],[1359435600,14375.412700000001],[1359522000,14375.412700000001],[1359608400,14375.412700000001],[1359694800,14375.412700000001],[1359781200,14375.412700000001],[1359867600,14375.412700000001],[1359954000,14375.412700000001],[1360040400,14375.412700000001],[1360126800,14375.412700000001],[1360213200,14375.412700000001],[1360299600,14375.412700000001],[1360386000,14375.412700000001],[1360472400,14375.412700000001],[1360558800,14375.412700000001],[1360645200,14375.412700000001],[1360731600,14375.412700000001],[1360818000,14375.412700000001],[1360904400,14375.412700000001],[1360990800,14375.412700000001],[1361077200,14375.412700000001],[1361163600,14375.412700000001],[1361250000,14375.412700000001],[1361336400,14375.412700000001],[1361422800,14375.412700000001],[1361509200,14375.412700000001],[1361595600,14375.412700000001],[1361682000,14375.412700000001],[1361768400,14375.412700000001],[1361854800,14375.412700000001],[1361941200,14375.412700000001],[1362027600,14375.412700000001],[1362114000,14375.412700000001],[1362200400,14375.412700000001],[1362286800,14375.412700000001],[1362373200,14375.412700000001],[1362459600,14375.412700000001],[1362546000,14375.412700000001],[1362632400,14375.412700000001],[1362718800,14375.412700000001],[1362805200,14375.412700000001],[1362891600,14375.412700000001],[1362974400,14375.412700000001],[1363060800,14375.412700000001],[1363147200,14375.412700000001],[1363233600,14375.412700000001],[1363320000,14375.412700000001],[1363406400,14375.412700000001],[1363492800,14375.412700000001],[1363579200,14375.412700000001],[1363665600,14375.412700000001],[1363752000,14375.412700000001],[1363838400,14375.412700000001],[1363924800,14375.412700000001],[1364011200,14375.412700000001],[1364097600,14375.412700000001],[1364184000,14375.412700000001],[1364270400,14375.412700000001],[1364356800,14375.412700000001],[1364443200,14375.412700000001],[1364529600,14375.412700000001],[1364616000,14375.412700000001],[1364702400,14375.412700000001],[1364788800,14375.412700000001],[1364875200,14375.412700000001],[1364961600,14375.412700000001],[1365048000,14375.412700000001],[1365134400,14375.412700000001],[1365220800,14375.412700000001],[1365307200,14375.412700000001],[1365393600,14375.412700000001],[1365480000,14375.412700000001],[1365566400,14375.412700000001],[1365652800,14375.412700000001],[1365739200,14375.412700000001],[1365825600,14375.412700000001],[1365912000,14375.412700000001],[1365998400,14375.412700000001],[1366084800,14375.412700000001],[1366171200,14375.412700000001],[1366257600,14375.412700000001],[1366344000,14375.412700000001],[1366430400,14375.412700000001],[1366516800,14375.412700000001],[1366603200,14375.412700000001],[1366689600,14375.412700000001],[1366776000,14375.412700000001],[1366862400,14375.412700000001],[1366948800,14375.412700000001],[1367035200,14375.412700000001],[1367121600,14375.412700000001],[1367208000,14375.412700000001],[1367294400,14375.412700000001],[1367380800,14375.412700000001],[1367467200,14474.6592],[1367553600,14474.6592],[1367640000,14474.6592],[1367726400,14474.6592],[1367812800,14474.6592],[1367899200,14474.6592],[1367985600,14474.6592],[1368072000,14474.6592],[1368158400,14474.6592],[1368244800,14474.6592],[1368331200,14474.6592],[1368417600,14474.6592],[1368504000,14474.6592],[1368590400,14474.6592],[1368676800,14474.6592],[1368763200,14474.6592],[1368849600,14474.6592],[1368936000,14474.6592],[1369022400,14474.6592],[1369108800,14474.6592],[1369195200,14474.6592],[1369281600,14474.6592],[1369368000,14474.6592],[1369454400,14474.6592],[1369540800,14474.6592],[1369627200,14474.6592],[1369713600,14474.6592],[1369800000,14474.6592],[1369886400,14474.6592],[1369972800,14474.6592],[1370059200,14474.6592],[1370145600,14474.6592],[1370232000,14474.6592],[1370318400,14474.6592],[1370404800,14474.6592],[1370491200,14474.6592],[1370577600,14474.6592],[1370664000,14474.6592],[1370750400,14474.6592],[1370836800,14474.6592],[1370923200,14474.6592],[1371009600,14474.6592],[1371096000,14474.6592],[1371182400,14474.6592],[1371268800,14474.6592],[1371355200,14474.6592],[1371441600,14474.6592],[1371528000,14474.6592],[1371614400,14474.6592],[1371700800,14474.6592],[1371787200,14474.6592],[1371873600,14474.6592],[1371960000,14474.6592],[1372046400,14474.6592],[1372132800,14474.6592],[1372219200,14474.6592],[1372305600,14474.6592],[1372392000,14474.6592],[1372478400,14474.6592],[1372564800,14474.6592],[1372651200,14474.6592],[1372737600,14474.6592],[1372824000,14474.6592],[1372910400,14474.6592],[1372996800,14474.6592],[1373083200,14474.6592],[1373169600,14474.6592],[1373256000,14474.6592],[1373342400,14474.6592],[1373428800,14474.6592],[1373515200,14474.6592],[1373601600,14474.6592],[1373688000,14474.6592],[1373774400,14474.6592],[1373860800,14474.6592],[1373947200,14474.6592],[1374033600,14474.6592],[1374120000,14474.6592],[1374206400,14474.6592],[1374292800,14474.6592],[1374379200,14474.6592],[1374465600,14474.6592],[1374552000,14474.6592],[1374638400,14474.6592],[1374724800,14474.6592],[1374811200,14474.6592],[1374897600,14474.6592],[1374984000,14474.6592],[1375070400,14474.6592],[1375156800,14474.6592],[1375243200,14474.6592],[1375329600,14474.6592],[1375416000,14474.6592],[1375502400,14474.6592],[1375588800,14474.6592],[1375675200,14474.6592],[1375761600,14474.6592],[1375848000,14474.6592],[1375934400,14474.6592],[1376020800,14474.6592],[1376107200,14474.6592],[1376193600,14474.6592],[1376280000,14474.6592],[1376366400,14474.6592],[1376452800,14474.6592],[1376539200,14474.6592],[1376625600,14474.6592],[1376712000,14474.6592],[1376798400,14474.6592],[1376884800,14474.6592],[1376971200,14474.6592],[1377057600,14474.6592],[1377144000,14474.6592],[1377230400,14474.6592],[1377316800,14474.6592],[1377403200,14474.6592],[1377489600,14474.6592],[1377576000,14474.6592],[1377662400,14474.6592],[1377748800,14474.6592],[1377835200,14474.6592],[1377921600,14474.6592],[1378008000,14474.6592],[1378094400,14474.6592],[1378180800,14474.6592],[1378267200,14474.6592],[1378353600,14474.6592],[1378440000,14474.6592],[1378526400,14474.6592],[1378612800,14474.6592],[1378699200,14474.6592],[1378785600,14474.6592],[1378872000,14474.6592],[1378958400,14474.6592],[1379044800,14474.6592],[1379131200,14474.6592],[1379217600,14474.6592],[1379304000,14474.6592],[1379390400,14474.6592],[1379476800,14474.6592],[1379563200,14474.6592],[1379649600,14474.6592],[1379736000,14474.6592],[1379822400,14474.6592],[1379908800,14474.6592],[1379995200,14474.6592],[1380081600,14474.6592],[1380168000,14474.6592],[1380254400,14474.6592],[1380340800,14474.6592],[1380427200,14474.6592],[1380513600,14474.6592],[1380600000,14474.6592],[1380686400,14474.6592],[1380772800,14474.6592],[1380859200,14474.6592],[1380945600,14474.6592],[1381032000,14474.6592],[1381118400,14474.6592],[1381204800,14474.6592],[1381291200,14474.6592],[1381377600,14474.6592],[1381464000,14474.6592],[1381550400,14474.6592],[1381636800,14474.6592],[1381723200,14474.6592],[1381809600,14474.6592],[1381896000,14474.6592],[1381982400,14474.6592],[1382068800,14474.6592],[1382155200,14474.6592],[1382241600,14474.6592],[1382328000,14474.6592],[1382414400,14474.6592],[1382500800,14474.6592],[1382587200,14474.6592],[1382673600,14474.6592],[1382760000,14474.6592],[1382846400,14474.6592],[1382932800,14474.6592],[1383019200,14474.6592],[1383105600,14474.6592],[1383192000,14474.6592],[1383278400,14474.6592],[1383364800,14474.6592],[1383451200,14474.6592],[1383541200,14474.6592],[1383627600,14474.6592],[1383714000,14474.6592],[1383800400,14474.6592],[1383886800,14474.6592],[1383973200,14474.6592],[1384059600,14474.6592],[1384146000,14474.6592],[1384232400,14474.6592],[1384318800,14474.6592],[1384405200,14474.6592],[1384491600,14474.6592],[1384578000,14474.6592],[1384664400,14474.6592],[1384750800,14474.6592],[1384837200,14474.6592],[1384923600,14474.6592],[1385010000,14474.6592],[1385096400,14474.6592],[1385182800,14474.6592],[1385269200,14474.6592],[1385355600,14474.6592],[1385442000,14474.6592],[1385528400,14474.6592],[1385614800,14474.6592],[1385701200,14474.6592],[1385787600,14474.6592],[1385874000,14474.6592],[1385960400,14474.6592],[1386046800,14474.6592],[1386133200,14474.6592],[1386219600,14474.6592],[1386306000,14474.6592],[1386392400,14474.6592],[1386478800,14474.6592],[1386565200,14474.6592],[1386651600,14474.6592],[1386738000,14474.6592],[1386824400,14474.6592],[1386910800,14474.6592],[1386997200,14474.6592],[1387083600,14474.6592],[1387170000,14474.6592],[1387256400,14474.6592],[1387342800,14474.6592],[1387429200,14474.6592],[1387515600,14474.6592],[1387602000,14474.6592],[1387688400,14474.6592],[1387774800,14474.6592],[1387861200,14474.6592],[1387947600,14474.6592],[1388034000,14474.6592],[1388120400,14474.6592],[1388206800,14474.6592],[1388293200,14474.6592],[1388379600,14474.6592],[1388466000,14474.6592],[1388552400,14474.6592],[1388638800,14474.6592],[1388725200,14474.6592],[1388811600,14474.6592],[1388898000,14474.6592],[1388984400,14474.6592],[1389070800,14474.6592],[1389157200,14474.6592],[1389243600,14474.6592],[1389330000,14474.6592],[1389416400,14474.6592],[1389502800,14474.6592],[1389589200,14474.6592],[1389675600,14474.6592],[1389762000,14474.6592],[1389848400,14474.6592],[1389934800,14474.6592],[1390021200,14474.6592],[1390107600,14474.6592],[1390194000,14474.6592],[1390280400,14474.6592],[1390366800,14474.6592],[1390453200,14474.6592],[1390539600,14474.6592],[1390626000,14474.6592],[1390712400,14474.6592],[1390798800,14474.6592],[1390885200,14474.6592],[1390971600,14474.6592],[1391058000,14474.6592],[1391144400,14474.6592],[1391230800,14474.6592],[1391317200,14474.6592],[1391403600,14474.6592],[1391490000,14474.6592],[1391576400,14474.6592],[1391662800,14474.6592],[1391749200,14474.6592],[1391835600,14474.6592],[1391922000,14474.6592],[1392008400,14474.6592],[1392094800,14474.6592],[1392181200,14474.6592],[1392267600,14474.6592],[1392354000,14474.6592],[1392440400,14474.6592],[1392526800,14474.6592],[1392613200,14474.6592],[1392699600,14474.6592],[1392786000,14474.6592],[1392872400,14474.6592],[1392958800,14474.6592],[1393045200,14474.6592],[1393131600,14474.6592],[1393218000,14474.6592],[1393304400,14474.6592],[1393390800,14474.6592],[1393477200,14474.6592],[1393563600,14474.6592],[1393650000,14474.6592],[1393736400,14474.6592],[1393822800,14474.6592],[1393909200,14474.6592],[1393995600,14474.6592],[1394082000,14474.6592],[1394168400,14474.6592],[1394254800,14474.6592],[1394341200,14474.6592],[1394424000,14474.6592],[1394510400,14474.6592],[1394596800,14474.6592],[1394683200,14474.6592],[1394769600,14474.6592],[1394856000,14474.6592],[1394942400,14474.6592],[1395028800,14474.6592],[1395115200,14474.6592],[1395201600,14474.6592],[1395288000,14474.6592],[1395374400,14474.6592],[1395460800,14474.6592],[1395547200,14474.6592],[1395633600,14474.6592],[1395720000,14474.6592],[1395806400,14474.6592],[1395892800,14474.6592],[1395979200,14474.6592],[1396065600,14474.6592],[1396152000,14474.6592],[1396238400,14474.6592],[1396324800,14474.6592],[1396411200,14474.6592],[1396497600,14474.6592],[1396584000,14474.6592],[1396670400,14474.6592],[1396756800,14474.6592],[1396843200,14474.6592],[1396929600,14474.6592],[1397016000,14474.6592],[1397102400,14474.6592],[1397188800,14474.6592],[1397275200,14474.6592],[1397361600,14474.6592],[1397448000,14474.6592],[1397534400,14474.6592],[1397620800,14474.6592],[1397707200,14474.6592],[1397793600,14474.6592],[1397880000,14474.6592],[1397966400,14474.6592],[1398052800,14474.6592],[1398139200,14474.6592],[1398225600,14474.6592],[1398312000,14474.6592],[1398398400,14474.6592],[1398484800,14474.6592],[1398571200,14474.6592],[1398657600,14474.6592],[1398744000,14474.6592],[1398830400,14474.6592],[1398916800,14474.6592],[1399003200,15099.0363],[1399089600,15099.0363],[1399176000,15099.0363],[1399262400,15099.0363],[1399348800,15099.0363],[1399435200,15099.0363],[1399521600,15099.0363],[1399608000,15099.0363],[1399694400,15099.0363],[1399780800,15099.0363],[1399867200,15099.0363],[1399953600,15099.0363],[1400040000,15099.0363],[1400126400,15099.0363],[1400212800,15099.0363],[1400299200,15099.0363],[1400385600,15099.0363],[1400472000,15099.0363],[1400558400,15099.0363],[1400644800,15099.0363],[1400731200,15099.0363],[1400817600,15099.0363],[1400904000,15099.0363],[1400990400,15099.0363],[1401076800,15099.0363],[1401163200,15099.0363],[1401249600,15099.0363],[1401336000,15099.0363],[1401422400,15099.0363],[1401508800,15099.0363],[1401595200,15099.0363],[1401681600,15099.0363],[1401768000,15099.0363],[1401854400,15099.0363],[1401940800,15099.0363],[1402027200,15099.0363],[1402113600,15099.0363],[1402200000,15099.0363],[1402286400,15099.0363],[1402372800,15099.0363],[1402459200,15099.0363],[1402545600,15099.0363],[1402632000,15099.0363],[1402718400,15099.0363],[1402804800,15099.0363],[1402891200,15099.0363],[1402977600,15099.0363],[1403064000,15099.0363],[1403150400,15099.0363],[1403236800,15099.0363],[1403323200,15099.0363],[1403409600,15099.0363],[1403496000,15099.0363],[1403582400,15099.0363],[1403668800,15099.0363],[1403755200,15099.0363],[1403841600,15099.0363],[1403928000,15099.0363],[1404014400,15099.0363],[1404100800,15099.0363],[1404187200,15099.0363],[1404273600,15099.0363],[1404360000,15099.0363],[1404446400,15099.0363],[1404532800,15099.0363],[1404619200,15099.0363],[1404705600,15099.0363],[1404792000,15099.0363],[1404878400,15099.0363],[1404964800,15099.0363],[1405051200,15099.0363],[1405137600,15099.0363],[1405224000,15099.0363],[1405310400,15099.0363],[1405396800,15099.0363],[1405483200,15099.0363],[1405569600,15099.0363],[1405656000,15099.0363],[1405742400,15099.0363],[1405828800,15099.0363],[1405915200,15099.0363],[1406001600,15099.0363],[1406088000,15099.0363],[1406174400,15099.0363],[1406260800,15099.0363],[1406347200,15099.0363],[1406433600,15099.0363],[1406520000,15099.0363],[1406606400,15099.0363],[1406692800,15099.0363],[1406779200,15099.0363],[1406865600,15099.0363],[1406952000,15099.0363],[1407038400,15099.0363],[1407124800,15099.0363],[1407211200,15099.0363],[1407297600,15099.0363],[1407384000,15099.0363],[1407470400,15099.0363],[1407556800,15099.0363],[1407643200,15099.0363],[1407729600,15099.0363],[1407816000,15099.0363],[1407902400,15099.0363],[1407988800,15099.0363],[1408075200,15099.0363],[1408161600,15099.0363],[1408248000,15099.0363],[1408334400,15099.0363],[1408420800,15099.0363],[1408507200,15099.0363],[1408593600,15099.0363],[1408680000,15099.0363],[1408766400,15099.0363],[1408852800,15099.0363],[1408939200,15099.0363],[1409025600,15099.0363],[1409112000,15099.0363],[1409198400,15099.0363],[1409284800,15099.0363],[1409371200,15099.0363],[1409457600,15099.0363],[1409544000,15099.0363],[1409630400,15099.0363],[1409716800,15099.0363],[1409803200,15099.0363],[1409889600,15099.0363],[1409976000,15099.0363],[1410062400,15099.0363],[1410148800,15099.0363],[1410235200,15099.0363],[1410321600,15099.0363],[1410408000,15099.0363],[1410494400,15099.0363],[1410580800,15099.0363],[1410667200,15099.0363],[1410753600,15099.0363],[1410840000,15099.0363],[1410926400,15099.0363],[1411012800,15099.0363],[1411099200,15099.0363],[1411185600,15099.0363],[1411272000,15099.0363],[1411358400,15099.0363],[1411444800,15099.0363],[1411531200,15099.0363],[1411617600,15099.0363],[1411704000,15099.0363],[1411790400,15099.0363],[1411876800,15099.0363],[1411963200,15099.0363],[1412049600,15099.0363],[1412136000,15099.0363],[1412222400,15099.0363],[1412308800,15099.0363],[1412395200,15099.0363],[1412481600,15099.0363],[1412568000,15099.0363],[1412654400,15099.0363],[1412740800,15099.0363],[1412827200,15099.0363],[1412913600,15099.0363],[1413000000,15099.0363],[1413086400,15099.0363],[1413172800,15099.0363],[1413259200,15099.0363],[1413345600,15099.0363],[1413432000,15099.0363],[1413518400,15099.0363],[1413604800,15099.0363],[1413691200,15099.0363],[1413777600,15099.0363],[1413864000,15099.0363],[1413950400,15099.0363],[1414036800,15099.0363],[1414123200,15099.0363],[1414209600,15099.0363],[1414296000,15099.0363],[1414382400,15099.0363],[1414468800,15099.0363],[1414555200,15099.0363],[1414641600,15099.0363],[1414728000,15099.0363],[1414814400,15099.0363],[1414900800,15099.0363],[1414990800,15099.0363],[1415077200,15099.0363],[1415163600,15099.0363],[1415250000,15099.0363],[1415336400,15099.0363],[1415422800,15099.0363],[1415509200,15099.0363],[1415595600,15099.0363],[1415682000,15099.0363],[1415768400,15099.0363],[1415854800,15099.0363],[1415941200,15099.0363],[1416027600,15099.0363],[1416114000,15099.0363],[1416200400,15099.0363],[1416286800,15099.0363],[1416373200,15099.0363],[1416459600,15099.0363],[1416546000,15099.0363],[1416632400,15099.0363],[1416718800,15099.0363],[1416805200,15099.0363],[1416891600,15099.0363],[1416978000,15099.0363],[1417064400,15099.0363],[1417150800,15099.0363],[1417237200,15099.0363],[1417323600,15099.0363],[1417410000,15099.0363],[1417496400,15099.0363],[1417582800,15099.0363],[1417669200,15099.0363],[1417755600,15099.0363],[1417842000,15099.0363],[1417928400,15099.0363],[1418014800,15099.0363],[1418101200,15099.0363],[1418187600,15099.0363],[1418274000,15099.0363],[1418360400,15099.0363],[1418446800,15099.0363],[1418533200,15099.0363],[1418619600,15099.0363],[1418706000,15099.0363],[1418792400,15099.0363],[1418878800,15099.0363],[1418965200,15099.0363],[1419051600,15099.0363],[1419138000,15099.0363],[1419224400,15099.0363],[1419310800,15099.0363],[1419397200,15099.0363],[1419483600,15099.0363],[1419570000,15099.0363],[1419656400,15099.0363],[1419742800,15099.0363],[1419829200,15099.0363],[1419915600,15099.0363],[1420002000,15099.0363],[1420088400,15099.0363],[1420174800,15099.0363],[1420261200,15099.0363],[1420347600,15099.0363],[1420434000,15099.0363],[1420520400,15099.0363],[1420606800,15099.0363],[1420693200,15099.0363],[1420779600,15099.0363],[1420866000,15099.0363],[1420952400,15099.0363],[1421038800,15099.0363],[1421125200,15099.0363],[1421211600,15099.0363],[1421298000,15099.0363],[1421384400,15099.0363],[1421470800,15099.0363],[1421557200,15099.0363],[1421643600,15099.0363],[1421730000,15099.0363],[1421816400,15099.0363],[1421902800,15099.0363],[1421989200,15099.0363],[1422075600,15099.0363],[1422162000,15099.0363],[1422248400,15099.0363],[1422334800,15099.0363],[1422421200,15099.0363],[1422507600,15099.0363],[1422594000,15099.0363],[1422680400,15099.0363],[1422766800,15099.0363],[1422853200,15099.0363],[1422939600,15099.0363],[1423026000,15099.0363],[1423112400,15099.0363],[1423198800,15099.0363],[1423285200,15099.0363],[1423371600,15099.0363],[1423458000,15099.0363],[1423544400,15099.0363],[1423630800,15099.0363],[1423717200,15099.0363],[1423803600,15099.0363],[1423890000,15099.0363],[1423976400,15099.0363],[1424062800,15099.0363],[1424149200,15099.0363],[1424235600,15099.0363],[1424322000,15099.0363],[1424408400,15099.0363],[1424494800,15099.0363],[1424581200,15099.0363],[1424667600,15099.0363],[1424754000,15099.0363],[1424840400,15099.0363],[1424926800,15099.0363],[1425013200,15099.0363],[1425099600,15099.0363],[1425186000,15099.0363],[1425272400,15099.0363],[1425358800,15099.0363],[1425445200,15099.0363],[1425531600,15099.0363],[1425618000,15099.0363],[1425704400,15099.0363],[1425790800,15099.0363],[1425873600,15099.0363],[1425960000,15099.0363],[1426046400,15099.0363],[1426132800,15099.0363],[1426219200,15099.0363],[1426305600,15099.0363],[1426392000,15099.0363],[1426478400,15099.0363],[1426564800,15099.0363],[1426651200,15099.0363],[1426737600,15099.0363],[1426824000,15099.0363],[1426910400,15099.0363],[1426996800,15099.0363],[1427083200,15099.0363],[1427169600,15099.0363],[1427256000,15099.0363],[1427342400,15099.0363],[1427428800,15099.0363],[1427515200,15099.0363],[1427601600,15099.0363],[1427688000,15099.0363],[1427774400,15099.0363],[1427860800,15099.0363],[1427947200,15099.0363],[1428033600,15099.0363],[1428120000,15099.0363],[1428206400,15099.0363],[1428292800,15099.0363],[1428379200,15099.0363],[1428465600,15099.0363],[1428552000,15099.0363],[1428638400,15099.0363],[1428724800,15099.0363],[1428811200,15099.0363],[1428897600,15099.0363],[1428984000,15099.0363],[1429070400,15099.0363],[1429156800,15099.0363],[1429243200,15099.0363],[1429329600,15099.0363],[1429416000,15099.0363],[1429502400,15099.0363],[1429588800,15099.0363],[1429675200,15099.0363],[1429761600,15099.0363],[1429848000,15099.0363],[1429934400,15099.0363],[1430020800,15099.0363],[1430107200,15099.0363],[1430193600,15099.0363],[1430280000,15099.0363],[1430366400,15099.0363],[1430452800,15099.0363],[1430539200,15964.0463],[1430625600,15964.0463],[1430712000,15964.0463],[1430798400,15964.0463],[1430884800,15964.0463],[1430971200,15964.0463],[1431057600,15964.0463],[1431144000,15964.0463],[1431230400,15964.0463],[1431316800,15964.0463],[1431403200,15964.0463],[1431489600,15964.0463],[1431576000,15964.0463],[1431662400,15964.0463],[1431748800,15964.0463],[1431835200,15964.0463],[1431921600,15964.0463],[1432008000,15964.0463],[1432094400,15964.0463],[1432180800,15964.0463],[1432267200,15964.0463],[1432353600,15964.0463],[1432440000,15964.0463],[1432526400,15964.0463],[1432612800,15964.0463],[1432699200,15964.0463],[1432785600,15964.0463],[1432872000,15964.0463],[1432958400,15964.0463],[1433044800,15964.0463],[1433131200,15964.0463],[1433217600,15964.0463],[1433304000,15964.0463],[1433390400,15964.0463],[1433476800,15964.0463],[1433563200,15964.0463],[1433649600,15964.0463],[1433736000,15964.0463],[1433822400,15964.0463],[1433908800,15964.0463],[1433995200,15964.0463],[1434081600,15964.0463],[1434168000,15964.0463],[1434254400,15964.0463],[1434340800,15964.0463],[1434427200,15964.0463],[1434513600,15964.0463],[1434600000,15964.0463],[1434686400,15964.0463],[1434772800,15964.0463],[1434859200,15964.0463],[1434945600,15964.0463],[1435032000,15964.0463],[1435118400,15964.0463],[1435204800,15964.0463],[1435291200,15964.0463],[1435377600,15964.0463],[1435464000,15964.0463],[1435550400,15964.0463],[1435636800,15964.0463],[1435723200,15964.0463],[1435809600,15964.0463],[1435896000,15964.0463],[1435982400,15964.0463],[1436068800,15964.0463],[1436155200,15964.0463],[1436241600,15964.0463],[1436328000,15964.0463],[1436414400,15964.0463],[1436500800,15964.0463],[1436587200,15964.0463],[1436673600,15964.0463],[1436760000,15964.0463],[1436846400,15964.0463],[1436932800,15964.0463],[1437019200,15964.0463],[1437105600,15964.0463],[1437192000,15964.0463],[1437278400,15964.0463],[1437364800,15964.0463],[1437451200,15964.0463],[1437537600,15964.0463],[1437624000,15964.0463],[1437710400,15964.0463],[1437796800,15964.0463],[1437883200,15964.0463],[1437969600,15964.0463],[1438056000,15964.0463],[1438142400,15964.0463],[1438228800,15964.0463],[1438315200,15964.0463],[1438401600,15964.0463],[1438488000,15964.0463],[1438574400,15964.0463],[1438660800,15964.0463],[1438747200,15964.0463],[1438833600,15964.0463],[1438920000,15964.0463],[1439006400,15964.0463],[1439092800,15964.0463],[1439179200,15964.0463],[1439265600,15964.0463],[1439352000,15964.0463],[1439438400,15964.0463],[1439524800,15964.0463],[1439611200,15964.0463],[1439697600,15964.0463],[1439784000,15964.0463],[1439870400,15964.0463],[1439956800,15964.0463],[1440043200,15964.0463],[1440129600,15964.0463],[1440216000,15964.0463],[1440302400,15964.0463],[1440388800,15964.0463],[1440475200,15964.0463],[1440561600,15964.0463],[1440648000,15964.0463],[1440734400,15964.0463],[1440820800,15964.0463],[1440907200,15964.0463],[1440993600,15964.0463],[1441080000,15964.0463],[1441166400,15964.0463],[1441252800,15964.0463],[1441339200,15964.0463],[1441425600,15964.0463],[1441512000,15964.0463],[1441598400,15964.0463],[1441684800,15964.0463],[1441771200,15964.0463],[1441857600,15964.0463],[1441944000,15964.0463],[1442030400,15964.0463],[1442116800,15964.0463],[1442203200,15964.0463],[1442289600,15964.0463],[1442376000,15964.0463],[1442462400,15964.0463],[1442548800,15964.0463],[1442635200,15964.0463],[1442721600,15964.0463],[1442808000,15964.0463],[1442894400,15964.0463],[1442980800,15964.0463],[1443067200,15964.0463],[1443153600,15964.0463],[1443240000,15964.0463],[1443326400,15964.0463],[1443412800,15964.0463],[1443499200,15964.0463],[1443585600,15964.0463],[1443672000,15964.0463],[1443758400,15964.0463],[1443844800,15964.0463],[1443931200,15964.0463],[1444017600,15964.0463],[1444104000,15964.0463],[1444190400,15964.0463],[1444276800,15964.0463],[1444363200,15964.0463],[1444449600,15964.0463],[1444536000,15964.0463],[1444622400,15964.0463],[1444708800,15964.0463],[1444795200,15964.0463],[1444881600,15964.0463],[1444968000,15964.0463],[1445054400,15964.0463],[1445140800,15964.0463],[1445227200,15964.0463],[1445313600,15964.0463],[1445400000,15964.0463],[1445486400,15964.0463],[1445572800,15964.0463],[1445659200,15964.0463],[1445745600,15964.0463],[1445832000,15964.0463],[1445918400,15964.0463],[1446004800,15964.0463],[1446091200,15964.0463],[1446177600,15964.0463],[1446264000,15964.0463],[1446350400,15964.0463],[1446440400,15964.0463],[1446526800,15964.0463],[1446613200,15964.0463],[1446699600,15964.0463],[1446786000,15964.0463],[1446872400,15964.0463],[1446958800,15964.0463],[1447045200,15964.0463],[1447131600,15964.0463],[1447218000,15964.0463],[1447304400,15964.0463],[1447390800,15964.0463],[1447477200,15964.0463],[1447563600,15964.0463],[1447650000,15964.0463],[1447736400,15964.0463],[1447822800,15964.0463],[1447909200,15964.0463],[1447995600,15964.0463],[1448082000,15964.0463],[1448168400,15964.0463],[1448254800,15964.0463],[1448341200,15964.0463],[1448427600,15964.0463],[1448514000,15964.0463],[1448600400,15964.0463],[1448686800,15964.0463],[1448773200,15964.0463],[1448859600,15964.0463],[1448946000,15964.0463],[1449032400,15964.0463],[1449118800,15964.0463],[1449205200,15964.0463],[1449291600,15964.0463],[1449378000,15964.0463],[1449464400,15964.0463],[1449550800,15964.0463],[1449637200,15964.0463],[1449723600,15964.0463],[1449810000,15964.0463],[1449896400,15964.0463],[1449982800,15964.0463],[1450069200,15964.0463],[1450155600,15964.0463],[1450242000,15964.0463],[1450328400,15964.0463],[1450414800,15964.0463],[1450501200,15964.0463],[1450587600,15964.0463],[1450674000,15964.0463],[1450760400,15964.0463],[1450846800,15964.0463],[1450933200,15964.0463],[1451019600,15964.0463],[1451106000,15964.0463],[1451192400,15964.0463],[1451278800,15964.0463],[1451365200,15964.0463],[1451451600,15964.0463],[1451538000,15964.0463],[1451624400,15964.0463],[1451710800,15964.0463],[1451797200,15964.0463],[1451883600,15964.0463],[1451970000,15964.0463],[1452056400,15964.0463],[1452142800,15964.0463],[1452229200,15964.0463],[1452315600,15964.0463],[1452402000,15964.0463],[1452488400,15964.0463],[1452574800,15964.0463],[1452661200,15964.0463],[1452747600,15964.0463],[1452834000,15964.0463],[1452920400,15964.0463],[1453006800,15964.0463],[1453093200,15964.0463],[1453179600,15964.0463],[1453266000,15964.0463],[1453352400,15964.0463],[1453438800,15964.0463],[1453525200,15964.0463],[1453611600,15964.0463],[1453698000,15964.0463],[1453784400,15964.0463],[1453870800,15964.0463],[1453957200,15964.0463],[1454043600,15964.0463],[1454130000,15964.0463],[1454216400,15964.0463],[1454302800,15964.0463],[1454389200,15964.0463],[1454475600,15964.0463],[1454562000,15964.0463],[1454648400,15964.0463],[1454734800,15964.0463],[1454821200,15964.0463],[1454907600,15964.0463],[1454994000,15964.0463],[1455080400,15964.0463],[1455166800,15964.0463],[1455253200,15964.0463],[1455339600,15964.0463],[1455426000,15964.0463],[1455512400,15964.0463],[1455598800,15964.0463],[1455685200,15964.0463],[1455771600,15964.0463],[1455858000,15964.0463],[1455944400,15964.0463],[1456030800,15964.0463],[1456117200,15964.0463],[1456203600,15964.0463],[1456290000,15964.0463],[1456376400,15964.0463],[1456462800,15964.0463],[1456549200,15964.0463],[1456635600,15964.0463],[1456722000,15964.0463],[1456808400,15964.0463],[1456894800,15964.0463],[1456981200,15964.0463],[1457067600,15964.0463],[1457154000,15964.0463],[1457240400,15964.0463],[1457326800,15964.0463],[1457413200,15964.0463],[1457499600,15964.0463],[1457586000,15964.0463],[1457672400,15964.0463],[1457758800,15964.0463],[1457845200,15964.0463],[1457928000,15964.0463],[1458014400,15964.0463],[1458100800,15964.0463],[1458187200,15964.0463],[1458273600,15964.0463],[1458360000,15964.0463],[1458446400,15964.0463],[1458532800,15964.0463],[1458619200,15964.0463],[1458705600,15964.0463],[1458792000,15964.0463],[1458878400,15964.0463],[1458964800,15964.0463],[1459051200,15964.0463],[1459137600,15964.0463],[1459224000,15964.0463],[1459310400,15964.0463],[1459396800,15964.0463],[1459483200,15964.0463],[1459569600,15964.0463],[1459656000,15964.0463],[1459742400,15964.0463],[1459828800,15964.0463],[1459915200,15964.0463],[1460001600,15964.0463],[1460088000,15964.0463],[1460174400,15964.0463],[1460260800,15964.0463],[1460347200,15964.0463],[1460433600,15964.0463],[1460520000,15964.0463],[1460606400,15964.0463],[1460692800,15964.0463],[1460779200,15964.0463],[1460865600,15964.0463],[1460952000,15964.0463],[1461038400,15964.0463],[1461124800,15964.0463],[1461211200,15964.0463],[1461297600,15964.0463],[1461384000,15964.0463],[1461470400,15964.0463],[1461556800,15964.0463],[1461643200,15964.0463],[1461729600,15964.0463],[1461816000,15964.0463],[1461902400,15964.0463],[1461988800,15964.0463],[1462075200,15964.0463],[1462161600,15964.0463],[1462248000,16212.259700000001],[1462334400,16212.259700000001],[1462420800,16212.259700000001],[1462507200,16212.259700000001],[1462593600,16212.259700000001],[1462680000,16212.259700000001],[1462766400,16212.259700000001],[1462852800,16212.259700000001],[1462939200,16212.259700000001],[1463025600,16212.259700000001],[1463112000,16212.259700000001],[1463198400,16212.259700000001],[1463284800,16212.259700000001],[1463371200,16212.259700000001],[1463457600,16212.259700000001],[1463544000,16212.259700000001],[1463630400,16212.259700000001],[1463716800,16212.259700000001],[1463803200,16212.259700000001],[1463889600,16212.259700000001],[1463976000,16212.259700000001],[1464062400,16212.259700000001],[1464148800,16212.259700000001],[1464235200,16212.259700000001],[1464321600,16212.259700000001],[1464408000,16212.259700000001],[1464494400,16212.259700000001],[1464580800,16212.259700000001],[1464667200,16212.259700000001],[1464753600,16212.259700000001],[1464840000,16212.259700000001],[1464926400,16212.259700000001],[1465012800,16212.259700000001],[1465099200,16212.259700000001],[1465185600,16212.259700000001],[1465272000,16212.259700000001],[1465358400,16212.259700000001],[1465444800,16212.259700000001],[1465531200,16212.259700000001],[1465617600,16212.259700000001],[1465704000,16212.259700000001],[1465790400,16212.259700000001],[1465876800,16212.259700000001],[1465963200,16212.259700000001],[1466049600,16212.259700000001],[1466136000,16212.259700000001],[1466222400,16212.259700000001],[1466308800,16212.259700000001],[1466395200,16212.259700000001],[1466481600,16212.259700000001],[1466568000,16212.259700000001],[1466654400,16212.259700000001],[1466740800,16212.259700000001],[1466827200,16212.259700000001],[1466913600,16212.259700000001],[1467000000,16212.259700000001],[1467086400,16212.259700000001],[1467172800,16212.259700000001],[1467259200,16212.259700000001],[1467345600,16212.259700000001],[1467432000,16212.259700000001],[1467518400,16212.259700000001],[1467604800,16212.259700000001],[1467691200,16212.259700000001],[1467777600,16212.259700000001],[1467864000,16212.259700000001],[1467950400,16212.259700000001],[1468036800,16212.259700000001],[1468123200,16212.259700000001],[1468209600,16212.259700000001],[1468296000,16212.259700000001],[1468382400,16212.259700000001],[1468468800,16212.259700000001],[1468555200,16212.259700000001],[1468641600,16212.259700000001],[1468728000,16212.259700000001],[1468814400,16212.259700000001],[1468900800,16212.259700000001],[1468987200,16212.259700000001],[1469073600,16212.259700000001],[1469160000,16212.259700000001],[1469246400,16212.259700000001],[1469332800,16212.259700000001],[1469419200,16212.259700000001],[1469505600,16212.259700000001],[1469592000,16212.259700000001],[1469678400,16212.259700000001],[1469764800,16212.259700000001],[1469851200,16212.259700000001],[1469937600,16212.259700000001],[1470024000,16212.259700000001],[1470110400,16212.259700000001],[1470196800,16212.259700000001],[1470283200,16212.259700000001],[1470369600,16212.259700000001],[1470456000,16212.259700000001],[1470542400,16212.259700000001],[1470628800,16212.259700000001],[1470715200,16212.259700000001],[1470801600,16212.259700000001],[1470888000,16212.259700000001],[1470974400,16212.259700000001],[1471060800,16212.259700000001],[1471147200,16212.259700000001],[1471233600,16212.259700000001],[1471320000,16212.259700000001],[1471406400,16212.259700000001],[1471492800,16212.259700000001],[1471579200,16212.259700000001],[1471665600,16212.259700000001],[1471752000,16212.259700000001],[1471838400,16212.259700000001],[1471924800,16212.259700000001],[1472011200,16212.259700000001],[1472097600,16212.259700000001],[1472184000,16212.259700000001],[1472270400,16212.259700000001],[1472356800,16212.259700000001],[1472443200,16212.259700000001],[1472529600,16212.259700000001],[1472616000,16212.259700000001],[1472702400,16212.259700000001],[1472788800,16212.259700000001],[1472875200,16212.259700000001],[1472961600,16212.259700000001],[1473048000,16212.259700000001],[1473134400,16212.259700000001],[1473220800,16212.259700000001],[1473307200,16212.259700000001],[1473393600,16212.259700000001],[1473480000,16212.259700000001],[1473566400,16212.259700000001],[1473652800,16212.259700000001],[1473739200,16212.259700000001],[1473825600,16212.259700000001],[1473912000,16212.259700000001],[1473998400,16212.259700000001],[1474084800,16212.259700000001],[1474171200,16212.259700000001],[1474257600,16212.259700000001],[1474344000,16212.259700000001],[1474430400,16212.259700000001],[1474516800,16212.259700000001],[1474603200,16212.259700000001],[1474689600,16212.259700000001],[1474776000,16212.259700000001],[1474862400,16212.259700000001],[1474948800,16212.259700000001],[1475035200,16212.259700000001],[1475121600,16212.259700000001],[1475208000,16212.259700000001],[1475294400,16212.259700000001],[1475380800,16212.259700000001],[1475467200,16212.259700000001],[1475553600,16212.259700000001],[1475640000,16212.259700000001],[1475726400,16212.259700000001],[1475812800,16212.259700000001],[1475899200,16212.259700000001],[1475985600,16212.259700000001],[1476072000,16212.259700000001],[1476158400,16212.259700000001],[1476244800,16212.259700000001],[1476331200,16212.259700000001],[1476417600,16212.259700000001],[1476504000,16212.259700000001],[1476590400,16212.259700000001],[1476676800,16212.259700000001],[1476763200,16212.259700000001],[1476849600,16212.259700000001],[1476936000,16212.259700000001],[1477022400,16212.259700000001],[1477108800,16212.259700000001],[1477195200,16212.259700000001],[1477281600,16212.259700000001],[1477368000,16212.259700000001],[1477454400,16212.259700000001],[1477540800,16212.259700000001],[1477627200,16212.259700000001],[1477713600,16212.259700000001],[1477800000,16212.259700000001],[1477886400,16212.259700000001],[1477972800,16212.259700000001],[1478059200,16212.259700000001],[1478145600,16212.259700000001],[1478232000,16212.259700000001],[1478318400,16212.259700000001],[1478404800,16212.259700000001],[1478494800,16212.259700000001],[1478581200,16212.259700000001],[1478667600,16212.259700000001],[1478754000,16212.259700000001],[1478840400,16212.259700000001],[1478926800,16212.259700000001],[1479013200,16212.259700000001],[1479099600,16212.259700000001],[1479186000,16212.259700000001],[1479272400,16212.259700000001],[1479358800,16212.259700000001],[1479445200,16212.259700000001],[1479531600,16212.259700000001],[1479618000,16212.259700000001],[1479704400,16212.259700000001],[1479790800,16212.259700000001],[1479877200,16212.259700000001],[1479963600,16212.259700000001],[1480050000,16212.259700000001],[1480136400,16212.259700000001],[1480222800,16212.259700000001],[1480309200,16212.259700000001],[1480395600,16212.259700000001],[1480482000,16212.259700000001],[1480568400,16212.259700000001],[1480654800,16212.259700000001],[1480741200,16212.259700000001],[1480827600,16212.259700000001],[1480914000,16212.259700000001],[1481000400,16212.259700000001],[1481086800,16212.259700000001],[1481173200,16212.259700000001],[1481259600,16212.259700000001],[1481346000,16212.259700000001],[1481432400,16212.259700000001],[1481518800,16212.259700000001],[1481605200,16212.259700000001],[1481691600,16212.259700000001],[1481778000,16212.259700000001],[1481864400,16212.259700000001],[1481950800,16212.259700000001],[1482037200,16212.259700000001],[1482123600,16212.259700000001],[1482210000,16212.259700000001],[1482296400,16212.259700000001],[1482382800,16212.259700000001],[1482469200,16212.259700000001],[1482555600,16212.259700000001],[1482642000,16212.259700000001],[1482728400,16212.259700000001],[1482814800,16212.259700000001],[1482901200,16212.259700000001],[1482987600,16212.259700000001],[1483074000,16212.259700000001],[1483160400,16212.259700000001],[1483246800,16212.259700000001],[1483333200,16212.259700000001],[1483419600,16212.259700000001],[1483506000,16212.259700000001],[1483592400,16212.259700000001],[1483678800,16212.259700000001],[1483765200,16212.259700000001],[1483851600,16212.259700000001],[1483938000,16212.259700000001],[1484024400,16212.259700000001],[1484110800,16212.259700000001],[1484197200,16212.259700000001],[1484283600,16212.259700000001],[1484370000,16212.259700000001],[1484456400,16212.259700000001],[1484542800,16212.259700000001],[1484629200,16212.259700000001],[1484715600,16212.259700000001],[1484802000,16212.259700000001],[1484888400,16212.259700000001],[1484974800,16212.259700000001],[1485061200,16212.259700000001],[1485147600,16212.259700000001],[1485234000,16212.259700000001],[1485320400,16212.259700000001],[1485406800,16212.259700000001],[1485493200,16212.259700000001],[1485579600,16212.259700000001],[1485666000,16212.259700000001],[1485752400,16212.259700000001],[1485838800,16212.259700000001],[1485925200,16212.259700000001],[1486011600,16212.259700000001],[1486098000,16212.259700000001],[1486184400,16212.259700000001],[1486270800,16212.259700000001],[1486357200,16212.259700000001],[1486443600,16212.259700000001],[1486530000,16212.259700000001],[1486616400,16212.259700000001],[1486702800,16212.259700000001],[1486789200,16212.259700000001],[1486875600,16212.259700000001],[1486962000,16212.259700000001],[1487048400,16212.259700000001],[1487134800,16212.259700000001],[1487221200,16212.259700000001],[1487307600,16212.259700000001],[1487394000,16212.259700000001],[1487480400,16212.259700000001],[1487566800,16212.259700000001],[1487653200,16212.259700000001],[1487739600,16212.259700000001],[1487826000,16212.259700000001],[1487912400,16212.259700000001],[1487998800,16212.259700000001],[1488085200,16212.259700000001],[1488171600,16212.259700000001],[1488258000,16212.259700000001],[1488344400,16212.259700000001],[1488430800,16212.259700000001],[1488517200,16212.259700000001],[1488603600,16212.259700000001],[1488690000,16212.259700000001],[1488776400,16212.259700000001],[1488862800,16212.259700000001],[1488949200,16212.259700000001],[1489035600,16212.259700000001],[1489122000,16212.259700000001],[1489208400,16212.259700000001],[1489294800,16212.259700000001],[1489377600,16212.259700000001],[1489464000,16212.259700000001],[1489550400,16212.259700000001],[1489636800,16212.259700000001],[1489723200,16212.259700000001],[1489809600,16212.259700000001],[1489896000,16212.259700000001],[1489982400,16212.259700000001],[1490068800,16212.259700000001],[1490155200,16212.259700000001],[1490241600,16212.259700000001],[1490328000,16212.259700000001],[1490414400,16212.259700000001],[1490500800,16212.259700000001],[1490587200,16212.259700000001],[1490673600,16212.259700000001],[1490760000,16212.259700000001],[1490846400,16212.259700000001],[1490932800,16212.259700000001],[1491019200,16212.259700000001],[1491105600,16212.259700000001],[1491192000,16212.259700000001],[1491278400,16212.259700000001],[1491364800,16212.259700000001],[1491451200,16212.259700000001],[1491537600,16212.259700000001],[1491624000,16212.259700000001],[1491710400,16212.259700000001],[1491796800,16212.259700000001],[1491883200,16212.259700000001],[1491969600,16212.259700000001],[1492056000,16212.259700000001],[1492142400,16212.259700000001],[1492228800,16212.259700000001],[1492315200,16212.259700000001],[1492401600,16212.259700000001],[1492488000,16212.259700000001],[1492574400,16212.259700000001],[1492660800,16212.259700000001],[1492747200,16212.259700000001],[1492833600,16212.259700000001],[1492920000,16212.259700000001],[1493006400,16212.259700000001],[1493092800,16212.259700000001],[1493179200,16212.259700000001],[1493265600,16212.259700000001],[1493352000,16212.259700000001],[1493438400,16212.259700000001],[1493524800,16212.259700000001],[1493611200,16212.259700000001],[1493697600,16345.4102],[1493784000,16345.4102],[1493870400,16345.4102],[1493956800,16345.4102],[1494043200,16345.4102],[1494129600,16345.4102],[1494216000,16345.4102],[1494302400,16345.4102],[1494388800,16345.4102],[1494475200,16345.4102],[1494561600,16345.4102],[1494648000,16345.4102],[1494734400,16345.4102],[1494820800,16345.4102],[1494907200,16345.4102],[1494993600,16345.4102],[1495080000,16345.4102],[1495166400,16345.4102],[1495252800,16345.4102],[1495339200,16345.4102],[1495425600,16345.4102],[1495512000,16345.4102],[1495598400,16345.4102],[1495684800,16345.4102],[1495771200,16345.4102],[1495857600,16345.4102],[1495944000,16345.4102],[1496030400,16345.4102],[1496116800,16345.4102],[1496203200,16345.4102],[1496289600,16345.4102],[1496376000,16345.4102],[1496462400,16345.4102],[1496548800,16345.4102],[1496635200,16345.4102],[1496721600,16345.4102],[1496808000,16345.4102],[1496894400,16345.4102],[1496980800,16345.4102],[1497067200,16345.4102],[1497153600,16345.4102],[1497240000,16345.4102],[1497326400,16345.4102],[1497412800,16345.4102],[1497499200,16345.4102],[1497585600,16345.4102],[1497672000,16345.4102],[1497758400,16345.4102],[1497844800,16345.4102],[1497931200,16345.4102],[1498017600,16345.4102],[1498104000,16345.4102],[1498190400,16345.4102],[1498276800,16345.4102],[1498363200,16345.4102],[1498449600,16345.4102],[1498536000,16345.4102],[1498622400,16345.4102],[1498708800,16345.4102],[1498795200,16345.4102],[1498881600,16345.4102],[1498968000,16345.4102],[1499054400,16345.4102],[1499140800,16345.4102],[1499227200,16345.4102],[1499313600,16345.4102],[1499400000,16345.4102],[1499486400,16345.4102],[1499572800,16345.4102],[1499659200,16345.4102],[1499745600,16345.4102],[1499832000,16345.4102],[1499918400,16345.4102],[1500004800,16345.4102],[1500091200,16345.4102],[1500177600,16345.4102],[1500264000,16345.4102],[1500350400,16345.4102],[1500436800,16345.4102],[1500523200,16345.4102],[1500609600,16345.4102],[1500696000,16345.4102],[1500782400,16345.4102],[1500868800,16345.4102],[1500955200,16345.4102],[1501041600,16345.4102],[1501128000,16345.4102],[1501214400,16345.4102],[1501300800,16345.4102],[1501387200,16345.4102],[1501473600,16345.4102],[1501560000,16345.4102],[1501646400,16345.4102],[1501732800,16345.4102],[1501819200,16345.4102],[1501905600,16345.4102],[1501992000,16345.4102],[1502078400,16345.4102],[1502164800,16345.4102],[1502251200,16345.4102],[1502337600,16345.4102],[1502424000,16345.4102],[1502510400,16345.4102],[1502596800,16345.4102],[1502683200,16345.4102],[1502769600,16345.4102],[1502856000,16345.4102],[1502942400,16345.4102],[1503028800,16345.4102],[1503115200,16345.4102],[1503201600,16345.4102],[1503288000,16345.4102],[1503374400,16345.4102],[1503460800,16345.4102],[1503547200,16345.4102],[1503633600,16345.4102],[1503720000,16345.4102],[1503806400,16345.4102],[1503892800,16345.4102],[1503979200,16345.4102],[1504065600,16345.4102],[1504152000,16345.4102],[1504238400,16345.4102],[1504324800,16345.4102],[1504411200,16345.4102],[1504497600,16345.4102],[1504584000,16345.4102],[1504670400,16345.4102],[1504756800,16345.4102],[1504843200,16345.4102],[1504929600,16345.4102],[1505016000,16345.4102],[1505102400,16345.4102],[1505188800,16345.4102],[1505275200,16345.4102],[1505361600,16345.4102],[1505448000,16345.4102],[1505534400,16345.4102],[1505620800,16345.4102],[1505707200,16345.4102],[1505793600,16345.4102],[1505880000,16345.4102],[1505966400,16345.4102],[1506052800,16345.4102],[1506139200,16345.4102],[1506225600,16345.4102],[1506312000,16345.4102],[1506398400,16345.4102],[1506484800,16345.4102],[1506571200,16345.4102],[1506657600,16345.4102],[1506744000,16345.4102],[1506830400,16345.4102],[1506916800,16345.4102],[1507003200,16345.4102],[1507089600,16345.4102],[1507176000,16345.4102],[1507262400,16345.4102],[1507348800,16345.4102],[1507435200,16345.4102],[1507521600,16345.4102],[1507608000,16345.4102],[1507694400,16345.4102],[1507780800,16345.4102],[1507867200,16345.4102],[1507953600,16345.4102],[1508040000,16345.4102],[1508126400,16345.4102],[1508212800,16345.4102],[1508299200,16345.4102],[1508385600,16345.4102],[1508472000,16345.4102],[1508558400,16345.4102],[1508644800,16345.4102],[1508731200,16345.4102],[1508817600,16345.4102],[1508904000,16345.4102],[1508990400,16345.4102],[1509076800,16345.4102],[1509163200,16345.4102],[1509249600,16345.4102],[1509336000,16345.4102],[1509422400,16345.4102],[1509508800,16345.4102],[1509595200,16345.4102],[1509681600,16345.4102],[1509768000,16345.4102],[1509854400,16345.4102],[1509944400,16345.4102],[1510030800,16345.4102],[1510117200,16345.4102],[1510203600,16345.4102],[1510290000,16345.4102],[1510376400,16345.4102],[1510462800,16345.4102],[1510549200,16345.4102],[1510635600,16345.4102],[1510722000,16345.4102],[1510808400,16345.4102],[1510894800,16345.4102],[1510981200,16345.4102],[1511067600,16345.4102],[1511154000,16345.4102],[1511240400,16345.4102],[1511326800,16345.4102],[1511413200,16345.4102],[1511499600,16345.4102],[1511586000,16345.4102],[1511672400,16345.4102],[1511758800,16345.4102],[1511845200,16345.4102],[1511931600,16345.4102],[1512018000,16345.4102],[1512104400,16345.4102],[1512190800,16345.4102],[1512277200,16345.4102],[1512363600,16345.4102],[1512450000,16345.4102],[1512536400,16345.4102],[1512622800,16345.4102],[1512709200,16345.4102],[1512795600,16345.4102],[1512882000,16345.4102],[1512968400,16345.4102],[1513054800,16345.4102],[1513141200,16345.4102],[1513227600,16345.4102],[1513314000,16345.4102],[1513400400,16345.4102],[1513486800,16345.4102],[1513573200,16345.4102],[1513659600,16345.4102],[1513746000,16345.4102],[1513832400,16345.4102],[1513918800,16345.4102],[1514005200,16345.4102],[1514091600,16345.4102],[1514178000,16345.4102],[1514264400,16345.4102],[1514350800,16345.4102],[1514437200,16345.4102],[1514523600,16345.4102],[1514610000,16345.4102],[1514696400,16345.4102],[1514782800,16345.4102],[1514869200,16345.4102],[1514955600,16345.4102],[1515042000,16345.4102],[1515128400,16345.4102],[1515214800,16345.4102],[1515301200,16345.4102],[1515387600,16345.4102],[1515474000,16345.4102],[1515560400,16345.4102],[1515646800,16345.4102],[1515733200,16345.4102],[1515819600,16345.4102],[1515906000,16345.4102],[1515992400,16345.4102],[1516078800,16345.4102],[1516165200,16345.4102],[1516251600,16345.4102],[1516338000,16345.4102],[1516424400,16345.4102],[1516510800,16345.4102],[1516597200,16345.4102],[1516683600,16345.4102],[1516770000,16345.4102],[1516856400,16345.4102],[1516942800,16345.4102],[1517029200,16345.4102],[1517115600,16345.4102],[1517202000,16345.4102],[1517288400,16345.4102],[1517374800,16345.4102],[1517461200,16345.4102],[1517547600,16345.4102],[1517634000,16345.4102],[1517720400,16345.4102],[1517806800,16345.4102],[1517893200,16345.4102],[1517979600,16345.4102],[1518066000,16345.4102],[1518152400,16345.4102],[1518238800,16345.4102],[1518325200,16345.4102],[1518411600,16345.4102],[1518498000,16345.4102],[1518584400,16345.4102],[1518670800,16345.4102],[1518757200,16345.4102],[1518843600,16345.4102],[1518930000,16345.4102],[1519016400,16345.4102],[1519102800,16345.4102],[1519189200,16345.4102],[1519275600,16345.4102],[1519362000,16345.4102],[1519448400,16345.4102],[1519534800,16345.4102],[1519621200,16345.4102],[1519707600,16345.4102],[1519794000,16345.4102],[1519880400,16345.4102],[1519966800,16345.4102],[1520053200,16345.4102],[1520139600,16345.4102],[1520226000,16345.4102],[1520312400,16345.4102],[1520398800,16345.4102],[1520485200,16345.4102],[1520571600,16345.4102],[1520658000,16345.4102],[1520744400,16345.4102],[1520827200,16345.4102],[1520913600,16345.4102],[1521000000,16345.4102],[1521086400,16345.4102],[1521172800,16345.4102],[1521259200,16345.4102],[1521345600,16345.4102],[1521432000,16345.4102],[1521518400,16345.4102],[1521604800,16345.4102],[1521691200,16345.4102],[1521777600,16345.4102],[1521864000,16345.4102],[1521950400,16345.4102],[1522036800,16345.4102],[1522123200,16345.4102],[1522209600,16345.4102],[1522296000,16345.4102],[1522382400,16345.4102],[1522468800,16345.4102],[1522555200,16345.4102],[1522641600,16345.4102],[1522728000,16345.4102],[1522814400,16345.4102],[1522900800,16345.4102],[1522987200,16345.4102],[1523073600,16345.4102],[1523160000,16345.4102],[1523246400,16345.4102],[1523332800,16345.4102],[1523419200,16345.4102],[1523505600,16345.4102],[1523592000,16345.4102],[1523678400,16345.4102],[1523764800,16345.4102],[1523851200,16345.4102],[1523937600,16345.4102],[1524024000,16345.4102],[1524110400,16345.4102],[1524196800,16345.4102],[1524283200,16345.4102],[1524369600,16345.4102],[1524456000,16345.4102],[1524542400,16345.4102],[1524628800,16345.4102],[1524715200,16345.4102],[1524801600,16345.4102],[1524888000,16345.4102],[1524974400,16345.4102],[1525060800,16345.4102],[1525147200,16345.4102],[1525233600,17013.901399999999],[1525320000,17013.901399999999],[1525406400,17013.901399999999],[1525492800,17013.901399999999],[1525579200,17013.901399999999],[1525665600,17013.901399999999],[1525752000,17013.901399999999],[1525838400,17013.901399999999],[1525924800,17013.901399999999],[1526011200,17013.901399999999],[1526097600,17013.901399999999],[1526184000,17013.901399999999],[1526270400,17013.901399999999],[1526356800,17013.901399999999],[1526443200,17013.901399999999],[1526529600,17013.901399999999],[1526616000,17013.901399999999],[1526702400,17013.901399999999],[1526788800,17013.901399999999],[1526875200,17013.901399999999],[1526961600,17013.901399999999],[1527048000,17013.901399999999],[1527134400,17013.901399999999],[1527220800,17013.901399999999],[1527307200,17013.901399999999],[1527393600,17013.901399999999],[1527480000,17013.901399999999],[1527566400,17013.901399999999],[1527652800,17013.901399999999],[1527739200,17013.901399999999],[1527825600,17013.901399999999],[1527912000,17013.901399999999],[1527998400,17013.901399999999],[1528084800,17013.901399999999],[1528171200,17013.901399999999],[1528257600,17013.901399999999],[1528344000,17013.901399999999],[1528430400,17013.901399999999],[1528516800,17013.901399999999],[1528603200,17013.901399999999],[1528689600,17013.901399999999],[1528776000,17013.901399999999],[1528862400,17013.901399999999],[1528948800,17013.901399999999],[1529035200,17013.901399999999],[1529121600,17013.901399999999],[1529208000,17013.901399999999],[1529294400,17013.901399999999],[1529380800,17013.901399999999],[1529467200,17013.901399999999],[1529553600,17013.901399999999],[1529640000,17013.901399999999],[1529726400,17013.901399999999],[1529812800,17013.901399999999],[1529899200,17013.901399999999],[1529985600,17013.901399999999],[1530072000,17013.901399999999],[1530158400,17013.901399999999],[1530244800,17013.901399999999],[1530331200,17013.901399999999],[1530417600,17013.901399999999],[1530504000,17013.901399999999],[1530590400,17013.901399999999],[1530676800,17013.901399999999],[1530763200,17013.901399999999],[1530849600,17013.901399999999],[1530936000,17013.901399999999],[1531022400,17013.901399999999],[1531108800,17013.901399999999],[1531195200,17013.901399999999],[1531281600,17013.901399999999],[1531368000,17013.901399999999],[1531454400,17013.901399999999],[1531540800,17013.901399999999],[1531627200,17013.901399999999],[1531713600,17013.901399999999],[1531800000,17013.901399999999],[1531886400,17013.901399999999],[1531972800,17013.901399999999],[1532059200,17013.901399999999],[1532145600,17013.901399999999],[1532232000,17013.901399999999],[1532318400,17013.901399999999],[1532404800,17013.901399999999],[1532491200,17013.901399999999],[1532577600,17013.901399999999],[1532664000,17013.901399999999],[1532750400,17013.901399999999],[1532836800,17013.901399999999],[1532923200,17013.901399999999],[1533009600,17013.901399999999],[1533096000,17013.901399999999],[1533182400,17013.901399999999],[1533268800,17013.901399999999],[1533355200,17013.901399999999],[1533441600,17013.901399999999],[1533528000,17013.901399999999],[1533614400,17013.901399999999],[1533700800,17013.901399999999],[1533787200,17013.901399999999],[1533873600,17013.901399999999],[1533960000,17013.901399999999],[1534046400,17013.901399999999],[1534132800,17013.901399999999],[1534219200,17013.901399999999],[1534305600,17013.901399999999],[1534392000,17013.901399999999],[1534478400,17013.901399999999],[1534564800,17013.901399999999],[1534651200,17013.901399999999],[1534737600,17013.901399999999],[1534824000,17013.901399999999],[1534910400,17013.901399999999],[1534996800,17013.901399999999],[1535083200,17013.901399999999],[1535169600,17013.901399999999],[1535256000,17013.901399999999],[1535342400,17013.901399999999],[1535428800,17013.901399999999],[1535515200,17013.901399999999],[1535601600,17013.901399999999],[1535688000,17013.901399999999],[1535774400,17013.901399999999],[1535860800,17013.901399999999],[1535947200,17013.901399999999],[1536033600,17013.901399999999],[1536120000,17013.901399999999],[1536206400,17013.901399999999],[1536292800,17013.901399999999],[1536379200,17013.901399999999],[1536465600,17013.901399999999],[1536552000,17013.901399999999],[1536638400,17013.901399999999],[1536724800,17013.901399999999],[1536811200,17013.901399999999],[1536897600,17013.901399999999],[1536984000,17013.901399999999],[1537070400,17013.901399999999],[1537156800,17013.901399999999],[1537243200,17013.901399999999],[1537329600,17013.901399999999],[1537416000,17013.901399999999],[1537502400,17013.901399999999],[1537588800,17013.901399999999],[1537675200,17013.901399999999],[1537761600,17013.901399999999],[1537848000,17013.901399999999],[1537934400,17013.901399999999],[1538020800,17013.901399999999],[1538107200,17013.901399999999],[1538193600,17013.901399999999],[1538280000,17013.901399999999],[1538366400,17013.901399999999],[1538452800,17013.901399999999],[1538539200,17013.901399999999],[1538625600,17013.901399999999],[1538712000,17013.901399999999],[1538798400,17013.901399999999],[1538884800,17013.901399999999],[1538971200,17013.901399999999],[1539057600,17013.901399999999],[1539144000,17013.901399999999],[1539230400,17013.901399999999],[1539316800,17013.901399999999],[1539403200,17013.901399999999],[1539489600,17013.901399999999],[1539576000,17013.901399999999],[1539662400,17013.901399999999],[1539748800,17013.901399999999],[1539835200,17013.901399999999],[1539921600,17013.901399999999],[1540008000,17013.901399999999],[1540094400,17013.901399999999],[1540180800,17013.901399999999],[1540267200,17013.901399999999],[1540353600,17013.901399999999],[1540440000,17013.901399999999],[1540526400,17013.901399999999],[1540612800,17013.901399999999],[1540699200,17013.901399999999],[1540785600,17013.901399999999],[1540872000,17013.901399999999],[1540958400,17013.901399999999],[1541044800,17013.901399999999],[1541131200,17013.901399999999],[1541217600,17013.901399999999],[1541304000,17013.901399999999],[1541394000,17013.901399999999],[1541480400,17013.901399999999],[1541566800,17013.901399999999],[1541653200,17013.901399999999],[1541739600,17013.901399999999],[1541826000,17013.901399999999],[1541912400,17013.901399999999],[1541998800,17013.901399999999],[1542085200,17013.901399999999],[1542171600,17013.901399999999],[1542258000,17013.901399999999],[1542344400,17013.901399999999],[1542430800,17013.901399999999],[1542517200,17013.901399999999],[1542603600,17013.901399999999],[1542690000,17013.901399999999],[1542776400,17013.901399999999],[1542862800,17013.901399999999],[1542949200,17013.901399999999],[1543035600,17013.901399999999],[1543122000,17013.901399999999],[1543208400,17013.901399999999],[1543294800,17013.901399999999],[1543381200,17013.901399999999],[1543467600,17013.901399999999],[1543554000,17013.901399999999],[1543640400,17013.901399999999],[1543726800,17013.901399999999],[1543813200,17013.901399999999],[1543899600,17013.901399999999],[1543986000,17013.901399999999],[1544072400,17013.901399999999],[1544158800,17013.901399999999],[1544245200,17013.901399999999],[1544331600,17013.901399999999],[1544418000,17013.901399999999],[1544504400,17013.901399999999],[1544590800,17013.901399999999],[1544677200,17013.901399999999],[1544763600,17013.901399999999],[1544850000,17013.901399999999],[1544936400,17013.901399999999],[1545022800,17013.901399999999],[1545109200,17013.901399999999],[1545195600,17013.901399999999],[1545282000,17013.901399999999],[1545368400,17013.901399999999],[1545454800,17013.901399999999],[1545541200,17013.901399999999],[1545627600,17013.901399999999],[1545714000,17013.901399999999],[1545800400,17013.901399999999],[1545886800,17013.901399999999],[1545973200,17013.901399999999],[1546059600,17013.901399999999],[1546146000,17013.901399999999],[1546232400,17013.901399999999],[1546318800,17013.901399999999],[1546405200,17013.901399999999],[1546491600,17013.901399999999],[1546578000,17013.901399999999],[1546664400,17013.901399999999],[1546750800,17013.901399999999],[1546837200,17013.901399999999],[1546923600,17013.901399999999],[1547010000,17013.901399999999],[1547096400,17013.901399999999],[1547182800,17013.901399999999],[1547269200,17013.901399999999],[1547355600,17013.901399999999],[1547442000,17013.901399999999],[1547528400,17013.901399999999],[1547614800,17013.901399999999],[1547701200,17013.901399999999],[1547787600,17013.901399999999],[1547874000,17013.901399999999],[1547960400,17013.901399999999],[1548046800,17013.901399999999],[1548133200,17013.901399999999],[1548219600,17013.901399999999],[1548306000,17013.901399999999],[1548392400,17013.901399999999],[1548478800,17013.901399999999],[1548565200,17013.901399999999],[1548651600,17013.901399999999],[1548738000,17013.901399999999],[1548824400,17013.901399999999],[1548910800,17013.901399999999],[1548997200,17013.901399999999],[1549083600,17013.901399999999],[1549170000,17013.901399999999],[1549256400,17013.901399999999],[1549342800,17013.901399999999],[1549429200,17013.901399999999],[1549515600,17013.901399999999],[1549602000,17013.901399999999],[1549688400,17013.901399999999],[1549774800,17013.901399999999],[1549861200,17013.901399999999],[1549947600,17013.901399999999],[1550034000,17013.901399999999],[1550120400,17013.901399999999],[1550206800,17013.901399999999],[1550293200,17013.901399999999],[1550379600,17013.901399999999],[1550466000,17013.901399999999],[1550552400,17013.901399999999],[1550638800,17013.901399999999],[1550725200,17013.901399999999],[1550811600,17013.901399999999],[1550898000,17013.901399999999],[1550984400,17013.901399999999],[1551070800,17013.901399999999],[1551157200,17013.901399999999],[1551243600,17013.901399999999],[1551330000,17013.901399999999],[1551416400,17013.901399999999],[1551502800,17013.901399999999],[1551589200,17013.901399999999],[1551675600,17013.901399999999],[1551762000,17013.901399999999],[1551848400,17013.901399999999],[1551934800,17013.901399999999],[1552021200,17013.901399999999],[1552107600,17013.901399999999],[1552194000,17013.901399999999],[1552276800,17013.901399999999],[1552363200,17013.901399999999],[1552449600,17013.901399999999],[1552536000,17013.901399999999],[1552622400,17013.901399999999],[1552708800,17013.901399999999],[1552795200,17013.901399999999],[1552881600,17013.901399999999],[1552968000,17013.901399999999],[1553054400,17013.901399999999],[1553140800,17013.901399999999],[1553227200,17013.901399999999],[1553313600,17013.901399999999],[1553400000,17013.901399999999],[1553486400,17013.901399999999],[1553572800,17013.901399999999],[1553659200,17013.901399999999],[1553745600,17013.901399999999],[1553832000,17013.901399999999],[1553918400,17013.901399999999],[1554004800,17013.901399999999],[1554091200,17013.901399999999],[1554177600,17013.901399999999],[1554264000,17013.901399999999],[1554350400,17013.901399999999],[1554436800,17013.901399999999],[1554523200,17013.901399999999],[1554609600,17013.901399999999],[1554696000,17013.901399999999],[1554782400,17013.901399999999],[1554868800,17013.901399999999],[1554955200,17013.901399999999],[1555041600,17013.901399999999],[1555128000,17013.901399999999],[1555214400,17013.901399999999],[1555300800,17013.901399999999],[1555387200,17013.901399999999],[1555473600,17013.901399999999],[1555560000,17013.901399999999],[1555646400,17013.901399999999],[1555732800,17013.901399999999],[1555819200,17013.901399999999],[1555905600,17013.901399999999],[1555992000,17013.901399999999],[1556078400,17013.901399999999],[1556164800,17013.901399999999],[1556251200,17013.901399999999],[1556337600,17013.901399999999],[1556424000,17013.901399999999],[1556510400,17013.901399999999],[1556596800,17013.901399999999],[1556683200,17013.901399999999],[1556769600,22511.225399999999]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[1525320000,15262.9426],[1525406400,15262.9426],[1525492800,15262.9426],[1525579200,15262.9426],[1525665600,15262.9426],[1525752000,15262.9426],[1525838400,15262.9426],[1525924800,15262.9426],[1526011200,15262.9426],[1526097600,15262.9426],[1526184000,15262.9426],[1526270400,15262.9426],[1526356800,15262.9426],[1526443200,15262.9426],[1526529600,15262.9426],[1526616000,15262.9426],[1526702400,15262.9426],[1526788800,15262.9426],[1526875200,15262.9426],[1526961600,15262.9426],[1527048000,15262.9426],[1527134400,15262.9426],[1527220800,15262.9426],[1527307200,15262.9426],[1527393600,15262.9426],[1527480000,15262.9426],[1527566400,15262.9426],[1527652800,15262.9426],[1527739200,15262.9426],[1527825600,15262.9426],[1527912000,15262.9426],[1527998400,15262.9426],[1528084800,15262.9426],[1528171200,15262.9426],[1528257600,15262.9426],[1528344000,15262.9426],[1528430400,15262.9426],[1528516800,15262.9426],[1528603200,15262.9426],[1528689600,15262.9426],[1528776000,15262.9426],[1528862400,15262.9426],[1528948800,15262.9426],[1529035200,15262.9426],[1529121600,15262.9426],[1529208000,15262.9426],[1529294400,15262.9426],[1529380800,15262.9426],[1529467200,15262.9426],[1529553600,15262.9426],[1529640000,15262.9426],[1529726400,15262.9426],[1529812800,15262.9426],[1529899200,15262.9426],[1529985600,15262.9426],[1530072000,15262.9426],[1530158400,15262.9426],[1530244800,15262.9426],[1530331200,15262.9426],[1530417600,15262.9426],[1530504000,15262.9426],[1530590400,15262.9426],[1530676800,15262.9426],[1530763200,15262.9426],[1530849600,15262.9426],[1530936000,15262.9426],[1531022400,15262.9426],[1531108800,15262.9426],[1531195200,15262.9426],[1531281600,15262.9426],[1531368000,15262.9426],[1531454400,15262.9426],[1531540800,15262.9426],[1531627200,15262.9426],[1531713600,15262.9426],[1531800000,15262.9426],[1531886400,15262.9426],[1531972800,15262.9426],[1532059200,15262.9426],[1532145600,15262.9426],[1532232000,15262.9426],[1532318400,15262.9426],[1532404800,15262.9426],[1532491200,15262.9426],[1532577600,15262.9426],[1532664000,15262.9426],[1532750400,15262.9426],[1532836800,15262.9426],[1532923200,15262.9426],[1533009600,15262.9426],[1533096000,15262.9426],[1533182400,15262.9426],[1533268800,15262.9426],[1533355200,15262.9426],[1533441600,15262.9426],[1533528000,15262.9426],[1533614400,15262.9426],[1533700800,15262.9426],[1533787200,15262.9426],[1533873600,15262.9426],[1533960000,15262.9426],[1534046400,15262.9426],[1534132800,15262.9426],[1534219200,15262.9426],[1534305600,15262.9426],[1534392000,15262.9426],[1534478400,15262.9426],[1534564800,15262.9426],[1534651200,15262.9426],[1534737600,15262.9426],[1534824000,15262.9426],[1534910400,15262.9426],[1534996800,15262.9426],[1535083200,15262.9426],[1535169600,15262.9426],[1535256000,15262.9426],[1535342400,15262.9426],[1535428800,15262.9426],[1535515200,15262.9426],[1535601600,15262.9426],[1535688000,15262.9426],[1535774400,15262.9426],[1535860800,15262.9426],[1535947200,15262.9426],[1536033600,15262.9426],[1536120000,15262.9426],[1536206400,15262.9426],[1536292800,15262.9426],[1536379200,15262.9426],[1536465600,15262.9426],[1536552000,15262.9426],[1536638400,15262.9426],[1536724800,15262.9426],[1536811200,15262.9426],[1536897600,15262.9426],[1536984000,15262.9426],[1537070400,15262.9426],[1537156800,15262.9426],[1537243200,15262.9426],[1537329600,15262.9426],[1537416000,15262.9426],[1537502400,15262.9426],[1537588800,15262.9426],[1537675200,15262.9426],[1537761600,15262.9426],[1537848000,15262.9426],[1537934400,15262.9426],[1538020800,15262.9426],[1538107200,15262.9426],[1538193600,15262.9426],[1538280000,15262.9426],[1538366400,15262.9426],[1538452800,15262.9426],[1538539200,15262.9426],[1538625600,15262.9426],[1538712000,15262.9426],[1538798400,15262.9426],[1538884800,15262.9426],[1538971200,15262.9426],[1539057600,15262.9426],[1539144000,15262.9426],[1539230400,15262.9426],[1539316800,15262.9426],[1539403200,15262.9426],[1539489600,15262.9426],[1539576000,15262.9426],[1539662400,15262.9426],[1539748800,15262.9426],[1539835200,15262.9426],[1539921600,15262.9426],[1540008000,15262.9426],[1540094400,15262.9426],[1540180800,15262.9426],[1540267200,15262.9426],[1540353600,15262.9426],[1540440000,15262.9426],[1540526400,15262.9426],[1540612800,15262.9426],[1540699200,15262.9426],[1540785600,15262.9426],[1540872000,15262.9426],[1540958400,15262.9426],[1541044800,15262.9426],[1541131200,15262.9426],[1541217600,15262.9426],[1541304000,15262.9426],[1541394000,15262.9426],[1541480400,15262.9426],[1541566800,15262.9426],[1541653200,15262.9426],[1541739600,15262.9426],[1541826000,15262.9426],[1541912400,15262.9426],[1541998800,15262.9426],[1542085200,15262.9426],[1542171600,15262.9426],[1542258000,15262.9426],[1542344400,15262.9426],[1542430800,15262.9426],[1542517200,15262.9426],[1542603600,15262.9426],[1542690000,15262.9426],[1542776400,15262.9426],[1542862800,15262.9426],[1542949200,15262.9426],[1543035600,15262.9426],[1543122000,15262.9426],[1543208400,15262.9426],[1543294800,15262.9426],[1543381200,15262.9426],[1543467600,15262.9426],[1543554000,15262.9426],[1543640400,15262.9426],[1543726800,15262.9426],[1543813200,15262.9426],[1543899600,15262.9426],[1543986000,15262.9426],[1544072400,15262.9426],[1544158800,15262.9426],[1544245200,15262.9426],[1544331600,15262.9426],[1544418000,15262.9426],[1544504400,15262.9426],[1544590800,15262.9426],[1544677200,15262.9426],[1544763600,15262.9426],[1544850000,15262.9426],[1544936400,15262.9426],[1545022800,15262.9426],[1545109200,15262.9426],[1545195600,15262.9426],[1545282000,15262.9426],[1545368400,15262.9426],[1545454800,15262.9426],[1545541200,15262.9426],[1545627600,15262.9426],[1545714000,15262.9426],[1545800400,15262.9426],[1545886800,15262.9426],[1545973200,15262.9426],[1546059600,15262.9426],[1546146000,15262.9426],[1546232400,15262.9426],[1546318800,15262.9426],[1546405200,15262.9426],[1546491600,15262.9426],[1546578000,15262.9426],[1546664400,15262.9426],[1546750800,15262.9426],[1546837200,15262.9426],[1546923600,15262.9426],[1547010000,15262.9426],[1547096400,15262.9426],[1547182800,15262.9426],[1547269200,15262.9426],[1547355600,15262.9426],[1547442000,15262.9426],[1547528400,15262.9426],[1547614800,15262.9426],[1547701200,15262.9426],[1547787600,15262.9426],[1547874000,15262.9426],[1547960400,15262.9426],[1548046800,15262.9426],[1548133200,15262.9426],[1548219600,15262.9426],[1548306000,15262.9426],[1548392400,15262.9426],[1548478800,15262.9426],[1548565200,15262.9426],[1548651600,15262.9426],[1548738000,15262.9426],[1548824400,15262.9426],[1548910800,15262.9426],[1548997200,15262.9426],[1549083600,15262.9426],[1549170000,15262.9426],[1549256400,15262.9426],[1549342800,15262.9426],[1549429200,15262.9426],[1549515600,15262.9426],[1549602000,15262.9426],[1549688400,15262.9426],[1549774800,15262.9426],[1549861200,15262.9426],[1549947600,15262.9426],[1550034000,15262.9426],[1550120400,15262.9426],[1550206800,15262.9426],[1550293200,15262.9426],[1550379600,15262.9426],[1550466000,15262.9426],[1550552400,15262.9426],[1550638800,15262.9426],[1550725200,15262.9426],[1550811600,15262.9426],[1550898000,15262.9426],[1550984400,15262.9426],[1551070800,15262.9426],[1551157200,15262.9426],[1551243600,15262.9426],[1551330000,15262.9426],[1551416400,15262.9426],[1551502800,15262.9426],[1551589200,15262.9426],[1551675600,15262.9426],[1551762000,15262.9426],[1551848400,15262.9426],[1551934800,15262.9426],[1552021200,15262.9426],[1552107600,15262.9426],[1552194000,15262.9426],[1552276800,15262.9426],[1552363200,15262.9426],[1552449600,15262.9426],[1552536000,15262.9426],[1552622400,15262.9426],[1552708800,15262.9426],[1552795200,15262.9426],[1552881600,15262.9426],[1552968000,15262.9426],[1553054400,15262.9426],[1553140800,15262.9426],[1553227200,15262.9426],[1553313600,15262.9426],[1553400000,15262.9426],[1553486400,15262.9426],[1553572800,15262.9426],[1553659200,15262.9426],[1553745600,15262.9426],[1553832000,15262.9426],[1553918400,15262.9426],[1554004800,15262.9426],[1554091200,15262.9426],[1554177600,15262.9426],[1554264000,15262.9426],[1554350400,15262.9426],[1554436800,15262.9426],[1554523200,15262.9426],[1554609600,15262.9426],[1554696000,15262.9426],[1554782400,15262.9426],[1554868800,15262.9426],[1554955200,15262.9426],[1555041600,15262.9426],[1555128000,15262.9426],[1555214400,15262.9426],[1555300800,15262.9426],[1555387200,15262.9426],[1555473600,15262.9426],[1555560000,15262.9426],[1555646400,15262.9426],[1555732800,15262.9426],[1555819200,15262.9426],[1555905600,15262.9426],[1555992000,15262.9426],[1556078400,15262.9426],[1556164800,15262.9426],[1556251200,15262.9426],[1556337600,15262.9426],[1556424000,15262.9426],[1556510400,15262.9426],[1556596800,15262.9426],[1556683200,15262.9426],[1556856000,15444.197099999999],[1556942400,15444.197099999999],[1557028800,15444.197099999999],[1557115200,15444.197099999999],[1557201600,15444.197099999999],[1557288000,15444.197099999999],[1557374400,15444.197099999999],[1557460800,15444.197099999999],[1557547200,15444.197099999999],[1557633600,15444.197099999999],[1557720000,15444.197099999999],[1557806400,15444.197099999999],[1557892800,15444.197099999999],[1557979200,15444.197099999999],[1558065600,15444.197099999999],[1558152000,15444.197099999999],[1558238400,15444.197099999999],[1558324800,15444.197099999999],[1558411200,15444.197099999999],[1558497600,15444.197099999999],[1558584000,15444.197099999999],[1558670400,15444.197099999999],[1558756800,15444.197099999999],[1558843200,15444.197099999999],[1558929600,15444.197099999999],[1559016000,15444.197099999999],[1559102400,15444.197099999999],[1559188800,15444.197099999999],[1559275200,15444.197099999999],[1559361600,15444.197099999999],[1559448000,15444.197099999999],[1559534400,15444.197099999999],[1559620800,15444.197099999999],[1559707200,15444.197099999999],[1559793600,15444.197099999999],[1559880000,15444.197099999999],[1559966400,15444.197099999999],[1560052800,15444.197099999999],[1560139200,15444.197099999999],[1560225600,15444.197099999999],[1560312000,15444.197099999999],[1560398400,15444.197099999999],[1560484800,15444.197099999999],[1560571200,15444.197099999999],[1560657600,15444.197099999999],[1560744000,15444.197099999999],[1560830400,15444.197099999999],[1560916800,15444.197099999999],[1561003200,15444.197099999999],[1561089600,15444.197099999999],[1561176000,15444.197099999999],[1561262400,15444.197099999999],[1561348800,15444.197099999999],[1561435200,15444.197099999999],[1561521600,15444.197099999999],[1561608000,15444.197099999999],[1561694400,15444.197099999999],[1561780800,15444.197099999999],[1561867200,15444.197099999999],[1561953600,15444.197099999999],[1562040000,15444.197099999999],[1562126400,15444.197099999999],[1562212800,15444.197099999999],[1562299200,15444.197099999999],[1562385600,15444.197099999999],[1562472000,15444.197099999999],[1562558400,15444.197099999999],[1562644800,15444.197099999999],[1562731200,15444.197099999999],[1562817600,15444.197099999999],[1562904000,15444.197099999999],[1562990400,15444.197099999999],[1563076800,15444.197099999999],[1563163200,15444.197099999999],[1563249600,15444.197099999999],[1563336000,15444.197099999999],[1563422400,15444.197099999999],[1563508800,15444.197099999999],[1563595200,15444.197099999999],[1563681600,15444.197099999999],[1563768000,15444.197099999999],[1563854400,15444.197099999999],[1563940800,15444.197099999999],[1564027200,15444.197099999999],[1564113600,15444.197099999999],[1564200000,15444.197099999999],[1564286400,15444.197099999999],[1564372800,15444.197099999999],[1564459200,15444.197099999999],[1564545600,15444.197099999999],[1564632000,15444.197099999999],[1564718400,15444.197099999999],[1564804800,15444.197099999999],[1564891200,15444.197099999999],[1564977600,15444.197099999999],[1565064000,15444.197099999999],[1565150400,15444.197099999999],[1565236800,15444.197099999999],[1565323200,15444.197099999999],[1565409600,15444.197099999999],[1565496000,15444.197099999999],[1565582400,15444.197099999999],[1565668800,15444.197099999999],[1565755200,15444.197099999999],[1565841600,15444.197099999999],[1565928000,15444.197099999999],[1566014400,15444.197099999999],[1566100800,15444.197099999999],[1566187200,15444.197099999999],[1566273600,15444.197099999999],[1566360000,15444.197099999999],[1566446400,15444.197099999999],[1566532800,15444.197099999999],[1566619200,15444.197099999999],[1566705600,15444.197099999999],[1566792000,15444.197099999999],[1566878400,15444.197099999999],[1566964800,15444.197099999999],[1567051200,15444.197099999999],[1567137600,15444.197099999999],[1567224000,15444.197099999999],[1567310400,15444.197099999999],[1567396800,15444.197099999999],[1567483200,15444.197099999999],[1567569600,15444.197099999999],[1567656000,15444.197099999999],[1567742400,15444.197099999999],[1567828800,15444.197099999999],[1567915200,15444.197099999999],[1568001600,15444.197099999999],[1568088000,15444.197099999999],[1568174400,15444.197099999999],[1568260800,15444.197099999999],[1568347200,15444.197099999999],[1568433600,15444.197099999999],[1568520000,15444.197099999999],[1568606400,15444.197099999999],[1568692800,15444.197099999999],[1568779200,15444.197099999999],[1568865600,15444.197099999999],[1568952000,15444.197099999999],[1569038400,15444.197099999999],[1569124800,15444.197099999999],[1569211200,15444.197099999999],[1569297600,15444.197099999999],[1569384000,15444.197099999999],[1569470400,15444.197099999999],[1569556800,15444.197099999999],[1569643200,15444.197099999999],[1569729600,15444.197099999999],[1569816000,15444.197099999999],[1569902400,15444.197099999999],[1569988800,15444.197099999999],[1570075200,15444.197099999999],[1570161600,15444.197099999999],[1570248000,15444.197099999999],[1570334400,15444.197099999999],[1570420800,15444.197099999999],[1570507200,15444.197099999999],[1570593600,15444.197099999999],[1570680000,15444.197099999999],[1570766400,15444.197099999999],[1570852800,15444.197099999999],[1570939200,15444.197099999999],[1571025600,15444.197099999999],[1571112000,15444.197099999999],[1571198400,15444.197099999999],[1571284800,15444.197099999999],[1571371200,15444.197099999999],[1571457600,15444.197099999999],[1571544000,15444.197099999999],[1571630400,15444.197099999999],[1571716800,15444.197099999999],[1571803200,15444.197099999999],[1571889600,15444.197099999999],[1571976000,15444.197099999999],[1572062400,15444.197099999999],[1572148800,15444.197099999999],[1572235200,15444.197099999999],[1572321600,15444.197099999999],[1572408000,15444.197099999999],[1572494400,15444.197099999999],[1572580800,15444.197099999999],[1572667200,15444.197099999999],[1572753600,15444.197099999999],[1572843600,15444.197099999999],[1572930000,15444.197099999999],[1573016400,15444.197099999999],[1573102800,15444.197099999999],[1573189200,15444.197099999999],[1573275600,15444.197099999999],[1573362000,15444.197099999999],[1573448400,15444.197099999999],[1573534800,15444.197099999999],[1573621200,15444.197099999999],[1573707600,15444.197099999999],[1573794000,15444.197099999999],[1573880400,15444.197099999999],[1573966800,15444.197099999999],[1574053200,15444.197099999999],[1574139600,15444.197099999999],[1574226000,15444.197099999999],[1574312400,15444.197099999999],[1574398800,15444.197099999999],[1574485200,15444.197099999999],[1574571600,15444.197099999999],[1574658000,15444.197099999999],[1574744400,15444.197099999999],[1574830800,15444.197099999999],[1574917200,15444.197099999999],[1575003600,15444.197099999999],[1575090000,15444.197099999999],[1575176400,15444.197099999999],[1575262800,15444.197099999999],[1575349200,15444.197099999999],[1575435600,15444.197099999999],[1575522000,15444.197099999999],[1575608400,15444.197099999999],[1575694800,15444.197099999999],[1575781200,15444.197099999999],[1575867600,15444.197099999999],[1575954000,15444.197099999999],[1576040400,15444.197099999999],[1576126800,15444.197099999999],[1576213200,15444.197099999999],[1576299600,15444.197099999999],[1576386000,15444.197099999999],[1576472400,15444.197099999999],[1576558800,15444.197099999999],[1576645200,15444.197099999999],[1576731600,15444.197099999999],[1576818000,15444.197099999999],[1576904400,15444.197099999999],[1576990800,15444.197099999999],[1577077200,15444.197099999999],[1577163600,15444.197099999999],[1577250000,15444.197099999999],[1577336400,15444.197099999999],[1577422800,15444.197099999999],[1577509200,15444.197099999999],[1577595600,15444.197099999999],[1577682000,15444.197099999999],[1577768400,15444.197099999999],[1577854800,15444.197099999999],[1577941200,15444.197099999999],[1578027600,15444.197099999999],[1578114000,15444.197099999999],[1578200400,15444.197099999999],[1578286800,15444.197099999999],[1578373200,15444.197099999999],[1578459600,15444.197099999999],[1578546000,15444.197099999999],[1578632400,15444.197099999999],[1578718800,15444.197099999999],[1578805200,15444.197099999999],[1578891600,15444.197099999999],[1578978000,15444.197099999999],[1579064400,15444.197099999999],[1579150800,15444.197099999999],[1579237200,15444.197099999999],[1579323600,15444.197099999999],[1579410000,15444.197099999999],[1579496400,15444.197099999999],[1579582800,15444.197099999999],[1579669200,15444.197099999999],[1579755600,15444.197099999999],[1579842000,15444.197099999999],[1579928400,15444.197099999999],[1580014800,15444.197099999999],[1580101200,15444.197099999999],[1580187600,15444.197099999999],[1580274000,15444.197099999999],[1580360400,15444.197099999999],[1580446800,15444.197099999999],[1580533200,15444.197099999999],[1580619600,15444.197099999999],[1580706000,15444.197099999999],[1580792400,15444.197099999999],[1580878800,15444.197099999999],[1580965200,15444.197099999999],[1581051600,15444.197099999999],[1581138000,15444.197099999999],[1581224400,15444.197099999999],[1581310800,15444.197099999999],[1581397200,15444.197099999999],[1581483600,15444.197099999999],[1581570000,15444.197099999999],[1581656400,15444.197099999999],[1581742800,15444.197099999999],[1581829200,15444.197099999999],[1581915600,15444.197099999999],[1582002000,15444.197099999999],[1582088400,15444.197099999999],[1582174800,15444.197099999999],[1582261200,15444.197099999999],[1582347600,15444.197099999999],[1582434000,15444.197099999999],[1582520400,15444.197099999999],[1582606800,15444.197099999999],[1582693200,15444.197099999999],[1582779600,15444.197099999999],[1582866000,15444.197099999999],[1582952400,15444.197099999999],[1583038800,15444.197099999999],[1583125200,15444.197099999999],[1583211600,15444.197099999999],[1583298000,15444.197099999999],[1583384400,15444.197099999999],[1583470800,15444.197099999999],[1583557200,15444.197099999999],[1583643600,15444.197099999999],[1583726400,15444.197099999999],[1583812800,15444.197099999999],[1583899200,15444.197099999999],[1583985600,15444.197099999999],[1584072000,15444.197099999999],[1584158400,15444.197099999999],[1584244800,15444.197099999999],[1584331200,15444.197099999999],[1584417600,15444.197099999999],[1584504000,15444.197099999999],[1584590400,15444.197099999999],[1584676800,15444.197099999999],[1584763200,15444.197099999999],[1584849600,15444.197099999999],[1584936000,15444.197099999999],[1585022400,15444.197099999999],[1585108800,15444.197099999999],[1585195200,15444.197099999999],[1585281600,15444.197099999999],[1585368000,15444.197099999999],[1585454400,15444.197099999999],[1585540800,15444.197099999999],[1585627200,15444.197099999999],[1585713600,15444.197099999999],[1585800000,15444.197099999999],[1585886400,15444.197099999999],[1585972800,15444.197099999999],[1586059200,15444.197099999999],[1586145600,15444.197099999999],[1586232000,15444.197099999999],[1586318400,15444.197099999999],[1586404800,15444.197099999999],[1586491200,15444.197099999999],[1586577600,15444.197099999999],[1586664000,15444.197099999999],[1586750400,15444.197099999999],[1586836800,15444.197099999999],[1586923200,15444.197099999999],[1587009600,15444.197099999999],[1587096000,15444.197099999999],[1587182400,15444.197099999999],[1587268800,15444.197099999999],[1587355200,15444.197099999999],[1587441600,15444.197099999999],[1587528000,15444.197099999999],[1587614400,15444.197099999999],[1587700800,15444.197099999999],[1587787200,15444.197099999999],[1587873600,15444.197099999999],[1587960000,15444.197099999999],[1588046400,15444.197099999999],[1588132800,15444.197099999999],[1588219200,15444.197099999999],[1588305600,15444.197099999999],[1588651200,17125.270199999999],[1588737600,17125.270199999999],[1588824000,17125.270199999999],[1588910400,17125.270199999999],[1588996800,17125.270199999999],[1589083200,17125.270199999999],[1589169600,17125.270199999999],[1589256000,17125.270199999999],[1589342400,17125.270199999999],[1589428800,17125.270199999999],[1589515200,17125.270199999999],[1589601600,17125.270199999999],[1589688000,17125.270199999999],[1589774400,17125.270199999999],[1589860800,17125.270199999999],[1589947200,17125.270199999999],[1590033600,17125.270199999999],[1590120000,17125.270199999999],[1590206400,17125.270199999999],[1590292800,17125.270199999999],[1590379200,17125.270199999999],[1590465600,17125.270199999999],[1590552000,17125.270199999999],[1590638400,17125.270199999999],[1590724800,17125.270199999999],[1590811200,17125.270199999999],[1590897600,17125.270199999999],[1590984000,17125.270199999999],[1591070400,17125.270199999999],[1591156800,17125.270199999999],[1591243200,17125.270199999999],[1591329600,17125.270199999999],[1591416000,17125.270199999999],[1591502400,17125.270199999999],[1591588800,17125.270199999999],[1591675200,17125.270199999999],[1591761600,17125.270199999999],[1591848000,17125.270199999999],[1591934400,17125.270199999999],[1592020800,17125.270199999999],[1592107200,17125.270199999999],[1592193600,17125.270199999999],[1592280000,17125.270199999999],[1592366400,17125.270199999999],[1592452800,17125.270199999999],[1592539200,17125.270199999999],[1592625600,17125.270199999999],[1592712000,17125.270199999999],[1592798400,17125.270199999999],[1592884800,17125.270199999999],[1592971200,17125.270199999999],[1593057600,17125.270199999999],[1593144000,17125.270199999999],[1593230400,17125.270199999999],[1593316800,17125.270199999999],[1593403200,17125.270199999999],[1593489600,17125.270199999999],[1593576000,17125.270199999999],[1593662400,17125.270199999999],[1593748800,17125.270199999999],[1593835200,17125.270199999999],[1593921600,17125.270199999999],[1594008000,17125.270199999999],[1594094400,17125.270199999999],[1594180800,17125.270199999999],[1594267200,17125.270199999999],[1594353600,17125.270199999999],[1594440000,17125.270199999999],[1594526400,17125.270199999999],[1594612800,17125.270199999999],[1594699200,17125.270199999999],[1594785600,17125.270199999999],[1594872000,17125.270199999999],[1594958400,17125.270199999999],[1595044800,17125.270199999999],[1595131200,17125.270199999999],[1595217600,17125.270199999999],[1595304000,17125.270199999999],[1595390400,17125.270199999999],[1595476800,17125.270199999999],[1595563200,17125.270199999999],[1595649600,17125.270199999999],[1595736000,17125.270199999999],[1595822400,17125.270199999999],[1595908800,17125.270199999999],[1595995200,17125.270199999999],[1596081600,17125.270199999999],[1596168000,17125.270199999999],[1596254400,17125.270199999999],[1596340800,17125.270199999999],[1596427200,17125.270199999999],[1596513600,17125.270199999999],[1596600000,17125.270199999999],[1596686400,17125.270199999999],[1596772800,17125.270199999999],[1596859200,17125.270199999999],[1596945600,17125.270199999999],[1597032000,17125.270199999999],[1597118400,17125.270199999999],[1597204800,17125.270199999999],[1597291200,17125.270199999999],[1597377600,17125.270199999999],[1597464000,17125.270199999999],[1597550400,17125.270199999999],[1597636800,17125.270199999999],[1597723200,17125.270199999999],[1597809600,17125.270199999999],[1597896000,17125.270199999999],[1597982400,17125.270199999999],[1598068800,17125.270199999999],[1598155200,17125.270199999999],[1598241600,17125.270199999999],[1598328000,17125.270199999999],[1598414400,17125.270199999999],[1598500800,17125.270199999999],[1598587200,17125.270199999999],[1598673600,17125.270199999999],[1598760000,17125.270199999999],[1598846400,17125.270199999999],[1598932800,17125.270199999999],[1599019200,17125.270199999999],[1599105600,17125.270199999999],[1599192000,17125.270199999999],[1599278400,17125.270199999999],[1599364800,17125.270199999999],[1599451200,17125.270199999999],[1599537600,17125.270199999999],[1599624000,17125.270199999999],[1599710400,17125.270199999999],[1599796800,17125.270199999999],[1599883200,17125.270199999999],[1599969600,17125.270199999999],[1600056000,17125.270199999999],[1600142400,17125.270199999999],[1600228800,17125.270199999999],[1600315200,17125.270199999999],[1600401600,17125.270199999999],[1600488000,17125.270199999999],[1600574400,17125.270199999999],[1600660800,17125.270199999999],[1600747200,17125.270199999999],[1600833600,17125.270199999999],[1600920000,17125.270199999999],[1601006400,17125.270199999999],[1601092800,17125.270199999999],[1601179200,17125.270199999999],[1601265600,17125.270199999999],[1601352000,17125.270199999999],[1601438400,17125.270199999999],[1601524800,17125.270199999999],[1601611200,17125.270199999999],[1601697600,17125.270199999999],[1601784000,17125.270199999999],[1601870400,17125.270199999999],[1601956800,17125.270199999999],[1602043200,17125.270199999999],[1602129600,17125.270199999999],[1602216000,17125.270199999999],[1602302400,17125.270199999999],[1602388800,17125.270199999999],[1602475200,17125.270199999999],[1602561600,17125.270199999999],[1602648000,17125.270199999999],[1602734400,17125.270199999999],[1602820800,17125.270199999999],[1602907200,17125.270199999999],[1602993600,17125.270199999999],[1603080000,17125.270199999999],[1603166400,17125.270199999999],[1603252800,17125.270199999999],[1603339200,17125.270199999999],[1603425600,17125.270199999999],[1603512000,17125.270199999999],[1603598400,17125.270199999999],[1603684800,17125.270199999999],[1603771200,17125.270199999999],[1603857600,17125.270199999999],[1603944000,17125.270199999999],[1604030400,17125.270199999999],[1604116800,17125.270199999999],[1604203200,17125.270199999999],[1604293200,17125.270199999999],[1604379600,17125.270199999999],[1604466000,17125.270199999999],[1604552400,17125.270199999999],[1604638800,17125.270199999999],[1604725200,17125.270199999999],[1604811600,17125.270199999999],[1604898000,17125.270199999999],[1604984400,17125.270199999999],[1605070800,17125.270199999999],[1605157200,17125.270199999999],[1605243600,17125.270199999999],[1605330000,17125.270199999999],[1605416400,17125.270199999999],[1605502800,17125.270199999999],[1605589200,17125.270199999999],[1605675600,17125.270199999999],[1605762000,17125.270199999999],[1605848400,17125.270199999999],[1605934800,17125.270199999999],[1606021200,17125.270199999999],[1606107600,17125.270199999999],[1606194000,17125.270199999999],[1606280400,17125.270199999999],[1606366800,17125.270199999999],[1606453200,17125.270199999999],[1606539600,17125.270199999999],[1606626000,17125.270199999999],[1606712400,17125.270199999999],[1606798800,17125.270199999999],[1606885200,17125.270199999999],[1606971600,17125.270199999999],[1607058000,17125.270199999999],[1607144400,17125.270199999999],[1607230800,17125.270199999999],[1607317200,17125.270199999999],[1607403600,17125.270199999999],[1607490000,17125.270199999999],[1607576400,17125.270199999999],[1607662800,17125.270199999999],[1607749200,17125.270199999999],[1607835600,17125.270199999999],[1607922000,17125.270199999999],[1608008400,17125.270199999999],[1608094800,17125.270199999999],[1608181200,17125.270199999999],[1608267600,17125.270199999999],[1608354000,17125.270199999999],[1608440400,17125.270199999999],[1608526800,17125.270199999999],[1608613200,17125.270199999999],[1608699600,17125.270199999999],[1608786000,17125.270199999999],[1608872400,17125.270199999999],[1608958800,17125.270199999999],[1609045200,17125.270199999999],[1609131600,17125.270199999999],[1609218000,17125.270199999999],[1609304400,17125.270199999999],[1609390800,17125.270199999999],[1609477200,17125.270199999999],[1609563600,17125.270199999999],[1609650000,17125.270199999999],[1609736400,17125.270199999999],[1609822800,17125.270199999999],[1609909200,17125.270199999999],[1609995600,17125.270199999999],[1610082000,17125.270199999999],[1610168400,17125.270199999999],[1610254800,17125.270199999999],[1610341200,17125.270199999999],[1610427600,17125.270199999999],[1610514000,17125.270199999999],[1610600400,17125.270199999999],[1610686800,17125.270199999999],[1610773200,17125.270199999999],[1610859600,17125.270199999999],[1610946000,17125.270199999999],[1611032400,17125.270199999999],[1611118800,17125.270199999999],[1611205200,17125.270199999999],[1611291600,17125.270199999999],[1611378000,17125.270199999999],[1611464400,17125.270199999999],[1611550800,17125.270199999999],[1611637200,17125.270199999999],[1611723600,17125.270199999999],[1611810000,17125.270199999999],[1611896400,17125.270199999999],[1611982800,17125.270199999999],[1612069200,17125.270199999999],[1612155600,17125.270199999999],[1612242000,17125.270199999999],[1612328400,17125.270199999999],[1612414800,17125.270199999999],[1612501200,17125.270199999999],[1612587600,17125.270199999999],[1612674000,17125.270199999999],[1612760400,17125.270199999999],[1612846800,17125.270199999999],[1612933200,17125.270199999999],[1613019600,17125.270199999999],[1613106000,17125.270199999999],[1613192400,17125.270199999999],[1613278800,17125.270199999999],[1613365200,17125.270199999999],[1613451600,17125.270199999999],[1613538000,17125.270199999999],[1613624400,17125.270199999999],[1613710800,17125.270199999999],[1613797200,17125.270199999999],[1613883600,17125.270199999999],[1613970000,17125.270199999999],[1614056400,17125.270199999999],[1614142800,17125.270199999999],[1614229200,17125.270199999999],[1614315600,17125.270199999999],[1614402000,17125.270199999999],[1614488400,17125.270199999999],[1614574800,17125.270199999999],[1614661200,17125.270199999999],[1614747600,17125.270199999999],[1614834000,17125.270199999999],[1614920400,17125.270199999999],[1615006800,17125.270199999999],[1615093200,17125.270199999999],[1615179600,17125.270199999999],[1615266000,17125.270199999999],[1615352400,17125.270199999999],[1615438800,17125.270199999999],[1615525200,17125.270199999999],[1615611600,17125.270199999999],[1615698000,17125.270199999999],[1615780800,17125.270199999999],[1615867200,17125.270199999999],[1615953600,17125.270199999999],[1616040000,17125.270199999999],[1616126400,17125.270199999999],[1616212800,17125.270199999999],[1616299200,17125.270199999999],[1616385600,17125.270199999999],[1616472000,17125.270199999999],[1616558400,17125.270199999999],[1616644800,17125.270199999999],[1616731200,17125.270199999999],[1616817600,17125.270199999999],[1616904000,17125.270199999999],[1616990400,17125.270199999999],[1617076800,17125.270199999999],[1617163200,17125.270199999999],[1617249600,17125.270199999999],[1617336000,17125.270199999999],[1617422400,17125.270199999999],[1617508800,17125.270199999999],[1617595200,17125.270199999999],[1617681600,17125.270199999999],[1617768000,17125.270199999999],[1617854400,17125.270199999999],[1617940800,17125.270199999999],[1618027200,17125.270199999999],[1618113600,17125.270199999999],[1618200000,17125.270199999999],[1618286400,17125.270199999999],[1618372800,17125.270199999999],[1618459200,17125.270199999999],[1618545600,17125.270199999999],[1618632000,17125.270199999999],[1618718400,17125.270199999999],[1618804800,17125.270199999999],[1618891200,17125.270199999999],[1618977600,17125.270199999999],[1619064000,17125.270199999999],[1619150400,17125.270199999999],[1619236800,17125.270199999999],[1619323200,17125.270199999999],[1619409600,17125.270199999999],[1619496000,17125.270199999999],[1619582400,17125.270199999999],[1619668800,17125.270199999999],[1619755200,17125.270199999999],[1619841600,17125.270199999999],[1619928000,17125.270199999999],[1620014400,17125.270199999999],[1620100800,20543.038199999999],[1620187200,20543.038199999999],[1620273600,20543.038199999999],[1620360000,20543.038199999999],[1620446400,20543.038199999999],[1620532800,20543.038199999999],[1620619200,20543.038199999999],[1620705600,20543.038199999999],[1620792000,20543.038199999999],[1620878400,20543.038199999999],[1620964800,20543.038199999999],[1621051200,20543.038199999999],[1621137600,20543.038199999999],[1621224000,20543.038199999999],[1621310400,20543.038199999999],[1621396800,20543.038199999999],[1621483200,20543.038199999999],[1621569600,20543.038199999999],[1621656000,20543.038199999999],[1621742400,20543.038199999999],[1621828800,20543.038199999999],[1621915200,20543.038199999999],[1622001600,20543.038199999999],[1622088000,20543.038199999999],[1622174400,20543.038199999999],[1622260800,20543.038199999999],[1622347200,20543.038199999999],[1622433600,20543.038199999999],[1622520000,20543.038199999999],[1622606400,20543.038199999999],[1622692800,20543.038199999999],[1622779200,20543.038199999999],[1622865600,20543.038199999999],[1622952000,20543.038199999999],[1623038400,20543.038199999999],[1623124800,20543.038199999999],[1623211200,20543.038199999999],[1623297600,20543.038199999999],[1623384000,20543.038199999999],[1623470400,20543.038199999999],[1623556800,20543.038199999999],[1623643200,20543.038199999999],[1623729600,20543.038199999999],[1623816000,20543.038199999999],[1623902400,20543.038199999999],[1623988800,20543.038199999999],[1624075200,20543.038199999999],[1624161600,20543.038199999999],[1624248000,20543.038199999999],[1624334400,20543.038199999999],[1624420800,20543.038199999999],[1624507200,20543.038199999999],[1624593600,20543.038199999999],[1624680000,20543.038199999999],[1624766400,20543.038199999999],[1624852800,20543.038199999999],[1624939200,20543.038199999999],[1625025600,20543.038199999999],[1625112000,20543.038199999999],[1625198400,20543.038199999999],[1625284800,20543.038199999999],[1625371200,20543.038199999999],[1625457600,20543.038199999999],[1625544000,20543.038199999999],[1625630400,20543.038199999999],[1625716800,20543.038199999999],[1625803200,20543.038199999999],[1625889600,20543.038199999999],[1625976000,20543.038199999999],[1626062400,20543.038199999999],[1626148800,20543.038199999999],[1626235200,20543.038199999999],[1626321600,20543.038199999999],[1626408000,20543.038199999999],[1626494400,20543.038199999999],[1626580800,20543.038199999999],[1626667200,20543.038199999999],[1626753600,20543.038199999999],[1626840000,20543.038199999999],[1626926400,20543.038199999999],[1627012800,20543.038199999999],[1627099200,20543.038199999999],[1627185600,20543.038199999999],[1627272000,20543.038199999999],[1627358400,20543.038199999999],[1627444800,20543.038199999999],[1627531200,20543.038199999999],[1627617600,20543.038199999999],[1627704000,20543.038199999999],[1627790400,20543.038199999999],[1627876800,20543.038199999999],[1627963200,20543.038199999999],[1628049600,20543.038199999999],[1628136000,20543.038199999999],[1628222400,20543.038199999999],[1628308800,20543.038199999999],[1628395200,20543.038199999999],[1628481600,20543.038199999999],[1628568000,20543.038199999999],[1628654400,20543.038199999999],[1628740800,20543.038199999999],[1628827200,20543.038199999999],[1628913600,20543.038199999999],[1629000000,20543.038199999999],[1629086400,20543.038199999999],[1629172800,20543.038199999999],[1629259200,20543.038199999999],[1629345600,20543.038199999999],[1629432000,20543.038199999999],[1629518400,20543.038199999999],[1629604800,20543.038199999999],[1629691200,20543.038199999999],[1629777600,20543.038199999999],[1629864000,20543.038199999999],[1629950400,20543.038199999999],[1630036800,20543.038199999999],[1630123200,20543.038199999999],[1630209600,20543.038199999999],[1630296000,20543.038199999999],[1630382400,20543.038199999999],[1630468800,20543.038199999999],[1630555200,20543.038199999999],[1630641600,20543.038199999999],[1630728000,20543.038199999999],[1630814400,20543.038199999999],[1630900800,20543.038199999999],[1630987200,20543.038199999999],[1631073600,20543.038199999999],[1631160000,20543.038199999999],[1631246400,20543.038199999999],[1631332800,20543.038199999999],[1631419200,20543.038199999999],[1631505600,20543.038199999999],[1631592000,20543.038199999999],[1631678400,20543.038199999999],[1631764800,20543.038199999999],[1631851200,20543.038199999999],[1631937600,20543.038199999999],[1632024000,20543.038199999999],[1632110400,20543.038199999999],[1632196800,20543.038199999999],[1632283200,20543.038199999999],[1632369600,20543.038199999999],[1632456000,20543.038199999999],[1632542400,20543.038199999999],[1632628800,20543.038199999999],[1632715200,20543.038199999999],[1632801600,20543.038199999999],[1632888000,20543.038199999999],[1632974400,20543.038199999999],[1633060800,20543.038199999999],[1633147200,20543.038199999999],[1633233600,20543.038199999999],[1633320000,20543.038199999999],[1633406400,20543.038199999999],[1633492800,20543.038199999999],[1633579200,20543.038199999999],[1633665600,20543.038199999999],[1633752000,20543.038199999999],[1633838400,20543.038199999999],[1633924800,20543.038199999999],[1634011200,20543.038199999999],[1634097600,20543.038199999999],[1634184000,20543.038199999999],[1634270400,20543.038199999999],[1634356800,20543.038199999999],[1634443200,20543.038199999999],[1634529600,20543.038199999999],[1634616000,20543.038199999999],[1634702400,20543.038199999999],[1634788800,20543.038199999999],[1634875200,20543.038199999999],[1634961600,20543.038199999999],[1635048000,20543.038199999999],[1635134400,20543.038199999999],[1635220800,20543.038199999999],[1635307200,20543.038199999999],[1635393600,20543.038199999999],[1635480000,20543.038199999999],[1635566400,20543.038199999999],[1635652800,20543.038199999999],[1635739200,20543.038199999999],[1635825600,20543.038199999999],[1635912000,20543.038199999999],[1635998400,20543.038199999999],[1636084800,20543.038199999999],[1636171200,20543.038199999999],[1636257600,20543.038199999999],[1636347600,20543.038199999999],[1636434000,20543.038199999999],[1636520400,20543.038199999999],[1636606800,20543.038199999999],[1636693200,20543.038199999999],[1636779600,20543.038199999999],[1636866000,20543.038199999999],[1636952400,20543.038199999999],[1637038800,20543.038199999999],[1637125200,20543.038199999999],[1637211600,20543.038199999999],[1637298000,20543.038199999999],[1637384400,20543.038199999999],[1637470800,20543.038199999999],[1637557200,20543.038199999999],[1637643600,20543.038199999999],[1637730000,20543.038199999999],[1637816400,20543.038199999999],[1637902800,20543.038199999999],[1637989200,20543.038199999999],[1638075600,20543.038199999999],[1638162000,20543.038199999999],[1638248400,20543.038199999999],[1638334800,20543.038199999999],[1638421200,20543.038199999999],[1638507600,20543.038199999999],[1638594000,20543.038199999999],[1638680400,20543.038199999999],[1638766800,20543.038199999999],[1638853200,20543.038199999999],[1638939600,20543.038199999999],[1639026000,20543.038199999999],[1639112400,20543.038199999999],[1639198800,20543.038199999999],[1639285200,20543.038199999999],[1639371600,20543.038199999999],[1639458000,20543.038199999999],[1639544400,20543.038199999999],[1639630800,20543.038199999999],[1639717200,20543.038199999999],[1639803600,20543.038199999999],[1639890000,20543.038199999999],[1639976400,20543.038199999999],[1640062800,20543.038199999999],[1640149200,20543.038199999999],[1640235600,20543.038199999999],[1640322000,20543.038199999999],[1640408400,20543.038199999999],[1640494800,20543.038199999999],[1640581200,20543.038199999999],[1640667600,20543.038199999999],[1640754000,20543.038199999999],[1640840400,20543.038199999999],[1640926800,20543.038199999999],[1641013200,20543.038199999999],[1641099600,20543.038199999999],[1641186000,20543.038199999999],[1641272400,20543.038199999999],[1641358800,20543.038199999999],[1641445200,20543.038199999999],[1641531600,20543.038199999999],[1641618000,20543.038199999999],[1641704400,20543.038199999999],[1641790800,20543.038199999999],[1641877200,20543.038199999999],[1641963600,20543.038199999999],[1642050000,20543.038199999999],[1642136400,20543.038199999999],[1642222800,20543.038199999999],[1642309200,20543.038199999999],[1642395600,20543.038199999999],[1642482000,20543.038199999999],[1642568400,20543.038199999999],[1642654800,20543.038199999999],[1642741200,20543.038199999999],[1642827600,20543.038199999999],[1642914000,20543.038199999999],[1643000400,20543.038199999999],[1643086800,20543.038199999999],[1643173200,20543.038199999999],[1643259600,20543.038199999999],[1643346000,20543.038199999999],[1643432400,20543.038199999999],[1643518800,20543.038199999999],[1643605200,20543.038199999999],[1643691600,20543.038199999999],[1643778000,20543.038199999999],[1643864400,20543.038199999999],[1643950800,20543.038199999999],[1644037200,20543.038199999999],[1644123600,20543.038199999999],[1644210000,20543.038199999999],[1644296400,20543.038199999999],[1644382800,20543.038199999999],[1644469200,20543.038199999999],[1644555600,20543.038199999999],[1644642000,20543.038199999999],[1644728400,20543.038199999999],[1644814800,20543.038199999999],[1644901200,20543.038199999999],[1644987600,20543.038199999999],[1645074000,20543.038199999999],[1645160400,20543.038199999999],[1645246800,20543.038199999999],[1645333200,20543.038199999999],[1645419600,20543.038199999999],[1645506000,20543.038199999999],[1645592400,20543.038199999999],[1645678800,20543.038199999999],[1645765200,20543.038199999999],[1645851600,20543.038199999999],[1645938000,20543.038199999999],[1646024400,20543.038199999999],[1646110800,20543.038199999999],[1646197200,20543.038199999999],[1646283600,20543.038199999999],[1646370000,20543.038199999999],[1646456400,20543.038199999999],[1646542800,20543.038199999999],[1646629200,20543.038199999999],[1646715600,20543.038199999999],[1646802000,20543.038199999999],[1646888400,20543.038199999999],[1646974800,20543.038199999999],[1647061200,20543.038199999999],[1647147600,20543.038199999999],[1647230400,20543.038199999999],[1647316800,20543.038199999999],[1647403200,20543.038199999999],[1647489600,20543.038199999999],[1647576000,20543.038199999999],[1647662400,20543.038199999999],[1647748800,20543.038199999999],[1647835200,20543.038199999999],[1647921600,20543.038199999999],[1648008000,20543.038199999999],[1648094400,20543.038199999999],[1648180800,20543.038199999999],[1648267200,20543.038199999999],[1648353600,20543.038199999999],[1648440000,20543.038199999999],[1648526400,20543.038199999999],[1648612800,20543.038199999999],[1648699200,20543.038199999999],[1648785600,20543.038199999999],[1648872000,20543.038199999999],[1648958400,20543.038199999999],[1649044800,20543.038199999999],[1649131200,20543.038199999999],[1649217600,20543.038199999999],[1649304000,20543.038199999999],[1649390400,20543.038199999999],[1649476800,20543.038199999999],[1649563200,20543.038199999999],[1649649600,20543.038199999999],[1649736000,20543.038199999999],[1649822400,20543.038199999999],[1649908800,20543.038199999999],[1649995200,20543.038199999999],[1650081600,20543.038199999999],[1650168000,20543.038199999999],[1650254400,20543.038199999999],[1650340800,20543.038199999999],[1650427200,20543.038199999999],[1650513600,20543.038199999999],[1650600000,20543.038199999999],[1650686400,20543.038199999999],[1650772800,20543.038199999999],[1650859200,20543.038199999999],[1650945600,20543.038199999999],[1651032000,20543.038199999999],[1651118400,20543.038199999999],[1651204800,20543.038199999999],[1651291200,20543.038199999999],[1651377600,20543.038199999999],[1651464000,20543.038199999999],[1651550400,21212.161599999999],[1651636800,21212.161599999999],[1651723200,21212.161599999999],[1651809600,21212.161599999999],[1651896000,21212.161599999999],[1651982400,21212.161599999999],[1652068800,21212.161599999999],[1652155200,21212.161599999999],[1652241600,21212.161599999999],[1652328000,21212.161599999999],[1652414400,21212.161599999999],[1652500800,21212.161599999999],[1652587200,21212.161599999999],[1652673600,21212.161599999999],[1652760000,21212.161599999999],[1652846400,21212.161599999999],[1652932800,21212.161599999999],[1653019200,21212.161599999999],[1653105600,21212.161599999999],[1653192000,21212.161599999999],[1653278400,21212.161599999999],[1653364800,21212.161599999999],[1653451200,21212.161599999999],[1653537600,21212.161599999999],[1653624000,21212.161599999999],[1653710400,21212.161599999999],[1653796800,21212.161599999999],[1653883200,21212.161599999999],[1653969600,21212.161599999999],[1654056000,21212.161599999999],[1654142400,21212.161599999999],[1654228800,21212.161599999999],[1654315200,21212.161599999999],[1654401600,21212.161599999999],[1654488000,21212.161599999999],[1654574400,21212.161599999999],[1654660800,21212.161599999999],[1654747200,21212.161599999999],[1654833600,21212.161599999999],[1654920000,21212.161599999999],[1655006400,21212.161599999999],[1655092800,21212.161599999999],[1655179200,21212.161599999999],[1655265600,21212.161599999999],[1655352000,21212.161599999999],[1655438400,21212.161599999999],[1655524800,21212.161599999999],[1655611200,21212.161599999999],[1655697600,21212.161599999999],[1655784000,21212.161599999999],[1655870400,21212.161599999999],[1655956800,21212.161599999999],[1656043200,21212.161599999999],[1656129600,21212.161599999999],[1656216000,21212.161599999999],[1656302400,21212.161599999999],[1656388800,21212.161599999999],[1656475200,21212.161599999999],[1656561600,21212.161599999999],[1656648000,21212.161599999999],[1656734400,21212.161599999999],[1656820800,21212.161599999999],[1656907200,21212.161599999999],[1656993600,21212.161599999999],[1657080000,21212.161599999999],[1657166400,21212.161599999999],[1657252800,21212.161599999999],[1657339200,21212.161599999999],[1657425600,21212.161599999999],[1657512000,21212.161599999999],[1657598400,21212.161599999999],[1657684800,21212.161599999999],[1657771200,21212.161599999999],[1657857600,21212.161599999999],[1657944000,21212.161599999999],[1658030400,21212.161599999999],[1658116800,21212.161599999999],[1658203200,21212.161599999999],[1658289600,21212.161599999999],[1658376000,21212.161599999999],[1658462400,21212.161599999999],[1658548800,21212.161599999999],[1658635200,21212.161599999999],[1658721600,21212.161599999999],[1658808000,21212.161599999999],[1658894400,21212.161599999999],[1658980800,21212.161599999999],[1659067200,21212.161599999999],[1659153600,21212.161599999999],[1659240000,21212.161599999999],[1659326400,21212.161599999999],[1659412800,21212.161599999999],[1659499200,21212.161599999999],[1659585600,21212.161599999999],[1659672000,21212.161599999999],[1659758400,21212.161599999999],[1659844800,21212.161599999999],[1659931200,21212.161599999999],[1660017600,21212.161599999999],[1660104000,21212.161599999999],[1660190400,21212.161599999999],[1660276800,21212.161599999999],[1660363200,21212.161599999999],[1660449600,21212.161599999999],[1660536000,21212.161599999999],[1660622400,21212.161599999999],[1660708800,21212.161599999999],[1660795200,21212.161599999999],[1660881600,21212.161599999999],[1660968000,21212.161599999999],[1661054400,21212.161599999999],[1661140800,21212.161599999999],[1661227200,21212.161599999999],[1661313600,21212.161599999999],[1661400000,21212.161599999999],[1661486400,21212.161599999999],[1661572800,21212.161599999999],[1661659200,21212.161599999999],[1661745600,21212.161599999999],[1661832000,21212.161599999999],[1661918400,21212.161599999999],[1662004800,21212.161599999999],[1662091200,21212.161599999999],[1662177600,21212.161599999999],[1662264000,21212.161599999999],[1662350400,21212.161599999999],[1662436800,21212.161599999999],[1662523200,21212.161599999999],[1662609600,21212.161599999999],[1662696000,21212.161599999999],[1662782400,21212.161599999999],[1662868800,21212.161599999999],[1662955200,21212.161599999999],[1663041600,21212.161599999999],[1663128000,21212.161599999999],[1663214400,21212.161599999999],[1663300800,21212.161599999999],[1663387200,21212.161599999999],[1663473600,21212.161599999999],[1663560000,21212.161599999999],[1663646400,21212.161599999999],[1663732800,21212.161599999999],[1663819200,21212.161599999999],[1663905600,21212.161599999999],[1663992000,21212.161599999999],[1664078400,21212.161599999999],[1664164800,21212.161599999999],[1664251200,21212.161599999999],[1664337600,21212.161599999999],[1664424000,21212.161599999999],[1664510400,21212.161599999999],[1664596800,21212.161599999999],[1664683200,21212.161599999999],[1664769600,21212.161599999999],[1664856000,21212.161599999999],[1664942400,21212.161599999999],[1665028800,21212.161599999999],[1665115200,21212.161599999999],[1665201600,21212.161599999999],[1665288000,21212.161599999999],[1665374400,21212.161599999999],[1665460800,21212.161599999999],[1665547200,21212.161599999999],[1665633600,21212.161599999999],[1665720000,21212.161599999999],[1665806400,21212.161599999999],[1665892800,21212.161599999999],[1665979200,21212.161599999999],[1666065600,21212.161599999999],[1666152000,21212.161599999999],[1666238400,21212.161599999999],[1666324800,21212.161599999999],[1666411200,21212.161599999999],[1666497600,21212.161599999999],[1666584000,21212.161599999999],[1666670400,21212.161599999999],[1666756800,21212.161599999999],[1666843200,21212.161599999999],[1666929600,21212.161599999999],[1667016000,21212.161599999999],[1667102400,21212.161599999999],[1667188800,21212.161599999999],[1667275200,21212.161599999999],[1667361600,21212.161599999999],[1667448000,21212.161599999999],[1667534400,21212.161599999999],[1667620800,21212.161599999999],[1667707200,21212.161599999999],[1667797200,21212.161599999999],[1667883600,21212.161599999999],[1667970000,21212.161599999999],[1668056400,21212.161599999999],[1668142800,21212.161599999999],[1668229200,21212.161599999999],[1668315600,21212.161599999999],[1668402000,21212.161599999999],[1668488400,21212.161599999999],[1668574800,21212.161599999999],[1668661200,21212.161599999999],[1668747600,21212.161599999999],[1668834000,21212.161599999999],[1668920400,21212.161599999999],[1669006800,21212.161599999999],[1669093200,21212.161599999999],[1669179600,21212.161599999999],[1669266000,21212.161599999999],[1669352400,21212.161599999999],[1669438800,21212.161599999999],[1669525200,21212.161599999999],[1669611600,21212.161599999999],[1669698000,21212.161599999999],[1669784400,21212.161599999999],[1669870800,21212.161599999999],[1669957200,21212.161599999999],[1670043600,21212.161599999999],[1670130000,21212.161599999999],[1670216400,21212.161599999999],[1670302800,21212.161599999999],[1670389200,21212.161599999999],[1670475600,21212.161599999999],[1670562000,21212.161599999999],[1670648400,21212.161599999999],[1670734800,21212.161599999999],[1670821200,21212.161599999999],[1670907600,21212.161599999999],[1670994000,21212.161599999999],[1671080400,21212.161599999999],[1671166800,21212.161599999999],[1671253200,21212.161599999999],[1671339600,21212.161599999999],[1671426000,21212.161599999999],[1671512400,21212.161599999999],[1671598800,21212.161599999999],[1671685200,21212.161599999999],[1671771600,21212.161599999999],[1671858000,21212.161599999999],[1671944400,21212.161599999999],[1672030800,21212.161599999999],[1672117200,21212.161599999999],[1672203600,21212.161599999999],[1672290000,21212.161599999999],[1672376400,21212.161599999999],[1672462800,21212.161599999999],[1672549200,21212.161599999999],[1672635600,21212.161599999999],[1672722000,21212.161599999999],[1672808400,21212.161599999999],[1672894800,21212.161599999999],[1672981200,21212.161599999999],[1673067600,21212.161599999999],[1673154000,21212.161599999999],[1673240400,21212.161599999999],[1673326800,21212.161599999999],[1673413200,21212.161599999999],[1673499600,21212.161599999999],[1673586000,21212.161599999999],[1673672400,21212.161599999999],[1673758800,21212.161599999999],[1673845200,21212.161599999999],[1673931600,21212.161599999999],[1674018000,21212.161599999999],[1674104400,21212.161599999999],[1674190800,21212.161599999999],[1674277200,21212.161599999999],[1674363600,21212.161599999999],[1674450000,21212.161599999999],[1674536400,21212.161599999999],[1674622800,21212.161599999999],[1674709200,21212.161599999999],[1674795600,21212.161599999999],[1674882000,21212.161599999999],[1674968400,21212.161599999999],[1675054800,21212.161599999999],[1675141200,21212.161599999999],[1675227600,21212.161599999999],[1675314000,21212.161599999999],[1675400400,21212.161599999999],[1675486800,21212.161599999999],[1675573200,21212.161599999999],[1675659600,21212.161599999999],[1675746000,21212.161599999999],[1675832400,21212.161599999999],[1675918800,21212.161599999999],[1676005200,21212.161599999999],[1676091600,21212.161599999999],[1676178000,21212.161599999999],[1676264400,21212.161599999999],[1676350800,21212.161599999999],[1676437200,21212.161599999999],[1676523600,21212.161599999999],[1676610000,21212.161599999999],[1676696400,21212.161599999999],[1676782800,21212.161599999999],[1676869200,21212.161599999999],[1676955600,21212.161599999999],[1677042000,21212.161599999999],[1677128400,21212.161599999999],[1677214800,21212.161599999999],[1677301200,21212.161599999999],[1677387600,21212.161599999999],[1677474000,21212.161599999999],[1677560400,21212.161599999999],[1677646800,21212.161599999999],[1677733200,21212.161599999999],[1677819600,21212.161599999999],[1677906000,21212.161599999999],[1677992400,21212.161599999999],[1678078800,21212.161599999999],[1678165200,21212.161599999999],[1678251600,21212.161599999999],[1678338000,21212.161599999999],[1678424400,21212.161599999999],[1678510800,21212.161599999999],[1678597200,21212.161599999999],[1678680000,21212.161599999999],[1678766400,21212.161599999999],[1678852800,21212.161599999999],[1678939200,21212.161599999999],[1679025600,21212.161599999999],[1679112000,21212.161599999999],[1679198400,21212.161599999999],[1679284800,21212.161599999999],[1679371200,21212.161599999999],[1679457600,21212.161599999999],[1679544000,21212.161599999999],[1679630400,21212.161599999999],[1679716800,21212.161599999999],[1679803200,21212.161599999999],[1679889600,21212.161599999999],[1679976000,21212.161599999999],[1680062400,21212.161599999999],[1680148800,21212.161599999999],[1680235200,21212.161599999999],[1680321600,21212.161599999999],[1680408000,21212.161599999999],[1680494400,21212.161599999999],[1680580800,21212.161599999999],[1680667200,21212.161599999999],[1680753600,21212.161599999999],[1680840000,21212.161599999999],[1680926400,21212.161599999999],[1681012800,21212.161599999999],[1681099200,21212.161599999999],[1681185600,21212.161599999999],[1681272000,21212.161599999999],[1681358400,21212.161599999999],[1681444800,21212.161599999999],[1681531200,21212.161599999999],[1681617600,21212.161599999999],[1681704000,21212.161599999999],[1681790400,21212.161599999999],[1681876800,21212.161599999999],[1681963200,21212.161599999999],[1682049600,21212.161599999999],[1682136000,21212.161599999999],[1682222400,21212.161599999999],[1682308800,21212.161599999999],[1682395200,21212.161599999999],[1682481600,21212.161599999999],[1682568000,21212.161599999999],[1682654400,21212.161599999999],[1682740800,21212.161599999999],[1682827200,21212.161599999999],[1682913600,21212.161599999999],[1683000000,21684.712299999999],[1683086400,21684.712299999999],[1683172800,21684.712299999999],[1683259200,21684.712299999999],[1683345600,21684.712299999999],[1683432000,21684.712299999999],[1683518400,21684.712299999999],[1683604800,21684.712299999999],[1683691200,21684.712299999999],[1683777600,21684.712299999999],[1683864000,21684.712299999999],[1683950400,21684.712299999999],[1684036800,21684.712299999999],[1684123200,21684.712299999999],[1684209600,21684.712299999999],[1684296000,21684.712299999999],[1684382400,21684.712299999999],[1684468800,21684.712299999999],[1684555200,21684.712299999999],[1684641600,21684.712299999999],[1684728000,21684.712299999999],[1684814400,21684.712299999999],[1684900800,21684.712299999999],[1684987200,21684.712299999999],[1685073600,21684.712299999999],[1685160000,21684.712299999999],[1685246400,21684.712299999999],[1685332800,21684.712299999999],[1685419200,21684.712299999999],[1685505600,21684.712299999999],[1685592000,21684.712299999999],[1685678400,21684.712299999999],[1685764800,21684.712299999999],[1685851200,21684.712299999999],[1685937600,21684.712299999999],[1686024000,21684.712299999999],[1686110400,21684.712299999999],[1686196800,21684.712299999999],[1686283200,21684.712299999999],[1686369600,21684.712299999999],[1686456000,21684.712299999999],[1686542400,21684.712299999999],[1686628800,21684.712299999999],[1686715200,21684.712299999999],[1686801600,21684.712299999999],[1686888000,21684.712299999999],[1686974400,21684.712299999999],[1687060800,21684.712299999999],[1687147200,21684.712299999999],[1687233600,21684.712299999999],[1687320000,21684.712299999999],[1687406400,21684.712299999999],[1687492800,21684.712299999999],[1687579200,21684.712299999999],[1687665600,21684.712299999999],[1687752000,21684.712299999999],[1687838400,21684.712299999999],[1687924800,21684.712299999999],[1688011200,21684.712299999999],[1688097600,21684.712299999999],[1688184000,21684.712299999999],[1688270400,21684.712299999999],[1688356800,21684.712299999999],[1688443200,21684.712299999999],[1688529600,21684.712299999999],[1688616000,21684.712299999999],[1688702400,21684.712299999999],[1688788800,21684.712299999999],[1688875200,21684.712299999999],[1688961600,21684.712299999999],[1689048000,21684.712299999999],[1689134400,21684.712299999999],[1689220800,21684.712299999999],[1689307200,21684.712299999999],[1689393600,21684.712299999999],[1689480000,21684.712299999999],[1689566400,21684.712299999999],[1689652800,21684.712299999999],[1689739200,21684.712299999999],[1689825600,21684.712299999999],[1689912000,21684.712299999999],[1689998400,21684.712299999999],[1690084800,21684.712299999999],[1690171200,21684.712299999999],[1690257600,21684.712299999999],[1690344000,21684.712299999999],[1690430400,21684.712299999999],[1690516800,21684.712299999999],[1690603200,21684.712299999999],[1690689600,21684.712299999999],[1690776000,21684.712299999999],[1690862400,21684.712299999999],[1690948800,21684.712299999999],[1691035200,21684.712299999999],[1691121600,21684.712299999999],[1691208000,21684.712299999999],[1691294400,21684.712299999999],[1691380800,21684.712299999999],[1691467200,21684.712299999999],[1691553600,21684.712299999999],[1691640000,21684.712299999999],[1691726400,21684.712299999999],[1691812800,21684.712299999999],[1691899200,21684.712299999999],[1691985600,21684.712299999999],[1692072000,21684.712299999999],[1692158400,21684.712299999999],[1692244800,21684.712299999999],[1692331200,21684.712299999999],[1692417600,21684.712299999999],[1692504000,21684.712299999999],[1692590400,21684.712299999999],[1692676800,21684.712299999999],[1692763200,21684.712299999999],[1692849600,21684.712299999999],[1692936000,21684.712299999999],[1693022400,21684.712299999999],[1693108800,21684.712299999999],[1693195200,21684.712299999999],[1693281600,21684.712299999999],[1693368000,21684.712299999999],[1693454400,21684.712299999999],[1693540800,21684.712299999999],[1693627200,21684.712299999999],[1693713600,21684.712299999999],[1693800000,21684.712299999999],[1693886400,21684.712299999999],[1693972800,21684.712299999999],[1694059200,21684.712299999999],[1694145600,21684.712299999999],[1694232000,21684.712299999999],[1694318400,21684.712299999999],[1694404800,21684.712299999999],[1694491200,21684.712299999999],[1694577600,21684.712299999999],[1694664000,21684.712299999999],[1694750400,21684.712299999999],[1694836800,21684.712299999999],[1694923200,21684.712299999999],[1695009600,21684.712299999999],[1695096000,21684.712299999999],[1695182400,21684.712299999999],[1695268800,21684.712299999999],[1695355200,21684.712299999999],[1695441600,21684.712299999999],[1695528000,21684.712299999999],[1695614400,21684.712299999999],[1695700800,21684.712299999999],[1695787200,21684.712299999999],[1695873600,21684.712299999999],[1695960000,21684.712299999999],[1696046400,21684.712299999999],[1696132800,21684.712299999999],[1696219200,21684.712299999999],[1696305600,21684.712299999999],[1696392000,21684.712299999999],[1696478400,21684.712299999999],[1696564800,21684.712299999999],[1696651200,21684.712299999999],[1696737600,21684.712299999999],[1696824000,21684.712299999999],[1696910400,21684.712299999999],[1696996800,21684.712299999999],[1697083200,21684.712299999999],[1697169600,21684.712299999999],[1697256000,21684.712299999999],[1697342400,21684.712299999999],[1697428800,21684.712299999999],[1697515200,21684.712299999999],[1697601600,21684.712299999999],[1697688000,21684.712299999999],[1697774400,21684.712299999999],[1697860800,21684.712299999999],[1697947200,21684.712299999999],[1698033600,21684.712299999999],[1698120000,21684.712299999999],[1698206400,21684.712299999999],[1698292800,21684.712299999999],[1698379200,21684.712299999999],[1698465600,21684.712299999999],[1698552000,21684.712299999999],[1698638400,21684.712299999999],[1698724800,21684.712299999999],[1698811200,21684.712299999999],[1698897600,21684.712299999999],[1698984000,21684.712299999999],[1699070400,21684.712299999999],[1699156800,21684.712299999999],[1699246800,21684.712299999999],[1699333200,21684.712299999999],[1699419600,21684.712299999999],[1699506000,21684.712299999999],[1699592400,21684.712299999999],[1699678800,21684.712299999999],[1699765200,21684.712299999999],[1699851600,21684.712299999999],[1699938000,21684.712299999999],[1700024400,21684.712299999999],[1700110800,21684.712299999999],[1700197200,21684.712299999999],[1700283600,21684.712299999999],[1700370000,21684.712299999999],[1700456400,21684.712299999999],[1700542800,21684.712299999999],[1700629200,21684.712299999999],[1700715600,21684.712299999999],[1700802000,21684.712299999999],[1700888400,21684.712299999999],[1700974800,21684.712299999999],[1701061200,21684.712299999999],[1701147600,21684.712299999999],[1701234000,21684.712299999999],[1701320400,21684.712299999999],[1701406800,21684.712299999999],[1701493200,21684.712299999999],[1701579600,21684.712299999999],[1701666000,21684.712299999999],[1701752400,21684.712299999999],[1701838800,21684.712299999999],[1701925200,21684.712299999999],[1702011600,21684.712299999999],[1702098000,21684.712299999999],[1702184400,21684.712299999999],[1702270800,21684.712299999999],[1702357200,21684.712299999999],[1702443600,21684.712299999999],[1702530000,21684.712299999999],[1702616400,21684.712299999999],[1702702800,21684.712299999999],[1702789200,21684.712299999999],[1702875600,21684.712299999999],[1702962000,21684.712299999999],[1703048400,21684.712299999999],[1703134800,21684.712299999999],[1703221200,21684.712299999999],[1703307600,21684.712299999999],[1703394000,21684.712299999999],[1703480400,21684.712299999999],[1703566800,21684.712299999999],[1703653200,21684.712299999999],[1703739600,21684.712299999999],[1703826000,21684.712299999999],[1703912400,21684.712299999999],[1703998800,21684.712299999999],[1704085200,21684.712299999999],[1704171600,21684.712299999999],[1704258000,21684.712299999999],[1704344400,21684.712299999999],[1704430800,21684.712299999999],[1704517200,21684.712299999999],[1704603600,21684.712299999999],[1704690000,21684.712299999999],[1704776400,21684.712299999999],[1704862800,21684.712299999999],[1704949200,21684.712299999999],[1705035600,21684.712299999999],[1705122000,21684.712299999999],[1705208400,21684.712299999999],[1705294800,21684.712299999999],[1705381200,21684.712299999999],[1705467600,21684.712299999999],[1705554000,21684.712299999999],[1705640400,21684.712299999999],[1705726800,21684.712299999999],[1705813200,21684.712299999999],[1705899600,21684.712299999999],[1705986000,21684.712299999999],[1706072400,21684.712299999999],[1706158800,21684.712299999999],[1706245200,21684.712299999999],[1706331600,21684.712299999999],[1706418000,21684.712299999999],[1706504400,21684.712299999999],[1706590800,21684.712299999999],[1706677200,21684.712299999999],[1706763600,21684.712299999999],[1706850000,21684.712299999999],[1706936400,21684.712299999999],[1707022800,21684.712299999999],[1707109200,21684.712299999999],[1707195600,21684.712299999999],[1707282000,21684.712299999999],[1707368400,21684.712299999999],[1707454800,21684.712299999999],[1707541200,21684.712299999999],[1707627600,21684.712299999999],[1707714000,21684.712299999999],[1707800400,21684.712299999999],[1707886800,21684.712299999999],[1707973200,21684.712299999999],[1708059600,21684.712299999999],[1708146000,21684.712299999999],[1708232400,21684.712299999999],[1708318800,21684.712299999999],[1708405200,21684.712299999999],[1708491600,21684.712299999999],[1708578000,21684.712299999999],[1708664400,21684.712299999999],[1708750800,21684.712299999999],[1708837200,21684.712299999999],[1708923600,21684.712299999999],[1709010000,21684.712299999999],[1709096400,21684.712299999999],[1709182800,21684.712299999999],[1709269200,21684.712299999999],[1709355600,21684.712299999999],[1709442000,21684.712299999999],[1709528400,21684.712299999999],[1709614800,21684.712299999999],[1709701200,21684.712299999999],[1709787600,21684.712299999999],[1709874000,21684.712299999999],[1709960400,21684.712299999999],[1710046800,21684.712299999999],[1710129600,21684.712299999999],[1710216000,21684.712299999999],[1710302400,21684.712299999999],[1710388800,21684.712299999999],[1710475200,21684.712299999999],[1710561600,21684.712299999999],[1710648000,21684.712299999999],[1710734400,21684.712299999999],[1710820800,21684.712299999999],[1710907200,21684.712299999999],[1710993600,21684.712299999999],[1711080000,21684.712299999999],[1711166400,21684.712299999999],[1711252800,21684.712299999999],[1711339200,21684.712299999999],[1711425600,21684.712299999999],[1711512000,21684.712299999999],[1711598400,21684.712299999999],[1711684800,21684.712299999999],[1711771200,21684.712299999999],[1711857600,21684.712299999999],[1711944000,21684.712299999999],[1712030400,21684.712299999999],[1712116800,21684.712299999999],[1712203200,21684.712299999999],[1712289600,21684.712299999999],[1712376000,21684.712299999999],[1712462400,21684.712299999999],[1712548800,21684.712299999999],[1712635200,21684.712299999999],[1712721600,21684.712299999999],[1712808000,21684.712299999999],[1712894400,21684.712299999999],[1712980800,21684.712299999999],[1713067200,21684.712299999999],[1713153600,21684.712299999999],[1713240000,21684.712299999999],[1713326400,21684.712299999999],[1713412800,21684.712299999999],[1713499200,21684.712299999999],[1713585600,21684.712299999999],[1713672000,21684.712299999999],[1713758400,21684.712299999999],[1713844800,21684.712299999999],[1713931200,21684.712299999999],[1714017600,21684.712299999999],[1714104000,21684.712299999999],[1714190400,21684.712299999999],[1714276800,21684.712299999999],[1714363200,21684.712299999999],[1714449600,21684.712299999999],[1714536000,21684.712299999999],[1714622400,24806.3681],[1714708800,24806.3681],[1714795200,24806.3681],[1714881600,24806.3681],[1714968000,24806.3681],[1715054400,24806.3681],[1715140800,24806.3681],[1715227200,24806.3681],[1715313600,24806.3681],[1715400000,24806.3681],[1715486400,24806.3681],[1715572800,24806.3681],[1715659200,24806.3681],[1715745600,24806.3681],[1715832000,24806.3681],[1715918400,24806.3681],[1716004800,24806.3681],[1716091200,24806.3681],[1716177600,24806.3681],[1716264000,24806.3681],[1716350400,24806.3681],[1716436800,24806.3681],[1716523200,24806.3681],[1716609600,24806.3681],[1716696000,24806.3681],[1716782400,24806.3681],[1716868800,24806.3681],[1716955200,24806.3681],[1717041600,24806.3681],[1717128000,24806.3681],[1717214400,24806.3681],[1717300800,24806.3681],[1717387200,24806.3681],[1717473600,24806.3681],[1717560000,24806.3681],[1717646400,24806.3681],[1717732800,24806.3681],[1717819200,24806.3681],[1717905600,24806.3681],[1717992000,24806.3681],[1718078400,24806.3681],[1718164800,24806.3681],[1718251200,24806.3681],[1718337600,24806.3681],[1718424000,24806.3681],[1718510400,24806.3681],[1718596800,24806.3681],[1718683200,24806.3681],[1718769600,24806.3681],[1718856000,24806.3681],[1718942400,24806.3681],[1719028800,24806.3681],[1719115200,24806.3681],[1719201600,24806.3681],[1719288000,24806.3681],[1719374400,24806.3681],[1719460800,24806.3681],[1719547200,24806.3681],[1719633600,24806.3681],[1719720000,24806.3681],[1719806400,24806.3681],[1719892800,24806.3681],[1719979200,24806.3681],[1720065600,24806.3681],[1720152000,24806.3681],[1720238400,24806.3681],[1720324800,24806.3681],[1720411200,24806.3681],[1720497600,24806.3681],[1720584000,24806.3681],[1720670400,24806.3681],[1720756800,24806.3681],[1720843200,24806.3681],[1720929600,24806.3681],[1721016000,24806.3681],[1721102400,24806.3681],[1721188800,24806.3681],[1721275200,24806.3681],[1721361600,24806.3681],[1721448000,24806.3681],[1721534400,24806.3681],[1721620800,24806.3681],[1721707200,24806.3681],[1721793600,24806.3681],[1721880000,24806.3681],[1721966400,24806.3681],[1722052800,24806.3681],[1722139200,24806.3681],[1722225600,24806.3681],[1722312000,24806.3681],[1722398400,24806.3681],[1722484800,24806.3681],[1722571200,24806.3681],[1722657600,24806.3681],[1722744000,24806.3681],[1722830400,24806.3681],[1722916800,24806.3681],[1723003200,24806.3681],[1723089600,24806.3681],[1723176000,24806.3681],[1723262400,24806.3681],[1723348800,24806.3681],[1723435200,24806.3681],[1723521600,24806.3681],[1723608000,24806.3681],[1723694400,24806.3681],[1723780800,24806.3681],[1723867200,24806.3681],[1723953600,24806.3681],[1724040000,24806.3681],[1724126400,24806.3681],[1724212800,24806.3681],[1724299200,24806.3681],[1724385600,24806.3681],[1724472000,24806.3681],[1724558400,24806.3681],[1724644800,24806.3681],[1724731200,24806.3681],[1724817600,24806.3681],[1724904000,24806.3681],[1724990400,24806.3681],[1725076800,24806.3681],[1725163200,24806.3681],[1725249600,24806.3681],[1725336000,24806.3681],[1725422400,24806.3681],[1725508800,24806.3681],[1725595200,24806.3681],[1725681600,24806.3681],[1725768000,24806.3681],[1725854400,24806.3681],[1725940800,24806.3681],[1726027200,24806.3681],[1726113600,24806.3681],[1726200000,24806.3681],[1726286400,24806.3681],[1726372800,24806.3681],[1726459200,24806.3681],[1726545600,24806.3681],[1726632000,24806.3681],[1726718400,24806.3681],[1726804800,24806.3681],[1726891200,24806.3681],[1726977600,24806.3681],[1727064000,24806.3681],[1727150400,24806.3681],[1727236800,24806.3681],[1727323200,24806.3681],[1727409600,24806.3681],[1727496000,24806.3681],[1727582400,24806.3681],[1727668800,24806.3681],[1727755200,24806.3681],[1727841600,24806.3681],[1727928000,24806.3681],[1728014400,24806.3681],[1728100800,24806.3681],[1728187200,24806.3681],[1728273600,24806.3681],[1728360000,24806.3681],[1728446400,24806.3681],[1728532800,24806.3681],[1728619200,24806.3681],[1728705600,24806.3681],[1728792000,24806.3681],[1728878400,24806.3681],[1728964800,24806.3681],[1729051200,24806.3681],[1729137600,24806.3681],[1729224000,24806.3681],[1729310400,24806.3681],[1729396800,24806.3681],[1729483200,24806.3681],[1729569600,24806.3681],[1729656000,24806.3681],[1729742400,24806.3681],[1729828800,24806.3681],[1729915200,24806.3681],[1730001600,24806.3681],[1730088000,24806.3681],[1730174400,24806.3681],[1730260800,24806.3681],[1730347200,24806.3681],[1730433600,24806.3681],[1730520000,24806.3681],[1730606400,24806.3681],[1730696400,24806.3681],[1730782800,24806.3681],[1730869200,24806.3681],[1730955600,24806.3681],[1731042000,24806.3681],[1731128400,24806.3681],[1731214800,24806.3681],[1731301200,24806.3681],[1731387600,24806.3681],[1731474000,24806.3681],[1731560400,24806.3681],[1731646800,24806.3681],[1731733200,24806.3681],[1731819600,24806.3681],[1731906000,24806.3681],[1731992400,24806.3681],[1732078800,24806.3681],[1732165200,24806.3681],[1732251600,24806.3681],[1732338000,24806.3681],[1732424400,24806.3681],[1732510800,24806.3681],[1732597200,24806.3681],[1732683600,24806.3681],[1732770000,24806.3681],[1732856400,24806.3681],[1732942800,24806.3681],[1733029200,24806.3681],[1733115600,24806.3681],[1733202000,24806.3681],[1733288400,24806.3681],[1733374800,24806.3681],[1733461200,24806.3681],[1733547600,24806.3681],[1733634000,24806.3681],[1733720400,24806.3681],[1733806800,24806.3681],[1733893200,24806.3681],[1733979600,24806.3681],[1734066000,24806.3681],[1734152400,24806.3681],[1734238800,24806.3681],[1734325200,24806.3681],[1734411600,24806.3681],[1734498000,24806.3681],[1734584400,24806.3681],[1734670800,24806.3681],[1734757200,24806.3681],[1734843600,24806.3681],[1734930000,24806.3681],[1735016400,24806.3681],[1735102800,24806.3681],[1735189200,24806.3681],[1735275600,24806.3681],[1735362000,24806.3681],[1735448400,24806.3681],[1735534800,24806.3681],[1735621200,24806.3681],[1735707600,24806.3681],[1735794000,24806.3681],[1735880400,24806.3681],[1735966800,24806.3681],[1736053200,24806.3681],[1736139600,24806.3681],[1736226000,24806.3681],[1736312400,24806.3681],[1736398800,24806.3681],[1736485200,24806.3681],[1736571600,24806.3681],[1736658000,24806.3681],[1736744400,24806.3681],[1736830800,24806.3681],[1736917200,24806.3681],[1737003600,24806.3681],[1737090000,24806.3681],[1737176400,24806.3681],[1737262800,24806.3681],[1737349200,24806.3681],[1737435600,24806.3681],[1737522000,24806.3681],[1737608400,24806.3681],[1737694800,24806.3681],[1737781200,24806.3681],[1737867600,24806.3681],[1737954000,24806.3681],[1738040400,24806.3681],[1738126800,24806.3681],[1738213200,24806.3681],[1738299600,24806.3681],[1738386000,24806.3681],[1738472400,24806.3681],[1738558800,24806.3681],[1738645200,24806.3681],[1738731600,24806.3681],[1738818000,24806.3681],[1738904400,24806.3681],[1738990800,24806.3681],[1739077200,24806.3681],[1739163600,24806.3681],[1739250000,24806.3681],[1739336400,24806.3681],[1739422800,24806.3681],[1739509200,24806.3681],[1739595600,24806.3681],[1739682000,24806.3681],[1739768400,24806.3681],[1739854800,24806.3681],[1739941200,24806.3681],[1740027600,24806.3681],[1740114000,24806.3681],[1740200400,24806.3681],[1740286800,24806.3681],[1740373200,24806.3681],[1740459600,24806.3681],[1740546000,24806.3681],[1740632400,24806.3681],[1740718800,24806.3681],[1740805200,24806.3681],[1740891600,24806.3681],[1740978000,24806.3681],[1741064400,24806.3681],[1741150800,24806.3681],[1741237200,24806.3681],[1741323600,24806.3681],[1741410000,24806.3681],[1741496400,24806.3681],[1741579200,24806.3681],[1741665600,24806.3681],[1741752000,24806.3681],[1741838400,24806.3681],[1741924800,24806.3681],[1742011200,24806.3681],[1742097600,24806.3681],[1742184000,24806.3681],[1742270400,24806.3681],[1742356800,24806.3681],[1742443200,24806.3681],[1742529600,24806.3681],[1742616000,24806.3681],[1742702400,24806.3681],[1742788800,24806.3681],[1742875200,24806.3681],[1742961600,24806.3681],[1743048000,24806.3681],[1743134400,24806.3681],[1743220800,24806.3681],[1743307200,24806.3681],[1743393600,24806.3681],[1743480000,24806.3681],[1743566400,24806.3681],[1743652800,24806.3681],[1743739200,24806.3681],[1743825600,24806.3681],[1743912000,24806.3681],[1743998400,24806.3681],[1744084800,24806.3681],[1744171200,24806.3681],[1744257600,24806.3681],[1744344000,24806.3681],[1744430400,24806.3681],[1744516800,24806.3681],[1744603200,24806.3681],[1744689600,24806.3681],[1744776000,24806.3681],[1744862400,24806.3681],[1744948800,24806.3681],[1745035200,24806.3681],[1745121600,24806.3681],[1745208000,24806.3681],[1745294400,24806.3681],[1745380800,24806.3681],[1745467200,24806.3681],[1745553600,24806.3681],[1745640000,24806.3681],[1745726400,24806.3681],[1745812800,24806.3681],[1745899200,24806.3681],[1745985600,24806.3681],[1746072000,24806.3681],[1746158400,24894.66],[1746244800,24894.66],[1746331200,24894.66],[1746417600,24894.66],[1746504000,24894.66],[1746590400,24894.66],[1746676800,24894.66],[1746763200,24894.66],[1746849600,24894.66],[1746936000,24894.66],[1747022400,24894.66],[1747108800,24894.66],[1747195200,24894.66],[1747281600,24894.66],[1747368000,24894.66],[1747454400,24894.66],[1747540800,24894.66],[1747627200,24894.66],[1747713600,24894.66],[1747800000,24894.66],[1747886400,24894.66],[1747972800,24894.66],[1748059200,24894.66],[1748145600,24894.66],[1748232000,24894.66],[1748318400,24894.66],[1748404800,24894.66],[1748491200,24894.66],[1748577600,24894.66],[1748664000,24894.66],[1748750400,24894.66],[1748836800,24894.66],[1748923200,24894.66],[1749009600,24894.66],[1749096000,24894.66],[1749182400,24894.66],[1749268800,24894.66],[1749355200,24894.66],[1749441600,24894.66],[1749528000,24894.66],[1749614400,24894.66],[1749700800,24894.66],[1749787200,24894.66],[1749873600,24894.66],[1749960000,24894.66],[1750046400,24894.66],[1750132800,24894.66],[1750219200,24894.66],[1750305600,24894.66],[1750392000,24894.66],[1750478400,24894.66],[1750564800,24894.66],[1750651200,24894.66],[1750737600,24894.66],[1750824000,24894.66],[1750910400,24894.66],[1750996800,24894.66],[1751083200,24894.66],[1751169600,24894.66],[1751256000,24894.66],[1751342400,24894.66],[1751428800,24894.66],[1751515200,24894.66],[1751601600,24894.66],[1751688000,24894.66],[1751774400,24894.66],[1751860800,24894.66],[1751947200,24894.66],[1752033600,24894.66],[1752120000,24894.66],[1752206400,24894.66],[1752292800,24894.66],[1752379200,24894.66],[1752465600,24894.66],[1752552000,24894.66],[1752638400,24894.66],[1752724800,24894.66],[1752811200,24894.66],[1752897600,24894.66],[1752984000,24894.66],[1753070400,24894.66],[1753156800,24894.66],[1753243200,24894.66],[1753329600,24894.66],[1753416000,24894.66],[1753502400,24894.66],[1753588800,24894.66],[1753675200,24894.66],[1753761600,24894.66],[1753848000,24894.66],[1753934400,24894.66],[1754020800,24894.66],[1754107200,24894.66],[1754193600,24894.66],[1754280000,24894.66],[1754366400,24894.66],[1754452800,24894.66],[1754539200,24894.66],[1754625600,24894.66],[1754712000,24894.66],[1754798400,24894.66],[1754884800,24894.66],[1754971200,24894.66],[1755057600,24894.66],[1755144000,24894.66],[1755230400,24894.66],[1755316800,24894.66],[1755403200,24894.66],[1755489600,24894.66],[1755576000,24894.66],[1755662400,24894.66],[1755748800,24894.66],[1755835200,24894.66],[1755921600,24894.66],[1756008000,24894.66],[1756094400,24894.66],[1756180800,24894.66],[1756267200,24894.66],[1756353600,24894.66],[1756440000,24894.66],[1756526400,24894.66],[1756612800,24894.66],[1756699200,24894.66],[1756785600,24894.66],[1756872000,24894.66],[1756958400,24894.66],[1757044800,24894.66],[1757131200,24894.66],[1757217600,24894.66],[1757304000,24894.66],[1757390400,24894.66],[1757476800,24894.66],[1757563200,24894.66],[1757649600,24894.66],[1757736000,24894.66],[1757822400,24894.66],[1757908800,24894.66],[1757995200,24894.66],[1758081600,24894.66],[1758168000,24894.66],[1758254400,24894.66],[1758340800,24894.66],[1758427200,24894.66],[1758513600,24894.66],[1758600000,24894.66],[1758686400,24894.66],[1758772800,24894.66],[1758859200,24894.66],[1758945600,24894.66],[1759032000,24894.66],[1759118400,24894.66],[1759204800,24894.66],[1759291200,24894.66],[1759377600,24894.66],[1759464000,24894.66],[1759550400,24894.66],[1759636800,24894.66],[1759723200,24894.66],[1759809600,24894.66],[1759896000,24894.66],[1759982400,24894.66],[1760068800,24894.66],[1760155200,24894.66],[1760241600,24894.66],[1760328000,24894.66],[1760414400,24894.66],[1760500800,24894.66],[1760587200,24894.66],[1760673600,24894.66],[1760760000,24894.66],[1760846400,24894.66],[1760932800,24894.66],[1761019200,24894.66],[1761105600,24894.66],[1761192000,24894.66],[1761278400,24894.66],[1761364800,24894.66],[1761451200,24894.66],[1761537600,24894.66],[1761624000,24894.66],[1761710400,24894.66],[1761796800,24894.66],[1761883200,24894.66],[1761969600,24894.66],[1762056000,24894.66],[1762146000,24894.66],[1762232400,24894.66],[1762318800,24894.66],[1762405200,24894.66],[1762491600,24894.66],[1762578000,24894.66],[1762664400,24894.66],[1762750800,24894.66],[1762837200,24894.66],[1762923600,24894.66],[1763010000,24894.66],[1763096400,24894.66],[1763182800,24894.66],[1763269200,24894.66],[1763355600,24894.66],[1763442000,24894.66],[1763528400,24894.66],[1763614800,24894.66],[1763701200,24894.66],[1763787600,24894.66],[1763874000,24894.66],[1763960400,24894.66],[1764046800,24894.66],[1764133200,24894.66],[1764219600,24894.66],[1764306000,24894.66],[1764392400,24894.66],[1764478800,24894.66],[1764565200,24894.66],[1764651600,24894.66],[1764738000,24894.66],[1764824400,24894.66],[1764910800,24894.66],[1764997200,24894.66],[1765083600,24894.66],[1765170000,24894.66],[1765256400,24894.66],[1765342800,24894.66],[1765429200,24894.66],[1765515600,24894.66],[1765602000,24894.66],[1765688400,24894.66],[1765774800,24894.66],[1765861200,24894.66],[1765947600,24894.66],[1766034000,24894.66],[1766120400,24894.66],[1766206800,24894.66],[1766293200,24894.66],[1766379600,24894.66],[1766466000,24894.66],[1766552400,24894.66],[1766638800,24894.66],[1766725200,24894.66],[1766811600,24894.66],[1766898000,24894.66],[1766984400,24894.66],[1767070800,24894.66],[1767157200,24894.66],[1767243600,24894.66],[1767330000,24894.66],[1767416400,24894.66],[1767502800,24894.66],[1767589200,24894.66],[1767675600,24894.66],[1767762000,24894.66],[1767848400,24894.66],[1767934800,24894.66],[1768021200,24894.66],[1768107600,24894.66],[1768194000,24894.66],[1768280400,24894.66],[1768366800,24894.66],[1768453200,24894.66],[1768539600,24894.66],[1768626000,24894.66],[1768712400,24894.66],[1768798800,24894.66],[1768885200,24894.66],[1768971600,24894.66],[1769058000,24894.66],[1769144400,24894.66],[1769230800,24894.66],[1769317200,24894.66],[1769403600,24894.66],[1769490000,24894.66],[1769576400,24894.66],[1769662800,24894.66],[1769749200,24894.66],[1769835600,24894.66],[1769922000,24894.66],[1770008400,24894.66],[1770094800,24894.66],[1770181200,24894.66],[1770267600,24894.66],[1770354000,24894.66],[1770440400,24894.66],[1770526800,24894.66],[1770613200,24894.66],[1770699600,24894.66],[1770786000,24894.66],[1770872400,24894.66],[1770958800,24894.66],[1771045200,24894.66],[1771131600,24894.66],[1771218000,24894.66],[1771304400,24894.66],[1771390800,24894.66],[1771477200,24894.66],[1771563600,24894.66],[1771650000,24894.66],[1771736400,24894.66],[1771822800,24894.66],[1771909200,24894.66],[1771995600,24894.66],[1772082000,24894.66],[1772168400,24894.66],[1772254800,24894.66],[1772341200,24894.66],[1772427600,24894.66],[1772514000,24894.66],[1772600400,24894.66],[1772686800,24894.66],[1772773200,24894.66],[1772859600,24894.66],[1772946000,24894.66],[1773028800,24894.66],[1773115200,24894.66],[1773201600,24894.66],[1773288000,24894.66],[1773374400,24894.66],[1773460800,24894.66],[1773547200,24894.66],[1773633600,24894.66],[1773720000,24894.66],[1773806400,24894.66],[1773892800,24894.66],[1773979200,24894.66],[1774065600,24894.66],[1774152000,24894.66],[1774238400,24894.66],[1774324800,24894.66],[1774411200,24894.66],[1774497600,24894.66],[1774584000,24894.66],[1774670400,24894.66],[1774756800,24894.66],[1774843200,24894.66],[1774929600,24894.66],[1775016000,24894.66],[1775102400,24894.66],[1775188800,24894.66],[1775275200,24894.66],[1775361600,24894.66],[1775448000,24894.66],[1775534400,24894.66],[1775620800,24894.66],[1775707200,24894.66],[1775793600,24894.66],[1775880000,24894.66],[1775966400,24894.66],[1776052800,24894.66],[1776139200,24894.66],[1776225600,24894.66],[1776312000,24894.66],[1776398400,24894.66],[1776484800,24894.66],[1776571200,24894.66],[1776657600,24894.66],[1776744000,24894.66],[1776830400,24894.66],[1776916800,24894.66],[1777003200,24894.66],[1777089600,24894.66],[1777176000,24894.66],[1777262400,24894.66],[1777348800,24894.66],[1777435200,24894.66],[1777521600,24894.66],[1777608000,24894.66],[1777694400,27890.040000000001],[1777780800,27890.040000000001],[1777867200,27890.040000000001],[1777953600,27890.040000000001],[1778040000,27890.040000000001],[1778126400,27890.040000000001],[1778212800,27890.040000000001],[1778299200,27890.040000000001],[1778385600,27890.040000000001],[1778472000,27890.040000000001],[1778558400,27890.040000000001],[1778644800,27890.040000000001],[1778731200,27890.040000000001],[1778817600,27890.040000000001],[1778904000,27890.040000000001],[1778990400,27890.040000000001],[1779076800,27890.040000000001],[1779163200,27890.040000000001],[1779249600,27890.040000000001],[1779336000,27890.040000000001],[1779422400,27890.040000000001],[1779508800,27890.040000000001],[1779595200,27890.040000000001],[1779681600,27890.040000000001],[1779768000,27890.040000000001],[1779854400,27890.040000000001],[1779940800,27890.040000000001],[1780027200,27890.040000000001],[1780113600,27890.040000000001],[1780200000,27890.040000000001],[1780286400,27890.040000000001],[1780372800,27890.040000000001],[1780459200,27890.040000000001],[1780545600,27890.040000000001],[1780632000,27890.040000000001],[1780718400,27890.040000000001],[1780804800,27890.040000000001],[1780891200,27890.040000000001],[1780977600,27890.040000000001],[1781064000,27890.040000000001],[1781150400,27890.040000000001],[1781236800,27890.040000000001],[1781323200,27890.040000000001],[1781409600,27890.040000000001],[1781496000,27890.040000000001],[1781582400,27890.040000000001],[1781668800,27890.040000000001],[1781755200,27890.040000000001],[1781841600,27890.040000000001],[1781928000,27890.040000000001],[1782014400,27890.040000000001],[1782100800,27890.040000000001],[1782187200,27890.040000000001],[1782273600,27890.040000000001],[1782360000,27890.040000000001],[1782446400,27890.040000000001],[1782532800,27890.040000000001],[1782619200,27890.040000000001],[1782705600,27890.040000000001],[1782792000,27890.040000000001],[1782878400,27890.040000000001],[1782964800,27890.040000000001],[1783051200,27890.040000000001]],"color":"","scatterMarkerSymbol":"none"},"ISIS":{"name":"ISIS","unit":"$","index":0,"seriesType":7,"values":[[1367553600,11810.530000000001],[1367640000,11810.530000000001],[1367726400,11810.530000000001],[1367812800,11810.530000000001],[1367899200,11810.530000000001],[1367985600,11810.530000000001],[1368072000,11810.530000000001],[1368158400,11810.530000000001],[1368244800,11810.530000000001],[1368331200,11810.530000000001],[1368417600,11810.530000000001],[1368504000,11810.530000000001],[1368590400,11810.530000000001],[1368676800,11810.530000000001],[1368763200,11810.530000000001],[1368849600,11810.530000000001],[1368936000,11810.530000000001],[1369022400,11810.530000000001],[1369108800,11810.530000000001],[1369195200,11810.530000000001],[1369281600,11810.530000000001],[1369368000,11810.530000000001],[1369454400,11810.530000000001],[1369540800,11810.530000000001],[1369627200,11810.530000000001],[1369713600,11810.530000000001],[1369800000,11810.530000000001],[1369886400,11810.530000000001],[1369972800,11810.530000000001],[1370059200,11810.530000000001],[1370145600,11810.530000000001],[1370232000,11810.530000000001],[1370318400,11810.530000000001],[1370404800,11810.530000000001],[1370491200,11810.530000000001],[1370577600,11810.530000000001],[1370664000,11810.530000000001],[1370750400,11810.530000000001],[1370836800,11810.530000000001],[1370923200,11810.530000000001],[1371009600,11810.530000000001],[1371096000,11810.530000000001],[1371182400,11810.530000000001],[1371268800,11810.530000000001],[1371355200,11810.530000000001],[1371441600,11810.530000000001],[1371528000,11810.530000000001],[1371614400,11810.530000000001],[1371700800,11810.530000000001],[1371787200,11810.530000000001],[1371873600,11810.530000000001],[1371960000,11810.530000000001],[1372046400,11810.530000000001],[1372132800,11810.530000000001],[1372219200,11810.530000000001],[1372305600,11810.530000000001],[1372392000,11810.530000000001],[1372478400,11810.530000000001],[1372564800,11810.530000000001],[1372651200,11810.530000000001],[1372737600,11810.530000000001],[1372824000,11810.530000000001],[1372910400,11810.530000000001],[1372996800,11810.530000000001],[1373083200,11810.530000000001],[1373169600,11810.530000000001],[1373256000,11810.530000000001],[1373342400,11810.530000000001],[1373428800,11810.530000000001],[1373515200,11810.530000000001],[1373601600,11810.530000000001],[1373688000,11810.530000000001],[1373774400,11810.530000000001],[1373860800,11810.530000000001],[1373947200,11810.530000000001],[1374033600,11810.530000000001],[1374120000,11810.530000000001],[1374206400,11810.530000000001],[1374292800,11810.530000000001],[1374379200,11810.530000000001],[1374465600,11810.530000000001],[1374552000,11810.530000000001],[1374638400,11810.530000000001],[1374724800,11810.530000000001],[1374811200,11810.530000000001],[1374897600,11810.530000000001],[1374984000,11810.530000000001],[1375070400,11810.530000000001],[1375156800,11810.530000000001],[1375243200,11810.530000000001],[1375329600,11810.530000000001],[1375416000,11810.530000000001],[1375502400,11810.530000000001],[1375588800,11810.530000000001],[1375675200,11810.530000000001],[1375761600,11810.530000000001],[1375848000,11810.530000000001],[1375934400,11810.530000000001],[1376020800,11810.530000000001],[1376107200,11810.530000000001],[1376193600,11810.530000000001],[1376280000,11810.530000000001],[1376366400,11810.530000000001],[1376452800,11810.530000000001],[1376539200,11810.530000000001],[1376625600,11810.530000000001],[1376712000,11810.530000000001],[1376798400,11810.530000000001],[1376884800,11810.530000000001],[1376971200,11810.530000000001],[1377057600,11810.530000000001],[1377144000,11810.530000000001],[1377230400,11810.530000000001],[1377316800,11810.530000000001],[1377403200,11810.530000000001],[1377489600,11810.530000000001],[1377576000,11810.530000000001],[1377662400,11810.530000000001],[1377748800,11810.530000000001],[1377835200,11810.530000000001],[1377921600,11810.530000000001],[1378008000,11810.530000000001],[1378094400,11810.530000000001],[1378180800,11810.530000000001],[1378267200,11810.530000000001],[1378353600,11810.530000000001],[1378440000,11810.530000000001],[1378526400,11810.530000000001],[1378612800,11810.530000000001],[1378699200,11810.530000000001],[1378785600,11810.530000000001],[1378872000,11810.530000000001],[1378958400,11810.530000000001],[1379044800,11810.530000000001],[1379131200,11810.530000000001],[1379217600,11810.530000000001],[1379304000,11810.530000000001],[1379390400,11810.530000000001],[1379476800,11810.530000000001],[1379563200,11810.530000000001],[1379649600,11810.530000000001],[1379736000,11810.530000000001],[1379822400,11810.530000000001],[1379908800,11810.530000000001],[1379995200,11810.530000000001],[1380081600,11810.530000000001],[1380168000,11810.530000000001],[1380254400,11810.530000000001],[1380340800,11810.530000000001],[1380427200,11810.530000000001],[1380513600,11810.530000000001],[1380600000,11810.530000000001],[1380686400,11810.530000000001],[1380772800,11810.530000000001],[1380859200,11810.530000000001],[1380945600,11810.530000000001],[1381032000,11810.530000000001],[1381118400,11810.530000000001],[1381204800,11810.530000000001],[1381291200,11810.530000000001],[1381377600,11810.530000000001],[1381464000,11810.530000000001],[1381550400,11810.530000000001],[1381636800,11810.530000000001],[1381723200,11810.530000000001],[1381809600,11810.530000000001],[1381896000,11810.530000000001],[1381982400,11810.530000000001],[1382068800,11810.530000000001],[1382155200,11810.530000000001],[1382241600,11810.530000000001],[1382328000,11810.530000000001],[1382414400,11810.530000000001],[1382500800,11810.530000000001],[1382587200,11810.530000000001],[1382673600,11810.530000000001],[1382760000,11810.530000000001],[1382846400,11810.530000000001],[1382932800,11810.530000000001],[1383019200,11810.530000000001],[1383105600,11810.530000000001],[1383192000,11810.530000000001],[1383278400,11810.530000000001],[1383364800,11810.530000000001],[1383451200,11810.530000000001],[1383541200,11810.530000000001],[1383627600,11810.530000000001],[1383714000,11810.530000000001],[1383800400,11810.530000000001],[1383886800,11810.530000000001],[1383973200,11810.530000000001],[1384059600,11810.530000000001],[1384146000,11810.530000000001],[1384232400,11810.530000000001],[1384318800,11810.530000000001],[1384405200,11810.530000000001],[1384491600,11810.530000000001],[1384578000,11810.530000000001],[1384664400,11810.530000000001],[1384750800,11810.530000000001],[1384837200,11810.530000000001],[1384923600,11810.530000000001],[1385010000,11810.530000000001],[1385096400,11810.530000000001],[1385182800,11810.530000000001],[1385269200,11810.530000000001],[1385355600,11810.530000000001],[1385442000,11810.530000000001],[1385528400,11810.530000000001],[1385614800,11810.530000000001],[1385701200,11810.530000000001],[1385787600,11810.530000000001],[1385874000,11810.530000000001],[1385960400,11810.530000000001],[1386046800,11810.530000000001],[1386133200,11810.530000000001],[1386219600,11810.530000000001],[1386306000,11810.530000000001],[1386392400,11810.530000000001],[1386478800,11810.530000000001],[1386565200,11810.530000000001],[1386651600,11810.530000000001],[1386738000,11810.530000000001],[1386824400,11810.530000000001],[1386910800,11810.530000000001],[1386997200,11810.530000000001],[1387083600,11810.530000000001],[1387170000,11810.530000000001],[1387256400,11810.530000000001],[1387342800,11810.530000000001],[1387429200,11810.530000000001],[1387515600,11810.530000000001],[1387602000,11810.530000000001],[1387688400,11810.530000000001],[1387774800,11810.530000000001],[1387861200,11810.530000000001],[1387947600,11810.530000000001],[1388034000,11810.530000000001],[1388120400,11810.530000000001],[1388206800,11810.530000000001],[1388293200,11810.530000000001],[1388379600,11810.530000000001],[1388466000,11810.530000000001],[1388552400,11810.530000000001],[1388638800,11810.530000000001],[1388725200,11810.530000000001],[1388811600,11810.530000000001],[1388898000,11810.530000000001],[1388984400,11810.530000000001],[1389070800,11810.530000000001],[1389157200,11810.530000000001],[1389243600,11810.530000000001],[1389330000,11810.530000000001],[1389416400,11810.530000000001],[1389502800,11810.530000000001],[1389589200,11810.530000000001],[1389675600,11810.530000000001],[1389762000,11810.530000000001],[1389848400,11810.530000000001],[1389934800,11810.530000000001],[1390021200,11810.530000000001],[1390107600,11810.530000000001],[1390194000,11810.530000000001],[1390280400,11810.530000000001],[1390366800,11810.530000000001],[1390453200,11810.530000000001],[1390539600,11810.530000000001],[1390626000,11810.530000000001],[1390712400,11810.530000000001],[1390798800,11810.530000000001],[1390885200,11810.530000000001],[1390971600,11810.530000000001],[1391058000,11810.530000000001],[1391144400,11810.530000000001],[1391230800,11810.530000000001],[1391317200,11810.530000000001],[1391403600,11810.530000000001],[1391490000,11810.530000000001],[1391576400,11810.530000000001],[1391662800,11810.530000000001],[1391749200,11810.530000000001],[1391835600,11810.530000000001],[1391922000,11810.530000000001],[1392008400,11810.530000000001],[1392094800,11810.530000000001],[1392181200,11810.530000000001],[1392267600,11810.530000000001],[1392354000,11810.530000000001],[1392440400,11810.530000000001],[1392526800,11810.530000000001],[1392613200,11810.530000000001],[1392699600,11810.530000000001],[1392786000,11810.530000000001],[1392872400,11810.530000000001],[1392958800,11810.530000000001],[1393045200,11810.530000000001],[1393131600,11810.530000000001],[1393218000,11810.530000000001],[1393304400,11810.530000000001],[1393390800,11810.530000000001],[1393477200,11810.530000000001],[1393563600,11810.530000000001],[1393650000,11810.530000000001],[1393736400,11810.530000000001],[1393822800,11810.530000000001],[1393909200,11810.530000000001],[1393995600,11810.530000000001],[1394082000,11810.530000000001],[1394168400,11810.530000000001],[1394254800,11810.530000000001],[1394341200,11810.530000000001],[1394424000,11810.530000000001],[1394510400,11810.530000000001],[1394596800,11810.530000000001],[1394683200,11810.530000000001],[1394769600,11810.530000000001],[1394856000,11810.530000000001],[1394942400,11810.530000000001],[1395028800,11810.530000000001],[1395115200,11810.530000000001],[1395201600,11810.530000000001],[1395288000,11810.530000000001],[1395374400,11810.530000000001],[1395460800,11810.530000000001],[1395547200,11810.530000000001],[1395633600,11810.530000000001],[1395720000,11810.530000000001],[1395806400,11810.530000000001],[1395892800,11810.530000000001],[1395979200,11810.530000000001],[1396065600,11810.530000000001],[1396152000,11810.530000000001],[1396238400,11810.530000000001],[1396324800,11810.530000000001],[1396411200,11810.530000000001],[1396497600,11810.530000000001],[1396584000,11810.530000000001],[1396670400,11810.530000000001],[1396756800,11810.530000000001],[1396843200,11810.530000000001],[1396929600,11810.530000000001],[1397016000,11810.530000000001],[1397102400,11810.530000000001],[1397188800,11810.530000000001],[1397275200,11810.530000000001],[1397361600,11810.530000000001],[1397448000,11810.530000000001],[1397534400,11810.530000000001],[1397620800,11810.530000000001],[1397707200,11810.530000000001],[1397793600,11810.530000000001],[1397880000,11810.530000000001],[1397966400,11810.530000000001],[1398052800,11810.530000000001],[1398139200,11810.530000000001],[1398225600,11810.530000000001],[1398312000,11810.530000000001],[1398398400,11810.530000000001],[1398484800,11810.530000000001],[1398571200,11810.530000000001],[1398657600,11810.530000000001],[1398744000,11810.530000000001],[1398830400,11810.530000000001],[1398916800,11810.530000000001],[1399003200,15149.85],[1525147200,15149.85],[1525233600,19522.59],[1525320000,19522.59],[1525406400,19522.59],[1525492800,19522.59],[1525579200,19522.59],[1525665600,19522.59],[1525752000,19522.59],[1525838400,19522.59],[1525924800,19522.59],[1526011200,19522.59],[1526097600,19522.59],[1526184000,19522.59],[1526270400,19522.59],[1526356800,19522.59],[1526443200,19522.59],[1526529600,19522.59],[1526616000,19522.59],[1526702400,19522.59],[1526788800,19522.59],[1526875200,19522.59],[1526961600,19522.59],[1527048000,19522.59],[1527134400,19522.59],[1527220800,19522.59],[1527307200,19522.59],[1527393600,19522.59],[1527480000,19522.59],[1527566400,19522.59],[1527652800,19522.59],[1527739200,19522.59],[1527825600,19522.59],[1527912000,19522.59],[1527998400,19522.59],[1528084800,19522.59],[1528171200,19522.59],[1528257600,19522.59],[1528344000,19522.59],[1528430400,19522.59],[1528516800,19522.59],[1528603200,19522.59],[1528689600,19522.59],[1528776000,19522.59],[1528862400,19522.59],[1528948800,19522.59],[1529035200,19522.59],[1529121600,19522.59],[1529208000,19522.59],[1529294400,19522.59],[1529380800,19522.59],[1529467200,19522.59],[1529553600,19522.59],[1529640000,19522.59],[1529726400,19522.59],[1529812800,19522.59],[1529899200,19522.59],[1529985600,19522.59],[1530072000,19522.59],[1530158400,19522.59],[1530244800,19522.59],[1530331200,19522.59],[1530417600,19522.59],[1530504000,19522.59],[1530590400,19522.59],[1530676800,19522.59],[1530763200,19522.59],[1530849600,19522.59],[1530936000,19522.59],[1531022400,19522.59],[1531108800,19522.59],[1531195200,19522.59],[1531281600,19522.59],[1531368000,19522.59],[1531454400,19522.59],[1531540800,19522.59],[1531627200,19522.59],[1531713600,19522.59],[1531800000,19522.59],[1531886400,19522.59],[1531972800,19522.59],[1532059200,19522.59],[1532145600,19522.59],[1532232000,19522.59],[1532318400,19522.59],[1532404800,19522.59],[1532491200,19522.59],[1532577600,19522.59],[1532664000,19522.59],[1532750400,19522.59],[1532836800,19522.59],[1532923200,19522.59],[1533009600,19522.59],[1533096000,19522.59],[1533182400,19522.59],[1533268800,19522.59],[1533355200,19522.59],[1533441600,19522.59],[1533528000,19522.59],[1533614400,19522.59],[1533700800,19522.59],[1533787200,19522.59],[1533873600,19522.59],[1533960000,19522.59],[1534046400,19522.59],[1534132800,19522.59],[1534219200,19522.59],[1534305600,19522.59],[1534392000,19522.59],[1534478400,19522.59],[1534564800,19522.59],[1534651200,19522.59],[1534737600,19522.59],[1534824000,19522.59],[1534910400,19522.59],[1534996800,19522.59],[1535083200,19522.59],[1535169600,19522.59],[1535256000,19522.59],[1535342400,19522.59],[1535428800,19522.59],[1535515200,19522.59],[1535601600,19522.59],[1535688000,19522.59],[1535774400,19522.59],[1535860800,19522.59],[1535947200,19522.59],[1536033600,19522.59],[1536120000,19522.59],[1536206400,19522.59],[1536292800,19522.59],[1536379200,19522.59],[1536465600,19522.59],[1536552000,19522.59],[1536638400,19522.59],[1536724800,19522.59],[1536811200,19522.59],[1536897600,19522.59],[1536984000,19522.59],[1537070400,19522.59],[1537156800,19522.59],[1537243200,19522.59],[1537329600,19522.59],[1537416000,19522.59],[1537502400,19522.59],[1537588800,19522.59],[1537675200,19522.59],[1537761600,19522.59],[1537848000,19522.59],[1537934400,19522.59],[1538020800,19522.59],[1538107200,19522.59],[1538193600,19522.59],[1538280000,19522.59],[1538366400,19522.59],[1538452800,19522.59],[1538539200,19522.59],[1538625600,19522.59],[1538712000,19522.59],[1538798400,19522.59],[1538884800,19522.59],[1538971200,19522.59],[1539057600,19522.59],[1539144000,19522.59],[1539230400,19522.59],[1539316800,19522.59],[1539403200,19522.59],[1539489600,19522.59],[1539576000,19522.59],[1539662400,19522.59],[1539748800,19522.59],[1539835200,19522.59],[1539921600,19522.59],[1540008000,19522.59],[1540094400,19522.59],[1540180800,19522.59],[1540267200,19522.59],[1540353600,19522.59],[1540440000,19522.59],[1540526400,19522.59],[1540612800,19522.59],[1540699200,19522.59],[1540785600,19522.59],[1540872000,19522.59],[1540958400,19522.59],[1541044800,19522.59],[1541131200,19522.59],[1541217600,19522.59],[1541304000,19522.59],[1541394000,19522.59],[1541480400,19522.59],[1541566800,19522.59],[1541653200,19522.59],[1541739600,19522.59],[1541826000,19522.59],[1541912400,19522.59],[1541998800,19522.59],[1542085200,19522.59],[1542171600,19522.59],[1542258000,19522.59],[1542344400,19522.59],[1542430800,19522.59],[1542517200,19522.59],[1542603600,19522.59],[1542690000,19522.59],[1542776400,19522.59],[1542862800,19522.59],[1542949200,19522.59],[1543035600,19522.59],[1543122000,19522.59],[1543208400,19522.59],[1543294800,19522.59],[1543381200,19522.59],[1543467600,19522.59],[1543554000,19522.59],[1543640400,19522.59],[1543726800,19522.59],[1543813200,19522.59],[1543899600,19522.59],[1543986000,19522.59],[1544072400,19522.59],[1544158800,19522.59],[1544245200,19522.59],[1544331600,19522.59],[1544418000,19522.59],[1544504400,19522.59],[1544590800,19522.59],[1544677200,19522.59],[1544763600,19522.59],[1544850000,19522.59],[1544936400,19522.59],[1545022800,19522.59],[1545109200,19522.59],[1545195600,19522.59],[1545282000,19522.59],[1545368400,19522.59],[1545454800,19522.59],[1545541200,19522.59],[1545627600,19522.59],[1545714000,19522.59],[1545800400,19522.59],[1545886800,19522.59],[1545973200,19522.59],[1546059600,19522.59],[1546146000,19522.59],[1546232400,19522.59],[1546318800,19522.59],[1546405200,19522.59],[1546491600,19522.59],[1546578000,19522.59],[1546664400,19522.59],[1546750800,19522.59],[1546837200,19522.59],[1546923600,19522.59],[1547010000,19522.59],[1547096400,19522.59],[1547182800,19522.59],[1547269200,19522.59],[1547355600,19522.59],[1547442000,19522.59],[1547528400,19522.59],[1547614800,19522.59],[1547701200,19522.59],[1547787600,19522.59],[1547874000,19522.59],[1547960400,19522.59],[1548046800,19522.59],[1548133200,19522.59],[1548219600,19522.59],[1548306000,19522.59],[1548392400,19522.59],[1548478800,19522.59],[1548565200,19522.59],[1548651600,19522.59],[1548738000,19522.59],[1548824400,19522.59],[1548910800,19522.59],[1548997200,19522.59],[1549083600,19522.59],[1549170000,19522.59],[1549256400,19522.59],[1549342800,19522.59],[1549429200,19522.59],[1549515600,19522.59],[1549602000,19522.59],[1549688400,19522.59],[1549774800,19522.59],[1549861200,19522.59],[1549947600,19522.59],[1550034000,19522.59],[1550120400,19522.59],[1550206800,19522.59],[1550293200,19522.59],[1550379600,19522.59],[1550466000,19522.59],[1550552400,19522.59],[1550638800,19522.59],[1550725200,19522.59],[1550811600,19522.59],[1550898000,19522.59],[1550984400,19522.59],[1551070800,19522.59],[1551157200,19522.59],[1551243600,19522.59],[1551330000,19522.59],[1551416400,19522.59],[1551502800,19522.59],[1551589200,19522.59],[1551675600,19522.59],[1551762000,19522.59],[1551848400,19522.59],[1551934800,19522.59],[1552021200,19522.59],[1552107600,19522.59],[1552194000,19522.59],[1552276800,19522.59],[1552363200,19522.59],[1552449600,19522.59],[1552536000,19522.59],[1552622400,19522.59],[1552708800,19522.59],[1552795200,19522.59],[1552881600,19522.59],[1552968000,19522.59],[1553054400,19522.59],[1553140800,19522.59],[1553227200,19522.59],[1553313600,19522.59],[1553400000,19522.59],[1553486400,19522.59],[1553572800,19522.59],[1553659200,19522.59],[1553745600,19522.59],[1553832000,19522.59],[1553918400,19522.59],[1554004800,19522.59],[1554091200,19522.59],[1554177600,19522.59],[1554264000,19522.59],[1554350400,19522.59],[1554436800,19522.59],[1554523200,19522.59],[1554609600,19522.59],[1554696000,19522.59],[1554782400,19522.59],[1554868800,19522.59],[1554955200,19522.59],[1555041600,19522.59],[1555128000,19522.59],[1555214400,19522.59],[1555300800,19522.59],[1555387200,19522.59],[1555473600,19522.59],[1555560000,19522.59],[1555646400,19522.59],[1555732800,19522.59],[1555819200,19522.59],[1555905600,19522.59],[1555992000,19522.59],[1556078400,19522.59],[1556164800,19522.59],[1556251200,19522.59],[1556337600,19522.59],[1556424000,19522.59],[1556510400,19522.59],[1556596800,19522.59],[1556683200,19522.59],[1556769600,27108.330000000002],[1588305600,27108.330000000002],[1588392000,31701.450000000001],[1588478400,31701.450000000001],[1588564800,31701.450000000001],[1588651200,31701.450000000001],[1588737600,31701.450000000001],[1588824000,31701.450000000001],[1588910400,31701.450000000001],[1588996800,31701.450000000001],[1589083200,31701.450000000001],[1589169600,31701.450000000001],[1589256000,31701.450000000001],[1589342400,31701.450000000001],[1589428800,31701.450000000001],[1589515200,31701.450000000001],[1589601600,31701.450000000001],[1589688000,31701.450000000001],[1589774400,31701.450000000001],[1589860800,31701.450000000001],[1589947200,31701.450000000001],[1590033600,31701.450000000001],[1590120000,31701.450000000001],[1590206400,31701.450000000001],[1590292800,31701.450000000001],[1590379200,31701.450000000001],[1590465600,31701.450000000001],[1590552000,31701.450000000001],[1590638400,31701.450000000001],[1590724800,31701.450000000001],[1590811200,31701.450000000001],[1590897600,31701.450000000001],[1590984000,31701.450000000001],[1591070400,31701.450000000001],[1591156800,31701.450000000001],[1591243200,31701.450000000001],[1591329600,31701.450000000001],[1591416000,31701.450000000001],[1591502400,31701.450000000001],[1591588800,31701.450000000001],[1591675200,31701.450000000001],[1591761600,31701.450000000001],[1591848000,31701.450000000001],[1591934400,31701.450000000001],[1592020800,31701.450000000001],[1592107200,31701.450000000001],[1592193600,31701.450000000001],[1592280000,31701.450000000001],[1592366400,31701.450000000001],[1592452800,31701.450000000001],[1592539200,31701.450000000001],[1592625600,31701.450000000001],[1592712000,31701.450000000001],[1592798400,31701.450000000001],[1592884800,31701.450000000001],[1592971200,31701.450000000001],[1593057600,31701.450000000001],[1593144000,31701.450000000001],[1593230400,31701.450000000001],[1593316800,31701.450000000001],[1593403200,31701.450000000001],[1593489600,31701.450000000001],[1593576000,31701.450000000001],[1593662400,31701.450000000001],[1593748800,31701.450000000001],[1593835200,31701.450000000001],[1593921600,31701.450000000001],[1594008000,31701.450000000001],[1594094400,31701.450000000001],[1594180800,31701.450000000001],[1594267200,31701.450000000001],[1594353600,31701.450000000001],[1594440000,31701.450000000001],[1594526400,31701.450000000001],[1594612800,31701.450000000001],[1594699200,31701.450000000001],[1594785600,31701.450000000001],[1594872000,31701.450000000001],[1594958400,31701.450000000001],[1595044800,31701.450000000001],[1595131200,31701.450000000001],[1595217600,31701.450000000001],[1595304000,31701.450000000001],[1595390400,31701.450000000001],[1595476800,31701.450000000001],[1595563200,31701.450000000001],[1595649600,31701.450000000001],[1595736000,31701.450000000001],[1595822400,31701.450000000001],[1595908800,31701.450000000001],[1595995200,31701.450000000001],[1596081600,31701.450000000001],[1596168000,31701.450000000001],[1596254400,31701.450000000001],[1596340800,31701.450000000001],[1596427200,31701.450000000001],[1596513600,31701.450000000001],[1596600000,31701.450000000001],[1596686400,31701.450000000001],[1596772800,31701.450000000001],[1596859200,31701.450000000001],[1596945600,31701.450000000001],[1597032000,31701.450000000001],[1597118400,31701.450000000001],[1597204800,31701.450000000001],[1597291200,31701.450000000001],[1597377600,31701.450000000001],[1597464000,31701.450000000001],[1597550400,31701.450000000001],[1597636800,31701.450000000001],[1597723200,31701.450000000001],[1597809600,31701.450000000001],[1597896000,31701.450000000001],[1597982400,31701.450000000001],[1598068800,31701.450000000001],[1598155200,31701.450000000001],[1598241600,31701.450000000001],[1598328000,31701.450000000001],[1598414400,31701.450000000001],[1598500800,31701.450000000001],[1598587200,31701.450000000001],[1598673600,31701.450000000001],[1598760000,31701.450000000001],[1598846400,31701.450000000001],[1598932800,31701.450000000001],[1599019200,31701.450000000001],[1599105600,31701.450000000001],[1599192000,31701.450000000001],[1599278400,31701.450000000001],[1599364800,31701.450000000001],[1599451200,31701.450000000001],[1599537600,31701.450000000001],[1599624000,31701.450000000001],[1599710400,31701.450000000001],[1599796800,31701.450000000001],[1599883200,31701.450000000001],[1599969600,31701.450000000001],[1600056000,31701.450000000001],[1600142400,31701.450000000001],[1600228800,31701.450000000001],[1600315200,31701.450000000001],[1600401600,31701.450000000001],[1600488000,31701.450000000001],[1600574400,31701.450000000001],[1600660800,31701.450000000001],[1600747200,31701.450000000001],[1600833600,31701.450000000001],[1600920000,31701.450000000001],[1601006400,31701.450000000001],[1601092800,31701.450000000001],[1601179200,31701.450000000001],[1601265600,31701.450000000001],[1601352000,31701.450000000001],[1601438400,31701.450000000001],[1601524800,31701.450000000001],[1601611200,31701.450000000001],[1601697600,31701.450000000001],[1601784000,31701.450000000001],[1601870400,31701.450000000001],[1601956800,31701.450000000001],[1602043200,31701.450000000001],[1602129600,31701.450000000001],[1602216000,31701.450000000001],[1602302400,31701.450000000001],[1602388800,31701.450000000001],[1602475200,31701.450000000001],[1602561600,31701.450000000001],[1602648000,31701.450000000001],[1602734400,31701.450000000001],[1602820800,31701.450000000001],[1602907200,31701.450000000001],[1602993600,31701.450000000001],[1603080000,31701.450000000001],[1603166400,31701.450000000001],[1603252800,31701.450000000001],[1603339200,31701.450000000001],[1603425600,31701.450000000001],[1603512000,31701.450000000001],[1603598400,31701.450000000001],[1603684800,31701.450000000001],[1603771200,31701.450000000001],[1603857600,31701.450000000001],[1603944000,31701.450000000001],[1604030400,31701.450000000001],[1604116800,31701.450000000001],[1604203200,31701.450000000001],[1604293200,31701.450000000001],[1604379600,31701.450000000001],[1604466000,31701.450000000001],[1604552400,31701.450000000001],[1604638800,31701.450000000001],[1604725200,31701.450000000001],[1604811600,31701.450000000001],[1604898000,31701.450000000001],[1604984400,31701.450000000001],[1605070800,31701.450000000001],[1605157200,31701.450000000001],[1605243600,31701.450000000001],[1605330000,31701.450000000001],[1605416400,31701.450000000001],[1605502800,31701.450000000001],[1605589200,31701.450000000001],[1605675600,31701.450000000001],[1605762000,31701.450000000001],[1605848400,31701.450000000001],[1605934800,31701.450000000001],[1606021200,31701.450000000001],[1606107600,31701.450000000001],[1606194000,31701.450000000001],[1606280400,31701.450000000001],[1606366800,31701.450000000001],[1606453200,31701.450000000001],[1606539600,31701.450000000001],[1606626000,31701.450000000001],[1606712400,31701.450000000001],[1606798800,31701.450000000001],[1606885200,31701.450000000001],[1606971600,31701.450000000001],[1607058000,31701.450000000001],[1607144400,31701.450000000001],[1607230800,31701.450000000001],[1607317200,31701.450000000001],[1607403600,31701.450000000001],[1607490000,31701.450000000001],[1607576400,31701.450000000001],[1607662800,31701.450000000001],[1607749200,31701.450000000001],[1607835600,31701.450000000001],[1607922000,31701.450000000001],[1608008400,31701.450000000001],[1608094800,31701.450000000001],[1608181200,31701.450000000001],[1608267600,31701.450000000001],[1608354000,31701.450000000001],[1608440400,31701.450000000001],[1608526800,31701.450000000001],[1608613200,31701.450000000001],[1608699600,31701.450000000001],[1608786000,31701.450000000001],[1608872400,31701.450000000001],[1608958800,31701.450000000001],[1609045200,31701.450000000001],[1609131600,31701.450000000001],[1609218000,31701.450000000001],[1609304400,31701.450000000001],[1609390800,31701.450000000001],[1609477200,31701.450000000001],[1609563600,31701.450000000001],[1609650000,31701.450000000001],[1609736400,31701.450000000001],[1609822800,31701.450000000001],[1609909200,31701.450000000001],[1609995600,31701.450000000001],[1610082000,31701.450000000001],[1610168400,31701.450000000001],[1610254800,31701.450000000001],[1610341200,31701.450000000001],[1610427600,31701.450000000001],[1610514000,31701.450000000001],[1610600400,31701.450000000001],[1610686800,31701.450000000001],[1610773200,31701.450000000001],[1610859600,31701.450000000001],[1610946000,31701.450000000001],[1611032400,31701.450000000001],[1611118800,31701.450000000001],[1611205200,31701.450000000001],[1611291600,31701.450000000001],[1611378000,31701.450000000001],[1611464400,31701.450000000001],[1611550800,31701.450000000001],[1611637200,31701.450000000001],[1611723600,31701.450000000001],[1611810000,31701.450000000001],[1611896400,31701.450000000001],[1611982800,31701.450000000001],[1612069200,31701.450000000001],[1612155600,31701.450000000001],[1612242000,31701.450000000001],[1612328400,31701.450000000001],[1612414800,31701.450000000001],[1612501200,31701.450000000001],[1612587600,31701.450000000001],[1612674000,31701.450000000001],[1612760400,31701.450000000001],[1612846800,31701.450000000001],[1612933200,31701.450000000001],[1613019600,31701.450000000001],[1613106000,31701.450000000001],[1613192400,31701.450000000001],[1613278800,31701.450000000001],[1613365200,31701.450000000001],[1613451600,31701.450000000001],[1613538000,31701.450000000001],[1613624400,31701.450000000001],[1613710800,31701.450000000001],[1613797200,31701.450000000001],[1613883600,31701.450000000001],[1613970000,31701.450000000001],[1614056400,31701.450000000001],[1614142800,31701.450000000001],[1614229200,31701.450000000001],[1614315600,31701.450000000001],[1614402000,31701.450000000001],[1614488400,31701.450000000001],[1614574800,31701.450000000001],[1614661200,31701.450000000001],[1614747600,31701.450000000001],[1614834000,31701.450000000001],[1614920400,31701.450000000001],[1615006800,31701.450000000001],[1615093200,31701.450000000001],[1615179600,31701.450000000001],[1615266000,31701.450000000001],[1615352400,31701.450000000001],[1615438800,31701.450000000001],[1615525200,31701.450000000001],[1615611600,31701.450000000001],[1615698000,31701.450000000001],[1615780800,31701.450000000001],[1615867200,31701.450000000001],[1615953600,31701.450000000001],[1616040000,31701.450000000001],[1616126400,31701.450000000001],[1616212800,31701.450000000001],[1616299200,31701.450000000001],[1616385600,31701.450000000001],[1616472000,31701.450000000001],[1616558400,31701.450000000001],[1616644800,31701.450000000001],[1616731200,31701.450000000001],[1616817600,31701.450000000001],[1616904000,31701.450000000001],[1616990400,31701.450000000001],[1617076800,31701.450000000001],[1617163200,31701.450000000001],[1617249600,31701.450000000001],[1617336000,31701.450000000001],[1617422400,31701.450000000001],[1617508800,31701.450000000001],[1617595200,31701.450000000001],[1617681600,31701.450000000001],[1617768000,31701.450000000001],[1617854400,31701.450000000001],[1617940800,31701.450000000001],[1618027200,31701.450000000001],[1618113600,31701.450000000001],[1618200000,31701.450000000001],[1618286400,31701.450000000001],[1618372800,31701.450000000001],[1618459200,31701.450000000001],[1618545600,31701.450000000001],[1618632000,31701.450000000001],[1618718400,31701.450000000001],[1618804800,31701.450000000001],[1618891200,31701.450000000001],[1618977600,31701.450000000001],[1619064000,31701.450000000001],[1619150400,31701.450000000001],[1619236800,31701.450000000001],[1619323200,31701.450000000001],[1619409600,31701.450000000001],[1619496000,31701.450000000001],[1619582400,31701.450000000001],[1619668800,31701.450000000001],[1619755200,31701.450000000001],[1619841600,31701.450000000001],[1619928000,31701.450000000001],[1620014400,31701.450000000001],[1620100800,32948.449999999997],[1620187200,32948.449999999997],[1620273600,32948.449999999997],[1620360000,32948.449999999997],[1620446400,32948.449999999997],[1620532800,32948.449999999997],[1620619200,32948.449999999997],[1620705600,32948.449999999997],[1620792000,32948.449999999997],[1620878400,32948.449999999997],[1620964800,32948.449999999997],[1621051200,32948.449999999997],[1621137600,32948.449999999997],[1621224000,32948.449999999997],[1621310400,32948.449999999997],[1621396800,32948.449999999997],[1621483200,32948.449999999997],[1621569600,32948.449999999997],[1621656000,32948.449999999997],[1621742400,32948.449999999997],[1621828800,32948.449999999997],[1621915200,32948.449999999997],[1622001600,32948.449999999997],[1622088000,32948.449999999997],[1622174400,32948.449999999997],[1622260800,32948.449999999997],[1622347200,32948.449999999997],[1622433600,32948.449999999997],[1622520000,32948.449999999997],[1622606400,32948.449999999997],[1622692800,32948.449999999997],[1622779200,32948.449999999997],[1622865600,32948.449999999997],[1622952000,32948.449999999997],[1623038400,32948.449999999997],[1623124800,32948.449999999997],[1623211200,32948.449999999997],[1623297600,32948.449999999997],[1623384000,32948.449999999997],[1623470400,32948.449999999997],[1623556800,32948.449999999997],[1623643200,32948.449999999997],[1623729600,32948.449999999997],[1623816000,32948.449999999997],[1623902400,32948.449999999997],[1623988800,32948.449999999997],[1624075200,32948.449999999997],[1624161600,32948.449999999997],[1624248000,32948.449999999997],[1624334400,32948.449999999997],[1624420800,32948.449999999997],[1624507200,32948.449999999997],[1624593600,32948.449999999997],[1624680000,32948.449999999997],[1624766400,32948.449999999997],[1624852800,32948.449999999997],[1624939200,32948.449999999997],[1625025600,32948.449999999997],[1625112000,32948.449999999997],[1625198400,32948.449999999997],[1625284800,32948.449999999997],[1625371200,32948.449999999997],[1625457600,32948.449999999997],[1625544000,32948.449999999997],[1625630400,32948.449999999997],[1625716800,32948.449999999997],[1625803200,32948.449999999997],[1625889600,32948.449999999997],[1625976000,32948.449999999997],[1626062400,32948.449999999997],[1626148800,32948.449999999997],[1626235200,32948.449999999997],[1626321600,32948.449999999997],[1626408000,32948.449999999997],[1626494400,32948.449999999997],[1626580800,32948.449999999997],[1626667200,32948.449999999997],[1626753600,32948.449999999997],[1626840000,32948.449999999997],[1626926400,32948.449999999997],[1627012800,32948.449999999997],[1627099200,32948.449999999997],[1627185600,32948.449999999997],[1627272000,32948.449999999997],[1627358400,32948.449999999997],[1627444800,32948.449999999997],[1627531200,32948.449999999997],[1627617600,32948.449999999997],[1627704000,32948.449999999997],[1627790400,32948.449999999997],[1627876800,32948.449999999997],[1627963200,32948.449999999997],[1628049600,32948.449999999997],[1628136000,32948.449999999997],[1628222400,32948.449999999997],[1628308800,32948.449999999997],[1628395200,32948.449999999997],[1628481600,32948.449999999997],[1628568000,32948.449999999997],[1628654400,32948.449999999997],[1628740800,32948.449999999997],[1628827200,32948.449999999997],[1628913600,32948.449999999997],[1629000000,32948.449999999997],[1629086400,32948.449999999997],[1629172800,32948.449999999997],[1629259200,32948.449999999997],[1629345600,32948.449999999997],[1629432000,32948.449999999997],[1629518400,32948.449999999997],[1629604800,32948.449999999997],[1629691200,32948.449999999997],[1629777600,32948.449999999997],[1629864000,32948.449999999997],[1629950400,32948.449999999997],[1630036800,32948.449999999997],[1630123200,32948.449999999997],[1630209600,32948.449999999997],[1630296000,32948.449999999997],[1630382400,32948.449999999997],[1630468800,32948.449999999997],[1630555200,32948.449999999997],[1630641600,32948.449999999997],[1630728000,32948.449999999997],[1630814400,32948.449999999997],[1630900800,32948.449999999997],[1630987200,32948.449999999997],[1631073600,32948.449999999997],[1631160000,32948.449999999997],[1631246400,32948.449999999997],[1631332800,32948.449999999997],[1631419200,32948.449999999997],[1631505600,32948.449999999997],[1631592000,32948.449999999997],[1631678400,32948.449999999997],[1631764800,32948.449999999997],[1631851200,32948.449999999997],[1631937600,32948.449999999997],[1632024000,32948.449999999997],[1632110400,32948.449999999997],[1632196800,32948.449999999997],[1632283200,32948.449999999997],[1632369600,32948.449999999997],[1632456000,32948.449999999997],[1632542400,32948.449999999997],[1632628800,32948.449999999997],[1632715200,32948.449999999997],[1632801600,32948.449999999997],[1632888000,32948.449999999997],[1632974400,32948.449999999997],[1633060800,32948.449999999997],[1633147200,32948.449999999997],[1633233600,32948.449999999997],[1633320000,32948.449999999997],[1633406400,32948.449999999997],[1633492800,32948.449999999997],[1633579200,32948.449999999997],[1633665600,32948.449999999997],[1633752000,32948.449999999997],[1633838400,32948.449999999997],[1633924800,32948.449999999997],[1634011200,32948.449999999997],[1634097600,32948.449999999997],[1634184000,32948.449999999997],[1634270400,32948.449999999997],[1634356800,32948.449999999997],[1634443200,32948.449999999997],[1634529600,32948.449999999997],[1634616000,32948.449999999997],[1634702400,32948.449999999997],[1634788800,32948.449999999997],[1634875200,32948.449999999997],[1634961600,32948.449999999997],[1635048000,32948.449999999997],[1635134400,32948.449999999997],[1635220800,32948.449999999997],[1635307200,32948.449999999997],[1635393600,32948.449999999997],[1635480000,32948.449999999997],[1635566400,32948.449999999997],[1635652800,32948.449999999997],[1635739200,32948.449999999997],[1635825600,32948.449999999997],[1635912000,32948.449999999997],[1635998400,32948.449999999997],[1636084800,32948.449999999997],[1636171200,32948.449999999997],[1636257600,32948.449999999997],[1636347600,32948.449999999997],[1636434000,32948.449999999997],[1636520400,32948.449999999997],[1636606800,32948.449999999997],[1636693200,32948.449999999997],[1636779600,32948.449999999997],[1636866000,32948.449999999997],[1636952400,32948.449999999997],[1637038800,32948.449999999997],[1637125200,32948.449999999997],[1637211600,32948.449999999997],[1637298000,32948.449999999997],[1637384400,32948.449999999997],[1637470800,32948.449999999997],[1637557200,32948.449999999997],[1637643600,32948.449999999997],[1637730000,32948.449999999997],[1637816400,32948.449999999997],[1637902800,32948.449999999997],[1637989200,32948.449999999997],[1638075600,32948.449999999997],[1638162000,32948.449999999997],[1638248400,32948.449999999997],[1638334800,32948.449999999997],[1638421200,32948.449999999997],[1638507600,32948.449999999997],[1638594000,32948.449999999997],[1638680400,32948.449999999997],[1638766800,32948.449999999997],[1638853200,32948.449999999997],[1638939600,32948.449999999997],[1639026000,32948.449999999997],[1639112400,32948.449999999997],[1639198800,32948.449999999997],[1639285200,32948.449999999997],[1639371600,32948.449999999997],[1639458000,32948.449999999997],[1639544400,32948.449999999997],[1639630800,32948.449999999997],[1639717200,32948.449999999997],[1639803600,32948.449999999997],[1639890000,32948.449999999997],[1639976400,32948.449999999997],[1640062800,32948.449999999997],[1640149200,32948.449999999997],[1640235600,32948.449999999997],[1640322000,32948.449999999997],[1640408400,32948.449999999997],[1640494800,32948.449999999997],[1640581200,32948.449999999997],[1640667600,32948.449999999997],[1640754000,32948.449999999997],[1640840400,32948.449999999997],[1640926800,32948.449999999997],[1641013200,32948.449999999997],[1641099600,32948.449999999997],[1641186000,32948.449999999997],[1641272400,32948.449999999997],[1641358800,32948.449999999997],[1641445200,32948.449999999997],[1641531600,32948.449999999997],[1641618000,32948.449999999997],[1641704400,32948.449999999997],[1641790800,32948.449999999997],[1641877200,32948.449999999997],[1641963600,32948.449999999997],[1642050000,32948.449999999997],[1642136400,32948.449999999997],[1642222800,32948.449999999997],[1642309200,32948.449999999997],[1642395600,32948.449999999997],[1642482000,32948.449999999997],[1642568400,32948.449999999997],[1642654800,32948.449999999997],[1642741200,32948.449999999997],[1642827600,32948.449999999997],[1642914000,32948.449999999997],[1643000400,32948.449999999997],[1643086800,32948.449999999997],[1643173200,32948.449999999997],[1643259600,32948.449999999997],[1643346000,32948.449999999997],[1643432400,32948.449999999997],[1643518800,32948.449999999997],[1643605200,32948.449999999997],[1643691600,32948.449999999997],[1643778000,32948.449999999997],[1643864400,32948.449999999997],[1643950800,32948.449999999997],[1644037200,32948.449999999997],[1644123600,32948.449999999997],[1644210000,32948.449999999997],[1644296400,32948.449999999997],[1644382800,32948.449999999997],[1644469200,32948.449999999997],[1644555600,32948.449999999997],[1644642000,32948.449999999997],[1644728400,32948.449999999997],[1644814800,32948.449999999997],[1644901200,32948.449999999997],[1644987600,32948.449999999997],[1645074000,32948.449999999997],[1645160400,32948.449999999997],[1645246800,32948.449999999997],[1645333200,32948.449999999997],[1645419600,32948.449999999997],[1645506000,32948.449999999997],[1645592400,32948.449999999997],[1645678800,32948.449999999997],[1645765200,32948.449999999997],[1645851600,32948.449999999997],[1645938000,32948.449999999997],[1646024400,32948.449999999997],[1646110800,32948.449999999997],[1646197200,32948.449999999997],[1646283600,32948.449999999997],[1646370000,32948.449999999997],[1646456400,32948.449999999997],[1646542800,32948.449999999997],[1646629200,32948.449999999997],[1646715600,32948.449999999997],[1646802000,32948.449999999997],[1646888400,32948.449999999997],[1646974800,32948.449999999997],[1647061200,32948.449999999997],[1647147600,32948.449999999997],[1647230400,32948.449999999997],[1647316800,32948.449999999997],[1647403200,32948.449999999997],[1647489600,32948.449999999997],[1647576000,32948.449999999997],[1647662400,32948.449999999997],[1647748800,32948.449999999997],[1647835200,32948.449999999997],[1647921600,32948.449999999997],[1648008000,32948.449999999997],[1648094400,32948.449999999997],[1648180800,32948.449999999997],[1648267200,32948.449999999997],[1648353600,32948.449999999997],[1648440000,32948.449999999997],[1648526400,32948.449999999997],[1648612800,32948.449999999997],[1648699200,32948.449999999997],[1648785600,32948.449999999997],[1648872000,32948.449999999997],[1648958400,32948.449999999997],[1649044800,32948.449999999997],[1649131200,32948.449999999997],[1649217600,32948.449999999997],[1649304000,32948.449999999997],[1649390400,32948.449999999997],[1649476800,32948.449999999997],[1649563200,32948.449999999997],[1649649600,32948.449999999997],[1649736000,32948.449999999997],[1649822400,32948.449999999997],[1649908800,32948.449999999997],[1649995200,32948.449999999997],[1650081600,32948.449999999997],[1650168000,32948.449999999997],[1650254400,32948.449999999997],[1650340800,32948.449999999997],[1650427200,32948.449999999997],[1650513600,32948.449999999997],[1650600000,32948.449999999997],[1650686400,32948.449999999997],[1650772800,32948.449999999997],[1650859200,32948.449999999997],[1650945600,32948.449999999997],[1651032000,32948.449999999997],[1651118400,32948.449999999997],[1651204800,32948.449999999997],[1651291200,32948.449999999997],[1651377600,32948.449999999997],[1651464000,32948.449999999997],[1651550400,34339.629999999997],[1651636800,34339.629999999997],[1651723200,34339.629999999997],[1651809600,34339.629999999997],[1651896000,34339.629999999997],[1651982400,34339.629999999997],[1652068800,34339.629999999997],[1652155200,34339.629999999997],[1652241600,34339.629999999997],[1652328000,34339.629999999997],[1652414400,34339.629999999997],[1652500800,34339.629999999997],[1652587200,34339.629999999997],[1652673600,34339.629999999997],[1652760000,34339.629999999997],[1652846400,34339.629999999997],[1652932800,34339.629999999997],[1653019200,34339.629999999997],[1653105600,34339.629999999997],[1653192000,34339.629999999997],[1653278400,34339.629999999997],[1653364800,34339.629999999997],[1653451200,34339.629999999997],[1653537600,34339.629999999997],[1653624000,34339.629999999997],[1653710400,34339.629999999997],[1653796800,34339.629999999997],[1653883200,34339.629999999997],[1653969600,34339.629999999997],[1654056000,34339.629999999997],[1654142400,34339.629999999997],[1654228800,34339.629999999997],[1654315200,34339.629999999997],[1654401600,34339.629999999997],[1654488000,34339.629999999997],[1654574400,34339.629999999997],[1654660800,34339.629999999997],[1654747200,34339.629999999997],[1654833600,34339.629999999997],[1654920000,34339.629999999997],[1655006400,34339.629999999997],[1655092800,34339.629999999997],[1655179200,34339.629999999997],[1655265600,34339.629999999997],[1655352000,34339.629999999997],[1655438400,34339.629999999997],[1655524800,34339.629999999997],[1655611200,34339.629999999997],[1655697600,34339.629999999997],[1655784000,34339.629999999997],[1655870400,34339.629999999997],[1655956800,34339.629999999997],[1656043200,34339.629999999997],[1656129600,34339.629999999997],[1656216000,34339.629999999997],[1656302400,34339.629999999997],[1656388800,34339.629999999997],[1656475200,34339.629999999997],[1656561600,34339.629999999997],[1656648000,34339.629999999997],[1656734400,34339.629999999997],[1656820800,34339.629999999997],[1656907200,34339.629999999997],[1656993600,34339.629999999997],[1657080000,34339.629999999997],[1657166400,34339.629999999997],[1657252800,34339.629999999997],[1657339200,34339.629999999997],[1657425600,34339.629999999997],[1657512000,34339.629999999997],[1657598400,34339.629999999997],[1657684800,34339.629999999997],[1657771200,34339.629999999997],[1657857600,34339.629999999997],[1657944000,34339.629999999997],[1658030400,34339.629999999997],[1658116800,34339.629999999997],[1658203200,34339.629999999997],[1658289600,34339.629999999997],[1658376000,34339.629999999997],[1658462400,34339.629999999997],[1658548800,34339.629999999997],[1658635200,34339.629999999997],[1658721600,34339.629999999997],[1658808000,34339.629999999997],[1658894400,34339.629999999997],[1658980800,34339.629999999997],[1659067200,34339.629999999997],[1659153600,34339.629999999997],[1659240000,34339.629999999997],[1659326400,34339.629999999997],[1659412800,34339.629999999997],[1659499200,34339.629999999997],[1659585600,34339.629999999997],[1659672000,34339.629999999997],[1659758400,34339.629999999997],[1659844800,34339.629999999997],[1659931200,34339.629999999997],[1660017600,34339.629999999997],[1660104000,34339.629999999997],[1660190400,34339.629999999997],[1660276800,34339.629999999997],[1660363200,34339.629999999997],[1660449600,34339.629999999997],[1660536000,34339.629999999997],[1660622400,34339.629999999997],[1660708800,34339.629999999997],[1660795200,34339.629999999997],[1660881600,34339.629999999997],[1660968000,34339.629999999997],[1661054400,34339.629999999997],[1661140800,34339.629999999997],[1661227200,34339.629999999997],[1661313600,34339.629999999997],[1661400000,34339.629999999997],[1661486400,34339.629999999997],[1661572800,34339.629999999997],[1661659200,34339.629999999997],[1661745600,34339.629999999997],[1661832000,34339.629999999997],[1661918400,34339.629999999997],[1662004800,34339.629999999997],[1662091200,34339.629999999997],[1662177600,34339.629999999997],[1662264000,34339.629999999997],[1662350400,34339.629999999997],[1662436800,34339.629999999997],[1662523200,34339.629999999997],[1662609600,34339.629999999997],[1662696000,34339.629999999997],[1662782400,34339.629999999997],[1662868800,34339.629999999997],[1662955200,34339.629999999997],[1663041600,34339.629999999997],[1663128000,34339.629999999997],[1663214400,34339.629999999997],[1663300800,34339.629999999997],[1663387200,34339.629999999997],[1663473600,34339.629999999997],[1663560000,34339.629999999997],[1663646400,34339.629999999997],[1663732800,34339.629999999997],[1663819200,34339.629999999997],[1663905600,34339.629999999997],[1663992000,34339.629999999997],[1664078400,34339.629999999997],[1664164800,34339.629999999997],[1664251200,34339.629999999997],[1664337600,34339.629999999997],[1664424000,34339.629999999997],[1664510400,34339.629999999997],[1664596800,34339.629999999997],[1664683200,34339.629999999997],[1664769600,34339.629999999997],[1664856000,34339.629999999997],[1664942400,34339.629999999997],[1665028800,34339.629999999997],[1665115200,34339.629999999997],[1665201600,34339.629999999997],[1665288000,34339.629999999997],[1665374400,34339.629999999997],[1665460800,34339.629999999997],[1665547200,34339.629999999997],[1665633600,34339.629999999997],[1665720000,34339.629999999997],[1665806400,34339.629999999997],[1665892800,34339.629999999997],[1665979200,34339.629999999997],[1666065600,34339.629999999997],[1666152000,34339.629999999997],[1666238400,34339.629999999997],[1666324800,34339.629999999997],[1666411200,34339.629999999997],[1666497600,34339.629999999997],[1666584000,34339.629999999997],[1666670400,34339.629999999997],[1666756800,34339.629999999997],[1666843200,34339.629999999997],[1666929600,34339.629999999997],[1667016000,34339.629999999997],[1667102400,34339.629999999997],[1667188800,34339.629999999997],[1667275200,34339.629999999997],[1667361600,34339.629999999997],[1667448000,34339.629999999997],[1667534400,34339.629999999997],[1667620800,34339.629999999997],[1667707200,34339.629999999997],[1667797200,34339.629999999997],[1667883600,34339.629999999997],[1667970000,34339.629999999997],[1668056400,34339.629999999997],[1668142800,34339.629999999997],[1668229200,34339.629999999997],[1668315600,34339.629999999997],[1668402000,34339.629999999997],[1668488400,34339.629999999997],[1668574800,34339.629999999997],[1668661200,34339.629999999997],[1668747600,34339.629999999997],[1668834000,34339.629999999997],[1668920400,34339.629999999997],[1669006800,34339.629999999997],[1669093200,34339.629999999997],[1669179600,34339.629999999997],[1669266000,34339.629999999997],[1669352400,34339.629999999997],[1669438800,34339.629999999997],[1669525200,34339.629999999997],[1669611600,34339.629999999997],[1669698000,34339.629999999997],[1669784400,34339.629999999997],[1669870800,34339.629999999997],[1669957200,34339.629999999997],[1670043600,34339.629999999997],[1670130000,34339.629999999997],[1670216400,34339.629999999997],[1670302800,34339.629999999997],[1670389200,34339.629999999997],[1670475600,34339.629999999997],[1670562000,34339.629999999997],[1670648400,34339.629999999997],[1670734800,34339.629999999997],[1670821200,34339.629999999997],[1670907600,34339.629999999997],[1670994000,34339.629999999997],[1671080400,34339.629999999997],[1671166800,34339.629999999997],[1671253200,34339.629999999997],[1671339600,34339.629999999997],[1671426000,34339.629999999997],[1671512400,34339.629999999997],[1671598800,34339.629999999997],[1671685200,34339.629999999997],[1671771600,34339.629999999997],[1671858000,34339.629999999997],[1671944400,34339.629999999997],[1672030800,34339.629999999997],[1672117200,34339.629999999997],[1672203600,34339.629999999997],[1672290000,34339.629999999997],[1672376400,34339.629999999997],[1672462800,34339.629999999997],[1672549200,34339.629999999997],[1672635600,34339.629999999997],[1672722000,34339.629999999997],[1672808400,34339.629999999997],[1672894800,34339.629999999997],[1672981200,34339.629999999997],[1673067600,34339.629999999997],[1673154000,34339.629999999997],[1673240400,34339.629999999997],[1673326800,34339.629999999997],[1673413200,34339.629999999997],[1673499600,34339.629999999997],[1673586000,34339.629999999997],[1673672400,34339.629999999997],[1673758800,34339.629999999997],[1673845200,34339.629999999997],[1673931600,34339.629999999997],[1674018000,34339.629999999997],[1674104400,34339.629999999997],[1674190800,34339.629999999997],[1674277200,34339.629999999997],[1674363600,34339.629999999997],[1674450000,34339.629999999997],[1674536400,34339.629999999997],[1674622800,34339.629999999997],[1674709200,34339.629999999997],[1674795600,34339.629999999997],[1674882000,34339.629999999997],[1674968400,34339.629999999997],[1675054800,34339.629999999997],[1675141200,34339.629999999997],[1675227600,34339.629999999997],[1675314000,34339.629999999997],[1675400400,34339.629999999997],[1675486800,34339.629999999997],[1675573200,34339.629999999997],[1675659600,34339.629999999997],[1675746000,34339.629999999997],[1675832400,34339.629999999997],[1675918800,34339.629999999997],[1676005200,34339.629999999997],[1676091600,34339.629999999997],[1676178000,34339.629999999997],[1676264400,34339.629999999997],[1676350800,34339.629999999997],[1676437200,34339.629999999997],[1676523600,34339.629999999997],[1676610000,34339.629999999997],[1676696400,34339.629999999997],[1676782800,34339.629999999997],[1676869200,34339.629999999997],[1676955600,34339.629999999997],[1677042000,34339.629999999997],[1677128400,34339.629999999997],[1677214800,34339.629999999997],[1677301200,34339.629999999997],[1677387600,34339.629999999997],[1677474000,34339.629999999997],[1677560400,34339.629999999997],[1677646800,34339.629999999997],[1677733200,34339.629999999997],[1677819600,34339.629999999997],[1677906000,34339.629999999997],[1677992400,34339.629999999997],[1678078800,34339.629999999997],[1678165200,34339.629999999997],[1678251600,34339.629999999997],[1678338000,34339.629999999997],[1678424400,34339.629999999997],[1678510800,34339.629999999997],[1678597200,34339.629999999997],[1678680000,34339.629999999997],[1678766400,34339.629999999997],[1678852800,34339.629999999997],[1678939200,34339.629999999997],[1679025600,34339.629999999997],[1679112000,34339.629999999997],[1679198400,34339.629999999997],[1679284800,34339.629999999997],[1679371200,34339.629999999997],[1679457600,34339.629999999997],[1679544000,34339.629999999997],[1679630400,34339.629999999997],[1679716800,34339.629999999997],[1679803200,34339.629999999997],[1679889600,34339.629999999997],[1679976000,34339.629999999997],[1680062400,34339.629999999997],[1680148800,34339.629999999997],[1680235200,34339.629999999997],[1680321600,34339.629999999997],[1680408000,34339.629999999997],[1680494400,34339.629999999997],[1680580800,34339.629999999997],[1680667200,34339.629999999997],[1680753600,34339.629999999997],[1680840000,34339.629999999997],[1680926400,34339.629999999997],[1681012800,34339.629999999997],[1681099200,34339.629999999997],[1681185600,34339.629999999997],[1681272000,34339.629999999997],[1681358400,34339.629999999997],[1681444800,34339.629999999997],[1681531200,34339.629999999997],[1681617600,34339.629999999997],[1681704000,34339.629999999997],[1681790400,34339.629999999997],[1681876800,34339.629999999997],[1681963200,34339.629999999997],[1682049600,34339.629999999997],[1682136000,34339.629999999997],[1682222400,34339.629999999997],[1682308800,34339.629999999997],[1682395200,34339.629999999997],[1682481600,34339.629999999997],[1682568000,34339.629999999997],[1682654400,34339.629999999997],[1682740800,34339.629999999997],[1682827200,34339.629999999997],[1682913600,34339.629999999997],[1683000000,34410.190000000002],[1683086400,34410.190000000002],[1683172800,34410.190000000002],[1683259200,34410.190000000002],[1683345600,34410.190000000002],[1683432000,34410.190000000002],[1683518400,34410.190000000002],[1683604800,34410.190000000002],[1683691200,34410.190000000002],[1683777600,34410.190000000002],[1683864000,34410.190000000002],[1683950400,34410.190000000002],[1684036800,34410.190000000002],[1684123200,34410.190000000002],[1684209600,34410.190000000002],[1684296000,34410.190000000002],[1684382400,34410.190000000002],[1684468800,34410.190000000002],[1684555200,34410.190000000002],[1684641600,34410.190000000002],[1684728000,34410.190000000002],[1684814400,34410.190000000002],[1684900800,34410.190000000002],[1684987200,34410.190000000002],[1685073600,34410.190000000002],[1685160000,34410.190000000002],[1685246400,34410.190000000002],[1685332800,34410.190000000002],[1685419200,34410.190000000002],[1685505600,34410.190000000002],[1685592000,34410.190000000002],[1685678400,34410.190000000002],[1685764800,34410.190000000002],[1685851200,34410.190000000002],[1685937600,34410.190000000002],[1686024000,34410.190000000002],[1686110400,34410.190000000002],[1686196800,34410.190000000002],[1686283200,34410.190000000002],[1686369600,34410.190000000002],[1686456000,34410.190000000002],[1686542400,34410.190000000002],[1686628800,34410.190000000002],[1686715200,34410.190000000002],[1686801600,34410.190000000002],[1686888000,34410.190000000002],[1686974400,34410.190000000002],[1687060800,34410.190000000002],[1687147200,34410.190000000002],[1687233600,34410.190000000002],[1687320000,34410.190000000002],[1687406400,34410.190000000002],[1687492800,34410.190000000002],[1687579200,34410.190000000002],[1687665600,34410.190000000002],[1687752000,34410.190000000002],[1687838400,34410.190000000002],[1687924800,34410.190000000002],[1688011200,34410.190000000002],[1688097600,34410.190000000002],[1688184000,34410.190000000002],[1688270400,34410.190000000002],[1688356800,34410.190000000002],[1688443200,34410.190000000002],[1688529600,34410.190000000002],[1688616000,34410.190000000002],[1688702400,34410.190000000002],[1688788800,34410.190000000002],[1688875200,34410.190000000002],[1688961600,34410.190000000002],[1689048000,34410.190000000002],[1689134400,34410.190000000002],[1689220800,34410.190000000002],[1689307200,34410.190000000002],[1689393600,34410.190000000002],[1689480000,34410.190000000002],[1689566400,34410.190000000002],[1689652800,34410.190000000002],[1689739200,34410.190000000002],[1689825600,34410.190000000002],[1689912000,34410.190000000002],[1689998400,34410.190000000002],[1690084800,34410.190000000002],[1690171200,34410.190000000002],[1690257600,34410.190000000002],[1690344000,34410.190000000002],[1690430400,34410.190000000002],[1690516800,34410.190000000002],[1690603200,34410.190000000002],[1690689600,34410.190000000002],[1690776000,34410.190000000002],[1690862400,34410.190000000002],[1690948800,34410.190000000002],[1691035200,34410.190000000002],[1691121600,34410.190000000002],[1691208000,34410.190000000002],[1691294400,34410.190000000002],[1691380800,34410.190000000002],[1691467200,34410.190000000002],[1691553600,34410.190000000002],[1691640000,34410.190000000002],[1691726400,34410.190000000002],[1691812800,34410.190000000002],[1691899200,34410.190000000002],[1691985600,34410.190000000002],[1692072000,34410.190000000002],[1692158400,34410.190000000002],[1692244800,34410.190000000002],[1692331200,34410.190000000002],[1692417600,34410.190000000002],[1692504000,34410.190000000002],[1692590400,34410.190000000002],[1692676800,34410.190000000002],[1692763200,34410.190000000002],[1692849600,34410.190000000002],[1692936000,34410.190000000002],[1693022400,34410.190000000002],[1693108800,34410.190000000002],[1693195200,34410.190000000002],[1693281600,34410.190000000002],[1693368000,34410.190000000002],[1693454400,34410.190000000002],[1693540800,34410.190000000002],[1693627200,34410.190000000002],[1693713600,34410.190000000002],[1693800000,34410.190000000002],[1693886400,34410.190000000002],[1693972800,34410.190000000002],[1694059200,34410.190000000002],[1694145600,34410.190000000002],[1694232000,34410.190000000002],[1694318400,34410.190000000002],[1694404800,34410.190000000002],[1694491200,34410.190000000002],[1694577600,34410.190000000002],[1694664000,34410.190000000002],[1694750400,34410.190000000002],[1694836800,34410.190000000002],[1694923200,34410.190000000002],[1695009600,34410.190000000002],[1695096000,34410.190000000002],[1695182400,34410.190000000002],[1695268800,34410.190000000002],[1695355200,34410.190000000002],[1695441600,34410.190000000002],[1695528000,34410.190000000002],[1695614400,34410.190000000002],[1695700800,34410.190000000002],[1695787200,34410.190000000002],[1695873600,34410.190000000002],[1695960000,34410.190000000002],[1696046400,34410.190000000002],[1696132800,34410.190000000002],[1696219200,34410.190000000002],[1696305600,34410.190000000002],[1696392000,34410.190000000002],[1696478400,34410.190000000002],[1696564800,34410.190000000002],[1696651200,34410.190000000002],[1696737600,34410.190000000002],[1696824000,34410.190000000002],[1696910400,34410.190000000002],[1696996800,34410.190000000002],[1697083200,34410.190000000002],[1697169600,34410.190000000002],[1697256000,34410.190000000002],[1697342400,34410.190000000002],[1697428800,34410.190000000002],[1697515200,34410.190000000002],[1697601600,34410.190000000002],[1697688000,34410.190000000002],[1697774400,34410.190000000002],[1697860800,34410.190000000002],[1697947200,34410.190000000002],[1698033600,34410.190000000002],[1698120000,34410.190000000002],[1698206400,34410.190000000002],[1698292800,34410.190000000002],[1698379200,34410.190000000002],[1698465600,34410.190000000002],[1698552000,34410.190000000002],[1698638400,34410.190000000002],[1698724800,34410.190000000002],[1698811200,34410.190000000002],[1698897600,34410.190000000002],[1698984000,34410.190000000002],[1699070400,34410.190000000002],[1699156800,34410.190000000002],[1699246800,34410.190000000002],[1699333200,34410.190000000002],[1699419600,34410.190000000002],[1699506000,34410.190000000002],[1699592400,34410.190000000002],[1699678800,34410.190000000002],[1699765200,34410.190000000002],[1699851600,34410.190000000002],[1699938000,34410.190000000002],[1700024400,34410.190000000002],[1700110800,34410.190000000002],[1700197200,34410.190000000002],[1700283600,34410.190000000002],[1700370000,34410.190000000002],[1700456400,34410.190000000002],[1700542800,34410.190000000002],[1700629200,34410.190000000002],[1700715600,34410.190000000002],[1700802000,34410.190000000002],[1700888400,34410.190000000002],[1700974800,34410.190000000002],[1701061200,34410.190000000002],[1701147600,34410.190000000002],[1701234000,34410.190000000002],[1701320400,34410.190000000002],[1701406800,34410.190000000002],[1701493200,34410.190000000002],[1701579600,34410.190000000002],[1701666000,34410.190000000002],[1701752400,34410.190000000002],[1701838800,34410.190000000002],[1701925200,34410.190000000002],[1702011600,34410.190000000002],[1702098000,34410.190000000002],[1702184400,34410.190000000002],[1702270800,34410.190000000002],[1702357200,34410.190000000002],[1702443600,34410.190000000002],[1702530000,34410.190000000002],[1702616400,34410.190000000002],[1702702800,34410.190000000002],[1702789200,34410.190000000002],[1702875600,34410.190000000002],[1702962000,34410.190000000002],[1703048400,34410.190000000002],[1703134800,34410.190000000002],[1703221200,34410.190000000002],[1703307600,34410.190000000002],[1703394000,34410.190000000002],[1703480400,34410.190000000002],[1703566800,34410.190000000002],[1703653200,34410.190000000002],[1703739600,34410.190000000002],[1703826000,34410.190000000002],[1703912400,34410.190000000002],[1703998800,34410.190000000002],[1704085200,34410.190000000002],[1704171600,34410.190000000002],[1704258000,34410.190000000002],[1704344400,34410.190000000002],[1704430800,34410.190000000002],[1704517200,34410.190000000002],[1704603600,34410.190000000002],[1704690000,34410.190000000002],[1704776400,34410.190000000002],[1704862800,34410.190000000002],[1704949200,34410.190000000002],[1705035600,34410.190000000002],[1705122000,34410.190000000002],[1705208400,34410.190000000002],[1705294800,34410.190000000002],[1705381200,34410.190000000002],[1705467600,34410.190000000002],[1705554000,34410.190000000002],[1705640400,34410.190000000002],[1705726800,34410.190000000002],[1705813200,34410.190000000002],[1705899600,34410.190000000002],[1705986000,34410.190000000002],[1706072400,34410.190000000002],[1706158800,34410.190000000002],[1706245200,34410.190000000002],[1706331600,34410.190000000002],[1706418000,34410.190000000002],[1706504400,34410.190000000002],[1706590800,34410.190000000002],[1706677200,34410.190000000002],[1706763600,34410.190000000002],[1706850000,34410.190000000002],[1706936400,34410.190000000002],[1707022800,34410.190000000002],[1707109200,34410.190000000002],[1707195600,34410.190000000002],[1707282000,34410.190000000002],[1707368400,34410.190000000002],[1707454800,34410.190000000002],[1707541200,34410.190000000002],[1707627600,34410.190000000002],[1707714000,34410.190000000002],[1707800400,34410.190000000002],[1707886800,34410.190000000002],[1707973200,34410.190000000002],[1708059600,34410.190000000002],[1708146000,34410.190000000002],[1708232400,34410.190000000002],[1708318800,34410.190000000002],[1708405200,34410.190000000002],[1708491600,34410.190000000002],[1708578000,34410.190000000002],[1708664400,34410.190000000002],[1708750800,34410.190000000002],[1708837200,34410.190000000002],[1708923600,34410.190000000002],[1709010000,34410.190000000002],[1709096400,34410.190000000002],[1709182800,34410.190000000002],[1709269200,34410.190000000002],[1709355600,34410.190000000002],[1709442000,34410.190000000002],[1709528400,34410.190000000002],[1709614800,34410.190000000002],[1709701200,34410.190000000002],[1709787600,34410.190000000002],[1709874000,34410.190000000002],[1709960400,34410.190000000002],[1710046800,34410.190000000002],[1710129600,34410.190000000002],[1710216000,34410.190000000002],[1710302400,34410.190000000002],[1710388800,34410.190000000002],[1710475200,34410.190000000002],[1710561600,34410.190000000002],[1710648000,34410.190000000002],[1710734400,34410.190000000002],[1710820800,34410.190000000002],[1710907200,34410.190000000002],[1710993600,34410.190000000002],[1711080000,34410.190000000002],[1711166400,34410.190000000002],[1711252800,34410.190000000002],[1711339200,34410.190000000002],[1711425600,34410.190000000002],[1711512000,34410.190000000002],[1711598400,34410.190000000002],[1711684800,34410.190000000002],[1711771200,34410.190000000002],[1711857600,34410.190000000002],[1711944000,34410.190000000002],[1712030400,34410.190000000002],[1712116800,34410.190000000002],[1712203200,34410.190000000002],[1712289600,34410.190000000002],[1712376000,34410.190000000002],[1712462400,34410.190000000002],[1712548800,34410.190000000002],[1712635200,34410.190000000002],[1712721600,34410.190000000002],[1712808000,34410.190000000002],[1712894400,34410.190000000002],[1712980800,34410.190000000002],[1713067200,34410.190000000002],[1713153600,34410.190000000002],[1713240000,34410.190000000002],[1713326400,34410.190000000002],[1713412800,34410.190000000002],[1713499200,34410.190000000002],[1713585600,34410.190000000002],[1713672000,34410.190000000002],[1713758400,34410.190000000002],[1713844800,34410.190000000002],[1713931200,34410.190000000002],[1714017600,34410.190000000002],[1714104000,34410.190000000002],[1714190400,34410.190000000002],[1714276800,34410.190000000002],[1714363200,34410.190000000002],[1714449600,34410.190000000002],[1714536000,34410.190000000002],[1714622400,34946.959999999999],[1714708800,34946.959999999999],[1714795200,34946.959999999999],[1714881600,34946.959999999999],[1714968000,34946.959999999999],[1715054400,34946.959999999999],[1715140800,34946.959999999999],[1715227200,34946.959999999999],[1715313600,34946.959999999999],[1715400000,34946.959999999999],[1715486400,34946.959999999999],[1715572800,34946.959999999999],[1715659200,34946.959999999999],[1715745600,34946.959999999999],[1715832000,34946.959999999999],[1715918400,34946.959999999999],[1716004800,34946.959999999999],[1716091200,34946.959999999999],[1716177600,34946.959999999999],[1716264000,34946.959999999999],[1716350400,34946.959999999999],[1716436800,34946.959999999999],[1716523200,34946.959999999999],[1716609600,34946.959999999999],[1716696000,34946.959999999999],[1716782400,34946.959999999999],[1716868800,34946.959999999999],[1716955200,34946.959999999999],[1717041600,34946.959999999999],[1717128000,34946.959999999999],[1717214400,34946.959999999999],[1717300800,34946.959999999999],[1717387200,34946.959999999999],[1717473600,34946.959999999999],[1717560000,34946.959999999999],[1717646400,34946.959999999999],[1717732800,34946.959999999999],[1717819200,34946.959999999999],[1717905600,34946.959999999999],[1717992000,34946.959999999999],[1718078400,34946.959999999999],[1718164800,34946.959999999999],[1718251200,34946.959999999999],[1718337600,34946.959999999999],[1718424000,34946.959999999999],[1718510400,34946.959999999999],[1718596800,34946.959999999999],[1718683200,34946.959999999999],[1718769600,34946.959999999999],[1718856000,34946.959999999999],[1718942400,34946.959999999999],[1719028800,34946.959999999999],[1719115200,34946.959999999999],[1719201600,34946.959999999999],[1719288000,34946.959999999999],[1719374400,34946.959999999999],[1719460800,34946.959999999999],[1719547200,34946.959999999999],[1719633600,34946.959999999999],[1719720000,34946.959999999999],[1719806400,34946.959999999999],[1719892800,34946.959999999999],[1719979200,34946.959999999999],[1720065600,34946.959999999999],[1720152000,34946.959999999999],[1720238400,34946.959999999999],[1720324800,34946.959999999999],[1720411200,34946.959999999999],[1720497600,34946.959999999999],[1720584000,34946.959999999999],[1720670400,34946.959999999999],[1720756800,34946.959999999999],[1720843200,34946.959999999999],[1720929600,34946.959999999999],[1721016000,34946.959999999999],[1721102400,34946.959999999999],[1721188800,34946.959999999999],[1721275200,34946.959999999999],[1721361600,34946.959999999999],[1721448000,34946.959999999999],[1721534400,34946.959999999999],[1721620800,34946.959999999999],[1721707200,34946.959999999999],[1721793600,34946.959999999999],[1721880000,34946.959999999999],[1721966400,34946.959999999999],[1722052800,34946.959999999999],[1722139200,34946.959999999999],[1722225600,34946.959999999999],[1722312000,34946.959999999999],[1722398400,34946.959999999999],[1722484800,34946.959999999999],[1722571200,34946.959999999999],[1722657600,34946.959999999999],[1722744000,34946.959999999999],[1722830400,34946.959999999999],[1722916800,34946.959999999999],[1723003200,34946.959999999999],[1723089600,34946.959999999999],[1723176000,34946.959999999999],[1723262400,34946.959999999999],[1723348800,34946.959999999999],[1723435200,34946.959999999999],[1723521600,34946.959999999999],[1723608000,34946.959999999999],[1723694400,34946.959999999999],[1723780800,34946.959999999999],[1723867200,34946.959999999999],[1723953600,34946.959999999999],[1724040000,34946.959999999999],[1724126400,34946.959999999999],[1724212800,34946.959999999999],[1724299200,34946.959999999999],[1724385600,34946.959999999999],[1724472000,34946.959999999999],[1724558400,34946.959999999999],[1724644800,34946.959999999999],[1724731200,34946.959999999999],[1724817600,34946.959999999999],[1724904000,34946.959999999999],[1724990400,34946.959999999999],[1725076800,34946.959999999999],[1725163200,34946.959999999999],[1725249600,34946.959999999999],[1725336000,34946.959999999999],[1725422400,34946.959999999999],[1725508800,34946.959999999999],[1725595200,34946.959999999999],[1725681600,34946.959999999999],[1725768000,34946.959999999999],[1725854400,34946.959999999999],[1725940800,34946.959999999999],[1726027200,34946.959999999999],[1726113600,34946.959999999999],[1726200000,34946.959999999999],[1726286400,34946.959999999999],[1726372800,34946.959999999999],[1726459200,34946.959999999999],[1726545600,34946.959999999999],[1726632000,34946.959999999999],[1726718400,34946.959999999999],[1726804800,34946.959999999999],[1726891200,34946.959999999999],[1726977600,34946.959999999999],[1727064000,34946.959999999999],[1727150400,34946.959999999999],[1727236800,34946.959999999999],[1727323200,34946.959999999999],[1727409600,34946.959999999999],[1727496000,34946.959999999999],[1727582400,34946.959999999999],[1727668800,34946.959999999999],[1727755200,34946.959999999999],[1727841600,34946.959999999999],[1727928000,34946.959999999999],[1728014400,34946.959999999999],[1728100800,34946.959999999999],[1728187200,34946.959999999999],[1728273600,34946.959999999999],[1728360000,34946.959999999999],[1728446400,34946.959999999999],[1728532800,34946.959999999999],[1728619200,34946.959999999999],[1728705600,34946.959999999999],[1728792000,34946.959999999999],[1728878400,34946.959999999999],[1728964800,34946.959999999999],[1729051200,34946.959999999999],[1729137600,34946.959999999999],[1729224000,34946.959999999999],[1729310400,34946.959999999999],[1729396800,34946.959999999999],[1729483200,34946.959999999999],[1729569600,34946.959999999999],[1729656000,34946.959999999999],[1729742400,34946.959999999999],[1729828800,34946.959999999999],[1729915200,34946.959999999999],[1730001600,34946.959999999999],[1730088000,34946.959999999999],[1730174400,34946.959999999999],[1730260800,34946.959999999999],[1730347200,34946.959999999999],[1730433600,34946.959999999999],[1730520000,34946.959999999999],[1730606400,34946.959999999999],[1730696400,34946.959999999999],[1730782800,34946.959999999999],[1730869200,34946.959999999999],[1730955600,34946.959999999999],[1731042000,34946.959999999999],[1731128400,34946.959999999999],[1731214800,34946.959999999999],[1731301200,34946.959999999999],[1731387600,34946.959999999999],[1731474000,34946.959999999999],[1731560400,34946.959999999999],[1731646800,34946.959999999999],[1731733200,34946.959999999999],[1731819600,34946.959999999999],[1731906000,34946.959999999999],[1731992400,34946.959999999999],[1732078800,34946.959999999999],[1732165200,34946.959999999999],[1732251600,34946.959999999999],[1732338000,34946.959999999999],[1732424400,34946.959999999999],[1732510800,34946.959999999999],[1732597200,34946.959999999999],[1732683600,34946.959999999999],[1732770000,34946.959999999999],[1732856400,34946.959999999999],[1732942800,34946.959999999999],[1733029200,34946.959999999999],[1733115600,34946.959999999999],[1733202000,34946.959999999999],[1733288400,34946.959999999999],[1733374800,34946.959999999999],[1733461200,34946.959999999999],[1733547600,34946.959999999999],[1733634000,34946.959999999999],[1733720400,34946.959999999999],[1733806800,34946.959999999999],[1733893200,34946.959999999999],[1733979600,34946.959999999999],[1734066000,34946.959999999999],[1734152400,34946.959999999999],[1734238800,34946.959999999999],[1734325200,34946.959999999999],[1734411600,34946.959999999999],[1734498000,34946.959999999999],[1734584400,34946.959999999999],[1734670800,34946.959999999999],[1734757200,34946.959999999999],[1734843600,34946.959999999999],[1734930000,34946.959999999999],[1735016400,34946.959999999999],[1735102800,34946.959999999999],[1735189200,34946.959999999999],[1735275600,34946.959999999999],[1735362000,34946.959999999999],[1735448400,34946.959999999999],[1735534800,34946.959999999999],[1735621200,34946.959999999999],[1735707600,34946.959999999999],[1735794000,34946.959999999999],[1735880400,34946.959999999999],[1735966800,34946.959999999999],[1736053200,34946.959999999999],[1736139600,34946.959999999999],[1736226000,34946.959999999999],[1736312400,34946.959999999999],[1736398800,34946.959999999999],[1736485200,34946.959999999999],[1736571600,34946.959999999999],[1736658000,34946.959999999999],[1736744400,34946.959999999999],[1736830800,34946.959999999999],[1736917200,34946.959999999999],[1737003600,34946.959999999999],[1737090000,34946.959999999999],[1737176400,34946.959999999999],[1737262800,34946.959999999999],[1737349200,34946.959999999999],[1737435600,34946.959999999999],[1737522000,34946.959999999999],[1737608400,34946.959999999999],[1737694800,34946.959999999999],[1737781200,34946.959999999999],[1737867600,34946.959999999999],[1737954000,34946.959999999999],[1738040400,34946.959999999999],[1738126800,34946.959999999999],[1738213200,34946.959999999999],[1738299600,34946.959999999999],[1738386000,34946.959999999999],[1738472400,34946.959999999999],[1738558800,34946.959999999999],[1738645200,34946.959999999999],[1738731600,34946.959999999999],[1738818000,34946.959999999999],[1738904400,34946.959999999999],[1738990800,34946.959999999999],[1739077200,34946.959999999999],[1739163600,34946.959999999999],[1739250000,34946.959999999999],[1739336400,34946.959999999999],[1739422800,34946.959999999999],[1739509200,34946.959999999999],[1739595600,34946.959999999999],[1739682000,34946.959999999999],[1739768400,34946.959999999999],[1739854800,34946.959999999999],[1739941200,34946.959999999999],[1740027600,34946.959999999999],[1740114000,34946.959999999999],[1740200400,34946.959999999999],[1740286800,34946.959999999999],[1740373200,34946.959999999999],[1740459600,34946.959999999999],[1740546000,34946.959999999999],[1740632400,34946.959999999999],[1740718800,34946.959999999999],[1740805200,34946.959999999999],[1740891600,34946.959999999999],[1740978000,34946.959999999999],[1741064400,34946.959999999999],[1741150800,34946.959999999999],[1741237200,34946.959999999999],[1741323600,34946.959999999999],[1741410000,34946.959999999999],[1741496400,34946.959999999999],[1741579200,34946.959999999999],[1741665600,34946.959999999999],[1741752000,34946.959999999999],[1741838400,34946.959999999999],[1741924800,34946.959999999999],[1742011200,34946.959999999999],[1742097600,34946.959999999999],[1742184000,34946.959999999999],[1742270400,34946.959999999999],[1742356800,34946.959999999999],[1742443200,34946.959999999999],[1742529600,34946.959999999999],[1742616000,34946.959999999999],[1742702400,34946.959999999999],[1742788800,34946.959999999999],[1742875200,34946.959999999999],[1742961600,34946.959999999999],[1743048000,34946.959999999999],[1743134400,34946.959999999999],[1743220800,34946.959999999999],[1743307200,34946.959999999999],[1743393600,34946.959999999999],[1743480000,34946.959999999999],[1743566400,34946.959999999999],[1743652800,34946.959999999999],[1743739200,34946.959999999999],[1743825600,34946.959999999999],[1743912000,34946.959999999999],[1743998400,34946.959999999999],[1744084800,34946.959999999999],[1744171200,34946.959999999999],[1744257600,34946.959999999999],[1744344000,34946.959999999999],[1744430400,34946.959999999999],[1744516800,34946.959999999999],[1744603200,34946.959999999999],[1744689600,34946.959999999999],[1744776000,34946.959999999999],[1744862400,34946.959999999999],[1744948800,34946.959999999999],[1745035200,34946.959999999999],[1745121600,34946.959999999999],[1745208000,34946.959999999999],[1745294400,34946.959999999999],[1745380800,34946.959999999999],[1745467200,34946.959999999999],[1745553600,34946.959999999999],[1745640000,34946.959999999999],[1745726400,34946.959999999999],[1745812800,34946.959999999999],[1745899200,34946.959999999999],[1745985600,34946.959999999999],[1746072000,34946.959999999999],[1746158400,35941.199999999997],[1746244800,35941.199999999997],[1746331200,35941.199999999997],[1746417600,35941.199999999997],[1746504000,35941.199999999997],[1746590400,35941.199999999997],[1746676800,35941.199999999997],[1746763200,35941.199999999997],[1746849600,35941.199999999997],[1746936000,35941.199999999997],[1747022400,35941.199999999997],[1747108800,35941.199999999997],[1747195200,35941.199999999997],[1747281600,35941.199999999997],[1747368000,35941.199999999997],[1747454400,35941.199999999997],[1747540800,35941.199999999997],[1747627200,35941.199999999997],[1747713600,35941.199999999997],[1747800000,35941.199999999997],[1747886400,35941.199999999997],[1747972800,35941.199999999997],[1748059200,35941.199999999997],[1748145600,35941.199999999997],[1748232000,35941.199999999997],[1748318400,35941.199999999997],[1748404800,35941.199999999997],[1748491200,35941.199999999997],[1748577600,35941.199999999997],[1748664000,35941.199999999997],[1748750400,35941.199999999997],[1748836800,35941.199999999997],[1748923200,35941.199999999997],[1749009600,35941.199999999997],[1749096000,35941.199999999997],[1749182400,35941.199999999997],[1749268800,35941.199999999997],[1749355200,35941.199999999997],[1749441600,35941.199999999997],[1749528000,35941.199999999997],[1749614400,35941.199999999997],[1749700800,35941.199999999997],[1749787200,35941.199999999997],[1749873600,35941.199999999997],[1749960000,35941.199999999997],[1750046400,35941.199999999997],[1750132800,35941.199999999997],[1750219200,35941.199999999997],[1750305600,35941.199999999997],[1750392000,35941.199999999997],[1750478400,35941.199999999997],[1750564800,35941.199999999997],[1750651200,35941.199999999997],[1750737600,35941.199999999997],[1750824000,35941.199999999997],[1750910400,35941.199999999997],[1750996800,35941.199999999997],[1751083200,35941.199999999997],[1751169600,35941.199999999997],[1751256000,35941.199999999997],[1751342400,35941.199999999997],[1751428800,35941.199999999997],[1751515200,35941.199999999997],[1751601600,35941.199999999997],[1751688000,35941.199999999997],[1751774400,35941.199999999997],[1751860800,35941.199999999997],[1751947200,35941.199999999997],[1752033600,35941.199999999997],[1752120000,35941.199999999997],[1752206400,35941.199999999997],[1752292800,35941.199999999997],[1752379200,35941.199999999997],[1752465600,35941.199999999997],[1752552000,35941.199999999997],[1752638400,35941.199999999997],[1752724800,35941.199999999997],[1752811200,35941.199999999997],[1752897600,35941.199999999997],[1752984000,35941.199999999997],[1753070400,35941.199999999997],[1753156800,35941.199999999997],[1753243200,35941.199999999997],[1753329600,35941.199999999997],[1753416000,35941.199999999997],[1753502400,35941.199999999997],[1753588800,35941.199999999997],[1753675200,35941.199999999997],[1753761600,35941.199999999997],[1753848000,35941.199999999997],[1753934400,35941.199999999997],[1754020800,35941.199999999997],[1754107200,35941.199999999997],[1754193600,35941.199999999997],[1754280000,35941.199999999997],[1754366400,35941.199999999997],[1754452800,35941.199999999997],[1754539200,35941.199999999997],[1754625600,35941.199999999997],[1754712000,35941.199999999997],[1754798400,35941.199999999997],[1754884800,35941.199999999997],[1754971200,35941.199999999997],[1755057600,35941.199999999997],[1755144000,35941.199999999997],[1755230400,35941.199999999997],[1755316800,35941.199999999997],[1755403200,35941.199999999997],[1755489600,35941.199999999997],[1755576000,35941.199999999997],[1755662400,35941.199999999997],[1755748800,35941.199999999997],[1755835200,35941.199999999997],[1755921600,35941.199999999997],[1756008000,35941.199999999997],[1756094400,35941.199999999997],[1756180800,35941.199999999997],[1756267200,35941.199999999997],[1756353600,35941.199999999997],[1756440000,35941.199999999997],[1756526400,35941.199999999997],[1756612800,35941.199999999997],[1756699200,35941.199999999997],[1756785600,35941.199999999997],[1756872000,35941.199999999997],[1756958400,35941.199999999997],[1757044800,35941.199999999997],[1757131200,35941.199999999997],[1757217600,35941.199999999997],[1757304000,35941.199999999997],[1757390400,35941.199999999997],[1757476800,35941.199999999997],[1757563200,35941.199999999997],[1757649600,35941.199999999997],[1757736000,35941.199999999997],[1757822400,35941.199999999997],[1757908800,35941.199999999997],[1757995200,35941.199999999997],[1758081600,35941.199999999997],[1758168000,35941.199999999997],[1758254400,35941.199999999997],[1758340800,35941.199999999997],[1758427200,35941.199999999997],[1758513600,35941.199999999997],[1758600000,35941.199999999997],[1758686400,35941.199999999997],[1758772800,35941.199999999997],[1758859200,35941.199999999997],[1758945600,35941.199999999997],[1759032000,35941.199999999997],[1759118400,35941.199999999997],[1759204800,35941.199999999997],[1759291200,35941.199999999997],[1759377600,35941.199999999997],[1759464000,35941.199999999997],[1759550400,35941.199999999997],[1759636800,35941.199999999997],[1759723200,35941.199999999997],[1759809600,35941.199999999997],[1759896000,35941.199999999997],[1759982400,35941.199999999997],[1760068800,35941.199999999997],[1760155200,35941.199999999997],[1760241600,35941.199999999997],[1760328000,35941.199999999997],[1760414400,35941.199999999997],[1760500800,35941.199999999997],[1760587200,35941.199999999997],[1760673600,35941.199999999997],[1760760000,35941.199999999997],[1760846400,35941.199999999997],[1760932800,35941.199999999997],[1761019200,35941.199999999997],[1761105600,35941.199999999997],[1761192000,35941.199999999997],[1761278400,35941.199999999997],[1761364800,35941.199999999997],[1761451200,35941.199999999997],[1761537600,35941.199999999997],[1761624000,35941.199999999997],[1761710400,35941.199999999997],[1761796800,35941.199999999997],[1761883200,35941.199999999997],[1761969600,35941.199999999997],[1762056000,35941.199999999997],[1762146000,35941.199999999997],[1762232400,35941.199999999997],[1762318800,35941.199999999997],[1762405200,35941.199999999997],[1762491600,35941.199999999997],[1762578000,35941.199999999997],[1762664400,35941.199999999997],[1762750800,35941.199999999997],[1762837200,35941.199999999997],[1762923600,35941.199999999997],[1763010000,35941.199999999997],[1763096400,35941.199999999997],[1763182800,35941.199999999997],[1763269200,35941.199999999997],[1763355600,35941.199999999997],[1763442000,35941.199999999997],[1763528400,35941.199999999997],[1763614800,35941.199999999997],[1763701200,35941.199999999997],[1763787600,35941.199999999997],[1763874000,35941.199999999997],[1763960400,35941.199999999997],[1764046800,35941.199999999997],[1764133200,35941.199999999997],[1764219600,35941.199999999997],[1764306000,35941.199999999997],[1764392400,35941.199999999997],[1764478800,35941.199999999997],[1764565200,35941.199999999997],[1764651600,35941.199999999997],[1764738000,35941.199999999997],[1764824400,35941.199999999997],[1764910800,35941.199999999997],[1764997200,35941.199999999997],[1765083600,35941.199999999997],[1765170000,35941.199999999997],[1765256400,35941.199999999997],[1765342800,35941.199999999997],[1765429200,35941.199999999997],[1765515600,35941.199999999997],[1765602000,35941.199999999997],[1765688400,35941.199999999997],[1765774800,35941.199999999997],[1765861200,35941.199999999997],[1765947600,35941.199999999997],[1766034000,35941.199999999997],[1766120400,35941.199999999997],[1766206800,35941.199999999997],[1766293200,35941.199999999997],[1766379600,35941.199999999997],[1766466000,35941.199999999997],[1766552400,35941.199999999997],[1766638800,35941.199999999997],[1766725200,35941.199999999997],[1766811600,35941.199999999997],[1766898000,35941.199999999997],[1766984400,35941.199999999997],[1767070800,35941.199999999997],[1767157200,35941.199999999997],[1767243600,35941.199999999997],[1767330000,35941.199999999997],[1767416400,35941.199999999997],[1767502800,35941.199999999997],[1767589200,35941.199999999997],[1767675600,35941.199999999997],[1767762000,35941.199999999997],[1767848400,35941.199999999997],[1767934800,35941.199999999997],[1768021200,35941.199999999997],[1768107600,35941.199999999997],[1768194000,35941.199999999997],[1768280400,35941.199999999997],[1768366800,35941.199999999997],[1768453200,35941.199999999997],[1768539600,35941.199999999997],[1768626000,35941.199999999997],[1768712400,35941.199999999997],[1768798800,35941.199999999997],[1768885200,35941.199999999997],[1768971600,35941.199999999997],[1769058000,35941.199999999997],[1769144400,35941.199999999997],[1769230800,35941.199999999997],[1769317200,35941.199999999997],[1769403600,35941.199999999997],[1769490000,35941.199999999997],[1769576400,35941.199999999997],[1769662800,35941.199999999997],[1769749200,35941.199999999997],[1769835600,35941.199999999997],[1769922000,35941.199999999997],[1770008400,35941.199999999997],[1770094800,35941.199999999997],[1770181200,35941.199999999997],[1770267600,35941.199999999997],[1770354000,35941.199999999997],[1770440400,35941.199999999997],[1770526800,35941.199999999997],[1770613200,35941.199999999997],[1770699600,35941.199999999997],[1770786000,35941.199999999997],[1770872400,35941.199999999997],[1770958800,35941.199999999997],[1771045200,35941.199999999997],[1771131600,35941.199999999997],[1771218000,35941.199999999997],[1771304400,35941.199999999997],[1771390800,35941.199999999997],[1771477200,35941.199999999997],[1771563600,35941.199999999997],[1771650000,35941.199999999997],[1771736400,35941.199999999997],[1771822800,35941.199999999997],[1771909200,35941.199999999997],[1771995600,35941.199999999997],[1772082000,35941.199999999997],[1772168400,35941.199999999997],[1772254800,35941.199999999997],[1772341200,35941.199999999997],[1772427600,35941.199999999997],[1772514000,35941.199999999997],[1772600400,35941.199999999997],[1772686800,35941.199999999997],[1772773200,35941.199999999997],[1772859600,35941.199999999997],[1772946000,35941.199999999997],[1773028800,35941.199999999997],[1773115200,35941.199999999997],[1773201600,35941.199999999997],[1773288000,35941.199999999997],[1773374400,35941.199999999997],[1773460800,35941.199999999997],[1773547200,35941.199999999997],[1773633600,35941.199999999997],[1773720000,35941.199999999997],[1773806400,35941.199999999997],[1773892800,35941.199999999997],[1773979200,35941.199999999997],[1774065600,35941.199999999997],[1774152000,35941.199999999997],[1774238400,35941.199999999997],[1774324800,35941.199999999997],[1774411200,35941.199999999997],[1774497600,35941.199999999997],[1774584000,35941.199999999997],[1774670400,35941.199999999997],[1774756800,35941.199999999997],[1774843200,35941.199999999997],[1774929600,35941.199999999997],[1775016000,35941.199999999997],[1775102400,35941.199999999997],[1775188800,35941.199999999997],[1775275200,35941.199999999997],[1775361600,35941.199999999997],[1775448000,35941.199999999997],[1775534400,35941.199999999997],[1775620800,35941.199999999997],[1775707200,35941.199999999997],[1775793600,35941.199999999997],[1775880000,35941.199999999997],[1775966400,35941.199999999997],[1776052800,35941.199999999997],[1776139200,35941.199999999997],[1776225600,35941.199999999997],[1776312000,35941.199999999997],[1776398400,35941.199999999997],[1776484800,35941.199999999997],[1776571200,35941.199999999997],[1776657600,35941.199999999997],[1776744000,35941.199999999997],[1776830400,35941.199999999997],[1776916800,35941.199999999997],[1777003200,35941.199999999997],[1777089600,35941.199999999997],[1777176000,35941.199999999997],[1777262400,35941.199999999997],[1777348800,35941.199999999997],[1777435200,35941.199999999997],[1777521600,35941.199999999997],[1777608000,35941.199999999997],[1777694400,39160.18],[1777780800,39160.18],[1777867200,39160.18],[1777953600,39160.18],[1778040000,39160.18],[1778126400,39160.18],[1778212800,39160.18],[1778299200,39160.18],[1778385600,39160.18],[1778472000,39160.18],[1778558400,39160.18],[1778644800,39160.18],[1778731200,39160.18],[1778817600,39160.18],[1778904000,39160.18],[1778990400,39160.18],[1779076800,39160.18],[1779163200,39160.18],[1779249600,39160.18],[1779336000,39160.18],[1779422400,39160.18],[1779508800,39160.18],[1779595200,39160.18],[1779681600,39160.18],[1779768000,39160.18],[1779854400,39160.18],[1779940800,39160.18],[1780027200,39160.18],[1780113600,39160.18],[1780200000,39160.18],[1780286400,39160.18],[1780372800,39160.18],[1780459200,39160.18],[1780545600,39160.18],[1780632000,39160.18],[1780718400,39160.18],[1780804800,39160.18],[1780891200,39160.18],[1780977600,39160.18],[1781064000,39160.18],[1781150400,39160.18],[1781236800,39160.18],[1781323200,39160.18],[1781409600,39160.18],[1781496000,39160.18],[1781582400,39160.18],[1781668800,39160.18],[1781755200,39160.18],[1781841600,39160.18],[1781928000,39160.18],[1782014400,39160.18],[1782100800,39160.18],[1782187200,39160.18],[1782273600,39160.18],[1782360000,39160.18],[1782446400,39160.18],[1782532800,39160.18],[1782619200,39160.18],[1782705600,39160.18],[1782792000,39160.18],[1782878400,39160.18],[1782964800,39160.18],[1783051200,39160.18]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"$","index":0,"seriesType":7,"values":[[1367553600,10737.852000000001],[1367640000,10737.852000000001],[1367726400,10737.852000000001],[1367812800,10737.852000000001],[1367899200,10737.852000000001],[1367985600,10737.852000000001],[1368072000,10737.852000000001],[1368158400,10737.852000000001],[1368244800,10737.852000000001],[1368331200,10737.852000000001],[1368417600,10737.852000000001],[1368504000,10737.852000000001],[1368590400,10737.852000000001],[1368676800,10737.852000000001],[1368763200,10737.852000000001],[1368849600,10737.852000000001],[1368936000,10737.852000000001],[1369022400,10737.852000000001],[1369108800,10737.852000000001],[1369195200,10737.852000000001],[1369281600,10737.852000000001],[1369368000,10737.852000000001],[1369454400,10737.852000000001],[1369540800,10737.852000000001],[1369627200,10737.852000000001],[1369713600,10737.852000000001],[1369800000,10737.852000000001],[1369886400,10737.852000000001],[1369972800,10737.852000000001],[1370059200,10737.852000000001],[1370145600,10737.852000000001],[1370232000,10737.852000000001],[1370318400,10737.852000000001],[1370404800,10737.852000000001],[1370491200,10737.852000000001],[1370577600,10737.852000000001],[1370664000,10737.852000000001],[1370750400,10737.852000000001],[1370836800,10737.852000000001],[1370923200,10737.852000000001],[1371009600,10737.852000000001],[1371096000,10737.852000000001],[1371182400,10737.852000000001],[1371268800,10737.852000000001],[1371355200,10737.852000000001],[1371441600,10737.852000000001],[1371528000,10737.852000000001],[1371614400,10737.852000000001],[1371700800,10737.852000000001],[1371787200,10737.852000000001],[1371873600,10737.852000000001],[1371960000,10737.852000000001],[1372046400,10737.852000000001],[1372132800,10737.852000000001],[1372219200,10737.852000000001],[1372305600,10737.852000000001],[1372392000,10737.852000000001],[1372478400,10737.852000000001],[1372564800,10737.852000000001],[1372651200,10737.852000000001],[1372737600,10737.852000000001],[1372824000,10737.852000000001],[1372910400,10737.852000000001],[1372996800,10737.852000000001],[1373083200,10737.852000000001],[1373169600,10737.852000000001],[1373256000,10737.852000000001],[1373342400,10737.852000000001],[1373428800,10737.852000000001],[1373515200,10737.852000000001],[1373601600,10737.852000000001],[1373688000,10737.852000000001],[1373774400,10737.852000000001],[1373860800,10737.852000000001],[1373947200,10737.852000000001],[1374033600,10737.852000000001],[1374120000,10737.852000000001],[1374206400,10737.852000000001],[1374292800,10737.852000000001],[1374379200,10737.852000000001],[1374465600,10737.852000000001],[1374552000,10737.852000000001],[1374638400,10737.852000000001],[1374724800,10737.852000000001],[1374811200,10737.852000000001],[1374897600,10737.852000000001],[1374984000,10737.852000000001],[1375070400,10737.852000000001],[1375156800,10737.852000000001],[1375243200,10737.852000000001],[1375329600,10737.852000000001],[1375416000,10737.852000000001],[1375502400,10737.852000000001],[1375588800,10737.852000000001],[1375675200,10737.852000000001],[1375761600,10737.852000000001],[1375848000,10737.852000000001],[1375934400,10737.852000000001],[1376020800,10737.852000000001],[1376107200,10737.852000000001],[1376193600,10737.852000000001],[1376280000,10737.852000000001],[1376366400,10737.852000000001],[1376452800,10737.852000000001],[1376539200,10737.852000000001],[1376625600,10737.852000000001],[1376712000,10737.852000000001],[1376798400,10737.852000000001],[1376884800,10737.852000000001],[1376971200,10737.852000000001],[1377057600,10737.852000000001],[1377144000,10737.852000000001],[1377230400,10737.852000000001],[1377316800,10737.852000000001],[1377403200,10737.852000000001],[1377489600,10737.852000000001],[1377576000,10737.852000000001],[1377662400,10737.852000000001],[1377748800,10737.852000000001],[1377835200,10737.852000000001],[1377921600,10737.852000000001],[1378008000,10737.852000000001],[1378094400,10737.852000000001],[1378180800,10737.852000000001],[1378267200,10737.852000000001],[1378353600,10737.852000000001],[1378440000,10737.852000000001],[1378526400,10737.852000000001],[1378612800,10737.852000000001],[1378699200,10737.852000000001],[1378785600,10737.852000000001],[1378872000,10737.852000000001],[1378958400,10737.852000000001],[1379044800,10737.852000000001],[1379131200,10737.852000000001],[1379217600,10737.852000000001],[1379304000,10737.852000000001],[1379390400,10737.852000000001],[1379476800,10737.852000000001],[1379563200,10737.852000000001],[1379649600,10737.852000000001],[1379736000,10737.852000000001],[1379822400,10737.852000000001],[1379908800,10737.852000000001],[1379995200,10737.852000000001],[1380081600,10737.852000000001],[1380168000,10737.852000000001],[1380254400,10737.852000000001],[1380340800,10737.852000000001],[1380427200,10737.852000000001],[1380513600,10737.852000000001],[1380600000,10737.852000000001],[1380686400,10737.852000000001],[1380772800,10737.852000000001],[1380859200,10737.852000000001],[1380945600,10737.852000000001],[1381032000,10737.852000000001],[1381118400,10737.852000000001],[1381204800,10737.852000000001],[1381291200,10737.852000000001],[1381377600,10737.852000000001],[1381464000,10737.852000000001],[1381550400,10737.852000000001],[1381636800,10737.852000000001],[1381723200,10737.852000000001],[1381809600,10737.852000000001],[1381896000,10737.852000000001],[1381982400,10737.852000000001],[1382068800,10737.852000000001],[1382155200,10737.852000000001],[1382241600,10737.852000000001],[1382328000,10737.852000000001],[1382414400,10737.852000000001],[1382500800,10737.852000000001],[1382587200,10737.852000000001],[1382673600,10737.852000000001],[1382760000,10737.852000000001],[1382846400,10737.852000000001],[1382932800,10737.852000000001],[1383019200,10737.852000000001],[1383105600,10737.852000000001],[1383192000,10737.852000000001],[1383278400,10737.852000000001],[1383364800,10737.852000000001],[1383451200,10737.852000000001],[1383541200,10737.852000000001],[1383627600,10737.852000000001],[1383714000,10737.852000000001],[1383800400,10737.852000000001],[1383886800,10737.852000000001],[1383973200,10737.852000000001],[1384059600,10737.852000000001],[1384146000,10737.852000000001],[1384232400,10737.852000000001],[1384318800,10737.852000000001],[1384405200,10737.852000000001],[1384491600,10737.852000000001],[1384578000,10737.852000000001],[1384664400,10737.852000000001],[1384750800,10737.852000000001],[1384837200,10737.852000000001],[1384923600,10737.852000000001],[1385010000,10737.852000000001],[1385096400,10737.852000000001],[1385182800,10737.852000000001],[1385269200,10737.852000000001],[1385355600,10737.852000000001],[1385442000,10737.852000000001],[1385528400,10737.852000000001],[1385614800,10737.852000000001],[1385701200,10737.852000000001],[1385787600,10737.852000000001],[1385874000,10737.852000000001],[1385960400,10737.852000000001],[1386046800,10737.852000000001],[1386133200,10737.852000000001],[1386219600,10737.852000000001],[1386306000,10737.852000000001],[1386392400,10737.852000000001],[1386478800,10737.852000000001],[1386565200,10737.852000000001],[1386651600,10737.852000000001],[1386738000,10737.852000000001],[1386824400,10737.852000000001],[1386910800,10737.852000000001],[1386997200,10737.852000000001],[1387083600,10737.852000000001],[1387170000,10737.852000000001],[1387256400,10737.852000000001],[1387342800,10737.852000000001],[1387429200,10737.852000000001],[1387515600,10737.852000000001],[1387602000,10737.852000000001],[1387688400,10737.852000000001],[1387774800,10737.852000000001],[1387861200,10737.852000000001],[1387947600,10737.852000000001],[1388034000,10737.852000000001],[1388120400,10737.852000000001],[1388206800,10737.852000000001],[1388293200,10737.852000000001],[1388379600,10737.852000000001],[1388466000,10737.852000000001],[1388552400,10737.852000000001],[1388638800,10737.852000000001],[1388725200,10737.852000000001],[1388811600,10737.852000000001],[1388898000,10737.852000000001],[1388984400,10737.852000000001],[1389070800,10737.852000000001],[1389157200,10737.852000000001],[1389243600,10737.852000000001],[1389330000,10737.852000000001],[1389416400,10737.852000000001],[1389502800,10737.852000000001],[1389589200,10737.852000000001],[1389675600,10737.852000000001],[1389762000,10737.852000000001],[1389848400,10737.852000000001],[1389934800,10737.852000000001],[1390021200,10737.852000000001],[1390107600,10737.852000000001],[1390194000,10737.852000000001],[1390280400,10737.852000000001],[1390366800,10737.852000000001],[1390453200,10737.852000000001],[1390539600,10737.852000000001],[1390626000,10737.852000000001],[1390712400,10737.852000000001],[1390798800,10737.852000000001],[1390885200,10737.852000000001],[1390971600,10737.852000000001],[1391058000,10737.852000000001],[1391144400,10737.852000000001],[1391230800,10737.852000000001],[1391317200,10737.852000000001],[1391403600,10737.852000000001],[1391490000,10737.852000000001],[1391576400,10737.852000000001],[1391662800,10737.852000000001],[1391749200,10737.852000000001],[1391835600,10737.852000000001],[1391922000,10737.852000000001],[1392008400,10737.852000000001],[1392094800,10737.852000000001],[1392181200,10737.852000000001],[1392267600,10737.852000000001],[1392354000,10737.852000000001],[1392440400,10737.852000000001],[1392526800,10737.852000000001],[1392613200,10737.852000000001],[1392699600,10737.852000000001],[1392786000,10737.852000000001],[1392872400,10737.852000000001],[1392958800,10737.852000000001],[1393045200,10737.852000000001],[1393131600,10737.852000000001],[1393218000,10737.852000000001],[1393304400,10737.852000000001],[1393390800,10737.852000000001],[1393477200,10737.852000000001],[1393563600,10737.852000000001],[1393650000,10737.852000000001],[1393736400,10737.852000000001],[1393822800,10737.852000000001],[1393909200,10737.852000000001],[1393995600,10737.852000000001],[1394082000,10737.852000000001],[1394168400,10737.852000000001],[1394254800,10737.852000000001],[1394341200,10737.852000000001],[1394424000,10737.852000000001],[1394510400,10737.852000000001],[1394596800,10737.852000000001],[1394683200,10737.852000000001],[1394769600,10737.852000000001],[1394856000,10737.852000000001],[1394942400,10737.852000000001],[1395028800,10737.852000000001],[1395115200,10737.852000000001],[1395201600,10737.852000000001],[1395288000,10737.852000000001],[1395374400,10737.852000000001],[1395460800,10737.852000000001],[1395547200,10737.852000000001],[1395633600,10737.852000000001],[1395720000,10737.852000000001],[1395806400,10737.852000000001],[1395892800,10737.852000000001],[1395979200,10737.852000000001],[1396065600,10737.852000000001],[1396152000,10737.852000000001],[1396238400,10737.852000000001],[1396324800,10737.852000000001],[1396411200,10737.852000000001],[1396497600,10737.852000000001],[1396584000,10737.852000000001],[1396670400,10737.852000000001],[1396756800,10737.852000000001],[1396843200,10737.852000000001],[1396929600,10737.852000000001],[1397016000,10737.852000000001],[1397102400,10737.852000000001],[1397188800,10737.852000000001],[1397275200,10737.852000000001],[1397361600,10737.852000000001],[1397448000,10737.852000000001],[1397534400,10737.852000000001],[1397620800,10737.852000000001],[1397707200,10737.852000000001],[1397793600,10737.852000000001],[1397880000,10737.852000000001],[1397966400,10737.852000000001],[1398052800,10737.852000000001],[1398139200,10737.852000000001],[1398225600,10737.852000000001],[1398312000,10737.852000000001],[1398398400,10737.852000000001],[1398484800,10737.852000000001],[1398571200,10737.852000000001],[1398657600,10737.852000000001],[1398744000,10737.852000000001],[1398830400,10737.852000000001],[1430798400,12603.386],[1430884800,12603.386],[1430971200,12603.386],[1431057600,12603.386],[1431144000,12603.386],[1431230400,12603.386],[1431316800,12603.386],[1431403200,12603.386],[1431489600,12603.386],[1431576000,12603.386],[1431662400,12603.386],[1431748800,12603.386],[1431835200,12603.386],[1431921600,12603.386],[1432008000,12603.386],[1432094400,12603.386],[1432180800,12603.386],[1432267200,12603.386],[1432353600,12603.386],[1432440000,12603.386],[1432526400,12603.386],[1432612800,12603.386],[1432699200,12603.386],[1432785600,12603.386],[1432872000,12603.386],[1432958400,12603.386],[1433044800,12603.386],[1433131200,12603.386],[1433217600,12603.386],[1433304000,12603.386],[1433390400,12603.386],[1433476800,12603.386],[1433563200,12603.386],[1433649600,12603.386],[1433736000,12603.386],[1433822400,12603.386],[1433908800,12603.386],[1433995200,12603.386],[1434081600,12603.386],[1434168000,12603.386],[1434254400,12603.386],[1434340800,12603.386],[1434427200,12603.386],[1434513600,12603.386],[1434600000,12603.386],[1434686400,12603.386],[1434772800,12603.386],[1434859200,12603.386],[1434945600,12603.386],[1435032000,12603.386],[1435118400,12603.386],[1435204800,12603.386],[1435291200,12603.386],[1435377600,12603.386],[1435464000,12603.386],[1435550400,12603.386],[1435636800,12603.386],[1435723200,12603.386],[1435809600,12603.386],[1435896000,12603.386],[1435982400,12603.386],[1436068800,12603.386],[1436155200,12603.386],[1436241600,12603.386],[1436328000,12603.386],[1436414400,12603.386],[1436500800,12603.386],[1436587200,12603.386],[1436673600,12603.386],[1436760000,12603.386],[1436846400,12603.386],[1436932800,12603.386],[1437019200,12603.386],[1437105600,12603.386],[1437192000,12603.386],[1437278400,12603.386],[1437364800,12603.386],[1437451200,12603.386],[1437537600,12603.386],[1437624000,12603.386],[1437710400,12603.386],[1437796800,12603.386],[1437883200,12603.386],[1437969600,12603.386],[1438056000,12603.386],[1438142400,12603.386],[1438228800,12603.386],[1438315200,12603.386],[1438401600,12603.386],[1438488000,12603.386],[1438574400,12603.386],[1438660800,12603.386],[1438747200,12603.386],[1438833600,12603.386],[1438920000,12603.386],[1439006400,12603.386],[1439092800,12603.386],[1439179200,12603.386],[1439265600,12603.386],[1439352000,12603.386],[1439438400,12603.386],[1439524800,12603.386],[1439611200,12603.386],[1439697600,12603.386],[1439784000,12603.386],[1439870400,12603.386],[1439956800,12603.386],[1440043200,12603.386],[1440129600,12603.386],[1440216000,12603.386],[1440302400,12603.386],[1440388800,12603.386],[1440475200,12603.386],[1440561600,12603.386],[1440648000,12603.386],[1440734400,12603.386],[1440820800,12603.386],[1440907200,12603.386],[1440993600,12603.386],[1441080000,12603.386],[1441166400,12603.386],[1441252800,12603.386],[1441339200,12603.386],[1441425600,12603.386],[1441512000,12603.386],[1441598400,12603.386],[1441684800,12603.386],[1441771200,12603.386],[1441857600,12603.386],[1441944000,12603.386],[1442030400,12603.386],[1442116800,12603.386],[1442203200,12603.386],[1442289600,12603.386],[1442376000,12603.386],[1442462400,12603.386],[1442548800,12603.386],[1442635200,12603.386],[1442721600,12603.386],[1442808000,12603.386],[1442894400,12603.386],[1442980800,12603.386],[1443067200,12603.386],[1443153600,12603.386],[1443240000,12603.386],[1443326400,12603.386],[1443412800,12603.386],[1443499200,12603.386],[1443585600,12603.386],[1443672000,12603.386],[1443758400,12603.386],[1443844800,12603.386],[1443931200,12603.386],[1444017600,12603.386],[1444104000,12603.386],[1444190400,12603.386],[1444276800,12603.386],[1444363200,12603.386],[1444449600,12603.386],[1444536000,12603.386],[1444622400,12603.386],[1444708800,12603.386],[1444795200,12603.386],[1444881600,12603.386],[1444968000,12603.386],[1445054400,12603.386],[1445140800,12603.386],[1445227200,12603.386],[1445313600,12603.386],[1445400000,12603.386],[1445486400,12603.386],[1445572800,12603.386],[1445659200,12603.386],[1445745600,12603.386],[1445832000,12603.386],[1445918400,12603.386],[1446004800,12603.386],[1446091200,12603.386],[1446177600,12603.386],[1446264000,12603.386],[1446350400,12603.386],[1446440400,12603.386],[1446526800,12603.386],[1446613200,12603.386],[1446699600,12603.386],[1446786000,12603.386],[1446872400,12603.386],[1446958800,12603.386],[1447045200,12603.386],[1447131600,12603.386],[1447218000,12603.386],[1447304400,12603.386],[1447390800,12603.386],[1447477200,12603.386],[1447563600,12603.386],[1447650000,12603.386],[1447736400,12603.386],[1447822800,12603.386],[1447909200,12603.386],[1447995600,12603.386],[1448082000,12603.386],[1448168400,12603.386],[1448254800,12603.386],[1448341200,12603.386],[1448427600,12603.386],[1448514000,12603.386],[1448600400,12603.386],[1448686800,12603.386],[1448773200,12603.386],[1448859600,12603.386],[1448946000,12603.386],[1449032400,12603.386],[1449118800,12603.386],[1449205200,12603.386],[1449291600,12603.386],[1449378000,12603.386],[1449464400,12603.386],[1449550800,12603.386],[1449637200,12603.386],[1449723600,12603.386],[1449810000,12603.386],[1449896400,12603.386],[1449982800,12603.386],[1450069200,12603.386],[1450155600,12603.386],[1450242000,12603.386],[1450328400,12603.386],[1450414800,12603.386],[1450501200,12603.386],[1450587600,12603.386],[1450674000,12603.386],[1450760400,12603.386],[1450846800,12603.386],[1450933200,12603.386],[1451019600,12603.386],[1451106000,12603.386],[1451192400,12603.386],[1451278800,12603.386],[1451365200,12603.386],[1451451600,12603.386],[1451538000,12603.386],[1451624400,12603.386],[1451710800,12603.386],[1451797200,12603.386],[1451883600,12603.386],[1451970000,12603.386],[1452056400,12603.386],[1452142800,12603.386],[1452229200,12603.386],[1452315600,12603.386],[1452402000,12603.386],[1452488400,12603.386],[1452574800,12603.386],[1452661200,12603.386],[1452747600,12603.386],[1452834000,12603.386],[1452920400,12603.386],[1453006800,12603.386],[1453093200,12603.386],[1453179600,12603.386],[1453266000,12603.386],[1453352400,12603.386],[1453438800,12603.386],[1453525200,12603.386],[1453611600,12603.386],[1453698000,12603.386],[1453784400,12603.386],[1453870800,12603.386],[1453957200,12603.386],[1454043600,12603.386],[1454130000,12603.386],[1454216400,12603.386],[1454302800,12603.386],[1454389200,12603.386],[1454475600,12603.386],[1454562000,12603.386],[1454648400,12603.386],[1454734800,12603.386],[1454821200,12603.386],[1454907600,12603.386],[1454994000,12603.386],[1455080400,12603.386],[1455166800,12603.386],[1455253200,12603.386],[1455339600,12603.386],[1455426000,12603.386],[1455512400,12603.386],[1455598800,12603.386],[1455685200,12603.386],[1455771600,12603.386],[1455858000,12603.386],[1455944400,12603.386],[1456030800,12603.386],[1456117200,12603.386],[1456203600,12603.386],[1456290000,12603.386],[1456376400,12603.386],[1456462800,12603.386],[1456549200,12603.386],[1456635600,12603.386],[1456722000,12603.386],[1456808400,12603.386],[1456894800,12603.386],[1456981200,12603.386],[1457067600,12603.386],[1457154000,12603.386],[1457240400,12603.386],[1457326800,12603.386],[1457413200,12603.386],[1457499600,12603.386],[1457586000,12603.386],[1457672400,12603.386],[1457758800,12603.386],[1457845200,12603.386],[1457928000,12603.386],[1458014400,12603.386],[1458100800,12603.386],[1458187200,12603.386],[1458273600,12603.386],[1458360000,12603.386],[1458446400,12603.386],[1458532800,12603.386],[1458619200,12603.386],[1458705600,12603.386],[1458792000,12603.386],[1458878400,12603.386],[1458964800,12603.386],[1459051200,12603.386],[1459137600,12603.386],[1459224000,12603.386],[1459310400,12603.386],[1459396800,12603.386],[1459483200,12603.386],[1459569600,12603.386],[1459656000,12603.386],[1459742400,12603.386],[1459828800,12603.386],[1459915200,12603.386],[1460001600,12603.386],[1460088000,12603.386],[1460174400,12603.386],[1460260800,12603.386],[1460347200,12603.386],[1460433600,12603.386],[1460520000,12603.386],[1460606400,12603.386],[1460692800,12603.386],[1460779200,12603.386],[1460865600,12603.386],[1460952000,12603.386],[1461038400,12603.386],[1461124800,12603.386],[1461211200,12603.386],[1461297600,12603.386],[1461384000,12603.386],[1461470400,12603.386],[1461556800,12603.386],[1461643200,12603.386],[1461729600,12603.386],[1461816000,12603.386],[1461902400,12603.386],[1461988800,12603.386],[1462075200,12603.386],[1462161600,12603.386],[1462334400,12881.132],[1462420800,12881.132],[1462507200,12881.132],[1462593600,12881.132],[1462680000,12881.132],[1462766400,12881.132],[1462852800,12881.132],[1462939200,12881.132],[1463025600,12881.132],[1463112000,12881.132],[1463198400,12881.132],[1463284800,12881.132],[1463371200,12881.132],[1463457600,12881.132],[1463544000,12881.132],[1463630400,12881.132],[1463716800,12881.132],[1463803200,12881.132],[1463889600,12881.132],[1463976000,12881.132],[1464062400,12881.132],[1464148800,12881.132],[1464235200,12881.132],[1464321600,12881.132],[1464408000,12881.132],[1464494400,12881.132],[1464580800,12881.132],[1464667200,12881.132],[1464753600,12881.132],[1464840000,12881.132],[1464926400,12881.132],[1465012800,12881.132],[1465099200,12881.132],[1465185600,12881.132],[1465272000,12881.132],[1465358400,12881.132],[1465444800,12881.132],[1465531200,12881.132],[1465617600,12881.132],[1465704000,12881.132],[1465790400,12881.132],[1465876800,12881.132],[1465963200,12881.132],[1466049600,12881.132],[1466136000,12881.132],[1466222400,12881.132],[1466308800,12881.132],[1466395200,12881.132],[1466481600,12881.132],[1466568000,12881.132],[1466654400,12881.132],[1466740800,12881.132],[1466827200,12881.132],[1466913600,12881.132],[1467000000,12881.132],[1467086400,12881.132],[1467172800,12881.132],[1467259200,12881.132],[1467345600,12881.132],[1467432000,12881.132],[1467518400,12881.132],[1467604800,12881.132],[1467691200,12881.132],[1467777600,12881.132],[1467864000,12881.132],[1467950400,12881.132],[1468036800,12881.132],[1468123200,12881.132],[1468209600,12881.132],[1468296000,12881.132],[1468382400,12881.132],[1468468800,12881.132],[1468555200,12881.132],[1468641600,12881.132],[1468728000,12881.132],[1468814400,12881.132],[1468900800,12881.132],[1468987200,12881.132],[1469073600,12881.132],[1469160000,12881.132],[1469246400,12881.132],[1469332800,12881.132],[1469419200,12881.132],[1469505600,12881.132],[1469592000,12881.132],[1469678400,12881.132],[1469764800,12881.132],[1469851200,12881.132],[1469937600,12881.132],[1470024000,12881.132],[1470110400,12881.132],[1470196800,12881.132],[1470283200,12881.132],[1470369600,12881.132],[1470456000,12881.132],[1470542400,12881.132],[1470628800,12881.132],[1470715200,12881.132],[1470801600,12881.132],[1470888000,12881.132],[1470974400,12881.132],[1471060800,12881.132],[1471147200,12881.132],[1471233600,12881.132],[1471320000,12881.132],[1471406400,12881.132],[1471492800,12881.132],[1471579200,12881.132],[1471665600,12881.132],[1471752000,12881.132],[1471838400,12881.132],[1471924800,12881.132],[1472011200,12881.132],[1472097600,12881.132],[1472184000,12881.132],[1472270400,12881.132],[1472356800,12881.132],[1472443200,12881.132],[1472529600,12881.132],[1472616000,12881.132],[1472702400,12881.132],[1472788800,12881.132],[1472875200,12881.132],[1472961600,12881.132],[1473048000,12881.132],[1473134400,12881.132],[1473220800,12881.132],[1473307200,12881.132],[1473393600,12881.132],[1473480000,12881.132],[1473566400,12881.132],[1473652800,12881.132],[1473739200,12881.132],[1473825600,12881.132],[1473912000,12881.132],[1473998400,12881.132],[1474084800,12881.132],[1474171200,12881.132],[1474257600,12881.132],[1474344000,12881.132],[1474430400,12881.132],[1474516800,12881.132],[1474603200,12881.132],[1474689600,12881.132],[1474776000,12881.132],[1474862400,12881.132],[1474948800,12881.132],[1475035200,12881.132],[1475121600,12881.132],[1475208000,12881.132],[1475294400,12881.132],[1475380800,12881.132],[1475467200,12881.132],[1475553600,12881.132],[1475640000,12881.132],[1475726400,12881.132],[1475812800,12881.132],[1475899200,12881.132],[1475985600,12881.132],[1476072000,12881.132],[1476158400,12881.132],[1476244800,12881.132],[1476331200,12881.132],[1476417600,12881.132],[1476504000,12881.132],[1476590400,12881.132],[1476676800,12881.132],[1476763200,12881.132],[1476849600,12881.132],[1476936000,12881.132],[1477022400,12881.132],[1477108800,12881.132],[1477195200,12881.132],[1477281600,12881.132],[1477368000,12881.132],[1477454400,12881.132],[1477540800,12881.132],[1477627200,12881.132],[1477713600,12881.132],[1477800000,12881.132],[1477886400,12881.132],[1477972800,12881.132],[1478059200,12881.132],[1478145600,12881.132],[1478232000,12881.132],[1478318400,12881.132],[1478404800,12881.132],[1478494800,12881.132],[1478581200,12881.132],[1478667600,12881.132],[1478754000,12881.132],[1478840400,12881.132],[1478926800,12881.132],[1479013200,12881.132],[1479099600,12881.132],[1479186000,12881.132],[1479272400,12881.132],[1479358800,12881.132],[1479445200,12881.132],[1479531600,12881.132],[1479618000,12881.132],[1479704400,12881.132],[1479790800,12881.132],[1479877200,12881.132],[1479963600,12881.132],[1480050000,12881.132],[1480136400,12881.132],[1480222800,12881.132],[1480309200,12881.132],[1480395600,12881.132],[1480482000,12881.132],[1480568400,12881.132],[1480654800,12881.132],[1480741200,12881.132],[1480827600,12881.132],[1480914000,12881.132],[1481000400,12881.132],[1481086800,12881.132],[1481173200,12881.132],[1481259600,12881.132],[1481346000,12881.132],[1481432400,12881.132],[1481518800,12881.132],[1481605200,12881.132],[1481691600,12881.132],[1481778000,12881.132],[1481864400,12881.132],[1481950800,12881.132],[1482037200,12881.132],[1482123600,12881.132],[1482210000,12881.132],[1482296400,12881.132],[1482382800,12881.132],[1482469200,12881.132],[1482555600,12881.132],[1482642000,12881.132],[1482728400,12881.132],[1482814800,12881.132],[1482901200,12881.132],[1482987600,12881.132],[1483074000,12881.132],[1483160400,12881.132],[1483246800,12881.132],[1483333200,12881.132],[1483419600,12881.132],[1483506000,12881.132],[1483592400,12881.132],[1483678800,12881.132],[1483765200,12881.132],[1483851600,12881.132],[1483938000,12881.132],[1484024400,12881.132],[1484110800,12881.132],[1484197200,12881.132],[1484283600,12881.132],[1484370000,12881.132],[1484456400,12881.132],[1484542800,12881.132],[1484629200,12881.132],[1484715600,12881.132],[1484802000,12881.132],[1484888400,12881.132],[1484974800,12881.132],[1485061200,12881.132],[1485147600,12881.132],[1485234000,12881.132],[1485320400,12881.132],[1485406800,12881.132],[1485493200,12881.132],[1485579600,12881.132],[1485666000,12881.132],[1485752400,12881.132],[1485838800,12881.132],[1485925200,12881.132],[1486011600,12881.132],[1486098000,12881.132],[1486184400,12881.132],[1486270800,12881.132],[1486357200,12881.132],[1486443600,12881.132],[1486530000,12881.132],[1486616400,12881.132],[1486702800,12881.132],[1486789200,12881.132],[1486875600,12881.132],[1486962000,12881.132],[1487048400,12881.132],[1487134800,12881.132],[1487221200,12881.132],[1487307600,12881.132],[1487394000,12881.132],[1487480400,12881.132],[1487566800,12881.132],[1487653200,12881.132],[1487739600,12881.132],[1487826000,12881.132],[1487912400,12881.132],[1487998800,12881.132],[1488085200,12881.132],[1488171600,12881.132],[1488258000,12881.132],[1488344400,12881.132],[1488430800,12881.132],[1488517200,12881.132],[1488603600,12881.132],[1488690000,12881.132],[1488776400,12881.132],[1488862800,12881.132],[1488949200,12881.132],[1489035600,12881.132],[1489122000,12881.132],[1489208400,12881.132],[1489294800,12881.132],[1489377600,12881.132],[1489464000,12881.132],[1489550400,12881.132],[1489636800,12881.132],[1489723200,12881.132],[1489809600,12881.132],[1489896000,12881.132],[1489982400,12881.132],[1490068800,12881.132],[1490155200,12881.132],[1490241600,12881.132],[1490328000,12881.132],[1490414400,12881.132],[1490500800,12881.132],[1490587200,12881.132],[1490673600,12881.132],[1490760000,12881.132],[1490846400,12881.132],[1490932800,12881.132],[1491019200,12881.132],[1491105600,12881.132],[1491192000,12881.132],[1491278400,12881.132],[1491364800,12881.132],[1491451200,12881.132],[1491537600,12881.132],[1491624000,12881.132],[1491710400,12881.132],[1491796800,12881.132],[1491883200,12881.132],[1491969600,12881.132],[1492056000,12881.132],[1492142400,12881.132],[1492228800,12881.132],[1492315200,12881.132],[1492401600,12881.132],[1492488000,12881.132],[1492574400,12881.132],[1492660800,12881.132],[1492747200,12881.132],[1492833600,12881.132],[1492920000,12881.132],[1493006400,12881.132],[1493092800,12881.132],[1493179200,12881.132],[1493265600,12881.132],[1493352000,12881.132],[1493438400,12881.132],[1493524800,12881.132],[1493611200,12881.132],[1525320000,14614.755999999999],[1525406400,14614.755999999999],[1525492800,14614.755999999999],[1525579200,14614.755999999999],[1525665600,14614.755999999999],[1525752000,14614.755999999999],[1525838400,14614.755999999999],[1525924800,14614.755999999999],[1526011200,14614.755999999999],[1526097600,14614.755999999999],[1526184000,14614.755999999999],[1526270400,14614.755999999999],[1526356800,14614.755999999999],[1526443200,14614.755999999999],[1526529600,14614.755999999999],[1526616000,14614.755999999999],[1526702400,14614.755999999999],[1526788800,14614.755999999999],[1526875200,14614.755999999999],[1526961600,14614.755999999999],[1527048000,14614.755999999999],[1527134400,14614.755999999999],[1527220800,14614.755999999999],[1527307200,14614.755999999999],[1527393600,14614.755999999999],[1527480000,14614.755999999999],[1527566400,14614.755999999999],[1527652800,14614.755999999999],[1527739200,14614.755999999999],[1527825600,14614.755999999999],[1527912000,14614.755999999999],[1527998400,14614.755999999999],[1528084800,14614.755999999999],[1528171200,14614.755999999999],[1528257600,14614.755999999999],[1528344000,14614.755999999999],[1528430400,14614.755999999999],[1528516800,14614.755999999999],[1528603200,14614.755999999999],[1528689600,14614.755999999999],[1528776000,14614.755999999999],[1528862400,14614.755999999999],[1528948800,14614.755999999999],[1529035200,14614.755999999999],[1529121600,14614.755999999999],[1529208000,14614.755999999999],[1529294400,14614.755999999999],[1529380800,14614.755999999999],[1529467200,14614.755999999999],[1529553600,14614.755999999999],[1529640000,14614.755999999999],[1529726400,14614.755999999999],[1529812800,14614.755999999999],[1529899200,14614.755999999999],[1529985600,14614.755999999999],[1530072000,14614.755999999999],[1530158400,14614.755999999999],[1530244800,14614.755999999999],[1530331200,14614.755999999999],[1530417600,14614.755999999999],[1530504000,14614.755999999999],[1530590400,14614.755999999999],[1530676800,14614.755999999999],[1530763200,14614.755999999999],[1530849600,14614.755999999999],[1530936000,14614.755999999999],[1531022400,14614.755999999999],[1531108800,14614.755999999999],[1531195200,14614.755999999999],[1531281600,14614.755999999999],[1531368000,14614.755999999999],[1531454400,14614.755999999999],[1531540800,14614.755999999999],[1531627200,14614.755999999999],[1531713600,14614.755999999999],[1531800000,14614.755999999999],[1531886400,14614.755999999999],[1531972800,14614.755999999999],[1532059200,14614.755999999999],[1532145600,14614.755999999999],[1532232000,14614.755999999999],[1532318400,14614.755999999999],[1532404800,14614.755999999999],[1532491200,14614.755999999999],[1532577600,14614.755999999999],[1532664000,14614.755999999999],[1532750400,14614.755999999999],[1532836800,14614.755999999999],[1532923200,14614.755999999999],[1533009600,14614.755999999999],[1533096000,14614.755999999999],[1533182400,14614.755999999999],[1533268800,14614.755999999999],[1533355200,14614.755999999999],[1533441600,14614.755999999999],[1533528000,14614.755999999999],[1533614400,14614.755999999999],[1533700800,14614.755999999999],[1533787200,14614.755999999999],[1533873600,14614.755999999999],[1533960000,14614.755999999999],[1534046400,14614.755999999999],[1534132800,14614.755999999999],[1534219200,14614.755999999999],[1534305600,14614.755999999999],[1534392000,14614.755999999999],[1534478400,14614.755999999999],[1534564800,14614.755999999999],[1534651200,14614.755999999999],[1534737600,14614.755999999999],[1534824000,14614.755999999999],[1534910400,14614.755999999999],[1534996800,14614.755999999999],[1535083200,14614.755999999999],[1535169600,14614.755999999999],[1535256000,14614.755999999999],[1535342400,14614.755999999999],[1535428800,14614.755999999999],[1535515200,14614.755999999999],[1535601600,14614.755999999999],[1535688000,14614.755999999999],[1535774400,14614.755999999999],[1535860800,14614.755999999999],[1535947200,14614.755999999999],[1536033600,14614.755999999999],[1536120000,14614.755999999999],[1536206400,14614.755999999999],[1536292800,14614.755999999999],[1536379200,14614.755999999999],[1536465600,14614.755999999999],[1536552000,14614.755999999999],[1536638400,14614.755999999999],[1536724800,14614.755999999999],[1536811200,14614.755999999999],[1536897600,14614.755999999999],[1536984000,14614.755999999999],[1537070400,14614.755999999999],[1537156800,14614.755999999999],[1537243200,14614.755999999999],[1537329600,14614.755999999999],[1537416000,14614.755999999999],[1537502400,14614.755999999999],[1537588800,14614.755999999999],[1537675200,14614.755999999999],[1537761600,14614.755999999999],[1537848000,14614.755999999999],[1537934400,14614.755999999999],[1538020800,14614.755999999999],[1538107200,14614.755999999999],[1538193600,14614.755999999999],[1538280000,14614.755999999999],[1538366400,14614.755999999999],[1538452800,14614.755999999999],[1538539200,14614.755999999999],[1538625600,14614.755999999999],[1538712000,14614.755999999999],[1538798400,14614.755999999999],[1538884800,14614.755999999999],[1538971200,14614.755999999999],[1539057600,14614.755999999999],[1539144000,14614.755999999999],[1539230400,14614.755999999999],[1539316800,14614.755999999999],[1539403200,14614.755999999999],[1539489600,14614.755999999999],[1539576000,14614.755999999999],[1539662400,14614.755999999999],[1539748800,14614.755999999999],[1539835200,14614.755999999999],[1539921600,14614.755999999999],[1540008000,14614.755999999999],[1540094400,14614.755999999999],[1540180800,14614.755999999999],[1540267200,14614.755999999999],[1540353600,14614.755999999999],[1540440000,14614.755999999999],[1540526400,14614.755999999999],[1540612800,14614.755999999999],[1540699200,14614.755999999999],[1540785600,14614.755999999999],[1540872000,14614.755999999999],[1540958400,14614.755999999999],[1541044800,14614.755999999999],[1541131200,14614.755999999999],[1541217600,14614.755999999999],[1541304000,14614.755999999999],[1541394000,14614.755999999999],[1541480400,14614.755999999999],[1541566800,14614.755999999999],[1541653200,14614.755999999999],[1541739600,14614.755999999999],[1541826000,14614.755999999999],[1541912400,14614.755999999999],[1541998800,14614.755999999999],[1542085200,14614.755999999999],[1542171600,14614.755999999999],[1542258000,14614.755999999999],[1542344400,14614.755999999999],[1542430800,14614.755999999999],[1542517200,14614.755999999999],[1542603600,14614.755999999999],[1542690000,14614.755999999999],[1542776400,14614.755999999999],[1542862800,14614.755999999999],[1542949200,14614.755999999999],[1543035600,14614.755999999999],[1543122000,14614.755999999999],[1543208400,14614.755999999999],[1543294800,14614.755999999999],[1543381200,14614.755999999999],[1543467600,14614.755999999999],[1543554000,14614.755999999999],[1543640400,14614.755999999999],[1543726800,14614.755999999999],[1543813200,14614.755999999999],[1543899600,14614.755999999999],[1543986000,14614.755999999999],[1544072400,14614.755999999999],[1544158800,14614.755999999999],[1544245200,14614.755999999999],[1544331600,14614.755999999999],[1544418000,14614.755999999999],[1544504400,14614.755999999999],[1544590800,14614.755999999999],[1544677200,14614.755999999999],[1544763600,14614.755999999999],[1544850000,14614.755999999999],[1544936400,14614.755999999999],[1545022800,14614.755999999999],[1545109200,14614.755999999999],[1545195600,14614.755999999999],[1545282000,14614.755999999999],[1545368400,14614.755999999999],[1545454800,14614.755999999999],[1545541200,14614.755999999999],[1545627600,14614.755999999999],[1545714000,14614.755999999999],[1545800400,14614.755999999999],[1545886800,14614.755999999999],[1545973200,14614.755999999999],[1546059600,14614.755999999999],[1546146000,14614.755999999999],[1546232400,14614.755999999999],[1546318800,14614.755999999999],[1546405200,14614.755999999999],[1546491600,14614.755999999999],[1546578000,14614.755999999999],[1546664400,14614.755999999999],[1546750800,14614.755999999999],[1546837200,14614.755999999999],[1546923600,14614.755999999999],[1547010000,14614.755999999999],[1547096400,14614.755999999999],[1547182800,14614.755999999999],[1547269200,14614.755999999999],[1547355600,14614.755999999999],[1547442000,14614.755999999999],[1547528400,14614.755999999999],[1547614800,14614.755999999999],[1547701200,14614.755999999999],[1547787600,14614.755999999999],[1547874000,14614.755999999999],[1547960400,14614.755999999999],[1548046800,14614.755999999999],[1548133200,14614.755999999999],[1548219600,14614.755999999999],[1548306000,14614.755999999999],[1548392400,14614.755999999999],[1548478800,14614.755999999999],[1548565200,14614.755999999999],[1548651600,14614.755999999999],[1548738000,14614.755999999999],[1548824400,14614.755999999999],[1548910800,14614.755999999999],[1548997200,14614.755999999999],[1549083600,14614.755999999999],[1549170000,14614.755999999999],[1549256400,14614.755999999999],[1549342800,14614.755999999999],[1549429200,14614.755999999999],[1549515600,14614.755999999999],[1549602000,14614.755999999999],[1549688400,14614.755999999999],[1549774800,14614.755999999999],[1549861200,14614.755999999999],[1549947600,14614.755999999999],[1550034000,14614.755999999999],[1550120400,14614.755999999999],[1550206800,14614.755999999999],[1550293200,14614.755999999999],[1550379600,14614.755999999999],[1550466000,14614.755999999999],[1550552400,14614.755999999999],[1550638800,14614.755999999999],[1550725200,14614.755999999999],[1550811600,14614.755999999999],[1550898000,14614.755999999999],[1550984400,14614.755999999999],[1551070800,14614.755999999999],[1551157200,14614.755999999999],[1551243600,14614.755999999999],[1551330000,14614.755999999999],[1551416400,14614.755999999999],[1551502800,14614.755999999999],[1551589200,14614.755999999999],[1551675600,14614.755999999999],[1551762000,14614.755999999999],[1551848400,14614.755999999999],[1551934800,14614.755999999999],[1552021200,14614.755999999999],[1552107600,14614.755999999999],[1552194000,14614.755999999999],[1552276800,14614.755999999999],[1552363200,14614.755999999999],[1552449600,14614.755999999999],[1552536000,14614.755999999999],[1552622400,14614.755999999999],[1552708800,14614.755999999999],[1552795200,14614.755999999999],[1552881600,14614.755999999999],[1552968000,14614.755999999999],[1553054400,14614.755999999999],[1553140800,14614.755999999999],[1553227200,14614.755999999999],[1553313600,14614.755999999999],[1553400000,14614.755999999999],[1553486400,14614.755999999999],[1553572800,14614.755999999999],[1553659200,14614.755999999999],[1553745600,14614.755999999999],[1553832000,14614.755999999999],[1553918400,14614.755999999999],[1554004800,14614.755999999999],[1554091200,14614.755999999999],[1554177600,14614.755999999999],[1554264000,14614.755999999999],[1554350400,14614.755999999999],[1554436800,14614.755999999999],[1554523200,14614.755999999999],[1554609600,14614.755999999999],[1554696000,14614.755999999999],[1554782400,14614.755999999999],[1554868800,14614.755999999999],[1554955200,14614.755999999999],[1555041600,14614.755999999999],[1555128000,14614.755999999999],[1555214400,14614.755999999999],[1555300800,14614.755999999999],[1555387200,14614.755999999999],[1555473600,14614.755999999999],[1555560000,14614.755999999999],[1555646400,14614.755999999999],[1555732800,14614.755999999999],[1555819200,14614.755999999999],[1555905600,14614.755999999999],[1555992000,14614.755999999999],[1556078400,14614.755999999999],[1556164800,14614.755999999999],[1556251200,14614.755999999999],[1556337600,14614.755999999999],[1556424000,14614.755999999999],[1556510400,14614.755999999999],[1556596800,14614.755999999999],[1556856000,15857.931],[1556942400,15857.931],[1557028800,15857.931],[1557115200,15857.931],[1557201600,15857.931],[1557288000,15857.931],[1557374400,15857.931],[1557460800,15857.931],[1557547200,15857.931],[1557633600,15857.931],[1557720000,15857.931],[1557806400,15857.931],[1557892800,15857.931],[1557979200,15857.931],[1558065600,15857.931],[1558152000,15857.931],[1558238400,15857.931],[1558324800,15857.931],[1558411200,15857.931],[1558497600,15857.931],[1558584000,15857.931],[1558670400,15857.931],[1558756800,15857.931],[1558843200,15857.931],[1558929600,15857.931],[1559016000,15857.931],[1559102400,15857.931],[1559188800,15857.931],[1559275200,15857.931],[1559361600,15857.931],[1559448000,15857.931],[1559534400,15857.931],[1559620800,15857.931],[1559707200,15857.931],[1559793600,15857.931],[1559880000,15857.931],[1559966400,15857.931],[1560052800,15857.931],[1560139200,15857.931],[1560225600,15857.931],[1560312000,15857.931],[1560398400,15857.931],[1560484800,15857.931],[1560571200,15857.931],[1560657600,15857.931],[1560744000,15857.931],[1560830400,15857.931],[1560916800,15857.931],[1561003200,15857.931],[1561089600,15857.931],[1561176000,15857.931],[1561262400,15857.931],[1561348800,15857.931],[1561435200,15857.931],[1561521600,15857.931],[1561608000,15857.931],[1561694400,15857.931],[1561780800,15857.931],[1561867200,15857.931],[1561953600,15857.931],[1562040000,15857.931],[1562126400,15857.931],[1562212800,15857.931],[1562299200,15857.931],[1562385600,15857.931],[1562472000,15857.931],[1562558400,15857.931],[1562644800,15857.931],[1562731200,15857.931],[1562817600,15857.931],[1562904000,15857.931],[1562990400,15857.931],[1563076800,15857.931],[1563163200,15857.931],[1563249600,15857.931],[1563336000,15857.931],[1563422400,15857.931],[1563508800,15857.931],[1563595200,15857.931],[1563681600,15857.931],[1563768000,15857.931],[1563854400,15857.931],[1563940800,15857.931],[1564027200,15857.931],[1564113600,15857.931],[1564200000,15857.931],[1564286400,15857.931],[1564372800,15857.931],[1564459200,15857.931],[1564545600,15857.931],[1564632000,15857.931],[1564718400,15857.931],[1564804800,15857.931],[1564891200,15857.931],[1564977600,15857.931],[1565064000,15857.931],[1565150400,15857.931],[1565236800,15857.931],[1565323200,15857.931],[1565409600,15857.931],[1565496000,15857.931],[1565582400,15857.931],[1565668800,15857.931],[1565755200,15857.931],[1565841600,15857.931],[1565928000,15857.931],[1566014400,15857.931],[1566100800,15857.931],[1566187200,15857.931],[1566273600,15857.931],[1566360000,15857.931],[1566446400,15857.931],[1566532800,15857.931],[1566619200,15857.931],[1566705600,15857.931],[1566792000,15857.931],[1566878400,15857.931],[1566964800,15857.931],[1567051200,15857.931],[1567137600,15857.931],[1567224000,15857.931],[1567310400,15857.931],[1567396800,15857.931],[1567483200,15857.931],[1567569600,15857.931],[1567656000,15857.931],[1567742400,15857.931],[1567828800,15857.931],[1567915200,15857.931],[1568001600,15857.931],[1568088000,15857.931],[1568174400,15857.931],[1568260800,15857.931],[1568347200,15857.931],[1568433600,15857.931],[1568520000,15857.931],[1568606400,15857.931],[1568692800,15857.931],[1568779200,15857.931],[1568865600,15857.931],[1568952000,15857.931],[1569038400,15857.931],[1569124800,15857.931],[1569211200,15857.931],[1569297600,15857.931],[1569384000,15857.931],[1569470400,15857.931],[1569556800,15857.931],[1569643200,15857.931],[1569729600,15857.931],[1569816000,15857.931],[1569902400,15857.931],[1569988800,15857.931],[1570075200,15857.931],[1570161600,15857.931],[1570248000,15857.931],[1570334400,15857.931],[1570420800,15857.931],[1570507200,15857.931],[1570593600,15857.931],[1570680000,15857.931],[1570766400,15857.931],[1570852800,15857.931],[1570939200,15857.931],[1571025600,15857.931],[1571112000,15857.931],[1571198400,15857.931],[1571284800,15857.931],[1571371200,15857.931],[1571457600,15857.931],[1571544000,15857.931],[1571630400,15857.931],[1571716800,15857.931],[1571803200,15857.931],[1571889600,15857.931],[1571976000,15857.931],[1572062400,15857.931],[1572148800,15857.931],[1572235200,15857.931],[1572321600,15857.931],[1572408000,15857.931],[1572494400,15857.931],[1572580800,15857.931],[1572667200,15857.931],[1572753600,15857.931],[1572843600,15857.931],[1572930000,15857.931],[1573016400,15857.931],[1573102800,15857.931],[1573189200,15857.931],[1573275600,15857.931],[1573362000,15857.931],[1573448400,15857.931],[1573534800,15857.931],[1573621200,15857.931],[1573707600,15857.931],[1573794000,15857.931],[1573880400,15857.931],[1573966800,15857.931],[1574053200,15857.931],[1574139600,15857.931],[1574226000,15857.931],[1574312400,15857.931],[1574398800,15857.931],[1574485200,15857.931],[1574571600,15857.931],[1574658000,15857.931],[1574744400,15857.931],[1574830800,15857.931],[1574917200,15857.931],[1575003600,15857.931],[1575090000,15857.931],[1575176400,15857.931],[1575262800,15857.931],[1575349200,15857.931],[1575435600,15857.931],[1575522000,15857.931],[1575608400,15857.931],[1575694800,15857.931],[1575781200,15857.931],[1575867600,15857.931],[1575954000,15857.931],[1576040400,15857.931],[1576126800,15857.931],[1576213200,15857.931],[1576299600,15857.931],[1576386000,15857.931],[1576472400,15857.931],[1576558800,15857.931],[1576645200,15857.931],[1576731600,15857.931],[1576818000,15857.931],[1576904400,15857.931],[1576990800,15857.931],[1577077200,15857.931],[1577163600,15857.931],[1577250000,15857.931],[1577336400,15857.931],[1577422800,15857.931],[1577509200,15857.931],[1577595600,15857.931],[1577682000,15857.931],[1577768400,15857.931],[1577854800,15857.931],[1577941200,15857.931],[1578027600,15857.931],[1578114000,15857.931],[1578200400,15857.931],[1578286800,15857.931],[1578373200,15857.931],[1578459600,15857.931],[1578546000,15857.931],[1578632400,15857.931],[1578718800,15857.931],[1578805200,15857.931],[1578891600,15857.931],[1578978000,15857.931],[1579064400,15857.931],[1579150800,15857.931],[1579237200,15857.931],[1579323600,15857.931],[1579410000,15857.931],[1579496400,15857.931],[1579582800,15857.931],[1579669200,15857.931],[1579755600,15857.931],[1579842000,15857.931],[1579928400,15857.931],[1580014800,15857.931],[1580101200,15857.931],[1580187600,15857.931],[1580274000,15857.931],[1580360400,15857.931],[1580446800,15857.931],[1580533200,15857.931],[1580619600,15857.931],[1580706000,15857.931],[1580792400,15857.931],[1580878800,15857.931],[1580965200,15857.931],[1581051600,15857.931],[1581138000,15857.931],[1581224400,15857.931],[1581310800,15857.931],[1581397200,15857.931],[1581483600,15857.931],[1581570000,15857.931],[1581656400,15857.931],[1581742800,15857.931],[1581829200,15857.931],[1581915600,15857.931],[1582002000,15857.931],[1582088400,15857.931],[1582174800,15857.931],[1582261200,15857.931],[1582347600,15857.931],[1582434000,15857.931],[1582520400,15857.931],[1582606800,15857.931],[1582693200,15857.931],[1582779600,15857.931],[1582866000,15857.931],[1582952400,15857.931],[1583038800,15857.931],[1583125200,15857.931],[1583211600,15857.931],[1583298000,15857.931],[1583384400,15857.931],[1583470800,15857.931],[1583557200,15857.931],[1583643600,15857.931],[1583726400,15857.931],[1583812800,15857.931],[1583899200,15857.931],[1583985600,15857.931],[1584072000,15857.931],[1584158400,15857.931],[1584244800,15857.931],[1584331200,15857.931],[1584417600,15857.931],[1584504000,15857.931],[1584590400,15857.931],[1584676800,15857.931],[1584763200,15857.931],[1584849600,15857.931],[1584936000,15857.931],[1585022400,15857.931],[1585108800,15857.931],[1585195200,15857.931],[1585281600,15857.931],[1585368000,15857.931],[1585454400,15857.931],[1585540800,15857.931],[1585627200,15857.931],[1585713600,15857.931],[1585800000,15857.931],[1585886400,15857.931],[1585972800,15857.931],[1586059200,15857.931],[1586145600,15857.931],[1586232000,15857.931],[1586318400,15857.931],[1586404800,15857.931],[1586491200,15857.931],[1586577600,15857.931],[1586664000,15857.931],[1586750400,15857.931],[1586836800,15857.931],[1586923200,15857.931],[1587009600,15857.931],[1587096000,15857.931],[1587182400,15857.931],[1587268800,15857.931],[1587355200,15857.931],[1587441600,15857.931],[1587528000,15857.931],[1587614400,15857.931],[1587700800,15857.931],[1587787200,15857.931],[1587873600,15857.931],[1587960000,15857.931],[1588046400,15857.931],[1588132800,15857.931],[1588219200,15857.931],[1588305600,15857.931],[1588392000,17317.948],[1588478400,17317.948],[1588564800,17317.948],[1588651200,17317.948],[1588737600,17317.948],[1588824000,17317.948],[1588910400,17317.948],[1588996800,17317.948],[1589083200,17317.948],[1589169600,17317.948],[1589256000,17317.948],[1589342400,17317.948],[1589428800,17317.948],[1589515200,17317.948],[1589601600,17317.948],[1589688000,17317.948],[1589774400,17317.948],[1589860800,17317.948],[1589947200,17317.948],[1590033600,17317.948],[1590120000,17317.948],[1590206400,17317.948],[1590292800,17317.948],[1590379200,17317.948],[1590465600,17317.948],[1590552000,17317.948],[1590638400,17317.948],[1590724800,17317.948],[1590811200,17317.948],[1590897600,17317.948],[1590984000,17317.948],[1591070400,17317.948],[1591156800,17317.948],[1591243200,17317.948],[1591329600,17317.948],[1591416000,17317.948],[1591502400,17317.948],[1591588800,17317.948],[1591675200,17317.948],[1591761600,17317.948],[1591848000,17317.948],[1591934400,17317.948],[1592020800,17317.948],[1592107200,17317.948],[1592193600,17317.948],[1592280000,17317.948],[1592366400,17317.948],[1592452800,17317.948],[1592539200,17317.948],[1592625600,17317.948],[1592712000,17317.948],[1592798400,17317.948],[1592884800,17317.948],[1592971200,17317.948],[1593057600,17317.948],[1593144000,17317.948],[1593230400,17317.948],[1593316800,17317.948],[1593403200,17317.948],[1593489600,17317.948],[1593576000,17317.948],[1593662400,17317.948],[1593748800,17317.948],[1593835200,17317.948],[1593921600,17317.948],[1594008000,17317.948],[1594094400,17317.948],[1594180800,17317.948],[1594267200,17317.948],[1594353600,17317.948],[1594440000,17317.948],[1594526400,17317.948],[1594612800,17317.948],[1594699200,17317.948],[1594785600,17317.948],[1594872000,17317.948],[1594958400,17317.948],[1595044800,17317.948],[1595131200,17317.948],[1595217600,17317.948],[1595304000,17317.948],[1595390400,17317.948],[1595476800,17317.948],[1595563200,17317.948],[1595649600,17317.948],[1595736000,17317.948],[1595822400,17317.948],[1595908800,17317.948],[1595995200,17317.948],[1596081600,17317.948],[1596168000,17317.948],[1596254400,17317.948],[1596340800,17317.948],[1596427200,17317.948],[1596513600,17317.948],[1596600000,17317.948],[1596686400,17317.948],[1596772800,17317.948],[1596859200,17317.948],[1596945600,17317.948],[1597032000,17317.948],[1597118400,17317.948],[1597204800,17317.948],[1597291200,17317.948],[1597377600,17317.948],[1597464000,17317.948],[1597550400,17317.948],[1597636800,17317.948],[1597723200,17317.948],[1597809600,17317.948],[1597896000,17317.948],[1597982400,17317.948],[1598068800,17317.948],[1598155200,17317.948],[1598241600,17317.948],[1598328000,17317.948],[1598414400,17317.948],[1598500800,17317.948],[1598587200,17317.948],[1598673600,17317.948],[1598760000,17317.948],[1598846400,17317.948],[1598932800,17317.948],[1599019200,17317.948],[1599105600,17317.948],[1599192000,17317.948],[1599278400,17317.948],[1599364800,17317.948],[1599451200,17317.948],[1599537600,17317.948],[1599624000,17317.948],[1599710400,17317.948],[1599796800,17317.948],[1599883200,17317.948],[1599969600,17317.948],[1600056000,17317.948],[1600142400,17317.948],[1600228800,17317.948],[1600315200,17317.948],[1600401600,17317.948],[1600488000,17317.948],[1600574400,17317.948],[1600660800,17317.948],[1600747200,17317.948],[1600833600,17317.948],[1600920000,17317.948],[1601006400,17317.948],[1601092800,17317.948],[1601179200,17317.948],[1601265600,17317.948],[1601352000,17317.948],[1601438400,17317.948],[1601524800,17317.948],[1601611200,17317.948],[1601697600,17317.948],[1601784000,17317.948],[1601870400,17317.948],[1601956800,17317.948],[1602043200,17317.948],[1602129600,17317.948],[1602216000,17317.948],[1602302400,17317.948],[1602388800,17317.948],[1602475200,17317.948],[1602561600,17317.948],[1602648000,17317.948],[1602734400,17317.948],[1602820800,17317.948],[1602907200,17317.948],[1602993600,17317.948],[1603080000,17317.948],[1603166400,17317.948],[1603252800,17317.948],[1603339200,17317.948],[1603425600,17317.948],[1603512000,17317.948],[1603598400,17317.948],[1603684800,17317.948],[1603771200,17317.948],[1603857600,17317.948],[1603944000,17317.948],[1604030400,17317.948],[1604116800,17317.948],[1604203200,17317.948],[1604293200,17317.948],[1604379600,17317.948],[1604466000,17317.948],[1604552400,17317.948],[1604638800,17317.948],[1604725200,17317.948],[1604811600,17317.948],[1604898000,17317.948],[1604984400,17317.948],[1605070800,17317.948],[1605157200,17317.948],[1605243600,17317.948],[1605330000,17317.948],[1605416400,17317.948],[1605502800,17317.948],[1605589200,17317.948],[1605675600,17317.948],[1605762000,17317.948],[1605848400,17317.948],[1605934800,17317.948],[1606021200,17317.948],[1606107600,17317.948],[1606194000,17317.948],[1606280400,17317.948],[1606366800,17317.948],[1606453200,17317.948],[1606539600,17317.948],[1606626000,17317.948],[1606712400,17317.948],[1606798800,17317.948],[1606885200,17317.948],[1606971600,17317.948],[1607058000,17317.948],[1607144400,17317.948],[1607230800,17317.948],[1607317200,17317.948],[1607403600,17317.948],[1607490000,17317.948],[1607576400,17317.948],[1607662800,17317.948],[1607749200,17317.948],[1607835600,17317.948],[1607922000,17317.948],[1608008400,17317.948],[1608094800,17317.948],[1608181200,17317.948],[1608267600,17317.948],[1608354000,17317.948],[1608440400,17317.948],[1608526800,17317.948],[1608613200,17317.948],[1608699600,17317.948],[1608786000,17317.948],[1608872400,17317.948],[1608958800,17317.948],[1609045200,17317.948],[1609131600,17317.948],[1609218000,17317.948],[1609304400,17317.948],[1609390800,17317.948],[1609477200,17317.948],[1609563600,17317.948],[1609650000,17317.948],[1609736400,17317.948],[1609822800,17317.948],[1609909200,17317.948],[1609995600,17317.948],[1610082000,17317.948],[1610168400,17317.948],[1610254800,17317.948],[1610341200,17317.948],[1610427600,17317.948],[1610514000,17317.948],[1610600400,17317.948],[1610686800,17317.948],[1610773200,17317.948],[1610859600,17317.948],[1610946000,17317.948],[1611032400,17317.948],[1611118800,17317.948],[1611205200,17317.948],[1611291600,17317.948],[1611378000,17317.948],[1611464400,17317.948],[1611550800,17317.948],[1611637200,17317.948],[1611723600,17317.948],[1611810000,17317.948],[1611896400,17317.948],[1611982800,17317.948],[1612069200,17317.948],[1612155600,17317.948],[1612242000,17317.948],[1612328400,17317.948],[1612414800,17317.948],[1612501200,17317.948],[1612587600,17317.948],[1612674000,17317.948],[1612760400,17317.948],[1612846800,17317.948],[1612933200,17317.948],[1613019600,17317.948],[1613106000,17317.948],[1613192400,17317.948],[1613278800,17317.948],[1613365200,17317.948],[1613451600,17317.948],[1613538000,17317.948],[1613624400,17317.948],[1613710800,17317.948],[1613797200,17317.948],[1613883600,17317.948],[1613970000,17317.948],[1614056400,17317.948],[1614142800,17317.948],[1614229200,17317.948],[1614315600,17317.948],[1614402000,17317.948],[1614488400,17317.948],[1614574800,17317.948],[1614661200,17317.948],[1614747600,17317.948],[1614834000,17317.948],[1614920400,17317.948],[1615006800,17317.948],[1615093200,17317.948],[1615179600,17317.948],[1615266000,17317.948],[1615352400,17317.948],[1615438800,17317.948],[1615525200,17317.948],[1615611600,17317.948],[1615698000,17317.948],[1615780800,17317.948],[1615867200,17317.948],[1615953600,17317.948],[1616040000,17317.948],[1616126400,17317.948],[1616212800,17317.948],[1616299200,17317.948],[1616385600,17317.948],[1616472000,17317.948],[1616558400,17317.948],[1616644800,17317.948],[1616731200,17317.948],[1616817600,17317.948],[1616904000,17317.948],[1616990400,17317.948],[1617076800,17317.948],[1617163200,17317.948],[1617249600,17317.948],[1617336000,17317.948],[1617422400,17317.948],[1617508800,17317.948],[1617595200,17317.948],[1617681600,17317.948],[1617768000,17317.948],[1617854400,17317.948],[1617940800,17317.948],[1618027200,17317.948],[1618113600,17317.948],[1618200000,17317.948],[1618286400,17317.948],[1618372800,17317.948],[1618459200,17317.948],[1618545600,17317.948],[1618632000,17317.948],[1618718400,17317.948],[1618804800,17317.948],[1618891200,17317.948],[1618977600,17317.948],[1619064000,17317.948],[1619150400,17317.948],[1619236800,17317.948],[1619323200,17317.948],[1619409600,17317.948],[1619496000,17317.948],[1619582400,17317.948],[1619668800,17317.948],[1619755200,17317.948],[1619841600,17317.948],[1619928000,17317.948],[1620014400,17317.948],[1620187200,18617.187999999998],[1620273600,18617.187999999998],[1620360000,18617.187999999998],[1620446400,18617.187999999998],[1620532800,18617.187999999998],[1620619200,18617.187999999998],[1620705600,18617.187999999998],[1620792000,18617.187999999998],[1620878400,18617.187999999998],[1620964800,18617.187999999998],[1621051200,18617.187999999998],[1621137600,18617.187999999998],[1621224000,18617.187999999998],[1621310400,18617.187999999998],[1621396800,18617.187999999998],[1621483200,18617.187999999998],[1621569600,18617.187999999998],[1621656000,18617.187999999998],[1621742400,18617.187999999998],[1621828800,18617.187999999998],[1621915200,18617.187999999998],[1622001600,18617.187999999998],[1622088000,18617.187999999998],[1622174400,18617.187999999998],[1622260800,18617.187999999998],[1622347200,18617.187999999998],[1622433600,18617.187999999998],[1622520000,18617.187999999998],[1622606400,18617.187999999998],[1622692800,18617.187999999998],[1622779200,18617.187999999998],[1622865600,18617.187999999998],[1622952000,18617.187999999998],[1623038400,18617.187999999998],[1623124800,18617.187999999998],[1623211200,18617.187999999998],[1623297600,18617.187999999998],[1623384000,18617.187999999998],[1623470400,18617.187999999998],[1623556800,18617.187999999998],[1623643200,18617.187999999998],[1623729600,18617.187999999998],[1623816000,18617.187999999998],[1623902400,18617.187999999998],[1623988800,18617.187999999998],[1624075200,18617.187999999998],[1624161600,18617.187999999998],[1624248000,18617.187999999998],[1624334400,18617.187999999998],[1624420800,18617.187999999998],[1624507200,18617.187999999998],[1624593600,18617.187999999998],[1624680000,18617.187999999998],[1624766400,18617.187999999998],[1624852800,18617.187999999998],[1624939200,18617.187999999998],[1625025600,18617.187999999998],[1625112000,18617.187999999998],[1625198400,18617.187999999998],[1625284800,18617.187999999998],[1625371200,18617.187999999998],[1625457600,18617.187999999998],[1625544000,18617.187999999998],[1625630400,18617.187999999998],[1625716800,18617.187999999998],[1625803200,18617.187999999998],[1625889600,18617.187999999998],[1625976000,18617.187999999998],[1626062400,18617.187999999998],[1626148800,18617.187999999998],[1626235200,18617.187999999998],[1626321600,18617.187999999998],[1626408000,18617.187999999998],[1626494400,18617.187999999998],[1626580800,18617.187999999998],[1626667200,18617.187999999998],[1626753600,18617.187999999998],[1626840000,18617.187999999998],[1626926400,18617.187999999998],[1627012800,18617.187999999998],[1627099200,18617.187999999998],[1627185600,18617.187999999998],[1627272000,18617.187999999998],[1627358400,18617.187999999998],[1627444800,18617.187999999998],[1627531200,18617.187999999998],[1627617600,18617.187999999998],[1627704000,18617.187999999998],[1627790400,18617.187999999998],[1627876800,18617.187999999998],[1627963200,18617.187999999998],[1628049600,18617.187999999998],[1628136000,18617.187999999998],[1628222400,18617.187999999998],[1628308800,18617.187999999998],[1628395200,18617.187999999998],[1628481600,18617.187999999998],[1628568000,18617.187999999998],[1628654400,18617.187999999998],[1628740800,18617.187999999998],[1628827200,18617.187999999998],[1628913600,18617.187999999998],[1629000000,18617.187999999998],[1629086400,18617.187999999998],[1629172800,18617.187999999998],[1629259200,18617.187999999998],[1629345600,18617.187999999998],[1629432000,18617.187999999998],[1629518400,18617.187999999998],[1629604800,18617.187999999998],[1629691200,18617.187999999998],[1629777600,18617.187999999998],[1629864000,18617.187999999998],[1629950400,18617.187999999998],[1630036800,18617.187999999998],[1630123200,18617.187999999998],[1630209600,18617.187999999998],[1630296000,18617.187999999998],[1630382400,18617.187999999998],[1630468800,18617.187999999998],[1630555200,18617.187999999998],[1630641600,18617.187999999998],[1630728000,18617.187999999998],[1630814400,18617.187999999998],[1630900800,18617.187999999998],[1630987200,18617.187999999998],[1631073600,18617.187999999998],[1631160000,18617.187999999998],[1631246400,18617.187999999998],[1631332800,18617.187999999998],[1631419200,18617.187999999998],[1631505600,18617.187999999998],[1631592000,18617.187999999998],[1631678400,18617.187999999998],[1631764800,18617.187999999998],[1631851200,18617.187999999998],[1631937600,18617.187999999998],[1632024000,18617.187999999998],[1632110400,18617.187999999998],[1632196800,18617.187999999998],[1632283200,18617.187999999998],[1632369600,18617.187999999998],[1632456000,18617.187999999998],[1632542400,18617.187999999998],[1632628800,18617.187999999998],[1632715200,18617.187999999998],[1632801600,18617.187999999998],[1632888000,18617.187999999998],[1632974400,18617.187999999998],[1633060800,18617.187999999998],[1633147200,18617.187999999998],[1633233600,18617.187999999998],[1633320000,18617.187999999998],[1633406400,18617.187999999998],[1633492800,18617.187999999998],[1633579200,18617.187999999998],[1633665600,18617.187999999998],[1633752000,18617.187999999998],[1633838400,18617.187999999998],[1633924800,18617.187999999998],[1634011200,18617.187999999998],[1634097600,18617.187999999998],[1634184000,18617.187999999998],[1634270400,18617.187999999998],[1634356800,18617.187999999998],[1634443200,18617.187999999998],[1634529600,18617.187999999998],[1634616000,18617.187999999998],[1634702400,18617.187999999998],[1634788800,18617.187999999998],[1634875200,18617.187999999998],[1634961600,18617.187999999998],[1635048000,18617.187999999998],[1635134400,18617.187999999998],[1635220800,18617.187999999998],[1635307200,18617.187999999998],[1635393600,18617.187999999998],[1635480000,18617.187999999998],[1635566400,18617.187999999998],[1635652800,18617.187999999998],[1635739200,18617.187999999998],[1635825600,18617.187999999998],[1635912000,18617.187999999998],[1635998400,18617.187999999998],[1636084800,18617.187999999998],[1636171200,18617.187999999998],[1636257600,18617.187999999998],[1636347600,18617.187999999998],[1636434000,18617.187999999998],[1636520400,18617.187999999998],[1636606800,18617.187999999998],[1636693200,18617.187999999998],[1636779600,18617.187999999998],[1636866000,18617.187999999998],[1636952400,18617.187999999998],[1637038800,18617.187999999998],[1637125200,18617.187999999998],[1637211600,18617.187999999998],[1637298000,18617.187999999998],[1637384400,18617.187999999998],[1637470800,18617.187999999998],[1637557200,18617.187999999998],[1637643600,18617.187999999998],[1637730000,18617.187999999998],[1637816400,18617.187999999998],[1637902800,18617.187999999998],[1637989200,18617.187999999998],[1638075600,18617.187999999998],[1638162000,18617.187999999998],[1638248400,18617.187999999998],[1638334800,18617.187999999998],[1638421200,18617.187999999998],[1638507600,18617.187999999998],[1638594000,18617.187999999998],[1638680400,18617.187999999998],[1638766800,18617.187999999998],[1638853200,18617.187999999998],[1638939600,18617.187999999998],[1639026000,18617.187999999998],[1639112400,18617.187999999998],[1639198800,18617.187999999998],[1639285200,18617.187999999998],[1639371600,18617.187999999998],[1639458000,18617.187999999998],[1639544400,18617.187999999998],[1639630800,18617.187999999998],[1639717200,18617.187999999998],[1639803600,18617.187999999998],[1639890000,18617.187999999998],[1639976400,18617.187999999998],[1640062800,18617.187999999998],[1640149200,18617.187999999998],[1640235600,18617.187999999998],[1640322000,18617.187999999998],[1640408400,18617.187999999998],[1640494800,18617.187999999998],[1640581200,18617.187999999998],[1640667600,18617.187999999998],[1640754000,18617.187999999998],[1640840400,18617.187999999998],[1640926800,18617.187999999998],[1641013200,18617.187999999998],[1641099600,18617.187999999998],[1641186000,18617.187999999998],[1641272400,18617.187999999998],[1641358800,18617.187999999998],[1641445200,18617.187999999998],[1641531600,18617.187999999998],[1641618000,18617.187999999998],[1641704400,18617.187999999998],[1641790800,18617.187999999998],[1641877200,18617.187999999998],[1641963600,18617.187999999998],[1642050000,18617.187999999998],[1642136400,18617.187999999998],[1642222800,18617.187999999998],[1642309200,18617.187999999998],[1642395600,18617.187999999998],[1642482000,18617.187999999998],[1642568400,18617.187999999998],[1642654800,18617.187999999998],[1642741200,18617.187999999998],[1642827600,18617.187999999998],[1642914000,18617.187999999998],[1643000400,18617.187999999998],[1643086800,18617.187999999998],[1643173200,18617.187999999998],[1643259600,18617.187999999998],[1643346000,18617.187999999998],[1643432400,18617.187999999998],[1643518800,18617.187999999998],[1643605200,18617.187999999998],[1643691600,18617.187999999998],[1643778000,18617.187999999998],[1643864400,18617.187999999998],[1643950800,18617.187999999998],[1644037200,18617.187999999998],[1644123600,18617.187999999998],[1644210000,18617.187999999998],[1644296400,18617.187999999998],[1644382800,18617.187999999998],[1644469200,18617.187999999998],[1644555600,18617.187999999998],[1644642000,18617.187999999998],[1644728400,18617.187999999998],[1644814800,18617.187999999998],[1644901200,18617.187999999998],[1644987600,18617.187999999998],[1645074000,18617.187999999998],[1645160400,18617.187999999998],[1645246800,18617.187999999998],[1645333200,18617.187999999998],[1645419600,18617.187999999998],[1645506000,18617.187999999998],[1645592400,18617.187999999998],[1645678800,18617.187999999998],[1645765200,18617.187999999998],[1645851600,18617.187999999998],[1645938000,18617.187999999998],[1646024400,18617.187999999998],[1646110800,18617.187999999998],[1646197200,18617.187999999998],[1646283600,18617.187999999998],[1646370000,18617.187999999998],[1646456400,18617.187999999998],[1646542800,18617.187999999998],[1646629200,18617.187999999998],[1646715600,18617.187999999998],[1646802000,18617.187999999998],[1646888400,18617.187999999998],[1646974800,18617.187999999998],[1647061200,18617.187999999998],[1647147600,18617.187999999998],[1647230400,18617.187999999998],[1647316800,18617.187999999998],[1647403200,18617.187999999998],[1647489600,18617.187999999998],[1647576000,18617.187999999998],[1647662400,18617.187999999998],[1647748800,18617.187999999998],[1647835200,18617.187999999998],[1647921600,18617.187999999998],[1648008000,18617.187999999998],[1648094400,18617.187999999998],[1648180800,18617.187999999998],[1648267200,18617.187999999998],[1648353600,18617.187999999998],[1648440000,18617.187999999998],[1648526400,18617.187999999998],[1648612800,18617.187999999998],[1648699200,18617.187999999998],[1648785600,18617.187999999998],[1648872000,18617.187999999998],[1648958400,18617.187999999998],[1649044800,18617.187999999998],[1649131200,18617.187999999998],[1649217600,18617.187999999998],[1649304000,18617.187999999998],[1649390400,18617.187999999998],[1649476800,18617.187999999998],[1649563200,18617.187999999998],[1649649600,18617.187999999998],[1649736000,18617.187999999998],[1649822400,18617.187999999998],[1649908800,18617.187999999998],[1649995200,18617.187999999998],[1650081600,18617.187999999998],[1650168000,18617.187999999998],[1650254400,18617.187999999998],[1650340800,18617.187999999998],[1650427200,18617.187999999998],[1650513600,18617.187999999998],[1650600000,18617.187999999998],[1650686400,18617.187999999998],[1650772800,18617.187999999998],[1650859200,18617.187999999998],[1650945600,18617.187999999998],[1651032000,18617.187999999998],[1651118400,18617.187999999998],[1651204800,18617.187999999998],[1651291200,18617.187999999998],[1651377600,18617.187999999998],[1651464000,18617.187999999998],[1651550400,22249.227999999999],[1682740800,22249.227999999999],[1682827200,22249.227999999999],[1682913600,22249.227999999999],[1683000000,27645.527999999998],[1683086400,27645.527999999998],[1683172800,27645.527999999998],[1683259200,27645.527999999998],[1683345600,27645.527999999998],[1683432000,27645.527999999998],[1683518400,27645.527999999998],[1683604800,27645.527999999998],[1683691200,27645.527999999998],[1683777600,27645.527999999998],[1683864000,27645.527999999998],[1683950400,27645.527999999998],[1684036800,27645.527999999998],[1684123200,27645.527999999998],[1684209600,27645.527999999998],[1684296000,27645.527999999998],[1684382400,27645.527999999998],[1684468800,27645.527999999998],[1684555200,27645.527999999998],[1684641600,27645.527999999998],[1684728000,27645.527999999998],[1684814400,27645.527999999998],[1684900800,27645.527999999998],[1684987200,27645.527999999998],[1685073600,27645.527999999998],[1685160000,27645.527999999998],[1685246400,27645.527999999998],[1685332800,27645.527999999998],[1685419200,27645.527999999998],[1685505600,27645.527999999998],[1685592000,27645.527999999998],[1685678400,27645.527999999998],[1685764800,27645.527999999998],[1685851200,27645.527999999998],[1685937600,27645.527999999998],[1686024000,27645.527999999998],[1686110400,27645.527999999998],[1686196800,27645.527999999998],[1686283200,27645.527999999998],[1686369600,27645.527999999998],[1686456000,27645.527999999998],[1686542400,27645.527999999998],[1686628800,27645.527999999998],[1686715200,27645.527999999998],[1686801600,27645.527999999998],[1686888000,27645.527999999998],[1686974400,27645.527999999998],[1687060800,27645.527999999998],[1687147200,27645.527999999998],[1687233600,27645.527999999998],[1687320000,27645.527999999998],[1687406400,27645.527999999998],[1687492800,27645.527999999998],[1687579200,27645.527999999998],[1687665600,27645.527999999998],[1687752000,27645.527999999998],[1687838400,27645.527999999998],[1687924800,27645.527999999998],[1688011200,27645.527999999998],[1688097600,27645.527999999998],[1688184000,27645.527999999998],[1688270400,27645.527999999998],[1688356800,27645.527999999998],[1688443200,27645.527999999998],[1688529600,27645.527999999998],[1688616000,27645.527999999998],[1688702400,27645.527999999998],[1688788800,27645.527999999998],[1688875200,27645.527999999998],[1688961600,27645.527999999998],[1689048000,27645.527999999998],[1689134400,27645.527999999998],[1689220800,27645.527999999998],[1689307200,27645.527999999998],[1689393600,27645.527999999998],[1689480000,27645.527999999998],[1689566400,27645.527999999998],[1689652800,27645.527999999998],[1689739200,27645.527999999998],[1689825600,27645.527999999998],[1689912000,27645.527999999998],[1689998400,27645.527999999998],[1690084800,27645.527999999998],[1690171200,27645.527999999998],[1690257600,27645.527999999998],[1690344000,27645.527999999998],[1690430400,27645.527999999998],[1690516800,27645.527999999998],[1690603200,27645.527999999998],[1690689600,27645.527999999998],[1690776000,27645.527999999998],[1690862400,27645.527999999998],[1690948800,27645.527999999998],[1691035200,27645.527999999998],[1691121600,27645.527999999998],[1691208000,27645.527999999998],[1691294400,27645.527999999998],[1691380800,27645.527999999998],[1691467200,27645.527999999998],[1691553600,27645.527999999998],[1691640000,27645.527999999998],[1691726400,27645.527999999998],[1691812800,27645.527999999998],[1691899200,27645.527999999998],[1691985600,27645.527999999998],[1692072000,27645.527999999998],[1692158400,27645.527999999998],[1692244800,27645.527999999998],[1692331200,27645.527999999998],[1692417600,27645.527999999998],[1692504000,27645.527999999998],[1692590400,27645.527999999998],[1692676800,27645.527999999998],[1692763200,27645.527999999998],[1692849600,27645.527999999998],[1692936000,27645.527999999998],[1693022400,27645.527999999998],[1693108800,27645.527999999998],[1693195200,27645.527999999998],[1693281600,27645.527999999998],[1693368000,27645.527999999998],[1693454400,27645.527999999998],[1693540800,27645.527999999998],[1693627200,27645.527999999998],[1693713600,27645.527999999998],[1693800000,27645.527999999998],[1693886400,27645.527999999998],[1693972800,27645.527999999998],[1694059200,27645.527999999998],[1694145600,27645.527999999998],[1694232000,27645.527999999998],[1694318400,27645.527999999998],[1694404800,27645.527999999998],[1694491200,27645.527999999998],[1694577600,27645.527999999998],[1694664000,27645.527999999998],[1694750400,27645.527999999998],[1694836800,27645.527999999998],[1694923200,27645.527999999998],[1695009600,27645.527999999998],[1695096000,27645.527999999998],[1695182400,27645.527999999998],[1695268800,27645.527999999998],[1695355200,27645.527999999998],[1695441600,27645.527999999998],[1695528000,27645.527999999998],[1695614400,27645.527999999998],[1695700800,27645.527999999998],[1695787200,27645.527999999998],[1695873600,27645.527999999998],[1695960000,27645.527999999998],[1696046400,27645.527999999998],[1696132800,27645.527999999998],[1696219200,27645.527999999998],[1696305600,27645.527999999998],[1696392000,27645.527999999998],[1696478400,27645.527999999998],[1696564800,27645.527999999998],[1696651200,27645.527999999998],[1696737600,27645.527999999998],[1696824000,27645.527999999998],[1696910400,27645.527999999998],[1696996800,27645.527999999998],[1697083200,27645.527999999998],[1697169600,27645.527999999998],[1697256000,27645.527999999998],[1697342400,27645.527999999998],[1697428800,27645.527999999998],[1697515200,27645.527999999998],[1697601600,27645.527999999998],[1697688000,27645.527999999998],[1697774400,27645.527999999998],[1697860800,27645.527999999998],[1697947200,27645.527999999998],[1698033600,27645.527999999998],[1698120000,27645.527999999998],[1698206400,27645.527999999998],[1698292800,27645.527999999998],[1698379200,27645.527999999998],[1698465600,27645.527999999998],[1698552000,27645.527999999998],[1698638400,27645.527999999998],[1698724800,27645.527999999998],[1698811200,27645.527999999998],[1698897600,27645.527999999998],[1698984000,27645.527999999998],[1699070400,27645.527999999998],[1699156800,27645.527999999998],[1699246800,27645.527999999998],[1699333200,27645.527999999998],[1699419600,27645.527999999998],[1699506000,27645.527999999998],[1699592400,27645.527999999998],[1699678800,27645.527999999998],[1699765200,27645.527999999998],[1699851600,27645.527999999998],[1699938000,27645.527999999998],[1700024400,27645.527999999998],[1700110800,27645.527999999998],[1700197200,27645.527999999998],[1700283600,27645.527999999998],[1700370000,27645.527999999998],[1700456400,27645.527999999998],[1700542800,27645.527999999998],[1700629200,27645.527999999998],[1700715600,27645.527999999998],[1700802000,27645.527999999998],[1700888400,27645.527999999998],[1700974800,27645.527999999998],[1701061200,27645.527999999998],[1701147600,27645.527999999998],[1701234000,27645.527999999998],[1701320400,27645.527999999998],[1701406800,27645.527999999998],[1701493200,27645.527999999998],[1701579600,27645.527999999998],[1701666000,27645.527999999998],[1701752400,27645.527999999998],[1701838800,27645.527999999998],[1701925200,27645.527999999998],[1702011600,27645.527999999998],[1702098000,27645.527999999998],[1702184400,27645.527999999998],[1702270800,27645.527999999998],[1702357200,27645.527999999998],[1702443600,27645.527999999998],[1702530000,27645.527999999998],[1702616400,27645.527999999998],[1702702800,27645.527999999998],[1702789200,27645.527999999998],[1702875600,27645.527999999998],[1702962000,27645.527999999998],[1703048400,27645.527999999998],[1703134800,27645.527999999998],[1703221200,27645.527999999998],[1703307600,27645.527999999998],[1703394000,27645.527999999998],[1703480400,27645.527999999998],[1703566800,27645.527999999998],[1703653200,27645.527999999998],[1703739600,27645.527999999998],[1703826000,27645.527999999998],[1703912400,27645.527999999998],[1703998800,27645.527999999998],[1704085200,27645.527999999998],[1704171600,27645.527999999998],[1704258000,27645.527999999998],[1704344400,27645.527999999998],[1704430800,27645.527999999998],[1704517200,27645.527999999998],[1704603600,27645.527999999998],[1704690000,27645.527999999998],[1704776400,27645.527999999998],[1704862800,27645.527999999998],[1704949200,27645.527999999998],[1705035600,27645.527999999998],[1705122000,27645.527999999998],[1705208400,27645.527999999998],[1705294800,27645.527999999998],[1705381200,27645.527999999998],[1705467600,27645.527999999998],[1705554000,27645.527999999998],[1705640400,27645.527999999998],[1705726800,27645.527999999998],[1705813200,27645.527999999998],[1705899600,27645.527999999998],[1705986000,27645.527999999998],[1706072400,27645.527999999998],[1706158800,27645.527999999998],[1706245200,27645.527999999998],[1706331600,27645.527999999998],[1706418000,27645.527999999998],[1706504400,27645.527999999998],[1706590800,27645.527999999998],[1706677200,27645.527999999998],[1706763600,27645.527999999998],[1706850000,27645.527999999998],[1706936400,27645.527999999998],[1707022800,27645.527999999998],[1707109200,27645.527999999998],[1707195600,27645.527999999998],[1707282000,27645.527999999998],[1707368400,27645.527999999998],[1707454800,27645.527999999998],[1707541200,27645.527999999998],[1707627600,27645.527999999998],[1707714000,27645.527999999998],[1707800400,27645.527999999998],[1707886800,27645.527999999998],[1707973200,27645.527999999998],[1708059600,27645.527999999998],[1708146000,27645.527999999998],[1708232400,27645.527999999998],[1708318800,27645.527999999998],[1708405200,27645.527999999998],[1708491600,27645.527999999998],[1708578000,27645.527999999998],[1708664400,27645.527999999998],[1708750800,27645.527999999998],[1708837200,27645.527999999998],[1708923600,27645.527999999998],[1709010000,27645.527999999998],[1709096400,27645.527999999998],[1709182800,27645.527999999998],[1709269200,27645.527999999998],[1709355600,27645.527999999998],[1709442000,27645.527999999998],[1709528400,27645.527999999998],[1709614800,27645.527999999998],[1709701200,27645.527999999998],[1709787600,27645.527999999998],[1709874000,27645.527999999998],[1709960400,27645.527999999998],[1710046800,27645.527999999998],[1710129600,27645.527999999998],[1710216000,27645.527999999998],[1710302400,27645.527999999998],[1710388800,27645.527999999998],[1710475200,27645.527999999998],[1710561600,27645.527999999998],[1710648000,27645.527999999998],[1710734400,27645.527999999998],[1710820800,27645.527999999998],[1710907200,27645.527999999998],[1710993600,27645.527999999998],[1711080000,27645.527999999998],[1711166400,27645.527999999998],[1711252800,27645.527999999998],[1711339200,27645.527999999998],[1711425600,27645.527999999998],[1711512000,27645.527999999998],[1711598400,27645.527999999998],[1711684800,27645.527999999998],[1711771200,27645.527999999998],[1711857600,27645.527999999998],[1711944000,27645.527999999998],[1712030400,27645.527999999998],[1712116800,27645.527999999998],[1712203200,27645.527999999998],[1712289600,27645.527999999998],[1712376000,27645.527999999998],[1712462400,27645.527999999998],[1712548800,27645.527999999998],[1712635200,27645.527999999998],[1712721600,27645.527999999998],[1712808000,27645.527999999998],[1712894400,27645.527999999998],[1712980800,27645.527999999998],[1713067200,27645.527999999998],[1713153600,27645.527999999998],[1713240000,27645.527999999998],[1713326400,27645.527999999998],[1713412800,27645.527999999998],[1713499200,27645.527999999998],[1713585600,27645.527999999998],[1713672000,27645.527999999998],[1713758400,27645.527999999998],[1713844800,27645.527999999998],[1713931200,27645.527999999998],[1714017600,27645.527999999998],[1714104000,27645.527999999998],[1714190400,27645.527999999998],[1714276800,27645.527999999998],[1714363200,27645.527999999998],[1714449600,27645.527999999998],[1714536000,27645.527999999998],[1714622400,28273.428],[1714708800,28273.428],[1714795200,28273.428],[1714881600,28273.428],[1714968000,28273.428],[1715054400,28273.428],[1715140800,28273.428],[1715227200,28273.428],[1715313600,28273.428],[1715400000,28273.428],[1715486400,28273.428],[1715572800,28273.428],[1715659200,28273.428],[1715745600,28273.428],[1715832000,28273.428],[1715918400,28273.428],[1716004800,28273.428],[1716091200,28273.428],[1716177600,28273.428],[1716264000,28273.428],[1716350400,28273.428],[1716436800,28273.428],[1716523200,28273.428],[1716609600,28273.428],[1716696000,28273.428],[1716782400,28273.428],[1716868800,28273.428],[1716955200,28273.428],[1717041600,28273.428],[1717128000,28273.428],[1717214400,28273.428],[1717300800,28273.428],[1717387200,28273.428],[1717473600,28273.428],[1717560000,28273.428],[1717646400,28273.428],[1717732800,28273.428],[1717819200,28273.428],[1717905600,28273.428],[1717992000,28273.428],[1718078400,28273.428],[1718164800,28273.428],[1718251200,28273.428],[1718337600,28273.428],[1718424000,28273.428],[1718510400,28273.428],[1718596800,28273.428],[1718683200,28273.428],[1718769600,28273.428],[1718856000,28273.428],[1718942400,28273.428],[1719028800,28273.428],[1719115200,28273.428],[1719201600,28273.428],[1719288000,28273.428],[1719374400,28273.428],[1719460800,28273.428],[1719547200,28273.428],[1719633600,28273.428],[1719720000,28273.428],[1719806400,28273.428],[1719892800,28273.428],[1719979200,28273.428],[1720065600,28273.428],[1720152000,28273.428],[1720238400,28273.428],[1720324800,28273.428],[1720411200,28273.428],[1720497600,28273.428],[1720584000,28273.428],[1720670400,28273.428],[1720756800,28273.428],[1720843200,28273.428],[1720929600,28273.428],[1721016000,28273.428],[1721102400,28273.428],[1721188800,28273.428],[1721275200,28273.428],[1721361600,28273.428],[1721448000,28273.428],[1721534400,28273.428],[1721620800,28273.428],[1721707200,28273.428],[1721793600,28273.428],[1721880000,28273.428],[1721966400,28273.428],[1722052800,28273.428],[1722139200,28273.428],[1722225600,28273.428],[1722312000,28273.428],[1722398400,28273.428],[1722484800,28273.428],[1722571200,28273.428],[1722657600,28273.428],[1722744000,28273.428],[1722830400,28273.428],[1722916800,28273.428],[1723003200,28273.428],[1723089600,28273.428],[1723176000,28273.428],[1723262400,28273.428],[1723348800,28273.428],[1723435200,28273.428],[1723521600,28273.428],[1723608000,28273.428],[1723694400,28273.428],[1723780800,28273.428],[1723867200,28273.428],[1723953600,28273.428],[1724040000,28273.428],[1724126400,28273.428],[1724212800,28273.428],[1724299200,28273.428],[1724385600,28273.428],[1724472000,28273.428],[1724558400,28273.428],[1724644800,28273.428],[1724731200,28273.428],[1724817600,28273.428],[1724904000,28273.428],[1724990400,28273.428],[1725076800,28273.428],[1725163200,28273.428],[1725249600,28273.428],[1725336000,28273.428],[1725422400,28273.428],[1725508800,28273.428],[1725595200,28273.428],[1725681600,28273.428],[1725768000,28273.428],[1725854400,28273.428],[1725940800,28273.428],[1726027200,28273.428],[1726113600,28273.428],[1726200000,28273.428],[1726286400,28273.428],[1726372800,28273.428],[1726459200,28273.428],[1726545600,28273.428],[1726632000,28273.428],[1726718400,28273.428],[1726804800,28273.428],[1726891200,28273.428],[1726977600,28273.428],[1727064000,28273.428],[1727150400,28273.428],[1727236800,28273.428],[1727323200,28273.428],[1727409600,28273.428],[1727496000,28273.428],[1727582400,28273.428],[1727668800,28273.428],[1727755200,28273.428],[1727841600,28273.428],[1727928000,28273.428],[1728014400,28273.428],[1728100800,28273.428],[1728187200,28273.428],[1728273600,28273.428],[1728360000,28273.428],[1728446400,28273.428],[1728532800,28273.428],[1728619200,28273.428],[1728705600,28273.428],[1728792000,28273.428],[1728878400,28273.428],[1728964800,28273.428],[1729051200,28273.428],[1729137600,28273.428],[1729224000,28273.428],[1729310400,28273.428],[1729396800,28273.428],[1729483200,28273.428],[1729569600,28273.428],[1729656000,28273.428],[1729742400,28273.428],[1729828800,28273.428],[1729915200,28273.428],[1730001600,28273.428],[1730088000,28273.428],[1730174400,28273.428],[1730260800,28273.428],[1730347200,28273.428],[1730433600,28273.428],[1730520000,28273.428],[1730606400,28273.428],[1730696400,28273.428],[1730782800,28273.428],[1730869200,28273.428],[1730955600,28273.428],[1731042000,28273.428],[1731128400,28273.428],[1731214800,28273.428],[1731301200,28273.428],[1731387600,28273.428],[1731474000,28273.428],[1731560400,28273.428],[1731646800,28273.428],[1731733200,28273.428],[1731819600,28273.428],[1731906000,28273.428],[1731992400,28273.428],[1732078800,28273.428],[1732165200,28273.428],[1732251600,28273.428],[1732338000,28273.428],[1732424400,28273.428],[1732510800,28273.428],[1732597200,28273.428],[1732683600,28273.428],[1732770000,28273.428],[1732856400,28273.428],[1732942800,28273.428],[1733029200,28273.428],[1733115600,28273.428],[1733202000,28273.428],[1733288400,28273.428],[1733374800,28273.428],[1733461200,28273.428],[1733547600,28273.428],[1733634000,28273.428],[1733720400,28273.428],[1733806800,28273.428],[1733893200,28273.428],[1733979600,28273.428],[1734066000,28273.428],[1734152400,28273.428],[1734238800,28273.428],[1734325200,28273.428],[1734411600,28273.428],[1734498000,28273.428],[1734584400,28273.428],[1734670800,28273.428],[1734757200,28273.428],[1734843600,28273.428],[1734930000,28273.428],[1735016400,28273.428],[1735102800,28273.428],[1735189200,28273.428],[1735275600,28273.428],[1735362000,28273.428],[1735448400,28273.428],[1735534800,28273.428],[1735621200,28273.428],[1735707600,28273.428],[1735794000,28273.428],[1735880400,28273.428],[1735966800,28273.428],[1736053200,28273.428],[1736139600,28273.428],[1736226000,28273.428],[1736312400,28273.428],[1736398800,28273.428],[1736485200,28273.428],[1736571600,28273.428],[1736658000,28273.428],[1736744400,28273.428],[1736830800,28273.428],[1736917200,28273.428],[1737003600,28273.428],[1737090000,28273.428],[1737176400,28273.428],[1737262800,28273.428],[1737349200,28273.428],[1737435600,28273.428],[1737522000,28273.428],[1737608400,28273.428],[1737694800,28273.428],[1737781200,28273.428],[1737867600,28273.428],[1737954000,28273.428],[1738040400,28273.428],[1738126800,28273.428],[1738213200,28273.428],[1738299600,28273.428],[1738386000,28273.428],[1738472400,28273.428],[1738558800,28273.428],[1738645200,28273.428],[1738731600,28273.428],[1738818000,28273.428],[1738904400,28273.428],[1738990800,28273.428],[1739077200,28273.428],[1739163600,28273.428],[1739250000,28273.428],[1739336400,28273.428],[1739422800,28273.428],[1739509200,28273.428],[1739595600,28273.428],[1739682000,28273.428],[1739768400,28273.428],[1739854800,28273.428],[1739941200,28273.428],[1740027600,28273.428],[1740114000,28273.428],[1740200400,28273.428],[1740286800,28273.428],[1740373200,28273.428],[1740459600,28273.428],[1740546000,28273.428],[1740632400,28273.428],[1740718800,28273.428],[1740805200,28273.428],[1740891600,28273.428],[1740978000,28273.428],[1741064400,28273.428],[1741150800,28273.428],[1741237200,28273.428],[1741323600,28273.428],[1741410000,28273.428],[1741496400,28273.428],[1741579200,28273.428],[1741665600,28273.428],[1741752000,28273.428],[1741838400,28273.428],[1741924800,28273.428],[1742011200,28273.428],[1742097600,28273.428],[1742184000,28273.428],[1742270400,28273.428],[1742356800,28273.428],[1742443200,28273.428],[1742529600,28273.428],[1742616000,28273.428],[1742702400,28273.428],[1742788800,28273.428],[1742875200,28273.428],[1742961600,28273.428],[1743048000,28273.428],[1743134400,28273.428],[1743220800,28273.428],[1743307200,28273.428],[1743393600,28273.428],[1743480000,28273.428],[1743566400,28273.428],[1743652800,28273.428],[1743739200,28273.428],[1743825600,28273.428],[1743912000,28273.428],[1743998400,28273.428],[1744084800,28273.428],[1744171200,28273.428],[1744257600,28273.428],[1744344000,28273.428],[1744430400,28273.428],[1744516800,28273.428],[1744603200,28273.428],[1744689600,28273.428],[1744776000,28273.428],[1744862400,28273.428],[1744948800,28273.428],[1745035200,28273.428],[1745121600,28273.428],[1745208000,28273.428],[1745294400,28273.428],[1745380800,28273.428],[1745467200,28273.428],[1745553600,28273.428],[1745640000,28273.428],[1745726400,28273.428],[1745812800,28273.428],[1745899200,28273.428],[1745985600,28273.428],[1746072000,28273.428],[1746158400,32989.608]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5306.25],[1083729600,5306.25],[1083816000,5306.25],[1083902400,5306.25],[1083988800,5306.25],[1084075200,5306.25],[1084161600,5306.25],[1084248000,5306.25],[1084334400,5306.25],[1084420800,5306.25],[1084507200,5306.25],[1084593600,5306.25],[1084680000,5306.25],[1084766400,5306.25],[1084852800,5306.25],[1084939200,5306.25],[1085025600,5306.25],[1085112000,5306.25],[1085198400,5306.25],[1085284800,5306.25],[1085371200,5306.25],[1085457600,5306.25],[1085544000,5306.25],[1085630400,5306.25],[1085716800,5306.25],[1085803200,5306.25],[1085889600,5306.25],[1085976000,5306.25],[1086062400,5306.25],[1086148800,5306.25],[1086235200,5306.25],[1086321600,5306.25],[1086408000,5306.25],[1086494400,5306.25],[1086580800,5306.25],[1086667200,5306.25],[1086753600,5306.25],[1086840000,5306.25],[1086926400,5306.25],[1087012800,5306.25],[1087099200,5306.25],[1087185600,5306.25],[1087272000,5306.25],[1087358400,5306.25],[1087444800,5306.25],[1087531200,5306.25],[1087617600,5306.25],[1087704000,5306.25],[1087790400,5306.25],[1087876800,5306.25],[1087963200,5306.25],[1088049600,5306.25],[1088136000,5306.25],[1088222400,5306.25],[1088308800,5306.25],[1088395200,5306.25],[1088481600,5306.25],[1088568000,5306.25],[1088654400,5306.25],[1088740800,5306.25],[1088827200,5306.25],[1088913600,5306.25],[1089000000,5306.25],[1089086400,5306.25],[1089172800,5306.25],[1089259200,5306.25],[1089345600,5306.25],[1089432000,5306.25],[1089518400,5306.25],[1089604800,5306.25],[1089691200,5306.25],[1089777600,5306.25],[1089864000,5306.25],[1089950400,5306.25],[1090036800,5306.25],[1090123200,5306.25],[1090209600,5306.25],[1090296000,5306.25],[1090382400,5306.25],[1090468800,5306.25],[1090555200,5306.25],[1090641600,5306.25],[1090728000,5306.25],[1090814400,5306.25],[1090900800,5306.25],[1090987200,5306.25],[1091073600,5306.25],[1091160000,5306.25],[1091246400,5306.25],[1091332800,5306.25],[1091419200,5306.25],[1091505600,5306.25],[1091592000,5306.25],[1091678400,5306.25],[1091764800,5306.25],[1091851200,5306.25],[1091937600,5306.25],[1092024000,5306.25],[1092110400,5306.25],[1092196800,5306.25],[1092283200,5306.25],[1092369600,5306.25],[1092456000,5306.25],[1092542400,5306.25],[1092628800,5306.25],[1092715200,5306.25],[1092801600,5306.25],[1092888000,5306.25],[1092974400,5306.25],[1093060800,5306.25],[1093147200,5306.25],[1093233600,5306.25],[1093320000,5306.25],[1093406400,5306.25],[1093492800,5306.25],[1093579200,5306.25],[1093665600,5306.25],[1093752000,5306.25],[1093838400,5306.25],[1093924800,5306.25],[1094011200,5306.25],[1094097600,5306.25],[1094184000,5306.25],[1094270400,5306.25],[1094356800,5306.25],[1094443200,5306.25],[1094529600,5306.25],[1094616000,5306.25],[1094702400,5306.25],[1094788800,5306.25],[1094875200,5306.25],[1094961600,5306.25],[1095048000,5306.25],[1095134400,5306.25],[1095220800,5306.25],[1095307200,5306.25],[1095393600,5306.25],[1095480000,5306.25],[1095566400,5306.25],[1095652800,5306.25],[1095739200,5306.25],[1095825600,5306.25],[1095912000,5306.25],[1095998400,5306.25],[1096084800,5306.25],[1096171200,5306.25],[1096257600,5306.25],[1096344000,5306.25],[1096430400,5306.25],[1096516800,5306.25],[1096603200,5306.25],[1096689600,5306.25],[1096776000,5306.25],[1096862400,5306.25],[1096948800,5306.25],[1097035200,5306.25],[1097121600,5306.25],[1097208000,5306.25],[1097294400,5306.25],[1097380800,5306.25],[1097467200,5306.25],[1097553600,5306.25],[1097640000,5306.25],[1097726400,5306.25],[1097812800,5306.25],[1097899200,5306.25],[1097985600,5306.25],[1098072000,5306.25],[1098158400,5306.25],[1098244800,5306.25],[1098331200,5306.25],[1098417600,5306.25],[1098504000,5306.25],[1098590400,5306.25],[1098676800,5306.25],[1098763200,5306.25],[1098849600,5306.25],[1098936000,5306.25],[1099022400,5306.25],[1099108800,5306.25],[1099195200,5306.25],[1099285200,5306.25],[1099371600,5306.25],[1099458000,5306.25],[1099544400,5306.25],[1099630800,5306.25],[1099717200,5306.25],[1099803600,5306.25],[1099890000,5306.25],[1099976400,5306.25],[1100062800,5306.25],[1100149200,5306.25],[1100235600,5306.25],[1100322000,5306.25],[1100408400,5306.25],[1100494800,5306.25],[1100581200,5306.25],[1100667600,5306.25],[1100754000,5306.25],[1100840400,5306.25],[1100926800,5306.25],[1101013200,5306.25],[1101099600,5306.25],[1101186000,5306.25],[1101272400,5306.25],[1101358800,5306.25],[1101445200,5306.25],[1101531600,5306.25],[1101618000,5306.25],[1101704400,5306.25],[1101790800,5306.25],[1101877200,5306.25],[1101963600,5306.25],[1102050000,5306.25],[1102136400,5306.25],[1102222800,5306.25],[1102309200,5306.25],[1102395600,5306.25],[1102482000,5306.25],[1102568400,5306.25],[1102654800,5306.25],[1102741200,5306.25],[1102827600,5306.25],[1102914000,5306.25],[1103000400,5306.25],[1103086800,5306.25],[1103173200,5306.25],[1103259600,5306.25],[1103346000,5306.25],[1103432400,5306.25],[1103518800,5306.25],[1103605200,5306.25],[1103691600,5306.25],[1103778000,5306.25],[1103864400,5306.25],[1103950800,5306.25],[1104037200,5306.25],[1104123600,5306.25],[1104210000,5306.25],[1104296400,5306.25],[1104382800,5306.25],[1104469200,5306.25],[1104555600,5306.25],[1104642000,5306.25],[1104728400,5306.25],[1104814800,5306.25],[1104901200,5306.25],[1104987600,5306.25],[1105074000,5306.25],[1105160400,5306.25],[1105246800,5306.25],[1105333200,5306.25],[1105419600,5306.25],[1105506000,5306.25],[1105592400,5306.25],[1105678800,5306.25],[1105765200,5306.25],[1105851600,5306.25],[1105938000,5306.25],[1106024400,5306.25],[1106110800,5306.25],[1106197200,5306.25],[1106283600,5306.25],[1106370000,5306.25],[1106456400,5306.25],[1106542800,5306.25],[1106629200,5306.25],[1106715600,5306.25],[1106802000,5306.25],[1106888400,5306.25],[1106974800,5306.25],[1107061200,5306.25],[1107147600,5306.25],[1107234000,5306.25],[1107320400,5306.25],[1107406800,5306.25],[1107493200,5306.25],[1107579600,5306.25],[1107666000,5306.25],[1107752400,5306.25],[1107838800,5306.25],[1107925200,5306.25],[1108011600,5306.25],[1108098000,5306.25],[1108184400,5306.25],[1108270800,5306.25],[1108357200,5306.25],[1108443600,5306.25],[1108530000,5306.25],[1108616400,5306.25],[1108702800,5306.25],[1108789200,5306.25],[1108875600,5306.25],[1108962000,5306.25],[1109048400,5306.25],[1109134800,5306.25],[1109221200,5306.25],[1109307600,5306.25],[1109394000,5306.25],[1109480400,5306.25],[1109566800,5306.25],[1109653200,5306.25],[1109739600,5306.25],[1109826000,5306.25],[1109912400,5306.25],[1109998800,5306.25],[1110085200,5306.25],[1110171600,5306.25],[1110258000,5306.25],[1110344400,5306.25],[1110430800,5306.25],[1110517200,5306.25],[1110603600,5306.25],[1110690000,5306.25],[1110776400,5306.25],[1110862800,5306.25],[1110949200,5306.25],[1111035600,5306.25],[1111122000,5306.25],[1111208400,5306.25],[1111294800,5306.25],[1111381200,5306.25],[1111467600,5306.25],[1111554000,5306.25],[1111640400,5306.25],[1111726800,5306.25],[1111813200,5306.25],[1111899600,5306.25],[1111986000,5306.25],[1112072400,5306.25],[1112158800,5306.25],[1112245200,5306.25],[1112331600,5306.25],[1112418000,5306.25],[1112504400,5306.25],[1112587200,5306.25],[1112673600,5306.25],[1112760000,5306.25],[1112846400,5306.25],[1112932800,5306.25],[1113019200,5306.25],[1113105600,5306.25],[1113192000,5306.25],[1113278400,5306.25],[1113364800,5306.25],[1113451200,5306.25],[1113537600,5306.25],[1113624000,5306.25],[1113710400,5306.25],[1113796800,5306.25],[1113883200,5306.25],[1113969600,5306.25],[1114056000,5306.25],[1114142400,5306.25],[1114228800,5306.25],[1114315200,5306.25],[1114401600,5306.25],[1114488000,5306.25],[1114574400,5306.25],[1114660800,5306.25],[1114747200,5306.25],[1114833600,5306.25],[1114920000,5306.25],[1115006400,5306.25],[1115092800,5949.75],[1115179200,5949.75],[1115265600,5949.75],[1115352000,5949.75],[1115438400,5949.75],[1115524800,5949.75],[1115611200,5949.75],[1115697600,5949.75],[1115784000,5949.75],[1115870400,5949.75],[1115956800,5949.75],[1116043200,5949.75],[1116129600,5949.75],[1116216000,5949.75],[1116302400,5949.75],[1116388800,5949.75],[1116475200,5949.75],[1116561600,5949.75],[1116648000,5949.75],[1116734400,5949.75],[1116820800,5949.75],[1116907200,5949.75],[1116993600,5949.75],[1117080000,5949.75],[1117166400,5949.75],[1117252800,5949.75],[1117339200,5949.75],[1117425600,5949.75],[1117512000,5949.75],[1117598400,5949.75],[1117684800,5949.75],[1117771200,5949.75],[1117857600,5949.75],[1117944000,5949.75],[1118030400,5949.75],[1118116800,5949.75],[1118203200,5949.75],[1118289600,5949.75],[1118376000,5949.75],[1118462400,5949.75],[1118548800,5949.75],[1118635200,5949.75],[1118721600,5949.75],[1118808000,5949.75],[1118894400,5949.75],[1118980800,5949.75],[1119067200,5949.75],[1119153600,5949.75],[1119240000,5949.75],[1119326400,5949.75],[1119412800,5949.75],[1119499200,5949.75],[1119585600,5949.75],[1119672000,5949.75],[1119758400,5949.75],[1119844800,5949.75],[1119931200,5949.75],[1120017600,5949.75],[1120104000,5949.75],[1120190400,5949.75],[1120276800,5949.75],[1120363200,5949.75],[1120449600,5949.75],[1120536000,5949.75],[1120622400,5949.75],[1120708800,5949.75],[1120795200,5949.75],[1120881600,5949.75],[1120968000,5949.75],[1121054400,5949.75],[1121140800,5949.75],[1121227200,5949.75],[1121313600,5949.75],[1121400000,5949.75],[1121486400,5949.75],[1121572800,5949.75],[1121659200,5949.75],[1121745600,5949.75],[1121832000,5949.75],[1121918400,5949.75],[1122004800,5949.75],[1122091200,5949.75],[1122177600,5949.75],[1122264000,5949.75],[1122350400,5949.75],[1122436800,5949.75],[1122523200,5949.75],[1122609600,5949.75],[1122696000,5949.75],[1122782400,5949.75],[1122868800,5949.75],[1122955200,5949.75],[1123041600,5949.75],[1123128000,5949.75],[1123214400,5949.75],[1123300800,5949.75],[1123387200,5949.75],[1123473600,5949.75],[1123560000,5949.75],[1123646400,5949.75],[1123732800,5949.75],[1123819200,5949.75],[1123905600,5949.75],[1123992000,5949.75],[1124078400,5949.75],[1124164800,5949.75],[1124251200,5949.75],[1124337600,5949.75],[1124424000,5949.75],[1124510400,5949.75],[1124596800,5949.75],[1124683200,5949.75],[1124769600,5949.75],[1124856000,5949.75],[1124942400,5949.75],[1125028800,5949.75],[1125115200,5949.75],[1125201600,5949.75],[1125288000,5949.75],[1125374400,5949.75],[1125460800,5949.75],[1125547200,5949.75],[1125633600,5949.75],[1125720000,5949.75],[1125806400,5949.75],[1125892800,5949.75],[1125979200,5949.75],[1126065600,5949.75],[1126152000,5949.75],[1126238400,5949.75],[1126324800,5949.75],[1126411200,5949.75],[1126497600,5949.75],[1126584000,5949.75],[1126670400,5949.75],[1126756800,5949.75],[1126843200,5949.75],[1126929600,5949.75],[1127016000,5949.75],[1127102400,5949.75],[1127188800,5949.75],[1127275200,5949.75],[1127361600,5949.75],[1127448000,5949.75],[1127534400,5949.75],[1127620800,5949.75],[1127707200,5949.75],[1127793600,5949.75],[1127880000,5949.75],[1127966400,5949.75],[1128052800,5949.75],[1128139200,5949.75],[1128225600,5949.75],[1128312000,5949.75],[1128398400,5949.75],[1128484800,5949.75],[1128571200,5949.75],[1128657600,5949.75],[1128744000,5949.75],[1128830400,5949.75],[1128916800,5949.75],[1129003200,5949.75],[1129089600,5949.75],[1129176000,5949.75],[1129262400,5949.75],[1129348800,5949.75],[1129435200,5949.75],[1129521600,5949.75],[1129608000,5949.75],[1129694400,5949.75],[1129780800,5949.75],[1129867200,5949.75],[1129953600,5949.75],[1130040000,5949.75],[1130126400,5949.75],[1130212800,5949.75],[1130299200,5949.75],[1130385600,5949.75],[1130472000,5949.75],[1130558400,5949.75],[1130644800,5949.75],[1130734800,5949.75],[1130821200,5949.75],[1130907600,5949.75],[1130994000,5949.75],[1131080400,5949.75],[1131166800,5949.75],[1131253200,5949.75],[1131339600,5949.75],[1131426000,5949.75],[1131512400,5949.75],[1131598800,5949.75],[1131685200,5949.75],[1131771600,5949.75],[1131858000,5949.75],[1131944400,5949.75],[1132030800,5949.75],[1132117200,5949.75],[1132203600,5949.75],[1132290000,5949.75],[1132376400,5949.75],[1132462800,5949.75],[1132549200,5949.75],[1132635600,5949.75],[1132722000,5949.75],[1132808400,5949.75],[1132894800,5949.75],[1132981200,5949.75],[1133067600,5949.75],[1133154000,5949.75],[1133240400,5949.75],[1133326800,5949.75],[1133413200,5949.75],[1133499600,5949.75],[1133586000,5949.75],[1133672400,5949.75],[1133758800,5949.75],[1133845200,5949.75],[1133931600,5949.75],[1134018000,5949.75],[1134104400,5949.75],[1134190800,5949.75],[1134277200,5949.75],[1134363600,5949.75],[1134450000,5949.75],[1134536400,5949.75],[1134622800,5949.75],[1134709200,5949.75],[1134795600,5949.75],[1134882000,5949.75],[1134968400,5949.75],[1135054800,5949.75],[1135141200,5949.75],[1135227600,5949.75],[1135314000,5949.75],[1135400400,5949.75],[1135486800,5949.75],[1135573200,5949.75],[1135659600,5949.75],[1135746000,5949.75],[1135832400,5949.75],[1135918800,5949.75],[1136005200,5949.75],[1136091600,5949.75],[1136178000,5949.75],[1136264400,5949.75],[1136350800,5949.75],[1136437200,5949.75],[1136523600,5949.75],[1136610000,5949.75],[1136696400,5949.75],[1136782800,5949.75],[1136869200,5949.75],[1136955600,5949.75],[1137042000,5949.75],[1137128400,5949.75],[1137214800,5949.75],[1137301200,5949.75],[1137387600,5949.75],[1137474000,5949.75],[1137560400,5949.75],[1137646800,5949.75],[1137733200,5949.75],[1137819600,5949.75],[1137906000,5949.75],[1137992400,5949.75],[1138078800,5949.75],[1138165200,5949.75],[1138251600,5949.75],[1138338000,5949.75],[1138424400,5949.75],[1138510800,5949.75],[1138597200,5949.75],[1138683600,5949.75],[1138770000,5949.75],[1138856400,5949.75],[1138942800,5949.75],[1139029200,5949.75],[1139115600,5949.75],[1139202000,5949.75],[1139288400,5949.75],[1139374800,5949.75],[1139461200,5949.75],[1139547600,5949.75],[1139634000,5949.75],[1139720400,5949.75],[1139806800,5949.75],[1139893200,5949.75],[1139979600,5949.75],[1140066000,5949.75],[1140152400,5949.75],[1140238800,5949.75],[1140325200,5949.75],[1140411600,5949.75],[1140498000,5949.75],[1140584400,5949.75],[1140670800,5949.75],[1140757200,5949.75],[1140843600,5949.75],[1140930000,5949.75],[1141016400,5949.75],[1141102800,5949.75],[1141189200,5949.75],[1141275600,5949.75],[1141362000,5949.75],[1141448400,5949.75],[1141534800,5949.75],[1141621200,5949.75],[1141707600,5949.75],[1141794000,5949.75],[1141880400,5949.75],[1141966800,5949.75],[1142053200,5949.75],[1142139600,5949.75],[1142226000,5949.75],[1142312400,5949.75],[1142398800,5949.75],[1142485200,5949.75],[1142571600,5949.75],[1142658000,5949.75],[1142744400,5949.75],[1142830800,5949.75],[1142917200,5949.75],[1143003600,5949.75],[1143090000,5949.75],[1143176400,5949.75],[1143262800,5949.75],[1143349200,5949.75],[1143435600,5949.75],[1143522000,5949.75],[1143608400,5949.75],[1143694800,5949.75],[1143781200,5949.75],[1143867600,5949.75],[1143954000,5949.75],[1144036800,5949.75],[1144123200,5949.75],[1144209600,5949.75],[1144296000,5949.75],[1144382400,5949.75],[1144468800,5949.75],[1144555200,5949.75],[1144641600,5949.75],[1144728000,5949.75],[1144814400,5949.75],[1144900800,5949.75],[1144987200,5949.75],[1145073600,5949.75],[1145160000,5949.75],[1145246400,5949.75],[1145332800,5949.75],[1145419200,5949.75],[1145505600,5949.75],[1145592000,5949.75],[1145678400,5949.75],[1145764800,5949.75],[1145851200,5949.75],[1145937600,5949.75],[1146024000,5949.75],[1146110400,5949.75],[1146196800,5949.75],[1146283200,5949.75],[1146369600,5949.75],[1146456000,5949.75],[1146542400,6927.6000000000004],[1146628800,6927.6000000000004],[1146715200,6927.6000000000004],[1146801600,6927.6000000000004],[1146888000,6927.6000000000004],[1146974400,6927.6000000000004],[1147060800,6927.6000000000004],[1147147200,6927.6000000000004],[1147233600,6927.6000000000004],[1147320000,6927.6000000000004],[1147406400,6927.6000000000004],[1147492800,6927.6000000000004],[1147579200,6927.6000000000004],[1147665600,6927.6000000000004],[1147752000,6927.6000000000004],[1147838400,6927.6000000000004],[1147924800,6927.6000000000004],[1148011200,6927.6000000000004],[1148097600,6927.6000000000004],[1148184000,6927.6000000000004],[1148270400,6927.6000000000004],[1148356800,6927.6000000000004],[1148443200,6927.6000000000004],[1148529600,6927.6000000000004],[1148616000,6927.6000000000004],[1148702400,6927.6000000000004],[1148788800,6927.6000000000004],[1148875200,6927.6000000000004],[1148961600,6927.6000000000004],[1149048000,6927.6000000000004],[1149134400,6927.6000000000004],[1149220800,6927.6000000000004],[1149307200,6927.6000000000004],[1149393600,6927.6000000000004],[1149480000,6927.6000000000004],[1149566400,6927.6000000000004],[1149652800,6927.6000000000004],[1149739200,6927.6000000000004],[1149825600,6927.6000000000004],[1149912000,6927.6000000000004],[1149998400,6927.6000000000004],[1150084800,6927.6000000000004],[1150171200,6927.6000000000004],[1150257600,6927.6000000000004],[1150344000,6927.6000000000004],[1150430400,6927.6000000000004],[1150516800,6927.6000000000004],[1150603200,6927.6000000000004],[1150689600,6927.6000000000004],[1150776000,6927.6000000000004],[1150862400,6927.6000000000004],[1150948800,6927.6000000000004],[1151035200,6927.6000000000004],[1151121600,6927.6000000000004],[1151208000,6927.6000000000004],[1151294400,6927.6000000000004],[1151380800,6927.6000000000004],[1151467200,6927.6000000000004],[1151553600,6927.6000000000004],[1151640000,6927.6000000000004],[1151726400,6927.6000000000004],[1151812800,6927.6000000000004],[1151899200,6927.6000000000004],[1151985600,6927.6000000000004],[1152072000,6927.6000000000004],[1152158400,6927.6000000000004],[1152244800,6927.6000000000004],[1152331200,6927.6000000000004],[1152417600,6927.6000000000004],[1152504000,6927.6000000000004],[1152590400,6927.6000000000004],[1152676800,6927.6000000000004],[1152763200,6927.6000000000004],[1152849600,6927.6000000000004],[1152936000,6927.6000000000004],[1153022400,6927.6000000000004],[1153108800,6927.6000000000004],[1153195200,6927.6000000000004],[1153281600,6927.6000000000004],[1153368000,6927.6000000000004],[1153454400,6927.6000000000004],[1153540800,6927.6000000000004],[1153627200,6927.6000000000004],[1153713600,6927.6000000000004],[1153800000,6927.6000000000004],[1153886400,6927.6000000000004],[1153972800,6927.6000000000004],[1154059200,6927.6000000000004],[1154145600,6927.6000000000004],[1154232000,6927.6000000000004],[1154318400,6927.6000000000004],[1154404800,6927.6000000000004],[1154491200,6927.6000000000004],[1154577600,6927.6000000000004],[1154664000,6927.6000000000004],[1154750400,6927.6000000000004],[1154836800,6927.6000000000004],[1154923200,6927.6000000000004],[1155009600,6927.6000000000004],[1155096000,6927.6000000000004],[1155182400,6927.6000000000004],[1155268800,6927.6000000000004],[1155355200,6927.6000000000004],[1155441600,6927.6000000000004],[1155528000,6927.6000000000004],[1155614400,6927.6000000000004],[1155700800,6927.6000000000004],[1155787200,6927.6000000000004],[1155873600,6927.6000000000004],[1155960000,6927.6000000000004],[1156046400,6927.6000000000004],[1156132800,6927.6000000000004],[1156219200,6927.6000000000004],[1156305600,6927.6000000000004],[1156392000,6927.6000000000004],[1156478400,6927.6000000000004],[1156564800,6927.6000000000004],[1156651200,6927.6000000000004],[1156737600,6927.6000000000004],[1156824000,6927.6000000000004],[1156910400,6927.6000000000004],[1156996800,6927.6000000000004],[1157083200,6927.6000000000004],[1157169600,6927.6000000000004],[1157256000,6927.6000000000004],[1157342400,6927.6000000000004],[1157428800,6927.6000000000004],[1157515200,6927.6000000000004],[1157601600,6927.6000000000004],[1157688000,6927.6000000000004],[1157774400,6927.6000000000004],[1157860800,6927.6000000000004],[1157947200,6927.6000000000004],[1158033600,6927.6000000000004],[1158120000,6927.6000000000004],[1158206400,6927.6000000000004],[1158292800,6927.6000000000004],[1158379200,6927.6000000000004],[1158465600,6927.6000000000004],[1158552000,6927.6000000000004],[1158638400,6927.6000000000004],[1158724800,6927.6000000000004],[1158811200,6927.6000000000004],[1158897600,6927.6000000000004],[1158984000,6927.6000000000004],[1159070400,6927.6000000000004],[1159156800,6927.6000000000004],[1159243200,6927.6000000000004],[1159329600,6927.6000000000004],[1159416000,6927.6000000000004],[1159502400,6927.6000000000004],[1159588800,6927.6000000000004],[1159675200,6927.6000000000004],[1159761600,6927.6000000000004],[1159848000,6927.6000000000004],[1159934400,6927.6000000000004],[1160020800,6927.6000000000004],[1160107200,6927.6000000000004],[1160193600,6927.6000000000004],[1160280000,6927.6000000000004],[1160366400,6927.6000000000004],[1160452800,6927.6000000000004],[1160539200,6927.6000000000004],[1160625600,6927.6000000000004],[1160712000,6927.6000000000004],[1160798400,6927.6000000000004],[1160884800,6927.6000000000004],[1160971200,6927.6000000000004],[1161057600,6927.6000000000004],[1161144000,6927.6000000000004],[1161230400,6927.6000000000004],[1161316800,6927.6000000000004],[1161403200,6927.6000000000004],[1161489600,6927.6000000000004],[1161576000,6927.6000000000004],[1161662400,6927.6000000000004],[1161748800,6927.6000000000004],[1161835200,6927.6000000000004],[1161921600,6927.6000000000004],[1162008000,6927.6000000000004],[1162094400,6927.6000000000004],[1162184400,6927.6000000000004],[1162270800,6927.6000000000004],[1162357200,6927.6000000000004],[1162443600,6927.6000000000004],[1162530000,6927.6000000000004],[1162616400,6927.6000000000004],[1162702800,6927.6000000000004],[1162789200,6927.6000000000004],[1162875600,6927.6000000000004],[1162962000,6927.6000000000004],[1163048400,6927.6000000000004],[1163134800,6927.6000000000004],[1163221200,6927.6000000000004],[1163307600,6927.6000000000004],[1163394000,6927.6000000000004],[1163480400,6927.6000000000004],[1163566800,6927.6000000000004],[1163653200,6927.6000000000004],[1163739600,6927.6000000000004],[1163826000,6927.6000000000004],[1163912400,6927.6000000000004],[1163998800,6927.6000000000004],[1164085200,6927.6000000000004],[1164171600,6927.6000000000004],[1164258000,6927.6000000000004],[1164344400,6927.6000000000004],[1164430800,6927.6000000000004],[1164517200,6927.6000000000004],[1164603600,6927.6000000000004],[1164690000,6927.6000000000004],[1164776400,6927.6000000000004],[1164862800,6927.6000000000004],[1164949200,6927.6000000000004],[1165035600,6927.6000000000004],[1165122000,6927.6000000000004],[1165208400,6927.6000000000004],[1165294800,6927.6000000000004],[1165381200,6927.6000000000004],[1165467600,6927.6000000000004],[1165554000,6927.6000000000004],[1165640400,6927.6000000000004],[1165726800,6927.6000000000004],[1165813200,6927.6000000000004],[1165899600,6927.6000000000004],[1165986000,6927.6000000000004],[1166072400,6927.6000000000004],[1166158800,6927.6000000000004],[1166245200,6927.6000000000004],[1166331600,6927.6000000000004],[1166418000,6927.6000000000004],[1166504400,6927.6000000000004],[1166590800,6927.6000000000004],[1166677200,6927.6000000000004],[1166763600,6927.6000000000004],[1166850000,6927.6000000000004],[1166936400,6927.6000000000004],[1167022800,6927.6000000000004],[1167109200,6927.6000000000004],[1167195600,6927.6000000000004],[1167282000,6927.6000000000004],[1167368400,6927.6000000000004],[1167454800,6927.6000000000004],[1167541200,6927.6000000000004],[1167627600,6927.6000000000004],[1167714000,6927.6000000000004],[1167800400,6927.6000000000004],[1167886800,6927.6000000000004],[1167973200,6927.6000000000004],[1168059600,6927.6000000000004],[1168146000,6927.6000000000004],[1168232400,6927.6000000000004],[1168318800,6927.6000000000004],[1168405200,6927.6000000000004],[1168491600,6927.6000000000004],[1168578000,6927.6000000000004],[1168664400,6927.6000000000004],[1168750800,6927.6000000000004],[1168837200,6927.6000000000004],[1168923600,6927.6000000000004],[1169010000,6927.6000000000004],[1169096400,6927.6000000000004],[1169182800,6927.6000000000004],[1169269200,6927.6000000000004],[1169355600,6927.6000000000004],[1169442000,6927.6000000000004],[1169528400,6927.6000000000004],[1169614800,6927.6000000000004],[1169701200,6927.6000000000004],[1169787600,6927.6000000000004],[1169874000,6927.6000000000004],[1169960400,6927.6000000000004],[1170046800,6927.6000000000004],[1170133200,6927.6000000000004],[1170219600,6927.6000000000004],[1170306000,6927.6000000000004],[1170392400,6927.6000000000004],[1170478800,6927.6000000000004],[1170565200,6927.6000000000004],[1170651600,6927.6000000000004],[1170738000,6927.6000000000004],[1170824400,6927.6000000000004],[1170910800,6927.6000000000004],[1170997200,6927.6000000000004],[1171083600,6927.6000000000004],[1171170000,6927.6000000000004],[1171256400,6927.6000000000004],[1171342800,6927.6000000000004],[1171429200,6927.6000000000004],[1171515600,6927.6000000000004],[1171602000,6927.6000000000004],[1171688400,6927.6000000000004],[1171774800,6927.6000000000004],[1171861200,6927.6000000000004],[1171947600,6927.6000000000004],[1172034000,6927.6000000000004],[1172120400,6927.6000000000004],[1172206800,6927.6000000000004],[1172293200,6927.6000000000004],[1172379600,6927.6000000000004],[1172466000,6927.6000000000004],[1172552400,6927.6000000000004],[1172638800,6927.6000000000004],[1172725200,6927.6000000000004],[1172811600,6927.6000000000004],[1172898000,6927.6000000000004],[1172984400,6927.6000000000004],[1173070800,6927.6000000000004],[1173157200,6927.6000000000004],[1173243600,6927.6000000000004],[1173330000,6927.6000000000004],[1173416400,6927.6000000000004],[1173502800,6927.6000000000004],[1173589200,6927.6000000000004],[1173672000,6927.6000000000004],[1173758400,6927.6000000000004],[1173844800,6927.6000000000004],[1173931200,6927.6000000000004],[1174017600,6927.6000000000004],[1174104000,6927.6000000000004],[1174190400,6927.6000000000004],[1174276800,6927.6000000000004],[1174363200,6927.6000000000004],[1174449600,6927.6000000000004],[1174536000,6927.6000000000004],[1174622400,6927.6000000000004],[1174708800,6927.6000000000004],[1174795200,6927.6000000000004],[1174881600,6927.6000000000004],[1174968000,6927.6000000000004],[1175054400,6927.6000000000004],[1175140800,6927.6000000000004],[1175227200,6927.6000000000004],[1175313600,6927.6000000000004],[1175400000,6927.6000000000004],[1175486400,6927.6000000000004],[1175572800,6927.6000000000004],[1175659200,6927.6000000000004],[1175745600,6927.6000000000004],[1175832000,6927.6000000000004],[1175918400,6927.6000000000004],[1176004800,6927.6000000000004],[1176091200,6927.6000000000004],[1176177600,6927.6000000000004],[1176264000,6927.6000000000004],[1176350400,6927.6000000000004],[1176436800,6927.6000000000004],[1176523200,6927.6000000000004],[1176609600,6927.6000000000004],[1176696000,6927.6000000000004],[1176782400,6927.6000000000004],[1176868800,6927.6000000000004],[1176955200,6927.6000000000004],[1177041600,6927.6000000000004],[1177128000,6927.6000000000004],[1177214400,6927.6000000000004],[1177300800,6927.6000000000004],[1177387200,6927.6000000000004],[1177473600,6927.6000000000004],[1177560000,6927.6000000000004],[1177646400,6927.6000000000004],[1177732800,6927.6000000000004],[1177819200,6927.6000000000004],[1177905600,6927.6000000000004],[1177992000,6927.6000000000004],[1178078400,8222.25],[1178164800,8222.25],[1178251200,8222.25],[1178337600,8222.25],[1178424000,8222.25],[1178510400,8222.25],[1178596800,8222.25],[1178683200,8222.25],[1178769600,8222.25],[1178856000,8222.25],[1178942400,8222.25],[1179028800,8222.25],[1179115200,8222.25],[1179201600,8222.25],[1179288000,8222.25],[1179374400,8222.25],[1179460800,8222.25],[1179547200,8222.25],[1179633600,8222.25],[1179720000,8222.25],[1179806400,8222.25],[1179892800,8222.25],[1179979200,8222.25],[1180065600,8222.25],[1180152000,8222.25],[1180238400,8222.25],[1180324800,8222.25],[1180411200,8222.25],[1180497600,8222.25],[1180584000,8222.25],[1180670400,8222.25],[1180756800,8222.25],[1180843200,8222.25],[1180929600,8222.25],[1181016000,8222.25],[1181102400,8222.25],[1181188800,8222.25],[1181275200,8222.25],[1181361600,8222.25],[1181448000,8222.25],[1181534400,8222.25],[1181620800,8222.25],[1181707200,8222.25],[1181793600,8222.25],[1181880000,8222.25],[1181966400,8222.25],[1182052800,8222.25],[1182139200,8222.25],[1182225600,8222.25],[1182312000,8222.25],[1182398400,8222.25],[1182484800,8222.25],[1182571200,8222.25],[1182657600,8222.25],[1182744000,8222.25],[1182830400,8222.25],[1182916800,8222.25],[1183003200,8222.25],[1183089600,8222.25],[1183176000,8222.25],[1183262400,8222.25],[1183348800,8222.25],[1183435200,8222.25],[1183521600,8222.25],[1183608000,8222.25],[1183694400,8222.25],[1183780800,8222.25],[1183867200,8222.25],[1183953600,8222.25],[1184040000,8222.25],[1184126400,8222.25],[1184212800,8222.25],[1184299200,8222.25],[1184385600,8222.25],[1184472000,8222.25],[1184558400,8222.25],[1184644800,8222.25],[1184731200,8222.25],[1184817600,8222.25],[1184904000,8222.25],[1184990400,8222.25],[1185076800,8222.25],[1185163200,8222.25],[1185249600,8222.25],[1185336000,8222.25],[1185422400,8222.25],[1185508800,8222.25],[1185595200,8222.25],[1185681600,8222.25],[1185768000,8222.25],[1185854400,8222.25],[1185940800,8222.25],[1186027200,8222.25],[1186113600,8222.25],[1186200000,8222.25],[1186286400,8222.25],[1186372800,8222.25],[1186459200,8222.25],[1186545600,8222.25],[1186632000,8222.25],[1186718400,8222.25],[1186804800,8222.25],[1186891200,8222.25],[1186977600,8222.25],[1187064000,8222.25],[1187150400,8222.25],[1187236800,8222.25],[1187323200,8222.25],[1187409600,8222.25],[1187496000,8222.25],[1187582400,8222.25],[1187668800,8222.25],[1187755200,8222.25],[1187841600,8222.25],[1187928000,8222.25],[1188014400,8222.25],[1188100800,8222.25],[1188187200,8222.25],[1188273600,8222.25],[1188360000,8222.25],[1188446400,8222.25],[1188532800,8222.25],[1188619200,8222.25],[1188705600,8222.25],[1188792000,8222.25],[1188878400,8222.25],[1188964800,8222.25],[1189051200,8222.25],[1189137600,8222.25],[1189224000,8222.25],[1189310400,8222.25],[1189396800,8222.25],[1189483200,8222.25],[1189569600,8222.25],[1189656000,8222.25],[1189742400,8222.25],[1189828800,8222.25],[1189915200,8222.25],[1190001600,8222.25],[1190088000,8222.25],[1190174400,8222.25],[1190260800,8222.25],[1190347200,8222.25],[1190433600,8222.25],[1190520000,8222.25],[1190606400,8222.25],[1190692800,8222.25],[1190779200,8222.25],[1190865600,8222.25],[1190952000,8222.25],[1191038400,8222.25],[1191124800,8222.25],[1191211200,8222.25],[1191297600,8222.25],[1191384000,8222.25],[1191470400,8222.25],[1191556800,8222.25],[1191643200,8222.25],[1191729600,8222.25],[1191816000,8222.25],[1191902400,8222.25],[1191988800,8222.25],[1192075200,8222.25],[1192161600,8222.25],[1192248000,8222.25],[1192334400,8222.25],[1192420800,8222.25],[1192507200,8222.25],[1192593600,8222.25],[1192680000,8222.25],[1192766400,8222.25],[1192852800,8222.25],[1192939200,8222.25],[1193025600,8222.25],[1193112000,8222.25],[1193198400,8222.25],[1193284800,8222.25],[1193371200,8222.25],[1193457600,8222.25],[1193544000,8222.25],[1193630400,8222.25],[1193716800,8222.25],[1193803200,8222.25],[1193889600,8222.25],[1193976000,8222.25],[1194062400,8222.25],[1194148800,8222.25],[1194238800,8222.25],[1194325200,8222.25],[1194411600,8222.25],[1194498000,8222.25],[1194584400,8222.25],[1194670800,8222.25],[1194757200,8222.25],[1194843600,8222.25],[1194930000,8222.25],[1195016400,8222.25],[1195102800,8222.25],[1195189200,8222.25],[1195275600,8222.25],[1195362000,8222.25],[1195448400,8222.25],[1195534800,8222.25],[1195621200,8222.25],[1195707600,8222.25],[1195794000,8222.25],[1195880400,8222.25],[1195966800,8222.25],[1196053200,8222.25],[1196139600,8222.25],[1196226000,8222.25],[1196312400,8222.25],[1196398800,8222.25],[1196485200,8222.25],[1196571600,8222.25],[1196658000,8222.25],[1196744400,8222.25],[1196830800,8222.25],[1196917200,8222.25],[1197003600,8222.25],[1197090000,8222.25],[1197176400,8222.25],[1197262800,8222.25],[1197349200,8222.25],[1197435600,8222.25],[1197522000,8222.25],[1197608400,8222.25],[1197694800,8222.25],[1197781200,8222.25],[1197867600,8222.25],[1197954000,8222.25],[1198040400,8222.25],[1198126800,8222.25],[1198213200,8222.25],[1198299600,8222.25],[1198386000,8222.25],[1198472400,8222.25],[1198558800,8222.25],[1198645200,8222.25],[1198731600,8222.25],[1198818000,8222.25],[1198904400,8222.25],[1198990800,8222.25],[1199077200,8222.25],[1199163600,8222.25],[1199250000,8222.25],[1199336400,8222.25],[1199422800,8222.25],[1199509200,8222.25],[1199595600,8222.25],[1199682000,8222.25],[1199768400,8222.25],[1199854800,8222.25],[1199941200,8222.25],[1200027600,8222.25],[1200114000,8222.25],[1200200400,8222.25],[1200286800,8222.25],[1200373200,8222.25],[1200459600,8222.25],[1200546000,8222.25],[1200632400,8222.25],[1200718800,8222.25],[1200805200,8222.25],[1200891600,8222.25],[1200978000,8222.25],[1201064400,8222.25],[1201150800,8222.25],[1201237200,8222.25],[1201323600,8222.25],[1201410000,8222.25],[1201496400,8222.25],[1201582800,8222.25],[1201669200,8222.25],[1201755600,8222.25],[1201842000,8222.25],[1201928400,8222.25],[1202014800,8222.25],[1202101200,8222.25],[1202187600,8222.25],[1202274000,8222.25],[1202360400,8222.25],[1202446800,8222.25],[1202533200,8222.25],[1202619600,8222.25],[1202706000,8222.25],[1202792400,8222.25],[1202878800,8222.25],[1202965200,8222.25],[1203051600,8222.25],[1203138000,8222.25],[1203224400,8222.25],[1203310800,8222.25],[1203397200,8222.25],[1203483600,8222.25],[1203570000,8222.25],[1203656400,8222.25],[1203742800,8222.25],[1203829200,8222.25],[1203915600,8222.25],[1204002000,8222.25],[1204088400,8222.25],[1204174800,8222.25],[1204261200,8222.25],[1204347600,8222.25],[1204434000,8222.25],[1204520400,8222.25],[1204606800,8222.25],[1204693200,8222.25],[1204779600,8222.25],[1204866000,8222.25],[1204952400,8222.25],[1205038800,8222.25],[1205121600,8222.25],[1205208000,8222.25],[1205294400,8222.25],[1205380800,8222.25],[1205467200,8222.25],[1205553600,8222.25],[1205640000,8222.25],[1205726400,8222.25],[1205812800,8222.25],[1205899200,8222.25],[1205985600,8222.25],[1206072000,8222.25],[1206158400,8222.25],[1206244800,8222.25],[1206331200,8222.25],[1206417600,8222.25],[1206504000,8222.25],[1206590400,8222.25],[1206676800,8222.25],[1206763200,8222.25],[1206849600,8222.25],[1206936000,8222.25],[1207022400,8222.25],[1207108800,8222.25],[1207195200,8222.25],[1207281600,8222.25],[1207368000,8222.25],[1207454400,8222.25],[1207540800,8222.25],[1207627200,8222.25],[1207713600,8222.25],[1207800000,8222.25],[1207886400,8222.25],[1207972800,8222.25],[1208059200,8222.25],[1208145600,8222.25],[1208232000,8222.25],[1208318400,8222.25],[1208404800,8222.25],[1208491200,8222.25],[1208577600,8222.25],[1208664000,8222.25],[1208750400,8222.25],[1208836800,8222.25],[1208923200,8222.25],[1209009600,8222.25],[1209096000,8222.25],[1209182400,8222.25],[1209268800,8222.25],[1209355200,8222.25],[1209441600,8222.25],[1209528000,8222.25],[1209614400,8222.25],[1209700800,9381.4500000000007],[1399089600,12562.049999999999],[1399176000,12562.049999999999],[1399262400,12562.049999999999],[1399348800,12562.049999999999],[1399435200,12562.049999999999],[1399521600,12562.049999999999],[1399608000,12562.049999999999],[1399694400,12562.049999999999],[1399780800,12562.049999999999],[1399867200,12562.049999999999],[1399953600,12562.049999999999],[1400040000,12562.049999999999],[1400126400,12562.049999999999],[1400212800,12562.049999999999],[1400299200,12562.049999999999],[1400385600,12562.049999999999],[1400472000,12562.049999999999],[1400558400,12562.049999999999],[1400644800,12562.049999999999],[1400731200,12562.049999999999],[1400817600,12562.049999999999],[1400904000,12562.049999999999],[1400990400,12562.049999999999],[1401076800,12562.049999999999],[1401163200,12562.049999999999],[1401249600,12562.049999999999],[1401336000,12562.049999999999],[1401422400,12562.049999999999],[1401508800,12562.049999999999],[1401595200,12562.049999999999],[1401681600,12562.049999999999],[1401768000,12562.049999999999],[1401854400,12562.049999999999],[1401940800,12562.049999999999],[1402027200,12562.049999999999],[1402113600,12562.049999999999],[1402200000,12562.049999999999],[1402286400,12562.049999999999],[1402372800,12562.049999999999],[1402459200,12562.049999999999],[1402545600,12562.049999999999],[1402632000,12562.049999999999],[1402718400,12562.049999999999],[1402804800,12562.049999999999],[1402891200,12562.049999999999],[1402977600,12562.049999999999],[1403064000,12562.049999999999],[1403150400,12562.049999999999],[1403236800,12562.049999999999],[1403323200,12562.049999999999],[1403409600,12562.049999999999],[1403496000,12562.049999999999],[1403582400,12562.049999999999],[1403668800,12562.049999999999],[1403755200,12562.049999999999],[1403841600,12562.049999999999],[1403928000,12562.049999999999],[1404014400,12562.049999999999],[1404100800,12562.049999999999],[1404187200,12562.049999999999],[1404273600,12562.049999999999],[1404360000,12562.049999999999],[1404446400,12562.049999999999],[1404532800,12562.049999999999],[1404619200,12562.049999999999],[1404705600,12562.049999999999],[1404792000,12562.049999999999],[1404878400,12562.049999999999],[1404964800,12562.049999999999],[1405051200,12562.049999999999],[1405137600,12562.049999999999],[1405224000,12562.049999999999],[1405310400,12562.049999999999],[1405396800,12562.049999999999],[1405483200,12562.049999999999],[1405569600,12562.049999999999],[1405656000,12562.049999999999],[1405742400,12562.049999999999],[1405828800,12562.049999999999],[1405915200,12562.049999999999],[1406001600,12562.049999999999],[1406088000,12562.049999999999],[1406174400,12562.049999999999],[1406260800,12562.049999999999],[1406347200,12562.049999999999],[1406433600,12562.049999999999],[1406520000,12562.049999999999],[1406606400,12562.049999999999],[1406692800,12562.049999999999],[1406779200,12562.049999999999],[1406865600,12562.049999999999],[1406952000,12562.049999999999],[1407038400,12562.049999999999],[1407124800,12562.049999999999],[1407211200,12562.049999999999],[1407297600,12562.049999999999],[1407384000,12562.049999999999],[1407470400,12562.049999999999],[1407556800,12562.049999999999],[1407643200,12562.049999999999],[1407729600,12562.049999999999],[1407816000,12562.049999999999],[1407902400,12562.049999999999],[1407988800,12562.049999999999],[1408075200,12562.049999999999],[1408161600,12562.049999999999],[1408248000,12562.049999999999],[1408334400,12562.049999999999],[1408420800,12562.049999999999],[1408507200,12562.049999999999],[1408593600,12562.049999999999],[1408680000,12562.049999999999],[1408766400,12562.049999999999],[1408852800,12562.049999999999],[1408939200,12562.049999999999],[1409025600,12562.049999999999],[1409112000,12562.049999999999],[1409198400,12562.049999999999],[1409284800,12562.049999999999],[1409371200,12562.049999999999],[1409457600,12562.049999999999],[1409544000,12562.049999999999],[1409630400,12562.049999999999],[1409716800,12562.049999999999],[1409803200,12562.049999999999],[1409889600,12562.049999999999],[1409976000,12562.049999999999],[1410062400,12562.049999999999],[1410148800,12562.049999999999],[1410235200,12562.049999999999],[1410321600,12562.049999999999],[1410408000,12562.049999999999],[1410494400,12562.049999999999],[1410580800,12562.049999999999],[1410667200,12562.049999999999],[1410753600,12562.049999999999],[1410840000,12562.049999999999],[1410926400,12562.049999999999],[1411012800,12562.049999999999],[1411099200,12562.049999999999],[1411185600,12562.049999999999],[1411272000,12562.049999999999],[1411358400,12562.049999999999],[1411444800,12562.049999999999],[1411531200,12562.049999999999],[1411617600,12562.049999999999],[1411704000,12562.049999999999],[1411790400,12562.049999999999],[1411876800,12562.049999999999],[1411963200,12562.049999999999],[1412049600,12562.049999999999],[1412136000,12562.049999999999],[1412222400,12562.049999999999],[1412308800,12562.049999999999],[1412395200,12562.049999999999],[1412481600,12562.049999999999],[1412568000,12562.049999999999],[1412654400,12562.049999999999],[1412740800,12562.049999999999],[1412827200,12562.049999999999],[1412913600,12562.049999999999],[1413000000,12562.049999999999],[1413086400,12562.049999999999],[1413172800,12562.049999999999],[1413259200,12562.049999999999],[1413345600,12562.049999999999],[1413432000,12562.049999999999],[1413518400,12562.049999999999],[1413604800,12562.049999999999],[1413691200,12562.049999999999],[1413777600,12562.049999999999],[1413864000,12562.049999999999],[1413950400,12562.049999999999],[1414036800,12562.049999999999],[1414123200,12562.049999999999],[1414209600,12562.049999999999],[1414296000,12562.049999999999],[1414382400,12562.049999999999],[1414468800,12562.049999999999],[1414555200,12562.049999999999],[1414641600,12562.049999999999],[1414728000,12562.049999999999],[1414814400,12562.049999999999],[1414900800,12562.049999999999],[1414990800,12562.049999999999],[1415077200,12562.049999999999],[1415163600,12562.049999999999],[1415250000,12562.049999999999],[1415336400,12562.049999999999],[1415422800,12562.049999999999],[1415509200,12562.049999999999],[1415595600,12562.049999999999],[1415682000,12562.049999999999],[1415768400,12562.049999999999],[1415854800,12562.049999999999],[1415941200,12562.049999999999],[1416027600,12562.049999999999],[1416114000,12562.049999999999],[1416200400,12562.049999999999],[1416286800,12562.049999999999],[1416373200,12562.049999999999],[1416459600,12562.049999999999],[1416546000,12562.049999999999],[1416632400,12562.049999999999],[1416718800,12562.049999999999],[1416805200,12562.049999999999],[1416891600,12562.049999999999],[1416978000,12562.049999999999],[1417064400,12562.049999999999],[1417150800,12562.049999999999],[1417237200,12562.049999999999],[1417323600,12562.049999999999],[1417410000,12562.049999999999],[1417496400,12562.049999999999],[1417582800,12562.049999999999],[1417669200,12562.049999999999],[1417755600,12562.049999999999],[1417842000,12562.049999999999],[1417928400,12562.049999999999],[1418014800,12562.049999999999],[1418101200,12562.049999999999],[1418187600,12562.049999999999],[1418274000,12562.049999999999],[1418360400,12562.049999999999],[1418446800,12562.049999999999],[1418533200,12562.049999999999],[1418619600,12562.049999999999],[1418706000,12562.049999999999],[1418792400,12562.049999999999],[1418878800,12562.049999999999],[1418965200,12562.049999999999],[1419051600,12562.049999999999],[1419138000,12562.049999999999],[1419224400,12562.049999999999],[1419310800,12562.049999999999],[1419397200,12562.049999999999],[1419483600,12562.049999999999],[1419570000,12562.049999999999],[1419656400,12562.049999999999],[1419742800,12562.049999999999],[1419829200,12562.049999999999],[1419915600,12562.049999999999],[1420002000,12562.049999999999],[1420088400,12562.049999999999],[1420174800,12562.049999999999],[1420261200,12562.049999999999],[1420347600,12562.049999999999],[1420434000,12562.049999999999],[1420520400,12562.049999999999],[1420606800,12562.049999999999],[1420693200,12562.049999999999],[1420779600,12562.049999999999],[1420866000,12562.049999999999],[1420952400,12562.049999999999],[1421038800,12562.049999999999],[1421125200,12562.049999999999],[1421211600,12562.049999999999],[1421298000,12562.049999999999],[1421384400,12562.049999999999],[1421470800,12562.049999999999],[1421557200,12562.049999999999],[1421643600,12562.049999999999],[1421730000,12562.049999999999],[1421816400,12562.049999999999],[1421902800,12562.049999999999],[1421989200,12562.049999999999],[1422075600,12562.049999999999],[1422162000,12562.049999999999],[1422248400,12562.049999999999],[1422334800,12562.049999999999],[1422421200,12562.049999999999],[1422507600,12562.049999999999],[1422594000,12562.049999999999],[1422680400,12562.049999999999],[1422766800,12562.049999999999],[1422853200,12562.049999999999],[1422939600,12562.049999999999],[1423026000,12562.049999999999],[1423112400,12562.049999999999],[1423198800,12562.049999999999],[1423285200,12562.049999999999],[1423371600,12562.049999999999],[1423458000,12562.049999999999],[1423544400,12562.049999999999],[1423630800,12562.049999999999],[1423717200,12562.049999999999],[1423803600,12562.049999999999],[1423890000,12562.049999999999],[1423976400,12562.049999999999],[1424062800,12562.049999999999],[1424149200,12562.049999999999],[1424235600,12562.049999999999],[1424322000,12562.049999999999],[1424408400,12562.049999999999],[1424494800,12562.049999999999],[1424581200,12562.049999999999],[1424667600,12562.049999999999],[1424754000,12562.049999999999],[1424840400,12562.049999999999],[1424926800,12562.049999999999],[1425013200,12562.049999999999],[1425099600,12562.049999999999],[1425186000,12562.049999999999],[1425272400,12562.049999999999],[1425358800,12562.049999999999],[1425445200,12562.049999999999],[1425531600,12562.049999999999],[1425618000,12562.049999999999],[1425704400,12562.049999999999],[1425790800,12562.049999999999],[1425873600,12562.049999999999],[1425960000,12562.049999999999],[1426046400,12562.049999999999],[1426132800,12562.049999999999],[1426219200,12562.049999999999],[1426305600,12562.049999999999],[1426392000,12562.049999999999],[1426478400,12562.049999999999],[1426564800,12562.049999999999],[1426651200,12562.049999999999],[1426737600,12562.049999999999],[1426824000,12562.049999999999],[1426910400,12562.049999999999],[1426996800,12562.049999999999],[1427083200,12562.049999999999],[1427169600,12562.049999999999],[1427256000,12562.049999999999],[1427342400,12562.049999999999],[1427428800,12562.049999999999],[1427515200,12562.049999999999],[1427601600,12562.049999999999],[1427688000,12562.049999999999],[1427774400,12562.049999999999],[1427860800,12562.049999999999],[1427947200,12562.049999999999],[1428033600,12562.049999999999],[1428120000,12562.049999999999],[1428206400,12562.049999999999],[1428292800,12562.049999999999],[1428379200,12562.049999999999],[1428465600,12562.049999999999],[1428552000,12562.049999999999],[1428638400,12562.049999999999],[1428724800,12562.049999999999],[1428811200,12562.049999999999],[1428897600,12562.049999999999],[1428984000,12562.049999999999],[1429070400,12562.049999999999],[1429156800,12562.049999999999],[1429243200,12562.049999999999],[1429329600,12562.049999999999],[1429416000,12562.049999999999],[1429502400,12562.049999999999],[1429588800,12562.049999999999],[1429675200,12562.049999999999],[1429761600,12562.049999999999],[1429848000,12562.049999999999],[1429934400,12562.049999999999],[1430020800,12562.049999999999],[1430107200,12562.049999999999],[1430193600,12562.049999999999],[1430280000,12562.049999999999],[1430366400,12562.049999999999],[1430452800,12562.049999999999],[1430798400,13151.25],[1430884800,13151.25],[1430971200,13151.25],[1431057600,13151.25],[1431144000,13151.25],[1431230400,13151.25],[1431316800,13151.25],[1431403200,13151.25],[1431489600,13151.25],[1431576000,13151.25],[1431662400,13151.25],[1431748800,13151.25],[1431835200,13151.25],[1431921600,13151.25],[1432008000,13151.25],[1432094400,13151.25],[1432180800,13151.25],[1432267200,13151.25],[1432353600,13151.25],[1432440000,13151.25],[1432526400,13151.25],[1432612800,13151.25],[1432699200,13151.25],[1432785600,13151.25],[1432872000,13151.25],[1432958400,13151.25],[1433044800,13151.25],[1433131200,13151.25],[1433217600,13151.25],[1433304000,13151.25],[1433390400,13151.25],[1433476800,13151.25],[1433563200,13151.25],[1433649600,13151.25],[1433736000,13151.25],[1433822400,13151.25],[1433908800,13151.25],[1433995200,13151.25],[1434081600,13151.25],[1434168000,13151.25],[1434254400,13151.25],[1434340800,13151.25],[1434427200,13151.25],[1434513600,13151.25],[1434600000,13151.25],[1434686400,13151.25],[1434772800,13151.25],[1434859200,13151.25],[1434945600,13151.25],[1435032000,13151.25],[1435118400,13151.25],[1435204800,13151.25],[1435291200,13151.25],[1435377600,13151.25],[1435464000,13151.25],[1435550400,13151.25],[1435636800,13151.25],[1435723200,13151.25],[1435809600,13151.25],[1435896000,13151.25],[1435982400,13151.25],[1436068800,13151.25],[1436155200,13151.25],[1436241600,13151.25],[1436328000,13151.25],[1436414400,13151.25],[1436500800,13151.25],[1436587200,13151.25],[1436673600,13151.25],[1436760000,13151.25],[1436846400,13151.25],[1436932800,13151.25],[1437019200,13151.25],[1437105600,13151.25],[1437192000,13151.25],[1437278400,13151.25],[1437364800,13151.25],[1437451200,13151.25],[1437537600,13151.25],[1437624000,13151.25],[1437710400,13151.25],[1437796800,13151.25],[1437883200,13151.25],[1437969600,13151.25],[1438056000,13151.25],[1438142400,13151.25],[1438228800,13151.25],[1438315200,13151.25],[1438401600,13151.25],[1438488000,13151.25],[1438574400,13151.25],[1438660800,13151.25],[1438747200,13151.25],[1438833600,13151.25],[1438920000,13151.25],[1439006400,13151.25],[1439092800,13151.25],[1439179200,13151.25],[1439265600,13151.25],[1439352000,13151.25],[1439438400,13151.25],[1439524800,13151.25],[1439611200,13151.25],[1439697600,13151.25],[1439784000,13151.25],[1439870400,13151.25],[1439956800,13151.25],[1440043200,13151.25],[1440129600,13151.25],[1440216000,13151.25],[1440302400,13151.25],[1440388800,13151.25],[1440475200,13151.25],[1440561600,13151.25],[1440648000,13151.25],[1440734400,13151.25],[1440820800,13151.25],[1440907200,13151.25],[1440993600,13151.25],[1441080000,13151.25],[1441166400,13151.25],[1441252800,13151.25],[1441339200,13151.25],[1441425600,13151.25],[1441512000,13151.25],[1441598400,13151.25],[1441684800,13151.25],[1441771200,13151.25],[1441857600,13151.25],[1441944000,13151.25],[1442030400,13151.25],[1442116800,13151.25],[1442203200,13151.25],[1442289600,13151.25],[1442376000,13151.25],[1442462400,13151.25],[1442548800,13151.25],[1442635200,13151.25],[1442721600,13151.25],[1442808000,13151.25],[1442894400,13151.25],[1442980800,13151.25],[1443067200,13151.25],[1443153600,13151.25],[1443240000,13151.25],[1443326400,13151.25],[1443412800,13151.25],[1443499200,13151.25],[1443585600,13151.25],[1443672000,13151.25],[1443758400,13151.25],[1443844800,13151.25],[1443931200,13151.25],[1444017600,13151.25],[1444104000,13151.25],[1444190400,13151.25],[1444276800,13151.25],[1444363200,13151.25],[1444449600,13151.25],[1444536000,13151.25],[1444622400,13151.25],[1444708800,13151.25],[1444795200,13151.25],[1444881600,13151.25],[1444968000,13151.25],[1445054400,13151.25],[1445140800,13151.25],[1445227200,13151.25],[1445313600,13151.25],[1445400000,13151.25],[1445486400,13151.25],[1445572800,13151.25],[1445659200,13151.25],[1445745600,13151.25],[1445832000,13151.25],[1445918400,13151.25],[1446004800,13151.25],[1446091200,13151.25],[1446177600,13151.25],[1446264000,13151.25],[1446350400,13151.25],[1446440400,13151.25],[1446526800,13151.25],[1446613200,13151.25],[1446699600,13151.25],[1446786000,13151.25],[1446872400,13151.25],[1446958800,13151.25],[1447045200,13151.25],[1447131600,13151.25],[1447218000,13151.25],[1447304400,13151.25],[1447390800,13151.25],[1447477200,13151.25],[1447563600,13151.25],[1447650000,13151.25],[1447736400,13151.25],[1447822800,13151.25],[1447909200,13151.25],[1447995600,13151.25],[1448082000,13151.25],[1448168400,13151.25],[1448254800,13151.25],[1448341200,13151.25],[1448427600,13151.25],[1448514000,13151.25],[1448600400,13151.25],[1448686800,13151.25],[1448773200,13151.25],[1448859600,13151.25],[1448946000,13151.25],[1449032400,13151.25],[1449118800,13151.25],[1449205200,13151.25],[1449291600,13151.25],[1449378000,13151.25],[1449464400,13151.25],[1449550800,13151.25],[1449637200,13151.25],[1449723600,13151.25],[1449810000,13151.25],[1449896400,13151.25],[1449982800,13151.25],[1450069200,13151.25],[1450155600,13151.25],[1450242000,13151.25],[1450328400,13151.25],[1450414800,13151.25],[1450501200,13151.25],[1450587600,13151.25],[1450674000,13151.25],[1450760400,13151.25],[1450846800,13151.25],[1450933200,13151.25],[1451019600,13151.25],[1451106000,13151.25],[1451192400,13151.25],[1451278800,13151.25],[1451365200,13151.25],[1451451600,13151.25],[1451538000,13151.25],[1451624400,13151.25],[1451710800,13151.25],[1451797200,13151.25],[1451883600,13151.25],[1451970000,13151.25],[1452056400,13151.25],[1452142800,13151.25],[1452229200,13151.25],[1452315600,13151.25],[1452402000,13151.25],[1452488400,13151.25],[1452574800,13151.25],[1452661200,13151.25],[1452747600,13151.25],[1452834000,13151.25],[1452920400,13151.25],[1453006800,13151.25],[1453093200,13151.25],[1453179600,13151.25],[1453266000,13151.25],[1453352400,13151.25],[1453438800,13151.25],[1453525200,13151.25],[1453611600,13151.25],[1453698000,13151.25],[1453784400,13151.25],[1453870800,13151.25],[1453957200,13151.25],[1454043600,13151.25],[1454130000,13151.25],[1454216400,13151.25],[1454302800,13151.25],[1454389200,13151.25],[1454475600,13151.25],[1454562000,13151.25],[1454648400,13151.25],[1454734800,13151.25],[1454821200,13151.25],[1454907600,13151.25],[1454994000,13151.25],[1455080400,13151.25],[1455166800,13151.25],[1455253200,13151.25],[1455339600,13151.25],[1455426000,13151.25],[1455512400,13151.25],[1455598800,13151.25],[1455685200,13151.25],[1455771600,13151.25],[1455858000,13151.25],[1455944400,13151.25],[1456030800,13151.25],[1456117200,13151.25],[1456203600,13151.25],[1456290000,13151.25],[1456376400,13151.25],[1456462800,13151.25],[1456549200,13151.25],[1456635600,13151.25],[1456722000,13151.25],[1456808400,13151.25],[1456894800,13151.25],[1456981200,13151.25],[1457067600,13151.25],[1457154000,13151.25],[1457240400,13151.25],[1457326800,13151.25],[1457413200,13151.25],[1457499600,13151.25],[1457586000,13151.25],[1457672400,13151.25],[1457758800,13151.25],[1457845200,13151.25],[1457928000,13151.25],[1458014400,13151.25],[1458100800,13151.25],[1458187200,13151.25],[1458273600,13151.25],[1458360000,13151.25],[1458446400,13151.25],[1458532800,13151.25],[1458619200,13151.25],[1458705600,13151.25],[1458792000,13151.25],[1458878400,13151.25],[1458964800,13151.25],[1459051200,13151.25],[1459137600,13151.25],[1459224000,13151.25],[1459310400,13151.25],[1459396800,13151.25],[1459483200,13151.25],[1459569600,13151.25],[1459656000,13151.25],[1459742400,13151.25],[1459828800,13151.25],[1459915200,13151.25],[1460001600,13151.25],[1460088000,13151.25],[1460174400,13151.25],[1460260800,13151.25],[1460347200,13151.25],[1460433600,13151.25],[1460520000,13151.25],[1460606400,13151.25],[1460692800,13151.25],[1460779200,13151.25],[1460865600,13151.25],[1460952000,13151.25],[1461038400,13151.25],[1461124800,13151.25],[1461211200,13151.25],[1461297600,13151.25],[1461384000,13151.25],[1461470400,13151.25],[1461556800,13151.25],[1461643200,13151.25],[1461729600,13151.25],[1461816000,13151.25],[1461902400,13151.25],[1461988800,13151.25],[1462075200,13151.25],[1462161600,13151.25],[1462248000,15052.049999999999],[1462334400,15052.049999999999],[1462420800,15052.049999999999],[1462507200,15052.049999999999],[1462593600,15052.049999999999],[1462680000,15052.049999999999],[1462766400,15052.049999999999],[1462852800,15052.049999999999],[1462939200,15052.049999999999],[1463025600,15052.049999999999],[1463112000,15052.049999999999],[1463198400,15052.049999999999],[1463284800,15052.049999999999],[1463371200,15052.049999999999],[1463457600,15052.049999999999],[1463544000,15052.049999999999],[1463630400,15052.049999999999],[1463716800,15052.049999999999],[1463803200,15052.049999999999],[1463889600,15052.049999999999],[1463976000,15052.049999999999],[1464062400,15052.049999999999],[1464148800,15052.049999999999],[1464235200,15052.049999999999],[1464321600,15052.049999999999],[1464408000,15052.049999999999],[1464494400,15052.049999999999],[1464580800,15052.049999999999],[1464667200,15052.049999999999],[1464753600,15052.049999999999],[1464840000,15052.049999999999],[1464926400,15052.049999999999],[1465012800,15052.049999999999],[1465099200,15052.049999999999],[1465185600,15052.049999999999],[1465272000,15052.049999999999],[1465358400,15052.049999999999],[1465444800,15052.049999999999],[1465531200,15052.049999999999],[1465617600,15052.049999999999],[1465704000,15052.049999999999],[1465790400,15052.049999999999],[1465876800,15052.049999999999],[1465963200,15052.049999999999],[1466049600,15052.049999999999],[1466136000,15052.049999999999],[1466222400,15052.049999999999],[1466308800,15052.049999999999],[1466395200,15052.049999999999],[1466481600,15052.049999999999],[1466568000,15052.049999999999],[1466654400,15052.049999999999],[1466740800,15052.049999999999],[1466827200,15052.049999999999],[1466913600,15052.049999999999],[1467000000,15052.049999999999],[1467086400,15052.049999999999],[1467172800,15052.049999999999],[1467259200,15052.049999999999],[1467345600,15052.049999999999],[1467432000,15052.049999999999],[1467518400,15052.049999999999],[1467604800,15052.049999999999],[1467691200,15052.049999999999],[1467777600,15052.049999999999],[1467864000,15052.049999999999],[1467950400,15052.049999999999],[1468036800,15052.049999999999],[1468123200,15052.049999999999],[1468209600,15052.049999999999],[1468296000,15052.049999999999],[1468382400,15052.049999999999],[1468468800,15052.049999999999],[1468555200,15052.049999999999],[1468641600,15052.049999999999],[1468728000,15052.049999999999],[1468814400,15052.049999999999],[1468900800,15052.049999999999],[1468987200,15052.049999999999],[1469073600,15052.049999999999],[1469160000,15052.049999999999],[1469246400,15052.049999999999],[1469332800,15052.049999999999],[1469419200,15052.049999999999],[1469505600,15052.049999999999],[1469592000,15052.049999999999],[1469678400,15052.049999999999],[1469764800,15052.049999999999],[1469851200,15052.049999999999],[1469937600,15052.049999999999],[1470024000,15052.049999999999],[1470110400,15052.049999999999],[1470196800,15052.049999999999],[1470283200,15052.049999999999],[1470369600,15052.049999999999],[1470456000,15052.049999999999],[1470542400,15052.049999999999],[1470628800,15052.049999999999],[1470715200,15052.049999999999],[1470801600,15052.049999999999],[1470888000,15052.049999999999],[1470974400,15052.049999999999],[1471060800,15052.049999999999],[1471147200,15052.049999999999],[1471233600,15052.049999999999],[1471320000,15052.049999999999],[1471406400,15052.049999999999],[1471492800,15052.049999999999],[1471579200,15052.049999999999],[1471665600,15052.049999999999],[1471752000,15052.049999999999],[1471838400,15052.049999999999],[1471924800,15052.049999999999],[1472011200,15052.049999999999],[1472097600,15052.049999999999],[1472184000,15052.049999999999],[1472270400,15052.049999999999],[1472356800,15052.049999999999],[1472443200,15052.049999999999],[1472529600,15052.049999999999],[1472616000,15052.049999999999],[1472702400,15052.049999999999],[1472788800,15052.049999999999],[1472875200,15052.049999999999],[1472961600,15052.049999999999],[1473048000,15052.049999999999],[1473134400,15052.049999999999],[1473220800,15052.049999999999],[1473307200,15052.049999999999],[1473393600,15052.049999999999],[1473480000,15052.049999999999],[1473566400,15052.049999999999],[1473652800,15052.049999999999],[1473739200,15052.049999999999],[1473825600,15052.049999999999],[1473912000,15052.049999999999],[1473998400,15052.049999999999],[1474084800,15052.049999999999],[1474171200,15052.049999999999],[1474257600,15052.049999999999],[1474344000,15052.049999999999],[1474430400,15052.049999999999],[1474516800,15052.049999999999],[1474603200,15052.049999999999],[1474689600,15052.049999999999],[1474776000,15052.049999999999],[1474862400,15052.049999999999],[1474948800,15052.049999999999],[1475035200,15052.049999999999],[1475121600,15052.049999999999],[1475208000,15052.049999999999],[1475294400,15052.049999999999],[1475380800,15052.049999999999],[1475467200,15052.049999999999],[1475553600,15052.049999999999],[1475640000,15052.049999999999],[1475726400,15052.049999999999],[1475812800,15052.049999999999],[1475899200,15052.049999999999],[1475985600,15052.049999999999],[1476072000,15052.049999999999],[1476158400,15052.049999999999],[1476244800,15052.049999999999],[1476331200,15052.049999999999],[1476417600,15052.049999999999],[1476504000,15052.049999999999],[1476590400,15052.049999999999],[1476676800,15052.049999999999],[1476763200,15052.049999999999],[1476849600,15052.049999999999],[1476936000,15052.049999999999],[1477022400,15052.049999999999],[1477108800,15052.049999999999],[1477195200,15052.049999999999],[1477281600,15052.049999999999],[1477368000,15052.049999999999],[1477454400,15052.049999999999],[1477540800,15052.049999999999],[1477627200,15052.049999999999],[1477713600,15052.049999999999],[1477800000,15052.049999999999],[1477886400,15052.049999999999],[1477972800,15052.049999999999],[1478059200,15052.049999999999],[1478145600,15052.049999999999],[1478232000,15052.049999999999],[1478318400,15052.049999999999],[1478404800,15052.049999999999],[1478494800,15052.049999999999],[1478581200,15052.049999999999],[1478667600,15052.049999999999],[1478754000,15052.049999999999],[1478840400,15052.049999999999],[1478926800,15052.049999999999],[1479013200,15052.049999999999],[1479099600,15052.049999999999],[1479186000,15052.049999999999],[1479272400,15052.049999999999],[1479358800,15052.049999999999],[1479445200,15052.049999999999],[1479531600,15052.049999999999],[1479618000,15052.049999999999],[1479704400,15052.049999999999],[1479790800,15052.049999999999],[1479877200,15052.049999999999],[1479963600,15052.049999999999],[1480050000,15052.049999999999],[1480136400,15052.049999999999],[1480222800,15052.049999999999],[1480309200,15052.049999999999],[1480395600,15052.049999999999],[1480482000,15052.049999999999],[1480568400,15052.049999999999],[1480654800,15052.049999999999],[1480741200,15052.049999999999],[1480827600,15052.049999999999],[1480914000,15052.049999999999],[1481000400,15052.049999999999],[1481086800,15052.049999999999],[1481173200,15052.049999999999],[1481259600,15052.049999999999],[1481346000,15052.049999999999],[1481432400,15052.049999999999],[1481518800,15052.049999999999],[1481605200,15052.049999999999],[1481691600,15052.049999999999],[1481778000,15052.049999999999],[1481864400,15052.049999999999],[1481950800,15052.049999999999],[1482037200,15052.049999999999],[1482123600,15052.049999999999],[1482210000,15052.049999999999],[1482296400,15052.049999999999],[1482382800,15052.049999999999],[1482469200,15052.049999999999],[1482555600,15052.049999999999],[1482642000,15052.049999999999],[1482728400,15052.049999999999],[1482814800,15052.049999999999],[1482901200,15052.049999999999],[1482987600,15052.049999999999],[1483074000,15052.049999999999],[1483160400,15052.049999999999],[1483246800,15052.049999999999],[1483333200,15052.049999999999],[1483419600,15052.049999999999],[1483506000,15052.049999999999],[1483592400,15052.049999999999],[1483678800,15052.049999999999],[1483765200,15052.049999999999],[1483851600,15052.049999999999],[1483938000,15052.049999999999],[1484024400,15052.049999999999],[1484110800,15052.049999999999],[1484197200,15052.049999999999],[1484283600,15052.049999999999],[1484370000,15052.049999999999],[1484456400,15052.049999999999],[1484542800,15052.049999999999],[1484629200,15052.049999999999],[1484715600,15052.049999999999],[1484802000,15052.049999999999],[1484888400,15052.049999999999],[1484974800,15052.049999999999],[1485061200,15052.049999999999],[1485147600,15052.049999999999],[1485234000,15052.049999999999],[1485320400,15052.049999999999],[1485406800,15052.049999999999],[1485493200,15052.049999999999],[1485579600,15052.049999999999],[1485666000,15052.049999999999],[1485752400,15052.049999999999],[1485838800,15052.049999999999],[1485925200,15052.049999999999],[1486011600,15052.049999999999],[1486098000,15052.049999999999],[1486184400,15052.049999999999],[1486270800,15052.049999999999],[1486357200,15052.049999999999],[1486443600,15052.049999999999],[1486530000,15052.049999999999],[1486616400,15052.049999999999],[1486702800,15052.049999999999],[1486789200,15052.049999999999],[1486875600,15052.049999999999],[1486962000,15052.049999999999],[1487048400,15052.049999999999],[1487134800,15052.049999999999],[1487221200,15052.049999999999],[1487307600,15052.049999999999],[1487394000,15052.049999999999],[1487480400,15052.049999999999],[1487566800,15052.049999999999],[1487653200,15052.049999999999],[1487739600,15052.049999999999],[1487826000,15052.049999999999],[1487912400,15052.049999999999],[1487998800,15052.049999999999],[1488085200,15052.049999999999],[1488171600,15052.049999999999],[1488258000,15052.049999999999],[1488344400,15052.049999999999],[1488430800,15052.049999999999],[1488517200,15052.049999999999],[1488603600,15052.049999999999],[1488690000,15052.049999999999],[1488776400,15052.049999999999],[1488862800,15052.049999999999],[1488949200,15052.049999999999],[1489035600,15052.049999999999],[1489122000,15052.049999999999],[1489208400,15052.049999999999],[1489294800,15052.049999999999],[1489377600,15052.049999999999],[1489464000,15052.049999999999],[1489550400,15052.049999999999],[1489636800,15052.049999999999],[1489723200,15052.049999999999],[1489809600,15052.049999999999],[1489896000,15052.049999999999],[1489982400,15052.049999999999],[1490068800,15052.049999999999],[1490155200,15052.049999999999],[1490241600,15052.049999999999],[1490328000,15052.049999999999],[1490414400,15052.049999999999],[1490500800,15052.049999999999],[1490587200,15052.049999999999],[1490673600,15052.049999999999],[1490760000,15052.049999999999],[1490846400,15052.049999999999],[1490932800,15052.049999999999],[1491019200,15052.049999999999],[1491105600,15052.049999999999],[1491192000,15052.049999999999],[1491278400,15052.049999999999],[1491364800,15052.049999999999],[1491451200,15052.049999999999],[1491537600,15052.049999999999],[1491624000,15052.049999999999],[1491710400,15052.049999999999],[1491796800,15052.049999999999],[1491883200,15052.049999999999],[1491969600,15052.049999999999],[1492056000,15052.049999999999],[1492142400,15052.049999999999],[1492228800,15052.049999999999],[1492315200,15052.049999999999],[1492401600,15052.049999999999],[1492488000,15052.049999999999],[1492574400,15052.049999999999],[1492660800,15052.049999999999],[1492747200,15052.049999999999],[1492833600,15052.049999999999],[1492920000,15052.049999999999],[1493006400,15052.049999999999],[1493092800,15052.049999999999],[1493179200,15052.049999999999],[1493265600,15052.049999999999],[1493352000,15052.049999999999],[1493438400,15052.049999999999],[1493524800,15052.049999999999],[1493611200,15052.049999999999],[1493697600,15052.049999999999],[1493784000,15052.049999999999],[1493870400,15052.049999999999],[1493956800,15052.049999999999],[1494043200,15052.049999999999],[1494129600,15052.049999999999],[1494216000,15052.049999999999],[1494302400,15052.049999999999],[1494388800,15052.049999999999],[1494475200,15052.049999999999],[1494561600,15052.049999999999],[1494648000,15052.049999999999],[1494734400,15052.049999999999],[1494820800,15052.049999999999],[1494907200,15052.049999999999],[1494993600,15052.049999999999],[1495080000,15052.049999999999],[1495166400,15052.049999999999],[1495252800,15052.049999999999],[1495339200,15052.049999999999],[1495425600,15052.049999999999],[1495512000,15052.049999999999],[1495598400,15052.049999999999],[1495684800,15052.049999999999],[1495771200,15052.049999999999],[1495857600,15052.049999999999],[1495944000,15052.049999999999],[1496030400,15052.049999999999],[1496116800,15052.049999999999],[1496203200,15052.049999999999],[1496289600,15052.049999999999],[1496376000,15052.049999999999],[1496462400,15052.049999999999],[1496548800,15052.049999999999],[1496635200,15052.049999999999],[1496721600,15052.049999999999],[1496808000,15052.049999999999],[1496894400,15052.049999999999],[1496980800,15052.049999999999],[1497067200,15052.049999999999],[1497153600,15052.049999999999],[1497240000,15052.049999999999],[1497326400,15052.049999999999],[1497412800,15052.049999999999],[1497499200,15052.049999999999],[1497585600,15052.049999999999],[1497672000,15052.049999999999],[1497758400,15052.049999999999],[1497844800,15052.049999999999],[1497931200,15052.049999999999],[1498017600,15052.049999999999],[1498104000,15052.049999999999],[1498190400,15052.049999999999],[1498276800,15052.049999999999],[1498363200,15052.049999999999],[1498449600,15052.049999999999],[1498536000,15052.049999999999],[1498622400,15052.049999999999],[1498708800,15052.049999999999],[1498795200,15052.049999999999],[1498881600,15052.049999999999],[1498968000,15052.049999999999],[1499054400,15052.049999999999],[1499140800,15052.049999999999],[1499227200,15052.049999999999],[1499313600,15052.049999999999],[1499400000,15052.049999999999],[1499486400,15052.049999999999],[1499572800,15052.049999999999],[1499659200,15052.049999999999],[1499745600,15052.049999999999],[1499832000,15052.049999999999],[1499918400,15052.049999999999],[1500004800,15052.049999999999],[1500091200,15052.049999999999],[1500177600,15052.049999999999],[1500264000,15052.049999999999],[1500350400,15052.049999999999],[1500436800,15052.049999999999],[1500523200,15052.049999999999],[1500609600,15052.049999999999],[1500696000,15052.049999999999],[1500782400,15052.049999999999],[1500868800,15052.049999999999],[1500955200,15052.049999999999],[1501041600,15052.049999999999],[1501128000,15052.049999999999],[1501214400,15052.049999999999],[1501300800,15052.049999999999],[1501387200,15052.049999999999],[1501473600,15052.049999999999],[1501560000,15052.049999999999],[1501646400,15052.049999999999],[1501732800,15052.049999999999],[1501819200,15052.049999999999],[1501905600,15052.049999999999],[1501992000,15052.049999999999],[1502078400,15052.049999999999],[1502164800,15052.049999999999],[1502251200,15052.049999999999],[1502337600,15052.049999999999],[1502424000,15052.049999999999],[1502510400,15052.049999999999],[1502596800,15052.049999999999],[1502683200,15052.049999999999],[1502769600,15052.049999999999],[1502856000,15052.049999999999],[1502942400,15052.049999999999],[1503028800,15052.049999999999],[1503115200,15052.049999999999],[1503201600,15052.049999999999],[1503288000,15052.049999999999],[1503374400,15052.049999999999],[1503460800,15052.049999999999],[1503547200,15052.049999999999],[1503633600,15052.049999999999],[1503720000,15052.049999999999],[1503806400,15052.049999999999],[1503892800,15052.049999999999],[1503979200,15052.049999999999],[1504065600,15052.049999999999],[1504152000,15052.049999999999],[1504238400,15052.049999999999],[1504324800,15052.049999999999],[1504411200,15052.049999999999],[1504497600,15052.049999999999],[1504584000,15052.049999999999],[1504670400,15052.049999999999],[1504756800,15052.049999999999],[1504843200,15052.049999999999],[1504929600,15052.049999999999],[1505016000,15052.049999999999],[1505102400,15052.049999999999],[1505188800,15052.049999999999],[1505275200,15052.049999999999],[1505361600,15052.049999999999],[1505448000,15052.049999999999],[1505534400,15052.049999999999],[1505620800,15052.049999999999],[1505707200,15052.049999999999],[1505793600,15052.049999999999],[1505880000,15052.049999999999],[1505966400,15052.049999999999],[1506052800,15052.049999999999],[1506139200,15052.049999999999],[1506225600,15052.049999999999],[1506312000,15052.049999999999],[1506398400,15052.049999999999],[1506484800,15052.049999999999],[1506571200,15052.049999999999],[1506657600,15052.049999999999],[1506744000,15052.049999999999],[1506830400,15052.049999999999],[1506916800,15052.049999999999],[1507003200,15052.049999999999],[1507089600,15052.049999999999],[1507176000,15052.049999999999],[1507262400,15052.049999999999],[1507348800,15052.049999999999],[1507435200,15052.049999999999],[1507521600,15052.049999999999],[1507608000,15052.049999999999],[1507694400,15052.049999999999],[1507780800,15052.049999999999],[1507867200,15052.049999999999],[1507953600,15052.049999999999],[1508040000,15052.049999999999],[1508126400,15052.049999999999],[1508212800,15052.049999999999],[1508299200,15052.049999999999],[1508385600,15052.049999999999],[1508472000,15052.049999999999],[1508558400,15052.049999999999],[1508644800,15052.049999999999],[1508731200,15052.049999999999],[1508817600,15052.049999999999],[1508904000,15052.049999999999],[1508990400,15052.049999999999],[1509076800,15052.049999999999],[1509163200,15052.049999999999],[1509249600,15052.049999999999],[1509336000,15052.049999999999],[1509422400,15052.049999999999],[1509508800,15052.049999999999],[1509595200,15052.049999999999],[1509681600,15052.049999999999],[1509768000,15052.049999999999],[1509854400,15052.049999999999],[1509944400,15052.049999999999],[1510030800,15052.049999999999],[1510117200,15052.049999999999],[1510203600,15052.049999999999],[1510290000,15052.049999999999],[1510376400,15052.049999999999],[1510462800,15052.049999999999],[1510549200,15052.049999999999],[1510635600,15052.049999999999],[1510722000,15052.049999999999],[1510808400,15052.049999999999],[1510894800,15052.049999999999],[1510981200,15052.049999999999],[1511067600,15052.049999999999],[1511154000,15052.049999999999],[1511240400,15052.049999999999],[1511326800,15052.049999999999],[1511413200,15052.049999999999],[1511499600,15052.049999999999],[1511586000,15052.049999999999],[1511672400,15052.049999999999],[1511758800,15052.049999999999],[1511845200,15052.049999999999],[1511931600,15052.049999999999],[1512018000,15052.049999999999],[1512104400,15052.049999999999],[1512190800,15052.049999999999],[1512277200,15052.049999999999],[1512363600,15052.049999999999],[1512450000,15052.049999999999],[1512536400,15052.049999999999],[1512622800,15052.049999999999],[1512709200,15052.049999999999],[1512795600,15052.049999999999],[1512882000,15052.049999999999],[1512968400,15052.049999999999],[1513054800,15052.049999999999],[1513141200,15052.049999999999],[1513227600,15052.049999999999],[1513314000,15052.049999999999],[1513400400,15052.049999999999],[1513486800,15052.049999999999],[1513573200,15052.049999999999],[1513659600,15052.049999999999],[1513746000,15052.049999999999],[1513832400,15052.049999999999],[1513918800,15052.049999999999],[1514005200,15052.049999999999],[1514091600,15052.049999999999],[1514178000,15052.049999999999],[1514264400,15052.049999999999],[1514350800,15052.049999999999],[1514437200,15052.049999999999],[1514523600,15052.049999999999],[1514610000,15052.049999999999],[1514696400,15052.049999999999],[1514782800,15052.049999999999],[1514869200,15052.049999999999],[1514955600,15052.049999999999],[1515042000,15052.049999999999],[1515128400,15052.049999999999],[1515214800,15052.049999999999],[1515301200,15052.049999999999],[1515387600,15052.049999999999],[1515474000,15052.049999999999],[1515560400,15052.049999999999],[1515646800,15052.049999999999],[1515733200,15052.049999999999],[1515819600,15052.049999999999],[1515906000,15052.049999999999],[1515992400,15052.049999999999],[1516078800,15052.049999999999],[1516165200,15052.049999999999],[1516251600,15052.049999999999],[1516338000,15052.049999999999],[1516424400,15052.049999999999],[1516510800,15052.049999999999],[1516597200,15052.049999999999],[1516683600,15052.049999999999],[1516770000,15052.049999999999],[1516856400,15052.049999999999],[1516942800,15052.049999999999],[1517029200,15052.049999999999],[1517115600,15052.049999999999],[1517202000,15052.049999999999],[1517288400,15052.049999999999],[1517374800,15052.049999999999],[1517461200,15052.049999999999],[1517547600,15052.049999999999],[1517634000,15052.049999999999],[1517720400,15052.049999999999],[1517806800,15052.049999999999],[1517893200,15052.049999999999],[1517979600,15052.049999999999],[1518066000,15052.049999999999],[1518152400,15052.049999999999],[1518238800,15052.049999999999],[1518325200,15052.049999999999],[1518411600,15052.049999999999],[1518498000,15052.049999999999],[1518584400,15052.049999999999],[1518670800,15052.049999999999],[1518757200,15052.049999999999],[1518843600,15052.049999999999],[1518930000,15052.049999999999],[1519016400,15052.049999999999],[1519102800,15052.049999999999],[1519189200,15052.049999999999],[1519275600,15052.049999999999],[1519362000,15052.049999999999],[1519448400,15052.049999999999],[1519534800,15052.049999999999],[1519621200,15052.049999999999],[1519707600,15052.049999999999],[1519794000,15052.049999999999],[1519880400,15052.049999999999],[1519966800,15052.049999999999],[1520053200,15052.049999999999],[1520139600,15052.049999999999],[1520226000,15052.049999999999],[1520312400,15052.049999999999],[1520398800,15052.049999999999],[1520485200,15052.049999999999],[1520571600,15052.049999999999],[1520658000,15052.049999999999],[1520744400,15052.049999999999],[1520827200,15052.049999999999],[1520913600,15052.049999999999],[1521000000,15052.049999999999],[1521086400,15052.049999999999],[1521172800,15052.049999999999],[1521259200,15052.049999999999],[1521345600,15052.049999999999],[1521432000,15052.049999999999],[1521518400,15052.049999999999],[1521604800,15052.049999999999],[1521691200,15052.049999999999],[1521777600,15052.049999999999],[1521864000,15052.049999999999],[1521950400,15052.049999999999],[1522036800,15052.049999999999],[1522123200,15052.049999999999],[1522209600,15052.049999999999],[1522296000,15052.049999999999],[1522382400,15052.049999999999],[1522468800,15052.049999999999],[1522555200,15052.049999999999],[1522641600,15052.049999999999],[1522728000,15052.049999999999],[1522814400,15052.049999999999],[1522900800,15052.049999999999],[1522987200,15052.049999999999],[1523073600,15052.049999999999],[1523160000,15052.049999999999],[1523246400,15052.049999999999],[1523332800,15052.049999999999],[1523419200,15052.049999999999],[1523505600,15052.049999999999],[1523592000,15052.049999999999],[1523678400,15052.049999999999],[1523764800,15052.049999999999],[1523851200,15052.049999999999],[1523937600,15052.049999999999],[1524024000,15052.049999999999],[1524110400,15052.049999999999],[1524196800,15052.049999999999],[1524283200,15052.049999999999],[1524369600,15052.049999999999],[1524456000,15052.049999999999],[1524542400,15052.049999999999],[1524628800,15052.049999999999],[1524715200,15052.049999999999],[1524801600,15052.049999999999],[1524888000,15052.049999999999],[1524974400,15052.049999999999],[1525060800,15052.049999999999],[1525147200,15052.049999999999],[1525233600,32519.849999999999],[1588305600,32519.849999999999],[1588392000,37065.449999999997],[1588478400,37065.449999999997],[1588564800,37065.449999999997],[1588651200,37065.449999999997],[1588737600,37065.449999999997],[1588824000,37065.449999999997],[1588910400,37065.449999999997],[1588996800,37065.449999999997],[1589083200,37065.449999999997],[1589169600,37065.449999999997],[1589256000,37065.449999999997],[1589342400,37065.449999999997],[1589428800,37065.449999999997],[1589515200,37065.449999999997],[1589601600,37065.449999999997],[1589688000,37065.449999999997],[1589774400,37065.449999999997],[1589860800,37065.449999999997],[1589947200,37065.449999999997],[1590033600,37065.449999999997],[1590120000,37065.449999999997],[1590206400,37065.449999999997],[1590292800,37065.449999999997],[1590379200,37065.449999999997],[1590465600,37065.449999999997],[1590552000,37065.449999999997],[1590638400,37065.449999999997],[1590724800,37065.449999999997],[1590811200,37065.449999999997],[1590897600,37065.449999999997],[1590984000,37065.449999999997],[1591070400,37065.449999999997],[1591156800,37065.449999999997],[1591243200,37065.449999999997],[1591329600,37065.449999999997],[1591416000,37065.449999999997],[1591502400,37065.449999999997],[1591588800,37065.449999999997],[1591675200,37065.449999999997],[1591761600,37065.449999999997],[1591848000,37065.449999999997],[1591934400,37065.449999999997],[1592020800,37065.449999999997],[1592107200,37065.449999999997],[1592193600,37065.449999999997],[1592280000,37065.449999999997],[1592366400,37065.449999999997],[1592452800,37065.449999999997],[1592539200,37065.449999999997],[1592625600,37065.449999999997],[1592712000,37065.449999999997],[1592798400,37065.449999999997],[1592884800,37065.449999999997],[1592971200,37065.449999999997],[1593057600,37065.449999999997],[1593144000,37065.449999999997],[1593230400,37065.449999999997],[1593316800,37065.449999999997],[1593403200,37065.449999999997],[1593489600,37065.449999999997],[1593576000,37065.449999999997],[1593662400,37065.449999999997],[1593748800,37065.449999999997],[1593835200,37065.449999999997],[1593921600,37065.449999999997],[1594008000,37065.449999999997],[1594094400,37065.449999999997],[1594180800,37065.449999999997],[1594267200,37065.449999999997],[1594353600,37065.449999999997],[1594440000,37065.449999999997],[1594526400,37065.449999999997],[1594612800,37065.449999999997],[1594699200,37065.449999999997],[1594785600,37065.449999999997],[1594872000,37065.449999999997],[1594958400,37065.449999999997],[1595044800,37065.449999999997],[1595131200,37065.449999999997],[1595217600,37065.449999999997],[1595304000,37065.449999999997],[1595390400,37065.449999999997],[1595476800,37065.449999999997],[1595563200,37065.449999999997],[1595649600,37065.449999999997],[1595736000,37065.449999999997],[1595822400,37065.449999999997],[1595908800,37065.449999999997],[1595995200,37065.449999999997],[1596081600,37065.449999999997],[1596168000,37065.449999999997],[1596254400,37065.449999999997],[1596340800,37065.449999999997],[1596427200,37065.449999999997],[1596513600,37065.449999999997],[1596600000,37065.449999999997],[1596686400,37065.449999999997],[1596772800,37065.449999999997],[1596859200,37065.449999999997],[1596945600,37065.449999999997],[1597032000,37065.449999999997],[1597118400,37065.449999999997],[1597204800,37065.449999999997],[1597291200,37065.449999999997],[1597377600,37065.449999999997],[1597464000,37065.449999999997],[1597550400,37065.449999999997],[1597636800,37065.449999999997],[1597723200,37065.449999999997],[1597809600,37065.449999999997],[1597896000,37065.449999999997],[1597982400,37065.449999999997],[1598068800,37065.449999999997],[1598155200,37065.449999999997],[1598241600,37065.449999999997],[1598328000,37065.449999999997],[1598414400,37065.449999999997],[1598500800,37065.449999999997],[1598587200,37065.449999999997],[1598673600,37065.449999999997],[1598760000,37065.449999999997],[1598846400,37065.449999999997],[1598932800,37065.449999999997],[1599019200,37065.449999999997],[1599105600,37065.449999999997],[1599192000,37065.449999999997],[1599278400,37065.449999999997],[1599364800,37065.449999999997],[1599451200,37065.449999999997],[1599537600,37065.449999999997],[1599624000,37065.449999999997],[1599710400,37065.449999999997],[1599796800,37065.449999999997],[1599883200,37065.449999999997],[1599969600,37065.449999999997],[1600056000,37065.449999999997],[1600142400,37065.449999999997],[1600228800,37065.449999999997],[1600315200,37065.449999999997],[1600401600,37065.449999999997],[1600488000,37065.449999999997],[1600574400,37065.449999999997],[1600660800,37065.449999999997],[1600747200,37065.449999999997],[1600833600,37065.449999999997],[1600920000,37065.449999999997],[1601006400,37065.449999999997],[1601092800,37065.449999999997],[1601179200,37065.449999999997],[1601265600,37065.449999999997],[1601352000,37065.449999999997],[1601438400,37065.449999999997],[1601524800,37065.449999999997],[1601611200,37065.449999999997],[1601697600,37065.449999999997],[1601784000,37065.449999999997],[1601870400,37065.449999999997],[1601956800,37065.449999999997],[1602043200,37065.449999999997],[1602129600,37065.449999999997],[1602216000,37065.449999999997],[1602302400,37065.449999999997],[1602388800,37065.449999999997],[1602475200,37065.449999999997],[1602561600,37065.449999999997],[1602648000,37065.449999999997],[1602734400,37065.449999999997],[1602820800,37065.449999999997],[1602907200,37065.449999999997],[1602993600,37065.449999999997],[1603080000,37065.449999999997],[1603166400,37065.449999999997],[1603252800,37065.449999999997],[1603339200,37065.449999999997],[1603425600,37065.449999999997],[1603512000,37065.449999999997],[1603598400,37065.449999999997],[1603684800,37065.449999999997],[1603771200,37065.449999999997],[1603857600,37065.449999999997],[1603944000,37065.449999999997],[1604030400,37065.449999999997],[1604116800,37065.449999999997],[1604203200,37065.449999999997],[1604293200,37065.449999999997],[1604379600,37065.449999999997],[1604466000,37065.449999999997],[1604552400,37065.449999999997],[1604638800,37065.449999999997],[1604725200,37065.449999999997],[1604811600,37065.449999999997],[1604898000,37065.449999999997],[1604984400,37065.449999999997],[1605070800,37065.449999999997],[1605157200,37065.449999999997],[1605243600,37065.449999999997],[1605330000,37065.449999999997],[1605416400,37065.449999999997],[1605502800,37065.449999999997],[1605589200,37065.449999999997],[1605675600,37065.449999999997],[1605762000,37065.449999999997],[1605848400,37065.449999999997],[1605934800,37065.449999999997],[1606021200,37065.449999999997],[1606107600,37065.449999999997],[1606194000,37065.449999999997],[1606280400,37065.449999999997],[1606366800,37065.449999999997],[1606453200,37065.449999999997],[1606539600,37065.449999999997],[1606626000,37065.449999999997],[1606712400,37065.449999999997],[1606798800,37065.449999999997],[1606885200,37065.449999999997],[1606971600,37065.449999999997],[1607058000,37065.449999999997],[1607144400,37065.449999999997],[1607230800,37065.449999999997],[1607317200,37065.449999999997],[1607403600,37065.449999999997],[1607490000,37065.449999999997],[1607576400,37065.449999999997],[1607662800,37065.449999999997],[1607749200,37065.449999999997],[1607835600,37065.449999999997],[1607922000,37065.449999999997],[1608008400,37065.449999999997],[1608094800,37065.449999999997],[1608181200,37065.449999999997],[1608267600,37065.449999999997],[1608354000,37065.449999999997],[1608440400,37065.449999999997],[1608526800,37065.449999999997],[1608613200,37065.449999999997],[1608699600,37065.449999999997],[1608786000,37065.449999999997],[1608872400,37065.449999999997],[1608958800,37065.449999999997],[1609045200,37065.449999999997],[1609131600,37065.449999999997],[1609218000,37065.449999999997],[1609304400,37065.449999999997],[1609390800,37065.449999999997],[1609477200,37065.449999999997],[1609563600,37065.449999999997],[1609650000,37065.449999999997],[1609736400,37065.449999999997],[1609822800,37065.449999999997],[1609909200,37065.449999999997],[1609995600,37065.449999999997],[1610082000,37065.449999999997],[1610168400,37065.449999999997],[1610254800,37065.449999999997],[1610341200,37065.449999999997],[1610427600,37065.449999999997],[1610514000,37065.449999999997],[1610600400,37065.449999999997],[1610686800,37065.449999999997],[1610773200,37065.449999999997],[1610859600,37065.449999999997],[1610946000,37065.449999999997],[1611032400,37065.449999999997],[1611118800,37065.449999999997],[1611205200,37065.449999999997],[1611291600,37065.449999999997],[1611378000,37065.449999999997],[1611464400,37065.449999999997],[1611550800,37065.449999999997],[1611637200,37065.449999999997],[1611723600,37065.449999999997],[1611810000,37065.449999999997],[1611896400,37065.449999999997],[1611982800,37065.449999999997],[1612069200,37065.449999999997],[1612155600,37065.449999999997],[1612242000,37065.449999999997],[1612328400,37065.449999999997],[1612414800,37065.449999999997],[1612501200,37065.449999999997],[1612587600,37065.449999999997],[1612674000,37065.449999999997],[1612760400,37065.449999999997],[1612846800,37065.449999999997],[1612933200,37065.449999999997],[1613019600,37065.449999999997],[1613106000,37065.449999999997],[1613192400,37065.449999999997],[1613278800,37065.449999999997],[1613365200,37065.449999999997],[1613451600,37065.449999999997],[1613538000,37065.449999999997],[1613624400,37065.449999999997],[1613710800,37065.449999999997],[1613797200,37065.449999999997],[1613883600,37065.449999999997],[1613970000,37065.449999999997],[1614056400,37065.449999999997],[1614142800,37065.449999999997],[1614229200,37065.449999999997],[1614315600,37065.449999999997],[1614402000,37065.449999999997],[1614488400,37065.449999999997],[1614574800,37065.449999999997],[1614661200,37065.449999999997],[1614747600,37065.449999999997],[1614834000,37065.449999999997],[1614920400,37065.449999999997],[1615006800,37065.449999999997],[1615093200,37065.449999999997],[1615179600,37065.449999999997],[1615266000,37065.449999999997],[1615352400,37065.449999999997],[1615438800,37065.449999999997],[1615525200,37065.449999999997],[1615611600,37065.449999999997],[1615698000,37065.449999999997],[1615780800,37065.449999999997],[1615867200,37065.449999999997],[1615953600,37065.449999999997],[1616040000,37065.449999999997],[1616126400,37065.449999999997],[1616212800,37065.449999999997],[1616299200,37065.449999999997],[1616385600,37065.449999999997],[1616472000,37065.449999999997],[1616558400,37065.449999999997],[1616644800,37065.449999999997],[1616731200,37065.449999999997],[1616817600,37065.449999999997],[1616904000,37065.449999999997],[1616990400,37065.449999999997],[1617076800,37065.449999999997],[1617163200,37065.449999999997],[1617249600,37065.449999999997],[1617336000,37065.449999999997],[1617422400,37065.449999999997],[1617508800,37065.449999999997],[1617595200,37065.449999999997],[1617681600,37065.449999999997],[1617768000,37065.449999999997],[1617854400,37065.449999999997],[1617940800,37065.449999999997],[1618027200,37065.449999999997],[1618113600,37065.449999999997],[1618200000,37065.449999999997],[1618286400,37065.449999999997],[1618372800,37065.449999999997],[1618459200,37065.449999999997],[1618545600,37065.449999999997],[1618632000,37065.449999999997],[1618718400,37065.449999999997],[1618804800,37065.449999999997],[1618891200,37065.449999999997],[1618977600,37065.449999999997],[1619064000,37065.449999999997],[1619150400,37065.449999999997],[1619236800,37065.449999999997],[1619323200,37065.449999999997],[1619409600,37065.449999999997],[1619496000,37065.449999999997],[1619582400,37065.449999999997],[1619668800,37065.449999999997],[1619755200,37065.449999999997],[1619841600,37065.449999999997],[1619928000,37065.449999999997],[1620014400,37065.449999999997],[1620100800,41824.650000000001]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1493697600,14923.245800000001],[1493784000,14923.245800000001],[1493870400,14923.245800000001],[1493956800,14923.245800000001],[1494043200,14923.245800000001],[1494129600,14923.245800000001],[1494216000,14923.245800000001],[1494302400,14923.245800000001],[1494388800,14923.245800000001],[1494475200,14923.245800000001],[1494561600,14923.245800000001],[1494648000,14923.245800000001],[1494734400,14923.245800000001],[1494820800,14923.245800000001],[1494907200,14923.245800000001],[1494993600,14923.245800000001],[1495080000,14923.245800000001],[1495166400,14923.245800000001],[1495252800,14923.245800000001],[1495339200,14923.245800000001],[1495425600,14923.245800000001],[1495512000,14923.245800000001],[1495598400,14923.245800000001],[1495684800,14923.245800000001],[1495771200,14923.245800000001],[1495857600,14923.245800000001],[1495944000,14923.245800000001],[1496030400,14923.245800000001],[1496116800,14923.245800000001],[1496203200,14923.245800000001],[1496289600,14923.245800000001],[1496376000,14923.245800000001],[1496462400,14923.245800000001],[1496548800,14923.245800000001],[1496635200,14923.245800000001],[1496721600,14923.245800000001],[1496808000,14923.245800000001],[1496894400,14923.245800000001],[1496980800,14923.245800000001],[1497067200,14923.245800000001],[1497153600,14923.245800000001],[1497240000,14923.245800000001],[1497326400,14923.245800000001],[1497412800,14923.245800000001],[1497499200,14923.245800000001],[1497585600,14923.245800000001],[1497672000,14923.245800000001],[1497758400,14923.245800000001],[1497844800,14923.245800000001],[1497931200,14923.245800000001],[1498017600,14923.245800000001],[1498104000,14923.245800000001],[1498190400,14923.245800000001],[1498276800,14923.245800000001],[1498363200,14923.245800000001],[1498449600,14923.245800000001],[1498536000,14923.245800000001],[1498622400,14923.245800000001],[1498708800,14923.245800000001],[1498795200,14923.245800000001],[1498881600,14923.245800000001],[1498968000,14923.245800000001],[1499054400,14923.245800000001],[1499140800,14923.245800000001],[1499227200,14923.245800000001],[1499313600,14923.245800000001],[1499400000,14923.245800000001],[1499486400,14923.245800000001],[1499572800,14923.245800000001],[1499659200,14923.245800000001],[1499745600,14923.245800000001],[1499832000,14923.245800000001],[1499918400,14923.245800000001],[1500004800,14923.245800000001],[1500091200,14923.245800000001],[1500177600,14923.245800000001],[1500264000,14923.245800000001],[1500350400,14923.245800000001],[1500436800,14923.245800000001],[1500523200,14923.245800000001],[1500609600,14923.245800000001],[1500696000,14923.245800000001],[1500782400,14923.245800000001],[1500868800,14923.245800000001],[1500955200,14923.245800000001],[1501041600,14923.245800000001],[1501128000,14923.245800000001],[1501214400,14923.245800000001],[1501300800,14923.245800000001],[1501387200,14923.245800000001],[1501473600,14923.245800000001],[1501560000,14923.245800000001],[1501646400,14923.245800000001],[1501732800,14923.245800000001],[1501819200,14923.245800000001],[1501905600,14923.245800000001],[1501992000,14923.245800000001],[1502078400,14923.245800000001],[1502164800,14923.245800000001],[1502251200,14923.245800000001],[1502337600,14923.245800000001],[1502424000,14923.245800000001],[1502510400,14923.245800000001],[1502596800,14923.245800000001],[1502683200,14923.245800000001],[1502769600,14923.245800000001],[1502856000,14923.245800000001],[1502942400,14923.245800000001],[1503028800,14923.245800000001],[1503115200,14923.245800000001],[1503201600,14923.245800000001],[1503288000,14923.245800000001],[1503374400,14923.245800000001],[1503460800,14923.245800000001],[1503547200,14923.245800000001],[1503633600,14923.245800000001],[1503720000,14923.245800000001],[1503806400,14923.245800000001],[1503892800,14923.245800000001],[1503979200,14923.245800000001],[1504065600,14923.245800000001],[1504152000,14923.245800000001],[1504238400,14923.245800000001],[1504324800,14923.245800000001],[1504411200,14923.245800000001],[1504497600,14923.245800000001],[1504584000,14923.245800000001],[1504670400,14923.245800000001],[1504756800,14923.245800000001],[1504843200,14923.245800000001],[1504929600,14923.245800000001],[1505016000,14923.245800000001],[1505102400,14923.245800000001],[1505188800,14923.245800000001],[1505275200,14923.245800000001],[1505361600,14923.245800000001],[1505448000,14923.245800000001],[1505534400,14923.245800000001],[1505620800,14923.245800000001],[1505707200,14923.245800000001],[1505793600,14923.245800000001],[1505880000,14923.245800000001],[1505966400,14923.245800000001],[1506052800,14923.245800000001],[1506139200,14923.245800000001],[1506225600,14923.245800000001],[1506312000,14923.245800000001],[1506398400,14923.245800000001],[1506484800,14923.245800000001],[1506571200,14923.245800000001],[1506657600,14923.245800000001],[1506744000,14923.245800000001],[1506830400,14923.245800000001],[1506916800,14923.245800000001],[1507003200,14923.245800000001],[1507089600,14923.245800000001],[1507176000,14923.245800000001],[1507262400,14923.245800000001],[1507348800,14923.245800000001],[1507435200,14923.245800000001],[1507521600,14923.245800000001],[1507608000,14923.245800000001],[1507694400,14923.245800000001],[1507780800,14923.245800000001],[1507867200,14923.245800000001],[1507953600,14923.245800000001],[1508040000,14923.245800000001],[1508126400,14923.245800000001],[1508212800,14923.245800000001],[1508299200,14923.245800000001],[1508385600,14923.245800000001],[1508472000,14923.245800000001],[1508558400,14923.245800000001],[1508644800,14923.245800000001],[1508731200,14923.245800000001],[1508817600,14923.245800000001],[1508904000,14923.245800000001],[1508990400,14923.245800000001],[1509076800,14923.245800000001],[1509163200,14923.245800000001],[1509249600,14923.245800000001],[1509336000,14923.245800000001],[1509422400,14923.245800000001],[1509508800,14923.245800000001],[1509595200,14923.245800000001],[1509681600,14923.245800000001],[1509768000,14923.245800000001],[1509854400,14923.245800000001],[1509944400,14923.245800000001],[1510030800,14923.245800000001],[1510117200,14923.245800000001],[1510203600,14923.245800000001],[1510290000,14923.245800000001],[1510376400,14923.245800000001],[1510462800,14923.245800000001],[1510549200,14923.245800000001],[1510635600,14923.245800000001],[1510722000,14923.245800000001],[1510808400,14923.245800000001],[1510894800,14923.245800000001],[1510981200,14923.245800000001],[1511067600,14923.245800000001],[1511154000,14923.245800000001],[1511240400,14923.245800000001],[1511326800,14923.245800000001],[1511413200,14923.245800000001],[1511499600,14923.245800000001],[1511586000,14923.245800000001],[1511672400,14923.245800000001],[1511758800,14923.245800000001],[1511845200,14923.245800000001],[1511931600,14923.245800000001],[1512018000,14923.245800000001],[1512104400,14923.245800000001],[1512190800,14923.245800000001],[1512277200,14923.245800000001],[1512363600,14923.245800000001],[1512450000,14923.245800000001],[1512536400,14923.245800000001],[1512622800,14923.245800000001],[1512709200,14923.245800000001],[1512795600,14923.245800000001],[1512882000,14923.245800000001],[1512968400,14923.245800000001],[1513054800,14923.245800000001],[1513141200,14923.245800000001],[1513227600,14923.245800000001],[1513314000,14923.245800000001],[1513400400,14923.245800000001],[1513486800,14923.245800000001],[1513573200,14923.245800000001],[1513659600,14923.245800000001],[1513746000,14923.245800000001],[1513832400,14923.245800000001],[1513918800,14923.245800000001],[1514005200,14923.245800000001],[1514091600,14923.245800000001],[1514178000,14923.245800000001],[1514264400,14923.245800000001],[1514350800,14923.245800000001],[1514437200,14923.245800000001],[1514523600,14923.245800000001],[1514610000,14923.245800000001],[1514696400,14923.245800000001],[1514782800,14923.245800000001],[1514869200,14923.245800000001],[1514955600,14923.245800000001],[1515042000,14923.245800000001],[1515128400,14923.245800000001],[1515214800,14923.245800000001],[1515301200,14923.245800000001],[1515387600,14923.245800000001],[1515474000,14923.245800000001],[1515560400,14923.245800000001],[1515646800,14923.245800000001],[1515733200,14923.245800000001],[1515819600,14923.245800000001],[1515906000,14923.245800000001],[1515992400,14923.245800000001],[1516078800,14923.245800000001],[1516165200,14923.245800000001],[1516251600,14923.245800000001],[1516338000,14923.245800000001],[1516424400,14923.245800000001],[1516510800,14923.245800000001],[1516597200,14923.245800000001],[1516683600,14923.245800000001],[1516770000,14923.245800000001],[1516856400,14923.245800000001],[1516942800,14923.245800000001],[1517029200,14923.245800000001],[1517115600,14923.245800000001],[1517202000,14923.245800000001],[1517288400,14923.245800000001],[1517374800,14923.245800000001],[1517461200,14923.245800000001],[1517547600,14923.245800000001],[1517634000,14923.245800000001],[1517720400,14923.245800000001],[1517806800,14923.245800000001],[1517893200,14923.245800000001],[1517979600,14923.245800000001],[1518066000,14923.245800000001],[1518152400,14923.245800000001],[1518238800,14923.245800000001],[1518325200,14923.245800000001],[1518411600,14923.245800000001],[1518498000,14923.245800000001],[1518584400,14923.245800000001],[1518670800,14923.245800000001],[1518757200,14923.245800000001],[1518843600,14923.245800000001],[1518930000,14923.245800000001],[1519016400,14923.245800000001],[1519102800,14923.245800000001],[1519189200,14923.245800000001],[1519275600,14923.245800000001],[1519362000,14923.245800000001],[1519448400,14923.245800000001],[1519534800,14923.245800000001],[1519621200,14923.245800000001],[1519707600,14923.245800000001],[1519794000,14923.245800000001],[1519880400,14923.245800000001],[1519966800,14923.245800000001],[1520053200,14923.245800000001],[1520139600,14923.245800000001],[1520226000,14923.245800000001],[1520312400,14923.245800000001],[1520398800,14923.245800000001],[1520485200,14923.245800000001],[1520571600,14923.245800000001],[1520658000,14923.245800000001],[1520744400,14923.245800000001],[1520827200,14923.245800000001],[1520913600,14923.245800000001],[1521000000,14923.245800000001],[1521086400,14923.245800000001],[1521172800,14923.245800000001],[1521259200,14923.245800000001],[1521345600,14923.245800000001],[1521432000,14923.245800000001],[1521518400,14923.245800000001],[1521604800,14923.245800000001],[1521691200,14923.245800000001],[1521777600,14923.245800000001],[1521864000,14923.245800000001],[1521950400,14923.245800000001],[1522036800,14923.245800000001],[1522123200,14923.245800000001],[1522209600,14923.245800000001],[1522296000,14923.245800000001],[1522382400,14923.245800000001],[1522468800,14923.245800000001],[1522555200,14923.245800000001],[1522641600,14923.245800000001],[1522728000,14923.245800000001],[1522814400,14923.245800000001],[1522900800,14923.245800000001],[1522987200,14923.245800000001],[1523073600,14923.245800000001],[1523160000,14923.245800000001],[1523246400,14923.245800000001],[1523332800,14923.245800000001],[1523419200,14923.245800000001],[1523505600,14923.245800000001],[1523592000,14923.245800000001],[1523678400,14923.245800000001],[1523764800,14923.245800000001],[1523851200,14923.245800000001],[1523937600,14923.245800000001],[1524024000,14923.245800000001],[1524110400,14923.245800000001],[1524196800,14923.245800000001],[1524283200,14923.245800000001],[1524369600,14923.245800000001],[1524456000,14923.245800000001],[1524542400,14923.245800000001],[1524628800,14923.245800000001],[1524715200,14923.245800000001],[1524801600,14923.245800000001],[1524888000,14923.245800000001],[1524974400,14923.245800000001],[1525060800,14923.245800000001],[1525147200,14923.245800000001],[1525320000,16256.1639],[1525406400,16256.1639],[1525492800,16256.1639],[1525579200,16256.1639],[1525665600,16256.1639],[1525752000,16256.1639],[1525838400,16256.1639],[1525924800,16256.1639],[1526011200,16256.1639],[1526097600,16256.1639],[1526184000,16256.1639],[1526270400,16256.1639],[1526356800,16256.1639],[1526443200,16256.1639],[1526529600,16256.1639],[1526616000,16256.1639],[1526702400,16256.1639],[1526788800,16256.1639],[1526875200,16256.1639],[1526961600,16256.1639],[1527048000,16256.1639],[1527134400,16256.1639],[1527220800,16256.1639],[1527307200,16256.1639],[1527393600,16256.1639],[1527480000,16256.1639],[1527566400,16256.1639],[1527652800,16256.1639],[1527739200,16256.1639],[1527825600,16256.1639],[1527912000,16256.1639],[1527998400,16256.1639],[1528084800,16256.1639],[1528171200,16256.1639],[1528257600,16256.1639],[1528344000,16256.1639],[1528430400,16256.1639],[1528516800,16256.1639],[1528603200,16256.1639],[1528689600,16256.1639],[1528776000,16256.1639],[1528862400,16256.1639],[1528948800,16256.1639],[1529035200,16256.1639],[1529121600,16256.1639],[1529208000,16256.1639],[1529294400,16256.1639],[1529380800,16256.1639],[1529467200,16256.1639],[1529553600,16256.1639],[1529640000,16256.1639],[1529726400,16256.1639],[1529812800,16256.1639],[1529899200,16256.1639],[1529985600,16256.1639],[1530072000,16256.1639],[1530158400,16256.1639],[1530244800,16256.1639],[1530331200,16256.1639],[1530417600,16256.1639],[1530504000,16256.1639],[1530590400,16256.1639],[1530676800,16256.1639],[1530763200,16256.1639],[1530849600,16256.1639],[1530936000,16256.1639],[1531022400,16256.1639],[1531108800,16256.1639],[1531195200,16256.1639],[1531281600,16256.1639],[1531368000,16256.1639],[1531454400,16256.1639],[1531540800,16256.1639],[1531627200,16256.1639],[1531713600,16256.1639],[1531800000,16256.1639],[1531886400,16256.1639],[1531972800,16256.1639],[1532059200,16256.1639],[1532145600,16256.1639],[1532232000,16256.1639],[1532318400,16256.1639],[1532404800,16256.1639],[1532491200,16256.1639],[1532577600,16256.1639],[1532664000,16256.1639],[1532750400,16256.1639],[1532836800,16256.1639],[1532923200,16256.1639],[1533009600,16256.1639],[1533096000,16256.1639],[1533182400,16256.1639],[1533268800,16256.1639],[1533355200,16256.1639],[1533441600,16256.1639],[1533528000,16256.1639],[1533614400,16256.1639],[1533700800,16256.1639],[1533787200,16256.1639],[1533873600,16256.1639],[1533960000,16256.1639],[1534046400,16256.1639],[1534132800,16256.1639],[1534219200,16256.1639],[1534305600,16256.1639],[1534392000,16256.1639],[1534478400,16256.1639],[1534564800,16256.1639],[1534651200,16256.1639],[1534737600,16256.1639],[1534824000,16256.1639],[1534910400,16256.1639],[1534996800,16256.1639],[1535083200,16256.1639],[1535169600,16256.1639],[1535256000,16256.1639],[1535342400,16256.1639],[1535428800,16256.1639],[1535515200,16256.1639],[1535601600,16256.1639],[1535688000,16256.1639],[1535774400,16256.1639],[1535860800,16256.1639],[1535947200,16256.1639],[1536033600,16256.1639],[1536120000,16256.1639],[1536206400,16256.1639],[1536292800,16256.1639],[1536379200,16256.1639],[1536465600,16256.1639],[1536552000,16256.1639],[1536638400,16256.1639],[1536724800,16256.1639],[1536811200,16256.1639],[1536897600,16256.1639],[1536984000,16256.1639],[1537070400,16256.1639],[1537156800,16256.1639],[1537243200,16256.1639],[1537329600,16256.1639],[1537416000,16256.1639],[1537502400,16256.1639],[1537588800,16256.1639],[1537675200,16256.1639],[1537761600,16256.1639],[1537848000,16256.1639],[1537934400,16256.1639],[1538020800,16256.1639],[1538107200,16256.1639],[1538193600,16256.1639],[1538280000,16256.1639],[1538366400,16256.1639],[1538452800,16256.1639],[1538539200,16256.1639],[1538625600,16256.1639],[1538712000,16256.1639],[1538798400,16256.1639],[1538884800,16256.1639],[1538971200,16256.1639],[1539057600,16256.1639],[1539144000,16256.1639],[1539230400,16256.1639],[1539316800,16256.1639],[1539403200,16256.1639],[1539489600,16256.1639],[1539576000,16256.1639],[1539662400,16256.1639],[1539748800,16256.1639],[1539835200,16256.1639],[1539921600,16256.1639],[1540008000,16256.1639],[1540094400,16256.1639],[1540180800,16256.1639],[1540267200,16256.1639],[1540353600,16256.1639],[1540440000,16256.1639],[1540526400,16256.1639],[1540612800,16256.1639],[1540699200,16256.1639],[1540785600,16256.1639],[1540872000,16256.1639],[1540958400,16256.1639],[1541044800,16256.1639],[1541131200,16256.1639],[1541217600,16256.1639],[1541304000,16256.1639],[1541394000,16256.1639],[1541480400,16256.1639],[1541566800,16256.1639],[1541653200,16256.1639],[1541739600,16256.1639],[1541826000,16256.1639],[1541912400,16256.1639],[1541998800,16256.1639],[1542085200,16256.1639],[1542171600,16256.1639],[1542258000,16256.1639],[1542344400,16256.1639],[1542430800,16256.1639],[1542517200,16256.1639],[1542603600,16256.1639],[1542690000,16256.1639],[1542776400,16256.1639],[1542862800,16256.1639],[1542949200,16256.1639],[1543035600,16256.1639],[1543122000,16256.1639],[1543208400,16256.1639],[1543294800,16256.1639],[1543381200,16256.1639],[1543467600,16256.1639],[1543554000,16256.1639],[1543640400,16256.1639],[1543726800,16256.1639],[1543813200,16256.1639],[1543899600,16256.1639],[1543986000,16256.1639],[1544072400,16256.1639],[1544158800,16256.1639],[1544245200,16256.1639],[1544331600,16256.1639],[1544418000,16256.1639],[1544504400,16256.1639],[1544590800,16256.1639],[1544677200,16256.1639],[1544763600,16256.1639],[1544850000,16256.1639],[1544936400,16256.1639],[1545022800,16256.1639],[1545109200,16256.1639],[1545195600,16256.1639],[1545282000,16256.1639],[1545368400,16256.1639],[1545454800,16256.1639],[1545541200,16256.1639],[1545627600,16256.1639],[1545714000,16256.1639],[1545800400,16256.1639],[1545886800,16256.1639],[1545973200,16256.1639],[1546059600,16256.1639],[1546146000,16256.1639],[1546232400,16256.1639],[1546318800,16256.1639],[1546405200,16256.1639],[1546491600,16256.1639],[1546578000,16256.1639],[1546664400,16256.1639],[1546750800,16256.1639],[1546837200,16256.1639],[1546923600,16256.1639],[1547010000,16256.1639],[1547096400,16256.1639],[1547182800,16256.1639],[1547269200,16256.1639],[1547355600,16256.1639],[1547442000,16256.1639],[1547528400,16256.1639],[1547614800,16256.1639],[1547701200,16256.1639],[1547787600,16256.1639],[1547874000,16256.1639],[1547960400,16256.1639],[1548046800,16256.1639],[1548133200,16256.1639],[1548219600,16256.1639],[1548306000,16256.1639],[1548392400,16256.1639],[1548478800,16256.1639],[1548565200,16256.1639],[1548651600,16256.1639],[1548738000,16256.1639],[1548824400,16256.1639],[1548910800,16256.1639],[1548997200,16256.1639],[1549083600,16256.1639],[1549170000,16256.1639],[1549256400,16256.1639],[1549342800,16256.1639],[1549429200,16256.1639],[1549515600,16256.1639],[1549602000,16256.1639],[1549688400,16256.1639],[1549774800,16256.1639],[1549861200,16256.1639],[1549947600,16256.1639],[1550034000,16256.1639],[1550120400,16256.1639],[1550206800,16256.1639],[1550293200,16256.1639],[1550379600,16256.1639],[1550466000,16256.1639],[1550552400,16256.1639],[1550638800,16256.1639],[1550725200,16256.1639],[1550811600,16256.1639],[1550898000,16256.1639],[1550984400,16256.1639],[1551070800,16256.1639],[1551157200,16256.1639],[1551243600,16256.1639],[1551330000,16256.1639],[1551416400,16256.1639],[1551502800,16256.1639],[1551589200,16256.1639],[1551675600,16256.1639],[1551762000,16256.1639],[1551848400,16256.1639],[1551934800,16256.1639],[1552021200,16256.1639],[1552107600,16256.1639],[1552194000,16256.1639],[1552276800,16256.1639],[1552363200,16256.1639],[1552449600,16256.1639],[1552536000,16256.1639],[1552622400,16256.1639],[1552708800,16256.1639],[1552795200,16256.1639],[1552881600,16256.1639],[1552968000,16256.1639],[1553054400,16256.1639],[1553140800,16256.1639],[1553227200,16256.1639],[1553313600,16256.1639],[1553400000,16256.1639],[1553486400,16256.1639],[1553572800,16256.1639],[1553659200,16256.1639],[1553745600,16256.1639],[1553832000,16256.1639],[1553918400,16256.1639],[1554004800,16256.1639],[1554091200,16256.1639],[1554177600,16256.1639],[1554264000,16256.1639],[1554350400,16256.1639],[1554436800,16256.1639],[1554523200,16256.1639],[1554609600,16256.1639],[1554696000,16256.1639],[1554782400,16256.1639],[1554868800,16256.1639],[1554955200,16256.1639],[1555041600,16256.1639],[1555128000,16256.1639],[1555214400,16256.1639],[1555300800,16256.1639],[1555387200,16256.1639],[1555473600,16256.1639],[1555560000,16256.1639],[1555646400,16256.1639],[1555732800,16256.1639],[1555819200,16256.1639],[1555905600,16256.1639],[1555992000,16256.1639],[1556078400,16256.1639],[1556164800,16256.1639],[1556251200,16256.1639],[1556337600,16256.1639],[1556424000,16256.1639],[1556510400,16256.1639],[1556596800,16256.1639],[1556683200,16256.1639],[1556769600,17142.301899999999],[1556856000,17142.301899999999],[1556942400,17142.301899999999],[1557028800,17142.301899999999],[1557115200,17142.301899999999],[1557201600,17142.301899999999],[1557288000,17142.301899999999],[1557374400,17142.301899999999],[1557460800,17142.301899999999],[1557547200,17142.301899999999],[1557633600,17142.301899999999],[1557720000,17142.301899999999],[1557806400,17142.301899999999],[1557892800,17142.301899999999],[1557979200,17142.301899999999],[1558065600,17142.301899999999],[1558152000,17142.301899999999],[1558238400,17142.301899999999],[1558324800,17142.301899999999],[1558411200,17142.301899999999],[1558497600,17142.301899999999],[1558584000,17142.301899999999],[1558670400,17142.301899999999],[1558756800,17142.301899999999],[1558843200,17142.301899999999],[1558929600,17142.301899999999],[1559016000,17142.301899999999],[1559102400,17142.301899999999],[1559188800,17142.301899999999],[1559275200,17142.301899999999],[1559361600,17142.301899999999],[1559448000,17142.301899999999],[1559534400,17142.301899999999],[1559620800,17142.301899999999],[1559707200,17142.301899999999],[1559793600,17142.301899999999],[1559880000,17142.301899999999],[1559966400,17142.301899999999],[1560052800,17142.301899999999],[1560139200,17142.301899999999],[1560225600,17142.301899999999],[1560312000,17142.301899999999],[1560398400,17142.301899999999],[1560484800,17142.301899999999],[1560571200,17142.301899999999],[1560657600,17142.301899999999],[1560744000,17142.301899999999],[1560830400,17142.301899999999],[1560916800,17142.301899999999],[1561003200,17142.301899999999],[1561089600,17142.301899999999],[1561176000,17142.301899999999],[1561262400,17142.301899999999],[1561348800,17142.301899999999],[1561435200,17142.301899999999],[1561521600,17142.301899999999],[1561608000,17142.301899999999],[1561694400,17142.301899999999],[1561780800,17142.301899999999],[1561867200,17142.301899999999],[1561953600,17142.301899999999],[1562040000,17142.301899999999],[1562126400,17142.301899999999],[1562212800,17142.301899999999],[1562299200,17142.301899999999],[1562385600,17142.301899999999],[1562472000,17142.301899999999],[1562558400,17142.301899999999],[1562644800,17142.301899999999],[1562731200,17142.301899999999],[1562817600,17142.301899999999],[1562904000,17142.301899999999],[1562990400,17142.301899999999],[1563076800,17142.301899999999],[1563163200,17142.301899999999],[1563249600,17142.301899999999],[1563336000,17142.301899999999],[1563422400,17142.301899999999],[1563508800,17142.301899999999],[1563595200,17142.301899999999],[1563681600,17142.301899999999],[1563768000,17142.301899999999],[1563854400,17142.301899999999],[1563940800,17142.301899999999],[1564027200,17142.301899999999],[1564113600,17142.301899999999],[1564200000,17142.301899999999],[1564286400,17142.301899999999],[1564372800,17142.301899999999],[1564459200,17142.301899999999],[1564545600,17142.301899999999],[1564632000,17142.301899999999],[1564718400,17142.301899999999],[1564804800,17142.301899999999],[1564891200,17142.301899999999],[1564977600,17142.301899999999],[1565064000,17142.301899999999],[1565150400,17142.301899999999],[1565236800,17142.301899999999],[1565323200,17142.301899999999],[1565409600,17142.301899999999],[1565496000,17142.301899999999],[1565582400,17142.301899999999],[1565668800,17142.301899999999],[1565755200,17142.301899999999],[1565841600,17142.301899999999],[1565928000,17142.301899999999],[1566014400,17142.301899999999],[1566100800,17142.301899999999],[1566187200,17142.301899999999],[1566273600,17142.301899999999],[1566360000,17142.301899999999],[1566446400,17142.301899999999],[1566532800,17142.301899999999],[1566619200,17142.301899999999],[1566705600,17142.301899999999],[1566792000,17142.301899999999],[1566878400,17142.301899999999],[1566964800,17142.301899999999],[1567051200,17142.301899999999],[1567137600,17142.301899999999],[1567224000,17142.301899999999],[1567310400,17142.301899999999],[1567396800,17142.301899999999],[1567483200,17142.301899999999],[1567569600,17142.301899999999],[1567656000,17142.301899999999],[1567742400,17142.301899999999],[1567828800,17142.301899999999],[1567915200,17142.301899999999],[1568001600,17142.301899999999],[1568088000,17142.301899999999],[1568174400,17142.301899999999],[1568260800,17142.301899999999],[1568347200,17142.301899999999],[1568433600,17142.301899999999],[1568520000,17142.301899999999],[1568606400,17142.301899999999],[1568692800,17142.301899999999],[1568779200,17142.301899999999],[1568865600,17142.301899999999],[1568952000,17142.301899999999],[1569038400,17142.301899999999],[1569124800,17142.301899999999],[1569211200,17142.301899999999],[1569297600,17142.301899999999],[1569384000,17142.301899999999],[1569470400,17142.301899999999],[1569556800,17142.301899999999],[1569643200,17142.301899999999],[1569729600,17142.301899999999],[1569816000,17142.301899999999],[1569902400,17142.301899999999],[1569988800,17142.301899999999],[1570075200,17142.301899999999],[1570161600,17142.301899999999],[1570248000,17142.301899999999],[1570334400,17142.301899999999],[1570420800,17142.301899999999],[1570507200,17142.301899999999],[1570593600,17142.301899999999],[1570680000,17142.301899999999],[1570766400,17142.301899999999],[1570852800,17142.301899999999],[1570939200,17142.301899999999],[1571025600,17142.301899999999],[1571112000,17142.301899999999],[1571198400,17142.301899999999],[1571284800,17142.301899999999],[1571371200,17142.301899999999],[1571457600,17142.301899999999],[1571544000,17142.301899999999],[1571630400,17142.301899999999],[1571716800,17142.301899999999],[1571803200,17142.301899999999],[1571889600,17142.301899999999],[1571976000,17142.301899999999],[1572062400,17142.301899999999],[1572148800,17142.301899999999],[1572235200,17142.301899999999],[1572321600,17142.301899999999],[1572408000,17142.301899999999],[1572494400,17142.301899999999],[1572580800,17142.301899999999],[1572667200,17142.301899999999],[1572753600,17142.301899999999],[1572843600,17142.301899999999],[1572930000,17142.301899999999],[1573016400,17142.301899999999],[1573102800,17142.301899999999],[1573189200,17142.301899999999],[1573275600,17142.301899999999],[1573362000,17142.301899999999],[1573448400,17142.301899999999],[1573534800,17142.301899999999],[1573621200,17142.301899999999],[1573707600,17142.301899999999],[1573794000,17142.301899999999],[1573880400,17142.301899999999],[1573966800,17142.301899999999],[1574053200,17142.301899999999],[1574139600,17142.301899999999],[1574226000,17142.301899999999],[1574312400,17142.301899999999],[1574398800,17142.301899999999],[1574485200,17142.301899999999],[1574571600,17142.301899999999],[1574658000,17142.301899999999],[1574744400,17142.301899999999],[1574830800,17142.301899999999],[1574917200,17142.301899999999],[1575003600,17142.301899999999],[1575090000,17142.301899999999],[1575176400,17142.301899999999],[1575262800,17142.301899999999],[1575349200,17142.301899999999],[1575435600,17142.301899999999],[1575522000,17142.301899999999],[1575608400,17142.301899999999],[1575694800,17142.301899999999],[1575781200,17142.301899999999],[1575867600,17142.301899999999],[1575954000,17142.301899999999],[1576040400,17142.301899999999],[1576126800,17142.301899999999],[1576213200,17142.301899999999],[1576299600,17142.301899999999],[1576386000,17142.301899999999],[1576472400,17142.301899999999],[1576558800,17142.301899999999],[1576645200,17142.301899999999],[1576731600,17142.301899999999],[1576818000,17142.301899999999],[1576904400,17142.301899999999],[1576990800,17142.301899999999],[1577077200,17142.301899999999],[1577163600,17142.301899999999],[1577250000,17142.301899999999],[1577336400,17142.301899999999],[1577422800,17142.301899999999],[1577509200,17142.301899999999],[1577595600,17142.301899999999],[1577682000,17142.301899999999],[1577768400,17142.301899999999],[1577854800,17142.301899999999],[1577941200,17142.301899999999],[1578027600,17142.301899999999],[1578114000,17142.301899999999],[1578200400,17142.301899999999],[1578286800,17142.301899999999],[1578373200,17142.301899999999],[1578459600,17142.301899999999],[1578546000,17142.301899999999],[1578632400,17142.301899999999],[1578718800,17142.301899999999],[1578805200,17142.301899999999],[1578891600,17142.301899999999],[1578978000,17142.301899999999],[1579064400,17142.301899999999],[1579150800,17142.301899999999],[1579237200,17142.301899999999],[1579323600,17142.301899999999],[1579410000,17142.301899999999],[1579496400,17142.301899999999],[1579582800,17142.301899999999],[1579669200,17142.301899999999],[1579755600,17142.301899999999],[1579842000,17142.301899999999],[1579928400,17142.301899999999],[1580014800,17142.301899999999],[1580101200,17142.301899999999],[1580187600,17142.301899999999],[1580274000,17142.301899999999],[1580360400,17142.301899999999],[1580446800,17142.301899999999],[1580533200,17142.301899999999],[1580619600,17142.301899999999],[1580706000,17142.301899999999],[1580792400,17142.301899999999],[1580878800,17142.301899999999],[1580965200,17142.301899999999],[1581051600,17142.301899999999],[1581138000,17142.301899999999],[1581224400,17142.301899999999],[1581310800,17142.301899999999],[1581397200,17142.301899999999],[1581483600,17142.301899999999],[1581570000,17142.301899999999],[1581656400,17142.301899999999],[1581742800,17142.301899999999],[1581829200,17142.301899999999],[1581915600,17142.301899999999],[1582002000,17142.301899999999],[1582088400,17142.301899999999],[1582174800,17142.301899999999],[1582261200,17142.301899999999],[1582347600,17142.301899999999],[1582434000,17142.301899999999],[1582520400,17142.301899999999],[1582606800,17142.301899999999],[1582693200,17142.301899999999],[1582779600,17142.301899999999],[1582866000,17142.301899999999],[1582952400,17142.301899999999],[1583038800,17142.301899999999],[1583125200,17142.301899999999],[1583211600,17142.301899999999],[1583298000,17142.301899999999],[1583384400,17142.301899999999],[1583470800,17142.301899999999],[1583557200,17142.301899999999],[1583643600,17142.301899999999],[1583726400,17142.301899999999],[1583812800,17142.301899999999],[1583899200,17142.301899999999],[1583985600,17142.301899999999],[1584072000,17142.301899999999],[1584158400,17142.301899999999],[1584244800,17142.301899999999],[1584331200,17142.301899999999],[1584417600,17142.301899999999],[1584504000,17142.301899999999],[1584590400,17142.301899999999],[1584676800,17142.301899999999],[1584763200,17142.301899999999],[1584849600,17142.301899999999],[1584936000,17142.301899999999],[1585022400,17142.301899999999],[1585108800,17142.301899999999],[1585195200,17142.301899999999],[1585281600,17142.301899999999],[1585368000,17142.301899999999],[1585454400,17142.301899999999],[1585540800,17142.301899999999],[1585627200,17142.301899999999],[1585713600,17142.301899999999],[1585800000,17142.301899999999],[1585886400,17142.301899999999],[1585972800,17142.301899999999],[1586059200,17142.301899999999],[1586145600,17142.301899999999],[1586232000,17142.301899999999],[1586318400,17142.301899999999],[1586404800,17142.301899999999],[1586491200,17142.301899999999],[1586577600,17142.301899999999],[1586664000,17142.301899999999],[1586750400,17142.301899999999],[1586836800,17142.301899999999],[1586923200,17142.301899999999],[1587009600,17142.301899999999],[1587096000,17142.301899999999],[1587182400,17142.301899999999],[1587268800,17142.301899999999],[1587355200,17142.301899999999],[1587441600,17142.301899999999],[1587528000,17142.301899999999],[1587614400,17142.301899999999],[1587700800,17142.301899999999],[1587787200,17142.301899999999],[1587873600,17142.301899999999],[1587960000,17142.301899999999],[1588046400,17142.301899999999],[1588132800,17142.301899999999],[1588219200,17142.301899999999],[1588305600,17142.301899999999],[1588392000,17618.237000000001],[1588478400,17618.237000000001],[1588564800,17618.237000000001],[1588651200,17618.237000000001],[1588737600,17618.237000000001],[1588824000,17618.237000000001],[1588910400,17618.237000000001],[1588996800,17618.237000000001],[1589083200,17618.237000000001],[1589169600,17618.237000000001],[1589256000,17618.237000000001],[1589342400,17618.237000000001],[1589428800,17618.237000000001],[1589515200,17618.237000000001],[1589601600,17618.237000000001],[1589688000,17618.237000000001],[1589774400,17618.237000000001],[1589860800,17618.237000000001],[1589947200,17618.237000000001],[1590033600,17618.237000000001],[1590120000,17618.237000000001],[1590206400,17618.237000000001],[1590292800,17618.237000000001],[1590379200,17618.237000000001],[1590465600,17618.237000000001],[1590552000,17618.237000000001],[1590638400,17618.237000000001],[1590724800,17618.237000000001],[1590811200,17618.237000000001],[1590897600,17618.237000000001],[1590984000,17618.237000000001],[1591070400,17618.237000000001],[1591156800,17618.237000000001],[1591243200,17618.237000000001],[1591329600,17618.237000000001],[1591416000,17618.237000000001],[1591502400,17618.237000000001],[1591588800,17618.237000000001],[1591675200,17618.237000000001],[1591761600,17618.237000000001],[1591848000,17618.237000000001],[1591934400,17618.237000000001],[1592020800,17618.237000000001],[1592107200,17618.237000000001],[1592193600,17618.237000000001],[1592280000,17618.237000000001],[1592366400,17618.237000000001],[1592452800,17618.237000000001],[1592539200,17618.237000000001],[1592625600,17618.237000000001],[1592712000,17618.237000000001],[1592798400,17618.237000000001],[1592884800,17618.237000000001],[1592971200,17618.237000000001],[1593057600,17618.237000000001],[1593144000,17618.237000000001],[1593230400,17618.237000000001],[1593316800,17618.237000000001],[1593403200,17618.237000000001],[1593489600,17618.237000000001],[1593576000,17618.237000000001],[1593662400,17618.237000000001],[1593748800,17618.237000000001],[1593835200,17618.237000000001],[1593921600,17618.237000000001],[1594008000,17618.237000000001],[1594094400,17618.237000000001],[1594180800,17618.237000000001],[1594267200,17618.237000000001],[1594353600,17618.237000000001],[1594440000,17618.237000000001],[1594526400,17618.237000000001],[1594612800,17618.237000000001],[1594699200,17618.237000000001],[1594785600,17618.237000000001],[1594872000,17618.237000000001],[1594958400,17618.237000000001],[1595044800,17618.237000000001],[1595131200,17618.237000000001],[1595217600,17618.237000000001],[1595304000,17618.237000000001],[1595390400,17618.237000000001],[1595476800,17618.237000000001],[1595563200,17618.237000000001],[1595649600,17618.237000000001],[1595736000,17618.237000000001],[1595822400,17618.237000000001],[1595908800,17618.237000000001],[1595995200,17618.237000000001],[1596081600,17618.237000000001],[1596168000,17618.237000000001],[1596254400,17618.237000000001],[1596340800,17618.237000000001],[1596427200,17618.237000000001],[1596513600,17618.237000000001],[1596600000,17618.237000000001],[1596686400,17618.237000000001],[1596772800,17618.237000000001],[1596859200,17618.237000000001],[1596945600,17618.237000000001],[1597032000,17618.237000000001],[1597118400,17618.237000000001],[1597204800,17618.237000000001],[1597291200,17618.237000000001],[1597377600,17618.237000000001],[1597464000,17618.237000000001],[1597550400,17618.237000000001],[1597636800,17618.237000000001],[1597723200,17618.237000000001],[1597809600,17618.237000000001],[1597896000,17618.237000000001],[1597982400,17618.237000000001],[1598068800,17618.237000000001],[1598155200,17618.237000000001],[1598241600,17618.237000000001],[1598328000,17618.237000000001],[1598414400,17618.237000000001],[1598500800,17618.237000000001],[1598587200,17618.237000000001],[1598673600,17618.237000000001],[1598760000,17618.237000000001],[1598846400,17618.237000000001],[1598932800,17618.237000000001],[1599019200,17618.237000000001],[1599105600,17618.237000000001],[1599192000,17618.237000000001],[1599278400,17618.237000000001],[1599364800,17618.237000000001],[1599451200,17618.237000000001],[1599537600,17618.237000000001],[1599624000,17618.237000000001],[1599710400,17618.237000000001],[1599796800,17618.237000000001],[1599883200,17618.237000000001],[1599969600,17618.237000000001],[1600056000,17618.237000000001],[1600142400,17618.237000000001],[1600228800,17618.237000000001],[1600315200,17618.237000000001],[1600401600,17618.237000000001],[1600488000,17618.237000000001],[1600574400,17618.237000000001],[1600660800,17618.237000000001],[1600747200,17618.237000000001],[1600833600,17618.237000000001],[1600920000,17618.237000000001],[1601006400,17618.237000000001],[1601092800,17618.237000000001],[1601179200,17618.237000000001],[1601265600,17618.237000000001],[1601352000,17618.237000000001],[1601438400,17618.237000000001],[1601524800,17618.237000000001],[1601611200,17618.237000000001],[1601697600,17618.237000000001],[1601784000,17618.237000000001],[1601870400,17618.237000000001],[1601956800,17618.237000000001],[1602043200,17618.237000000001],[1602129600,17618.237000000001],[1602216000,17618.237000000001],[1602302400,17618.237000000001],[1602388800,17618.237000000001],[1602475200,17618.237000000001],[1602561600,17618.237000000001],[1602648000,17618.237000000001],[1602734400,17618.237000000001],[1602820800,17618.237000000001],[1602907200,17618.237000000001],[1602993600,17618.237000000001],[1603080000,17618.237000000001],[1603166400,17618.237000000001],[1603252800,17618.237000000001],[1603339200,17618.237000000001],[1603425600,17618.237000000001],[1603512000,17618.237000000001],[1603598400,17618.237000000001],[1603684800,17618.237000000001],[1603771200,17618.237000000001],[1603857600,17618.237000000001],[1603944000,17618.237000000001],[1604030400,17618.237000000001],[1604116800,17618.237000000001],[1604203200,17618.237000000001],[1604293200,17618.237000000001],[1604379600,17618.237000000001],[1604466000,17618.237000000001],[1604552400,17618.237000000001],[1604638800,17618.237000000001],[1604725200,17618.237000000001],[1604811600,17618.237000000001],[1604898000,17618.237000000001],[1604984400,17618.237000000001],[1605070800,17618.237000000001],[1605157200,17618.237000000001],[1605243600,17618.237000000001],[1605330000,17618.237000000001],[1605416400,17618.237000000001],[1605502800,17618.237000000001],[1605589200,17618.237000000001],[1605675600,17618.237000000001],[1605762000,17618.237000000001],[1605848400,17618.237000000001],[1605934800,17618.237000000001],[1606021200,17618.237000000001],[1606107600,17618.237000000001],[1606194000,17618.237000000001],[1606280400,17618.237000000001],[1606366800,17618.237000000001],[1606453200,17618.237000000001],[1606539600,17618.237000000001],[1606626000,17618.237000000001],[1606712400,17618.237000000001],[1606798800,17618.237000000001],[1606885200,17618.237000000001],[1606971600,17618.237000000001],[1607058000,17618.237000000001],[1607144400,17618.237000000001],[1607230800,17618.237000000001],[1607317200,17618.237000000001],[1607403600,17618.237000000001],[1607490000,17618.237000000001],[1607576400,17618.237000000001],[1607662800,17618.237000000001],[1607749200,17618.237000000001],[1607835600,17618.237000000001],[1607922000,17618.237000000001],[1608008400,17618.237000000001],[1608094800,17618.237000000001],[1608181200,17618.237000000001],[1608267600,17618.237000000001],[1608354000,17618.237000000001],[1608440400,17618.237000000001],[1608526800,17618.237000000001],[1608613200,17618.237000000001],[1608699600,17618.237000000001],[1608786000,17618.237000000001],[1608872400,17618.237000000001],[1608958800,17618.237000000001],[1609045200,17618.237000000001],[1609131600,17618.237000000001],[1609218000,17618.237000000001],[1609304400,17618.237000000001],[1609390800,17618.237000000001],[1609477200,17618.237000000001],[1609563600,17618.237000000001],[1609650000,17618.237000000001],[1609736400,17618.237000000001],[1609822800,17618.237000000001],[1609909200,17618.237000000001],[1609995600,17618.237000000001],[1610082000,17618.237000000001],[1610168400,17618.237000000001],[1610254800,17618.237000000001],[1610341200,17618.237000000001],[1610427600,17618.237000000001],[1610514000,17618.237000000001],[1610600400,17618.237000000001],[1610686800,17618.237000000001],[1610773200,17618.237000000001],[1610859600,17618.237000000001],[1610946000,17618.237000000001],[1611032400,17618.237000000001],[1611118800,17618.237000000001],[1611205200,17618.237000000001],[1611291600,17618.237000000001],[1611378000,17618.237000000001],[1611464400,17618.237000000001],[1611550800,17618.237000000001],[1611637200,17618.237000000001],[1611723600,17618.237000000001],[1611810000,17618.237000000001],[1611896400,17618.237000000001],[1611982800,17618.237000000001],[1612069200,17618.237000000001],[1612155600,17618.237000000001],[1612242000,17618.237000000001],[1612328400,17618.237000000001],[1612414800,17618.237000000001],[1612501200,17618.237000000001],[1612587600,17618.237000000001],[1612674000,17618.237000000001],[1612760400,17618.237000000001],[1612846800,17618.237000000001],[1612933200,17618.237000000001],[1613019600,17618.237000000001],[1613106000,17618.237000000001],[1613192400,17618.237000000001],[1613278800,17618.237000000001],[1613365200,17618.237000000001],[1613451600,17618.237000000001],[1613538000,17618.237000000001],[1613624400,17618.237000000001],[1613710800,17618.237000000001],[1613797200,17618.237000000001],[1613883600,17618.237000000001],[1613970000,17618.237000000001],[1614056400,17618.237000000001],[1614142800,17618.237000000001],[1614229200,17618.237000000001],[1614315600,17618.237000000001],[1614402000,17618.237000000001],[1614488400,17618.237000000001],[1614574800,17618.237000000001],[1614661200,17618.237000000001],[1614747600,17618.237000000001],[1614834000,17618.237000000001],[1614920400,17618.237000000001],[1615006800,17618.237000000001],[1615093200,17618.237000000001],[1615179600,17618.237000000001],[1615266000,17618.237000000001],[1615352400,17618.237000000001],[1615438800,17618.237000000001],[1615525200,17618.237000000001],[1615611600,17618.237000000001],[1615698000,17618.237000000001],[1615780800,17618.237000000001],[1615867200,17618.237000000001],[1615953600,17618.237000000001],[1616040000,17618.237000000001],[1616126400,17618.237000000001],[1616212800,17618.237000000001],[1616299200,17618.237000000001],[1616385600,17618.237000000001],[1616472000,17618.237000000001],[1616558400,17618.237000000001],[1616644800,17618.237000000001],[1616731200,17618.237000000001],[1616817600,17618.237000000001],[1616904000,17618.237000000001],[1616990400,17618.237000000001],[1617076800,17618.237000000001],[1617163200,17618.237000000001],[1617249600,17618.237000000001],[1617336000,17618.237000000001],[1617422400,17618.237000000001],[1617508800,17618.237000000001],[1617595200,17618.237000000001],[1617681600,17618.237000000001],[1617768000,17618.237000000001],[1617854400,17618.237000000001],[1617940800,17618.237000000001],[1618027200,17618.237000000001],[1618113600,17618.237000000001],[1618200000,17618.237000000001],[1618286400,17618.237000000001],[1618372800,17618.237000000001],[1618459200,17618.237000000001],[1618545600,17618.237000000001],[1618632000,17618.237000000001],[1618718400,17618.237000000001],[1618804800,17618.237000000001],[1618891200,17618.237000000001],[1618977600,17618.237000000001],[1619064000,17618.237000000001],[1619150400,17618.237000000001],[1619236800,17618.237000000001],[1619323200,17618.237000000001],[1619409600,17618.237000000001],[1619496000,17618.237000000001],[1619582400,17618.237000000001],[1619668800,17618.237000000001],[1619755200,17618.237000000001],[1619841600,17618.237000000001],[1619928000,17618.237000000001],[1620014400,17618.237000000001],[1620100800,21878.137500000001],[1620187200,21878.137500000001],[1620273600,21878.137500000001],[1620360000,21878.137500000001],[1620446400,21878.137500000001],[1620532800,21878.137500000001],[1620619200,21878.137500000001],[1620705600,21878.137500000001],[1620792000,21878.137500000001],[1620878400,21878.137500000001],[1620964800,21878.137500000001],[1621051200,21878.137500000001],[1621137600,21878.137500000001],[1621224000,21878.137500000001],[1621310400,21878.137500000001],[1621396800,21878.137500000001],[1621483200,21878.137500000001],[1621569600,21878.137500000001],[1621656000,21878.137500000001],[1621742400,21878.137500000001],[1621828800,21878.137500000001],[1621915200,21878.137500000001],[1622001600,21878.137500000001],[1622088000,21878.137500000001],[1622174400,21878.137500000001],[1622260800,21878.137500000001],[1622347200,21878.137500000001],[1622433600,21878.137500000001],[1622520000,21878.137500000001],[1622606400,21878.137500000001],[1622692800,21878.137500000001],[1622779200,21878.137500000001],[1622865600,21878.137500000001],[1622952000,21878.137500000001],[1623038400,21878.137500000001],[1623124800,21878.137500000001],[1623211200,21878.137500000001],[1623297600,21878.137500000001],[1623384000,21878.137500000001],[1623470400,21878.137500000001],[1623556800,21878.137500000001],[1623643200,21878.137500000001],[1623729600,21878.137500000001],[1623816000,21878.137500000001],[1623902400,21878.137500000001],[1623988800,21878.137500000001],[1624075200,21878.137500000001],[1624161600,21878.137500000001],[1624248000,21878.137500000001],[1624334400,21878.137500000001],[1624420800,21878.137500000001],[1624507200,21878.137500000001],[1624593600,21878.137500000001],[1624680000,21878.137500000001],[1624766400,21878.137500000001],[1624852800,21878.137500000001],[1624939200,21878.137500000001],[1625025600,21878.137500000001],[1625112000,21878.137500000001],[1625198400,21878.137500000001],[1625284800,21878.137500000001],[1625371200,21878.137500000001],[1625457600,21878.137500000001],[1625544000,21878.137500000001],[1625630400,21878.137500000001],[1625716800,21878.137500000001],[1625803200,21878.137500000001],[1625889600,21878.137500000001],[1625976000,21878.137500000001],[1626062400,21878.137500000001],[1626148800,21878.137500000001],[1626235200,21878.137500000001],[1626321600,21878.137500000001],[1626408000,21878.137500000001],[1626494400,21878.137500000001],[1626580800,21878.137500000001],[1626667200,21878.137500000001],[1626753600,21878.137500000001],[1626840000,21878.137500000001],[1626926400,21878.137500000001],[1627012800,21878.137500000001],[1627099200,21878.137500000001],[1627185600,21878.137500000001],[1627272000,21878.137500000001],[1627358400,21878.137500000001],[1627444800,21878.137500000001],[1627531200,21878.137500000001],[1627617600,21878.137500000001],[1627704000,21878.137500000001],[1627790400,21878.137500000001],[1627876800,21878.137500000001],[1627963200,21878.137500000001],[1628049600,21878.137500000001],[1628136000,21878.137500000001],[1628222400,21878.137500000001],[1628308800,21878.137500000001],[1628395200,21878.137500000001],[1628481600,21878.137500000001],[1628568000,21878.137500000001],[1628654400,21878.137500000001],[1628740800,21878.137500000001],[1628827200,21878.137500000001],[1628913600,21878.137500000001],[1629000000,21878.137500000001],[1629086400,21878.137500000001],[1629172800,21878.137500000001],[1629259200,21878.137500000001],[1629345600,21878.137500000001],[1629432000,21878.137500000001],[1629518400,21878.137500000001],[1629604800,21878.137500000001],[1629691200,21878.137500000001],[1629777600,21878.137500000001],[1629864000,21878.137500000001],[1629950400,21878.137500000001],[1630036800,21878.137500000001],[1630123200,21878.137500000001],[1630209600,21878.137500000001],[1630296000,21878.137500000001],[1630382400,21878.137500000001],[1630468800,21878.137500000001],[1630555200,21878.137500000001],[1630641600,21878.137500000001],[1630728000,21878.137500000001],[1630814400,21878.137500000001],[1630900800,21878.137500000001],[1630987200,21878.137500000001],[1631073600,21878.137500000001],[1631160000,21878.137500000001],[1631246400,21878.137500000001],[1631332800,21878.137500000001],[1631419200,21878.137500000001],[1631505600,21878.137500000001],[1631592000,21878.137500000001],[1631678400,21878.137500000001],[1631764800,21878.137500000001],[1631851200,21878.137500000001],[1631937600,21878.137500000001],[1632024000,21878.137500000001],[1632110400,21878.137500000001],[1632196800,21878.137500000001],[1632283200,21878.137500000001],[1632369600,21878.137500000001],[1632456000,21878.137500000001],[1632542400,21878.137500000001],[1632628800,21878.137500000001],[1632715200,21878.137500000001],[1632801600,21878.137500000001],[1632888000,21878.137500000001],[1632974400,21878.137500000001],[1633060800,21878.137500000001],[1633147200,21878.137500000001],[1633233600,21878.137500000001],[1633320000,21878.137500000001],[1633406400,21878.137500000001],[1633492800,21878.137500000001],[1633579200,21878.137500000001],[1633665600,21878.137500000001],[1633752000,21878.137500000001],[1633838400,21878.137500000001],[1633924800,21878.137500000001],[1634011200,21878.137500000001],[1634097600,21878.137500000001],[1634184000,21878.137500000001],[1634270400,21878.137500000001],[1634356800,21878.137500000001],[1634443200,21878.137500000001],[1634529600,21878.137500000001],[1634616000,21878.137500000001],[1634702400,21878.137500000001],[1634788800,21878.137500000001],[1634875200,21878.137500000001],[1634961600,21878.137500000001],[1635048000,21878.137500000001],[1635134400,21878.137500000001],[1635220800,21878.137500000001],[1635307200,21878.137500000001],[1635393600,21878.137500000001],[1635480000,21878.137500000001],[1635566400,21878.137500000001],[1635652800,21878.137500000001],[1635739200,21878.137500000001],[1635825600,21878.137500000001],[1635912000,21878.137500000001],[1635998400,21878.137500000001],[1636084800,21878.137500000001],[1636171200,21878.137500000001],[1636257600,21878.137500000001],[1636347600,21878.137500000001],[1636434000,21878.137500000001],[1636520400,21878.137500000001],[1636606800,21878.137500000001],[1636693200,21878.137500000001],[1636779600,21878.137500000001],[1636866000,21878.137500000001],[1636952400,21878.137500000001],[1637038800,21878.137500000001],[1637125200,21878.137500000001],[1637211600,21878.137500000001],[1637298000,21878.137500000001],[1637384400,21878.137500000001],[1637470800,21878.137500000001],[1637557200,21878.137500000001],[1637643600,21878.137500000001],[1637730000,21878.137500000001],[1637816400,21878.137500000001],[1637902800,21878.137500000001],[1637989200,21878.137500000001],[1638075600,21878.137500000001],[1638162000,21878.137500000001],[1638248400,21878.137500000001],[1638334800,21878.137500000001],[1638421200,21878.137500000001],[1638507600,21878.137500000001],[1638594000,21878.137500000001],[1638680400,21878.137500000001],[1638766800,21878.137500000001],[1638853200,21878.137500000001],[1638939600,21878.137500000001],[1639026000,21878.137500000001],[1639112400,21878.137500000001],[1639198800,21878.137500000001],[1639285200,21878.137500000001],[1639371600,21878.137500000001],[1639458000,21878.137500000001],[1639544400,21878.137500000001],[1639630800,21878.137500000001],[1639717200,21878.137500000001],[1639803600,21878.137500000001],[1639890000,21878.137500000001],[1639976400,21878.137500000001],[1640062800,21878.137500000001],[1640149200,21878.137500000001],[1640235600,21878.137500000001],[1640322000,21878.137500000001],[1640408400,21878.137500000001],[1640494800,21878.137500000001],[1640581200,21878.137500000001],[1640667600,21878.137500000001],[1640754000,21878.137500000001],[1640840400,21878.137500000001],[1640926800,21878.137500000001],[1641013200,21878.137500000001],[1641099600,21878.137500000001],[1641186000,21878.137500000001],[1641272400,21878.137500000001],[1641358800,21878.137500000001],[1641445200,21878.137500000001],[1641531600,21878.137500000001],[1641618000,21878.137500000001],[1641704400,21878.137500000001],[1641790800,21878.137500000001],[1641877200,21878.137500000001],[1641963600,21878.137500000001],[1642050000,21878.137500000001],[1642136400,21878.137500000001],[1642222800,21878.137500000001],[1642309200,21878.137500000001],[1642395600,21878.137500000001],[1642482000,21878.137500000001],[1642568400,21878.137500000001],[1642654800,21878.137500000001],[1642741200,21878.137500000001],[1642827600,21878.137500000001],[1642914000,21878.137500000001],[1643000400,21878.137500000001],[1643086800,21878.137500000001],[1643173200,21878.137500000001],[1643259600,21878.137500000001],[1643346000,21878.137500000001],[1643432400,21878.137500000001],[1643518800,21878.137500000001],[1643605200,21878.137500000001],[1643691600,21878.137500000001],[1643778000,21878.137500000001],[1643864400,21878.137500000001],[1643950800,21878.137500000001],[1644037200,21878.137500000001],[1644123600,21878.137500000001],[1644210000,21878.137500000001],[1644296400,21878.137500000001],[1644382800,21878.137500000001],[1644469200,21878.137500000001],[1644555600,21878.137500000001],[1644642000,21878.137500000001],[1644728400,21878.137500000001],[1644814800,21878.137500000001],[1644901200,21878.137500000001],[1644987600,21878.137500000001],[1645074000,21878.137500000001],[1645160400,21878.137500000001],[1645246800,21878.137500000001],[1645333200,21878.137500000001],[1645419600,21878.137500000001],[1645506000,21878.137500000001],[1645592400,21878.137500000001],[1645678800,21878.137500000001],[1645765200,21878.137500000001],[1645851600,21878.137500000001],[1645938000,21878.137500000001],[1646024400,21878.137500000001],[1646110800,21878.137500000001],[1646197200,21878.137500000001],[1646283600,21878.137500000001],[1646370000,21878.137500000001],[1646456400,21878.137500000001],[1646542800,21878.137500000001],[1646629200,21878.137500000001],[1646715600,21878.137500000001],[1646802000,21878.137500000001],[1646888400,21878.137500000001],[1646974800,21878.137500000001],[1647061200,21878.137500000001],[1647147600,21878.137500000001],[1647230400,21878.137500000001],[1647316800,21878.137500000001],[1647403200,21878.137500000001],[1647489600,21878.137500000001],[1647576000,21878.137500000001],[1647662400,21878.137500000001],[1647748800,21878.137500000001],[1647835200,21878.137500000001],[1647921600,21878.137500000001],[1648008000,21878.137500000001],[1648094400,21878.137500000001],[1648180800,21878.137500000001],[1648267200,21878.137500000001],[1648353600,21878.137500000001],[1648440000,21878.137500000001],[1648526400,21878.137500000001],[1648612800,21878.137500000001],[1648699200,21878.137500000001],[1648785600,21878.137500000001],[1648872000,21878.137500000001],[1648958400,21878.137500000001],[1649044800,21878.137500000001],[1649131200,21878.137500000001],[1649217600,21878.137500000001],[1649304000,21878.137500000001],[1649390400,21878.137500000001],[1649476800,21878.137500000001],[1649563200,21878.137500000001],[1649649600,21878.137500000001],[1649736000,21878.137500000001],[1649822400,21878.137500000001],[1649908800,21878.137500000001],[1649995200,21878.137500000001],[1650081600,21878.137500000001],[1650168000,21878.137500000001],[1650254400,21878.137500000001],[1650340800,21878.137500000001],[1650427200,21878.137500000001],[1650513600,21878.137500000001],[1650600000,21878.137500000001],[1650686400,21878.137500000001],[1650772800,21878.137500000001],[1650859200,21878.137500000001],[1650945600,21878.137500000001],[1651032000,21878.137500000001],[1651118400,21878.137500000001],[1651204800,21878.137500000001],[1651291200,21878.137500000001],[1651377600,21878.137500000001],[1651464000,21878.137500000001],[1651550400,23035.216499999999],[1651636800,23035.216499999999],[1651723200,23035.216499999999],[1651809600,23035.216499999999],[1651896000,23035.216499999999],[1651982400,23035.216499999999],[1652068800,23035.216499999999],[1652155200,23035.216499999999],[1652241600,23035.216499999999],[1652328000,23035.216499999999],[1652414400,23035.216499999999],[1652500800,23035.216499999999],[1652587200,23035.216499999999],[1652673600,23035.216499999999],[1652760000,23035.216499999999],[1652846400,23035.216499999999],[1652932800,23035.216499999999],[1653019200,23035.216499999999],[1653105600,23035.216499999999],[1653192000,23035.216499999999],[1653278400,23035.216499999999],[1653364800,23035.216499999999],[1653451200,23035.216499999999],[1653537600,23035.216499999999],[1653624000,23035.216499999999],[1653710400,23035.216499999999],[1653796800,23035.216499999999],[1653883200,23035.216499999999],[1653969600,23035.216499999999],[1654056000,23035.216499999999],[1654142400,23035.216499999999],[1654228800,23035.216499999999],[1654315200,23035.216499999999],[1654401600,23035.216499999999],[1654488000,23035.216499999999],[1654574400,23035.216499999999],[1654660800,23035.216499999999],[1654747200,23035.216499999999],[1654833600,23035.216499999999],[1654920000,23035.216499999999],[1655006400,23035.216499999999],[1655092800,23035.216499999999],[1655179200,23035.216499999999],[1655265600,23035.216499999999],[1655352000,23035.216499999999],[1655438400,23035.216499999999],[1655524800,23035.216499999999],[1655611200,23035.216499999999],[1655697600,23035.216499999999],[1655784000,23035.216499999999],[1655870400,23035.216499999999],[1655956800,23035.216499999999],[1656043200,23035.216499999999],[1656129600,23035.216499999999],[1656216000,23035.216499999999],[1656302400,23035.216499999999],[1656388800,23035.216499999999],[1656475200,23035.216499999999],[1656561600,23035.216499999999],[1656648000,23035.216499999999],[1656734400,23035.216499999999],[1656820800,23035.216499999999],[1656907200,23035.216499999999],[1656993600,23035.216499999999],[1657080000,23035.216499999999],[1657166400,23035.216499999999],[1657252800,23035.216499999999],[1657339200,23035.216499999999],[1657425600,23035.216499999999],[1657512000,23035.216499999999],[1657598400,23035.216499999999],[1657684800,23035.216499999999],[1657771200,23035.216499999999],[1657857600,23035.216499999999],[1657944000,23035.216499999999],[1658030400,23035.216499999999],[1658116800,23035.216499999999],[1658203200,23035.216499999999],[1658289600,23035.216499999999],[1658376000,23035.216499999999],[1658462400,23035.216499999999],[1658548800,23035.216499999999],[1658635200,23035.216499999999],[1658721600,23035.216499999999],[1658808000,23035.216499999999],[1658894400,23035.216499999999],[1658980800,23035.216499999999],[1659067200,23035.216499999999],[1659153600,23035.216499999999],[1659240000,23035.216499999999],[1659326400,23035.216499999999],[1659412800,23035.216499999999],[1659499200,23035.216499999999],[1659585600,23035.216499999999],[1659672000,23035.216499999999],[1659758400,23035.216499999999],[1659844800,23035.216499999999],[1659931200,23035.216499999999],[1660017600,23035.216499999999],[1660104000,23035.216499999999],[1660190400,23035.216499999999],[1660276800,23035.216499999999],[1660363200,23035.216499999999],[1660449600,23035.216499999999],[1660536000,23035.216499999999],[1660622400,23035.216499999999],[1660708800,23035.216499999999],[1660795200,23035.216499999999],[1660881600,23035.216499999999],[1660968000,23035.216499999999],[1661054400,23035.216499999999],[1661140800,23035.216499999999],[1661227200,23035.216499999999],[1661313600,23035.216499999999],[1661400000,23035.216499999999],[1661486400,23035.216499999999],[1661572800,23035.216499999999],[1661659200,23035.216499999999],[1661745600,23035.216499999999],[1661832000,23035.216499999999],[1661918400,23035.216499999999],[1662004800,23035.216499999999],[1662091200,23035.216499999999],[1662177600,23035.216499999999],[1662264000,23035.216499999999],[1662350400,23035.216499999999],[1662436800,23035.216499999999],[1662523200,23035.216499999999],[1662609600,23035.216499999999],[1662696000,23035.216499999999],[1662782400,23035.216499999999],[1662868800,23035.216499999999],[1662955200,23035.216499999999],[1663041600,23035.216499999999],[1663128000,23035.216499999999],[1663214400,23035.216499999999],[1663300800,23035.216499999999],[1663387200,23035.216499999999],[1663473600,23035.216499999999],[1663560000,23035.216499999999],[1663646400,23035.216499999999],[1663732800,23035.216499999999],[1663819200,23035.216499999999],[1663905600,23035.216499999999],[1663992000,23035.216499999999],[1664078400,23035.216499999999],[1664164800,23035.216499999999],[1664251200,23035.216499999999],[1664337600,23035.216499999999],[1664424000,23035.216499999999],[1664510400,23035.216499999999],[1664596800,23035.216499999999],[1664683200,23035.216499999999],[1664769600,23035.216499999999],[1664856000,23035.216499999999],[1664942400,23035.216499999999],[1665028800,23035.216499999999],[1665115200,23035.216499999999],[1665201600,23035.216499999999],[1665288000,23035.216499999999],[1665374400,23035.216499999999],[1665460800,23035.216499999999],[1665547200,23035.216499999999],[1665633600,23035.216499999999],[1665720000,23035.216499999999],[1665806400,23035.216499999999],[1665892800,23035.216499999999],[1665979200,23035.216499999999],[1666065600,23035.216499999999],[1666152000,23035.216499999999],[1666238400,23035.216499999999],[1666324800,23035.216499999999],[1666411200,23035.216499999999],[1666497600,23035.216499999999],[1666584000,23035.216499999999],[1666670400,23035.216499999999],[1666756800,23035.216499999999],[1666843200,23035.216499999999],[1666929600,23035.216499999999],[1667016000,23035.216499999999],[1667102400,23035.216499999999],[1667188800,23035.216499999999],[1667275200,23035.216499999999],[1667361600,23035.216499999999],[1667448000,23035.216499999999],[1667534400,23035.216499999999],[1667620800,23035.216499999999],[1667707200,23035.216499999999],[1667797200,23035.216499999999],[1667883600,23035.216499999999],[1667970000,23035.216499999999],[1668056400,23035.216499999999],[1668142800,23035.216499999999],[1668229200,23035.216499999999],[1668315600,23035.216499999999],[1668402000,23035.216499999999],[1668488400,23035.216499999999],[1668574800,23035.216499999999],[1668661200,23035.216499999999],[1668747600,23035.216499999999],[1668834000,23035.216499999999],[1668920400,23035.216499999999],[1669006800,23035.216499999999],[1669093200,23035.216499999999],[1669179600,23035.216499999999],[1669266000,23035.216499999999],[1669352400,23035.216499999999],[1669438800,23035.216499999999],[1669525200,23035.216499999999],[1669611600,23035.216499999999],[1669698000,23035.216499999999],[1669784400,23035.216499999999],[1669870800,23035.216499999999],[1669957200,23035.216499999999],[1670043600,23035.216499999999],[1670130000,23035.216499999999],[1670216400,23035.216499999999],[1670302800,23035.216499999999],[1670389200,23035.216499999999],[1670475600,23035.216499999999],[1670562000,23035.216499999999],[1670648400,23035.216499999999],[1670734800,23035.216499999999],[1670821200,23035.216499999999],[1670907600,23035.216499999999],[1670994000,23035.216499999999],[1671080400,23035.216499999999],[1671166800,23035.216499999999],[1671253200,23035.216499999999],[1671339600,23035.216499999999],[1671426000,23035.216499999999],[1671512400,23035.216499999999],[1671598800,23035.216499999999],[1671685200,23035.216499999999],[1671771600,23035.216499999999],[1671858000,23035.216499999999],[1671944400,23035.216499999999],[1672030800,23035.216499999999],[1672117200,23035.216499999999],[1672203600,23035.216499999999],[1672290000,23035.216499999999],[1672376400,23035.216499999999],[1672462800,23035.216499999999],[1672549200,23035.216499999999],[1672635600,23035.216499999999],[1672722000,23035.216499999999],[1672808400,23035.216499999999],[1672894800,23035.216499999999],[1672981200,23035.216499999999],[1673067600,23035.216499999999],[1673154000,23035.216499999999],[1673240400,23035.216499999999],[1673326800,23035.216499999999],[1673413200,23035.216499999999],[1673499600,23035.216499999999],[1673586000,23035.216499999999],[1673672400,23035.216499999999],[1673758800,23035.216499999999],[1673845200,23035.216499999999],[1673931600,23035.216499999999],[1674018000,23035.216499999999],[1674104400,23035.216499999999],[1674190800,23035.216499999999],[1674277200,23035.216499999999],[1674363600,23035.216499999999],[1674450000,23035.216499999999],[1674536400,23035.216499999999],[1674622800,23035.216499999999],[1674709200,23035.216499999999],[1674795600,23035.216499999999],[1674882000,23035.216499999999],[1674968400,23035.216499999999],[1675054800,23035.216499999999],[1675141200,23035.216499999999],[1675227600,23035.216499999999],[1675314000,23035.216499999999],[1675400400,23035.216499999999],[1675486800,23035.216499999999],[1675573200,23035.216499999999],[1675659600,23035.216499999999],[1675746000,23035.216499999999],[1675832400,23035.216499999999],[1675918800,23035.216499999999],[1676005200,23035.216499999999],[1676091600,23035.216499999999],[1676178000,23035.216499999999],[1676264400,23035.216499999999],[1676350800,23035.216499999999],[1676437200,23035.216499999999],[1676523600,23035.216499999999],[1676610000,23035.216499999999],[1676696400,23035.216499999999],[1676782800,23035.216499999999],[1676869200,23035.216499999999],[1676955600,23035.216499999999],[1677042000,23035.216499999999],[1677128400,23035.216499999999],[1677214800,23035.216499999999],[1677301200,23035.216499999999],[1677387600,23035.216499999999],[1677474000,23035.216499999999],[1677560400,23035.216499999999],[1677646800,23035.216499999999],[1677733200,23035.216499999999],[1677819600,23035.216499999999],[1677906000,23035.216499999999],[1677992400,23035.216499999999],[1678078800,23035.216499999999],[1678165200,23035.216499999999],[1678251600,23035.216499999999],[1678338000,23035.216499999999],[1678424400,23035.216499999999],[1678510800,23035.216499999999],[1678597200,23035.216499999999],[1678680000,23035.216499999999],[1678766400,23035.216499999999],[1678852800,23035.216499999999],[1678939200,23035.216499999999],[1679025600,23035.216499999999],[1679112000,23035.216499999999],[1679198400,23035.216499999999],[1679284800,23035.216499999999],[1679371200,23035.216499999999],[1679457600,23035.216499999999],[1679544000,23035.216499999999],[1679630400,23035.216499999999],[1679716800,23035.216499999999],[1679803200,23035.216499999999],[1679889600,23035.216499999999],[1679976000,23035.216499999999],[1680062400,23035.216499999999],[1680148800,23035.216499999999],[1680235200,23035.216499999999],[1680321600,23035.216499999999],[1680408000,23035.216499999999],[1680494400,23035.216499999999],[1680580800,23035.216499999999],[1680667200,23035.216499999999],[1680753600,23035.216499999999],[1680840000,23035.216499999999],[1680926400,23035.216499999999],[1681012800,23035.216499999999],[1681099200,23035.216499999999],[1681185600,23035.216499999999],[1681272000,23035.216499999999],[1681358400,23035.216499999999],[1681444800,23035.216499999999],[1681531200,23035.216499999999],[1681617600,23035.216499999999],[1681704000,23035.216499999999],[1681790400,23035.216499999999],[1681876800,23035.216499999999],[1681963200,23035.216499999999],[1682049600,23035.216499999999],[1682136000,23035.216499999999],[1682222400,23035.216499999999],[1682308800,23035.216499999999],[1682395200,23035.216499999999],[1682481600,23035.216499999999],[1682568000,23035.216499999999],[1682654400,23035.216499999999],[1682740800,23035.216499999999],[1682827200,23035.216499999999],[1682913600,23035.216499999999],[1683000000,24281.7039],[1683086400,24281.7039],[1683172800,24281.7039],[1683259200,24281.7039],[1683345600,24281.7039],[1683432000,24281.7039],[1683518400,24281.7039],[1683604800,24281.7039],[1683691200,24281.7039],[1683777600,24281.7039],[1683864000,24281.7039],[1683950400,24281.7039],[1684036800,24281.7039],[1684123200,24281.7039],[1684209600,24281.7039],[1684296000,24281.7039],[1684382400,24281.7039],[1684468800,24281.7039],[1684555200,24281.7039],[1684641600,24281.7039],[1684728000,24281.7039],[1684814400,24281.7039],[1684900800,24281.7039],[1684987200,24281.7039],[1685073600,24281.7039],[1685160000,24281.7039],[1685246400,24281.7039],[1685332800,24281.7039],[1685419200,24281.7039],[1685505600,24281.7039],[1685592000,24281.7039],[1685678400,24281.7039],[1685764800,24281.7039],[1685851200,24281.7039],[1685937600,24281.7039],[1686024000,24281.7039],[1686110400,24281.7039],[1686196800,24281.7039],[1686283200,24281.7039],[1686369600,24281.7039],[1686456000,24281.7039],[1686542400,24281.7039],[1686628800,24281.7039],[1686715200,24281.7039],[1686801600,24281.7039],[1686888000,24281.7039],[1686974400,24281.7039],[1687060800,24281.7039],[1687147200,24281.7039],[1687233600,24281.7039],[1687320000,24281.7039],[1687406400,24281.7039],[1687492800,24281.7039],[1687579200,24281.7039],[1687665600,24281.7039],[1687752000,24281.7039],[1687838400,24281.7039],[1687924800,24281.7039],[1688011200,24281.7039],[1688097600,24281.7039],[1688184000,24281.7039],[1688270400,24281.7039],[1688356800,24281.7039],[1688443200,24281.7039],[1688529600,24281.7039],[1688616000,24281.7039],[1688702400,24281.7039],[1688788800,24281.7039],[1688875200,24281.7039],[1688961600,24281.7039],[1689048000,24281.7039],[1689134400,24281.7039],[1689220800,24281.7039],[1689307200,24281.7039],[1689393600,24281.7039],[1689480000,24281.7039],[1689566400,24281.7039],[1689652800,24281.7039],[1689739200,24281.7039],[1689825600,24281.7039],[1689912000,24281.7039],[1689998400,24281.7039],[1690084800,24281.7039],[1690171200,24281.7039],[1690257600,24281.7039],[1690344000,24281.7039],[1690430400,24281.7039],[1690516800,24281.7039],[1690603200,24281.7039],[1690689600,24281.7039],[1690776000,24281.7039],[1690862400,24281.7039],[1690948800,24281.7039],[1691035200,24281.7039],[1691121600,24281.7039],[1691208000,24281.7039],[1691294400,24281.7039],[1691380800,24281.7039],[1691467200,24281.7039],[1691553600,24281.7039],[1691640000,24281.7039],[1691726400,24281.7039],[1691812800,24281.7039],[1691899200,24281.7039],[1691985600,24281.7039],[1692072000,24281.7039],[1692158400,24281.7039],[1692244800,24281.7039],[1692331200,24281.7039],[1692417600,24281.7039],[1692504000,24281.7039],[1692590400,24281.7039],[1692676800,24281.7039],[1692763200,24281.7039],[1692849600,24281.7039],[1692936000,24281.7039],[1693022400,24281.7039],[1693108800,24281.7039],[1693195200,24281.7039],[1693281600,24281.7039],[1693368000,24281.7039],[1693454400,24281.7039],[1693540800,24281.7039],[1693627200,24281.7039],[1693713600,24281.7039],[1693800000,24281.7039],[1693886400,24281.7039],[1693972800,24281.7039],[1694059200,24281.7039],[1694145600,24281.7039],[1694232000,24281.7039],[1694318400,24281.7039],[1694404800,24281.7039],[1694491200,24281.7039],[1694577600,24281.7039],[1694664000,24281.7039],[1694750400,24281.7039],[1694836800,24281.7039],[1694923200,24281.7039],[1695009600,24281.7039],[1695096000,24281.7039],[1695182400,24281.7039],[1695268800,24281.7039],[1695355200,24281.7039],[1695441600,24281.7039],[1695528000,24281.7039],[1695614400,24281.7039],[1695700800,24281.7039],[1695787200,24281.7039],[1695873600,24281.7039],[1695960000,24281.7039],[1696046400,24281.7039],[1696132800,24281.7039],[1696219200,24281.7039],[1696305600,24281.7039],[1696392000,24281.7039],[1696478400,24281.7039],[1696564800,24281.7039],[1696651200,24281.7039],[1696737600,24281.7039],[1696824000,24281.7039],[1696910400,24281.7039],[1696996800,24281.7039],[1697083200,24281.7039],[1697169600,24281.7039],[1697256000,24281.7039],[1697342400,24281.7039],[1697428800,24281.7039],[1697515200,24281.7039],[1697601600,24281.7039],[1697688000,24281.7039],[1697774400,24281.7039],[1697860800,24281.7039],[1697947200,24281.7039],[1698033600,24281.7039],[1698120000,24281.7039],[1698206400,24281.7039],[1698292800,24281.7039],[1698379200,24281.7039],[1698465600,24281.7039],[1698552000,24281.7039],[1698638400,24281.7039],[1698724800,24281.7039],[1698811200,24281.7039],[1698897600,24281.7039],[1698984000,24281.7039],[1699070400,24281.7039],[1699156800,24281.7039],[1699246800,24281.7039],[1699333200,24281.7039],[1699419600,24281.7039],[1699506000,24281.7039],[1699592400,24281.7039],[1699678800,24281.7039],[1699765200,24281.7039],[1699851600,24281.7039],[1699938000,24281.7039],[1700024400,24281.7039],[1700110800,24281.7039],[1700197200,24281.7039],[1700283600,24281.7039],[1700370000,24281.7039],[1700456400,24281.7039],[1700542800,24281.7039],[1700629200,24281.7039],[1700715600,24281.7039],[1700802000,24281.7039],[1700888400,24281.7039],[1700974800,24281.7039],[1701061200,24281.7039],[1701147600,24281.7039],[1701234000,24281.7039],[1701320400,24281.7039],[1701406800,24281.7039],[1701493200,24281.7039],[1701579600,24281.7039],[1701666000,24281.7039],[1701752400,24281.7039],[1701838800,24281.7039],[1701925200,24281.7039],[1702011600,24281.7039],[1702098000,24281.7039],[1702184400,24281.7039],[1702270800,24281.7039],[1702357200,24281.7039],[1702443600,24281.7039],[1702530000,24281.7039],[1702616400,24281.7039],[1702702800,24281.7039],[1702789200,24281.7039],[1702875600,24281.7039],[1702962000,24281.7039],[1703048400,24281.7039],[1703134800,24281.7039],[1703221200,24281.7039],[1703307600,24281.7039],[1703394000,24281.7039],[1703480400,24281.7039],[1703566800,24281.7039],[1703653200,24281.7039],[1703739600,24281.7039],[1703826000,24281.7039],[1703912400,24281.7039],[1703998800,24281.7039],[1704085200,24281.7039],[1704171600,24281.7039],[1704258000,24281.7039],[1704344400,24281.7039],[1704430800,24281.7039],[1704517200,24281.7039],[1704603600,24281.7039],[1704690000,24281.7039],[1704776400,24281.7039],[1704862800,24281.7039],[1704949200,24281.7039],[1705035600,24281.7039],[1705122000,24281.7039],[1705208400,24281.7039],[1705294800,24281.7039],[1705381200,24281.7039],[1705467600,24281.7039],[1705554000,24281.7039],[1705640400,24281.7039],[1705726800,24281.7039],[1705813200,24281.7039],[1705899600,24281.7039],[1705986000,24281.7039],[1706072400,24281.7039],[1706158800,24281.7039],[1706245200,24281.7039],[1706331600,24281.7039],[1706418000,24281.7039],[1706504400,24281.7039],[1706590800,24281.7039],[1706677200,24281.7039],[1706763600,24281.7039],[1706850000,24281.7039],[1706936400,24281.7039],[1707022800,24281.7039],[1707109200,24281.7039],[1707195600,24281.7039],[1707282000,24281.7039],[1707368400,24281.7039],[1707454800,24281.7039],[1707541200,24281.7039],[1707627600,24281.7039],[1707714000,24281.7039],[1707800400,24281.7039],[1707886800,24281.7039],[1707973200,24281.7039],[1708059600,24281.7039],[1708146000,24281.7039],[1708232400,24281.7039],[1708318800,24281.7039],[1708405200,24281.7039],[1708491600,24281.7039],[1708578000,24281.7039],[1708664400,24281.7039],[1708750800,24281.7039],[1708837200,24281.7039],[1708923600,24281.7039],[1709010000,24281.7039],[1709096400,24281.7039],[1709182800,24281.7039],[1709269200,24281.7039],[1709355600,24281.7039],[1709442000,24281.7039],[1709528400,24281.7039],[1709614800,24281.7039],[1709701200,24281.7039],[1709787600,24281.7039],[1709874000,24281.7039],[1709960400,24281.7039],[1710046800,24281.7039],[1710129600,24281.7039],[1710216000,24281.7039],[1710302400,24281.7039],[1710388800,24281.7039],[1710475200,24281.7039],[1710561600,24281.7039],[1710648000,24281.7039],[1710734400,24281.7039],[1710820800,24281.7039],[1710907200,24281.7039],[1710993600,24281.7039],[1711080000,24281.7039],[1711166400,24281.7039],[1711252800,24281.7039],[1711339200,24281.7039],[1711425600,24281.7039],[1711512000,24281.7039],[1711598400,24281.7039],[1711684800,24281.7039],[1711771200,24281.7039],[1711857600,24281.7039],[1711944000,24281.7039],[1712030400,24281.7039],[1712116800,24281.7039],[1712203200,24281.7039],[1712289600,24281.7039],[1712376000,24281.7039],[1712462400,24281.7039],[1712548800,24281.7039],[1712635200,24281.7039],[1712721600,24281.7039],[1712808000,24281.7039],[1712894400,24281.7039],[1712980800,24281.7039],[1713067200,24281.7039],[1713153600,24281.7039],[1713240000,24281.7039],[1713326400,24281.7039],[1713412800,24281.7039],[1713499200,24281.7039],[1713585600,24281.7039],[1713672000,24281.7039],[1713758400,24281.7039],[1713844800,24281.7039],[1713931200,24281.7039],[1714017600,24281.7039],[1714104000,24281.7039],[1714190400,24281.7039],[1714276800,24281.7039],[1714363200,24281.7039],[1714449600,24281.7039],[1714536000,24281.7039],[1714622400,26782.4702],[1714708800,26782.4702],[1714795200,26782.4702],[1714881600,26782.4702],[1714968000,26782.4702],[1715054400,26782.4702],[1715140800,26782.4702],[1715227200,26782.4702],[1715313600,26782.4702],[1715400000,26782.4702],[1715486400,26782.4702],[1715572800,26782.4702],[1715659200,26782.4702],[1715745600,26782.4702],[1715832000,26782.4702],[1715918400,26782.4702],[1716004800,26782.4702],[1716091200,26782.4702],[1716177600,26782.4702],[1716264000,26782.4702],[1716350400,26782.4702],[1716436800,26782.4702],[1716523200,26782.4702],[1716609600,26782.4702],[1716696000,26782.4702],[1716782400,26782.4702],[1716868800,26782.4702],[1716955200,26782.4702],[1717041600,26782.4702],[1717128000,26782.4702],[1717214400,26782.4702],[1717300800,26782.4702],[1717387200,26782.4702],[1717473600,26782.4702],[1717560000,26782.4702],[1717646400,26782.4702],[1717732800,26782.4702],[1717819200,26782.4702],[1717905600,26782.4702],[1717992000,26782.4702],[1718078400,26782.4702],[1718164800,26782.4702],[1718251200,26782.4702],[1718337600,26782.4702],[1718424000,26782.4702],[1718510400,26782.4702],[1718596800,26782.4702],[1718683200,26782.4702],[1718769600,26782.4702],[1718856000,26782.4702],[1718942400,26782.4702],[1719028800,26782.4702],[1719115200,26782.4702],[1719201600,26782.4702],[1719288000,26782.4702],[1719374400,26782.4702],[1719460800,26782.4702],[1719547200,26782.4702],[1719633600,26782.4702],[1719720000,26782.4702],[1719806400,26782.4702],[1719892800,26782.4702],[1719979200,26782.4702],[1720065600,26782.4702],[1720152000,26782.4702],[1720238400,26782.4702],[1720324800,26782.4702],[1720411200,26782.4702],[1720497600,26782.4702],[1720584000,26782.4702],[1720670400,26782.4702],[1720756800,26782.4702],[1720843200,26782.4702],[1720929600,26782.4702],[1721016000,26782.4702],[1721102400,26782.4702],[1721188800,26782.4702],[1721275200,26782.4702],[1721361600,26782.4702],[1721448000,26782.4702],[1721534400,26782.4702],[1721620800,26782.4702],[1721707200,26782.4702],[1721793600,26782.4702],[1721880000,26782.4702],[1721966400,26782.4702],[1722052800,26782.4702],[1722139200,26782.4702],[1722225600,26782.4702],[1722312000,26782.4702],[1722398400,26782.4702],[1722484800,26782.4702],[1722571200,26782.4702],[1722657600,26782.4702],[1722744000,26782.4702],[1722830400,26782.4702],[1722916800,26782.4702],[1723003200,26782.4702],[1723089600,26782.4702],[1723176000,26782.4702],[1723262400,26782.4702],[1723348800,26782.4702],[1723435200,26782.4702],[1723521600,26782.4702],[1723608000,26782.4702],[1723694400,26782.4702],[1723780800,26782.4702],[1723867200,26782.4702],[1723953600,26782.4702],[1724040000,26782.4702],[1724126400,26782.4702],[1724212800,26782.4702],[1724299200,26782.4702],[1724385600,26782.4702],[1724472000,26782.4702],[1724558400,26782.4702],[1724644800,26782.4702],[1724731200,26782.4702],[1724817600,26782.4702],[1724904000,26782.4702],[1724990400,26782.4702],[1725076800,26782.4702],[1725163200,26782.4702],[1725249600,26782.4702],[1725336000,26782.4702],[1725422400,26782.4702],[1725508800,26782.4702],[1725595200,26782.4702],[1725681600,26782.4702],[1725768000,26782.4702],[1725854400,26782.4702],[1725940800,26782.4702],[1726027200,26782.4702],[1726113600,26782.4702],[1726200000,26782.4702],[1726286400,26782.4702],[1726372800,26782.4702],[1726459200,26782.4702],[1726545600,26782.4702],[1726632000,26782.4702],[1726718400,26782.4702],[1726804800,26782.4702],[1726891200,26782.4702],[1726977600,26782.4702],[1727064000,26782.4702],[1727150400,26782.4702],[1727236800,26782.4702],[1727323200,26782.4702],[1727409600,26782.4702],[1727496000,26782.4702],[1727582400,26782.4702],[1727668800,26782.4702],[1727755200,26782.4702],[1727841600,26782.4702],[1727928000,26782.4702],[1728014400,26782.4702],[1728100800,26782.4702],[1728187200,26782.4702],[1728273600,26782.4702],[1728360000,26782.4702],[1728446400,26782.4702],[1728532800,26782.4702],[1728619200,26782.4702],[1728705600,26782.4702],[1728792000,26782.4702],[1728878400,26782.4702],[1728964800,26782.4702],[1729051200,26782.4702],[1729137600,26782.4702],[1729224000,26782.4702],[1729310400,26782.4702],[1729396800,26782.4702],[1729483200,26782.4702],[1729569600,26782.4702],[1729656000,26782.4702],[1729742400,26782.4702],[1729828800,26782.4702],[1729915200,26782.4702],[1730001600,26782.4702],[1730088000,26782.4702],[1730174400,26782.4702],[1730260800,26782.4702],[1730347200,26782.4702],[1730433600,26782.4702],[1730520000,26782.4702],[1730606400,26782.4702],[1730696400,26782.4702],[1730782800,26782.4702],[1730869200,26782.4702],[1730955600,26782.4702],[1731042000,26782.4702],[1731128400,26782.4702],[1731214800,26782.4702],[1731301200,26782.4702],[1731387600,26782.4702],[1731474000,26782.4702],[1731560400,26782.4702],[1731646800,26782.4702],[1731733200,26782.4702],[1731819600,26782.4702],[1731906000,26782.4702],[1731992400,26782.4702],[1732078800,26782.4702],[1732165200,26782.4702],[1732251600,26782.4702],[1732338000,26782.4702],[1732424400,26782.4702],[1732510800,26782.4702],[1732597200,26782.4702],[1732683600,26782.4702],[1732770000,26782.4702],[1732856400,26782.4702],[1732942800,26782.4702],[1733029200,26782.4702],[1733115600,26782.4702],[1733202000,26782.4702],[1733288400,26782.4702],[1733374800,26782.4702],[1733461200,26782.4702],[1733547600,26782.4702],[1733634000,26782.4702],[1733720400,26782.4702],[1733806800,26782.4702],[1733893200,26782.4702],[1733979600,26782.4702],[1734066000,26782.4702],[1734152400,26782.4702],[1734238800,26782.4702],[1734325200,26782.4702],[1734411600,26782.4702],[1734498000,26782.4702],[1734584400,26782.4702],[1734670800,26782.4702],[1734757200,26782.4702],[1734843600,26782.4702],[1734930000,26782.4702],[1735016400,26782.4702],[1735102800,26782.4702],[1735189200,26782.4702],[1735275600,26782.4702],[1735362000,26782.4702],[1735448400,26782.4702],[1735534800,26782.4702],[1735621200,26782.4702],[1735707600,26782.4702],[1735794000,26782.4702],[1735880400,26782.4702],[1735966800,26782.4702],[1736053200,26782.4702],[1736139600,26782.4702],[1736226000,26782.4702],[1736312400,26782.4702],[1736398800,26782.4702],[1736485200,26782.4702],[1736571600,26782.4702],[1736658000,26782.4702],[1736744400,26782.4702],[1736830800,26782.4702],[1736917200,26782.4702],[1737003600,26782.4702],[1737090000,26782.4702],[1737176400,26782.4702],[1737262800,26782.4702],[1737349200,26782.4702],[1737435600,26782.4702],[1737522000,26782.4702],[1737608400,26782.4702],[1737694800,26782.4702],[1737781200,26782.4702],[1737867600,26782.4702],[1737954000,26782.4702],[1738040400,26782.4702],[1738126800,26782.4702],[1738213200,26782.4702],[1738299600,26782.4702],[1738386000,26782.4702],[1738472400,26782.4702],[1738558800,26782.4702],[1738645200,26782.4702],[1738731600,26782.4702],[1738818000,26782.4702],[1738904400,26782.4702],[1738990800,26782.4702],[1739077200,26782.4702],[1739163600,26782.4702],[1739250000,26782.4702],[1739336400,26782.4702],[1739422800,26782.4702],[1739509200,26782.4702],[1739595600,26782.4702],[1739682000,26782.4702],[1739768400,26782.4702],[1739854800,26782.4702],[1739941200,26782.4702],[1740027600,26782.4702],[1740114000,26782.4702],[1740200400,26782.4702],[1740286800,26782.4702],[1740373200,26782.4702],[1740459600,26782.4702],[1740546000,26782.4702],[1740632400,26782.4702],[1740718800,26782.4702],[1740805200,26782.4702],[1740891600,26782.4702],[1740978000,26782.4702],[1741064400,26782.4702],[1741150800,26782.4702],[1741237200,26782.4702],[1741323600,26782.4702],[1741410000,26782.4702],[1741496400,26782.4702],[1741579200,26782.4702],[1741665600,26782.4702],[1741752000,26782.4702],[1741838400,26782.4702],[1741924800,26782.4702],[1742011200,26782.4702],[1742097600,26782.4702],[1742184000,26782.4702],[1742270400,26782.4702],[1742356800,26782.4702],[1742443200,26782.4702],[1742529600,26782.4702],[1742616000,26782.4702],[1742702400,26782.4702],[1742788800,26782.4702],[1742875200,26782.4702],[1742961600,26782.4702],[1743048000,26782.4702],[1743134400,26782.4702],[1743220800,26782.4702],[1743307200,26782.4702],[1743393600,26782.4702],[1743480000,26782.4702],[1743566400,26782.4702],[1743652800,26782.4702],[1743739200,26782.4702],[1743825600,26782.4702],[1743912000,26782.4702],[1743998400,26782.4702],[1744084800,26782.4702],[1744171200,26782.4702],[1744257600,26782.4702],[1744344000,26782.4702],[1744430400,26782.4702],[1744516800,26782.4702],[1744603200,26782.4702],[1744689600,26782.4702],[1744776000,26782.4702],[1744862400,26782.4702],[1744948800,26782.4702],[1745035200,26782.4702],[1745121600,26782.4702],[1745208000,26782.4702],[1745294400,26782.4702],[1745380800,26782.4702],[1745467200,26782.4702],[1745553600,26782.4702],[1745640000,26782.4702],[1745726400,26782.4702],[1745812800,26782.4702],[1745899200,26782.4702],[1745985600,26782.4702],[1746072000,26782.4702],[1746158400,27780.881099999999],[1746244800,27780.881099999999],[1746331200,27780.881099999999],[1746417600,27780.881099999999],[1746504000,27780.881099999999],[1746590400,27780.881099999999],[1746676800,27780.881099999999],[1746763200,27780.881099999999],[1746849600,27780.881099999999],[1746936000,27780.881099999999],[1747022400,27780.881099999999],[1747108800,27780.881099999999],[1747195200,27780.881099999999],[1747281600,27780.881099999999],[1747368000,27780.881099999999],[1747454400,27780.881099999999],[1747540800,27780.881099999999],[1747627200,27780.881099999999],[1747713600,27780.881099999999],[1747800000,27780.881099999999],[1747886400,27780.881099999999],[1747972800,27780.881099999999],[1748059200,27780.881099999999],[1748145600,27780.881099999999],[1748232000,27780.881099999999],[1748318400,27780.881099999999],[1748404800,27780.881099999999],[1748491200,27780.881099999999],[1748577600,27780.881099999999],[1748664000,27780.881099999999],[1748750400,27780.881099999999],[1748836800,27780.881099999999],[1748923200,27780.881099999999],[1749009600,27780.881099999999],[1749096000,27780.881099999999],[1749182400,27780.881099999999],[1749268800,27780.881099999999],[1749355200,27780.881099999999],[1749441600,27780.881099999999],[1749528000,27780.881099999999],[1749614400,27780.881099999999],[1749700800,27780.881099999999],[1749787200,27780.881099999999],[1749873600,27780.881099999999],[1749960000,27780.881099999999],[1750046400,27780.881099999999],[1750132800,27780.881099999999],[1750219200,27780.881099999999],[1750305600,27780.881099999999],[1750392000,27780.881099999999],[1750478400,27780.881099999999],[1750564800,27780.881099999999],[1750651200,27780.881099999999],[1750737600,27780.881099999999],[1750824000,27780.881099999999],[1750910400,27780.881099999999],[1750996800,27780.881099999999],[1751083200,27780.881099999999],[1751169600,27780.881099999999],[1751256000,27780.881099999999],[1751342400,27780.881099999999],[1751428800,27780.881099999999],[1751515200,27780.881099999999],[1751601600,27780.881099999999],[1751688000,27780.881099999999],[1751774400,27780.881099999999],[1751860800,27780.881099999999],[1751947200,27780.881099999999],[1752033600,27780.881099999999],[1752120000,27780.881099999999],[1752206400,27780.881099999999],[1752292800,27780.881099999999],[1752379200,27780.881099999999],[1752465600,27780.881099999999],[1752552000,27780.881099999999],[1752638400,27780.881099999999],[1752724800,27780.881099999999],[1752811200,27780.881099999999],[1752897600,27780.881099999999],[1752984000,27780.881099999999],[1753070400,27780.881099999999],[1753156800,27780.881099999999],[1753243200,27780.881099999999],[1753329600,27780.881099999999],[1753416000,27780.881099999999],[1753502400,27780.881099999999],[1753588800,27780.881099999999],[1753675200,27780.881099999999],[1753761600,27780.881099999999],[1753848000,27780.881099999999],[1753934400,27780.881099999999],[1754020800,27780.881099999999],[1754107200,27780.881099999999],[1754193600,27780.881099999999],[1754280000,27780.881099999999],[1754366400,27780.881099999999],[1754452800,27780.881099999999],[1754539200,27780.881099999999],[1754625600,27780.881099999999],[1754712000,27780.881099999999],[1754798400,27780.881099999999],[1754884800,27780.881099999999],[1754971200,27780.881099999999],[1755057600,27780.881099999999],[1755144000,27780.881099999999],[1755230400,27780.881099999999],[1755316800,27780.881099999999],[1755403200,27780.881099999999],[1755489600,27780.881099999999],[1755576000,27780.881099999999],[1755662400,27780.881099999999],[1755748800,27780.881099999999],[1755835200,27780.881099999999],[1755921600,27780.881099999999],[1756008000,27780.881099999999],[1756094400,27780.881099999999],[1756180800,27780.881099999999],[1756267200,27780.881099999999],[1756353600,27780.881099999999],[1756440000,27780.881099999999],[1756526400,27780.881099999999],[1756612800,27780.881099999999],[1756699200,27780.881099999999],[1756785600,27780.881099999999],[1756872000,27780.881099999999],[1756958400,27780.881099999999],[1757044800,27780.881099999999],[1757131200,27780.881099999999],[1757217600,27780.881099999999],[1757304000,27780.881099999999],[1757390400,27780.881099999999],[1757476800,27780.881099999999],[1757563200,27780.881099999999],[1757649600,27780.881099999999],[1757736000,27780.881099999999],[1757822400,27780.881099999999],[1757908800,27780.881099999999],[1757995200,27780.881099999999],[1758081600,27780.881099999999],[1758168000,27780.881099999999],[1758254400,27780.881099999999],[1758340800,27780.881099999999],[1758427200,27780.881099999999],[1758513600,27780.881099999999],[1758600000,27780.881099999999],[1758686400,27780.881099999999],[1758772800,27780.881099999999],[1758859200,27780.881099999999],[1758945600,27780.881099999999],[1759032000,27780.881099999999],[1759118400,27780.881099999999],[1759204800,27780.881099999999],[1759291200,27780.881099999999],[1759377600,27780.881099999999],[1759464000,27780.881099999999],[1759550400,27780.881099999999],[1759636800,27780.881099999999],[1759723200,27780.881099999999],[1759809600,27780.881099999999],[1759896000,27780.881099999999],[1759982400,27780.881099999999],[1760068800,27780.881099999999],[1760155200,27780.881099999999],[1760241600,27780.881099999999],[1760328000,27780.881099999999],[1760414400,27780.881099999999],[1760500800,27780.881099999999],[1760587200,27780.881099999999],[1760673600,27780.881099999999],[1760760000,27780.881099999999],[1760846400,27780.881099999999],[1760932800,27780.881099999999],[1761019200,27780.881099999999],[1761105600,27780.881099999999],[1761192000,27780.881099999999],[1761278400,27780.881099999999],[1761364800,27780.881099999999],[1761451200,27780.881099999999],[1761537600,27780.881099999999],[1761624000,27780.881099999999],[1761710400,27780.881099999999],[1761796800,27780.881099999999],[1761883200,27780.881099999999],[1761969600,27780.881099999999],[1762056000,27780.881099999999],[1762146000,27780.881099999999],[1762232400,27780.881099999999],[1762318800,27780.881099999999],[1762405200,27780.881099999999],[1762491600,27780.881099999999],[1762578000,27780.881099999999],[1762664400,27780.881099999999],[1762750800,27780.881099999999],[1762837200,27780.881099999999],[1762923600,27780.881099999999],[1763010000,27780.881099999999],[1763096400,27780.881099999999],[1763182800,27780.881099999999],[1763269200,27780.881099999999],[1763355600,27780.881099999999],[1763442000,27780.881099999999],[1763528400,27780.881099999999],[1763614800,27780.881099999999],[1763701200,27780.881099999999],[1763787600,27780.881099999999],[1763874000,27780.881099999999],[1763960400,27780.881099999999],[1764046800,27780.881099999999],[1764133200,27780.881099999999],[1764219600,27780.881099999999],[1764306000,27780.881099999999],[1764392400,27780.881099999999],[1764478800,27780.881099999999],[1764565200,27780.881099999999],[1764651600,27780.881099999999],[1764738000,27780.881099999999],[1764824400,27780.881099999999],[1764910800,27780.881099999999],[1764997200,27780.881099999999],[1765083600,27780.881099999999],[1765170000,27780.881099999999],[1765256400,27780.881099999999],[1765342800,27780.881099999999],[1765429200,27780.881099999999],[1765515600,27780.881099999999],[1765602000,27780.881099999999],[1765688400,27780.881099999999],[1765774800,27780.881099999999],[1765861200,27780.881099999999],[1765947600,27780.881099999999],[1766034000,27780.881099999999],[1766120400,27780.881099999999],[1766206800,27780.881099999999],[1766293200,27780.881099999999],[1766379600,27780.881099999999],[1766466000,27780.881099999999],[1766552400,27780.881099999999],[1766638800,27780.881099999999],[1766725200,27780.881099999999],[1766811600,27780.881099999999],[1766898000,27780.881099999999],[1766984400,27780.881099999999],[1767070800,27780.881099999999],[1767157200,27780.881099999999],[1767243600,27780.881099999999],[1767330000,27780.881099999999],[1767416400,27780.881099999999],[1767502800,27780.881099999999],[1767589200,27780.881099999999],[1767675600,27780.881099999999],[1767762000,27780.881099999999],[1767848400,27780.881099999999],[1767934800,27780.881099999999],[1768021200,27780.881099999999],[1768107600,27780.881099999999],[1768194000,27780.881099999999],[1768280400,27780.881099999999],[1768366800,27780.881099999999],[1768453200,27780.881099999999],[1768539600,27780.881099999999],[1768626000,27780.881099999999],[1768712400,27780.881099999999],[1768798800,27780.881099999999],[1768885200,27780.881099999999],[1768971600,27780.881099999999],[1769058000,27780.881099999999],[1769144400,27780.881099999999],[1769230800,27780.881099999999],[1769317200,27780.881099999999],[1769403600,27780.881099999999],[1769490000,27780.881099999999],[1769576400,27780.881099999999],[1769662800,27780.881099999999],[1769749200,27780.881099999999],[1769835600,27780.881099999999],[1769922000,27780.881099999999],[1770008400,27780.881099999999],[1770094800,27780.881099999999],[1770181200,27780.881099999999],[1770267600,27780.881099999999],[1770354000,27780.881099999999],[1770440400,27780.881099999999],[1770526800,27780.881099999999],[1770613200,27780.881099999999],[1770699600,27780.881099999999],[1770786000,27780.881099999999],[1770872400,27780.881099999999],[1770958800,27780.881099999999],[1771045200,27780.881099999999],[1771131600,27780.881099999999],[1771218000,27780.881099999999],[1771304400,27780.881099999999],[1771390800,27780.881099999999],[1771477200,27780.881099999999],[1771563600,27780.881099999999],[1771650000,27780.881099999999],[1771736400,27780.881099999999],[1771822800,27780.881099999999],[1771909200,27780.881099999999],[1771995600,27780.881099999999],[1772082000,27780.881099999999],[1772168400,27780.881099999999],[1772254800,27780.881099999999],[1772341200,27780.881099999999],[1772427600,27780.881099999999],[1772514000,27780.881099999999],[1772600400,27780.881099999999],[1772686800,27780.881099999999],[1772773200,27780.881099999999],[1772859600,27780.881099999999],[1772946000,27780.881099999999],[1773028800,27780.881099999999],[1773115200,27780.881099999999],[1773201600,27780.881099999999],[1773288000,27780.881099999999],[1773374400,27780.881099999999],[1773460800,27780.881099999999],[1773547200,27780.881099999999],[1773633600,27780.881099999999],[1773720000,27780.881099999999],[1773806400,27780.881099999999],[1773892800,27780.881099999999],[1773979200,27780.881099999999],[1774065600,27780.881099999999],[1774152000,27780.881099999999],[1774238400,27780.881099999999],[1774324800,27780.881099999999],[1774411200,27780.881099999999],[1774497600,27780.881099999999],[1774584000,27780.881099999999],[1774670400,27780.881099999999],[1774756800,27780.881099999999],[1774843200,27780.881099999999],[1774929600,27780.881099999999],[1775016000,27780.881099999999],[1775102400,27780.881099999999],[1775188800,27780.881099999999],[1775275200,27780.881099999999],[1775361600,27780.881099999999],[1775448000,27780.881099999999],[1775534400,27780.881099999999],[1775620800,27780.881099999999],[1775707200,27780.881099999999],[1775793600,27780.881099999999],[1775880000,27780.881099999999],[1775966400,27780.881099999999],[1776052800,27780.881099999999],[1776139200,27780.881099999999],[1776225600,27780.881099999999],[1776312000,27780.881099999999],[1776398400,27780.881099999999],[1776484800,27780.881099999999],[1776571200,27780.881099999999],[1776657600,27780.881099999999],[1776744000,27780.881099999999],[1776830400,27780.881099999999],[1776916800,27780.881099999999],[1777003200,27780.881099999999],[1777089600,27780.881099999999],[1777176000,27780.881099999999],[1777262400,27780.881099999999],[1777348800,27780.881099999999],[1777435200,27780.881099999999],[1777521600,27780.881099999999],[1777608000,27780.881099999999],[1777694400,67106.431599999996],[1777780800,67106.431599999996],[1777867200,67106.431599999996]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3102.6190000000001],[1083816000,3102.6190000000001],[1083902400,3102.6190000000001],[1083988800,3102.6190000000001],[1084075200,3102.6190000000001],[1084161600,3102.6190000000001],[1084248000,3102.6190000000001],[1084334400,3102.6190000000001],[1084420800,3102.6190000000001],[1084507200,3102.6190000000001],[1084593600,3102.6190000000001],[1084680000,3102.6190000000001],[1084766400,3102.6190000000001],[1084852800,3102.6190000000001],[1084939200,3102.6190000000001],[1085025600,3102.6190000000001],[1085112000,3102.6190000000001],[1085198400,3102.6190000000001],[1085284800,3102.6190000000001],[1085371200,3102.6190000000001],[1085457600,3102.6190000000001],[1085544000,3102.6190000000001],[1085630400,3102.6190000000001],[1085716800,3102.6190000000001],[1085803200,3102.6190000000001],[1085889600,3102.6190000000001],[1085976000,3102.6190000000001],[1086062400,3102.6190000000001],[1086148800,3102.6190000000001],[1086235200,3102.6190000000001],[1086321600,3102.6190000000001],[1086408000,3102.6190000000001],[1086494400,3102.6190000000001],[1086580800,3102.6190000000001],[1086667200,3102.6190000000001],[1086753600,3102.6190000000001],[1086840000,3102.6190000000001],[1086926400,3102.6190000000001],[1087012800,3102.6190000000001],[1087099200,3102.6190000000001],[1087185600,3102.6190000000001],[1087272000,3102.6190000000001],[1087358400,3102.6190000000001],[1087444800,3102.6190000000001],[1087531200,3102.6190000000001],[1087617600,3102.6190000000001],[1087704000,3102.6190000000001],[1087790400,3102.6190000000001],[1087876800,3102.6190000000001],[1087963200,3102.6190000000001],[1088049600,3102.6190000000001],[1088136000,3102.6190000000001],[1088222400,3102.6190000000001],[1088308800,3102.6190000000001],[1088395200,3102.6190000000001],[1088481600,3102.6190000000001],[1088568000,3102.6190000000001],[1088654400,3102.6190000000001],[1088740800,3102.6190000000001],[1088827200,3102.6190000000001],[1088913600,3102.6190000000001],[1089000000,3102.6190000000001],[1089086400,3102.6190000000001],[1089172800,3102.6190000000001],[1089259200,3102.6190000000001],[1089345600,3102.6190000000001],[1089432000,3102.6190000000001],[1089518400,3102.6190000000001],[1089604800,3102.6190000000001],[1089691200,3102.6190000000001],[1089777600,3102.6190000000001],[1089864000,3102.6190000000001],[1089950400,3102.6190000000001],[1090036800,3102.6190000000001],[1090123200,3102.6190000000001],[1090209600,3102.6190000000001],[1090296000,3102.6190000000001],[1090382400,3102.6190000000001],[1090468800,3102.6190000000001],[1090555200,3102.6190000000001],[1090641600,3102.6190000000001],[1090728000,3102.6190000000001],[1090814400,3102.6190000000001],[1090900800,3102.6190000000001],[1090987200,3102.6190000000001],[1091073600,3102.6190000000001],[1091160000,3102.6190000000001],[1091246400,3102.6190000000001],[1091332800,3102.6190000000001],[1091419200,3102.6190000000001],[1091505600,3102.6190000000001],[1091592000,3102.6190000000001],[1091678400,3102.6190000000001],[1091764800,3102.6190000000001],[1091851200,3102.6190000000001],[1091937600,3102.6190000000001],[1092024000,3102.6190000000001],[1092110400,3102.6190000000001],[1092196800,3102.6190000000001],[1092283200,3102.6190000000001],[1092369600,3102.6190000000001],[1092456000,3102.6190000000001],[1092542400,3102.6190000000001],[1092628800,3102.6190000000001],[1092715200,3102.6190000000001],[1092801600,3102.6190000000001],[1092888000,3102.6190000000001],[1092974400,3102.6190000000001],[1093060800,3102.6190000000001],[1093147200,3102.6190000000001],[1093233600,3102.6190000000001],[1093320000,3102.6190000000001],[1093406400,3102.6190000000001],[1093492800,3102.6190000000001],[1093579200,3102.6190000000001],[1093665600,3102.6190000000001],[1093752000,3102.6190000000001],[1093838400,3102.6190000000001],[1093924800,3102.6190000000001],[1094011200,3102.6190000000001],[1094097600,3102.6190000000001],[1094184000,3102.6190000000001],[1094270400,3102.6190000000001],[1094356800,3102.6190000000001],[1094443200,3102.6190000000001],[1094529600,3102.6190000000001],[1094616000,3102.6190000000001],[1094702400,3102.6190000000001],[1094788800,3102.6190000000001],[1094875200,3102.6190000000001],[1094961600,3102.6190000000001],[1095048000,3102.6190000000001],[1095134400,3102.6190000000001],[1095220800,3102.6190000000001],[1095307200,3102.6190000000001],[1095393600,3102.6190000000001],[1095480000,3102.6190000000001],[1095566400,3102.6190000000001],[1095652800,3102.6190000000001],[1095739200,3102.6190000000001],[1095825600,3102.6190000000001],[1095912000,3102.6190000000001],[1095998400,3102.6190000000001],[1096084800,3102.6190000000001],[1096171200,3102.6190000000001],[1096257600,3102.6190000000001],[1096344000,3102.6190000000001],[1096430400,3102.6190000000001],[1096516800,3102.6190000000001],[1096603200,3102.6190000000001],[1096689600,3102.6190000000001],[1096776000,3102.6190000000001],[1096862400,3102.6190000000001],[1096948800,3102.6190000000001],[1097035200,3102.6190000000001],[1097121600,3102.6190000000001],[1097208000,3102.6190000000001],[1097294400,3102.6190000000001],[1097380800,3102.6190000000001],[1097467200,3102.6190000000001],[1097553600,3102.6190000000001],[1097640000,3102.6190000000001],[1097726400,3102.6190000000001],[1097812800,3102.6190000000001],[1097899200,3102.6190000000001],[1097985600,3102.6190000000001],[1098072000,3102.6190000000001],[1098158400,3102.6190000000001],[1098244800,3102.6190000000001],[1098331200,3102.6190000000001],[1098417600,3102.6190000000001],[1098504000,3102.6190000000001],[1098590400,3102.6190000000001],[1098676800,3102.6190000000001],[1098763200,3102.6190000000001],[1098849600,3102.6190000000001],[1098936000,3102.6190000000001],[1099022400,3102.6190000000001],[1099108800,3102.6190000000001],[1099195200,3102.6190000000001],[1099285200,3102.6190000000001],[1099371600,3102.6190000000001],[1099458000,3102.6190000000001],[1099544400,3102.6190000000001],[1099630800,3102.6190000000001],[1099717200,3102.6190000000001],[1099803600,3102.6190000000001],[1099890000,3102.6190000000001],[1099976400,3102.6190000000001],[1100062800,3102.6190000000001],[1100149200,3102.6190000000001],[1100235600,3102.6190000000001],[1100322000,3102.6190000000001],[1100408400,3102.6190000000001],[1100494800,3102.6190000000001],[1100581200,3102.6190000000001],[1100667600,3102.6190000000001],[1100754000,3102.6190000000001],[1100840400,3102.6190000000001],[1100926800,3102.6190000000001],[1101013200,3102.6190000000001],[1101099600,3102.6190000000001],[1101186000,3102.6190000000001],[1101272400,3102.6190000000001],[1101358800,3102.6190000000001],[1101445200,3102.6190000000001],[1101531600,3102.6190000000001],[1101618000,3102.6190000000001],[1101704400,3102.6190000000001],[1101790800,3102.6190000000001],[1101877200,3102.6190000000001],[1101963600,3102.6190000000001],[1102050000,3102.6190000000001],[1102136400,3102.6190000000001],[1102222800,3102.6190000000001],[1102309200,3102.6190000000001],[1102395600,3102.6190000000001],[1102482000,3102.6190000000001],[1102568400,3102.6190000000001],[1102654800,3102.6190000000001],[1102741200,3102.6190000000001],[1102827600,3102.6190000000001],[1102914000,3102.6190000000001],[1103000400,3102.6190000000001],[1103086800,3102.6190000000001],[1103173200,3102.6190000000001],[1103259600,3102.6190000000001],[1103346000,3102.6190000000001],[1103432400,3102.6190000000001],[1103518800,3102.6190000000001],[1103605200,3102.6190000000001],[1103691600,3102.6190000000001],[1103778000,3102.6190000000001],[1103864400,3102.6190000000001],[1103950800,3102.6190000000001],[1104037200,3102.6190000000001],[1104123600,3102.6190000000001],[1104210000,3102.6190000000001],[1104296400,3102.6190000000001],[1104382800,3102.6190000000001],[1104469200,3102.6190000000001],[1104555600,3102.6190000000001],[1104642000,3102.6190000000001],[1104728400,3102.6190000000001],[1104814800,3102.6190000000001],[1104901200,3102.6190000000001],[1104987600,3102.6190000000001],[1105074000,3102.6190000000001],[1105160400,3102.6190000000001],[1105246800,3102.6190000000001],[1105333200,3102.6190000000001],[1105419600,3102.6190000000001],[1105506000,3102.6190000000001],[1105592400,3102.6190000000001],[1105678800,3102.6190000000001],[1105765200,3102.6190000000001],[1105851600,3102.6190000000001],[1105938000,3102.6190000000001],[1106024400,3102.6190000000001],[1106110800,3102.6190000000001],[1106197200,3102.6190000000001],[1106283600,3102.6190000000001],[1106370000,3102.6190000000001],[1106456400,3102.6190000000001],[1106542800,3102.6190000000001],[1106629200,3102.6190000000001],[1106715600,3102.6190000000001],[1106802000,3102.6190000000001],[1106888400,3102.6190000000001],[1106974800,3102.6190000000001],[1107061200,3102.6190000000001],[1107147600,3102.6190000000001],[1107234000,3102.6190000000001],[1107320400,3102.6190000000001],[1107406800,3102.6190000000001],[1107493200,3102.6190000000001],[1107579600,3102.6190000000001],[1107666000,3102.6190000000001],[1107752400,3102.6190000000001],[1107838800,3102.6190000000001],[1107925200,3102.6190000000001],[1108011600,3102.6190000000001],[1108098000,3102.6190000000001],[1108184400,3102.6190000000001],[1108270800,3102.6190000000001],[1108357200,3102.6190000000001],[1108443600,3102.6190000000001],[1108530000,3102.6190000000001],[1108616400,3102.6190000000001],[1108702800,3102.6190000000001],[1108789200,3102.6190000000001],[1108875600,3102.6190000000001],[1108962000,3102.6190000000001],[1109048400,3102.6190000000001],[1109134800,3102.6190000000001],[1109221200,3102.6190000000001],[1109307600,3102.6190000000001],[1109394000,3102.6190000000001],[1109480400,3102.6190000000001],[1109566800,3102.6190000000001],[1109653200,3102.6190000000001],[1109739600,3102.6190000000001],[1109826000,3102.6190000000001],[1109912400,3102.6190000000001],[1109998800,3102.6190000000001],[1110085200,3102.6190000000001],[1110171600,3102.6190000000001],[1110258000,3102.6190000000001],[1110344400,3102.6190000000001],[1110430800,3102.6190000000001],[1110517200,3102.6190000000001],[1110603600,3102.6190000000001],[1110690000,3102.6190000000001],[1110776400,3102.6190000000001],[1110862800,3102.6190000000001],[1110949200,3102.6190000000001],[1111035600,3102.6190000000001],[1111122000,3102.6190000000001],[1111208400,3102.6190000000001],[1111294800,3102.6190000000001],[1111381200,3102.6190000000001],[1111467600,3102.6190000000001],[1111554000,3102.6190000000001],[1111640400,3102.6190000000001],[1111726800,3102.6190000000001],[1111813200,3102.6190000000001],[1111899600,3102.6190000000001],[1111986000,3102.6190000000001],[1112072400,3102.6190000000001],[1112158800,3102.6190000000001],[1112245200,3102.6190000000001],[1112331600,3102.6190000000001],[1112418000,3102.6190000000001],[1112504400,3102.6190000000001],[1112587200,3102.6190000000001],[1112673600,3102.6190000000001],[1112760000,3102.6190000000001],[1112846400,3102.6190000000001],[1112932800,3102.6190000000001],[1113019200,3102.6190000000001],[1113105600,3102.6190000000001],[1113192000,3102.6190000000001],[1113278400,3102.6190000000001],[1113364800,3102.6190000000001],[1113451200,3102.6190000000001],[1113537600,3102.6190000000001],[1113624000,3102.6190000000001],[1113710400,3102.6190000000001],[1113796800,3102.6190000000001],[1113883200,3102.6190000000001],[1113969600,3102.6190000000001],[1114056000,3102.6190000000001],[1114142400,3102.6190000000001],[1114228800,3102.6190000000001],[1114315200,3102.6190000000001],[1114401600,3102.6190000000001],[1114488000,3102.6190000000001],[1114574400,3102.6190000000001],[1114660800,3102.6190000000001],[1114747200,3102.6190000000001],[1115092800,7040.4161000000004],[1146283200,7040.4161000000004],[1146369600,7040.4161000000004],[1146456000,7040.4161000000004],[1146542400,10145.6003],[1146628800,10145.6003],[1146715200,10145.6003],[1146801600,10145.6003],[1146888000,10145.6003],[1146974400,10145.6003],[1147060800,10145.6003],[1147147200,10145.6003],[1147233600,10145.6003],[1147320000,10145.6003],[1147406400,10145.6003],[1147492800,10145.6003],[1147579200,10145.6003],[1147665600,10145.6003],[1147752000,10145.6003],[1147838400,10145.6003],[1147924800,10145.6003],[1148011200,10145.6003],[1148097600,10145.6003],[1148184000,10145.6003],[1148270400,10145.6003],[1148356800,10145.6003],[1148443200,10145.6003],[1148529600,10145.6003],[1148616000,10145.6003],[1148702400,10145.6003],[1148788800,10145.6003],[1148875200,10145.6003],[1148961600,10145.6003],[1149048000,10145.6003],[1149134400,10145.6003],[1149220800,10145.6003],[1149307200,10145.6003],[1149393600,10145.6003],[1149480000,10145.6003],[1149566400,10145.6003],[1149652800,10145.6003],[1149739200,10145.6003],[1149825600,10145.6003],[1149912000,10145.6003],[1149998400,10145.6003],[1150084800,10145.6003],[1150171200,10145.6003],[1150257600,10145.6003],[1150344000,10145.6003],[1150430400,10145.6003],[1150516800,10145.6003],[1150603200,10145.6003],[1150689600,10145.6003],[1150776000,10145.6003],[1150862400,10145.6003],[1150948800,10145.6003],[1151035200,10145.6003],[1151121600,10145.6003],[1151208000,10145.6003],[1151294400,10145.6003],[1151380800,10145.6003],[1151467200,10145.6003],[1151553600,10145.6003],[1151640000,10145.6003],[1151726400,10145.6003],[1151812800,10145.6003],[1151899200,10145.6003],[1151985600,10145.6003],[1152072000,10145.6003],[1152158400,10145.6003],[1152244800,10145.6003],[1152331200,10145.6003],[1152417600,10145.6003],[1152504000,10145.6003],[1152590400,10145.6003],[1152676800,10145.6003],[1152763200,10145.6003],[1152849600,10145.6003],[1152936000,10145.6003],[1153022400,10145.6003],[1153108800,10145.6003],[1153195200,10145.6003],[1153281600,10145.6003],[1153368000,10145.6003],[1153454400,10145.6003],[1153540800,10145.6003],[1153627200,10145.6003],[1153713600,10145.6003],[1153800000,10145.6003],[1153886400,10145.6003],[1153972800,10145.6003],[1154059200,10145.6003],[1154145600,10145.6003],[1154232000,10145.6003],[1154318400,10145.6003],[1154404800,10145.6003],[1154491200,10145.6003],[1154577600,10145.6003],[1154664000,10145.6003],[1154750400,10145.6003],[1154836800,10145.6003],[1154923200,10145.6003],[1155009600,10145.6003],[1155096000,10145.6003],[1155182400,10145.6003],[1155268800,10145.6003],[1155355200,10145.6003],[1155441600,10145.6003],[1155528000,10145.6003],[1155614400,10145.6003],[1155700800,10145.6003],[1155787200,10145.6003],[1155873600,10145.6003],[1155960000,10145.6003],[1156046400,10145.6003],[1156132800,10145.6003],[1156219200,10145.6003],[1156305600,10145.6003],[1156392000,10145.6003],[1156478400,10145.6003],[1156564800,10145.6003],[1156651200,10145.6003],[1156737600,10145.6003],[1156824000,10145.6003],[1156910400,10145.6003],[1156996800,10145.6003],[1157083200,10145.6003],[1157169600,10145.6003],[1157256000,10145.6003],[1157342400,10145.6003],[1157428800,10145.6003],[1157515200,10145.6003],[1157601600,10145.6003],[1157688000,10145.6003],[1157774400,10145.6003],[1157860800,10145.6003],[1157947200,10145.6003],[1158033600,10145.6003],[1158120000,10145.6003],[1158206400,10145.6003],[1158292800,10145.6003],[1158379200,10145.6003],[1158465600,10145.6003],[1158552000,10145.6003],[1158638400,10145.6003],[1158724800,10145.6003],[1158811200,10145.6003],[1158897600,10145.6003],[1158984000,10145.6003],[1159070400,10145.6003],[1159156800,10145.6003],[1159243200,10145.6003],[1159329600,10145.6003],[1159416000,10145.6003],[1159502400,10145.6003],[1159588800,10145.6003],[1159675200,10145.6003],[1159761600,10145.6003],[1159848000,10145.6003],[1159934400,10145.6003],[1160020800,10145.6003],[1160107200,10145.6003],[1160193600,10145.6003],[1160280000,10145.6003],[1160366400,10145.6003],[1160452800,10145.6003],[1160539200,10145.6003],[1160625600,10145.6003],[1160712000,10145.6003],[1160798400,10145.6003],[1160884800,10145.6003],[1160971200,10145.6003],[1161057600,10145.6003],[1161144000,10145.6003],[1161230400,10145.6003],[1161316800,10145.6003],[1161403200,10145.6003],[1161489600,10145.6003],[1161576000,10145.6003],[1161662400,10145.6003],[1161748800,10145.6003],[1161835200,10145.6003],[1161921600,10145.6003],[1162008000,10145.6003],[1162094400,10145.6003],[1162184400,10145.6003],[1162270800,10145.6003],[1162357200,10145.6003],[1162443600,10145.6003],[1162530000,10145.6003],[1162616400,10145.6003],[1162702800,10145.6003],[1162789200,10145.6003],[1162875600,10145.6003],[1162962000,10145.6003],[1163048400,10145.6003],[1163134800,10145.6003],[1163221200,10145.6003],[1163307600,10145.6003],[1163394000,10145.6003],[1163480400,10145.6003],[1163566800,10145.6003],[1163653200,10145.6003],[1163739600,10145.6003],[1163826000,10145.6003],[1163912400,10145.6003],[1163998800,10145.6003],[1164085200,10145.6003],[1164171600,10145.6003],[1164258000,10145.6003],[1164344400,10145.6003],[1164430800,10145.6003],[1164517200,10145.6003],[1164603600,10145.6003],[1164690000,10145.6003],[1164776400,10145.6003],[1164862800,10145.6003],[1164949200,10145.6003],[1165035600,10145.6003],[1165122000,10145.6003],[1165208400,10145.6003],[1165294800,10145.6003],[1165381200,10145.6003],[1165467600,10145.6003],[1165554000,10145.6003],[1165640400,10145.6003],[1165726800,10145.6003],[1165813200,10145.6003],[1165899600,10145.6003],[1165986000,10145.6003],[1166072400,10145.6003],[1166158800,10145.6003],[1166245200,10145.6003],[1166331600,10145.6003],[1166418000,10145.6003],[1166504400,10145.6003],[1166590800,10145.6003],[1166677200,10145.6003],[1166763600,10145.6003],[1166850000,10145.6003],[1166936400,10145.6003],[1167022800,10145.6003],[1167109200,10145.6003],[1167195600,10145.6003],[1167282000,10145.6003],[1167368400,10145.6003],[1167454800,10145.6003],[1167541200,10145.6003],[1167627600,10145.6003],[1167714000,10145.6003],[1167800400,10145.6003],[1167886800,10145.6003],[1167973200,10145.6003],[1168059600,10145.6003],[1168146000,10145.6003],[1168232400,10145.6003],[1168318800,10145.6003],[1168405200,10145.6003],[1168491600,10145.6003],[1168578000,10145.6003],[1168664400,10145.6003],[1168750800,10145.6003],[1168837200,10145.6003],[1168923600,10145.6003],[1169010000,10145.6003],[1169096400,10145.6003],[1169182800,10145.6003],[1169269200,10145.6003],[1169355600,10145.6003],[1169442000,10145.6003],[1169528400,10145.6003],[1169614800,10145.6003],[1169701200,10145.6003],[1169787600,10145.6003],[1169874000,10145.6003],[1169960400,10145.6003],[1170046800,10145.6003],[1170133200,10145.6003],[1170219600,10145.6003],[1170306000,10145.6003],[1170392400,10145.6003],[1170478800,10145.6003],[1170565200,10145.6003],[1170651600,10145.6003],[1170738000,10145.6003],[1170824400,10145.6003],[1170910800,10145.6003],[1170997200,10145.6003],[1171083600,10145.6003],[1171170000,10145.6003],[1171256400,10145.6003],[1171342800,10145.6003],[1171429200,10145.6003],[1171515600,10145.6003],[1171602000,10145.6003],[1171688400,10145.6003],[1171774800,10145.6003],[1171861200,10145.6003],[1171947600,10145.6003],[1172034000,10145.6003],[1172120400,10145.6003],[1172206800,10145.6003],[1172293200,10145.6003],[1172379600,10145.6003],[1172466000,10145.6003],[1172552400,10145.6003],[1172638800,10145.6003],[1172725200,10145.6003],[1172811600,10145.6003],[1172898000,10145.6003],[1172984400,10145.6003],[1173070800,10145.6003],[1173157200,10145.6003],[1173243600,10145.6003],[1173330000,10145.6003],[1173416400,10145.6003],[1173502800,10145.6003],[1173589200,10145.6003],[1173672000,10145.6003],[1173758400,10145.6003],[1173844800,10145.6003],[1173931200,10145.6003],[1174017600,10145.6003],[1174104000,10145.6003],[1174190400,10145.6003],[1174276800,10145.6003],[1174363200,10145.6003],[1174449600,10145.6003],[1174536000,10145.6003],[1174622400,10145.6003],[1174708800,10145.6003],[1174795200,10145.6003],[1174881600,10145.6003],[1174968000,10145.6003],[1175054400,10145.6003],[1175140800,10145.6003],[1175227200,10145.6003],[1175313600,10145.6003],[1175400000,10145.6003],[1175486400,10145.6003],[1175572800,10145.6003],[1175659200,10145.6003],[1175745600,10145.6003],[1175832000,10145.6003],[1175918400,10145.6003],[1176004800,10145.6003],[1176091200,10145.6003],[1176177600,10145.6003],[1176264000,10145.6003],[1176350400,10145.6003],[1176436800,10145.6003],[1176523200,10145.6003],[1176609600,10145.6003],[1176696000,10145.6003],[1176782400,10145.6003],[1176868800,10145.6003],[1176955200,10145.6003],[1177041600,10145.6003],[1177128000,10145.6003],[1177214400,10145.6003],[1177300800,10145.6003],[1177387200,10145.6003],[1177473600,10145.6003],[1177560000,10145.6003],[1177646400,10145.6003],[1177732800,10145.6003],[1177819200,10145.6003],[1177905600,10145.6003],[1177992000,10145.6003],[1178078400,10514.0491],[1178164800,10514.0491],[1178251200,10514.0491],[1178337600,10514.0491],[1178424000,10514.0491],[1178510400,10514.0491],[1178596800,10514.0491],[1178683200,10514.0491],[1178769600,10514.0491],[1178856000,10514.0491],[1178942400,10514.0491],[1179028800,10514.0491],[1179115200,10514.0491],[1179201600,10514.0491],[1179288000,10514.0491],[1179374400,10514.0491],[1179460800,10514.0491],[1179547200,10514.0491],[1179633600,10514.0491],[1179720000,10514.0491],[1179806400,10514.0491],[1179892800,10514.0491],[1179979200,10514.0491],[1180065600,10514.0491],[1180152000,10514.0491],[1180238400,10514.0491],[1180324800,10514.0491],[1180411200,10514.0491],[1180497600,10514.0491],[1180584000,10514.0491],[1180670400,10514.0491],[1180756800,10514.0491],[1180843200,10514.0491],[1180929600,10514.0491],[1181016000,10514.0491],[1181102400,10514.0491],[1181188800,10514.0491],[1181275200,10514.0491],[1181361600,10514.0491],[1181448000,10514.0491],[1181534400,10514.0491],[1181620800,10514.0491],[1181707200,10514.0491],[1181793600,10514.0491],[1181880000,10514.0491],[1181966400,10514.0491],[1182052800,10514.0491],[1182139200,10514.0491],[1182225600,10514.0491],[1182312000,10514.0491],[1182398400,10514.0491],[1182484800,10514.0491],[1182571200,10514.0491],[1182657600,10514.0491],[1182744000,10514.0491],[1182830400,10514.0491],[1182916800,10514.0491],[1183003200,10514.0491],[1183089600,10514.0491],[1183176000,10514.0491],[1183262400,10514.0491],[1183348800,10514.0491],[1183435200,10514.0491],[1183521600,10514.0491],[1183608000,10514.0491],[1183694400,10514.0491],[1183780800,10514.0491],[1183867200,10514.0491],[1183953600,10514.0491],[1184040000,10514.0491],[1184126400,10514.0491],[1184212800,10514.0491],[1184299200,10514.0491],[1184385600,10514.0491],[1184472000,10514.0491],[1184558400,10514.0491],[1184644800,10514.0491],[1184731200,10514.0491],[1184817600,10514.0491],[1184904000,10514.0491],[1184990400,10514.0491],[1185076800,10514.0491],[1185163200,10514.0491],[1185249600,10514.0491],[1185336000,10514.0491],[1185422400,10514.0491],[1185508800,10514.0491],[1185595200,10514.0491],[1185681600,10514.0491],[1185768000,10514.0491],[1185854400,10514.0491],[1185940800,10514.0491],[1186027200,10514.0491],[1186113600,10514.0491],[1186200000,10514.0491],[1186286400,10514.0491],[1186372800,10514.0491],[1186459200,10514.0491],[1186545600,10514.0491],[1186632000,10514.0491],[1186718400,10514.0491],[1186804800,10514.0491],[1186891200,10514.0491],[1186977600,10514.0491],[1187064000,10514.0491],[1187150400,10514.0491],[1187236800,10514.0491],[1187323200,10514.0491],[1187409600,10514.0491],[1187496000,10514.0491],[1187582400,10514.0491],[1187668800,10514.0491],[1187755200,10514.0491],[1187841600,10514.0491],[1187928000,10514.0491],[1188014400,10514.0491],[1188100800,10514.0491],[1188187200,10514.0491],[1188273600,10514.0491],[1188360000,10514.0491],[1188446400,10514.0491],[1188532800,10514.0491],[1188619200,10514.0491],[1188705600,10514.0491],[1188792000,10514.0491],[1188878400,10514.0491],[1188964800,10514.0491],[1189051200,10514.0491],[1189137600,10514.0491],[1189224000,10514.0491],[1189310400,10514.0491],[1189396800,10514.0491],[1189483200,10514.0491],[1189569600,10514.0491],[1189656000,10514.0491],[1189742400,10514.0491],[1189828800,10514.0491],[1189915200,10514.0491],[1190001600,10514.0491],[1190088000,10514.0491],[1190174400,10514.0491],[1190260800,10514.0491],[1190347200,10514.0491],[1190433600,10514.0491],[1190520000,10514.0491],[1190606400,10514.0491],[1190692800,10514.0491],[1190779200,10514.0491],[1190865600,10514.0491],[1190952000,10514.0491],[1191038400,10514.0491],[1191124800,10514.0491],[1191211200,10514.0491],[1191297600,10514.0491],[1191384000,10514.0491],[1191470400,10514.0491],[1191556800,10514.0491],[1191643200,10514.0491],[1191729600,10514.0491],[1191816000,10514.0491],[1191902400,10514.0491],[1191988800,10514.0491],[1192075200,10514.0491],[1192161600,10514.0491],[1192248000,10514.0491],[1192334400,10514.0491],[1192420800,10514.0491],[1192507200,10514.0491],[1192593600,10514.0491],[1192680000,10514.0491],[1192766400,10514.0491],[1192852800,10514.0491],[1192939200,10514.0491],[1193025600,10514.0491],[1193112000,10514.0491],[1193198400,10514.0491],[1193284800,10514.0491],[1193371200,10514.0491],[1193457600,10514.0491],[1193544000,10514.0491],[1193630400,10514.0491],[1193716800,10514.0491],[1193803200,10514.0491],[1193889600,10514.0491],[1193976000,10514.0491],[1194062400,10514.0491],[1194148800,10514.0491],[1194238800,10514.0491],[1194325200,10514.0491],[1194411600,10514.0491],[1194498000,10514.0491],[1194584400,10514.0491],[1194670800,10514.0491],[1194757200,10514.0491],[1194843600,10514.0491],[1194930000,10514.0491],[1195016400,10514.0491],[1195102800,10514.0491],[1195189200,10514.0491],[1195275600,10514.0491],[1195362000,10514.0491],[1195448400,10514.0491],[1195534800,10514.0491],[1195621200,10514.0491],[1195707600,10514.0491],[1195794000,10514.0491],[1195880400,10514.0491],[1195966800,10514.0491],[1196053200,10514.0491],[1196139600,10514.0491],[1196226000,10514.0491],[1196312400,10514.0491],[1196398800,10514.0491],[1196485200,10514.0491],[1196571600,10514.0491],[1196658000,10514.0491],[1196744400,10514.0491],[1196830800,10514.0491],[1196917200,10514.0491],[1197003600,10514.0491],[1197090000,10514.0491],[1197176400,10514.0491],[1197262800,10514.0491],[1197349200,10514.0491],[1197435600,10514.0491],[1197522000,10514.0491],[1197608400,10514.0491],[1197694800,10514.0491],[1197781200,10514.0491],[1197867600,10514.0491],[1197954000,10514.0491],[1198040400,10514.0491],[1198126800,10514.0491],[1198213200,10514.0491],[1198299600,10514.0491],[1198386000,10514.0491],[1198472400,10514.0491],[1198558800,10514.0491],[1198645200,10514.0491],[1198731600,10514.0491],[1198818000,10514.0491],[1198904400,10514.0491],[1198990800,10514.0491],[1199077200,10514.0491],[1199163600,10514.0491],[1199250000,10514.0491],[1199336400,10514.0491],[1199422800,10514.0491],[1199509200,10514.0491],[1199595600,10514.0491],[1199682000,10514.0491],[1199768400,10514.0491],[1199854800,10514.0491],[1199941200,10514.0491],[1200027600,10514.0491],[1200114000,10514.0491],[1200200400,10514.0491],[1200286800,10514.0491],[1200373200,10514.0491],[1200459600,10514.0491],[1200546000,10514.0491],[1200632400,10514.0491],[1200718800,10514.0491],[1200805200,10514.0491],[1200891600,10514.0491],[1200978000,10514.0491],[1201064400,10514.0491],[1201150800,10514.0491],[1201237200,10514.0491],[1201323600,10514.0491],[1201410000,10514.0491],[1201496400,10514.0491],[1201582800,10514.0491],[1201669200,10514.0491],[1201755600,10514.0491],[1201842000,10514.0491],[1201928400,10514.0491],[1202014800,10514.0491],[1202101200,10514.0491],[1202187600,10514.0491],[1202274000,10514.0491],[1202360400,10514.0491],[1202446800,10514.0491],[1202533200,10514.0491],[1202619600,10514.0491],[1202706000,10514.0491],[1202792400,10514.0491],[1202878800,10514.0491],[1202965200,10514.0491],[1203051600,10514.0491],[1203138000,10514.0491],[1203224400,10514.0491],[1203310800,10514.0491],[1203397200,10514.0491],[1203483600,10514.0491],[1203570000,10514.0491],[1203656400,10514.0491],[1203742800,10514.0491],[1203829200,10514.0491],[1203915600,10514.0491],[1204002000,10514.0491],[1204088400,10514.0491],[1204174800,10514.0491],[1204261200,10514.0491],[1204347600,10514.0491],[1204434000,10514.0491],[1204520400,10514.0491],[1204606800,10514.0491],[1204693200,10514.0491],[1204779600,10514.0491],[1204866000,10514.0491],[1204952400,10514.0491],[1205038800,10514.0491],[1205121600,10514.0491],[1205208000,10514.0491],[1205294400,10514.0491],[1205380800,10514.0491],[1205467200,10514.0491],[1205553600,10514.0491],[1205640000,10514.0491],[1205726400,10514.0491],[1205812800,10514.0491],[1205899200,10514.0491],[1205985600,10514.0491],[1206072000,10514.0491],[1206158400,10514.0491],[1206244800,10514.0491],[1206331200,10514.0491],[1206417600,10514.0491],[1206504000,10514.0491],[1206590400,10514.0491],[1206676800,10514.0491],[1206763200,10514.0491],[1206849600,10514.0491],[1206936000,10514.0491],[1207022400,10514.0491],[1207108800,10514.0491],[1207195200,10514.0491],[1207281600,10514.0491],[1207368000,10514.0491],[1207454400,10514.0491],[1207540800,10514.0491],[1207627200,10514.0491],[1207713600,10514.0491],[1207800000,10514.0491],[1207886400,10514.0491],[1207972800,10514.0491],[1208059200,10514.0491],[1208145600,10514.0491],[1208232000,10514.0491],[1208318400,10514.0491],[1208404800,10514.0491],[1208491200,10514.0491],[1208577600,10514.0491],[1208664000,10514.0491],[1208750400,10514.0491],[1208836800,10514.0491],[1208923200,10514.0491],[1209009600,10514.0491],[1209096000,10514.0491],[1209182400,10514.0491],[1209268800,10514.0491],[1209355200,10514.0491],[1209441600,10514.0491],[1209528000,10514.0491],[1209614400,10514.0491],[1209700800,11096.016600000001],[1209787200,11096.016600000001],[1209873600,11096.016600000001],[1209960000,11096.016600000001],[1210046400,11096.016600000001],[1210132800,11096.016600000001],[1210219200,11096.016600000001],[1210305600,11096.016600000001],[1210392000,11096.016600000001],[1210478400,11096.016600000001],[1210564800,11096.016600000001],[1210651200,11096.016600000001],[1210737600,11096.016600000001],[1210824000,11096.016600000001],[1210910400,11096.016600000001],[1210996800,11096.016600000001],[1211083200,11096.016600000001],[1211169600,11096.016600000001],[1211256000,11096.016600000001],[1211342400,11096.016600000001],[1211428800,11096.016600000001],[1211515200,11096.016600000001],[1211601600,11096.016600000001],[1211688000,11096.016600000001],[1211774400,11096.016600000001],[1211860800,11096.016600000001],[1211947200,11096.016600000001],[1212033600,11096.016600000001],[1212120000,11096.016600000001],[1212206400,11096.016600000001],[1212292800,11096.016600000001],[1212379200,11096.016600000001],[1212465600,11096.016600000001],[1212552000,11096.016600000001],[1212638400,11096.016600000001],[1212724800,11096.016600000001],[1212811200,11096.016600000001],[1212897600,11096.016600000001],[1212984000,11096.016600000001],[1213070400,11096.016600000001],[1213156800,11096.016600000001],[1213243200,11096.016600000001],[1213329600,11096.016600000001],[1213416000,11096.016600000001],[1213502400,11096.016600000001],[1213588800,11096.016600000001],[1213675200,11096.016600000001],[1213761600,11096.016600000001],[1213848000,11096.016600000001],[1213934400,11096.016600000001],[1214020800,11096.016600000001],[1214107200,11096.016600000001],[1214193600,11096.016600000001],[1214280000,11096.016600000001],[1214366400,11096.016600000001],[1214452800,11096.016600000001],[1214539200,11096.016600000001],[1214625600,11096.016600000001],[1214712000,11096.016600000001],[1214798400,11096.016600000001],[1214884800,11096.016600000001],[1214971200,11096.016600000001],[1215057600,11096.016600000001],[1215144000,11096.016600000001],[1215230400,11096.016600000001],[1215316800,11096.016600000001],[1215403200,11096.016600000001],[1215489600,11096.016600000001],[1215576000,11096.016600000001],[1215662400,11096.016600000001],[1215748800,11096.016600000001],[1215835200,11096.016600000001],[1215921600,11096.016600000001],[1216008000,11096.016600000001],[1216094400,11096.016600000001],[1216180800,11096.016600000001],[1216267200,11096.016600000001],[1216353600,11096.016600000001],[1216440000,11096.016600000001],[1216526400,11096.016600000001],[1216612800,11096.016600000001],[1216699200,11096.016600000001],[1216785600,11096.016600000001],[1216872000,11096.016600000001],[1216958400,11096.016600000001],[1217044800,11096.016600000001],[1217131200,11096.016600000001],[1217217600,11096.016600000001],[1217304000,11096.016600000001],[1217390400,11096.016600000001],[1217476800,11096.016600000001],[1217563200,11096.016600000001],[1217649600,11096.016600000001],[1217736000,11096.016600000001],[1217822400,11096.016600000001],[1217908800,11096.016600000001],[1217995200,11096.016600000001],[1218081600,11096.016600000001],[1218168000,11096.016600000001],[1218254400,11096.016600000001],[1218340800,11096.016600000001],[1218427200,11096.016600000001],[1218513600,11096.016600000001],[1218600000,11096.016600000001],[1218686400,11096.016600000001],[1218772800,11096.016600000001],[1218859200,11096.016600000001],[1218945600,11096.016600000001],[1219032000,11096.016600000001],[1219118400,11096.016600000001],[1219204800,11096.016600000001],[1219291200,11096.016600000001],[1219377600,11096.016600000001],[1219464000,11096.016600000001],[1219550400,11096.016600000001],[1219636800,11096.016600000001],[1219723200,11096.016600000001],[1219809600,11096.016600000001],[1219896000,11096.016600000001],[1219982400,11096.016600000001],[1220068800,11096.016600000001],[1220155200,11096.016600000001],[1220241600,11096.016600000001],[1220328000,11096.016600000001],[1220414400,11096.016600000001],[1220500800,11096.016600000001],[1220587200,11096.016600000001],[1220673600,11096.016600000001],[1220760000,11096.016600000001],[1220846400,11096.016600000001],[1220932800,11096.016600000001],[1221019200,11096.016600000001],[1221105600,11096.016600000001],[1221192000,11096.016600000001],[1221278400,11096.016600000001],[1221364800,11096.016600000001],[1221451200,11096.016600000001],[1221537600,11096.016600000001],[1221624000,11096.016600000001],[1221710400,11096.016600000001],[1221796800,11096.016600000001],[1221883200,11096.016600000001],[1221969600,11096.016600000001],[1222056000,11096.016600000001],[1222142400,11096.016600000001],[1222228800,11096.016600000001],[1222315200,11096.016600000001],[1222401600,11096.016600000001],[1222488000,11096.016600000001],[1222574400,11096.016600000001],[1222660800,11096.016600000001],[1222747200,11096.016600000001],[1222833600,11096.016600000001],[1222920000,11096.016600000001],[1223006400,11096.016600000001],[1223092800,11096.016600000001],[1223179200,11096.016600000001],[1223265600,11096.016600000001],[1223352000,11096.016600000001],[1223438400,11096.016600000001],[1223524800,11096.016600000001],[1223611200,11096.016600000001],[1223697600,11096.016600000001],[1223784000,11096.016600000001],[1223870400,11096.016600000001],[1223956800,11096.016600000001],[1224043200,11096.016600000001],[1224129600,11096.016600000001],[1224216000,11096.016600000001],[1224302400,11096.016600000001],[1224388800,11096.016600000001],[1224475200,11096.016600000001],[1224561600,11096.016600000001],[1224648000,11096.016600000001],[1224734400,11096.016600000001],[1224820800,11096.016600000001],[1224907200,11096.016600000001],[1224993600,11096.016600000001],[1225080000,11096.016600000001],[1225166400,11096.016600000001],[1225252800,11096.016600000001],[1225339200,11096.016600000001],[1225425600,11096.016600000001],[1225512000,11096.016600000001],[1225598400,11096.016600000001],[1225688400,11096.016600000001],[1225774800,11096.016600000001],[1225861200,11096.016600000001],[1225947600,11096.016600000001],[1226034000,11096.016600000001],[1226120400,11096.016600000001],[1226206800,11096.016600000001],[1226293200,11096.016600000001],[1226379600,11096.016600000001],[1226466000,11096.016600000001],[1226552400,11096.016600000001],[1226638800,11096.016600000001],[1226725200,11096.016600000001],[1226811600,11096.016600000001],[1226898000,11096.016600000001],[1226984400,11096.016600000001],[1227070800,11096.016600000001],[1227157200,11096.016600000001],[1227243600,11096.016600000001],[1227330000,11096.016600000001],[1227416400,11096.016600000001],[1227502800,11096.016600000001],[1227589200,11096.016600000001],[1227675600,11096.016600000001],[1227762000,11096.016600000001],[1227848400,11096.016600000001],[1227934800,11096.016600000001],[1228021200,11096.016600000001],[1228107600,11096.016600000001],[1228194000,11096.016600000001],[1228280400,11096.016600000001],[1228366800,11096.016600000001],[1228453200,11096.016600000001],[1228539600,11096.016600000001],[1228626000,11096.016600000001],[1228712400,11096.016600000001],[1228798800,11096.016600000001],[1228885200,11096.016600000001],[1228971600,11096.016600000001],[1229058000,11096.016600000001],[1229144400,11096.016600000001],[1229230800,11096.016600000001],[1229317200,11096.016600000001],[1229403600,11096.016600000001],[1229490000,11096.016600000001],[1229576400,11096.016600000001],[1229662800,11096.016600000001],[1229749200,11096.016600000001],[1229835600,11096.016600000001],[1229922000,11096.016600000001],[1230008400,11096.016600000001],[1230094800,11096.016600000001],[1230181200,11096.016600000001],[1230267600,11096.016600000001],[1230354000,11096.016600000001],[1230440400,11096.016600000001],[1230526800,11096.016600000001],[1230613200,11096.016600000001],[1230699600,11096.016600000001],[1230786000,11096.016600000001],[1230872400,11096.016600000001],[1230958800,11096.016600000001],[1231045200,11096.016600000001],[1231131600,11096.016600000001],[1231218000,11096.016600000001],[1231304400,11096.016600000001],[1231390800,11096.016600000001],[1231477200,11096.016600000001],[1231563600,11096.016600000001],[1231650000,11096.016600000001],[1231736400,11096.016600000001],[1231822800,11096.016600000001],[1231909200,11096.016600000001],[1231995600,11096.016600000001],[1232082000,11096.016600000001],[1232168400,11096.016600000001],[1232254800,11096.016600000001],[1232341200,11096.016600000001],[1232427600,11096.016600000001],[1232514000,11096.016600000001],[1232600400,11096.016600000001],[1232686800,11096.016600000001],[1232773200,11096.016600000001],[1232859600,11096.016600000001],[1232946000,11096.016600000001],[1233032400,11096.016600000001],[1233118800,11096.016600000001],[1233205200,11096.016600000001],[1233291600,11096.016600000001],[1233378000,11096.016600000001],[1233464400,11096.016600000001],[1233550800,11096.016600000001],[1233637200,11096.016600000001],[1233723600,11096.016600000001],[1233810000,11096.016600000001],[1233896400,11096.016600000001],[1233982800,11096.016600000001],[1234069200,11096.016600000001],[1234155600,11096.016600000001],[1234242000,11096.016600000001],[1234328400,11096.016600000001],[1234414800,11096.016600000001],[1234501200,11096.016600000001],[1234587600,11096.016600000001],[1234674000,11096.016600000001],[1234760400,11096.016600000001],[1234846800,11096.016600000001],[1234933200,11096.016600000001],[1235019600,11096.016600000001],[1235106000,11096.016600000001],[1235192400,11096.016600000001],[1235278800,11096.016600000001],[1235365200,11096.016600000001],[1235451600,11096.016600000001],[1235538000,11096.016600000001],[1235624400,11096.016600000001],[1235710800,11096.016600000001],[1235797200,11096.016600000001],[1235883600,11096.016600000001],[1235970000,11096.016600000001],[1236056400,11096.016600000001],[1236142800,11096.016600000001],[1236229200,11096.016600000001],[1236315600,11096.016600000001],[1236402000,11096.016600000001],[1236488400,11096.016600000001],[1236571200,11096.016600000001],[1236657600,11096.016600000001],[1236744000,11096.016600000001],[1236830400,11096.016600000001],[1236916800,11096.016600000001],[1237003200,11096.016600000001],[1237089600,11096.016600000001],[1237176000,11096.016600000001],[1237262400,11096.016600000001],[1237348800,11096.016600000001],[1237435200,11096.016600000001],[1237521600,11096.016600000001],[1237608000,11096.016600000001],[1237694400,11096.016600000001],[1237780800,11096.016600000001],[1237867200,11096.016600000001],[1237953600,11096.016600000001],[1238040000,11096.016600000001],[1238126400,11096.016600000001],[1238212800,11096.016600000001],[1238299200,11096.016600000001],[1238385600,11096.016600000001],[1238472000,11096.016600000001],[1238558400,11096.016600000001],[1238644800,11096.016600000001],[1238731200,11096.016600000001],[1238817600,11096.016600000001],[1238904000,11096.016600000001],[1238990400,11096.016600000001],[1239076800,11096.016600000001],[1239163200,11096.016600000001],[1239249600,11096.016600000001],[1239336000,11096.016600000001],[1239422400,11096.016600000001],[1239508800,11096.016600000001],[1239595200,11096.016600000001],[1239681600,11096.016600000001],[1239768000,11096.016600000001],[1239854400,11096.016600000001],[1239940800,11096.016600000001],[1240027200,11096.016600000001],[1240113600,11096.016600000001],[1240200000,11096.016600000001],[1240286400,11096.016600000001],[1240372800,11096.016600000001],[1240459200,11096.016600000001],[1240545600,11096.016600000001],[1240632000,11096.016600000001],[1240718400,11096.016600000001],[1240804800,11096.016600000001],[1240891200,11096.016600000001],[1240977600,11096.016600000001],[1241064000,11096.016600000001],[1241150400,11096.016600000001],[1241236800,11784.674800000001],[1241323200,11784.674800000001],[1241409600,11784.674800000001],[1241496000,11784.674800000001],[1241582400,11784.674800000001],[1241668800,11784.674800000001],[1241755200,11784.674800000001],[1241841600,11784.674800000001],[1241928000,11784.674800000001],[1242014400,11784.674800000001],[1242100800,11784.674800000001],[1242187200,11784.674800000001],[1242273600,11784.674800000001],[1242360000,11784.674800000001],[1242446400,11784.674800000001],[1242532800,11784.674800000001],[1242619200,11784.674800000001],[1242705600,11784.674800000001],[1242792000,11784.674800000001],[1242878400,11784.674800000001],[1242964800,11784.674800000001],[1243051200,11784.674800000001],[1243137600,11784.674800000001],[1243224000,11784.674800000001],[1243310400,11784.674800000001],[1243396800,11784.674800000001],[1243483200,11784.674800000001],[1243569600,11784.674800000001],[1243656000,11784.674800000001],[1243742400,11784.674800000001],[1243828800,11784.674800000001],[1243915200,11784.674800000001],[1244001600,11784.674800000001],[1244088000,11784.674800000001],[1244174400,11784.674800000001],[1244260800,11784.674800000001],[1244347200,11784.674800000001],[1244433600,11784.674800000001],[1244520000,11784.674800000001],[1244606400,11784.674800000001],[1244692800,11784.674800000001],[1244779200,11784.674800000001],[1244865600,11784.674800000001],[1244952000,11784.674800000001],[1245038400,11784.674800000001],[1245124800,11784.674800000001],[1245211200,11784.674800000001],[1245297600,11784.674800000001],[1245384000,11784.674800000001],[1245470400,11784.674800000001],[1245556800,11784.674800000001],[1245643200,11784.674800000001],[1245729600,11784.674800000001],[1245816000,11784.674800000001],[1245902400,11784.674800000001],[1245988800,11784.674800000001],[1246075200,11784.674800000001],[1246161600,11784.674800000001],[1246248000,11784.674800000001],[1246334400,11784.674800000001],[1246420800,11784.674800000001],[1246507200,11784.674800000001],[1246593600,11784.674800000001],[1246680000,11784.674800000001],[1246766400,11784.674800000001],[1246852800,11784.674800000001],[1246939200,11784.674800000001],[1247025600,11784.674800000001],[1247112000,11784.674800000001],[1247198400,11784.674800000001],[1247284800,11784.674800000001],[1247371200,11784.674800000001],[1247457600,11784.674800000001],[1247544000,11784.674800000001],[1247630400,11784.674800000001],[1247716800,11784.674800000001],[1247803200,11784.674800000001],[1247889600,11784.674800000001],[1247976000,11784.674800000001],[1248062400,11784.674800000001],[1248148800,11784.674800000001],[1248235200,11784.674800000001],[1248321600,11784.674800000001],[1248408000,11784.674800000001],[1248494400,11784.674800000001],[1248580800,11784.674800000001],[1248667200,11784.674800000001],[1248753600,11784.674800000001],[1248840000,11784.674800000001],[1248926400,11784.674800000001],[1249012800,11784.674800000001],[1249099200,11784.674800000001],[1249185600,11784.674800000001],[1249272000,11784.674800000001],[1249358400,11784.674800000001],[1249444800,11784.674800000001],[1249531200,11784.674800000001],[1249617600,11784.674800000001],[1249704000,11784.674800000001],[1249790400,11784.674800000001],[1249876800,11784.674800000001],[1249963200,11784.674800000001],[1250049600,11784.674800000001],[1250136000,11784.674800000001],[1250222400,11784.674800000001],[1250308800,11784.674800000001],[1250395200,11784.674800000001],[1250481600,11784.674800000001],[1250568000,11784.674800000001],[1250654400,11784.674800000001],[1250740800,11784.674800000001],[1250827200,11784.674800000001],[1250913600,11784.674800000001],[1251000000,11784.674800000001],[1251086400,11784.674800000001],[1251172800,11784.674800000001],[1251259200,11784.674800000001],[1251345600,11784.674800000001],[1251432000,11784.674800000001],[1251518400,11784.674800000001],[1251604800,11784.674800000001],[1251691200,11784.674800000001],[1251777600,11784.674800000001],[1251864000,11784.674800000001],[1251950400,11784.674800000001],[1252036800,11784.674800000001],[1252123200,11784.674800000001],[1252209600,11784.674800000001],[1252296000,11784.674800000001],[1252382400,11784.674800000001],[1252468800,11784.674800000001],[1252555200,11784.674800000001],[1252641600,11784.674800000001],[1252728000,11784.674800000001],[1252814400,11784.674800000001],[1252900800,11784.674800000001],[1252987200,11784.674800000001],[1253073600,11784.674800000001],[1253160000,11784.674800000001],[1253246400,11784.674800000001],[1253332800,11784.674800000001],[1253419200,11784.674800000001],[1253505600,11784.674800000001],[1253592000,11784.674800000001],[1253678400,11784.674800000001],[1253764800,11784.674800000001],[1253851200,11784.674800000001],[1253937600,11784.674800000001],[1254024000,11784.674800000001],[1254110400,11784.674800000001],[1254196800,11784.674800000001],[1254283200,11784.674800000001],[1254369600,11784.674800000001],[1254456000,11784.674800000001],[1254542400,11784.674800000001],[1254628800,11784.674800000001],[1254715200,11784.674800000001],[1254801600,11784.674800000001],[1254888000,11784.674800000001],[1254974400,11784.674800000001],[1255060800,11784.674800000001],[1255147200,11784.674800000001],[1255233600,11784.674800000001],[1255320000,11784.674800000001],[1255406400,11784.674800000001],[1255492800,11784.674800000001],[1255579200,11784.674800000001],[1255665600,11784.674800000001],[1255752000,11784.674800000001],[1255838400,11784.674800000001],[1255924800,11784.674800000001],[1256011200,11784.674800000001],[1256097600,11784.674800000001],[1256184000,11784.674800000001],[1256270400,11784.674800000001],[1256356800,11784.674800000001],[1256443200,11784.674800000001],[1256529600,11784.674800000001],[1256616000,11784.674800000001],[1256702400,11784.674800000001],[1256788800,11784.674800000001],[1256875200,11784.674800000001],[1256961600,11784.674800000001],[1257048000,11784.674800000001],[1257138000,11784.674800000001],[1257224400,11784.674800000001],[1257310800,11784.674800000001],[1257397200,11784.674800000001],[1257483600,11784.674800000001],[1257570000,11784.674800000001],[1257656400,11784.674800000001],[1257742800,11784.674800000001],[1257829200,11784.674800000001],[1257915600,11784.674800000001],[1258002000,11784.674800000001],[1258088400,11784.674800000001],[1258174800,11784.674800000001],[1258261200,11784.674800000001],[1258347600,11784.674800000001],[1258434000,11784.674800000001],[1258520400,11784.674800000001],[1258606800,11784.674800000001],[1258693200,11784.674800000001],[1258779600,11784.674800000001],[1258866000,11784.674800000001],[1258952400,11784.674800000001],[1259038800,11784.674800000001],[1259125200,11784.674800000001],[1259211600,11784.674800000001],[1259298000,11784.674800000001],[1259384400,11784.674800000001],[1259470800,11784.674800000001],[1259557200,11784.674800000001],[1259643600,11784.674800000001],[1259730000,11784.674800000001],[1259816400,11784.674800000001],[1259902800,11784.674800000001],[1259989200,11784.674800000001],[1260075600,11784.674800000001],[1260162000,11784.674800000001],[1260248400,11784.674800000001],[1260334800,11784.674800000001],[1260421200,11784.674800000001],[1260507600,11784.674800000001],[1260594000,11784.674800000001],[1260680400,11784.674800000001],[1260766800,11784.674800000001],[1260853200,11784.674800000001],[1260939600,11784.674800000001],[1261026000,11784.674800000001],[1261112400,11784.674800000001],[1261198800,11784.674800000001],[1261285200,11784.674800000001],[1261371600,11784.674800000001],[1261458000,11784.674800000001],[1261544400,11784.674800000001],[1261630800,11784.674800000001],[1261717200,11784.674800000001],[1261803600,11784.674800000001],[1261890000,11784.674800000001],[1261976400,11784.674800000001],[1262062800,11784.674800000001],[1262149200,11784.674800000001],[1262235600,11784.674800000001],[1262322000,11784.674800000001],[1262408400,11784.674800000001],[1262494800,11784.674800000001],[1262581200,11784.674800000001],[1262667600,11784.674800000001],[1262754000,11784.674800000001],[1262840400,11784.674800000001],[1262926800,11784.674800000001],[1263013200,11784.674800000001],[1263099600,11784.674800000001],[1263186000,11784.674800000001],[1263272400,11784.674800000001],[1263358800,11784.674800000001],[1263445200,11784.674800000001],[1263531600,11784.674800000001],[1263618000,11784.674800000001],[1263704400,11784.674800000001],[1263790800,11784.674800000001],[1263877200,11784.674800000001],[1263963600,11784.674800000001],[1264050000,11784.674800000001],[1264136400,11784.674800000001],[1264222800,11784.674800000001],[1264309200,11784.674800000001],[1264395600,11784.674800000001],[1264482000,11784.674800000001],[1264568400,11784.674800000001],[1264654800,11784.674800000001],[1264741200,11784.674800000001],[1264827600,11784.674800000001],[1264914000,11784.674800000001],[1265000400,11784.674800000001],[1265086800,11784.674800000001],[1265173200,11784.674800000001],[1265259600,11784.674800000001],[1265346000,11784.674800000001],[1265432400,11784.674800000001],[1265518800,11784.674800000001],[1265605200,11784.674800000001],[1265691600,11784.674800000001],[1265778000,11784.674800000001],[1265864400,11784.674800000001],[1265950800,11784.674800000001],[1266037200,11784.674800000001],[1266123600,11784.674800000001],[1266210000,11784.674800000001],[1266296400,11784.674800000001],[1266382800,11784.674800000001],[1266469200,11784.674800000001],[1266555600,11784.674800000001],[1266642000,11784.674800000001],[1266728400,11784.674800000001],[1266814800,11784.674800000001],[1266901200,11784.674800000001],[1266987600,11784.674800000001],[1267074000,11784.674800000001],[1267160400,11784.674800000001],[1267246800,11784.674800000001],[1267333200,11784.674800000001],[1267419600,11784.674800000001],[1267506000,11784.674800000001],[1267592400,11784.674800000001],[1267678800,11784.674800000001],[1267765200,11784.674800000001],[1267851600,11784.674800000001],[1267938000,11784.674800000001],[1268024400,11784.674800000001],[1268110800,11784.674800000001],[1268197200,11784.674800000001],[1268283600,11784.674800000001],[1268370000,11784.674800000001],[1268456400,11784.674800000001],[1268542800,11784.674800000001],[1268625600,11784.674800000001],[1268712000,11784.674800000001],[1268798400,11784.674800000001],[1268884800,11784.674800000001],[1268971200,11784.674800000001],[1269057600,11784.674800000001],[1269144000,11784.674800000001],[1269230400,11784.674800000001],[1269316800,11784.674800000001],[1269403200,11784.674800000001],[1269489600,11784.674800000001],[1269576000,11784.674800000001],[1269662400,11784.674800000001],[1269748800,11784.674800000001],[1269835200,11784.674800000001],[1269921600,11784.674800000001],[1270008000,11784.674800000001],[1270094400,11784.674800000001],[1270180800,11784.674800000001],[1270267200,11784.674800000001],[1270353600,11784.674800000001],[1270440000,11784.674800000001],[1270526400,11784.674800000001],[1270612800,11784.674800000001],[1270699200,11784.674800000001],[1270785600,11784.674800000001],[1270872000,11784.674800000001],[1270958400,11784.674800000001],[1271044800,11784.674800000001],[1271131200,11784.674800000001],[1271217600,11784.674800000001],[1271304000,11784.674800000001],[1271390400,11784.674800000001],[1271476800,11784.674800000001],[1271563200,11784.674800000001],[1271649600,11784.674800000001],[1271736000,11784.674800000001],[1271822400,11784.674800000001],[1271908800,11784.674800000001],[1271995200,11784.674800000001],[1272081600,11784.674800000001],[1272168000,11784.674800000001],[1272254400,11784.674800000001],[1272340800,11784.674800000001],[1272427200,11784.674800000001],[1272513600,11784.674800000001],[1272600000,11784.674800000001],[1272686400,11784.674800000001],[1272772800,11784.674800000001],[1272859200,11784.674800000001],[1272945600,13338.245999999999],[1273032000,13338.245999999999],[1273118400,13338.245999999999],[1273204800,13338.245999999999],[1273291200,13338.245999999999],[1273377600,13338.245999999999],[1273464000,13338.245999999999],[1273550400,13338.245999999999],[1273636800,13338.245999999999],[1273723200,13338.245999999999],[1273809600,13338.245999999999],[1273896000,13338.245999999999],[1273982400,13338.245999999999],[1274068800,13338.245999999999],[1274155200,13338.245999999999],[1274241600,13338.245999999999],[1274328000,13338.245999999999],[1274414400,13338.245999999999],[1274500800,13338.245999999999],[1274587200,13338.245999999999],[1274673600,13338.245999999999],[1274760000,13338.245999999999],[1274846400,13338.245999999999],[1274932800,13338.245999999999],[1275019200,13338.245999999999],[1275105600,13338.245999999999],[1275192000,13338.245999999999],[1275278400,13338.245999999999],[1275364800,13338.245999999999],[1275451200,13338.245999999999],[1275537600,13338.245999999999],[1275624000,13338.245999999999],[1275710400,13338.245999999999],[1275796800,13338.245999999999],[1275883200,13338.245999999999],[1275969600,13338.245999999999],[1276056000,13338.245999999999],[1276142400,13338.245999999999],[1276228800,13338.245999999999],[1276315200,13338.245999999999],[1276401600,13338.245999999999],[1276488000,13338.245999999999],[1276574400,13338.245999999999],[1276660800,13338.245999999999],[1276747200,13338.245999999999],[1276833600,13338.245999999999],[1276920000,13338.245999999999],[1277006400,13338.245999999999],[1277092800,13338.245999999999],[1277179200,13338.245999999999],[1277265600,13338.245999999999],[1277352000,13338.245999999999],[1277438400,13338.245999999999],[1277524800,13338.245999999999],[1277611200,13338.245999999999],[1277697600,13338.245999999999],[1277784000,13338.245999999999],[1277870400,13338.245999999999],[1277956800,13338.245999999999],[1278043200,13338.245999999999],[1278129600,13338.245999999999],[1278216000,13338.245999999999],[1278302400,13338.245999999999],[1278388800,13338.245999999999],[1278475200,13338.245999999999],[1278561600,13338.245999999999],[1278648000,13338.245999999999],[1278734400,13338.245999999999],[1278820800,13338.245999999999],[1278907200,13338.245999999999],[1278993600,13338.245999999999],[1279080000,13338.245999999999],[1279166400,13338.245999999999],[1279252800,13338.245999999999],[1279339200,13338.245999999999],[1279425600,13338.245999999999],[1279512000,13338.245999999999],[1279598400,13338.245999999999],[1279684800,13338.245999999999],[1279771200,13338.245999999999],[1279857600,13338.245999999999],[1279944000,13338.245999999999],[1280030400,13338.245999999999],[1280116800,13338.245999999999],[1280203200,13338.245999999999],[1280289600,13338.245999999999],[1280376000,13338.245999999999],[1280462400,13338.245999999999],[1280548800,13338.245999999999],[1280635200,13338.245999999999],[1280721600,13338.245999999999],[1280808000,13338.245999999999],[1280894400,13338.245999999999],[1280980800,13338.245999999999],[1281067200,13338.245999999999],[1281153600,13338.245999999999],[1281240000,13338.245999999999],[1281326400,13338.245999999999],[1281412800,13338.245999999999],[1281499200,13338.245999999999],[1281585600,13338.245999999999],[1281672000,13338.245999999999],[1281758400,13338.245999999999],[1281844800,13338.245999999999],[1281931200,13338.245999999999],[1282017600,13338.245999999999],[1282104000,13338.245999999999],[1282190400,13338.245999999999],[1282276800,13338.245999999999],[1282363200,13338.245999999999],[1282449600,13338.245999999999],[1282536000,13338.245999999999],[1282622400,13338.245999999999],[1282708800,13338.245999999999],[1282795200,13338.245999999999],[1282881600,13338.245999999999],[1282968000,13338.245999999999],[1283054400,13338.245999999999],[1283140800,13338.245999999999],[1283227200,13338.245999999999],[1283313600,13338.245999999999],[1283400000,13338.245999999999],[1283486400,13338.245999999999],[1283572800,13338.245999999999],[1283659200,13338.245999999999],[1283745600,13338.245999999999],[1283832000,13338.245999999999],[1283918400,13338.245999999999],[1284004800,13338.245999999999],[1284091200,13338.245999999999],[1284177600,13338.245999999999],[1284264000,13338.245999999999],[1284350400,13338.245999999999],[1284436800,13338.245999999999],[1284523200,13338.245999999999],[1284609600,13338.245999999999],[1284696000,13338.245999999999],[1284782400,13338.245999999999],[1284868800,13338.245999999999],[1284955200,13338.245999999999],[1285041600,13338.245999999999],[1285128000,13338.245999999999],[1285214400,13338.245999999999],[1285300800,13338.245999999999],[1285387200,13338.245999999999],[1285473600,13338.245999999999],[1285560000,13338.245999999999],[1285646400,13338.245999999999],[1285732800,13338.245999999999],[1285819200,13338.245999999999],[1285905600,13338.245999999999],[1285992000,13338.245999999999],[1286078400,13338.245999999999],[1286164800,13338.245999999999],[1286251200,13338.245999999999],[1286337600,13338.245999999999],[1286424000,13338.245999999999],[1286510400,13338.245999999999],[1286596800,13338.245999999999],[1286683200,13338.245999999999],[1286769600,13338.245999999999],[1286856000,13338.245999999999],[1286942400,13338.245999999999],[1287028800,13338.245999999999],[1287115200,13338.245999999999],[1287201600,13338.245999999999],[1287288000,13338.245999999999],[1287374400,13338.245999999999],[1287460800,13338.245999999999],[1287547200,13338.245999999999],[1287633600,13338.245999999999],[1287720000,13338.245999999999],[1287806400,13338.245999999999],[1287892800,13338.245999999999],[1287979200,13338.245999999999],[1288065600,13338.245999999999],[1288152000,13338.245999999999],[1288238400,13338.245999999999],[1288324800,13338.245999999999],[1288411200,13338.245999999999],[1288497600,13338.245999999999],[1288584000,13338.245999999999],[1288670400,13338.245999999999],[1288756800,13338.245999999999],[1288843200,13338.245999999999],[1288929600,13338.245999999999],[1289016000,13338.245999999999],[1289102400,13338.245999999999],[1289192400,13338.245999999999],[1289278800,13338.245999999999],[1289365200,13338.245999999999],[1289451600,13338.245999999999],[1289538000,13338.245999999999],[1289624400,13338.245999999999],[1289710800,13338.245999999999],[1289797200,13338.245999999999],[1289883600,13338.245999999999],[1289970000,13338.245999999999],[1290056400,13338.245999999999],[1290142800,13338.245999999999],[1290229200,13338.245999999999],[1290315600,13338.245999999999],[1290402000,13338.245999999999],[1290488400,13338.245999999999],[1290574800,13338.245999999999],[1290661200,13338.245999999999],[1290747600,13338.245999999999],[1290834000,13338.245999999999],[1290920400,13338.245999999999],[1291006800,13338.245999999999],[1291093200,13338.245999999999],[1291179600,13338.245999999999],[1291266000,13338.245999999999],[1291352400,13338.245999999999],[1291438800,13338.245999999999],[1291525200,13338.245999999999],[1291611600,13338.245999999999],[1291698000,13338.245999999999],[1291784400,13338.245999999999],[1291870800,13338.245999999999],[1291957200,13338.245999999999],[1292043600,13338.245999999999],[1292130000,13338.245999999999],[1292216400,13338.245999999999],[1292302800,13338.245999999999],[1292389200,13338.245999999999],[1292475600,13338.245999999999],[1292562000,13338.245999999999],[1292648400,13338.245999999999],[1292734800,13338.245999999999],[1292821200,13338.245999999999],[1292907600,13338.245999999999],[1292994000,13338.245999999999],[1293080400,13338.245999999999],[1293166800,13338.245999999999],[1293253200,13338.245999999999],[1293339600,13338.245999999999],[1293426000,13338.245999999999],[1293512400,13338.245999999999],[1293598800,13338.245999999999],[1293685200,13338.245999999999],[1293771600,13338.245999999999],[1293858000,13338.245999999999],[1293944400,13338.245999999999],[1294030800,13338.245999999999],[1294117200,13338.245999999999],[1294203600,13338.245999999999],[1294290000,13338.245999999999],[1294376400,13338.245999999999],[1294462800,13338.245999999999],[1294549200,13338.245999999999],[1294635600,13338.245999999999],[1294722000,13338.245999999999],[1294808400,13338.245999999999],[1294894800,13338.245999999999],[1294981200,13338.245999999999],[1295067600,13338.245999999999],[1295154000,13338.245999999999],[1295240400,13338.245999999999],[1295326800,13338.245999999999],[1295413200,13338.245999999999],[1295499600,13338.245999999999],[1295586000,13338.245999999999],[1295672400,13338.245999999999],[1295758800,13338.245999999999],[1295845200,13338.245999999999],[1295931600,13338.245999999999],[1296018000,13338.245999999999],[1296104400,13338.245999999999],[1296190800,13338.245999999999],[1296277200,13338.245999999999],[1296363600,13338.245999999999],[1296450000,13338.245999999999],[1296536400,13338.245999999999],[1296622800,13338.245999999999],[1296709200,13338.245999999999],[1296795600,13338.245999999999],[1296882000,13338.245999999999],[1296968400,13338.245999999999],[1297054800,13338.245999999999],[1297141200,13338.245999999999],[1297227600,13338.245999999999],[1297314000,13338.245999999999],[1297400400,13338.245999999999],[1297486800,13338.245999999999],[1297573200,13338.245999999999],[1297659600,13338.245999999999],[1297746000,13338.245999999999],[1297832400,13338.245999999999],[1297918800,13338.245999999999],[1298005200,13338.245999999999],[1298091600,13338.245999999999],[1298178000,13338.245999999999],[1298264400,13338.245999999999],[1298350800,13338.245999999999],[1298437200,13338.245999999999],[1298523600,13338.245999999999],[1298610000,13338.245999999999],[1298696400,13338.245999999999],[1298782800,13338.245999999999],[1298869200,13338.245999999999],[1298955600,13338.245999999999],[1299042000,13338.245999999999],[1299128400,13338.245999999999],[1299214800,13338.245999999999],[1299301200,13338.245999999999],[1299387600,13338.245999999999],[1299474000,13338.245999999999],[1299560400,13338.245999999999],[1299646800,13338.245999999999],[1299733200,13338.245999999999],[1299819600,13338.245999999999],[1299906000,13338.245999999999],[1299992400,13338.245999999999],[1300075200,13338.245999999999],[1300161600,13338.245999999999],[1300248000,13338.245999999999],[1300334400,13338.245999999999],[1300420800,13338.245999999999],[1300507200,13338.245999999999],[1300593600,13338.245999999999],[1300680000,13338.245999999999],[1300766400,13338.245999999999],[1300852800,13338.245999999999],[1300939200,13338.245999999999],[1301025600,13338.245999999999],[1301112000,13338.245999999999],[1301198400,13338.245999999999],[1301284800,13338.245999999999],[1301371200,13338.245999999999],[1301457600,13338.245999999999],[1301544000,13338.245999999999],[1301630400,13338.245999999999],[1301716800,13338.245999999999],[1301803200,13338.245999999999],[1301889600,13338.245999999999],[1301976000,13338.245999999999],[1302062400,13338.245999999999],[1302148800,13338.245999999999],[1302235200,13338.245999999999],[1302321600,13338.245999999999],[1302408000,13338.245999999999],[1302494400,13338.245999999999],[1302580800,13338.245999999999],[1302667200,13338.245999999999],[1302753600,13338.245999999999],[1302840000,13338.245999999999],[1302926400,13338.245999999999],[1303012800,13338.245999999999],[1303099200,13338.245999999999],[1303185600,13338.245999999999],[1303272000,13338.245999999999],[1303358400,13338.245999999999],[1303444800,13338.245999999999],[1303531200,13338.245999999999],[1303617600,13338.245999999999],[1303704000,13338.245999999999],[1303790400,13338.245999999999],[1303876800,13338.245999999999],[1303963200,13338.245999999999],[1304049600,13338.245999999999],[1304136000,13338.245999999999],[1304222400,13338.245999999999],[1304308800,13338.245999999999],[1304395200,17965.151699999999],[1367380800,17965.151699999999],[1367467200,20690.5317],[1367553600,20690.5317],[1367640000,20690.5317],[1367726400,20690.5317],[1367812800,20690.5317],[1367899200,20690.5317],[1367985600,20690.5317],[1368072000,20690.5317],[1368158400,20690.5317],[1368244800,20690.5317],[1368331200,20690.5317],[1368417600,20690.5317],[1368504000,20690.5317],[1368590400,20690.5317],[1368676800,20690.5317],[1368763200,20690.5317],[1368849600,20690.5317],[1368936000,20690.5317],[1369022400,20690.5317],[1369108800,20690.5317],[1369195200,20690.5317],[1369281600,20690.5317],[1369368000,20690.5317],[1369454400,20690.5317],[1369540800,20690.5317],[1369627200,20690.5317],[1369713600,20690.5317],[1369800000,20690.5317],[1369886400,20690.5317],[1369972800,20690.5317],[1370059200,20690.5317],[1370145600,20690.5317],[1370232000,20690.5317],[1370318400,20690.5317],[1370404800,20690.5317],[1370491200,20690.5317],[1370577600,20690.5317],[1370664000,20690.5317],[1370750400,20690.5317],[1370836800,20690.5317],[1370923200,20690.5317],[1371009600,20690.5317],[1371096000,20690.5317],[1371182400,20690.5317],[1371268800,20690.5317],[1371355200,20690.5317],[1371441600,20690.5317],[1371528000,20690.5317],[1371614400,20690.5317],[1371700800,20690.5317],[1371787200,20690.5317],[1371873600,20690.5317],[1371960000,20690.5317],[1372046400,20690.5317],[1372132800,20690.5317],[1372219200,20690.5317],[1372305600,20690.5317],[1372392000,20690.5317],[1372478400,20690.5317],[1372564800,20690.5317],[1372651200,20690.5317],[1372737600,20690.5317],[1372824000,20690.5317],[1372910400,20690.5317],[1372996800,20690.5317],[1373083200,20690.5317],[1373169600,20690.5317],[1373256000,20690.5317],[1373342400,20690.5317],[1373428800,20690.5317],[1373515200,20690.5317],[1373601600,20690.5317],[1373688000,20690.5317],[1373774400,20690.5317],[1373860800,20690.5317],[1373947200,20690.5317],[1374033600,20690.5317],[1374120000,20690.5317],[1374206400,20690.5317],[1374292800,20690.5317],[1374379200,20690.5317],[1374465600,20690.5317],[1374552000,20690.5317],[1374638400,20690.5317],[1374724800,20690.5317],[1374811200,20690.5317],[1374897600,20690.5317],[1374984000,20690.5317],[1375070400,20690.5317],[1375156800,20690.5317],[1375243200,20690.5317],[1375329600,20690.5317],[1375416000,20690.5317],[1375502400,20690.5317],[1375588800,20690.5317],[1375675200,20690.5317],[1375761600,20690.5317],[1375848000,20690.5317],[1375934400,20690.5317],[1376020800,20690.5317],[1376107200,20690.5317],[1376193600,20690.5317],[1376280000,20690.5317],[1376366400,20690.5317],[1376452800,20690.5317],[1376539200,20690.5317],[1376625600,20690.5317],[1376712000,20690.5317],[1376798400,20690.5317],[1376884800,20690.5317],[1376971200,20690.5317],[1377057600,20690.5317],[1377144000,20690.5317],[1377230400,20690.5317],[1377316800,20690.5317],[1377403200,20690.5317],[1377489600,20690.5317],[1377576000,20690.5317],[1377662400,20690.5317],[1377748800,20690.5317],[1377835200,20690.5317],[1377921600,20690.5317],[1378008000,20690.5317],[1378094400,20690.5317],[1378180800,20690.5317],[1378267200,20690.5317],[1378353600,20690.5317],[1378440000,20690.5317],[1378526400,20690.5317],[1378612800,20690.5317],[1378699200,20690.5317],[1378785600,20690.5317],[1378872000,20690.5317],[1378958400,20690.5317],[1379044800,20690.5317],[1379131200,20690.5317],[1379217600,20690.5317],[1379304000,20690.5317],[1379390400,20690.5317],[1379476800,20690.5317],[1379563200,20690.5317],[1379649600,20690.5317],[1379736000,20690.5317],[1379822400,20690.5317],[1379908800,20690.5317],[1379995200,20690.5317],[1380081600,20690.5317],[1380168000,20690.5317],[1380254400,20690.5317],[1380340800,20690.5317],[1380427200,20690.5317],[1380513600,20690.5317],[1380600000,20690.5317],[1380686400,20690.5317],[1380772800,20690.5317],[1380859200,20690.5317],[1380945600,20690.5317],[1381032000,20690.5317],[1381118400,20690.5317],[1381204800,20690.5317],[1381291200,20690.5317],[1381377600,20690.5317],[1381464000,20690.5317],[1381550400,20690.5317],[1381636800,20690.5317],[1381723200,20690.5317],[1381809600,20690.5317],[1381896000,20690.5317],[1381982400,20690.5317],[1382068800,20690.5317],[1382155200,20690.5317],[1382241600,20690.5317],[1382328000,20690.5317],[1382414400,20690.5317],[1382500800,20690.5317],[1382587200,20690.5317],[1382673600,20690.5317],[1382760000,20690.5317],[1382846400,20690.5317],[1382932800,20690.5317],[1383019200,20690.5317],[1383105600,20690.5317],[1383192000,20690.5317],[1383278400,20690.5317],[1383364800,20690.5317],[1383451200,20690.5317],[1383541200,20690.5317],[1383627600,20690.5317],[1383714000,20690.5317],[1383800400,20690.5317],[1383886800,20690.5317],[1383973200,20690.5317],[1384059600,20690.5317],[1384146000,20690.5317],[1384232400,20690.5317],[1384318800,20690.5317],[1384405200,20690.5317],[1384491600,20690.5317],[1384578000,20690.5317],[1384664400,20690.5317],[1384750800,20690.5317],[1384837200,20690.5317],[1384923600,20690.5317],[1385010000,20690.5317],[1385096400,20690.5317],[1385182800,20690.5317],[1385269200,20690.5317],[1385355600,20690.5317],[1385442000,20690.5317],[1385528400,20690.5317],[1385614800,20690.5317],[1385701200,20690.5317],[1385787600,20690.5317],[1385874000,20690.5317],[1385960400,20690.5317],[1386046800,20690.5317],[1386133200,20690.5317],[1386219600,20690.5317],[1386306000,20690.5317],[1386392400,20690.5317],[1386478800,20690.5317],[1386565200,20690.5317],[1386651600,20690.5317],[1386738000,20690.5317],[1386824400,20690.5317],[1386910800,20690.5317],[1386997200,20690.5317],[1387083600,20690.5317],[1387170000,20690.5317],[1387256400,20690.5317],[1387342800,20690.5317],[1387429200,20690.5317],[1387515600,20690.5317],[1387602000,20690.5317],[1387688400,20690.5317],[1387774800,20690.5317],[1387861200,20690.5317],[1387947600,20690.5317],[1388034000,20690.5317],[1388120400,20690.5317],[1388206800,20690.5317],[1388293200,20690.5317],[1388379600,20690.5317],[1388466000,20690.5317],[1388552400,20690.5317],[1388638800,20690.5317],[1388725200,20690.5317],[1388811600,20690.5317],[1388898000,20690.5317],[1388984400,20690.5317],[1389070800,20690.5317],[1389157200,20690.5317],[1389243600,20690.5317],[1389330000,20690.5317],[1389416400,20690.5317],[1389502800,20690.5317],[1389589200,20690.5317],[1389675600,20690.5317],[1389762000,20690.5317],[1389848400,20690.5317],[1389934800,20690.5317],[1390021200,20690.5317],[1390107600,20690.5317],[1390194000,20690.5317],[1390280400,20690.5317],[1390366800,20690.5317],[1390453200,20690.5317],[1390539600,20690.5317],[1390626000,20690.5317],[1390712400,20690.5317],[1390798800,20690.5317],[1390885200,20690.5317],[1390971600,20690.5317],[1391058000,20690.5317],[1391144400,20690.5317],[1391230800,20690.5317],[1391317200,20690.5317],[1391403600,20690.5317],[1391490000,20690.5317],[1391576400,20690.5317],[1391662800,20690.5317],[1391749200,20690.5317],[1391835600,20690.5317],[1391922000,20690.5317],[1392008400,20690.5317],[1392094800,20690.5317],[1392181200,20690.5317],[1392267600,20690.5317],[1392354000,20690.5317],[1392440400,20690.5317],[1392526800,20690.5317],[1392613200,20690.5317],[1392699600,20690.5317],[1392786000,20690.5317],[1392872400,20690.5317],[1392958800,20690.5317],[1393045200,20690.5317],[1393131600,20690.5317],[1393218000,20690.5317],[1393304400,20690.5317],[1393390800,20690.5317],[1393477200,20690.5317],[1393563600,20690.5317],[1393650000,20690.5317],[1393736400,20690.5317],[1393822800,20690.5317],[1393909200,20690.5317],[1393995600,20690.5317],[1394082000,20690.5317],[1394168400,20690.5317],[1394254800,20690.5317],[1394341200,20690.5317],[1394424000,20690.5317],[1394510400,20690.5317],[1394596800,20690.5317],[1394683200,20690.5317],[1394769600,20690.5317],[1394856000,20690.5317],[1394942400,20690.5317],[1395028800,20690.5317],[1395115200,20690.5317],[1395201600,20690.5317],[1395288000,20690.5317],[1395374400,20690.5317],[1395460800,20690.5317],[1395547200,20690.5317],[1395633600,20690.5317],[1395720000,20690.5317],[1395806400,20690.5317],[1395892800,20690.5317],[1395979200,20690.5317],[1396065600,20690.5317],[1396152000,20690.5317],[1396238400,20690.5317],[1396324800,20690.5317],[1396411200,20690.5317],[1396497600,20690.5317],[1396584000,20690.5317],[1396670400,20690.5317],[1396756800,20690.5317],[1396843200,20690.5317],[1396929600,20690.5317],[1397016000,20690.5317],[1397102400,20690.5317],[1397188800,20690.5317],[1397275200,20690.5317],[1397361600,20690.5317],[1397448000,20690.5317],[1397534400,20690.5317],[1397620800,20690.5317],[1397707200,20690.5317],[1397793600,20690.5317],[1397880000,20690.5317],[1397966400,20690.5317],[1398052800,20690.5317],[1398139200,20690.5317],[1398225600,20690.5317],[1398312000,20690.5317],[1398398400,20690.5317],[1398484800,20690.5317],[1398571200,20690.5317],[1398657600,20690.5317],[1398744000,20690.5317],[1398830400,20690.5317],[1398916800,20690.5317],[1399003200,20989.431700000001],[1399089600,20989.431700000001],[1399176000,20989.431700000001],[1399262400,20989.431700000001],[1399348800,20989.431700000001],[1399435200,20989.431700000001],[1399521600,20989.431700000001],[1399608000,20989.431700000001],[1399694400,20989.431700000001],[1399780800,20989.431700000001],[1399867200,20989.431700000001],[1399953600,20989.431700000001],[1400040000,20989.431700000001],[1400126400,20989.431700000001],[1400212800,20989.431700000001],[1400299200,20989.431700000001],[1400385600,20989.431700000001],[1400472000,20989.431700000001],[1400558400,20989.431700000001],[1400644800,20989.431700000001],[1400731200,20989.431700000001],[1400817600,20989.431700000001],[1400904000,20989.431700000001],[1400990400,20989.431700000001],[1401076800,20989.431700000001],[1401163200,20989.431700000001],[1401249600,20989.431700000001],[1401336000,20989.431700000001],[1401422400,20989.431700000001],[1401508800,20989.431700000001],[1401595200,20989.431700000001],[1401681600,20989.431700000001],[1401768000,20989.431700000001],[1401854400,20989.431700000001],[1401940800,20989.431700000001],[1402027200,20989.431700000001],[1402113600,20989.431700000001],[1402200000,20989.431700000001],[1402286400,20989.431700000001],[1402372800,20989.431700000001],[1402459200,20989.431700000001],[1402545600,20989.431700000001],[1402632000,20989.431700000001],[1402718400,20989.431700000001],[1402804800,20989.431700000001],[1402891200,20989.431700000001],[1402977600,20989.431700000001],[1403064000,20989.431700000001],[1403150400,20989.431700000001],[1403236800,20989.431700000001],[1403323200,20989.431700000001],[1403409600,20989.431700000001],[1403496000,20989.431700000001],[1403582400,20989.431700000001],[1403668800,20989.431700000001],[1403755200,20989.431700000001],[1403841600,20989.431700000001],[1403928000,20989.431700000001],[1404014400,20989.431700000001],[1404100800,20989.431700000001],[1404187200,20989.431700000001],[1404273600,20989.431700000001],[1404360000,20989.431700000001],[1404446400,20989.431700000001],[1404532800,20989.431700000001],[1404619200,20989.431700000001],[1404705600,20989.431700000001],[1404792000,20989.431700000001],[1404878400,20989.431700000001],[1404964800,20989.431700000001],[1405051200,20989.431700000001],[1405137600,20989.431700000001],[1405224000,20989.431700000001],[1405310400,20989.431700000001],[1405396800,20989.431700000001],[1405483200,20989.431700000001],[1405569600,20989.431700000001],[1405656000,20989.431700000001],[1405742400,20989.431700000001],[1405828800,20989.431700000001],[1405915200,20989.431700000001],[1406001600,20989.431700000001],[1406088000,20989.431700000001],[1406174400,20989.431700000001],[1406260800,20989.431700000001],[1406347200,20989.431700000001],[1406433600,20989.431700000001],[1406520000,20989.431700000001],[1406606400,20989.431700000001],[1406692800,20989.431700000001],[1406779200,20989.431700000001],[1406865600,20989.431700000001],[1406952000,20989.431700000001],[1407038400,20989.431700000001],[1407124800,20989.431700000001],[1407211200,20989.431700000001],[1407297600,20989.431700000001],[1407384000,20989.431700000001],[1407470400,20989.431700000001],[1407556800,20989.431700000001],[1407643200,20989.431700000001],[1407729600,20989.431700000001],[1407816000,20989.431700000001],[1407902400,20989.431700000001],[1407988800,20989.431700000001],[1408075200,20989.431700000001],[1408161600,20989.431700000001],[1408248000,20989.431700000001],[1408334400,20989.431700000001],[1408420800,20989.431700000001],[1408507200,20989.431700000001],[1408593600,20989.431700000001],[1408680000,20989.431700000001],[1408766400,20989.431700000001],[1408852800,20989.431700000001],[1408939200,20989.431700000001],[1409025600,20989.431700000001],[1409112000,20989.431700000001],[1409198400,20989.431700000001],[1409284800,20989.431700000001],[1409371200,20989.431700000001],[1409457600,20989.431700000001],[1409544000,20989.431700000001],[1409630400,20989.431700000001],[1409716800,20989.431700000001],[1409803200,20989.431700000001],[1409889600,20989.431700000001],[1409976000,20989.431700000001],[1410062400,20989.431700000001],[1410148800,20989.431700000001],[1410235200,20989.431700000001],[1410321600,20989.431700000001],[1410408000,20989.431700000001],[1410494400,20989.431700000001],[1410580800,20989.431700000001],[1410667200,20989.431700000001],[1410753600,20989.431700000001],[1410840000,20989.431700000001],[1410926400,20989.431700000001],[1411012800,20989.431700000001],[1411099200,20989.431700000001],[1411185600,20989.431700000001],[1411272000,20989.431700000001],[1411358400,20989.431700000001],[1411444800,20989.431700000001],[1411531200,20989.431700000001],[1411617600,20989.431700000001],[1411704000,20989.431700000001],[1411790400,20989.431700000001],[1411876800,20989.431700000001],[1411963200,20989.431700000001],[1412049600,20989.431700000001],[1412136000,20989.431700000001],[1412222400,20989.431700000001],[1412308800,20989.431700000001],[1412395200,20989.431700000001],[1412481600,20989.431700000001],[1412568000,20989.431700000001],[1412654400,20989.431700000001],[1412740800,20989.431700000001],[1412827200,20989.431700000001],[1412913600,20989.431700000001],[1413000000,20989.431700000001],[1413086400,20989.431700000001],[1413172800,20989.431700000001],[1413259200,20989.431700000001],[1413345600,20989.431700000001],[1413432000,20989.431700000001],[1413518400,20989.431700000001],[1413604800,20989.431700000001],[1413691200,20989.431700000001],[1413777600,20989.431700000001],[1413864000,20989.431700000001],[1413950400,20989.431700000001],[1414036800,20989.431700000001],[1414123200,20989.431700000001],[1414209600,20989.431700000001],[1414296000,20989.431700000001],[1414382400,20989.431700000001],[1414468800,20989.431700000001],[1414555200,20989.431700000001],[1414641600,20989.431700000001],[1414728000,20989.431700000001],[1414814400,20989.431700000001],[1414900800,20989.431700000001],[1414990800,20989.431700000001],[1415077200,20989.431700000001],[1415163600,20989.431700000001],[1415250000,20989.431700000001],[1415336400,20989.431700000001],[1415422800,20989.431700000001],[1415509200,20989.431700000001],[1415595600,20989.431700000001],[1415682000,20989.431700000001],[1415768400,20989.431700000001],[1415854800,20989.431700000001],[1415941200,20989.431700000001],[1416027600,20989.431700000001],[1416114000,20989.431700000001],[1416200400,20989.431700000001],[1416286800,20989.431700000001],[1416373200,20989.431700000001],[1416459600,20989.431700000001],[1416546000,20989.431700000001],[1416632400,20989.431700000001],[1416718800,20989.431700000001],[1416805200,20989.431700000001],[1416891600,20989.431700000001],[1416978000,20989.431700000001],[1417064400,20989.431700000001],[1417150800,20989.431700000001],[1417237200,20989.431700000001],[1417323600,20989.431700000001],[1417410000,20989.431700000001],[1417496400,20989.431700000001],[1417582800,20989.431700000001],[1417669200,20989.431700000001],[1417755600,20989.431700000001],[1417842000,20989.431700000001],[1417928400,20989.431700000001],[1418014800,20989.431700000001],[1418101200,20989.431700000001],[1418187600,20989.431700000001],[1418274000,20989.431700000001],[1418360400,20989.431700000001],[1418446800,20989.431700000001],[1418533200,20989.431700000001],[1418619600,20989.431700000001],[1418706000,20989.431700000001],[1418792400,20989.431700000001],[1418878800,20989.431700000001],[1418965200,20989.431700000001],[1419051600,20989.431700000001],[1419138000,20989.431700000001],[1419224400,20989.431700000001],[1419310800,20989.431700000001],[1419397200,20989.431700000001],[1419483600,20989.431700000001],[1419570000,20989.431700000001],[1419656400,20989.431700000001],[1419742800,20989.431700000001],[1419829200,20989.431700000001],[1419915600,20989.431700000001],[1420002000,20989.431700000001],[1420088400,20989.431700000001],[1420174800,20989.431700000001],[1420261200,20989.431700000001],[1420347600,20989.431700000001],[1420434000,20989.431700000001],[1420520400,20989.431700000001],[1420606800,20989.431700000001],[1420693200,20989.431700000001],[1420779600,20989.431700000001],[1420866000,20989.431700000001],[1420952400,20989.431700000001],[1421038800,20989.431700000001],[1421125200,20989.431700000001],[1421211600,20989.431700000001],[1421298000,20989.431700000001],[1421384400,20989.431700000001],[1421470800,20989.431700000001],[1421557200,20989.431700000001],[1421643600,20989.431700000001],[1421730000,20989.431700000001],[1421816400,20989.431700000001],[1421902800,20989.431700000001],[1421989200,20989.431700000001],[1422075600,20989.431700000001],[1422162000,20989.431700000001],[1422248400,20989.431700000001],[1422334800,20989.431700000001],[1422421200,20989.431700000001],[1422507600,20989.431700000001],[1422594000,20989.431700000001],[1422680400,20989.431700000001],[1422766800,20989.431700000001],[1422853200,20989.431700000001],[1422939600,20989.431700000001],[1423026000,20989.431700000001],[1423112400,20989.431700000001],[1423198800,20989.431700000001],[1423285200,20989.431700000001],[1423371600,20989.431700000001],[1423458000,20989.431700000001],[1423544400,20989.431700000001],[1423630800,20989.431700000001],[1423717200,20989.431700000001],[1423803600,20989.431700000001],[1423890000,20989.431700000001],[1423976400,20989.431700000001],[1424062800,20989.431700000001],[1424149200,20989.431700000001],[1424235600,20989.431700000001],[1424322000,20989.431700000001],[1424408400,20989.431700000001],[1424494800,20989.431700000001],[1424581200,20989.431700000001],[1424667600,20989.431700000001],[1424754000,20989.431700000001],[1424840400,20989.431700000001],[1424926800,20989.431700000001],[1425013200,20989.431700000001],[1425099600,20989.431700000001],[1425186000,20989.431700000001],[1425272400,20989.431700000001],[1425358800,20989.431700000001],[1425445200,20989.431700000001],[1425531600,20989.431700000001],[1425618000,20989.431700000001],[1425704400,20989.431700000001],[1425790800,20989.431700000001],[1425873600,20989.431700000001],[1425960000,20989.431700000001],[1426046400,20989.431700000001],[1426132800,20989.431700000001],[1426219200,20989.431700000001],[1426305600,20989.431700000001],[1426392000,20989.431700000001],[1426478400,20989.431700000001],[1426564800,20989.431700000001],[1426651200,20989.431700000001],[1426737600,20989.431700000001],[1426824000,20989.431700000001],[1426910400,20989.431700000001],[1426996800,20989.431700000001],[1427083200,20989.431700000001],[1427169600,20989.431700000001],[1427256000,20989.431700000001],[1427342400,20989.431700000001],[1427428800,20989.431700000001],[1427515200,20989.431700000001],[1427601600,20989.431700000001],[1427688000,20989.431700000001],[1427774400,20989.431700000001],[1427860800,20989.431700000001],[1427947200,20989.431700000001],[1428033600,20989.431700000001],[1428120000,20989.431700000001],[1428206400,20989.431700000001],[1428292800,20989.431700000001],[1428379200,20989.431700000001],[1428465600,20989.431700000001],[1428552000,20989.431700000001],[1428638400,20989.431700000001],[1428724800,20989.431700000001],[1428811200,20989.431700000001],[1428897600,20989.431700000001],[1428984000,20989.431700000001],[1429070400,20989.431700000001],[1429156800,20989.431700000001],[1429243200,20989.431700000001],[1429329600,20989.431700000001],[1429416000,20989.431700000001],[1429502400,20989.431700000001],[1429588800,20989.431700000001],[1429675200,20989.431700000001],[1429761600,20989.431700000001],[1429848000,20989.431700000001],[1429934400,20989.431700000001],[1430020800,20989.431700000001],[1430107200,20989.431700000001],[1430193600,20989.431700000001],[1430280000,20989.431700000001],[1430366400,20989.431700000001],[1430452800,20989.431700000001],[1430539200,21109.5717],[1430625600,21109.5717],[1430712000,21109.5717],[1430798400,21109.5717],[1430884800,21109.5717],[1430971200,21109.5717],[1431057600,21109.5717],[1431144000,21109.5717],[1431230400,21109.5717],[1431316800,21109.5717],[1431403200,21109.5717],[1431489600,21109.5717],[1431576000,21109.5717],[1431662400,21109.5717],[1431748800,21109.5717],[1431835200,21109.5717],[1431921600,21109.5717],[1432008000,21109.5717],[1432094400,21109.5717],[1432180800,21109.5717],[1432267200,21109.5717],[1432353600,21109.5717],[1432440000,21109.5717],[1432526400,21109.5717],[1432612800,21109.5717],[1432699200,21109.5717],[1432785600,21109.5717],[1432872000,21109.5717],[1432958400,21109.5717],[1433044800,21109.5717],[1433131200,21109.5717],[1433217600,21109.5717],[1433304000,21109.5717],[1433390400,21109.5717],[1433476800,21109.5717],[1433563200,21109.5717],[1433649600,21109.5717],[1433736000,21109.5717],[1433822400,21109.5717],[1433908800,21109.5717],[1433995200,21109.5717],[1434081600,21109.5717],[1434168000,21109.5717],[1434254400,21109.5717],[1434340800,21109.5717],[1434427200,21109.5717],[1434513600,21109.5717],[1434600000,21109.5717],[1434686400,21109.5717],[1434772800,21109.5717],[1434859200,21109.5717],[1434945600,21109.5717],[1435032000,21109.5717],[1435118400,21109.5717],[1435204800,21109.5717],[1435291200,21109.5717],[1435377600,21109.5717],[1435464000,21109.5717],[1435550400,21109.5717],[1435636800,21109.5717],[1435723200,21109.5717],[1435809600,21109.5717],[1435896000,21109.5717],[1435982400,21109.5717],[1436068800,21109.5717],[1436155200,21109.5717],[1436241600,21109.5717],[1436328000,21109.5717],[1436414400,21109.5717],[1436500800,21109.5717],[1436587200,21109.5717],[1436673600,21109.5717],[1436760000,21109.5717],[1436846400,21109.5717],[1436932800,21109.5717],[1437019200,21109.5717],[1437105600,21109.5717],[1437192000,21109.5717],[1437278400,21109.5717],[1437364800,21109.5717],[1437451200,21109.5717],[1437537600,21109.5717],[1437624000,21109.5717],[1437710400,21109.5717],[1437796800,21109.5717],[1437883200,21109.5717],[1437969600,21109.5717],[1438056000,21109.5717],[1438142400,21109.5717],[1438228800,21109.5717],[1438315200,21109.5717],[1438401600,21109.5717],[1438488000,21109.5717],[1438574400,21109.5717],[1438660800,21109.5717],[1438747200,21109.5717],[1438833600,21109.5717],[1438920000,21109.5717],[1439006400,21109.5717],[1439092800,21109.5717],[1439179200,21109.5717],[1439265600,21109.5717],[1439352000,21109.5717],[1439438400,21109.5717],[1439524800,21109.5717],[1439611200,21109.5717],[1439697600,21109.5717],[1439784000,21109.5717],[1439870400,21109.5717],[1439956800,21109.5717],[1440043200,21109.5717],[1440129600,21109.5717],[1440216000,21109.5717],[1440302400,21109.5717],[1440388800,21109.5717],[1440475200,21109.5717],[1440561600,21109.5717],[1440648000,21109.5717],[1440734400,21109.5717],[1440820800,21109.5717],[1440907200,21109.5717],[1440993600,21109.5717],[1441080000,21109.5717],[1441166400,21109.5717],[1441252800,21109.5717],[1441339200,21109.5717],[1441425600,21109.5717],[1441512000,21109.5717],[1441598400,21109.5717],[1441684800,21109.5717],[1441771200,21109.5717],[1441857600,21109.5717],[1441944000,21109.5717],[1442030400,21109.5717],[1442116800,21109.5717],[1442203200,21109.5717],[1442289600,21109.5717],[1442376000,21109.5717],[1442462400,21109.5717],[1442548800,21109.5717],[1442635200,21109.5717],[1442721600,21109.5717],[1442808000,21109.5717],[1442894400,21109.5717],[1442980800,21109.5717],[1443067200,21109.5717],[1443153600,21109.5717],[1443240000,21109.5717],[1443326400,21109.5717],[1443412800,21109.5717],[1443499200,21109.5717],[1443585600,21109.5717],[1443672000,21109.5717],[1443758400,21109.5717],[1443844800,21109.5717],[1443931200,21109.5717],[1444017600,21109.5717],[1444104000,21109.5717],[1444190400,21109.5717],[1444276800,21109.5717],[1444363200,21109.5717],[1444449600,21109.5717],[1444536000,21109.5717],[1444622400,21109.5717],[1444708800,21109.5717],[1444795200,21109.5717],[1444881600,21109.5717],[1444968000,21109.5717],[1445054400,21109.5717],[1445140800,21109.5717],[1445227200,21109.5717],[1445313600,21109.5717],[1445400000,21109.5717],[1445486400,21109.5717],[1445572800,21109.5717],[1445659200,21109.5717],[1445745600,21109.5717],[1445832000,21109.5717],[1445918400,21109.5717],[1446004800,21109.5717],[1446091200,21109.5717],[1446177600,21109.5717],[1446264000,21109.5717],[1446350400,21109.5717],[1446440400,21109.5717],[1446526800,21109.5717],[1446613200,21109.5717],[1446699600,21109.5717],[1446786000,21109.5717],[1446872400,21109.5717],[1446958800,21109.5717],[1447045200,21109.5717],[1447131600,21109.5717],[1447218000,21109.5717],[1447304400,21109.5717],[1447390800,21109.5717],[1447477200,21109.5717],[1447563600,21109.5717],[1447650000,21109.5717],[1447736400,21109.5717],[1447822800,21109.5717],[1447909200,21109.5717],[1447995600,21109.5717],[1448082000,21109.5717],[1448168400,21109.5717],[1448254800,21109.5717],[1448341200,21109.5717],[1448427600,21109.5717],[1448514000,21109.5717],[1448600400,21109.5717],[1448686800,21109.5717],[1448773200,21109.5717],[1448859600,21109.5717],[1448946000,21109.5717],[1449032400,21109.5717],[1449118800,21109.5717],[1449205200,21109.5717],[1449291600,21109.5717],[1449378000,21109.5717],[1449464400,21109.5717],[1449550800,21109.5717],[1449637200,21109.5717],[1449723600,21109.5717],[1449810000,21109.5717],[1449896400,21109.5717],[1449982800,21109.5717],[1450069200,21109.5717],[1450155600,21109.5717],[1450242000,21109.5717],[1450328400,21109.5717],[1450414800,21109.5717],[1450501200,21109.5717],[1450587600,21109.5717],[1450674000,21109.5717],[1450760400,21109.5717],[1450846800,21109.5717],[1450933200,21109.5717],[1451019600,21109.5717],[1451106000,21109.5717],[1451192400,21109.5717],[1451278800,21109.5717],[1451365200,21109.5717],[1451451600,21109.5717],[1451538000,21109.5717],[1451624400,21109.5717],[1451710800,21109.5717],[1451797200,21109.5717],[1451883600,21109.5717],[1451970000,21109.5717],[1452056400,21109.5717],[1452142800,21109.5717],[1452229200,21109.5717],[1452315600,21109.5717],[1452402000,21109.5717],[1452488400,21109.5717],[1452574800,21109.5717],[1452661200,21109.5717],[1452747600,21109.5717],[1452834000,21109.5717],[1452920400,21109.5717],[1453006800,21109.5717],[1453093200,21109.5717],[1453179600,21109.5717],[1453266000,21109.5717],[1453352400,21109.5717],[1453438800,21109.5717],[1453525200,21109.5717],[1453611600,21109.5717],[1453698000,21109.5717],[1453784400,21109.5717],[1453870800,21109.5717],[1453957200,21109.5717],[1454043600,21109.5717],[1454130000,21109.5717],[1454216400,21109.5717],[1454302800,21109.5717],[1454389200,21109.5717],[1454475600,21109.5717],[1454562000,21109.5717],[1454648400,21109.5717],[1454734800,21109.5717],[1454821200,21109.5717],[1454907600,21109.5717],[1454994000,21109.5717],[1455080400,21109.5717],[1455166800,21109.5717],[1455253200,21109.5717],[1455339600,21109.5717],[1455426000,21109.5717],[1455512400,21109.5717],[1455598800,21109.5717],[1455685200,21109.5717],[1455771600,21109.5717],[1455858000,21109.5717],[1455944400,21109.5717],[1456030800,21109.5717],[1456117200,21109.5717],[1456203600,21109.5717],[1456290000,21109.5717],[1456376400,21109.5717],[1456462800,21109.5717],[1456549200,21109.5717],[1456635600,21109.5717],[1456722000,21109.5717],[1456808400,21109.5717],[1456894800,21109.5717],[1456981200,21109.5717],[1457067600,21109.5717],[1457154000,21109.5717],[1457240400,21109.5717],[1457326800,21109.5717],[1457413200,21109.5717],[1457499600,21109.5717],[1457586000,21109.5717],[1457672400,21109.5717],[1457758800,21109.5717],[1457845200,21109.5717],[1457928000,21109.5717],[1458014400,21109.5717],[1458100800,21109.5717],[1458187200,21109.5717],[1458273600,21109.5717],[1458360000,21109.5717],[1458446400,21109.5717],[1458532800,21109.5717],[1458619200,21109.5717],[1458705600,21109.5717],[1458792000,21109.5717],[1458878400,21109.5717],[1458964800,21109.5717],[1459051200,21109.5717],[1459137600,21109.5717],[1459224000,21109.5717],[1459310400,21109.5717],[1459396800,21109.5717],[1459483200,21109.5717],[1459569600,21109.5717],[1459656000,21109.5717],[1459742400,21109.5717],[1459828800,21109.5717],[1459915200,21109.5717],[1460001600,21109.5717],[1460088000,21109.5717],[1460174400,21109.5717],[1460260800,21109.5717],[1460347200,21109.5717],[1460433600,21109.5717],[1460520000,21109.5717],[1460606400,21109.5717],[1460692800,21109.5717],[1460779200,21109.5717],[1460865600,21109.5717],[1460952000,21109.5717],[1461038400,21109.5717],[1461124800,21109.5717],[1461211200,21109.5717],[1461297600,21109.5717],[1461384000,21109.5717],[1461470400,21109.5717],[1461556800,21109.5717],[1461643200,21109.5717],[1461729600,21109.5717],[1461816000,21109.5717],[1461902400,21109.5717],[1461988800,21109.5717],[1462075200,21109.5717],[1462161600,21109.5717],[1462248000,25966.3717]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5867.9399999999996],[1178251200,5867.9399999999996],[1178337600,5867.9399999999996],[1178424000,5867.9399999999996],[1178510400,5867.9399999999996],[1178596800,5867.9399999999996],[1178683200,5867.9399999999996],[1178769600,5867.9399999999996],[1178856000,5867.9399999999996],[1178942400,5867.9399999999996],[1179028800,5867.9399999999996],[1179115200,5867.9399999999996],[1179201600,5867.9399999999996],[1179288000,5867.9399999999996],[1179374400,5867.9399999999996],[1179460800,5867.9399999999996],[1179547200,5867.9399999999996],[1179633600,5867.9399999999996],[1179720000,5867.9399999999996],[1179806400,5867.9399999999996],[1179892800,5867.9399999999996],[1179979200,5867.9399999999996],[1180065600,5867.9399999999996],[1180152000,5867.9399999999996],[1180238400,5867.9399999999996],[1180324800,5867.9399999999996],[1180411200,5867.9399999999996],[1180497600,5867.9399999999996],[1180584000,5867.9399999999996],[1180670400,5867.9399999999996],[1180756800,5867.9399999999996],[1180843200,5867.9399999999996],[1180929600,5867.9399999999996],[1181016000,5867.9399999999996],[1181102400,5867.9399999999996],[1181188800,5867.9399999999996],[1181275200,5867.9399999999996],[1181361600,5867.9399999999996],[1181448000,5867.9399999999996],[1181534400,5867.9399999999996],[1181620800,5867.9399999999996],[1181707200,5867.9399999999996],[1181793600,5867.9399999999996],[1181880000,5867.9399999999996],[1181966400,5867.9399999999996],[1182052800,5867.9399999999996],[1182139200,5867.9399999999996],[1182225600,5867.9399999999996],[1182312000,5867.9399999999996],[1182398400,5867.9399999999996],[1182484800,5867.9399999999996],[1182571200,5867.9399999999996],[1182657600,5867.9399999999996],[1182744000,5867.9399999999996],[1182830400,5867.9399999999996],[1182916800,5867.9399999999996],[1183003200,5867.9399999999996],[1183089600,5867.9399999999996],[1183176000,5867.9399999999996],[1183262400,5867.9399999999996],[1183348800,5867.9399999999996],[1183435200,5867.9399999999996],[1183521600,5867.9399999999996],[1183608000,5867.9399999999996],[1183694400,5867.9399999999996],[1183780800,5867.9399999999996],[1183867200,5867.9399999999996],[1183953600,5867.9399999999996],[1184040000,5867.9399999999996],[1184126400,5867.9399999999996],[1184212800,5867.9399999999996],[1184299200,5867.9399999999996],[1184385600,5867.9399999999996],[1184472000,5867.9399999999996],[1184558400,5867.9399999999996],[1184644800,5867.9399999999996],[1184731200,5867.9399999999996],[1184817600,5867.9399999999996],[1184904000,5867.9399999999996],[1184990400,5867.9399999999996],[1185076800,5867.9399999999996],[1185163200,5867.9399999999996],[1185249600,5867.9399999999996],[1185336000,5867.9399999999996],[1185422400,5867.9399999999996],[1185508800,5867.9399999999996],[1185595200,5867.9399999999996],[1185681600,5867.9399999999996],[1185768000,5867.9399999999996],[1185854400,5867.9399999999996],[1185940800,5867.9399999999996],[1186027200,5867.9399999999996],[1186113600,5867.9399999999996],[1186200000,5867.9399999999996],[1186286400,5867.9399999999996],[1186372800,5867.9399999999996],[1186459200,5867.9399999999996],[1186545600,5867.9399999999996],[1186632000,5867.9399999999996],[1186718400,5867.9399999999996],[1186804800,5867.9399999999996],[1186891200,5867.9399999999996],[1186977600,5867.9399999999996],[1187064000,5867.9399999999996],[1187150400,5867.9399999999996],[1187236800,5867.9399999999996],[1187323200,5867.9399999999996],[1187409600,5867.9399999999996],[1187496000,5867.9399999999996],[1187582400,5867.9399999999996],[1187668800,5867.9399999999996],[1187755200,5867.9399999999996],[1187841600,5867.9399999999996],[1187928000,5867.9399999999996],[1188014400,5867.9399999999996],[1188100800,5867.9399999999996],[1188187200,5867.9399999999996],[1188273600,5867.9399999999996],[1188360000,5867.9399999999996],[1188446400,5867.9399999999996],[1188532800,5867.9399999999996],[1188619200,5867.9399999999996],[1188705600,5867.9399999999996],[1188792000,5867.9399999999996],[1188878400,5867.9399999999996],[1188964800,5867.9399999999996],[1189051200,5867.9399999999996],[1189137600,5867.9399999999996],[1189224000,5867.9399999999996],[1189310400,5867.9399999999996],[1189396800,5867.9399999999996],[1189483200,5867.9399999999996],[1189569600,5867.9399999999996],[1189656000,5867.9399999999996],[1189742400,5867.9399999999996],[1189828800,5867.9399999999996],[1189915200,5867.9399999999996],[1190001600,5867.9399999999996],[1190088000,5867.9399999999996],[1190174400,5867.9399999999996],[1190260800,5867.9399999999996],[1190347200,5867.9399999999996],[1190433600,5867.9399999999996],[1190520000,5867.9399999999996],[1190606400,5867.9399999999996],[1190692800,5867.9399999999996],[1190779200,5867.9399999999996],[1190865600,5867.9399999999996],[1190952000,5867.9399999999996],[1191038400,5867.9399999999996],[1191124800,5867.9399999999996],[1191211200,5867.9399999999996],[1191297600,5867.9399999999996],[1191384000,5867.9399999999996],[1191470400,5867.9399999999996],[1191556800,5867.9399999999996],[1191643200,5867.9399999999996],[1191729600,5867.9399999999996],[1191816000,5867.9399999999996],[1191902400,5867.9399999999996],[1191988800,5867.9399999999996],[1192075200,5867.9399999999996],[1192161600,5867.9399999999996],[1192248000,5867.9399999999996],[1192334400,5867.9399999999996],[1192420800,5867.9399999999996],[1192507200,5867.9399999999996],[1192593600,5867.9399999999996],[1192680000,5867.9399999999996],[1192766400,5867.9399999999996],[1192852800,5867.9399999999996],[1192939200,5867.9399999999996],[1193025600,5867.9399999999996],[1193112000,5867.9399999999996],[1193198400,5867.9399999999996],[1193284800,5867.9399999999996],[1193371200,5867.9399999999996],[1193457600,5867.9399999999996],[1193544000,5867.9399999999996],[1193630400,5867.9399999999996],[1193716800,5867.9399999999996],[1193803200,5867.9399999999996],[1193889600,5867.9399999999996],[1193976000,5867.9399999999996],[1194062400,5867.9399999999996],[1194148800,5867.9399999999996],[1194238800,5867.9399999999996],[1194325200,5867.9399999999996],[1194411600,5867.9399999999996],[1194498000,5867.9399999999996],[1194584400,5867.9399999999996],[1194670800,5867.9399999999996],[1194757200,5867.9399999999996],[1194843600,5867.9399999999996],[1194930000,5867.9399999999996],[1195016400,5867.9399999999996],[1195102800,5867.9399999999996],[1195189200,5867.9399999999996],[1195275600,5867.9399999999996],[1195362000,5867.9399999999996],[1195448400,5867.9399999999996],[1195534800,5867.9399999999996],[1195621200,5867.9399999999996],[1195707600,5867.9399999999996],[1195794000,5867.9399999999996],[1195880400,5867.9399999999996],[1195966800,5867.9399999999996],[1196053200,5867.9399999999996],[1196139600,5867.9399999999996],[1196226000,5867.9399999999996],[1196312400,5867.9399999999996],[1196398800,5867.9399999999996],[1196485200,5867.9399999999996],[1196571600,5867.9399999999996],[1196658000,5867.9399999999996],[1196744400,5867.9399999999996],[1196830800,5867.9399999999996],[1196917200,5867.9399999999996],[1197003600,5867.9399999999996],[1197090000,5867.9399999999996],[1197176400,5867.9399999999996],[1197262800,5867.9399999999996],[1197349200,5867.9399999999996],[1197435600,5867.9399999999996],[1197522000,5867.9399999999996],[1197608400,5867.9399999999996],[1197694800,5867.9399999999996],[1197781200,5867.9399999999996],[1197867600,5867.9399999999996],[1197954000,5867.9399999999996],[1198040400,5867.9399999999996],[1198126800,5867.9399999999996],[1198213200,5867.9399999999996],[1198299600,5867.9399999999996],[1198386000,5867.9399999999996],[1198472400,5867.9399999999996],[1198558800,5867.9399999999996],[1198645200,5867.9399999999996],[1198731600,5867.9399999999996],[1198818000,5867.9399999999996],[1198904400,5867.9399999999996],[1198990800,5867.9399999999996],[1199077200,5867.9399999999996],[1199163600,5867.9399999999996],[1199250000,5867.9399999999996],[1199336400,5867.9399999999996],[1199422800,5867.9399999999996],[1199509200,5867.9399999999996],[1199595600,5867.9399999999996],[1199682000,5867.9399999999996],[1199768400,5867.9399999999996],[1199854800,5867.9399999999996],[1199941200,5867.9399999999996],[1200027600,5867.9399999999996],[1200114000,5867.9399999999996],[1200200400,5867.9399999999996],[1200286800,5867.9399999999996],[1200373200,5867.9399999999996],[1200459600,5867.9399999999996],[1200546000,5867.9399999999996],[1200632400,5867.9399999999996],[1200718800,5867.9399999999996],[1200805200,5867.9399999999996],[1200891600,5867.9399999999996],[1200978000,5867.9399999999996],[1201064400,5867.9399999999996],[1201150800,5867.9399999999996],[1201237200,5867.9399999999996],[1201323600,5867.9399999999996],[1201410000,5867.9399999999996],[1201496400,5867.9399999999996],[1201582800,5867.9399999999996],[1201669200,5867.9399999999996],[1201755600,5867.9399999999996],[1201842000,5867.9399999999996],[1201928400,5867.9399999999996],[1202014800,5867.9399999999996],[1202101200,5867.9399999999996],[1202187600,5867.9399999999996],[1202274000,5867.9399999999996],[1202360400,5867.9399999999996],[1202446800,5867.9399999999996],[1202533200,5867.9399999999996],[1202619600,5867.9399999999996],[1202706000,5867.9399999999996],[1202792400,5867.9399999999996],[1202878800,5867.9399999999996],[1202965200,5867.9399999999996],[1203051600,5867.9399999999996],[1203138000,5867.9399999999996],[1203224400,5867.9399999999996],[1203310800,5867.9399999999996],[1203397200,5867.9399999999996],[1203483600,5867.9399999999996],[1203570000,5867.9399999999996],[1203656400,5867.9399999999996],[1203742800,5867.9399999999996],[1203829200,5867.9399999999996],[1203915600,5867.9399999999996],[1204002000,5867.9399999999996],[1204088400,5867.9399999999996],[1204174800,5867.9399999999996],[1204261200,5867.9399999999996],[1204347600,5867.9399999999996],[1204434000,5867.9399999999996],[1204520400,5867.9399999999996],[1204606800,5867.9399999999996],[1204693200,5867.9399999999996],[1204779600,5867.9399999999996],[1204866000,5867.9399999999996],[1204952400,5867.9399999999996],[1205038800,5867.9399999999996],[1205121600,5867.9399999999996],[1205208000,5867.9399999999996],[1205294400,5867.9399999999996],[1205380800,5867.9399999999996],[1205467200,5867.9399999999996],[1205553600,5867.9399999999996],[1205640000,5867.9399999999996],[1205726400,5867.9399999999996],[1205812800,5867.9399999999996],[1205899200,5867.9399999999996],[1205985600,5867.9399999999996],[1206072000,5867.9399999999996],[1206158400,5867.9399999999996],[1206244800,5867.9399999999996],[1206331200,5867.9399999999996],[1206417600,5867.9399999999996],[1206504000,5867.9399999999996],[1206590400,5867.9399999999996],[1206676800,5867.9399999999996],[1206763200,5867.9399999999996],[1206849600,5867.9399999999996],[1206936000,5867.9399999999996],[1207022400,5867.9399999999996],[1207108800,5867.9399999999996],[1207195200,5867.9399999999996],[1207281600,5867.9399999999996],[1207368000,5867.9399999999996],[1207454400,5867.9399999999996],[1207540800,5867.9399999999996],[1207627200,5867.9399999999996],[1207713600,5867.9399999999996],[1207800000,5867.9399999999996],[1207886400,5867.9399999999996],[1207972800,5867.9399999999996],[1208059200,5867.9399999999996],[1208145600,5867.9399999999996],[1208232000,5867.9399999999996],[1208318400,5867.9399999999996],[1208404800,5867.9399999999996],[1208491200,5867.9399999999996],[1208577600,5867.9399999999996],[1208664000,5867.9399999999996],[1208750400,5867.9399999999996],[1208836800,5867.9399999999996],[1208923200,5867.9399999999996],[1209009600,5867.9399999999996],[1209096000,5867.9399999999996],[1209182400,5867.9399999999996],[1209268800,5867.9399999999996],[1209355200,5867.9399999999996],[1209441600,5867.9399999999996],[1209528000,5867.9399999999996],[1304395200,9679.1200000000008],[1335844800,9679.1200000000008],[1335931200,12454.459999999999],[1336017600,12454.459999999999],[1336104000,12454.459999999999],[1336190400,12454.459999999999],[1336276800,12454.459999999999],[1336363200,12454.459999999999],[1336449600,12454.459999999999],[1336536000,12454.459999999999],[1336622400,12454.459999999999],[1336708800,12454.459999999999],[1336795200,12454.459999999999],[1336881600,12454.459999999999],[1336968000,12454.459999999999],[1337054400,12454.459999999999],[1337140800,12454.459999999999],[1337227200,12454.459999999999],[1337313600,12454.459999999999],[1337400000,12454.459999999999],[1337486400,12454.459999999999],[1337572800,12454.459999999999],[1337659200,12454.459999999999],[1337745600,12454.459999999999],[1337832000,12454.459999999999],[1337918400,12454.459999999999],[1338004800,12454.459999999999],[1338091200,12454.459999999999],[1338177600,12454.459999999999],[1338264000,12454.459999999999],[1338350400,12454.459999999999],[1338436800,12454.459999999999],[1338523200,12454.459999999999],[1338609600,12454.459999999999],[1338696000,12454.459999999999],[1338782400,12454.459999999999],[1338868800,12454.459999999999],[1338955200,12454.459999999999],[1339041600,12454.459999999999],[1339128000,12454.459999999999],[1339214400,12454.459999999999],[1339300800,12454.459999999999],[1339387200,12454.459999999999],[1339473600,12454.459999999999],[1339560000,12454.459999999999],[1339646400,12454.459999999999],[1339732800,12454.459999999999],[1339819200,12454.459999999999],[1339905600,12454.459999999999],[1339992000,12454.459999999999],[1340078400,12454.459999999999],[1340164800,12454.459999999999],[1340251200,12454.459999999999],[1340337600,12454.459999999999],[1340424000,12454.459999999999],[1340510400,12454.459999999999],[1340596800,12454.459999999999],[1340683200,12454.459999999999],[1340769600,12454.459999999999],[1340856000,12454.459999999999],[1340942400,12454.459999999999],[1341028800,12454.459999999999],[1341115200,12454.459999999999],[1341201600,12454.459999999999],[1341288000,12454.459999999999],[1341374400,12454.459999999999],[1341460800,12454.459999999999],[1341547200,12454.459999999999],[1341633600,12454.459999999999],[1341720000,12454.459999999999],[1341806400,12454.459999999999],[1341892800,12454.459999999999],[1341979200,12454.459999999999],[1342065600,12454.459999999999],[1342152000,12454.459999999999],[1342238400,12454.459999999999],[1342324800,12454.459999999999],[1342411200,12454.459999999999],[1342497600,12454.459999999999],[1342584000,12454.459999999999],[1342670400,12454.459999999999],[1342756800,12454.459999999999],[1342843200,12454.459999999999],[1342929600,12454.459999999999],[1343016000,12454.459999999999],[1343102400,12454.459999999999],[1343188800,12454.459999999999],[1343275200,12454.459999999999],[1343361600,12454.459999999999],[1343448000,12454.459999999999],[1343534400,12454.459999999999],[1343620800,12454.459999999999],[1343707200,12454.459999999999],[1343793600,12454.459999999999],[1343880000,12454.459999999999],[1343966400,12454.459999999999],[1344052800,12454.459999999999],[1344139200,12454.459999999999],[1344225600,12454.459999999999],[1344312000,12454.459999999999],[1344398400,12454.459999999999],[1344484800,12454.459999999999],[1344571200,12454.459999999999],[1344657600,12454.459999999999],[1344744000,12454.459999999999],[1344830400,12454.459999999999],[1344916800,12454.459999999999],[1345003200,12454.459999999999],[1345089600,12454.459999999999],[1345176000,12454.459999999999],[1345262400,12454.459999999999],[1345348800,12454.459999999999],[1345435200,12454.459999999999],[1345521600,12454.459999999999],[1345608000,12454.459999999999],[1345694400,12454.459999999999],[1345780800,12454.459999999999],[1345867200,12454.459999999999],[1345953600,12454.459999999999],[1346040000,12454.459999999999],[1346126400,12454.459999999999],[1346212800,12454.459999999999],[1346299200,12454.459999999999],[1346385600,12454.459999999999],[1346472000,12454.459999999999],[1346558400,12454.459999999999],[1346644800,12454.459999999999],[1346731200,12454.459999999999],[1346817600,12454.459999999999],[1346904000,12454.459999999999],[1346990400,12454.459999999999],[1347076800,12454.459999999999],[1347163200,12454.459999999999],[1347249600,12454.459999999999],[1347336000,12454.459999999999],[1347422400,12454.459999999999],[1347508800,12454.459999999999],[1347595200,12454.459999999999],[1347681600,12454.459999999999],[1347768000,12454.459999999999],[1347854400,12454.459999999999],[1347940800,12454.459999999999],[1348027200,12454.459999999999],[1348113600,12454.459999999999],[1348200000,12454.459999999999],[1348286400,12454.459999999999],[1348372800,12454.459999999999],[1348459200,12454.459999999999],[1348545600,12454.459999999999],[1348632000,12454.459999999999],[1348718400,12454.459999999999],[1348804800,12454.459999999999],[1348891200,12454.459999999999],[1348977600,12454.459999999999],[1349064000,12454.459999999999],[1349150400,12454.459999999999],[1349236800,12454.459999999999],[1349323200,12454.459999999999],[1349409600,12454.459999999999],[1349496000,12454.459999999999],[1349582400,12454.459999999999],[1349668800,12454.459999999999],[1349755200,12454.459999999999],[1349841600,12454.459999999999],[1349928000,12454.459999999999],[1350014400,12454.459999999999],[1350100800,12454.459999999999],[1350187200,12454.459999999999],[1350273600,12454.459999999999],[1350360000,12454.459999999999],[1350446400,12454.459999999999],[1350532800,12454.459999999999],[1350619200,12454.459999999999],[1350705600,12454.459999999999],[1350792000,12454.459999999999],[1350878400,12454.459999999999],[1350964800,12454.459999999999],[1351051200,12454.459999999999],[1351137600,12454.459999999999],[1351224000,12454.459999999999],[1351310400,12454.459999999999],[1351396800,12454.459999999999],[1351483200,12454.459999999999],[1351569600,12454.459999999999],[1351656000,12454.459999999999],[1351742400,12454.459999999999],[1351828800,12454.459999999999],[1351915200,12454.459999999999],[1352001600,12454.459999999999],[1352091600,12454.459999999999],[1352178000,12454.459999999999],[1352264400,12454.459999999999],[1352350800,12454.459999999999],[1352437200,12454.459999999999],[1352523600,12454.459999999999],[1352610000,12454.459999999999],[1352696400,12454.459999999999],[1352782800,12454.459999999999],[1352869200,12454.459999999999],[1352955600,12454.459999999999],[1353042000,12454.459999999999],[1353128400,12454.459999999999],[1353214800,12454.459999999999],[1353301200,12454.459999999999],[1353387600,12454.459999999999],[1353474000,12454.459999999999],[1353560400,12454.459999999999],[1353646800,12454.459999999999],[1353733200,12454.459999999999],[1353819600,12454.459999999999],[1353906000,12454.459999999999],[1353992400,12454.459999999999],[1354078800,12454.459999999999],[1354165200,12454.459999999999],[1354251600,12454.459999999999],[1354338000,12454.459999999999],[1354424400,12454.459999999999],[1354510800,12454.459999999999],[1354597200,12454.459999999999],[1354683600,12454.459999999999],[1354770000,12454.459999999999],[1354856400,12454.459999999999],[1354942800,12454.459999999999],[1355029200,12454.459999999999],[1355115600,12454.459999999999],[1355202000,12454.459999999999],[1355288400,12454.459999999999],[1355374800,12454.459999999999],[1355461200,12454.459999999999],[1355547600,12454.459999999999],[1355634000,12454.459999999999],[1355720400,12454.459999999999],[1355806800,12454.459999999999],[1355893200,12454.459999999999],[1355979600,12454.459999999999],[1356066000,12454.459999999999],[1356152400,12454.459999999999],[1356238800,12454.459999999999],[1356325200,12454.459999999999],[1356411600,12454.459999999999],[1356498000,12454.459999999999],[1356584400,12454.459999999999],[1356670800,12454.459999999999],[1356757200,12454.459999999999],[1356843600,12454.459999999999],[1356930000,12454.459999999999],[1357016400,12454.459999999999],[1357102800,12454.459999999999],[1357189200,12454.459999999999],[1357275600,12454.459999999999],[1357362000,12454.459999999999],[1357448400,12454.459999999999],[1357534800,12454.459999999999],[1357621200,12454.459999999999],[1357707600,12454.459999999999],[1357794000,12454.459999999999],[1357880400,12454.459999999999],[1357966800,12454.459999999999],[1358053200,12454.459999999999],[1358139600,12454.459999999999],[1358226000,12454.459999999999],[1358312400,12454.459999999999],[1358398800,12454.459999999999],[1358485200,12454.459999999999],[1358571600,12454.459999999999],[1358658000,12454.459999999999],[1358744400,12454.459999999999],[1358830800,12454.459999999999],[1358917200,12454.459999999999],[1359003600,12454.459999999999],[1359090000,12454.459999999999],[1359176400,12454.459999999999],[1359262800,12454.459999999999],[1359349200,12454.459999999999],[1359435600,12454.459999999999],[1359522000,12454.459999999999],[1359608400,12454.459999999999],[1359694800,12454.459999999999],[1359781200,12454.459999999999],[1359867600,12454.459999999999],[1359954000,12454.459999999999],[1360040400,12454.459999999999],[1360126800,12454.459999999999],[1360213200,12454.459999999999],[1360299600,12454.459999999999],[1360386000,12454.459999999999],[1360472400,12454.459999999999],[1360558800,12454.459999999999],[1360645200,12454.459999999999],[1360731600,12454.459999999999],[1360818000,12454.459999999999],[1360904400,12454.459999999999],[1360990800,12454.459999999999],[1361077200,12454.459999999999],[1361163600,12454.459999999999],[1361250000,12454.459999999999],[1361336400,12454.459999999999],[1361422800,12454.459999999999],[1361509200,12454.459999999999],[1361595600,12454.459999999999],[1361682000,12454.459999999999],[1361768400,12454.459999999999],[1361854800,12454.459999999999],[1361941200,12454.459999999999],[1362027600,12454.459999999999],[1362114000,12454.459999999999],[1362200400,12454.459999999999],[1362286800,12454.459999999999],[1362373200,12454.459999999999],[1362459600,12454.459999999999],[1362546000,12454.459999999999],[1362632400,12454.459999999999],[1362718800,12454.459999999999],[1362805200,12454.459999999999],[1362891600,12454.459999999999],[1362974400,12454.459999999999],[1363060800,12454.459999999999],[1363147200,12454.459999999999],[1363233600,12454.459999999999],[1363320000,12454.459999999999],[1363406400,12454.459999999999],[1363492800,12454.459999999999],[1363579200,12454.459999999999],[1363665600,12454.459999999999],[1363752000,12454.459999999999],[1363838400,12454.459999999999],[1363924800,12454.459999999999],[1364011200,12454.459999999999],[1364097600,12454.459999999999],[1364184000,12454.459999999999],[1364270400,12454.459999999999],[1364356800,12454.459999999999],[1364443200,12454.459999999999],[1364529600,12454.459999999999],[1364616000,12454.459999999999],[1364702400,12454.459999999999],[1364788800,12454.459999999999],[1364875200,12454.459999999999],[1364961600,12454.459999999999],[1365048000,12454.459999999999],[1365134400,12454.459999999999],[1365220800,12454.459999999999],[1365307200,12454.459999999999],[1365393600,12454.459999999999],[1365480000,12454.459999999999],[1365566400,12454.459999999999],[1365652800,12454.459999999999],[1365739200,12454.459999999999],[1365825600,12454.459999999999],[1365912000,12454.459999999999],[1365998400,12454.459999999999],[1366084800,12454.459999999999],[1366171200,12454.459999999999],[1366257600,12454.459999999999],[1366344000,12454.459999999999],[1366430400,12454.459999999999],[1366516800,12454.459999999999],[1366603200,12454.459999999999],[1366689600,12454.459999999999],[1366776000,12454.459999999999],[1366862400,12454.459999999999],[1366948800,12454.459999999999],[1367035200,12454.459999999999],[1367121600,12454.459999999999],[1367208000,12454.459999999999],[1367294400,12454.459999999999],[1367380800,12454.459999999999],[1367467200,12831.200000000001],[1367553600,12831.200000000001],[1367640000,12831.200000000001],[1367726400,12831.200000000001],[1367812800,12831.200000000001],[1367899200,12831.200000000001],[1367985600,12831.200000000001],[1368072000,12831.200000000001],[1368158400,12831.200000000001],[1368244800,12831.200000000001],[1368331200,12831.200000000001],[1368417600,12831.200000000001],[1368504000,12831.200000000001],[1368590400,12831.200000000001],[1368676800,12831.200000000001],[1368763200,12831.200000000001],[1368849600,12831.200000000001],[1368936000,12831.200000000001],[1369022400,12831.200000000001],[1369108800,12831.200000000001],[1369195200,12831.200000000001],[1369281600,12831.200000000001],[1369368000,12831.200000000001],[1369454400,12831.200000000001],[1369540800,12831.200000000001],[1369627200,12831.200000000001],[1369713600,12831.200000000001],[1369800000,12831.200000000001],[1369886400,12831.200000000001],[1369972800,12831.200000000001],[1370059200,12831.200000000001],[1370145600,12831.200000000001],[1370232000,12831.200000000001],[1370318400,12831.200000000001],[1370404800,12831.200000000001],[1370491200,12831.200000000001],[1370577600,12831.200000000001],[1370664000,12831.200000000001],[1370750400,12831.200000000001],[1370836800,12831.200000000001],[1370923200,12831.200000000001],[1371009600,12831.200000000001],[1371096000,12831.200000000001],[1371182400,12831.200000000001],[1371268800,12831.200000000001],[1371355200,12831.200000000001],[1371441600,12831.200000000001],[1371528000,12831.200000000001],[1371614400,12831.200000000001],[1371700800,12831.200000000001],[1371787200,12831.200000000001],[1371873600,12831.200000000001],[1371960000,12831.200000000001],[1372046400,12831.200000000001],[1372132800,12831.200000000001],[1372219200,12831.200000000001],[1372305600,12831.200000000001],[1372392000,12831.200000000001],[1372478400,12831.200000000001],[1372564800,12831.200000000001],[1372651200,12831.200000000001],[1372737600,12831.200000000001],[1372824000,12831.200000000001],[1372910400,12831.200000000001],[1372996800,12831.200000000001],[1373083200,12831.200000000001],[1373169600,12831.200000000001],[1373256000,12831.200000000001],[1373342400,12831.200000000001],[1373428800,12831.200000000001],[1373515200,12831.200000000001],[1373601600,12831.200000000001],[1373688000,12831.200000000001],[1373774400,12831.200000000001],[1373860800,12831.200000000001],[1373947200,12831.200000000001],[1374033600,12831.200000000001],[1374120000,12831.200000000001],[1374206400,12831.200000000001],[1374292800,12831.200000000001],[1374379200,12831.200000000001],[1374465600,12831.200000000001],[1374552000,12831.200000000001],[1374638400,12831.200000000001],[1374724800,12831.200000000001],[1374811200,12831.200000000001],[1374897600,12831.200000000001],[1374984000,12831.200000000001],[1375070400,12831.200000000001],[1375156800,12831.200000000001],[1375243200,12831.200000000001],[1375329600,12831.200000000001],[1375416000,12831.200000000001],[1375502400,12831.200000000001],[1375588800,12831.200000000001],[1375675200,12831.200000000001],[1375761600,12831.200000000001],[1375848000,12831.200000000001],[1375934400,12831.200000000001],[1376020800,12831.200000000001],[1376107200,12831.200000000001],[1376193600,12831.200000000001],[1376280000,12831.200000000001],[1376366400,12831.200000000001],[1376452800,12831.200000000001],[1376539200,12831.200000000001],[1376625600,12831.200000000001],[1376712000,12831.200000000001],[1376798400,12831.200000000001],[1376884800,12831.200000000001],[1376971200,12831.200000000001],[1377057600,12831.200000000001],[1377144000,12831.200000000001],[1377230400,12831.200000000001],[1377316800,12831.200000000001],[1377403200,12831.200000000001],[1377489600,12831.200000000001],[1377576000,12831.200000000001],[1377662400,12831.200000000001],[1377748800,12831.200000000001],[1377835200,12831.200000000001],[1377921600,12831.200000000001],[1378008000,12831.200000000001],[1378094400,12831.200000000001],[1378180800,12831.200000000001],[1378267200,12831.200000000001],[1378353600,12831.200000000001],[1378440000,12831.200000000001],[1378526400,12831.200000000001],[1378612800,12831.200000000001],[1378699200,12831.200000000001],[1378785600,12831.200000000001],[1378872000,12831.200000000001],[1378958400,12831.200000000001],[1379044800,12831.200000000001],[1379131200,12831.200000000001],[1379217600,12831.200000000001],[1379304000,12831.200000000001],[1379390400,12831.200000000001],[1379476800,12831.200000000001],[1379563200,12831.200000000001],[1379649600,12831.200000000001],[1379736000,12831.200000000001],[1379822400,12831.200000000001],[1379908800,12831.200000000001],[1379995200,12831.200000000001],[1380081600,12831.200000000001],[1380168000,12831.200000000001],[1380254400,12831.200000000001],[1380340800,12831.200000000001],[1380427200,12831.200000000001],[1380513600,12831.200000000001],[1380600000,12831.200000000001],[1380686400,12831.200000000001],[1380772800,12831.200000000001],[1380859200,12831.200000000001],[1380945600,12831.200000000001],[1381032000,12831.200000000001],[1381118400,12831.200000000001],[1381204800,12831.200000000001],[1381291200,12831.200000000001],[1381377600,12831.200000000001],[1381464000,12831.200000000001],[1381550400,12831.200000000001],[1381636800,12831.200000000001],[1381723200,12831.200000000001],[1381809600,12831.200000000001],[1381896000,12831.200000000001],[1381982400,12831.200000000001],[1382068800,12831.200000000001],[1382155200,12831.200000000001],[1382241600,12831.200000000001],[1382328000,12831.200000000001],[1382414400,12831.200000000001],[1382500800,12831.200000000001],[1382587200,12831.200000000001],[1382673600,12831.200000000001],[1382760000,12831.200000000001],[1382846400,12831.200000000001],[1382932800,12831.200000000001],[1383019200,12831.200000000001],[1383105600,12831.200000000001],[1383192000,12831.200000000001],[1383278400,12831.200000000001],[1383364800,12831.200000000001],[1383451200,12831.200000000001],[1383541200,12831.200000000001],[1383627600,12831.200000000001],[1383714000,12831.200000000001],[1383800400,12831.200000000001],[1383886800,12831.200000000001],[1383973200,12831.200000000001],[1384059600,12831.200000000001],[1384146000,12831.200000000001],[1384232400,12831.200000000001],[1384318800,12831.200000000001],[1384405200,12831.200000000001],[1384491600,12831.200000000001],[1384578000,12831.200000000001],[1384664400,12831.200000000001],[1384750800,12831.200000000001],[1384837200,12831.200000000001],[1384923600,12831.200000000001],[1385010000,12831.200000000001],[1385096400,12831.200000000001],[1385182800,12831.200000000001],[1385269200,12831.200000000001],[1385355600,12831.200000000001],[1385442000,12831.200000000001],[1385528400,12831.200000000001],[1385614800,12831.200000000001],[1385701200,12831.200000000001],[1385787600,12831.200000000001],[1385874000,12831.200000000001],[1385960400,12831.200000000001],[1386046800,12831.200000000001],[1386133200,12831.200000000001],[1386219600,12831.200000000001],[1386306000,12831.200000000001],[1386392400,12831.200000000001],[1386478800,12831.200000000001],[1386565200,12831.200000000001],[1386651600,12831.200000000001],[1386738000,12831.200000000001],[1386824400,12831.200000000001],[1386910800,12831.200000000001],[1386997200,12831.200000000001],[1387083600,12831.200000000001],[1387170000,12831.200000000001],[1387256400,12831.200000000001],[1387342800,12831.200000000001],[1387429200,12831.200000000001],[1387515600,12831.200000000001],[1387602000,12831.200000000001],[1387688400,12831.200000000001],[1387774800,12831.200000000001],[1387861200,12831.200000000001],[1387947600,12831.200000000001],[1388034000,12831.200000000001],[1388120400,12831.200000000001],[1388206800,12831.200000000001],[1388293200,12831.200000000001],[1388379600,12831.200000000001],[1388466000,12831.200000000001],[1388552400,12831.200000000001],[1388638800,12831.200000000001],[1388725200,12831.200000000001],[1388811600,12831.200000000001],[1388898000,12831.200000000001],[1388984400,12831.200000000001],[1389070800,12831.200000000001],[1389157200,12831.200000000001],[1389243600,12831.200000000001],[1389330000,12831.200000000001],[1389416400,12831.200000000001],[1389502800,12831.200000000001],[1389589200,12831.200000000001],[1389675600,12831.200000000001],[1389762000,12831.200000000001],[1389848400,12831.200000000001],[1389934800,12831.200000000001],[1390021200,12831.200000000001],[1390107600,12831.200000000001],[1390194000,12831.200000000001],[1390280400,12831.200000000001],[1390366800,12831.200000000001],[1390453200,12831.200000000001],[1390539600,12831.200000000001],[1390626000,12831.200000000001],[1390712400,12831.200000000001],[1390798800,12831.200000000001],[1390885200,12831.200000000001],[1390971600,12831.200000000001],[1391058000,12831.200000000001],[1391144400,12831.200000000001],[1391230800,12831.200000000001],[1391317200,12831.200000000001],[1391403600,12831.200000000001],[1391490000,12831.200000000001],[1391576400,12831.200000000001],[1391662800,12831.200000000001],[1391749200,12831.200000000001],[1391835600,12831.200000000001],[1391922000,12831.200000000001],[1392008400,12831.200000000001],[1392094800,12831.200000000001],[1392181200,12831.200000000001],[1392267600,12831.200000000001],[1392354000,12831.200000000001],[1392440400,12831.200000000001],[1392526800,12831.200000000001],[1392613200,12831.200000000001],[1392699600,12831.200000000001],[1392786000,12831.200000000001],[1392872400,12831.200000000001],[1392958800,12831.200000000001],[1393045200,12831.200000000001],[1393131600,12831.200000000001],[1393218000,12831.200000000001],[1393304400,12831.200000000001],[1393390800,12831.200000000001],[1393477200,12831.200000000001],[1393563600,12831.200000000001],[1393650000,12831.200000000001],[1393736400,12831.200000000001],[1393822800,12831.200000000001],[1393909200,12831.200000000001],[1393995600,12831.200000000001],[1394082000,12831.200000000001],[1394168400,12831.200000000001],[1394254800,12831.200000000001],[1394341200,12831.200000000001],[1394424000,12831.200000000001],[1394510400,12831.200000000001],[1394596800,12831.200000000001],[1394683200,12831.200000000001],[1394769600,12831.200000000001],[1394856000,12831.200000000001],[1394942400,12831.200000000001],[1395028800,12831.200000000001],[1395115200,12831.200000000001],[1395201600,12831.200000000001],[1395288000,12831.200000000001],[1395374400,12831.200000000001],[1395460800,12831.200000000001],[1395547200,12831.200000000001],[1395633600,12831.200000000001],[1395720000,12831.200000000001],[1395806400,12831.200000000001],[1395892800,12831.200000000001],[1395979200,12831.200000000001],[1396065600,12831.200000000001],[1396152000,12831.200000000001],[1396238400,12831.200000000001],[1396324800,12831.200000000001],[1396411200,12831.200000000001],[1396497600,12831.200000000001],[1396584000,12831.200000000001],[1396670400,12831.200000000001],[1396756800,12831.200000000001],[1396843200,12831.200000000001],[1396929600,12831.200000000001],[1397016000,12831.200000000001],[1397102400,12831.200000000001],[1397188800,12831.200000000001],[1397275200,12831.200000000001],[1397361600,12831.200000000001],[1397448000,12831.200000000001],[1397534400,12831.200000000001],[1397620800,12831.200000000001],[1397707200,12831.200000000001],[1397793600,12831.200000000001],[1397880000,12831.200000000001],[1397966400,12831.200000000001],[1398052800,12831.200000000001],[1398139200,12831.200000000001],[1398225600,12831.200000000001],[1398312000,12831.200000000001],[1398398400,12831.200000000001],[1398484800,12831.200000000001],[1398571200,12831.200000000001],[1398657600,12831.200000000001],[1398744000,12831.200000000001],[1398830400,12831.200000000001],[1398916800,12831.200000000001],[1399003200,14804.9],[1399089600,14804.9],[1399176000,14804.9],[1399262400,14804.9],[1399348800,14804.9],[1399435200,14804.9],[1399521600,14804.9],[1399608000,14804.9],[1399694400,14804.9],[1399780800,14804.9],[1399867200,14804.9],[1399953600,14804.9],[1400040000,14804.9],[1400126400,14804.9],[1400212800,14804.9],[1400299200,14804.9],[1400385600,14804.9],[1400472000,14804.9],[1400558400,14804.9],[1400644800,14804.9],[1400731200,14804.9],[1400817600,14804.9],[1400904000,14804.9],[1400990400,14804.9],[1401076800,14804.9],[1401163200,14804.9],[1401249600,14804.9],[1401336000,14804.9],[1401422400,14804.9],[1401508800,14804.9],[1401595200,14804.9],[1401681600,14804.9],[1401768000,14804.9],[1401854400,14804.9],[1401940800,14804.9],[1402027200,14804.9],[1402113600,14804.9],[1402200000,14804.9],[1402286400,14804.9],[1402372800,14804.9],[1402459200,14804.9],[1402545600,14804.9],[1402632000,14804.9],[1402718400,14804.9],[1402804800,14804.9],[1402891200,14804.9],[1402977600,14804.9],[1403064000,14804.9],[1403150400,14804.9],[1403236800,14804.9],[1403323200,14804.9],[1403409600,14804.9],[1403496000,14804.9],[1403582400,14804.9],[1403668800,14804.9],[1403755200,14804.9],[1403841600,14804.9],[1403928000,14804.9],[1404014400,14804.9],[1404100800,14804.9],[1404187200,14804.9],[1404273600,14804.9],[1404360000,14804.9],[1404446400,14804.9],[1404532800,14804.9],[1404619200,14804.9],[1404705600,14804.9],[1404792000,14804.9],[1404878400,14804.9],[1404964800,14804.9],[1405051200,14804.9],[1405137600,14804.9],[1405224000,14804.9],[1405310400,14804.9],[1405396800,14804.9],[1405483200,14804.9],[1405569600,14804.9],[1405656000,14804.9],[1405742400,14804.9],[1405828800,14804.9],[1405915200,14804.9],[1406001600,14804.9],[1406088000,14804.9],[1406174400,14804.9],[1406260800,14804.9],[1406347200,14804.9],[1406433600,14804.9],[1406520000,14804.9],[1406606400,14804.9],[1406692800,14804.9],[1406779200,14804.9],[1406865600,14804.9],[1406952000,14804.9],[1407038400,14804.9],[1407124800,14804.9],[1407211200,14804.9],[1407297600,14804.9],[1407384000,14804.9],[1407470400,14804.9],[1407556800,14804.9],[1407643200,14804.9],[1407729600,14804.9],[1407816000,14804.9],[1407902400,14804.9],[1407988800,14804.9],[1408075200,14804.9],[1408161600,14804.9],[1408248000,14804.9],[1408334400,14804.9],[1408420800,14804.9],[1408507200,14804.9],[1408593600,14804.9],[1408680000,14804.9],[1408766400,14804.9],[1408852800,14804.9],[1408939200,14804.9],[1409025600,14804.9],[1409112000,14804.9],[1409198400,14804.9],[1409284800,14804.9],[1409371200,14804.9],[1409457600,14804.9],[1409544000,14804.9],[1409630400,14804.9],[1409716800,14804.9],[1409803200,14804.9],[1409889600,14804.9],[1409976000,14804.9],[1410062400,14804.9],[1410148800,14804.9],[1410235200,14804.9],[1410321600,14804.9],[1410408000,14804.9],[1410494400,14804.9],[1410580800,14804.9],[1410667200,14804.9],[1410753600,14804.9],[1410840000,14804.9],[1410926400,14804.9],[1411012800,14804.9],[1411099200,14804.9],[1411185600,14804.9],[1411272000,14804.9],[1411358400,14804.9],[1411444800,14804.9],[1411531200,14804.9],[1411617600,14804.9],[1411704000,14804.9],[1411790400,14804.9],[1411876800,14804.9],[1411963200,14804.9],[1412049600,14804.9],[1412136000,14804.9],[1412222400,14804.9],[1412308800,14804.9],[1412395200,14804.9],[1412481600,14804.9],[1412568000,14804.9],[1412654400,14804.9],[1412740800,14804.9],[1412827200,14804.9],[1412913600,14804.9],[1413000000,14804.9],[1413086400,14804.9],[1413172800,14804.9],[1413259200,14804.9],[1413345600,14804.9],[1413432000,14804.9],[1413518400,14804.9],[1413604800,14804.9],[1413691200,14804.9],[1413777600,14804.9],[1413864000,14804.9],[1413950400,14804.9],[1414036800,14804.9],[1414123200,14804.9],[1414209600,14804.9],[1414296000,14804.9],[1414382400,14804.9],[1414468800,14804.9],[1414555200,14804.9],[1414641600,14804.9],[1414728000,14804.9],[1414814400,14804.9],[1414900800,14804.9],[1414990800,14804.9],[1415077200,14804.9],[1415163600,14804.9],[1415250000,14804.9],[1415336400,14804.9],[1415422800,14804.9],[1415509200,14804.9],[1415595600,14804.9],[1415682000,14804.9],[1415768400,14804.9],[1415854800,14804.9],[1415941200,14804.9],[1416027600,14804.9],[1416114000,14804.9],[1416200400,14804.9],[1416286800,14804.9],[1416373200,14804.9],[1416459600,14804.9],[1416546000,14804.9],[1416632400,14804.9],[1416718800,14804.9],[1416805200,14804.9],[1416891600,14804.9],[1416978000,14804.9],[1417064400,14804.9],[1417150800,14804.9],[1417237200,14804.9],[1417323600,14804.9],[1417410000,14804.9],[1417496400,14804.9],[1417582800,14804.9],[1417669200,14804.9],[1417755600,14804.9],[1417842000,14804.9],[1417928400,14804.9],[1418014800,14804.9],[1418101200,14804.9],[1418187600,14804.9],[1418274000,14804.9],[1418360400,14804.9],[1418446800,14804.9],[1418533200,14804.9],[1418619600,14804.9],[1418706000,14804.9],[1418792400,14804.9],[1418878800,14804.9],[1418965200,14804.9],[1419051600,14804.9],[1419138000,14804.9],[1419224400,14804.9],[1419310800,14804.9],[1419397200,14804.9],[1419483600,14804.9],[1419570000,14804.9],[1419656400,14804.9],[1419742800,14804.9],[1419829200,14804.9],[1419915600,14804.9],[1420002000,14804.9],[1420088400,14804.9],[1420174800,14804.9],[1420261200,14804.9],[1420347600,14804.9],[1420434000,14804.9],[1420520400,14804.9],[1420606800,14804.9],[1420693200,14804.9],[1420779600,14804.9],[1420866000,14804.9],[1420952400,14804.9],[1421038800,14804.9],[1421125200,14804.9],[1421211600,14804.9],[1421298000,14804.9],[1421384400,14804.9],[1421470800,14804.9],[1421557200,14804.9],[1421643600,14804.9],[1421730000,14804.9],[1421816400,14804.9],[1421902800,14804.9],[1421989200,14804.9],[1422075600,14804.9],[1422162000,14804.9],[1422248400,14804.9],[1422334800,14804.9],[1422421200,14804.9],[1422507600,14804.9],[1422594000,14804.9],[1422680400,14804.9],[1422766800,14804.9],[1422853200,14804.9],[1422939600,14804.9],[1423026000,14804.9],[1423112400,14804.9],[1423198800,14804.9],[1423285200,14804.9],[1423371600,14804.9],[1423458000,14804.9],[1423544400,14804.9],[1423630800,14804.9],[1423717200,14804.9],[1423803600,14804.9],[1423890000,14804.9],[1423976400,14804.9],[1424062800,14804.9],[1424149200,14804.9],[1424235600,14804.9],[1424322000,14804.9],[1424408400,14804.9],[1424494800,14804.9],[1424581200,14804.9],[1424667600,14804.9],[1424754000,14804.9],[1424840400,14804.9],[1424926800,14804.9],[1425013200,14804.9],[1425099600,14804.9],[1425186000,14804.9],[1425272400,14804.9],[1425358800,14804.9],[1425445200,14804.9],[1425531600,14804.9],[1425618000,14804.9],[1425704400,14804.9],[1425790800,14804.9],[1425873600,14804.9],[1425960000,14804.9],[1426046400,14804.9],[1426132800,14804.9],[1426219200,14804.9],[1426305600,14804.9],[1426392000,14804.9],[1426478400,14804.9],[1426564800,14804.9],[1426651200,14804.9],[1426737600,14804.9],[1426824000,14804.9],[1426910400,14804.9],[1426996800,14804.9],[1427083200,14804.9],[1427169600,14804.9],[1427256000,14804.9],[1427342400,14804.9],[1427428800,14804.9],[1427515200,14804.9],[1427601600,14804.9],[1427688000,14804.9],[1427774400,14804.9],[1427860800,14804.9],[1427947200,14804.9],[1428033600,14804.9],[1428120000,14804.9],[1428206400,14804.9],[1428292800,14804.9],[1428379200,14804.9],[1428465600,14804.9],[1428552000,14804.9],[1428638400,14804.9],[1428724800,14804.9],[1428811200,14804.9],[1428897600,14804.9],[1428984000,14804.9],[1429070400,14804.9],[1429156800,14804.9],[1429243200,14804.9],[1429329600,14804.9],[1429416000,14804.9],[1429502400,14804.9],[1429588800,14804.9],[1429675200,14804.9],[1429761600,14804.9],[1429848000,14804.9],[1429934400,14804.9],[1430020800,14804.9],[1430107200,14804.9],[1430193600,14804.9],[1430280000,14804.9],[1430366400,14804.9],[1430452800,14804.9],[1430539200,16003.780000000001],[1430625600,16003.780000000001],[1430712000,16003.780000000001],[1430798400,16003.780000000001],[1430884800,16003.780000000001],[1430971200,16003.780000000001],[1431057600,16003.780000000001],[1431144000,16003.780000000001],[1431230400,16003.780000000001],[1431316800,16003.780000000001],[1431403200,16003.780000000001],[1431489600,16003.780000000001],[1431576000,16003.780000000001],[1431662400,16003.780000000001],[1431748800,16003.780000000001],[1431835200,16003.780000000001],[1431921600,16003.780000000001],[1432008000,16003.780000000001],[1432094400,16003.780000000001],[1432180800,16003.780000000001],[1432267200,16003.780000000001],[1432353600,16003.780000000001],[1432440000,16003.780000000001],[1432526400,16003.780000000001],[1432612800,16003.780000000001],[1432699200,16003.780000000001],[1432785600,16003.780000000001],[1432872000,16003.780000000001],[1432958400,16003.780000000001],[1433044800,16003.780000000001],[1433131200,16003.780000000001],[1433217600,16003.780000000001],[1433304000,16003.780000000001],[1433390400,16003.780000000001],[1433476800,16003.780000000001],[1433563200,16003.780000000001],[1433649600,16003.780000000001],[1433736000,16003.780000000001],[1433822400,16003.780000000001],[1433908800,16003.780000000001],[1433995200,16003.780000000001],[1434081600,16003.780000000001],[1434168000,16003.780000000001],[1434254400,16003.780000000001],[1434340800,16003.780000000001],[1434427200,16003.780000000001],[1434513600,16003.780000000001],[1434600000,16003.780000000001],[1434686400,16003.780000000001],[1434772800,16003.780000000001],[1434859200,16003.780000000001],[1434945600,16003.780000000001],[1435032000,16003.780000000001],[1435118400,16003.780000000001],[1435204800,16003.780000000001],[1435291200,16003.780000000001],[1435377600,16003.780000000001],[1435464000,16003.780000000001],[1435550400,16003.780000000001],[1435636800,16003.780000000001],[1435723200,16003.780000000001],[1435809600,16003.780000000001],[1435896000,16003.780000000001],[1435982400,16003.780000000001],[1436068800,16003.780000000001],[1436155200,16003.780000000001],[1436241600,16003.780000000001],[1436328000,16003.780000000001],[1436414400,16003.780000000001],[1436500800,16003.780000000001],[1436587200,16003.780000000001],[1436673600,16003.780000000001],[1436760000,16003.780000000001],[1436846400,16003.780000000001],[1436932800,16003.780000000001],[1437019200,16003.780000000001],[1437105600,16003.780000000001],[1437192000,16003.780000000001],[1437278400,16003.780000000001],[1437364800,16003.780000000001],[1437451200,16003.780000000001],[1437537600,16003.780000000001],[1437624000,16003.780000000001],[1437710400,16003.780000000001],[1437796800,16003.780000000001],[1437883200,16003.780000000001],[1437969600,16003.780000000001],[1438056000,16003.780000000001],[1438142400,16003.780000000001],[1438228800,16003.780000000001],[1438315200,16003.780000000001],[1438401600,16003.780000000001],[1438488000,16003.780000000001],[1438574400,16003.780000000001],[1438660800,16003.780000000001],[1438747200,16003.780000000001],[1438833600,16003.780000000001],[1438920000,16003.780000000001],[1439006400,16003.780000000001],[1439092800,16003.780000000001],[1439179200,16003.780000000001],[1439265600,16003.780000000001],[1439352000,16003.780000000001],[1439438400,16003.780000000001],[1439524800,16003.780000000001],[1439611200,16003.780000000001],[1439697600,16003.780000000001],[1439784000,16003.780000000001],[1439870400,16003.780000000001],[1439956800,16003.780000000001],[1440043200,16003.780000000001],[1440129600,16003.780000000001],[1440216000,16003.780000000001],[1440302400,16003.780000000001],[1440388800,16003.780000000001],[1440475200,16003.780000000001],[1440561600,16003.780000000001],[1440648000,16003.780000000001],[1440734400,16003.780000000001],[1440820800,16003.780000000001],[1440907200,16003.780000000001],[1440993600,16003.780000000001],[1441080000,16003.780000000001],[1441166400,16003.780000000001],[1441252800,16003.780000000001],[1441339200,16003.780000000001],[1441425600,16003.780000000001],[1441512000,16003.780000000001],[1441598400,16003.780000000001],[1441684800,16003.780000000001],[1441771200,16003.780000000001],[1441857600,16003.780000000001],[1441944000,16003.780000000001],[1442030400,16003.780000000001],[1442116800,16003.780000000001],[1442203200,16003.780000000001],[1442289600,16003.780000000001],[1442376000,16003.780000000001],[1442462400,16003.780000000001],[1442548800,16003.780000000001],[1442635200,16003.780000000001],[1442721600,16003.780000000001],[1442808000,16003.780000000001],[1442894400,16003.780000000001],[1442980800,16003.780000000001],[1443067200,16003.780000000001],[1443153600,16003.780000000001],[1443240000,16003.780000000001],[1443326400,16003.780000000001],[1443412800,16003.780000000001],[1443499200,16003.780000000001],[1443585600,16003.780000000001],[1443672000,16003.780000000001],[1443758400,16003.780000000001],[1443844800,16003.780000000001],[1443931200,16003.780000000001],[1444017600,16003.780000000001],[1444104000,16003.780000000001],[1444190400,16003.780000000001],[1444276800,16003.780000000001],[1444363200,16003.780000000001],[1444449600,16003.780000000001],[1444536000,16003.780000000001],[1444622400,16003.780000000001],[1444708800,16003.780000000001],[1444795200,16003.780000000001],[1444881600,16003.780000000001],[1444968000,16003.780000000001],[1445054400,16003.780000000001],[1445140800,16003.780000000001],[1445227200,16003.780000000001],[1445313600,16003.780000000001],[1445400000,16003.780000000001],[1445486400,16003.780000000001],[1445572800,16003.780000000001],[1445659200,16003.780000000001],[1445745600,16003.780000000001],[1445832000,16003.780000000001],[1445918400,16003.780000000001],[1446004800,16003.780000000001],[1446091200,16003.780000000001],[1446177600,16003.780000000001],[1446264000,16003.780000000001],[1446350400,16003.780000000001],[1446440400,16003.780000000001],[1446526800,16003.780000000001],[1446613200,16003.780000000001],[1446699600,16003.780000000001],[1446786000,16003.780000000001],[1446872400,16003.780000000001],[1446958800,16003.780000000001],[1447045200,16003.780000000001],[1447131600,16003.780000000001],[1447218000,16003.780000000001],[1447304400,16003.780000000001],[1447390800,16003.780000000001],[1447477200,16003.780000000001],[1447563600,16003.780000000001],[1447650000,16003.780000000001],[1447736400,16003.780000000001],[1447822800,16003.780000000001],[1447909200,16003.780000000001],[1447995600,16003.780000000001],[1448082000,16003.780000000001],[1448168400,16003.780000000001],[1448254800,16003.780000000001],[1448341200,16003.780000000001],[1448427600,16003.780000000001],[1448514000,16003.780000000001],[1448600400,16003.780000000001],[1448686800,16003.780000000001],[1448773200,16003.780000000001],[1448859600,16003.780000000001],[1448946000,16003.780000000001],[1449032400,16003.780000000001],[1449118800,16003.780000000001],[1449205200,16003.780000000001],[1449291600,16003.780000000001],[1449378000,16003.780000000001],[1449464400,16003.780000000001],[1449550800,16003.780000000001],[1449637200,16003.780000000001],[1449723600,16003.780000000001],[1449810000,16003.780000000001],[1449896400,16003.780000000001],[1449982800,16003.780000000001],[1450069200,16003.780000000001],[1450155600,16003.780000000001],[1450242000,16003.780000000001],[1450328400,16003.780000000001],[1450414800,16003.780000000001],[1450501200,16003.780000000001],[1450587600,16003.780000000001],[1450674000,16003.780000000001],[1450760400,16003.780000000001],[1450846800,16003.780000000001],[1450933200,16003.780000000001],[1451019600,16003.780000000001],[1451106000,16003.780000000001],[1451192400,16003.780000000001],[1451278800,16003.780000000001],[1451365200,16003.780000000001],[1451451600,16003.780000000001],[1451538000,16003.780000000001],[1451624400,16003.780000000001],[1451710800,16003.780000000001],[1451797200,16003.780000000001],[1451883600,16003.780000000001],[1451970000,16003.780000000001],[1452056400,16003.780000000001],[1452142800,16003.780000000001],[1452229200,16003.780000000001],[1452315600,16003.780000000001],[1452402000,16003.780000000001],[1452488400,16003.780000000001],[1452574800,16003.780000000001],[1452661200,16003.780000000001],[1452747600,16003.780000000001],[1452834000,16003.780000000001],[1452920400,16003.780000000001],[1453006800,16003.780000000001],[1453093200,16003.780000000001],[1453179600,16003.780000000001],[1453266000,16003.780000000001],[1453352400,16003.780000000001],[1453438800,16003.780000000001],[1453525200,16003.780000000001],[1453611600,16003.780000000001],[1453698000,16003.780000000001],[1453784400,16003.780000000001],[1453870800,16003.780000000001],[1453957200,16003.780000000001],[1454043600,16003.780000000001],[1454130000,16003.780000000001],[1454216400,16003.780000000001],[1454302800,16003.780000000001],[1454389200,16003.780000000001],[1454475600,16003.780000000001],[1454562000,16003.780000000001],[1454648400,16003.780000000001],[1454734800,16003.780000000001],[1454821200,16003.780000000001],[1454907600,16003.780000000001],[1454994000,16003.780000000001],[1455080400,16003.780000000001],[1455166800,16003.780000000001],[1455253200,16003.780000000001],[1455339600,16003.780000000001],[1455426000,16003.780000000001],[1455512400,16003.780000000001],[1455598800,16003.780000000001],[1455685200,16003.780000000001],[1455771600,16003.780000000001],[1455858000,16003.780000000001],[1455944400,16003.780000000001],[1456030800,16003.780000000001],[1456117200,16003.780000000001],[1456203600,16003.780000000001],[1456290000,16003.780000000001],[1456376400,16003.780000000001],[1456462800,16003.780000000001],[1456549200,16003.780000000001],[1456635600,16003.780000000001],[1456722000,16003.780000000001],[1456808400,16003.780000000001],[1456894800,16003.780000000001],[1456981200,16003.780000000001],[1457067600,16003.780000000001],[1457154000,16003.780000000001],[1457240400,16003.780000000001],[1457326800,16003.780000000001],[1457413200,16003.780000000001],[1457499600,16003.780000000001],[1457586000,16003.780000000001],[1457672400,16003.780000000001],[1457758800,16003.780000000001],[1457845200,16003.780000000001],[1457928000,16003.780000000001],[1458014400,16003.780000000001],[1458100800,16003.780000000001],[1458187200,16003.780000000001],[1458273600,16003.780000000001],[1458360000,16003.780000000001],[1458446400,16003.780000000001],[1458532800,16003.780000000001],[1458619200,16003.780000000001],[1458705600,16003.780000000001],[1458792000,16003.780000000001],[1458878400,16003.780000000001],[1458964800,16003.780000000001],[1459051200,16003.780000000001],[1459137600,16003.780000000001],[1459224000,16003.780000000001],[1459310400,16003.780000000001],[1459396800,16003.780000000001],[1459483200,16003.780000000001],[1459569600,16003.780000000001],[1459656000,16003.780000000001],[1459742400,16003.780000000001],[1459828800,16003.780000000001],[1459915200,16003.780000000001],[1460001600,16003.780000000001],[1460088000,16003.780000000001],[1460174400,16003.780000000001],[1460260800,16003.780000000001],[1460347200,16003.780000000001],[1460433600,16003.780000000001],[1460520000,16003.780000000001],[1460606400,16003.780000000001],[1460692800,16003.780000000001],[1460779200,16003.780000000001],[1460865600,16003.780000000001],[1460952000,16003.780000000001],[1461038400,16003.780000000001],[1461124800,16003.780000000001],[1461211200,16003.780000000001],[1461297600,16003.780000000001],[1461384000,16003.780000000001],[1461470400,16003.780000000001],[1461556800,16003.780000000001],[1461643200,16003.780000000001],[1461729600,16003.780000000001],[1461816000,16003.780000000001],[1461902400,16003.780000000001],[1461988800,16003.780000000001],[1462075200,16003.780000000001],[1462161600,16003.780000000001],[1462248000,17127.91],[1462334400,17127.91],[1462420800,17127.91],[1462507200,17127.91],[1462593600,17127.91],[1462680000,17127.91],[1462766400,17127.91],[1462852800,17127.91],[1462939200,17127.91],[1463025600,17127.91],[1463112000,17127.91],[1463198400,17127.91],[1463284800,17127.91],[1463371200,17127.91],[1463457600,17127.91],[1463544000,17127.91],[1463630400,17127.91],[1463716800,17127.91],[1463803200,17127.91],[1463889600,17127.91],[1463976000,17127.91],[1464062400,17127.91],[1464148800,17127.91],[1464235200,17127.91],[1464321600,17127.91],[1464408000,17127.91],[1464494400,17127.91],[1464580800,17127.91],[1464667200,17127.91],[1464753600,17127.91],[1464840000,17127.91],[1464926400,17127.91],[1465012800,17127.91],[1465099200,17127.91],[1465185600,17127.91],[1465272000,17127.91],[1465358400,17127.91],[1465444800,17127.91],[1465531200,17127.91],[1465617600,17127.91],[1465704000,17127.91],[1465790400,17127.91],[1465876800,17127.91],[1465963200,17127.91],[1466049600,17127.91],[1466136000,17127.91],[1466222400,17127.91],[1466308800,17127.91],[1466395200,17127.91],[1466481600,17127.91],[1466568000,17127.91],[1466654400,17127.91],[1466740800,17127.91],[1466827200,17127.91],[1466913600,17127.91],[1467000000,17127.91],[1467086400,17127.91],[1467172800,17127.91],[1467259200,17127.91],[1467345600,17127.91],[1467432000,17127.91],[1467518400,17127.91],[1467604800,17127.91],[1467691200,17127.91],[1467777600,17127.91],[1467864000,17127.91],[1467950400,17127.91],[1468036800,17127.91],[1468123200,17127.91],[1468209600,17127.91],[1468296000,17127.91],[1468382400,17127.91],[1468468800,17127.91],[1468555200,17127.91],[1468641600,17127.91],[1468728000,17127.91],[1468814400,17127.91],[1468900800,17127.91],[1468987200,17127.91],[1469073600,17127.91],[1469160000,17127.91],[1469246400,17127.91],[1469332800,17127.91],[1469419200,17127.91],[1469505600,17127.91],[1469592000,17127.91],[1469678400,17127.91],[1469764800,17127.91],[1469851200,17127.91],[1469937600,17127.91],[1470024000,17127.91],[1470110400,17127.91],[1470196800,17127.91],[1470283200,17127.91],[1470369600,17127.91],[1470456000,17127.91],[1470542400,17127.91],[1470628800,17127.91],[1470715200,17127.91],[1470801600,17127.91],[1470888000,17127.91],[1470974400,17127.91],[1471060800,17127.91],[1471147200,17127.91],[1471233600,17127.91],[1471320000,17127.91],[1471406400,17127.91],[1471492800,17127.91],[1471579200,17127.91],[1471665600,17127.91],[1471752000,17127.91],[1471838400,17127.91],[1471924800,17127.91],[1472011200,17127.91],[1472097600,17127.91],[1472184000,17127.91],[1472270400,17127.91],[1472356800,17127.91],[1472443200,17127.91],[1472529600,17127.91],[1472616000,17127.91],[1472702400,17127.91],[1472788800,17127.91],[1472875200,17127.91],[1472961600,17127.91],[1473048000,17127.91],[1473134400,17127.91],[1473220800,17127.91],[1473307200,17127.91],[1473393600,17127.91],[1473480000,17127.91],[1473566400,17127.91],[1473652800,17127.91],[1473739200,17127.91],[1473825600,17127.91],[1473912000,17127.91],[1473998400,17127.91],[1474084800,17127.91],[1474171200,17127.91],[1474257600,17127.91],[1474344000,17127.91],[1474430400,17127.91],[1474516800,17127.91],[1474603200,17127.91],[1474689600,17127.91],[1474776000,17127.91],[1474862400,17127.91],[1474948800,17127.91],[1475035200,17127.91],[1475121600,17127.91],[1475208000,17127.91],[1475294400,17127.91],[1475380800,17127.91],[1475467200,17127.91],[1475553600,17127.91],[1475640000,17127.91],[1475726400,17127.91],[1475812800,17127.91],[1475899200,17127.91],[1475985600,17127.91],[1476072000,17127.91],[1476158400,17127.91],[1476244800,17127.91],[1476331200,17127.91],[1476417600,17127.91],[1476504000,17127.91],[1476590400,17127.91],[1476676800,17127.91],[1476763200,17127.91],[1476849600,17127.91],[1476936000,17127.91],[1477022400,17127.91],[1477108800,17127.91],[1477195200,17127.91],[1477281600,17127.91],[1477368000,17127.91],[1477454400,17127.91],[1477540800,17127.91],[1477627200,17127.91],[1477713600,17127.91],[1477800000,17127.91],[1477886400,17127.91],[1477972800,17127.91],[1478059200,17127.91],[1478145600,17127.91],[1478232000,17127.91],[1478318400,17127.91],[1478404800,17127.91],[1478494800,17127.91],[1478581200,17127.91],[1478667600,17127.91],[1478754000,17127.91],[1478840400,17127.91],[1478926800,17127.91],[1479013200,17127.91],[1479099600,17127.91],[1479186000,17127.91],[1479272400,17127.91],[1479358800,17127.91],[1479445200,17127.91],[1479531600,17127.91],[1479618000,17127.91],[1479704400,17127.91],[1479790800,17127.91],[1479877200,17127.91],[1479963600,17127.91],[1480050000,17127.91],[1480136400,17127.91],[1480222800,17127.91],[1480309200,17127.91],[1480395600,17127.91],[1480482000,17127.91],[1480568400,17127.91],[1480654800,17127.91],[1480741200,17127.91],[1480827600,17127.91],[1480914000,17127.91],[1481000400,17127.91],[1481086800,17127.91],[1481173200,17127.91],[1481259600,17127.91],[1481346000,17127.91],[1481432400,17127.91],[1481518800,17127.91],[1481605200,17127.91],[1481691600,17127.91],[1481778000,17127.91],[1481864400,17127.91],[1481950800,17127.91],[1482037200,17127.91],[1482123600,17127.91],[1482210000,17127.91],[1482296400,17127.91],[1482382800,17127.91],[1482469200,17127.91],[1482555600,17127.91],[1482642000,17127.91],[1482728400,17127.91],[1482814800,17127.91],[1482901200,17127.91],[1482987600,17127.91],[1483074000,17127.91],[1483160400,17127.91],[1483246800,17127.91],[1483333200,17127.91],[1483419600,17127.91],[1483506000,17127.91],[1483592400,17127.91],[1483678800,17127.91],[1483765200,17127.91],[1483851600,17127.91],[1483938000,17127.91],[1484024400,17127.91],[1484110800,17127.91],[1484197200,17127.91],[1484283600,17127.91],[1484370000,17127.91],[1484456400,17127.91],[1484542800,17127.91],[1484629200,17127.91],[1484715600,17127.91],[1484802000,17127.91],[1484888400,17127.91],[1484974800,17127.91],[1485061200,17127.91],[1485147600,17127.91],[1485234000,17127.91],[1485320400,17127.91],[1485406800,17127.91],[1485493200,17127.91],[1485579600,17127.91],[1485666000,17127.91],[1485752400,17127.91],[1485838800,17127.91],[1485925200,17127.91],[1486011600,17127.91],[1486098000,17127.91],[1486184400,17127.91],[1486270800,17127.91],[1486357200,17127.91],[1486443600,17127.91],[1486530000,17127.91],[1486616400,17127.91],[1486702800,17127.91],[1486789200,17127.91],[1486875600,17127.91],[1486962000,17127.91],[1487048400,17127.91],[1487134800,17127.91],[1487221200,17127.91],[1487307600,17127.91],[1487394000,17127.91],[1487480400,17127.91],[1487566800,17127.91],[1487653200,17127.91],[1487739600,17127.91],[1487826000,17127.91],[1487912400,17127.91],[1487998800,17127.91],[1488085200,17127.91],[1488171600,17127.91],[1488258000,17127.91],[1488344400,17127.91],[1488430800,17127.91],[1488517200,17127.91],[1488603600,17127.91],[1488690000,17127.91],[1488776400,17127.91],[1488862800,17127.91],[1488949200,17127.91],[1489035600,17127.91],[1489122000,17127.91],[1489208400,17127.91],[1489294800,17127.91],[1489377600,17127.91],[1489464000,17127.91],[1489550400,17127.91],[1489636800,17127.91],[1489723200,17127.91],[1489809600,17127.91],[1489896000,17127.91],[1489982400,17127.91],[1490068800,17127.91],[1490155200,17127.91],[1490241600,17127.91],[1490328000,17127.91],[1490414400,17127.91],[1490500800,17127.91],[1490587200,17127.91],[1490673600,17127.91],[1490760000,17127.91],[1490846400,17127.91],[1490932800,17127.91],[1491019200,17127.91],[1491105600,17127.91],[1491192000,17127.91],[1491278400,17127.91],[1491364800,17127.91],[1491451200,17127.91],[1491537600,17127.91],[1491624000,17127.91],[1491710400,17127.91],[1491796800,17127.91],[1491883200,17127.91],[1491969600,17127.91],[1492056000,17127.91],[1492142400,17127.91],[1492228800,17127.91],[1492315200,17127.91],[1492401600,17127.91],[1492488000,17127.91],[1492574400,17127.91],[1492660800,17127.91],[1492747200,17127.91],[1492833600,17127.91],[1492920000,17127.91],[1493006400,17127.91],[1493092800,17127.91],[1493179200,17127.91],[1493265600,17127.91],[1493352000,17127.91],[1493438400,17127.91],[1493524800,17127.91],[1493611200,17127.91],[1493697600,17492.169999999998],[1493784000,17492.169999999998],[1493870400,17492.169999999998],[1493956800,17492.169999999998],[1494043200,17492.169999999998],[1494129600,17492.169999999998],[1494216000,17492.169999999998],[1494302400,17492.169999999998],[1494388800,17492.169999999998],[1494475200,17492.169999999998],[1494561600,17492.169999999998],[1494648000,17492.169999999998],[1494734400,17492.169999999998],[1494820800,17492.169999999998],[1494907200,17492.169999999998],[1494993600,17492.169999999998],[1495080000,17492.169999999998],[1495166400,17492.169999999998],[1495252800,17492.169999999998],[1495339200,17492.169999999998],[1495425600,17492.169999999998],[1495512000,17492.169999999998],[1495598400,17492.169999999998],[1495684800,17492.169999999998],[1495771200,17492.169999999998],[1495857600,17492.169999999998],[1495944000,17492.169999999998],[1496030400,17492.169999999998],[1496116800,17492.169999999998],[1496203200,17492.169999999998],[1496289600,17492.169999999998],[1496376000,17492.169999999998],[1496462400,17492.169999999998],[1496548800,17492.169999999998],[1496635200,17492.169999999998],[1496721600,17492.169999999998],[1496808000,17492.169999999998],[1496894400,17492.169999999998],[1496980800,17492.169999999998],[1497067200,17492.169999999998],[1497153600,17492.169999999998],[1497240000,17492.169999999998],[1497326400,17492.169999999998],[1497412800,17492.169999999998],[1497499200,17492.169999999998],[1497585600,17492.169999999998],[1497672000,17492.169999999998],[1497758400,17492.169999999998],[1497844800,17492.169999999998],[1497931200,17492.169999999998],[1498017600,17492.169999999998],[1498104000,17492.169999999998],[1498190400,17492.169999999998],[1498276800,17492.169999999998],[1498363200,17492.169999999998],[1498449600,17492.169999999998],[1498536000,17492.169999999998],[1498622400,17492.169999999998],[1498708800,17492.169999999998],[1498795200,17492.169999999998],[1498881600,17492.169999999998],[1498968000,17492.169999999998],[1499054400,17492.169999999998],[1499140800,17492.169999999998],[1499227200,17492.169999999998],[1499313600,17492.169999999998],[1499400000,17492.169999999998],[1499486400,17492.169999999998],[1499572800,17492.169999999998],[1499659200,17492.169999999998],[1499745600,17492.169999999998],[1499832000,17492.169999999998],[1499918400,17492.169999999998],[1500004800,17492.169999999998],[1500091200,17492.169999999998],[1500177600,17492.169999999998],[1500264000,17492.169999999998],[1500350400,17492.169999999998],[1500436800,17492.169999999998],[1500523200,17492.169999999998],[1500609600,17492.169999999998],[1500696000,17492.169999999998],[1500782400,17492.169999999998],[1500868800,17492.169999999998],[1500955200,17492.169999999998],[1501041600,17492.169999999998],[1501128000,17492.169999999998],[1501214400,17492.169999999998],[1501300800,17492.169999999998],[1501387200,17492.169999999998],[1501473600,17492.169999999998],[1501560000,17492.169999999998],[1501646400,17492.169999999998],[1501732800,17492.169999999998],[1501819200,17492.169999999998],[1501905600,17492.169999999998],[1501992000,17492.169999999998],[1502078400,17492.169999999998],[1502164800,17492.169999999998],[1502251200,17492.169999999998],[1502337600,17492.169999999998],[1502424000,17492.169999999998],[1502510400,17492.169999999998],[1502596800,17492.169999999998],[1502683200,17492.169999999998],[1502769600,17492.169999999998],[1502856000,17492.169999999998],[1502942400,17492.169999999998],[1503028800,17492.169999999998],[1503115200,17492.169999999998],[1503201600,17492.169999999998],[1503288000,17492.169999999998],[1503374400,17492.169999999998],[1503460800,17492.169999999998],[1503547200,17492.169999999998],[1503633600,17492.169999999998],[1503720000,17492.169999999998],[1503806400,17492.169999999998],[1503892800,17492.169999999998],[1503979200,17492.169999999998],[1504065600,17492.169999999998],[1504152000,17492.169999999998],[1504238400,17492.169999999998],[1504324800,17492.169999999998],[1504411200,17492.169999999998],[1504497600,17492.169999999998],[1504584000,17492.169999999998],[1504670400,17492.169999999998],[1504756800,17492.169999999998],[1504843200,17492.169999999998],[1504929600,17492.169999999998],[1505016000,17492.169999999998],[1505102400,17492.169999999998],[1505188800,17492.169999999998],[1505275200,17492.169999999998],[1505361600,17492.169999999998],[1505448000,17492.169999999998],[1505534400,17492.169999999998],[1505620800,17492.169999999998],[1505707200,17492.169999999998],[1505793600,17492.169999999998],[1505880000,17492.169999999998],[1505966400,17492.169999999998],[1506052800,17492.169999999998],[1506139200,17492.169999999998],[1506225600,17492.169999999998],[1506312000,17492.169999999998],[1506398400,17492.169999999998],[1506484800,17492.169999999998],[1506571200,17492.169999999998],[1506657600,17492.169999999998],[1506744000,17492.169999999998],[1506830400,17492.169999999998],[1506916800,17492.169999999998],[1507003200,17492.169999999998],[1507089600,17492.169999999998],[1507176000,17492.169999999998],[1507262400,17492.169999999998],[1507348800,17492.169999999998],[1507435200,17492.169999999998],[1507521600,17492.169999999998],[1507608000,17492.169999999998],[1507694400,17492.169999999998],[1507780800,17492.169999999998],[1507867200,17492.169999999998],[1507953600,17492.169999999998],[1508040000,17492.169999999998],[1508126400,17492.169999999998],[1508212800,17492.169999999998],[1508299200,17492.169999999998],[1508385600,17492.169999999998],[1508472000,17492.169999999998],[1508558400,17492.169999999998],[1508644800,17492.169999999998],[1508731200,17492.169999999998],[1508817600,17492.169999999998],[1508904000,17492.169999999998],[1508990400,17492.169999999998],[1509076800,17492.169999999998],[1509163200,17492.169999999998],[1509249600,17492.169999999998],[1509336000,17492.169999999998],[1509422400,17492.169999999998],[1509508800,17492.169999999998],[1509595200,17492.169999999998],[1509681600,17492.169999999998],[1509768000,17492.169999999998],[1509854400,17492.169999999998],[1509944400,17492.169999999998],[1510030800,17492.169999999998],[1510117200,17492.169999999998],[1510203600,17492.169999999998],[1510290000,17492.169999999998],[1510376400,17492.169999999998],[1510462800,17492.169999999998],[1510549200,17492.169999999998],[1510635600,17492.169999999998],[1510722000,17492.169999999998],[1510808400,17492.169999999998],[1510894800,17492.169999999998],[1510981200,17492.169999999998],[1511067600,17492.169999999998],[1511154000,17492.169999999998],[1511240400,17492.169999999998],[1511326800,17492.169999999998],[1511413200,17492.169999999998],[1511499600,17492.169999999998],[1511586000,17492.169999999998],[1511672400,17492.169999999998],[1511758800,17492.169999999998],[1511845200,17492.169999999998],[1511931600,17492.169999999998],[1512018000,17492.169999999998],[1512104400,17492.169999999998],[1512190800,17492.169999999998],[1512277200,17492.169999999998],[1512363600,17492.169999999998],[1512450000,17492.169999999998],[1512536400,17492.169999999998],[1512622800,17492.169999999998],[1512709200,17492.169999999998],[1512795600,17492.169999999998],[1512882000,17492.169999999998],[1512968400,17492.169999999998],[1513054800,17492.169999999998],[1513141200,17492.169999999998],[1513227600,17492.169999999998],[1513314000,17492.169999999998],[1513400400,17492.169999999998],[1513486800,17492.169999999998],[1513573200,17492.169999999998],[1513659600,17492.169999999998],[1513746000,17492.169999999998],[1513832400,17492.169999999998],[1513918800,17492.169999999998],[1514005200,17492.169999999998],[1514091600,17492.169999999998],[1514178000,17492.169999999998],[1514264400,17492.169999999998],[1514350800,17492.169999999998],[1514437200,17492.169999999998],[1514523600,17492.169999999998],[1514610000,17492.169999999998],[1514696400,17492.169999999998],[1514782800,17492.169999999998],[1514869200,17492.169999999998],[1514955600,17492.169999999998],[1515042000,17492.169999999998],[1515128400,17492.169999999998],[1515214800,17492.169999999998],[1515301200,17492.169999999998],[1515387600,17492.169999999998],[1515474000,17492.169999999998],[1515560400,17492.169999999998],[1515646800,17492.169999999998],[1515733200,17492.169999999998],[1515819600,17492.169999999998],[1515906000,17492.169999999998],[1515992400,17492.169999999998],[1516078800,17492.169999999998],[1516165200,17492.169999999998],[1516251600,17492.169999999998],[1516338000,17492.169999999998],[1516424400,17492.169999999998],[1516510800,17492.169999999998],[1516597200,17492.169999999998],[1516683600,17492.169999999998],[1516770000,17492.169999999998],[1516856400,17492.169999999998],[1516942800,17492.169999999998],[1517029200,17492.169999999998],[1517115600,17492.169999999998],[1517202000,17492.169999999998],[1517288400,17492.169999999998],[1517374800,17492.169999999998],[1517461200,17492.169999999998],[1517547600,17492.169999999998],[1517634000,17492.169999999998],[1517720400,17492.169999999998],[1517806800,17492.169999999998],[1517893200,17492.169999999998],[1517979600,17492.169999999998],[1518066000,17492.169999999998],[1518152400,17492.169999999998],[1518238800,17492.169999999998],[1518325200,17492.169999999998],[1518411600,17492.169999999998],[1518498000,17492.169999999998],[1518584400,17492.169999999998],[1518670800,17492.169999999998],[1518757200,17492.169999999998],[1518843600,17492.169999999998],[1518930000,17492.169999999998],[1519016400,17492.169999999998],[1519102800,17492.169999999998],[1519189200,17492.169999999998],[1519275600,17492.169999999998],[1519362000,17492.169999999998],[1519448400,17492.169999999998],[1519534800,17492.169999999998],[1519621200,17492.169999999998],[1519707600,17492.169999999998],[1519794000,17492.169999999998],[1519880400,17492.169999999998],[1519966800,17492.169999999998],[1520053200,17492.169999999998],[1520139600,17492.169999999998],[1520226000,17492.169999999998],[1520312400,17492.169999999998],[1520398800,17492.169999999998],[1520485200,17492.169999999998],[1520571600,17492.169999999998],[1520658000,17492.169999999998],[1520744400,17492.169999999998],[1520827200,17492.169999999998],[1520913600,17492.169999999998],[1521000000,17492.169999999998],[1521086400,17492.169999999998],[1521172800,17492.169999999998],[1521259200,17492.169999999998],[1521345600,17492.169999999998],[1521432000,17492.169999999998],[1521518400,17492.169999999998],[1521604800,17492.169999999998],[1521691200,17492.169999999998],[1521777600,17492.169999999998],[1521864000,17492.169999999998],[1521950400,17492.169999999998],[1522036800,17492.169999999998],[1522123200,17492.169999999998],[1522209600,17492.169999999998],[1522296000,17492.169999999998],[1522382400,17492.169999999998],[1522468800,17492.169999999998],[1522555200,17492.169999999998],[1522641600,17492.169999999998],[1522728000,17492.169999999998],[1522814400,17492.169999999998],[1522900800,17492.169999999998],[1522987200,17492.169999999998],[1523073600,17492.169999999998],[1523160000,17492.169999999998],[1523246400,17492.169999999998],[1523332800,17492.169999999998],[1523419200,17492.169999999998],[1523505600,17492.169999999998],[1523592000,17492.169999999998],[1523678400,17492.169999999998],[1523764800,17492.169999999998],[1523851200,17492.169999999998],[1523937600,17492.169999999998],[1524024000,17492.169999999998],[1524110400,17492.169999999998],[1524196800,17492.169999999998],[1524283200,17492.169999999998],[1524369600,17492.169999999998],[1524456000,17492.169999999998],[1524542400,17492.169999999998],[1524628800,17492.169999999998],[1524715200,17492.169999999998],[1524801600,17492.169999999998],[1524888000,17492.169999999998],[1524974400,17492.169999999998],[1525060800,17492.169999999998],[1525147200,17492.169999999998],[1525233600,17596.57],[1525320000,17596.57],[1525406400,17596.57],[1525492800,17596.57],[1525579200,17596.57],[1525665600,17596.57],[1525752000,17596.57],[1525838400,17596.57],[1525924800,17596.57],[1526011200,17596.57],[1526097600,17596.57],[1526184000,17596.57],[1526270400,17596.57],[1526356800,17596.57],[1526443200,17596.57],[1526529600,17596.57],[1526616000,17596.57],[1526702400,17596.57],[1526788800,17596.57],[1526875200,17596.57],[1526961600,17596.57],[1527048000,17596.57],[1527134400,17596.57],[1527220800,17596.57],[1527307200,17596.57],[1527393600,17596.57],[1527480000,17596.57],[1527566400,17596.57],[1527652800,17596.57],[1527739200,17596.57],[1527825600,17596.57],[1527912000,17596.57],[1527998400,17596.57],[1528084800,17596.57],[1528171200,17596.57],[1528257600,17596.57],[1528344000,17596.57],[1528430400,17596.57],[1528516800,17596.57],[1528603200,17596.57],[1528689600,17596.57],[1528776000,17596.57],[1528862400,17596.57],[1528948800,17596.57],[1529035200,17596.57],[1529121600,17596.57],[1529208000,17596.57],[1529294400,17596.57],[1529380800,17596.57],[1529467200,17596.57],[1529553600,17596.57],[1529640000,17596.57],[1529726400,17596.57],[1529812800,17596.57],[1529899200,17596.57],[1529985600,17596.57],[1530072000,17596.57],[1530158400,17596.57],[1530244800,17596.57],[1530331200,17596.57],[1530417600,17596.57],[1530504000,17596.57],[1530590400,17596.57],[1530676800,17596.57],[1530763200,17596.57],[1530849600,17596.57],[1530936000,17596.57],[1531022400,17596.57],[1531108800,17596.57],[1531195200,17596.57],[1531281600,17596.57],[1531368000,17596.57],[1531454400,17596.57],[1531540800,17596.57],[1531627200,17596.57],[1531713600,17596.57],[1531800000,17596.57],[1531886400,17596.57],[1531972800,17596.57],[1532059200,17596.57],[1532145600,17596.57],[1532232000,17596.57],[1532318400,17596.57],[1532404800,17596.57],[1532491200,17596.57],[1532577600,17596.57],[1532664000,17596.57],[1532750400,17596.57],[1532836800,17596.57],[1532923200,17596.57],[1533009600,17596.57],[1533096000,17596.57],[1533182400,17596.57],[1533268800,17596.57],[1533355200,17596.57],[1533441600,17596.57],[1533528000,17596.57],[1533614400,17596.57],[1533700800,17596.57],[1533787200,17596.57],[1533873600,17596.57],[1533960000,17596.57],[1534046400,17596.57],[1534132800,17596.57],[1534219200,17596.57],[1534305600,17596.57],[1534392000,17596.57],[1534478400,17596.57],[1534564800,17596.57],[1534651200,17596.57],[1534737600,17596.57],[1534824000,17596.57],[1534910400,17596.57],[1534996800,17596.57],[1535083200,17596.57],[1535169600,17596.57],[1535256000,17596.57],[1535342400,17596.57],[1535428800,17596.57],[1535515200,17596.57],[1535601600,17596.57],[1535688000,17596.57],[1535774400,17596.57],[1535860800,17596.57],[1535947200,17596.57],[1536033600,17596.57],[1536120000,17596.57],[1536206400,17596.57],[1536292800,17596.57],[1536379200,17596.57],[1536465600,17596.57],[1536552000,17596.57],[1536638400,17596.57],[1536724800,17596.57],[1536811200,17596.57],[1536897600,17596.57],[1536984000,17596.57],[1537070400,17596.57],[1537156800,17596.57],[1537243200,17596.57],[1537329600,17596.57],[1537416000,17596.57],[1537502400,17596.57],[1537588800,17596.57],[1537675200,17596.57],[1537761600,17596.57],[1537848000,17596.57],[1537934400,17596.57],[1538020800,17596.57],[1538107200,17596.57],[1538193600,17596.57],[1538280000,17596.57],[1538366400,17596.57],[1538452800,17596.57],[1538539200,17596.57],[1538625600,17596.57],[1538712000,17596.57],[1538798400,17596.57],[1538884800,17596.57],[1538971200,17596.57],[1539057600,17596.57],[1539144000,17596.57],[1539230400,17596.57],[1539316800,17596.57],[1539403200,17596.57],[1539489600,17596.57],[1539576000,17596.57],[1539662400,17596.57],[1539748800,17596.57],[1539835200,17596.57],[1539921600,17596.57],[1540008000,17596.57],[1540094400,17596.57],[1540180800,17596.57],[1540267200,17596.57],[1540353600,17596.57],[1540440000,17596.57],[1540526400,17596.57],[1540612800,17596.57],[1540699200,17596.57],[1540785600,17596.57],[1540872000,17596.57],[1540958400,17596.57],[1541044800,17596.57],[1541131200,17596.57],[1541217600,17596.57],[1541304000,17596.57],[1541394000,17596.57],[1541480400,17596.57],[1541566800,17596.57],[1541653200,17596.57],[1541739600,17596.57],[1541826000,17596.57],[1541912400,17596.57],[1541998800,17596.57],[1542085200,17596.57],[1542171600,17596.57],[1542258000,17596.57],[1542344400,17596.57],[1542430800,17596.57],[1542517200,17596.57],[1542603600,17596.57],[1542690000,17596.57],[1542776400,17596.57],[1542862800,17596.57],[1542949200,17596.57],[1543035600,17596.57],[1543122000,17596.57],[1543208400,17596.57],[1543294800,17596.57],[1543381200,17596.57],[1543467600,17596.57],[1543554000,17596.57],[1543640400,17596.57],[1543726800,17596.57],[1543813200,17596.57],[1543899600,17596.57],[1543986000,17596.57],[1544072400,17596.57],[1544158800,17596.57],[1544245200,17596.57],[1544331600,17596.57],[1544418000,17596.57],[1544504400,17596.57],[1544590800,17596.57],[1544677200,17596.57],[1544763600,17596.57],[1544850000,17596.57],[1544936400,17596.57],[1545022800,17596.57],[1545109200,17596.57],[1545195600,17596.57],[1545282000,17596.57],[1545368400,17596.57],[1545454800,17596.57],[1545541200,17596.57],[1545627600,17596.57],[1545714000,17596.57],[1545800400,17596.57],[1545886800,17596.57],[1545973200,17596.57],[1546059600,17596.57],[1546146000,17596.57],[1546232400,17596.57],[1546318800,17596.57],[1546405200,17596.57],[1546491600,17596.57],[1546578000,17596.57],[1546664400,17596.57],[1546750800,17596.57],[1546837200,17596.57],[1546923600,17596.57],[1547010000,17596.57],[1547096400,17596.57],[1547182800,17596.57],[1547269200,17596.57],[1547355600,17596.57],[1547442000,17596.57],[1547528400,17596.57],[1547614800,17596.57],[1547701200,17596.57],[1547787600,17596.57],[1547874000,17596.57],[1547960400,17596.57],[1548046800,17596.57],[1548133200,17596.57],[1548219600,17596.57],[1548306000,17596.57],[1548392400,17596.57],[1548478800,17596.57],[1548565200,17596.57],[1548651600,17596.57],[1548738000,17596.57],[1548824400,17596.57],[1548910800,17596.57],[1548997200,17596.57],[1549083600,17596.57],[1549170000,17596.57],[1549256400,17596.57],[1549342800,17596.57],[1549429200,17596.57],[1549515600,17596.57],[1549602000,17596.57],[1549688400,17596.57],[1549774800,17596.57],[1549861200,17596.57],[1549947600,17596.57],[1550034000,17596.57],[1550120400,17596.57],[1550206800,17596.57],[1550293200,17596.57],[1550379600,17596.57],[1550466000,17596.57],[1550552400,17596.57],[1550638800,17596.57],[1550725200,17596.57],[1550811600,17596.57],[1550898000,17596.57],[1550984400,17596.57],[1551070800,17596.57],[1551157200,17596.57],[1551243600,17596.57],[1551330000,17596.57],[1551416400,17596.57],[1551502800,17596.57],[1551589200,17596.57],[1551675600,17596.57],[1551762000,17596.57],[1551848400,17596.57],[1551934800,17596.57],[1552021200,17596.57],[1552107600,17596.57],[1552194000,17596.57],[1552276800,17596.57],[1552363200,17596.57],[1552449600,17596.57],[1552536000,17596.57],[1552622400,17596.57],[1552708800,17596.57],[1552795200,17596.57],[1552881600,17596.57],[1552968000,17596.57],[1553054400,17596.57],[1553140800,17596.57],[1553227200,17596.57],[1553313600,17596.57],[1553400000,17596.57],[1553486400,17596.57],[1553572800,17596.57],[1553659200,17596.57],[1553745600,17596.57],[1553832000,17596.57],[1553918400,17596.57],[1554004800,17596.57],[1554091200,17596.57],[1554177600,17596.57],[1554264000,17596.57],[1554350400,17596.57],[1554436800,17596.57],[1554523200,17596.57],[1554609600,17596.57],[1554696000,17596.57],[1554782400,17596.57],[1554868800,17596.57],[1554955200,17596.57],[1555041600,17596.57],[1555128000,17596.57],[1555214400,17596.57],[1555300800,17596.57],[1555387200,17596.57],[1555473600,17596.57],[1555560000,17596.57],[1555646400,17596.57],[1555732800,17596.57],[1555819200,17596.57],[1555905600,17596.57],[1555992000,17596.57],[1556078400,17596.57],[1556164800,17596.57],[1556251200,17596.57],[1556337600,17596.57],[1556424000,17596.57],[1556510400,17596.57],[1556596800,17596.57],[1556683200,17596.57],[1556769600,18455.889999999999],[1556856000,18455.889999999999],[1556942400,18455.889999999999],[1557028800,18455.889999999999],[1557115200,18455.889999999999],[1557201600,18455.889999999999],[1557288000,18455.889999999999],[1557374400,18455.889999999999],[1557460800,18455.889999999999],[1557547200,18455.889999999999],[1557633600,18455.889999999999],[1557720000,18455.889999999999],[1557806400,18455.889999999999],[1557892800,18455.889999999999],[1557979200,18455.889999999999],[1558065600,18455.889999999999],[1558152000,18455.889999999999],[1558238400,18455.889999999999],[1558324800,18455.889999999999],[1558411200,18455.889999999999],[1558497600,18455.889999999999],[1558584000,18455.889999999999],[1558670400,18455.889999999999],[1558756800,18455.889999999999],[1558843200,18455.889999999999],[1558929600,18455.889999999999],[1559016000,18455.889999999999],[1559102400,18455.889999999999],[1559188800,18455.889999999999],[1559275200,18455.889999999999],[1559361600,18455.889999999999],[1559448000,18455.889999999999],[1559534400,18455.889999999999],[1559620800,18455.889999999999],[1559707200,18455.889999999999],[1559793600,18455.889999999999],[1559880000,18455.889999999999],[1559966400,18455.889999999999],[1560052800,18455.889999999999],[1560139200,18455.889999999999],[1560225600,18455.889999999999],[1560312000,18455.889999999999],[1560398400,18455.889999999999],[1560484800,18455.889999999999],[1560571200,18455.889999999999],[1560657600,18455.889999999999],[1560744000,18455.889999999999],[1560830400,18455.889999999999],[1560916800,18455.889999999999],[1561003200,18455.889999999999],[1561089600,18455.889999999999],[1561176000,18455.889999999999],[1561262400,18455.889999999999],[1561348800,18455.889999999999],[1561435200,18455.889999999999],[1561521600,18455.889999999999],[1561608000,18455.889999999999],[1561694400,18455.889999999999],[1561780800,18455.889999999999],[1561867200,18455.889999999999],[1561953600,18455.889999999999],[1562040000,18455.889999999999],[1562126400,18455.889999999999],[1562212800,18455.889999999999],[1562299200,18455.889999999999],[1562385600,18455.889999999999],[1562472000,18455.889999999999],[1562558400,18455.889999999999],[1562644800,18455.889999999999],[1562731200,18455.889999999999],[1562817600,18455.889999999999],[1562904000,18455.889999999999],[1562990400,18455.889999999999],[1563076800,18455.889999999999],[1563163200,18455.889999999999],[1563249600,18455.889999999999],[1563336000,18455.889999999999],[1563422400,18455.889999999999],[1563508800,18455.889999999999],[1563595200,18455.889999999999],[1563681600,18455.889999999999],[1563768000,18455.889999999999],[1563854400,18455.889999999999],[1563940800,18455.889999999999],[1564027200,18455.889999999999],[1564113600,18455.889999999999],[1564200000,18455.889999999999],[1564286400,18455.889999999999],[1564372800,18455.889999999999],[1564459200,18455.889999999999],[1564545600,18455.889999999999],[1564632000,18455.889999999999],[1564718400,18455.889999999999],[1564804800,18455.889999999999],[1564891200,18455.889999999999],[1564977600,18455.889999999999],[1565064000,18455.889999999999],[1565150400,18455.889999999999],[1565236800,18455.889999999999],[1565323200,18455.889999999999],[1565409600,18455.889999999999],[1565496000,18455.889999999999],[1565582400,18455.889999999999],[1565668800,18455.889999999999],[1565755200,18455.889999999999],[1565841600,18455.889999999999],[1565928000,18455.889999999999],[1566014400,18455.889999999999],[1566100800,18455.889999999999],[1566187200,18455.889999999999],[1566273600,18455.889999999999],[1566360000,18455.889999999999],[1566446400,18455.889999999999],[1566532800,18455.889999999999],[1566619200,18455.889999999999],[1566705600,18455.889999999999],[1566792000,18455.889999999999],[1566878400,18455.889999999999],[1566964800,18455.889999999999],[1567051200,18455.889999999999],[1567137600,18455.889999999999],[1567224000,18455.889999999999],[1567310400,18455.889999999999],[1567396800,18455.889999999999],[1567483200,18455.889999999999],[1567569600,18455.889999999999],[1567656000,18455.889999999999],[1567742400,18455.889999999999],[1567828800,18455.889999999999],[1567915200,18455.889999999999],[1568001600,18455.889999999999],[1568088000,18455.889999999999],[1568174400,18455.889999999999],[1568260800,18455.889999999999],[1568347200,18455.889999999999],[1568433600,18455.889999999999],[1568520000,18455.889999999999],[1568606400,18455.889999999999],[1568692800,18455.889999999999],[1568779200,18455.889999999999],[1568865600,18455.889999999999],[1568952000,18455.889999999999],[1569038400,18455.889999999999],[1569124800,18455.889999999999],[1569211200,18455.889999999999],[1569297600,18455.889999999999],[1569384000,18455.889999999999],[1569470400,18455.889999999999],[1569556800,18455.889999999999],[1569643200,18455.889999999999],[1569729600,18455.889999999999],[1569816000,18455.889999999999],[1569902400,18455.889999999999],[1569988800,18455.889999999999],[1570075200,18455.889999999999],[1570161600,18455.889999999999],[1570248000,18455.889999999999],[1570334400,18455.889999999999],[1570420800,18455.889999999999],[1570507200,18455.889999999999],[1570593600,18455.889999999999],[1570680000,18455.889999999999],[1570766400,18455.889999999999],[1570852800,18455.889999999999],[1570939200,18455.889999999999],[1571025600,18455.889999999999],[1571112000,18455.889999999999],[1571198400,18455.889999999999],[1571284800,18455.889999999999],[1571371200,18455.889999999999],[1571457600,18455.889999999999],[1571544000,18455.889999999999],[1571630400,18455.889999999999],[1571716800,18455.889999999999],[1571803200,18455.889999999999],[1571889600,18455.889999999999],[1571976000,18455.889999999999],[1572062400,18455.889999999999],[1572148800,18455.889999999999],[1572235200,18455.889999999999],[1572321600,18455.889999999999],[1572408000,18455.889999999999],[1572494400,18455.889999999999],[1572580800,18455.889999999999],[1572667200,18455.889999999999],[1572753600,18455.889999999999],[1572843600,18455.889999999999],[1572930000,18455.889999999999],[1573016400,18455.889999999999],[1573102800,18455.889999999999],[1573189200,18455.889999999999],[1573275600,18455.889999999999],[1573362000,18455.889999999999],[1573448400,18455.889999999999],[1573534800,18455.889999999999],[1573621200,18455.889999999999],[1573707600,18455.889999999999],[1573794000,18455.889999999999],[1573880400,18455.889999999999],[1573966800,18455.889999999999],[1574053200,18455.889999999999],[1574139600,18455.889999999999],[1574226000,18455.889999999999],[1574312400,18455.889999999999],[1574398800,18455.889999999999],[1574485200,18455.889999999999],[1574571600,18455.889999999999],[1574658000,18455.889999999999],[1574744400,18455.889999999999],[1574830800,18455.889999999999],[1574917200,18455.889999999999],[1575003600,18455.889999999999],[1575090000,18455.889999999999],[1575176400,18455.889999999999],[1575262800,18455.889999999999],[1575349200,18455.889999999999],[1575435600,18455.889999999999],[1575522000,18455.889999999999],[1575608400,18455.889999999999],[1575694800,18455.889999999999],[1575781200,18455.889999999999],[1575867600,18455.889999999999],[1575954000,18455.889999999999],[1576040400,18455.889999999999],[1576126800,18455.889999999999],[1576213200,18455.889999999999],[1576299600,18455.889999999999],[1576386000,18455.889999999999],[1576472400,18455.889999999999],[1576558800,18455.889999999999],[1576645200,18455.889999999999],[1576731600,18455.889999999999],[1576818000,18455.889999999999],[1576904400,18455.889999999999],[1576990800,18455.889999999999],[1577077200,18455.889999999999],[1577163600,18455.889999999999],[1577250000,18455.889999999999],[1577336400,18455.889999999999],[1577422800,18455.889999999999],[1577509200,18455.889999999999],[1577595600,18455.889999999999],[1577682000,18455.889999999999],[1577768400,18455.889999999999],[1577854800,18455.889999999999],[1577941200,18455.889999999999],[1578027600,18455.889999999999],[1578114000,18455.889999999999],[1578200400,18455.889999999999],[1578286800,18455.889999999999],[1578373200,18455.889999999999],[1578459600,18455.889999999999],[1578546000,18455.889999999999],[1578632400,18455.889999999999],[1578718800,18455.889999999999],[1578805200,18455.889999999999],[1578891600,18455.889999999999],[1578978000,18455.889999999999],[1579064400,18455.889999999999],[1579150800,18455.889999999999],[1579237200,18455.889999999999],[1579323600,18455.889999999999],[1579410000,18455.889999999999],[1579496400,18455.889999999999],[1579582800,18455.889999999999],[1579669200,18455.889999999999],[1579755600,18455.889999999999],[1579842000,18455.889999999999],[1579928400,18455.889999999999],[1580014800,18455.889999999999],[1580101200,18455.889999999999],[1580187600,18455.889999999999],[1580274000,18455.889999999999],[1580360400,18455.889999999999],[1580446800,18455.889999999999],[1580533200,18455.889999999999],[1580619600,18455.889999999999],[1580706000,18455.889999999999],[1580792400,18455.889999999999],[1580878800,18455.889999999999],[1580965200,18455.889999999999],[1581051600,18455.889999999999],[1581138000,18455.889999999999],[1581224400,18455.889999999999],[1581310800,18455.889999999999],[1581397200,18455.889999999999],[1581483600,18455.889999999999],[1581570000,18455.889999999999],[1581656400,18455.889999999999],[1581742800,18455.889999999999],[1581829200,18455.889999999999],[1581915600,18455.889999999999],[1582002000,18455.889999999999],[1582088400,18455.889999999999],[1582174800,18455.889999999999],[1582261200,18455.889999999999],[1582347600,18455.889999999999],[1582434000,18455.889999999999],[1582520400,18455.889999999999],[1582606800,18455.889999999999],[1582693200,18455.889999999999],[1582779600,18455.889999999999],[1582866000,18455.889999999999],[1582952400,18455.889999999999],[1583038800,18455.889999999999],[1583125200,18455.889999999999],[1583211600,18455.889999999999],[1583298000,18455.889999999999],[1583384400,18455.889999999999],[1583470800,18455.889999999999],[1583557200,18455.889999999999],[1583643600,18455.889999999999],[1583726400,18455.889999999999],[1583812800,18455.889999999999],[1583899200,18455.889999999999],[1583985600,18455.889999999999],[1584072000,18455.889999999999],[1584158400,18455.889999999999],[1584244800,18455.889999999999],[1584331200,18455.889999999999],[1584417600,18455.889999999999],[1584504000,18455.889999999999],[1584590400,18455.889999999999],[1584676800,18455.889999999999],[1584763200,18455.889999999999],[1584849600,18455.889999999999],[1584936000,18455.889999999999],[1585022400,18455.889999999999],[1585108800,18455.889999999999],[1585195200,18455.889999999999],[1585281600,18455.889999999999],[1585368000,18455.889999999999],[1585454400,18455.889999999999],[1585540800,18455.889999999999],[1585627200,18455.889999999999],[1585713600,18455.889999999999],[1585800000,18455.889999999999],[1585886400,18455.889999999999],[1585972800,18455.889999999999],[1586059200,18455.889999999999],[1586145600,18455.889999999999],[1586232000,18455.889999999999],[1586318400,18455.889999999999],[1586404800,18455.889999999999],[1586491200,18455.889999999999],[1586577600,18455.889999999999],[1586664000,18455.889999999999],[1586750400,18455.889999999999],[1586836800,18455.889999999999],[1586923200,18455.889999999999],[1587009600,18455.889999999999],[1587096000,18455.889999999999],[1587182400,18455.889999999999],[1587268800,18455.889999999999],[1587355200,18455.889999999999],[1587441600,18455.889999999999],[1587528000,18455.889999999999],[1587614400,18455.889999999999],[1587700800,18455.889999999999],[1587787200,18455.889999999999],[1587873600,18455.889999999999],[1587960000,18455.889999999999],[1588046400,18455.889999999999],[1588132800,18455.889999999999],[1588219200,18455.889999999999],[1588305600,18455.889999999999],[1588392000,20584.84],[1588478400,20584.84],[1588564800,20584.84]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6526.2293],[1146283200,6526.2293],[1146369600,6526.2293],[1146456000,6526.2293],[1146542400,9722.0535],[1146628800,9722.0535],[1146715200,9722.0535],[1146801600,9722.0535],[1146888000,9722.0535],[1146974400,9722.0535],[1147060800,9722.0535],[1147147200,9722.0535],[1147233600,9722.0535],[1147320000,9722.0535],[1147406400,9722.0535],[1147492800,9722.0535],[1147579200,9722.0535],[1147665600,9722.0535],[1147752000,9722.0535],[1147838400,9722.0535],[1147924800,9722.0535],[1148011200,9722.0535],[1148097600,9722.0535],[1148184000,9722.0535],[1148270400,9722.0535],[1148356800,9722.0535],[1148443200,9722.0535],[1148529600,9722.0535],[1148616000,9722.0535],[1148702400,9722.0535],[1148788800,9722.0535],[1148875200,9722.0535],[1148961600,9722.0535],[1149048000,9722.0535],[1149134400,9722.0535],[1149220800,9722.0535],[1149307200,9722.0535],[1149393600,9722.0535],[1149480000,9722.0535],[1149566400,9722.0535],[1149652800,9722.0535],[1149739200,9722.0535],[1149825600,9722.0535],[1149912000,9722.0535],[1149998400,9722.0535],[1150084800,9722.0535],[1150171200,9722.0535],[1150257600,9722.0535],[1150344000,9722.0535],[1150430400,9722.0535],[1150516800,9722.0535],[1150603200,9722.0535],[1150689600,9722.0535],[1150776000,9722.0535],[1150862400,9722.0535],[1150948800,9722.0535],[1151035200,9722.0535],[1151121600,9722.0535],[1151208000,9722.0535],[1151294400,9722.0535],[1151380800,9722.0535],[1151467200,9722.0535],[1151553600,9722.0535],[1151640000,9722.0535],[1151726400,9722.0535],[1151812800,9722.0535],[1151899200,9722.0535],[1151985600,9722.0535],[1152072000,9722.0535],[1152158400,9722.0535],[1152244800,9722.0535],[1152331200,9722.0535],[1152417600,9722.0535],[1152504000,9722.0535],[1152590400,9722.0535],[1152676800,9722.0535],[1152763200,9722.0535],[1152849600,9722.0535],[1152936000,9722.0535],[1153022400,9722.0535],[1153108800,9722.0535],[1153195200,9722.0535],[1153281600,9722.0535],[1153368000,9722.0535],[1153454400,9722.0535],[1153540800,9722.0535],[1153627200,9722.0535],[1153713600,9722.0535],[1153800000,9722.0535],[1153886400,9722.0535],[1153972800,9722.0535],[1154059200,9722.0535],[1154145600,9722.0535],[1154232000,9722.0535],[1154318400,9722.0535],[1154404800,9722.0535],[1154491200,9722.0535],[1154577600,9722.0535],[1154664000,9722.0535],[1154750400,9722.0535],[1154836800,9722.0535],[1154923200,9722.0535],[1155009600,9722.0535],[1155096000,9722.0535],[1155182400,9722.0535],[1155268800,9722.0535],[1155355200,9722.0535],[1155441600,9722.0535],[1155528000,9722.0535],[1155614400,9722.0535],[1155700800,9722.0535],[1155787200,9722.0535],[1155873600,9722.0535],[1155960000,9722.0535],[1156046400,9722.0535],[1156132800,9722.0535],[1156219200,9722.0535],[1156305600,9722.0535],[1156392000,9722.0535],[1156478400,9722.0535],[1156564800,9722.0535],[1156651200,9722.0535],[1156737600,9722.0535],[1156824000,9722.0535],[1156910400,9722.0535],[1156996800,9722.0535],[1157083200,9722.0535],[1157169600,9722.0535],[1157256000,9722.0535],[1157342400,9722.0535],[1157428800,9722.0535],[1157515200,9722.0535],[1157601600,9722.0535],[1157688000,9722.0535],[1157774400,9722.0535],[1157860800,9722.0535],[1157947200,9722.0535],[1158033600,9722.0535],[1158120000,9722.0535],[1158206400,9722.0535],[1158292800,9722.0535],[1158379200,9722.0535],[1158465600,9722.0535],[1158552000,9722.0535],[1158638400,9722.0535],[1158724800,9722.0535],[1158811200,9722.0535],[1158897600,9722.0535],[1158984000,9722.0535],[1159070400,9722.0535],[1159156800,9722.0535],[1159243200,9722.0535],[1159329600,9722.0535],[1159416000,9722.0535],[1159502400,9722.0535],[1159588800,9722.0535],[1159675200,9722.0535],[1159761600,9722.0535],[1159848000,9722.0535],[1159934400,9722.0535],[1160020800,9722.0535],[1160107200,9722.0535],[1160193600,9722.0535],[1160280000,9722.0535],[1160366400,9722.0535],[1160452800,9722.0535],[1160539200,9722.0535],[1160625600,9722.0535],[1160712000,9722.0535],[1160798400,9722.0535],[1160884800,9722.0535],[1160971200,9722.0535],[1161057600,9722.0535],[1161144000,9722.0535],[1161230400,9722.0535],[1161316800,9722.0535],[1161403200,9722.0535],[1161489600,9722.0535],[1161576000,9722.0535],[1161662400,9722.0535],[1161748800,9722.0535],[1161835200,9722.0535],[1161921600,9722.0535],[1162008000,9722.0535],[1162094400,9722.0535],[1162184400,9722.0535],[1162270800,9722.0535],[1162357200,9722.0535],[1162443600,9722.0535],[1162530000,9722.0535],[1162616400,9722.0535],[1162702800,9722.0535],[1162789200,9722.0535],[1162875600,9722.0535],[1162962000,9722.0535],[1163048400,9722.0535],[1163134800,9722.0535],[1163221200,9722.0535],[1163307600,9722.0535],[1163394000,9722.0535],[1163480400,9722.0535],[1163566800,9722.0535],[1163653200,9722.0535],[1163739600,9722.0535],[1163826000,9722.0535],[1163912400,9722.0535],[1163998800,9722.0535],[1164085200,9722.0535],[1164171600,9722.0535],[1164258000,9722.0535],[1164344400,9722.0535],[1164430800,9722.0535],[1164517200,9722.0535],[1164603600,9722.0535],[1164690000,9722.0535],[1164776400,9722.0535],[1164862800,9722.0535],[1164949200,9722.0535],[1165035600,9722.0535],[1165122000,9722.0535],[1165208400,9722.0535],[1165294800,9722.0535],[1165381200,9722.0535],[1165467600,9722.0535],[1165554000,9722.0535],[1165640400,9722.0535],[1165726800,9722.0535],[1165813200,9722.0535],[1165899600,9722.0535],[1165986000,9722.0535],[1166072400,9722.0535],[1166158800,9722.0535],[1166245200,9722.0535],[1166331600,9722.0535],[1166418000,9722.0535],[1166504400,9722.0535],[1166590800,9722.0535],[1166677200,9722.0535],[1166763600,9722.0535],[1166850000,9722.0535],[1166936400,9722.0535],[1167022800,9722.0535],[1167109200,9722.0535],[1167195600,9722.0535],[1167282000,9722.0535],[1167368400,9722.0535],[1167454800,9722.0535],[1167541200,9722.0535],[1167627600,9722.0535],[1167714000,9722.0535],[1167800400,9722.0535],[1167886800,9722.0535],[1167973200,9722.0535],[1168059600,9722.0535],[1168146000,9722.0535],[1168232400,9722.0535],[1168318800,9722.0535],[1168405200,9722.0535],[1168491600,9722.0535],[1168578000,9722.0535],[1168664400,9722.0535],[1168750800,9722.0535],[1168837200,9722.0535],[1168923600,9722.0535],[1169010000,9722.0535],[1169096400,9722.0535],[1169182800,9722.0535],[1169269200,9722.0535],[1169355600,9722.0535],[1169442000,9722.0535],[1169528400,9722.0535],[1169614800,9722.0535],[1169701200,9722.0535],[1169787600,9722.0535],[1169874000,9722.0535],[1169960400,9722.0535],[1170046800,9722.0535],[1170133200,9722.0535],[1170219600,9722.0535],[1170306000,9722.0535],[1170392400,9722.0535],[1170478800,9722.0535],[1170565200,9722.0535],[1170651600,9722.0535],[1170738000,9722.0535],[1170824400,9722.0535],[1170910800,9722.0535],[1170997200,9722.0535],[1171083600,9722.0535],[1171170000,9722.0535],[1171256400,9722.0535],[1171342800,9722.0535],[1171429200,9722.0535],[1171515600,9722.0535],[1171602000,9722.0535],[1171688400,9722.0535],[1171774800,9722.0535],[1171861200,9722.0535],[1171947600,9722.0535],[1172034000,9722.0535],[1172120400,9722.0535],[1172206800,9722.0535],[1172293200,9722.0535],[1172379600,9722.0535],[1172466000,9722.0535],[1172552400,9722.0535],[1172638800,9722.0535],[1172725200,9722.0535],[1172811600,9722.0535],[1172898000,9722.0535],[1172984400,9722.0535],[1173070800,9722.0535],[1173157200,9722.0535],[1173243600,9722.0535],[1173330000,9722.0535],[1173416400,9722.0535],[1173502800,9722.0535],[1173589200,9722.0535],[1173672000,9722.0535],[1173758400,9722.0535],[1173844800,9722.0535],[1173931200,9722.0535],[1174017600,9722.0535],[1174104000,9722.0535],[1174190400,9722.0535],[1174276800,9722.0535],[1174363200,9722.0535],[1174449600,9722.0535],[1174536000,9722.0535],[1174622400,9722.0535],[1174708800,9722.0535],[1174795200,9722.0535],[1174881600,9722.0535],[1174968000,9722.0535],[1175054400,9722.0535],[1175140800,9722.0535],[1175227200,9722.0535],[1175313600,9722.0535],[1175400000,9722.0535],[1175486400,9722.0535],[1175572800,9722.0535],[1175659200,9722.0535],[1175745600,9722.0535],[1175832000,9722.0535],[1175918400,9722.0535],[1176004800,9722.0535],[1176091200,9722.0535],[1176177600,9722.0535],[1176264000,9722.0535],[1176350400,9722.0535],[1176436800,9722.0535],[1176523200,9722.0535],[1176609600,9722.0535],[1176696000,9722.0535],[1176782400,9722.0535],[1176868800,9722.0535],[1176955200,9722.0535],[1177041600,9722.0535],[1177128000,9722.0535],[1177214400,9722.0535],[1177300800,9722.0535],[1177387200,9722.0535],[1177473600,9722.0535],[1177560000,9722.0535],[1177646400,9722.0535],[1177732800,9722.0535],[1177819200,9722.0535],[1177905600,9722.0535],[1177992000,9722.0535],[1178078400,10517.877899999999],[1178164800,10517.877899999999],[1178251200,10517.877899999999],[1178337600,10517.877899999999],[1178424000,10517.877899999999],[1178510400,10517.877899999999],[1178596800,10517.877899999999],[1178683200,10517.877899999999],[1178769600,10517.877899999999],[1178856000,10517.877899999999],[1178942400,10517.877899999999],[1179028800,10517.877899999999],[1179115200,10517.877899999999],[1179201600,10517.877899999999],[1179288000,10517.877899999999],[1179374400,10517.877899999999],[1179460800,10517.877899999999],[1179547200,10517.877899999999],[1179633600,10517.877899999999],[1179720000,10517.877899999999],[1179806400,10517.877899999999],[1179892800,10517.877899999999],[1179979200,10517.877899999999],[1180065600,10517.877899999999],[1180152000,10517.877899999999],[1180238400,10517.877899999999],[1180324800,10517.877899999999],[1180411200,10517.877899999999],[1180497600,10517.877899999999],[1180584000,10517.877899999999],[1180670400,10517.877899999999],[1180756800,10517.877899999999],[1180843200,10517.877899999999],[1180929600,10517.877899999999],[1181016000,10517.877899999999],[1181102400,10517.877899999999],[1181188800,10517.877899999999],[1181275200,10517.877899999999],[1181361600,10517.877899999999],[1181448000,10517.877899999999],[1181534400,10517.877899999999],[1181620800,10517.877899999999],[1181707200,10517.877899999999],[1181793600,10517.877899999999],[1181880000,10517.877899999999],[1181966400,10517.877899999999],[1182052800,10517.877899999999],[1182139200,10517.877899999999],[1182225600,10517.877899999999],[1182312000,10517.877899999999],[1182398400,10517.877899999999],[1182484800,10517.877899999999],[1182571200,10517.877899999999],[1182657600,10517.877899999999],[1182744000,10517.877899999999],[1182830400,10517.877899999999],[1182916800,10517.877899999999],[1183003200,10517.877899999999],[1183089600,10517.877899999999],[1183176000,10517.877899999999],[1183262400,10517.877899999999],[1183348800,10517.877899999999],[1183435200,10517.877899999999],[1183521600,10517.877899999999],[1183608000,10517.877899999999],[1183694400,10517.877899999999],[1183780800,10517.877899999999],[1183867200,10517.877899999999],[1183953600,10517.877899999999],[1184040000,10517.877899999999],[1184126400,10517.877899999999],[1184212800,10517.877899999999],[1184299200,10517.877899999999],[1184385600,10517.877899999999],[1184472000,10517.877899999999],[1184558400,10517.877899999999],[1184644800,10517.877899999999],[1184731200,10517.877899999999],[1184817600,10517.877899999999],[1184904000,10517.877899999999],[1184990400,10517.877899999999],[1185076800,10517.877899999999],[1185163200,10517.877899999999],[1185249600,10517.877899999999],[1185336000,10517.877899999999],[1185422400,10517.877899999999],[1185508800,10517.877899999999],[1185595200,10517.877899999999],[1185681600,10517.877899999999],[1185768000,10517.877899999999],[1185854400,10517.877899999999],[1185940800,10517.877899999999],[1186027200,10517.877899999999],[1186113600,10517.877899999999],[1186200000,10517.877899999999],[1186286400,10517.877899999999],[1186372800,10517.877899999999],[1186459200,10517.877899999999],[1186545600,10517.877899999999],[1186632000,10517.877899999999],[1186718400,10517.877899999999],[1186804800,10517.877899999999],[1186891200,10517.877899999999],[1186977600,10517.877899999999],[1187064000,10517.877899999999],[1187150400,10517.877899999999],[1187236800,10517.877899999999],[1187323200,10517.877899999999],[1187409600,10517.877899999999],[1187496000,10517.877899999999],[1187582400,10517.877899999999],[1187668800,10517.877899999999],[1187755200,10517.877899999999],[1187841600,10517.877899999999],[1187928000,10517.877899999999],[1188014400,10517.877899999999],[1188100800,10517.877899999999],[1188187200,10517.877899999999],[1188273600,10517.877899999999],[1188360000,10517.877899999999],[1188446400,10517.877899999999],[1188532800,10517.877899999999],[1188619200,10517.877899999999],[1188705600,10517.877899999999],[1188792000,10517.877899999999],[1188878400,10517.877899999999],[1188964800,10517.877899999999],[1189051200,10517.877899999999],[1189137600,10517.877899999999],[1189224000,10517.877899999999],[1189310400,10517.877899999999],[1189396800,10517.877899999999],[1189483200,10517.877899999999],[1189569600,10517.877899999999],[1189656000,10517.877899999999],[1189742400,10517.877899999999],[1189828800,10517.877899999999],[1189915200,10517.877899999999],[1190001600,10517.877899999999],[1190088000,10517.877899999999],[1190174400,10517.877899999999],[1190260800,10517.877899999999],[1190347200,10517.877899999999],[1190433600,10517.877899999999],[1190520000,10517.877899999999],[1190606400,10517.877899999999],[1190692800,10517.877899999999],[1190779200,10517.877899999999],[1190865600,10517.877899999999],[1190952000,10517.877899999999],[1191038400,10517.877899999999],[1191124800,10517.877899999999],[1191211200,10517.877899999999],[1191297600,10517.877899999999],[1191384000,10517.877899999999],[1191470400,10517.877899999999],[1191556800,10517.877899999999],[1191643200,10517.877899999999],[1191729600,10517.877899999999],[1191816000,10517.877899999999],[1191902400,10517.877899999999],[1191988800,10517.877899999999],[1192075200,10517.877899999999],[1192161600,10517.877899999999],[1192248000,10517.877899999999],[1192334400,10517.877899999999],[1192420800,10517.877899999999],[1192507200,10517.877899999999],[1192593600,10517.877899999999],[1192680000,10517.877899999999],[1192766400,10517.877899999999],[1192852800,10517.877899999999],[1192939200,10517.877899999999],[1193025600,10517.877899999999],[1193112000,10517.877899999999],[1193198400,10517.877899999999],[1193284800,10517.877899999999],[1193371200,10517.877899999999],[1193457600,10517.877899999999],[1193544000,10517.877899999999],[1193630400,10517.877899999999],[1193716800,10517.877899999999],[1193803200,10517.877899999999],[1193889600,10517.877899999999],[1193976000,10517.877899999999],[1194062400,10517.877899999999],[1194148800,10517.877899999999],[1194238800,10517.877899999999],[1194325200,10517.877899999999],[1194411600,10517.877899999999],[1194498000,10517.877899999999],[1194584400,10517.877899999999],[1194670800,10517.877899999999],[1194757200,10517.877899999999],[1194843600,10517.877899999999],[1194930000,10517.877899999999],[1195016400,10517.877899999999],[1195102800,10517.877899999999],[1195189200,10517.877899999999],[1195275600,10517.877899999999],[1195362000,10517.877899999999],[1195448400,10517.877899999999],[1195534800,10517.877899999999],[1195621200,10517.877899999999],[1195707600,10517.877899999999],[1195794000,10517.877899999999],[1195880400,10517.877899999999],[1195966800,10517.877899999999],[1196053200,10517.877899999999],[1196139600,10517.877899999999],[1196226000,10517.877899999999],[1196312400,10517.877899999999],[1196398800,10517.877899999999],[1196485200,10517.877899999999],[1196571600,10517.877899999999],[1196658000,10517.877899999999],[1196744400,10517.877899999999],[1196830800,10517.877899999999],[1196917200,10517.877899999999],[1197003600,10517.877899999999],[1197090000,10517.877899999999],[1197176400,10517.877899999999],[1197262800,10517.877899999999],[1197349200,10517.877899999999],[1197435600,10517.877899999999],[1197522000,10517.877899999999],[1197608400,10517.877899999999],[1197694800,10517.877899999999],[1197781200,10517.877899999999],[1197867600,10517.877899999999],[1197954000,10517.877899999999],[1198040400,10517.877899999999],[1198126800,10517.877899999999],[1198213200,10517.877899999999],[1198299600,10517.877899999999],[1198386000,10517.877899999999],[1198472400,10517.877899999999],[1198558800,10517.877899999999],[1198645200,10517.877899999999],[1198731600,10517.877899999999],[1198818000,10517.877899999999],[1198904400,10517.877899999999],[1198990800,10517.877899999999],[1199077200,10517.877899999999],[1199163600,10517.877899999999],[1199250000,10517.877899999999],[1199336400,10517.877899999999],[1199422800,10517.877899999999],[1199509200,10517.877899999999],[1199595600,10517.877899999999],[1199682000,10517.877899999999],[1199768400,10517.877899999999],[1199854800,10517.877899999999],[1199941200,10517.877899999999],[1200027600,10517.877899999999],[1200114000,10517.877899999999],[1200200400,10517.877899999999],[1200286800,10517.877899999999],[1200373200,10517.877899999999],[1200459600,10517.877899999999],[1200546000,10517.877899999999],[1200632400,10517.877899999999],[1200718800,10517.877899999999],[1200805200,10517.877899999999],[1200891600,10517.877899999999],[1200978000,10517.877899999999],[1201064400,10517.877899999999],[1201150800,10517.877899999999],[1201237200,10517.877899999999],[1201323600,10517.877899999999],[1201410000,10517.877899999999],[1201496400,10517.877899999999],[1201582800,10517.877899999999],[1201669200,10517.877899999999],[1201755600,10517.877899999999],[1201842000,10517.877899999999],[1201928400,10517.877899999999],[1202014800,10517.877899999999],[1202101200,10517.877899999999],[1202187600,10517.877899999999],[1202274000,10517.877899999999],[1202360400,10517.877899999999],[1202446800,10517.877899999999],[1202533200,10517.877899999999],[1202619600,10517.877899999999],[1202706000,10517.877899999999],[1202792400,10517.877899999999],[1202878800,10517.877899999999],[1202965200,10517.877899999999],[1203051600,10517.877899999999],[1203138000,10517.877899999999],[1203224400,10517.877899999999],[1203310800,10517.877899999999],[1203397200,10517.877899999999],[1203483600,10517.877899999999],[1203570000,10517.877899999999],[1203656400,10517.877899999999],[1203742800,10517.877899999999],[1203829200,10517.877899999999],[1203915600,10517.877899999999],[1204002000,10517.877899999999],[1204088400,10517.877899999999],[1204174800,10517.877899999999],[1204261200,10517.877899999999],[1204347600,10517.877899999999],[1204434000,10517.877899999999],[1204520400,10517.877899999999],[1204606800,10517.877899999999],[1204693200,10517.877899999999],[1204779600,10517.877899999999],[1204866000,10517.877899999999],[1204952400,10517.877899999999],[1205038800,10517.877899999999],[1205121600,10517.877899999999],[1205208000,10517.877899999999],[1205294400,10517.877899999999],[1205380800,10517.877899999999],[1205467200,10517.877899999999],[1205553600,10517.877899999999],[1205640000,10517.877899999999],[1205726400,10517.877899999999],[1205812800,10517.877899999999],[1205899200,10517.877899999999],[1205985600,10517.877899999999],[1206072000,10517.877899999999],[1206158400,10517.877899999999],[1206244800,10517.877899999999],[1206331200,10517.877899999999],[1206417600,10517.877899999999],[1206504000,10517.877899999999],[1206590400,10517.877899999999],[1206676800,10517.877899999999],[1206763200,10517.877899999999],[1206849600,10517.877899999999],[1206936000,10517.877899999999],[1207022400,10517.877899999999],[1207108800,10517.877899999999],[1207195200,10517.877899999999],[1207281600,10517.877899999999],[1207368000,10517.877899999999],[1207454400,10517.877899999999],[1207540800,10517.877899999999],[1207627200,10517.877899999999],[1207713600,10517.877899999999],[1207800000,10517.877899999999],[1207886400,10517.877899999999],[1207972800,10517.877899999999],[1208059200,10517.877899999999],[1208145600,10517.877899999999],[1208232000,10517.877899999999],[1208318400,10517.877899999999],[1208404800,10517.877899999999],[1208491200,10517.877899999999],[1208577600,10517.877899999999],[1208664000,10517.877899999999],[1208750400,10517.877899999999],[1208836800,10517.877899999999],[1208923200,10517.877899999999],[1209009600,10517.877899999999],[1209096000,10517.877899999999],[1209182400,10517.877899999999],[1209268800,10517.877899999999],[1209355200,10517.877899999999],[1209441600,10517.877899999999],[1209528000,10517.877899999999],[1209614400,10517.877899999999],[1209700800,11052.285599999999],[1209787200,11052.285599999999],[1209873600,11052.285599999999],[1209960000,11052.285599999999],[1210046400,11052.285599999999],[1210132800,11052.285599999999],[1210219200,11052.285599999999],[1210305600,11052.285599999999],[1210392000,11052.285599999999],[1210478400,11052.285599999999],[1210564800,11052.285599999999],[1210651200,11052.285599999999],[1210737600,11052.285599999999],[1210824000,11052.285599999999],[1210910400,11052.285599999999],[1210996800,11052.285599999999],[1211083200,11052.285599999999],[1211169600,11052.285599999999],[1211256000,11052.285599999999],[1211342400,11052.285599999999],[1211428800,11052.285599999999],[1211515200,11052.285599999999],[1211601600,11052.285599999999],[1211688000,11052.285599999999],[1211774400,11052.285599999999],[1211860800,11052.285599999999],[1211947200,11052.285599999999],[1212033600,11052.285599999999],[1212120000,11052.285599999999],[1212206400,11052.285599999999],[1212292800,11052.285599999999],[1212379200,11052.285599999999],[1212465600,11052.285599999999],[1212552000,11052.285599999999],[1212638400,11052.285599999999],[1212724800,11052.285599999999],[1212811200,11052.285599999999],[1212897600,11052.285599999999],[1212984000,11052.285599999999],[1213070400,11052.285599999999],[1213156800,11052.285599999999],[1213243200,11052.285599999999],[1213329600,11052.285599999999],[1213416000,11052.285599999999],[1213502400,11052.285599999999],[1213588800,11052.285599999999],[1213675200,11052.285599999999],[1213761600,11052.285599999999],[1213848000,11052.285599999999],[1213934400,11052.285599999999],[1214020800,11052.285599999999],[1214107200,11052.285599999999],[1214193600,11052.285599999999],[1214280000,11052.285599999999],[1214366400,11052.285599999999],[1214452800,11052.285599999999],[1214539200,11052.285599999999],[1214625600,11052.285599999999],[1214712000,11052.285599999999],[1214798400,11052.285599999999],[1214884800,11052.285599999999],[1214971200,11052.285599999999],[1215057600,11052.285599999999],[1215144000,11052.285599999999],[1215230400,11052.285599999999],[1215316800,11052.285599999999],[1215403200,11052.285599999999],[1215489600,11052.285599999999],[1215576000,11052.285599999999],[1215662400,11052.285599999999],[1215748800,11052.285599999999],[1215835200,11052.285599999999],[1215921600,11052.285599999999],[1216008000,11052.285599999999],[1216094400,11052.285599999999],[1216180800,11052.285599999999],[1216267200,11052.285599999999],[1216353600,11052.285599999999],[1216440000,11052.285599999999],[1216526400,11052.285599999999],[1216612800,11052.285599999999],[1216699200,11052.285599999999],[1216785600,11052.285599999999],[1216872000,11052.285599999999],[1216958400,11052.285599999999],[1217044800,11052.285599999999],[1217131200,11052.285599999999],[1217217600,11052.285599999999],[1217304000,11052.285599999999],[1217390400,11052.285599999999],[1217476800,11052.285599999999],[1217563200,11052.285599999999],[1217649600,11052.285599999999],[1217736000,11052.285599999999],[1217822400,11052.285599999999],[1217908800,11052.285599999999],[1217995200,11052.285599999999],[1218081600,11052.285599999999],[1218168000,11052.285599999999],[1218254400,11052.285599999999],[1218340800,11052.285599999999],[1218427200,11052.285599999999],[1218513600,11052.285599999999],[1218600000,11052.285599999999],[1218686400,11052.285599999999],[1218772800,11052.285599999999],[1218859200,11052.285599999999],[1218945600,11052.285599999999],[1219032000,11052.285599999999],[1219118400,11052.285599999999],[1219204800,11052.285599999999],[1219291200,11052.285599999999],[1219377600,11052.285599999999],[1219464000,11052.285599999999],[1219550400,11052.285599999999],[1219636800,11052.285599999999],[1219723200,11052.285599999999],[1219809600,11052.285599999999],[1219896000,11052.285599999999],[1219982400,11052.285599999999],[1220068800,11052.285599999999],[1220155200,11052.285599999999],[1220241600,11052.285599999999],[1220328000,11052.285599999999],[1220414400,11052.285599999999],[1220500800,11052.285599999999],[1220587200,11052.285599999999],[1220673600,11052.285599999999],[1220760000,11052.285599999999],[1220846400,11052.285599999999],[1220932800,11052.285599999999],[1221019200,11052.285599999999],[1221105600,11052.285599999999],[1221192000,11052.285599999999],[1221278400,11052.285599999999],[1221364800,11052.285599999999],[1221451200,11052.285599999999],[1221537600,11052.285599999999],[1221624000,11052.285599999999],[1221710400,11052.285599999999],[1221796800,11052.285599999999],[1221883200,11052.285599999999],[1221969600,11052.285599999999],[1222056000,11052.285599999999],[1222142400,11052.285599999999],[1222228800,11052.285599999999],[1222315200,11052.285599999999],[1222401600,11052.285599999999],[1222488000,11052.285599999999],[1222574400,11052.285599999999],[1222660800,11052.285599999999],[1222747200,11052.285599999999],[1222833600,11052.285599999999],[1222920000,11052.285599999999],[1223006400,11052.285599999999],[1223092800,11052.285599999999],[1223179200,11052.285599999999],[1223265600,11052.285599999999],[1223352000,11052.285599999999],[1223438400,11052.285599999999],[1223524800,11052.285599999999],[1223611200,11052.285599999999],[1223697600,11052.285599999999],[1223784000,11052.285599999999],[1223870400,11052.285599999999],[1223956800,11052.285599999999],[1224043200,11052.285599999999],[1224129600,11052.285599999999],[1224216000,11052.285599999999],[1224302400,11052.285599999999],[1224388800,11052.285599999999],[1224475200,11052.285599999999],[1224561600,11052.285599999999],[1224648000,11052.285599999999],[1224734400,11052.285599999999],[1224820800,11052.285599999999],[1224907200,11052.285599999999],[1224993600,11052.285599999999],[1225080000,11052.285599999999],[1225166400,11052.285599999999],[1225252800,11052.285599999999],[1225339200,11052.285599999999],[1225425600,11052.285599999999],[1225512000,11052.285599999999],[1225598400,11052.285599999999],[1225688400,11052.285599999999],[1225774800,11052.285599999999],[1225861200,11052.285599999999],[1225947600,11052.285599999999],[1226034000,11052.285599999999],[1226120400,11052.285599999999],[1226206800,11052.285599999999],[1226293200,11052.285599999999],[1226379600,11052.285599999999],[1226466000,11052.285599999999],[1226552400,11052.285599999999],[1226638800,11052.285599999999],[1226725200,11052.285599999999],[1226811600,11052.285599999999],[1226898000,11052.285599999999],[1226984400,11052.285599999999],[1227070800,11052.285599999999],[1227157200,11052.285599999999],[1227243600,11052.285599999999],[1227330000,11052.285599999999],[1227416400,11052.285599999999],[1227502800,11052.285599999999],[1227589200,11052.285599999999],[1227675600,11052.285599999999],[1227762000,11052.285599999999],[1227848400,11052.285599999999],[1227934800,11052.285599999999],[1228021200,11052.285599999999],[1228107600,11052.285599999999],[1228194000,11052.285599999999],[1228280400,11052.285599999999],[1228366800,11052.285599999999],[1228453200,11052.285599999999],[1228539600,11052.285599999999],[1228626000,11052.285599999999],[1228712400,11052.285599999999],[1228798800,11052.285599999999],[1228885200,11052.285599999999],[1228971600,11052.285599999999],[1229058000,11052.285599999999],[1229144400,11052.285599999999],[1229230800,11052.285599999999],[1229317200,11052.285599999999],[1229403600,11052.285599999999],[1229490000,11052.285599999999],[1229576400,11052.285599999999],[1229662800,11052.285599999999],[1229749200,11052.285599999999],[1229835600,11052.285599999999],[1229922000,11052.285599999999],[1230008400,11052.285599999999],[1230094800,11052.285599999999],[1230181200,11052.285599999999],[1230267600,11052.285599999999],[1230354000,11052.285599999999],[1230440400,11052.285599999999],[1230526800,11052.285599999999],[1230613200,11052.285599999999],[1230699600,11052.285599999999],[1230786000,11052.285599999999],[1230872400,11052.285599999999],[1230958800,11052.285599999999],[1231045200,11052.285599999999],[1231131600,11052.285599999999],[1231218000,11052.285599999999],[1231304400,11052.285599999999],[1231390800,11052.285599999999],[1231477200,11052.285599999999],[1231563600,11052.285599999999],[1231650000,11052.285599999999],[1231736400,11052.285599999999],[1231822800,11052.285599999999],[1231909200,11052.285599999999],[1231995600,11052.285599999999],[1232082000,11052.285599999999],[1232168400,11052.285599999999],[1232254800,11052.285599999999],[1232341200,11052.285599999999],[1232427600,11052.285599999999],[1232514000,11052.285599999999],[1232600400,11052.285599999999],[1232686800,11052.285599999999],[1232773200,11052.285599999999],[1232859600,11052.285599999999],[1232946000,11052.285599999999],[1233032400,11052.285599999999],[1233118800,11052.285599999999],[1233205200,11052.285599999999],[1233291600,11052.285599999999],[1233378000,11052.285599999999],[1233464400,11052.285599999999],[1233550800,11052.285599999999],[1233637200,11052.285599999999],[1233723600,11052.285599999999],[1233810000,11052.285599999999],[1233896400,11052.285599999999],[1233982800,11052.285599999999],[1234069200,11052.285599999999],[1234155600,11052.285599999999],[1234242000,11052.285599999999],[1234328400,11052.285599999999],[1234414800,11052.285599999999],[1234501200,11052.285599999999],[1234587600,11052.285599999999],[1234674000,11052.285599999999],[1234760400,11052.285599999999],[1234846800,11052.285599999999],[1234933200,11052.285599999999],[1235019600,11052.285599999999],[1235106000,11052.285599999999],[1235192400,11052.285599999999],[1235278800,11052.285599999999],[1235365200,11052.285599999999],[1235451600,11052.285599999999],[1235538000,11052.285599999999],[1235624400,11052.285599999999],[1235710800,11052.285599999999],[1235797200,11052.285599999999],[1235883600,11052.285599999999],[1235970000,11052.285599999999],[1236056400,11052.285599999999],[1236142800,11052.285599999999],[1236229200,11052.285599999999],[1236315600,11052.285599999999],[1236402000,11052.285599999999],[1236488400,11052.285599999999],[1236571200,11052.285599999999],[1236657600,11052.285599999999],[1236744000,11052.285599999999],[1236830400,11052.285599999999],[1236916800,11052.285599999999],[1237003200,11052.285599999999],[1237089600,11052.285599999999],[1237176000,11052.285599999999],[1237262400,11052.285599999999],[1237348800,11052.285599999999],[1237435200,11052.285599999999],[1237521600,11052.285599999999],[1237608000,11052.285599999999],[1237694400,11052.285599999999],[1237780800,11052.285599999999],[1237867200,11052.285599999999],[1237953600,11052.285599999999],[1238040000,11052.285599999999],[1238126400,11052.285599999999],[1238212800,11052.285599999999],[1238299200,11052.285599999999],[1238385600,11052.285599999999],[1238472000,11052.285599999999],[1238558400,11052.285599999999],[1238644800,11052.285599999999],[1238731200,11052.285599999999],[1238817600,11052.285599999999],[1238904000,11052.285599999999],[1238990400,11052.285599999999],[1239076800,11052.285599999999],[1239163200,11052.285599999999],[1239249600,11052.285599999999],[1239336000,11052.285599999999],[1239422400,11052.285599999999],[1239508800,11052.285599999999],[1239595200,11052.285599999999],[1239681600,11052.285599999999],[1239768000,11052.285599999999],[1239854400,11052.285599999999],[1239940800,11052.285599999999],[1240027200,11052.285599999999],[1240113600,11052.285599999999],[1240200000,11052.285599999999],[1240286400,11052.285599999999],[1240372800,11052.285599999999],[1240459200,11052.285599999999],[1240545600,11052.285599999999],[1240632000,11052.285599999999],[1240718400,11052.285599999999],[1240804800,11052.285599999999],[1240891200,11052.285599999999],[1240977600,11052.285599999999],[1241064000,11052.285599999999],[1241150400,11052.285599999999],[1241236800,11246.152099999999],[1241323200,11246.152099999999],[1241409600,11246.152099999999],[1241496000,11246.152099999999],[1241582400,11246.152099999999],[1241668800,11246.152099999999],[1241755200,11246.152099999999],[1241841600,11246.152099999999],[1241928000,11246.152099999999],[1242014400,11246.152099999999],[1242100800,11246.152099999999],[1242187200,11246.152099999999],[1242273600,11246.152099999999],[1242360000,11246.152099999999],[1242446400,11246.152099999999],[1242532800,11246.152099999999],[1242619200,11246.152099999999],[1242705600,11246.152099999999],[1242792000,11246.152099999999],[1242878400,11246.152099999999],[1242964800,11246.152099999999],[1243051200,11246.152099999999],[1243137600,11246.152099999999],[1243224000,11246.152099999999],[1243310400,11246.152099999999],[1243396800,11246.152099999999],[1243483200,11246.152099999999],[1243569600,11246.152099999999],[1243656000,11246.152099999999],[1243742400,11246.152099999999],[1243828800,11246.152099999999],[1243915200,11246.152099999999],[1244001600,11246.152099999999],[1244088000,11246.152099999999],[1244174400,11246.152099999999],[1244260800,11246.152099999999],[1244347200,11246.152099999999],[1244433600,11246.152099999999],[1244520000,11246.152099999999],[1244606400,11246.152099999999],[1244692800,11246.152099999999],[1244779200,11246.152099999999],[1244865600,11246.152099999999],[1244952000,11246.152099999999],[1245038400,11246.152099999999],[1245124800,11246.152099999999],[1245211200,11246.152099999999],[1245297600,11246.152099999999],[1245384000,11246.152099999999],[1245470400,11246.152099999999],[1245556800,11246.152099999999],[1245643200,11246.152099999999],[1245729600,11246.152099999999],[1245816000,11246.152099999999],[1245902400,11246.152099999999],[1245988800,11246.152099999999],[1246075200,11246.152099999999],[1246161600,11246.152099999999],[1246248000,11246.152099999999],[1246334400,11246.152099999999],[1246420800,11246.152099999999],[1246507200,11246.152099999999],[1246593600,11246.152099999999],[1246680000,11246.152099999999],[1246766400,11246.152099999999],[1246852800,11246.152099999999],[1246939200,11246.152099999999],[1247025600,11246.152099999999],[1247112000,11246.152099999999],[1247198400,11246.152099999999],[1247284800,11246.152099999999],[1247371200,11246.152099999999],[1247457600,11246.152099999999],[1247544000,11246.152099999999],[1247630400,11246.152099999999],[1247716800,11246.152099999999],[1247803200,11246.152099999999],[1247889600,11246.152099999999],[1247976000,11246.152099999999],[1248062400,11246.152099999999],[1248148800,11246.152099999999],[1248235200,11246.152099999999],[1248321600,11246.152099999999],[1248408000,11246.152099999999],[1248494400,11246.152099999999],[1248580800,11246.152099999999],[1248667200,11246.152099999999],[1248753600,11246.152099999999],[1248840000,11246.152099999999],[1248926400,11246.152099999999],[1249012800,11246.152099999999],[1249099200,11246.152099999999],[1249185600,11246.152099999999],[1249272000,11246.152099999999],[1249358400,11246.152099999999],[1249444800,11246.152099999999],[1249531200,11246.152099999999],[1249617600,11246.152099999999],[1249704000,11246.152099999999],[1249790400,11246.152099999999],[1249876800,11246.152099999999],[1249963200,11246.152099999999],[1250049600,11246.152099999999],[1250136000,11246.152099999999],[1250222400,11246.152099999999],[1250308800,11246.152099999999],[1250395200,11246.152099999999],[1250481600,11246.152099999999],[1250568000,11246.152099999999],[1250654400,11246.152099999999],[1250740800,11246.152099999999],[1250827200,11246.152099999999],[1250913600,11246.152099999999],[1251000000,11246.152099999999],[1251086400,11246.152099999999],[1251172800,11246.152099999999],[1251259200,11246.152099999999],[1251345600,11246.152099999999],[1251432000,11246.152099999999],[1251518400,11246.152099999999],[1251604800,11246.152099999999],[1251691200,11246.152099999999],[1251777600,11246.152099999999],[1251864000,11246.152099999999],[1251950400,11246.152099999999],[1252036800,11246.152099999999],[1252123200,11246.152099999999],[1252209600,11246.152099999999],[1252296000,11246.152099999999],[1252382400,11246.152099999999],[1252468800,11246.152099999999],[1252555200,11246.152099999999],[1252641600,11246.152099999999],[1252728000,11246.152099999999],[1252814400,11246.152099999999],[1252900800,11246.152099999999],[1252987200,11246.152099999999],[1253073600,11246.152099999999],[1253160000,11246.152099999999],[1253246400,11246.152099999999],[1253332800,11246.152099999999],[1253419200,11246.152099999999],[1253505600,11246.152099999999],[1253592000,11246.152099999999],[1253678400,11246.152099999999],[1253764800,11246.152099999999],[1253851200,11246.152099999999],[1253937600,11246.152099999999],[1254024000,11246.152099999999],[1254110400,11246.152099999999],[1254196800,11246.152099999999],[1254283200,11246.152099999999],[1254369600,11246.152099999999],[1254456000,11246.152099999999],[1254542400,11246.152099999999],[1254628800,11246.152099999999],[1254715200,11246.152099999999],[1254801600,11246.152099999999],[1254888000,11246.152099999999],[1254974400,11246.152099999999],[1255060800,11246.152099999999],[1255147200,11246.152099999999],[1255233600,11246.152099999999],[1255320000,11246.152099999999],[1255406400,11246.152099999999],[1255492800,11246.152099999999],[1255579200,11246.152099999999],[1255665600,11246.152099999999],[1255752000,11246.152099999999],[1255838400,11246.152099999999],[1255924800,11246.152099999999],[1256011200,11246.152099999999],[1256097600,11246.152099999999],[1256184000,11246.152099999999],[1256270400,11246.152099999999],[1256356800,11246.152099999999],[1256443200,11246.152099999999],[1256529600,11246.152099999999],[1256616000,11246.152099999999],[1256702400,11246.152099999999],[1256788800,11246.152099999999],[1256875200,11246.152099999999],[1256961600,11246.152099999999],[1257048000,11246.152099999999],[1257138000,11246.152099999999],[1257224400,11246.152099999999],[1257310800,11246.152099999999],[1257397200,11246.152099999999],[1257483600,11246.152099999999],[1257570000,11246.152099999999],[1257656400,11246.152099999999],[1257742800,11246.152099999999],[1257829200,11246.152099999999],[1257915600,11246.152099999999],[1258002000,11246.152099999999],[1258088400,11246.152099999999],[1258174800,11246.152099999999],[1258261200,11246.152099999999],[1258347600,11246.152099999999],[1258434000,11246.152099999999],[1258520400,11246.152099999999],[1258606800,11246.152099999999],[1258693200,11246.152099999999],[1258779600,11246.152099999999],[1258866000,11246.152099999999],[1258952400,11246.152099999999],[1259038800,11246.152099999999],[1259125200,11246.152099999999],[1259211600,11246.152099999999],[1259298000,11246.152099999999],[1259384400,11246.152099999999],[1259470800,11246.152099999999],[1259557200,11246.152099999999],[1259643600,11246.152099999999],[1259730000,11246.152099999999],[1259816400,11246.152099999999],[1259902800,11246.152099999999],[1259989200,11246.152099999999],[1260075600,11246.152099999999],[1260162000,11246.152099999999],[1260248400,11246.152099999999],[1260334800,11246.152099999999],[1260421200,11246.152099999999],[1260507600,11246.152099999999],[1260594000,11246.152099999999],[1260680400,11246.152099999999],[1260766800,11246.152099999999],[1260853200,11246.152099999999],[1260939600,11246.152099999999],[1261026000,11246.152099999999],[1261112400,11246.152099999999],[1261198800,11246.152099999999],[1261285200,11246.152099999999],[1261371600,11246.152099999999],[1261458000,11246.152099999999],[1261544400,11246.152099999999],[1261630800,11246.152099999999],[1261717200,11246.152099999999],[1261803600,11246.152099999999],[1261890000,11246.152099999999],[1261976400,11246.152099999999],[1262062800,11246.152099999999],[1262149200,11246.152099999999],[1262235600,11246.152099999999],[1262322000,11246.152099999999],[1262408400,11246.152099999999],[1262494800,11246.152099999999],[1262581200,11246.152099999999],[1262667600,11246.152099999999],[1262754000,11246.152099999999],[1262840400,11246.152099999999],[1262926800,11246.152099999999],[1263013200,11246.152099999999],[1263099600,11246.152099999999],[1263186000,11246.152099999999],[1263272400,11246.152099999999],[1263358800,11246.152099999999],[1263445200,11246.152099999999],[1263531600,11246.152099999999],[1263618000,11246.152099999999],[1263704400,11246.152099999999],[1263790800,11246.152099999999],[1263877200,11246.152099999999],[1263963600,11246.152099999999],[1264050000,11246.152099999999],[1264136400,11246.152099999999],[1264222800,11246.152099999999],[1264309200,11246.152099999999],[1264395600,11246.152099999999],[1264482000,11246.152099999999],[1264568400,11246.152099999999],[1264654800,11246.152099999999],[1264741200,11246.152099999999],[1264827600,11246.152099999999],[1264914000,11246.152099999999],[1265000400,11246.152099999999],[1265086800,11246.152099999999],[1265173200,11246.152099999999],[1265259600,11246.152099999999],[1265346000,11246.152099999999],[1265432400,11246.152099999999],[1265518800,11246.152099999999],[1265605200,11246.152099999999],[1265691600,11246.152099999999],[1265778000,11246.152099999999],[1265864400,11246.152099999999],[1265950800,11246.152099999999],[1266037200,11246.152099999999],[1266123600,11246.152099999999],[1266210000,11246.152099999999],[1266296400,11246.152099999999],[1266382800,11246.152099999999],[1266469200,11246.152099999999],[1266555600,11246.152099999999],[1266642000,11246.152099999999],[1266728400,11246.152099999999],[1266814800,11246.152099999999],[1266901200,11246.152099999999],[1266987600,11246.152099999999],[1267074000,11246.152099999999],[1267160400,11246.152099999999],[1267246800,11246.152099999999],[1267333200,11246.152099999999],[1267419600,11246.152099999999],[1267506000,11246.152099999999],[1267592400,11246.152099999999],[1267678800,11246.152099999999],[1267765200,11246.152099999999],[1267851600,11246.152099999999],[1267938000,11246.152099999999],[1268024400,11246.152099999999],[1268110800,11246.152099999999],[1268197200,11246.152099999999],[1268283600,11246.152099999999],[1268370000,11246.152099999999],[1268456400,11246.152099999999],[1268542800,11246.152099999999],[1268625600,11246.152099999999],[1268712000,11246.152099999999],[1268798400,11246.152099999999],[1268884800,11246.152099999999],[1268971200,11246.152099999999],[1269057600,11246.152099999999],[1269144000,11246.152099999999],[1269230400,11246.152099999999],[1269316800,11246.152099999999],[1269403200,11246.152099999999],[1269489600,11246.152099999999],[1269576000,11246.152099999999],[1269662400,11246.152099999999],[1269748800,11246.152099999999],[1269835200,11246.152099999999],[1269921600,11246.152099999999],[1270008000,11246.152099999999],[1270094400,11246.152099999999],[1270180800,11246.152099999999],[1270267200,11246.152099999999],[1270353600,11246.152099999999],[1270440000,11246.152099999999],[1270526400,11246.152099999999],[1270612800,11246.152099999999],[1270699200,11246.152099999999],[1270785600,11246.152099999999],[1270872000,11246.152099999999],[1270958400,11246.152099999999],[1271044800,11246.152099999999],[1271131200,11246.152099999999],[1271217600,11246.152099999999],[1271304000,11246.152099999999],[1271390400,11246.152099999999],[1271476800,11246.152099999999],[1271563200,11246.152099999999],[1271649600,11246.152099999999],[1271736000,11246.152099999999],[1271822400,11246.152099999999],[1271908800,11246.152099999999],[1271995200,11246.152099999999],[1272081600,11246.152099999999],[1272168000,11246.152099999999],[1272254400,11246.152099999999],[1272340800,11246.152099999999],[1272427200,11246.152099999999],[1272513600,11246.152099999999],[1272600000,11246.152099999999],[1272686400,11246.152099999999],[1272772800,11246.152099999999],[1272859200,11246.152099999999],[1272945600,11917.9211],[1273032000,11917.9211],[1273118400,11917.9211],[1273204800,11917.9211],[1273291200,11917.9211],[1273377600,11917.9211],[1273464000,11917.9211],[1273550400,11917.9211],[1273636800,11917.9211],[1273723200,11917.9211],[1273809600,11917.9211],[1273896000,11917.9211],[1273982400,11917.9211],[1274068800,11917.9211],[1274155200,11917.9211],[1274241600,11917.9211],[1274328000,11917.9211],[1274414400,11917.9211],[1274500800,11917.9211],[1274587200,11917.9211],[1274673600,11917.9211],[1274760000,11917.9211],[1274846400,11917.9211],[1274932800,11917.9211],[1275019200,11917.9211],[1275105600,11917.9211],[1275192000,11917.9211],[1275278400,11917.9211],[1275364800,11917.9211],[1275451200,11917.9211],[1275537600,11917.9211],[1275624000,11917.9211],[1275710400,11917.9211],[1275796800,11917.9211],[1275883200,11917.9211],[1275969600,11917.9211],[1276056000,11917.9211],[1276142400,11917.9211],[1276228800,11917.9211],[1276315200,11917.9211],[1276401600,11917.9211],[1276488000,11917.9211],[1276574400,11917.9211],[1276660800,11917.9211],[1276747200,11917.9211],[1276833600,11917.9211],[1276920000,11917.9211],[1277006400,11917.9211],[1277092800,11917.9211],[1277179200,11917.9211],[1277265600,11917.9211],[1277352000,11917.9211],[1277438400,11917.9211],[1277524800,11917.9211],[1277611200,11917.9211],[1277697600,11917.9211],[1277784000,11917.9211],[1277870400,11917.9211],[1277956800,11917.9211],[1278043200,11917.9211],[1278129600,11917.9211],[1278216000,11917.9211],[1278302400,11917.9211],[1278388800,11917.9211],[1278475200,11917.9211],[1278561600,11917.9211],[1278648000,11917.9211],[1278734400,11917.9211],[1278820800,11917.9211],[1278907200,11917.9211],[1278993600,11917.9211],[1279080000,11917.9211],[1279166400,11917.9211],[1279252800,11917.9211],[1279339200,11917.9211],[1279425600,11917.9211],[1279512000,11917.9211],[1279598400,11917.9211],[1279684800,11917.9211],[1279771200,11917.9211],[1279857600,11917.9211],[1279944000,11917.9211],[1280030400,11917.9211],[1280116800,11917.9211],[1280203200,11917.9211],[1280289600,11917.9211],[1280376000,11917.9211],[1280462400,11917.9211],[1280548800,11917.9211],[1280635200,11917.9211],[1280721600,11917.9211],[1280808000,11917.9211],[1280894400,11917.9211],[1280980800,11917.9211],[1281067200,11917.9211],[1281153600,11917.9211],[1281240000,11917.9211],[1281326400,11917.9211],[1281412800,11917.9211],[1281499200,11917.9211],[1281585600,11917.9211],[1281672000,11917.9211],[1281758400,11917.9211],[1281844800,11917.9211],[1281931200,11917.9211],[1282017600,11917.9211],[1282104000,11917.9211],[1282190400,11917.9211],[1282276800,11917.9211],[1282363200,11917.9211],[1282449600,11917.9211],[1282536000,11917.9211],[1282622400,11917.9211],[1282708800,11917.9211],[1282795200,11917.9211],[1282881600,11917.9211],[1282968000,11917.9211],[1283054400,11917.9211],[1283140800,11917.9211],[1283227200,11917.9211],[1283313600,11917.9211],[1283400000,11917.9211],[1283486400,11917.9211],[1283572800,11917.9211],[1283659200,11917.9211],[1283745600,11917.9211],[1283832000,11917.9211],[1283918400,11917.9211],[1284004800,11917.9211],[1284091200,11917.9211],[1284177600,11917.9211],[1284264000,11917.9211],[1284350400,11917.9211],[1284436800,11917.9211],[1284523200,11917.9211],[1284609600,11917.9211],[1284696000,11917.9211],[1284782400,11917.9211],[1284868800,11917.9211],[1284955200,11917.9211],[1285041600,11917.9211],[1285128000,11917.9211],[1285214400,11917.9211],[1285300800,11917.9211],[1285387200,11917.9211],[1285473600,11917.9211],[1285560000,11917.9211],[1285646400,11917.9211],[1285732800,11917.9211],[1285819200,11917.9211],[1285905600,11917.9211],[1285992000,11917.9211],[1286078400,11917.9211],[1286164800,11917.9211],[1286251200,11917.9211],[1286337600,11917.9211],[1286424000,11917.9211],[1286510400,11917.9211],[1286596800,11917.9211],[1286683200,11917.9211],[1286769600,11917.9211],[1286856000,11917.9211],[1286942400,11917.9211],[1287028800,11917.9211],[1287115200,11917.9211],[1287201600,11917.9211],[1287288000,11917.9211],[1287374400,11917.9211],[1287460800,11917.9211],[1287547200,11917.9211],[1287633600,11917.9211],[1287720000,11917.9211],[1287806400,11917.9211],[1287892800,11917.9211],[1287979200,11917.9211],[1288065600,11917.9211],[1288152000,11917.9211],[1288238400,11917.9211],[1288324800,11917.9211],[1288411200,11917.9211],[1288497600,11917.9211],[1288584000,11917.9211],[1288670400,11917.9211],[1288756800,11917.9211],[1288843200,11917.9211],[1288929600,11917.9211],[1289016000,11917.9211],[1289102400,11917.9211],[1289192400,11917.9211],[1289278800,11917.9211],[1289365200,11917.9211],[1289451600,11917.9211],[1289538000,11917.9211],[1289624400,11917.9211],[1289710800,11917.9211],[1289797200,11917.9211],[1289883600,11917.9211],[1289970000,11917.9211],[1290056400,11917.9211],[1290142800,11917.9211],[1290229200,11917.9211],[1290315600,11917.9211],[1290402000,11917.9211],[1290488400,11917.9211],[1290574800,11917.9211],[1290661200,11917.9211],[1290747600,11917.9211],[1290834000,11917.9211],[1290920400,11917.9211],[1291006800,11917.9211],[1291093200,11917.9211],[1291179600,11917.9211],[1291266000,11917.9211],[1291352400,11917.9211],[1291438800,11917.9211],[1291525200,11917.9211],[1291611600,11917.9211],[1291698000,11917.9211],[1291784400,11917.9211],[1291870800,11917.9211],[1291957200,11917.9211],[1292043600,11917.9211],[1292130000,11917.9211],[1292216400,11917.9211],[1292302800,11917.9211],[1292389200,11917.9211],[1292475600,11917.9211],[1292562000,11917.9211],[1292648400,11917.9211],[1292734800,11917.9211],[1292821200,11917.9211],[1292907600,11917.9211],[1292994000,11917.9211],[1293080400,11917.9211],[1293166800,11917.9211],[1293253200,11917.9211],[1293339600,11917.9211],[1293426000,11917.9211],[1293512400,11917.9211],[1293598800,11917.9211],[1293685200,11917.9211],[1293771600,11917.9211],[1293858000,11917.9211],[1293944400,11917.9211],[1294030800,11917.9211],[1294117200,11917.9211],[1294203600,11917.9211],[1294290000,11917.9211],[1294376400,11917.9211],[1294462800,11917.9211],[1294549200,11917.9211],[1294635600,11917.9211],[1294722000,11917.9211],[1294808400,11917.9211],[1294894800,11917.9211],[1294981200,11917.9211],[1295067600,11917.9211],[1295154000,11917.9211],[1295240400,11917.9211],[1295326800,11917.9211],[1295413200,11917.9211],[1295499600,11917.9211],[1295586000,11917.9211],[1295672400,11917.9211],[1295758800,11917.9211],[1295845200,11917.9211],[1295931600,11917.9211],[1296018000,11917.9211],[1296104400,11917.9211],[1296190800,11917.9211],[1296277200,11917.9211],[1296363600,11917.9211],[1296450000,11917.9211],[1296536400,11917.9211],[1296622800,11917.9211],[1296709200,11917.9211],[1296795600,11917.9211],[1296882000,11917.9211],[1296968400,11917.9211],[1297054800,11917.9211],[1297141200,11917.9211],[1297227600,11917.9211],[1297314000,11917.9211],[1297400400,11917.9211],[1297486800,11917.9211],[1297573200,11917.9211],[1297659600,11917.9211],[1297746000,11917.9211],[1297832400,11917.9211],[1297918800,11917.9211],[1298005200,11917.9211],[1298091600,11917.9211],[1298178000,11917.9211],[1298264400,11917.9211],[1298350800,11917.9211],[1298437200,11917.9211],[1298523600,11917.9211],[1298610000,11917.9211],[1298696400,11917.9211],[1298782800,11917.9211],[1298869200,11917.9211],[1298955600,11917.9211],[1299042000,11917.9211],[1299128400,11917.9211],[1299214800,11917.9211],[1299301200,11917.9211],[1299387600,11917.9211],[1299474000,11917.9211],[1299560400,11917.9211],[1299646800,11917.9211],[1299733200,11917.9211],[1299819600,11917.9211],[1299906000,11917.9211],[1299992400,11917.9211],[1300075200,11917.9211],[1300161600,11917.9211],[1300248000,11917.9211],[1300334400,11917.9211],[1300420800,11917.9211],[1300507200,11917.9211],[1300593600,11917.9211],[1300680000,11917.9211],[1300766400,11917.9211],[1300852800,11917.9211],[1300939200,11917.9211],[1301025600,11917.9211],[1301112000,11917.9211],[1301198400,11917.9211],[1301284800,11917.9211],[1301371200,11917.9211],[1301457600,11917.9211],[1301544000,11917.9211],[1301630400,11917.9211],[1301716800,11917.9211],[1301803200,11917.9211],[1301889600,11917.9211],[1301976000,11917.9211],[1302062400,11917.9211],[1302148800,11917.9211],[1302235200,11917.9211],[1302321600,11917.9211],[1302408000,11917.9211],[1302494400,11917.9211],[1302580800,11917.9211],[1302667200,11917.9211],[1302753600,11917.9211],[1302840000,11917.9211],[1302926400,11917.9211],[1303012800,11917.9211],[1303099200,11917.9211],[1303185600,11917.9211],[1303272000,11917.9211],[1303358400,11917.9211],[1303444800,11917.9211],[1303531200,11917.9211],[1303617600,11917.9211],[1303704000,11917.9211],[1303790400,11917.9211],[1303876800,11917.9211],[1303963200,11917.9211],[1304049600,11917.9211],[1304136000,11917.9211],[1304222400,11917.9211],[1304308800,11917.9211],[1304395200,13395.5013],[1304481600,13395.5013],[1304568000,13395.5013],[1304654400,13395.5013],[1304740800,13395.5013],[1304827200,13395.5013],[1304913600,13395.5013],[1305000000,13395.5013],[1305086400,13395.5013],[1305172800,13395.5013],[1305259200,13395.5013],[1305345600,13395.5013],[1305432000,13395.5013],[1305518400,13395.5013],[1305604800,13395.5013],[1305691200,13395.5013],[1305777600,13395.5013],[1305864000,13395.5013],[1305950400,13395.5013],[1306036800,13395.5013],[1306123200,13395.5013],[1306209600,13395.5013],[1306296000,13395.5013],[1306382400,13395.5013],[1306468800,13395.5013],[1306555200,13395.5013],[1306641600,13395.5013],[1306728000,13395.5013],[1306814400,13395.5013],[1306900800,13395.5013],[1306987200,13395.5013],[1307073600,13395.5013],[1307160000,13395.5013],[1307246400,13395.5013],[1307332800,13395.5013],[1307419200,13395.5013],[1307505600,13395.5013],[1307592000,13395.5013],[1307678400,13395.5013],[1307764800,13395.5013],[1307851200,13395.5013],[1307937600,13395.5013],[1308024000,13395.5013],[1308110400,13395.5013],[1308196800,13395.5013],[1308283200,13395.5013],[1308369600,13395.5013],[1308456000,13395.5013],[1308542400,13395.5013],[1308628800,13395.5013],[1308715200,13395.5013],[1308801600,13395.5013],[1308888000,13395.5013],[1308974400,13395.5013],[1309060800,13395.5013],[1309147200,13395.5013],[1309233600,13395.5013],[1309320000,13395.5013],[1309406400,13395.5013],[1309492800,13395.5013],[1309579200,13395.5013],[1309665600,13395.5013],[1309752000,13395.5013],[1309838400,13395.5013],[1309924800,13395.5013],[1310011200,13395.5013],[1310097600,13395.5013],[1310184000,13395.5013],[1310270400,13395.5013],[1310356800,13395.5013],[1310443200,13395.5013],[1310529600,13395.5013],[1310616000,13395.5013],[1310702400,13395.5013],[1310788800,13395.5013],[1310875200,13395.5013],[1310961600,13395.5013],[1311048000,13395.5013],[1311134400,13395.5013],[1311220800,13395.5013],[1311307200,13395.5013],[1311393600,13395.5013],[1311480000,13395.5013],[1311566400,13395.5013],[1311652800,13395.5013],[1311739200,13395.5013],[1311825600,13395.5013],[1311912000,13395.5013],[1311998400,13395.5013],[1312084800,13395.5013],[1312171200,13395.5013],[1312257600,13395.5013],[1312344000,13395.5013],[1312430400,13395.5013],[1312516800,13395.5013],[1312603200,13395.5013],[1312689600,13395.5013],[1312776000,13395.5013],[1312862400,13395.5013],[1312948800,13395.5013],[1313035200,13395.5013],[1313121600,13395.5013],[1313208000,13395.5013],[1313294400,13395.5013],[1313380800,13395.5013],[1313467200,13395.5013],[1313553600,13395.5013],[1313640000,13395.5013],[1313726400,13395.5013],[1313812800,13395.5013],[1313899200,13395.5013],[1313985600,13395.5013],[1314072000,13395.5013],[1314158400,13395.5013],[1314244800,13395.5013],[1314331200,13395.5013],[1314417600,13395.5013],[1314504000,13395.5013],[1314590400,13395.5013],[1314676800,13395.5013],[1314763200,13395.5013],[1314849600,13395.5013],[1314936000,13395.5013],[1315022400,13395.5013],[1315108800,13395.5013],[1315195200,13395.5013],[1315281600,13395.5013],[1315368000,13395.5013],[1315454400,13395.5013],[1315540800,13395.5013],[1315627200,13395.5013],[1315713600,13395.5013],[1315800000,13395.5013],[1315886400,13395.5013],[1315972800,13395.5013],[1316059200,13395.5013],[1316145600,13395.5013],[1316232000,13395.5013],[1316318400,13395.5013],[1316404800,13395.5013],[1316491200,13395.5013],[1316577600,13395.5013],[1316664000,13395.5013],[1316750400,13395.5013],[1316836800,13395.5013],[1316923200,13395.5013],[1317009600,13395.5013],[1317096000,13395.5013],[1317182400,13395.5013],[1317268800,13395.5013],[1317355200,13395.5013],[1317441600,13395.5013],[1317528000,13395.5013],[1317614400,13395.5013],[1317700800,13395.5013],[1317787200,13395.5013],[1317873600,13395.5013],[1317960000,13395.5013],[1318046400,13395.5013],[1318132800,13395.5013],[1318219200,13395.5013],[1318305600,13395.5013],[1318392000,13395.5013],[1318478400,13395.5013],[1318564800,13395.5013],[1318651200,13395.5013],[1318737600,13395.5013],[1318824000,13395.5013],[1318910400,13395.5013],[1318996800,13395.5013],[1319083200,13395.5013],[1319169600,13395.5013],[1319256000,13395.5013],[1319342400,13395.5013],[1319428800,13395.5013],[1319515200,13395.5013],[1319601600,13395.5013],[1319688000,13395.5013],[1319774400,13395.5013],[1319860800,13395.5013],[1319947200,13395.5013],[1320033600,13395.5013],[1320120000,13395.5013],[1320206400,13395.5013],[1320292800,13395.5013],[1320379200,13395.5013],[1320465600,13395.5013],[1320552000,13395.5013],[1320642000,13395.5013],[1320728400,13395.5013],[1320814800,13395.5013],[1320901200,13395.5013],[1320987600,13395.5013],[1321074000,13395.5013],[1321160400,13395.5013],[1321246800,13395.5013],[1321333200,13395.5013],[1321419600,13395.5013],[1321506000,13395.5013],[1321592400,13395.5013],[1321678800,13395.5013],[1321765200,13395.5013],[1321851600,13395.5013],[1321938000,13395.5013],[1322024400,13395.5013],[1322110800,13395.5013],[1322197200,13395.5013],[1322283600,13395.5013],[1322370000,13395.5013],[1322456400,13395.5013],[1322542800,13395.5013],[1322629200,13395.5013],[1322715600,13395.5013],[1322802000,13395.5013],[1322888400,13395.5013],[1322974800,13395.5013],[1323061200,13395.5013],[1323147600,13395.5013],[1323234000,13395.5013],[1323320400,13395.5013],[1323406800,13395.5013],[1323493200,13395.5013],[1323579600,13395.5013],[1323666000,13395.5013],[1323752400,13395.5013],[1323838800,13395.5013],[1323925200,13395.5013],[1324011600,13395.5013],[1324098000,13395.5013],[1324184400,13395.5013],[1324270800,13395.5013],[1324357200,13395.5013],[1324443600,13395.5013],[1324530000,13395.5013],[1324616400,13395.5013],[1324702800,13395.5013],[1324789200,13395.5013],[1324875600,13395.5013],[1324962000,13395.5013],[1325048400,13395.5013],[1325134800,13395.5013],[1325221200,13395.5013],[1325307600,13395.5013],[1325394000,13395.5013],[1325480400,13395.5013],[1325566800,13395.5013],[1325653200,13395.5013],[1325739600,13395.5013],[1325826000,13395.5013],[1325912400,13395.5013],[1325998800,13395.5013],[1326085200,13395.5013],[1326171600,13395.5013],[1326258000,13395.5013],[1326344400,13395.5013],[1326430800,13395.5013],[1326517200,13395.5013],[1326603600,13395.5013],[1326690000,13395.5013],[1326776400,13395.5013],[1326862800,13395.5013],[1326949200,13395.5013],[1327035600,13395.5013],[1327122000,13395.5013],[1327208400,13395.5013],[1327294800,13395.5013],[1327381200,13395.5013],[1327467600,13395.5013],[1327554000,13395.5013],[1327640400,13395.5013],[1327726800,13395.5013],[1327813200,13395.5013],[1327899600,13395.5013],[1327986000,13395.5013],[1328072400,13395.5013],[1328158800,13395.5013],[1328245200,13395.5013],[1328331600,13395.5013],[1328418000,13395.5013],[1328504400,13395.5013],[1328590800,13395.5013],[1328677200,13395.5013],[1328763600,13395.5013],[1328850000,13395.5013],[1328936400,13395.5013],[1329022800,13395.5013],[1329109200,13395.5013],[1329195600,13395.5013],[1329282000,13395.5013],[1329368400,13395.5013],[1329454800,13395.5013],[1329541200,13395.5013],[1329627600,13395.5013],[1329714000,13395.5013],[1329800400,13395.5013],[1329886800,13395.5013],[1329973200,13395.5013],[1330059600,13395.5013],[1330146000,13395.5013],[1330232400,13395.5013],[1330318800,13395.5013],[1330405200,13395.5013],[1330491600,13395.5013],[1330578000,13395.5013],[1330664400,13395.5013],[1330750800,13395.5013],[1330837200,13395.5013],[1330923600,13395.5013],[1331010000,13395.5013],[1331096400,13395.5013],[1331182800,13395.5013],[1331269200,13395.5013],[1331355600,13395.5013],[1331442000,13395.5013],[1331524800,13395.5013],[1331611200,13395.5013],[1331697600,13395.5013],[1331784000,13395.5013],[1331870400,13395.5013],[1331956800,13395.5013],[1332043200,13395.5013],[1332129600,13395.5013],[1332216000,13395.5013],[1332302400,13395.5013],[1332388800,13395.5013],[1332475200,13395.5013],[1332561600,13395.5013],[1332648000,13395.5013],[1332734400,13395.5013],[1332820800,13395.5013],[1332907200,13395.5013],[1332993600,13395.5013],[1333080000,13395.5013],[1333166400,13395.5013],[1333252800,13395.5013],[1333339200,13395.5013],[1333425600,13395.5013],[1333512000,13395.5013],[1333598400,13395.5013],[1333684800,13395.5013],[1333771200,13395.5013],[1333857600,13395.5013],[1333944000,13395.5013],[1334030400,13395.5013],[1334116800,13395.5013],[1334203200,13395.5013],[1334289600,13395.5013],[1334376000,13395.5013],[1334462400,13395.5013],[1334548800,13395.5013],[1334635200,13395.5013],[1334721600,13395.5013],[1334808000,13395.5013],[1334894400,13395.5013],[1334980800,13395.5013],[1335067200,13395.5013],[1335153600,13395.5013],[1335240000,13395.5013],[1335326400,13395.5013],[1335412800,13395.5013],[1335499200,13395.5013],[1335585600,13395.5013],[1335672000,13395.5013],[1335758400,13395.5013],[1335844800,13395.5013],[1335931200,14295.1477],[1336017600,14295.1477],[1336104000,14295.1477],[1336190400,14295.1477],[1336276800,14295.1477],[1336363200,14295.1477],[1336449600,14295.1477],[1336536000,14295.1477],[1336622400,14295.1477],[1336708800,14295.1477],[1336795200,14295.1477],[1336881600,14295.1477],[1336968000,14295.1477],[1337054400,14295.1477],[1337140800,14295.1477],[1337227200,14295.1477],[1337313600,14295.1477],[1337400000,14295.1477],[1337486400,14295.1477],[1337572800,14295.1477],[1337659200,14295.1477],[1337745600,14295.1477],[1337832000,14295.1477],[1337918400,14295.1477],[1338004800,14295.1477],[1338091200,14295.1477],[1338177600,14295.1477],[1338264000,14295.1477],[1338350400,14295.1477],[1338436800,14295.1477],[1338523200,14295.1477],[1338609600,14295.1477],[1338696000,14295.1477],[1338782400,14295.1477],[1338868800,14295.1477],[1338955200,14295.1477],[1339041600,14295.1477],[1339128000,14295.1477],[1339214400,14295.1477],[1339300800,14295.1477],[1339387200,14295.1477],[1339473600,14295.1477],[1339560000,14295.1477],[1339646400,14295.1477],[1339732800,14295.1477],[1339819200,14295.1477],[1339905600,14295.1477],[1339992000,14295.1477],[1340078400,14295.1477],[1340164800,14295.1477],[1340251200,14295.1477],[1340337600,14295.1477],[1340424000,14295.1477],[1340510400,14295.1477],[1340596800,14295.1477],[1340683200,14295.1477],[1340769600,14295.1477],[1340856000,14295.1477],[1340942400,14295.1477],[1341028800,14295.1477],[1341115200,14295.1477],[1341201600,14295.1477],[1341288000,14295.1477],[1341374400,14295.1477],[1341460800,14295.1477],[1341547200,14295.1477],[1341633600,14295.1477],[1341720000,14295.1477],[1341806400,14295.1477],[1341892800,14295.1477],[1341979200,14295.1477],[1342065600,14295.1477],[1342152000,14295.1477],[1342238400,14295.1477],[1342324800,14295.1477],[1342411200,14295.1477],[1342497600,14295.1477],[1342584000,14295.1477],[1342670400,14295.1477],[1342756800,14295.1477],[1342843200,14295.1477],[1342929600,14295.1477],[1343016000,14295.1477],[1343102400,14295.1477],[1343188800,14295.1477],[1343275200,14295.1477],[1343361600,14295.1477],[1343448000,14295.1477],[1343534400,14295.1477],[1343620800,14295.1477],[1343707200,14295.1477],[1343793600,14295.1477],[1343880000,14295.1477],[1343966400,14295.1477],[1344052800,14295.1477],[1344139200,14295.1477],[1344225600,14295.1477],[1344312000,14295.1477],[1344398400,14295.1477],[1344484800,14295.1477],[1344571200,14295.1477],[1344657600,14295.1477],[1344744000,14295.1477],[1344830400,14295.1477],[1344916800,14295.1477],[1345003200,14295.1477],[1345089600,14295.1477],[1345176000,14295.1477],[1345262400,14295.1477],[1345348800,14295.1477],[1345435200,14295.1477],[1345521600,14295.1477],[1345608000,14295.1477],[1345694400,14295.1477],[1345780800,14295.1477],[1345867200,14295.1477],[1345953600,14295.1477],[1346040000,14295.1477],[1346126400,14295.1477],[1346212800,14295.1477],[1346299200,14295.1477],[1346385600,14295.1477],[1346472000,14295.1477],[1346558400,14295.1477],[1346644800,14295.1477],[1346731200,14295.1477],[1346817600,14295.1477],[1346904000,14295.1477],[1346990400,14295.1477],[1347076800,14295.1477],[1347163200,14295.1477],[1347249600,14295.1477],[1347336000,14295.1477],[1347422400,14295.1477],[1347508800,14295.1477],[1347595200,14295.1477],[1347681600,14295.1477],[1347768000,14295.1477],[1347854400,14295.1477],[1347940800,14295.1477],[1348027200,14295.1477],[1348113600,14295.1477],[1348200000,14295.1477],[1348286400,14295.1477],[1348372800,14295.1477],[1348459200,14295.1477],[1348545600,14295.1477],[1348632000,14295.1477],[1348718400,14295.1477],[1348804800,14295.1477],[1348891200,14295.1477],[1348977600,14295.1477],[1349064000,14295.1477],[1349150400,14295.1477],[1349236800,14295.1477],[1349323200,14295.1477],[1349409600,14295.1477],[1349496000,14295.1477],[1349582400,14295.1477],[1349668800,14295.1477],[1349755200,14295.1477],[1349841600,14295.1477],[1349928000,14295.1477],[1350014400,14295.1477],[1350100800,14295.1477],[1350187200,14295.1477],[1350273600,14295.1477],[1350360000,14295.1477],[1350446400,14295.1477],[1350532800,14295.1477],[1350619200,14295.1477],[1350705600,14295.1477],[1350792000,14295.1477],[1350878400,14295.1477],[1350964800,14295.1477],[1351051200,14295.1477],[1351137600,14295.1477],[1351224000,14295.1477],[1351310400,14295.1477],[1351396800,14295.1477],[1351483200,14295.1477],[1351569600,14295.1477],[1351656000,14295.1477],[1351742400,14295.1477],[1351828800,14295.1477],[1351915200,14295.1477],[1352001600,14295.1477],[1352091600,14295.1477],[1352178000,14295.1477],[1352264400,14295.1477],[1352350800,14295.1477],[1352437200,14295.1477],[1352523600,14295.1477],[1352610000,14295.1477],[1352696400,14295.1477],[1352782800,14295.1477],[1352869200,14295.1477],[1352955600,14295.1477],[1353042000,14295.1477],[1353128400,14295.1477],[1353214800,14295.1477],[1353301200,14295.1477],[1353387600,14295.1477],[1353474000,14295.1477],[1353560400,14295.1477],[1353646800,14295.1477],[1353733200,14295.1477],[1353819600,14295.1477],[1353906000,14295.1477],[1353992400,14295.1477],[1354078800,14295.1477],[1354165200,14295.1477],[1354251600,14295.1477],[1354338000,14295.1477],[1354424400,14295.1477],[1354510800,14295.1477],[1354597200,14295.1477],[1354683600,14295.1477],[1354770000,14295.1477],[1354856400,14295.1477],[1354942800,14295.1477],[1355029200,14295.1477],[1355115600,14295.1477],[1355202000,14295.1477],[1355288400,14295.1477],[1355374800,14295.1477],[1355461200,14295.1477],[1355547600,14295.1477],[1355634000,14295.1477],[1355720400,14295.1477],[1355806800,14295.1477],[1355893200,14295.1477],[1355979600,14295.1477],[1356066000,14295.1477],[1356152400,14295.1477],[1356238800,14295.1477],[1356325200,14295.1477],[1356411600,14295.1477],[1356498000,14295.1477],[1356584400,14295.1477],[1356670800,14295.1477],[1356757200,14295.1477],[1356843600,14295.1477],[1356930000,14295.1477],[1357016400,14295.1477],[1357102800,14295.1477],[1357189200,14295.1477],[1357275600,14295.1477],[1357362000,14295.1477],[1357448400,14295.1477],[1357534800,14295.1477],[1357621200,14295.1477],[1357707600,14295.1477],[1357794000,14295.1477],[1357880400,14295.1477],[1357966800,14295.1477],[1358053200,14295.1477],[1358139600,14295.1477],[1358226000,14295.1477],[1358312400,14295.1477],[1358398800,14295.1477],[1358485200,14295.1477],[1358571600,14295.1477],[1358658000,14295.1477],[1358744400,14295.1477],[1358830800,14295.1477],[1358917200,14295.1477],[1359003600,14295.1477],[1359090000,14295.1477],[1359176400,14295.1477],[1359262800,14295.1477],[1359349200,14295.1477],[1359435600,14295.1477],[1359522000,14295.1477],[1359608400,14295.1477],[1359694800,14295.1477],[1359781200,14295.1477],[1359867600,14295.1477],[1359954000,14295.1477],[1360040400,14295.1477],[1360126800,14295.1477],[1360213200,14295.1477],[1360299600,14295.1477],[1360386000,14295.1477],[1360472400,14295.1477],[1360558800,14295.1477],[1360645200,14295.1477],[1360731600,14295.1477],[1360818000,14295.1477],[1360904400,14295.1477],[1360990800,14295.1477],[1361077200,14295.1477],[1361163600,14295.1477],[1361250000,14295.1477],[1361336400,14295.1477],[1361422800,14295.1477],[1361509200,14295.1477],[1361595600,14295.1477],[1361682000,14295.1477],[1361768400,14295.1477],[1361854800,14295.1477],[1361941200,14295.1477],[1362027600,14295.1477],[1362114000,14295.1477],[1362200400,14295.1477],[1362286800,14295.1477],[1362373200,14295.1477],[1362459600,14295.1477],[1362546000,14295.1477],[1362632400,14295.1477],[1362718800,14295.1477],[1362805200,14295.1477],[1362891600,14295.1477],[1362974400,14295.1477],[1363060800,14295.1477],[1363147200,14295.1477],[1363233600,14295.1477],[1363320000,14295.1477],[1363406400,14295.1477],[1363492800,14295.1477],[1363579200,14295.1477],[1363665600,14295.1477],[1363752000,14295.1477],[1363838400,14295.1477],[1363924800,14295.1477],[1364011200,14295.1477],[1364097600,14295.1477],[1364184000,14295.1477],[1364270400,14295.1477],[1364356800,14295.1477],[1364443200,14295.1477],[1364529600,14295.1477],[1364616000,14295.1477],[1364702400,14295.1477],[1364788800,14295.1477],[1364875200,14295.1477],[1364961600,14295.1477],[1365048000,14295.1477],[1365134400,14295.1477],[1365220800,14295.1477],[1365307200,14295.1477],[1365393600,14295.1477],[1365480000,14295.1477],[1365566400,14295.1477],[1365652800,14295.1477],[1365739200,14295.1477],[1365825600,14295.1477],[1365912000,14295.1477],[1365998400,14295.1477],[1366084800,14295.1477],[1366171200,14295.1477],[1366257600,14295.1477],[1366344000,14295.1477],[1366430400,14295.1477],[1366516800,14295.1477],[1366603200,14295.1477],[1366689600,14295.1477],[1366776000,14295.1477],[1366862400,14295.1477],[1366948800,14295.1477],[1367035200,14295.1477],[1367121600,14295.1477],[1367208000,14295.1477],[1367294400,14295.1477],[1367380800,14295.1477],[1367467200,15668.472900000001],[1367553600,15668.472900000001],[1367640000,15668.472900000001],[1367726400,15668.472900000001],[1367812800,15668.472900000001],[1367899200,15668.472900000001],[1367985600,15668.472900000001],[1368072000,15668.472900000001],[1368158400,15668.472900000001],[1368244800,15668.472900000001],[1368331200,15668.472900000001],[1368417600,15668.472900000001],[1368504000,15668.472900000001],[1368590400,15668.472900000001],[1368676800,15668.472900000001],[1368763200,15668.472900000001],[1368849600,15668.472900000001],[1368936000,15668.472900000001],[1369022400,15668.472900000001],[1369108800,15668.472900000001],[1369195200,15668.472900000001],[1369281600,15668.472900000001],[1369368000,15668.472900000001],[1369454400,15668.472900000001],[1369540800,15668.472900000001],[1369627200,15668.472900000001],[1369713600,15668.472900000001],[1369800000,15668.472900000001],[1369886400,15668.472900000001],[1369972800,15668.472900000001],[1370059200,15668.472900000001],[1370145600,15668.472900000001],[1370232000,15668.472900000001],[1370318400,15668.472900000001],[1370404800,15668.472900000001],[1370491200,15668.472900000001],[1370577600,15668.472900000001],[1370664000,15668.472900000001],[1370750400,15668.472900000001],[1370836800,15668.472900000001],[1370923200,15668.472900000001],[1371009600,15668.472900000001],[1371096000,15668.472900000001],[1371182400,15668.472900000001],[1371268800,15668.472900000001],[1371355200,15668.472900000001],[1371441600,15668.472900000001],[1371528000,15668.472900000001],[1371614400,15668.472900000001],[1371700800,15668.472900000001],[1371787200,15668.472900000001],[1371873600,15668.472900000001],[1371960000,15668.472900000001],[1372046400,15668.472900000001],[1372132800,15668.472900000001],[1372219200,15668.472900000001],[1372305600,15668.472900000001],[1372392000,15668.472900000001],[1372478400,15668.472900000001],[1372564800,15668.472900000001],[1372651200,15668.472900000001],[1372737600,15668.472900000001],[1372824000,15668.472900000001],[1372910400,15668.472900000001],[1372996800,15668.472900000001],[1373083200,15668.472900000001],[1373169600,15668.472900000001],[1373256000,15668.472900000001],[1373342400,15668.472900000001],[1373428800,15668.472900000001],[1373515200,15668.472900000001],[1373601600,15668.472900000001],[1373688000,15668.472900000001],[1373774400,15668.472900000001],[1373860800,15668.472900000001],[1373947200,15668.472900000001],[1374033600,15668.472900000001],[1374120000,15668.472900000001],[1374206400,15668.472900000001],[1374292800,15668.472900000001],[1374379200,15668.472900000001],[1374465600,15668.472900000001],[1374552000,15668.472900000001],[1374638400,15668.472900000001],[1374724800,15668.472900000001],[1374811200,15668.472900000001],[1374897600,15668.472900000001],[1374984000,15668.472900000001],[1375070400,15668.472900000001],[1375156800,15668.472900000001],[1375243200,15668.472900000001],[1375329600,15668.472900000001],[1375416000,15668.472900000001],[1375502400,15668.472900000001],[1375588800,15668.472900000001],[1375675200,15668.472900000001],[1375761600,15668.472900000001],[1375848000,15668.472900000001],[1375934400,15668.472900000001],[1376020800,15668.472900000001],[1376107200,15668.472900000001],[1376193600,15668.472900000001],[1376280000,15668.472900000001],[1376366400,15668.472900000001],[1376452800,15668.472900000001],[1376539200,15668.472900000001],[1376625600,15668.472900000001],[1376712000,15668.472900000001],[1376798400,15668.472900000001],[1376884800,15668.472900000001],[1376971200,15668.472900000001],[1377057600,15668.472900000001],[1377144000,15668.472900000001],[1377230400,15668.472900000001],[1377316800,15668.472900000001],[1377403200,15668.472900000001],[1377489600,15668.472900000001],[1377576000,15668.472900000001],[1377662400,15668.472900000001],[1377748800,15668.472900000001],[1377835200,15668.472900000001],[1377921600,15668.472900000001],[1378008000,15668.472900000001],[1378094400,15668.472900000001],[1378180800,15668.472900000001],[1378267200,15668.472900000001],[1378353600,15668.472900000001],[1378440000,15668.472900000001],[1378526400,15668.472900000001],[1378612800,15668.472900000001],[1378699200,15668.472900000001],[1378785600,15668.472900000001],[1378872000,15668.472900000001],[1378958400,15668.472900000001],[1379044800,15668.472900000001],[1379131200,15668.472900000001],[1379217600,15668.472900000001],[1379304000,15668.472900000001],[1379390400,15668.472900000001],[1379476800,15668.472900000001],[1379563200,15668.472900000001],[1379649600,15668.472900000001],[1379736000,15668.472900000001],[1379822400,15668.472900000001],[1379908800,15668.472900000001],[1379995200,15668.472900000001],[1380081600,15668.472900000001],[1380168000,15668.472900000001],[1380254400,15668.472900000001],[1380340800,15668.472900000001],[1380427200,15668.472900000001],[1380513600,15668.472900000001],[1380600000,15668.472900000001],[1380686400,15668.472900000001],[1380772800,15668.472900000001],[1380859200,15668.472900000001],[1380945600,15668.472900000001],[1381032000,15668.472900000001],[1381118400,15668.472900000001],[1381204800,15668.472900000001],[1381291200,15668.472900000001],[1381377600,15668.472900000001],[1381464000,15668.472900000001],[1381550400,15668.472900000001],[1381636800,15668.472900000001],[1381723200,15668.472900000001],[1381809600,15668.472900000001],[1381896000,15668.472900000001],[1381982400,15668.472900000001],[1382068800,15668.472900000001],[1382155200,15668.472900000001],[1382241600,15668.472900000001],[1382328000,15668.472900000001],[1382414400,15668.472900000001],[1382500800,15668.472900000001],[1382587200,15668.472900000001],[1382673600,15668.472900000001],[1382760000,15668.472900000001],[1382846400,15668.472900000001],[1382932800,15668.472900000001],[1383019200,15668.472900000001],[1383105600,15668.472900000001],[1383192000,15668.472900000001],[1383278400,15668.472900000001],[1383364800,15668.472900000001],[1383451200,15668.472900000001],[1383541200,15668.472900000001],[1383627600,15668.472900000001],[1383714000,15668.472900000001],[1383800400,15668.472900000001],[1383886800,15668.472900000001],[1383973200,15668.472900000001],[1384059600,15668.472900000001],[1384146000,15668.472900000001],[1384232400,15668.472900000001],[1384318800,15668.472900000001],[1384405200,15668.472900000001],[1384491600,15668.472900000001],[1384578000,15668.472900000001],[1384664400,15668.472900000001],[1384750800,15668.472900000001],[1384837200,15668.472900000001],[1384923600,15668.472900000001],[1385010000,15668.472900000001],[1385096400,15668.472900000001],[1385182800,15668.472900000001],[1385269200,15668.472900000001],[1385355600,15668.472900000001],[1385442000,15668.472900000001],[1385528400,15668.472900000001],[1385614800,15668.472900000001],[1385701200,15668.472900000001],[1385787600,15668.472900000001],[1385874000,15668.472900000001],[1385960400,15668.472900000001],[1386046800,15668.472900000001],[1386133200,15668.472900000001],[1386219600,15668.472900000001],[1386306000,15668.472900000001],[1386392400,15668.472900000001],[1386478800,15668.472900000001],[1386565200,15668.472900000001],[1386651600,15668.472900000001],[1386738000,15668.472900000001],[1386824400,15668.472900000001],[1386910800,15668.472900000001],[1386997200,15668.472900000001],[1387083600,15668.472900000001],[1387170000,15668.472900000001],[1387256400,15668.472900000001],[1387342800,15668.472900000001],[1387429200,15668.472900000001],[1387515600,15668.472900000001],[1387602000,15668.472900000001],[1387688400,15668.472900000001],[1387774800,15668.472900000001],[1387861200,15668.472900000001],[1387947600,15668.472900000001],[1388034000,15668.472900000001],[1388120400,15668.472900000001],[1388206800,15668.472900000001],[1388293200,15668.472900000001],[1388379600,15668.472900000001],[1388466000,15668.472900000001],[1388552400,15668.472900000001],[1388638800,15668.472900000001],[1388725200,15668.472900000001],[1388811600,15668.472900000001],[1388898000,15668.472900000001],[1388984400,15668.472900000001],[1389070800,15668.472900000001],[1389157200,15668.472900000001],[1389243600,15668.472900000001],[1389330000,15668.472900000001],[1389416400,15668.472900000001],[1389502800,15668.472900000001],[1389589200,15668.472900000001],[1389675600,15668.472900000001],[1389762000,15668.472900000001],[1389848400,15668.472900000001],[1389934800,15668.472900000001],[1390021200,15668.472900000001],[1390107600,15668.472900000001],[1390194000,15668.472900000001],[1390280400,15668.472900000001],[1390366800,15668.472900000001],[1390453200,15668.472900000001],[1390539600,15668.472900000001],[1390626000,15668.472900000001],[1390712400,15668.472900000001],[1390798800,15668.472900000001],[1390885200,15668.472900000001],[1390971600,15668.472900000001],[1391058000,15668.472900000001],[1391144400,15668.472900000001],[1391230800,15668.472900000001],[1391317200,15668.472900000001],[1391403600,15668.472900000001],[1391490000,15668.472900000001],[1391576400,15668.472900000001],[1391662800,15668.472900000001],[1391749200,15668.472900000001],[1391835600,15668.472900000001],[1391922000,15668.472900000001],[1392008400,15668.472900000001],[1392094800,15668.472900000001],[1392181200,15668.472900000001],[1392267600,15668.472900000001],[1392354000,15668.472900000001],[1392440400,15668.472900000001],[1392526800,15668.472900000001],[1392613200,15668.472900000001],[1392699600,15668.472900000001],[1392786000,15668.472900000001],[1392872400,15668.472900000001],[1392958800,15668.472900000001],[1393045200,15668.472900000001],[1393131600,15668.472900000001],[1393218000,15668.472900000001],[1393304400,15668.472900000001],[1393390800,15668.472900000001],[1393477200,15668.472900000001],[1393563600,15668.472900000001],[1393650000,15668.472900000001],[1393736400,15668.472900000001],[1393822800,15668.472900000001],[1393909200,15668.472900000001],[1393995600,15668.472900000001],[1394082000,15668.472900000001],[1394168400,15668.472900000001],[1394254800,15668.472900000001],[1394341200,15668.472900000001],[1394424000,15668.472900000001],[1394510400,15668.472900000001],[1394596800,15668.472900000001],[1394683200,15668.472900000001],[1394769600,15668.472900000001],[1394856000,15668.472900000001],[1394942400,15668.472900000001],[1395028800,15668.472900000001],[1395115200,15668.472900000001],[1395201600,15668.472900000001],[1395288000,15668.472900000001],[1395374400,15668.472900000001],[1395460800,15668.472900000001],[1395547200,15668.472900000001],[1395633600,15668.472900000001],[1395720000,15668.472900000001],[1395806400,15668.472900000001],[1395892800,15668.472900000001],[1395979200,15668.472900000001],[1396065600,15668.472900000001],[1396152000,15668.472900000001],[1396238400,15668.472900000001],[1396324800,15668.472900000001],[1396411200,15668.472900000001],[1396497600,15668.472900000001],[1396584000,15668.472900000001],[1396670400,15668.472900000001],[1396756800,15668.472900000001],[1396843200,15668.472900000001],[1396929600,15668.472900000001],[1397016000,15668.472900000001],[1397102400,15668.472900000001],[1397188800,15668.472900000001],[1397275200,15668.472900000001],[1397361600,15668.472900000001],[1397448000,15668.472900000001],[1397534400,15668.472900000001],[1397620800,15668.472900000001],[1397707200,15668.472900000001],[1397793600,15668.472900000001],[1397880000,15668.472900000001],[1397966400,15668.472900000001],[1398052800,15668.472900000001],[1398139200,15668.472900000001],[1398225600,15668.472900000001],[1398312000,15668.472900000001],[1398398400,15668.472900000001],[1398484800,15668.472900000001],[1398571200,15668.472900000001],[1398657600,15668.472900000001],[1398744000,15668.472900000001],[1398830400,15668.472900000001],[1398916800,15668.472900000001],[1399003200,17404.814399999999],[1399089600,17404.814399999999],[1399176000,17404.814399999999],[1399262400,17404.814399999999],[1399348800,17404.814399999999],[1399435200,17404.814399999999],[1399521600,17404.814399999999],[1399608000,17404.814399999999],[1399694400,17404.814399999999],[1399780800,17404.814399999999],[1399867200,17404.814399999999],[1399953600,17404.814399999999],[1400040000,17404.814399999999],[1400126400,17404.814399999999],[1400212800,17404.814399999999],[1400299200,17404.814399999999],[1400385600,17404.814399999999],[1400472000,17404.814399999999],[1400558400,17404.814399999999],[1400644800,17404.814399999999],[1400731200,17404.814399999999],[1400817600,17404.814399999999],[1400904000,17404.814399999999],[1400990400,17404.814399999999],[1401076800,17404.814399999999],[1401163200,17404.814399999999],[1401249600,17404.814399999999],[1401336000,17404.814399999999],[1401422400,17404.814399999999],[1401508800,17404.814399999999],[1401595200,17404.814399999999],[1401681600,17404.814399999999],[1401768000,17404.814399999999],[1401854400,17404.814399999999],[1401940800,17404.814399999999],[1402027200,17404.814399999999],[1402113600,17404.814399999999],[1402200000,17404.814399999999],[1402286400,17404.814399999999],[1402372800,17404.814399999999],[1402459200,17404.814399999999],[1402545600,17404.814399999999],[1402632000,17404.814399999999],[1402718400,17404.814399999999],[1402804800,17404.814399999999],[1402891200,17404.814399999999],[1402977600,17404.814399999999],[1403064000,17404.814399999999],[1403150400,17404.814399999999],[1403236800,17404.814399999999],[1403323200,17404.814399999999],[1403409600,17404.814399999999],[1403496000,17404.814399999999],[1403582400,17404.814399999999],[1403668800,17404.814399999999],[1403755200,17404.814399999999],[1403841600,17404.814399999999],[1403928000,17404.814399999999],[1404014400,17404.814399999999],[1404100800,17404.814399999999],[1404187200,17404.814399999999],[1404273600,17404.814399999999],[1404360000,17404.814399999999],[1404446400,17404.814399999999],[1404532800,17404.814399999999],[1404619200,17404.814399999999],[1404705600,17404.814399999999],[1404792000,17404.814399999999],[1404878400,17404.814399999999],[1404964800,17404.814399999999],[1405051200,17404.814399999999],[1405137600,17404.814399999999],[1405224000,17404.814399999999],[1405310400,17404.814399999999],[1405396800,17404.814399999999],[1405483200,17404.814399999999],[1405569600,17404.814399999999],[1405656000,17404.814399999999],[1405742400,17404.814399999999],[1405828800,17404.814399999999],[1405915200,17404.814399999999],[1406001600,17404.814399999999],[1406088000,17404.814399999999],[1406174400,17404.814399999999],[1406260800,17404.814399999999],[1406347200,17404.814399999999],[1406433600,17404.814399999999],[1406520000,17404.814399999999],[1406606400,17404.814399999999],[1406692800,17404.814399999999],[1406779200,17404.814399999999],[1406865600,17404.814399999999],[1406952000,17404.814399999999],[1407038400,17404.814399999999],[1407124800,17404.814399999999],[1407211200,17404.814399999999],[1407297600,17404.814399999999],[1407384000,17404.814399999999],[1407470400,17404.814399999999],[1407556800,17404.814399999999],[1407643200,17404.814399999999],[1407729600,17404.814399999999],[1407816000,17404.814399999999],[1407902400,17404.814399999999],[1407988800,17404.814399999999],[1408075200,17404.814399999999],[1408161600,17404.814399999999],[1408248000,17404.814399999999],[1408334400,17404.814399999999],[1408420800,17404.814399999999],[1408507200,17404.814399999999],[1408593600,17404.814399999999],[1408680000,17404.814399999999],[1408766400,17404.814399999999],[1408852800,17404.814399999999],[1408939200,17404.814399999999],[1409025600,17404.814399999999],[1409112000,17404.814399999999],[1409198400,17404.814399999999],[1409284800,17404.814399999999],[1409371200,17404.814399999999],[1409457600,17404.814399999999],[1409544000,17404.814399999999],[1409630400,17404.814399999999],[1409716800,17404.814399999999],[1409803200,17404.814399999999],[1409889600,17404.814399999999],[1409976000,17404.814399999999],[1410062400,17404.814399999999],[1410148800,17404.814399999999],[1410235200,17404.814399999999],[1410321600,17404.814399999999],[1410408000,17404.814399999999],[1410494400,17404.814399999999],[1410580800,17404.814399999999],[1410667200,17404.814399999999],[1410753600,17404.814399999999],[1410840000,17404.814399999999],[1410926400,17404.814399999999],[1411012800,17404.814399999999],[1411099200,17404.814399999999],[1411185600,17404.814399999999],[1411272000,17404.814399999999],[1411358400,17404.814399999999],[1411444800,17404.814399999999],[1411531200,17404.814399999999],[1411617600,17404.814399999999],[1411704000,17404.814399999999],[1411790400,17404.814399999999],[1411876800,17404.814399999999],[1411963200,17404.814399999999],[1412049600,17404.814399999999],[1412136000,17404.814399999999],[1412222400,17404.814399999999],[1412308800,17404.814399999999],[1412395200,17404.814399999999],[1412481600,17404.814399999999],[1412568000,17404.814399999999],[1412654400,17404.814399999999],[1412740800,17404.814399999999],[1412827200,17404.814399999999],[1412913600,17404.814399999999],[1413000000,17404.814399999999],[1413086400,17404.814399999999],[1413172800,17404.814399999999],[1413259200,17404.814399999999],[1413345600,17404.814399999999],[1413432000,17404.814399999999],[1413518400,17404.814399999999],[1413604800,17404.814399999999],[1413691200,17404.814399999999],[1413777600,17404.814399999999],[1413864000,17404.814399999999],[1413950400,17404.814399999999],[1414036800,17404.814399999999],[1414123200,17404.814399999999],[1414209600,17404.814399999999],[1414296000,17404.814399999999],[1414382400,17404.814399999999],[1414468800,17404.814399999999],[1414555200,17404.814399999999],[1414641600,17404.814399999999],[1414728000,17404.814399999999],[1414814400,17404.814399999999],[1414900800,17404.814399999999],[1414990800,17404.814399999999],[1415077200,17404.814399999999],[1415163600,17404.814399999999],[1415250000,17404.814399999999],[1415336400,17404.814399999999],[1415422800,17404.814399999999],[1415509200,17404.814399999999],[1415595600,17404.814399999999],[1415682000,17404.814399999999],[1415768400,17404.814399999999],[1415854800,17404.814399999999],[1415941200,17404.814399999999],[1416027600,17404.814399999999],[1416114000,17404.814399999999],[1416200400,17404.814399999999],[1416286800,17404.814399999999],[1416373200,17404.814399999999],[1416459600,17404.814399999999],[1416546000,17404.814399999999],[1416632400,17404.814399999999],[1416718800,17404.814399999999],[1416805200,17404.814399999999],[1416891600,17404.814399999999],[1416978000,17404.814399999999],[1417064400,17404.814399999999],[1417150800,17404.814399999999],[1417237200,17404.814399999999],[1417323600,17404.814399999999],[1417410000,17404.814399999999],[1417496400,17404.814399999999],[1417582800,17404.814399999999],[1417669200,17404.814399999999],[1417755600,17404.814399999999],[1417842000,17404.814399999999],[1417928400,17404.814399999999],[1418014800,17404.814399999999],[1418101200,17404.814399999999],[1418187600,17404.814399999999],[1418274000,17404.814399999999],[1418360400,17404.814399999999],[1418446800,17404.814399999999],[1418533200,17404.814399999999],[1418619600,17404.814399999999],[1418706000,17404.814399999999],[1418792400,17404.814399999999],[1418878800,17404.814399999999],[1418965200,17404.814399999999],[1419051600,17404.814399999999],[1419138000,17404.814399999999],[1419224400,17404.814399999999],[1419310800,17404.814399999999],[1419397200,17404.814399999999],[1419483600,17404.814399999999],[1419570000,17404.814399999999],[1419656400,17404.814399999999],[1419742800,17404.814399999999],[1419829200,17404.814399999999],[1419915600,17404.814399999999],[1420002000,17404.814399999999],[1420088400,17404.814399999999],[1420174800,17404.814399999999],[1420261200,17404.814399999999],[1420347600,17404.814399999999],[1420434000,17404.814399999999],[1420520400,17404.814399999999],[1420606800,17404.814399999999],[1420693200,17404.814399999999],[1420779600,17404.814399999999],[1420866000,17404.814399999999],[1420952400,17404.814399999999],[1421038800,17404.814399999999],[1421125200,17404.814399999999],[1421211600,17404.814399999999],[1421298000,17404.814399999999],[1421384400,17404.814399999999],[1421470800,17404.814399999999],[1421557200,17404.814399999999],[1421643600,17404.814399999999],[1421730000,17404.814399999999],[1421816400,17404.814399999999],[1421902800,17404.814399999999],[1421989200,17404.814399999999],[1422075600,17404.814399999999],[1422162000,17404.814399999999],[1422248400,17404.814399999999],[1422334800,17404.814399999999],[1422421200,17404.814399999999],[1422507600,17404.814399999999],[1422594000,17404.814399999999],[1422680400,17404.814399999999],[1422766800,17404.814399999999],[1422853200,17404.814399999999],[1422939600,17404.814399999999],[1423026000,17404.814399999999],[1423112400,17404.814399999999],[1423198800,17404.814399999999],[1423285200,17404.814399999999],[1423371600,17404.814399999999],[1423458000,17404.814399999999],[1423544400,17404.814399999999],[1423630800,17404.814399999999],[1423717200,17404.814399999999],[1423803600,17404.814399999999],[1423890000,17404.814399999999],[1423976400,17404.814399999999],[1424062800,17404.814399999999],[1424149200,17404.814399999999],[1424235600,17404.814399999999],[1424322000,17404.814399999999],[1424408400,17404.814399999999],[1424494800,17404.814399999999],[1424581200,17404.814399999999],[1424667600,17404.814399999999],[1424754000,17404.814399999999],[1424840400,17404.814399999999],[1424926800,17404.814399999999],[1425013200,17404.814399999999],[1425099600,17404.814399999999],[1425186000,17404.814399999999],[1425272400,17404.814399999999],[1425358800,17404.814399999999],[1425445200,17404.814399999999],[1425531600,17404.814399999999],[1425618000,17404.814399999999],[1425704400,17404.814399999999],[1425790800,17404.814399999999],[1425873600,17404.814399999999],[1425960000,17404.814399999999],[1426046400,17404.814399999999],[1426132800,17404.814399999999],[1426219200,17404.814399999999],[1426305600,17404.814399999999],[1426392000,17404.814399999999],[1426478400,17404.814399999999],[1426564800,17404.814399999999],[1426651200,17404.814399999999],[1426737600,17404.814399999999],[1426824000,17404.814399999999],[1426910400,17404.814399999999],[1426996800,17404.814399999999],[1427083200,17404.814399999999],[1427169600,17404.814399999999],[1427256000,17404.814399999999],[1427342400,17404.814399999999],[1427428800,17404.814399999999],[1427515200,17404.814399999999],[1427601600,17404.814399999999],[1427688000,17404.814399999999],[1427774400,17404.814399999999],[1427860800,17404.814399999999],[1427947200,17404.814399999999],[1428033600,17404.814399999999],[1428120000,17404.814399999999],[1428206400,17404.814399999999],[1428292800,17404.814399999999],[1428379200,17404.814399999999],[1428465600,17404.814399999999],[1428552000,17404.814399999999],[1428638400,17404.814399999999],[1428724800,17404.814399999999],[1428811200,17404.814399999999],[1428897600,17404.814399999999],[1428984000,17404.814399999999],[1429070400,17404.814399999999],[1429156800,17404.814399999999],[1429243200,17404.814399999999],[1429329600,17404.814399999999],[1429416000,17404.814399999999],[1429502400,17404.814399999999],[1429588800,17404.814399999999],[1429675200,17404.814399999999],[1429761600,17404.814399999999],[1429848000,17404.814399999999],[1429934400,17404.814399999999],[1430020800,17404.814399999999],[1430107200,17404.814399999999],[1430193600,17404.814399999999],[1430280000,17404.814399999999],[1430366400,17404.814399999999],[1430452800,17404.814399999999],[1430539200,20793.974399999999],[1430625600,20793.974399999999],[1430712000,20793.974399999999]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1484],[1051934400,2375.1484],[1052020800,2375.1484],[1052107200,2375.1484],[1052193600,2375.1484],[1052280000,2375.1484],[1052366400,2375.1484],[1052452800,2375.1484],[1052539200,2375.1484],[1052625600,2375.1484],[1052712000,2375.1484],[1052798400,2375.1484],[1052884800,2375.1484],[1052971200,2375.1484],[1053057600,2375.1484],[1053144000,2375.1484],[1053230400,2375.1484],[1053316800,2375.1484],[1053403200,2375.1484],[1053489600,2375.1484],[1053576000,2375.1484],[1053662400,2375.1484],[1053748800,2375.1484],[1053835200,2375.1484],[1053921600,2375.1484],[1054008000,2375.1484],[1054094400,2375.1484],[1054180800,2375.1484],[1054267200,2375.1484],[1054353600,2375.1484],[1054440000,2375.1484],[1054526400,2375.1484],[1054612800,2375.1484],[1054699200,2375.1484],[1054785600,2375.1484],[1054872000,2375.1484],[1054958400,2375.1484],[1055044800,2375.1484],[1055131200,2375.1484],[1055217600,2375.1484],[1055304000,2375.1484],[1055390400,2375.1484],[1055476800,2375.1484],[1055563200,2375.1484],[1055649600,2375.1484],[1055736000,2375.1484],[1055822400,2375.1484],[1055908800,2375.1484],[1055995200,2375.1484],[1056081600,2375.1484],[1056168000,2375.1484],[1056254400,2375.1484],[1056340800,2375.1484],[1056427200,2375.1484],[1056513600,2375.1484],[1056600000,2375.1484],[1056686400,2375.1484],[1056772800,2375.1484],[1056859200,2375.1484],[1056945600,2375.1484],[1057032000,2375.1484],[1057118400,2375.1484],[1057204800,2375.1484],[1057291200,2375.1484],[1057377600,2375.1484],[1057464000,2375.1484],[1057550400,2375.1484],[1057636800,2375.1484],[1057723200,2375.1484],[1057809600,2375.1484],[1057896000,2375.1484],[1057982400,2375.1484],[1058068800,2375.1484],[1058155200,2375.1484],[1058241600,2375.1484],[1058328000,2375.1484],[1058414400,2375.1484],[1058500800,2375.1484],[1058587200,2375.1484],[1058673600,2375.1484],[1058760000,2375.1484],[1058846400,2375.1484],[1058932800,2375.1484],[1059019200,2375.1484],[1059105600,2375.1484],[1059192000,2375.1484],[1059278400,2375.1484],[1059364800,2375.1484],[1059451200,2375.1484],[1059537600,2375.1484],[1059624000,2375.1484],[1059710400,2375.1484],[1059796800,2375.1484],[1059883200,2375.1484],[1059969600,2375.1484],[1060056000,2375.1484],[1060142400,2375.1484],[1060228800,2375.1484],[1060315200,2375.1484],[1060401600,2375.1484],[1060488000,2375.1484],[1060574400,2375.1484],[1060660800,2375.1484],[1060747200,2375.1484],[1060833600,2375.1484],[1060920000,2375.1484],[1061006400,2375.1484],[1061092800,2375.1484],[1061179200,2375.1484],[1061265600,2375.1484],[1061352000,2375.1484],[1061438400,2375.1484],[1061524800,2375.1484],[1061611200,2375.1484],[1061697600,2375.1484],[1061784000,2375.1484],[1061870400,2375.1484],[1061956800,2375.1484],[1062043200,2375.1484],[1062129600,2375.1484],[1062216000,2375.1484],[1062302400,2375.1484],[1062388800,2375.1484],[1062475200,2375.1484],[1062561600,2375.1484],[1062648000,2375.1484],[1062734400,2375.1484],[1062820800,2375.1484],[1062907200,2375.1484],[1062993600,2375.1484],[1063080000,2375.1484],[1063166400,2375.1484],[1063252800,2375.1484],[1063339200,2375.1484],[1063425600,2375.1484],[1063512000,2375.1484],[1063598400,2375.1484],[1063684800,2375.1484],[1063771200,2375.1484],[1063857600,2375.1484],[1063944000,2375.1484],[1064030400,2375.1484],[1064116800,2375.1484],[1064203200,2375.1484],[1064289600,2375.1484],[1064376000,2375.1484],[1064462400,2375.1484],[1064548800,2375.1484],[1064635200,2375.1484],[1064721600,2375.1484],[1064808000,2375.1484],[1064894400,2375.1484],[1064980800,2375.1484],[1065067200,2375.1484],[1065153600,2375.1484],[1065240000,2375.1484],[1065326400,2375.1484],[1065412800,2375.1484],[1065499200,2375.1484],[1065585600,2375.1484],[1065672000,2375.1484],[1065758400,2375.1484],[1065844800,2375.1484],[1065931200,2375.1484],[1066017600,2375.1484],[1066104000,2375.1484],[1066190400,2375.1484],[1066276800,2375.1484],[1066363200,2375.1484],[1066449600,2375.1484],[1066536000,2375.1484],[1066622400,2375.1484],[1066708800,2375.1484],[1066795200,2375.1484],[1066881600,2375.1484],[1066968000,2375.1484],[1067054400,2375.1484],[1067140800,2375.1484],[1067230800,2375.1484],[1067317200,2375.1484],[1067403600,2375.1484],[1067490000,2375.1484],[1067576400,2375.1484],[1067662800,2375.1484],[1067749200,2375.1484],[1067835600,2375.1484],[1067922000,2375.1484],[1068008400,2375.1484],[1068094800,2375.1484],[1068181200,2375.1484],[1068267600,2375.1484],[1068354000,2375.1484],[1068440400,2375.1484],[1068526800,2375.1484],[1068613200,2375.1484],[1068699600,2375.1484],[1068786000,2375.1484],[1068872400,2375.1484],[1068958800,2375.1484],[1069045200,2375.1484],[1069131600,2375.1484],[1069218000,2375.1484],[1069304400,2375.1484],[1069390800,2375.1484],[1069477200,2375.1484],[1069563600,2375.1484],[1069650000,2375.1484],[1069736400,2375.1484],[1069822800,2375.1484],[1069909200,2375.1484],[1069995600,2375.1484],[1070082000,2375.1484],[1070168400,2375.1484],[1070254800,2375.1484],[1070341200,2375.1484],[1070427600,2375.1484],[1070514000,2375.1484],[1070600400,2375.1484],[1070686800,2375.1484],[1070773200,2375.1484],[1070859600,2375.1484],[1070946000,2375.1484],[1071032400,2375.1484],[1071118800,2375.1484],[1071205200,2375.1484],[1071291600,2375.1484],[1071378000,2375.1484],[1071464400,2375.1484],[1071550800,2375.1484],[1071637200,2375.1484],[1071723600,2375.1484],[1071810000,2375.1484],[1071896400,2375.1484],[1071982800,2375.1484],[1072069200,2375.1484],[1072155600,2375.1484],[1072242000,2375.1484],[1072328400,2375.1484],[1072414800,2375.1484],[1072501200,2375.1484],[1072587600,2375.1484],[1072674000,2375.1484],[1072760400,2375.1484],[1072846800,2375.1484],[1072933200,2375.1484],[1073019600,2375.1484],[1073106000,2375.1484],[1073192400,2375.1484],[1073278800,2375.1484],[1073365200,2375.1484],[1073451600,2375.1484],[1073538000,2375.1484],[1073624400,2375.1484],[1073710800,2375.1484],[1073797200,2375.1484],[1073883600,2375.1484],[1073970000,2375.1484],[1074056400,2375.1484],[1074142800,2375.1484],[1074229200,2375.1484],[1074315600,2375.1484],[1074402000,2375.1484],[1074488400,2375.1484],[1074574800,2375.1484],[1074661200,2375.1484],[1074747600,2375.1484],[1074834000,2375.1484],[1074920400,2375.1484],[1075006800,2375.1484],[1075093200,2375.1484],[1075179600,2375.1484],[1075266000,2375.1484],[1075352400,2375.1484],[1075438800,2375.1484],[1075525200,2375.1484],[1075611600,2375.1484],[1075698000,2375.1484],[1075784400,2375.1484],[1075870800,2375.1484],[1075957200,2375.1484],[1076043600,2375.1484],[1076130000,2375.1484],[1076216400,2375.1484],[1076302800,2375.1484],[1076389200,2375.1484],[1076475600,2375.1484],[1076562000,2375.1484],[1076648400,2375.1484],[1076734800,2375.1484],[1076821200,2375.1484],[1076907600,2375.1484],[1076994000,2375.1484],[1077080400,2375.1484],[1077166800,2375.1484],[1077253200,2375.1484],[1077339600,2375.1484],[1077426000,2375.1484],[1077512400,2375.1484],[1077598800,2375.1484],[1077685200,2375.1484],[1077771600,2375.1484],[1077858000,2375.1484],[1077944400,2375.1484],[1078030800,2375.1484],[1078117200,2375.1484],[1078203600,2375.1484],[1078290000,2375.1484],[1078376400,2375.1484],[1078462800,2375.1484],[1078549200,2375.1484],[1078635600,2375.1484],[1078722000,2375.1484],[1078808400,2375.1484],[1078894800,2375.1484],[1078981200,2375.1484],[1079067600,2375.1484],[1079154000,2375.1484],[1079240400,2375.1484],[1079326800,2375.1484],[1079413200,2375.1484],[1079499600,2375.1484],[1079586000,2375.1484],[1079672400,2375.1484],[1079758800,2375.1484],[1079845200,2375.1484],[1079931600,2375.1484],[1080018000,2375.1484],[1080104400,2375.1484],[1080190800,2375.1484],[1080277200,2375.1484],[1080363600,2375.1484],[1080450000,2375.1484],[1080536400,2375.1484],[1080622800,2375.1484],[1080709200,2375.1484],[1080795600,2375.1484],[1080882000,2375.1484],[1080968400,2375.1484],[1081054800,2375.1484],[1081137600,2375.1484],[1081224000,2375.1484],[1081310400,2375.1484],[1081396800,2375.1484],[1081483200,2375.1484],[1081569600,2375.1484],[1081656000,2375.1484],[1081742400,2375.1484],[1081828800,2375.1484],[1081915200,2375.1484],[1082001600,2375.1484],[1082088000,2375.1484],[1082174400,2375.1484],[1082260800,2375.1484],[1082347200,2375.1484],[1082433600,2375.1484],[1082520000,2375.1484],[1082606400,2375.1484],[1082692800,2375.1484],[1082779200,2375.1484],[1082865600,2375.1484],[1082952000,2375.1484],[1083038400,2375.1484],[1083124800,2375.1484],[1083211200,2375.1484],[1083297600,2375.1484],[1083384000,2375.1484],[1083470400,2375.1484],[1083556800,2375.1484],[1115092800,5192.7316000000001],[1177992000,5192.7316000000001],[1178078400,8251.3780999999999],[1178164800,8251.3780999999999],[1178251200,8251.3780999999999],[1178337600,8251.3780999999999],[1178424000,8251.3780999999999],[1178510400,8251.3780999999999],[1178596800,8251.3780999999999],[1178683200,8251.3780999999999],[1178769600,8251.3780999999999],[1178856000,8251.3780999999999],[1178942400,8251.3780999999999],[1179028800,8251.3780999999999],[1179115200,8251.3780999999999],[1179201600,8251.3780999999999],[1179288000,8251.3780999999999],[1179374400,8251.3780999999999],[1179460800,8251.3780999999999],[1179547200,8251.3780999999999],[1179633600,8251.3780999999999],[1179720000,8251.3780999999999],[1179806400,8251.3780999999999],[1179892800,8251.3780999999999],[1179979200,8251.3780999999999],[1180065600,8251.3780999999999],[1180152000,8251.3780999999999],[1180238400,8251.3780999999999],[1180324800,8251.3780999999999],[1180411200,8251.3780999999999],[1180497600,8251.3780999999999],[1180584000,8251.3780999999999],[1180670400,8251.3780999999999],[1180756800,8251.3780999999999],[1180843200,8251.3780999999999],[1180929600,8251.3780999999999],[1181016000,8251.3780999999999],[1181102400,8251.3780999999999],[1181188800,8251.3780999999999],[1181275200,8251.3780999999999],[1181361600,8251.3780999999999],[1181448000,8251.3780999999999],[1181534400,8251.3780999999999],[1181620800,8251.3780999999999],[1181707200,8251.3780999999999],[1181793600,8251.3780999999999],[1181880000,8251.3780999999999],[1181966400,8251.3780999999999],[1182052800,8251.3780999999999],[1182139200,8251.3780999999999],[1182225600,8251.3780999999999],[1182312000,8251.3780999999999],[1182398400,8251.3780999999999],[1182484800,8251.3780999999999],[1182571200,8251.3780999999999],[1182657600,8251.3780999999999],[1182744000,8251.3780999999999],[1182830400,8251.3780999999999],[1182916800,8251.3780999999999],[1183003200,8251.3780999999999],[1183089600,8251.3780999999999],[1183176000,8251.3780999999999],[1183262400,8251.3780999999999],[1183348800,8251.3780999999999],[1183435200,8251.3780999999999],[1183521600,8251.3780999999999],[1183608000,8251.3780999999999],[1183694400,8251.3780999999999],[1183780800,8251.3780999999999],[1183867200,8251.3780999999999],[1183953600,8251.3780999999999],[1184040000,8251.3780999999999],[1184126400,8251.3780999999999],[1184212800,8251.3780999999999],[1184299200,8251.3780999999999],[1184385600,8251.3780999999999],[1184472000,8251.3780999999999],[1184558400,8251.3780999999999],[1184644800,8251.3780999999999],[1184731200,8251.3780999999999],[1184817600,8251.3780999999999],[1184904000,8251.3780999999999],[1184990400,8251.3780999999999],[1185076800,8251.3780999999999],[1185163200,8251.3780999999999],[1185249600,8251.3780999999999],[1185336000,8251.3780999999999],[1185422400,8251.3780999999999],[1185508800,8251.3780999999999],[1185595200,8251.3780999999999],[1185681600,8251.3780999999999],[1185768000,8251.3780999999999],[1185854400,8251.3780999999999],[1185940800,8251.3780999999999],[1186027200,8251.3780999999999],[1186113600,8251.3780999999999],[1186200000,8251.3780999999999],[1186286400,8251.3780999999999],[1186372800,8251.3780999999999],[1186459200,8251.3780999999999],[1186545600,8251.3780999999999],[1186632000,8251.3780999999999],[1186718400,8251.3780999999999],[1186804800,8251.3780999999999],[1186891200,8251.3780999999999],[1186977600,8251.3780999999999],[1187064000,8251.3780999999999],[1187150400,8251.3780999999999],[1187236800,8251.3780999999999],[1187323200,8251.3780999999999],[1187409600,8251.3780999999999],[1187496000,8251.3780999999999],[1187582400,8251.3780999999999],[1187668800,8251.3780999999999],[1187755200,8251.3780999999999],[1187841600,8251.3780999999999],[1187928000,8251.3780999999999],[1188014400,8251.3780999999999],[1188100800,8251.3780999999999],[1188187200,8251.3780999999999],[1188273600,8251.3780999999999],[1188360000,8251.3780999999999],[1188446400,8251.3780999999999],[1188532800,8251.3780999999999],[1188619200,8251.3780999999999],[1188705600,8251.3780999999999],[1188792000,8251.3780999999999],[1188878400,8251.3780999999999],[1188964800,8251.3780999999999],[1189051200,8251.3780999999999],[1189137600,8251.3780999999999],[1189224000,8251.3780999999999],[1189310400,8251.3780999999999],[1189396800,8251.3780999999999],[1189483200,8251.3780999999999],[1189569600,8251.3780999999999],[1189656000,8251.3780999999999],[1189742400,8251.3780999999999],[1189828800,8251.3780999999999],[1189915200,8251.3780999999999],[1190001600,8251.3780999999999],[1190088000,8251.3780999999999],[1190174400,8251.3780999999999],[1190260800,8251.3780999999999],[1190347200,8251.3780999999999],[1190433600,8251.3780999999999],[1190520000,8251.3780999999999],[1190606400,8251.3780999999999],[1190692800,8251.3780999999999],[1190779200,8251.3780999999999],[1190865600,8251.3780999999999],[1190952000,8251.3780999999999],[1191038400,8251.3780999999999],[1191124800,8251.3780999999999],[1191211200,8251.3780999999999],[1191297600,8251.3780999999999],[1191384000,8251.3780999999999],[1191470400,8251.3780999999999],[1191556800,8251.3780999999999],[1191643200,8251.3780999999999],[1191729600,8251.3780999999999],[1191816000,8251.3780999999999],[1191902400,8251.3780999999999],[1191988800,8251.3780999999999],[1192075200,8251.3780999999999],[1192161600,8251.3780999999999],[1192248000,8251.3780999999999],[1192334400,8251.3780999999999],[1192420800,8251.3780999999999],[1192507200,8251.3780999999999],[1192593600,8251.3780999999999],[1192680000,8251.3780999999999],[1192766400,8251.3780999999999],[1192852800,8251.3780999999999],[1192939200,8251.3780999999999],[1193025600,8251.3780999999999],[1193112000,8251.3780999999999],[1193198400,8251.3780999999999],[1193284800,8251.3780999999999],[1193371200,8251.3780999999999],[1193457600,8251.3780999999999],[1193544000,8251.3780999999999],[1193630400,8251.3780999999999],[1193716800,8251.3780999999999],[1193803200,8251.3780999999999],[1193889600,8251.3780999999999],[1193976000,8251.3780999999999],[1194062400,8251.3780999999999],[1194148800,8251.3780999999999],[1194238800,8251.3780999999999],[1194325200,8251.3780999999999],[1194411600,8251.3780999999999],[1194498000,8251.3780999999999],[1194584400,8251.3780999999999],[1194670800,8251.3780999999999],[1194757200,8251.3780999999999],[1194843600,8251.3780999999999],[1194930000,8251.3780999999999],[1195016400,8251.3780999999999],[1195102800,8251.3780999999999],[1195189200,8251.3780999999999],[1195275600,8251.3780999999999],[1195362000,8251.3780999999999],[1195448400,8251.3780999999999],[1195534800,8251.3780999999999],[1195621200,8251.3780999999999],[1195707600,8251.3780999999999],[1195794000,8251.3780999999999],[1195880400,8251.3780999999999],[1195966800,8251.3780999999999],[1196053200,8251.3780999999999],[1196139600,8251.3780999999999],[1196226000,8251.3780999999999],[1196312400,8251.3780999999999],[1196398800,8251.3780999999999],[1196485200,8251.3780999999999],[1196571600,8251.3780999999999],[1196658000,8251.3780999999999],[1196744400,8251.3780999999999],[1196830800,8251.3780999999999],[1196917200,8251.3780999999999],[1197003600,8251.3780999999999],[1197090000,8251.3780999999999],[1197176400,8251.3780999999999],[1197262800,8251.3780999999999],[1197349200,8251.3780999999999],[1197435600,8251.3780999999999],[1197522000,8251.3780999999999],[1197608400,8251.3780999999999],[1197694800,8251.3780999999999],[1197781200,8251.3780999999999],[1197867600,8251.3780999999999],[1197954000,8251.3780999999999],[1198040400,8251.3780999999999],[1198126800,8251.3780999999999],[1198213200,8251.3780999999999],[1198299600,8251.3780999999999],[1198386000,8251.3780999999999],[1198472400,8251.3780999999999],[1198558800,8251.3780999999999],[1198645200,8251.3780999999999],[1198731600,8251.3780999999999],[1198818000,8251.3780999999999],[1198904400,8251.3780999999999],[1198990800,8251.3780999999999],[1199077200,8251.3780999999999],[1199163600,8251.3780999999999],[1199250000,8251.3780999999999],[1199336400,8251.3780999999999],[1199422800,8251.3780999999999],[1199509200,8251.3780999999999],[1199595600,8251.3780999999999],[1199682000,8251.3780999999999],[1199768400,8251.3780999999999],[1199854800,8251.3780999999999],[1199941200,8251.3780999999999],[1200027600,8251.3780999999999],[1200114000,8251.3780999999999],[1200200400,8251.3780999999999],[1200286800,8251.3780999999999],[1200373200,8251.3780999999999],[1200459600,8251.3780999999999],[1200546000,8251.3780999999999],[1200632400,8251.3780999999999],[1200718800,8251.3780999999999],[1200805200,8251.3780999999999],[1200891600,8251.3780999999999],[1200978000,8251.3780999999999],[1201064400,8251.3780999999999],[1201150800,8251.3780999999999],[1201237200,8251.3780999999999],[1201323600,8251.3780999999999],[1201410000,8251.3780999999999],[1201496400,8251.3780999999999],[1201582800,8251.3780999999999],[1201669200,8251.3780999999999],[1201755600,8251.3780999999999],[1201842000,8251.3780999999999],[1201928400,8251.3780999999999],[1202014800,8251.3780999999999],[1202101200,8251.3780999999999],[1202187600,8251.3780999999999],[1202274000,8251.3780999999999],[1202360400,8251.3780999999999],[1202446800,8251.3780999999999],[1202533200,8251.3780999999999],[1202619600,8251.3780999999999],[1202706000,8251.3780999999999],[1202792400,8251.3780999999999],[1202878800,8251.3780999999999],[1202965200,8251.3780999999999],[1203051600,8251.3780999999999],[1203138000,8251.3780999999999],[1203224400,8251.3780999999999],[1203310800,8251.3780999999999],[1203397200,8251.3780999999999],[1203483600,8251.3780999999999],[1203570000,8251.3780999999999],[1203656400,8251.3780999999999],[1203742800,8251.3780999999999],[1203829200,8251.3780999999999],[1203915600,8251.3780999999999],[1204002000,8251.3780999999999],[1204088400,8251.3780999999999],[1204174800,8251.3780999999999],[1204261200,8251.3780999999999],[1204347600,8251.3780999999999],[1204434000,8251.3780999999999],[1204520400,8251.3780999999999],[1204606800,8251.3780999999999],[1204693200,8251.3780999999999],[1204779600,8251.3780999999999],[1204866000,8251.3780999999999],[1204952400,8251.3780999999999],[1205038800,8251.3780999999999],[1205121600,8251.3780999999999],[1205208000,8251.3780999999999],[1205294400,8251.3780999999999],[1205380800,8251.3780999999999],[1205467200,8251.3780999999999],[1205553600,8251.3780999999999],[1205640000,8251.3780999999999],[1205726400,8251.3780999999999],[1205812800,8251.3780999999999],[1205899200,8251.3780999999999],[1205985600,8251.3780999999999],[1206072000,8251.3780999999999],[1206158400,8251.3780999999999],[1206244800,8251.3780999999999],[1206331200,8251.3780999999999],[1206417600,8251.3780999999999],[1206504000,8251.3780999999999],[1206590400,8251.3780999999999],[1206676800,8251.3780999999999],[1206763200,8251.3780999999999],[1206849600,8251.3780999999999],[1206936000,8251.3780999999999],[1207022400,8251.3780999999999],[1207108800,8251.3780999999999],[1207195200,8251.3780999999999],[1207281600,8251.3780999999999],[1207368000,8251.3780999999999],[1207454400,8251.3780999999999],[1207540800,8251.3780999999999],[1207627200,8251.3780999999999],[1207713600,8251.3780999999999],[1207800000,8251.3780999999999],[1207886400,8251.3780999999999],[1207972800,8251.3780999999999],[1208059200,8251.3780999999999],[1208145600,8251.3780999999999],[1208232000,8251.3780999999999],[1208318400,8251.3780999999999],[1208404800,8251.3780999999999],[1208491200,8251.3780999999999],[1208577600,8251.3780999999999],[1208664000,8251.3780999999999],[1208750400,8251.3780999999999],[1208836800,8251.3780999999999],[1208923200,8251.3780999999999],[1209009600,8251.3780999999999],[1209096000,8251.3780999999999],[1209182400,8251.3780999999999],[1209268800,8251.3780999999999],[1209355200,8251.3780999999999],[1209441600,8251.3780999999999],[1209528000,8251.3780999999999],[1209614400,8251.3780999999999],[1209700800,16463.5563],[1209787200,16463.5563],[1209873600,16463.5563],[1209960000,16463.5563],[1210046400,16463.5563],[1210132800,16463.5563],[1210219200,16463.5563],[1210305600,16463.5563],[1210392000,16463.5563],[1210478400,16463.5563],[1210564800,16463.5563],[1210651200,16463.5563],[1210737600,16463.5563],[1210824000,16463.5563],[1210910400,16463.5563],[1210996800,16463.5563],[1211083200,16463.5563],[1211169600,16463.5563],[1211256000,16463.5563],[1211342400,16463.5563],[1211428800,16463.5563],[1211515200,16463.5563],[1211601600,16463.5563],[1211688000,16463.5563],[1211774400,16463.5563],[1211860800,16463.5563],[1211947200,16463.5563],[1212033600,16463.5563],[1212120000,16463.5563],[1212206400,16463.5563],[1212292800,16463.5563],[1212379200,16463.5563],[1212465600,16463.5563],[1212552000,16463.5563],[1212638400,16463.5563],[1212724800,16463.5563],[1212811200,16463.5563],[1212897600,16463.5563],[1212984000,16463.5563],[1213070400,16463.5563],[1213156800,16463.5563],[1213243200,16463.5563],[1213329600,16463.5563],[1213416000,16463.5563],[1213502400,16463.5563],[1213588800,16463.5563],[1213675200,16463.5563],[1213761600,16463.5563],[1213848000,16463.5563],[1213934400,16463.5563],[1214020800,16463.5563],[1214107200,16463.5563],[1214193600,16463.5563],[1214280000,16463.5563],[1214366400,16463.5563],[1214452800,16463.5563],[1214539200,16463.5563],[1214625600,16463.5563],[1214712000,16463.5563],[1214798400,16463.5563],[1214884800,16463.5563],[1214971200,16463.5563],[1215057600,16463.5563],[1215144000,16463.5563],[1215230400,16463.5563],[1215316800,16463.5563],[1215403200,16463.5563],[1215489600,16463.5563],[1215576000,16463.5563],[1215662400,16463.5563],[1215748800,16463.5563],[1215835200,16463.5563],[1215921600,16463.5563],[1216008000,16463.5563],[1216094400,16463.5563],[1216180800,16463.5563],[1216267200,16463.5563],[1216353600,16463.5563],[1216440000,16463.5563],[1216526400,16463.5563],[1216612800,16463.5563],[1216699200,16463.5563],[1216785600,16463.5563],[1216872000,16463.5563],[1216958400,16463.5563],[1217044800,16463.5563],[1217131200,16463.5563],[1217217600,16463.5563],[1217304000,16463.5563],[1217390400,16463.5563],[1217476800,16463.5563],[1217563200,16463.5563],[1217649600,16463.5563],[1217736000,16463.5563],[1217822400,16463.5563],[1217908800,16463.5563],[1217995200,16463.5563],[1218081600,16463.5563],[1218168000,16463.5563],[1218254400,16463.5563],[1218340800,16463.5563],[1218427200,16463.5563],[1218513600,16463.5563],[1218600000,16463.5563],[1218686400,16463.5563],[1218772800,16463.5563],[1218859200,16463.5563],[1218945600,16463.5563],[1219032000,16463.5563],[1219118400,16463.5563],[1219204800,16463.5563],[1219291200,16463.5563],[1219377600,16463.5563],[1219464000,16463.5563],[1219550400,16463.5563],[1219636800,16463.5563],[1219723200,16463.5563],[1219809600,16463.5563],[1219896000,16463.5563],[1219982400,16463.5563],[1220068800,16463.5563],[1220155200,16463.5563],[1220241600,16463.5563],[1220328000,16463.5563],[1220414400,16463.5563],[1220500800,16463.5563],[1220587200,16463.5563],[1220673600,16463.5563],[1220760000,16463.5563],[1220846400,16463.5563],[1220932800,16463.5563],[1221019200,16463.5563],[1221105600,16463.5563],[1221192000,16463.5563],[1221278400,16463.5563],[1221364800,16463.5563],[1221451200,16463.5563],[1221537600,16463.5563],[1221624000,16463.5563],[1221710400,16463.5563],[1221796800,16463.5563],[1221883200,16463.5563],[1221969600,16463.5563],[1222056000,16463.5563],[1222142400,16463.5563],[1222228800,16463.5563],[1222315200,16463.5563],[1222401600,16463.5563],[1222488000,16463.5563],[1222574400,16463.5563],[1222660800,16463.5563],[1222747200,16463.5563],[1222833600,16463.5563],[1222920000,16463.5563],[1223006400,16463.5563],[1223092800,16463.5563],[1223179200,16463.5563],[1223265600,16463.5563],[1223352000,16463.5563],[1223438400,16463.5563],[1223524800,16463.5563],[1223611200,16463.5563],[1223697600,16463.5563],[1223784000,16463.5563],[1223870400,16463.5563],[1223956800,16463.5563],[1224043200,16463.5563],[1224129600,16463.5563],[1224216000,16463.5563],[1224302400,16463.5563],[1224388800,16463.5563],[1224475200,16463.5563],[1224561600,16463.5563],[1224648000,16463.5563],[1224734400,16463.5563],[1224820800,16463.5563],[1224907200,16463.5563],[1224993600,16463.5563],[1225080000,16463.5563],[1225166400,16463.5563],[1225252800,16463.5563],[1225339200,16463.5563],[1225425600,16463.5563],[1225512000,16463.5563],[1225598400,16463.5563],[1225688400,16463.5563],[1225774800,16463.5563],[1225861200,16463.5563],[1225947600,16463.5563],[1226034000,16463.5563],[1226120400,16463.5563],[1226206800,16463.5563],[1226293200,16463.5563],[1226379600,16463.5563],[1226466000,16463.5563],[1226552400,16463.5563],[1226638800,16463.5563],[1226725200,16463.5563],[1226811600,16463.5563],[1226898000,16463.5563],[1226984400,16463.5563],[1227070800,16463.5563],[1227157200,16463.5563],[1227243600,16463.5563],[1227330000,16463.5563],[1227416400,16463.5563],[1227502800,16463.5563],[1227589200,16463.5563],[1227675600,16463.5563],[1227762000,16463.5563],[1227848400,16463.5563],[1227934800,16463.5563],[1228021200,16463.5563],[1228107600,16463.5563],[1228194000,16463.5563],[1228280400,16463.5563],[1228366800,16463.5563],[1228453200,16463.5563],[1228539600,16463.5563],[1228626000,16463.5563],[1228712400,16463.5563],[1228798800,16463.5563],[1228885200,16463.5563],[1228971600,16463.5563],[1229058000,16463.5563],[1229144400,16463.5563],[1229230800,16463.5563],[1229317200,16463.5563],[1229403600,16463.5563],[1229490000,16463.5563],[1229576400,16463.5563],[1229662800,16463.5563],[1229749200,16463.5563],[1229835600,16463.5563],[1229922000,16463.5563],[1230008400,16463.5563],[1230094800,16463.5563],[1230181200,16463.5563],[1230267600,16463.5563],[1230354000,16463.5563],[1230440400,16463.5563],[1230526800,16463.5563],[1230613200,16463.5563],[1230699600,16463.5563],[1230786000,16463.5563],[1230872400,16463.5563],[1230958800,16463.5563],[1231045200,16463.5563],[1231131600,16463.5563],[1231218000,16463.5563],[1231304400,16463.5563],[1231390800,16463.5563],[1231477200,16463.5563],[1231563600,16463.5563],[1231650000,16463.5563],[1231736400,16463.5563],[1231822800,16463.5563],[1231909200,16463.5563],[1231995600,16463.5563],[1232082000,16463.5563],[1232168400,16463.5563],[1232254800,16463.5563],[1232341200,16463.5563],[1232427600,16463.5563],[1232514000,16463.5563],[1232600400,16463.5563],[1232686800,16463.5563],[1232773200,16463.5563],[1232859600,16463.5563],[1232946000,16463.5563],[1233032400,16463.5563],[1233118800,16463.5563],[1233205200,16463.5563],[1233291600,16463.5563],[1233378000,16463.5563],[1233464400,16463.5563],[1233550800,16463.5563],[1233637200,16463.5563],[1233723600,16463.5563],[1233810000,16463.5563],[1233896400,16463.5563],[1233982800,16463.5563],[1234069200,16463.5563],[1234155600,16463.5563],[1234242000,16463.5563],[1234328400,16463.5563],[1234414800,16463.5563],[1234501200,16463.5563],[1234587600,16463.5563],[1234674000,16463.5563],[1234760400,16463.5563],[1234846800,16463.5563],[1234933200,16463.5563],[1235019600,16463.5563],[1235106000,16463.5563],[1235192400,16463.5563],[1235278800,16463.5563],[1235365200,16463.5563],[1235451600,16463.5563],[1235538000,16463.5563],[1235624400,16463.5563],[1235710800,16463.5563],[1235797200,16463.5563],[1235883600,16463.5563],[1235970000,16463.5563],[1236056400,16463.5563],[1236142800,16463.5563],[1236229200,16463.5563],[1236315600,16463.5563],[1236402000,16463.5563],[1236488400,16463.5563],[1236571200,16463.5563],[1236657600,16463.5563],[1236744000,16463.5563],[1236830400,16463.5563],[1236916800,16463.5563],[1237003200,16463.5563],[1237089600,16463.5563],[1237176000,16463.5563],[1237262400,16463.5563],[1237348800,16463.5563],[1237435200,16463.5563],[1237521600,16463.5563],[1237608000,16463.5563],[1237694400,16463.5563],[1237780800,16463.5563],[1237867200,16463.5563],[1237953600,16463.5563],[1238040000,16463.5563],[1238126400,16463.5563],[1238212800,16463.5563],[1238299200,16463.5563],[1238385600,16463.5563],[1238472000,16463.5563],[1238558400,16463.5563],[1238644800,16463.5563],[1238731200,16463.5563],[1238817600,16463.5563],[1238904000,16463.5563],[1238990400,16463.5563],[1239076800,16463.5563],[1239163200,16463.5563],[1239249600,16463.5563],[1239336000,16463.5563],[1239422400,16463.5563],[1239508800,16463.5563],[1239595200,16463.5563],[1239681600,16463.5563],[1239768000,16463.5563],[1239854400,16463.5563],[1239940800,16463.5563],[1240027200,16463.5563],[1240113600,16463.5563],[1240200000,16463.5563],[1240286400,16463.5563],[1240372800,16463.5563],[1240459200,16463.5563],[1240545600,16463.5563],[1240632000,16463.5563],[1240718400,16463.5563],[1240804800,16463.5563],[1240891200,16463.5563],[1240977600,16463.5563],[1241064000,16463.5563],[1241150400,16463.5563],[1241236800,17756.316299999999],[1241323200,17756.316299999999],[1241409600,17756.316299999999],[1241496000,17756.316299999999],[1241582400,17756.316299999999],[1241668800,17756.316299999999],[1241755200,17756.316299999999],[1241841600,17756.316299999999],[1241928000,17756.316299999999],[1242014400,17756.316299999999],[1242100800,17756.316299999999],[1242187200,17756.316299999999],[1242273600,17756.316299999999],[1242360000,17756.316299999999],[1242446400,17756.316299999999],[1242532800,17756.316299999999],[1242619200,17756.316299999999],[1242705600,17756.316299999999],[1242792000,17756.316299999999],[1242878400,17756.316299999999],[1242964800,17756.316299999999],[1243051200,17756.316299999999],[1243137600,17756.316299999999],[1243224000,17756.316299999999],[1243310400,17756.316299999999],[1243396800,17756.316299999999],[1243483200,17756.316299999999],[1243569600,17756.316299999999],[1243656000,17756.316299999999],[1243742400,17756.316299999999],[1243828800,17756.316299999999],[1243915200,17756.316299999999],[1244001600,17756.316299999999],[1244088000,17756.316299999999],[1244174400,17756.316299999999],[1244260800,17756.316299999999],[1244347200,17756.316299999999],[1244433600,17756.316299999999],[1244520000,17756.316299999999],[1244606400,17756.316299999999],[1244692800,17756.316299999999],[1244779200,17756.316299999999],[1244865600,17756.316299999999],[1244952000,17756.316299999999],[1245038400,17756.316299999999],[1245124800,17756.316299999999],[1245211200,17756.316299999999],[1245297600,17756.316299999999],[1245384000,17756.316299999999],[1245470400,17756.316299999999],[1245556800,17756.316299999999],[1245643200,17756.316299999999],[1245729600,17756.316299999999],[1245816000,17756.316299999999],[1245902400,17756.316299999999],[1245988800,17756.316299999999],[1246075200,17756.316299999999],[1246161600,17756.316299999999],[1246248000,17756.316299999999],[1246334400,17756.316299999999],[1246420800,17756.316299999999],[1246507200,17756.316299999999],[1246593600,17756.316299999999],[1246680000,17756.316299999999],[1246766400,17756.316299999999],[1246852800,17756.316299999999],[1246939200,17756.316299999999],[1247025600,17756.316299999999],[1247112000,17756.316299999999],[1247198400,17756.316299999999],[1247284800,17756.316299999999],[1247371200,17756.316299999999],[1247457600,17756.316299999999],[1247544000,17756.316299999999],[1247630400,17756.316299999999],[1247716800,17756.316299999999],[1247803200,17756.316299999999],[1247889600,17756.316299999999],[1247976000,17756.316299999999],[1248062400,17756.316299999999],[1248148800,17756.316299999999],[1248235200,17756.316299999999],[1248321600,17756.316299999999],[1248408000,17756.316299999999],[1248494400,17756.316299999999],[1248580800,17756.316299999999],[1248667200,17756.316299999999],[1248753600,17756.316299999999],[1248840000,17756.316299999999],[1248926400,17756.316299999999],[1249012800,17756.316299999999],[1249099200,17756.316299999999],[1249185600,17756.316299999999],[1249272000,17756.316299999999],[1249358400,17756.316299999999],[1249444800,17756.316299999999],[1249531200,17756.316299999999],[1249617600,17756.316299999999],[1249704000,17756.316299999999],[1249790400,17756.316299999999],[1249876800,17756.316299999999],[1249963200,17756.316299999999],[1250049600,17756.316299999999],[1250136000,17756.316299999999],[1250222400,17756.316299999999],[1250308800,17756.316299999999],[1250395200,17756.316299999999],[1250481600,17756.316299999999],[1250568000,17756.316299999999],[1250654400,17756.316299999999],[1250740800,17756.316299999999],[1250827200,17756.316299999999],[1250913600,17756.316299999999],[1251000000,17756.316299999999],[1251086400,17756.316299999999],[1251172800,17756.316299999999],[1251259200,17756.316299999999],[1251345600,17756.316299999999],[1251432000,17756.316299999999],[1251518400,17756.316299999999],[1251604800,17756.316299999999],[1251691200,17756.316299999999],[1251777600,17756.316299999999],[1251864000,17756.316299999999],[1251950400,17756.316299999999],[1252036800,17756.316299999999],[1252123200,17756.316299999999],[1252209600,17756.316299999999],[1252296000,17756.316299999999],[1252382400,17756.316299999999],[1252468800,17756.316299999999],[1252555200,17756.316299999999],[1252641600,17756.316299999999],[1252728000,17756.316299999999],[1252814400,17756.316299999999],[1252900800,17756.316299999999],[1252987200,17756.316299999999],[1253073600,17756.316299999999],[1253160000,17756.316299999999],[1253246400,17756.316299999999],[1253332800,17756.316299999999],[1253419200,17756.316299999999],[1253505600,17756.316299999999],[1253592000,17756.316299999999],[1253678400,17756.316299999999],[1253764800,17756.316299999999],[1253851200,17756.316299999999],[1253937600,17756.316299999999],[1254024000,17756.316299999999],[1254110400,17756.316299999999],[1254196800,17756.316299999999],[1254283200,17756.316299999999],[1254369600,17756.316299999999],[1254456000,17756.316299999999],[1254542400,17756.316299999999],[1254628800,17756.316299999999],[1254715200,17756.316299999999],[1254801600,17756.316299999999],[1254888000,17756.316299999999],[1254974400,17756.316299999999],[1255060800,17756.316299999999],[1255147200,17756.316299999999],[1255233600,17756.316299999999],[1255320000,17756.316299999999],[1255406400,17756.316299999999],[1255492800,17756.316299999999],[1255579200,17756.316299999999],[1255665600,17756.316299999999],[1255752000,17756.316299999999],[1255838400,17756.316299999999],[1255924800,17756.316299999999],[1256011200,17756.316299999999],[1256097600,17756.316299999999],[1256184000,17756.316299999999],[1256270400,17756.316299999999],[1256356800,17756.316299999999],[1256443200,17756.316299999999],[1256529600,17756.316299999999],[1256616000,17756.316299999999],[1256702400,17756.316299999999],[1256788800,17756.316299999999],[1256875200,17756.316299999999],[1256961600,17756.316299999999],[1257048000,17756.316299999999],[1257138000,17756.316299999999],[1257224400,17756.316299999999],[1257310800,17756.316299999999],[1257397200,17756.316299999999],[1257483600,17756.316299999999],[1257570000,17756.316299999999],[1257656400,17756.316299999999],[1257742800,17756.316299999999],[1257829200,17756.316299999999],[1257915600,17756.316299999999],[1258002000,17756.316299999999],[1258088400,17756.316299999999],[1258174800,17756.316299999999],[1258261200,17756.316299999999],[1258347600,17756.316299999999],[1258434000,17756.316299999999],[1258520400,17756.316299999999],[1258606800,17756.316299999999],[1258693200,17756.316299999999],[1258779600,17756.316299999999],[1258866000,17756.316299999999],[1258952400,17756.316299999999],[1259038800,17756.316299999999],[1259125200,17756.316299999999],[1259211600,17756.316299999999],[1259298000,17756.316299999999],[1259384400,17756.316299999999],[1259470800,17756.316299999999],[1259557200,17756.316299999999],[1259643600,17756.316299999999],[1259730000,17756.316299999999],[1259816400,17756.316299999999],[1259902800,17756.316299999999],[1259989200,17756.316299999999],[1260075600,17756.316299999999],[1260162000,17756.316299999999],[1260248400,17756.316299999999],[1260334800,17756.316299999999],[1260421200,17756.316299999999],[1260507600,17756.316299999999],[1260594000,17756.316299999999],[1260680400,17756.316299999999],[1260766800,17756.316299999999],[1260853200,17756.316299999999],[1260939600,17756.316299999999],[1261026000,17756.316299999999],[1261112400,17756.316299999999],[1261198800,17756.316299999999],[1261285200,17756.316299999999],[1261371600,17756.316299999999],[1261458000,17756.316299999999],[1261544400,17756.316299999999],[1261630800,17756.316299999999],[1261717200,17756.316299999999],[1261803600,17756.316299999999],[1261890000,17756.316299999999],[1261976400,17756.316299999999],[1262062800,17756.316299999999],[1262149200,17756.316299999999],[1262235600,17756.316299999999],[1262322000,17756.316299999999],[1262408400,17756.316299999999],[1262494800,17756.316299999999],[1262581200,17756.316299999999],[1262667600,17756.316299999999],[1262754000,17756.316299999999],[1262840400,17756.316299999999],[1262926800,17756.316299999999],[1263013200,17756.316299999999],[1263099600,17756.316299999999],[1263186000,17756.316299999999],[1263272400,17756.316299999999],[1263358800,17756.316299999999],[1263445200,17756.316299999999],[1263531600,17756.316299999999],[1263618000,17756.316299999999],[1263704400,17756.316299999999],[1263790800,17756.316299999999],[1263877200,17756.316299999999],[1263963600,17756.316299999999],[1264050000,17756.316299999999],[1264136400,17756.316299999999],[1264222800,17756.316299999999],[1264309200,17756.316299999999],[1264395600,17756.316299999999],[1264482000,17756.316299999999],[1264568400,17756.316299999999],[1264654800,17756.316299999999],[1264741200,17756.316299999999],[1264827600,17756.316299999999],[1264914000,17756.316299999999],[1265000400,17756.316299999999],[1265086800,17756.316299999999],[1265173200,17756.316299999999],[1265259600,17756.316299999999],[1265346000,17756.316299999999],[1265432400,17756.316299999999],[1265518800,17756.316299999999],[1265605200,17756.316299999999],[1265691600,17756.316299999999],[1265778000,17756.316299999999],[1265864400,17756.316299999999],[1265950800,17756.316299999999],[1266037200,17756.316299999999],[1266123600,17756.316299999999],[1266210000,17756.316299999999],[1266296400,17756.316299999999],[1266382800,17756.316299999999],[1266469200,17756.316299999999],[1266555600,17756.316299999999],[1266642000,17756.316299999999],[1266728400,17756.316299999999],[1266814800,17756.316299999999],[1266901200,17756.316299999999],[1266987600,17756.316299999999],[1267074000,17756.316299999999],[1267160400,17756.316299999999],[1267246800,17756.316299999999],[1267333200,17756.316299999999],[1267419600,17756.316299999999],[1267506000,17756.316299999999],[1267592400,17756.316299999999],[1267678800,17756.316299999999],[1267765200,17756.316299999999],[1267851600,17756.316299999999],[1267938000,17756.316299999999],[1268024400,17756.316299999999],[1268110800,17756.316299999999],[1268197200,17756.316299999999],[1268283600,17756.316299999999],[1268370000,17756.316299999999],[1268456400,17756.316299999999],[1268542800,17756.316299999999],[1268625600,17756.316299999999],[1268712000,17756.316299999999],[1268798400,17756.316299999999],[1268884800,17756.316299999999],[1268971200,17756.316299999999],[1269057600,17756.316299999999],[1269144000,17756.316299999999],[1269230400,17756.316299999999],[1269316800,17756.316299999999],[1269403200,17756.316299999999],[1269489600,17756.316299999999],[1269576000,17756.316299999999],[1269662400,17756.316299999999],[1269748800,17756.316299999999],[1269835200,17756.316299999999],[1269921600,17756.316299999999],[1270008000,17756.316299999999],[1270094400,17756.316299999999],[1270180800,17756.316299999999],[1270267200,17756.316299999999],[1270353600,17756.316299999999],[1270440000,17756.316299999999],[1270526400,17756.316299999999],[1270612800,17756.316299999999],[1270699200,17756.316299999999],[1270785600,17756.316299999999],[1270872000,17756.316299999999],[1270958400,17756.316299999999],[1271044800,17756.316299999999],[1271131200,17756.316299999999],[1271217600,17756.316299999999],[1271304000,17756.316299999999],[1271390400,17756.316299999999],[1271476800,17756.316299999999],[1271563200,17756.316299999999],[1271649600,17756.316299999999],[1271736000,17756.316299999999],[1271822400,17756.316299999999],[1271908800,17756.316299999999],[1271995200,17756.316299999999],[1272081600,17756.316299999999],[1272168000,17756.316299999999],[1272254400,17756.316299999999],[1272340800,17756.316299999999],[1272427200,17756.316299999999],[1272513600,17756.316299999999],[1272600000,17756.316299999999],[1272686400,17756.316299999999],[1272772800,17756.316299999999],[1272859200,17756.316299999999],[1272945600,18395.601900000001],[1273032000,18395.601900000001],[1273118400,18395.601900000001],[1273204800,18395.601900000001],[1273291200,18395.601900000001],[1273377600,18395.601900000001],[1273464000,18395.601900000001],[1273550400,18395.601900000001],[1273636800,18395.601900000001],[1273723200,18395.601900000001],[1273809600,18395.601900000001],[1273896000,18395.601900000001],[1273982400,18395.601900000001],[1274068800,18395.601900000001],[1274155200,18395.601900000001],[1274241600,18395.601900000001],[1274328000,18395.601900000001],[1274414400,18395.601900000001],[1274500800,18395.601900000001],[1274587200,18395.601900000001],[1274673600,18395.601900000001],[1274760000,18395.601900000001],[1274846400,18395.601900000001],[1274932800,18395.601900000001],[1275019200,18395.601900000001],[1275105600,18395.601900000001],[1275192000,18395.601900000001],[1275278400,18395.601900000001],[1275364800,18395.601900000001],[1275451200,18395.601900000001],[1275537600,18395.601900000001],[1275624000,18395.601900000001],[1275710400,18395.601900000001],[1275796800,18395.601900000001],[1275883200,18395.601900000001],[1275969600,18395.601900000001],[1276056000,18395.601900000001],[1276142400,18395.601900000001],[1276228800,18395.601900000001],[1276315200,18395.601900000001],[1276401600,18395.601900000001],[1276488000,18395.601900000001],[1276574400,18395.601900000001],[1276660800,18395.601900000001],[1276747200,18395.601900000001],[1276833600,18395.601900000001],[1276920000,18395.601900000001],[1277006400,18395.601900000001],[1277092800,18395.601900000001],[1277179200,18395.601900000001],[1277265600,18395.601900000001],[1277352000,18395.601900000001],[1277438400,18395.601900000001],[1277524800,18395.601900000001],[1277611200,18395.601900000001],[1277697600,18395.601900000001],[1277784000,18395.601900000001],[1277870400,18395.601900000001],[1277956800,18395.601900000001],[1278043200,18395.601900000001],[1278129600,18395.601900000001],[1278216000,18395.601900000001],[1278302400,18395.601900000001],[1278388800,18395.601900000001],[1278475200,18395.601900000001],[1278561600,18395.601900000001],[1278648000,18395.601900000001],[1278734400,18395.601900000001],[1278820800,18395.601900000001],[1278907200,18395.601900000001],[1278993600,18395.601900000001],[1279080000,18395.601900000001],[1279166400,18395.601900000001],[1279252800,18395.601900000001],[1279339200,18395.601900000001],[1279425600,18395.601900000001],[1279512000,18395.601900000001],[1279598400,18395.601900000001],[1279684800,18395.601900000001],[1279771200,18395.601900000001],[1279857600,18395.601900000001],[1279944000,18395.601900000001],[1280030400,18395.601900000001],[1280116800,18395.601900000001],[1280203200,18395.601900000001],[1280289600,18395.601900000001],[1280376000,18395.601900000001],[1280462400,18395.601900000001],[1280548800,18395.601900000001],[1280635200,18395.601900000001],[1280721600,18395.601900000001],[1280808000,18395.601900000001],[1280894400,18395.601900000001],[1280980800,18395.601900000001],[1281067200,18395.601900000001],[1281153600,18395.601900000001],[1281240000,18395.601900000001],[1281326400,18395.601900000001],[1281412800,18395.601900000001],[1281499200,18395.601900000001],[1281585600,18395.601900000001],[1281672000,18395.601900000001],[1281758400,18395.601900000001],[1281844800,18395.601900000001],[1281931200,18395.601900000001],[1282017600,18395.601900000001],[1282104000,18395.601900000001],[1282190400,18395.601900000001],[1282276800,18395.601900000001],[1282363200,18395.601900000001],[1282449600,18395.601900000001],[1282536000,18395.601900000001],[1282622400,18395.601900000001],[1282708800,18395.601900000001],[1282795200,18395.601900000001],[1282881600,18395.601900000001],[1282968000,18395.601900000001],[1283054400,18395.601900000001],[1283140800,18395.601900000001],[1283227200,18395.601900000001],[1283313600,18395.601900000001],[1283400000,18395.601900000001],[1283486400,18395.601900000001],[1283572800,18395.601900000001],[1283659200,18395.601900000001],[1283745600,18395.601900000001],[1283832000,18395.601900000001],[1283918400,18395.601900000001],[1284004800,18395.601900000001],[1284091200,18395.601900000001],[1284177600,18395.601900000001],[1284264000,18395.601900000001],[1284350400,18395.601900000001],[1284436800,18395.601900000001],[1284523200,18395.601900000001],[1284609600,18395.601900000001],[1284696000,18395.601900000001],[1284782400,18395.601900000001],[1284868800,18395.601900000001],[1284955200,18395.601900000001],[1285041600,18395.601900000001],[1285128000,18395.601900000001],[1285214400,18395.601900000001],[1285300800,18395.601900000001],[1285387200,18395.601900000001],[1285473600,18395.601900000001],[1285560000,18395.601900000001],[1285646400,18395.601900000001],[1285732800,18395.601900000001],[1285819200,18395.601900000001],[1285905600,18395.601900000001],[1285992000,18395.601900000001],[1286078400,18395.601900000001],[1286164800,18395.601900000001],[1286251200,18395.601900000001],[1286337600,18395.601900000001],[1286424000,18395.601900000001],[1286510400,18395.601900000001],[1286596800,18395.601900000001],[1286683200,18395.601900000001],[1286769600,18395.601900000001],[1286856000,18395.601900000001],[1286942400,18395.601900000001],[1287028800,18395.601900000001],[1287115200,18395.601900000001],[1287201600,18395.601900000001],[1287288000,18395.601900000001],[1287374400,18395.601900000001],[1287460800,18395.601900000001],[1287547200,18395.601900000001],[1287633600,18395.601900000001],[1287720000,18395.601900000001],[1287806400,18395.601900000001],[1287892800,18395.601900000001],[1287979200,18395.601900000001],[1288065600,18395.601900000001],[1288152000,18395.601900000001],[1288238400,18395.601900000001],[1288324800,18395.601900000001],[1288411200,18395.601900000001],[1288497600,18395.601900000001],[1288584000,18395.601900000001],[1288670400,18395.601900000001],[1288756800,18395.601900000001],[1288843200,18395.601900000001],[1288929600,18395.601900000001],[1289016000,18395.601900000001],[1289102400,18395.601900000001],[1289192400,18395.601900000001],[1289278800,18395.601900000001],[1289365200,18395.601900000001],[1289451600,18395.601900000001],[1289538000,18395.601900000001],[1289624400,18395.601900000001],[1289710800,18395.601900000001],[1289797200,18395.601900000001],[1289883600,18395.601900000001],[1289970000,18395.601900000001],[1290056400,18395.601900000001],[1290142800,18395.601900000001],[1290229200,18395.601900000001],[1290315600,18395.601900000001],[1290402000,18395.601900000001],[1290488400,18395.601900000001],[1290574800,18395.601900000001],[1290661200,18395.601900000001],[1290747600,18395.601900000001],[1290834000,18395.601900000001],[1290920400,18395.601900000001],[1291006800,18395.601900000001],[1291093200,18395.601900000001],[1291179600,18395.601900000001],[1291266000,18395.601900000001],[1291352400,18395.601900000001],[1291438800,18395.601900000001],[1291525200,18395.601900000001],[1291611600,18395.601900000001],[1291698000,18395.601900000001],[1291784400,18395.601900000001],[1291870800,18395.601900000001],[1291957200,18395.601900000001],[1292043600,18395.601900000001],[1292130000,18395.601900000001],[1292216400,18395.601900000001],[1292302800,18395.601900000001],[1292389200,18395.601900000001],[1292475600,18395.601900000001],[1292562000,18395.601900000001],[1292648400,18395.601900000001],[1292734800,18395.601900000001],[1292821200,18395.601900000001],[1292907600,18395.601900000001],[1292994000,18395.601900000001],[1293080400,18395.601900000001],[1293166800,18395.601900000001],[1293253200,18395.601900000001],[1293339600,18395.601900000001],[1293426000,18395.601900000001],[1293512400,18395.601900000001],[1293598800,18395.601900000001],[1293685200,18395.601900000001],[1293771600,18395.601900000001],[1293858000,18395.601900000001],[1293944400,18395.601900000001],[1294030800,18395.601900000001],[1294117200,18395.601900000001],[1294203600,18395.601900000001],[1294290000,18395.601900000001],[1294376400,18395.601900000001],[1294462800,18395.601900000001],[1294549200,18395.601900000001],[1294635600,18395.601900000001],[1294722000,18395.601900000001],[1294808400,18395.601900000001],[1294894800,18395.601900000001],[1294981200,18395.601900000001],[1295067600,18395.601900000001],[1295154000,18395.601900000001],[1295240400,18395.601900000001],[1295326800,18395.601900000001],[1295413200,18395.601900000001],[1295499600,18395.601900000001],[1295586000,18395.601900000001],[1295672400,18395.601900000001],[1295758800,18395.601900000001],[1295845200,18395.601900000001],[1295931600,18395.601900000001],[1296018000,18395.601900000001],[1296104400,18395.601900000001],[1296190800,18395.601900000001],[1296277200,18395.601900000001],[1296363600,18395.601900000001],[1296450000,18395.601900000001],[1296536400,18395.601900000001],[1296622800,18395.601900000001],[1296709200,18395.601900000001],[1296795600,18395.601900000001],[1296882000,18395.601900000001],[1296968400,18395.601900000001],[1297054800,18395.601900000001],[1297141200,18395.601900000001],[1297227600,18395.601900000001],[1297314000,18395.601900000001],[1297400400,18395.601900000001],[1297486800,18395.601900000001],[1297573200,18395.601900000001],[1297659600,18395.601900000001],[1297746000,18395.601900000001],[1297832400,18395.601900000001],[1297918800,18395.601900000001],[1298005200,18395.601900000001],[1298091600,18395.601900000001],[1298178000,18395.601900000001],[1298264400,18395.601900000001],[1298350800,18395.601900000001],[1298437200,18395.601900000001],[1298523600,18395.601900000001],[1298610000,18395.601900000001],[1298696400,18395.601900000001],[1298782800,18395.601900000001],[1298869200,18395.601900000001],[1298955600,18395.601900000001],[1299042000,18395.601900000001],[1299128400,18395.601900000001],[1299214800,18395.601900000001],[1299301200,18395.601900000001],[1299387600,18395.601900000001],[1299474000,18395.601900000001],[1299560400,18395.601900000001],[1299646800,18395.601900000001],[1299733200,18395.601900000001],[1299819600,18395.601900000001],[1299906000,18395.601900000001],[1299992400,18395.601900000001],[1300075200,18395.601900000001],[1300161600,18395.601900000001],[1300248000,18395.601900000001],[1300334400,18395.601900000001],[1300420800,18395.601900000001],[1300507200,18395.601900000001],[1300593600,18395.601900000001],[1300680000,18395.601900000001],[1300766400,18395.601900000001],[1300852800,18395.601900000001],[1300939200,18395.601900000001],[1301025600,18395.601900000001],[1301112000,18395.601900000001],[1301198400,18395.601900000001],[1301284800,18395.601900000001],[1301371200,18395.601900000001],[1301457600,18395.601900000001],[1301544000,18395.601900000001],[1301630400,18395.601900000001],[1301716800,18395.601900000001],[1301803200,18395.601900000001],[1301889600,18395.601900000001],[1301976000,18395.601900000001],[1302062400,18395.601900000001],[1302148800,18395.601900000001],[1302235200,18395.601900000001],[1302321600,18395.601900000001],[1302408000,18395.601900000001],[1302494400,18395.601900000001],[1302580800,18395.601900000001],[1302667200,18395.601900000001],[1302753600,18395.601900000001],[1302840000,18395.601900000001],[1302926400,18395.601900000001],[1303012800,18395.601900000001],[1303099200,18395.601900000001],[1303185600,18395.601900000001],[1303272000,18395.601900000001],[1303358400,18395.601900000001],[1303444800,18395.601900000001],[1303531200,18395.601900000001],[1303617600,18395.601900000001],[1303704000,18395.601900000001],[1303790400,18395.601900000001],[1303876800,18395.601900000001],[1303963200,18395.601900000001],[1304049600,18395.601900000001],[1304136000,18395.601900000001],[1304222400,18395.601900000001],[1304308800,18395.601900000001],[1304395200,21133.109799999998],[1304481600,21133.109799999998],[1304568000,21133.109799999998],[1304654400,21133.109799999998],[1304740800,21133.109799999998],[1304827200,21133.109799999998],[1304913600,21133.109799999998],[1305000000,21133.109799999998],[1305086400,21133.109799999998],[1305172800,21133.109799999998],[1305259200,21133.109799999998],[1305345600,21133.109799999998],[1305432000,21133.109799999998],[1305518400,21133.109799999998],[1305604800,21133.109799999998],[1305691200,21133.109799999998],[1305777600,21133.109799999998],[1305864000,21133.109799999998],[1305950400,21133.109799999998],[1306036800,21133.109799999998],[1306123200,21133.109799999998],[1306209600,21133.109799999998],[1306296000,21133.109799999998],[1306382400,21133.109799999998],[1306468800,21133.109799999998],[1306555200,21133.109799999998],[1306641600,21133.109799999998],[1306728000,21133.109799999998],[1306814400,21133.109799999998],[1306900800,21133.109799999998],[1306987200,21133.109799999998],[1307073600,21133.109799999998],[1307160000,21133.109799999998],[1307246400,21133.109799999998],[1307332800,21133.109799999998],[1307419200,21133.109799999998],[1307505600,21133.109799999998],[1307592000,21133.109799999998],[1307678400,21133.109799999998],[1307764800,21133.109799999998],[1307851200,21133.109799999998],[1307937600,21133.109799999998],[1308024000,21133.109799999998],[1308110400,21133.109799999998],[1308196800,21133.109799999998],[1308283200,21133.109799999998],[1308369600,21133.109799999998],[1308456000,21133.109799999998],[1308542400,21133.109799999998],[1308628800,21133.109799999998],[1308715200,21133.109799999998],[1308801600,21133.109799999998],[1308888000,21133.109799999998],[1308974400,21133.109799999998],[1309060800,21133.109799999998],[1309147200,21133.109799999998],[1309233600,21133.109799999998],[1309320000,21133.109799999998],[1309406400,21133.109799999998],[1309492800,21133.109799999998],[1309579200,21133.109799999998],[1309665600,21133.109799999998],[1309752000,21133.109799999998],[1309838400,21133.109799999998],[1309924800,21133.109799999998],[1310011200,21133.109799999998],[1310097600,21133.109799999998],[1310184000,21133.109799999998],[1310270400,21133.109799999998],[1310356800,21133.109799999998],[1310443200,21133.109799999998],[1310529600,21133.109799999998],[1310616000,21133.109799999998],[1310702400,21133.109799999998],[1310788800,21133.109799999998],[1310875200,21133.109799999998],[1310961600,21133.109799999998],[1311048000,21133.109799999998],[1311134400,21133.109799999998],[1311220800,21133.109799999998],[1311307200,21133.109799999998],[1311393600,21133.109799999998],[1311480000,21133.109799999998],[1311566400,21133.109799999998],[1311652800,21133.109799999998],[1311739200,21133.109799999998],[1311825600,21133.109799999998],[1311912000,21133.109799999998],[1311998400,21133.109799999998],[1312084800,21133.109799999998],[1312171200,21133.109799999998],[1312257600,21133.109799999998],[1312344000,21133.109799999998],[1312430400,21133.109799999998],[1312516800,21133.109799999998],[1312603200,21133.109799999998],[1312689600,21133.109799999998],[1312776000,21133.109799999998],[1312862400,21133.109799999998],[1312948800,21133.109799999998],[1313035200,21133.109799999998],[1313121600,21133.109799999998],[1313208000,21133.109799999998],[1313294400,21133.109799999998],[1313380800,21133.109799999998],[1313467200,21133.109799999998],[1313553600,21133.109799999998],[1313640000,21133.109799999998],[1313726400,21133.109799999998],[1313812800,21133.109799999998],[1313899200,21133.109799999998],[1313985600,21133.109799999998],[1314072000,21133.109799999998],[1314158400,21133.109799999998],[1314244800,21133.109799999998],[1314331200,21133.109799999998],[1314417600,21133.109799999998],[1314504000,21133.109799999998],[1314590400,21133.109799999998],[1314676800,21133.109799999998],[1314763200,21133.109799999998],[1314849600,21133.109799999998],[1314936000,21133.109799999998],[1315022400,21133.109799999998],[1315108800,21133.109799999998],[1315195200,21133.109799999998],[1315281600,21133.109799999998],[1315368000,21133.109799999998],[1315454400,21133.109799999998],[1315540800,21133.109799999998],[1315627200,21133.109799999998],[1315713600,21133.109799999998],[1315800000,21133.109799999998],[1315886400,21133.109799999998],[1315972800,21133.109799999998],[1316059200,21133.109799999998],[1316145600,21133.109799999998],[1316232000,21133.109799999998],[1316318400,21133.109799999998],[1316404800,21133.109799999998],[1316491200,21133.109799999998],[1316577600,21133.109799999998],[1316664000,21133.109799999998],[1316750400,21133.109799999998],[1316836800,21133.109799999998],[1316923200,21133.109799999998],[1317009600,21133.109799999998],[1317096000,21133.109799999998],[1317182400,21133.109799999998],[1317268800,21133.109799999998],[1317355200,21133.109799999998],[1317441600,21133.109799999998],[1317528000,21133.109799999998],[1317614400,21133.109799999998],[1317700800,21133.109799999998],[1317787200,21133.109799999998],[1317873600,21133.109799999998],[1317960000,21133.109799999998],[1318046400,21133.109799999998],[1318132800,21133.109799999998],[1318219200,21133.109799999998],[1318305600,21133.109799999998],[1318392000,21133.109799999998],[1318478400,21133.109799999998],[1318564800,21133.109799999998],[1318651200,21133.109799999998],[1318737600,21133.109799999998],[1318824000,21133.109799999998],[1318910400,21133.109799999998],[1318996800,21133.109799999998],[1319083200,21133.109799999998],[1319169600,21133.109799999998],[1319256000,21133.109799999998],[1319342400,21133.109799999998],[1319428800,21133.109799999998],[1319515200,21133.109799999998],[1319601600,21133.109799999998],[1319688000,21133.109799999998],[1319774400,21133.109799999998],[1319860800,21133.109799999998],[1319947200,21133.109799999998],[1320033600,21133.109799999998],[1320120000,21133.109799999998],[1320206400,21133.109799999998],[1320292800,21133.109799999998],[1320379200,21133.109799999998],[1320465600,21133.109799999998],[1320552000,21133.109799999998],[1320642000,21133.109799999998],[1320728400,21133.109799999998],[1320814800,21133.109799999998],[1320901200,21133.109799999998],[1320987600,21133.109799999998],[1321074000,21133.109799999998],[1321160400,21133.109799999998],[1321246800,21133.109799999998],[1321333200,21133.109799999998],[1321419600,21133.109799999998],[1321506000,21133.109799999998],[1321592400,21133.109799999998],[1321678800,21133.109799999998],[1321765200,21133.109799999998],[1321851600,21133.109799999998],[1321938000,21133.109799999998],[1322024400,21133.109799999998],[1322110800,21133.109799999998],[1322197200,21133.109799999998],[1322283600,21133.109799999998],[1322370000,21133.109799999998],[1322456400,21133.109799999998],[1322542800,21133.109799999998],[1322629200,21133.109799999998],[1322715600,21133.109799999998],[1322802000,21133.109799999998],[1322888400,21133.109799999998],[1322974800,21133.109799999998],[1323061200,21133.109799999998],[1323147600,21133.109799999998],[1323234000,21133.109799999998],[1323320400,21133.109799999998],[1323406800,21133.109799999998],[1323493200,21133.109799999998],[1323579600,21133.109799999998],[1323666000,21133.109799999998],[1323752400,21133.109799999998],[1323838800,21133.109799999998],[1323925200,21133.109799999998],[1324011600,21133.109799999998],[1324098000,21133.109799999998],[1324184400,21133.109799999998],[1324270800,21133.109799999998],[1324357200,21133.109799999998],[1324443600,21133.109799999998],[1324530000,21133.109799999998],[1324616400,21133.109799999998],[1324702800,21133.109799999998],[1324789200,21133.109799999998],[1324875600,21133.109799999998],[1324962000,21133.109799999998],[1325048400,21133.109799999998],[1325134800,21133.109799999998],[1325221200,21133.109799999998],[1325307600,21133.109799999998],[1325394000,21133.109799999998],[1325480400,21133.109799999998],[1325566800,21133.109799999998],[1325653200,21133.109799999998],[1325739600,21133.109799999998],[1325826000,21133.109799999998],[1325912400,21133.109799999998],[1325998800,21133.109799999998],[1326085200,21133.109799999998],[1326171600,21133.109799999998],[1326258000,21133.109799999998],[1326344400,21133.109799999998],[1326430800,21133.109799999998],[1326517200,21133.109799999998],[1326603600,21133.109799999998],[1326690000,21133.109799999998],[1326776400,21133.109799999998],[1326862800,21133.109799999998],[1326949200,21133.109799999998],[1327035600,21133.109799999998],[1327122000,21133.109799999998],[1327208400,21133.109799999998],[1327294800,21133.109799999998],[1327381200,21133.109799999998],[1327467600,21133.109799999998],[1327554000,21133.109799999998],[1327640400,21133.109799999998],[1327726800,21133.109799999998],[1327813200,21133.109799999998],[1327899600,21133.109799999998],[1327986000,21133.109799999998],[1328072400,21133.109799999998],[1328158800,21133.109799999998],[1328245200,21133.109799999998],[1328331600,21133.109799999998],[1328418000,21133.109799999998],[1328504400,21133.109799999998],[1328590800,21133.109799999998],[1328677200,21133.109799999998],[1328763600,21133.109799999998],[1328850000,21133.109799999998],[1328936400,21133.109799999998],[1329022800,21133.109799999998],[1329109200,21133.109799999998],[1329195600,21133.109799999998],[1329282000,21133.109799999998],[1329368400,21133.109799999998],[1329454800,21133.109799999998],[1329541200,21133.109799999998],[1329627600,21133.109799999998],[1329714000,21133.109799999998],[1329800400,21133.109799999998],[1329886800,21133.109799999998],[1329973200,21133.109799999998],[1330059600,21133.109799999998],[1330146000,21133.109799999998],[1330232400,21133.109799999998],[1330318800,21133.109799999998],[1330405200,21133.109799999998],[1330491600,21133.109799999998],[1330578000,21133.109799999998],[1330664400,21133.109799999998],[1330750800,21133.109799999998],[1330837200,21133.109799999998],[1330923600,21133.109799999998],[1331010000,21133.109799999998],[1331096400,21133.109799999998],[1331182800,21133.109799999998],[1331269200,21133.109799999998],[1331355600,21133.109799999998],[1331442000,21133.109799999998],[1331524800,21133.109799999998],[1331611200,21133.109799999998],[1331697600,21133.109799999998],[1331784000,21133.109799999998],[1331870400,21133.109799999998],[1331956800,21133.109799999998],[1332043200,21133.109799999998],[1332129600,21133.109799999998],[1332216000,21133.109799999998],[1332302400,21133.109799999998],[1332388800,21133.109799999998],[1332475200,21133.109799999998],[1332561600,21133.109799999998],[1332648000,21133.109799999998],[1332734400,21133.109799999998],[1332820800,21133.109799999998],[1332907200,21133.109799999998],[1332993600,21133.109799999998],[1333080000,21133.109799999998],[1333166400,21133.109799999998],[1333252800,21133.109799999998],[1333339200,21133.109799999998],[1333425600,21133.109799999998],[1333512000,21133.109799999998],[1333598400,21133.109799999998],[1333684800,21133.109799999998],[1333771200,21133.109799999998],[1333857600,21133.109799999998],[1333944000,21133.109799999998],[1334030400,21133.109799999998],[1334116800,21133.109799999998],[1334203200,21133.109799999998],[1334289600,21133.109799999998],[1334376000,21133.109799999998],[1334462400,21133.109799999998],[1334548800,21133.109799999998],[1334635200,21133.109799999998],[1334721600,21133.109799999998],[1334808000,21133.109799999998],[1334894400,21133.109799999998],[1334980800,21133.109799999998],[1335067200,21133.109799999998],[1335153600,21133.109799999998],[1335240000,21133.109799999998],[1335326400,21133.109799999998],[1335412800,21133.109799999998],[1335499200,21133.109799999998],[1335585600,21133.109799999998],[1335672000,21133.109799999998],[1335758400,21133.109799999998],[1335844800,21133.109799999998],[1335931200,21416.819200000002],[1336017600,21416.819200000002],[1336104000,21416.819200000002],[1336190400,21416.819200000002],[1336276800,21416.819200000002],[1336363200,21416.819200000002],[1336449600,21416.819200000002],[1336536000,21416.819200000002],[1336622400,21416.819200000002],[1336708800,21416.819200000002],[1336795200,21416.819200000002],[1336881600,21416.819200000002],[1336968000,21416.819200000002],[1337054400,21416.819200000002],[1337140800,21416.819200000002],[1337227200,21416.819200000002],[1337313600,21416.819200000002],[1337400000,21416.819200000002],[1337486400,21416.819200000002],[1337572800,21416.819200000002],[1337659200,21416.819200000002],[1337745600,21416.819200000002],[1337832000,21416.819200000002],[1337918400,21416.819200000002],[1338004800,21416.819200000002],[1338091200,21416.819200000002],[1338177600,21416.819200000002],[1338264000,21416.819200000002],[1338350400,21416.819200000002],[1338436800,21416.819200000002],[1338523200,21416.819200000002],[1338609600,21416.819200000002],[1338696000,21416.819200000002],[1338782400,21416.819200000002],[1338868800,21416.819200000002],[1338955200,21416.819200000002],[1339041600,21416.819200000002],[1339128000,21416.819200000002],[1339214400,21416.819200000002],[1339300800,21416.819200000002],[1339387200,21416.819200000002],[1339473600,21416.819200000002],[1339560000,21416.819200000002],[1339646400,21416.819200000002],[1339732800,21416.819200000002],[1339819200,21416.819200000002],[1339905600,21416.819200000002],[1339992000,21416.819200000002],[1340078400,21416.819200000002],[1340164800,21416.819200000002],[1340251200,21416.819200000002],[1340337600,21416.819200000002],[1340424000,21416.819200000002],[1340510400,21416.819200000002],[1340596800,21416.819200000002],[1340683200,21416.819200000002],[1340769600,21416.819200000002],[1340856000,21416.819200000002],[1340942400,21416.819200000002],[1341028800,21416.819200000002],[1341115200,21416.819200000002],[1341201600,21416.819200000002],[1341288000,21416.819200000002],[1341374400,21416.819200000002],[1341460800,21416.819200000002],[1341547200,21416.819200000002],[1341633600,21416.819200000002],[1341720000,21416.819200000002],[1341806400,21416.819200000002],[1341892800,21416.819200000002],[1341979200,21416.819200000002],[1342065600,21416.819200000002],[1342152000,21416.819200000002],[1342238400,21416.819200000002],[1342324800,21416.819200000002],[1342411200,21416.819200000002],[1342497600,21416.819200000002],[1342584000,21416.819200000002],[1342670400,21416.819200000002],[1342756800,21416.819200000002],[1342843200,21416.819200000002],[1342929600,21416.819200000002],[1343016000,21416.819200000002],[1343102400,21416.819200000002],[1343188800,21416.819200000002],[1343275200,21416.819200000002],[1343361600,21416.819200000002],[1343448000,21416.819200000002],[1343534400,21416.819200000002],[1343620800,21416.819200000002],[1343707200,21416.819200000002],[1343793600,21416.819200000002],[1343880000,21416.819200000002],[1343966400,21416.819200000002],[1344052800,21416.819200000002],[1344139200,21416.819200000002],[1344225600,21416.819200000002],[1344312000,21416.819200000002],[1344398400,21416.819200000002],[1344484800,21416.819200000002],[1344571200,21416.819200000002],[1344657600,21416.819200000002],[1344744000,21416.819200000002],[1344830400,21416.819200000002],[1344916800,21416.819200000002],[1345003200,21416.819200000002],[1345089600,21416.819200000002],[1345176000,21416.819200000002],[1345262400,21416.819200000002],[1345348800,21416.819200000002],[1345435200,21416.819200000002],[1345521600,21416.819200000002],[1345608000,21416.819200000002],[1345694400,21416.819200000002],[1345780800,21416.819200000002],[1345867200,21416.819200000002],[1345953600,21416.819200000002],[1346040000,21416.819200000002],[1346126400,21416.819200000002],[1346212800,21416.819200000002],[1346299200,21416.819200000002],[1346385600,21416.819200000002],[1346472000,21416.819200000002],[1346558400,21416.819200000002],[1346644800,21416.819200000002],[1346731200,21416.819200000002],[1346817600,21416.819200000002],[1346904000,21416.819200000002],[1346990400,21416.819200000002],[1347076800,21416.819200000002],[1347163200,21416.819200000002],[1347249600,21416.819200000002],[1347336000,21416.819200000002],[1347422400,21416.819200000002],[1347508800,21416.819200000002],[1347595200,21416.819200000002],[1347681600,21416.819200000002],[1347768000,21416.819200000002],[1347854400,21416.819200000002],[1347940800,21416.819200000002],[1348027200,21416.819200000002],[1348113600,21416.819200000002],[1348200000,21416.819200000002],[1348286400,21416.819200000002],[1348372800,21416.819200000002],[1348459200,21416.819200000002],[1348545600,21416.819200000002],[1348632000,21416.819200000002],[1348718400,21416.819200000002],[1348804800,21416.819200000002],[1348891200,21416.819200000002],[1348977600,21416.819200000002],[1349064000,21416.819200000002],[1349150400,21416.819200000002],[1349236800,21416.819200000002],[1349323200,21416.819200000002],[1349409600,21416.819200000002],[1349496000,21416.819200000002],[1349582400,21416.819200000002],[1349668800,21416.819200000002],[1349755200,21416.819200000002],[1349841600,21416.819200000002],[1349928000,21416.819200000002],[1350014400,21416.819200000002],[1350100800,21416.819200000002],[1350187200,21416.819200000002],[1350273600,21416.819200000002],[1350360000,21416.819200000002],[1350446400,21416.819200000002],[1350532800,21416.819200000002],[1350619200,21416.819200000002],[1350705600,21416.819200000002],[1350792000,21416.819200000002],[1350878400,21416.819200000002],[1350964800,21416.819200000002],[1351051200,21416.819200000002],[1351137600,21416.819200000002],[1351224000,21416.819200000002],[1351310400,21416.819200000002],[1351396800,21416.819200000002],[1351483200,21416.819200000002],[1351569600,21416.819200000002],[1351656000,21416.819200000002],[1351742400,21416.819200000002],[1351828800,21416.819200000002],[1351915200,21416.819200000002],[1352001600,21416.819200000002],[1352091600,21416.819200000002],[1352178000,21416.819200000002],[1352264400,21416.819200000002],[1352350800,21416.819200000002],[1352437200,21416.819200000002],[1352523600,21416.819200000002],[1352610000,21416.819200000002],[1352696400,21416.819200000002],[1352782800,21416.819200000002],[1352869200,21416.819200000002],[1352955600,21416.819200000002],[1353042000,21416.819200000002],[1353128400,21416.819200000002],[1353214800,21416.819200000002],[1353301200,21416.819200000002],[1353387600,21416.819200000002],[1353474000,21416.819200000002],[1353560400,21416.819200000002],[1353646800,21416.819200000002],[1353733200,21416.819200000002],[1353819600,21416.819200000002],[1353906000,21416.819200000002],[1353992400,21416.819200000002],[1354078800,21416.819200000002],[1354165200,21416.819200000002],[1354251600,21416.819200000002],[1354338000,21416.819200000002],[1354424400,21416.819200000002],[1354510800,21416.819200000002],[1354597200,21416.819200000002],[1354683600,21416.819200000002],[1354770000,21416.819200000002],[1354856400,21416.819200000002],[1354942800,21416.819200000002],[1355029200,21416.819200000002],[1355115600,21416.819200000002],[1355202000,21416.819200000002],[1355288400,21416.819200000002],[1355374800,21416.819200000002],[1355461200,21416.819200000002],[1355547600,21416.819200000002],[1355634000,21416.819200000002],[1355720400,21416.819200000002],[1355806800,21416.819200000002],[1355893200,21416.819200000002],[1355979600,21416.819200000002],[1356066000,21416.819200000002],[1356152400,21416.819200000002],[1356238800,21416.819200000002],[1356325200,21416.819200000002],[1356411600,21416.819200000002],[1356498000,21416.819200000002],[1356584400,21416.819200000002],[1356670800,21416.819200000002],[1356757200,21416.819200000002],[1356843600,21416.819200000002],[1356930000,21416.819200000002],[1357016400,21416.819200000002],[1357102800,21416.819200000002],[1357189200,21416.819200000002],[1357275600,21416.819200000002],[1357362000,21416.819200000002],[1357448400,21416.819200000002],[1357534800,21416.819200000002],[1357621200,21416.819200000002],[1357707600,21416.819200000002],[1357794000,21416.819200000002],[1357880400,21416.819200000002],[1357966800,21416.819200000002],[1358053200,21416.819200000002],[1358139600,21416.819200000002],[1358226000,21416.819200000002],[1358312400,21416.819200000002],[1358398800,21416.819200000002],[1358485200,21416.819200000002],[1358571600,21416.819200000002],[1358658000,21416.819200000002],[1358744400,21416.819200000002],[1358830800,21416.819200000002],[1358917200,21416.819200000002],[1359003600,21416.819200000002],[1359090000,21416.819200000002],[1359176400,21416.819200000002],[1359262800,21416.819200000002],[1359349200,21416.819200000002],[1359435600,21416.819200000002],[1359522000,21416.819200000002],[1359608400,21416.819200000002],[1359694800,21416.819200000002],[1359781200,21416.819200000002],[1359867600,21416.819200000002],[1359954000,21416.819200000002],[1360040400,21416.819200000002],[1360126800,21416.819200000002],[1360213200,21416.819200000002],[1360299600,21416.819200000002],[1360386000,21416.819200000002],[1360472400,21416.819200000002],[1360558800,21416.819200000002],[1360645200,21416.819200000002],[1360731600,21416.819200000002],[1360818000,21416.819200000002],[1360904400,21416.819200000002],[1360990800,21416.819200000002],[1361077200,21416.819200000002],[1361163600,21416.819200000002],[1361250000,21416.819200000002],[1361336400,21416.819200000002],[1361422800,21416.819200000002],[1361509200,21416.819200000002],[1361595600,21416.819200000002],[1361682000,21416.819200000002],[1361768400,21416.819200000002],[1361854800,21416.819200000002],[1361941200,21416.819200000002],[1362027600,21416.819200000002],[1362114000,21416.819200000002],[1362200400,21416.819200000002],[1362286800,21416.819200000002],[1362373200,21416.819200000002],[1362459600,21416.819200000002],[1362546000,21416.819200000002],[1362632400,21416.819200000002],[1362718800,21416.819200000002],[1362805200,21416.819200000002],[1362891600,21416.819200000002],[1362974400,21416.819200000002],[1363060800,21416.819200000002],[1363147200,21416.819200000002],[1363233600,21416.819200000002],[1363320000,21416.819200000002],[1363406400,21416.819200000002],[1363492800,21416.819200000002],[1363579200,21416.819200000002],[1363665600,21416.819200000002],[1363752000,21416.819200000002],[1363838400,21416.819200000002],[1363924800,21416.819200000002],[1364011200,21416.819200000002],[1364097600,21416.819200000002],[1364184000,21416.819200000002],[1364270400,21416.819200000002],[1364356800,21416.819200000002],[1364443200,21416.819200000002],[1364529600,21416.819200000002],[1364616000,21416.819200000002],[1364702400,21416.819200000002],[1364788800,21416.819200000002],[1364875200,21416.819200000002],[1364961600,21416.819200000002],[1365048000,21416.819200000002],[1365134400,21416.819200000002],[1365220800,21416.819200000002],[1365307200,21416.819200000002],[1365393600,21416.819200000002],[1365480000,21416.819200000002],[1365566400,21416.819200000002],[1365652800,21416.819200000002],[1365739200,21416.819200000002],[1365825600,21416.819200000002],[1365912000,21416.819200000002],[1365998400,21416.819200000002],[1366084800,21416.819200000002],[1366171200,21416.819200000002],[1366257600,21416.819200000002],[1366344000,21416.819200000002],[1366430400,21416.819200000002],[1366516800,21416.819200000002],[1366603200,21416.819200000002],[1366689600,21416.819200000002],[1366776000,21416.819200000002],[1366862400,21416.819200000002],[1366948800,21416.819200000002],[1367035200,21416.819200000002],[1367121600,21416.819200000002],[1367208000,21416.819200000002],[1367294400,21416.819200000002],[1367380800,21416.819200000002],[1367467200,21810.141800000001],[1367553600,21810.141800000001],[1367640000,21810.141800000001],[1367726400,21810.141800000001],[1367812800,21810.141800000001],[1367899200,21810.141800000001],[1367985600,21810.141800000001],[1368072000,21810.141800000001],[1368158400,21810.141800000001],[1368244800,21810.141800000001],[1368331200,21810.141800000001],[1368417600,21810.141800000001],[1368504000,21810.141800000001],[1368590400,21810.141800000001],[1368676800,21810.141800000001],[1368763200,21810.141800000001],[1368849600,21810.141800000001],[1368936000,21810.141800000001],[1369022400,21810.141800000001],[1369108800,21810.141800000001],[1369195200,21810.141800000001],[1369281600,21810.141800000001],[1369368000,21810.141800000001],[1369454400,21810.141800000001],[1369540800,21810.141800000001],[1369627200,21810.141800000001],[1369713600,21810.141800000001],[1369800000,21810.141800000001],[1369886400,21810.141800000001],[1369972800,21810.141800000001],[1370059200,21810.141800000001],[1370145600,21810.141800000001],[1370232000,21810.141800000001],[1370318400,21810.141800000001],[1370404800,21810.141800000001],[1370491200,21810.141800000001],[1370577600,21810.141800000001],[1370664000,21810.141800000001],[1370750400,21810.141800000001],[1370836800,21810.141800000001],[1370923200,21810.141800000001],[1371009600,21810.141800000001],[1371096000,21810.141800000001],[1371182400,21810.141800000001],[1371268800,21810.141800000001],[1371355200,21810.141800000001],[1371441600,21810.141800000001],[1371528000,21810.141800000001],[1371614400,21810.141800000001],[1371700800,21810.141800000001],[1371787200,21810.141800000001],[1371873600,21810.141800000001],[1371960000,21810.141800000001],[1372046400,21810.141800000001],[1372132800,21810.141800000001],[1372219200,21810.141800000001],[1372305600,21810.141800000001],[1372392000,21810.141800000001],[1372478400,21810.141800000001],[1372564800,21810.141800000001],[1372651200,21810.141800000001],[1372737600,21810.141800000001],[1372824000,21810.141800000001],[1372910400,21810.141800000001],[1372996800,21810.141800000001],[1373083200,21810.141800000001],[1373169600,21810.141800000001],[1373256000,21810.141800000001],[1373342400,21810.141800000001],[1373428800,21810.141800000001],[1373515200,21810.141800000001],[1373601600,21810.141800000001],[1373688000,21810.141800000001],[1373774400,21810.141800000001],[1373860800,21810.141800000001],[1373947200,21810.141800000001],[1374033600,21810.141800000001],[1374120000,21810.141800000001],[1374206400,21810.141800000001],[1374292800,21810.141800000001],[1374379200,21810.141800000001],[1374465600,21810.141800000001],[1374552000,21810.141800000001],[1374638400,21810.141800000001],[1374724800,21810.141800000001],[1374811200,21810.141800000001],[1374897600,21810.141800000001],[1374984000,21810.141800000001],[1375070400,21810.141800000001],[1375156800,21810.141800000001],[1375243200,21810.141800000001],[1375329600,21810.141800000001],[1375416000,21810.141800000001],[1375502400,21810.141800000001],[1375588800,21810.141800000001],[1375675200,21810.141800000001],[1375761600,21810.141800000001],[1375848000,21810.141800000001],[1375934400,21810.141800000001],[1376020800,21810.141800000001],[1376107200,21810.141800000001],[1376193600,21810.141800000001],[1376280000,21810.141800000001],[1376366400,21810.141800000001],[1376452800,21810.141800000001],[1376539200,21810.141800000001],[1376625600,21810.141800000001],[1376712000,21810.141800000001],[1376798400,21810.141800000001],[1376884800,21810.141800000001],[1376971200,21810.141800000001],[1377057600,21810.141800000001],[1377144000,21810.141800000001],[1377230400,21810.141800000001],[1377316800,21810.141800000001],[1377403200,21810.141800000001],[1377489600,21810.141800000001],[1377576000,21810.141800000001],[1377662400,21810.141800000001],[1377748800,21810.141800000001],[1377835200,21810.141800000001],[1377921600,21810.141800000001],[1378008000,21810.141800000001],[1378094400,21810.141800000001],[1378180800,21810.141800000001],[1378267200,21810.141800000001],[1378353600,21810.141800000001],[1378440000,21810.141800000001],[1378526400,21810.141800000001],[1378612800,21810.141800000001],[1378699200,21810.141800000001],[1378785600,21810.141800000001],[1378872000,21810.141800000001],[1378958400,21810.141800000001],[1379044800,21810.141800000001],[1379131200,21810.141800000001],[1379217600,21810.141800000001],[1379304000,21810.141800000001],[1379390400,21810.141800000001],[1379476800,21810.141800000001],[1379563200,21810.141800000001],[1379649600,21810.141800000001],[1379736000,21810.141800000001],[1379822400,21810.141800000001],[1379908800,21810.141800000001],[1379995200,21810.141800000001],[1380081600,21810.141800000001],[1380168000,21810.141800000001],[1380254400,21810.141800000001],[1380340800,21810.141800000001],[1380427200,21810.141800000001],[1380513600,21810.141800000001],[1380600000,21810.141800000001],[1380686400,21810.141800000001],[1380772800,21810.141800000001],[1380859200,21810.141800000001],[1380945600,21810.141800000001],[1381032000,21810.141800000001],[1381118400,21810.141800000001],[1381204800,21810.141800000001],[1381291200,21810.141800000001],[1381377600,21810.141800000001],[1381464000,21810.141800000001],[1381550400,21810.141800000001],[1381636800,21810.141800000001],[1381723200,21810.141800000001],[1381809600,21810.141800000001],[1381896000,21810.141800000001],[1381982400,21810.141800000001],[1382068800,21810.141800000001],[1382155200,21810.141800000001],[1382241600,21810.141800000001],[1382328000,21810.141800000001],[1382414400,21810.141800000001],[1382500800,21810.141800000001],[1382587200,21810.141800000001],[1382673600,21810.141800000001],[1382760000,21810.141800000001],[1382846400,21810.141800000001],[1382932800,21810.141800000001],[1383019200,21810.141800000001],[1383105600,21810.141800000001],[1383192000,21810.141800000001],[1383278400,21810.141800000001],[1383364800,21810.141800000001],[1383451200,21810.141800000001],[1383541200,21810.141800000001],[1383627600,21810.141800000001],[1383714000,21810.141800000001],[1383800400,21810.141800000001],[1383886800,21810.141800000001],[1383973200,21810.141800000001],[1384059600,21810.141800000001],[1384146000,21810.141800000001],[1384232400,21810.141800000001],[1384318800,21810.141800000001],[1384405200,21810.141800000001],[1384491600,21810.141800000001],[1384578000,21810.141800000001],[1384664400,21810.141800000001],[1384750800,21810.141800000001],[1384837200,21810.141800000001],[1384923600,21810.141800000001],[1385010000,21810.141800000001],[1385096400,21810.141800000001],[1385182800,21810.141800000001],[1385269200,21810.141800000001],[1385355600,21810.141800000001],[1385442000,21810.141800000001],[1385528400,21810.141800000001],[1385614800,21810.141800000001],[1385701200,21810.141800000001],[1385787600,21810.141800000001],[1385874000,21810.141800000001],[1385960400,21810.141800000001],[1386046800,21810.141800000001],[1386133200,21810.141800000001],[1386219600,21810.141800000001],[1386306000,21810.141800000001],[1386392400,21810.141800000001],[1386478800,21810.141800000001],[1386565200,21810.141800000001],[1386651600,21810.141800000001],[1386738000,21810.141800000001],[1386824400,21810.141800000001],[1386910800,21810.141800000001],[1386997200,21810.141800000001],[1387083600,21810.141800000001],[1387170000,21810.141800000001],[1387256400,21810.141800000001],[1387342800,21810.141800000001],[1387429200,21810.141800000001],[1387515600,21810.141800000001],[1387602000,21810.141800000001],[1387688400,21810.141800000001],[1387774800,21810.141800000001],[1387861200,21810.141800000001],[1387947600,21810.141800000001],[1388034000,21810.141800000001],[1388120400,21810.141800000001],[1388206800,21810.141800000001],[1388293200,21810.141800000001],[1388379600,21810.141800000001],[1388466000,21810.141800000001],[1388552400,21810.141800000001],[1388638800,21810.141800000001],[1388725200,21810.141800000001],[1388811600,21810.141800000001],[1388898000,21810.141800000001],[1388984400,21810.141800000001],[1389070800,21810.141800000001],[1389157200,21810.141800000001],[1389243600,21810.141800000001],[1389330000,21810.141800000001],[1389416400,21810.141800000001],[1389502800,21810.141800000001],[1389589200,21810.141800000001],[1389675600,21810.141800000001],[1389762000,21810.141800000001],[1389848400,21810.141800000001],[1389934800,21810.141800000001],[1390021200,21810.141800000001],[1390107600,21810.141800000001],[1390194000,21810.141800000001],[1390280400,21810.141800000001],[1390366800,21810.141800000001],[1390453200,21810.141800000001],[1390539600,21810.141800000001],[1390626000,21810.141800000001],[1390712400,21810.141800000001],[1390798800,21810.141800000001],[1390885200,21810.141800000001],[1390971600,21810.141800000001],[1391058000,21810.141800000001],[1391144400,21810.141800000001],[1391230800,21810.141800000001],[1391317200,21810.141800000001],[1391403600,21810.141800000001],[1391490000,21810.141800000001],[1391576400,21810.141800000001],[1391662800,21810.141800000001],[1391749200,21810.141800000001],[1391835600,21810.141800000001],[1391922000,21810.141800000001],[1392008400,21810.141800000001],[1392094800,21810.141800000001],[1392181200,21810.141800000001],[1392267600,21810.141800000001],[1392354000,21810.141800000001],[1392440400,21810.141800000001],[1392526800,21810.141800000001],[1392613200,21810.141800000001],[1392699600,21810.141800000001],[1392786000,21810.141800000001],[1392872400,21810.141800000001],[1392958800,21810.141800000001],[1393045200,21810.141800000001],[1393131600,21810.141800000001],[1393218000,21810.141800000001],[1393304400,21810.141800000001],[1393390800,21810.141800000001],[1393477200,21810.141800000001],[1393563600,21810.141800000001],[1393650000,21810.141800000001],[1393736400,21810.141800000001],[1393822800,21810.141800000001],[1393909200,21810.141800000001],[1393995600,21810.141800000001],[1394082000,21810.141800000001],[1394168400,21810.141800000001],[1394254800,21810.141800000001],[1394341200,21810.141800000001],[1394424000,21810.141800000001],[1394510400,21810.141800000001],[1394596800,21810.141800000001],[1394683200,21810.141800000001],[1394769600,21810.141800000001],[1394856000,21810.141800000001],[1394942400,21810.141800000001],[1395028800,21810.141800000001],[1395115200,21810.141800000001],[1395201600,21810.141800000001],[1395288000,21810.141800000001],[1395374400,21810.141800000001],[1395460800,21810.141800000001],[1395547200,21810.141800000001],[1395633600,21810.141800000001],[1395720000,21810.141800000001],[1395806400,21810.141800000001],[1395892800,21810.141800000001],[1395979200,21810.141800000001],[1396065600,21810.141800000001],[1396152000,21810.141800000001],[1396238400,21810.141800000001],[1396324800,21810.141800000001],[1396411200,21810.141800000001],[1396497600,21810.141800000001],[1396584000,21810.141800000001],[1396670400,21810.141800000001],[1396756800,21810.141800000001],[1396843200,21810.141800000001],[1396929600,21810.141800000001],[1397016000,21810.141800000001],[1397102400,21810.141800000001],[1397188800,21810.141800000001],[1397275200,21810.141800000001],[1397361600,21810.141800000001],[1397448000,21810.141800000001],[1397534400,21810.141800000001],[1397620800,21810.141800000001],[1397707200,21810.141800000001],[1397793600,21810.141800000001],[1397880000,21810.141800000001],[1397966400,21810.141800000001],[1398052800,21810.141800000001],[1398139200,21810.141800000001],[1398225600,21810.141800000001],[1398312000,21810.141800000001],[1398398400,21810.141800000001],[1398484800,21810.141800000001],[1398571200,21810.141800000001],[1398657600,21810.141800000001],[1398744000,21810.141800000001],[1398830400,21810.141800000001],[1398916800,21810.141800000001],[1399003200,21885.823199999999],[1399089600,21885.823199999999],[1399176000,21885.823199999999],[1399262400,21885.823199999999],[1399348800,21885.823199999999],[1399435200,21885.823199999999],[1399521600,21885.823199999999],[1399608000,21885.823199999999],[1399694400,21885.823199999999],[1399780800,21885.823199999999],[1399867200,21885.823199999999],[1399953600,21885.823199999999],[1400040000,21885.823199999999],[1400126400,21885.823199999999],[1400212800,21885.823199999999],[1400299200,21885.823199999999],[1400385600,21885.823199999999],[1400472000,21885.823199999999],[1400558400,21885.823199999999],[1400644800,21885.823199999999],[1400731200,21885.823199999999],[1400817600,21885.823199999999],[1400904000,21885.823199999999],[1400990400,21885.823199999999],[1401076800,21885.823199999999],[1401163200,21885.823199999999],[1401249600,21885.823199999999],[1401336000,21885.823199999999],[1401422400,21885.823199999999],[1401508800,21885.823199999999],[1401595200,21885.823199999999],[1401681600,21885.823199999999],[1401768000,21885.823199999999],[1401854400,21885.823199999999],[1401940800,21885.823199999999],[1402027200,21885.823199999999],[1402113600,21885.823199999999],[1402200000,21885.823199999999],[1402286400,21885.823199999999],[1402372800,21885.823199999999],[1402459200,21885.823199999999],[1402545600,21885.823199999999],[1402632000,21885.823199999999],[1402718400,21885.823199999999],[1402804800,21885.823199999999],[1402891200,21885.823199999999],[1402977600,21885.823199999999],[1403064000,21885.823199999999],[1403150400,21885.823199999999],[1403236800,21885.823199999999],[1403323200,21885.823199999999],[1403409600,21885.823199999999],[1403496000,21885.823199999999],[1403582400,21885.823199999999],[1403668800,21885.823199999999],[1403755200,21885.823199999999],[1403841600,21885.823199999999],[1403928000,21885.823199999999],[1404014400,21885.823199999999],[1404100800,21885.823199999999],[1404187200,21885.823199999999],[1404273600,21885.823199999999],[1404360000,21885.823199999999],[1404446400,21885.823199999999],[1404532800,21885.823199999999],[1404619200,21885.823199999999],[1404705600,21885.823199999999],[1404792000,21885.823199999999],[1404878400,21885.823199999999],[1404964800,21885.823199999999],[1405051200,21885.823199999999],[1405137600,21885.823199999999],[1405224000,21885.823199999999],[1405310400,21885.823199999999],[1405396800,21885.823199999999],[1405483200,21885.823199999999],[1405569600,21885.823199999999],[1405656000,21885.823199999999],[1405742400,21885.823199999999],[1405828800,21885.823199999999],[1405915200,21885.823199999999],[1406001600,21885.823199999999],[1406088000,21885.823199999999],[1406174400,21885.823199999999],[1406260800,21885.823199999999],[1406347200,21885.823199999999],[1406433600,21885.823199999999],[1406520000,21885.823199999999],[1406606400,21885.823199999999],[1406692800,21885.823199999999],[1406779200,21885.823199999999],[1406865600,21885.823199999999],[1406952000,21885.823199999999],[1407038400,21885.823199999999],[1407124800,21885.823199999999],[1407211200,21885.823199999999],[1407297600,21885.823199999999],[1407384000,21885.823199999999],[1407470400,21885.823199999999],[1407556800,21885.823199999999],[1407643200,21885.823199999999],[1407729600,21885.823199999999],[1407816000,21885.823199999999],[1407902400,21885.823199999999],[1407988800,21885.823199999999],[1408075200,21885.823199999999],[1408161600,21885.823199999999],[1408248000,21885.823199999999],[1408334400,21885.823199999999],[1408420800,21885.823199999999],[1408507200,21885.823199999999],[1408593600,21885.823199999999],[1408680000,21885.823199999999],[1408766400,21885.823199999999],[1408852800,21885.823199999999],[1408939200,21885.823199999999],[1409025600,21885.823199999999],[1409112000,21885.823199999999],[1409198400,21885.823199999999],[1409284800,21885.823199999999],[1409371200,21885.823199999999],[1409457600,21885.823199999999],[1409544000,21885.823199999999],[1409630400,21885.823199999999],[1409716800,21885.823199999999],[1409803200,21885.823199999999],[1409889600,21885.823199999999],[1409976000,21885.823199999999],[1410062400,21885.823199999999],[1410148800,21885.823199999999],[1410235200,21885.823199999999],[1410321600,21885.823199999999],[1410408000,21885.823199999999],[1410494400,21885.823199999999],[1410580800,21885.823199999999],[1410667200,21885.823199999999],[1410753600,21885.823199999999],[1410840000,21885.823199999999],[1410926400,21885.823199999999],[1411012800,21885.823199999999],[1411099200,21885.823199999999],[1411185600,21885.823199999999],[1411272000,21885.823199999999],[1411358400,21885.823199999999],[1411444800,21885.823199999999],[1411531200,21885.823199999999],[1411617600,21885.823199999999],[1411704000,21885.823199999999],[1411790400,21885.823199999999],[1411876800,21885.823199999999],[1411963200,21885.823199999999],[1412049600,21885.823199999999],[1412136000,21885.823199999999],[1412222400,21885.823199999999],[1412308800,21885.823199999999],[1412395200,21885.823199999999],[1412481600,21885.823199999999],[1412568000,21885.823199999999],[1412654400,21885.823199999999],[1412740800,21885.823199999999],[1412827200,21885.823199999999],[1412913600,21885.823199999999],[1413000000,21885.823199999999],[1413086400,21885.823199999999],[1413172800,21885.823199999999],[1413259200,21885.823199999999],[1413345600,21885.823199999999],[1413432000,21885.823199999999],[1413518400,21885.823199999999],[1413604800,21885.823199999999],[1413691200,21885.823199999999],[1413777600,21885.823199999999],[1413864000,21885.823199999999],[1413950400,21885.823199999999],[1414036800,21885.823199999999],[1414123200,21885.823199999999],[1414209600,21885.823199999999],[1414296000,21885.823199999999],[1414382400,21885.823199999999],[1414468800,21885.823199999999],[1414555200,21885.823199999999],[1414641600,21885.823199999999],[1414728000,21885.823199999999],[1414814400,21885.823199999999],[1414900800,21885.823199999999],[1414990800,21885.823199999999],[1415077200,21885.823199999999],[1415163600,21885.823199999999],[1415250000,21885.823199999999],[1415336400,21885.823199999999],[1415422800,21885.823199999999],[1415509200,21885.823199999999],[1415595600,21885.823199999999],[1415682000,21885.823199999999],[1415768400,21885.823199999999],[1415854800,21885.823199999999],[1415941200,21885.823199999999],[1416027600,21885.823199999999],[1416114000,21885.823199999999],[1416200400,21885.823199999999],[1416286800,21885.823199999999],[1416373200,21885.823199999999],[1416459600,21885.823199999999],[1416546000,21885.823199999999],[1416632400,21885.823199999999],[1416718800,21885.823199999999],[1416805200,21885.823199999999],[1416891600,21885.823199999999],[1416978000,21885.823199999999],[1417064400,21885.823199999999],[1417150800,21885.823199999999],[1417237200,21885.823199999999],[1417323600,21885.823199999999],[1417410000,21885.823199999999],[1417496400,21885.823199999999],[1417582800,21885.823199999999],[1417669200,21885.823199999999],[1417755600,21885.823199999999],[1417842000,21885.823199999999],[1417928400,21885.823199999999],[1418014800,21885.823199999999],[1418101200,21885.823199999999],[1418187600,21885.823199999999],[1418274000,21885.823199999999],[1418360400,21885.823199999999],[1418446800,21885.823199999999],[1418533200,21885.823199999999],[1418619600,21885.823199999999],[1418706000,21885.823199999999],[1418792400,21885.823199999999],[1418878800,21885.823199999999],[1418965200,21885.823199999999],[1419051600,21885.823199999999],[1419138000,21885.823199999999],[1419224400,21885.823199999999],[1419310800,21885.823199999999],[1419397200,21885.823199999999],[1419483600,21885.823199999999],[1419570000,21885.823199999999],[1419656400,21885.823199999999],[1419742800,21885.823199999999],[1419829200,21885.823199999999],[1419915600,21885.823199999999],[1420002000,21885.823199999999],[1420088400,21885.823199999999],[1420174800,21885.823199999999],[1420261200,21885.823199999999],[1420347600,21885.823199999999],[1420434000,21885.823199999999],[1420520400,21885.823199999999],[1420606800,21885.823199999999],[1420693200,21885.823199999999],[1420779600,21885.823199999999],[1420866000,21885.823199999999],[1420952400,21885.823199999999],[1421038800,21885.823199999999],[1421125200,21885.823199999999],[1421211600,21885.823199999999],[1421298000,21885.823199999999],[1421384400,21885.823199999999],[1421470800,21885.823199999999],[1421557200,21885.823199999999],[1421643600,21885.823199999999],[1421730000,21885.823199999999],[1421816400,21885.823199999999],[1421902800,21885.823199999999],[1421989200,21885.823199999999],[1422075600,21885.823199999999],[1422162000,21885.823199999999],[1422248400,21885.823199999999],[1422334800,21885.823199999999],[1422421200,21885.823199999999],[1422507600,21885.823199999999],[1422594000,21885.823199999999],[1422680400,21885.823199999999],[1422766800,21885.823199999999],[1422853200,21885.823199999999],[1422939600,21885.823199999999],[1423026000,21885.823199999999],[1423112400,21885.823199999999],[1423198800,21885.823199999999],[1423285200,21885.823199999999],[1423371600,21885.823199999999],[1423458000,21885.823199999999],[1423544400,21885.823199999999],[1423630800,21885.823199999999],[1423717200,21885.823199999999],[1423803600,21885.823199999999],[1423890000,21885.823199999999],[1423976400,21885.823199999999],[1424062800,21885.823199999999],[1424149200,21885.823199999999],[1424235600,21885.823199999999],[1424322000,21885.823199999999],[1424408400,21885.823199999999],[1424494800,21885.823199999999],[1424581200,21885.823199999999],[1424667600,21885.823199999999],[1424754000,21885.823199999999],[1424840400,21885.823199999999],[1424926800,21885.823199999999],[1425013200,21885.823199999999],[1425099600,21885.823199999999],[1425186000,21885.823199999999],[1425272400,21885.823199999999],[1425358800,21885.823199999999],[1425445200,21885.823199999999],[1425531600,21885.823199999999],[1425618000,21885.823199999999],[1425704400,21885.823199999999],[1425790800,21885.823199999999],[1425873600,21885.823199999999],[1425960000,21885.823199999999],[1426046400,21885.823199999999],[1426132800,21885.823199999999],[1426219200,21885.823199999999],[1426305600,21885.823199999999],[1426392000,21885.823199999999],[1426478400,21885.823199999999],[1426564800,21885.823199999999],[1426651200,21885.823199999999],[1426737600,21885.823199999999],[1426824000,21885.823199999999],[1426910400,21885.823199999999],[1426996800,21885.823199999999],[1427083200,21885.823199999999],[1427169600,21885.823199999999],[1427256000,21885.823199999999],[1427342400,21885.823199999999],[1427428800,21885.823199999999],[1427515200,21885.823199999999],[1427601600,21885.823199999999],[1427688000,21885.823199999999],[1427774400,21885.823199999999],[1427860800,21885.823199999999],[1427947200,21885.823199999999],[1428033600,21885.823199999999],[1428120000,21885.823199999999],[1428206400,21885.823199999999],[1428292800,21885.823199999999],[1428379200,21885.823199999999],[1428465600,21885.823199999999],[1428552000,21885.823199999999],[1428638400,21885.823199999999],[1428724800,21885.823199999999],[1428811200,21885.823199999999],[1428897600,21885.823199999999],[1428984000,21885.823199999999],[1429070400,21885.823199999999],[1429156800,21885.823199999999],[1429243200,21885.823199999999],[1429329600,21885.823199999999],[1429416000,21885.823199999999],[1429502400,21885.823199999999],[1429588800,21885.823199999999],[1429675200,21885.823199999999],[1429761600,21885.823199999999],[1429848000,21885.823199999999],[1429934400,21885.823199999999],[1430020800,21885.823199999999],[1430107200,21885.823199999999],[1430193600,21885.823199999999],[1430280000,21885.823199999999],[1430366400,21885.823199999999],[1430452800,21885.823199999999],[1430539200,24851.086200000002],[1430625600,24851.086200000002],[1430712000,24851.086200000002]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7867.6400000000003],[1241582400,7867.6400000000003],[1241668800,7867.6400000000003],[1241755200,7867.6400000000003],[1241841600,7867.6400000000003],[1241928000,7867.6400000000003],[1242014400,7867.6400000000003],[1242100800,7867.6400000000003],[1242187200,7867.6400000000003],[1242273600,7867.6400000000003],[1242360000,7867.6400000000003],[1242446400,7867.6400000000003],[1242532800,7867.6400000000003],[1242619200,7867.6400000000003],[1242705600,7867.6400000000003],[1242792000,7867.6400000000003],[1242878400,7867.6400000000003],[1242964800,7867.6400000000003],[1243051200,7867.6400000000003],[1243137600,7867.6400000000003],[1243224000,7867.6400000000003],[1243310400,7867.6400000000003],[1243396800,7867.6400000000003],[1243483200,7867.6400000000003],[1243569600,7867.6400000000003],[1243656000,7867.6400000000003],[1243742400,7867.6400000000003],[1243828800,7867.6400000000003],[1243915200,7867.6400000000003],[1244001600,7867.6400000000003],[1244088000,7867.6400000000003],[1244174400,7867.6400000000003],[1244260800,7867.6400000000003],[1244347200,7867.6400000000003],[1244433600,7867.6400000000003],[1244520000,7867.6400000000003],[1244606400,7867.6400000000003],[1244692800,7867.6400000000003],[1244779200,7867.6400000000003],[1244865600,7867.6400000000003],[1244952000,7867.6400000000003],[1245038400,7867.6400000000003],[1245124800,7867.6400000000003],[1245211200,7867.6400000000003],[1245297600,7867.6400000000003],[1245384000,7867.6400000000003],[1245470400,7867.6400000000003],[1245556800,7867.6400000000003],[1245643200,7867.6400000000003],[1245729600,7867.6400000000003],[1245816000,7867.6400000000003],[1245902400,7867.6400000000003],[1245988800,7867.6400000000003],[1246075200,7867.6400000000003],[1246161600,7867.6400000000003],[1246248000,7867.6400000000003],[1246334400,7867.6400000000003],[1246420800,7867.6400000000003],[1246507200,7867.6400000000003],[1246593600,7867.6400000000003],[1246680000,7867.6400000000003],[1246766400,7867.6400000000003],[1246852800,7867.6400000000003],[1246939200,7867.6400000000003],[1247025600,7867.6400000000003],[1247112000,7867.6400000000003],[1247198400,7867.6400000000003],[1247284800,7867.6400000000003],[1247371200,7867.6400000000003],[1247457600,7867.6400000000003],[1247544000,7867.6400000000003],[1247630400,7867.6400000000003],[1247716800,7867.6400000000003],[1247803200,7867.6400000000003],[1247889600,7867.6400000000003],[1247976000,7867.6400000000003],[1248062400,7867.6400000000003],[1248148800,7867.6400000000003],[1248235200,7867.6400000000003],[1248321600,7867.6400000000003],[1248408000,7867.6400000000003],[1248494400,7867.6400000000003],[1248580800,7867.6400000000003],[1248667200,7867.6400000000003],[1248753600,7867.6400000000003],[1248840000,7867.6400000000003],[1248926400,7867.6400000000003],[1249012800,7867.6400000000003],[1249099200,7867.6400000000003],[1249185600,7867.6400000000003],[1249272000,7867.6400000000003],[1249358400,7867.6400000000003],[1249444800,7867.6400000000003],[1249531200,7867.6400000000003],[1249617600,7867.6400000000003],[1249704000,7867.6400000000003],[1249790400,7867.6400000000003],[1249876800,7867.6400000000003],[1249963200,7867.6400000000003],[1250049600,7867.6400000000003],[1250136000,7867.6400000000003],[1250222400,7867.6400000000003],[1250308800,7867.6400000000003],[1250395200,7867.6400000000003],[1250481600,7867.6400000000003],[1250568000,7867.6400000000003],[1250654400,7867.6400000000003],[1250740800,7867.6400000000003],[1250827200,7867.6400000000003],[1250913600,7867.6400000000003],[1251000000,7867.6400000000003],[1251086400,7867.6400000000003],[1251172800,7867.6400000000003],[1251259200,7867.6400000000003],[1251345600,7867.6400000000003],[1251432000,7867.6400000000003],[1251518400,7867.6400000000003],[1251604800,7867.6400000000003],[1251691200,7867.6400000000003],[1251777600,7867.6400000000003],[1251864000,7867.6400000000003],[1251950400,7867.6400000000003],[1252036800,7867.6400000000003],[1252123200,7867.6400000000003],[1252209600,7867.6400000000003],[1252296000,7867.6400000000003],[1252382400,7867.6400000000003],[1252468800,7867.6400000000003],[1252555200,7867.6400000000003],[1252641600,7867.6400000000003],[1252728000,7867.6400000000003],[1252814400,7867.6400000000003],[1252900800,7867.6400000000003],[1252987200,7867.6400000000003],[1253073600,7867.6400000000003],[1253160000,7867.6400000000003],[1253246400,7867.6400000000003],[1253332800,7867.6400000000003],[1253419200,7867.6400000000003],[1253505600,7867.6400000000003],[1253592000,7867.6400000000003],[1253678400,7867.6400000000003],[1253764800,7867.6400000000003],[1253851200,7867.6400000000003],[1253937600,7867.6400000000003],[1254024000,7867.6400000000003],[1254110400,7867.6400000000003],[1254196800,7867.6400000000003],[1254283200,7867.6400000000003],[1254369600,7867.6400000000003],[1254456000,7867.6400000000003],[1254542400,7867.6400000000003],[1254628800,7867.6400000000003],[1254715200,7867.6400000000003],[1254801600,7867.6400000000003],[1254888000,7867.6400000000003],[1254974400,7867.6400000000003],[1255060800,7867.6400000000003],[1255147200,7867.6400000000003],[1255233600,7867.6400000000003],[1255320000,7867.6400000000003],[1255406400,7867.6400000000003],[1255492800,7867.6400000000003],[1255579200,7867.6400000000003],[1255665600,7867.6400000000003],[1255752000,7867.6400000000003],[1255838400,7867.6400000000003],[1255924800,7867.6400000000003],[1256011200,7867.6400000000003],[1256097600,7867.6400000000003],[1256184000,7867.6400000000003],[1256270400,7867.6400000000003],[1256356800,7867.6400000000003],[1256443200,7867.6400000000003],[1256529600,7867.6400000000003],[1256616000,7867.6400000000003],[1256702400,7867.6400000000003],[1256788800,7867.6400000000003],[1256875200,7867.6400000000003],[1256961600,7867.6400000000003],[1257048000,7867.6400000000003],[1257138000,7867.6400000000003],[1257224400,7867.6400000000003],[1257310800,7867.6400000000003],[1257397200,7867.6400000000003],[1257483600,7867.6400000000003],[1257570000,7867.6400000000003],[1257656400,7867.6400000000003],[1257742800,7867.6400000000003],[1257829200,7867.6400000000003],[1257915600,7867.6400000000003],[1258002000,7867.6400000000003],[1258088400,7867.6400000000003],[1258174800,7867.6400000000003],[1258261200,7867.6400000000003],[1258347600,7867.6400000000003],[1258434000,7867.6400000000003],[1258520400,7867.6400000000003],[1258606800,7867.6400000000003],[1258693200,7867.6400000000003],[1258779600,7867.6400000000003],[1258866000,7867.6400000000003],[1258952400,7867.6400000000003],[1259038800,7867.6400000000003],[1259125200,7867.6400000000003],[1259211600,7867.6400000000003],[1259298000,7867.6400000000003],[1259384400,7867.6400000000003],[1259470800,7867.6400000000003],[1259557200,7867.6400000000003],[1259643600,7867.6400000000003],[1259730000,7867.6400000000003],[1259816400,7867.6400000000003],[1259902800,7867.6400000000003],[1259989200,7867.6400000000003],[1260075600,7867.6400000000003],[1260162000,7867.6400000000003],[1260248400,7867.6400000000003],[1260334800,7867.6400000000003],[1260421200,7867.6400000000003],[1260507600,7867.6400000000003],[1260594000,7867.6400000000003],[1260680400,7867.6400000000003],[1260766800,7867.6400000000003],[1260853200,7867.6400000000003],[1260939600,7867.6400000000003],[1261026000,7867.6400000000003],[1261112400,7867.6400000000003],[1261198800,7867.6400000000003],[1261285200,7867.6400000000003],[1261371600,7867.6400000000003],[1261458000,7867.6400000000003],[1261544400,7867.6400000000003],[1261630800,7867.6400000000003],[1261717200,7867.6400000000003],[1261803600,7867.6400000000003],[1261890000,7867.6400000000003],[1261976400,7867.6400000000003],[1262062800,7867.6400000000003],[1262149200,7867.6400000000003],[1262235600,7867.6400000000003],[1262322000,7867.6400000000003],[1262408400,7867.6400000000003],[1262494800,7867.6400000000003],[1262581200,7867.6400000000003],[1262667600,7867.6400000000003],[1262754000,7867.6400000000003],[1262840400,7867.6400000000003],[1262926800,7867.6400000000003],[1263013200,7867.6400000000003],[1263099600,7867.6400000000003],[1263186000,7867.6400000000003],[1263272400,7867.6400000000003],[1263358800,7867.6400000000003],[1263445200,7867.6400000000003],[1263531600,7867.6400000000003],[1263618000,7867.6400000000003],[1263704400,7867.6400000000003],[1263790800,7867.6400000000003],[1263877200,7867.6400000000003],[1263963600,7867.6400000000003],[1264050000,7867.6400000000003],[1264136400,7867.6400000000003],[1264222800,7867.6400000000003],[1264309200,7867.6400000000003],[1264395600,7867.6400000000003],[1264482000,7867.6400000000003],[1264568400,7867.6400000000003],[1264654800,7867.6400000000003],[1264741200,7867.6400000000003],[1264827600,7867.6400000000003],[1264914000,7867.6400000000003],[1265000400,7867.6400000000003],[1265086800,7867.6400000000003],[1265173200,7867.6400000000003],[1265259600,7867.6400000000003],[1265346000,7867.6400000000003],[1265432400,7867.6400000000003],[1265518800,7867.6400000000003],[1265605200,7867.6400000000003],[1265691600,7867.6400000000003],[1265778000,7867.6400000000003],[1265864400,7867.6400000000003],[1265950800,7867.6400000000003],[1266037200,7867.6400000000003],[1266123600,7867.6400000000003],[1266210000,7867.6400000000003],[1266296400,7867.6400000000003],[1266382800,7867.6400000000003],[1266469200,7867.6400000000003],[1266555600,7867.6400000000003],[1266642000,7867.6400000000003],[1266728400,7867.6400000000003],[1266814800,7867.6400000000003],[1266901200,7867.6400000000003],[1266987600,7867.6400000000003],[1267074000,7867.6400000000003],[1267160400,7867.6400000000003],[1267246800,7867.6400000000003],[1267333200,7867.6400000000003],[1267419600,7867.6400000000003],[1267506000,7867.6400000000003],[1267592400,7867.6400000000003],[1267678800,7867.6400000000003],[1267765200,7867.6400000000003],[1267851600,7867.6400000000003],[1267938000,7867.6400000000003],[1268024400,7867.6400000000003],[1268110800,7867.6400000000003],[1268197200,7867.6400000000003],[1268283600,7867.6400000000003],[1268370000,7867.6400000000003],[1268456400,7867.6400000000003],[1268542800,7867.6400000000003],[1268625600,7867.6400000000003],[1268712000,7867.6400000000003],[1268798400,7867.6400000000003],[1268884800,7867.6400000000003],[1268971200,7867.6400000000003],[1269057600,7867.6400000000003],[1269144000,7867.6400000000003],[1269230400,7867.6400000000003],[1269316800,7867.6400000000003],[1269403200,7867.6400000000003],[1269489600,7867.6400000000003],[1269576000,7867.6400000000003],[1269662400,7867.6400000000003],[1269748800,7867.6400000000003],[1269835200,7867.6400000000003],[1269921600,7867.6400000000003],[1270008000,7867.6400000000003],[1270094400,7867.6400000000003],[1270180800,7867.6400000000003],[1270267200,7867.6400000000003],[1270353600,7867.6400000000003],[1270440000,7867.6400000000003],[1270526400,7867.6400000000003],[1270612800,7867.6400000000003],[1270699200,7867.6400000000003],[1270785600,7867.6400000000003],[1270872000,7867.6400000000003],[1270958400,7867.6400000000003],[1271044800,7867.6400000000003],[1271131200,7867.6400000000003],[1271217600,7867.6400000000003],[1271304000,7867.6400000000003],[1271390400,7867.6400000000003],[1271476800,7867.6400000000003],[1271563200,7867.6400000000003],[1271649600,7867.6400000000003],[1271736000,7867.6400000000003],[1271822400,7867.6400000000003],[1271908800,7867.6400000000003],[1271995200,7867.6400000000003],[1272081600,7867.6400000000003],[1272168000,7867.6400000000003],[1272254400,7867.6400000000003],[1272340800,7867.6400000000003],[1272427200,7867.6400000000003],[1272513600,7867.6400000000003],[1272600000,7867.6400000000003],[1272686400,7867.6400000000003],[1272772800,7867.6400000000003],[1272859200,7867.6400000000003],[1272945600,9931.8600000000006],[1304136000,9931.8600000000006],[1304222400,9931.8600000000006],[1304308800,9931.8600000000006],[1304395200,12639.66],[1304481600,12639.66],[1304568000,12639.66],[1304654400,12639.66],[1304740800,12639.66],[1304827200,12639.66],[1304913600,12639.66],[1305000000,12639.66],[1305086400,12639.66],[1305172800,12639.66],[1305259200,12639.66],[1305345600,12639.66],[1305432000,12639.66],[1305518400,12639.66],[1305604800,12639.66],[1305691200,12639.66],[1305777600,12639.66],[1305864000,12639.66],[1305950400,12639.66],[1306036800,12639.66],[1306123200,12639.66],[1306209600,12639.66],[1306296000,12639.66],[1306382400,12639.66],[1306468800,12639.66],[1306555200,12639.66],[1306641600,12639.66],[1306728000,12639.66],[1306814400,12639.66],[1306900800,12639.66],[1306987200,12639.66],[1307073600,12639.66],[1307160000,12639.66],[1307246400,12639.66],[1307332800,12639.66],[1307419200,12639.66],[1307505600,12639.66],[1307592000,12639.66],[1307678400,12639.66],[1307764800,12639.66],[1307851200,12639.66],[1307937600,12639.66],[1308024000,12639.66],[1308110400,12639.66],[1308196800,12639.66],[1308283200,12639.66],[1308369600,12639.66],[1308456000,12639.66],[1308542400,12639.66],[1308628800,12639.66],[1308715200,12639.66],[1308801600,12639.66],[1308888000,12639.66],[1308974400,12639.66],[1309060800,12639.66],[1309147200,12639.66],[1309233600,12639.66],[1309320000,12639.66],[1309406400,12639.66],[1309492800,12639.66],[1309579200,12639.66],[1309665600,12639.66],[1309752000,12639.66],[1309838400,12639.66],[1309924800,12639.66],[1310011200,12639.66],[1310097600,12639.66],[1310184000,12639.66],[1310270400,12639.66],[1310356800,12639.66],[1310443200,12639.66],[1310529600,12639.66],[1310616000,12639.66],[1310702400,12639.66],[1310788800,12639.66],[1310875200,12639.66],[1310961600,12639.66],[1311048000,12639.66],[1311134400,12639.66],[1311220800,12639.66],[1311307200,12639.66],[1311393600,12639.66],[1311480000,12639.66],[1311566400,12639.66],[1311652800,12639.66],[1311739200,12639.66],[1311825600,12639.66],[1311912000,12639.66],[1311998400,12639.66],[1312084800,12639.66],[1312171200,12639.66],[1312257600,12639.66],[1312344000,12639.66],[1312430400,12639.66],[1312516800,12639.66],[1312603200,12639.66],[1312689600,12639.66],[1312776000,12639.66],[1312862400,12639.66],[1312948800,12639.66],[1313035200,12639.66],[1313121600,12639.66],[1313208000,12639.66],[1313294400,12639.66],[1313380800,12639.66],[1313467200,12639.66],[1313553600,12639.66],[1313640000,12639.66],[1313726400,12639.66],[1313812800,12639.66],[1313899200,12639.66],[1313985600,12639.66],[1314072000,12639.66],[1314158400,12639.66],[1314244800,12639.66],[1314331200,12639.66],[1314417600,12639.66],[1314504000,12639.66],[1314590400,12639.66],[1314676800,12639.66],[1314763200,12639.66],[1314849600,12639.66],[1314936000,12639.66],[1315022400,12639.66],[1315108800,12639.66],[1315195200,12639.66],[1315281600,12639.66],[1315368000,12639.66],[1315454400,12639.66],[1315540800,12639.66],[1315627200,12639.66],[1315713600,12639.66],[1315800000,12639.66],[1315886400,12639.66],[1315972800,12639.66],[1316059200,12639.66],[1316145600,12639.66],[1316232000,12639.66],[1316318400,12639.66],[1316404800,12639.66],[1316491200,12639.66],[1316577600,12639.66],[1316664000,12639.66],[1316750400,12639.66],[1316836800,12639.66],[1316923200,12639.66],[1317009600,12639.66],[1317096000,12639.66],[1317182400,12639.66],[1317268800,12639.66],[1317355200,12639.66],[1317441600,12639.66],[1317528000,12639.66],[1317614400,12639.66],[1317700800,12639.66],[1317787200,12639.66],[1317873600,12639.66],[1317960000,12639.66],[1318046400,12639.66],[1318132800,12639.66],[1318219200,12639.66],[1318305600,12639.66],[1318392000,12639.66],[1318478400,12639.66],[1318564800,12639.66],[1318651200,12639.66],[1318737600,12639.66],[1318824000,12639.66],[1318910400,12639.66],[1318996800,12639.66],[1319083200,12639.66],[1319169600,12639.66],[1319256000,12639.66],[1319342400,12639.66],[1319428800,12639.66],[1319515200,12639.66],[1319601600,12639.66],[1319688000,12639.66],[1319774400,12639.66],[1319860800,12639.66],[1319947200,12639.66],[1320033600,12639.66],[1320120000,12639.66],[1320206400,12639.66],[1320292800,12639.66],[1320379200,12639.66],[1320465600,12639.66],[1320552000,12639.66],[1320642000,12639.66],[1320728400,12639.66],[1320814800,12639.66],[1320901200,12639.66],[1320987600,12639.66],[1321074000,12639.66],[1321160400,12639.66],[1321246800,12639.66],[1321333200,12639.66],[1321419600,12639.66],[1321506000,12639.66],[1321592400,12639.66],[1321678800,12639.66],[1321765200,12639.66],[1321851600,12639.66],[1321938000,12639.66],[1322024400,12639.66],[1322110800,12639.66],[1322197200,12639.66],[1322283600,12639.66],[1322370000,12639.66],[1322456400,12639.66],[1322542800,12639.66],[1322629200,12639.66],[1322715600,12639.66],[1322802000,12639.66],[1322888400,12639.66],[1322974800,12639.66],[1323061200,12639.66],[1323147600,12639.66],[1323234000,12639.66],[1323320400,12639.66],[1323406800,12639.66],[1323493200,12639.66],[1323579600,12639.66],[1323666000,12639.66],[1323752400,12639.66],[1323838800,12639.66],[1323925200,12639.66],[1324011600,12639.66],[1324098000,12639.66],[1324184400,12639.66],[1324270800,12639.66],[1324357200,12639.66],[1324443600,12639.66],[1324530000,12639.66],[1324616400,12639.66],[1324702800,12639.66],[1324789200,12639.66],[1324875600,12639.66],[1324962000,12639.66],[1325048400,12639.66],[1325134800,12639.66],[1325221200,12639.66],[1325307600,12639.66],[1325394000,12639.66],[1325480400,12639.66],[1325566800,12639.66],[1325653200,12639.66],[1325739600,12639.66],[1325826000,12639.66],[1325912400,12639.66],[1325998800,12639.66],[1326085200,12639.66],[1326171600,12639.66],[1326258000,12639.66],[1326344400,12639.66],[1326430800,12639.66],[1326517200,12639.66],[1326603600,12639.66],[1326690000,12639.66],[1326776400,12639.66],[1326862800,12639.66],[1326949200,12639.66],[1327035600,12639.66],[1327122000,12639.66],[1327208400,12639.66],[1327294800,12639.66],[1327381200,12639.66],[1327467600,12639.66],[1327554000,12639.66],[1327640400,12639.66],[1327726800,12639.66],[1327813200,12639.66],[1327899600,12639.66],[1327986000,12639.66],[1328072400,12639.66],[1328158800,12639.66],[1328245200,12639.66],[1328331600,12639.66],[1328418000,12639.66],[1328504400,12639.66],[1328590800,12639.66],[1328677200,12639.66],[1328763600,12639.66],[1328850000,12639.66],[1328936400,12639.66],[1329022800,12639.66],[1329109200,12639.66],[1329195600,12639.66],[1329282000,12639.66],[1329368400,12639.66],[1329454800,12639.66],[1329541200,12639.66],[1329627600,12639.66],[1329714000,12639.66],[1329800400,12639.66],[1329886800,12639.66],[1329973200,12639.66],[1330059600,12639.66],[1330146000,12639.66],[1330232400,12639.66],[1330318800,12639.66],[1330405200,12639.66],[1330491600,12639.66],[1330578000,12639.66],[1330664400,12639.66],[1330750800,12639.66],[1330837200,12639.66],[1330923600,12639.66],[1331010000,12639.66],[1331096400,12639.66],[1331182800,12639.66],[1331269200,12639.66],[1331355600,12639.66],[1331442000,12639.66],[1331524800,12639.66],[1331611200,12639.66],[1331697600,12639.66],[1331784000,12639.66],[1331870400,12639.66],[1331956800,12639.66],[1332043200,12639.66],[1332129600,12639.66],[1332216000,12639.66],[1332302400,12639.66],[1332388800,12639.66],[1332475200,12639.66],[1332561600,12639.66],[1332648000,12639.66],[1332734400,12639.66],[1332820800,12639.66],[1332907200,12639.66],[1332993600,12639.66],[1333080000,12639.66],[1333166400,12639.66],[1333252800,12639.66],[1333339200,12639.66],[1333425600,12639.66],[1333512000,12639.66],[1333598400,12639.66],[1333684800,12639.66],[1333771200,12639.66],[1333857600,12639.66],[1333944000,12639.66],[1334030400,12639.66],[1334116800,12639.66],[1334203200,12639.66],[1334289600,12639.66],[1334376000,12639.66],[1334462400,12639.66],[1334548800,12639.66],[1334635200,12639.66],[1334721600,12639.66],[1334808000,12639.66],[1334894400,12639.66],[1334980800,12639.66],[1335067200,12639.66],[1335153600,12639.66],[1335240000,12639.66],[1335326400,12639.66],[1335412800,12639.66],[1335499200,12639.66],[1335585600,12639.66],[1335672000,12639.66],[1335758400,12639.66],[1335844800,12639.66],[1335931200,13059.18],[1336017600,13059.18],[1336104000,13059.18],[1336190400,13059.18],[1336276800,13059.18],[1336363200,13059.18],[1336449600,13059.18],[1336536000,13059.18],[1336622400,13059.18],[1336708800,13059.18],[1336795200,13059.18],[1336881600,13059.18],[1336968000,13059.18],[1337054400,13059.18],[1337140800,13059.18],[1337227200,13059.18],[1337313600,13059.18],[1337400000,13059.18],[1337486400,13059.18],[1337572800,13059.18],[1337659200,13059.18],[1337745600,13059.18],[1337832000,13059.18],[1337918400,13059.18],[1338004800,13059.18],[1338091200,13059.18],[1338177600,13059.18],[1338264000,13059.18],[1338350400,13059.18],[1338436800,13059.18],[1338523200,13059.18],[1338609600,13059.18],[1338696000,13059.18],[1338782400,13059.18],[1338868800,13059.18],[1338955200,13059.18],[1339041600,13059.18],[1339128000,13059.18],[1339214400,13059.18],[1339300800,13059.18],[1339387200,13059.18],[1339473600,13059.18],[1339560000,13059.18],[1339646400,13059.18],[1339732800,13059.18],[1339819200,13059.18],[1339905600,13059.18],[1339992000,13059.18],[1340078400,13059.18],[1340164800,13059.18],[1340251200,13059.18],[1340337600,13059.18],[1340424000,13059.18],[1340510400,13059.18],[1340596800,13059.18],[1340683200,13059.18],[1340769600,13059.18],[1340856000,13059.18],[1340942400,13059.18],[1341028800,13059.18],[1341115200,13059.18],[1341201600,13059.18],[1341288000,13059.18],[1341374400,13059.18],[1341460800,13059.18],[1341547200,13059.18],[1341633600,13059.18],[1341720000,13059.18],[1341806400,13059.18],[1341892800,13059.18],[1341979200,13059.18],[1342065600,13059.18],[1342152000,13059.18],[1342238400,13059.18],[1342324800,13059.18],[1342411200,13059.18],[1342497600,13059.18],[1342584000,13059.18],[1342670400,13059.18],[1342756800,13059.18],[1342843200,13059.18],[1342929600,13059.18],[1343016000,13059.18],[1343102400,13059.18],[1343188800,13059.18],[1343275200,13059.18],[1343361600,13059.18],[1343448000,13059.18],[1343534400,13059.18],[1343620800,13059.18],[1343707200,13059.18],[1343793600,13059.18],[1343880000,13059.18],[1343966400,13059.18],[1344052800,13059.18],[1344139200,13059.18],[1344225600,13059.18],[1344312000,13059.18],[1344398400,13059.18],[1344484800,13059.18],[1344571200,13059.18],[1344657600,13059.18],[1344744000,13059.18],[1344830400,13059.18],[1344916800,13059.18],[1345003200,13059.18],[1345089600,13059.18],[1345176000,13059.18],[1345262400,13059.18],[1345348800,13059.18],[1345435200,13059.18],[1345521600,13059.18],[1345608000,13059.18],[1345694400,13059.18],[1345780800,13059.18],[1345867200,13059.18],[1345953600,13059.18],[1346040000,13059.18],[1346126400,13059.18],[1346212800,13059.18],[1346299200,13059.18],[1346385600,13059.18],[1346472000,13059.18],[1346558400,13059.18],[1346644800,13059.18],[1346731200,13059.18],[1346817600,13059.18],[1346904000,13059.18],[1346990400,13059.18],[1347076800,13059.18],[1347163200,13059.18],[1347249600,13059.18],[1347336000,13059.18],[1347422400,13059.18],[1347508800,13059.18],[1347595200,13059.18],[1347681600,13059.18],[1347768000,13059.18],[1347854400,13059.18],[1347940800,13059.18],[1348027200,13059.18],[1348113600,13059.18],[1348200000,13059.18],[1348286400,13059.18],[1348372800,13059.18],[1348459200,13059.18],[1348545600,13059.18],[1348632000,13059.18],[1348718400,13059.18],[1348804800,13059.18],[1348891200,13059.18],[1348977600,13059.18],[1349064000,13059.18],[1349150400,13059.18],[1349236800,13059.18],[1349323200,13059.18],[1349409600,13059.18],[1349496000,13059.18],[1349582400,13059.18],[1349668800,13059.18],[1349755200,13059.18],[1349841600,13059.18],[1349928000,13059.18],[1350014400,13059.18],[1350100800,13059.18],[1350187200,13059.18],[1350273600,13059.18],[1350360000,13059.18],[1350446400,13059.18],[1350532800,13059.18],[1350619200,13059.18],[1350705600,13059.18],[1350792000,13059.18],[1350878400,13059.18],[1350964800,13059.18],[1351051200,13059.18],[1351137600,13059.18],[1351224000,13059.18],[1351310400,13059.18],[1351396800,13059.18],[1351483200,13059.18],[1351569600,13059.18],[1351656000,13059.18],[1351742400,13059.18],[1351828800,13059.18],[1351915200,13059.18],[1352001600,13059.18],[1352091600,13059.18],[1352178000,13059.18],[1352264400,13059.18],[1352350800,13059.18],[1352437200,13059.18],[1352523600,13059.18],[1352610000,13059.18],[1352696400,13059.18],[1352782800,13059.18],[1352869200,13059.18],[1352955600,13059.18],[1353042000,13059.18],[1353128400,13059.18],[1353214800,13059.18],[1353301200,13059.18],[1353387600,13059.18],[1353474000,13059.18],[1353560400,13059.18],[1353646800,13059.18],[1353733200,13059.18],[1353819600,13059.18],[1353906000,13059.18],[1353992400,13059.18],[1354078800,13059.18],[1354165200,13059.18],[1354251600,13059.18],[1354338000,13059.18],[1354424400,13059.18],[1354510800,13059.18],[1354597200,13059.18],[1354683600,13059.18],[1354770000,13059.18],[1354856400,13059.18],[1354942800,13059.18],[1355029200,13059.18],[1355115600,13059.18],[1355202000,13059.18],[1355288400,13059.18],[1355374800,13059.18],[1355461200,13059.18],[1355547600,13059.18],[1355634000,13059.18],[1355720400,13059.18],[1355806800,13059.18],[1355893200,13059.18],[1355979600,13059.18],[1356066000,13059.18],[1356152400,13059.18],[1356238800,13059.18],[1356325200,13059.18],[1356411600,13059.18],[1356498000,13059.18],[1356584400,13059.18],[1356670800,13059.18],[1356757200,13059.18],[1356843600,13059.18],[1356930000,13059.18],[1357016400,13059.18],[1357102800,13059.18],[1357189200,13059.18],[1357275600,13059.18],[1357362000,13059.18],[1357448400,13059.18],[1357534800,13059.18],[1357621200,13059.18],[1357707600,13059.18],[1357794000,13059.18],[1357880400,13059.18],[1357966800,13059.18],[1358053200,13059.18],[1358139600,13059.18],[1358226000,13059.18],[1358312400,13059.18],[1358398800,13059.18],[1358485200,13059.18],[1358571600,13059.18],[1358658000,13059.18],[1358744400,13059.18],[1358830800,13059.18],[1358917200,13059.18],[1359003600,13059.18],[1359090000,13059.18],[1359176400,13059.18],[1359262800,13059.18],[1359349200,13059.18],[1359435600,13059.18],[1359522000,13059.18],[1359608400,13059.18],[1359694800,13059.18],[1359781200,13059.18],[1359867600,13059.18],[1359954000,13059.18],[1360040400,13059.18],[1360126800,13059.18],[1360213200,13059.18],[1360299600,13059.18],[1360386000,13059.18],[1360472400,13059.18],[1360558800,13059.18],[1360645200,13059.18],[1360731600,13059.18],[1360818000,13059.18],[1360904400,13059.18],[1360990800,13059.18],[1361077200,13059.18],[1361163600,13059.18],[1361250000,13059.18],[1361336400,13059.18],[1361422800,13059.18],[1361509200,13059.18],[1361595600,13059.18],[1361682000,13059.18],[1361768400,13059.18],[1361854800,13059.18],[1361941200,13059.18],[1362027600,13059.18],[1362114000,13059.18],[1362200400,13059.18],[1362286800,13059.18],[1362373200,13059.18],[1362459600,13059.18],[1362546000,13059.18],[1362632400,13059.18],[1362718800,13059.18],[1362805200,13059.18],[1362891600,13059.18],[1362974400,13059.18],[1363060800,13059.18],[1363147200,13059.18],[1363233600,13059.18],[1363320000,13059.18],[1363406400,13059.18],[1363492800,13059.18],[1363579200,13059.18],[1363665600,13059.18],[1363752000,13059.18],[1363838400,13059.18],[1363924800,13059.18],[1364011200,13059.18],[1364097600,13059.18],[1364184000,13059.18],[1364270400,13059.18],[1364356800,13059.18],[1364443200,13059.18],[1364529600,13059.18],[1364616000,13059.18],[1364702400,13059.18],[1364788800,13059.18],[1364875200,13059.18],[1364961600,13059.18],[1365048000,13059.18],[1365134400,13059.18],[1365220800,13059.18],[1365307200,13059.18],[1365393600,13059.18],[1365480000,13059.18],[1365566400,13059.18],[1365652800,13059.18],[1365739200,13059.18],[1365825600,13059.18],[1365912000,13059.18],[1365998400,13059.18],[1366084800,13059.18],[1366171200,13059.18],[1366257600,13059.18],[1366344000,13059.18],[1366430400,13059.18],[1366516800,13059.18],[1366603200,13059.18],[1366689600,13059.18],[1366776000,13059.18],[1366862400,13059.18],[1366948800,13059.18],[1367035200,13059.18],[1367121600,13059.18],[1367208000,13059.18],[1367294400,13059.18],[1367380800,13059.18],[1367467200,13418.52],[1367553600,13418.52],[1367640000,13418.52],[1367726400,13418.52],[1367812800,13418.52],[1367899200,13418.52],[1367985600,13418.52],[1368072000,13418.52],[1368158400,13418.52],[1368244800,13418.52],[1368331200,13418.52],[1368417600,13418.52],[1368504000,13418.52],[1368590400,13418.52],[1368676800,13418.52],[1368763200,13418.52],[1368849600,13418.52],[1368936000,13418.52],[1369022400,13418.52],[1369108800,13418.52],[1369195200,13418.52],[1369281600,13418.52],[1369368000,13418.52],[1369454400,13418.52],[1369540800,13418.52],[1369627200,13418.52],[1369713600,13418.52],[1369800000,13418.52],[1369886400,13418.52],[1369972800,13418.52],[1370059200,13418.52],[1370145600,13418.52],[1370232000,13418.52],[1370318400,13418.52],[1370404800,13418.52],[1370491200,13418.52],[1370577600,13418.52],[1370664000,13418.52],[1370750400,13418.52],[1370836800,13418.52],[1370923200,13418.52],[1371009600,13418.52],[1371096000,13418.52],[1371182400,13418.52],[1371268800,13418.52],[1371355200,13418.52],[1371441600,13418.52],[1371528000,13418.52],[1371614400,13418.52],[1371700800,13418.52],[1371787200,13418.52],[1371873600,13418.52],[1371960000,13418.52],[1372046400,13418.52],[1372132800,13418.52],[1372219200,13418.52],[1372305600,13418.52],[1372392000,13418.52],[1372478400,13418.52],[1372564800,13418.52],[1372651200,13418.52],[1372737600,13418.52],[1372824000,13418.52],[1372910400,13418.52],[1372996800,13418.52],[1373083200,13418.52],[1373169600,13418.52],[1373256000,13418.52],[1373342400,13418.52],[1373428800,13418.52],[1373515200,13418.52],[1373601600,13418.52],[1373688000,13418.52],[1373774400,13418.52],[1373860800,13418.52],[1373947200,13418.52],[1374033600,13418.52],[1374120000,13418.52],[1374206400,13418.52],[1374292800,13418.52],[1374379200,13418.52],[1374465600,13418.52],[1374552000,13418.52],[1374638400,13418.52],[1374724800,13418.52],[1374811200,13418.52],[1374897600,13418.52],[1374984000,13418.52],[1375070400,13418.52],[1375156800,13418.52],[1375243200,13418.52],[1375329600,13418.52],[1375416000,13418.52],[1375502400,13418.52],[1375588800,13418.52],[1375675200,13418.52],[1375761600,13418.52],[1375848000,13418.52],[1375934400,13418.52],[1376020800,13418.52],[1376107200,13418.52],[1376193600,13418.52],[1376280000,13418.52],[1376366400,13418.52],[1376452800,13418.52],[1376539200,13418.52],[1376625600,13418.52],[1376712000,13418.52],[1376798400,13418.52],[1376884800,13418.52],[1376971200,13418.52],[1377057600,13418.52],[1377144000,13418.52],[1377230400,13418.52],[1377316800,13418.52],[1377403200,13418.52],[1377489600,13418.52],[1377576000,13418.52],[1377662400,13418.52],[1377748800,13418.52],[1377835200,13418.52],[1377921600,13418.52],[1378008000,13418.52],[1378094400,13418.52],[1378180800,13418.52],[1378267200,13418.52],[1378353600,13418.52],[1378440000,13418.52],[1378526400,13418.52],[1378612800,13418.52],[1378699200,13418.52],[1378785600,13418.52],[1378872000,13418.52],[1378958400,13418.52],[1379044800,13418.52],[1379131200,13418.52],[1379217600,13418.52],[1379304000,13418.52],[1379390400,13418.52],[1379476800,13418.52],[1379563200,13418.52],[1379649600,13418.52],[1379736000,13418.52],[1379822400,13418.52],[1379908800,13418.52],[1379995200,13418.52],[1380081600,13418.52],[1380168000,13418.52],[1380254400,13418.52],[1380340800,13418.52],[1380427200,13418.52],[1380513600,13418.52],[1380600000,13418.52],[1380686400,13418.52],[1380772800,13418.52],[1380859200,13418.52],[1380945600,13418.52],[1381032000,13418.52],[1381118400,13418.52],[1381204800,13418.52],[1381291200,13418.52],[1381377600,13418.52],[1381464000,13418.52],[1381550400,13418.52],[1381636800,13418.52],[1381723200,13418.52],[1381809600,13418.52],[1381896000,13418.52],[1381982400,13418.52],[1382068800,13418.52],[1382155200,13418.52],[1382241600,13418.52],[1382328000,13418.52],[1382414400,13418.52],[1382500800,13418.52],[1382587200,13418.52],[1382673600,13418.52],[1382760000,13418.52],[1382846400,13418.52],[1382932800,13418.52],[1383019200,13418.52],[1383105600,13418.52],[1383192000,13418.52],[1383278400,13418.52],[1383364800,13418.52],[1383451200,13418.52],[1383541200,13418.52],[1383627600,13418.52],[1383714000,13418.52],[1383800400,13418.52],[1383886800,13418.52],[1383973200,13418.52],[1384059600,13418.52],[1384146000,13418.52],[1384232400,13418.52],[1384318800,13418.52],[1384405200,13418.52],[1384491600,13418.52],[1384578000,13418.52],[1384664400,13418.52],[1384750800,13418.52],[1384837200,13418.52],[1384923600,13418.52],[1385010000,13418.52],[1385096400,13418.52],[1385182800,13418.52],[1385269200,13418.52],[1385355600,13418.52],[1385442000,13418.52],[1385528400,13418.52],[1385614800,13418.52],[1385701200,13418.52],[1385787600,13418.52],[1385874000,13418.52],[1385960400,13418.52],[1386046800,13418.52],[1386133200,13418.52],[1386219600,13418.52],[1386306000,13418.52],[1386392400,13418.52],[1386478800,13418.52],[1386565200,13418.52],[1386651600,13418.52],[1386738000,13418.52],[1386824400,13418.52],[1386910800,13418.52],[1386997200,13418.52],[1387083600,13418.52],[1387170000,13418.52],[1387256400,13418.52],[1387342800,13418.52],[1387429200,13418.52],[1387515600,13418.52],[1387602000,13418.52],[1387688400,13418.52],[1387774800,13418.52],[1387861200,13418.52],[1387947600,13418.52],[1388034000,13418.52],[1388120400,13418.52],[1388206800,13418.52],[1388293200,13418.52],[1388379600,13418.52],[1388466000,13418.52],[1388552400,13418.52],[1388638800,13418.52],[1388725200,13418.52],[1388811600,13418.52],[1388898000,13418.52],[1388984400,13418.52],[1389070800,13418.52],[1389157200,13418.52],[1389243600,13418.52],[1389330000,13418.52],[1389416400,13418.52],[1389502800,13418.52],[1389589200,13418.52],[1389675600,13418.52],[1389762000,13418.52],[1389848400,13418.52],[1389934800,13418.52],[1390021200,13418.52],[1390107600,13418.52],[1390194000,13418.52],[1390280400,13418.52],[1390366800,13418.52],[1390453200,13418.52],[1390539600,13418.52],[1390626000,13418.52],[1390712400,13418.52],[1390798800,13418.52],[1390885200,13418.52],[1390971600,13418.52],[1391058000,13418.52],[1391144400,13418.52],[1391230800,13418.52],[1391317200,13418.52],[1391403600,13418.52],[1391490000,13418.52],[1391576400,13418.52],[1391662800,13418.52],[1391749200,13418.52],[1391835600,13418.52],[1391922000,13418.52],[1392008400,13418.52],[1392094800,13418.52],[1392181200,13418.52],[1392267600,13418.52],[1392354000,13418.52],[1392440400,13418.52],[1392526800,13418.52],[1392613200,13418.52],[1392699600,13418.52],[1392786000,13418.52],[1392872400,13418.52],[1392958800,13418.52],[1393045200,13418.52],[1393131600,13418.52],[1393218000,13418.52],[1393304400,13418.52],[1393390800,13418.52],[1393477200,13418.52],[1393563600,13418.52],[1393650000,13418.52],[1393736400,13418.52],[1393822800,13418.52],[1393909200,13418.52],[1393995600,13418.52],[1394082000,13418.52],[1394168400,13418.52],[1394254800,13418.52],[1394341200,13418.52],[1394424000,13418.52],[1394510400,13418.52],[1394596800,13418.52],[1394683200,13418.52],[1394769600,13418.52],[1394856000,13418.52],[1394942400,13418.52],[1395028800,13418.52],[1395115200,13418.52],[1395201600,13418.52],[1395288000,13418.52],[1395374400,13418.52],[1395460800,13418.52],[1395547200,13418.52],[1395633600,13418.52],[1395720000,13418.52],[1395806400,13418.52],[1395892800,13418.52],[1395979200,13418.52],[1396065600,13418.52],[1396152000,13418.52],[1396238400,13418.52],[1396324800,13418.52],[1396411200,13418.52],[1396497600,13418.52],[1396584000,13418.52],[1396670400,13418.52],[1396756800,13418.52],[1396843200,13418.52],[1396929600,13418.52],[1397016000,13418.52],[1397102400,13418.52],[1397188800,13418.52],[1397275200,13418.52],[1397361600,13418.52],[1397448000,13418.52],[1397534400,13418.52],[1397620800,13418.52],[1397707200,13418.52],[1397793600,13418.52],[1397880000,13418.52],[1397966400,13418.52],[1398052800,13418.52],[1398139200,13418.52],[1398225600,13418.52],[1398312000,13418.52],[1398398400,13418.52],[1398484800,13418.52],[1398571200,13418.52],[1398657600,13418.52],[1398744000,13418.52],[1398830400,13418.52],[1398916800,13418.52],[1399003200,15978.42],[1430452800,15978.42],[1430539200,19119.720000000001],[1430625600,19119.720000000001],[1430712000,19119.720000000001],[1430798400,19119.720000000001],[1430884800,19119.720000000001],[1430971200,19119.720000000001],[1431057600,19119.720000000001],[1431144000,19119.720000000001],[1431230400,19119.720000000001],[1431316800,19119.720000000001],[1431403200,19119.720000000001],[1431489600,19119.720000000001],[1431576000,19119.720000000001],[1431662400,19119.720000000001],[1431748800,19119.720000000001],[1431835200,19119.720000000001],[1431921600,19119.720000000001],[1432008000,19119.720000000001],[1432094400,19119.720000000001],[1432180800,19119.720000000001],[1432267200,19119.720000000001],[1432353600,19119.720000000001],[1432440000,19119.720000000001],[1432526400,19119.720000000001],[1432612800,19119.720000000001],[1432699200,19119.720000000001],[1432785600,19119.720000000001],[1432872000,19119.720000000001],[1432958400,19119.720000000001],[1433044800,19119.720000000001],[1433131200,19119.720000000001],[1433217600,19119.720000000001],[1433304000,19119.720000000001],[1433390400,19119.720000000001],[1433476800,19119.720000000001],[1433563200,19119.720000000001],[1433649600,19119.720000000001],[1433736000,19119.720000000001],[1433822400,19119.720000000001],[1433908800,19119.720000000001],[1433995200,19119.720000000001],[1434081600,19119.720000000001],[1434168000,19119.720000000001],[1434254400,19119.720000000001],[1434340800,19119.720000000001],[1434427200,19119.720000000001],[1434513600,19119.720000000001],[1434600000,19119.720000000001],[1434686400,19119.720000000001],[1434772800,19119.720000000001],[1434859200,19119.720000000001],[1434945600,19119.720000000001],[1435032000,19119.720000000001],[1435118400,19119.720000000001],[1435204800,19119.720000000001],[1435291200,19119.720000000001],[1435377600,19119.720000000001],[1435464000,19119.720000000001],[1435550400,19119.720000000001],[1435636800,19119.720000000001],[1435723200,19119.720000000001],[1435809600,19119.720000000001],[1435896000,19119.720000000001],[1435982400,19119.720000000001],[1436068800,19119.720000000001],[1436155200,19119.720000000001],[1436241600,19119.720000000001],[1436328000,19119.720000000001],[1436414400,19119.720000000001],[1436500800,19119.720000000001],[1436587200,19119.720000000001],[1436673600,19119.720000000001],[1436760000,19119.720000000001],[1436846400,19119.720000000001],[1436932800,19119.720000000001],[1437019200,19119.720000000001],[1437105600,19119.720000000001],[1437192000,19119.720000000001],[1437278400,19119.720000000001],[1437364800,19119.720000000001],[1437451200,19119.720000000001],[1437537600,19119.720000000001],[1437624000,19119.720000000001],[1437710400,19119.720000000001],[1437796800,19119.720000000001],[1437883200,19119.720000000001],[1437969600,19119.720000000001],[1438056000,19119.720000000001],[1438142400,19119.720000000001],[1438228800,19119.720000000001],[1438315200,19119.720000000001],[1438401600,19119.720000000001],[1438488000,19119.720000000001],[1438574400,19119.720000000001],[1438660800,19119.720000000001],[1438747200,19119.720000000001],[1438833600,19119.720000000001],[1438920000,19119.720000000001],[1439006400,19119.720000000001],[1439092800,19119.720000000001],[1439179200,19119.720000000001],[1439265600,19119.720000000001],[1439352000,19119.720000000001],[1439438400,19119.720000000001],[1439524800,19119.720000000001],[1439611200,19119.720000000001],[1439697600,19119.720000000001],[1439784000,19119.720000000001],[1439870400,19119.720000000001],[1439956800,19119.720000000001],[1440043200,19119.720000000001],[1440129600,19119.720000000001],[1440216000,19119.720000000001],[1440302400,19119.720000000001],[1440388800,19119.720000000001],[1440475200,19119.720000000001],[1440561600,19119.720000000001],[1440648000,19119.720000000001],[1440734400,19119.720000000001],[1440820800,19119.720000000001],[1440907200,19119.720000000001],[1440993600,19119.720000000001],[1441080000,19119.720000000001],[1441166400,19119.720000000001],[1441252800,19119.720000000001],[1441339200,19119.720000000001],[1441425600,19119.720000000001],[1441512000,19119.720000000001],[1441598400,19119.720000000001],[1441684800,19119.720000000001],[1441771200,19119.720000000001],[1441857600,19119.720000000001],[1441944000,19119.720000000001],[1442030400,19119.720000000001],[1442116800,19119.720000000001],[1442203200,19119.720000000001],[1442289600,19119.720000000001],[1442376000,19119.720000000001],[1442462400,19119.720000000001],[1442548800,19119.720000000001],[1442635200,19119.720000000001],[1442721600,19119.720000000001],[1442808000,19119.720000000001],[1442894400,19119.720000000001],[1442980800,19119.720000000001],[1443067200,19119.720000000001],[1443153600,19119.720000000001],[1443240000,19119.720000000001],[1443326400,19119.720000000001],[1443412800,19119.720000000001],[1443499200,19119.720000000001],[1443585600,19119.720000000001],[1443672000,19119.720000000001],[1443758400,19119.720000000001],[1443844800,19119.720000000001],[1443931200,19119.720000000001],[1444017600,19119.720000000001],[1444104000,19119.720000000001],[1444190400,19119.720000000001],[1444276800,19119.720000000001],[1444363200,19119.720000000001],[1444449600,19119.720000000001],[1444536000,19119.720000000001],[1444622400,19119.720000000001],[1444708800,19119.720000000001],[1444795200,19119.720000000001],[1444881600,19119.720000000001],[1444968000,19119.720000000001],[1445054400,19119.720000000001],[1445140800,19119.720000000001],[1445227200,19119.720000000001],[1445313600,19119.720000000001],[1445400000,19119.720000000001],[1445486400,19119.720000000001],[1445572800,19119.720000000001],[1445659200,19119.720000000001],[1445745600,19119.720000000001],[1445832000,19119.720000000001],[1445918400,19119.720000000001],[1446004800,19119.720000000001],[1446091200,19119.720000000001],[1446177600,19119.720000000001],[1446264000,19119.720000000001],[1446350400,19119.720000000001],[1446440400,19119.720000000001],[1446526800,19119.720000000001],[1446613200,19119.720000000001],[1446699600,19119.720000000001],[1446786000,19119.720000000001],[1446872400,19119.720000000001],[1446958800,19119.720000000001],[1447045200,19119.720000000001],[1447131600,19119.720000000001],[1447218000,19119.720000000001],[1447304400,19119.720000000001],[1447390800,19119.720000000001],[1447477200,19119.720000000001],[1447563600,19119.720000000001],[1447650000,19119.720000000001],[1447736400,19119.720000000001],[1447822800,19119.720000000001],[1447909200,19119.720000000001],[1447995600,19119.720000000001],[1448082000,19119.720000000001],[1448168400,19119.720000000001],[1448254800,19119.720000000001],[1448341200,19119.720000000001],[1448427600,19119.720000000001],[1448514000,19119.720000000001],[1448600400,19119.720000000001],[1448686800,19119.720000000001],[1448773200,19119.720000000001],[1448859600,19119.720000000001],[1448946000,19119.720000000001],[1449032400,19119.720000000001],[1449118800,19119.720000000001],[1449205200,19119.720000000001],[1449291600,19119.720000000001],[1449378000,19119.720000000001],[1449464400,19119.720000000001],[1449550800,19119.720000000001],[1449637200,19119.720000000001],[1449723600,19119.720000000001],[1449810000,19119.720000000001],[1449896400,19119.720000000001],[1449982800,19119.720000000001],[1450069200,19119.720000000001],[1450155600,19119.720000000001],[1450242000,19119.720000000001],[1450328400,19119.720000000001],[1450414800,19119.720000000001],[1450501200,19119.720000000001],[1450587600,19119.720000000001],[1450674000,19119.720000000001],[1450760400,19119.720000000001],[1450846800,19119.720000000001],[1450933200,19119.720000000001],[1451019600,19119.720000000001],[1451106000,19119.720000000001],[1451192400,19119.720000000001],[1451278800,19119.720000000001],[1451365200,19119.720000000001],[1451451600,19119.720000000001],[1451538000,19119.720000000001],[1451624400,19119.720000000001],[1451710800,19119.720000000001],[1451797200,19119.720000000001],[1451883600,19119.720000000001],[1451970000,19119.720000000001],[1452056400,19119.720000000001],[1452142800,19119.720000000001],[1452229200,19119.720000000001],[1452315600,19119.720000000001],[1452402000,19119.720000000001],[1452488400,19119.720000000001],[1452574800,19119.720000000001],[1452661200,19119.720000000001],[1452747600,19119.720000000001],[1452834000,19119.720000000001],[1452920400,19119.720000000001],[1453006800,19119.720000000001],[1453093200,19119.720000000001],[1453179600,19119.720000000001],[1453266000,19119.720000000001],[1453352400,19119.720000000001],[1453438800,19119.720000000001],[1453525200,19119.720000000001],[1453611600,19119.720000000001],[1453698000,19119.720000000001],[1453784400,19119.720000000001],[1453870800,19119.720000000001],[1453957200,19119.720000000001],[1454043600,19119.720000000001],[1454130000,19119.720000000001],[1454216400,19119.720000000001],[1454302800,19119.720000000001],[1454389200,19119.720000000001],[1454475600,19119.720000000001],[1454562000,19119.720000000001],[1454648400,19119.720000000001],[1454734800,19119.720000000001],[1454821200,19119.720000000001],[1454907600,19119.720000000001],[1454994000,19119.720000000001],[1455080400,19119.720000000001],[1455166800,19119.720000000001],[1455253200,19119.720000000001],[1455339600,19119.720000000001],[1455426000,19119.720000000001],[1455512400,19119.720000000001],[1455598800,19119.720000000001],[1455685200,19119.720000000001],[1455771600,19119.720000000001],[1455858000,19119.720000000001],[1455944400,19119.720000000001],[1456030800,19119.720000000001],[1456117200,19119.720000000001],[1456203600,19119.720000000001],[1456290000,19119.720000000001],[1456376400,19119.720000000001],[1456462800,19119.720000000001],[1456549200,19119.720000000001],[1456635600,19119.720000000001],[1456722000,19119.720000000001],[1456808400,19119.720000000001],[1456894800,19119.720000000001],[1456981200,19119.720000000001],[1457067600,19119.720000000001],[1457154000,19119.720000000001],[1457240400,19119.720000000001],[1457326800,19119.720000000001],[1457413200,19119.720000000001],[1457499600,19119.720000000001],[1457586000,19119.720000000001],[1457672400,19119.720000000001],[1457758800,19119.720000000001],[1457845200,19119.720000000001],[1457928000,19119.720000000001],[1458014400,19119.720000000001],[1458100800,19119.720000000001],[1458187200,19119.720000000001],[1458273600,19119.720000000001],[1458360000,19119.720000000001],[1458446400,19119.720000000001],[1458532800,19119.720000000001],[1458619200,19119.720000000001],[1458705600,19119.720000000001],[1458792000,19119.720000000001],[1458878400,19119.720000000001],[1458964800,19119.720000000001],[1459051200,19119.720000000001],[1459137600,19119.720000000001],[1459224000,19119.720000000001],[1459310400,19119.720000000001],[1459396800,19119.720000000001],[1459483200,19119.720000000001],[1459569600,19119.720000000001],[1459656000,19119.720000000001],[1459742400,19119.720000000001],[1459828800,19119.720000000001],[1459915200,19119.720000000001],[1460001600,19119.720000000001],[1460088000,19119.720000000001],[1460174400,19119.720000000001],[1460260800,19119.720000000001],[1460347200,19119.720000000001],[1460433600,19119.720000000001],[1460520000,19119.720000000001],[1460606400,19119.720000000001],[1460692800,19119.720000000001],[1460779200,19119.720000000001],[1460865600,19119.720000000001],[1460952000,19119.720000000001],[1461038400,19119.720000000001],[1461124800,19119.720000000001],[1461211200,19119.720000000001],[1461297600,19119.720000000001],[1461384000,19119.720000000001],[1461470400,19119.720000000001],[1461556800,19119.720000000001],[1461643200,19119.720000000001],[1461729600,19119.720000000001],[1461816000,19119.720000000001],[1461902400,19119.720000000001],[1461988800,19119.720000000001],[1462075200,19119.720000000001],[1462161600,19119.720000000001],[1462248000,19518.919999999998],[1462334400,19518.919999999998],[1462420800,19518.919999999998],[1462507200,19518.919999999998],[1462593600,19518.919999999998],[1462680000,19518.919999999998],[1462766400,19518.919999999998],[1462852800,19518.919999999998],[1462939200,19518.919999999998],[1463025600,19518.919999999998],[1463112000,19518.919999999998],[1463198400,19518.919999999998],[1463284800,19518.919999999998],[1463371200,19518.919999999998],[1463457600,19518.919999999998],[1463544000,19518.919999999998],[1463630400,19518.919999999998],[1463716800,19518.919999999998],[1463803200,19518.919999999998],[1463889600,19518.919999999998],[1463976000,19518.919999999998],[1464062400,19518.919999999998],[1464148800,19518.919999999998],[1464235200,19518.919999999998],[1464321600,19518.919999999998],[1464408000,19518.919999999998],[1464494400,19518.919999999998],[1464580800,19518.919999999998],[1464667200,19518.919999999998],[1464753600,19518.919999999998],[1464840000,19518.919999999998],[1464926400,19518.919999999998],[1465012800,19518.919999999998],[1465099200,19518.919999999998],[1465185600,19518.919999999998],[1465272000,19518.919999999998],[1465358400,19518.919999999998],[1465444800,19518.919999999998],[1465531200,19518.919999999998],[1465617600,19518.919999999998],[1465704000,19518.919999999998],[1465790400,19518.919999999998],[1465876800,19518.919999999998],[1465963200,19518.919999999998],[1466049600,19518.919999999998],[1466136000,19518.919999999998],[1466222400,19518.919999999998],[1466308800,19518.919999999998],[1466395200,19518.919999999998],[1466481600,19518.919999999998],[1466568000,19518.919999999998],[1466654400,19518.919999999998],[1466740800,19518.919999999998],[1466827200,19518.919999999998],[1466913600,19518.919999999998],[1467000000,19518.919999999998],[1467086400,19518.919999999998],[1467172800,19518.919999999998],[1467259200,19518.919999999998],[1467345600,19518.919999999998],[1467432000,19518.919999999998],[1467518400,19518.919999999998],[1467604800,19518.919999999998],[1467691200,19518.919999999998],[1467777600,19518.919999999998],[1467864000,19518.919999999998],[1467950400,19518.919999999998],[1468036800,19518.919999999998],[1468123200,19518.919999999998],[1468209600,19518.919999999998],[1468296000,19518.919999999998],[1468382400,19518.919999999998],[1468468800,19518.919999999998],[1468555200,19518.919999999998],[1468641600,19518.919999999998],[1468728000,19518.919999999998],[1468814400,19518.919999999998],[1468900800,19518.919999999998],[1468987200,19518.919999999998],[1469073600,19518.919999999998],[1469160000,19518.919999999998],[1469246400,19518.919999999998],[1469332800,19518.919999999998],[1469419200,19518.919999999998],[1469505600,19518.919999999998],[1469592000,19518.919999999998],[1469678400,19518.919999999998],[1469764800,19518.919999999998],[1469851200,19518.919999999998],[1469937600,19518.919999999998],[1470024000,19518.919999999998],[1470110400,19518.919999999998],[1470196800,19518.919999999998],[1470283200,19518.919999999998],[1470369600,19518.919999999998],[1470456000,19518.919999999998],[1470542400,19518.919999999998],[1470628800,19518.919999999998],[1470715200,19518.919999999998],[1470801600,19518.919999999998],[1470888000,19518.919999999998],[1470974400,19518.919999999998],[1471060800,19518.919999999998],[1471147200,19518.919999999998],[1471233600,19518.919999999998],[1471320000,19518.919999999998],[1471406400,19518.919999999998],[1471492800,19518.919999999998],[1471579200,19518.919999999998],[1471665600,19518.919999999998],[1471752000,19518.919999999998],[1471838400,19518.919999999998],[1471924800,19518.919999999998],[1472011200,19518.919999999998],[1472097600,19518.919999999998],[1472184000,19518.919999999998],[1472270400,19518.919999999998],[1472356800,19518.919999999998],[1472443200,19518.919999999998],[1472529600,19518.919999999998],[1472616000,19518.919999999998],[1472702400,19518.919999999998],[1472788800,19518.919999999998],[1472875200,19518.919999999998],[1472961600,19518.919999999998],[1473048000,19518.919999999998],[1473134400,19518.919999999998],[1473220800,19518.919999999998],[1473307200,19518.919999999998],[1473393600,19518.919999999998],[1473480000,19518.919999999998],[1473566400,19518.919999999998],[1473652800,19518.919999999998],[1473739200,19518.919999999998],[1473825600,19518.919999999998],[1473912000,19518.919999999998],[1473998400,19518.919999999998],[1474084800,19518.919999999998],[1474171200,19518.919999999998],[1474257600,19518.919999999998],[1474344000,19518.919999999998],[1474430400,19518.919999999998],[1474516800,19518.919999999998],[1474603200,19518.919999999998],[1474689600,19518.919999999998],[1474776000,19518.919999999998],[1474862400,19518.919999999998],[1474948800,19518.919999999998],[1475035200,19518.919999999998],[1475121600,19518.919999999998],[1475208000,19518.919999999998],[1475294400,19518.919999999998],[1475380800,19518.919999999998],[1475467200,19518.919999999998],[1475553600,19518.919999999998],[1475640000,19518.919999999998],[1475726400,19518.919999999998],[1475812800,19518.919999999998],[1475899200,19518.919999999998],[1475985600,19518.919999999998],[1476072000,19518.919999999998],[1476158400,19518.919999999998],[1476244800,19518.919999999998],[1476331200,19518.919999999998],[1476417600,19518.919999999998],[1476504000,19518.919999999998],[1476590400,19518.919999999998],[1476676800,19518.919999999998],[1476763200,19518.919999999998],[1476849600,19518.919999999998],[1476936000,19518.919999999998],[1477022400,19518.919999999998],[1477108800,19518.919999999998],[1477195200,19518.919999999998],[1477281600,19518.919999999998],[1477368000,19518.919999999998],[1477454400,19518.919999999998],[1477540800,19518.919999999998],[1477627200,19518.919999999998],[1477713600,19518.919999999998],[1477800000,19518.919999999998],[1477886400,19518.919999999998],[1477972800,19518.919999999998],[1478059200,19518.919999999998],[1478145600,19518.919999999998],[1478232000,19518.919999999998],[1478318400,19518.919999999998],[1478404800,19518.919999999998],[1478494800,19518.919999999998],[1478581200,19518.919999999998],[1478667600,19518.919999999998],[1478754000,19518.919999999998],[1478840400,19518.919999999998],[1478926800,19518.919999999998],[1479013200,19518.919999999998],[1479099600,19518.919999999998],[1479186000,19518.919999999998],[1479272400,19518.919999999998],[1479358800,19518.919999999998],[1479445200,19518.919999999998],[1479531600,19518.919999999998],[1479618000,19518.919999999998],[1479704400,19518.919999999998],[1479790800,19518.919999999998],[1479877200,19518.919999999998],[1479963600,19518.919999999998],[1480050000,19518.919999999998],[1480136400,19518.919999999998],[1480222800,19518.919999999998],[1480309200,19518.919999999998],[1480395600,19518.919999999998],[1480482000,19518.919999999998],[1480568400,19518.919999999998],[1480654800,19518.919999999998],[1480741200,19518.919999999998],[1480827600,19518.919999999998],[1480914000,19518.919999999998],[1481000400,19518.919999999998],[1481086800,19518.919999999998],[1481173200,19518.919999999998],[1481259600,19518.919999999998],[1481346000,19518.919999999998],[1481432400,19518.919999999998],[1481518800,19518.919999999998],[1481605200,19518.919999999998],[1481691600,19518.919999999998],[1481778000,19518.919999999998],[1481864400,19518.919999999998],[1481950800,19518.919999999998],[1482037200,19518.919999999998],[1482123600,19518.919999999998],[1482210000,19518.919999999998],[1482296400,19518.919999999998],[1482382800,19518.919999999998],[1482469200,19518.919999999998],[1482555600,19518.919999999998],[1482642000,19518.919999999998],[1482728400,19518.919999999998],[1482814800,19518.919999999998],[1482901200,19518.919999999998],[1482987600,19518.919999999998],[1483074000,19518.919999999998],[1483160400,19518.919999999998],[1483246800,19518.919999999998],[1483333200,19518.919999999998],[1483419600,19518.919999999998],[1483506000,19518.919999999998],[1483592400,19518.919999999998],[1483678800,19518.919999999998],[1483765200,19518.919999999998],[1483851600,19518.919999999998],[1483938000,19518.919999999998],[1484024400,19518.919999999998],[1484110800,19518.919999999998],[1484197200,19518.919999999998],[1484283600,19518.919999999998],[1484370000,19518.919999999998],[1484456400,19518.919999999998],[1484542800,19518.919999999998],[1484629200,19518.919999999998],[1484715600,19518.919999999998],[1484802000,19518.919999999998],[1484888400,19518.919999999998],[1484974800,19518.919999999998],[1485061200,19518.919999999998],[1485147600,19518.919999999998],[1485234000,19518.919999999998],[1485320400,19518.919999999998],[1485406800,19518.919999999998],[1485493200,19518.919999999998],[1485579600,19518.919999999998],[1485666000,19518.919999999998],[1485752400,19518.919999999998],[1485838800,19518.919999999998],[1485925200,19518.919999999998],[1486011600,19518.919999999998],[1486098000,19518.919999999998],[1486184400,19518.919999999998],[1486270800,19518.919999999998],[1486357200,19518.919999999998],[1486443600,19518.919999999998],[1486530000,19518.919999999998],[1486616400,19518.919999999998],[1486702800,19518.919999999998],[1486789200,19518.919999999998],[1486875600,19518.919999999998],[1486962000,19518.919999999998],[1487048400,19518.919999999998],[1487134800,19518.919999999998],[1487221200,19518.919999999998],[1487307600,19518.919999999998],[1487394000,19518.919999999998],[1487480400,19518.919999999998],[1487566800,19518.919999999998],[1487653200,19518.919999999998],[1487739600,19518.919999999998],[1487826000,19518.919999999998],[1487912400,19518.919999999998],[1487998800,19518.919999999998],[1488085200,19518.919999999998],[1488171600,19518.919999999998],[1488258000,19518.919999999998],[1488344400,19518.919999999998],[1488430800,19518.919999999998],[1488517200,19518.919999999998],[1488603600,19518.919999999998],[1488690000,19518.919999999998],[1488776400,19518.919999999998],[1488862800,19518.919999999998],[1488949200,19518.919999999998],[1489035600,19518.919999999998],[1489122000,19518.919999999998],[1489208400,19518.919999999998],[1489294800,19518.919999999998],[1489377600,19518.919999999998],[1489464000,19518.919999999998],[1489550400,19518.919999999998],[1489636800,19518.919999999998],[1489723200,19518.919999999998],[1489809600,19518.919999999998],[1489896000,19518.919999999998],[1489982400,19518.919999999998],[1490068800,19518.919999999998],[1490155200,19518.919999999998],[1490241600,19518.919999999998],[1490328000,19518.919999999998],[1490414400,19518.919999999998],[1490500800,19518.919999999998],[1490587200,19518.919999999998],[1490673600,19518.919999999998],[1490760000,19518.919999999998],[1490846400,19518.919999999998],[1490932800,19518.919999999998],[1491019200,19518.919999999998],[1491105600,19518.919999999998],[1491192000,19518.919999999998],[1491278400,19518.919999999998],[1491364800,19518.919999999998],[1491451200,19518.919999999998],[1491537600,19518.919999999998],[1491624000,19518.919999999998],[1491710400,19518.919999999998],[1491796800,19518.919999999998],[1491883200,19518.919999999998],[1491969600,19518.919999999998],[1492056000,19518.919999999998],[1492142400,19518.919999999998],[1492228800,19518.919999999998],[1492315200,19518.919999999998],[1492401600,19518.919999999998],[1492488000,19518.919999999998],[1492574400,19518.919999999998],[1492660800,19518.919999999998],[1492747200,19518.919999999998],[1492833600,19518.919999999998],[1492920000,19518.919999999998],[1493006400,19518.919999999998],[1493092800,19518.919999999998],[1493179200,19518.919999999998],[1493265600,19518.919999999998],[1493352000,19518.919999999998],[1493438400,19518.919999999998],[1493524800,19518.919999999998],[1493611200,19518.919999999998],[1493697600,20595.869999999999],[1493784000,20595.869999999999],[1493870400,20595.869999999999],[1493956800,20595.869999999999],[1494043200,20595.869999999999],[1494129600,20595.869999999999],[1494216000,20595.869999999999],[1494302400,20595.869999999999],[1494388800,20595.869999999999],[1494475200,20595.869999999999],[1494561600,20595.869999999999],[1494648000,20595.869999999999],[1494734400,20595.869999999999],[1494820800,20595.869999999999],[1494907200,20595.869999999999],[1494993600,20595.869999999999],[1495080000,20595.869999999999],[1495166400,20595.869999999999],[1495252800,20595.869999999999],[1495339200,20595.869999999999],[1495425600,20595.869999999999],[1495512000,20595.869999999999],[1495598400,20595.869999999999],[1495684800,20595.869999999999],[1495771200,20595.869999999999],[1495857600,20595.869999999999],[1495944000,20595.869999999999],[1496030400,20595.869999999999],[1496116800,20595.869999999999],[1496203200,20595.869999999999],[1496289600,20595.869999999999],[1496376000,20595.869999999999],[1496462400,20595.869999999999],[1496548800,20595.869999999999],[1496635200,20595.869999999999],[1496721600,20595.869999999999],[1496808000,20595.869999999999],[1496894400,20595.869999999999],[1496980800,20595.869999999999],[1497067200,20595.869999999999],[1497153600,20595.869999999999],[1497240000,20595.869999999999],[1497326400,20595.869999999999],[1497412800,20595.869999999999],[1497499200,20595.869999999999],[1497585600,20595.869999999999],[1497672000,20595.869999999999],[1497758400,20595.869999999999],[1497844800,20595.869999999999],[1497931200,20595.869999999999],[1498017600,20595.869999999999],[1498104000,20595.869999999999],[1498190400,20595.869999999999],[1498276800,20595.869999999999],[1498363200,20595.869999999999],[1498449600,20595.869999999999],[1498536000,20595.869999999999],[1498622400,20595.869999999999],[1498708800,20595.869999999999],[1498795200,20595.869999999999],[1498881600,20595.869999999999],[1498968000,20595.869999999999],[1499054400,20595.869999999999],[1499140800,20595.869999999999],[1499227200,20595.869999999999],[1499313600,20595.869999999999],[1499400000,20595.869999999999],[1499486400,20595.869999999999],[1499572800,20595.869999999999],[1499659200,20595.869999999999],[1499745600,20595.869999999999],[1499832000,20595.869999999999],[1499918400,20595.869999999999],[1500004800,20595.869999999999],[1500091200,20595.869999999999],[1500177600,20595.869999999999],[1500264000,20595.869999999999],[1500350400,20595.869999999999],[1500436800,20595.869999999999],[1500523200,20595.869999999999],[1500609600,20595.869999999999],[1500696000,20595.869999999999],[1500782400,20595.869999999999],[1500868800,20595.869999999999],[1500955200,20595.869999999999],[1501041600,20595.869999999999],[1501128000,20595.869999999999],[1501214400,20595.869999999999],[1501300800,20595.869999999999],[1501387200,20595.869999999999],[1501473600,20595.869999999999],[1501560000,20595.869999999999],[1501646400,20595.869999999999],[1501732800,20595.869999999999],[1501819200,20595.869999999999],[1501905600,20595.869999999999],[1501992000,20595.869999999999],[1502078400,20595.869999999999],[1502164800,20595.869999999999],[1502251200,20595.869999999999],[1502337600,20595.869999999999],[1502424000,20595.869999999999],[1502510400,20595.869999999999],[1502596800,20595.869999999999],[1502683200,20595.869999999999],[1502769600,20595.869999999999],[1502856000,20595.869999999999],[1502942400,20595.869999999999],[1503028800,20595.869999999999],[1503115200,20595.869999999999],[1503201600,20595.869999999999],[1503288000,20595.869999999999],[1503374400,20595.869999999999],[1503460800,20595.869999999999],[1503547200,20595.869999999999],[1503633600,20595.869999999999],[1503720000,20595.869999999999],[1503806400,20595.869999999999],[1503892800,20595.869999999999],[1503979200,20595.869999999999],[1504065600,20595.869999999999],[1504152000,20595.869999999999],[1504238400,20595.869999999999],[1504324800,20595.869999999999],[1504411200,20595.869999999999],[1504497600,20595.869999999999],[1504584000,20595.869999999999],[1504670400,20595.869999999999],[1504756800,20595.869999999999],[1504843200,20595.869999999999],[1504929600,20595.869999999999],[1505016000,20595.869999999999],[1505102400,20595.869999999999],[1505188800,20595.869999999999],[1505275200,20595.869999999999],[1505361600,20595.869999999999],[1505448000,20595.869999999999],[1505534400,20595.869999999999],[1505620800,20595.869999999999],[1505707200,20595.869999999999],[1505793600,20595.869999999999],[1505880000,20595.869999999999],[1505966400,20595.869999999999],[1506052800,20595.869999999999],[1506139200,20595.869999999999],[1506225600,20595.869999999999],[1506312000,20595.869999999999],[1506398400,20595.869999999999],[1506484800,20595.869999999999],[1506571200,20595.869999999999],[1506657600,20595.869999999999],[1506744000,20595.869999999999],[1506830400,20595.869999999999],[1506916800,20595.869999999999],[1507003200,20595.869999999999],[1507089600,20595.869999999999],[1507176000,20595.869999999999],[1507262400,20595.869999999999],[1507348800,20595.869999999999],[1507435200,20595.869999999999],[1507521600,20595.869999999999],[1507608000,20595.869999999999],[1507694400,20595.869999999999],[1507780800,20595.869999999999],[1507867200,20595.869999999999],[1507953600,20595.869999999999],[1508040000,20595.869999999999],[1508126400,20595.869999999999],[1508212800,20595.869999999999],[1508299200,20595.869999999999],[1508385600,20595.869999999999],[1508472000,20595.869999999999],[1508558400,20595.869999999999],[1508644800,20595.869999999999],[1508731200,20595.869999999999],[1508817600,20595.869999999999],[1508904000,20595.869999999999],[1508990400,20595.869999999999],[1509076800,20595.869999999999],[1509163200,20595.869999999999],[1509249600,20595.869999999999],[1509336000,20595.869999999999],[1509422400,20595.869999999999],[1509508800,20595.869999999999],[1509595200,20595.869999999999],[1509681600,20595.869999999999],[1509768000,20595.869999999999],[1509854400,20595.869999999999],[1509944400,20595.869999999999],[1510030800,20595.869999999999],[1510117200,20595.869999999999],[1510203600,20595.869999999999],[1510290000,20595.869999999999],[1510376400,20595.869999999999],[1510462800,20595.869999999999],[1510549200,20595.869999999999],[1510635600,20595.869999999999],[1510722000,20595.869999999999],[1510808400,20595.869999999999],[1510894800,20595.869999999999],[1510981200,20595.869999999999],[1511067600,20595.869999999999],[1511154000,20595.869999999999],[1511240400,20595.869999999999],[1511326800,20595.869999999999],[1511413200,20595.869999999999],[1511499600,20595.869999999999],[1511586000,20595.869999999999],[1511672400,20595.869999999999],[1511758800,20595.869999999999],[1511845200,20595.869999999999],[1511931600,20595.869999999999],[1512018000,20595.869999999999],[1512104400,20595.869999999999],[1512190800,20595.869999999999],[1512277200,20595.869999999999],[1512363600,20595.869999999999],[1512450000,20595.869999999999],[1512536400,20595.869999999999],[1512622800,20595.869999999999],[1512709200,20595.869999999999],[1512795600,20595.869999999999],[1512882000,20595.869999999999],[1512968400,20595.869999999999],[1513054800,20595.869999999999],[1513141200,20595.869999999999],[1513227600,20595.869999999999],[1513314000,20595.869999999999],[1513400400,20595.869999999999],[1513486800,20595.869999999999],[1513573200,20595.869999999999],[1513659600,20595.869999999999],[1513746000,20595.869999999999],[1513832400,20595.869999999999],[1513918800,20595.869999999999],[1514005200,20595.869999999999],[1514091600,20595.869999999999],[1514178000,20595.869999999999],[1514264400,20595.869999999999],[1514350800,20595.869999999999],[1514437200,20595.869999999999],[1514523600,20595.869999999999],[1514610000,20595.869999999999],[1514696400,20595.869999999999],[1514782800,20595.869999999999],[1514869200,20595.869999999999],[1514955600,20595.869999999999],[1515042000,20595.869999999999],[1515128400,20595.869999999999],[1515214800,20595.869999999999],[1515301200,20595.869999999999],[1515387600,20595.869999999999],[1515474000,20595.869999999999],[1515560400,20595.869999999999],[1515646800,20595.869999999999],[1515733200,20595.869999999999],[1515819600,20595.869999999999],[1515906000,20595.869999999999],[1515992400,20595.869999999999],[1516078800,20595.869999999999],[1516165200,20595.869999999999],[1516251600,20595.869999999999],[1516338000,20595.869999999999],[1516424400,20595.869999999999],[1516510800,20595.869999999999],[1516597200,20595.869999999999],[1516683600,20595.869999999999],[1516770000,20595.869999999999],[1516856400,20595.869999999999],[1516942800,20595.869999999999],[1517029200,20595.869999999999],[1517115600,20595.869999999999],[1517202000,20595.869999999999],[1517288400,20595.869999999999],[1517374800,20595.869999999999],[1517461200,20595.869999999999],[1517547600,20595.869999999999],[1517634000,20595.869999999999],[1517720400,20595.869999999999],[1517806800,20595.869999999999],[1517893200,20595.869999999999],[1517979600,20595.869999999999],[1518066000,20595.869999999999],[1518152400,20595.869999999999],[1518238800,20595.869999999999],[1518325200,20595.869999999999],[1518411600,20595.869999999999],[1518498000,20595.869999999999],[1518584400,20595.869999999999],[1518670800,20595.869999999999],[1518757200,20595.869999999999],[1518843600,20595.869999999999],[1518930000,20595.869999999999],[1519016400,20595.869999999999],[1519102800,20595.869999999999],[1519189200,20595.869999999999],[1519275600,20595.869999999999],[1519362000,20595.869999999999],[1519448400,20595.869999999999],[1519534800,20595.869999999999],[1519621200,20595.869999999999],[1519707600,20595.869999999999],[1519794000,20595.869999999999],[1519880400,20595.869999999999],[1519966800,20595.869999999999],[1520053200,20595.869999999999],[1520139600,20595.869999999999],[1520226000,20595.869999999999],[1520312400,20595.869999999999],[1520398800,20595.869999999999],[1520485200,20595.869999999999],[1520571600,20595.869999999999],[1520658000,20595.869999999999],[1520744400,20595.869999999999],[1520827200,20595.869999999999],[1520913600,20595.869999999999],[1521000000,20595.869999999999],[1521086400,20595.869999999999],[1521172800,20595.869999999999],[1521259200,20595.869999999999],[1521345600,20595.869999999999],[1521432000,20595.869999999999],[1521518400,20595.869999999999],[1521604800,20595.869999999999],[1521691200,20595.869999999999],[1521777600,20595.869999999999],[1521864000,20595.869999999999],[1521950400,20595.869999999999],[1522036800,20595.869999999999],[1522123200,20595.869999999999],[1522209600,20595.869999999999],[1522296000,20595.869999999999],[1522382400,20595.869999999999],[1522468800,20595.869999999999],[1522555200,20595.869999999999],[1522641600,20595.869999999999],[1522728000,20595.869999999999],[1522814400,20595.869999999999],[1522900800,20595.869999999999],[1522987200,20595.869999999999],[1523073600,20595.869999999999],[1523160000,20595.869999999999],[1523246400,20595.869999999999],[1523332800,20595.869999999999],[1523419200,20595.869999999999],[1523505600,20595.869999999999],[1523592000,20595.869999999999],[1523678400,20595.869999999999],[1523764800,20595.869999999999],[1523851200,20595.869999999999],[1523937600,20595.869999999999],[1524024000,20595.869999999999],[1524110400,20595.869999999999],[1524196800,20595.869999999999],[1524283200,20595.869999999999],[1524369600,20595.869999999999],[1524456000,20595.869999999999],[1524542400,20595.869999999999],[1524628800,20595.869999999999],[1524715200,20595.869999999999],[1524801600,20595.869999999999],[1524888000,20595.869999999999],[1524974400,20595.869999999999],[1525060800,20595.869999999999],[1525147200,20595.869999999999],[1525233600,22854.869999999999],[1525320000,22854.869999999999],[1525406400,22854.869999999999],[1525492800,22854.869999999999],[1525579200,22854.869999999999],[1525665600,22854.869999999999],[1525752000,22854.869999999999],[1525838400,22854.869999999999],[1525924800,22854.869999999999],[1526011200,22854.869999999999],[1526097600,22854.869999999999],[1526184000,22854.869999999999],[1526270400,22854.869999999999],[1526356800,22854.869999999999],[1526443200,22854.869999999999],[1526529600,22854.869999999999],[1526616000,22854.869999999999],[1526702400,22854.869999999999],[1526788800,22854.869999999999],[1526875200,22854.869999999999],[1526961600,22854.869999999999],[1527048000,22854.869999999999],[1527134400,22854.869999999999],[1527220800,22854.869999999999],[1527307200,22854.869999999999],[1527393600,22854.869999999999],[1527480000,22854.869999999999],[1527566400,22854.869999999999],[1527652800,22854.869999999999],[1527739200,22854.869999999999],[1527825600,22854.869999999999],[1527912000,22854.869999999999],[1527998400,22854.869999999999],[1528084800,22854.869999999999],[1528171200,22854.869999999999],[1528257600,22854.869999999999],[1528344000,22854.869999999999],[1528430400,22854.869999999999],[1528516800,22854.869999999999],[1528603200,22854.869999999999],[1528689600,22854.869999999999],[1528776000,22854.869999999999],[1528862400,22854.869999999999],[1528948800,22854.869999999999],[1529035200,22854.869999999999],[1529121600,22854.869999999999],[1529208000,22854.869999999999],[1529294400,22854.869999999999],[1529380800,22854.869999999999],[1529467200,22854.869999999999],[1529553600,22854.869999999999],[1529640000,22854.869999999999],[1529726400,22854.869999999999],[1529812800,22854.869999999999],[1529899200,22854.869999999999],[1529985600,22854.869999999999],[1530072000,22854.869999999999],[1530158400,22854.869999999999],[1530244800,22854.869999999999],[1530331200,22854.869999999999],[1530417600,22854.869999999999],[1530504000,22854.869999999999],[1530590400,22854.869999999999],[1530676800,22854.869999999999],[1530763200,22854.869999999999],[1530849600,22854.869999999999],[1530936000,22854.869999999999],[1531022400,22854.869999999999],[1531108800,22854.869999999999],[1531195200,22854.869999999999],[1531281600,22854.869999999999],[1531368000,22854.869999999999],[1531454400,22854.869999999999],[1531540800,22854.869999999999],[1531627200,22854.869999999999],[1531713600,22854.869999999999],[1531800000,22854.869999999999],[1531886400,22854.869999999999],[1531972800,22854.869999999999],[1532059200,22854.869999999999],[1532145600,22854.869999999999],[1532232000,22854.869999999999],[1532318400,22854.869999999999],[1532404800,22854.869999999999],[1532491200,22854.869999999999],[1532577600,22854.869999999999],[1532664000,22854.869999999999],[1532750400,22854.869999999999],[1532836800,22854.869999999999],[1532923200,22854.869999999999],[1533009600,22854.869999999999],[1533096000,22854.869999999999],[1533182400,22854.869999999999],[1533268800,22854.869999999999],[1533355200,22854.869999999999],[1533441600,22854.869999999999],[1533528000,22854.869999999999],[1533614400,22854.869999999999],[1533700800,22854.869999999999],[1533787200,22854.869999999999],[1533873600,22854.869999999999],[1533960000,22854.869999999999],[1534046400,22854.869999999999],[1534132800,22854.869999999999],[1534219200,22854.869999999999],[1534305600,22854.869999999999],[1534392000,22854.869999999999],[1534478400,22854.869999999999],[1534564800,22854.869999999999],[1534651200,22854.869999999999],[1534737600,22854.869999999999],[1534824000,22854.869999999999],[1534910400,22854.869999999999],[1534996800,22854.869999999999],[1535083200,22854.869999999999],[1535169600,22854.869999999999],[1535256000,22854.869999999999],[1535342400,22854.869999999999],[1535428800,22854.869999999999],[1535515200,22854.869999999999],[1535601600,22854.869999999999],[1535688000,22854.869999999999],[1535774400,22854.869999999999],[1535860800,22854.869999999999],[1535947200,22854.869999999999],[1536033600,22854.869999999999],[1536120000,22854.869999999999],[1536206400,22854.869999999999],[1536292800,22854.869999999999],[1536379200,22854.869999999999],[1536465600,22854.869999999999],[1536552000,22854.869999999999],[1536638400,22854.869999999999],[1536724800,22854.869999999999],[1536811200,22854.869999999999],[1536897600,22854.869999999999],[1536984000,22854.869999999999],[1537070400,22854.869999999999],[1537156800,22854.869999999999],[1537243200,22854.869999999999],[1537329600,22854.869999999999],[1537416000,22854.869999999999],[1537502400,22854.869999999999],[1537588800,22854.869999999999],[1537675200,22854.869999999999],[1537761600,22854.869999999999],[1537848000,22854.869999999999],[1537934400,22854.869999999999],[1538020800,22854.869999999999],[1538107200,22854.869999999999],[1538193600,22854.869999999999],[1538280000,22854.869999999999],[1538366400,22854.869999999999],[1538452800,22854.869999999999],[1538539200,22854.869999999999],[1538625600,22854.869999999999],[1538712000,22854.869999999999],[1538798400,22854.869999999999],[1538884800,22854.869999999999],[1538971200,22854.869999999999],[1539057600,22854.869999999999],[1539144000,22854.869999999999],[1539230400,22854.869999999999],[1539316800,22854.869999999999],[1539403200,22854.869999999999],[1539489600,22854.869999999999],[1539576000,22854.869999999999],[1539662400,22854.869999999999],[1539748800,22854.869999999999],[1539835200,22854.869999999999],[1539921600,22854.869999999999],[1540008000,22854.869999999999],[1540094400,22854.869999999999],[1540180800,22854.869999999999],[1540267200,22854.869999999999],[1540353600,22854.869999999999],[1540440000,22854.869999999999],[1540526400,22854.869999999999],[1540612800,22854.869999999999],[1540699200,22854.869999999999],[1540785600,22854.869999999999],[1540872000,22854.869999999999],[1540958400,22854.869999999999],[1541044800,22854.869999999999],[1541131200,22854.869999999999],[1541217600,22854.869999999999],[1541304000,22854.869999999999],[1541394000,22854.869999999999],[1541480400,22854.869999999999],[1541566800,22854.869999999999],[1541653200,22854.869999999999],[1541739600,22854.869999999999],[1541826000,22854.869999999999],[1541912400,22854.869999999999],[1541998800,22854.869999999999],[1542085200,22854.869999999999],[1542171600,22854.869999999999],[1542258000,22854.869999999999],[1542344400,22854.869999999999],[1542430800,22854.869999999999],[1542517200,22854.869999999999],[1542603600,22854.869999999999],[1542690000,22854.869999999999],[1542776400,22854.869999999999],[1542862800,22854.869999999999],[1542949200,22854.869999999999],[1543035600,22854.869999999999],[1543122000,22854.869999999999],[1543208400,22854.869999999999],[1543294800,22854.869999999999],[1543381200,22854.869999999999],[1543467600,22854.869999999999],[1543554000,22854.869999999999],[1543640400,22854.869999999999],[1543726800,22854.869999999999],[1543813200,22854.869999999999],[1543899600,22854.869999999999],[1543986000,22854.869999999999],[1544072400,22854.869999999999],[1544158800,22854.869999999999],[1544245200,22854.869999999999],[1544331600,22854.869999999999],[1544418000,22854.869999999999],[1544504400,22854.869999999999],[1544590800,22854.869999999999],[1544677200,22854.869999999999],[1544763600,22854.869999999999],[1544850000,22854.869999999999],[1544936400,22854.869999999999],[1545022800,22854.869999999999],[1545109200,22854.869999999999],[1545195600,22854.869999999999],[1545282000,22854.869999999999],[1545368400,22854.869999999999],[1545454800,22854.869999999999],[1545541200,22854.869999999999],[1545627600,22854.869999999999],[1545714000,22854.869999999999],[1545800400,22854.869999999999],[1545886800,22854.869999999999],[1545973200,22854.869999999999],[1546059600,22854.869999999999],[1546146000,22854.869999999999],[1546232400,22854.869999999999],[1546318800,22854.869999999999],[1546405200,22854.869999999999],[1546491600,22854.869999999999],[1546578000,22854.869999999999],[1546664400,22854.869999999999],[1546750800,22854.869999999999],[1546837200,22854.869999999999],[1546923600,22854.869999999999],[1547010000,22854.869999999999],[1547096400,22854.869999999999],[1547182800,22854.869999999999],[1547269200,22854.869999999999],[1547355600,22854.869999999999],[1547442000,22854.869999999999],[1547528400,22854.869999999999],[1547614800,22854.869999999999],[1547701200,22854.869999999999],[1547787600,22854.869999999999],[1547874000,22854.869999999999],[1547960400,22854.869999999999],[1548046800,22854.869999999999],[1548133200,22854.869999999999],[1548219600,22854.869999999999],[1548306000,22854.869999999999],[1548392400,22854.869999999999],[1548478800,22854.869999999999],[1548565200,22854.869999999999],[1548651600,22854.869999999999],[1548738000,22854.869999999999],[1548824400,22854.869999999999],[1548910800,22854.869999999999],[1548997200,22854.869999999999],[1549083600,22854.869999999999],[1549170000,22854.869999999999],[1549256400,22854.869999999999],[1549342800,22854.869999999999],[1549429200,22854.869999999999],[1549515600,22854.869999999999],[1549602000,22854.869999999999],[1549688400,22854.869999999999],[1549774800,22854.869999999999],[1549861200,22854.869999999999],[1549947600,22854.869999999999],[1550034000,22854.869999999999],[1550120400,22854.869999999999],[1550206800,22854.869999999999],[1550293200,22854.869999999999],[1550379600,22854.869999999999],[1550466000,22854.869999999999],[1550552400,22854.869999999999],[1550638800,22854.869999999999],[1550725200,22854.869999999999],[1550811600,22854.869999999999],[1550898000,22854.869999999999],[1550984400,22854.869999999999],[1551070800,22854.869999999999],[1551157200,22854.869999999999],[1551243600,22854.869999999999],[1551330000,22854.869999999999],[1551416400,22854.869999999999],[1551502800,22854.869999999999],[1551589200,22854.869999999999],[1551675600,22854.869999999999],[1551762000,22854.869999999999],[1551848400,22854.869999999999],[1551934800,22854.869999999999],[1552021200,22854.869999999999],[1552107600,22854.869999999999],[1552194000,22854.869999999999],[1552276800,22854.869999999999],[1552363200,22854.869999999999],[1552449600,22854.869999999999],[1552536000,22854.869999999999],[1552622400,22854.869999999999],[1552708800,22854.869999999999],[1552795200,22854.869999999999],[1552881600,22854.869999999999],[1552968000,22854.869999999999],[1553054400,22854.869999999999],[1553140800,22854.869999999999],[1553227200,22854.869999999999],[1553313600,22854.869999999999],[1553400000,22854.869999999999],[1553486400,22854.869999999999],[1553572800,22854.869999999999],[1553659200,22854.869999999999],[1553745600,22854.869999999999],[1553832000,22854.869999999999],[1553918400,22854.869999999999],[1554004800,22854.869999999999],[1554091200,22854.869999999999],[1554177600,22854.869999999999],[1554264000,22854.869999999999],[1554350400,22854.869999999999],[1554436800,22854.869999999999],[1554523200,22854.869999999999],[1554609600,22854.869999999999],[1554696000,22854.869999999999],[1554782400,22854.869999999999],[1554868800,22854.869999999999],[1554955200,22854.869999999999],[1555041600,22854.869999999999],[1555128000,22854.869999999999],[1555214400,22854.869999999999],[1555300800,22854.869999999999],[1555387200,22854.869999999999],[1555473600,22854.869999999999],[1555560000,22854.869999999999],[1555646400,22854.869999999999],[1555732800,22854.869999999999],[1555819200,22854.869999999999],[1555905600,22854.869999999999],[1555992000,22854.869999999999],[1556078400,22854.869999999999],[1556164800,22854.869999999999],[1556251200,22854.869999999999],[1556337600,22854.869999999999],[1556424000,22854.869999999999],[1556510400,22854.869999999999],[1556596800,22854.869999999999],[1556683200,22854.869999999999],[1556769600,23539.470000000001],[1556856000,23539.470000000001],[1556942400,23539.470000000001],[1557028800,23539.470000000001],[1557115200,23539.470000000001],[1557201600,23539.470000000001],[1557288000,23539.470000000001],[1557374400,23539.470000000001],[1557460800,23539.470000000001],[1557547200,23539.470000000001],[1557633600,23539.470000000001],[1557720000,23539.470000000001],[1557806400,23539.470000000001],[1557892800,23539.470000000001],[1557979200,23539.470000000001],[1558065600,23539.470000000001],[1558152000,23539.470000000001],[1558238400,23539.470000000001],[1558324800,23539.470000000001],[1558411200,23539.470000000001],[1558497600,23539.470000000001],[1558584000,23539.470000000001],[1558670400,23539.470000000001],[1558756800,23539.470000000001],[1558843200,23539.470000000001],[1558929600,23539.470000000001],[1559016000,23539.470000000001],[1559102400,23539.470000000001],[1559188800,23539.470000000001],[1559275200,23539.470000000001],[1559361600,23539.470000000001],[1559448000,23539.470000000001],[1559534400,23539.470000000001],[1559620800,23539.470000000001],[1559707200,23539.470000000001],[1559793600,23539.470000000001],[1559880000,23539.470000000001],[1559966400,23539.470000000001],[1560052800,23539.470000000001],[1560139200,23539.470000000001],[1560225600,23539.470000000001],[1560312000,23539.470000000001],[1560398400,23539.470000000001],[1560484800,23539.470000000001],[1560571200,23539.470000000001],[1560657600,23539.470000000001],[1560744000,23539.470000000001],[1560830400,23539.470000000001],[1560916800,23539.470000000001],[1561003200,23539.470000000001],[1561089600,23539.470000000001],[1561176000,23539.470000000001],[1561262400,23539.470000000001],[1561348800,23539.470000000001],[1561435200,23539.470000000001],[1561521600,23539.470000000001],[1561608000,23539.470000000001],[1561694400,23539.470000000001],[1561780800,23539.470000000001],[1561867200,23539.470000000001],[1561953600,23539.470000000001],[1562040000,23539.470000000001],[1562126400,23539.470000000001],[1562212800,23539.470000000001],[1562299200,23539.470000000001],[1562385600,23539.470000000001],[1562472000,23539.470000000001],[1562558400,23539.470000000001],[1562644800,23539.470000000001],[1562731200,23539.470000000001],[1562817600,23539.470000000001],[1562904000,23539.470000000001],[1562990400,23539.470000000001],[1563076800,23539.470000000001],[1563163200,23539.470000000001],[1563249600,23539.470000000001],[1563336000,23539.470000000001],[1563422400,23539.470000000001],[1563508800,23539.470000000001],[1563595200,23539.470000000001],[1563681600,23539.470000000001],[1563768000,23539.470000000001],[1563854400,23539.470000000001],[1563940800,23539.470000000001],[1564027200,23539.470000000001],[1564113600,23539.470000000001],[1564200000,23539.470000000001],[1564286400,23539.470000000001],[1564372800,23539.470000000001],[1564459200,23539.470000000001],[1564545600,23539.470000000001],[1564632000,23539.470000000001],[1564718400,23539.470000000001],[1564804800,23539.470000000001],[1564891200,23539.470000000001],[1564977600,23539.470000000001],[1565064000,23539.470000000001],[1565150400,23539.470000000001],[1565236800,23539.470000000001],[1565323200,23539.470000000001],[1565409600,23539.470000000001],[1565496000,23539.470000000001],[1565582400,23539.470000000001],[1565668800,23539.470000000001],[1565755200,23539.470000000001],[1565841600,23539.470000000001],[1565928000,23539.470000000001],[1566014400,23539.470000000001],[1566100800,23539.470000000001],[1566187200,23539.470000000001],[1566273600,23539.470000000001],[1566360000,23539.470000000001],[1566446400,23539.470000000001],[1566532800,23539.470000000001],[1566619200,23539.470000000001],[1566705600,23539.470000000001],[1566792000,23539.470000000001],[1566878400,23539.470000000001],[1566964800,23539.470000000001],[1567051200,23539.470000000001],[1567137600,23539.470000000001],[1567224000,23539.470000000001],[1567310400,23539.470000000001],[1567396800,23539.470000000001],[1567483200,23539.470000000001],[1567569600,23539.470000000001],[1567656000,23539.470000000001],[1567742400,23539.470000000001],[1567828800,23539.470000000001],[1567915200,23539.470000000001],[1568001600,23539.470000000001],[1568088000,23539.470000000001],[1568174400,23539.470000000001],[1568260800,23539.470000000001],[1568347200,23539.470000000001],[1568433600,23539.470000000001],[1568520000,23539.470000000001],[1568606400,23539.470000000001],[1568692800,23539.470000000001],[1568779200,23539.470000000001],[1568865600,23539.470000000001],[1568952000,23539.470000000001],[1569038400,23539.470000000001],[1569124800,23539.470000000001],[1569211200,23539.470000000001],[1569297600,23539.470000000001],[1569384000,23539.470000000001],[1569470400,23539.470000000001],[1569556800,23539.470000000001],[1569643200,23539.470000000001],[1569729600,23539.470000000001],[1569816000,23539.470000000001],[1569902400,23539.470000000001],[1569988800,23539.470000000001],[1570075200,23539.470000000001],[1570161600,23539.470000000001],[1570248000,23539.470000000001],[1570334400,23539.470000000001],[1570420800,23539.470000000001],[1570507200,23539.470000000001],[1570593600,23539.470000000001],[1570680000,23539.470000000001],[1570766400,23539.470000000001],[1570852800,23539.470000000001],[1570939200,23539.470000000001],[1571025600,23539.470000000001],[1571112000,23539.470000000001],[1571198400,23539.470000000001],[1571284800,23539.470000000001],[1571371200,23539.470000000001],[1571457600,23539.470000000001],[1571544000,23539.470000000001],[1571630400,23539.470000000001],[1571716800,23539.470000000001],[1571803200,23539.470000000001],[1571889600,23539.470000000001],[1571976000,23539.470000000001],[1572062400,23539.470000000001],[1572148800,23539.470000000001],[1572235200,23539.470000000001],[1572321600,23539.470000000001],[1572408000,23539.470000000001],[1572494400,23539.470000000001],[1572580800,23539.470000000001],[1572667200,23539.470000000001],[1572753600,23539.470000000001],[1572843600,23539.470000000001],[1572930000,23539.470000000001],[1573016400,23539.470000000001],[1573102800,23539.470000000001],[1573189200,23539.470000000001],[1573275600,23539.470000000001],[1573362000,23539.470000000001],[1573448400,23539.470000000001],[1573534800,23539.470000000001],[1573621200,23539.470000000001],[1573707600,23539.470000000001],[1573794000,23539.470000000001],[1573880400,23539.470000000001],[1573966800,23539.470000000001],[1574053200,23539.470000000001],[1574139600,23539.470000000001],[1574226000,23539.470000000001],[1574312400,23539.470000000001],[1574398800,23539.470000000001],[1574485200,23539.470000000001],[1574571600,23539.470000000001],[1574658000,23539.470000000001],[1574744400,23539.470000000001],[1574830800,23539.470000000001],[1574917200,23539.470000000001],[1575003600,23539.470000000001],[1575090000,23539.470000000001],[1575176400,23539.470000000001],[1575262800,23539.470000000001],[1575349200,23539.470000000001],[1575435600,23539.470000000001],[1575522000,23539.470000000001],[1575608400,23539.470000000001],[1575694800,23539.470000000001],[1575781200,23539.470000000001],[1575867600,23539.470000000001],[1575954000,23539.470000000001],[1576040400,23539.470000000001],[1576126800,23539.470000000001],[1576213200,23539.470000000001],[1576299600,23539.470000000001],[1576386000,23539.470000000001],[1576472400,23539.470000000001],[1576558800,23539.470000000001],[1576645200,23539.470000000001],[1576731600,23539.470000000001],[1576818000,23539.470000000001],[1576904400,23539.470000000001],[1576990800,23539.470000000001],[1577077200,23539.470000000001],[1577163600,23539.470000000001],[1577250000,23539.470000000001],[1577336400,23539.470000000001],[1577422800,23539.470000000001],[1577509200,23539.470000000001],[1577595600,23539.470000000001],[1577682000,23539.470000000001],[1577768400,23539.470000000001],[1577854800,23539.470000000001],[1577941200,23539.470000000001],[1578027600,23539.470000000001],[1578114000,23539.470000000001],[1578200400,23539.470000000001],[1578286800,23539.470000000001],[1578373200,23539.470000000001],[1578459600,23539.470000000001],[1578546000,23539.470000000001],[1578632400,23539.470000000001],[1578718800,23539.470000000001],[1578805200,23539.470000000001],[1578891600,23539.470000000001],[1578978000,23539.470000000001],[1579064400,23539.470000000001],[1579150800,23539.470000000001],[1579237200,23539.470000000001],[1579323600,23539.470000000001],[1579410000,23539.470000000001],[1579496400,23539.470000000001],[1579582800,23539.470000000001],[1579669200,23539.470000000001],[1579755600,23539.470000000001],[1579842000,23539.470000000001],[1579928400,23539.470000000001],[1580014800,23539.470000000001],[1580101200,23539.470000000001],[1580187600,23539.470000000001],[1580274000,23539.470000000001],[1580360400,23539.470000000001],[1580446800,23539.470000000001],[1580533200,23539.470000000001],[1580619600,23539.470000000001],[1580706000,23539.470000000001],[1580792400,23539.470000000001],[1580878800,23539.470000000001],[1580965200,23539.470000000001],[1581051600,23539.470000000001],[1581138000,23539.470000000001],[1581224400,23539.470000000001],[1581310800,23539.470000000001],[1581397200,23539.470000000001],[1581483600,23539.470000000001],[1581570000,23539.470000000001],[1581656400,23539.470000000001],[1581742800,23539.470000000001],[1581829200,23539.470000000001],[1581915600,23539.470000000001],[1582002000,23539.470000000001],[1582088400,23539.470000000001],[1582174800,23539.470000000001],[1582261200,23539.470000000001],[1582347600,23539.470000000001],[1582434000,23539.470000000001],[1582520400,23539.470000000001],[1582606800,23539.470000000001],[1582693200,23539.470000000001],[1582779600,23539.470000000001],[1582866000,23539.470000000001],[1582952400,23539.470000000001],[1583038800,23539.470000000001],[1583125200,23539.470000000001],[1583211600,23539.470000000001],[1583298000,23539.470000000001],[1583384400,23539.470000000001],[1583470800,23539.470000000001],[1583557200,23539.470000000001],[1583643600,23539.470000000001],[1583726400,23539.470000000001],[1583812800,23539.470000000001],[1583899200,23539.470000000001],[1583985600,23539.470000000001],[1584072000,23539.470000000001],[1584158400,23539.470000000001],[1584244800,23539.470000000001],[1584331200,23539.470000000001],[1584417600,23539.470000000001],[1584504000,23539.470000000001],[1584590400,23539.470000000001],[1584676800,23539.470000000001],[1584763200,23539.470000000001],[1584849600,23539.470000000001],[1584936000,23539.470000000001],[1585022400,23539.470000000001],[1585108800,23539.470000000001],[1585195200,23539.470000000001],[1585281600,23539.470000000001],[1585368000,23539.470000000001],[1585454400,23539.470000000001],[1585540800,23539.470000000001],[1585627200,23539.470000000001],[1585713600,23539.470000000001],[1585800000,23539.470000000001],[1585886400,23539.470000000001],[1585972800,23539.470000000001],[1586059200,23539.470000000001],[1586145600,23539.470000000001],[1586232000,23539.470000000001],[1586318400,23539.470000000001],[1586404800,23539.470000000001],[1586491200,23539.470000000001],[1586577600,23539.470000000001],[1586664000,23539.470000000001],[1586750400,23539.470000000001],[1586836800,23539.470000000001],[1586923200,23539.470000000001],[1587009600,23539.470000000001],[1587096000,23539.470000000001],[1587182400,23539.470000000001],[1587268800,23539.470000000001],[1587355200,23539.470000000001],[1587441600,23539.470000000001],[1587528000,23539.470000000001],[1587614400,23539.470000000001],[1587700800,23539.470000000001],[1587787200,23539.470000000001],[1587873600,23539.470000000001],[1587960000,23539.470000000001],[1588046400,23539.470000000001],[1588132800,23539.470000000001],[1588219200,23539.470000000001],[1588305600,23539.470000000001],[1588392000,27888.669999999998],[1588478400,27888.669999999998],[1588564800,27888.669999999998]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[1430539200,14786.0893],[1430625600,14786.0893],[1430712000,14786.0893],[1430798400,14786.0893],[1430884800,14786.0893],[1430971200,14786.0893],[1431057600,14786.0893],[1431144000,14786.0893],[1431230400,14786.0893],[1431316800,14786.0893],[1431403200,14786.0893],[1431489600,14786.0893],[1431576000,14786.0893],[1431662400,14786.0893],[1431748800,14786.0893],[1431835200,14786.0893],[1431921600,14786.0893],[1432008000,14786.0893],[1432094400,14786.0893],[1432180800,14786.0893],[1432267200,14786.0893],[1432353600,14786.0893],[1432440000,14786.0893],[1432526400,14786.0893],[1432612800,14786.0893],[1432699200,14786.0893],[1432785600,14786.0893],[1432872000,14786.0893],[1432958400,14786.0893],[1433044800,14786.0893],[1433131200,14786.0893],[1433217600,14786.0893],[1433304000,14786.0893],[1433390400,14786.0893],[1433476800,14786.0893],[1433563200,14786.0893],[1433649600,14786.0893],[1433736000,14786.0893],[1433822400,14786.0893],[1433908800,14786.0893],[1433995200,14786.0893],[1434081600,14786.0893],[1434168000,14786.0893],[1434254400,14786.0893],[1434340800,14786.0893],[1434427200,14786.0893],[1434513600,14786.0893],[1434600000,14786.0893],[1434686400,14786.0893],[1434772800,14786.0893],[1434859200,14786.0893],[1434945600,14786.0893],[1435032000,14786.0893],[1435118400,14786.0893],[1435204800,14786.0893],[1435291200,14786.0893],[1435377600,14786.0893],[1435464000,14786.0893],[1435550400,14786.0893],[1435636800,14786.0893],[1435723200,14786.0893],[1435809600,14786.0893],[1435896000,14786.0893],[1435982400,14786.0893],[1436068800,14786.0893],[1436155200,14786.0893],[1436241600,14786.0893],[1436328000,14786.0893],[1436414400,14786.0893],[1436500800,14786.0893],[1436587200,14786.0893],[1436673600,14786.0893],[1436760000,14786.0893],[1436846400,14786.0893],[1436932800,14786.0893],[1437019200,14786.0893],[1437105600,14786.0893],[1437192000,14786.0893],[1437278400,14786.0893],[1437364800,14786.0893],[1437451200,14786.0893],[1437537600,14786.0893],[1437624000,14786.0893],[1437710400,14786.0893],[1437796800,14786.0893],[1437883200,14786.0893],[1437969600,14786.0893],[1438056000,14786.0893],[1438142400,14786.0893],[1438228800,14786.0893],[1438315200,14786.0893],[1438401600,14786.0893],[1438488000,14786.0893],[1438574400,14786.0893],[1438660800,14786.0893],[1438747200,14786.0893],[1438833600,14786.0893],[1438920000,14786.0893],[1439006400,14786.0893],[1439092800,14786.0893],[1439179200,14786.0893],[1439265600,14786.0893],[1439352000,14786.0893],[1439438400,14786.0893],[1439524800,14786.0893],[1439611200,14786.0893],[1439697600,14786.0893],[1439784000,14786.0893],[1439870400,14786.0893],[1439956800,14786.0893],[1440043200,14786.0893],[1440129600,14786.0893],[1440216000,14786.0893],[1440302400,14786.0893],[1440388800,14786.0893],[1440475200,14786.0893],[1440561600,14786.0893],[1440648000,14786.0893],[1440734400,14786.0893],[1440820800,14786.0893],[1440907200,14786.0893],[1440993600,14786.0893],[1441080000,14786.0893],[1441166400,14786.0893],[1441252800,14786.0893],[1441339200,14786.0893],[1441425600,14786.0893],[1441512000,14786.0893],[1441598400,14786.0893],[1441684800,14786.0893],[1441771200,14786.0893],[1441857600,14786.0893],[1441944000,14786.0893],[1442030400,14786.0893],[1442116800,14786.0893],[1442203200,14786.0893],[1442289600,14786.0893],[1442376000,14786.0893],[1442462400,14786.0893],[1442548800,14786.0893],[1442635200,14786.0893],[1442721600,14786.0893],[1442808000,14786.0893],[1442894400,14786.0893],[1442980800,14786.0893],[1443067200,14786.0893],[1443153600,14786.0893],[1443240000,14786.0893],[1443326400,14786.0893],[1443412800,14786.0893],[1443499200,14786.0893],[1443585600,14786.0893],[1443672000,14786.0893],[1443758400,14786.0893],[1443844800,14786.0893],[1443931200,14786.0893],[1444017600,14786.0893],[1444104000,14786.0893],[1444190400,14786.0893],[1444276800,14786.0893],[1444363200,14786.0893],[1444449600,14786.0893],[1444536000,14786.0893],[1444622400,14786.0893],[1444708800,14786.0893],[1444795200,14786.0893],[1444881600,14786.0893],[1444968000,14786.0893],[1445054400,14786.0893],[1445140800,14786.0893],[1445227200,14786.0893],[1445313600,14786.0893],[1445400000,14786.0893],[1445486400,14786.0893],[1445572800,14786.0893],[1445659200,14786.0893],[1445745600,14786.0893],[1445832000,14786.0893],[1445918400,14786.0893],[1446004800,14786.0893],[1446091200,14786.0893],[1446177600,14786.0893],[1446264000,14786.0893],[1446350400,14786.0893],[1446440400,14786.0893],[1446526800,14786.0893],[1446613200,14786.0893],[1446699600,14786.0893],[1446786000,14786.0893],[1446872400,14786.0893],[1446958800,14786.0893],[1447045200,14786.0893],[1447131600,14786.0893],[1447218000,14786.0893],[1447304400,14786.0893],[1447390800,14786.0893],[1447477200,14786.0893],[1447563600,14786.0893],[1447650000,14786.0893],[1447736400,14786.0893],[1447822800,14786.0893],[1447909200,14786.0893],[1447995600,14786.0893],[1448082000,14786.0893],[1448168400,14786.0893],[1448254800,14786.0893],[1448341200,14786.0893],[1448427600,14786.0893],[1448514000,14786.0893],[1448600400,14786.0893],[1448686800,14786.0893],[1448773200,14786.0893],[1448859600,14786.0893],[1448946000,14786.0893],[1449032400,14786.0893],[1449118800,14786.0893],[1449205200,14786.0893],[1449291600,14786.0893],[1449378000,14786.0893],[1449464400,14786.0893],[1449550800,14786.0893],[1449637200,14786.0893],[1449723600,14786.0893],[1449810000,14786.0893],[1449896400,14786.0893],[1449982800,14786.0893],[1450069200,14786.0893],[1450155600,14786.0893],[1450242000,14786.0893],[1450328400,14786.0893],[1450414800,14786.0893],[1450501200,14786.0893],[1450587600,14786.0893],[1450674000,14786.0893],[1450760400,14786.0893],[1450846800,14786.0893],[1450933200,14786.0893],[1451019600,14786.0893],[1451106000,14786.0893],[1451192400,14786.0893],[1451278800,14786.0893],[1451365200,14786.0893],[1451451600,14786.0893],[1451538000,14786.0893],[1451624400,14786.0893],[1451710800,14786.0893],[1451797200,14786.0893],[1451883600,14786.0893],[1451970000,14786.0893],[1452056400,14786.0893],[1452142800,14786.0893],[1452229200,14786.0893],[1452315600,14786.0893],[1452402000,14786.0893],[1452488400,14786.0893],[1452574800,14786.0893],[1452661200,14786.0893],[1452747600,14786.0893],[1452834000,14786.0893],[1452920400,14786.0893],[1453006800,14786.0893],[1453093200,14786.0893],[1453179600,14786.0893],[1453266000,14786.0893],[1453352400,14786.0893],[1453438800,14786.0893],[1453525200,14786.0893],[1453611600,14786.0893],[1453698000,14786.0893],[1453784400,14786.0893],[1453870800,14786.0893],[1453957200,14786.0893],[1454043600,14786.0893],[1454130000,14786.0893],[1454216400,14786.0893],[1454302800,14786.0893],[1454389200,14786.0893],[1454475600,14786.0893],[1454562000,14786.0893],[1454648400,14786.0893],[1454734800,14786.0893],[1454821200,14786.0893],[1454907600,14786.0893],[1454994000,14786.0893],[1455080400,14786.0893],[1455166800,14786.0893],[1455253200,14786.0893],[1455339600,14786.0893],[1455426000,14786.0893],[1455512400,14786.0893],[1455598800,14786.0893],[1455685200,14786.0893],[1455771600,14786.0893],[1455858000,14786.0893],[1455944400,14786.0893],[1456030800,14786.0893],[1456117200,14786.0893],[1456203600,14786.0893],[1456290000,14786.0893],[1456376400,14786.0893],[1456462800,14786.0893],[1456549200,14786.0893],[1456635600,14786.0893],[1456722000,14786.0893],[1456808400,14786.0893],[1456894800,14786.0893],[1456981200,14786.0893],[1457067600,14786.0893],[1457154000,14786.0893],[1457240400,14786.0893],[1457326800,14786.0893],[1457413200,14786.0893],[1457499600,14786.0893],[1457586000,14786.0893],[1457672400,14786.0893],[1457758800,14786.0893],[1457845200,14786.0893],[1457928000,14786.0893],[1458014400,14786.0893],[1458100800,14786.0893],[1458187200,14786.0893],[1458273600,14786.0893],[1458360000,14786.0893],[1458446400,14786.0893],[1458532800,14786.0893],[1458619200,14786.0893],[1458705600,14786.0893],[1458792000,14786.0893],[1458878400,14786.0893],[1458964800,14786.0893],[1459051200,14786.0893],[1459137600,14786.0893],[1459224000,14786.0893],[1459310400,14786.0893],[1459396800,14786.0893],[1459483200,14786.0893],[1459569600,14786.0893],[1459656000,14786.0893],[1459742400,14786.0893],[1459828800,14786.0893],[1459915200,14786.0893],[1460001600,14786.0893],[1460088000,14786.0893],[1460174400,14786.0893],[1460260800,14786.0893],[1460347200,14786.0893],[1460433600,14786.0893],[1460520000,14786.0893],[1460606400,14786.0893],[1460692800,14786.0893],[1460779200,14786.0893],[1460865600,14786.0893],[1460952000,14786.0893],[1461038400,14786.0893],[1461124800,14786.0893],[1461211200,14786.0893],[1461297600,14786.0893],[1461384000,14786.0893],[1461470400,14786.0893],[1461556800,14786.0893],[1461643200,14786.0893],[1461729600,14786.0893],[1461816000,14786.0893],[1461902400,14786.0893],[1461988800,14786.0893],[1462075200,14786.0893],[1462161600,14786.0893],[1462248000,15091.5214],[1462334400,15091.5214],[1462420800,15091.5214],[1462507200,15091.5214],[1462593600,15091.5214],[1462680000,15091.5214],[1462766400,15091.5214],[1462852800,15091.5214],[1462939200,15091.5214],[1463025600,15091.5214],[1463112000,15091.5214],[1463198400,15091.5214],[1463284800,15091.5214],[1463371200,15091.5214],[1463457600,15091.5214],[1463544000,15091.5214],[1463630400,15091.5214],[1463716800,15091.5214],[1463803200,15091.5214],[1463889600,15091.5214],[1463976000,15091.5214],[1464062400,15091.5214],[1464148800,15091.5214],[1464235200,15091.5214],[1464321600,15091.5214],[1464408000,15091.5214],[1464494400,15091.5214],[1464580800,15091.5214],[1464667200,15091.5214],[1464753600,15091.5214],[1464840000,15091.5214],[1464926400,15091.5214],[1465012800,15091.5214],[1465099200,15091.5214],[1465185600,15091.5214],[1465272000,15091.5214],[1465358400,15091.5214],[1465444800,15091.5214],[1465531200,15091.5214],[1465617600,15091.5214],[1465704000,15091.5214],[1465790400,15091.5214],[1465876800,15091.5214],[1465963200,15091.5214],[1466049600,15091.5214],[1466136000,15091.5214],[1466222400,15091.5214],[1466308800,15091.5214],[1466395200,15091.5214],[1466481600,15091.5214],[1466568000,15091.5214],[1466654400,15091.5214],[1466740800,15091.5214],[1466827200,15091.5214],[1466913600,15091.5214],[1467000000,15091.5214],[1467086400,15091.5214],[1467172800,15091.5214],[1467259200,15091.5214],[1467345600,15091.5214],[1467432000,15091.5214],[1467518400,15091.5214],[1467604800,15091.5214],[1467691200,15091.5214],[1467777600,15091.5214],[1467864000,15091.5214],[1467950400,15091.5214],[1468036800,15091.5214],[1468123200,15091.5214],[1468209600,15091.5214],[1468296000,15091.5214],[1468382400,15091.5214],[1468468800,15091.5214],[1468555200,15091.5214],[1468641600,15091.5214],[1468728000,15091.5214],[1468814400,15091.5214],[1468900800,15091.5214],[1468987200,15091.5214],[1469073600,15091.5214],[1469160000,15091.5214],[1469246400,15091.5214],[1469332800,15091.5214],[1469419200,15091.5214],[1469505600,15091.5214],[1469592000,15091.5214],[1469678400,15091.5214],[1469764800,15091.5214],[1469851200,15091.5214],[1469937600,15091.5214],[1470024000,15091.5214],[1470110400,15091.5214],[1470196800,15091.5214],[1470283200,15091.5214],[1470369600,15091.5214],[1470456000,15091.5214],[1470542400,15091.5214],[1470628800,15091.5214],[1470715200,15091.5214],[1470801600,15091.5214],[1470888000,15091.5214],[1470974400,15091.5214],[1471060800,15091.5214],[1471147200,15091.5214],[1471233600,15091.5214],[1471320000,15091.5214],[1471406400,15091.5214],[1471492800,15091.5214],[1471579200,15091.5214],[1471665600,15091.5214],[1471752000,15091.5214],[1471838400,15091.5214],[1471924800,15091.5214],[1472011200,15091.5214],[1472097600,15091.5214],[1472184000,15091.5214],[1472270400,15091.5214],[1472356800,15091.5214],[1472443200,15091.5214],[1472529600,15091.5214],[1472616000,15091.5214],[1472702400,15091.5214],[1472788800,15091.5214],[1472875200,15091.5214],[1472961600,15091.5214],[1473048000,15091.5214],[1473134400,15091.5214],[1473220800,15091.5214],[1473307200,15091.5214],[1473393600,15091.5214],[1473480000,15091.5214],[1473566400,15091.5214],[1473652800,15091.5214],[1473739200,15091.5214],[1473825600,15091.5214],[1473912000,15091.5214],[1473998400,15091.5214],[1474084800,15091.5214],[1474171200,15091.5214],[1474257600,15091.5214],[1474344000,15091.5214],[1474430400,15091.5214],[1474516800,15091.5214],[1474603200,15091.5214],[1474689600,15091.5214],[1474776000,15091.5214],[1474862400,15091.5214],[1474948800,15091.5214],[1475035200,15091.5214],[1475121600,15091.5214],[1475208000,15091.5214],[1475294400,15091.5214],[1475380800,15091.5214],[1475467200,15091.5214],[1475553600,15091.5214],[1475640000,15091.5214],[1475726400,15091.5214],[1475812800,15091.5214],[1475899200,15091.5214],[1475985600,15091.5214],[1476072000,15091.5214],[1476158400,15091.5214],[1476244800,15091.5214],[1476331200,15091.5214],[1476417600,15091.5214],[1476504000,15091.5214],[1476590400,15091.5214],[1476676800,15091.5214],[1476763200,15091.5214],[1476849600,15091.5214],[1476936000,15091.5214],[1477022400,15091.5214],[1477108800,15091.5214],[1477195200,15091.5214],[1477281600,15091.5214],[1477368000,15091.5214],[1477454400,15091.5214],[1477540800,15091.5214],[1477627200,15091.5214],[1477713600,15091.5214],[1477800000,15091.5214],[1477886400,15091.5214],[1477972800,15091.5214],[1478059200,15091.5214],[1478145600,15091.5214],[1478232000,15091.5214],[1478318400,15091.5214],[1478404800,15091.5214],[1478494800,15091.5214],[1478581200,15091.5214],[1478667600,15091.5214],[1478754000,15091.5214],[1478840400,15091.5214],[1478926800,15091.5214],[1479013200,15091.5214],[1479099600,15091.5214],[1479186000,15091.5214],[1479272400,15091.5214],[1479358800,15091.5214],[1479445200,15091.5214],[1479531600,15091.5214],[1479618000,15091.5214],[1479704400,15091.5214],[1479790800,15091.5214],[1479877200,15091.5214],[1479963600,15091.5214],[1480050000,15091.5214],[1480136400,15091.5214],[1480222800,15091.5214],[1480309200,15091.5214],[1480395600,15091.5214],[1480482000,15091.5214],[1480568400,15091.5214],[1480654800,15091.5214],[1480741200,15091.5214],[1480827600,15091.5214],[1480914000,15091.5214],[1481000400,15091.5214],[1481086800,15091.5214],[1481173200,15091.5214],[1481259600,15091.5214],[1481346000,15091.5214],[1481432400,15091.5214],[1481518800,15091.5214],[1481605200,15091.5214],[1481691600,15091.5214],[1481778000,15091.5214],[1481864400,15091.5214],[1481950800,15091.5214],[1482037200,15091.5214],[1482123600,15091.5214],[1482210000,15091.5214],[1482296400,15091.5214],[1482382800,15091.5214],[1482469200,15091.5214],[1482555600,15091.5214],[1482642000,15091.5214],[1482728400,15091.5214],[1482814800,15091.5214],[1482901200,15091.5214],[1482987600,15091.5214],[1483074000,15091.5214],[1483160400,15091.5214],[1483246800,15091.5214],[1483333200,15091.5214],[1483419600,15091.5214],[1483506000,15091.5214],[1483592400,15091.5214],[1483678800,15091.5214],[1483765200,15091.5214],[1483851600,15091.5214],[1483938000,15091.5214],[1484024400,15091.5214],[1484110800,15091.5214],[1484197200,15091.5214],[1484283600,15091.5214],[1484370000,15091.5214],[1484456400,15091.5214],[1484542800,15091.5214],[1484629200,15091.5214],[1484715600,15091.5214],[1484802000,15091.5214],[1484888400,15091.5214],[1484974800,15091.5214],[1485061200,15091.5214],[1485147600,15091.5214],[1485234000,15091.5214],[1485320400,15091.5214],[1485406800,15091.5214],[1485493200,15091.5214],[1485579600,15091.5214],[1485666000,15091.5214],[1485752400,15091.5214],[1485838800,15091.5214],[1485925200,15091.5214],[1486011600,15091.5214],[1486098000,15091.5214],[1486184400,15091.5214],[1486270800,15091.5214],[1486357200,15091.5214],[1486443600,15091.5214],[1486530000,15091.5214],[1486616400,15091.5214],[1486702800,15091.5214],[1486789200,15091.5214],[1486875600,15091.5214],[1486962000,15091.5214],[1487048400,15091.5214],[1487134800,15091.5214],[1487221200,15091.5214],[1487307600,15091.5214],[1487394000,15091.5214],[1487480400,15091.5214],[1487566800,15091.5214],[1487653200,15091.5214],[1487739600,15091.5214],[1487826000,15091.5214],[1487912400,15091.5214],[1487998800,15091.5214],[1488085200,15091.5214],[1488171600,15091.5214],[1488258000,15091.5214],[1488344400,15091.5214],[1488430800,15091.5214],[1488517200,15091.5214],[1488603600,15091.5214],[1488690000,15091.5214],[1488776400,15091.5214],[1488862800,15091.5214],[1488949200,15091.5214],[1489035600,15091.5214],[1489122000,15091.5214],[1489208400,15091.5214],[1489294800,15091.5214],[1489377600,15091.5214],[1489464000,15091.5214],[1489550400,15091.5214],[1489636800,15091.5214],[1489723200,15091.5214],[1489809600,15091.5214],[1489896000,15091.5214],[1489982400,15091.5214],[1490068800,15091.5214],[1490155200,15091.5214],[1490241600,15091.5214],[1490328000,15091.5214],[1490414400,15091.5214],[1490500800,15091.5214],[1490587200,15091.5214],[1490673600,15091.5214],[1490760000,15091.5214],[1490846400,15091.5214],[1490932800,15091.5214],[1491019200,15091.5214],[1491105600,15091.5214],[1491192000,15091.5214],[1491278400,15091.5214],[1491364800,15091.5214],[1491451200,15091.5214],[1491537600,15091.5214],[1491624000,15091.5214],[1491710400,15091.5214],[1491796800,15091.5214],[1491883200,15091.5214],[1491969600,15091.5214],[1492056000,15091.5214],[1492142400,15091.5214],[1492228800,15091.5214],[1492315200,15091.5214],[1492401600,15091.5214],[1492488000,15091.5214],[1492574400,15091.5214],[1492660800,15091.5214],[1492747200,15091.5214],[1492833600,15091.5214],[1492920000,15091.5214],[1493006400,15091.5214],[1493092800,15091.5214],[1493179200,15091.5214],[1493265600,15091.5214],[1493352000,15091.5214],[1493438400,15091.5214],[1493524800,15091.5214],[1493611200,15091.5214],[1493697600,15225.3426],[1493784000,15225.3426],[1493870400,15225.3426],[1493956800,15225.3426],[1494043200,15225.3426],[1494129600,15225.3426],[1494216000,15225.3426],[1494302400,15225.3426],[1494388800,15225.3426],[1494475200,15225.3426],[1494561600,15225.3426],[1494648000,15225.3426],[1494734400,15225.3426],[1494820800,15225.3426],[1494907200,15225.3426],[1494993600,15225.3426],[1495080000,15225.3426],[1495166400,15225.3426],[1495252800,15225.3426],[1495339200,15225.3426],[1495425600,15225.3426],[1495512000,15225.3426],[1495598400,15225.3426],[1495684800,15225.3426],[1495771200,15225.3426],[1495857600,15225.3426],[1495944000,15225.3426],[1496030400,15225.3426],[1496116800,15225.3426],[1496203200,15225.3426],[1496289600,15225.3426],[1496376000,15225.3426],[1496462400,15225.3426],[1496548800,15225.3426],[1496635200,15225.3426],[1496721600,15225.3426],[1496808000,15225.3426],[1496894400,15225.3426],[1496980800,15225.3426],[1497067200,15225.3426],[1497153600,15225.3426],[1497240000,15225.3426],[1497326400,15225.3426],[1497412800,15225.3426],[1497499200,15225.3426],[1497585600,15225.3426],[1497672000,15225.3426],[1497758400,15225.3426],[1497844800,15225.3426],[1497931200,15225.3426],[1498017600,15225.3426],[1498104000,15225.3426],[1498190400,15225.3426],[1498276800,15225.3426],[1498363200,15225.3426],[1498449600,15225.3426],[1498536000,15225.3426],[1498622400,15225.3426],[1498708800,15225.3426],[1498795200,15225.3426],[1498881600,15225.3426],[1498968000,15225.3426],[1499054400,15225.3426],[1499140800,15225.3426],[1499227200,15225.3426],[1499313600,15225.3426],[1499400000,15225.3426],[1499486400,15225.3426],[1499572800,15225.3426],[1499659200,15225.3426],[1499745600,15225.3426],[1499832000,15225.3426],[1499918400,15225.3426],[1500004800,15225.3426],[1500091200,15225.3426],[1500177600,15225.3426],[1500264000,15225.3426],[1500350400,15225.3426],[1500436800,15225.3426],[1500523200,15225.3426],[1500609600,15225.3426],[1500696000,15225.3426],[1500782400,15225.3426],[1500868800,15225.3426],[1500955200,15225.3426],[1501041600,15225.3426],[1501128000,15225.3426],[1501214400,15225.3426],[1501300800,15225.3426],[1501387200,15225.3426],[1501473600,15225.3426],[1501560000,15225.3426],[1501646400,15225.3426],[1501732800,15225.3426],[1501819200,15225.3426],[1501905600,15225.3426],[1501992000,15225.3426],[1502078400,15225.3426],[1502164800,15225.3426],[1502251200,15225.3426],[1502337600,15225.3426],[1502424000,15225.3426],[1502510400,15225.3426],[1502596800,15225.3426],[1502683200,15225.3426],[1502769600,15225.3426],[1502856000,15225.3426],[1502942400,15225.3426],[1503028800,15225.3426],[1503115200,15225.3426],[1503201600,15225.3426],[1503288000,15225.3426],[1503374400,15225.3426],[1503460800,15225.3426],[1503547200,15225.3426],[1503633600,15225.3426],[1503720000,15225.3426],[1503806400,15225.3426],[1503892800,15225.3426],[1503979200,15225.3426],[1504065600,15225.3426],[1504152000,15225.3426],[1504238400,15225.3426],[1504324800,15225.3426],[1504411200,15225.3426],[1504497600,15225.3426],[1504584000,15225.3426],[1504670400,15225.3426],[1504756800,15225.3426],[1504843200,15225.3426],[1504929600,15225.3426],[1505016000,15225.3426],[1505102400,15225.3426],[1505188800,15225.3426],[1505275200,15225.3426],[1505361600,15225.3426],[1505448000,15225.3426],[1505534400,15225.3426],[1505620800,15225.3426],[1505707200,15225.3426],[1505793600,15225.3426],[1505880000,15225.3426],[1505966400,15225.3426],[1506052800,15225.3426],[1506139200,15225.3426],[1506225600,15225.3426],[1506312000,15225.3426],[1506398400,15225.3426],[1506484800,15225.3426],[1506571200,15225.3426],[1506657600,15225.3426],[1506744000,15225.3426],[1506830400,15225.3426],[1506916800,15225.3426],[1507003200,15225.3426],[1507089600,15225.3426],[1507176000,15225.3426],[1507262400,15225.3426],[1507348800,15225.3426],[1507435200,15225.3426],[1507521600,15225.3426],[1507608000,15225.3426],[1507694400,15225.3426],[1507780800,15225.3426],[1507867200,15225.3426],[1507953600,15225.3426],[1508040000,15225.3426],[1508126400,15225.3426],[1508212800,15225.3426],[1508299200,15225.3426],[1508385600,15225.3426],[1508472000,15225.3426],[1508558400,15225.3426],[1508644800,15225.3426],[1508731200,15225.3426],[1508817600,15225.3426],[1508904000,15225.3426],[1508990400,15225.3426],[1509076800,15225.3426],[1509163200,15225.3426],[1509249600,15225.3426],[1509336000,15225.3426],[1509422400,15225.3426],[1509508800,15225.3426],[1509595200,15225.3426],[1509681600,15225.3426],[1509768000,15225.3426],[1509854400,15225.3426],[1509944400,15225.3426],[1510030800,15225.3426],[1510117200,15225.3426],[1510203600,15225.3426],[1510290000,15225.3426],[1510376400,15225.3426],[1510462800,15225.3426],[1510549200,15225.3426],[1510635600,15225.3426],[1510722000,15225.3426],[1510808400,15225.3426],[1510894800,15225.3426],[1510981200,15225.3426],[1511067600,15225.3426],[1511154000,15225.3426],[1511240400,15225.3426],[1511326800,15225.3426],[1511413200,15225.3426],[1511499600,15225.3426],[1511586000,15225.3426],[1511672400,15225.3426],[1511758800,15225.3426],[1511845200,15225.3426],[1511931600,15225.3426],[1512018000,15225.3426],[1512104400,15225.3426],[1512190800,15225.3426],[1512277200,15225.3426],[1512363600,15225.3426],[1512450000,15225.3426],[1512536400,15225.3426],[1512622800,15225.3426],[1512709200,15225.3426],[1512795600,15225.3426],[1512882000,15225.3426],[1512968400,15225.3426],[1513054800,15225.3426],[1513141200,15225.3426],[1513227600,15225.3426],[1513314000,15225.3426],[1513400400,15225.3426],[1513486800,15225.3426],[1513573200,15225.3426],[1513659600,15225.3426],[1513746000,15225.3426],[1513832400,15225.3426],[1513918800,15225.3426],[1514005200,15225.3426],[1514091600,15225.3426],[1514178000,15225.3426],[1514264400,15225.3426],[1514350800,15225.3426],[1514437200,15225.3426],[1514523600,15225.3426],[1514610000,15225.3426],[1514696400,15225.3426],[1514782800,15225.3426],[1514869200,15225.3426],[1514955600,15225.3426],[1515042000,15225.3426],[1515128400,15225.3426],[1515214800,15225.3426],[1515301200,15225.3426],[1515387600,15225.3426],[1515474000,15225.3426],[1515560400,15225.3426],[1515646800,15225.3426],[1515733200,15225.3426],[1515819600,15225.3426],[1515906000,15225.3426],[1515992400,15225.3426],[1516078800,15225.3426],[1516165200,15225.3426],[1516251600,15225.3426],[1516338000,15225.3426],[1516424400,15225.3426],[1516510800,15225.3426],[1516597200,15225.3426],[1516683600,15225.3426],[1516770000,15225.3426],[1516856400,15225.3426],[1516942800,15225.3426],[1517029200,15225.3426],[1517115600,15225.3426],[1517202000,15225.3426],[1517288400,15225.3426],[1517374800,15225.3426],[1517461200,15225.3426],[1517547600,15225.3426],[1517634000,15225.3426],[1517720400,15225.3426],[1517806800,15225.3426],[1517893200,15225.3426],[1517979600,15225.3426],[1518066000,15225.3426],[1518152400,15225.3426],[1518238800,15225.3426],[1518325200,15225.3426],[1518411600,15225.3426],[1518498000,15225.3426],[1518584400,15225.3426],[1518670800,15225.3426],[1518757200,15225.3426],[1518843600,15225.3426],[1518930000,15225.3426],[1519016400,15225.3426],[1519102800,15225.3426],[1519189200,15225.3426],[1519275600,15225.3426],[1519362000,15225.3426],[1519448400,15225.3426],[1519534800,15225.3426],[1519621200,15225.3426],[1519707600,15225.3426],[1519794000,15225.3426],[1519880400,15225.3426],[1519966800,15225.3426],[1520053200,15225.3426],[1520139600,15225.3426],[1520226000,15225.3426],[1520312400,15225.3426],[1520398800,15225.3426],[1520485200,15225.3426],[1520571600,15225.3426],[1520658000,15225.3426],[1520744400,15225.3426],[1520827200,15225.3426],[1520913600,15225.3426],[1521000000,15225.3426],[1521086400,15225.3426],[1521172800,15225.3426],[1521259200,15225.3426],[1521345600,15225.3426],[1521432000,15225.3426],[1521518400,15225.3426],[1521604800,15225.3426],[1521691200,15225.3426],[1521777600,15225.3426],[1521864000,15225.3426],[1521950400,15225.3426],[1522036800,15225.3426],[1522123200,15225.3426],[1522209600,15225.3426],[1522296000,15225.3426],[1522382400,15225.3426],[1522468800,15225.3426],[1522555200,15225.3426],[1522641600,15225.3426],[1522728000,15225.3426],[1522814400,15225.3426],[1522900800,15225.3426],[1522987200,15225.3426],[1523073600,15225.3426],[1523160000,15225.3426],[1523246400,15225.3426],[1523332800,15225.3426],[1523419200,15225.3426],[1523505600,15225.3426],[1523592000,15225.3426],[1523678400,15225.3426],[1523764800,15225.3426],[1523851200,15225.3426],[1523937600,15225.3426],[1524024000,15225.3426],[1524110400,15225.3426],[1524196800,15225.3426],[1524283200,15225.3426],[1524369600,15225.3426],[1524456000,15225.3426],[1524542400,15225.3426],[1524628800,15225.3426],[1524715200,15225.3426],[1524801600,15225.3426],[1524888000,15225.3426],[1524974400,15225.3426],[1525060800,15225.3426],[1525147200,15225.3426],[1525320000,15749.953],[1525406400,15749.953],[1525492800,15749.953],[1525579200,15749.953],[1525665600,15749.953],[1525752000,15749.953],[1525838400,15749.953],[1525924800,15749.953],[1526011200,15749.953],[1526097600,15749.953],[1526184000,15749.953],[1526270400,15749.953],[1526356800,15749.953],[1526443200,15749.953],[1526529600,15749.953],[1526616000,15749.953],[1526702400,15749.953],[1526788800,15749.953],[1526875200,15749.953],[1526961600,15749.953],[1527048000,15749.953],[1527134400,15749.953],[1527220800,15749.953],[1527307200,15749.953],[1527393600,15749.953],[1527480000,15749.953],[1527566400,15749.953],[1527652800,15749.953],[1527739200,15749.953],[1527825600,15749.953],[1527912000,15749.953],[1527998400,15749.953],[1528084800,15749.953],[1528171200,15749.953],[1528257600,15749.953],[1528344000,15749.953],[1528430400,15749.953],[1528516800,15749.953],[1528603200,15749.953],[1528689600,15749.953],[1528776000,15749.953],[1528862400,15749.953],[1528948800,15749.953],[1529035200,15749.953],[1529121600,15749.953],[1529208000,15749.953],[1529294400,15749.953],[1529380800,15749.953],[1529467200,15749.953],[1529553600,15749.953],[1529640000,15749.953],[1529726400,15749.953],[1529812800,15749.953],[1529899200,15749.953],[1529985600,15749.953],[1530072000,15749.953],[1530158400,15749.953],[1530244800,15749.953],[1530331200,15749.953],[1530417600,15749.953],[1530504000,15749.953],[1530590400,15749.953],[1530676800,15749.953],[1530763200,15749.953],[1530849600,15749.953],[1530936000,15749.953],[1531022400,15749.953],[1531108800,15749.953],[1531195200,15749.953],[1531281600,15749.953],[1531368000,15749.953],[1531454400,15749.953],[1531540800,15749.953],[1531627200,15749.953],[1531713600,15749.953],[1531800000,15749.953],[1531886400,15749.953],[1531972800,15749.953],[1532059200,15749.953],[1532145600,15749.953],[1532232000,15749.953],[1532318400,15749.953],[1532404800,15749.953],[1532491200,15749.953],[1532577600,15749.953],[1532664000,15749.953],[1532750400,15749.953],[1532836800,15749.953],[1532923200,15749.953],[1533009600,15749.953],[1533096000,15749.953],[1533182400,15749.953],[1533268800,15749.953],[1533355200,15749.953],[1533441600,15749.953],[1533528000,15749.953],[1533614400,15749.953],[1533700800,15749.953],[1533787200,15749.953],[1533873600,15749.953],[1533960000,15749.953],[1534046400,15749.953],[1534132800,15749.953],[1534219200,15749.953],[1534305600,15749.953],[1534392000,15749.953],[1534478400,15749.953],[1534564800,15749.953],[1534651200,15749.953],[1534737600,15749.953],[1534824000,15749.953],[1534910400,15749.953],[1534996800,15749.953],[1535083200,15749.953],[1535169600,15749.953],[1535256000,15749.953],[1535342400,15749.953],[1535428800,15749.953],[1535515200,15749.953],[1535601600,15749.953],[1535688000,15749.953],[1535774400,15749.953],[1535860800,15749.953],[1535947200,15749.953],[1536033600,15749.953],[1536120000,15749.953],[1536206400,15749.953],[1536292800,15749.953],[1536379200,15749.953],[1536465600,15749.953],[1536552000,15749.953],[1536638400,15749.953],[1536724800,15749.953],[1536811200,15749.953],[1536897600,15749.953],[1536984000,15749.953],[1537070400,15749.953],[1537156800,15749.953],[1537243200,15749.953],[1537329600,15749.953],[1537416000,15749.953],[1537502400,15749.953],[1537588800,15749.953],[1537675200,15749.953],[1537761600,15749.953],[1537848000,15749.953],[1537934400,15749.953],[1538020800,15749.953],[1538107200,15749.953],[1538193600,15749.953],[1538280000,15749.953],[1538366400,15749.953],[1538452800,15749.953],[1538539200,15749.953],[1538625600,15749.953],[1538712000,15749.953],[1538798400,15749.953],[1538884800,15749.953],[1538971200,15749.953],[1539057600,15749.953],[1539144000,15749.953],[1539230400,15749.953],[1539316800,15749.953],[1539403200,15749.953],[1539489600,15749.953],[1539576000,15749.953],[1539662400,15749.953],[1539748800,15749.953],[1539835200,15749.953],[1539921600,15749.953],[1540008000,15749.953],[1540094400,15749.953],[1540180800,15749.953],[1540267200,15749.953],[1540353600,15749.953],[1540440000,15749.953],[1540526400,15749.953],[1540612800,15749.953],[1540699200,15749.953],[1540785600,15749.953],[1540872000,15749.953],[1540958400,15749.953],[1541044800,15749.953],[1541131200,15749.953],[1541217600,15749.953],[1541304000,15749.953],[1541394000,15749.953],[1541480400,15749.953],[1541566800,15749.953],[1541653200,15749.953],[1541739600,15749.953],[1541826000,15749.953],[1541912400,15749.953],[1541998800,15749.953],[1542085200,15749.953],[1542171600,15749.953],[1542258000,15749.953],[1542344400,15749.953],[1542430800,15749.953],[1542517200,15749.953],[1542603600,15749.953],[1542690000,15749.953],[1542776400,15749.953],[1542862800,15749.953],[1542949200,15749.953],[1543035600,15749.953],[1543122000,15749.953],[1543208400,15749.953],[1543294800,15749.953],[1543381200,15749.953],[1543467600,15749.953],[1543554000,15749.953],[1543640400,15749.953],[1543726800,15749.953],[1543813200,15749.953],[1543899600,15749.953],[1543986000,15749.953],[1544072400,15749.953],[1544158800,15749.953],[1544245200,15749.953],[1544331600,15749.953],[1544418000,15749.953],[1544504400,15749.953],[1544590800,15749.953],[1544677200,15749.953],[1544763600,15749.953],[1544850000,15749.953],[1544936400,15749.953],[1545022800,15749.953],[1545109200,15749.953],[1545195600,15749.953],[1545282000,15749.953],[1545368400,15749.953],[1545454800,15749.953],[1545541200,15749.953],[1545627600,15749.953],[1545714000,15749.953],[1545800400,15749.953],[1545886800,15749.953],[1545973200,15749.953],[1546059600,15749.953],[1546146000,15749.953],[1546232400,15749.953],[1546318800,15749.953],[1546405200,15749.953],[1546491600,15749.953],[1546578000,15749.953],[1546664400,15749.953],[1546750800,15749.953],[1546837200,15749.953],[1546923600,15749.953],[1547010000,15749.953],[1547096400,15749.953],[1547182800,15749.953],[1547269200,15749.953],[1547355600,15749.953],[1547442000,15749.953],[1547528400,15749.953],[1547614800,15749.953],[1547701200,15749.953],[1547787600,15749.953],[1547874000,15749.953],[1547960400,15749.953],[1548046800,15749.953],[1548133200,15749.953],[1548219600,15749.953],[1548306000,15749.953],[1548392400,15749.953],[1548478800,15749.953],[1548565200,15749.953],[1548651600,15749.953],[1548738000,15749.953],[1548824400,15749.953],[1548910800,15749.953],[1548997200,15749.953],[1549083600,15749.953],[1549170000,15749.953],[1549256400,15749.953],[1549342800,15749.953],[1549429200,15749.953],[1549515600,15749.953],[1549602000,15749.953],[1549688400,15749.953],[1549774800,15749.953],[1549861200,15749.953],[1549947600,15749.953],[1550034000,15749.953],[1550120400,15749.953],[1550206800,15749.953],[1550293200,15749.953],[1550379600,15749.953],[1550466000,15749.953],[1550552400,15749.953],[1550638800,15749.953],[1550725200,15749.953],[1550811600,15749.953],[1550898000,15749.953],[1550984400,15749.953],[1551070800,15749.953],[1551157200,15749.953],[1551243600,15749.953],[1551330000,15749.953],[1551416400,15749.953],[1551502800,15749.953],[1551589200,15749.953],[1551675600,15749.953],[1551762000,15749.953],[1551848400,15749.953],[1551934800,15749.953],[1552021200,15749.953],[1552107600,15749.953],[1552194000,15749.953],[1552276800,15749.953],[1552363200,15749.953],[1552449600,15749.953],[1552536000,15749.953],[1552622400,15749.953],[1552708800,15749.953],[1552795200,15749.953],[1552881600,15749.953],[1552968000,15749.953],[1553054400,15749.953],[1553140800,15749.953],[1553227200,15749.953],[1553313600,15749.953],[1553400000,15749.953],[1553486400,15749.953],[1553572800,15749.953],[1553659200,15749.953],[1553745600,15749.953],[1553832000,15749.953],[1553918400,15749.953],[1554004800,15749.953],[1554091200,15749.953],[1554177600,15749.953],[1554264000,15749.953],[1554350400,15749.953],[1554436800,15749.953],[1554523200,15749.953],[1554609600,15749.953],[1554696000,15749.953],[1554782400,15749.953],[1554868800,15749.953],[1554955200,15749.953],[1555041600,15749.953],[1555128000,15749.953],[1555214400,15749.953],[1555300800,15749.953],[1555387200,15749.953],[1555473600,15749.953],[1555560000,15749.953],[1555646400,15749.953],[1555732800,15749.953],[1555819200,15749.953],[1555905600,15749.953],[1555992000,15749.953],[1556078400,15749.953],[1556164800,15749.953],[1556251200,15749.953],[1556337600,15749.953],[1556424000,15749.953],[1556510400,15749.953],[1556596800,15749.953],[1556683200,15749.953],[1556769600,17129.4427],[1556856000,17129.4427],[1556942400,17129.4427],[1557028800,17129.4427],[1557115200,17129.4427],[1557201600,17129.4427],[1557288000,17129.4427],[1557374400,17129.4427],[1557460800,17129.4427],[1557547200,17129.4427],[1557633600,17129.4427],[1557720000,17129.4427],[1557806400,17129.4427],[1557892800,17129.4427],[1557979200,17129.4427],[1558065600,17129.4427],[1558152000,17129.4427],[1558238400,17129.4427],[1558324800,17129.4427],[1558411200,17129.4427],[1558497600,17129.4427],[1558584000,17129.4427],[1558670400,17129.4427],[1558756800,17129.4427],[1558843200,17129.4427],[1558929600,17129.4427],[1559016000,17129.4427],[1559102400,17129.4427],[1559188800,17129.4427],[1559275200,17129.4427],[1559361600,17129.4427],[1559448000,17129.4427],[1559534400,17129.4427],[1559620800,17129.4427],[1559707200,17129.4427],[1559793600,17129.4427],[1559880000,17129.4427],[1559966400,17129.4427],[1560052800,17129.4427],[1560139200,17129.4427],[1560225600,17129.4427],[1560312000,17129.4427],[1560398400,17129.4427],[1560484800,17129.4427],[1560571200,17129.4427],[1560657600,17129.4427],[1560744000,17129.4427],[1560830400,17129.4427],[1560916800,17129.4427],[1561003200,17129.4427],[1561089600,17129.4427],[1561176000,17129.4427],[1561262400,17129.4427],[1561348800,17129.4427],[1561435200,17129.4427],[1561521600,17129.4427],[1561608000,17129.4427],[1561694400,17129.4427],[1561780800,17129.4427],[1561867200,17129.4427],[1561953600,17129.4427],[1562040000,17129.4427],[1562126400,17129.4427],[1562212800,17129.4427],[1562299200,17129.4427],[1562385600,17129.4427],[1562472000,17129.4427],[1562558400,17129.4427],[1562644800,17129.4427],[1562731200,17129.4427],[1562817600,17129.4427],[1562904000,17129.4427],[1562990400,17129.4427],[1563076800,17129.4427],[1563163200,17129.4427],[1563249600,17129.4427],[1563336000,17129.4427],[1563422400,17129.4427],[1563508800,17129.4427],[1563595200,17129.4427],[1563681600,17129.4427],[1563768000,17129.4427],[1563854400,17129.4427],[1563940800,17129.4427],[1564027200,17129.4427],[1564113600,17129.4427],[1564200000,17129.4427],[1564286400,17129.4427],[1564372800,17129.4427],[1564459200,17129.4427],[1564545600,17129.4427],[1564632000,17129.4427],[1564718400,17129.4427],[1564804800,17129.4427],[1564891200,17129.4427],[1564977600,17129.4427],[1565064000,17129.4427],[1565150400,17129.4427],[1565236800,17129.4427],[1565323200,17129.4427],[1565409600,17129.4427],[1565496000,17129.4427],[1565582400,17129.4427],[1565668800,17129.4427],[1565755200,17129.4427],[1565841600,17129.4427],[1565928000,17129.4427],[1566014400,17129.4427],[1566100800,17129.4427],[1566187200,17129.4427],[1566273600,17129.4427],[1566360000,17129.4427],[1566446400,17129.4427],[1566532800,17129.4427],[1566619200,17129.4427],[1566705600,17129.4427],[1566792000,17129.4427],[1566878400,17129.4427],[1566964800,17129.4427],[1567051200,17129.4427],[1567137600,17129.4427],[1567224000,17129.4427],[1567310400,17129.4427],[1567396800,17129.4427],[1567483200,17129.4427],[1567569600,17129.4427],[1567656000,17129.4427],[1567742400,17129.4427],[1567828800,17129.4427],[1567915200,17129.4427],[1568001600,17129.4427],[1568088000,17129.4427],[1568174400,17129.4427],[1568260800,17129.4427],[1568347200,17129.4427],[1568433600,17129.4427],[1568520000,17129.4427],[1568606400,17129.4427],[1568692800,17129.4427],[1568779200,17129.4427],[1568865600,17129.4427],[1568952000,17129.4427],[1569038400,17129.4427],[1569124800,17129.4427],[1569211200,17129.4427],[1569297600,17129.4427],[1569384000,17129.4427],[1569470400,17129.4427],[1569556800,17129.4427],[1569643200,17129.4427],[1569729600,17129.4427],[1569816000,17129.4427],[1569902400,17129.4427],[1569988800,17129.4427],[1570075200,17129.4427],[1570161600,17129.4427],[1570248000,17129.4427],[1570334400,17129.4427],[1570420800,17129.4427],[1570507200,17129.4427],[1570593600,17129.4427],[1570680000,17129.4427],[1570766400,17129.4427],[1570852800,17129.4427],[1570939200,17129.4427],[1571025600,17129.4427],[1571112000,17129.4427],[1571198400,17129.4427],[1571284800,17129.4427],[1571371200,17129.4427],[1571457600,17129.4427],[1571544000,17129.4427],[1571630400,17129.4427],[1571716800,17129.4427],[1571803200,17129.4427],[1571889600,17129.4427],[1571976000,17129.4427],[1572062400,17129.4427],[1572148800,17129.4427],[1572235200,17129.4427],[1572321600,17129.4427],[1572408000,17129.4427],[1572494400,17129.4427],[1572580800,17129.4427],[1572667200,17129.4427],[1572753600,17129.4427],[1572843600,17129.4427],[1572930000,17129.4427],[1573016400,17129.4427],[1573102800,17129.4427],[1573189200,17129.4427],[1573275600,17129.4427],[1573362000,17129.4427],[1573448400,17129.4427],[1573534800,17129.4427],[1573621200,17129.4427],[1573707600,17129.4427],[1573794000,17129.4427],[1573880400,17129.4427],[1573966800,17129.4427],[1574053200,17129.4427],[1574139600,17129.4427],[1574226000,17129.4427],[1574312400,17129.4427],[1574398800,17129.4427],[1574485200,17129.4427],[1574571600,17129.4427],[1574658000,17129.4427],[1574744400,17129.4427],[1574830800,17129.4427],[1574917200,17129.4427],[1575003600,17129.4427],[1575090000,17129.4427],[1575176400,17129.4427],[1575262800,17129.4427],[1575349200,17129.4427],[1575435600,17129.4427],[1575522000,17129.4427],[1575608400,17129.4427],[1575694800,17129.4427],[1575781200,17129.4427],[1575867600,17129.4427],[1575954000,17129.4427],[1576040400,17129.4427],[1576126800,17129.4427],[1576213200,17129.4427],[1576299600,17129.4427],[1576386000,17129.4427],[1576472400,17129.4427],[1576558800,17129.4427],[1576645200,17129.4427],[1576731600,17129.4427],[1576818000,17129.4427],[1576904400,17129.4427],[1576990800,17129.4427],[1577077200,17129.4427],[1577163600,17129.4427],[1577250000,17129.4427],[1577336400,17129.4427],[1577422800,17129.4427],[1577509200,17129.4427],[1577595600,17129.4427],[1577682000,17129.4427],[1577768400,17129.4427],[1577854800,17129.4427],[1577941200,17129.4427],[1578027600,17129.4427],[1578114000,17129.4427],[1578200400,17129.4427],[1578286800,17129.4427],[1578373200,17129.4427],[1578459600,17129.4427],[1578546000,17129.4427],[1578632400,17129.4427],[1578718800,17129.4427],[1578805200,17129.4427],[1578891600,17129.4427],[1578978000,17129.4427],[1579064400,17129.4427],[1579150800,17129.4427],[1579237200,17129.4427],[1579323600,17129.4427],[1579410000,17129.4427],[1579496400,17129.4427],[1579582800,17129.4427],[1579669200,17129.4427],[1579755600,17129.4427],[1579842000,17129.4427],[1579928400,17129.4427],[1580014800,17129.4427],[1580101200,17129.4427],[1580187600,17129.4427],[1580274000,17129.4427],[1580360400,17129.4427],[1580446800,17129.4427],[1580533200,17129.4427],[1580619600,17129.4427],[1580706000,17129.4427],[1580792400,17129.4427],[1580878800,17129.4427],[1580965200,17129.4427],[1581051600,17129.4427],[1581138000,17129.4427],[1581224400,17129.4427],[1581310800,17129.4427],[1581397200,17129.4427],[1581483600,17129.4427],[1581570000,17129.4427],[1581656400,17129.4427],[1581742800,17129.4427],[1581829200,17129.4427],[1581915600,17129.4427],[1582002000,17129.4427],[1582088400,17129.4427],[1582174800,17129.4427],[1582261200,17129.4427],[1582347600,17129.4427],[1582434000,17129.4427],[1582520400,17129.4427],[1582606800,17129.4427],[1582693200,17129.4427],[1582779600,17129.4427],[1582866000,17129.4427],[1582952400,17129.4427],[1583038800,17129.4427],[1583125200,17129.4427],[1583211600,17129.4427],[1583298000,17129.4427],[1583384400,17129.4427],[1583470800,17129.4427],[1583557200,17129.4427],[1583643600,17129.4427],[1583726400,17129.4427],[1583812800,17129.4427],[1583899200,17129.4427],[1583985600,17129.4427],[1584072000,17129.4427],[1584158400,17129.4427],[1584244800,17129.4427],[1584331200,17129.4427],[1584417600,17129.4427],[1584504000,17129.4427],[1584590400,17129.4427],[1584676800,17129.4427],[1584763200,17129.4427],[1584849600,17129.4427],[1584936000,17129.4427],[1585022400,17129.4427],[1585108800,17129.4427],[1585195200,17129.4427],[1585281600,17129.4427],[1585368000,17129.4427],[1585454400,17129.4427],[1585540800,17129.4427],[1585627200,17129.4427],[1585713600,17129.4427],[1585800000,17129.4427],[1585886400,17129.4427],[1585972800,17129.4427],[1586059200,17129.4427],[1586145600,17129.4427],[1586232000,17129.4427],[1586318400,17129.4427],[1586404800,17129.4427],[1586491200,17129.4427],[1586577600,17129.4427],[1586664000,17129.4427],[1586750400,17129.4427],[1586836800,17129.4427],[1586923200,17129.4427],[1587009600,17129.4427],[1587096000,17129.4427],[1587182400,17129.4427],[1587268800,17129.4427],[1587355200,17129.4427],[1587441600,17129.4427],[1587528000,17129.4427],[1587614400,17129.4427],[1587700800,17129.4427],[1587787200,17129.4427],[1587873600,17129.4427],[1587960000,17129.4427],[1588046400,17129.4427],[1588132800,17129.4427],[1588219200,17129.4427],[1588305600,17129.4427],[1588651200,17314.9486],[1588737600,17314.9486],[1588824000,17314.9486],[1588910400,17314.9486],[1588996800,17314.9486],[1589083200,17314.9486],[1589169600,17314.9486],[1589256000,17314.9486],[1589342400,17314.9486],[1589428800,17314.9486],[1589515200,17314.9486],[1589601600,17314.9486],[1589688000,17314.9486],[1589774400,17314.9486],[1589860800,17314.9486],[1589947200,17314.9486],[1590033600,17314.9486],[1590120000,17314.9486],[1590206400,17314.9486],[1590292800,17314.9486],[1590379200,17314.9486],[1590465600,17314.9486],[1590552000,17314.9486],[1590638400,17314.9486],[1590724800,17314.9486],[1590811200,17314.9486],[1590897600,17314.9486],[1590984000,17314.9486],[1591070400,17314.9486],[1591156800,17314.9486],[1591243200,17314.9486],[1591329600,17314.9486],[1591416000,17314.9486],[1591502400,17314.9486],[1591588800,17314.9486],[1591675200,17314.9486],[1591761600,17314.9486],[1591848000,17314.9486],[1591934400,17314.9486],[1592020800,17314.9486],[1592107200,17314.9486],[1592193600,17314.9486],[1592280000,17314.9486],[1592366400,17314.9486],[1592452800,17314.9486],[1592539200,17314.9486],[1592625600,17314.9486],[1592712000,17314.9486],[1592798400,17314.9486],[1592884800,17314.9486],[1592971200,17314.9486],[1593057600,17314.9486],[1593144000,17314.9486],[1593230400,17314.9486],[1593316800,17314.9486],[1593403200,17314.9486],[1593489600,17314.9486],[1593576000,17314.9486],[1593662400,17314.9486],[1593748800,17314.9486],[1593835200,17314.9486],[1593921600,17314.9486],[1594008000,17314.9486],[1594094400,17314.9486],[1594180800,17314.9486],[1594267200,17314.9486],[1594353600,17314.9486],[1594440000,17314.9486],[1594526400,17314.9486],[1594612800,17314.9486],[1594699200,17314.9486],[1594785600,17314.9486],[1594872000,17314.9486],[1594958400,17314.9486],[1595044800,17314.9486],[1595131200,17314.9486],[1595217600,17314.9486],[1595304000,17314.9486],[1595390400,17314.9486],[1595476800,17314.9486],[1595563200,17314.9486],[1595649600,17314.9486],[1595736000,17314.9486],[1595822400,17314.9486],[1595908800,17314.9486],[1595995200,17314.9486],[1596081600,17314.9486],[1596168000,17314.9486],[1596254400,17314.9486],[1596340800,17314.9486],[1596427200,17314.9486],[1596513600,17314.9486],[1596600000,17314.9486],[1596686400,17314.9486],[1596772800,17314.9486],[1596859200,17314.9486],[1596945600,17314.9486],[1597032000,17314.9486],[1597118400,17314.9486],[1597204800,17314.9486],[1597291200,17314.9486],[1597377600,17314.9486],[1597464000,17314.9486],[1597550400,17314.9486],[1597636800,17314.9486],[1597723200,17314.9486],[1597809600,17314.9486],[1597896000,17314.9486],[1597982400,17314.9486],[1598068800,17314.9486],[1598155200,17314.9486],[1598241600,17314.9486],[1598328000,17314.9486],[1598414400,17314.9486],[1598500800,17314.9486],[1598587200,17314.9486],[1598673600,17314.9486],[1598760000,17314.9486],[1598846400,17314.9486],[1598932800,17314.9486],[1599019200,17314.9486],[1599105600,17314.9486],[1599192000,17314.9486],[1599278400,17314.9486],[1599364800,17314.9486],[1599451200,17314.9486],[1599537600,17314.9486],[1599624000,17314.9486],[1599710400,17314.9486],[1599796800,17314.9486],[1599883200,17314.9486],[1599969600,17314.9486],[1600056000,17314.9486],[1600142400,17314.9486],[1600228800,17314.9486],[1600315200,17314.9486],[1600401600,17314.9486],[1600488000,17314.9486],[1600574400,17314.9486],[1600660800,17314.9486],[1600747200,17314.9486],[1600833600,17314.9486],[1600920000,17314.9486],[1601006400,17314.9486],[1601092800,17314.9486],[1601179200,17314.9486],[1601265600,17314.9486],[1601352000,17314.9486],[1601438400,17314.9486],[1601524800,17314.9486],[1601611200,17314.9486],[1601697600,17314.9486],[1601784000,17314.9486],[1601870400,17314.9486],[1601956800,17314.9486],[1602043200,17314.9486],[1602129600,17314.9486],[1602216000,17314.9486],[1602302400,17314.9486],[1602388800,17314.9486],[1602475200,17314.9486],[1602561600,17314.9486],[1602648000,17314.9486],[1602734400,17314.9486],[1602820800,17314.9486],[1602907200,17314.9486],[1602993600,17314.9486],[1603080000,17314.9486],[1603166400,17314.9486],[1603252800,17314.9486],[1603339200,17314.9486],[1603425600,17314.9486],[1603512000,17314.9486],[1603598400,17314.9486],[1603684800,17314.9486],[1603771200,17314.9486],[1603857600,17314.9486],[1603944000,17314.9486],[1604030400,17314.9486],[1604116800,17314.9486],[1604203200,17314.9486],[1604293200,17314.9486],[1604379600,17314.9486],[1604466000,17314.9486],[1604552400,17314.9486],[1604638800,17314.9486],[1604725200,17314.9486],[1604811600,17314.9486],[1604898000,17314.9486],[1604984400,17314.9486],[1605070800,17314.9486],[1605157200,17314.9486],[1605243600,17314.9486],[1605330000,17314.9486],[1605416400,17314.9486],[1605502800,17314.9486],[1605589200,17314.9486],[1605675600,17314.9486],[1605762000,17314.9486],[1605848400,17314.9486],[1605934800,17314.9486],[1606021200,17314.9486],[1606107600,17314.9486],[1606194000,17314.9486],[1606280400,17314.9486],[1606366800,17314.9486],[1606453200,17314.9486],[1606539600,17314.9486],[1606626000,17314.9486],[1606712400,17314.9486],[1606798800,17314.9486],[1606885200,17314.9486],[1606971600,17314.9486],[1607058000,17314.9486],[1607144400,17314.9486],[1607230800,17314.9486],[1607317200,17314.9486],[1607403600,17314.9486],[1607490000,17314.9486],[1607576400,17314.9486],[1607662800,17314.9486],[1607749200,17314.9486],[1607835600,17314.9486],[1607922000,17314.9486],[1608008400,17314.9486],[1608094800,17314.9486],[1608181200,17314.9486],[1608267600,17314.9486],[1608354000,17314.9486],[1608440400,17314.9486],[1608526800,17314.9486],[1608613200,17314.9486],[1608699600,17314.9486],[1608786000,17314.9486],[1608872400,17314.9486],[1608958800,17314.9486],[1609045200,17314.9486],[1609131600,17314.9486],[1609218000,17314.9486],[1609304400,17314.9486],[1609390800,17314.9486],[1609477200,17314.9486],[1609563600,17314.9486],[1609650000,17314.9486],[1609736400,17314.9486],[1609822800,17314.9486],[1609909200,17314.9486],[1609995600,17314.9486],[1610082000,17314.9486],[1610168400,17314.9486],[1610254800,17314.9486],[1610341200,17314.9486],[1610427600,17314.9486],[1610514000,17314.9486],[1610600400,17314.9486],[1610686800,17314.9486],[1610773200,17314.9486],[1610859600,17314.9486],[1610946000,17314.9486],[1611032400,17314.9486],[1611118800,17314.9486],[1611205200,17314.9486],[1611291600,17314.9486],[1611378000,17314.9486],[1611464400,17314.9486],[1611550800,17314.9486],[1611637200,17314.9486],[1611723600,17314.9486],[1611810000,17314.9486],[1611896400,17314.9486],[1611982800,17314.9486],[1612069200,17314.9486],[1612155600,17314.9486],[1612242000,17314.9486],[1612328400,17314.9486],[1612414800,17314.9486],[1612501200,17314.9486],[1612587600,17314.9486],[1612674000,17314.9486],[1612760400,17314.9486],[1612846800,17314.9486],[1612933200,17314.9486],[1613019600,17314.9486],[1613106000,17314.9486],[1613192400,17314.9486],[1613278800,17314.9486],[1613365200,17314.9486],[1613451600,17314.9486],[1613538000,17314.9486],[1613624400,17314.9486],[1613710800,17314.9486],[1613797200,17314.9486],[1613883600,17314.9486],[1613970000,17314.9486],[1614056400,17314.9486],[1614142800,17314.9486],[1614229200,17314.9486],[1614315600,17314.9486],[1614402000,17314.9486],[1614488400,17314.9486],[1614574800,17314.9486],[1614661200,17314.9486],[1614747600,17314.9486],[1614834000,17314.9486],[1614920400,17314.9486],[1615006800,17314.9486],[1615093200,17314.9486],[1615179600,17314.9486],[1615266000,17314.9486],[1615352400,17314.9486],[1615438800,17314.9486],[1615525200,17314.9486],[1615611600,17314.9486],[1615698000,17314.9486],[1615780800,17314.9486],[1615867200,17314.9486],[1615953600,17314.9486],[1616040000,17314.9486],[1616126400,17314.9486],[1616212800,17314.9486],[1616299200,17314.9486],[1616385600,17314.9486],[1616472000,17314.9486],[1616558400,17314.9486],[1616644800,17314.9486],[1616731200,17314.9486],[1616817600,17314.9486],[1616904000,17314.9486],[1616990400,17314.9486],[1617076800,17314.9486],[1617163200,17314.9486],[1617249600,17314.9486],[1617336000,17314.9486],[1617422400,17314.9486],[1617508800,17314.9486],[1617595200,17314.9486],[1617681600,17314.9486],[1617768000,17314.9486],[1617854400,17314.9486],[1617940800,17314.9486],[1618027200,17314.9486],[1618113600,17314.9486],[1618200000,17314.9486],[1618286400,17314.9486],[1618372800,17314.9486],[1618459200,17314.9486],[1618545600,17314.9486],[1618632000,17314.9486],[1618718400,17314.9486],[1618804800,17314.9486],[1618891200,17314.9486],[1618977600,17314.9486],[1619064000,17314.9486],[1619150400,17314.9486],[1619236800,17314.9486],[1619323200,17314.9486],[1619409600,17314.9486],[1619496000,17314.9486],[1619582400,17314.9486],[1619668800,17314.9486],[1619755200,17314.9486],[1619841600,17314.9486],[1619928000,17314.9486],[1620014400,17314.9486],[1620187200,17615.491000000002],[1620273600,17615.491000000002],[1620360000,17615.491000000002],[1620446400,17615.491000000002],[1620532800,17615.491000000002],[1620619200,17615.491000000002],[1620705600,17615.491000000002],[1620792000,17615.491000000002],[1620878400,17615.491000000002],[1620964800,17615.491000000002],[1621051200,17615.491000000002],[1621137600,17615.491000000002],[1621224000,17615.491000000002],[1621310400,17615.491000000002],[1621396800,17615.491000000002],[1621483200,17615.491000000002],[1621569600,17615.491000000002],[1621656000,17615.491000000002],[1621742400,17615.491000000002],[1621828800,17615.491000000002],[1621915200,17615.491000000002],[1622001600,17615.491000000002],[1622088000,17615.491000000002],[1622174400,17615.491000000002],[1622260800,17615.491000000002],[1622347200,17615.491000000002],[1622433600,17615.491000000002],[1622520000,17615.491000000002],[1622606400,17615.491000000002],[1622692800,17615.491000000002],[1622779200,17615.491000000002],[1622865600,17615.491000000002],[1622952000,17615.491000000002],[1623038400,17615.491000000002],[1623124800,17615.491000000002],[1623211200,17615.491000000002],[1623297600,17615.491000000002],[1623384000,17615.491000000002],[1623470400,17615.491000000002],[1623556800,17615.491000000002],[1623643200,17615.491000000002],[1623729600,17615.491000000002],[1623816000,17615.491000000002],[1623902400,17615.491000000002],[1623988800,17615.491000000002],[1624075200,17615.491000000002],[1624161600,17615.491000000002],[1624248000,17615.491000000002],[1624334400,17615.491000000002],[1624420800,17615.491000000002],[1624507200,17615.491000000002],[1624593600,17615.491000000002],[1624680000,17615.491000000002],[1624766400,17615.491000000002],[1624852800,17615.491000000002],[1624939200,17615.491000000002],[1625025600,17615.491000000002],[1625112000,17615.491000000002],[1625198400,17615.491000000002],[1625284800,17615.491000000002],[1625371200,17615.491000000002],[1625457600,17615.491000000002],[1625544000,17615.491000000002],[1625630400,17615.491000000002],[1625716800,17615.491000000002],[1625803200,17615.491000000002],[1625889600,17615.491000000002],[1625976000,17615.491000000002],[1626062400,17615.491000000002],[1626148800,17615.491000000002],[1626235200,17615.491000000002],[1626321600,17615.491000000002],[1626408000,17615.491000000002],[1626494400,17615.491000000002],[1626580800,17615.491000000002],[1626667200,17615.491000000002],[1626753600,17615.491000000002],[1626840000,17615.491000000002],[1626926400,17615.491000000002],[1627012800,17615.491000000002],[1627099200,17615.491000000002],[1627185600,17615.491000000002],[1627272000,17615.491000000002],[1627358400,17615.491000000002],[1627444800,17615.491000000002],[1627531200,17615.491000000002],[1627617600,17615.491000000002],[1627704000,17615.491000000002],[1627790400,17615.491000000002],[1627876800,17615.491000000002],[1627963200,17615.491000000002],[1628049600,17615.491000000002],[1628136000,17615.491000000002],[1628222400,17615.491000000002],[1628308800,17615.491000000002],[1628395200,17615.491000000002],[1628481600,17615.491000000002],[1628568000,17615.491000000002],[1628654400,17615.491000000002],[1628740800,17615.491000000002],[1628827200,17615.491000000002],[1628913600,17615.491000000002],[1629000000,17615.491000000002],[1629086400,17615.491000000002],[1629172800,17615.491000000002],[1629259200,17615.491000000002],[1629345600,17615.491000000002],[1629432000,17615.491000000002],[1629518400,17615.491000000002],[1629604800,17615.491000000002],[1629691200,17615.491000000002],[1629777600,17615.491000000002],[1629864000,17615.491000000002],[1629950400,17615.491000000002],[1630036800,17615.491000000002],[1630123200,17615.491000000002],[1630209600,17615.491000000002],[1630296000,17615.491000000002],[1630382400,17615.491000000002],[1630468800,17615.491000000002],[1630555200,17615.491000000002],[1630641600,17615.491000000002],[1630728000,17615.491000000002],[1630814400,17615.491000000002],[1630900800,17615.491000000002],[1630987200,17615.491000000002],[1631073600,17615.491000000002],[1631160000,17615.491000000002],[1631246400,17615.491000000002],[1631332800,17615.491000000002],[1631419200,17615.491000000002],[1631505600,17615.491000000002],[1631592000,17615.491000000002],[1631678400,17615.491000000002],[1631764800,17615.491000000002],[1631851200,17615.491000000002],[1631937600,17615.491000000002],[1632024000,17615.491000000002],[1632110400,17615.491000000002],[1632196800,17615.491000000002],[1632283200,17615.491000000002],[1632369600,17615.491000000002],[1632456000,17615.491000000002],[1632542400,17615.491000000002],[1632628800,17615.491000000002],[1632715200,17615.491000000002],[1632801600,17615.491000000002],[1632888000,17615.491000000002],[1632974400,17615.491000000002],[1633060800,17615.491000000002],[1633147200,17615.491000000002],[1633233600,17615.491000000002],[1633320000,17615.491000000002],[1633406400,17615.491000000002],[1633492800,17615.491000000002],[1633579200,17615.491000000002],[1633665600,17615.491000000002],[1633752000,17615.491000000002],[1633838400,17615.491000000002],[1633924800,17615.491000000002],[1634011200,17615.491000000002],[1634097600,17615.491000000002],[1634184000,17615.491000000002],[1634270400,17615.491000000002],[1634356800,17615.491000000002],[1634443200,17615.491000000002],[1634529600,17615.491000000002],[1634616000,17615.491000000002],[1634702400,17615.491000000002],[1634788800,17615.491000000002],[1634875200,17615.491000000002],[1634961600,17615.491000000002],[1635048000,17615.491000000002],[1635134400,17615.491000000002],[1635220800,17615.491000000002],[1635307200,17615.491000000002],[1635393600,17615.491000000002],[1635480000,17615.491000000002],[1635566400,17615.491000000002],[1635652800,17615.491000000002],[1635739200,17615.491000000002],[1635825600,17615.491000000002],[1635912000,17615.491000000002],[1635998400,17615.491000000002],[1636084800,17615.491000000002],[1636171200,17615.491000000002],[1636257600,17615.491000000002],[1636347600,17615.491000000002],[1636434000,17615.491000000002],[1636520400,17615.491000000002],[1636606800,17615.491000000002],[1636693200,17615.491000000002],[1636779600,17615.491000000002],[1636866000,17615.491000000002],[1636952400,17615.491000000002],[1637038800,17615.491000000002],[1637125200,17615.491000000002],[1637211600,17615.491000000002],[1637298000,17615.491000000002],[1637384400,17615.491000000002],[1637470800,17615.491000000002],[1637557200,17615.491000000002],[1637643600,17615.491000000002],[1637730000,17615.491000000002],[1637816400,17615.491000000002],[1637902800,17615.491000000002],[1637989200,17615.491000000002],[1638075600,17615.491000000002],[1638162000,17615.491000000002],[1638248400,17615.491000000002],[1638334800,17615.491000000002],[1638421200,17615.491000000002],[1638507600,17615.491000000002],[1638594000,17615.491000000002],[1638680400,17615.491000000002],[1638766800,17615.491000000002],[1638853200,17615.491000000002],[1638939600,17615.491000000002],[1639026000,17615.491000000002],[1639112400,17615.491000000002],[1639198800,17615.491000000002],[1639285200,17615.491000000002],[1639371600,17615.491000000002],[1639458000,17615.491000000002],[1639544400,17615.491000000002],[1639630800,17615.491000000002],[1639717200,17615.491000000002],[1639803600,17615.491000000002],[1639890000,17615.491000000002],[1639976400,17615.491000000002],[1640062800,17615.491000000002],[1640149200,17615.491000000002],[1640235600,17615.491000000002],[1640322000,17615.491000000002],[1640408400,17615.491000000002],[1640494800,17615.491000000002],[1640581200,17615.491000000002],[1640667600,17615.491000000002],[1640754000,17615.491000000002],[1640840400,17615.491000000002],[1640926800,17615.491000000002],[1641013200,17615.491000000002],[1641099600,17615.491000000002],[1641186000,17615.491000000002],[1641272400,17615.491000000002],[1641358800,17615.491000000002],[1641445200,17615.491000000002],[1641531600,17615.491000000002],[1641618000,17615.491000000002],[1641704400,17615.491000000002],[1641790800,17615.491000000002],[1641877200,17615.491000000002],[1641963600,17615.491000000002],[1642050000,17615.491000000002],[1642136400,17615.491000000002],[1642222800,17615.491000000002],[1642309200,17615.491000000002],[1642395600,17615.491000000002],[1642482000,17615.491000000002],[1642568400,17615.491000000002],[1642654800,17615.491000000002],[1642741200,17615.491000000002],[1642827600,17615.491000000002],[1642914000,17615.491000000002],[1643000400,17615.491000000002],[1643086800,17615.491000000002],[1643173200,17615.491000000002],[1643259600,17615.491000000002],[1643346000,17615.491000000002],[1643432400,17615.491000000002],[1643518800,17615.491000000002],[1643605200,17615.491000000002],[1643691600,17615.491000000002],[1643778000,17615.491000000002],[1643864400,17615.491000000002],[1643950800,17615.491000000002],[1644037200,17615.491000000002],[1644123600,17615.491000000002],[1644210000,17615.491000000002],[1644296400,17615.491000000002],[1644382800,17615.491000000002],[1644469200,17615.491000000002],[1644555600,17615.491000000002],[1644642000,17615.491000000002],[1644728400,17615.491000000002],[1644814800,17615.491000000002],[1644901200,17615.491000000002],[1644987600,17615.491000000002],[1645074000,17615.491000000002],[1645160400,17615.491000000002],[1645246800,17615.491000000002],[1645333200,17615.491000000002],[1645419600,17615.491000000002],[1645506000,17615.491000000002],[1645592400,17615.491000000002],[1645678800,17615.491000000002],[1645765200,17615.491000000002],[1645851600,17615.491000000002],[1645938000,17615.491000000002],[1646024400,17615.491000000002],[1646110800,17615.491000000002],[1646197200,17615.491000000002],[1646283600,17615.491000000002],[1646370000,17615.491000000002],[1646456400,17615.491000000002],[1646542800,17615.491000000002],[1646629200,17615.491000000002],[1646715600,17615.491000000002],[1646802000,17615.491000000002],[1646888400,17615.491000000002],[1646974800,17615.491000000002],[1647061200,17615.491000000002],[1647147600,17615.491000000002],[1647230400,17615.491000000002],[1647316800,17615.491000000002],[1647403200,17615.491000000002],[1647489600,17615.491000000002],[1647576000,17615.491000000002],[1647662400,17615.491000000002],[1647748800,17615.491000000002],[1647835200,17615.491000000002],[1647921600,17615.491000000002],[1648008000,17615.491000000002],[1648094400,17615.491000000002],[1648180800,17615.491000000002],[1648267200,17615.491000000002],[1648353600,17615.491000000002],[1648440000,17615.491000000002],[1648526400,17615.491000000002],[1648612800,17615.491000000002],[1648699200,17615.491000000002],[1648785600,17615.491000000002],[1648872000,17615.491000000002],[1648958400,17615.491000000002],[1649044800,17615.491000000002],[1649131200,17615.491000000002],[1649217600,17615.491000000002],[1649304000,17615.491000000002],[1649390400,17615.491000000002],[1649476800,17615.491000000002],[1649563200,17615.491000000002],[1649649600,17615.491000000002],[1649736000,17615.491000000002],[1649822400,17615.491000000002],[1649908800,17615.491000000002],[1649995200,17615.491000000002],[1650081600,17615.491000000002],[1650168000,17615.491000000002],[1650254400,17615.491000000002],[1650340800,17615.491000000002],[1650427200,17615.491000000002],[1650513600,17615.491000000002],[1650600000,17615.491000000002],[1650686400,17615.491000000002],[1650772800,17615.491000000002],[1650859200,17615.491000000002],[1650945600,17615.491000000002],[1651032000,17615.491000000002],[1651118400,17615.491000000002],[1651204800,17615.491000000002],[1683086400,20415.105599999999],[1683172800,20415.105599999999],[1683259200,20415.105599999999],[1683345600,20415.105599999999],[1683432000,20415.105599999999],[1683518400,20415.105599999999],[1683604800,20415.105599999999],[1683691200,20415.105599999999],[1683777600,20415.105599999999],[1683864000,20415.105599999999],[1683950400,20415.105599999999],[1684036800,20415.105599999999],[1684123200,20415.105599999999],[1684209600,20415.105599999999],[1684296000,20415.105599999999],[1684382400,20415.105599999999],[1684468800,20415.105599999999],[1684555200,20415.105599999999],[1684641600,20415.105599999999],[1684728000,20415.105599999999],[1684814400,20415.105599999999],[1684900800,20415.105599999999],[1684987200,20415.105599999999],[1685073600,20415.105599999999],[1685160000,20415.105599999999],[1685246400,20415.105599999999],[1685332800,20415.105599999999],[1685419200,20415.105599999999],[1685505600,20415.105599999999],[1685592000,20415.105599999999],[1685678400,20415.105599999999],[1685764800,20415.105599999999],[1685851200,20415.105599999999],[1685937600,20415.105599999999],[1686024000,20415.105599999999],[1686110400,20415.105599999999],[1686196800,20415.105599999999],[1686283200,20415.105599999999],[1686369600,20415.105599999999],[1686456000,20415.105599999999],[1686542400,20415.105599999999],[1686628800,20415.105599999999],[1686715200,20415.105599999999],[1686801600,20415.105599999999],[1686888000,20415.105599999999],[1686974400,20415.105599999999],[1687060800,20415.105599999999],[1687147200,20415.105599999999],[1687233600,20415.105599999999],[1687320000,20415.105599999999],[1687406400,20415.105599999999],[1687492800,20415.105599999999],[1687579200,20415.105599999999],[1687665600,20415.105599999999],[1687752000,20415.105599999999],[1687838400,20415.105599999999],[1687924800,20415.105599999999],[1688011200,20415.105599999999],[1688097600,20415.105599999999],[1688184000,20415.105599999999],[1688270400,20415.105599999999],[1688356800,20415.105599999999],[1688443200,20415.105599999999],[1688529600,20415.105599999999],[1688616000,20415.105599999999],[1688702400,20415.105599999999],[1688788800,20415.105599999999],[1688875200,20415.105599999999],[1688961600,20415.105599999999],[1689048000,20415.105599999999],[1689134400,20415.105599999999],[1689220800,20415.105599999999],[1689307200,20415.105599999999],[1689393600,20415.105599999999],[1689480000,20415.105599999999],[1689566400,20415.105599999999],[1689652800,20415.105599999999],[1689739200,20415.105599999999],[1689825600,20415.105599999999],[1689912000,20415.105599999999],[1689998400,20415.105599999999],[1690084800,20415.105599999999],[1690171200,20415.105599999999],[1690257600,20415.105599999999],[1690344000,20415.105599999999],[1690430400,20415.105599999999],[1690516800,20415.105599999999],[1690603200,20415.105599999999],[1690689600,20415.105599999999],[1690776000,20415.105599999999],[1690862400,20415.105599999999],[1690948800,20415.105599999999],[1691035200,20415.105599999999],[1691121600,20415.105599999999],[1691208000,20415.105599999999],[1691294400,20415.105599999999],[1691380800,20415.105599999999],[1691467200,20415.105599999999],[1691553600,20415.105599999999],[1691640000,20415.105599999999],[1691726400,20415.105599999999],[1691812800,20415.105599999999],[1691899200,20415.105599999999],[1691985600,20415.105599999999],[1692072000,20415.105599999999],[1692158400,20415.105599999999],[1692244800,20415.105599999999],[1692331200,20415.105599999999],[1692417600,20415.105599999999],[1692504000,20415.105599999999],[1692590400,20415.105599999999],[1692676800,20415.105599999999],[1692763200,20415.105599999999],[1692849600,20415.105599999999],[1692936000,20415.105599999999],[1693022400,20415.105599999999],[1693108800,20415.105599999999],[1693195200,20415.105599999999],[1693281600,20415.105599999999],[1693368000,20415.105599999999],[1693454400,20415.105599999999],[1693540800,20415.105599999999],[1693627200,20415.105599999999],[1693713600,20415.105599999999],[1693800000,20415.105599999999],[1693886400,20415.105599999999],[1693972800,20415.105599999999],[1694059200,20415.105599999999],[1694145600,20415.105599999999],[1694232000,20415.105599999999],[1694318400,20415.105599999999],[1694404800,20415.105599999999],[1694491200,20415.105599999999],[1694577600,20415.105599999999],[1694664000,20415.105599999999],[1694750400,20415.105599999999],[1694836800,20415.105599999999],[1694923200,20415.105599999999],[1695009600,20415.105599999999],[1695096000,20415.105599999999],[1695182400,20415.105599999999],[1695268800,20415.105599999999],[1695355200,20415.105599999999],[1695441600,20415.105599999999],[1695528000,20415.105599999999],[1695614400,20415.105599999999],[1695700800,20415.105599999999],[1695787200,20415.105599999999],[1695873600,20415.105599999999],[1695960000,20415.105599999999],[1696046400,20415.105599999999],[1696132800,20415.105599999999],[1696219200,20415.105599999999],[1696305600,20415.105599999999],[1696392000,20415.105599999999],[1696478400,20415.105599999999],[1696564800,20415.105599999999],[1696651200,20415.105599999999],[1696737600,20415.105599999999],[1696824000,20415.105599999999],[1696910400,20415.105599999999],[1696996800,20415.105599999999],[1697083200,20415.105599999999],[1697169600,20415.105599999999],[1697256000,20415.105599999999],[1697342400,20415.105599999999],[1697428800,20415.105599999999],[1697515200,20415.105599999999],[1697601600,20415.105599999999],[1697688000,20415.105599999999],[1697774400,20415.105599999999],[1697860800,20415.105599999999],[1697947200,20415.105599999999],[1698033600,20415.105599999999],[1698120000,20415.105599999999],[1698206400,20415.105599999999],[1698292800,20415.105599999999],[1698379200,20415.105599999999],[1698465600,20415.105599999999],[1698552000,20415.105599999999],[1698638400,20415.105599999999],[1698724800,20415.105599999999],[1698811200,20415.105599999999],[1698897600,20415.105599999999],[1698984000,20415.105599999999],[1699070400,20415.105599999999],[1699156800,20415.105599999999],[1699246800,20415.105599999999],[1699333200,20415.105599999999],[1699419600,20415.105599999999],[1699506000,20415.105599999999],[1699592400,20415.105599999999],[1699678800,20415.105599999999],[1699765200,20415.105599999999],[1699851600,20415.105599999999],[1699938000,20415.105599999999],[1700024400,20415.105599999999],[1700110800,20415.105599999999],[1700197200,20415.105599999999],[1700283600,20415.105599999999],[1700370000,20415.105599999999],[1700456400,20415.105599999999],[1700542800,20415.105599999999],[1700629200,20415.105599999999],[1700715600,20415.105599999999],[1700802000,20415.105599999999],[1700888400,20415.105599999999],[1700974800,20415.105599999999],[1701061200,20415.105599999999],[1701147600,20415.105599999999],[1701234000,20415.105599999999],[1701320400,20415.105599999999],[1701406800,20415.105599999999],[1701493200,20415.105599999999],[1701579600,20415.105599999999],[1701666000,20415.105599999999],[1701752400,20415.105599999999],[1701838800,20415.105599999999],[1701925200,20415.105599999999],[1702011600,20415.105599999999],[1702098000,20415.105599999999],[1702184400,20415.105599999999],[1702270800,20415.105599999999],[1702357200,20415.105599999999],[1702443600,20415.105599999999],[1702530000,20415.105599999999],[1702616400,20415.105599999999],[1702702800,20415.105599999999],[1702789200,20415.105599999999],[1702875600,20415.105599999999],[1702962000,20415.105599999999],[1703048400,20415.105599999999],[1703134800,20415.105599999999],[1703221200,20415.105599999999],[1703307600,20415.105599999999],[1703394000,20415.105599999999],[1703480400,20415.105599999999],[1703566800,20415.105599999999],[1703653200,20415.105599999999],[1703739600,20415.105599999999],[1703826000,20415.105599999999],[1703912400,20415.105599999999],[1703998800,20415.105599999999],[1704085200,20415.105599999999],[1704171600,20415.105599999999],[1704258000,20415.105599999999],[1704344400,20415.105599999999],[1704430800,20415.105599999999],[1704517200,20415.105599999999],[1704603600,20415.105599999999],[1704690000,20415.105599999999],[1704776400,20415.105599999999],[1704862800,20415.105599999999],[1704949200,20415.105599999999],[1705035600,20415.105599999999],[1705122000,20415.105599999999],[1705208400,20415.105599999999],[1705294800,20415.105599999999],[1705381200,20415.105599999999],[1705467600,20415.105599999999],[1705554000,20415.105599999999],[1705640400,20415.105599999999],[1705726800,20415.105599999999],[1705813200,20415.105599999999],[1705899600,20415.105599999999],[1705986000,20415.105599999999],[1706072400,20415.105599999999],[1706158800,20415.105599999999],[1706245200,20415.105599999999],[1706331600,20415.105599999999],[1706418000,20415.105599999999],[1706504400,20415.105599999999],[1706590800,20415.105599999999],[1706677200,20415.105599999999],[1706763600,20415.105599999999],[1706850000,20415.105599999999],[1706936400,20415.105599999999],[1707022800,20415.105599999999],[1707109200,20415.105599999999],[1707195600,20415.105599999999],[1707282000,20415.105599999999],[1707368400,20415.105599999999],[1707454800,20415.105599999999],[1707541200,20415.105599999999],[1707627600,20415.105599999999],[1707714000,20415.105599999999],[1707800400,20415.105599999999],[1707886800,20415.105599999999],[1707973200,20415.105599999999],[1708059600,20415.105599999999],[1708146000,20415.105599999999],[1708232400,20415.105599999999],[1708318800,20415.105599999999],[1708405200,20415.105599999999],[1708491600,20415.105599999999],[1708578000,20415.105599999999],[1708664400,20415.105599999999],[1708750800,20415.105599999999],[1708837200,20415.105599999999],[1708923600,20415.105599999999],[1709010000,20415.105599999999],[1709096400,20415.105599999999],[1709182800,20415.105599999999],[1709269200,20415.105599999999],[1709355600,20415.105599999999],[1709442000,20415.105599999999],[1709528400,20415.105599999999],[1709614800,20415.105599999999],[1709701200,20415.105599999999],[1709787600,20415.105599999999],[1709874000,20415.105599999999],[1709960400,20415.105599999999],[1710046800,20415.105599999999],[1710129600,20415.105599999999],[1710216000,20415.105599999999],[1710302400,20415.105599999999],[1710388800,20415.105599999999],[1710475200,20415.105599999999],[1710561600,20415.105599999999],[1710648000,20415.105599999999],[1710734400,20415.105599999999],[1710820800,20415.105599999999],[1710907200,20415.105599999999],[1710993600,20415.105599999999],[1711080000,20415.105599999999],[1711166400,20415.105599999999],[1711252800,20415.105599999999],[1711339200,20415.105599999999],[1711425600,20415.105599999999],[1711512000,20415.105599999999],[1711598400,20415.105599999999],[1711684800,20415.105599999999],[1711771200,20415.105599999999],[1711857600,20415.105599999999],[1711944000,20415.105599999999],[1712030400,20415.105599999999],[1712116800,20415.105599999999],[1712203200,20415.105599999999],[1712289600,20415.105599999999],[1712376000,20415.105599999999],[1712462400,20415.105599999999],[1712548800,20415.105599999999],[1712635200,20415.105599999999],[1712721600,20415.105599999999],[1712808000,20415.105599999999],[1712894400,20415.105599999999],[1712980800,20415.105599999999],[1713067200,20415.105599999999],[1713153600,20415.105599999999],[1713240000,20415.105599999999],[1713326400,20415.105599999999],[1713412800,20415.105599999999],[1713499200,20415.105599999999],[1713585600,20415.105599999999],[1713672000,20415.105599999999],[1713758400,20415.105599999999],[1713844800,20415.105599999999],[1713931200,20415.105599999999],[1714017600,20415.105599999999],[1714104000,20415.105599999999],[1714190400,20415.105599999999],[1714276800,20415.105599999999],[1714363200,20415.105599999999],[1714449600,20415.105599999999],[1714536000,20415.105599999999],[1714622400,26518.222300000001],[1746072000,26518.222300000001],[1746158400,31699.7022],[1746244800,31699.7022],[1746331200,31699.7022],[1746417600,31699.7022],[1746504000,31699.7022],[1746590400,31699.7022],[1746676800,31699.7022],[1746763200,31699.7022],[1746849600,31699.7022],[1746936000,31699.7022],[1747022400,31699.7022],[1747108800,31699.7022],[1747195200,31699.7022],[1747281600,31699.7022],[1747368000,31699.7022],[1747454400,31699.7022],[1747540800,31699.7022],[1747627200,31699.7022],[1747713600,31699.7022],[1747800000,31699.7022],[1747886400,31699.7022],[1747972800,31699.7022],[1748059200,31699.7022],[1748145600,31699.7022],[1748232000,31699.7022],[1748318400,31699.7022],[1748404800,31699.7022],[1748491200,31699.7022],[1748577600,31699.7022],[1748664000,31699.7022],[1748750400,31699.7022],[1748836800,31699.7022],[1748923200,31699.7022],[1749009600,31699.7022],[1749096000,31699.7022],[1749182400,31699.7022],[1749268800,31699.7022],[1749355200,31699.7022],[1749441600,31699.7022],[1749528000,31699.7022],[1749614400,31699.7022],[1749700800,31699.7022],[1749787200,31699.7022],[1749873600,31699.7022],[1749960000,31699.7022],[1750046400,31699.7022],[1750132800,31699.7022],[1750219200,31699.7022],[1750305600,31699.7022],[1750392000,31699.7022],[1750478400,31699.7022],[1750564800,31699.7022],[1750651200,31699.7022],[1750737600,31699.7022],[1750824000,31699.7022],[1750910400,31699.7022],[1750996800,31699.7022],[1751083200,31699.7022],[1751169600,31699.7022],[1751256000,31699.7022],[1751342400,31699.7022],[1751428800,31699.7022],[1751515200,31699.7022],[1751601600,31699.7022],[1751688000,31699.7022],[1751774400,31699.7022],[1751860800,31699.7022],[1751947200,31699.7022],[1752033600,31699.7022],[1752120000,31699.7022],[1752206400,31699.7022],[1752292800,31699.7022],[1752379200,31699.7022],[1752465600,31699.7022],[1752552000,31699.7022],[1752638400,31699.7022],[1752724800,31699.7022],[1752811200,31699.7022],[1752897600,31699.7022],[1752984000,31699.7022],[1753070400,31699.7022],[1753156800,31699.7022],[1753243200,31699.7022],[1753329600,31699.7022],[1753416000,31699.7022],[1753502400,31699.7022],[1753588800,31699.7022],[1753675200,31699.7022],[1753761600,31699.7022],[1753848000,31699.7022],[1753934400,31699.7022],[1754020800,31699.7022],[1754107200,31699.7022],[1754193600,31699.7022],[1754280000,31699.7022],[1754366400,31699.7022],[1754452800,31699.7022],[1754539200,31699.7022],[1754625600,31699.7022],[1754712000,31699.7022],[1754798400,31699.7022],[1754884800,31699.7022],[1754971200,31699.7022],[1755057600,31699.7022],[1755144000,31699.7022],[1755230400,31699.7022],[1755316800,31699.7022],[1755403200,31699.7022],[1755489600,31699.7022],[1755576000,31699.7022],[1755662400,31699.7022],[1755748800,31699.7022],[1755835200,31699.7022],[1755921600,31699.7022],[1756008000,31699.7022],[1756094400,31699.7022],[1756180800,31699.7022],[1756267200,31699.7022],[1756353600,31699.7022],[1756440000,31699.7022],[1756526400,31699.7022],[1756612800,31699.7022],[1756699200,31699.7022],[1756785600,31699.7022],[1756872000,31699.7022],[1756958400,31699.7022],[1757044800,31699.7022],[1757131200,31699.7022],[1757217600,31699.7022],[1757304000,31699.7022],[1757390400,31699.7022],[1757476800,31699.7022],[1757563200,31699.7022],[1757649600,31699.7022],[1757736000,31699.7022],[1757822400,31699.7022],[1757908800,31699.7022],[1757995200,31699.7022],[1758081600,31699.7022],[1758168000,31699.7022],[1758254400,31699.7022],[1758340800,31699.7022],[1758427200,31699.7022],[1758513600,31699.7022],[1758600000,31699.7022],[1758686400,31699.7022],[1758772800,31699.7022],[1758859200,31699.7022],[1758945600,31699.7022],[1759032000,31699.7022],[1759118400,31699.7022],[1759204800,31699.7022],[1759291200,31699.7022],[1759377600,31699.7022],[1759464000,31699.7022],[1759550400,31699.7022],[1759636800,31699.7022],[1759723200,31699.7022],[1759809600,31699.7022],[1759896000,31699.7022],[1759982400,31699.7022],[1760068800,31699.7022],[1760155200,31699.7022],[1760241600,31699.7022],[1760328000,31699.7022],[1760414400,31699.7022],[1760500800,31699.7022],[1760587200,31699.7022],[1760673600,31699.7022],[1760760000,31699.7022],[1760846400,31699.7022],[1760932800,31699.7022],[1761019200,31699.7022],[1761105600,31699.7022],[1761192000,31699.7022],[1761278400,31699.7022],[1761364800,31699.7022],[1761451200,31699.7022],[1761537600,31699.7022],[1761624000,31699.7022],[1761710400,31699.7022],[1761796800,31699.7022],[1761883200,31699.7022],[1761969600,31699.7022],[1762056000,31699.7022],[1762146000,31699.7022],[1762232400,31699.7022],[1762318800,31699.7022],[1762405200,31699.7022],[1762491600,31699.7022],[1762578000,31699.7022],[1762664400,31699.7022],[1762750800,31699.7022],[1762837200,31699.7022],[1762923600,31699.7022],[1763010000,31699.7022],[1763096400,31699.7022],[1763182800,31699.7022],[1763269200,31699.7022],[1763355600,31699.7022],[1763442000,31699.7022],[1763528400,31699.7022],[1763614800,31699.7022],[1763701200,31699.7022],[1763787600,31699.7022],[1763874000,31699.7022],[1763960400,31699.7022],[1764046800,31699.7022],[1764133200,31699.7022],[1764219600,31699.7022],[1764306000,31699.7022],[1764392400,31699.7022],[1764478800,31699.7022],[1764565200,31699.7022],[1764651600,31699.7022],[1764738000,31699.7022],[1764824400,31699.7022],[1764910800,31699.7022],[1764997200,31699.7022],[1765083600,31699.7022],[1765170000,31699.7022],[1765256400,31699.7022],[1765342800,31699.7022],[1765429200,31699.7022],[1765515600,31699.7022],[1765602000,31699.7022],[1765688400,31699.7022],[1765774800,31699.7022],[1765861200,31699.7022],[1765947600,31699.7022],[1766034000,31699.7022],[1766120400,31699.7022],[1766206800,31699.7022],[1766293200,31699.7022],[1766379600,31699.7022],[1766466000,31699.7022],[1766552400,31699.7022],[1766638800,31699.7022],[1766725200,31699.7022],[1766811600,31699.7022],[1766898000,31699.7022],[1766984400,31699.7022],[1767070800,31699.7022],[1767157200,31699.7022],[1767243600,31699.7022],[1767330000,31699.7022],[1767416400,31699.7022],[1767502800,31699.7022],[1767589200,31699.7022],[1767675600,31699.7022],[1767762000,31699.7022],[1767848400,31699.7022],[1767934800,31699.7022],[1768021200,31699.7022],[1768107600,31699.7022],[1768194000,31699.7022],[1768280400,31699.7022],[1768366800,31699.7022],[1768453200,31699.7022],[1768539600,31699.7022],[1768626000,31699.7022],[1768712400,31699.7022],[1768798800,31699.7022],[1768885200,31699.7022],[1768971600,31699.7022],[1769058000,31699.7022],[1769144400,31699.7022],[1769230800,31699.7022],[1769317200,31699.7022],[1769403600,31699.7022],[1769490000,31699.7022],[1769576400,31699.7022],[1769662800,31699.7022],[1769749200,31699.7022],[1769835600,31699.7022],[1769922000,31699.7022],[1770008400,31699.7022],[1770094800,31699.7022],[1770181200,31699.7022],[1770267600,31699.7022],[1770354000,31699.7022],[1770440400,31699.7022],[1770526800,31699.7022],[1770613200,31699.7022],[1770699600,31699.7022],[1770786000,31699.7022],[1770872400,31699.7022],[1770958800,31699.7022],[1771045200,31699.7022],[1771131600,31699.7022],[1771218000,31699.7022],[1771304400,31699.7022],[1771390800,31699.7022],[1771477200,31699.7022],[1771563600,31699.7022],[1771650000,31699.7022],[1771736400,31699.7022],[1771822800,31699.7022],[1771909200,31699.7022],[1771995600,31699.7022],[1772082000,31699.7022],[1772168400,31699.7022],[1772254800,31699.7022],[1772341200,31699.7022],[1772427600,31699.7022],[1772514000,31699.7022],[1772600400,31699.7022],[1772686800,31699.7022],[1772773200,31699.7022],[1772859600,31699.7022],[1772946000,31699.7022],[1773028800,31699.7022],[1773115200,31699.7022],[1773201600,31699.7022],[1773288000,31699.7022],[1773374400,31699.7022],[1773460800,31699.7022],[1773547200,31699.7022],[1773633600,31699.7022],[1773720000,31699.7022],[1773806400,31699.7022],[1773892800,31699.7022],[1773979200,31699.7022],[1774065600,31699.7022],[1774152000,31699.7022],[1774238400,31699.7022],[1774324800,31699.7022],[1774411200,31699.7022],[1774497600,31699.7022],[1774584000,31699.7022],[1774670400,31699.7022],[1774756800,31699.7022],[1774843200,31699.7022],[1774929600,31699.7022],[1775016000,31699.7022],[1775102400,31699.7022],[1775188800,31699.7022],[1775275200,31699.7022],[1775361600,31699.7022],[1775448000,31699.7022],[1775534400,31699.7022],[1775620800,31699.7022],[1775707200,31699.7022],[1775793600,31699.7022],[1775880000,31699.7022],[1775966400,31699.7022],[1776052800,31699.7022],[1776139200,31699.7022],[1776225600,31699.7022],[1776312000,31699.7022],[1776398400,31699.7022],[1776484800,31699.7022],[1776571200,31699.7022],[1776657600,31699.7022],[1776744000,31699.7022],[1776830400,31699.7022],[1776916800,31699.7022],[1777003200,31699.7022],[1777089600,31699.7022],[1777176000,31699.7022],[1777262400,31699.7022],[1777348800,31699.7022],[1777435200,31699.7022],[1777521600,31699.7022],[1777608000,31699.7022],[1777694400,34487.901599999997],[1777780800,34487.901599999997],[1777867200,34487.901599999997],[1777953600,34487.901599999997],[1778040000,34487.901599999997],[1778126400,34487.901599999997],[1778212800,34487.901599999997],[1778299200,34487.901599999997],[1778385600,34487.901599999997],[1778472000,34487.901599999997],[1778558400,34487.901599999997],[1778644800,34487.901599999997],[1778731200,34487.901599999997],[1778817600,34487.901599999997],[1778904000,34487.901599999997],[1778990400,34487.901599999997],[1779076800,34487.901599999997],[1779163200,34487.901599999997],[1779249600,34487.901599999997],[1779336000,34487.901599999997],[1779422400,34487.901599999997],[1779508800,34487.901599999997],[1779595200,34487.901599999997],[1779681600,34487.901599999997],[1779768000,34487.901599999997],[1779854400,34487.901599999997],[1779940800,34487.901599999997],[1780027200,34487.901599999997],[1780113600,34487.901599999997],[1780200000,34487.901599999997],[1780286400,34487.901599999997],[1780372800,34487.901599999997],[1780459200,34487.901599999997],[1780545600,34487.901599999997],[1780632000,34487.901599999997],[1780718400,34487.901599999997],[1780804800,34487.901599999997],[1780891200,34487.901599999997],[1780977600,34487.901599999997],[1781064000,34487.901599999997],[1781150400,34487.901599999997],[1781236800,34487.901599999997],[1781323200,34487.901599999997],[1781409600,34487.901599999997],[1781496000,34487.901599999997],[1781582400,34487.901599999997],[1781668800,34487.901599999997],[1781755200,34487.901599999997],[1781841600,34487.901599999997],[1781928000,34487.901599999997],[1782014400,34487.901599999997],[1782100800,34487.901599999997],[1782187200,34487.901599999997],[1782273600,34487.901599999997],[1782360000,34487.901599999997],[1782446400,34487.901599999997],[1782532800,34487.901599999997],[1782619200,34487.901599999997],[1782705600,34487.901599999997],[1782792000,34487.901599999997],[1782878400,34487.901599999997],[1782964800,34487.901599999997],[1783051200,34487.901599999997]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6474.6706000000004],[1178251200,6474.6706000000004],[1178337600,6474.6706000000004],[1178424000,6474.6706000000004],[1178510400,6474.6706000000004],[1178596800,6474.6706000000004],[1178683200,6474.6706000000004],[1178769600,6474.6706000000004],[1178856000,6474.6706000000004],[1178942400,6474.6706000000004],[1179028800,6474.6706000000004],[1179115200,6474.6706000000004],[1179201600,6474.6706000000004],[1179288000,6474.6706000000004],[1179374400,6474.6706000000004],[1179460800,6474.6706000000004],[1179547200,6474.6706000000004],[1179633600,6474.6706000000004],[1179720000,6474.6706000000004],[1179806400,6474.6706000000004],[1179892800,6474.6706000000004],[1179979200,6474.6706000000004],[1180065600,6474.6706000000004],[1180152000,6474.6706000000004],[1180238400,6474.6706000000004],[1180324800,6474.6706000000004],[1180411200,6474.6706000000004],[1180497600,6474.6706000000004],[1180584000,6474.6706000000004],[1180670400,6474.6706000000004],[1180756800,6474.6706000000004],[1180843200,6474.6706000000004],[1180929600,6474.6706000000004],[1181016000,6474.6706000000004],[1181102400,6474.6706000000004],[1181188800,6474.6706000000004],[1181275200,6474.6706000000004],[1181361600,6474.6706000000004],[1181448000,6474.6706000000004],[1181534400,6474.6706000000004],[1181620800,6474.6706000000004],[1181707200,6474.6706000000004],[1181793600,6474.6706000000004],[1181880000,6474.6706000000004],[1181966400,6474.6706000000004],[1182052800,6474.6706000000004],[1182139200,6474.6706000000004],[1182225600,6474.6706000000004],[1182312000,6474.6706000000004],[1182398400,6474.6706000000004],[1182484800,6474.6706000000004],[1182571200,6474.6706000000004],[1182657600,6474.6706000000004],[1182744000,6474.6706000000004],[1182830400,6474.6706000000004],[1182916800,6474.6706000000004],[1183003200,6474.6706000000004],[1183089600,6474.6706000000004],[1183176000,6474.6706000000004],[1183262400,6474.6706000000004],[1183348800,6474.6706000000004],[1183435200,6474.6706000000004],[1183521600,6474.6706000000004],[1183608000,6474.6706000000004],[1183694400,6474.6706000000004],[1183780800,6474.6706000000004],[1183867200,6474.6706000000004],[1183953600,6474.6706000000004],[1184040000,6474.6706000000004],[1184126400,6474.6706000000004],[1184212800,6474.6706000000004],[1184299200,6474.6706000000004],[1184385600,6474.6706000000004],[1184472000,6474.6706000000004],[1184558400,6474.6706000000004],[1184644800,6474.6706000000004],[1184731200,6474.6706000000004],[1184817600,6474.6706000000004],[1184904000,6474.6706000000004],[1184990400,6474.6706000000004],[1185076800,6474.6706000000004],[1185163200,6474.6706000000004],[1185249600,6474.6706000000004],[1185336000,6474.6706000000004],[1185422400,6474.6706000000004],[1185508800,6474.6706000000004],[1185595200,6474.6706000000004],[1185681600,6474.6706000000004],[1185768000,6474.6706000000004],[1185854400,6474.6706000000004],[1185940800,6474.6706000000004],[1186027200,6474.6706000000004],[1186113600,6474.6706000000004],[1186200000,6474.6706000000004],[1186286400,6474.6706000000004],[1186372800,6474.6706000000004],[1186459200,6474.6706000000004],[1186545600,6474.6706000000004],[1186632000,6474.6706000000004],[1186718400,6474.6706000000004],[1186804800,6474.6706000000004],[1186891200,6474.6706000000004],[1186977600,6474.6706000000004],[1187064000,6474.6706000000004],[1187150400,6474.6706000000004],[1187236800,6474.6706000000004],[1187323200,6474.6706000000004],[1187409600,6474.6706000000004],[1187496000,6474.6706000000004],[1187582400,6474.6706000000004],[1187668800,6474.6706000000004],[1187755200,6474.6706000000004],[1187841600,6474.6706000000004],[1187928000,6474.6706000000004],[1188014400,6474.6706000000004],[1188100800,6474.6706000000004],[1188187200,6474.6706000000004],[1188273600,6474.6706000000004],[1188360000,6474.6706000000004],[1188446400,6474.6706000000004],[1188532800,6474.6706000000004],[1188619200,6474.6706000000004],[1188705600,6474.6706000000004],[1188792000,6474.6706000000004],[1188878400,6474.6706000000004],[1188964800,6474.6706000000004],[1189051200,6474.6706000000004],[1189137600,6474.6706000000004],[1189224000,6474.6706000000004],[1189310400,6474.6706000000004],[1189396800,6474.6706000000004],[1189483200,6474.6706000000004],[1189569600,6474.6706000000004],[1189656000,6474.6706000000004],[1189742400,6474.6706000000004],[1189828800,6474.6706000000004],[1189915200,6474.6706000000004],[1190001600,6474.6706000000004],[1190088000,6474.6706000000004],[1190174400,6474.6706000000004],[1190260800,6474.6706000000004],[1190347200,6474.6706000000004],[1190433600,6474.6706000000004],[1190520000,6474.6706000000004],[1190606400,6474.6706000000004],[1190692800,6474.6706000000004],[1190779200,6474.6706000000004],[1190865600,6474.6706000000004],[1190952000,6474.6706000000004],[1191038400,6474.6706000000004],[1191124800,6474.6706000000004],[1191211200,6474.6706000000004],[1191297600,6474.6706000000004],[1191384000,6474.6706000000004],[1191470400,6474.6706000000004],[1191556800,6474.6706000000004],[1191643200,6474.6706000000004],[1191729600,6474.6706000000004],[1191816000,6474.6706000000004],[1191902400,6474.6706000000004],[1191988800,6474.6706000000004],[1192075200,6474.6706000000004],[1192161600,6474.6706000000004],[1192248000,6474.6706000000004],[1192334400,6474.6706000000004],[1192420800,6474.6706000000004],[1192507200,6474.6706000000004],[1192593600,6474.6706000000004],[1192680000,6474.6706000000004],[1192766400,6474.6706000000004],[1192852800,6474.6706000000004],[1192939200,6474.6706000000004],[1193025600,6474.6706000000004],[1193112000,6474.6706000000004],[1193198400,6474.6706000000004],[1193284800,6474.6706000000004],[1193371200,6474.6706000000004],[1193457600,6474.6706000000004],[1193544000,6474.6706000000004],[1193630400,6474.6706000000004],[1193716800,6474.6706000000004],[1193803200,6474.6706000000004],[1193889600,6474.6706000000004],[1193976000,6474.6706000000004],[1194062400,6474.6706000000004],[1194148800,6474.6706000000004],[1194238800,6474.6706000000004],[1194325200,6474.6706000000004],[1194411600,6474.6706000000004],[1194498000,6474.6706000000004],[1194584400,6474.6706000000004],[1194670800,6474.6706000000004],[1194757200,6474.6706000000004],[1194843600,6474.6706000000004],[1194930000,6474.6706000000004],[1195016400,6474.6706000000004],[1195102800,6474.6706000000004],[1195189200,6474.6706000000004],[1195275600,6474.6706000000004],[1195362000,6474.6706000000004],[1195448400,6474.6706000000004],[1195534800,6474.6706000000004],[1195621200,6474.6706000000004],[1195707600,6474.6706000000004],[1195794000,6474.6706000000004],[1195880400,6474.6706000000004],[1195966800,6474.6706000000004],[1196053200,6474.6706000000004],[1196139600,6474.6706000000004],[1196226000,6474.6706000000004],[1196312400,6474.6706000000004],[1196398800,6474.6706000000004],[1196485200,6474.6706000000004],[1196571600,6474.6706000000004],[1196658000,6474.6706000000004],[1196744400,6474.6706000000004],[1196830800,6474.6706000000004],[1196917200,6474.6706000000004],[1197003600,6474.6706000000004],[1197090000,6474.6706000000004],[1197176400,6474.6706000000004],[1197262800,6474.6706000000004],[1197349200,6474.6706000000004],[1197435600,6474.6706000000004],[1197522000,6474.6706000000004],[1197608400,6474.6706000000004],[1197694800,6474.6706000000004],[1197781200,6474.6706000000004],[1197867600,6474.6706000000004],[1197954000,6474.6706000000004],[1198040400,6474.6706000000004],[1198126800,6474.6706000000004],[1198213200,6474.6706000000004],[1198299600,6474.6706000000004],[1198386000,6474.6706000000004],[1198472400,6474.6706000000004],[1198558800,6474.6706000000004],[1198645200,6474.6706000000004],[1198731600,6474.6706000000004],[1198818000,6474.6706000000004],[1198904400,6474.6706000000004],[1198990800,6474.6706000000004],[1199077200,6474.6706000000004],[1199163600,6474.6706000000004],[1199250000,6474.6706000000004],[1199336400,6474.6706000000004],[1199422800,6474.6706000000004],[1199509200,6474.6706000000004],[1199595600,6474.6706000000004],[1199682000,6474.6706000000004],[1199768400,6474.6706000000004],[1199854800,6474.6706000000004],[1199941200,6474.6706000000004],[1200027600,6474.6706000000004],[1200114000,6474.6706000000004],[1200200400,6474.6706000000004],[1200286800,6474.6706000000004],[1200373200,6474.6706000000004],[1200459600,6474.6706000000004],[1200546000,6474.6706000000004],[1200632400,6474.6706000000004],[1200718800,6474.6706000000004],[1200805200,6474.6706000000004],[1200891600,6474.6706000000004],[1200978000,6474.6706000000004],[1201064400,6474.6706000000004],[1201150800,6474.6706000000004],[1201237200,6474.6706000000004],[1201323600,6474.6706000000004],[1201410000,6474.6706000000004],[1201496400,6474.6706000000004],[1201582800,6474.6706000000004],[1201669200,6474.6706000000004],[1201755600,6474.6706000000004],[1201842000,6474.6706000000004],[1201928400,6474.6706000000004],[1202014800,6474.6706000000004],[1202101200,6474.6706000000004],[1202187600,6474.6706000000004],[1202274000,6474.6706000000004],[1202360400,6474.6706000000004],[1202446800,6474.6706000000004],[1202533200,6474.6706000000004],[1202619600,6474.6706000000004],[1202706000,6474.6706000000004],[1202792400,6474.6706000000004],[1202878800,6474.6706000000004],[1202965200,6474.6706000000004],[1203051600,6474.6706000000004],[1203138000,6474.6706000000004],[1203224400,6474.6706000000004],[1203310800,6474.6706000000004],[1203397200,6474.6706000000004],[1203483600,6474.6706000000004],[1203570000,6474.6706000000004],[1203656400,6474.6706000000004],[1203742800,6474.6706000000004],[1203829200,6474.6706000000004],[1203915600,6474.6706000000004],[1204002000,6474.6706000000004],[1204088400,6474.6706000000004],[1204174800,6474.6706000000004],[1204261200,6474.6706000000004],[1204347600,6474.6706000000004],[1204434000,6474.6706000000004],[1204520400,6474.6706000000004],[1204606800,6474.6706000000004],[1204693200,6474.6706000000004],[1204779600,6474.6706000000004],[1204866000,6474.6706000000004],[1204952400,6474.6706000000004],[1205038800,6474.6706000000004],[1205121600,6474.6706000000004],[1205208000,6474.6706000000004],[1205294400,6474.6706000000004],[1205380800,6474.6706000000004],[1205467200,6474.6706000000004],[1205553600,6474.6706000000004],[1205640000,6474.6706000000004],[1205726400,6474.6706000000004],[1205812800,6474.6706000000004],[1205899200,6474.6706000000004],[1205985600,6474.6706000000004],[1206072000,6474.6706000000004],[1206158400,6474.6706000000004],[1206244800,6474.6706000000004],[1206331200,6474.6706000000004],[1206417600,6474.6706000000004],[1206504000,6474.6706000000004],[1206590400,6474.6706000000004],[1206676800,6474.6706000000004],[1206763200,6474.6706000000004],[1206849600,6474.6706000000004],[1206936000,6474.6706000000004],[1207022400,6474.6706000000004],[1207108800,6474.6706000000004],[1207195200,6474.6706000000004],[1207281600,6474.6706000000004],[1207368000,6474.6706000000004],[1207454400,6474.6706000000004],[1207540800,6474.6706000000004],[1207627200,6474.6706000000004],[1207713600,6474.6706000000004],[1207800000,6474.6706000000004],[1207886400,6474.6706000000004],[1207972800,6474.6706000000004],[1208059200,6474.6706000000004],[1208145600,6474.6706000000004],[1208232000,6474.6706000000004],[1208318400,6474.6706000000004],[1208404800,6474.6706000000004],[1208491200,6474.6706000000004],[1208577600,6474.6706000000004],[1208664000,6474.6706000000004],[1208750400,6474.6706000000004],[1208836800,6474.6706000000004],[1208923200,6474.6706000000004],[1209009600,6474.6706000000004],[1209096000,6474.6706000000004],[1209182400,6474.6706000000004],[1209268800,6474.6706000000004],[1209355200,6474.6706000000004],[1209441600,6474.6706000000004],[1209528000,6474.6706000000004],[1209614400,6474.6706000000004],[1209787200,7044.7264999999998],[1209873600,7044.7264999999998],[1209960000,7044.7264999999998],[1210046400,7044.7264999999998],[1210132800,7044.7264999999998],[1210219200,7044.7264999999998],[1210305600,7044.7264999999998],[1210392000,7044.7264999999998],[1210478400,7044.7264999999998],[1210564800,7044.7264999999998],[1210651200,7044.7264999999998],[1210737600,7044.7264999999998],[1210824000,7044.7264999999998],[1210910400,7044.7264999999998],[1210996800,7044.7264999999998],[1211083200,7044.7264999999998],[1211169600,7044.7264999999998],[1211256000,7044.7264999999998],[1211342400,7044.7264999999998],[1211428800,7044.7264999999998],[1211515200,7044.7264999999998],[1211601600,7044.7264999999998],[1211688000,7044.7264999999998],[1211774400,7044.7264999999998],[1211860800,7044.7264999999998],[1211947200,7044.7264999999998],[1212033600,7044.7264999999998],[1212120000,7044.7264999999998],[1212206400,7044.7264999999998],[1212292800,7044.7264999999998],[1212379200,7044.7264999999998],[1212465600,7044.7264999999998],[1212552000,7044.7264999999998],[1212638400,7044.7264999999998],[1212724800,7044.7264999999998],[1212811200,7044.7264999999998],[1212897600,7044.7264999999998],[1212984000,7044.7264999999998],[1213070400,7044.7264999999998],[1213156800,7044.7264999999998],[1213243200,7044.7264999999998],[1213329600,7044.7264999999998],[1213416000,7044.7264999999998],[1213502400,7044.7264999999998],[1213588800,7044.7264999999998],[1213675200,7044.7264999999998],[1213761600,7044.7264999999998],[1213848000,7044.7264999999998],[1213934400,7044.7264999999998],[1214020800,7044.7264999999998],[1214107200,7044.7264999999998],[1214193600,7044.7264999999998],[1214280000,7044.7264999999998],[1214366400,7044.7264999999998],[1214452800,7044.7264999999998],[1214539200,7044.7264999999998],[1214625600,7044.7264999999998],[1214712000,7044.7264999999998],[1214798400,7044.7264999999998],[1214884800,7044.7264999999998],[1214971200,7044.7264999999998],[1215057600,7044.7264999999998],[1215144000,7044.7264999999998],[1215230400,7044.7264999999998],[1215316800,7044.7264999999998],[1215403200,7044.7264999999998],[1215489600,7044.7264999999998],[1215576000,7044.7264999999998],[1215662400,7044.7264999999998],[1215748800,7044.7264999999998],[1215835200,7044.7264999999998],[1215921600,7044.7264999999998],[1216008000,7044.7264999999998],[1216094400,7044.7264999999998],[1216180800,7044.7264999999998],[1216267200,7044.7264999999998],[1216353600,7044.7264999999998],[1216440000,7044.7264999999998],[1216526400,7044.7264999999998],[1216612800,7044.7264999999998],[1216699200,7044.7264999999998],[1216785600,7044.7264999999998],[1216872000,7044.7264999999998],[1216958400,7044.7264999999998],[1217044800,7044.7264999999998],[1217131200,7044.7264999999998],[1217217600,7044.7264999999998],[1217304000,7044.7264999999998],[1217390400,7044.7264999999998],[1217476800,7044.7264999999998],[1217563200,7044.7264999999998],[1217649600,7044.7264999999998],[1217736000,7044.7264999999998],[1217822400,7044.7264999999998],[1217908800,7044.7264999999998],[1217995200,7044.7264999999998],[1218081600,7044.7264999999998],[1218168000,7044.7264999999998],[1218254400,7044.7264999999998],[1218340800,7044.7264999999998],[1218427200,7044.7264999999998],[1218513600,7044.7264999999998],[1218600000,7044.7264999999998],[1218686400,7044.7264999999998],[1218772800,7044.7264999999998],[1218859200,7044.7264999999998],[1218945600,7044.7264999999998],[1219032000,7044.7264999999998],[1219118400,7044.7264999999998],[1219204800,7044.7264999999998],[1219291200,7044.7264999999998],[1219377600,7044.7264999999998],[1219464000,7044.7264999999998],[1219550400,7044.7264999999998],[1219636800,7044.7264999999998],[1219723200,7044.7264999999998],[1219809600,7044.7264999999998],[1219896000,7044.7264999999998],[1219982400,7044.7264999999998],[1220068800,7044.7264999999998],[1220155200,7044.7264999999998],[1220241600,7044.7264999999998],[1220328000,7044.7264999999998],[1220414400,7044.7264999999998],[1220500800,7044.7264999999998],[1220587200,7044.7264999999998],[1220673600,7044.7264999999998],[1220760000,7044.7264999999998],[1220846400,7044.7264999999998],[1220932800,7044.7264999999998],[1221019200,7044.7264999999998],[1221105600,7044.7264999999998],[1221192000,7044.7264999999998],[1221278400,7044.7264999999998],[1221364800,7044.7264999999998],[1221451200,7044.7264999999998],[1221537600,7044.7264999999998],[1221624000,7044.7264999999998],[1221710400,7044.7264999999998],[1221796800,7044.7264999999998],[1221883200,7044.7264999999998],[1221969600,7044.7264999999998],[1222056000,7044.7264999999998],[1222142400,7044.7264999999998],[1222228800,7044.7264999999998],[1222315200,7044.7264999999998],[1222401600,7044.7264999999998],[1222488000,7044.7264999999998],[1222574400,7044.7264999999998],[1222660800,7044.7264999999998],[1222747200,7044.7264999999998],[1222833600,7044.7264999999998],[1222920000,7044.7264999999998],[1223006400,7044.7264999999998],[1223092800,7044.7264999999998],[1223179200,7044.7264999999998],[1223265600,7044.7264999999998],[1223352000,7044.7264999999998],[1223438400,7044.7264999999998],[1223524800,7044.7264999999998],[1223611200,7044.7264999999998],[1223697600,7044.7264999999998],[1223784000,7044.7264999999998],[1223870400,7044.7264999999998],[1223956800,7044.7264999999998],[1224043200,7044.7264999999998],[1224129600,7044.7264999999998],[1224216000,7044.7264999999998],[1224302400,7044.7264999999998],[1224388800,7044.7264999999998],[1224475200,7044.7264999999998],[1224561600,7044.7264999999998],[1224648000,7044.7264999999998],[1224734400,7044.7264999999998],[1224820800,7044.7264999999998],[1224907200,7044.7264999999998],[1224993600,7044.7264999999998],[1225080000,7044.7264999999998],[1225166400,7044.7264999999998],[1225252800,7044.7264999999998],[1225339200,7044.7264999999998],[1225425600,7044.7264999999998],[1225512000,7044.7264999999998],[1225598400,7044.7264999999998],[1225688400,7044.7264999999998],[1225774800,7044.7264999999998],[1225861200,7044.7264999999998],[1225947600,7044.7264999999998],[1226034000,7044.7264999999998],[1226120400,7044.7264999999998],[1226206800,7044.7264999999998],[1226293200,7044.7264999999998],[1226379600,7044.7264999999998],[1226466000,7044.7264999999998],[1226552400,7044.7264999999998],[1226638800,7044.7264999999998],[1226725200,7044.7264999999998],[1226811600,7044.7264999999998],[1226898000,7044.7264999999998],[1226984400,7044.7264999999998],[1227070800,7044.7264999999998],[1227157200,7044.7264999999998],[1227243600,7044.7264999999998],[1227330000,7044.7264999999998],[1227416400,7044.7264999999998],[1227502800,7044.7264999999998],[1227589200,7044.7264999999998],[1227675600,7044.7264999999998],[1227762000,7044.7264999999998],[1227848400,7044.7264999999998],[1227934800,7044.7264999999998],[1228021200,7044.7264999999998],[1228107600,7044.7264999999998],[1228194000,7044.7264999999998],[1228280400,7044.7264999999998],[1228366800,7044.7264999999998],[1228453200,7044.7264999999998],[1228539600,7044.7264999999998],[1228626000,7044.7264999999998],[1228712400,7044.7264999999998],[1228798800,7044.7264999999998],[1228885200,7044.7264999999998],[1228971600,7044.7264999999998],[1229058000,7044.7264999999998],[1229144400,7044.7264999999998],[1229230800,7044.7264999999998],[1229317200,7044.7264999999998],[1229403600,7044.7264999999998],[1229490000,7044.7264999999998],[1229576400,7044.7264999999998],[1229662800,7044.7264999999998],[1229749200,7044.7264999999998],[1229835600,7044.7264999999998],[1229922000,7044.7264999999998],[1230008400,7044.7264999999998],[1230094800,7044.7264999999998],[1230181200,7044.7264999999998],[1230267600,7044.7264999999998],[1230354000,7044.7264999999998],[1230440400,7044.7264999999998],[1230526800,7044.7264999999998],[1230613200,7044.7264999999998],[1230699600,7044.7264999999998],[1230786000,7044.7264999999998],[1230872400,7044.7264999999998],[1230958800,7044.7264999999998],[1231045200,7044.7264999999998],[1231131600,7044.7264999999998],[1231218000,7044.7264999999998],[1231304400,7044.7264999999998],[1231390800,7044.7264999999998],[1231477200,7044.7264999999998],[1231563600,7044.7264999999998],[1231650000,7044.7264999999998],[1231736400,7044.7264999999998],[1231822800,7044.7264999999998],[1231909200,7044.7264999999998],[1231995600,7044.7264999999998],[1232082000,7044.7264999999998],[1232168400,7044.7264999999998],[1232254800,7044.7264999999998],[1232341200,7044.7264999999998],[1232427600,7044.7264999999998],[1232514000,7044.7264999999998],[1232600400,7044.7264999999998],[1232686800,7044.7264999999998],[1232773200,7044.7264999999998],[1232859600,7044.7264999999998],[1232946000,7044.7264999999998],[1233032400,7044.7264999999998],[1233118800,7044.7264999999998],[1233205200,7044.7264999999998],[1233291600,7044.7264999999998],[1233378000,7044.7264999999998],[1233464400,7044.7264999999998],[1233550800,7044.7264999999998],[1233637200,7044.7264999999998],[1233723600,7044.7264999999998],[1233810000,7044.7264999999998],[1233896400,7044.7264999999998],[1233982800,7044.7264999999998],[1234069200,7044.7264999999998],[1234155600,7044.7264999999998],[1234242000,7044.7264999999998],[1234328400,7044.7264999999998],[1234414800,7044.7264999999998],[1234501200,7044.7264999999998],[1234587600,7044.7264999999998],[1234674000,7044.7264999999998],[1234760400,7044.7264999999998],[1234846800,7044.7264999999998],[1234933200,7044.7264999999998],[1235019600,7044.7264999999998],[1235106000,7044.7264999999998],[1235192400,7044.7264999999998],[1235278800,7044.7264999999998],[1235365200,7044.7264999999998],[1235451600,7044.7264999999998],[1235538000,7044.7264999999998],[1235624400,7044.7264999999998],[1235710800,7044.7264999999998],[1235797200,7044.7264999999998],[1235883600,7044.7264999999998],[1235970000,7044.7264999999998],[1236056400,7044.7264999999998],[1236142800,7044.7264999999998],[1236229200,7044.7264999999998],[1236315600,7044.7264999999998],[1236402000,7044.7264999999998],[1236488400,7044.7264999999998],[1236571200,7044.7264999999998],[1236657600,7044.7264999999998],[1236744000,7044.7264999999998],[1236830400,7044.7264999999998],[1236916800,7044.7264999999998],[1237003200,7044.7264999999998],[1237089600,7044.7264999999998],[1237176000,7044.7264999999998],[1237262400,7044.7264999999998],[1237348800,7044.7264999999998],[1237435200,7044.7264999999998],[1237521600,7044.7264999999998],[1237608000,7044.7264999999998],[1237694400,7044.7264999999998],[1237780800,7044.7264999999998],[1237867200,7044.7264999999998],[1237953600,7044.7264999999998],[1238040000,7044.7264999999998],[1238126400,7044.7264999999998],[1238212800,7044.7264999999998],[1238299200,7044.7264999999998],[1238385600,7044.7264999999998],[1238472000,7044.7264999999998],[1238558400,7044.7264999999998],[1238644800,7044.7264999999998],[1238731200,7044.7264999999998],[1238817600,7044.7264999999998],[1238904000,7044.7264999999998],[1238990400,7044.7264999999998],[1239076800,7044.7264999999998],[1239163200,7044.7264999999998],[1239249600,7044.7264999999998],[1239336000,7044.7264999999998],[1239422400,7044.7264999999998],[1239508800,7044.7264999999998],[1239595200,7044.7264999999998],[1239681600,7044.7264999999998],[1239768000,7044.7264999999998],[1239854400,7044.7264999999998],[1239940800,7044.7264999999998],[1240027200,7044.7264999999998],[1240113600,7044.7264999999998],[1240200000,7044.7264999999998],[1240286400,7044.7264999999998],[1240372800,7044.7264999999998],[1240459200,7044.7264999999998],[1240545600,7044.7264999999998],[1240632000,7044.7264999999998],[1240718400,7044.7264999999998],[1240804800,7044.7264999999998],[1240891200,7044.7264999999998],[1240977600,7044.7264999999998],[1241064000,7044.7264999999998],[1241150400,7044.7264999999998],[1241496000,7491.8864000000003],[1241582400,7491.8864000000003],[1241668800,7491.8864000000003],[1241755200,7491.8864000000003],[1241841600,7491.8864000000003],[1241928000,7491.8864000000003],[1242014400,7491.8864000000003],[1242100800,7491.8864000000003],[1242187200,7491.8864000000003],[1242273600,7491.8864000000003],[1242360000,7491.8864000000003],[1242446400,7491.8864000000003],[1242532800,7491.8864000000003],[1242619200,7491.8864000000003],[1242705600,7491.8864000000003],[1242792000,7491.8864000000003],[1242878400,7491.8864000000003],[1242964800,7491.8864000000003],[1243051200,7491.8864000000003],[1243137600,7491.8864000000003],[1243224000,7491.8864000000003],[1243310400,7491.8864000000003],[1243396800,7491.8864000000003],[1243483200,7491.8864000000003],[1243569600,7491.8864000000003],[1243656000,7491.8864000000003],[1243742400,7491.8864000000003],[1243828800,7491.8864000000003],[1243915200,7491.8864000000003],[1244001600,7491.8864000000003],[1244088000,7491.8864000000003],[1244174400,7491.8864000000003],[1244260800,7491.8864000000003],[1244347200,7491.8864000000003],[1244433600,7491.8864000000003],[1244520000,7491.8864000000003],[1244606400,7491.8864000000003],[1244692800,7491.8864000000003],[1244779200,7491.8864000000003],[1244865600,7491.8864000000003],[1244952000,7491.8864000000003],[1245038400,7491.8864000000003],[1245124800,7491.8864000000003],[1245211200,7491.8864000000003],[1245297600,7491.8864000000003],[1245384000,7491.8864000000003],[1245470400,7491.8864000000003],[1245556800,7491.8864000000003],[1245643200,7491.8864000000003],[1245729600,7491.8864000000003],[1245816000,7491.8864000000003],[1245902400,7491.8864000000003],[1245988800,7491.8864000000003],[1246075200,7491.8864000000003],[1246161600,7491.8864000000003],[1246248000,7491.8864000000003],[1246334400,7491.8864000000003],[1246420800,7491.8864000000003],[1246507200,7491.8864000000003],[1246593600,7491.8864000000003],[1246680000,7491.8864000000003],[1246766400,7491.8864000000003],[1246852800,7491.8864000000003],[1246939200,7491.8864000000003],[1247025600,7491.8864000000003],[1247112000,7491.8864000000003],[1247198400,7491.8864000000003],[1247284800,7491.8864000000003],[1247371200,7491.8864000000003],[1247457600,7491.8864000000003],[1247544000,7491.8864000000003],[1247630400,7491.8864000000003],[1247716800,7491.8864000000003],[1247803200,7491.8864000000003],[1247889600,7491.8864000000003],[1247976000,7491.8864000000003],[1248062400,7491.8864000000003],[1248148800,7491.8864000000003],[1248235200,7491.8864000000003],[1248321600,7491.8864000000003],[1248408000,7491.8864000000003],[1248494400,7491.8864000000003],[1248580800,7491.8864000000003],[1248667200,7491.8864000000003],[1248753600,7491.8864000000003],[1248840000,7491.8864000000003],[1248926400,7491.8864000000003],[1249012800,7491.8864000000003],[1249099200,7491.8864000000003],[1249185600,7491.8864000000003],[1249272000,7491.8864000000003],[1249358400,7491.8864000000003],[1249444800,7491.8864000000003],[1249531200,7491.8864000000003],[1249617600,7491.8864000000003],[1249704000,7491.8864000000003],[1249790400,7491.8864000000003],[1249876800,7491.8864000000003],[1249963200,7491.8864000000003],[1250049600,7491.8864000000003],[1250136000,7491.8864000000003],[1250222400,7491.8864000000003],[1250308800,7491.8864000000003],[1250395200,7491.8864000000003],[1250481600,7491.8864000000003],[1250568000,7491.8864000000003],[1250654400,7491.8864000000003],[1250740800,7491.8864000000003],[1250827200,7491.8864000000003],[1250913600,7491.8864000000003],[1251000000,7491.8864000000003],[1251086400,7491.8864000000003],[1251172800,7491.8864000000003],[1251259200,7491.8864000000003],[1251345600,7491.8864000000003],[1251432000,7491.8864000000003],[1251518400,7491.8864000000003],[1251604800,7491.8864000000003],[1251691200,7491.8864000000003],[1251777600,7491.8864000000003],[1251864000,7491.8864000000003],[1251950400,7491.8864000000003],[1252036800,7491.8864000000003],[1252123200,7491.8864000000003],[1252209600,7491.8864000000003],[1252296000,7491.8864000000003],[1252382400,7491.8864000000003],[1252468800,7491.8864000000003],[1252555200,7491.8864000000003],[1252641600,7491.8864000000003],[1252728000,7491.8864000000003],[1252814400,7491.8864000000003],[1252900800,7491.8864000000003],[1252987200,7491.8864000000003],[1253073600,7491.8864000000003],[1253160000,7491.8864000000003],[1253246400,7491.8864000000003],[1253332800,7491.8864000000003],[1253419200,7491.8864000000003],[1253505600,7491.8864000000003],[1253592000,7491.8864000000003],[1253678400,7491.8864000000003],[1253764800,7491.8864000000003],[1253851200,7491.8864000000003],[1253937600,7491.8864000000003],[1254024000,7491.8864000000003],[1254110400,7491.8864000000003],[1254196800,7491.8864000000003],[1254283200,7491.8864000000003],[1254369600,7491.8864000000003],[1254456000,7491.8864000000003],[1254542400,7491.8864000000003],[1254628800,7491.8864000000003],[1254715200,7491.8864000000003],[1254801600,7491.8864000000003],[1254888000,7491.8864000000003],[1254974400,7491.8864000000003],[1255060800,7491.8864000000003],[1255147200,7491.8864000000003],[1255233600,7491.8864000000003],[1255320000,7491.8864000000003],[1255406400,7491.8864000000003],[1255492800,7491.8864000000003],[1255579200,7491.8864000000003],[1255665600,7491.8864000000003],[1255752000,7491.8864000000003],[1255838400,7491.8864000000003],[1255924800,7491.8864000000003],[1256011200,7491.8864000000003],[1256097600,7491.8864000000003],[1256184000,7491.8864000000003],[1256270400,7491.8864000000003],[1256356800,7491.8864000000003],[1256443200,7491.8864000000003],[1256529600,7491.8864000000003],[1256616000,7491.8864000000003],[1256702400,7491.8864000000003],[1256788800,7491.8864000000003],[1256875200,7491.8864000000003],[1256961600,7491.8864000000003],[1257048000,7491.8864000000003],[1257138000,7491.8864000000003],[1257224400,7491.8864000000003],[1257310800,7491.8864000000003],[1257397200,7491.8864000000003],[1257483600,7491.8864000000003],[1257570000,7491.8864000000003],[1257656400,7491.8864000000003],[1257742800,7491.8864000000003],[1257829200,7491.8864000000003],[1257915600,7491.8864000000003],[1258002000,7491.8864000000003],[1258088400,7491.8864000000003],[1258174800,7491.8864000000003],[1258261200,7491.8864000000003],[1258347600,7491.8864000000003],[1258434000,7491.8864000000003],[1258520400,7491.8864000000003],[1258606800,7491.8864000000003],[1258693200,7491.8864000000003],[1258779600,7491.8864000000003],[1258866000,7491.8864000000003],[1258952400,7491.8864000000003],[1259038800,7491.8864000000003],[1259125200,7491.8864000000003],[1259211600,7491.8864000000003],[1259298000,7491.8864000000003],[1259384400,7491.8864000000003],[1259470800,7491.8864000000003],[1259557200,7491.8864000000003],[1259643600,7491.8864000000003],[1259730000,7491.8864000000003],[1259816400,7491.8864000000003],[1259902800,7491.8864000000003],[1259989200,7491.8864000000003],[1260075600,7491.8864000000003],[1260162000,7491.8864000000003],[1260248400,7491.8864000000003],[1260334800,7491.8864000000003],[1260421200,7491.8864000000003],[1260507600,7491.8864000000003],[1260594000,7491.8864000000003],[1260680400,7491.8864000000003],[1260766800,7491.8864000000003],[1260853200,7491.8864000000003],[1260939600,7491.8864000000003],[1261026000,7491.8864000000003],[1261112400,7491.8864000000003],[1261198800,7491.8864000000003],[1261285200,7491.8864000000003],[1261371600,7491.8864000000003],[1261458000,7491.8864000000003],[1261544400,7491.8864000000003],[1261630800,7491.8864000000003],[1261717200,7491.8864000000003],[1261803600,7491.8864000000003],[1261890000,7491.8864000000003],[1261976400,7491.8864000000003],[1262062800,7491.8864000000003],[1262149200,7491.8864000000003],[1262235600,7491.8864000000003],[1262322000,7491.8864000000003],[1262408400,7491.8864000000003],[1262494800,7491.8864000000003],[1262581200,7491.8864000000003],[1262667600,7491.8864000000003],[1262754000,7491.8864000000003],[1262840400,7491.8864000000003],[1262926800,7491.8864000000003],[1263013200,7491.8864000000003],[1263099600,7491.8864000000003],[1263186000,7491.8864000000003],[1263272400,7491.8864000000003],[1263358800,7491.8864000000003],[1263445200,7491.8864000000003],[1263531600,7491.8864000000003],[1263618000,7491.8864000000003],[1263704400,7491.8864000000003],[1263790800,7491.8864000000003],[1263877200,7491.8864000000003],[1263963600,7491.8864000000003],[1264050000,7491.8864000000003],[1264136400,7491.8864000000003],[1264222800,7491.8864000000003],[1264309200,7491.8864000000003],[1264395600,7491.8864000000003],[1264482000,7491.8864000000003],[1264568400,7491.8864000000003],[1264654800,7491.8864000000003],[1264741200,7491.8864000000003],[1264827600,7491.8864000000003],[1264914000,7491.8864000000003],[1265000400,7491.8864000000003],[1265086800,7491.8864000000003],[1265173200,7491.8864000000003],[1265259600,7491.8864000000003],[1265346000,7491.8864000000003],[1265432400,7491.8864000000003],[1265518800,7491.8864000000003],[1265605200,7491.8864000000003],[1265691600,7491.8864000000003],[1265778000,7491.8864000000003],[1265864400,7491.8864000000003],[1265950800,7491.8864000000003],[1266037200,7491.8864000000003],[1266123600,7491.8864000000003],[1266210000,7491.8864000000003],[1266296400,7491.8864000000003],[1266382800,7491.8864000000003],[1266469200,7491.8864000000003],[1266555600,7491.8864000000003],[1266642000,7491.8864000000003],[1266728400,7491.8864000000003],[1266814800,7491.8864000000003],[1266901200,7491.8864000000003],[1266987600,7491.8864000000003],[1267074000,7491.8864000000003],[1267160400,7491.8864000000003],[1267246800,7491.8864000000003],[1267333200,7491.8864000000003],[1267419600,7491.8864000000003],[1267506000,7491.8864000000003],[1267592400,7491.8864000000003],[1267678800,7491.8864000000003],[1267765200,7491.8864000000003],[1267851600,7491.8864000000003],[1267938000,7491.8864000000003],[1268024400,7491.8864000000003],[1268110800,7491.8864000000003],[1268197200,7491.8864000000003],[1268283600,7491.8864000000003],[1268370000,7491.8864000000003],[1268456400,7491.8864000000003],[1268542800,7491.8864000000003],[1268625600,7491.8864000000003],[1268712000,7491.8864000000003],[1268798400,7491.8864000000003],[1268884800,7491.8864000000003],[1268971200,7491.8864000000003],[1269057600,7491.8864000000003],[1269144000,7491.8864000000003],[1269230400,7491.8864000000003],[1269316800,7491.8864000000003],[1269403200,7491.8864000000003],[1269489600,7491.8864000000003],[1269576000,7491.8864000000003],[1269662400,7491.8864000000003],[1269748800,7491.8864000000003],[1269835200,7491.8864000000003],[1269921600,7491.8864000000003],[1270008000,7491.8864000000003],[1270094400,7491.8864000000003],[1270180800,7491.8864000000003],[1270267200,7491.8864000000003],[1270353600,7491.8864000000003],[1270440000,7491.8864000000003],[1270526400,7491.8864000000003],[1270612800,7491.8864000000003],[1270699200,7491.8864000000003],[1270785600,7491.8864000000003],[1270872000,7491.8864000000003],[1270958400,7491.8864000000003],[1271044800,7491.8864000000003],[1271131200,7491.8864000000003],[1271217600,7491.8864000000003],[1271304000,7491.8864000000003],[1271390400,7491.8864000000003],[1271476800,7491.8864000000003],[1271563200,7491.8864000000003],[1271649600,7491.8864000000003],[1271736000,7491.8864000000003],[1271822400,7491.8864000000003],[1271908800,7491.8864000000003],[1271995200,7491.8864000000003],[1272081600,7491.8864000000003],[1272168000,7491.8864000000003],[1272254400,7491.8864000000003],[1272340800,7491.8864000000003],[1272427200,7491.8864000000003],[1272513600,7491.8864000000003],[1272600000,7491.8864000000003],[1273032000,8078.9162999999999],[1273118400,8078.9162999999999],[1273204800,8078.9162999999999],[1273291200,8078.9162999999999],[1273377600,8078.9162999999999],[1273464000,8078.9162999999999],[1273550400,8078.9162999999999],[1273636800,8078.9162999999999],[1273723200,8078.9162999999999],[1273809600,8078.9162999999999],[1273896000,8078.9162999999999],[1273982400,8078.9162999999999],[1274068800,8078.9162999999999],[1274155200,8078.9162999999999],[1274241600,8078.9162999999999],[1274328000,8078.9162999999999],[1274414400,8078.9162999999999],[1274500800,8078.9162999999999],[1274587200,8078.9162999999999],[1274673600,8078.9162999999999],[1274760000,8078.9162999999999],[1274846400,8078.9162999999999],[1274932800,8078.9162999999999],[1275019200,8078.9162999999999],[1275105600,8078.9162999999999],[1275192000,8078.9162999999999],[1275278400,8078.9162999999999],[1275364800,8078.9162999999999],[1275451200,8078.9162999999999],[1275537600,8078.9162999999999],[1275624000,8078.9162999999999],[1275710400,8078.9162999999999],[1275796800,8078.9162999999999],[1275883200,8078.9162999999999],[1275969600,8078.9162999999999],[1276056000,8078.9162999999999],[1276142400,8078.9162999999999],[1276228800,8078.9162999999999],[1276315200,8078.9162999999999],[1276401600,8078.9162999999999],[1276488000,8078.9162999999999],[1276574400,8078.9162999999999],[1276660800,8078.9162999999999],[1276747200,8078.9162999999999],[1276833600,8078.9162999999999],[1276920000,8078.9162999999999],[1277006400,8078.9162999999999],[1277092800,8078.9162999999999],[1277179200,8078.9162999999999],[1277265600,8078.9162999999999],[1277352000,8078.9162999999999],[1277438400,8078.9162999999999],[1277524800,8078.9162999999999],[1277611200,8078.9162999999999],[1277697600,8078.9162999999999],[1277784000,8078.9162999999999],[1277870400,8078.9162999999999],[1277956800,8078.9162999999999],[1278043200,8078.9162999999999],[1278129600,8078.9162999999999],[1278216000,8078.9162999999999],[1278302400,8078.9162999999999],[1278388800,8078.9162999999999],[1278475200,8078.9162999999999],[1278561600,8078.9162999999999],[1278648000,8078.9162999999999],[1278734400,8078.9162999999999],[1278820800,8078.9162999999999],[1278907200,8078.9162999999999],[1278993600,8078.9162999999999],[1279080000,8078.9162999999999],[1279166400,8078.9162999999999],[1279252800,8078.9162999999999],[1279339200,8078.9162999999999],[1279425600,8078.9162999999999],[1279512000,8078.9162999999999],[1279598400,8078.9162999999999],[1279684800,8078.9162999999999],[1279771200,8078.9162999999999],[1279857600,8078.9162999999999],[1279944000,8078.9162999999999],[1280030400,8078.9162999999999],[1280116800,8078.9162999999999],[1280203200,8078.9162999999999],[1280289600,8078.9162999999999],[1280376000,8078.9162999999999],[1280462400,8078.9162999999999],[1280548800,8078.9162999999999],[1280635200,8078.9162999999999],[1280721600,8078.9162999999999],[1280808000,8078.9162999999999],[1280894400,8078.9162999999999],[1280980800,8078.9162999999999],[1281067200,8078.9162999999999],[1281153600,8078.9162999999999],[1281240000,8078.9162999999999],[1281326400,8078.9162999999999],[1281412800,8078.9162999999999],[1281499200,8078.9162999999999],[1281585600,8078.9162999999999],[1281672000,8078.9162999999999],[1281758400,8078.9162999999999],[1281844800,8078.9162999999999],[1281931200,8078.9162999999999],[1282017600,8078.9162999999999],[1282104000,8078.9162999999999],[1282190400,8078.9162999999999],[1282276800,8078.9162999999999],[1282363200,8078.9162999999999],[1282449600,8078.9162999999999],[1282536000,8078.9162999999999],[1282622400,8078.9162999999999],[1282708800,8078.9162999999999],[1282795200,8078.9162999999999],[1282881600,8078.9162999999999],[1282968000,8078.9162999999999],[1283054400,8078.9162999999999],[1283140800,8078.9162999999999],[1283227200,8078.9162999999999],[1283313600,8078.9162999999999],[1283400000,8078.9162999999999],[1283486400,8078.9162999999999],[1283572800,8078.9162999999999],[1283659200,8078.9162999999999],[1283745600,8078.9162999999999],[1283832000,8078.9162999999999],[1283918400,8078.9162999999999],[1284004800,8078.9162999999999],[1284091200,8078.9162999999999],[1284177600,8078.9162999999999],[1284264000,8078.9162999999999],[1284350400,8078.9162999999999],[1284436800,8078.9162999999999],[1284523200,8078.9162999999999],[1284609600,8078.9162999999999],[1284696000,8078.9162999999999],[1284782400,8078.9162999999999],[1284868800,8078.9162999999999],[1284955200,8078.9162999999999],[1285041600,8078.9162999999999],[1285128000,8078.9162999999999],[1285214400,8078.9162999999999],[1285300800,8078.9162999999999],[1285387200,8078.9162999999999],[1285473600,8078.9162999999999],[1285560000,8078.9162999999999],[1285646400,8078.9162999999999],[1285732800,8078.9162999999999],[1285819200,8078.9162999999999],[1285905600,8078.9162999999999],[1285992000,8078.9162999999999],[1286078400,8078.9162999999999],[1286164800,8078.9162999999999],[1286251200,8078.9162999999999],[1286337600,8078.9162999999999],[1286424000,8078.9162999999999],[1286510400,8078.9162999999999],[1286596800,8078.9162999999999],[1286683200,8078.9162999999999],[1286769600,8078.9162999999999],[1286856000,8078.9162999999999],[1286942400,8078.9162999999999],[1287028800,8078.9162999999999],[1287115200,8078.9162999999999],[1287201600,8078.9162999999999],[1287288000,8078.9162999999999],[1287374400,8078.9162999999999],[1287460800,8078.9162999999999],[1287547200,8078.9162999999999],[1287633600,8078.9162999999999],[1287720000,8078.9162999999999],[1287806400,8078.9162999999999],[1287892800,8078.9162999999999],[1287979200,8078.9162999999999],[1288065600,8078.9162999999999],[1288152000,8078.9162999999999],[1288238400,8078.9162999999999],[1288324800,8078.9162999999999],[1288411200,8078.9162999999999],[1288497600,8078.9162999999999],[1288584000,8078.9162999999999],[1288670400,8078.9162999999999],[1288756800,8078.9162999999999],[1288843200,8078.9162999999999],[1288929600,8078.9162999999999],[1289016000,8078.9162999999999],[1289102400,8078.9162999999999],[1289192400,8078.9162999999999],[1289278800,8078.9162999999999],[1289365200,8078.9162999999999],[1289451600,8078.9162999999999],[1289538000,8078.9162999999999],[1289624400,8078.9162999999999],[1289710800,8078.9162999999999],[1289797200,8078.9162999999999],[1289883600,8078.9162999999999],[1289970000,8078.9162999999999],[1290056400,8078.9162999999999],[1290142800,8078.9162999999999],[1290229200,8078.9162999999999],[1290315600,8078.9162999999999],[1290402000,8078.9162999999999],[1290488400,8078.9162999999999],[1290574800,8078.9162999999999],[1290661200,8078.9162999999999],[1290747600,8078.9162999999999],[1290834000,8078.9162999999999],[1290920400,8078.9162999999999],[1291006800,8078.9162999999999],[1291093200,8078.9162999999999],[1291179600,8078.9162999999999],[1291266000,8078.9162999999999],[1291352400,8078.9162999999999],[1291438800,8078.9162999999999],[1291525200,8078.9162999999999],[1291611600,8078.9162999999999],[1291698000,8078.9162999999999],[1291784400,8078.9162999999999],[1291870800,8078.9162999999999],[1291957200,8078.9162999999999],[1292043600,8078.9162999999999],[1292130000,8078.9162999999999],[1292216400,8078.9162999999999],[1292302800,8078.9162999999999],[1292389200,8078.9162999999999],[1292475600,8078.9162999999999],[1292562000,8078.9162999999999],[1292648400,8078.9162999999999],[1292734800,8078.9162999999999],[1292821200,8078.9162999999999],[1292907600,8078.9162999999999],[1292994000,8078.9162999999999],[1293080400,8078.9162999999999],[1293166800,8078.9162999999999],[1293253200,8078.9162999999999],[1293339600,8078.9162999999999],[1293426000,8078.9162999999999],[1293512400,8078.9162999999999],[1293598800,8078.9162999999999],[1293685200,8078.9162999999999],[1293771600,8078.9162999999999],[1293858000,8078.9162999999999],[1293944400,8078.9162999999999],[1294030800,8078.9162999999999],[1294117200,8078.9162999999999],[1294203600,8078.9162999999999],[1294290000,8078.9162999999999],[1294376400,8078.9162999999999],[1294462800,8078.9162999999999],[1294549200,8078.9162999999999],[1294635600,8078.9162999999999],[1294722000,8078.9162999999999],[1294808400,8078.9162999999999],[1294894800,8078.9162999999999],[1294981200,8078.9162999999999],[1295067600,8078.9162999999999],[1295154000,8078.9162999999999],[1295240400,8078.9162999999999],[1295326800,8078.9162999999999],[1295413200,8078.9162999999999],[1295499600,8078.9162999999999],[1295586000,8078.9162999999999],[1295672400,8078.9162999999999],[1295758800,8078.9162999999999],[1295845200,8078.9162999999999],[1295931600,8078.9162999999999],[1296018000,8078.9162999999999],[1296104400,8078.9162999999999],[1296190800,8078.9162999999999],[1296277200,8078.9162999999999],[1296363600,8078.9162999999999],[1296450000,8078.9162999999999],[1296536400,8078.9162999999999],[1296622800,8078.9162999999999],[1296709200,8078.9162999999999],[1296795600,8078.9162999999999],[1296882000,8078.9162999999999],[1296968400,8078.9162999999999],[1297054800,8078.9162999999999],[1297141200,8078.9162999999999],[1297227600,8078.9162999999999],[1297314000,8078.9162999999999],[1297400400,8078.9162999999999],[1297486800,8078.9162999999999],[1297573200,8078.9162999999999],[1297659600,8078.9162999999999],[1297746000,8078.9162999999999],[1297832400,8078.9162999999999],[1297918800,8078.9162999999999],[1298005200,8078.9162999999999],[1298091600,8078.9162999999999],[1298178000,8078.9162999999999],[1298264400,8078.9162999999999],[1298350800,8078.9162999999999],[1298437200,8078.9162999999999],[1298523600,8078.9162999999999],[1298610000,8078.9162999999999],[1298696400,8078.9162999999999],[1298782800,8078.9162999999999],[1298869200,8078.9162999999999],[1298955600,8078.9162999999999],[1299042000,8078.9162999999999],[1299128400,8078.9162999999999],[1299214800,8078.9162999999999],[1299301200,8078.9162999999999],[1299387600,8078.9162999999999],[1299474000,8078.9162999999999],[1299560400,8078.9162999999999],[1299646800,8078.9162999999999],[1299733200,8078.9162999999999],[1299819600,8078.9162999999999],[1299906000,8078.9162999999999],[1299992400,8078.9162999999999],[1300075200,8078.9162999999999],[1300161600,8078.9162999999999],[1300248000,8078.9162999999999],[1300334400,8078.9162999999999],[1300420800,8078.9162999999999],[1300507200,8078.9162999999999],[1300593600,8078.9162999999999],[1300680000,8078.9162999999999],[1300766400,8078.9162999999999],[1300852800,8078.9162999999999],[1300939200,8078.9162999999999],[1301025600,8078.9162999999999],[1301112000,8078.9162999999999],[1301198400,8078.9162999999999],[1301284800,8078.9162999999999],[1301371200,8078.9162999999999],[1301457600,8078.9162999999999],[1301544000,8078.9162999999999],[1301630400,8078.9162999999999],[1301716800,8078.9162999999999],[1301803200,8078.9162999999999],[1301889600,8078.9162999999999],[1301976000,8078.9162999999999],[1302062400,8078.9162999999999],[1302148800,8078.9162999999999],[1302235200,8078.9162999999999],[1302321600,8078.9162999999999],[1302408000,8078.9162999999999],[1302494400,8078.9162999999999],[1302580800,8078.9162999999999],[1302667200,8078.9162999999999],[1302753600,8078.9162999999999],[1302840000,8078.9162999999999],[1302926400,8078.9162999999999],[1303012800,8078.9162999999999],[1303099200,8078.9162999999999],[1303185600,8078.9162999999999],[1303272000,8078.9162999999999],[1303358400,8078.9162999999999],[1303444800,8078.9162999999999],[1303531200,8078.9162999999999],[1303617600,8078.9162999999999],[1303704000,8078.9162999999999],[1303790400,8078.9162999999999],[1303876800,8078.9162999999999],[1303963200,8078.9162999999999],[1304049600,8078.9162999999999],[1304481600,9124.8145999999997],[1304568000,9124.8145999999997],[1304654400,9124.8145999999997],[1304740800,9124.8145999999997],[1304827200,9124.8145999999997],[1304913600,9124.8145999999997],[1305000000,9124.8145999999997],[1305086400,9124.8145999999997],[1305172800,9124.8145999999997],[1305259200,9124.8145999999997],[1305345600,9124.8145999999997],[1305432000,9124.8145999999997],[1305518400,9124.8145999999997],[1305604800,9124.8145999999997],[1305691200,9124.8145999999997],[1305777600,9124.8145999999997],[1305864000,9124.8145999999997],[1305950400,9124.8145999999997],[1306036800,9124.8145999999997],[1306123200,9124.8145999999997],[1306209600,9124.8145999999997],[1306296000,9124.8145999999997],[1306382400,9124.8145999999997],[1306468800,9124.8145999999997],[1306555200,9124.8145999999997],[1306641600,9124.8145999999997],[1306728000,9124.8145999999997],[1306814400,9124.8145999999997],[1306900800,9124.8145999999997],[1306987200,9124.8145999999997],[1307073600,9124.8145999999997],[1307160000,9124.8145999999997],[1307246400,9124.8145999999997],[1307332800,9124.8145999999997],[1307419200,9124.8145999999997],[1307505600,9124.8145999999997],[1307592000,9124.8145999999997],[1307678400,9124.8145999999997],[1307764800,9124.8145999999997],[1307851200,9124.8145999999997],[1307937600,9124.8145999999997],[1308024000,9124.8145999999997],[1308110400,9124.8145999999997],[1308196800,9124.8145999999997],[1308283200,9124.8145999999997],[1308369600,9124.8145999999997],[1308456000,9124.8145999999997],[1308542400,9124.8145999999997],[1308628800,9124.8145999999997],[1308715200,9124.8145999999997],[1308801600,9124.8145999999997],[1308888000,9124.8145999999997],[1308974400,9124.8145999999997],[1309060800,9124.8145999999997],[1309147200,9124.8145999999997],[1309233600,9124.8145999999997],[1309320000,9124.8145999999997],[1309406400,9124.8145999999997],[1309492800,9124.8145999999997],[1309579200,9124.8145999999997],[1309665600,9124.8145999999997],[1309752000,9124.8145999999997],[1309838400,9124.8145999999997],[1309924800,9124.8145999999997],[1310011200,9124.8145999999997],[1310097600,9124.8145999999997],[1310184000,9124.8145999999997],[1310270400,9124.8145999999997],[1310356800,9124.8145999999997],[1310443200,9124.8145999999997],[1310529600,9124.8145999999997],[1310616000,9124.8145999999997],[1310702400,9124.8145999999997],[1310788800,9124.8145999999997],[1310875200,9124.8145999999997],[1310961600,9124.8145999999997],[1311048000,9124.8145999999997],[1311134400,9124.8145999999997],[1311220800,9124.8145999999997],[1311307200,9124.8145999999997],[1311393600,9124.8145999999997],[1311480000,9124.8145999999997],[1311566400,9124.8145999999997],[1311652800,9124.8145999999997],[1311739200,9124.8145999999997],[1311825600,9124.8145999999997],[1311912000,9124.8145999999997],[1311998400,9124.8145999999997],[1312084800,9124.8145999999997],[1312171200,9124.8145999999997],[1312257600,9124.8145999999997],[1312344000,9124.8145999999997],[1312430400,9124.8145999999997],[1312516800,9124.8145999999997],[1312603200,9124.8145999999997],[1312689600,9124.8145999999997],[1312776000,9124.8145999999997],[1312862400,9124.8145999999997],[1312948800,9124.8145999999997],[1313035200,9124.8145999999997],[1313121600,9124.8145999999997],[1313208000,9124.8145999999997],[1313294400,9124.8145999999997],[1313380800,9124.8145999999997],[1313467200,9124.8145999999997],[1313553600,9124.8145999999997],[1313640000,9124.8145999999997],[1313726400,9124.8145999999997],[1313812800,9124.8145999999997],[1313899200,9124.8145999999997],[1313985600,9124.8145999999997],[1314072000,9124.8145999999997],[1314158400,9124.8145999999997],[1314244800,9124.8145999999997],[1314331200,9124.8145999999997],[1314417600,9124.8145999999997],[1314504000,9124.8145999999997],[1314590400,9124.8145999999997],[1314676800,9124.8145999999997],[1314763200,9124.8145999999997],[1314849600,9124.8145999999997],[1314936000,9124.8145999999997],[1315022400,9124.8145999999997],[1315108800,9124.8145999999997],[1315195200,9124.8145999999997],[1315281600,9124.8145999999997],[1315368000,9124.8145999999997],[1315454400,9124.8145999999997],[1315540800,9124.8145999999997],[1315627200,9124.8145999999997],[1315713600,9124.8145999999997],[1315800000,9124.8145999999997],[1315886400,9124.8145999999997],[1315972800,9124.8145999999997],[1316059200,9124.8145999999997],[1316145600,9124.8145999999997],[1316232000,9124.8145999999997],[1316318400,9124.8145999999997],[1316404800,9124.8145999999997],[1316491200,9124.8145999999997],[1316577600,9124.8145999999997],[1316664000,9124.8145999999997],[1316750400,9124.8145999999997],[1316836800,9124.8145999999997],[1316923200,9124.8145999999997],[1317009600,9124.8145999999997],[1317096000,9124.8145999999997],[1317182400,9124.8145999999997],[1317268800,9124.8145999999997],[1317355200,9124.8145999999997],[1317441600,9124.8145999999997],[1317528000,9124.8145999999997],[1317614400,9124.8145999999997],[1317700800,9124.8145999999997],[1317787200,9124.8145999999997],[1317873600,9124.8145999999997],[1317960000,9124.8145999999997],[1318046400,9124.8145999999997],[1318132800,9124.8145999999997],[1318219200,9124.8145999999997],[1318305600,9124.8145999999997],[1318392000,9124.8145999999997],[1318478400,9124.8145999999997],[1318564800,9124.8145999999997],[1318651200,9124.8145999999997],[1318737600,9124.8145999999997],[1318824000,9124.8145999999997],[1318910400,9124.8145999999997],[1318996800,9124.8145999999997],[1319083200,9124.8145999999997],[1319169600,9124.8145999999997],[1319256000,9124.8145999999997],[1319342400,9124.8145999999997],[1319428800,9124.8145999999997],[1319515200,9124.8145999999997],[1319601600,9124.8145999999997],[1319688000,9124.8145999999997],[1319774400,9124.8145999999997],[1319860800,9124.8145999999997],[1319947200,9124.8145999999997],[1320033600,9124.8145999999997],[1320120000,9124.8145999999997],[1320206400,9124.8145999999997],[1320292800,9124.8145999999997],[1320379200,9124.8145999999997],[1320465600,9124.8145999999997],[1320552000,9124.8145999999997],[1320642000,9124.8145999999997],[1320728400,9124.8145999999997],[1320814800,9124.8145999999997],[1320901200,9124.8145999999997],[1320987600,9124.8145999999997],[1321074000,9124.8145999999997],[1321160400,9124.8145999999997],[1321246800,9124.8145999999997],[1321333200,9124.8145999999997],[1321419600,9124.8145999999997],[1321506000,9124.8145999999997],[1321592400,9124.8145999999997],[1321678800,9124.8145999999997],[1321765200,9124.8145999999997],[1321851600,9124.8145999999997],[1321938000,9124.8145999999997],[1322024400,9124.8145999999997],[1322110800,9124.8145999999997],[1322197200,9124.8145999999997],[1322283600,9124.8145999999997],[1322370000,9124.8145999999997],[1322456400,9124.8145999999997],[1322542800,9124.8145999999997],[1322629200,9124.8145999999997],[1322715600,9124.8145999999997],[1322802000,9124.8145999999997],[1322888400,9124.8145999999997],[1322974800,9124.8145999999997],[1323061200,9124.8145999999997],[1323147600,9124.8145999999997],[1323234000,9124.8145999999997],[1323320400,9124.8145999999997],[1323406800,9124.8145999999997],[1323493200,9124.8145999999997],[1323579600,9124.8145999999997],[1323666000,9124.8145999999997],[1323752400,9124.8145999999997],[1323838800,9124.8145999999997],[1323925200,9124.8145999999997],[1324011600,9124.8145999999997],[1324098000,9124.8145999999997],[1324184400,9124.8145999999997],[1324270800,9124.8145999999997],[1324357200,9124.8145999999997],[1324443600,9124.8145999999997],[1324530000,9124.8145999999997],[1324616400,9124.8145999999997],[1324702800,9124.8145999999997],[1324789200,9124.8145999999997],[1324875600,9124.8145999999997],[1324962000,9124.8145999999997],[1325048400,9124.8145999999997],[1325134800,9124.8145999999997],[1325221200,9124.8145999999997],[1325307600,9124.8145999999997],[1325394000,9124.8145999999997],[1325480400,9124.8145999999997],[1325566800,9124.8145999999997],[1325653200,9124.8145999999997],[1325739600,9124.8145999999997],[1325826000,9124.8145999999997],[1325912400,9124.8145999999997],[1325998800,9124.8145999999997],[1326085200,9124.8145999999997],[1326171600,9124.8145999999997],[1326258000,9124.8145999999997],[1326344400,9124.8145999999997],[1326430800,9124.8145999999997],[1326517200,9124.8145999999997],[1326603600,9124.8145999999997],[1326690000,9124.8145999999997],[1326776400,9124.8145999999997],[1326862800,9124.8145999999997],[1326949200,9124.8145999999997],[1327035600,9124.8145999999997],[1327122000,9124.8145999999997],[1327208400,9124.8145999999997],[1327294800,9124.8145999999997],[1327381200,9124.8145999999997],[1327467600,9124.8145999999997],[1327554000,9124.8145999999997],[1327640400,9124.8145999999997],[1327726800,9124.8145999999997],[1327813200,9124.8145999999997],[1327899600,9124.8145999999997],[1327986000,9124.8145999999997],[1328072400,9124.8145999999997],[1328158800,9124.8145999999997],[1328245200,9124.8145999999997],[1328331600,9124.8145999999997],[1328418000,9124.8145999999997],[1328504400,9124.8145999999997],[1328590800,9124.8145999999997],[1328677200,9124.8145999999997],[1328763600,9124.8145999999997],[1328850000,9124.8145999999997],[1328936400,9124.8145999999997],[1329022800,9124.8145999999997],[1329109200,9124.8145999999997],[1329195600,9124.8145999999997],[1329282000,9124.8145999999997],[1329368400,9124.8145999999997],[1329454800,9124.8145999999997],[1329541200,9124.8145999999997],[1329627600,9124.8145999999997],[1329714000,9124.8145999999997],[1329800400,9124.8145999999997],[1329886800,9124.8145999999997],[1329973200,9124.8145999999997],[1330059600,9124.8145999999997],[1330146000,9124.8145999999997],[1330232400,9124.8145999999997],[1330318800,9124.8145999999997],[1330405200,9124.8145999999997],[1330491600,9124.8145999999997],[1330578000,9124.8145999999997],[1330664400,9124.8145999999997],[1330750800,9124.8145999999997],[1330837200,9124.8145999999997],[1330923600,9124.8145999999997],[1331010000,9124.8145999999997],[1331096400,9124.8145999999997],[1331182800,9124.8145999999997],[1331269200,9124.8145999999997],[1331355600,9124.8145999999997],[1331442000,9124.8145999999997],[1331524800,9124.8145999999997],[1331611200,9124.8145999999997],[1331697600,9124.8145999999997],[1331784000,9124.8145999999997],[1331870400,9124.8145999999997],[1331956800,9124.8145999999997],[1332043200,9124.8145999999997],[1332129600,9124.8145999999997],[1332216000,9124.8145999999997],[1332302400,9124.8145999999997],[1332388800,9124.8145999999997],[1332475200,9124.8145999999997],[1332561600,9124.8145999999997],[1332648000,9124.8145999999997],[1332734400,9124.8145999999997],[1332820800,9124.8145999999997],[1332907200,9124.8145999999997],[1332993600,9124.8145999999997],[1333080000,9124.8145999999997],[1333166400,9124.8145999999997],[1333252800,9124.8145999999997],[1333339200,9124.8145999999997],[1333425600,9124.8145999999997],[1333512000,9124.8145999999997],[1333598400,9124.8145999999997],[1333684800,9124.8145999999997],[1333771200,9124.8145999999997],[1333857600,9124.8145999999997],[1333944000,9124.8145999999997],[1334030400,9124.8145999999997],[1334116800,9124.8145999999997],[1334203200,9124.8145999999997],[1334289600,9124.8145999999997],[1334376000,9124.8145999999997],[1334462400,9124.8145999999997],[1334548800,9124.8145999999997],[1334635200,9124.8145999999997],[1334721600,9124.8145999999997],[1334808000,9124.8145999999997],[1334894400,9124.8145999999997],[1334980800,9124.8145999999997],[1335067200,9124.8145999999997],[1335153600,9124.8145999999997],[1335240000,9124.8145999999997],[1335326400,9124.8145999999997],[1335412800,9124.8145999999997],[1335499200,9124.8145999999997],[1335585600,9124.8145999999997],[1335672000,9124.8145999999997],[1335758400,9124.8145999999997],[1367553600,11176.402599999999],[1367640000,11176.402599999999],[1367726400,11176.402599999999],[1367812800,11176.402599999999],[1367899200,11176.402599999999],[1367985600,11176.402599999999],[1368072000,11176.402599999999],[1368158400,11176.402599999999],[1368244800,11176.402599999999],[1368331200,11176.402599999999],[1368417600,11176.402599999999],[1368504000,11176.402599999999],[1368590400,11176.402599999999],[1368676800,11176.402599999999],[1368763200,11176.402599999999],[1368849600,11176.402599999999],[1368936000,11176.402599999999],[1369022400,11176.402599999999],[1369108800,11176.402599999999],[1369195200,11176.402599999999],[1369281600,11176.402599999999],[1369368000,11176.402599999999],[1369454400,11176.402599999999],[1369540800,11176.402599999999],[1369627200,11176.402599999999],[1369713600,11176.402599999999],[1369800000,11176.402599999999],[1369886400,11176.402599999999],[1369972800,11176.402599999999],[1370059200,11176.402599999999],[1370145600,11176.402599999999],[1370232000,11176.402599999999],[1370318400,11176.402599999999],[1370404800,11176.402599999999],[1370491200,11176.402599999999],[1370577600,11176.402599999999],[1370664000,11176.402599999999],[1370750400,11176.402599999999],[1370836800,11176.402599999999],[1370923200,11176.402599999999],[1371009600,11176.402599999999],[1371096000,11176.402599999999],[1371182400,11176.402599999999],[1371268800,11176.402599999999],[1371355200,11176.402599999999],[1371441600,11176.402599999999],[1371528000,11176.402599999999],[1371614400,11176.402599999999],[1371700800,11176.402599999999],[1371787200,11176.402599999999],[1371873600,11176.402599999999],[1371960000,11176.402599999999],[1372046400,11176.402599999999],[1372132800,11176.402599999999],[1372219200,11176.402599999999],[1372305600,11176.402599999999],[1372392000,11176.402599999999],[1372478400,11176.402599999999],[1372564800,11176.402599999999],[1372651200,11176.402599999999],[1372737600,11176.402599999999],[1372824000,11176.402599999999],[1372910400,11176.402599999999],[1372996800,11176.402599999999],[1373083200,11176.402599999999],[1373169600,11176.402599999999],[1373256000,11176.402599999999],[1373342400,11176.402599999999],[1373428800,11176.402599999999],[1373515200,11176.402599999999],[1373601600,11176.402599999999],[1373688000,11176.402599999999],[1373774400,11176.402599999999],[1373860800,11176.402599999999],[1373947200,11176.402599999999],[1374033600,11176.402599999999],[1374120000,11176.402599999999],[1374206400,11176.402599999999],[1374292800,11176.402599999999],[1374379200,11176.402599999999],[1374465600,11176.402599999999],[1374552000,11176.402599999999],[1374638400,11176.402599999999],[1374724800,11176.402599999999],[1374811200,11176.402599999999],[1374897600,11176.402599999999],[1374984000,11176.402599999999],[1375070400,11176.402599999999],[1375156800,11176.402599999999],[1375243200,11176.402599999999],[1375329600,11176.402599999999],[1375416000,11176.402599999999],[1375502400,11176.402599999999],[1375588800,11176.402599999999],[1375675200,11176.402599999999],[1375761600,11176.402599999999],[1375848000,11176.402599999999],[1375934400,11176.402599999999],[1376020800,11176.402599999999],[1376107200,11176.402599999999],[1376193600,11176.402599999999],[1376280000,11176.402599999999],[1376366400,11176.402599999999],[1376452800,11176.402599999999],[1376539200,11176.402599999999],[1376625600,11176.402599999999],[1376712000,11176.402599999999],[1376798400,11176.402599999999],[1376884800,11176.402599999999],[1376971200,11176.402599999999],[1377057600,11176.402599999999],[1377144000,11176.402599999999],[1377230400,11176.402599999999],[1377316800,11176.402599999999],[1377403200,11176.402599999999],[1377489600,11176.402599999999],[1377576000,11176.402599999999],[1377662400,11176.402599999999],[1377748800,11176.402599999999],[1377835200,11176.402599999999],[1377921600,11176.402599999999],[1378008000,11176.402599999999],[1378094400,11176.402599999999],[1378180800,11176.402599999999],[1378267200,11176.402599999999],[1378353600,11176.402599999999],[1378440000,11176.402599999999],[1378526400,11176.402599999999],[1378612800,11176.402599999999],[1378699200,11176.402599999999],[1378785600,11176.402599999999],[1378872000,11176.402599999999],[1378958400,11176.402599999999],[1379044800,11176.402599999999],[1379131200,11176.402599999999],[1379217600,11176.402599999999],[1379304000,11176.402599999999],[1379390400,11176.402599999999],[1379476800,11176.402599999999],[1379563200,11176.402599999999],[1379649600,11176.402599999999],[1379736000,11176.402599999999],[1379822400,11176.402599999999],[1379908800,11176.402599999999],[1379995200,11176.402599999999],[1380081600,11176.402599999999],[1380168000,11176.402599999999],[1380254400,11176.402599999999],[1380340800,11176.402599999999],[1380427200,11176.402599999999],[1380513600,11176.402599999999],[1380600000,11176.402599999999],[1380686400,11176.402599999999],[1380772800,11176.402599999999],[1380859200,11176.402599999999],[1380945600,11176.402599999999],[1381032000,11176.402599999999],[1381118400,11176.402599999999],[1381204800,11176.402599999999],[1381291200,11176.402599999999],[1381377600,11176.402599999999],[1381464000,11176.402599999999],[1381550400,11176.402599999999],[1381636800,11176.402599999999],[1381723200,11176.402599999999],[1381809600,11176.402599999999],[1381896000,11176.402599999999],[1381982400,11176.402599999999],[1382068800,11176.402599999999],[1382155200,11176.402599999999],[1382241600,11176.402599999999],[1382328000,11176.402599999999],[1382414400,11176.402599999999],[1382500800,11176.402599999999],[1382587200,11176.402599999999],[1382673600,11176.402599999999],[1382760000,11176.402599999999],[1382846400,11176.402599999999],[1382932800,11176.402599999999],[1383019200,11176.402599999999],[1383105600,11176.402599999999],[1383192000,11176.402599999999],[1383278400,11176.402599999999],[1383364800,11176.402599999999],[1383451200,11176.402599999999],[1383541200,11176.402599999999],[1383627600,11176.402599999999],[1383714000,11176.402599999999],[1383800400,11176.402599999999],[1383886800,11176.402599999999],[1383973200,11176.402599999999],[1384059600,11176.402599999999],[1384146000,11176.402599999999],[1384232400,11176.402599999999],[1384318800,11176.402599999999],[1384405200,11176.402599999999],[1384491600,11176.402599999999],[1384578000,11176.402599999999],[1384664400,11176.402599999999],[1384750800,11176.402599999999],[1384837200,11176.402599999999],[1384923600,11176.402599999999],[1385010000,11176.402599999999],[1385096400,11176.402599999999],[1385182800,11176.402599999999],[1385269200,11176.402599999999],[1385355600,11176.402599999999],[1385442000,11176.402599999999],[1385528400,11176.402599999999],[1385614800,11176.402599999999],[1385701200,11176.402599999999],[1385787600,11176.402599999999],[1385874000,11176.402599999999],[1385960400,11176.402599999999],[1386046800,11176.402599999999],[1386133200,11176.402599999999],[1386219600,11176.402599999999],[1386306000,11176.402599999999],[1386392400,11176.402599999999],[1386478800,11176.402599999999],[1386565200,11176.402599999999],[1386651600,11176.402599999999],[1386738000,11176.402599999999],[1386824400,11176.402599999999],[1386910800,11176.402599999999],[1386997200,11176.402599999999],[1387083600,11176.402599999999],[1387170000,11176.402599999999],[1387256400,11176.402599999999],[1387342800,11176.402599999999],[1387429200,11176.402599999999],[1387515600,11176.402599999999],[1387602000,11176.402599999999],[1387688400,11176.402599999999],[1387774800,11176.402599999999],[1387861200,11176.402599999999],[1387947600,11176.402599999999],[1388034000,11176.402599999999],[1388120400,11176.402599999999],[1388206800,11176.402599999999],[1388293200,11176.402599999999],[1388379600,11176.402599999999],[1388466000,11176.402599999999],[1388552400,11176.402599999999],[1388638800,11176.402599999999],[1388725200,11176.402599999999],[1388811600,11176.402599999999],[1388898000,11176.402599999999],[1388984400,11176.402599999999],[1389070800,11176.402599999999],[1389157200,11176.402599999999],[1389243600,11176.402599999999],[1389330000,11176.402599999999],[1389416400,11176.402599999999],[1389502800,11176.402599999999],[1389589200,11176.402599999999],[1389675600,11176.402599999999],[1389762000,11176.402599999999],[1389848400,11176.402599999999],[1389934800,11176.402599999999],[1390021200,11176.402599999999],[1390107600,11176.402599999999],[1390194000,11176.402599999999],[1390280400,11176.402599999999],[1390366800,11176.402599999999],[1390453200,11176.402599999999],[1390539600,11176.402599999999],[1390626000,11176.402599999999],[1390712400,11176.402599999999],[1390798800,11176.402599999999],[1390885200,11176.402599999999],[1390971600,11176.402599999999],[1391058000,11176.402599999999],[1391144400,11176.402599999999],[1391230800,11176.402599999999],[1391317200,11176.402599999999],[1391403600,11176.402599999999],[1391490000,11176.402599999999],[1391576400,11176.402599999999],[1391662800,11176.402599999999],[1391749200,11176.402599999999],[1391835600,11176.402599999999],[1391922000,11176.402599999999],[1392008400,11176.402599999999],[1392094800,11176.402599999999],[1392181200,11176.402599999999],[1392267600,11176.402599999999],[1392354000,11176.402599999999],[1392440400,11176.402599999999],[1392526800,11176.402599999999],[1392613200,11176.402599999999],[1392699600,11176.402599999999],[1392786000,11176.402599999999],[1392872400,11176.402599999999],[1392958800,11176.402599999999],[1393045200,11176.402599999999],[1393131600,11176.402599999999],[1393218000,11176.402599999999],[1393304400,11176.402599999999],[1393390800,11176.402599999999],[1393477200,11176.402599999999],[1393563600,11176.402599999999],[1393650000,11176.402599999999],[1393736400,11176.402599999999],[1393822800,11176.402599999999],[1393909200,11176.402599999999],[1393995600,11176.402599999999],[1394082000,11176.402599999999],[1394168400,11176.402599999999],[1394254800,11176.402599999999],[1394341200,11176.402599999999],[1394424000,11176.402599999999],[1394510400,11176.402599999999],[1394596800,11176.402599999999],[1394683200,11176.402599999999],[1394769600,11176.402599999999],[1394856000,11176.402599999999],[1394942400,11176.402599999999],[1395028800,11176.402599999999],[1395115200,11176.402599999999],[1395201600,11176.402599999999],[1395288000,11176.402599999999],[1395374400,11176.402599999999],[1395460800,11176.402599999999],[1395547200,11176.402599999999],[1395633600,11176.402599999999],[1395720000,11176.402599999999],[1395806400,11176.402599999999],[1395892800,11176.402599999999],[1395979200,11176.402599999999],[1396065600,11176.402599999999],[1396152000,11176.402599999999],[1396238400,11176.402599999999],[1396324800,11176.402599999999],[1396411200,11176.402599999999],[1396497600,11176.402599999999],[1396584000,11176.402599999999],[1396670400,11176.402599999999],[1396756800,11176.402599999999],[1396843200,11176.402599999999],[1396929600,11176.402599999999],[1397016000,11176.402599999999],[1397102400,11176.402599999999],[1397188800,11176.402599999999],[1397275200,11176.402599999999],[1397361600,11176.402599999999],[1397448000,11176.402599999999],[1397534400,11176.402599999999],[1397620800,11176.402599999999],[1397707200,11176.402599999999],[1397793600,11176.402599999999],[1397880000,11176.402599999999],[1397966400,11176.402599999999],[1398052800,11176.402599999999],[1398139200,11176.402599999999],[1398225600,11176.402599999999],[1398312000,11176.402599999999],[1398398400,11176.402599999999],[1398484800,11176.402599999999],[1398571200,11176.402599999999],[1398657600,11176.402599999999],[1398744000,11176.402599999999],[1398830400,11176.402599999999],[1398916800,11176.402599999999],[1399089600,11989.339400000001],[1399176000,11989.339400000001],[1399262400,11989.339400000001],[1399348800,11989.339400000001],[1399435200,11989.339400000001],[1399521600,11989.339400000001],[1399608000,11989.339400000001],[1399694400,11989.339400000001],[1399780800,11989.339400000001],[1399867200,11989.339400000001],[1399953600,11989.339400000001],[1400040000,11989.339400000001],[1400126400,11989.339400000001],[1400212800,11989.339400000001],[1400299200,11989.339400000001],[1400385600,11989.339400000001],[1400472000,11989.339400000001],[1400558400,11989.339400000001],[1400644800,11989.339400000001],[1400731200,11989.339400000001],[1400817600,11989.339400000001],[1400904000,11989.339400000001],[1400990400,11989.339400000001],[1401076800,11989.339400000001],[1401163200,11989.339400000001],[1401249600,11989.339400000001],[1401336000,11989.339400000001],[1401422400,11989.339400000001],[1401508800,11989.339400000001],[1401595200,11989.339400000001],[1401681600,11989.339400000001],[1401768000,11989.339400000001],[1401854400,11989.339400000001],[1401940800,11989.339400000001],[1402027200,11989.339400000001],[1402113600,11989.339400000001],[1402200000,11989.339400000001],[1402286400,11989.339400000001],[1402372800,11989.339400000001],[1402459200,11989.339400000001],[1402545600,11989.339400000001],[1402632000,11989.339400000001],[1402718400,11989.339400000001],[1402804800,11989.339400000001],[1402891200,11989.339400000001],[1402977600,11989.339400000001],[1403064000,11989.339400000001],[1403150400,11989.339400000001],[1403236800,11989.339400000001],[1403323200,11989.339400000001],[1403409600,11989.339400000001],[1403496000,11989.339400000001],[1403582400,11989.339400000001],[1403668800,11989.339400000001],[1403755200,11989.339400000001],[1403841600,11989.339400000001],[1403928000,11989.339400000001],[1404014400,11989.339400000001],[1404100800,11989.339400000001],[1404187200,11989.339400000001],[1404273600,11989.339400000001],[1404360000,11989.339400000001],[1404446400,11989.339400000001],[1404532800,11989.339400000001],[1404619200,11989.339400000001],[1404705600,11989.339400000001],[1404792000,11989.339400000001],[1404878400,11989.339400000001],[1404964800,11989.339400000001],[1405051200,11989.339400000001],[1405137600,11989.339400000001],[1405224000,11989.339400000001],[1405310400,11989.339400000001],[1405396800,11989.339400000001],[1405483200,11989.339400000001],[1405569600,11989.339400000001],[1405656000,11989.339400000001],[1405742400,11989.339400000001],[1405828800,11989.339400000001],[1405915200,11989.339400000001],[1406001600,11989.339400000001],[1406088000,11989.339400000001],[1406174400,11989.339400000001],[1406260800,11989.339400000001],[1406347200,11989.339400000001],[1406433600,11989.339400000001],[1406520000,11989.339400000001],[1406606400,11989.339400000001],[1406692800,11989.339400000001],[1406779200,11989.339400000001],[1406865600,11989.339400000001],[1406952000,11989.339400000001],[1407038400,11989.339400000001],[1407124800,11989.339400000001],[1407211200,11989.339400000001],[1407297600,11989.339400000001],[1407384000,11989.339400000001],[1407470400,11989.339400000001],[1407556800,11989.339400000001],[1407643200,11989.339400000001],[1407729600,11989.339400000001],[1407816000,11989.339400000001],[1407902400,11989.339400000001],[1407988800,11989.339400000001],[1408075200,11989.339400000001],[1408161600,11989.339400000001],[1408248000,11989.339400000001],[1408334400,11989.339400000001],[1408420800,11989.339400000001],[1408507200,11989.339400000001],[1408593600,11989.339400000001],[1408680000,11989.339400000001],[1408766400,11989.339400000001],[1408852800,11989.339400000001],[1408939200,11989.339400000001],[1409025600,11989.339400000001],[1409112000,11989.339400000001],[1409198400,11989.339400000001],[1409284800,11989.339400000001],[1409371200,11989.339400000001],[1409457600,11989.339400000001],[1409544000,11989.339400000001],[1409630400,11989.339400000001],[1409716800,11989.339400000001],[1409803200,11989.339400000001],[1409889600,11989.339400000001],[1409976000,11989.339400000001],[1410062400,11989.339400000001],[1410148800,11989.339400000001],[1410235200,11989.339400000001],[1410321600,11989.339400000001],[1410408000,11989.339400000001],[1410494400,11989.339400000001],[1410580800,11989.339400000001],[1410667200,11989.339400000001],[1410753600,11989.339400000001],[1410840000,11989.339400000001],[1410926400,11989.339400000001],[1411012800,11989.339400000001],[1411099200,11989.339400000001],[1411185600,11989.339400000001],[1411272000,11989.339400000001],[1411358400,11989.339400000001],[1411444800,11989.339400000001],[1411531200,11989.339400000001],[1411617600,11989.339400000001],[1411704000,11989.339400000001],[1411790400,11989.339400000001],[1411876800,11989.339400000001],[1411963200,11989.339400000001],[1412049600,11989.339400000001],[1412136000,11989.339400000001],[1412222400,11989.339400000001],[1412308800,11989.339400000001],[1412395200,11989.339400000001],[1412481600,11989.339400000001],[1412568000,11989.339400000001],[1412654400,11989.339400000001],[1412740800,11989.339400000001],[1412827200,11989.339400000001],[1412913600,11989.339400000001],[1413000000,11989.339400000001],[1413086400,11989.339400000001],[1413172800,11989.339400000001],[1413259200,11989.339400000001],[1413345600,11989.339400000001],[1413432000,11989.339400000001],[1413518400,11989.339400000001],[1413604800,11989.339400000001],[1413691200,11989.339400000001],[1413777600,11989.339400000001],[1413864000,11989.339400000001],[1413950400,11989.339400000001],[1414036800,11989.339400000001],[1414123200,11989.339400000001],[1414209600,11989.339400000001],[1414296000,11989.339400000001],[1414382400,11989.339400000001],[1414468800,11989.339400000001],[1414555200,11989.339400000001],[1414641600,11989.339400000001],[1414728000,11989.339400000001],[1414814400,11989.339400000001],[1414900800,11989.339400000001],[1414990800,11989.339400000001],[1415077200,11989.339400000001],[1415163600,11989.339400000001],[1415250000,11989.339400000001],[1415336400,11989.339400000001],[1415422800,11989.339400000001],[1415509200,11989.339400000001],[1415595600,11989.339400000001],[1415682000,11989.339400000001],[1415768400,11989.339400000001],[1415854800,11989.339400000001],[1415941200,11989.339400000001],[1416027600,11989.339400000001],[1416114000,11989.339400000001],[1416200400,11989.339400000001],[1416286800,11989.339400000001],[1416373200,11989.339400000001],[1416459600,11989.339400000001],[1416546000,11989.339400000001],[1416632400,11989.339400000001],[1416718800,11989.339400000001],[1416805200,11989.339400000001],[1416891600,11989.339400000001],[1416978000,11989.339400000001],[1417064400,11989.339400000001],[1417150800,11989.339400000001],[1417237200,11989.339400000001],[1417323600,11989.339400000001],[1417410000,11989.339400000001],[1417496400,11989.339400000001],[1417582800,11989.339400000001],[1417669200,11989.339400000001],[1417755600,11989.339400000001],[1417842000,11989.339400000001],[1417928400,11989.339400000001],[1418014800,11989.339400000001],[1418101200,11989.339400000001],[1418187600,11989.339400000001],[1418274000,11989.339400000001],[1418360400,11989.339400000001],[1418446800,11989.339400000001],[1418533200,11989.339400000001],[1418619600,11989.339400000001],[1418706000,11989.339400000001],[1418792400,11989.339400000001],[1418878800,11989.339400000001],[1418965200,11989.339400000001],[1419051600,11989.339400000001],[1419138000,11989.339400000001],[1419224400,11989.339400000001],[1419310800,11989.339400000001],[1419397200,11989.339400000001],[1419483600,11989.339400000001],[1419570000,11989.339400000001],[1419656400,11989.339400000001],[1419742800,11989.339400000001],[1419829200,11989.339400000001],[1419915600,11989.339400000001],[1420002000,11989.339400000001],[1420088400,11989.339400000001],[1420174800,11989.339400000001],[1420261200,11989.339400000001],[1420347600,11989.339400000001],[1420434000,11989.339400000001],[1420520400,11989.339400000001],[1420606800,11989.339400000001],[1420693200,11989.339400000001],[1420779600,11989.339400000001],[1420866000,11989.339400000001],[1420952400,11989.339400000001],[1421038800,11989.339400000001],[1421125200,11989.339400000001],[1421211600,11989.339400000001],[1421298000,11989.339400000001],[1421384400,11989.339400000001],[1421470800,11989.339400000001],[1421557200,11989.339400000001],[1421643600,11989.339400000001],[1421730000,11989.339400000001],[1421816400,11989.339400000001],[1421902800,11989.339400000001],[1421989200,11989.339400000001],[1422075600,11989.339400000001],[1422162000,11989.339400000001],[1422248400,11989.339400000001],[1422334800,11989.339400000001],[1422421200,11989.339400000001],[1422507600,11989.339400000001],[1422594000,11989.339400000001],[1422680400,11989.339400000001],[1422766800,11989.339400000001],[1422853200,11989.339400000001],[1422939600,11989.339400000001],[1423026000,11989.339400000001],[1423112400,11989.339400000001],[1423198800,11989.339400000001],[1423285200,11989.339400000001],[1423371600,11989.339400000001],[1423458000,11989.339400000001],[1423544400,11989.339400000001],[1423630800,11989.339400000001],[1423717200,11989.339400000001],[1423803600,11989.339400000001],[1423890000,11989.339400000001],[1423976400,11989.339400000001],[1424062800,11989.339400000001],[1424149200,11989.339400000001],[1424235600,11989.339400000001],[1424322000,11989.339400000001],[1424408400,11989.339400000001],[1424494800,11989.339400000001],[1424581200,11989.339400000001],[1424667600,11989.339400000001],[1424754000,11989.339400000001],[1424840400,11989.339400000001],[1424926800,11989.339400000001],[1425013200,11989.339400000001],[1425099600,11989.339400000001],[1425186000,11989.339400000001],[1425272400,11989.339400000001],[1425358800,11989.339400000001],[1425445200,11989.339400000001],[1425531600,11989.339400000001],[1425618000,11989.339400000001],[1425704400,11989.339400000001],[1425790800,11989.339400000001],[1425873600,11989.339400000001],[1425960000,11989.339400000001],[1426046400,11989.339400000001],[1426132800,11989.339400000001],[1426219200,11989.339400000001],[1426305600,11989.339400000001],[1426392000,11989.339400000001],[1426478400,11989.339400000001],[1426564800,11989.339400000001],[1426651200,11989.339400000001],[1426737600,11989.339400000001],[1426824000,11989.339400000001],[1426910400,11989.339400000001],[1426996800,11989.339400000001],[1427083200,11989.339400000001],[1427169600,11989.339400000001],[1427256000,11989.339400000001],[1427342400,11989.339400000001],[1427428800,11989.339400000001],[1427515200,11989.339400000001],[1427601600,11989.339400000001],[1427688000,11989.339400000001],[1427774400,11989.339400000001],[1427860800,11989.339400000001],[1427947200,11989.339400000001],[1428033600,11989.339400000001],[1428120000,11989.339400000001],[1428206400,11989.339400000001],[1428292800,11989.339400000001],[1428379200,11989.339400000001],[1428465600,11989.339400000001],[1428552000,11989.339400000001],[1428638400,11989.339400000001],[1428724800,11989.339400000001],[1428811200,11989.339400000001],[1428897600,11989.339400000001],[1428984000,11989.339400000001],[1429070400,11989.339400000001],[1429156800,11989.339400000001],[1429243200,11989.339400000001],[1429329600,11989.339400000001],[1429416000,11989.339400000001],[1429502400,11989.339400000001],[1429588800,11989.339400000001],[1429675200,11989.339400000001],[1429761600,11989.339400000001],[1429848000,11989.339400000001],[1429934400,11989.339400000001],[1430020800,11989.339400000001],[1430107200,11989.339400000001],[1430193600,11989.339400000001],[1430280000,11989.339400000001],[1430366400,11989.339400000001],[1430452800,11989.339400000001],[1430798400,12761.1203],[1430884800,12761.1203],[1430971200,12761.1203],[1431057600,12761.1203],[1431144000,12761.1203],[1431230400,12761.1203],[1431316800,12761.1203],[1431403200,12761.1203],[1431489600,12761.1203],[1431576000,12761.1203],[1431662400,12761.1203],[1431748800,12761.1203],[1431835200,12761.1203],[1431921600,12761.1203],[1432008000,12761.1203],[1432094400,12761.1203],[1432180800,12761.1203],[1432267200,12761.1203],[1432353600,12761.1203],[1432440000,12761.1203],[1432526400,12761.1203],[1432612800,12761.1203],[1432699200,12761.1203],[1432785600,12761.1203],[1432872000,12761.1203],[1432958400,12761.1203],[1433044800,12761.1203],[1433131200,12761.1203],[1433217600,12761.1203],[1433304000,12761.1203],[1433390400,12761.1203],[1433476800,12761.1203],[1433563200,12761.1203],[1433649600,12761.1203],[1433736000,12761.1203],[1433822400,12761.1203],[1433908800,12761.1203],[1433995200,12761.1203],[1434081600,12761.1203],[1434168000,12761.1203],[1434254400,12761.1203],[1434340800,12761.1203],[1434427200,12761.1203],[1434513600,12761.1203],[1434600000,12761.1203],[1434686400,12761.1203],[1434772800,12761.1203],[1434859200,12761.1203],[1434945600,12761.1203],[1435032000,12761.1203],[1435118400,12761.1203],[1435204800,12761.1203],[1435291200,12761.1203],[1435377600,12761.1203],[1435464000,12761.1203],[1435550400,12761.1203],[1435636800,12761.1203],[1435723200,12761.1203],[1435809600,12761.1203],[1435896000,12761.1203],[1435982400,12761.1203],[1436068800,12761.1203],[1436155200,12761.1203],[1436241600,12761.1203],[1436328000,12761.1203],[1436414400,12761.1203],[1436500800,12761.1203],[1436587200,12761.1203],[1436673600,12761.1203],[1436760000,12761.1203],[1436846400,12761.1203],[1436932800,12761.1203],[1437019200,12761.1203],[1437105600,12761.1203],[1437192000,12761.1203],[1437278400,12761.1203],[1437364800,12761.1203],[1437451200,12761.1203],[1437537600,12761.1203],[1437624000,12761.1203],[1437710400,12761.1203],[1437796800,12761.1203],[1437883200,12761.1203],[1437969600,12761.1203],[1438056000,12761.1203],[1438142400,12761.1203],[1438228800,12761.1203],[1438315200,12761.1203],[1438401600,12761.1203],[1438488000,12761.1203],[1438574400,12761.1203],[1438660800,12761.1203],[1438747200,12761.1203],[1438833600,12761.1203],[1438920000,12761.1203],[1439006400,12761.1203],[1439092800,12761.1203],[1439179200,12761.1203],[1439265600,12761.1203],[1439352000,12761.1203],[1439438400,12761.1203],[1439524800,12761.1203],[1439611200,12761.1203],[1439697600,12761.1203],[1439784000,12761.1203],[1439870400,12761.1203],[1439956800,12761.1203],[1440043200,12761.1203],[1440129600,12761.1203],[1440216000,12761.1203],[1440302400,12761.1203],[1440388800,12761.1203],[1440475200,12761.1203],[1440561600,12761.1203],[1440648000,12761.1203],[1440734400,12761.1203],[1440820800,12761.1203],[1440907200,12761.1203],[1440993600,12761.1203],[1441080000,12761.1203],[1441166400,12761.1203],[1441252800,12761.1203],[1441339200,12761.1203],[1441425600,12761.1203],[1441512000,12761.1203],[1441598400,12761.1203],[1441684800,12761.1203],[1441771200,12761.1203],[1441857600,12761.1203],[1441944000,12761.1203],[1442030400,12761.1203],[1442116800,12761.1203],[1442203200,12761.1203],[1442289600,12761.1203],[1442376000,12761.1203],[1442462400,12761.1203],[1442548800,12761.1203],[1442635200,12761.1203],[1442721600,12761.1203],[1442808000,12761.1203],[1442894400,12761.1203],[1442980800,12761.1203],[1443067200,12761.1203],[1443153600,12761.1203],[1443240000,12761.1203],[1443326400,12761.1203],[1443412800,12761.1203],[1443499200,12761.1203],[1443585600,12761.1203],[1443672000,12761.1203],[1443758400,12761.1203],[1443844800,12761.1203],[1443931200,12761.1203],[1444017600,12761.1203],[1444104000,12761.1203],[1444190400,12761.1203],[1444276800,12761.1203],[1444363200,12761.1203],[1444449600,12761.1203],[1444536000,12761.1203],[1444622400,12761.1203],[1444708800,12761.1203],[1444795200,12761.1203],[1444881600,12761.1203],[1444968000,12761.1203],[1445054400,12761.1203],[1445140800,12761.1203],[1445227200,12761.1203],[1445313600,12761.1203],[1445400000,12761.1203],[1445486400,12761.1203],[1445572800,12761.1203],[1445659200,12761.1203],[1445745600,12761.1203],[1445832000,12761.1203],[1445918400,12761.1203],[1446004800,12761.1203],[1446091200,12761.1203],[1446177600,12761.1203],[1446264000,12761.1203],[1446350400,12761.1203],[1446440400,12761.1203],[1446526800,12761.1203],[1446613200,12761.1203],[1446699600,12761.1203],[1446786000,12761.1203],[1446872400,12761.1203],[1446958800,12761.1203],[1447045200,12761.1203],[1447131600,12761.1203],[1447218000,12761.1203],[1447304400,12761.1203],[1447390800,12761.1203],[1447477200,12761.1203],[1447563600,12761.1203],[1447650000,12761.1203],[1447736400,12761.1203],[1447822800,12761.1203],[1447909200,12761.1203],[1447995600,12761.1203],[1448082000,12761.1203],[1448168400,12761.1203],[1448254800,12761.1203],[1448341200,12761.1203],[1448427600,12761.1203],[1448514000,12761.1203],[1448600400,12761.1203],[1448686800,12761.1203],[1448773200,12761.1203],[1448859600,12761.1203],[1448946000,12761.1203],[1449032400,12761.1203],[1449118800,12761.1203],[1449205200,12761.1203],[1449291600,12761.1203],[1449378000,12761.1203],[1449464400,12761.1203],[1449550800,12761.1203],[1449637200,12761.1203],[1449723600,12761.1203],[1449810000,12761.1203],[1449896400,12761.1203],[1449982800,12761.1203],[1450069200,12761.1203],[1450155600,12761.1203],[1450242000,12761.1203],[1450328400,12761.1203],[1450414800,12761.1203],[1450501200,12761.1203],[1450587600,12761.1203],[1450674000,12761.1203],[1450760400,12761.1203],[1450846800,12761.1203],[1450933200,12761.1203],[1451019600,12761.1203],[1451106000,12761.1203],[1451192400,12761.1203],[1451278800,12761.1203],[1451365200,12761.1203],[1451451600,12761.1203],[1451538000,12761.1203],[1451624400,12761.1203],[1451710800,12761.1203],[1451797200,12761.1203],[1451883600,12761.1203],[1451970000,12761.1203],[1452056400,12761.1203],[1452142800,12761.1203],[1452229200,12761.1203],[1452315600,12761.1203],[1452402000,12761.1203],[1452488400,12761.1203],[1452574800,12761.1203],[1452661200,12761.1203],[1452747600,12761.1203],[1452834000,12761.1203],[1452920400,12761.1203],[1453006800,12761.1203],[1453093200,12761.1203],[1453179600,12761.1203],[1453266000,12761.1203],[1453352400,12761.1203],[1453438800,12761.1203],[1453525200,12761.1203],[1453611600,12761.1203],[1453698000,12761.1203],[1453784400,12761.1203],[1453870800,12761.1203],[1453957200,12761.1203],[1454043600,12761.1203],[1454130000,12761.1203],[1454216400,12761.1203],[1454302800,12761.1203],[1454389200,12761.1203],[1454475600,12761.1203],[1454562000,12761.1203],[1454648400,12761.1203],[1454734800,12761.1203],[1454821200,12761.1203],[1454907600,12761.1203],[1454994000,12761.1203],[1455080400,12761.1203],[1455166800,12761.1203],[1455253200,12761.1203],[1455339600,12761.1203],[1455426000,12761.1203],[1455512400,12761.1203],[1455598800,12761.1203],[1455685200,12761.1203],[1455771600,12761.1203],[1455858000,12761.1203],[1455944400,12761.1203],[1456030800,12761.1203],[1456117200,12761.1203],[1456203600,12761.1203],[1456290000,12761.1203],[1456376400,12761.1203],[1456462800,12761.1203],[1456549200,12761.1203],[1456635600,12761.1203],[1456722000,12761.1203],[1456808400,12761.1203],[1456894800,12761.1203],[1456981200,12761.1203],[1457067600,12761.1203],[1457154000,12761.1203],[1457240400,12761.1203],[1457326800,12761.1203],[1457413200,12761.1203],[1457499600,12761.1203],[1457586000,12761.1203],[1457672400,12761.1203],[1457758800,12761.1203],[1457845200,12761.1203],[1457928000,12761.1203],[1458014400,12761.1203],[1458100800,12761.1203],[1458187200,12761.1203],[1458273600,12761.1203],[1458360000,12761.1203],[1458446400,12761.1203],[1458532800,12761.1203],[1458619200,12761.1203],[1458705600,12761.1203],[1458792000,12761.1203],[1458878400,12761.1203],[1458964800,12761.1203],[1459051200,12761.1203],[1459137600,12761.1203],[1459224000,12761.1203],[1459310400,12761.1203],[1459396800,12761.1203],[1459483200,12761.1203],[1459569600,12761.1203],[1459656000,12761.1203],[1459742400,12761.1203],[1459828800,12761.1203],[1459915200,12761.1203],[1460001600,12761.1203],[1460088000,12761.1203],[1460174400,12761.1203],[1460260800,12761.1203],[1460347200,12761.1203],[1460433600,12761.1203],[1460520000,12761.1203],[1460606400,12761.1203],[1460692800,12761.1203],[1460779200,12761.1203],[1460865600,12761.1203],[1460952000,12761.1203],[1461038400,12761.1203],[1461124800,12761.1203],[1461211200,12761.1203],[1461297600,12761.1203],[1461384000,12761.1203],[1461470400,12761.1203],[1461556800,12761.1203],[1461643200,12761.1203],[1461729600,12761.1203],[1461816000,12761.1203],[1461902400,12761.1203],[1461988800,12761.1203],[1462075200,12761.1203],[1462161600,12761.1203],[1462334400,12929.747600000001],[1462420800,12929.747600000001],[1462507200,12929.747600000001],[1462593600,12929.747600000001],[1462680000,12929.747600000001],[1462766400,12929.747600000001],[1462852800,12929.747600000001],[1462939200,12929.747600000001],[1463025600,12929.747600000001],[1463112000,12929.747600000001],[1463198400,12929.747600000001],[1463284800,12929.747600000001],[1463371200,12929.747600000001],[1463457600,12929.747600000001],[1463544000,12929.747600000001],[1463630400,12929.747600000001],[1463716800,12929.747600000001],[1463803200,12929.747600000001],[1463889600,12929.747600000001],[1463976000,12929.747600000001],[1464062400,12929.747600000001],[1464148800,12929.747600000001],[1464235200,12929.747600000001],[1464321600,12929.747600000001],[1464408000,12929.747600000001],[1464494400,12929.747600000001],[1464580800,12929.747600000001],[1464667200,12929.747600000001],[1464753600,12929.747600000001],[1464840000,12929.747600000001],[1464926400,12929.747600000001],[1465012800,12929.747600000001],[1465099200,12929.747600000001],[1465185600,12929.747600000001],[1465272000,12929.747600000001],[1465358400,12929.747600000001],[1465444800,12929.747600000001],[1465531200,12929.747600000001],[1465617600,12929.747600000001],[1465704000,12929.747600000001],[1465790400,12929.747600000001],[1465876800,12929.747600000001],[1465963200,12929.747600000001],[1466049600,12929.747600000001],[1466136000,12929.747600000001],[1466222400,12929.747600000001],[1466308800,12929.747600000001],[1466395200,12929.747600000001],[1466481600,12929.747600000001],[1466568000,12929.747600000001],[1466654400,12929.747600000001],[1466740800,12929.747600000001],[1466827200,12929.747600000001],[1466913600,12929.747600000001],[1467000000,12929.747600000001],[1467086400,12929.747600000001],[1467172800,12929.747600000001],[1467259200,12929.747600000001],[1467345600,12929.747600000001],[1467432000,12929.747600000001],[1467518400,12929.747600000001],[1467604800,12929.747600000001],[1467691200,12929.747600000001],[1467777600,12929.747600000001],[1467864000,12929.747600000001],[1467950400,12929.747600000001],[1468036800,12929.747600000001],[1468123200,12929.747600000001],[1468209600,12929.747600000001],[1468296000,12929.747600000001],[1468382400,12929.747600000001],[1468468800,12929.747600000001],[1468555200,12929.747600000001],[1468641600,12929.747600000001],[1468728000,12929.747600000001],[1468814400,12929.747600000001],[1468900800,12929.747600000001],[1468987200,12929.747600000001],[1469073600,12929.747600000001],[1469160000,12929.747600000001],[1469246400,12929.747600000001],[1469332800,12929.747600000001],[1469419200,12929.747600000001],[1469505600,12929.747600000001],[1469592000,12929.747600000001],[1469678400,12929.747600000001],[1469764800,12929.747600000001],[1469851200,12929.747600000001],[1469937600,12929.747600000001],[1470024000,12929.747600000001],[1470110400,12929.747600000001],[1470196800,12929.747600000001],[1470283200,12929.747600000001],[1470369600,12929.747600000001],[1470456000,12929.747600000001],[1470542400,12929.747600000001],[1470628800,12929.747600000001],[1470715200,12929.747600000001],[1470801600,12929.747600000001],[1470888000,12929.747600000001],[1470974400,12929.747600000001],[1471060800,12929.747600000001],[1471147200,12929.747600000001],[1471233600,12929.747600000001],[1471320000,12929.747600000001],[1471406400,12929.747600000001],[1471492800,12929.747600000001],[1471579200,12929.747600000001],[1471665600,12929.747600000001],[1471752000,12929.747600000001],[1471838400,12929.747600000001],[1471924800,12929.747600000001],[1472011200,12929.747600000001],[1472097600,12929.747600000001],[1472184000,12929.747600000001],[1472270400,12929.747600000001],[1472356800,12929.747600000001],[1472443200,12929.747600000001],[1472529600,12929.747600000001],[1472616000,12929.747600000001],[1472702400,12929.747600000001],[1472788800,12929.747600000001],[1472875200,12929.747600000001],[1472961600,12929.747600000001],[1473048000,12929.747600000001],[1473134400,12929.747600000001],[1473220800,12929.747600000001],[1473307200,12929.747600000001],[1473393600,12929.747600000001],[1473480000,12929.747600000001],[1473566400,12929.747600000001],[1473652800,12929.747600000001],[1473739200,12929.747600000001],[1473825600,12929.747600000001],[1473912000,12929.747600000001],[1473998400,12929.747600000001],[1474084800,12929.747600000001],[1474171200,12929.747600000001],[1474257600,12929.747600000001],[1474344000,12929.747600000001],[1474430400,12929.747600000001],[1474516800,12929.747600000001],[1474603200,12929.747600000001],[1474689600,12929.747600000001],[1474776000,12929.747600000001],[1474862400,12929.747600000001],[1474948800,12929.747600000001],[1475035200,12929.747600000001],[1475121600,12929.747600000001],[1475208000,12929.747600000001],[1475294400,12929.747600000001],[1475380800,12929.747600000001],[1475467200,12929.747600000001],[1475553600,12929.747600000001],[1475640000,12929.747600000001],[1475726400,12929.747600000001],[1475812800,12929.747600000001],[1475899200,12929.747600000001],[1475985600,12929.747600000001],[1476072000,12929.747600000001],[1476158400,12929.747600000001],[1476244800,12929.747600000001],[1476331200,12929.747600000001],[1476417600,12929.747600000001],[1476504000,12929.747600000001],[1476590400,12929.747600000001],[1476676800,12929.747600000001],[1476763200,12929.747600000001],[1476849600,12929.747600000001],[1476936000,12929.747600000001],[1477022400,12929.747600000001],[1477108800,12929.747600000001],[1477195200,12929.747600000001],[1477281600,12929.747600000001],[1477368000,12929.747600000001],[1477454400,12929.747600000001],[1477540800,12929.747600000001],[1477627200,12929.747600000001],[1477713600,12929.747600000001],[1477800000,12929.747600000001],[1477886400,12929.747600000001],[1477972800,12929.747600000001],[1478059200,12929.747600000001],[1478145600,12929.747600000001],[1478232000,12929.747600000001],[1478318400,12929.747600000001],[1478404800,12929.747600000001],[1478494800,12929.747600000001],[1478581200,12929.747600000001],[1478667600,12929.747600000001],[1478754000,12929.747600000001],[1478840400,12929.747600000001],[1478926800,12929.747600000001],[1479013200,12929.747600000001],[1479099600,12929.747600000001],[1479186000,12929.747600000001],[1479272400,12929.747600000001],[1479358800,12929.747600000001],[1479445200,12929.747600000001],[1479531600,12929.747600000001],[1479618000,12929.747600000001],[1479704400,12929.747600000001],[1479790800,12929.747600000001],[1479877200,12929.747600000001],[1479963600,12929.747600000001],[1480050000,12929.747600000001],[1480136400,12929.747600000001],[1480222800,12929.747600000001],[1480309200,12929.747600000001],[1480395600,12929.747600000001],[1480482000,12929.747600000001],[1480568400,12929.747600000001],[1480654800,12929.747600000001],[1480741200,12929.747600000001],[1480827600,12929.747600000001],[1480914000,12929.747600000001],[1481000400,12929.747600000001],[1481086800,12929.747600000001],[1481173200,12929.747600000001],[1481259600,12929.747600000001],[1481346000,12929.747600000001],[1481432400,12929.747600000001],[1481518800,12929.747600000001],[1481605200,12929.747600000001],[1481691600,12929.747600000001],[1481778000,12929.747600000001],[1481864400,12929.747600000001],[1481950800,12929.747600000001],[1482037200,12929.747600000001],[1482123600,12929.747600000001],[1482210000,12929.747600000001],[1482296400,12929.747600000001],[1482382800,12929.747600000001],[1482469200,12929.747600000001],[1482555600,12929.747600000001],[1482642000,12929.747600000001],[1482728400,12929.747600000001],[1482814800,12929.747600000001],[1482901200,12929.747600000001],[1482987600,12929.747600000001],[1483074000,12929.747600000001],[1483160400,12929.747600000001],[1483246800,12929.747600000001],[1483333200,12929.747600000001],[1483419600,12929.747600000001],[1483506000,12929.747600000001],[1483592400,12929.747600000001],[1483678800,12929.747600000001],[1483765200,12929.747600000001],[1483851600,12929.747600000001],[1483938000,12929.747600000001],[1484024400,12929.747600000001],[1484110800,12929.747600000001],[1484197200,12929.747600000001],[1484283600,12929.747600000001],[1484370000,12929.747600000001],[1484456400,12929.747600000001],[1484542800,12929.747600000001],[1484629200,12929.747600000001],[1484715600,12929.747600000001],[1484802000,12929.747600000001],[1484888400,12929.747600000001],[1484974800,12929.747600000001],[1485061200,12929.747600000001],[1485147600,12929.747600000001],[1485234000,12929.747600000001],[1485320400,12929.747600000001],[1485406800,12929.747600000001],[1485493200,12929.747600000001],[1485579600,12929.747600000001],[1485666000,12929.747600000001],[1485752400,12929.747600000001],[1485838800,12929.747600000001],[1485925200,12929.747600000001],[1486011600,12929.747600000001],[1486098000,12929.747600000001],[1486184400,12929.747600000001],[1486270800,12929.747600000001],[1486357200,12929.747600000001],[1486443600,12929.747600000001],[1486530000,12929.747600000001],[1486616400,12929.747600000001],[1486702800,12929.747600000001],[1486789200,12929.747600000001],[1486875600,12929.747600000001],[1486962000,12929.747600000001],[1487048400,12929.747600000001],[1487134800,12929.747600000001],[1487221200,12929.747600000001],[1487307600,12929.747600000001],[1487394000,12929.747600000001],[1487480400,12929.747600000001],[1487566800,12929.747600000001],[1487653200,12929.747600000001],[1487739600,12929.747600000001],[1487826000,12929.747600000001],[1487912400,12929.747600000001],[1487998800,12929.747600000001],[1488085200,12929.747600000001],[1488171600,12929.747600000001],[1488258000,12929.747600000001],[1488344400,12929.747600000001],[1488430800,12929.747600000001],[1488517200,12929.747600000001],[1488603600,12929.747600000001],[1488690000,12929.747600000001],[1488776400,12929.747600000001],[1488862800,12929.747600000001],[1488949200,12929.747600000001],[1489035600,12929.747600000001],[1489122000,12929.747600000001],[1489208400,12929.747600000001],[1489294800,12929.747600000001],[1489377600,12929.747600000001],[1489464000,12929.747600000001],[1489550400,12929.747600000001],[1489636800,12929.747600000001],[1489723200,12929.747600000001],[1489809600,12929.747600000001],[1489896000,12929.747600000001],[1489982400,12929.747600000001],[1490068800,12929.747600000001],[1490155200,12929.747600000001],[1490241600,12929.747600000001],[1490328000,12929.747600000001],[1490414400,12929.747600000001],[1490500800,12929.747600000001],[1490587200,12929.747600000001],[1490673600,12929.747600000001],[1490760000,12929.747600000001],[1490846400,12929.747600000001],[1490932800,12929.747600000001],[1491019200,12929.747600000001],[1491105600,12929.747600000001],[1491192000,12929.747600000001],[1491278400,12929.747600000001],[1491364800,12929.747600000001],[1491451200,12929.747600000001],[1491537600,12929.747600000001],[1491624000,12929.747600000001],[1491710400,12929.747600000001],[1491796800,12929.747600000001],[1491883200,12929.747600000001],[1491969600,12929.747600000001],[1492056000,12929.747600000001],[1492142400,12929.747600000001],[1492228800,12929.747600000001],[1492315200,12929.747600000001],[1492401600,12929.747600000001],[1492488000,12929.747600000001],[1492574400,12929.747600000001],[1492660800,12929.747600000001],[1492747200,12929.747600000001],[1492833600,12929.747600000001],[1492920000,12929.747600000001],[1493006400,12929.747600000001],[1493092800,12929.747600000001],[1493179200,12929.747600000001],[1493265600,12929.747600000001],[1493352000,12929.747600000001],[1493438400,12929.747600000001],[1493524800,12929.747600000001],[1493611200,12929.747600000001],[1556856000,15387.1471],[1556942400,15387.1471],[1557028800,15387.1471],[1557115200,15387.1471],[1557201600,15387.1471],[1557288000,15387.1471],[1557374400,15387.1471],[1557460800,15387.1471],[1557547200,15387.1471],[1557633600,15387.1471],[1557720000,15387.1471],[1557806400,15387.1471],[1557892800,15387.1471],[1557979200,15387.1471],[1558065600,15387.1471],[1558152000,15387.1471],[1558238400,15387.1471],[1558324800,15387.1471],[1558411200,15387.1471],[1558497600,15387.1471],[1558584000,15387.1471],[1558670400,15387.1471],[1558756800,15387.1471],[1558843200,15387.1471],[1558929600,15387.1471],[1559016000,15387.1471],[1559102400,15387.1471],[1559188800,15387.1471],[1559275200,15387.1471],[1559361600,15387.1471],[1559448000,15387.1471],[1559534400,15387.1471],[1559620800,15387.1471],[1559707200,15387.1471],[1559793600,15387.1471],[1559880000,15387.1471],[1559966400,15387.1471],[1560052800,15387.1471],[1560139200,15387.1471],[1560225600,15387.1471],[1560312000,15387.1471],[1560398400,15387.1471],[1560484800,15387.1471],[1560571200,15387.1471],[1560657600,15387.1471],[1560744000,15387.1471],[1560830400,15387.1471],[1560916800,15387.1471],[1561003200,15387.1471],[1561089600,15387.1471],[1561176000,15387.1471],[1561262400,15387.1471],[1561348800,15387.1471],[1561435200,15387.1471],[1561521600,15387.1471],[1561608000,15387.1471],[1561694400,15387.1471],[1561780800,15387.1471],[1561867200,15387.1471],[1561953600,15387.1471],[1562040000,15387.1471],[1562126400,15387.1471],[1562212800,15387.1471],[1562299200,15387.1471],[1562385600,15387.1471],[1562472000,15387.1471],[1562558400,15387.1471],[1562644800,15387.1471],[1562731200,15387.1471],[1562817600,15387.1471],[1562904000,15387.1471],[1562990400,15387.1471],[1563076800,15387.1471],[1563163200,15387.1471],[1563249600,15387.1471],[1563336000,15387.1471],[1563422400,15387.1471],[1563508800,15387.1471],[1563595200,15387.1471],[1563681600,15387.1471],[1563768000,15387.1471],[1563854400,15387.1471],[1563940800,15387.1471],[1564027200,15387.1471],[1564113600,15387.1471],[1564200000,15387.1471],[1564286400,15387.1471],[1564372800,15387.1471],[1564459200,15387.1471],[1564545600,15387.1471],[1564632000,15387.1471],[1564718400,15387.1471],[1564804800,15387.1471],[1564891200,15387.1471],[1564977600,15387.1471],[1565064000,15387.1471],[1565150400,15387.1471],[1565236800,15387.1471],[1565323200,15387.1471],[1565409600,15387.1471],[1565496000,15387.1471],[1565582400,15387.1471],[1565668800,15387.1471],[1565755200,15387.1471],[1565841600,15387.1471],[1565928000,15387.1471],[1566014400,15387.1471],[1566100800,15387.1471],[1566187200,15387.1471],[1566273600,15387.1471],[1566360000,15387.1471],[1566446400,15387.1471],[1566532800,15387.1471],[1566619200,15387.1471],[1566705600,15387.1471],[1566792000,15387.1471],[1566878400,15387.1471],[1566964800,15387.1471],[1567051200,15387.1471],[1567137600,15387.1471],[1567224000,15387.1471],[1567310400,15387.1471],[1567396800,15387.1471],[1567483200,15387.1471],[1567569600,15387.1471],[1567656000,15387.1471],[1567742400,15387.1471],[1567828800,15387.1471],[1567915200,15387.1471],[1568001600,15387.1471],[1568088000,15387.1471],[1568174400,15387.1471],[1568260800,15387.1471],[1568347200,15387.1471],[1568433600,15387.1471],[1568520000,15387.1471],[1568606400,15387.1471],[1568692800,15387.1471],[1568779200,15387.1471],[1568865600,15387.1471],[1568952000,15387.1471],[1569038400,15387.1471],[1569124800,15387.1471],[1569211200,15387.1471],[1569297600,15387.1471],[1569384000,15387.1471],[1569470400,15387.1471],[1569556800,15387.1471],[1569643200,15387.1471],[1569729600,15387.1471],[1569816000,15387.1471],[1569902400,15387.1471],[1569988800,15387.1471],[1570075200,15387.1471],[1570161600,15387.1471],[1570248000,15387.1471],[1570334400,15387.1471],[1570420800,15387.1471],[1570507200,15387.1471],[1570593600,15387.1471],[1570680000,15387.1471],[1570766400,15387.1471],[1570852800,15387.1471],[1570939200,15387.1471],[1571025600,15387.1471],[1571112000,15387.1471],[1571198400,15387.1471],[1571284800,15387.1471],[1571371200,15387.1471],[1571457600,15387.1471],[1571544000,15387.1471],[1571630400,15387.1471],[1571716800,15387.1471],[1571803200,15387.1471],[1571889600,15387.1471],[1571976000,15387.1471],[1572062400,15387.1471],[1572148800,15387.1471],[1572235200,15387.1471],[1572321600,15387.1471],[1572408000,15387.1471],[1572494400,15387.1471],[1572580800,15387.1471],[1572667200,15387.1471],[1572753600,15387.1471],[1572843600,15387.1471],[1572930000,15387.1471],[1573016400,15387.1471],[1573102800,15387.1471],[1573189200,15387.1471],[1573275600,15387.1471],[1573362000,15387.1471],[1573448400,15387.1471],[1573534800,15387.1471],[1573621200,15387.1471],[1573707600,15387.1471],[1573794000,15387.1471],[1573880400,15387.1471],[1573966800,15387.1471],[1574053200,15387.1471],[1574139600,15387.1471],[1574226000,15387.1471],[1574312400,15387.1471],[1574398800,15387.1471],[1574485200,15387.1471],[1574571600,15387.1471],[1574658000,15387.1471],[1574744400,15387.1471],[1574830800,15387.1471],[1574917200,15387.1471],[1575003600,15387.1471],[1575090000,15387.1471],[1575176400,15387.1471],[1575262800,15387.1471],[1575349200,15387.1471],[1575435600,15387.1471],[1575522000,15387.1471],[1575608400,15387.1471],[1575694800,15387.1471],[1575781200,15387.1471],[1575867600,15387.1471],[1575954000,15387.1471],[1576040400,15387.1471],[1576126800,15387.1471],[1576213200,15387.1471],[1576299600,15387.1471],[1576386000,15387.1471],[1576472400,15387.1471],[1576558800,15387.1471],[1576645200,15387.1471],[1576731600,15387.1471],[1576818000,15387.1471],[1576904400,15387.1471],[1576990800,15387.1471],[1577077200,15387.1471],[1577163600,15387.1471],[1577250000,15387.1471],[1577336400,15387.1471],[1577422800,15387.1471],[1577509200,15387.1471],[1577595600,15387.1471],[1577682000,15387.1471],[1577768400,15387.1471],[1577854800,15387.1471],[1577941200,15387.1471],[1578027600,15387.1471],[1578114000,15387.1471],[1578200400,15387.1471],[1578286800,15387.1471],[1578373200,15387.1471],[1578459600,15387.1471],[1578546000,15387.1471],[1578632400,15387.1471],[1578718800,15387.1471],[1578805200,15387.1471],[1578891600,15387.1471],[1578978000,15387.1471],[1579064400,15387.1471],[1579150800,15387.1471],[1579237200,15387.1471],[1579323600,15387.1471],[1579410000,15387.1471],[1579496400,15387.1471],[1579582800,15387.1471],[1579669200,15387.1471],[1579755600,15387.1471],[1579842000,15387.1471],[1579928400,15387.1471],[1580014800,15387.1471],[1580101200,15387.1471],[1580187600,15387.1471],[1580274000,15387.1471],[1580360400,15387.1471],[1580446800,15387.1471],[1580533200,15387.1471],[1580619600,15387.1471],[1580706000,15387.1471],[1580792400,15387.1471],[1580878800,15387.1471],[1580965200,15387.1471],[1581051600,15387.1471],[1581138000,15387.1471],[1581224400,15387.1471],[1581310800,15387.1471],[1581397200,15387.1471],[1581483600,15387.1471],[1581570000,15387.1471],[1581656400,15387.1471],[1581742800,15387.1471],[1581829200,15387.1471],[1581915600,15387.1471],[1582002000,15387.1471],[1582088400,15387.1471],[1582174800,15387.1471],[1582261200,15387.1471],[1582347600,15387.1471],[1582434000,15387.1471],[1582520400,15387.1471],[1582606800,15387.1471],[1582693200,15387.1471],[1582779600,15387.1471],[1582866000,15387.1471],[1582952400,15387.1471],[1583038800,15387.1471],[1583125200,15387.1471],[1583211600,15387.1471],[1583298000,15387.1471],[1583384400,15387.1471],[1583470800,15387.1471],[1583557200,15387.1471],[1583643600,15387.1471],[1583726400,15387.1471],[1583812800,15387.1471],[1583899200,15387.1471],[1583985600,15387.1471],[1584072000,15387.1471],[1584158400,15387.1471],[1584244800,15387.1471],[1584331200,15387.1471],[1584417600,15387.1471],[1584504000,15387.1471],[1584590400,15387.1471],[1584676800,15387.1471],[1584763200,15387.1471],[1584849600,15387.1471],[1584936000,15387.1471],[1585022400,15387.1471],[1585108800,15387.1471],[1585195200,15387.1471],[1585281600,15387.1471],[1585368000,15387.1471],[1585454400,15387.1471],[1585540800,15387.1471],[1585627200,15387.1471],[1585713600,15387.1471],[1585800000,15387.1471],[1585886400,15387.1471],[1585972800,15387.1471],[1586059200,15387.1471],[1586145600,15387.1471],[1586232000,15387.1471],[1586318400,15387.1471],[1586404800,15387.1471],[1586491200,15387.1471],[1586577600,15387.1471],[1586664000,15387.1471],[1586750400,15387.1471],[1586836800,15387.1471],[1586923200,15387.1471],[1587009600,15387.1471],[1587096000,15387.1471],[1587182400,15387.1471],[1587268800,15387.1471],[1587355200,15387.1471],[1587441600,15387.1471],[1587528000,15387.1471],[1587614400,15387.1471],[1587700800,15387.1471],[1587787200,15387.1471],[1587873600,15387.1471],[1587960000,15387.1471],[1588046400,15387.1471],[1588132800,15387.1471],[1588219200,15387.1471],[1588305600,15387.1471],[1588392000,18337.539700000001],[1588478400,18337.539700000001],[1588564800,18337.539700000001]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1367467200,11895.090700000001],[1398916800,11895.090700000001],[1399003200,15071.3912],[1399089600,15071.3912],[1399176000,15071.3912],[1399262400,15071.3912],[1399348800,15071.3912],[1399435200,15071.3912],[1399521600,15071.3912],[1399608000,15071.3912],[1399694400,15071.3912],[1399780800,15071.3912],[1399867200,15071.3912],[1399953600,15071.3912],[1400040000,15071.3912],[1400126400,15071.3912],[1400212800,15071.3912],[1400299200,15071.3912],[1400385600,15071.3912],[1400472000,15071.3912],[1400558400,15071.3912],[1400644800,15071.3912],[1400731200,15071.3912],[1400817600,15071.3912],[1400904000,15071.3912],[1400990400,15071.3912],[1401076800,15071.3912],[1401163200,15071.3912],[1401249600,15071.3912],[1401336000,15071.3912],[1401422400,15071.3912],[1401508800,15071.3912],[1401595200,15071.3912],[1401681600,15071.3912],[1401768000,15071.3912],[1401854400,15071.3912],[1401940800,15071.3912],[1402027200,15071.3912],[1402113600,15071.3912],[1402200000,15071.3912],[1402286400,15071.3912],[1402372800,15071.3912],[1402459200,15071.3912],[1402545600,15071.3912],[1402632000,15071.3912],[1402718400,15071.3912],[1402804800,15071.3912],[1402891200,15071.3912],[1402977600,15071.3912],[1403064000,15071.3912],[1403150400,15071.3912],[1403236800,15071.3912],[1403323200,15071.3912],[1403409600,15071.3912],[1403496000,15071.3912],[1403582400,15071.3912],[1403668800,15071.3912],[1403755200,15071.3912],[1403841600,15071.3912],[1403928000,15071.3912],[1404014400,15071.3912],[1404100800,15071.3912],[1404187200,15071.3912],[1404273600,15071.3912],[1404360000,15071.3912],[1404446400,15071.3912],[1404532800,15071.3912],[1404619200,15071.3912],[1404705600,15071.3912],[1404792000,15071.3912],[1404878400,15071.3912],[1404964800,15071.3912],[1405051200,15071.3912],[1405137600,15071.3912],[1405224000,15071.3912],[1405310400,15071.3912],[1405396800,15071.3912],[1405483200,15071.3912],[1405569600,15071.3912],[1405656000,15071.3912],[1405742400,15071.3912],[1405828800,15071.3912],[1405915200,15071.3912],[1406001600,15071.3912],[1406088000,15071.3912],[1406174400,15071.3912],[1406260800,15071.3912],[1406347200,15071.3912],[1406433600,15071.3912],[1406520000,15071.3912],[1406606400,15071.3912],[1406692800,15071.3912],[1406779200,15071.3912],[1406865600,15071.3912],[1406952000,15071.3912],[1407038400,15071.3912],[1407124800,15071.3912],[1407211200,15071.3912],[1407297600,15071.3912],[1407384000,15071.3912],[1407470400,15071.3912],[1407556800,15071.3912],[1407643200,15071.3912],[1407729600,15071.3912],[1407816000,15071.3912],[1407902400,15071.3912],[1407988800,15071.3912],[1408075200,15071.3912],[1408161600,15071.3912],[1408248000,15071.3912],[1408334400,15071.3912],[1408420800,15071.3912],[1408507200,15071.3912],[1408593600,15071.3912],[1408680000,15071.3912],[1408766400,15071.3912],[1408852800,15071.3912],[1408939200,15071.3912],[1409025600,15071.3912],[1409112000,15071.3912],[1409198400,15071.3912],[1409284800,15071.3912],[1409371200,15071.3912],[1409457600,15071.3912],[1409544000,15071.3912],[1409630400,15071.3912],[1409716800,15071.3912],[1409803200,15071.3912],[1409889600,15071.3912],[1409976000,15071.3912],[1410062400,15071.3912],[1410148800,15071.3912],[1410235200,15071.3912],[1410321600,15071.3912],[1410408000,15071.3912],[1410494400,15071.3912],[1410580800,15071.3912],[1410667200,15071.3912],[1410753600,15071.3912],[1410840000,15071.3912],[1410926400,15071.3912],[1411012800,15071.3912],[1411099200,15071.3912],[1411185600,15071.3912],[1411272000,15071.3912],[1411358400,15071.3912],[1411444800,15071.3912],[1411531200,15071.3912],[1411617600,15071.3912],[1411704000,15071.3912],[1411790400,15071.3912],[1411876800,15071.3912],[1411963200,15071.3912],[1412049600,15071.3912],[1412136000,15071.3912],[1412222400,15071.3912],[1412308800,15071.3912],[1412395200,15071.3912],[1412481600,15071.3912],[1412568000,15071.3912],[1412654400,15071.3912],[1412740800,15071.3912],[1412827200,15071.3912],[1412913600,15071.3912],[1413000000,15071.3912],[1413086400,15071.3912],[1413172800,15071.3912],[1413259200,15071.3912],[1413345600,15071.3912],[1413432000,15071.3912],[1413518400,15071.3912],[1413604800,15071.3912],[1413691200,15071.3912],[1413777600,15071.3912],[1413864000,15071.3912],[1413950400,15071.3912],[1414036800,15071.3912],[1414123200,15071.3912],[1414209600,15071.3912],[1414296000,15071.3912],[1414382400,15071.3912],[1414468800,15071.3912],[1414555200,15071.3912],[1414641600,15071.3912],[1414728000,15071.3912],[1414814400,15071.3912],[1414900800,15071.3912],[1414990800,15071.3912],[1415077200,15071.3912],[1415163600,15071.3912],[1415250000,15071.3912],[1415336400,15071.3912],[1415422800,15071.3912],[1415509200,15071.3912],[1415595600,15071.3912],[1415682000,15071.3912],[1415768400,15071.3912],[1415854800,15071.3912],[1415941200,15071.3912],[1416027600,15071.3912],[1416114000,15071.3912],[1416200400,15071.3912],[1416286800,15071.3912],[1416373200,15071.3912],[1416459600,15071.3912],[1416546000,15071.3912],[1416632400,15071.3912],[1416718800,15071.3912],[1416805200,15071.3912],[1416891600,15071.3912],[1416978000,15071.3912],[1417064400,15071.3912],[1417150800,15071.3912],[1417237200,15071.3912],[1417323600,15071.3912],[1417410000,15071.3912],[1417496400,15071.3912],[1417582800,15071.3912],[1417669200,15071.3912],[1417755600,15071.3912],[1417842000,15071.3912],[1417928400,15071.3912],[1418014800,15071.3912],[1418101200,15071.3912],[1418187600,15071.3912],[1418274000,15071.3912],[1418360400,15071.3912],[1418446800,15071.3912],[1418533200,15071.3912],[1418619600,15071.3912],[1418706000,15071.3912],[1418792400,15071.3912],[1418878800,15071.3912],[1418965200,15071.3912],[1419051600,15071.3912],[1419138000,15071.3912],[1419224400,15071.3912],[1419310800,15071.3912],[1419397200,15071.3912],[1419483600,15071.3912],[1419570000,15071.3912],[1419656400,15071.3912],[1419742800,15071.3912],[1419829200,15071.3912],[1419915600,15071.3912],[1420002000,15071.3912],[1420088400,15071.3912],[1420174800,15071.3912],[1420261200,15071.3912],[1420347600,15071.3912],[1420434000,15071.3912],[1420520400,15071.3912],[1420606800,15071.3912],[1420693200,15071.3912],[1420779600,15071.3912],[1420866000,15071.3912],[1420952400,15071.3912],[1421038800,15071.3912],[1421125200,15071.3912],[1421211600,15071.3912],[1421298000,15071.3912],[1421384400,15071.3912],[1421470800,15071.3912],[1421557200,15071.3912],[1421643600,15071.3912],[1421730000,15071.3912],[1421816400,15071.3912],[1421902800,15071.3912],[1421989200,15071.3912],[1422075600,15071.3912],[1422162000,15071.3912],[1422248400,15071.3912],[1422334800,15071.3912],[1422421200,15071.3912],[1422507600,15071.3912],[1422594000,15071.3912],[1422680400,15071.3912],[1422766800,15071.3912],[1422853200,15071.3912],[1422939600,15071.3912],[1423026000,15071.3912],[1423112400,15071.3912],[1423198800,15071.3912],[1423285200,15071.3912],[1423371600,15071.3912],[1423458000,15071.3912],[1423544400,15071.3912],[1423630800,15071.3912],[1423717200,15071.3912],[1423803600,15071.3912],[1423890000,15071.3912],[1423976400,15071.3912],[1424062800,15071.3912],[1424149200,15071.3912],[1424235600,15071.3912],[1424322000,15071.3912],[1424408400,15071.3912],[1424494800,15071.3912],[1424581200,15071.3912],[1424667600,15071.3912],[1424754000,15071.3912],[1424840400,15071.3912],[1424926800,15071.3912],[1425013200,15071.3912],[1425099600,15071.3912],[1425186000,15071.3912],[1425272400,15071.3912],[1425358800,15071.3912],[1425445200,15071.3912],[1425531600,15071.3912],[1425618000,15071.3912],[1425704400,15071.3912],[1425790800,15071.3912],[1425873600,15071.3912],[1425960000,15071.3912],[1426046400,15071.3912],[1426132800,15071.3912],[1426219200,15071.3912],[1426305600,15071.3912],[1426392000,15071.3912],[1426478400,15071.3912],[1426564800,15071.3912],[1426651200,15071.3912],[1426737600,15071.3912],[1426824000,15071.3912],[1426910400,15071.3912],[1426996800,15071.3912],[1427083200,15071.3912],[1427169600,15071.3912],[1427256000,15071.3912],[1427342400,15071.3912],[1427428800,15071.3912],[1427515200,15071.3912],[1427601600,15071.3912],[1427688000,15071.3912],[1427774400,15071.3912],[1427860800,15071.3912],[1427947200,15071.3912],[1428033600,15071.3912],[1428120000,15071.3912],[1428206400,15071.3912],[1428292800,15071.3912],[1428379200,15071.3912],[1428465600,15071.3912],[1428552000,15071.3912],[1428638400,15071.3912],[1428724800,15071.3912],[1428811200,15071.3912],[1428897600,15071.3912],[1428984000,15071.3912],[1429070400,15071.3912],[1429156800,15071.3912],[1429243200,15071.3912],[1429329600,15071.3912],[1429416000,15071.3912],[1429502400,15071.3912],[1429588800,15071.3912],[1429675200,15071.3912],[1429761600,15071.3912],[1429848000,15071.3912],[1429934400,15071.3912],[1430020800,15071.3912],[1430107200,15071.3912],[1430193600,15071.3912],[1430280000,15071.3912],[1430366400,15071.3912],[1430452800,15071.3912],[1430539200,15167.197200000001],[1430625600,15167.197200000001],[1430712000,15167.197200000001],[1430798400,15167.197200000001],[1430884800,15167.197200000001],[1430971200,15167.197200000001],[1431057600,15167.197200000001],[1431144000,15167.197200000001],[1431230400,15167.197200000001],[1431316800,15167.197200000001],[1431403200,15167.197200000001],[1431489600,15167.197200000001],[1431576000,15167.197200000001],[1431662400,15167.197200000001],[1431748800,15167.197200000001],[1431835200,15167.197200000001],[1431921600,15167.197200000001],[1432008000,15167.197200000001],[1432094400,15167.197200000001],[1432180800,15167.197200000001],[1432267200,15167.197200000001],[1432353600,15167.197200000001],[1432440000,15167.197200000001],[1432526400,15167.197200000001],[1432612800,15167.197200000001],[1432699200,15167.197200000001],[1432785600,15167.197200000001],[1432872000,15167.197200000001],[1432958400,15167.197200000001],[1433044800,15167.197200000001],[1433131200,15167.197200000001],[1433217600,15167.197200000001],[1433304000,15167.197200000001],[1433390400,15167.197200000001],[1433476800,15167.197200000001],[1433563200,15167.197200000001],[1433649600,15167.197200000001],[1433736000,15167.197200000001],[1433822400,15167.197200000001],[1433908800,15167.197200000001],[1433995200,15167.197200000001],[1434081600,15167.197200000001],[1434168000,15167.197200000001],[1434254400,15167.197200000001],[1434340800,15167.197200000001],[1434427200,15167.197200000001],[1434513600,15167.197200000001],[1434600000,15167.197200000001],[1434686400,15167.197200000001],[1434772800,15167.197200000001],[1434859200,15167.197200000001],[1434945600,15167.197200000001],[1435032000,15167.197200000001],[1435118400,15167.197200000001],[1435204800,15167.197200000001],[1435291200,15167.197200000001],[1435377600,15167.197200000001],[1435464000,15167.197200000001],[1435550400,15167.197200000001],[1435636800,15167.197200000001],[1435723200,15167.197200000001],[1435809600,15167.197200000001],[1435896000,15167.197200000001],[1435982400,15167.197200000001],[1436068800,15167.197200000001],[1436155200,15167.197200000001],[1436241600,15167.197200000001],[1436328000,15167.197200000001],[1436414400,15167.197200000001],[1436500800,15167.197200000001],[1436587200,15167.197200000001],[1436673600,15167.197200000001],[1436760000,15167.197200000001],[1436846400,15167.197200000001],[1436932800,15167.197200000001],[1437019200,15167.197200000001],[1437105600,15167.197200000001],[1437192000,15167.197200000001],[1437278400,15167.197200000001],[1437364800,15167.197200000001],[1437451200,15167.197200000001],[1437537600,15167.197200000001],[1437624000,15167.197200000001],[1437710400,15167.197200000001],[1437796800,15167.197200000001],[1437883200,15167.197200000001],[1437969600,15167.197200000001],[1438056000,15167.197200000001],[1438142400,15167.197200000001],[1438228800,15167.197200000001],[1438315200,15167.197200000001],[1438401600,15167.197200000001],[1438488000,15167.197200000001],[1438574400,15167.197200000001],[1438660800,15167.197200000001],[1438747200,15167.197200000001],[1438833600,15167.197200000001],[1438920000,15167.197200000001],[1439006400,15167.197200000001],[1439092800,15167.197200000001],[1439179200,15167.197200000001],[1439265600,15167.197200000001],[1439352000,15167.197200000001],[1439438400,15167.197200000001],[1439524800,15167.197200000001],[1439611200,15167.197200000001],[1439697600,15167.197200000001],[1439784000,15167.197200000001],[1439870400,15167.197200000001],[1439956800,15167.197200000001],[1440043200,15167.197200000001],[1440129600,15167.197200000001],[1440216000,15167.197200000001],[1440302400,15167.197200000001],[1440388800,15167.197200000001],[1440475200,15167.197200000001],[1440561600,15167.197200000001],[1440648000,15167.197200000001],[1440734400,15167.197200000001],[1440820800,15167.197200000001],[1440907200,15167.197200000001],[1440993600,15167.197200000001],[1441080000,15167.197200000001],[1441166400,15167.197200000001],[1441252800,15167.197200000001],[1441339200,15167.197200000001],[1441425600,15167.197200000001],[1441512000,15167.197200000001],[1441598400,15167.197200000001],[1441684800,15167.197200000001],[1441771200,15167.197200000001],[1441857600,15167.197200000001],[1441944000,15167.197200000001],[1442030400,15167.197200000001],[1442116800,15167.197200000001],[1442203200,15167.197200000001],[1442289600,15167.197200000001],[1442376000,15167.197200000001],[1442462400,15167.197200000001],[1442548800,15167.197200000001],[1442635200,15167.197200000001],[1442721600,15167.197200000001],[1442808000,15167.197200000001],[1442894400,15167.197200000001],[1442980800,15167.197200000001],[1443067200,15167.197200000001],[1443153600,15167.197200000001],[1443240000,15167.197200000001],[1443326400,15167.197200000001],[1443412800,15167.197200000001],[1443499200,15167.197200000001],[1443585600,15167.197200000001],[1443672000,15167.197200000001],[1443758400,15167.197200000001],[1443844800,15167.197200000001],[1443931200,15167.197200000001],[1444017600,15167.197200000001],[1444104000,15167.197200000001],[1444190400,15167.197200000001],[1444276800,15167.197200000001],[1444363200,15167.197200000001],[1444449600,15167.197200000001],[1444536000,15167.197200000001],[1444622400,15167.197200000001],[1444708800,15167.197200000001],[1444795200,15167.197200000001],[1444881600,15167.197200000001],[1444968000,15167.197200000001],[1445054400,15167.197200000001],[1445140800,15167.197200000001],[1445227200,15167.197200000001],[1445313600,15167.197200000001],[1445400000,15167.197200000001],[1445486400,15167.197200000001],[1445572800,15167.197200000001],[1445659200,15167.197200000001],[1445745600,15167.197200000001],[1445832000,15167.197200000001],[1445918400,15167.197200000001],[1446004800,15167.197200000001],[1446091200,15167.197200000001],[1446177600,15167.197200000001],[1446264000,15167.197200000001],[1446350400,15167.197200000001],[1446440400,15167.197200000001],[1446526800,15167.197200000001],[1446613200,15167.197200000001],[1446699600,15167.197200000001],[1446786000,15167.197200000001],[1446872400,15167.197200000001],[1446958800,15167.197200000001],[1447045200,15167.197200000001],[1447131600,15167.197200000001],[1447218000,15167.197200000001],[1447304400,15167.197200000001],[1447390800,15167.197200000001],[1447477200,15167.197200000001],[1447563600,15167.197200000001],[1447650000,15167.197200000001],[1447736400,15167.197200000001],[1447822800,15167.197200000001],[1447909200,15167.197200000001],[1447995600,15167.197200000001],[1448082000,15167.197200000001],[1448168400,15167.197200000001],[1448254800,15167.197200000001],[1448341200,15167.197200000001],[1448427600,15167.197200000001],[1448514000,15167.197200000001],[1448600400,15167.197200000001],[1448686800,15167.197200000001],[1448773200,15167.197200000001],[1448859600,15167.197200000001],[1448946000,15167.197200000001],[1449032400,15167.197200000001],[1449118800,15167.197200000001],[1449205200,15167.197200000001],[1449291600,15167.197200000001],[1449378000,15167.197200000001],[1449464400,15167.197200000001],[1449550800,15167.197200000001],[1449637200,15167.197200000001],[1449723600,15167.197200000001],[1449810000,15167.197200000001],[1449896400,15167.197200000001],[1449982800,15167.197200000001],[1450069200,15167.197200000001],[1450155600,15167.197200000001],[1450242000,15167.197200000001],[1450328400,15167.197200000001],[1450414800,15167.197200000001],[1450501200,15167.197200000001],[1450587600,15167.197200000001],[1450674000,15167.197200000001],[1450760400,15167.197200000001],[1450846800,15167.197200000001],[1450933200,15167.197200000001],[1451019600,15167.197200000001],[1451106000,15167.197200000001],[1451192400,15167.197200000001],[1451278800,15167.197200000001],[1451365200,15167.197200000001],[1451451600,15167.197200000001],[1451538000,15167.197200000001],[1451624400,15167.197200000001],[1451710800,15167.197200000001],[1451797200,15167.197200000001],[1451883600,15167.197200000001],[1451970000,15167.197200000001],[1452056400,15167.197200000001],[1452142800,15167.197200000001],[1452229200,15167.197200000001],[1452315600,15167.197200000001],[1452402000,15167.197200000001],[1452488400,15167.197200000001],[1452574800,15167.197200000001],[1452661200,15167.197200000001],[1452747600,15167.197200000001],[1452834000,15167.197200000001],[1452920400,15167.197200000001],[1453006800,15167.197200000001],[1453093200,15167.197200000001],[1453179600,15167.197200000001],[1453266000,15167.197200000001],[1453352400,15167.197200000001],[1453438800,15167.197200000001],[1453525200,15167.197200000001],[1453611600,15167.197200000001],[1453698000,15167.197200000001],[1453784400,15167.197200000001],[1453870800,15167.197200000001],[1453957200,15167.197200000001],[1454043600,15167.197200000001],[1454130000,15167.197200000001],[1454216400,15167.197200000001],[1454302800,15167.197200000001],[1454389200,15167.197200000001],[1454475600,15167.197200000001],[1454562000,15167.197200000001],[1454648400,15167.197200000001],[1454734800,15167.197200000001],[1454821200,15167.197200000001],[1454907600,15167.197200000001],[1454994000,15167.197200000001],[1455080400,15167.197200000001],[1455166800,15167.197200000001],[1455253200,15167.197200000001],[1455339600,15167.197200000001],[1455426000,15167.197200000001],[1455512400,15167.197200000001],[1455598800,15167.197200000001],[1455685200,15167.197200000001],[1455771600,15167.197200000001],[1455858000,15167.197200000001],[1455944400,15167.197200000001],[1456030800,15167.197200000001],[1456117200,15167.197200000001],[1456203600,15167.197200000001],[1456290000,15167.197200000001],[1456376400,15167.197200000001],[1456462800,15167.197200000001],[1456549200,15167.197200000001],[1456635600,15167.197200000001],[1456722000,15167.197200000001],[1456808400,15167.197200000001],[1456894800,15167.197200000001],[1456981200,15167.197200000001],[1457067600,15167.197200000001],[1457154000,15167.197200000001],[1457240400,15167.197200000001],[1457326800,15167.197200000001],[1457413200,15167.197200000001],[1457499600,15167.197200000001],[1457586000,15167.197200000001],[1457672400,15167.197200000001],[1457758800,15167.197200000001],[1457845200,15167.197200000001],[1457928000,15167.197200000001],[1458014400,15167.197200000001],[1458100800,15167.197200000001],[1458187200,15167.197200000001],[1458273600,15167.197200000001],[1458360000,15167.197200000001],[1458446400,15167.197200000001],[1458532800,15167.197200000001],[1458619200,15167.197200000001],[1458705600,15167.197200000001],[1458792000,15167.197200000001],[1458878400,15167.197200000001],[1458964800,15167.197200000001],[1459051200,15167.197200000001],[1459137600,15167.197200000001],[1459224000,15167.197200000001],[1459310400,15167.197200000001],[1459396800,15167.197200000001],[1459483200,15167.197200000001],[1459569600,15167.197200000001],[1459656000,15167.197200000001],[1459742400,15167.197200000001],[1459828800,15167.197200000001],[1459915200,15167.197200000001],[1460001600,15167.197200000001],[1460088000,15167.197200000001],[1460174400,15167.197200000001],[1460260800,15167.197200000001],[1460347200,15167.197200000001],[1460433600,15167.197200000001],[1460520000,15167.197200000001],[1460606400,15167.197200000001],[1460692800,15167.197200000001],[1460779200,15167.197200000001],[1460865600,15167.197200000001],[1460952000,15167.197200000001],[1461038400,15167.197200000001],[1461124800,15167.197200000001],[1461211200,15167.197200000001],[1461297600,15167.197200000001],[1461384000,15167.197200000001],[1461470400,15167.197200000001],[1461556800,15167.197200000001],[1461643200,15167.197200000001],[1461729600,15167.197200000001],[1461816000,15167.197200000001],[1461902400,15167.197200000001],[1461988800,15167.197200000001],[1462075200,15167.197200000001],[1462161600,15167.197200000001],[1462248000,15354.4637],[1462334400,15354.4637],[1462420800,15354.4637],[1462507200,15354.4637],[1462593600,15354.4637],[1462680000,15354.4637],[1462766400,15354.4637],[1462852800,15354.4637],[1462939200,15354.4637],[1463025600,15354.4637],[1463112000,15354.4637],[1463198400,15354.4637],[1463284800,15354.4637],[1463371200,15354.4637],[1463457600,15354.4637],[1463544000,15354.4637],[1463630400,15354.4637],[1463716800,15354.4637],[1463803200,15354.4637],[1463889600,15354.4637],[1463976000,15354.4637],[1464062400,15354.4637],[1464148800,15354.4637],[1464235200,15354.4637],[1464321600,15354.4637],[1464408000,15354.4637],[1464494400,15354.4637],[1464580800,15354.4637],[1464667200,15354.4637],[1464753600,15354.4637],[1464840000,15354.4637],[1464926400,15354.4637],[1465012800,15354.4637],[1465099200,15354.4637],[1465185600,15354.4637],[1465272000,15354.4637],[1465358400,15354.4637],[1465444800,15354.4637],[1465531200,15354.4637],[1465617600,15354.4637],[1465704000,15354.4637],[1465790400,15354.4637],[1465876800,15354.4637],[1465963200,15354.4637],[1466049600,15354.4637],[1466136000,15354.4637],[1466222400,15354.4637],[1466308800,15354.4637],[1466395200,15354.4637],[1466481600,15354.4637],[1466568000,15354.4637],[1466654400,15354.4637],[1466740800,15354.4637],[1466827200,15354.4637],[1466913600,15354.4637],[1467000000,15354.4637],[1467086400,15354.4637],[1467172800,15354.4637],[1467259200,15354.4637],[1467345600,15354.4637],[1467432000,15354.4637],[1467518400,15354.4637],[1467604800,15354.4637],[1467691200,15354.4637],[1467777600,15354.4637],[1467864000,15354.4637],[1467950400,15354.4637],[1468036800,15354.4637],[1468123200,15354.4637],[1468209600,15354.4637],[1468296000,15354.4637],[1468382400,15354.4637],[1468468800,15354.4637],[1468555200,15354.4637],[1468641600,15354.4637],[1468728000,15354.4637],[1468814400,15354.4637],[1468900800,15354.4637],[1468987200,15354.4637],[1469073600,15354.4637],[1469160000,15354.4637],[1469246400,15354.4637],[1469332800,15354.4637],[1469419200,15354.4637],[1469505600,15354.4637],[1469592000,15354.4637],[1469678400,15354.4637],[1469764800,15354.4637],[1469851200,15354.4637],[1469937600,15354.4637],[1470024000,15354.4637],[1470110400,15354.4637],[1470196800,15354.4637],[1470283200,15354.4637],[1470369600,15354.4637],[1470456000,15354.4637],[1470542400,15354.4637],[1470628800,15354.4637],[1470715200,15354.4637],[1470801600,15354.4637],[1470888000,15354.4637],[1470974400,15354.4637],[1471060800,15354.4637],[1471147200,15354.4637],[1471233600,15354.4637],[1471320000,15354.4637],[1471406400,15354.4637],[1471492800,15354.4637],[1471579200,15354.4637],[1471665600,15354.4637],[1471752000,15354.4637],[1471838400,15354.4637],[1471924800,15354.4637],[1472011200,15354.4637],[1472097600,15354.4637],[1472184000,15354.4637],[1472270400,15354.4637],[1472356800,15354.4637],[1472443200,15354.4637],[1472529600,15354.4637],[1472616000,15354.4637],[1472702400,15354.4637],[1472788800,15354.4637],[1472875200,15354.4637],[1472961600,15354.4637],[1473048000,15354.4637],[1473134400,15354.4637],[1473220800,15354.4637],[1473307200,15354.4637],[1473393600,15354.4637],[1473480000,15354.4637],[1473566400,15354.4637],[1473652800,15354.4637],[1473739200,15354.4637],[1473825600,15354.4637],[1473912000,15354.4637],[1473998400,15354.4637],[1474084800,15354.4637],[1474171200,15354.4637],[1474257600,15354.4637],[1474344000,15354.4637],[1474430400,15354.4637],[1474516800,15354.4637],[1474603200,15354.4637],[1474689600,15354.4637],[1474776000,15354.4637],[1474862400,15354.4637],[1474948800,15354.4637],[1475035200,15354.4637],[1475121600,15354.4637],[1475208000,15354.4637],[1475294400,15354.4637],[1475380800,15354.4637],[1475467200,15354.4637],[1475553600,15354.4637],[1475640000,15354.4637],[1475726400,15354.4637],[1475812800,15354.4637],[1475899200,15354.4637],[1475985600,15354.4637],[1476072000,15354.4637],[1476158400,15354.4637],[1476244800,15354.4637],[1476331200,15354.4637],[1476417600,15354.4637],[1476504000,15354.4637],[1476590400,15354.4637],[1476676800,15354.4637],[1476763200,15354.4637],[1476849600,15354.4637],[1476936000,15354.4637],[1477022400,15354.4637],[1477108800,15354.4637],[1477195200,15354.4637],[1477281600,15354.4637],[1477368000,15354.4637],[1477454400,15354.4637],[1477540800,15354.4637],[1477627200,15354.4637],[1477713600,15354.4637],[1477800000,15354.4637],[1477886400,15354.4637],[1477972800,15354.4637],[1478059200,15354.4637],[1478145600,15354.4637],[1478232000,15354.4637],[1478318400,15354.4637],[1478404800,15354.4637],[1478494800,15354.4637],[1478581200,15354.4637],[1478667600,15354.4637],[1478754000,15354.4637],[1478840400,15354.4637],[1478926800,15354.4637],[1479013200,15354.4637],[1479099600,15354.4637],[1479186000,15354.4637],[1479272400,15354.4637],[1479358800,15354.4637],[1479445200,15354.4637],[1479531600,15354.4637],[1479618000,15354.4637],[1479704400,15354.4637],[1479790800,15354.4637],[1479877200,15354.4637],[1479963600,15354.4637],[1480050000,15354.4637],[1480136400,15354.4637],[1480222800,15354.4637],[1480309200,15354.4637],[1480395600,15354.4637],[1480482000,15354.4637],[1480568400,15354.4637],[1480654800,15354.4637],[1480741200,15354.4637],[1480827600,15354.4637],[1480914000,15354.4637],[1481000400,15354.4637],[1481086800,15354.4637],[1481173200,15354.4637],[1481259600,15354.4637],[1481346000,15354.4637],[1481432400,15354.4637],[1481518800,15354.4637],[1481605200,15354.4637],[1481691600,15354.4637],[1481778000,15354.4637],[1481864400,15354.4637],[1481950800,15354.4637],[1482037200,15354.4637],[1482123600,15354.4637],[1482210000,15354.4637],[1482296400,15354.4637],[1482382800,15354.4637],[1482469200,15354.4637],[1482555600,15354.4637],[1482642000,15354.4637],[1482728400,15354.4637],[1482814800,15354.4637],[1482901200,15354.4637],[1482987600,15354.4637],[1483074000,15354.4637],[1483160400,15354.4637],[1483246800,15354.4637],[1483333200,15354.4637],[1483419600,15354.4637],[1483506000,15354.4637],[1483592400,15354.4637],[1483678800,15354.4637],[1483765200,15354.4637],[1483851600,15354.4637],[1483938000,15354.4637],[1484024400,15354.4637],[1484110800,15354.4637],[1484197200,15354.4637],[1484283600,15354.4637],[1484370000,15354.4637],[1484456400,15354.4637],[1484542800,15354.4637],[1484629200,15354.4637],[1484715600,15354.4637],[1484802000,15354.4637],[1484888400,15354.4637],[1484974800,15354.4637],[1485061200,15354.4637],[1485147600,15354.4637],[1485234000,15354.4637],[1485320400,15354.4637],[1485406800,15354.4637],[1485493200,15354.4637],[1485579600,15354.4637],[1485666000,15354.4637],[1485752400,15354.4637],[1485838800,15354.4637],[1485925200,15354.4637],[1486011600,15354.4637],[1486098000,15354.4637],[1486184400,15354.4637],[1486270800,15354.4637],[1486357200,15354.4637],[1486443600,15354.4637],[1486530000,15354.4637],[1486616400,15354.4637],[1486702800,15354.4637],[1486789200,15354.4637],[1486875600,15354.4637],[1486962000,15354.4637],[1487048400,15354.4637],[1487134800,15354.4637],[1487221200,15354.4637],[1487307600,15354.4637],[1487394000,15354.4637],[1487480400,15354.4637],[1487566800,15354.4637],[1487653200,15354.4637],[1487739600,15354.4637],[1487826000,15354.4637],[1487912400,15354.4637],[1487998800,15354.4637],[1488085200,15354.4637],[1488171600,15354.4637],[1488258000,15354.4637],[1488344400,15354.4637],[1488430800,15354.4637],[1488517200,15354.4637],[1488603600,15354.4637],[1488690000,15354.4637],[1488776400,15354.4637],[1488862800,15354.4637],[1488949200,15354.4637],[1489035600,15354.4637],[1489122000,15354.4637],[1489208400,15354.4637],[1489294800,15354.4637],[1489377600,15354.4637],[1489464000,15354.4637],[1489550400,15354.4637],[1489636800,15354.4637],[1489723200,15354.4637],[1489809600,15354.4637],[1489896000,15354.4637],[1489982400,15354.4637],[1490068800,15354.4637],[1490155200,15354.4637],[1490241600,15354.4637],[1490328000,15354.4637],[1490414400,15354.4637],[1490500800,15354.4637],[1490587200,15354.4637],[1490673600,15354.4637],[1490760000,15354.4637],[1490846400,15354.4637],[1490932800,15354.4637],[1491019200,15354.4637],[1491105600,15354.4637],[1491192000,15354.4637],[1491278400,15354.4637],[1491364800,15354.4637],[1491451200,15354.4637],[1491537600,15354.4637],[1491624000,15354.4637],[1491710400,15354.4637],[1491796800,15354.4637],[1491883200,15354.4637],[1491969600,15354.4637],[1492056000,15354.4637],[1492142400,15354.4637],[1492228800,15354.4637],[1492315200,15354.4637],[1492401600,15354.4637],[1492488000,15354.4637],[1492574400,15354.4637],[1492660800,15354.4637],[1492747200,15354.4637],[1492833600,15354.4637],[1492920000,15354.4637],[1493006400,15354.4637],[1493092800,15354.4637],[1493179200,15354.4637],[1493265600,15354.4637],[1493352000,15354.4637],[1493438400,15354.4637],[1493524800,15354.4637],[1493611200,15354.4637],[1493697600,16022.1297],[1493784000,16022.1297],[1493870400,16022.1297],[1493956800,16022.1297],[1494043200,16022.1297],[1494129600,16022.1297],[1494216000,16022.1297],[1494302400,16022.1297],[1494388800,16022.1297],[1494475200,16022.1297],[1494561600,16022.1297],[1494648000,16022.1297],[1494734400,16022.1297],[1494820800,16022.1297],[1494907200,16022.1297],[1494993600,16022.1297],[1495080000,16022.1297],[1495166400,16022.1297],[1495252800,16022.1297],[1495339200,16022.1297],[1495425600,16022.1297],[1495512000,16022.1297],[1495598400,16022.1297],[1495684800,16022.1297],[1495771200,16022.1297],[1495857600,16022.1297],[1495944000,16022.1297],[1496030400,16022.1297],[1496116800,16022.1297],[1496203200,16022.1297],[1496289600,16022.1297],[1496376000,16022.1297],[1496462400,16022.1297],[1496548800,16022.1297],[1496635200,16022.1297],[1496721600,16022.1297],[1496808000,16022.1297],[1496894400,16022.1297],[1496980800,16022.1297],[1497067200,16022.1297],[1497153600,16022.1297],[1497240000,16022.1297],[1497326400,16022.1297],[1497412800,16022.1297],[1497499200,16022.1297],[1497585600,16022.1297],[1497672000,16022.1297],[1497758400,16022.1297],[1497844800,16022.1297],[1497931200,16022.1297],[1498017600,16022.1297],[1498104000,16022.1297],[1498190400,16022.1297],[1498276800,16022.1297],[1498363200,16022.1297],[1498449600,16022.1297],[1498536000,16022.1297],[1498622400,16022.1297],[1498708800,16022.1297],[1498795200,16022.1297],[1498881600,16022.1297],[1498968000,16022.1297],[1499054400,16022.1297],[1499140800,16022.1297],[1499227200,16022.1297],[1499313600,16022.1297],[1499400000,16022.1297],[1499486400,16022.1297],[1499572800,16022.1297],[1499659200,16022.1297],[1499745600,16022.1297],[1499832000,16022.1297],[1499918400,16022.1297],[1500004800,16022.1297],[1500091200,16022.1297],[1500177600,16022.1297],[1500264000,16022.1297],[1500350400,16022.1297],[1500436800,16022.1297],[1500523200,16022.1297],[1500609600,16022.1297],[1500696000,16022.1297],[1500782400,16022.1297],[1500868800,16022.1297],[1500955200,16022.1297],[1501041600,16022.1297],[1501128000,16022.1297],[1501214400,16022.1297],[1501300800,16022.1297],[1501387200,16022.1297],[1501473600,16022.1297],[1501560000,16022.1297],[1501646400,16022.1297],[1501732800,16022.1297],[1501819200,16022.1297],[1501905600,16022.1297],[1501992000,16022.1297],[1502078400,16022.1297],[1502164800,16022.1297],[1502251200,16022.1297],[1502337600,16022.1297],[1502424000,16022.1297],[1502510400,16022.1297],[1502596800,16022.1297],[1502683200,16022.1297],[1502769600,16022.1297],[1502856000,16022.1297],[1502942400,16022.1297],[1503028800,16022.1297],[1503115200,16022.1297],[1503201600,16022.1297],[1503288000,16022.1297],[1503374400,16022.1297],[1503460800,16022.1297],[1503547200,16022.1297],[1503633600,16022.1297],[1503720000,16022.1297],[1503806400,16022.1297],[1503892800,16022.1297],[1503979200,16022.1297],[1504065600,16022.1297],[1504152000,16022.1297],[1504238400,16022.1297],[1504324800,16022.1297],[1504411200,16022.1297],[1504497600,16022.1297],[1504584000,16022.1297],[1504670400,16022.1297],[1504756800,16022.1297],[1504843200,16022.1297],[1504929600,16022.1297],[1505016000,16022.1297],[1505102400,16022.1297],[1505188800,16022.1297],[1505275200,16022.1297],[1505361600,16022.1297],[1505448000,16022.1297],[1505534400,16022.1297],[1505620800,16022.1297],[1505707200,16022.1297],[1505793600,16022.1297],[1505880000,16022.1297],[1505966400,16022.1297],[1506052800,16022.1297],[1506139200,16022.1297],[1506225600,16022.1297],[1506312000,16022.1297],[1506398400,16022.1297],[1506484800,16022.1297],[1506571200,16022.1297],[1506657600,16022.1297],[1506744000,16022.1297],[1506830400,16022.1297],[1506916800,16022.1297],[1507003200,16022.1297],[1507089600,16022.1297],[1507176000,16022.1297],[1507262400,16022.1297],[1507348800,16022.1297],[1507435200,16022.1297],[1507521600,16022.1297],[1507608000,16022.1297],[1507694400,16022.1297],[1507780800,16022.1297],[1507867200,16022.1297],[1507953600,16022.1297],[1508040000,16022.1297],[1508126400,16022.1297],[1508212800,16022.1297],[1508299200,16022.1297],[1508385600,16022.1297],[1508472000,16022.1297],[1508558400,16022.1297],[1508644800,16022.1297],[1508731200,16022.1297],[1508817600,16022.1297],[1508904000,16022.1297],[1508990400,16022.1297],[1509076800,16022.1297],[1509163200,16022.1297],[1509249600,16022.1297],[1509336000,16022.1297],[1509422400,16022.1297],[1509508800,16022.1297],[1509595200,16022.1297],[1509681600,16022.1297],[1509768000,16022.1297],[1509854400,16022.1297],[1509944400,16022.1297],[1510030800,16022.1297],[1510117200,16022.1297],[1510203600,16022.1297],[1510290000,16022.1297],[1510376400,16022.1297],[1510462800,16022.1297],[1510549200,16022.1297],[1510635600,16022.1297],[1510722000,16022.1297],[1510808400,16022.1297],[1510894800,16022.1297],[1510981200,16022.1297],[1511067600,16022.1297],[1511154000,16022.1297],[1511240400,16022.1297],[1511326800,16022.1297],[1511413200,16022.1297],[1511499600,16022.1297],[1511586000,16022.1297],[1511672400,16022.1297],[1511758800,16022.1297],[1511845200,16022.1297],[1511931600,16022.1297],[1512018000,16022.1297],[1512104400,16022.1297],[1512190800,16022.1297],[1512277200,16022.1297],[1512363600,16022.1297],[1512450000,16022.1297],[1512536400,16022.1297],[1512622800,16022.1297],[1512709200,16022.1297],[1512795600,16022.1297],[1512882000,16022.1297],[1512968400,16022.1297],[1513054800,16022.1297],[1513141200,16022.1297],[1513227600,16022.1297],[1513314000,16022.1297],[1513400400,16022.1297],[1513486800,16022.1297],[1513573200,16022.1297],[1513659600,16022.1297],[1513746000,16022.1297],[1513832400,16022.1297],[1513918800,16022.1297],[1514005200,16022.1297],[1514091600,16022.1297],[1514178000,16022.1297],[1514264400,16022.1297],[1514350800,16022.1297],[1514437200,16022.1297],[1514523600,16022.1297],[1514610000,16022.1297],[1514696400,16022.1297],[1514782800,16022.1297],[1514869200,16022.1297],[1514955600,16022.1297],[1515042000,16022.1297],[1515128400,16022.1297],[1515214800,16022.1297],[1515301200,16022.1297],[1515387600,16022.1297],[1515474000,16022.1297],[1515560400,16022.1297],[1515646800,16022.1297],[1515733200,16022.1297],[1515819600,16022.1297],[1515906000,16022.1297],[1515992400,16022.1297],[1516078800,16022.1297],[1516165200,16022.1297],[1516251600,16022.1297],[1516338000,16022.1297],[1516424400,16022.1297],[1516510800,16022.1297],[1516597200,16022.1297],[1516683600,16022.1297],[1516770000,16022.1297],[1516856400,16022.1297],[1516942800,16022.1297],[1517029200,16022.1297],[1517115600,16022.1297],[1517202000,16022.1297],[1517288400,16022.1297],[1517374800,16022.1297],[1517461200,16022.1297],[1517547600,16022.1297],[1517634000,16022.1297],[1517720400,16022.1297],[1517806800,16022.1297],[1517893200,16022.1297],[1517979600,16022.1297],[1518066000,16022.1297],[1518152400,16022.1297],[1518238800,16022.1297],[1518325200,16022.1297],[1518411600,16022.1297],[1518498000,16022.1297],[1518584400,16022.1297],[1518670800,16022.1297],[1518757200,16022.1297],[1518843600,16022.1297],[1518930000,16022.1297],[1519016400,16022.1297],[1519102800,16022.1297],[1519189200,16022.1297],[1519275600,16022.1297],[1519362000,16022.1297],[1519448400,16022.1297],[1519534800,16022.1297],[1519621200,16022.1297],[1519707600,16022.1297],[1519794000,16022.1297],[1519880400,16022.1297],[1519966800,16022.1297],[1520053200,16022.1297],[1520139600,16022.1297],[1520226000,16022.1297],[1520312400,16022.1297],[1520398800,16022.1297],[1520485200,16022.1297],[1520571600,16022.1297],[1520658000,16022.1297],[1520744400,16022.1297],[1520827200,16022.1297],[1520913600,16022.1297],[1521000000,16022.1297],[1521086400,16022.1297],[1521172800,16022.1297],[1521259200,16022.1297],[1521345600,16022.1297],[1521432000,16022.1297],[1521518400,16022.1297],[1521604800,16022.1297],[1521691200,16022.1297],[1521777600,16022.1297],[1521864000,16022.1297],[1521950400,16022.1297],[1522036800,16022.1297],[1522123200,16022.1297],[1522209600,16022.1297],[1522296000,16022.1297],[1522382400,16022.1297],[1522468800,16022.1297],[1522555200,16022.1297],[1522641600,16022.1297],[1522728000,16022.1297],[1522814400,16022.1297],[1522900800,16022.1297],[1522987200,16022.1297],[1523073600,16022.1297],[1523160000,16022.1297],[1523246400,16022.1297],[1523332800,16022.1297],[1523419200,16022.1297],[1523505600,16022.1297],[1523592000,16022.1297],[1523678400,16022.1297],[1523764800,16022.1297],[1523851200,16022.1297],[1523937600,16022.1297],[1524024000,16022.1297],[1524110400,16022.1297],[1524196800,16022.1297],[1524283200,16022.1297],[1524369600,16022.1297],[1524456000,16022.1297],[1524542400,16022.1297],[1524628800,16022.1297],[1524715200,16022.1297],[1524801600,16022.1297],[1524888000,16022.1297],[1524974400,16022.1297],[1525060800,16022.1297],[1525147200,16022.1297],[1525320000,16163.2988],[1525406400,16163.2988],[1525492800,16163.2988],[1525579200,16163.2988],[1525665600,16163.2988],[1525752000,16163.2988],[1525838400,16163.2988],[1525924800,16163.2988],[1526011200,16163.2988],[1526097600,16163.2988],[1526184000,16163.2988],[1526270400,16163.2988],[1526356800,16163.2988],[1526443200,16163.2988],[1526529600,16163.2988],[1526616000,16163.2988],[1526702400,16163.2988],[1526788800,16163.2988],[1526875200,16163.2988],[1526961600,16163.2988],[1527048000,16163.2988],[1527134400,16163.2988],[1527220800,16163.2988],[1527307200,16163.2988],[1527393600,16163.2988],[1527480000,16163.2988],[1527566400,16163.2988],[1527652800,16163.2988],[1527739200,16163.2988],[1527825600,16163.2988],[1527912000,16163.2988],[1527998400,16163.2988],[1528084800,16163.2988],[1528171200,16163.2988],[1528257600,16163.2988],[1528344000,16163.2988],[1528430400,16163.2988],[1528516800,16163.2988],[1528603200,16163.2988],[1528689600,16163.2988],[1528776000,16163.2988],[1528862400,16163.2988],[1528948800,16163.2988],[1529035200,16163.2988],[1529121600,16163.2988],[1529208000,16163.2988],[1529294400,16163.2988],[1529380800,16163.2988],[1529467200,16163.2988],[1529553600,16163.2988],[1529640000,16163.2988],[1529726400,16163.2988],[1529812800,16163.2988],[1529899200,16163.2988],[1529985600,16163.2988],[1530072000,16163.2988],[1530158400,16163.2988],[1530244800,16163.2988],[1530331200,16163.2988],[1530417600,16163.2988],[1530504000,16163.2988],[1530590400,16163.2988],[1530676800,16163.2988],[1530763200,16163.2988],[1530849600,16163.2988],[1530936000,16163.2988],[1531022400,16163.2988],[1531108800,16163.2988],[1531195200,16163.2988],[1531281600,16163.2988],[1531368000,16163.2988],[1531454400,16163.2988],[1531540800,16163.2988],[1531627200,16163.2988],[1531713600,16163.2988],[1531800000,16163.2988],[1531886400,16163.2988],[1531972800,16163.2988],[1532059200,16163.2988],[1532145600,16163.2988],[1532232000,16163.2988],[1532318400,16163.2988],[1532404800,16163.2988],[1532491200,16163.2988],[1532577600,16163.2988],[1532664000,16163.2988],[1532750400,16163.2988],[1532836800,16163.2988],[1532923200,16163.2988],[1533009600,16163.2988],[1533096000,16163.2988],[1533182400,16163.2988],[1533268800,16163.2988],[1533355200,16163.2988],[1533441600,16163.2988],[1533528000,16163.2988],[1533614400,16163.2988],[1533700800,16163.2988],[1533787200,16163.2988],[1533873600,16163.2988],[1533960000,16163.2988],[1534046400,16163.2988],[1534132800,16163.2988],[1534219200,16163.2988],[1534305600,16163.2988],[1534392000,16163.2988],[1534478400,16163.2988],[1534564800,16163.2988],[1534651200,16163.2988],[1534737600,16163.2988],[1534824000,16163.2988],[1534910400,16163.2988],[1534996800,16163.2988],[1535083200,16163.2988],[1535169600,16163.2988],[1535256000,16163.2988],[1535342400,16163.2988],[1535428800,16163.2988],[1535515200,16163.2988],[1535601600,16163.2988],[1535688000,16163.2988],[1535774400,16163.2988],[1535860800,16163.2988],[1535947200,16163.2988],[1536033600,16163.2988],[1536120000,16163.2988],[1536206400,16163.2988],[1536292800,16163.2988],[1536379200,16163.2988],[1536465600,16163.2988],[1536552000,16163.2988],[1536638400,16163.2988],[1536724800,16163.2988],[1536811200,16163.2988],[1536897600,16163.2988],[1536984000,16163.2988],[1537070400,16163.2988],[1537156800,16163.2988],[1537243200,16163.2988],[1537329600,16163.2988],[1537416000,16163.2988],[1537502400,16163.2988],[1537588800,16163.2988],[1537675200,16163.2988],[1537761600,16163.2988],[1537848000,16163.2988],[1537934400,16163.2988],[1538020800,16163.2988],[1538107200,16163.2988],[1538193600,16163.2988],[1538280000,16163.2988],[1538366400,16163.2988],[1538452800,16163.2988],[1538539200,16163.2988],[1538625600,16163.2988],[1538712000,16163.2988],[1538798400,16163.2988],[1538884800,16163.2988],[1538971200,16163.2988],[1539057600,16163.2988],[1539144000,16163.2988],[1539230400,16163.2988],[1539316800,16163.2988],[1539403200,16163.2988],[1539489600,16163.2988],[1539576000,16163.2988],[1539662400,16163.2988],[1539748800,16163.2988],[1539835200,16163.2988],[1539921600,16163.2988],[1540008000,16163.2988],[1540094400,16163.2988],[1540180800,16163.2988],[1540267200,16163.2988],[1540353600,16163.2988],[1540440000,16163.2988],[1540526400,16163.2988],[1540612800,16163.2988],[1540699200,16163.2988],[1540785600,16163.2988],[1540872000,16163.2988],[1540958400,16163.2988],[1541044800,16163.2988],[1541131200,16163.2988],[1541217600,16163.2988],[1541304000,16163.2988],[1541394000,16163.2988],[1541480400,16163.2988],[1541566800,16163.2988],[1541653200,16163.2988],[1541739600,16163.2988],[1541826000,16163.2988],[1541912400,16163.2988],[1541998800,16163.2988],[1542085200,16163.2988],[1542171600,16163.2988],[1542258000,16163.2988],[1542344400,16163.2988],[1542430800,16163.2988],[1542517200,16163.2988],[1542603600,16163.2988],[1542690000,16163.2988],[1542776400,16163.2988],[1542862800,16163.2988],[1542949200,16163.2988],[1543035600,16163.2988],[1543122000,16163.2988],[1543208400,16163.2988],[1543294800,16163.2988],[1543381200,16163.2988],[1543467600,16163.2988],[1543554000,16163.2988],[1543640400,16163.2988],[1543726800,16163.2988],[1543813200,16163.2988],[1543899600,16163.2988],[1543986000,16163.2988],[1544072400,16163.2988],[1544158800,16163.2988],[1544245200,16163.2988],[1544331600,16163.2988],[1544418000,16163.2988],[1544504400,16163.2988],[1544590800,16163.2988],[1544677200,16163.2988],[1544763600,16163.2988],[1544850000,16163.2988],[1544936400,16163.2988],[1545022800,16163.2988],[1545109200,16163.2988],[1545195600,16163.2988],[1545282000,16163.2988],[1545368400,16163.2988],[1545454800,16163.2988],[1545541200,16163.2988],[1545627600,16163.2988],[1545714000,16163.2988],[1545800400,16163.2988],[1545886800,16163.2988],[1545973200,16163.2988],[1546059600,16163.2988],[1546146000,16163.2988],[1546232400,16163.2988],[1546318800,16163.2988],[1546405200,16163.2988],[1546491600,16163.2988],[1546578000,16163.2988],[1546664400,16163.2988],[1546750800,16163.2988],[1546837200,16163.2988],[1546923600,16163.2988],[1547010000,16163.2988],[1547096400,16163.2988],[1547182800,16163.2988],[1547269200,16163.2988],[1547355600,16163.2988],[1547442000,16163.2988],[1547528400,16163.2988],[1547614800,16163.2988],[1547701200,16163.2988],[1547787600,16163.2988],[1547874000,16163.2988],[1547960400,16163.2988],[1548046800,16163.2988],[1548133200,16163.2988],[1548219600,16163.2988],[1548306000,16163.2988],[1548392400,16163.2988],[1548478800,16163.2988],[1548565200,16163.2988],[1548651600,16163.2988],[1548738000,16163.2988],[1548824400,16163.2988],[1548910800,16163.2988],[1548997200,16163.2988],[1549083600,16163.2988],[1549170000,16163.2988],[1549256400,16163.2988],[1549342800,16163.2988],[1549429200,16163.2988],[1549515600,16163.2988],[1549602000,16163.2988],[1549688400,16163.2988],[1549774800,16163.2988],[1549861200,16163.2988],[1549947600,16163.2988],[1550034000,16163.2988],[1550120400,16163.2988],[1550206800,16163.2988],[1550293200,16163.2988],[1550379600,16163.2988],[1550466000,16163.2988],[1550552400,16163.2988],[1550638800,16163.2988],[1550725200,16163.2988],[1550811600,16163.2988],[1550898000,16163.2988],[1550984400,16163.2988],[1551070800,16163.2988],[1551157200,16163.2988],[1551243600,16163.2988],[1551330000,16163.2988],[1551416400,16163.2988],[1551502800,16163.2988],[1551589200,16163.2988],[1551675600,16163.2988],[1551762000,16163.2988],[1551848400,16163.2988],[1551934800,16163.2988],[1552021200,16163.2988],[1552107600,16163.2988],[1552194000,16163.2988],[1552276800,16163.2988],[1552363200,16163.2988],[1552449600,16163.2988],[1552536000,16163.2988],[1552622400,16163.2988],[1552708800,16163.2988],[1552795200,16163.2988],[1552881600,16163.2988],[1552968000,16163.2988],[1553054400,16163.2988],[1553140800,16163.2988],[1553227200,16163.2988],[1553313600,16163.2988],[1553400000,16163.2988],[1553486400,16163.2988],[1553572800,16163.2988],[1553659200,16163.2988],[1553745600,16163.2988],[1553832000,16163.2988],[1553918400,16163.2988],[1554004800,16163.2988],[1554091200,16163.2988],[1554177600,16163.2988],[1554264000,16163.2988],[1554350400,16163.2988],[1554436800,16163.2988],[1554523200,16163.2988],[1554609600,16163.2988],[1554696000,16163.2988],[1554782400,16163.2988],[1554868800,16163.2988],[1554955200,16163.2988],[1555041600,16163.2988],[1555128000,16163.2988],[1555214400,16163.2988],[1555300800,16163.2988],[1555387200,16163.2988],[1555473600,16163.2988],[1555560000,16163.2988],[1555646400,16163.2988],[1555732800,16163.2988],[1555819200,16163.2988],[1555905600,16163.2988],[1555992000,16163.2988],[1556078400,16163.2988],[1556164800,16163.2988],[1556251200,16163.2988],[1556337600,16163.2988],[1556424000,16163.2988],[1556510400,16163.2988],[1556596800,16163.2988],[1556683200,16163.2988],[1556856000,16481.3815],[1556942400,16481.3815],[1557028800,16481.3815],[1557115200,16481.3815],[1557201600,16481.3815],[1557288000,16481.3815],[1557374400,16481.3815],[1557460800,16481.3815],[1557547200,16481.3815],[1557633600,16481.3815],[1557720000,16481.3815],[1557806400,16481.3815],[1557892800,16481.3815],[1557979200,16481.3815],[1558065600,16481.3815],[1558152000,16481.3815],[1558238400,16481.3815],[1558324800,16481.3815],[1558411200,16481.3815],[1558497600,16481.3815],[1558584000,16481.3815],[1558670400,16481.3815],[1558756800,16481.3815],[1558843200,16481.3815],[1558929600,16481.3815],[1559016000,16481.3815],[1559102400,16481.3815],[1559188800,16481.3815],[1559275200,16481.3815],[1559361600,16481.3815],[1559448000,16481.3815],[1559534400,16481.3815],[1559620800,16481.3815],[1559707200,16481.3815],[1559793600,16481.3815],[1559880000,16481.3815],[1559966400,16481.3815],[1560052800,16481.3815],[1560139200,16481.3815],[1560225600,16481.3815],[1560312000,16481.3815],[1560398400,16481.3815],[1560484800,16481.3815],[1560571200,16481.3815],[1560657600,16481.3815],[1560744000,16481.3815],[1560830400,16481.3815],[1560916800,16481.3815],[1561003200,16481.3815],[1561089600,16481.3815],[1561176000,16481.3815],[1561262400,16481.3815],[1561348800,16481.3815],[1561435200,16481.3815],[1561521600,16481.3815],[1561608000,16481.3815],[1561694400,16481.3815],[1561780800,16481.3815],[1561867200,16481.3815],[1561953600,16481.3815],[1562040000,16481.3815],[1562126400,16481.3815],[1562212800,16481.3815],[1562299200,16481.3815],[1562385600,16481.3815],[1562472000,16481.3815],[1562558400,16481.3815],[1562644800,16481.3815],[1562731200,16481.3815],[1562817600,16481.3815],[1562904000,16481.3815],[1562990400,16481.3815],[1563076800,16481.3815],[1563163200,16481.3815],[1563249600,16481.3815],[1563336000,16481.3815],[1563422400,16481.3815],[1563508800,16481.3815],[1563595200,16481.3815],[1563681600,16481.3815],[1563768000,16481.3815],[1563854400,16481.3815],[1563940800,16481.3815],[1564027200,16481.3815],[1564113600,16481.3815],[1564200000,16481.3815],[1564286400,16481.3815],[1564372800,16481.3815],[1564459200,16481.3815],[1564545600,16481.3815],[1564632000,16481.3815],[1564718400,16481.3815],[1564804800,16481.3815],[1564891200,16481.3815],[1564977600,16481.3815],[1565064000,16481.3815],[1565150400,16481.3815],[1565236800,16481.3815],[1565323200,16481.3815],[1565409600,16481.3815],[1565496000,16481.3815],[1565582400,16481.3815],[1565668800,16481.3815],[1565755200,16481.3815],[1565841600,16481.3815],[1565928000,16481.3815],[1566014400,16481.3815],[1566100800,16481.3815],[1566187200,16481.3815],[1566273600,16481.3815],[1566360000,16481.3815],[1566446400,16481.3815],[1566532800,16481.3815],[1566619200,16481.3815],[1566705600,16481.3815],[1566792000,16481.3815],[1566878400,16481.3815],[1566964800,16481.3815],[1567051200,16481.3815],[1567137600,16481.3815],[1567224000,16481.3815],[1567310400,16481.3815],[1567396800,16481.3815],[1567483200,16481.3815],[1567569600,16481.3815],[1567656000,16481.3815],[1567742400,16481.3815],[1567828800,16481.3815],[1567915200,16481.3815],[1568001600,16481.3815],[1568088000,16481.3815],[1568174400,16481.3815],[1568260800,16481.3815],[1568347200,16481.3815],[1568433600,16481.3815],[1568520000,16481.3815],[1568606400,16481.3815],[1568692800,16481.3815],[1568779200,16481.3815],[1568865600,16481.3815],[1568952000,16481.3815],[1569038400,16481.3815],[1569124800,16481.3815],[1569211200,16481.3815],[1569297600,16481.3815],[1569384000,16481.3815],[1569470400,16481.3815],[1569556800,16481.3815],[1569643200,16481.3815],[1569729600,16481.3815],[1569816000,16481.3815],[1569902400,16481.3815],[1569988800,16481.3815],[1570075200,16481.3815],[1570161600,16481.3815],[1570248000,16481.3815],[1570334400,16481.3815],[1570420800,16481.3815],[1570507200,16481.3815],[1570593600,16481.3815],[1570680000,16481.3815],[1570766400,16481.3815],[1570852800,16481.3815],[1570939200,16481.3815],[1571025600,16481.3815],[1571112000,16481.3815],[1571198400,16481.3815],[1571284800,16481.3815],[1571371200,16481.3815],[1571457600,16481.3815],[1571544000,16481.3815],[1571630400,16481.3815],[1571716800,16481.3815],[1571803200,16481.3815],[1571889600,16481.3815],[1571976000,16481.3815],[1572062400,16481.3815],[1572148800,16481.3815],[1572235200,16481.3815],[1572321600,16481.3815],[1572408000,16481.3815],[1572494400,16481.3815],[1572580800,16481.3815],[1572667200,16481.3815],[1572753600,16481.3815],[1572843600,16481.3815],[1572930000,16481.3815],[1573016400,16481.3815],[1573102800,16481.3815],[1573189200,16481.3815],[1573275600,16481.3815],[1573362000,16481.3815],[1573448400,16481.3815],[1573534800,16481.3815],[1573621200,16481.3815],[1573707600,16481.3815],[1573794000,16481.3815],[1573880400,16481.3815],[1573966800,16481.3815],[1574053200,16481.3815],[1574139600,16481.3815],[1574226000,16481.3815],[1574312400,16481.3815],[1574398800,16481.3815],[1574485200,16481.3815],[1574571600,16481.3815],[1574658000,16481.3815],[1574744400,16481.3815],[1574830800,16481.3815],[1574917200,16481.3815],[1575003600,16481.3815],[1575090000,16481.3815],[1575176400,16481.3815],[1575262800,16481.3815],[1575349200,16481.3815],[1575435600,16481.3815],[1575522000,16481.3815],[1575608400,16481.3815],[1575694800,16481.3815],[1575781200,16481.3815],[1575867600,16481.3815],[1575954000,16481.3815],[1576040400,16481.3815],[1576126800,16481.3815],[1576213200,16481.3815],[1576299600,16481.3815],[1576386000,16481.3815],[1576472400,16481.3815],[1576558800,16481.3815],[1576645200,16481.3815],[1576731600,16481.3815],[1576818000,16481.3815],[1576904400,16481.3815],[1576990800,16481.3815],[1577077200,16481.3815],[1577163600,16481.3815],[1577250000,16481.3815],[1577336400,16481.3815],[1577422800,16481.3815],[1577509200,16481.3815],[1577595600,16481.3815],[1577682000,16481.3815],[1577768400,16481.3815],[1577854800,16481.3815],[1577941200,16481.3815],[1578027600,16481.3815],[1578114000,16481.3815],[1578200400,16481.3815],[1578286800,16481.3815],[1578373200,16481.3815],[1578459600,16481.3815],[1578546000,16481.3815],[1578632400,16481.3815],[1578718800,16481.3815],[1578805200,16481.3815],[1578891600,16481.3815],[1578978000,16481.3815],[1579064400,16481.3815],[1579150800,16481.3815],[1579237200,16481.3815],[1579323600,16481.3815],[1579410000,16481.3815],[1579496400,16481.3815],[1579582800,16481.3815],[1579669200,16481.3815],[1579755600,16481.3815],[1579842000,16481.3815],[1579928400,16481.3815],[1580014800,16481.3815],[1580101200,16481.3815],[1580187600,16481.3815],[1580274000,16481.3815],[1580360400,16481.3815],[1580446800,16481.3815],[1580533200,16481.3815],[1580619600,16481.3815],[1580706000,16481.3815],[1580792400,16481.3815],[1580878800,16481.3815],[1580965200,16481.3815],[1581051600,16481.3815],[1581138000,16481.3815],[1581224400,16481.3815],[1581310800,16481.3815],[1581397200,16481.3815],[1581483600,16481.3815],[1581570000,16481.3815],[1581656400,16481.3815],[1581742800,16481.3815],[1581829200,16481.3815],[1581915600,16481.3815],[1582002000,16481.3815],[1582088400,16481.3815],[1582174800,16481.3815],[1582261200,16481.3815],[1582347600,16481.3815],[1582434000,16481.3815],[1582520400,16481.3815],[1582606800,16481.3815],[1582693200,16481.3815],[1582779600,16481.3815],[1582866000,16481.3815],[1582952400,16481.3815],[1583038800,16481.3815],[1583125200,16481.3815],[1583211600,16481.3815],[1583298000,16481.3815],[1583384400,16481.3815],[1583470800,16481.3815],[1583557200,16481.3815],[1583643600,16481.3815],[1583726400,16481.3815],[1583812800,16481.3815],[1583899200,16481.3815],[1583985600,16481.3815],[1584072000,16481.3815],[1584158400,16481.3815],[1584244800,16481.3815],[1584331200,16481.3815],[1584417600,16481.3815],[1584504000,16481.3815],[1584590400,16481.3815],[1584676800,16481.3815],[1584763200,16481.3815],[1584849600,16481.3815],[1584936000,16481.3815],[1585022400,16481.3815],[1585108800,16481.3815],[1585195200,16481.3815],[1585281600,16481.3815],[1585368000,16481.3815],[1585454400,16481.3815],[1585540800,16481.3815],[1585627200,16481.3815],[1585713600,16481.3815],[1585800000,16481.3815],[1585886400,16481.3815],[1585972800,16481.3815],[1586059200,16481.3815],[1586145600,16481.3815],[1586232000,16481.3815],[1586318400,16481.3815],[1586404800,16481.3815],[1586491200,16481.3815],[1586577600,16481.3815],[1586664000,16481.3815],[1586750400,16481.3815],[1586836800,16481.3815],[1586923200,16481.3815],[1587009600,16481.3815],[1587096000,16481.3815],[1587182400,16481.3815],[1587268800,16481.3815],[1587355200,16481.3815],[1587441600,16481.3815],[1587528000,16481.3815],[1587614400,16481.3815],[1587700800,16481.3815],[1587787200,16481.3815],[1587873600,16481.3815],[1587960000,16481.3815],[1588046400,16481.3815],[1588132800,16481.3815],[1588219200,16481.3815],[1588305600,16481.3815],[1588651200,16814.172999999999],[1588737600,16814.172999999999],[1588824000,16814.172999999999],[1588910400,16814.172999999999],[1588996800,16814.172999999999],[1589083200,16814.172999999999],[1589169600,16814.172999999999],[1589256000,16814.172999999999],[1589342400,16814.172999999999],[1589428800,16814.172999999999],[1589515200,16814.172999999999],[1589601600,16814.172999999999],[1589688000,16814.172999999999],[1589774400,16814.172999999999],[1589860800,16814.172999999999],[1589947200,16814.172999999999],[1590033600,16814.172999999999],[1590120000,16814.172999999999],[1590206400,16814.172999999999],[1590292800,16814.172999999999],[1590379200,16814.172999999999],[1590465600,16814.172999999999],[1590552000,16814.172999999999],[1590638400,16814.172999999999],[1590724800,16814.172999999999],[1590811200,16814.172999999999],[1590897600,16814.172999999999],[1590984000,16814.172999999999],[1591070400,16814.172999999999],[1591156800,16814.172999999999],[1591243200,16814.172999999999],[1591329600,16814.172999999999],[1591416000,16814.172999999999],[1591502400,16814.172999999999],[1591588800,16814.172999999999],[1591675200,16814.172999999999],[1591761600,16814.172999999999],[1591848000,16814.172999999999],[1591934400,16814.172999999999],[1592020800,16814.172999999999],[1592107200,16814.172999999999],[1592193600,16814.172999999999],[1592280000,16814.172999999999],[1592366400,16814.172999999999],[1592452800,16814.172999999999],[1592539200,16814.172999999999],[1592625600,16814.172999999999],[1592712000,16814.172999999999],[1592798400,16814.172999999999],[1592884800,16814.172999999999],[1592971200,16814.172999999999],[1593057600,16814.172999999999],[1593144000,16814.172999999999],[1593230400,16814.172999999999],[1593316800,16814.172999999999],[1593403200,16814.172999999999],[1593489600,16814.172999999999],[1593576000,16814.172999999999],[1593662400,16814.172999999999],[1593748800,16814.172999999999],[1593835200,16814.172999999999],[1593921600,16814.172999999999],[1594008000,16814.172999999999],[1594094400,16814.172999999999],[1594180800,16814.172999999999],[1594267200,16814.172999999999],[1594353600,16814.172999999999],[1594440000,16814.172999999999],[1594526400,16814.172999999999],[1594612800,16814.172999999999],[1594699200,16814.172999999999],[1594785600,16814.172999999999],[1594872000,16814.172999999999],[1594958400,16814.172999999999],[1595044800,16814.172999999999],[1595131200,16814.172999999999],[1595217600,16814.172999999999],[1595304000,16814.172999999999],[1595390400,16814.172999999999],[1595476800,16814.172999999999],[1595563200,16814.172999999999],[1595649600,16814.172999999999],[1595736000,16814.172999999999],[1595822400,16814.172999999999],[1595908800,16814.172999999999],[1595995200,16814.172999999999],[1596081600,16814.172999999999],[1596168000,16814.172999999999],[1596254400,16814.172999999999],[1596340800,16814.172999999999],[1596427200,16814.172999999999],[1596513600,16814.172999999999],[1596600000,16814.172999999999],[1596686400,16814.172999999999],[1596772800,16814.172999999999],[1596859200,16814.172999999999],[1596945600,16814.172999999999],[1597032000,16814.172999999999],[1597118400,16814.172999999999],[1597204800,16814.172999999999],[1597291200,16814.172999999999],[1597377600,16814.172999999999],[1597464000,16814.172999999999],[1597550400,16814.172999999999],[1597636800,16814.172999999999],[1597723200,16814.172999999999],[1597809600,16814.172999999999],[1597896000,16814.172999999999],[1597982400,16814.172999999999],[1598068800,16814.172999999999],[1598155200,16814.172999999999],[1598241600,16814.172999999999],[1598328000,16814.172999999999],[1598414400,16814.172999999999],[1598500800,16814.172999999999],[1598587200,16814.172999999999],[1598673600,16814.172999999999],[1598760000,16814.172999999999],[1598846400,16814.172999999999],[1598932800,16814.172999999999],[1599019200,16814.172999999999],[1599105600,16814.172999999999],[1599192000,16814.172999999999],[1599278400,16814.172999999999],[1599364800,16814.172999999999],[1599451200,16814.172999999999],[1599537600,16814.172999999999],[1599624000,16814.172999999999],[1599710400,16814.172999999999],[1599796800,16814.172999999999],[1599883200,16814.172999999999],[1599969600,16814.172999999999],[1600056000,16814.172999999999],[1600142400,16814.172999999999],[1600228800,16814.172999999999],[1600315200,16814.172999999999],[1600401600,16814.172999999999],[1600488000,16814.172999999999],[1600574400,16814.172999999999],[1600660800,16814.172999999999],[1600747200,16814.172999999999],[1600833600,16814.172999999999],[1600920000,16814.172999999999],[1601006400,16814.172999999999],[1601092800,16814.172999999999],[1601179200,16814.172999999999],[1601265600,16814.172999999999],[1601352000,16814.172999999999],[1601438400,16814.172999999999],[1601524800,16814.172999999999],[1601611200,16814.172999999999],[1601697600,16814.172999999999],[1601784000,16814.172999999999],[1601870400,16814.172999999999],[1601956800,16814.172999999999],[1602043200,16814.172999999999],[1602129600,16814.172999999999],[1602216000,16814.172999999999],[1602302400,16814.172999999999],[1602388800,16814.172999999999],[1602475200,16814.172999999999],[1602561600,16814.172999999999],[1602648000,16814.172999999999],[1602734400,16814.172999999999],[1602820800,16814.172999999999],[1602907200,16814.172999999999],[1602993600,16814.172999999999],[1603080000,16814.172999999999],[1603166400,16814.172999999999],[1603252800,16814.172999999999],[1603339200,16814.172999999999],[1603425600,16814.172999999999],[1603512000,16814.172999999999],[1603598400,16814.172999999999],[1603684800,16814.172999999999],[1603771200,16814.172999999999],[1603857600,16814.172999999999],[1603944000,16814.172999999999],[1604030400,16814.172999999999],[1604116800,16814.172999999999],[1604203200,16814.172999999999],[1604293200,16814.172999999999],[1604379600,16814.172999999999],[1604466000,16814.172999999999],[1604552400,16814.172999999999],[1604638800,16814.172999999999],[1604725200,16814.172999999999],[1604811600,16814.172999999999],[1604898000,16814.172999999999],[1604984400,16814.172999999999],[1605070800,16814.172999999999],[1605157200,16814.172999999999],[1605243600,16814.172999999999],[1605330000,16814.172999999999],[1605416400,16814.172999999999],[1605502800,16814.172999999999],[1605589200,16814.172999999999],[1605675600,16814.172999999999],[1605762000,16814.172999999999],[1605848400,16814.172999999999],[1605934800,16814.172999999999],[1606021200,16814.172999999999],[1606107600,16814.172999999999],[1606194000,16814.172999999999],[1606280400,16814.172999999999],[1606366800,16814.172999999999],[1606453200,16814.172999999999],[1606539600,16814.172999999999],[1606626000,16814.172999999999],[1606712400,16814.172999999999],[1606798800,16814.172999999999],[1606885200,16814.172999999999],[1606971600,16814.172999999999],[1607058000,16814.172999999999],[1607144400,16814.172999999999],[1607230800,16814.172999999999],[1607317200,16814.172999999999],[1607403600,16814.172999999999],[1607490000,16814.172999999999],[1607576400,16814.172999999999],[1607662800,16814.172999999999],[1607749200,16814.172999999999],[1607835600,16814.172999999999],[1607922000,16814.172999999999],[1608008400,16814.172999999999],[1608094800,16814.172999999999],[1608181200,16814.172999999999],[1608267600,16814.172999999999],[1608354000,16814.172999999999],[1608440400,16814.172999999999],[1608526800,16814.172999999999],[1608613200,16814.172999999999],[1608699600,16814.172999999999],[1608786000,16814.172999999999],[1608872400,16814.172999999999],[1608958800,16814.172999999999],[1609045200,16814.172999999999],[1609131600,16814.172999999999],[1609218000,16814.172999999999],[1609304400,16814.172999999999],[1609390800,16814.172999999999],[1609477200,16814.172999999999],[1609563600,16814.172999999999],[1609650000,16814.172999999999],[1609736400,16814.172999999999],[1609822800,16814.172999999999],[1609909200,16814.172999999999],[1609995600,16814.172999999999],[1610082000,16814.172999999999],[1610168400,16814.172999999999],[1610254800,16814.172999999999],[1610341200,16814.172999999999],[1610427600,16814.172999999999],[1610514000,16814.172999999999],[1610600400,16814.172999999999],[1610686800,16814.172999999999],[1610773200,16814.172999999999],[1610859600,16814.172999999999],[1610946000,16814.172999999999],[1611032400,16814.172999999999],[1611118800,16814.172999999999],[1611205200,16814.172999999999],[1611291600,16814.172999999999],[1611378000,16814.172999999999],[1611464400,16814.172999999999],[1611550800,16814.172999999999],[1611637200,16814.172999999999],[1611723600,16814.172999999999],[1611810000,16814.172999999999],[1611896400,16814.172999999999],[1611982800,16814.172999999999],[1612069200,16814.172999999999],[1612155600,16814.172999999999],[1612242000,16814.172999999999],[1612328400,16814.172999999999],[1612414800,16814.172999999999],[1612501200,16814.172999999999],[1612587600,16814.172999999999],[1612674000,16814.172999999999],[1612760400,16814.172999999999],[1612846800,16814.172999999999],[1612933200,16814.172999999999],[1613019600,16814.172999999999],[1613106000,16814.172999999999],[1613192400,16814.172999999999],[1613278800,16814.172999999999],[1613365200,16814.172999999999],[1613451600,16814.172999999999],[1613538000,16814.172999999999],[1613624400,16814.172999999999],[1613710800,16814.172999999999],[1613797200,16814.172999999999],[1613883600,16814.172999999999],[1613970000,16814.172999999999],[1614056400,16814.172999999999],[1614142800,16814.172999999999],[1614229200,16814.172999999999],[1614315600,16814.172999999999],[1614402000,16814.172999999999],[1614488400,16814.172999999999],[1614574800,16814.172999999999],[1614661200,16814.172999999999],[1614747600,16814.172999999999],[1614834000,16814.172999999999],[1614920400,16814.172999999999],[1615006800,16814.172999999999],[1615093200,16814.172999999999],[1615179600,16814.172999999999],[1615266000,16814.172999999999],[1615352400,16814.172999999999],[1615438800,16814.172999999999],[1615525200,16814.172999999999],[1615611600,16814.172999999999],[1615698000,16814.172999999999],[1615780800,16814.172999999999],[1615867200,16814.172999999999],[1615953600,16814.172999999999],[1616040000,16814.172999999999],[1616126400,16814.172999999999],[1616212800,16814.172999999999],[1616299200,16814.172999999999],[1616385600,16814.172999999999],[1616472000,16814.172999999999],[1616558400,16814.172999999999],[1616644800,16814.172999999999],[1616731200,16814.172999999999],[1616817600,16814.172999999999],[1616904000,16814.172999999999],[1616990400,16814.172999999999],[1617076800,16814.172999999999],[1617163200,16814.172999999999],[1617249600,16814.172999999999],[1617336000,16814.172999999999],[1617422400,16814.172999999999],[1617508800,16814.172999999999],[1617595200,16814.172999999999],[1617681600,16814.172999999999],[1617768000,16814.172999999999],[1617854400,16814.172999999999],[1617940800,16814.172999999999],[1618027200,16814.172999999999],[1618113600,16814.172999999999],[1618200000,16814.172999999999],[1618286400,16814.172999999999],[1618372800,16814.172999999999],[1618459200,16814.172999999999],[1618545600,16814.172999999999],[1618632000,16814.172999999999],[1618718400,16814.172999999999],[1618804800,16814.172999999999],[1618891200,16814.172999999999],[1618977600,16814.172999999999],[1619064000,16814.172999999999],[1619150400,16814.172999999999],[1619236800,16814.172999999999],[1619323200,16814.172999999999],[1619409600,16814.172999999999],[1619496000,16814.172999999999],[1619582400,16814.172999999999],[1619668800,16814.172999999999],[1619755200,16814.172999999999],[1619841600,16814.172999999999],[1619928000,16814.172999999999],[1620014400,16814.172999999999],[1620187200,18524.529699999999],[1620273600,18524.529699999999],[1620360000,18524.529699999999],[1620446400,18524.529699999999],[1620532800,18524.529699999999],[1620619200,18524.529699999999],[1620705600,18524.529699999999],[1620792000,18524.529699999999],[1620878400,18524.529699999999],[1620964800,18524.529699999999],[1621051200,18524.529699999999],[1621137600,18524.529699999999],[1621224000,18524.529699999999],[1621310400,18524.529699999999],[1621396800,18524.529699999999],[1621483200,18524.529699999999],[1621569600,18524.529699999999],[1621656000,18524.529699999999],[1621742400,18524.529699999999],[1621828800,18524.529699999999],[1621915200,18524.529699999999],[1622001600,18524.529699999999],[1622088000,18524.529699999999],[1622174400,18524.529699999999],[1622260800,18524.529699999999],[1622347200,18524.529699999999],[1622433600,18524.529699999999],[1622520000,18524.529699999999],[1622606400,18524.529699999999],[1622692800,18524.529699999999],[1622779200,18524.529699999999],[1622865600,18524.529699999999],[1622952000,18524.529699999999],[1623038400,18524.529699999999],[1623124800,18524.529699999999],[1623211200,18524.529699999999],[1623297600,18524.529699999999],[1623384000,18524.529699999999],[1623470400,18524.529699999999],[1623556800,18524.529699999999],[1623643200,18524.529699999999],[1623729600,18524.529699999999],[1623816000,18524.529699999999],[1623902400,18524.529699999999],[1623988800,18524.529699999999],[1624075200,18524.529699999999],[1624161600,18524.529699999999],[1624248000,18524.529699999999],[1624334400,18524.529699999999],[1624420800,18524.529699999999],[1624507200,18524.529699999999],[1624593600,18524.529699999999],[1624680000,18524.529699999999],[1624766400,18524.529699999999],[1624852800,18524.529699999999],[1624939200,18524.529699999999],[1625025600,18524.529699999999],[1625112000,18524.529699999999],[1625198400,18524.529699999999],[1625284800,18524.529699999999],[1625371200,18524.529699999999],[1625457600,18524.529699999999],[1625544000,18524.529699999999],[1625630400,18524.529699999999],[1625716800,18524.529699999999],[1625803200,18524.529699999999],[1625889600,18524.529699999999],[1625976000,18524.529699999999],[1626062400,18524.529699999999],[1626148800,18524.529699999999],[1626235200,18524.529699999999],[1626321600,18524.529699999999],[1626408000,18524.529699999999],[1626494400,18524.529699999999],[1626580800,18524.529699999999],[1626667200,18524.529699999999],[1626753600,18524.529699999999],[1626840000,18524.529699999999],[1626926400,18524.529699999999],[1627012800,18524.529699999999],[1627099200,18524.529699999999],[1627185600,18524.529699999999],[1627272000,18524.529699999999],[1627358400,18524.529699999999],[1627444800,18524.529699999999],[1627531200,18524.529699999999],[1627617600,18524.529699999999],[1627704000,18524.529699999999],[1627790400,18524.529699999999],[1627876800,18524.529699999999],[1627963200,18524.529699999999],[1628049600,18524.529699999999],[1628136000,18524.529699999999],[1628222400,18524.529699999999],[1628308800,18524.529699999999],[1628395200,18524.529699999999],[1628481600,18524.529699999999],[1628568000,18524.529699999999],[1628654400,18524.529699999999],[1628740800,18524.529699999999],[1628827200,18524.529699999999],[1628913600,18524.529699999999],[1629000000,18524.529699999999],[1629086400,18524.529699999999],[1629172800,18524.529699999999],[1629259200,18524.529699999999],[1629345600,18524.529699999999],[1629432000,18524.529699999999],[1629518400,18524.529699999999],[1629604800,18524.529699999999],[1629691200,18524.529699999999],[1629777600,18524.529699999999],[1629864000,18524.529699999999],[1629950400,18524.529699999999],[1630036800,18524.529699999999],[1630123200,18524.529699999999],[1630209600,18524.529699999999],[1630296000,18524.529699999999],[1630382400,18524.529699999999],[1630468800,18524.529699999999],[1630555200,18524.529699999999],[1630641600,18524.529699999999],[1630728000,18524.529699999999],[1630814400,18524.529699999999],[1630900800,18524.529699999999],[1630987200,18524.529699999999],[1631073600,18524.529699999999],[1631160000,18524.529699999999],[1631246400,18524.529699999999],[1631332800,18524.529699999999],[1631419200,18524.529699999999],[1631505600,18524.529699999999],[1631592000,18524.529699999999],[1631678400,18524.529699999999],[1631764800,18524.529699999999],[1631851200,18524.529699999999],[1631937600,18524.529699999999],[1632024000,18524.529699999999],[1632110400,18524.529699999999],[1632196800,18524.529699999999],[1632283200,18524.529699999999],[1632369600,18524.529699999999],[1632456000,18524.529699999999],[1632542400,18524.529699999999],[1632628800,18524.529699999999],[1632715200,18524.529699999999],[1632801600,18524.529699999999],[1632888000,18524.529699999999],[1632974400,18524.529699999999],[1633060800,18524.529699999999],[1633147200,18524.529699999999],[1633233600,18524.529699999999],[1633320000,18524.529699999999],[1633406400,18524.529699999999],[1633492800,18524.529699999999],[1633579200,18524.529699999999],[1633665600,18524.529699999999],[1633752000,18524.529699999999],[1633838400,18524.529699999999],[1633924800,18524.529699999999],[1634011200,18524.529699999999],[1634097600,18524.529699999999],[1634184000,18524.529699999999],[1634270400,18524.529699999999],[1634356800,18524.529699999999],[1634443200,18524.529699999999],[1634529600,18524.529699999999],[1634616000,18524.529699999999],[1634702400,18524.529699999999],[1634788800,18524.529699999999],[1634875200,18524.529699999999],[1634961600,18524.529699999999],[1635048000,18524.529699999999],[1635134400,18524.529699999999],[1635220800,18524.529699999999],[1635307200,18524.529699999999],[1635393600,18524.529699999999],[1635480000,18524.529699999999],[1635566400,18524.529699999999],[1635652800,18524.529699999999],[1635739200,18524.529699999999],[1635825600,18524.529699999999],[1635912000,18524.529699999999],[1635998400,18524.529699999999],[1636084800,18524.529699999999],[1636171200,18524.529699999999],[1636257600,18524.529699999999],[1636347600,18524.529699999999],[1636434000,18524.529699999999],[1636520400,18524.529699999999],[1636606800,18524.529699999999],[1636693200,18524.529699999999],[1636779600,18524.529699999999],[1636866000,18524.529699999999],[1636952400,18524.529699999999],[1637038800,18524.529699999999],[1637125200,18524.529699999999],[1637211600,18524.529699999999],[1637298000,18524.529699999999],[1637384400,18524.529699999999],[1637470800,18524.529699999999],[1637557200,18524.529699999999],[1637643600,18524.529699999999],[1637730000,18524.529699999999],[1637816400,18524.529699999999],[1637902800,18524.529699999999],[1637989200,18524.529699999999],[1638075600,18524.529699999999],[1638162000,18524.529699999999],[1638248400,18524.529699999999],[1638334800,18524.529699999999],[1638421200,18524.529699999999],[1638507600,18524.529699999999],[1638594000,18524.529699999999],[1638680400,18524.529699999999],[1638766800,18524.529699999999],[1638853200,18524.529699999999],[1638939600,18524.529699999999],[1639026000,18524.529699999999],[1639112400,18524.529699999999],[1639198800,18524.529699999999],[1639285200,18524.529699999999],[1639371600,18524.529699999999],[1639458000,18524.529699999999],[1639544400,18524.529699999999],[1639630800,18524.529699999999],[1639717200,18524.529699999999],[1639803600,18524.529699999999],[1639890000,18524.529699999999],[1639976400,18524.529699999999],[1640062800,18524.529699999999],[1640149200,18524.529699999999],[1640235600,18524.529699999999],[1640322000,18524.529699999999],[1640408400,18524.529699999999],[1640494800,18524.529699999999],[1640581200,18524.529699999999],[1640667600,18524.529699999999],[1640754000,18524.529699999999],[1640840400,18524.529699999999],[1640926800,18524.529699999999],[1641013200,18524.529699999999],[1641099600,18524.529699999999],[1641186000,18524.529699999999],[1641272400,18524.529699999999],[1641358800,18524.529699999999],[1641445200,18524.529699999999],[1641531600,18524.529699999999],[1641618000,18524.529699999999],[1641704400,18524.529699999999],[1641790800,18524.529699999999],[1641877200,18524.529699999999],[1641963600,18524.529699999999],[1642050000,18524.529699999999],[1642136400,18524.529699999999],[1642222800,18524.529699999999],[1642309200,18524.529699999999],[1642395600,18524.529699999999],[1642482000,18524.529699999999],[1642568400,18524.529699999999],[1642654800,18524.529699999999],[1642741200,18524.529699999999],[1642827600,18524.529699999999],[1642914000,18524.529699999999],[1643000400,18524.529699999999],[1643086800,18524.529699999999],[1643173200,18524.529699999999],[1643259600,18524.529699999999],[1643346000,18524.529699999999],[1643432400,18524.529699999999],[1643518800,18524.529699999999],[1643605200,18524.529699999999],[1643691600,18524.529699999999],[1643778000,18524.529699999999],[1643864400,18524.529699999999],[1643950800,18524.529699999999],[1644037200,18524.529699999999],[1644123600,18524.529699999999],[1644210000,18524.529699999999],[1644296400,18524.529699999999],[1644382800,18524.529699999999],[1644469200,18524.529699999999],[1644555600,18524.529699999999],[1644642000,18524.529699999999],[1644728400,18524.529699999999],[1644814800,18524.529699999999],[1644901200,18524.529699999999],[1644987600,18524.529699999999],[1645074000,18524.529699999999],[1645160400,18524.529699999999],[1645246800,18524.529699999999],[1645333200,18524.529699999999],[1645419600,18524.529699999999],[1645506000,18524.529699999999],[1645592400,18524.529699999999],[1645678800,18524.529699999999],[1645765200,18524.529699999999],[1645851600,18524.529699999999],[1645938000,18524.529699999999],[1646024400,18524.529699999999],[1646110800,18524.529699999999],[1646197200,18524.529699999999],[1646283600,18524.529699999999],[1646370000,18524.529699999999],[1646456400,18524.529699999999],[1646542800,18524.529699999999],[1646629200,18524.529699999999],[1646715600,18524.529699999999],[1646802000,18524.529699999999],[1646888400,18524.529699999999],[1646974800,18524.529699999999],[1647061200,18524.529699999999],[1647147600,18524.529699999999],[1647230400,18524.529699999999],[1647316800,18524.529699999999],[1647403200,18524.529699999999],[1647489600,18524.529699999999],[1647576000,18524.529699999999],[1647662400,18524.529699999999],[1647748800,18524.529699999999],[1647835200,18524.529699999999],[1647921600,18524.529699999999],[1648008000,18524.529699999999],[1648094400,18524.529699999999],[1648180800,18524.529699999999],[1648267200,18524.529699999999],[1648353600,18524.529699999999],[1648440000,18524.529699999999],[1648526400,18524.529699999999],[1648612800,18524.529699999999],[1648699200,18524.529699999999],[1648785600,18524.529699999999],[1648872000,18524.529699999999],[1648958400,18524.529699999999],[1649044800,18524.529699999999],[1649131200,18524.529699999999],[1649217600,18524.529699999999],[1649304000,18524.529699999999],[1649390400,18524.529699999999],[1649476800,18524.529699999999],[1649563200,18524.529699999999],[1649649600,18524.529699999999],[1649736000,18524.529699999999],[1649822400,18524.529699999999],[1649908800,18524.529699999999],[1649995200,18524.529699999999],[1650081600,18524.529699999999],[1650168000,18524.529699999999],[1650254400,18524.529699999999],[1650340800,18524.529699999999],[1650427200,18524.529699999999],[1650513600,18524.529699999999],[1650600000,18524.529699999999],[1650686400,18524.529699999999],[1650772800,18524.529699999999],[1650859200,18524.529699999999],[1650945600,18524.529699999999],[1651032000,18524.529699999999],[1651118400,18524.529699999999],[1651204800,18524.529699999999],[1651291200,18524.529699999999],[1651377600,18524.529699999999],[1651464000,18524.529699999999],[1651636800,19224.457399999999],[1651723200,19224.457399999999],[1651809600,19224.457399999999],[1651896000,19224.457399999999],[1651982400,19224.457399999999],[1652068800,19224.457399999999],[1652155200,19224.457399999999],[1652241600,19224.457399999999],[1652328000,19224.457399999999],[1652414400,19224.457399999999],[1652500800,19224.457399999999],[1652587200,19224.457399999999],[1652673600,19224.457399999999],[1652760000,19224.457399999999],[1652846400,19224.457399999999],[1652932800,19224.457399999999],[1653019200,19224.457399999999],[1653105600,19224.457399999999],[1653192000,19224.457399999999],[1653278400,19224.457399999999],[1653364800,19224.457399999999],[1653451200,19224.457399999999],[1653537600,19224.457399999999],[1653624000,19224.457399999999],[1653710400,19224.457399999999],[1653796800,19224.457399999999],[1653883200,19224.457399999999],[1653969600,19224.457399999999],[1654056000,19224.457399999999],[1654142400,19224.457399999999],[1654228800,19224.457399999999],[1654315200,19224.457399999999],[1654401600,19224.457399999999],[1654488000,19224.457399999999],[1654574400,19224.457399999999],[1654660800,19224.457399999999],[1654747200,19224.457399999999],[1654833600,19224.457399999999],[1654920000,19224.457399999999],[1655006400,19224.457399999999],[1655092800,19224.457399999999],[1655179200,19224.457399999999],[1655265600,19224.457399999999],[1655352000,19224.457399999999],[1655438400,19224.457399999999],[1655524800,19224.457399999999],[1655611200,19224.457399999999],[1655697600,19224.457399999999],[1655784000,19224.457399999999],[1655870400,19224.457399999999],[1655956800,19224.457399999999],[1656043200,19224.457399999999],[1656129600,19224.457399999999],[1656216000,19224.457399999999],[1656302400,19224.457399999999],[1656388800,19224.457399999999],[1656475200,19224.457399999999],[1656561600,19224.457399999999],[1656648000,19224.457399999999],[1656734400,19224.457399999999],[1656820800,19224.457399999999],[1656907200,19224.457399999999],[1656993600,19224.457399999999],[1657080000,19224.457399999999],[1657166400,19224.457399999999],[1657252800,19224.457399999999],[1657339200,19224.457399999999],[1657425600,19224.457399999999],[1657512000,19224.457399999999],[1657598400,19224.457399999999],[1657684800,19224.457399999999],[1657771200,19224.457399999999],[1657857600,19224.457399999999],[1657944000,19224.457399999999],[1658030400,19224.457399999999],[1658116800,19224.457399999999],[1658203200,19224.457399999999],[1658289600,19224.457399999999],[1658376000,19224.457399999999],[1658462400,19224.457399999999],[1658548800,19224.457399999999],[1658635200,19224.457399999999],[1658721600,19224.457399999999],[1658808000,19224.457399999999],[1658894400,19224.457399999999],[1658980800,19224.457399999999],[1659067200,19224.457399999999],[1659153600,19224.457399999999],[1659240000,19224.457399999999],[1659326400,19224.457399999999],[1659412800,19224.457399999999],[1659499200,19224.457399999999],[1659585600,19224.457399999999],[1659672000,19224.457399999999],[1659758400,19224.457399999999],[1659844800,19224.457399999999],[1659931200,19224.457399999999],[1660017600,19224.457399999999],[1660104000,19224.457399999999],[1660190400,19224.457399999999],[1660276800,19224.457399999999],[1660363200,19224.457399999999],[1660449600,19224.457399999999],[1660536000,19224.457399999999],[1660622400,19224.457399999999],[1660708800,19224.457399999999],[1660795200,19224.457399999999],[1660881600,19224.457399999999],[1660968000,19224.457399999999],[1661054400,19224.457399999999],[1661140800,19224.457399999999],[1661227200,19224.457399999999],[1661313600,19224.457399999999],[1661400000,19224.457399999999],[1661486400,19224.457399999999],[1661572800,19224.457399999999],[1661659200,19224.457399999999],[1661745600,19224.457399999999],[1661832000,19224.457399999999],[1661918400,19224.457399999999],[1662004800,19224.457399999999],[1662091200,19224.457399999999],[1662177600,19224.457399999999],[1662264000,19224.457399999999],[1662350400,19224.457399999999],[1662436800,19224.457399999999],[1662523200,19224.457399999999],[1662609600,19224.457399999999],[1662696000,19224.457399999999],[1662782400,19224.457399999999],[1662868800,19224.457399999999],[1662955200,19224.457399999999],[1663041600,19224.457399999999],[1663128000,19224.457399999999],[1663214400,19224.457399999999],[1663300800,19224.457399999999],[1663387200,19224.457399999999],[1663473600,19224.457399999999],[1663560000,19224.457399999999],[1663646400,19224.457399999999],[1663732800,19224.457399999999],[1663819200,19224.457399999999],[1663905600,19224.457399999999],[1663992000,19224.457399999999],[1664078400,19224.457399999999],[1664164800,19224.457399999999],[1664251200,19224.457399999999],[1664337600,19224.457399999999],[1664424000,19224.457399999999],[1664510400,19224.457399999999],[1664596800,19224.457399999999],[1664683200,19224.457399999999],[1664769600,19224.457399999999],[1664856000,19224.457399999999],[1664942400,19224.457399999999],[1665028800,19224.457399999999],[1665115200,19224.457399999999],[1665201600,19224.457399999999],[1665288000,19224.457399999999],[1665374400,19224.457399999999],[1665460800,19224.457399999999],[1665547200,19224.457399999999],[1665633600,19224.457399999999],[1665720000,19224.457399999999],[1665806400,19224.457399999999],[1665892800,19224.457399999999],[1665979200,19224.457399999999],[1666065600,19224.457399999999],[1666152000,19224.457399999999],[1666238400,19224.457399999999],[1666324800,19224.457399999999],[1666411200,19224.457399999999],[1666497600,19224.457399999999],[1666584000,19224.457399999999],[1666670400,19224.457399999999],[1666756800,19224.457399999999],[1666843200,19224.457399999999],[1666929600,19224.457399999999],[1667016000,19224.457399999999],[1667102400,19224.457399999999],[1667188800,19224.457399999999],[1667275200,19224.457399999999],[1667361600,19224.457399999999],[1667448000,19224.457399999999],[1667534400,19224.457399999999],[1667620800,19224.457399999999],[1667707200,19224.457399999999],[1667797200,19224.457399999999],[1667883600,19224.457399999999],[1667970000,19224.457399999999],[1668056400,19224.457399999999],[1668142800,19224.457399999999],[1668229200,19224.457399999999],[1668315600,19224.457399999999],[1668402000,19224.457399999999],[1668488400,19224.457399999999],[1668574800,19224.457399999999],[1668661200,19224.457399999999],[1668747600,19224.457399999999],[1668834000,19224.457399999999],[1668920400,19224.457399999999],[1669006800,19224.457399999999],[1669093200,19224.457399999999],[1669179600,19224.457399999999],[1669266000,19224.457399999999],[1669352400,19224.457399999999],[1669438800,19224.457399999999],[1669525200,19224.457399999999],[1669611600,19224.457399999999],[1669698000,19224.457399999999],[1669784400,19224.457399999999],[1669870800,19224.457399999999],[1669957200,19224.457399999999],[1670043600,19224.457399999999],[1670130000,19224.457399999999],[1670216400,19224.457399999999],[1670302800,19224.457399999999],[1670389200,19224.457399999999],[1670475600,19224.457399999999],[1670562000,19224.457399999999],[1670648400,19224.457399999999],[1670734800,19224.457399999999],[1670821200,19224.457399999999],[1670907600,19224.457399999999],[1670994000,19224.457399999999],[1671080400,19224.457399999999],[1671166800,19224.457399999999],[1671253200,19224.457399999999],[1671339600,19224.457399999999],[1671426000,19224.457399999999],[1671512400,19224.457399999999],[1671598800,19224.457399999999],[1671685200,19224.457399999999],[1671771600,19224.457399999999],[1671858000,19224.457399999999],[1671944400,19224.457399999999],[1672030800,19224.457399999999],[1672117200,19224.457399999999],[1672203600,19224.457399999999],[1672290000,19224.457399999999],[1672376400,19224.457399999999],[1672462800,19224.457399999999],[1672549200,19224.457399999999],[1672635600,19224.457399999999],[1672722000,19224.457399999999],[1672808400,19224.457399999999],[1672894800,19224.457399999999],[1672981200,19224.457399999999],[1673067600,19224.457399999999],[1673154000,19224.457399999999],[1673240400,19224.457399999999],[1673326800,19224.457399999999],[1673413200,19224.457399999999],[1673499600,19224.457399999999],[1673586000,19224.457399999999],[1673672400,19224.457399999999],[1673758800,19224.457399999999],[1673845200,19224.457399999999],[1673931600,19224.457399999999],[1674018000,19224.457399999999],[1674104400,19224.457399999999],[1674190800,19224.457399999999],[1674277200,19224.457399999999],[1674363600,19224.457399999999],[1674450000,19224.457399999999],[1674536400,19224.457399999999],[1674622800,19224.457399999999],[1674709200,19224.457399999999],[1674795600,19224.457399999999],[1674882000,19224.457399999999],[1674968400,19224.457399999999],[1675054800,19224.457399999999],[1675141200,19224.457399999999],[1675227600,19224.457399999999],[1675314000,19224.457399999999],[1675400400,19224.457399999999],[1675486800,19224.457399999999],[1675573200,19224.457399999999],[1675659600,19224.457399999999],[1675746000,19224.457399999999],[1675832400,19224.457399999999],[1675918800,19224.457399999999],[1676005200,19224.457399999999],[1676091600,19224.457399999999],[1676178000,19224.457399999999],[1676264400,19224.457399999999],[1676350800,19224.457399999999],[1676437200,19224.457399999999],[1676523600,19224.457399999999],[1676610000,19224.457399999999],[1676696400,19224.457399999999],[1676782800,19224.457399999999],[1676869200,19224.457399999999],[1676955600,19224.457399999999],[1677042000,19224.457399999999],[1677128400,19224.457399999999],[1677214800,19224.457399999999],[1677301200,19224.457399999999],[1677387600,19224.457399999999],[1677474000,19224.457399999999],[1677560400,19224.457399999999],[1677646800,19224.457399999999],[1677733200,19224.457399999999],[1677819600,19224.457399999999],[1677906000,19224.457399999999],[1677992400,19224.457399999999],[1678078800,19224.457399999999],[1678165200,19224.457399999999],[1678251600,19224.457399999999],[1678338000,19224.457399999999],[1678424400,19224.457399999999],[1678510800,19224.457399999999],[1678597200,19224.457399999999],[1678680000,19224.457399999999],[1678766400,19224.457399999999],[1678852800,19224.457399999999],[1678939200,19224.457399999999],[1679025600,19224.457399999999],[1679112000,19224.457399999999],[1679198400,19224.457399999999],[1679284800,19224.457399999999],[1679371200,19224.457399999999],[1679457600,19224.457399999999],[1679544000,19224.457399999999],[1679630400,19224.457399999999],[1679716800,19224.457399999999],[1679803200,19224.457399999999],[1679889600,19224.457399999999],[1679976000,19224.457399999999],[1680062400,19224.457399999999],[1680148800,19224.457399999999],[1680235200,19224.457399999999],[1680321600,19224.457399999999],[1680408000,19224.457399999999],[1680494400,19224.457399999999],[1680580800,19224.457399999999],[1680667200,19224.457399999999],[1680753600,19224.457399999999],[1680840000,19224.457399999999],[1680926400,19224.457399999999],[1681012800,19224.457399999999],[1681099200,19224.457399999999],[1681185600,19224.457399999999],[1681272000,19224.457399999999],[1681358400,19224.457399999999],[1681444800,19224.457399999999],[1681531200,19224.457399999999],[1681617600,19224.457399999999],[1681704000,19224.457399999999],[1681790400,19224.457399999999],[1681876800,19224.457399999999],[1681963200,19224.457399999999],[1682049600,19224.457399999999],[1682136000,19224.457399999999],[1682222400,19224.457399999999],[1682308800,19224.457399999999],[1682395200,19224.457399999999],[1682481600,19224.457399999999],[1682568000,19224.457399999999],[1682654400,19224.457399999999],[1682740800,19224.457399999999],[1682827200,19224.457399999999],[1682913600,19224.457399999999],[1683086400,20031.341100000001],[1683172800,20031.341100000001],[1683259200,20031.341100000001],[1683345600,20031.341100000001],[1683432000,20031.341100000001],[1683518400,20031.341100000001],[1683604800,20031.341100000001],[1683691200,20031.341100000001],[1683777600,20031.341100000001],[1683864000,20031.341100000001],[1683950400,20031.341100000001],[1684036800,20031.341100000001],[1684123200,20031.341100000001],[1684209600,20031.341100000001],[1684296000,20031.341100000001],[1684382400,20031.341100000001],[1684468800,20031.341100000001],[1684555200,20031.341100000001],[1684641600,20031.341100000001],[1684728000,20031.341100000001],[1684814400,20031.341100000001],[1684900800,20031.341100000001],[1684987200,20031.341100000001],[1685073600,20031.341100000001],[1685160000,20031.341100000001],[1685246400,20031.341100000001],[1685332800,20031.341100000001],[1685419200,20031.341100000001],[1685505600,20031.341100000001],[1685592000,20031.341100000001],[1685678400,20031.341100000001],[1685764800,20031.341100000001],[1685851200,20031.341100000001],[1685937600,20031.341100000001],[1686024000,20031.341100000001],[1686110400,20031.341100000001],[1686196800,20031.341100000001],[1686283200,20031.341100000001],[1686369600,20031.341100000001],[1686456000,20031.341100000001],[1686542400,20031.341100000001],[1686628800,20031.341100000001],[1686715200,20031.341100000001],[1686801600,20031.341100000001],[1686888000,20031.341100000001],[1686974400,20031.341100000001],[1687060800,20031.341100000001],[1687147200,20031.341100000001],[1687233600,20031.341100000001],[1687320000,20031.341100000001],[1687406400,20031.341100000001],[1687492800,20031.341100000001],[1687579200,20031.341100000001],[1687665600,20031.341100000001],[1687752000,20031.341100000001],[1687838400,20031.341100000001],[1687924800,20031.341100000001],[1688011200,20031.341100000001],[1688097600,20031.341100000001],[1688184000,20031.341100000001],[1688270400,20031.341100000001],[1688356800,20031.341100000001],[1688443200,20031.341100000001],[1688529600,20031.341100000001],[1688616000,20031.341100000001],[1688702400,20031.341100000001],[1688788800,20031.341100000001],[1688875200,20031.341100000001],[1688961600,20031.341100000001],[1689048000,20031.341100000001],[1689134400,20031.341100000001],[1689220800,20031.341100000001],[1689307200,20031.341100000001],[1689393600,20031.341100000001],[1689480000,20031.341100000001],[1689566400,20031.341100000001],[1689652800,20031.341100000001],[1689739200,20031.341100000001],[1689825600,20031.341100000001],[1689912000,20031.341100000001],[1689998400,20031.341100000001],[1690084800,20031.341100000001],[1690171200,20031.341100000001],[1690257600,20031.341100000001],[1690344000,20031.341100000001],[1690430400,20031.341100000001],[1690516800,20031.341100000001],[1690603200,20031.341100000001],[1690689600,20031.341100000001],[1690776000,20031.341100000001],[1690862400,20031.341100000001],[1690948800,20031.341100000001],[1691035200,20031.341100000001],[1691121600,20031.341100000001],[1691208000,20031.341100000001],[1691294400,20031.341100000001],[1691380800,20031.341100000001],[1691467200,20031.341100000001],[1691553600,20031.341100000001],[1691640000,20031.341100000001],[1691726400,20031.341100000001],[1691812800,20031.341100000001],[1691899200,20031.341100000001],[1691985600,20031.341100000001],[1692072000,20031.341100000001],[1692158400,20031.341100000001],[1692244800,20031.341100000001],[1692331200,20031.341100000001],[1692417600,20031.341100000001],[1692504000,20031.341100000001],[1692590400,20031.341100000001],[1692676800,20031.341100000001],[1692763200,20031.341100000001],[1692849600,20031.341100000001],[1692936000,20031.341100000001],[1693022400,20031.341100000001],[1693108800,20031.341100000001],[1693195200,20031.341100000001],[1693281600,20031.341100000001],[1693368000,20031.341100000001],[1693454400,20031.341100000001],[1693540800,20031.341100000001],[1693627200,20031.341100000001],[1693713600,20031.341100000001],[1693800000,20031.341100000001],[1693886400,20031.341100000001],[1693972800,20031.341100000001],[1694059200,20031.341100000001],[1694145600,20031.341100000001],[1694232000,20031.341100000001],[1694318400,20031.341100000001],[1694404800,20031.341100000001],[1694491200,20031.341100000001],[1694577600,20031.341100000001],[1694664000,20031.341100000001],[1694750400,20031.341100000001],[1694836800,20031.341100000001],[1694923200,20031.341100000001],[1695009600,20031.341100000001],[1695096000,20031.341100000001],[1695182400,20031.341100000001],[1695268800,20031.341100000001],[1695355200,20031.341100000001],[1695441600,20031.341100000001],[1695528000,20031.341100000001],[1695614400,20031.341100000001],[1695700800,20031.341100000001],[1695787200,20031.341100000001],[1695873600,20031.341100000001],[1695960000,20031.341100000001],[1696046400,20031.341100000001],[1696132800,20031.341100000001],[1696219200,20031.341100000001],[1696305600,20031.341100000001],[1696392000,20031.341100000001],[1696478400,20031.341100000001],[1696564800,20031.341100000001],[1696651200,20031.341100000001],[1696737600,20031.341100000001],[1696824000,20031.341100000001],[1696910400,20031.341100000001],[1696996800,20031.341100000001],[1697083200,20031.341100000001],[1697169600,20031.341100000001],[1697256000,20031.341100000001],[1697342400,20031.341100000001],[1697428800,20031.341100000001],[1697515200,20031.341100000001],[1697601600,20031.341100000001],[1697688000,20031.341100000001],[1697774400,20031.341100000001],[1697860800,20031.341100000001],[1697947200,20031.341100000001],[1698033600,20031.341100000001],[1698120000,20031.341100000001],[1698206400,20031.341100000001],[1698292800,20031.341100000001],[1698379200,20031.341100000001],[1698465600,20031.341100000001],[1698552000,20031.341100000001],[1698638400,20031.341100000001],[1698724800,20031.341100000001],[1698811200,20031.341100000001],[1698897600,20031.341100000001],[1698984000,20031.341100000001],[1699070400,20031.341100000001],[1699156800,20031.341100000001],[1699246800,20031.341100000001],[1699333200,20031.341100000001],[1699419600,20031.341100000001],[1699506000,20031.341100000001],[1699592400,20031.341100000001],[1699678800,20031.341100000001],[1699765200,20031.341100000001],[1699851600,20031.341100000001],[1699938000,20031.341100000001],[1700024400,20031.341100000001],[1700110800,20031.341100000001],[1700197200,20031.341100000001],[1700283600,20031.341100000001],[1700370000,20031.341100000001],[1700456400,20031.341100000001],[1700542800,20031.341100000001],[1700629200,20031.341100000001],[1700715600,20031.341100000001],[1700802000,20031.341100000001],[1700888400,20031.341100000001],[1700974800,20031.341100000001],[1701061200,20031.341100000001],[1701147600,20031.341100000001],[1701234000,20031.341100000001],[1701320400,20031.341100000001],[1701406800,20031.341100000001],[1701493200,20031.341100000001],[1701579600,20031.341100000001],[1701666000,20031.341100000001],[1701752400,20031.341100000001],[1701838800,20031.341100000001],[1701925200,20031.341100000001],[1702011600,20031.341100000001],[1702098000,20031.341100000001],[1702184400,20031.341100000001],[1702270800,20031.341100000001],[1702357200,20031.341100000001],[1702443600,20031.341100000001],[1702530000,20031.341100000001],[1702616400,20031.341100000001],[1702702800,20031.341100000001],[1702789200,20031.341100000001],[1702875600,20031.341100000001],[1702962000,20031.341100000001],[1703048400,20031.341100000001],[1703134800,20031.341100000001],[1703221200,20031.341100000001],[1703307600,20031.341100000001],[1703394000,20031.341100000001],[1703480400,20031.341100000001],[1703566800,20031.341100000001],[1703653200,20031.341100000001],[1703739600,20031.341100000001],[1703826000,20031.341100000001],[1703912400,20031.341100000001],[1703998800,20031.341100000001],[1704085200,20031.341100000001],[1704171600,20031.341100000001],[1704258000,20031.341100000001],[1704344400,20031.341100000001],[1704430800,20031.341100000001],[1704517200,20031.341100000001],[1704603600,20031.341100000001],[1704690000,20031.341100000001],[1704776400,20031.341100000001],[1704862800,20031.341100000001],[1704949200,20031.341100000001],[1705035600,20031.341100000001],[1705122000,20031.341100000001],[1705208400,20031.341100000001],[1705294800,20031.341100000001],[1705381200,20031.341100000001],[1705467600,20031.341100000001],[1705554000,20031.341100000001],[1705640400,20031.341100000001],[1705726800,20031.341100000001],[1705813200,20031.341100000001],[1705899600,20031.341100000001],[1705986000,20031.341100000001],[1706072400,20031.341100000001],[1706158800,20031.341100000001],[1706245200,20031.341100000001],[1706331600,20031.341100000001],[1706418000,20031.341100000001],[1706504400,20031.341100000001],[1706590800,20031.341100000001],[1706677200,20031.341100000001],[1706763600,20031.341100000001],[1706850000,20031.341100000001],[1706936400,20031.341100000001],[1707022800,20031.341100000001],[1707109200,20031.341100000001],[1707195600,20031.341100000001],[1707282000,20031.341100000001],[1707368400,20031.341100000001],[1707454800,20031.341100000001],[1707541200,20031.341100000001],[1707627600,20031.341100000001],[1707714000,20031.341100000001],[1707800400,20031.341100000001],[1707886800,20031.341100000001],[1707973200,20031.341100000001],[1708059600,20031.341100000001],[1708146000,20031.341100000001],[1708232400,20031.341100000001],[1708318800,20031.341100000001],[1708405200,20031.341100000001],[1708491600,20031.341100000001],[1708578000,20031.341100000001],[1708664400,20031.341100000001],[1708750800,20031.341100000001],[1708837200,20031.341100000001],[1708923600,20031.341100000001],[1709010000,20031.341100000001],[1709096400,20031.341100000001],[1709182800,20031.341100000001],[1709269200,20031.341100000001],[1709355600,20031.341100000001],[1709442000,20031.341100000001],[1709528400,20031.341100000001],[1709614800,20031.341100000001],[1709701200,20031.341100000001],[1709787600,20031.341100000001],[1709874000,20031.341100000001],[1709960400,20031.341100000001],[1710046800,20031.341100000001],[1710129600,20031.341100000001],[1710216000,20031.341100000001],[1710302400,20031.341100000001],[1710388800,20031.341100000001],[1710475200,20031.341100000001],[1710561600,20031.341100000001],[1710648000,20031.341100000001],[1710734400,20031.341100000001],[1710820800,20031.341100000001],[1710907200,20031.341100000001],[1710993600,20031.341100000001],[1711080000,20031.341100000001],[1711166400,20031.341100000001],[1711252800,20031.341100000001],[1711339200,20031.341100000001],[1711425600,20031.341100000001],[1711512000,20031.341100000001],[1711598400,20031.341100000001],[1711684800,20031.341100000001],[1711771200,20031.341100000001],[1711857600,20031.341100000001],[1711944000,20031.341100000001],[1712030400,20031.341100000001],[1712116800,20031.341100000001],[1712203200,20031.341100000001],[1712289600,20031.341100000001],[1712376000,20031.341100000001],[1712462400,20031.341100000001],[1712548800,20031.341100000001],[1712635200,20031.341100000001],[1712721600,20031.341100000001],[1712808000,20031.341100000001],[1712894400,20031.341100000001],[1712980800,20031.341100000001],[1713067200,20031.341100000001],[1713153600,20031.341100000001],[1713240000,20031.341100000001],[1713326400,20031.341100000001],[1713412800,20031.341100000001],[1713499200,20031.341100000001],[1713585600,20031.341100000001],[1713672000,20031.341100000001],[1713758400,20031.341100000001],[1713844800,20031.341100000001],[1713931200,20031.341100000001],[1714017600,20031.341100000001],[1714104000,20031.341100000001],[1714190400,20031.341100000001],[1714276800,20031.341100000001],[1714363200,20031.341100000001],[1714449600,20031.341100000001],[1714536000,20031.341100000001]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3502.2986999999998],[1083816000,3502.2986999999998],[1083902400,3502.2986999999998],[1083988800,3502.2986999999998],[1084075200,3502.2986999999998],[1084161600,3502.2986999999998],[1084248000,3502.2986999999998],[1084334400,3502.2986999999998],[1084420800,3502.2986999999998],[1084507200,3502.2986999999998],[1084593600,3502.2986999999998],[1084680000,3502.2986999999998],[1084766400,3502.2986999999998],[1084852800,3502.2986999999998],[1084939200,3502.2986999999998],[1085025600,3502.2986999999998],[1085112000,3502.2986999999998],[1085198400,3502.2986999999998],[1085284800,3502.2986999999998],[1085371200,3502.2986999999998],[1085457600,3502.2986999999998],[1085544000,3502.2986999999998],[1085630400,3502.2986999999998],[1085716800,3502.2986999999998],[1085803200,3502.2986999999998],[1085889600,3502.2986999999998],[1085976000,3502.2986999999998],[1086062400,3502.2986999999998],[1086148800,3502.2986999999998],[1086235200,3502.2986999999998],[1086321600,3502.2986999999998],[1086408000,3502.2986999999998],[1086494400,3502.2986999999998],[1086580800,3502.2986999999998],[1086667200,3502.2986999999998],[1086753600,3502.2986999999998],[1086840000,3502.2986999999998],[1086926400,3502.2986999999998],[1087012800,3502.2986999999998],[1087099200,3502.2986999999998],[1087185600,3502.2986999999998],[1087272000,3502.2986999999998],[1087358400,3502.2986999999998],[1087444800,3502.2986999999998],[1087531200,3502.2986999999998],[1087617600,3502.2986999999998],[1087704000,3502.2986999999998],[1087790400,3502.2986999999998],[1087876800,3502.2986999999998],[1087963200,3502.2986999999998],[1088049600,3502.2986999999998],[1088136000,3502.2986999999998],[1088222400,3502.2986999999998],[1088308800,3502.2986999999998],[1088395200,3502.2986999999998],[1088481600,3502.2986999999998],[1088568000,3502.2986999999998],[1088654400,3502.2986999999998],[1088740800,3502.2986999999998],[1088827200,3502.2986999999998],[1088913600,3502.2986999999998],[1089000000,3502.2986999999998],[1089086400,3502.2986999999998],[1089172800,3502.2986999999998],[1089259200,3502.2986999999998],[1089345600,3502.2986999999998],[1089432000,3502.2986999999998],[1089518400,3502.2986999999998],[1089604800,3502.2986999999998],[1089691200,3502.2986999999998],[1089777600,3502.2986999999998],[1089864000,3502.2986999999998],[1089950400,3502.2986999999998],[1090036800,3502.2986999999998],[1090123200,3502.2986999999998],[1090209600,3502.2986999999998],[1090296000,3502.2986999999998],[1090382400,3502.2986999999998],[1090468800,3502.2986999999998],[1090555200,3502.2986999999998],[1090641600,3502.2986999999998],[1090728000,3502.2986999999998],[1090814400,3502.2986999999998],[1090900800,3502.2986999999998],[1090987200,3502.2986999999998],[1091073600,3502.2986999999998],[1091160000,3502.2986999999998],[1091246400,3502.2986999999998],[1091332800,3502.2986999999998],[1091419200,3502.2986999999998],[1091505600,3502.2986999999998],[1091592000,3502.2986999999998],[1091678400,3502.2986999999998],[1091764800,3502.2986999999998],[1091851200,3502.2986999999998],[1091937600,3502.2986999999998],[1092024000,3502.2986999999998],[1092110400,3502.2986999999998],[1092196800,3502.2986999999998],[1092283200,3502.2986999999998],[1092369600,3502.2986999999998],[1092456000,3502.2986999999998],[1092542400,3502.2986999999998],[1092628800,3502.2986999999998],[1092715200,3502.2986999999998],[1092801600,3502.2986999999998],[1092888000,3502.2986999999998],[1092974400,3502.2986999999998],[1093060800,3502.2986999999998],[1093147200,3502.2986999999998],[1093233600,3502.2986999999998],[1093320000,3502.2986999999998],[1093406400,3502.2986999999998],[1093492800,3502.2986999999998],[1093579200,3502.2986999999998],[1093665600,3502.2986999999998],[1093752000,3502.2986999999998],[1093838400,3502.2986999999998],[1093924800,3502.2986999999998],[1094011200,3502.2986999999998],[1094097600,3502.2986999999998],[1094184000,3502.2986999999998],[1094270400,3502.2986999999998],[1094356800,3502.2986999999998],[1094443200,3502.2986999999998],[1094529600,3502.2986999999998],[1094616000,3502.2986999999998],[1094702400,3502.2986999999998],[1094788800,3502.2986999999998],[1094875200,3502.2986999999998],[1094961600,3502.2986999999998],[1095048000,3502.2986999999998],[1095134400,3502.2986999999998],[1095220800,3502.2986999999998],[1095307200,3502.2986999999998],[1095393600,3502.2986999999998],[1095480000,3502.2986999999998],[1095566400,3502.2986999999998],[1095652800,3502.2986999999998],[1095739200,3502.2986999999998],[1095825600,3502.2986999999998],[1095912000,3502.2986999999998],[1095998400,3502.2986999999998],[1096084800,3502.2986999999998],[1096171200,3502.2986999999998],[1096257600,3502.2986999999998],[1096344000,3502.2986999999998],[1096430400,3502.2986999999998],[1096516800,3502.2986999999998],[1096603200,3502.2986999999998],[1096689600,3502.2986999999998],[1096776000,3502.2986999999998],[1096862400,3502.2986999999998],[1096948800,3502.2986999999998],[1097035200,3502.2986999999998],[1097121600,3502.2986999999998],[1097208000,3502.2986999999998],[1097294400,3502.2986999999998],[1097380800,3502.2986999999998],[1097467200,3502.2986999999998],[1097553600,3502.2986999999998],[1097640000,3502.2986999999998],[1097726400,3502.2986999999998],[1097812800,3502.2986999999998],[1097899200,3502.2986999999998],[1097985600,3502.2986999999998],[1098072000,3502.2986999999998],[1098158400,3502.2986999999998],[1098244800,3502.2986999999998],[1098331200,3502.2986999999998],[1098417600,3502.2986999999998],[1098504000,3502.2986999999998],[1098590400,3502.2986999999998],[1098676800,3502.2986999999998],[1098763200,3502.2986999999998],[1098849600,3502.2986999999998],[1098936000,3502.2986999999998],[1099022400,3502.2986999999998],[1099108800,3502.2986999999998],[1099195200,3502.2986999999998],[1099285200,3502.2986999999998],[1099371600,3502.2986999999998],[1099458000,3502.2986999999998],[1099544400,3502.2986999999998],[1099630800,3502.2986999999998],[1099717200,3502.2986999999998],[1099803600,3502.2986999999998],[1099890000,3502.2986999999998],[1099976400,3502.2986999999998],[1100062800,3502.2986999999998],[1100149200,3502.2986999999998],[1100235600,3502.2986999999998],[1100322000,3502.2986999999998],[1100408400,3502.2986999999998],[1100494800,3502.2986999999998],[1100581200,3502.2986999999998],[1100667600,3502.2986999999998],[1100754000,3502.2986999999998],[1100840400,3502.2986999999998],[1100926800,3502.2986999999998],[1101013200,3502.2986999999998],[1101099600,3502.2986999999998],[1101186000,3502.2986999999998],[1101272400,3502.2986999999998],[1101358800,3502.2986999999998],[1101445200,3502.2986999999998],[1101531600,3502.2986999999998],[1101618000,3502.2986999999998],[1101704400,3502.2986999999998],[1101790800,3502.2986999999998],[1101877200,3502.2986999999998],[1101963600,3502.2986999999998],[1102050000,3502.2986999999998],[1102136400,3502.2986999999998],[1102222800,3502.2986999999998],[1102309200,3502.2986999999998],[1102395600,3502.2986999999998],[1102482000,3502.2986999999998],[1102568400,3502.2986999999998],[1102654800,3502.2986999999998],[1102741200,3502.2986999999998],[1102827600,3502.2986999999998],[1102914000,3502.2986999999998],[1103000400,3502.2986999999998],[1103086800,3502.2986999999998],[1103173200,3502.2986999999998],[1103259600,3502.2986999999998],[1103346000,3502.2986999999998],[1103432400,3502.2986999999998],[1103518800,3502.2986999999998],[1103605200,3502.2986999999998],[1103691600,3502.2986999999998],[1103778000,3502.2986999999998],[1103864400,3502.2986999999998],[1103950800,3502.2986999999998],[1104037200,3502.2986999999998],[1104123600,3502.2986999999998],[1104210000,3502.2986999999998],[1104296400,3502.2986999999998],[1104382800,3502.2986999999998],[1104469200,3502.2986999999998],[1104555600,3502.2986999999998],[1104642000,3502.2986999999998],[1104728400,3502.2986999999998],[1104814800,3502.2986999999998],[1104901200,3502.2986999999998],[1104987600,3502.2986999999998],[1105074000,3502.2986999999998],[1105160400,3502.2986999999998],[1105246800,3502.2986999999998],[1105333200,3502.2986999999998],[1105419600,3502.2986999999998],[1105506000,3502.2986999999998],[1105592400,3502.2986999999998],[1105678800,3502.2986999999998],[1105765200,3502.2986999999998],[1105851600,3502.2986999999998],[1105938000,3502.2986999999998],[1106024400,3502.2986999999998],[1106110800,3502.2986999999998],[1106197200,3502.2986999999998],[1106283600,3502.2986999999998],[1106370000,3502.2986999999998],[1106456400,3502.2986999999998],[1106542800,3502.2986999999998],[1106629200,3502.2986999999998],[1106715600,3502.2986999999998],[1106802000,3502.2986999999998],[1106888400,3502.2986999999998],[1106974800,3502.2986999999998],[1107061200,3502.2986999999998],[1107147600,3502.2986999999998],[1107234000,3502.2986999999998],[1107320400,3502.2986999999998],[1107406800,3502.2986999999998],[1107493200,3502.2986999999998],[1107579600,3502.2986999999998],[1107666000,3502.2986999999998],[1107752400,3502.2986999999998],[1107838800,3502.2986999999998],[1107925200,3502.2986999999998],[1108011600,3502.2986999999998],[1108098000,3502.2986999999998],[1108184400,3502.2986999999998],[1108270800,3502.2986999999998],[1108357200,3502.2986999999998],[1108443600,3502.2986999999998],[1108530000,3502.2986999999998],[1108616400,3502.2986999999998],[1108702800,3502.2986999999998],[1108789200,3502.2986999999998],[1108875600,3502.2986999999998],[1108962000,3502.2986999999998],[1109048400,3502.2986999999998],[1109134800,3502.2986999999998],[1109221200,3502.2986999999998],[1109307600,3502.2986999999998],[1109394000,3502.2986999999998],[1109480400,3502.2986999999998],[1109566800,3502.2986999999998],[1109653200,3502.2986999999998],[1109739600,3502.2986999999998],[1109826000,3502.2986999999998],[1109912400,3502.2986999999998],[1109998800,3502.2986999999998],[1110085200,3502.2986999999998],[1110171600,3502.2986999999998],[1110258000,3502.2986999999998],[1110344400,3502.2986999999998],[1110430800,3502.2986999999998],[1110517200,3502.2986999999998],[1110603600,3502.2986999999998],[1110690000,3502.2986999999998],[1110776400,3502.2986999999998],[1110862800,3502.2986999999998],[1110949200,3502.2986999999998],[1111035600,3502.2986999999998],[1111122000,3502.2986999999998],[1111208400,3502.2986999999998],[1111294800,3502.2986999999998],[1111381200,3502.2986999999998],[1111467600,3502.2986999999998],[1111554000,3502.2986999999998],[1111640400,3502.2986999999998],[1111726800,3502.2986999999998],[1111813200,3502.2986999999998],[1111899600,3502.2986999999998],[1111986000,3502.2986999999998],[1112072400,3502.2986999999998],[1112158800,3502.2986999999998],[1112245200,3502.2986999999998],[1112331600,3502.2986999999998],[1112418000,3502.2986999999998],[1112504400,3502.2986999999998],[1112587200,3502.2986999999998],[1112673600,3502.2986999999998],[1112760000,3502.2986999999998],[1112846400,3502.2986999999998],[1112932800,3502.2986999999998],[1113019200,3502.2986999999998],[1113105600,3502.2986999999998],[1113192000,3502.2986999999998],[1113278400,3502.2986999999998],[1113364800,3502.2986999999998],[1113451200,3502.2986999999998],[1113537600,3502.2986999999998],[1113624000,3502.2986999999998],[1113710400,3502.2986999999998],[1113796800,3502.2986999999998],[1113883200,3502.2986999999998],[1113969600,3502.2986999999998],[1114056000,3502.2986999999998],[1114142400,3502.2986999999998],[1114228800,3502.2986999999998],[1114315200,3502.2986999999998],[1114401600,3502.2986999999998],[1114488000,3502.2986999999998],[1114574400,3502.2986999999998],[1114660800,3502.2986999999998],[1114747200,3502.2986999999998],[1114833600,3502.2986999999998],[1114920000,3502.2986999999998],[1115006400,3502.2986999999998],[1115179200,4433.0149000000001],[1115265600,4433.0149000000001],[1115352000,4433.0149000000001],[1115438400,4433.0149000000001],[1115524800,4433.0149000000001],[1115611200,4433.0149000000001],[1115697600,4433.0149000000001],[1115784000,4433.0149000000001],[1115870400,4433.0149000000001],[1115956800,4433.0149000000001],[1116043200,4433.0149000000001],[1116129600,4433.0149000000001],[1116216000,4433.0149000000001],[1116302400,4433.0149000000001],[1116388800,4433.0149000000001],[1116475200,4433.0149000000001],[1116561600,4433.0149000000001],[1116648000,4433.0149000000001],[1116734400,4433.0149000000001],[1116820800,4433.0149000000001],[1116907200,4433.0149000000001],[1116993600,4433.0149000000001],[1117080000,4433.0149000000001],[1117166400,4433.0149000000001],[1117252800,4433.0149000000001],[1117339200,4433.0149000000001],[1117425600,4433.0149000000001],[1117512000,4433.0149000000001],[1117598400,4433.0149000000001],[1117684800,4433.0149000000001],[1117771200,4433.0149000000001],[1117857600,4433.0149000000001],[1117944000,4433.0149000000001],[1118030400,4433.0149000000001],[1118116800,4433.0149000000001],[1118203200,4433.0149000000001],[1118289600,4433.0149000000001],[1118376000,4433.0149000000001],[1118462400,4433.0149000000001],[1118548800,4433.0149000000001],[1118635200,4433.0149000000001],[1118721600,4433.0149000000001],[1118808000,4433.0149000000001],[1118894400,4433.0149000000001],[1118980800,4433.0149000000001],[1119067200,4433.0149000000001],[1119153600,4433.0149000000001],[1119240000,4433.0149000000001],[1119326400,4433.0149000000001],[1119412800,4433.0149000000001],[1119499200,4433.0149000000001],[1119585600,4433.0149000000001],[1119672000,4433.0149000000001],[1119758400,4433.0149000000001],[1119844800,4433.0149000000001],[1119931200,4433.0149000000001],[1120017600,4433.0149000000001],[1120104000,4433.0149000000001],[1120190400,4433.0149000000001],[1120276800,4433.0149000000001],[1120363200,4433.0149000000001],[1120449600,4433.0149000000001],[1120536000,4433.0149000000001],[1120622400,4433.0149000000001],[1120708800,4433.0149000000001],[1120795200,4433.0149000000001],[1120881600,4433.0149000000001],[1120968000,4433.0149000000001],[1121054400,4433.0149000000001],[1121140800,4433.0149000000001],[1121227200,4433.0149000000001],[1121313600,4433.0149000000001],[1121400000,4433.0149000000001],[1121486400,4433.0149000000001],[1121572800,4433.0149000000001],[1121659200,4433.0149000000001],[1121745600,4433.0149000000001],[1121832000,4433.0149000000001],[1121918400,4433.0149000000001],[1122004800,4433.0149000000001],[1122091200,4433.0149000000001],[1122177600,4433.0149000000001],[1122264000,4433.0149000000001],[1122350400,4433.0149000000001],[1122436800,4433.0149000000001],[1122523200,4433.0149000000001],[1122609600,4433.0149000000001],[1122696000,4433.0149000000001],[1122782400,4433.0149000000001],[1122868800,4433.0149000000001],[1122955200,4433.0149000000001],[1123041600,4433.0149000000001],[1123128000,4433.0149000000001],[1123214400,4433.0149000000001],[1123300800,4433.0149000000001],[1123387200,4433.0149000000001],[1123473600,4433.0149000000001],[1123560000,4433.0149000000001],[1123646400,4433.0149000000001],[1123732800,4433.0149000000001],[1123819200,4433.0149000000001],[1123905600,4433.0149000000001],[1123992000,4433.0149000000001],[1124078400,4433.0149000000001],[1124164800,4433.0149000000001],[1124251200,4433.0149000000001],[1124337600,4433.0149000000001],[1124424000,4433.0149000000001],[1124510400,4433.0149000000001],[1124596800,4433.0149000000001],[1124683200,4433.0149000000001],[1124769600,4433.0149000000001],[1124856000,4433.0149000000001],[1124942400,4433.0149000000001],[1125028800,4433.0149000000001],[1125115200,4433.0149000000001],[1125201600,4433.0149000000001],[1125288000,4433.0149000000001],[1125374400,4433.0149000000001],[1125460800,4433.0149000000001],[1125547200,4433.0149000000001],[1125633600,4433.0149000000001],[1125720000,4433.0149000000001],[1125806400,4433.0149000000001],[1125892800,4433.0149000000001],[1125979200,4433.0149000000001],[1126065600,4433.0149000000001],[1126152000,4433.0149000000001],[1126238400,4433.0149000000001],[1126324800,4433.0149000000001],[1126411200,4433.0149000000001],[1126497600,4433.0149000000001],[1126584000,4433.0149000000001],[1126670400,4433.0149000000001],[1126756800,4433.0149000000001],[1126843200,4433.0149000000001],[1126929600,4433.0149000000001],[1127016000,4433.0149000000001],[1127102400,4433.0149000000001],[1127188800,4433.0149000000001],[1127275200,4433.0149000000001],[1127361600,4433.0149000000001],[1127448000,4433.0149000000001],[1127534400,4433.0149000000001],[1127620800,4433.0149000000001],[1127707200,4433.0149000000001],[1127793600,4433.0149000000001],[1127880000,4433.0149000000001],[1127966400,4433.0149000000001],[1128052800,4433.0149000000001],[1128139200,4433.0149000000001],[1128225600,4433.0149000000001],[1128312000,4433.0149000000001],[1128398400,4433.0149000000001],[1128484800,4433.0149000000001],[1128571200,4433.0149000000001],[1128657600,4433.0149000000001],[1128744000,4433.0149000000001],[1128830400,4433.0149000000001],[1128916800,4433.0149000000001],[1129003200,4433.0149000000001],[1129089600,4433.0149000000001],[1129176000,4433.0149000000001],[1129262400,4433.0149000000001],[1129348800,4433.0149000000001],[1129435200,4433.0149000000001],[1129521600,4433.0149000000001],[1129608000,4433.0149000000001],[1129694400,4433.0149000000001],[1129780800,4433.0149000000001],[1129867200,4433.0149000000001],[1129953600,4433.0149000000001],[1130040000,4433.0149000000001],[1130126400,4433.0149000000001],[1130212800,4433.0149000000001],[1130299200,4433.0149000000001],[1130385600,4433.0149000000001],[1130472000,4433.0149000000001],[1130558400,4433.0149000000001],[1130644800,4433.0149000000001],[1130734800,4433.0149000000001],[1130821200,4433.0149000000001],[1130907600,4433.0149000000001],[1130994000,4433.0149000000001],[1131080400,4433.0149000000001],[1131166800,4433.0149000000001],[1131253200,4433.0149000000001],[1131339600,4433.0149000000001],[1131426000,4433.0149000000001],[1131512400,4433.0149000000001],[1131598800,4433.0149000000001],[1131685200,4433.0149000000001],[1131771600,4433.0149000000001],[1131858000,4433.0149000000001],[1131944400,4433.0149000000001],[1132030800,4433.0149000000001],[1132117200,4433.0149000000001],[1132203600,4433.0149000000001],[1132290000,4433.0149000000001],[1132376400,4433.0149000000001],[1132462800,4433.0149000000001],[1132549200,4433.0149000000001],[1132635600,4433.0149000000001],[1132722000,4433.0149000000001],[1132808400,4433.0149000000001],[1132894800,4433.0149000000001],[1132981200,4433.0149000000001],[1133067600,4433.0149000000001],[1133154000,4433.0149000000001],[1133240400,4433.0149000000001],[1133326800,4433.0149000000001],[1133413200,4433.0149000000001],[1133499600,4433.0149000000001],[1133586000,4433.0149000000001],[1133672400,4433.0149000000001],[1133758800,4433.0149000000001],[1133845200,4433.0149000000001],[1133931600,4433.0149000000001],[1134018000,4433.0149000000001],[1134104400,4433.0149000000001],[1134190800,4433.0149000000001],[1134277200,4433.0149000000001],[1134363600,4433.0149000000001],[1134450000,4433.0149000000001],[1134536400,4433.0149000000001],[1134622800,4433.0149000000001],[1134709200,4433.0149000000001],[1134795600,4433.0149000000001],[1134882000,4433.0149000000001],[1134968400,4433.0149000000001],[1135054800,4433.0149000000001],[1135141200,4433.0149000000001],[1135227600,4433.0149000000001],[1135314000,4433.0149000000001],[1135400400,4433.0149000000001],[1135486800,4433.0149000000001],[1135573200,4433.0149000000001],[1135659600,4433.0149000000001],[1135746000,4433.0149000000001],[1135832400,4433.0149000000001],[1135918800,4433.0149000000001],[1136005200,4433.0149000000001],[1136091600,4433.0149000000001],[1136178000,4433.0149000000001],[1136264400,4433.0149000000001],[1136350800,4433.0149000000001],[1136437200,4433.0149000000001],[1136523600,4433.0149000000001],[1136610000,4433.0149000000001],[1136696400,4433.0149000000001],[1136782800,4433.0149000000001],[1136869200,4433.0149000000001],[1136955600,4433.0149000000001],[1137042000,4433.0149000000001],[1137128400,4433.0149000000001],[1137214800,4433.0149000000001],[1137301200,4433.0149000000001],[1137387600,4433.0149000000001],[1137474000,4433.0149000000001],[1137560400,4433.0149000000001],[1137646800,4433.0149000000001],[1137733200,4433.0149000000001],[1137819600,4433.0149000000001],[1137906000,4433.0149000000001],[1137992400,4433.0149000000001],[1138078800,4433.0149000000001],[1138165200,4433.0149000000001],[1138251600,4433.0149000000001],[1138338000,4433.0149000000001],[1138424400,4433.0149000000001],[1138510800,4433.0149000000001],[1138597200,4433.0149000000001],[1138683600,4433.0149000000001],[1138770000,4433.0149000000001],[1138856400,4433.0149000000001],[1138942800,4433.0149000000001],[1139029200,4433.0149000000001],[1139115600,4433.0149000000001],[1139202000,4433.0149000000001],[1139288400,4433.0149000000001],[1139374800,4433.0149000000001],[1139461200,4433.0149000000001],[1139547600,4433.0149000000001],[1139634000,4433.0149000000001],[1139720400,4433.0149000000001],[1139806800,4433.0149000000001],[1139893200,4433.0149000000001],[1139979600,4433.0149000000001],[1140066000,4433.0149000000001],[1140152400,4433.0149000000001],[1140238800,4433.0149000000001],[1140325200,4433.0149000000001],[1140411600,4433.0149000000001],[1140498000,4433.0149000000001],[1140584400,4433.0149000000001],[1140670800,4433.0149000000001],[1140757200,4433.0149000000001],[1140843600,4433.0149000000001],[1140930000,4433.0149000000001],[1141016400,4433.0149000000001],[1141102800,4433.0149000000001],[1141189200,4433.0149000000001],[1141275600,4433.0149000000001],[1141362000,4433.0149000000001],[1141448400,4433.0149000000001],[1141534800,4433.0149000000001],[1141621200,4433.0149000000001],[1141707600,4433.0149000000001],[1141794000,4433.0149000000001],[1141880400,4433.0149000000001],[1141966800,4433.0149000000001],[1142053200,4433.0149000000001],[1142139600,4433.0149000000001],[1142226000,4433.0149000000001],[1142312400,4433.0149000000001],[1142398800,4433.0149000000001],[1142485200,4433.0149000000001],[1142571600,4433.0149000000001],[1142658000,4433.0149000000001],[1142744400,4433.0149000000001],[1142830800,4433.0149000000001],[1142917200,4433.0149000000001],[1143003600,4433.0149000000001],[1143090000,4433.0149000000001],[1143176400,4433.0149000000001],[1143262800,4433.0149000000001],[1143349200,4433.0149000000001],[1143435600,4433.0149000000001],[1143522000,4433.0149000000001],[1143608400,4433.0149000000001],[1143694800,4433.0149000000001],[1143781200,4433.0149000000001],[1143867600,4433.0149000000001],[1143954000,4433.0149000000001],[1144036800,4433.0149000000001],[1144123200,4433.0149000000001],[1144209600,4433.0149000000001],[1144296000,4433.0149000000001],[1144382400,4433.0149000000001],[1144468800,4433.0149000000001],[1144555200,4433.0149000000001],[1144641600,4433.0149000000001],[1144728000,4433.0149000000001],[1144814400,4433.0149000000001],[1144900800,4433.0149000000001],[1144987200,4433.0149000000001],[1145073600,4433.0149000000001],[1145160000,4433.0149000000001],[1145246400,4433.0149000000001],[1145332800,4433.0149000000001],[1145419200,4433.0149000000001],[1145505600,4433.0149000000001],[1145592000,4433.0149000000001],[1145678400,4433.0149000000001],[1145764800,4433.0149000000001],[1145851200,4433.0149000000001],[1145937600,4433.0149000000001],[1146024000,4433.0149000000001],[1146110400,4433.0149000000001],[1146196800,4433.0149000000001],[1146283200,4433.0149000000001],[1146369600,4433.0149000000001],[1146456000,4433.0149000000001],[1146628800,5159.2515999999996],[1146715200,5159.2515999999996],[1146801600,5159.2515999999996],[1146888000,5159.2515999999996],[1146974400,5159.2515999999996],[1147060800,5159.2515999999996],[1147147200,5159.2515999999996],[1147233600,5159.2515999999996],[1147320000,5159.2515999999996],[1147406400,5159.2515999999996],[1147492800,5159.2515999999996],[1147579200,5159.2515999999996],[1147665600,5159.2515999999996],[1147752000,5159.2515999999996],[1147838400,5159.2515999999996],[1147924800,5159.2515999999996],[1148011200,5159.2515999999996],[1148097600,5159.2515999999996],[1148184000,5159.2515999999996],[1148270400,5159.2515999999996],[1148356800,5159.2515999999996],[1148443200,5159.2515999999996],[1148529600,5159.2515999999996],[1148616000,5159.2515999999996],[1148702400,5159.2515999999996],[1148788800,5159.2515999999996],[1148875200,5159.2515999999996],[1148961600,5159.2515999999996],[1149048000,5159.2515999999996],[1149134400,5159.2515999999996],[1149220800,5159.2515999999996],[1149307200,5159.2515999999996],[1149393600,5159.2515999999996],[1149480000,5159.2515999999996],[1149566400,5159.2515999999996],[1149652800,5159.2515999999996],[1149739200,5159.2515999999996],[1149825600,5159.2515999999996],[1149912000,5159.2515999999996],[1149998400,5159.2515999999996],[1150084800,5159.2515999999996],[1150171200,5159.2515999999996],[1150257600,5159.2515999999996],[1150344000,5159.2515999999996],[1150430400,5159.2515999999996],[1150516800,5159.2515999999996],[1150603200,5159.2515999999996],[1150689600,5159.2515999999996],[1150776000,5159.2515999999996],[1150862400,5159.2515999999996],[1150948800,5159.2515999999996],[1151035200,5159.2515999999996],[1151121600,5159.2515999999996],[1151208000,5159.2515999999996],[1151294400,5159.2515999999996],[1151380800,5159.2515999999996],[1151467200,5159.2515999999996],[1151553600,5159.2515999999996],[1151640000,5159.2515999999996],[1151726400,5159.2515999999996],[1151812800,5159.2515999999996],[1151899200,5159.2515999999996],[1151985600,5159.2515999999996],[1152072000,5159.2515999999996],[1152158400,5159.2515999999996],[1152244800,5159.2515999999996],[1152331200,5159.2515999999996],[1152417600,5159.2515999999996],[1152504000,5159.2515999999996],[1152590400,5159.2515999999996],[1152676800,5159.2515999999996],[1152763200,5159.2515999999996],[1152849600,5159.2515999999996],[1152936000,5159.2515999999996],[1153022400,5159.2515999999996],[1153108800,5159.2515999999996],[1153195200,5159.2515999999996],[1153281600,5159.2515999999996],[1153368000,5159.2515999999996],[1153454400,5159.2515999999996],[1153540800,5159.2515999999996],[1153627200,5159.2515999999996],[1153713600,5159.2515999999996],[1153800000,5159.2515999999996],[1153886400,5159.2515999999996],[1153972800,5159.2515999999996],[1154059200,5159.2515999999996],[1154145600,5159.2515999999996],[1154232000,5159.2515999999996],[1154318400,5159.2515999999996],[1154404800,5159.2515999999996],[1154491200,5159.2515999999996],[1154577600,5159.2515999999996],[1154664000,5159.2515999999996],[1154750400,5159.2515999999996],[1154836800,5159.2515999999996],[1154923200,5159.2515999999996],[1155009600,5159.2515999999996],[1155096000,5159.2515999999996],[1155182400,5159.2515999999996],[1155268800,5159.2515999999996],[1155355200,5159.2515999999996],[1155441600,5159.2515999999996],[1155528000,5159.2515999999996],[1155614400,5159.2515999999996],[1155700800,5159.2515999999996],[1155787200,5159.2515999999996],[1155873600,5159.2515999999996],[1155960000,5159.2515999999996],[1156046400,5159.2515999999996],[1156132800,5159.2515999999996],[1156219200,5159.2515999999996],[1156305600,5159.2515999999996],[1156392000,5159.2515999999996],[1156478400,5159.2515999999996],[1156564800,5159.2515999999996],[1156651200,5159.2515999999996],[1156737600,5159.2515999999996],[1156824000,5159.2515999999996],[1156910400,5159.2515999999996],[1156996800,5159.2515999999996],[1157083200,5159.2515999999996],[1157169600,5159.2515999999996],[1157256000,5159.2515999999996],[1157342400,5159.2515999999996],[1157428800,5159.2515999999996],[1157515200,5159.2515999999996],[1157601600,5159.2515999999996],[1157688000,5159.2515999999996],[1157774400,5159.2515999999996],[1157860800,5159.2515999999996],[1157947200,5159.2515999999996],[1158033600,5159.2515999999996],[1158120000,5159.2515999999996],[1158206400,5159.2515999999996],[1158292800,5159.2515999999996],[1158379200,5159.2515999999996],[1158465600,5159.2515999999996],[1158552000,5159.2515999999996],[1158638400,5159.2515999999996],[1158724800,5159.2515999999996],[1158811200,5159.2515999999996],[1158897600,5159.2515999999996],[1158984000,5159.2515999999996],[1159070400,5159.2515999999996],[1159156800,5159.2515999999996],[1159243200,5159.2515999999996],[1159329600,5159.2515999999996],[1159416000,5159.2515999999996],[1159502400,5159.2515999999996],[1159588800,5159.2515999999996],[1159675200,5159.2515999999996],[1159761600,5159.2515999999996],[1159848000,5159.2515999999996],[1159934400,5159.2515999999996],[1160020800,5159.2515999999996],[1160107200,5159.2515999999996],[1160193600,5159.2515999999996],[1160280000,5159.2515999999996],[1160366400,5159.2515999999996],[1160452800,5159.2515999999996],[1160539200,5159.2515999999996],[1160625600,5159.2515999999996],[1160712000,5159.2515999999996],[1160798400,5159.2515999999996],[1160884800,5159.2515999999996],[1160971200,5159.2515999999996],[1161057600,5159.2515999999996],[1161144000,5159.2515999999996],[1161230400,5159.2515999999996],[1161316800,5159.2515999999996],[1161403200,5159.2515999999996],[1161489600,5159.2515999999996],[1161576000,5159.2515999999996],[1161662400,5159.2515999999996],[1161748800,5159.2515999999996],[1161835200,5159.2515999999996],[1161921600,5159.2515999999996],[1162008000,5159.2515999999996],[1162094400,5159.2515999999996],[1162184400,5159.2515999999996],[1162270800,5159.2515999999996],[1162357200,5159.2515999999996],[1162443600,5159.2515999999996],[1162530000,5159.2515999999996],[1162616400,5159.2515999999996],[1162702800,5159.2515999999996],[1162789200,5159.2515999999996],[1162875600,5159.2515999999996],[1162962000,5159.2515999999996],[1163048400,5159.2515999999996],[1163134800,5159.2515999999996],[1163221200,5159.2515999999996],[1163307600,5159.2515999999996],[1163394000,5159.2515999999996],[1163480400,5159.2515999999996],[1163566800,5159.2515999999996],[1163653200,5159.2515999999996],[1163739600,5159.2515999999996],[1163826000,5159.2515999999996],[1163912400,5159.2515999999996],[1163998800,5159.2515999999996],[1164085200,5159.2515999999996],[1164171600,5159.2515999999996],[1164258000,5159.2515999999996],[1164344400,5159.2515999999996],[1164430800,5159.2515999999996],[1164517200,5159.2515999999996],[1164603600,5159.2515999999996],[1164690000,5159.2515999999996],[1164776400,5159.2515999999996],[1164862800,5159.2515999999996],[1164949200,5159.2515999999996],[1165035600,5159.2515999999996],[1165122000,5159.2515999999996],[1165208400,5159.2515999999996],[1165294800,5159.2515999999996],[1165381200,5159.2515999999996],[1165467600,5159.2515999999996],[1165554000,5159.2515999999996],[1165640400,5159.2515999999996],[1165726800,5159.2515999999996],[1165813200,5159.2515999999996],[1165899600,5159.2515999999996],[1165986000,5159.2515999999996],[1166072400,5159.2515999999996],[1166158800,5159.2515999999996],[1166245200,5159.2515999999996],[1166331600,5159.2515999999996],[1166418000,5159.2515999999996],[1166504400,5159.2515999999996],[1166590800,5159.2515999999996],[1166677200,5159.2515999999996],[1166763600,5159.2515999999996],[1166850000,5159.2515999999996],[1166936400,5159.2515999999996],[1167022800,5159.2515999999996],[1167109200,5159.2515999999996],[1167195600,5159.2515999999996],[1167282000,5159.2515999999996],[1167368400,5159.2515999999996],[1167454800,5159.2515999999996],[1167541200,5159.2515999999996],[1167627600,5159.2515999999996],[1167714000,5159.2515999999996],[1167800400,5159.2515999999996],[1167886800,5159.2515999999996],[1167973200,5159.2515999999996],[1168059600,5159.2515999999996],[1168146000,5159.2515999999996],[1168232400,5159.2515999999996],[1168318800,5159.2515999999996],[1168405200,5159.2515999999996],[1168491600,5159.2515999999996],[1168578000,5159.2515999999996],[1168664400,5159.2515999999996],[1168750800,5159.2515999999996],[1168837200,5159.2515999999996],[1168923600,5159.2515999999996],[1169010000,5159.2515999999996],[1169096400,5159.2515999999996],[1169182800,5159.2515999999996],[1169269200,5159.2515999999996],[1169355600,5159.2515999999996],[1169442000,5159.2515999999996],[1169528400,5159.2515999999996],[1169614800,5159.2515999999996],[1169701200,5159.2515999999996],[1169787600,5159.2515999999996],[1169874000,5159.2515999999996],[1169960400,5159.2515999999996],[1170046800,5159.2515999999996],[1170133200,5159.2515999999996],[1170219600,5159.2515999999996],[1170306000,5159.2515999999996],[1170392400,5159.2515999999996],[1170478800,5159.2515999999996],[1170565200,5159.2515999999996],[1170651600,5159.2515999999996],[1170738000,5159.2515999999996],[1170824400,5159.2515999999996],[1170910800,5159.2515999999996],[1170997200,5159.2515999999996],[1171083600,5159.2515999999996],[1171170000,5159.2515999999996],[1171256400,5159.2515999999996],[1171342800,5159.2515999999996],[1171429200,5159.2515999999996],[1171515600,5159.2515999999996],[1171602000,5159.2515999999996],[1171688400,5159.2515999999996],[1171774800,5159.2515999999996],[1171861200,5159.2515999999996],[1171947600,5159.2515999999996],[1172034000,5159.2515999999996],[1172120400,5159.2515999999996],[1172206800,5159.2515999999996],[1172293200,5159.2515999999996],[1172379600,5159.2515999999996],[1172466000,5159.2515999999996],[1172552400,5159.2515999999996],[1172638800,5159.2515999999996],[1172725200,5159.2515999999996],[1172811600,5159.2515999999996],[1172898000,5159.2515999999996],[1172984400,5159.2515999999996],[1173070800,5159.2515999999996],[1173157200,5159.2515999999996],[1173243600,5159.2515999999996],[1173330000,5159.2515999999996],[1173416400,5159.2515999999996],[1173502800,5159.2515999999996],[1173589200,5159.2515999999996],[1173672000,5159.2515999999996],[1173758400,5159.2515999999996],[1173844800,5159.2515999999996],[1173931200,5159.2515999999996],[1174017600,5159.2515999999996],[1174104000,5159.2515999999996],[1174190400,5159.2515999999996],[1174276800,5159.2515999999996],[1174363200,5159.2515999999996],[1174449600,5159.2515999999996],[1174536000,5159.2515999999996],[1174622400,5159.2515999999996],[1174708800,5159.2515999999996],[1174795200,5159.2515999999996],[1174881600,5159.2515999999996],[1174968000,5159.2515999999996],[1175054400,5159.2515999999996],[1175140800,5159.2515999999996],[1175227200,5159.2515999999996],[1175313600,5159.2515999999996],[1175400000,5159.2515999999996],[1175486400,5159.2515999999996],[1175572800,5159.2515999999996],[1175659200,5159.2515999999996],[1175745600,5159.2515999999996],[1175832000,5159.2515999999996],[1175918400,5159.2515999999996],[1176004800,5159.2515999999996],[1176091200,5159.2515999999996],[1176177600,5159.2515999999996],[1176264000,5159.2515999999996],[1176350400,5159.2515999999996],[1176436800,5159.2515999999996],[1176523200,5159.2515999999996],[1176609600,5159.2515999999996],[1176696000,5159.2515999999996],[1176782400,5159.2515999999996],[1176868800,5159.2515999999996],[1176955200,5159.2515999999996],[1177041600,5159.2515999999996],[1177128000,5159.2515999999996],[1177214400,5159.2515999999996],[1177300800,5159.2515999999996],[1177387200,5159.2515999999996],[1177473600,5159.2515999999996],[1177560000,5159.2515999999996],[1177646400,5159.2515999999996],[1177732800,5159.2515999999996],[1177819200,5159.2515999999996],[1177905600,5159.2515999999996],[1177992000,5159.2515999999996],[1273032000,8240.6255000000001],[1273118400,8240.6255000000001],[1273204800,8240.6255000000001],[1273291200,8240.6255000000001],[1273377600,8240.6255000000001],[1273464000,8240.6255000000001],[1273550400,8240.6255000000001],[1273636800,8240.6255000000001],[1273723200,8240.6255000000001],[1273809600,8240.6255000000001],[1273896000,8240.6255000000001],[1273982400,8240.6255000000001],[1274068800,8240.6255000000001],[1274155200,8240.6255000000001],[1274241600,8240.6255000000001],[1274328000,8240.6255000000001],[1274414400,8240.6255000000001],[1274500800,8240.6255000000001],[1274587200,8240.6255000000001],[1274673600,8240.6255000000001],[1274760000,8240.6255000000001],[1274846400,8240.6255000000001],[1274932800,8240.6255000000001],[1275019200,8240.6255000000001],[1275105600,8240.6255000000001],[1275192000,8240.6255000000001],[1275278400,8240.6255000000001],[1275364800,8240.6255000000001],[1275451200,8240.6255000000001],[1275537600,8240.6255000000001],[1275624000,8240.6255000000001],[1275710400,8240.6255000000001],[1275796800,8240.6255000000001],[1275883200,8240.6255000000001],[1275969600,8240.6255000000001],[1276056000,8240.6255000000001],[1276142400,8240.6255000000001],[1276228800,8240.6255000000001],[1276315200,8240.6255000000001],[1276401600,8240.6255000000001],[1276488000,8240.6255000000001],[1276574400,8240.6255000000001],[1276660800,8240.6255000000001],[1276747200,8240.6255000000001],[1276833600,8240.6255000000001],[1276920000,8240.6255000000001],[1277006400,8240.6255000000001],[1277092800,8240.6255000000001],[1277179200,8240.6255000000001],[1277265600,8240.6255000000001],[1277352000,8240.6255000000001],[1277438400,8240.6255000000001],[1277524800,8240.6255000000001],[1277611200,8240.6255000000001],[1277697600,8240.6255000000001],[1277784000,8240.6255000000001],[1277870400,8240.6255000000001],[1277956800,8240.6255000000001],[1278043200,8240.6255000000001],[1278129600,8240.6255000000001],[1278216000,8240.6255000000001],[1278302400,8240.6255000000001],[1278388800,8240.6255000000001],[1278475200,8240.6255000000001],[1278561600,8240.6255000000001],[1278648000,8240.6255000000001],[1278734400,8240.6255000000001],[1278820800,8240.6255000000001],[1278907200,8240.6255000000001],[1278993600,8240.6255000000001],[1279080000,8240.6255000000001],[1279166400,8240.6255000000001],[1279252800,8240.6255000000001],[1279339200,8240.6255000000001],[1279425600,8240.6255000000001],[1279512000,8240.6255000000001],[1279598400,8240.6255000000001],[1279684800,8240.6255000000001],[1279771200,8240.6255000000001],[1279857600,8240.6255000000001],[1279944000,8240.6255000000001],[1280030400,8240.6255000000001],[1280116800,8240.6255000000001],[1280203200,8240.6255000000001],[1280289600,8240.6255000000001],[1280376000,8240.6255000000001],[1280462400,8240.6255000000001],[1280548800,8240.6255000000001],[1280635200,8240.6255000000001],[1280721600,8240.6255000000001],[1280808000,8240.6255000000001],[1280894400,8240.6255000000001],[1280980800,8240.6255000000001],[1281067200,8240.6255000000001],[1281153600,8240.6255000000001],[1281240000,8240.6255000000001],[1281326400,8240.6255000000001],[1281412800,8240.6255000000001],[1281499200,8240.6255000000001],[1281585600,8240.6255000000001],[1281672000,8240.6255000000001],[1281758400,8240.6255000000001],[1281844800,8240.6255000000001],[1281931200,8240.6255000000001],[1282017600,8240.6255000000001],[1282104000,8240.6255000000001],[1282190400,8240.6255000000001],[1282276800,8240.6255000000001],[1282363200,8240.6255000000001],[1282449600,8240.6255000000001],[1282536000,8240.6255000000001],[1282622400,8240.6255000000001],[1282708800,8240.6255000000001],[1282795200,8240.6255000000001],[1282881600,8240.6255000000001],[1282968000,8240.6255000000001],[1283054400,8240.6255000000001],[1283140800,8240.6255000000001],[1283227200,8240.6255000000001],[1283313600,8240.6255000000001],[1283400000,8240.6255000000001],[1283486400,8240.6255000000001],[1283572800,8240.6255000000001],[1283659200,8240.6255000000001],[1283745600,8240.6255000000001],[1283832000,8240.6255000000001],[1283918400,8240.6255000000001],[1284004800,8240.6255000000001],[1284091200,8240.6255000000001],[1284177600,8240.6255000000001],[1284264000,8240.6255000000001],[1284350400,8240.6255000000001],[1284436800,8240.6255000000001],[1284523200,8240.6255000000001],[1284609600,8240.6255000000001],[1284696000,8240.6255000000001],[1284782400,8240.6255000000001],[1284868800,8240.6255000000001],[1284955200,8240.6255000000001],[1285041600,8240.6255000000001],[1285128000,8240.6255000000001],[1285214400,8240.6255000000001],[1285300800,8240.6255000000001],[1285387200,8240.6255000000001],[1285473600,8240.6255000000001],[1285560000,8240.6255000000001],[1285646400,8240.6255000000001],[1285732800,8240.6255000000001],[1285819200,8240.6255000000001],[1285905600,8240.6255000000001],[1285992000,8240.6255000000001],[1286078400,8240.6255000000001],[1286164800,8240.6255000000001],[1286251200,8240.6255000000001],[1286337600,8240.6255000000001],[1286424000,8240.6255000000001],[1286510400,8240.6255000000001],[1286596800,8240.6255000000001],[1286683200,8240.6255000000001],[1286769600,8240.6255000000001],[1286856000,8240.6255000000001],[1286942400,8240.6255000000001],[1287028800,8240.6255000000001],[1287115200,8240.6255000000001],[1287201600,8240.6255000000001],[1287288000,8240.6255000000001],[1287374400,8240.6255000000001],[1287460800,8240.6255000000001],[1287547200,8240.6255000000001],[1287633600,8240.6255000000001],[1287720000,8240.6255000000001],[1287806400,8240.6255000000001],[1287892800,8240.6255000000001],[1287979200,8240.6255000000001],[1288065600,8240.6255000000001],[1288152000,8240.6255000000001],[1288238400,8240.6255000000001],[1288324800,8240.6255000000001],[1288411200,8240.6255000000001],[1288497600,8240.6255000000001],[1288584000,8240.6255000000001],[1288670400,8240.6255000000001],[1288756800,8240.6255000000001],[1288843200,8240.6255000000001],[1288929600,8240.6255000000001],[1289016000,8240.6255000000001],[1289102400,8240.6255000000001],[1289192400,8240.6255000000001],[1289278800,8240.6255000000001],[1289365200,8240.6255000000001],[1289451600,8240.6255000000001],[1289538000,8240.6255000000001],[1289624400,8240.6255000000001],[1289710800,8240.6255000000001],[1289797200,8240.6255000000001],[1289883600,8240.6255000000001],[1289970000,8240.6255000000001],[1290056400,8240.6255000000001],[1290142800,8240.6255000000001],[1290229200,8240.6255000000001],[1290315600,8240.6255000000001],[1290402000,8240.6255000000001],[1290488400,8240.6255000000001],[1290574800,8240.6255000000001],[1290661200,8240.6255000000001],[1290747600,8240.6255000000001],[1290834000,8240.6255000000001],[1290920400,8240.6255000000001],[1291006800,8240.6255000000001],[1291093200,8240.6255000000001],[1291179600,8240.6255000000001],[1291266000,8240.6255000000001],[1291352400,8240.6255000000001],[1291438800,8240.6255000000001],[1291525200,8240.6255000000001],[1291611600,8240.6255000000001],[1291698000,8240.6255000000001],[1291784400,8240.6255000000001],[1291870800,8240.6255000000001],[1291957200,8240.6255000000001],[1292043600,8240.6255000000001],[1292130000,8240.6255000000001],[1292216400,8240.6255000000001],[1292302800,8240.6255000000001],[1292389200,8240.6255000000001],[1292475600,8240.6255000000001],[1292562000,8240.6255000000001],[1292648400,8240.6255000000001],[1292734800,8240.6255000000001],[1292821200,8240.6255000000001],[1292907600,8240.6255000000001],[1292994000,8240.6255000000001],[1293080400,8240.6255000000001],[1293166800,8240.6255000000001],[1293253200,8240.6255000000001],[1293339600,8240.6255000000001],[1293426000,8240.6255000000001],[1293512400,8240.6255000000001],[1293598800,8240.6255000000001],[1293685200,8240.6255000000001],[1293771600,8240.6255000000001],[1293858000,8240.6255000000001],[1293944400,8240.6255000000001],[1294030800,8240.6255000000001],[1294117200,8240.6255000000001],[1294203600,8240.6255000000001],[1294290000,8240.6255000000001],[1294376400,8240.6255000000001],[1294462800,8240.6255000000001],[1294549200,8240.6255000000001],[1294635600,8240.6255000000001],[1294722000,8240.6255000000001],[1294808400,8240.6255000000001],[1294894800,8240.6255000000001],[1294981200,8240.6255000000001],[1295067600,8240.6255000000001],[1295154000,8240.6255000000001],[1295240400,8240.6255000000001],[1295326800,8240.6255000000001],[1295413200,8240.6255000000001],[1295499600,8240.6255000000001],[1295586000,8240.6255000000001],[1295672400,8240.6255000000001],[1295758800,8240.6255000000001],[1295845200,8240.6255000000001],[1295931600,8240.6255000000001],[1296018000,8240.6255000000001],[1296104400,8240.6255000000001],[1296190800,8240.6255000000001],[1296277200,8240.6255000000001],[1296363600,8240.6255000000001],[1296450000,8240.6255000000001],[1296536400,8240.6255000000001],[1296622800,8240.6255000000001],[1296709200,8240.6255000000001],[1296795600,8240.6255000000001],[1296882000,8240.6255000000001],[1296968400,8240.6255000000001],[1297054800,8240.6255000000001],[1297141200,8240.6255000000001],[1297227600,8240.6255000000001],[1297314000,8240.6255000000001],[1297400400,8240.6255000000001],[1297486800,8240.6255000000001],[1297573200,8240.6255000000001],[1297659600,8240.6255000000001],[1297746000,8240.6255000000001],[1297832400,8240.6255000000001],[1297918800,8240.6255000000001],[1298005200,8240.6255000000001],[1298091600,8240.6255000000001],[1298178000,8240.6255000000001],[1298264400,8240.6255000000001],[1298350800,8240.6255000000001],[1298437200,8240.6255000000001],[1298523600,8240.6255000000001],[1298610000,8240.6255000000001],[1298696400,8240.6255000000001],[1298782800,8240.6255000000001],[1298869200,8240.6255000000001],[1298955600,8240.6255000000001],[1299042000,8240.6255000000001],[1299128400,8240.6255000000001],[1299214800,8240.6255000000001],[1299301200,8240.6255000000001],[1299387600,8240.6255000000001],[1299474000,8240.6255000000001],[1299560400,8240.6255000000001],[1299646800,8240.6255000000001],[1299733200,8240.6255000000001],[1299819600,8240.6255000000001],[1299906000,8240.6255000000001],[1299992400,8240.6255000000001],[1300075200,8240.6255000000001],[1300161600,8240.6255000000001],[1300248000,8240.6255000000001],[1300334400,8240.6255000000001],[1300420800,8240.6255000000001],[1300507200,8240.6255000000001],[1300593600,8240.6255000000001],[1300680000,8240.6255000000001],[1300766400,8240.6255000000001],[1300852800,8240.6255000000001],[1300939200,8240.6255000000001],[1301025600,8240.6255000000001],[1301112000,8240.6255000000001],[1301198400,8240.6255000000001],[1301284800,8240.6255000000001],[1301371200,8240.6255000000001],[1301457600,8240.6255000000001],[1301544000,8240.6255000000001],[1301630400,8240.6255000000001],[1301716800,8240.6255000000001],[1301803200,8240.6255000000001],[1301889600,8240.6255000000001],[1301976000,8240.6255000000001],[1302062400,8240.6255000000001],[1302148800,8240.6255000000001],[1302235200,8240.6255000000001],[1302321600,8240.6255000000001],[1302408000,8240.6255000000001],[1302494400,8240.6255000000001],[1302580800,8240.6255000000001],[1302667200,8240.6255000000001],[1302753600,8240.6255000000001],[1302840000,8240.6255000000001],[1302926400,8240.6255000000001],[1303012800,8240.6255000000001],[1303099200,8240.6255000000001],[1303185600,8240.6255000000001],[1303272000,8240.6255000000001],[1303358400,8240.6255000000001],[1303444800,8240.6255000000001],[1303531200,8240.6255000000001],[1303617600,8240.6255000000001],[1303704000,8240.6255000000001],[1303790400,8240.6255000000001],[1303876800,8240.6255000000001],[1303963200,8240.6255000000001],[1304049600,8240.6255000000001],[1304136000,8240.6255000000001],[1304222400,8240.6255000000001],[1304308800,8240.6255000000001],[1304395200,9201.3531999999996],[1304481600,9201.3531999999996],[1304568000,9201.3531999999996],[1304654400,9201.3531999999996],[1304740800,9201.3531999999996],[1304827200,9201.3531999999996],[1304913600,9201.3531999999996],[1305000000,9201.3531999999996],[1305086400,9201.3531999999996],[1305172800,9201.3531999999996],[1305259200,9201.3531999999996],[1305345600,9201.3531999999996],[1305432000,9201.3531999999996],[1305518400,9201.3531999999996],[1305604800,9201.3531999999996],[1305691200,9201.3531999999996],[1305777600,9201.3531999999996],[1305864000,9201.3531999999996],[1305950400,9201.3531999999996],[1306036800,9201.3531999999996],[1306123200,9201.3531999999996],[1306209600,9201.3531999999996],[1306296000,9201.3531999999996],[1306382400,9201.3531999999996],[1306468800,9201.3531999999996],[1306555200,9201.3531999999996],[1306641600,9201.3531999999996],[1306728000,9201.3531999999996],[1306814400,9201.3531999999996],[1306900800,9201.3531999999996],[1306987200,9201.3531999999996],[1307073600,9201.3531999999996],[1307160000,9201.3531999999996],[1307246400,9201.3531999999996],[1307332800,9201.3531999999996],[1307419200,9201.3531999999996],[1307505600,9201.3531999999996],[1307592000,9201.3531999999996],[1307678400,9201.3531999999996],[1307764800,9201.3531999999996],[1307851200,9201.3531999999996],[1307937600,9201.3531999999996],[1308024000,9201.3531999999996],[1308110400,9201.3531999999996],[1308196800,9201.3531999999996],[1308283200,9201.3531999999996],[1308369600,9201.3531999999996],[1308456000,9201.3531999999996],[1308542400,9201.3531999999996],[1308628800,9201.3531999999996],[1308715200,9201.3531999999996],[1308801600,9201.3531999999996],[1308888000,9201.3531999999996],[1308974400,9201.3531999999996],[1309060800,9201.3531999999996],[1309147200,9201.3531999999996],[1309233600,9201.3531999999996],[1309320000,9201.3531999999996],[1309406400,9201.3531999999996],[1309492800,9201.3531999999996],[1309579200,9201.3531999999996],[1309665600,9201.3531999999996],[1309752000,9201.3531999999996],[1309838400,9201.3531999999996],[1309924800,9201.3531999999996],[1310011200,9201.3531999999996],[1310097600,9201.3531999999996],[1310184000,9201.3531999999996],[1310270400,9201.3531999999996],[1310356800,9201.3531999999996],[1310443200,9201.3531999999996],[1310529600,9201.3531999999996],[1310616000,9201.3531999999996],[1310702400,9201.3531999999996],[1310788800,9201.3531999999996],[1310875200,9201.3531999999996],[1310961600,9201.3531999999996],[1311048000,9201.3531999999996],[1311134400,9201.3531999999996],[1311220800,9201.3531999999996],[1311307200,9201.3531999999996],[1311393600,9201.3531999999996],[1311480000,9201.3531999999996],[1311566400,9201.3531999999996],[1311652800,9201.3531999999996],[1311739200,9201.3531999999996],[1311825600,9201.3531999999996],[1311912000,9201.3531999999996],[1311998400,9201.3531999999996],[1312084800,9201.3531999999996],[1312171200,9201.3531999999996],[1312257600,9201.3531999999996],[1312344000,9201.3531999999996],[1312430400,9201.3531999999996],[1312516800,9201.3531999999996],[1312603200,9201.3531999999996],[1312689600,9201.3531999999996],[1312776000,9201.3531999999996],[1312862400,9201.3531999999996],[1312948800,9201.3531999999996],[1313035200,9201.3531999999996],[1313121600,9201.3531999999996],[1313208000,9201.3531999999996],[1313294400,9201.3531999999996],[1313380800,9201.3531999999996],[1313467200,9201.3531999999996],[1313553600,9201.3531999999996],[1313640000,9201.3531999999996],[1313726400,9201.3531999999996],[1313812800,9201.3531999999996],[1313899200,9201.3531999999996],[1313985600,9201.3531999999996],[1314072000,9201.3531999999996],[1314158400,9201.3531999999996],[1314244800,9201.3531999999996],[1314331200,9201.3531999999996],[1314417600,9201.3531999999996],[1314504000,9201.3531999999996],[1314590400,9201.3531999999996],[1314676800,9201.3531999999996],[1314763200,9201.3531999999996],[1314849600,9201.3531999999996],[1314936000,9201.3531999999996],[1315022400,9201.3531999999996],[1315108800,9201.3531999999996],[1315195200,9201.3531999999996],[1315281600,9201.3531999999996],[1315368000,9201.3531999999996],[1315454400,9201.3531999999996],[1315540800,9201.3531999999996],[1315627200,9201.3531999999996],[1315713600,9201.3531999999996],[1315800000,9201.3531999999996],[1315886400,9201.3531999999996],[1315972800,9201.3531999999996],[1316059200,9201.3531999999996],[1316145600,9201.3531999999996],[1316232000,9201.3531999999996],[1316318400,9201.3531999999996],[1316404800,9201.3531999999996],[1316491200,9201.3531999999996],[1316577600,9201.3531999999996],[1316664000,9201.3531999999996],[1316750400,9201.3531999999996],[1316836800,9201.3531999999996],[1316923200,9201.3531999999996],[1317009600,9201.3531999999996],[1317096000,9201.3531999999996],[1317182400,9201.3531999999996],[1317268800,9201.3531999999996],[1317355200,9201.3531999999996],[1317441600,9201.3531999999996],[1317528000,9201.3531999999996],[1317614400,9201.3531999999996],[1317700800,9201.3531999999996],[1317787200,9201.3531999999996],[1317873600,9201.3531999999996],[1317960000,9201.3531999999996],[1318046400,9201.3531999999996],[1318132800,9201.3531999999996],[1318219200,9201.3531999999996],[1318305600,9201.3531999999996],[1318392000,9201.3531999999996],[1318478400,9201.3531999999996],[1318564800,9201.3531999999996],[1318651200,9201.3531999999996],[1318737600,9201.3531999999996],[1318824000,9201.3531999999996],[1318910400,9201.3531999999996],[1318996800,9201.3531999999996],[1319083200,9201.3531999999996],[1319169600,9201.3531999999996],[1319256000,9201.3531999999996],[1319342400,9201.3531999999996],[1319428800,9201.3531999999996],[1319515200,9201.3531999999996],[1319601600,9201.3531999999996],[1319688000,9201.3531999999996],[1319774400,9201.3531999999996],[1319860800,9201.3531999999996],[1319947200,9201.3531999999996],[1320033600,9201.3531999999996],[1320120000,9201.3531999999996],[1320206400,9201.3531999999996],[1320292800,9201.3531999999996],[1320379200,9201.3531999999996],[1320465600,9201.3531999999996],[1320552000,9201.3531999999996],[1320642000,9201.3531999999996],[1320728400,9201.3531999999996],[1320814800,9201.3531999999996],[1320901200,9201.3531999999996],[1320987600,9201.3531999999996],[1321074000,9201.3531999999996],[1321160400,9201.3531999999996],[1321246800,9201.3531999999996],[1321333200,9201.3531999999996],[1321419600,9201.3531999999996],[1321506000,9201.3531999999996],[1321592400,9201.3531999999996],[1321678800,9201.3531999999996],[1321765200,9201.3531999999996],[1321851600,9201.3531999999996],[1321938000,9201.3531999999996],[1322024400,9201.3531999999996],[1322110800,9201.3531999999996],[1322197200,9201.3531999999996],[1322283600,9201.3531999999996],[1322370000,9201.3531999999996],[1322456400,9201.3531999999996],[1322542800,9201.3531999999996],[1322629200,9201.3531999999996],[1322715600,9201.3531999999996],[1322802000,9201.3531999999996],[1322888400,9201.3531999999996],[1322974800,9201.3531999999996],[1323061200,9201.3531999999996],[1323147600,9201.3531999999996],[1323234000,9201.3531999999996],[1323320400,9201.3531999999996],[1323406800,9201.3531999999996],[1323493200,9201.3531999999996],[1323579600,9201.3531999999996],[1323666000,9201.3531999999996],[1323752400,9201.3531999999996],[1323838800,9201.3531999999996],[1323925200,9201.3531999999996],[1324011600,9201.3531999999996],[1324098000,9201.3531999999996],[1324184400,9201.3531999999996],[1324270800,9201.3531999999996],[1324357200,9201.3531999999996],[1324443600,9201.3531999999996],[1324530000,9201.3531999999996],[1324616400,9201.3531999999996],[1324702800,9201.3531999999996],[1324789200,9201.3531999999996],[1324875600,9201.3531999999996],[1324962000,9201.3531999999996],[1325048400,9201.3531999999996],[1325134800,9201.3531999999996],[1325221200,9201.3531999999996],[1325307600,9201.3531999999996],[1325394000,9201.3531999999996],[1325480400,9201.3531999999996],[1325566800,9201.3531999999996],[1325653200,9201.3531999999996],[1325739600,9201.3531999999996],[1325826000,9201.3531999999996],[1325912400,9201.3531999999996],[1325998800,9201.3531999999996],[1326085200,9201.3531999999996],[1326171600,9201.3531999999996],[1326258000,9201.3531999999996],[1326344400,9201.3531999999996],[1326430800,9201.3531999999996],[1326517200,9201.3531999999996],[1326603600,9201.3531999999996],[1326690000,9201.3531999999996],[1326776400,9201.3531999999996],[1326862800,9201.3531999999996],[1326949200,9201.3531999999996],[1327035600,9201.3531999999996],[1327122000,9201.3531999999996],[1327208400,9201.3531999999996],[1327294800,9201.3531999999996],[1327381200,9201.3531999999996],[1327467600,9201.3531999999996],[1327554000,9201.3531999999996],[1327640400,9201.3531999999996],[1327726800,9201.3531999999996],[1327813200,9201.3531999999996],[1327899600,9201.3531999999996],[1327986000,9201.3531999999996],[1328072400,9201.3531999999996],[1328158800,9201.3531999999996],[1328245200,9201.3531999999996],[1328331600,9201.3531999999996],[1328418000,9201.3531999999996],[1328504400,9201.3531999999996],[1328590800,9201.3531999999996],[1328677200,9201.3531999999996],[1328763600,9201.3531999999996],[1328850000,9201.3531999999996],[1328936400,9201.3531999999996],[1329022800,9201.3531999999996],[1329109200,9201.3531999999996],[1329195600,9201.3531999999996],[1329282000,9201.3531999999996],[1329368400,9201.3531999999996],[1329454800,9201.3531999999996],[1329541200,9201.3531999999996],[1329627600,9201.3531999999996],[1329714000,9201.3531999999996],[1329800400,9201.3531999999996],[1329886800,9201.3531999999996],[1329973200,9201.3531999999996],[1330059600,9201.3531999999996],[1330146000,9201.3531999999996],[1330232400,9201.3531999999996],[1330318800,9201.3531999999996],[1330405200,9201.3531999999996],[1330491600,9201.3531999999996],[1330578000,9201.3531999999996],[1330664400,9201.3531999999996],[1330750800,9201.3531999999996],[1330837200,9201.3531999999996],[1330923600,9201.3531999999996],[1331010000,9201.3531999999996],[1331096400,9201.3531999999996],[1331182800,9201.3531999999996],[1331269200,9201.3531999999996],[1331355600,9201.3531999999996],[1331442000,9201.3531999999996],[1331524800,9201.3531999999996],[1331611200,9201.3531999999996],[1331697600,9201.3531999999996],[1331784000,9201.3531999999996],[1331870400,9201.3531999999996],[1331956800,9201.3531999999996],[1332043200,9201.3531999999996],[1332129600,9201.3531999999996],[1332216000,9201.3531999999996],[1332302400,9201.3531999999996],[1332388800,9201.3531999999996],[1332475200,9201.3531999999996],[1332561600,9201.3531999999996],[1332648000,9201.3531999999996],[1332734400,9201.3531999999996],[1332820800,9201.3531999999996],[1332907200,9201.3531999999996],[1332993600,9201.3531999999996],[1333080000,9201.3531999999996],[1333166400,9201.3531999999996],[1333252800,9201.3531999999996],[1333339200,9201.3531999999996],[1333425600,9201.3531999999996],[1333512000,9201.3531999999996],[1333598400,9201.3531999999996],[1333684800,9201.3531999999996],[1333771200,9201.3531999999996],[1333857600,9201.3531999999996],[1333944000,9201.3531999999996],[1334030400,9201.3531999999996],[1334116800,9201.3531999999996],[1334203200,9201.3531999999996],[1334289600,9201.3531999999996],[1334376000,9201.3531999999996],[1334462400,9201.3531999999996],[1334548800,9201.3531999999996],[1334635200,9201.3531999999996],[1334721600,9201.3531999999996],[1334808000,9201.3531999999996],[1334894400,9201.3531999999996],[1334980800,9201.3531999999996],[1335067200,9201.3531999999996],[1335153600,9201.3531999999996],[1335240000,9201.3531999999996],[1335326400,9201.3531999999996],[1335412800,9201.3531999999996],[1335499200,9201.3531999999996],[1335585600,9201.3531999999996],[1335672000,9201.3531999999996],[1335758400,9201.3531999999996],[1335931200,12071.1196],[1367380800,12071.1196],[1367467200,14844.873],[1367553600,14844.873],[1367640000,14844.873],[1367726400,14844.873],[1367812800,14844.873],[1367899200,14844.873],[1367985600,14844.873],[1368072000,14844.873],[1368158400,14844.873],[1368244800,14844.873],[1368331200,14844.873],[1368417600,14844.873],[1368504000,14844.873],[1368590400,14844.873],[1368676800,14844.873],[1368763200,14844.873],[1368849600,14844.873],[1368936000,14844.873],[1369022400,14844.873],[1369108800,14844.873],[1369195200,14844.873],[1369281600,14844.873],[1369368000,14844.873],[1369454400,14844.873],[1369540800,14844.873],[1369627200,14844.873],[1369713600,14844.873],[1369800000,14844.873],[1369886400,14844.873],[1369972800,14844.873],[1370059200,14844.873],[1370145600,14844.873],[1370232000,14844.873],[1370318400,14844.873],[1370404800,14844.873],[1370491200,14844.873],[1370577600,14844.873],[1370664000,14844.873],[1370750400,14844.873],[1370836800,14844.873],[1370923200,14844.873],[1371009600,14844.873],[1371096000,14844.873],[1371182400,14844.873],[1371268800,14844.873],[1371355200,14844.873],[1371441600,14844.873],[1371528000,14844.873],[1371614400,14844.873],[1371700800,14844.873],[1371787200,14844.873],[1371873600,14844.873],[1371960000,14844.873],[1372046400,14844.873],[1372132800,14844.873],[1372219200,14844.873],[1372305600,14844.873],[1372392000,14844.873],[1372478400,14844.873],[1372564800,14844.873],[1372651200,14844.873],[1372737600,14844.873],[1372824000,14844.873],[1372910400,14844.873],[1372996800,14844.873],[1373083200,14844.873],[1373169600,14844.873],[1373256000,14844.873],[1373342400,14844.873],[1373428800,14844.873],[1373515200,14844.873],[1373601600,14844.873],[1373688000,14844.873],[1373774400,14844.873],[1373860800,14844.873],[1373947200,14844.873],[1374033600,14844.873],[1374120000,14844.873],[1374206400,14844.873],[1374292800,14844.873],[1374379200,14844.873],[1374465600,14844.873],[1374552000,14844.873],[1374638400,14844.873],[1374724800,14844.873],[1374811200,14844.873],[1374897600,14844.873],[1374984000,14844.873],[1375070400,14844.873],[1375156800,14844.873],[1375243200,14844.873],[1375329600,14844.873],[1375416000,14844.873],[1375502400,14844.873],[1375588800,14844.873],[1375675200,14844.873],[1375761600,14844.873],[1375848000,14844.873],[1375934400,14844.873],[1376020800,14844.873],[1376107200,14844.873],[1376193600,14844.873],[1376280000,14844.873],[1376366400,14844.873],[1376452800,14844.873],[1376539200,14844.873],[1376625600,14844.873],[1376712000,14844.873],[1376798400,14844.873],[1376884800,14844.873],[1376971200,14844.873],[1377057600,14844.873],[1377144000,14844.873],[1377230400,14844.873],[1377316800,14844.873],[1377403200,14844.873],[1377489600,14844.873],[1377576000,14844.873],[1377662400,14844.873],[1377748800,14844.873],[1377835200,14844.873],[1377921600,14844.873],[1378008000,14844.873],[1378094400,14844.873],[1378180800,14844.873],[1378267200,14844.873],[1378353600,14844.873],[1378440000,14844.873],[1378526400,14844.873],[1378612800,14844.873],[1378699200,14844.873],[1378785600,14844.873],[1378872000,14844.873],[1378958400,14844.873],[1379044800,14844.873],[1379131200,14844.873],[1379217600,14844.873],[1379304000,14844.873],[1379390400,14844.873],[1379476800,14844.873],[1379563200,14844.873],[1379649600,14844.873],[1379736000,14844.873],[1379822400,14844.873],[1379908800,14844.873],[1379995200,14844.873],[1380081600,14844.873],[1380168000,14844.873],[1380254400,14844.873],[1380340800,14844.873],[1380427200,14844.873],[1380513600,14844.873],[1380600000,14844.873],[1380686400,14844.873],[1380772800,14844.873],[1380859200,14844.873],[1380945600,14844.873],[1381032000,14844.873],[1381118400,14844.873],[1381204800,14844.873],[1381291200,14844.873],[1381377600,14844.873],[1381464000,14844.873],[1381550400,14844.873],[1381636800,14844.873],[1381723200,14844.873],[1381809600,14844.873],[1381896000,14844.873],[1381982400,14844.873],[1382068800,14844.873],[1382155200,14844.873],[1382241600,14844.873],[1382328000,14844.873],[1382414400,14844.873],[1382500800,14844.873],[1382587200,14844.873],[1382673600,14844.873],[1382760000,14844.873],[1382846400,14844.873],[1382932800,14844.873],[1383019200,14844.873],[1383105600,14844.873],[1383192000,14844.873],[1383278400,14844.873],[1383364800,14844.873],[1383451200,14844.873],[1383541200,14844.873],[1383627600,14844.873],[1383714000,14844.873],[1383800400,14844.873],[1383886800,14844.873],[1383973200,14844.873],[1384059600,14844.873],[1384146000,14844.873],[1384232400,14844.873],[1384318800,14844.873],[1384405200,14844.873],[1384491600,14844.873],[1384578000,14844.873],[1384664400,14844.873],[1384750800,14844.873],[1384837200,14844.873],[1384923600,14844.873],[1385010000,14844.873],[1385096400,14844.873],[1385182800,14844.873],[1385269200,14844.873],[1385355600,14844.873],[1385442000,14844.873],[1385528400,14844.873],[1385614800,14844.873],[1385701200,14844.873],[1385787600,14844.873],[1385874000,14844.873],[1385960400,14844.873],[1386046800,14844.873],[1386133200,14844.873],[1386219600,14844.873],[1386306000,14844.873],[1386392400,14844.873],[1386478800,14844.873],[1386565200,14844.873],[1386651600,14844.873],[1386738000,14844.873],[1386824400,14844.873],[1386910800,14844.873],[1386997200,14844.873],[1387083600,14844.873],[1387170000,14844.873],[1387256400,14844.873],[1387342800,14844.873],[1387429200,14844.873],[1387515600,14844.873],[1387602000,14844.873],[1387688400,14844.873],[1387774800,14844.873],[1387861200,14844.873],[1387947600,14844.873],[1388034000,14844.873],[1388120400,14844.873],[1388206800,14844.873],[1388293200,14844.873],[1388379600,14844.873],[1388466000,14844.873],[1388552400,14844.873],[1388638800,14844.873],[1388725200,14844.873],[1388811600,14844.873],[1388898000,14844.873],[1388984400,14844.873],[1389070800,14844.873],[1389157200,14844.873],[1389243600,14844.873],[1389330000,14844.873],[1389416400,14844.873],[1389502800,14844.873],[1389589200,14844.873],[1389675600,14844.873],[1389762000,14844.873],[1389848400,14844.873],[1389934800,14844.873],[1390021200,14844.873],[1390107600,14844.873],[1390194000,14844.873],[1390280400,14844.873],[1390366800,14844.873],[1390453200,14844.873],[1390539600,14844.873],[1390626000,14844.873],[1390712400,14844.873],[1390798800,14844.873],[1390885200,14844.873],[1390971600,14844.873],[1391058000,14844.873],[1391144400,14844.873],[1391230800,14844.873],[1391317200,14844.873],[1391403600,14844.873],[1391490000,14844.873],[1391576400,14844.873],[1391662800,14844.873],[1391749200,14844.873],[1391835600,14844.873],[1391922000,14844.873],[1392008400,14844.873],[1392094800,14844.873],[1392181200,14844.873],[1392267600,14844.873],[1392354000,14844.873],[1392440400,14844.873],[1392526800,14844.873],[1392613200,14844.873],[1392699600,14844.873],[1392786000,14844.873],[1392872400,14844.873],[1392958800,14844.873],[1393045200,14844.873],[1393131600,14844.873],[1393218000,14844.873],[1393304400,14844.873],[1393390800,14844.873],[1393477200,14844.873],[1393563600,14844.873],[1393650000,14844.873],[1393736400,14844.873],[1393822800,14844.873],[1393909200,14844.873],[1393995600,14844.873],[1394082000,14844.873],[1394168400,14844.873],[1394254800,14844.873],[1394341200,14844.873],[1394424000,14844.873],[1394510400,14844.873],[1394596800,14844.873],[1394683200,14844.873],[1394769600,14844.873],[1394856000,14844.873],[1394942400,14844.873],[1395028800,14844.873],[1395115200,14844.873],[1395201600,14844.873],[1395288000,14844.873],[1395374400,14844.873],[1395460800,14844.873],[1395547200,14844.873],[1395633600,14844.873],[1395720000,14844.873],[1395806400,14844.873],[1395892800,14844.873],[1395979200,14844.873],[1396065600,14844.873],[1396152000,14844.873],[1396238400,14844.873],[1396324800,14844.873],[1396411200,14844.873],[1396497600,14844.873],[1396584000,14844.873],[1396670400,14844.873],[1396756800,14844.873],[1396843200,14844.873],[1396929600,14844.873],[1397016000,14844.873],[1397102400,14844.873],[1397188800,14844.873],[1397275200,14844.873],[1397361600,14844.873],[1397448000,14844.873],[1397534400,14844.873],[1397620800,14844.873],[1397707200,14844.873],[1397793600,14844.873],[1397880000,14844.873],[1397966400,14844.873],[1398052800,14844.873],[1398139200,14844.873],[1398225600,14844.873],[1398312000,14844.873],[1398398400,14844.873],[1398484800,14844.873],[1398571200,14844.873],[1398657600,14844.873],[1398744000,14844.873],[1398830400,14844.873],[1398916800,14844.873],[1399003200,15121.3138],[1399089600,15121.3138],[1399176000,15121.3138],[1399262400,15121.3138],[1399348800,15121.3138],[1399435200,15121.3138],[1399521600,15121.3138],[1399608000,15121.3138],[1399694400,15121.3138],[1399780800,15121.3138],[1399867200,15121.3138],[1399953600,15121.3138],[1400040000,15121.3138],[1400126400,15121.3138],[1400212800,15121.3138],[1400299200,15121.3138],[1400385600,15121.3138],[1400472000,15121.3138],[1400558400,15121.3138],[1400644800,15121.3138],[1400731200,15121.3138],[1400817600,15121.3138],[1400904000,15121.3138],[1400990400,15121.3138],[1401076800,15121.3138],[1401163200,15121.3138],[1401249600,15121.3138],[1401336000,15121.3138],[1401422400,15121.3138],[1401508800,15121.3138],[1401595200,15121.3138],[1401681600,15121.3138],[1401768000,15121.3138],[1401854400,15121.3138],[1401940800,15121.3138],[1402027200,15121.3138],[1402113600,15121.3138],[1402200000,15121.3138],[1402286400,15121.3138],[1402372800,15121.3138],[1402459200,15121.3138],[1402545600,15121.3138],[1402632000,15121.3138],[1402718400,15121.3138],[1402804800,15121.3138],[1402891200,15121.3138],[1402977600,15121.3138],[1403064000,15121.3138],[1403150400,15121.3138],[1403236800,15121.3138],[1403323200,15121.3138],[1403409600,15121.3138],[1403496000,15121.3138],[1403582400,15121.3138],[1403668800,15121.3138],[1403755200,15121.3138],[1403841600,15121.3138],[1403928000,15121.3138],[1404014400,15121.3138],[1404100800,15121.3138],[1404187200,15121.3138],[1404273600,15121.3138],[1404360000,15121.3138],[1404446400,15121.3138],[1404532800,15121.3138],[1404619200,15121.3138],[1404705600,15121.3138],[1404792000,15121.3138],[1404878400,15121.3138],[1404964800,15121.3138],[1405051200,15121.3138],[1405137600,15121.3138],[1405224000,15121.3138],[1405310400,15121.3138],[1405396800,15121.3138],[1405483200,15121.3138],[1405569600,15121.3138],[1405656000,15121.3138],[1405742400,15121.3138],[1405828800,15121.3138],[1405915200,15121.3138],[1406001600,15121.3138],[1406088000,15121.3138],[1406174400,15121.3138],[1406260800,15121.3138],[1406347200,15121.3138],[1406433600,15121.3138],[1406520000,15121.3138],[1406606400,15121.3138],[1406692800,15121.3138],[1406779200,15121.3138],[1406865600,15121.3138],[1406952000,15121.3138],[1407038400,15121.3138],[1407124800,15121.3138],[1407211200,15121.3138],[1407297600,15121.3138],[1407384000,15121.3138],[1407470400,15121.3138],[1407556800,15121.3138],[1407643200,15121.3138],[1407729600,15121.3138],[1407816000,15121.3138],[1407902400,15121.3138],[1407988800,15121.3138],[1408075200,15121.3138],[1408161600,15121.3138],[1408248000,15121.3138],[1408334400,15121.3138],[1408420800,15121.3138],[1408507200,15121.3138],[1408593600,15121.3138],[1408680000,15121.3138],[1408766400,15121.3138],[1408852800,15121.3138],[1408939200,15121.3138],[1409025600,15121.3138],[1409112000,15121.3138],[1409198400,15121.3138],[1409284800,15121.3138],[1409371200,15121.3138],[1409457600,15121.3138],[1409544000,15121.3138],[1409630400,15121.3138],[1409716800,15121.3138],[1409803200,15121.3138],[1409889600,15121.3138],[1409976000,15121.3138],[1410062400,15121.3138],[1410148800,15121.3138],[1410235200,15121.3138],[1410321600,15121.3138],[1410408000,15121.3138],[1410494400,15121.3138],[1410580800,15121.3138],[1410667200,15121.3138],[1410753600,15121.3138],[1410840000,15121.3138],[1410926400,15121.3138],[1411012800,15121.3138],[1411099200,15121.3138],[1411185600,15121.3138],[1411272000,15121.3138],[1411358400,15121.3138],[1411444800,15121.3138],[1411531200,15121.3138],[1411617600,15121.3138],[1411704000,15121.3138],[1411790400,15121.3138],[1411876800,15121.3138],[1411963200,15121.3138],[1412049600,15121.3138],[1412136000,15121.3138],[1412222400,15121.3138],[1412308800,15121.3138],[1412395200,15121.3138],[1412481600,15121.3138],[1412568000,15121.3138],[1412654400,15121.3138],[1412740800,15121.3138],[1412827200,15121.3138],[1412913600,15121.3138],[1413000000,15121.3138],[1413086400,15121.3138],[1413172800,15121.3138],[1413259200,15121.3138],[1413345600,15121.3138],[1413432000,15121.3138],[1413518400,15121.3138],[1413604800,15121.3138],[1413691200,15121.3138],[1413777600,15121.3138],[1413864000,15121.3138],[1413950400,15121.3138],[1414036800,15121.3138],[1414123200,15121.3138],[1414209600,15121.3138],[1414296000,15121.3138],[1414382400,15121.3138],[1414468800,15121.3138],[1414555200,15121.3138],[1414641600,15121.3138],[1414728000,15121.3138],[1414814400,15121.3138],[1414900800,15121.3138],[1414990800,15121.3138],[1415077200,15121.3138],[1415163600,15121.3138],[1415250000,15121.3138],[1415336400,15121.3138],[1415422800,15121.3138],[1415509200,15121.3138],[1415595600,15121.3138],[1415682000,15121.3138],[1415768400,15121.3138],[1415854800,15121.3138],[1415941200,15121.3138],[1416027600,15121.3138],[1416114000,15121.3138],[1416200400,15121.3138],[1416286800,15121.3138],[1416373200,15121.3138],[1416459600,15121.3138],[1416546000,15121.3138],[1416632400,15121.3138],[1416718800,15121.3138],[1416805200,15121.3138],[1416891600,15121.3138],[1416978000,15121.3138],[1417064400,15121.3138],[1417150800,15121.3138],[1417237200,15121.3138],[1417323600,15121.3138],[1417410000,15121.3138],[1417496400,15121.3138],[1417582800,15121.3138],[1417669200,15121.3138],[1417755600,15121.3138],[1417842000,15121.3138],[1417928400,15121.3138],[1418014800,15121.3138],[1418101200,15121.3138],[1418187600,15121.3138],[1418274000,15121.3138],[1418360400,15121.3138],[1418446800,15121.3138],[1418533200,15121.3138],[1418619600,15121.3138],[1418706000,15121.3138],[1418792400,15121.3138],[1418878800,15121.3138],[1418965200,15121.3138],[1419051600,15121.3138],[1419138000,15121.3138],[1419224400,15121.3138],[1419310800,15121.3138],[1419397200,15121.3138],[1419483600,15121.3138],[1419570000,15121.3138],[1419656400,15121.3138],[1419742800,15121.3138],[1419829200,15121.3138],[1419915600,15121.3138],[1420002000,15121.3138],[1420088400,15121.3138],[1420174800,15121.3138],[1420261200,15121.3138],[1420347600,15121.3138],[1420434000,15121.3138],[1420520400,15121.3138],[1420606800,15121.3138],[1420693200,15121.3138],[1420779600,15121.3138],[1420866000,15121.3138],[1420952400,15121.3138],[1421038800,15121.3138],[1421125200,15121.3138],[1421211600,15121.3138],[1421298000,15121.3138],[1421384400,15121.3138],[1421470800,15121.3138],[1421557200,15121.3138],[1421643600,15121.3138],[1421730000,15121.3138],[1421816400,15121.3138],[1421902800,15121.3138],[1421989200,15121.3138],[1422075600,15121.3138],[1422162000,15121.3138],[1422248400,15121.3138],[1422334800,15121.3138],[1422421200,15121.3138],[1422507600,15121.3138],[1422594000,15121.3138],[1422680400,15121.3138],[1422766800,15121.3138],[1422853200,15121.3138],[1422939600,15121.3138],[1423026000,15121.3138],[1423112400,15121.3138],[1423198800,15121.3138],[1423285200,15121.3138],[1423371600,15121.3138],[1423458000,15121.3138],[1423544400,15121.3138],[1423630800,15121.3138],[1423717200,15121.3138],[1423803600,15121.3138],[1423890000,15121.3138],[1423976400,15121.3138],[1424062800,15121.3138],[1424149200,15121.3138],[1424235600,15121.3138],[1424322000,15121.3138],[1424408400,15121.3138],[1424494800,15121.3138],[1424581200,15121.3138],[1424667600,15121.3138],[1424754000,15121.3138],[1424840400,15121.3138],[1424926800,15121.3138],[1425013200,15121.3138],[1425099600,15121.3138],[1425186000,15121.3138],[1425272400,15121.3138],[1425358800,15121.3138],[1425445200,15121.3138],[1425531600,15121.3138],[1425618000,15121.3138],[1425704400,15121.3138],[1425790800,15121.3138],[1425873600,15121.3138],[1425960000,15121.3138],[1426046400,15121.3138],[1426132800,15121.3138],[1426219200,15121.3138],[1426305600,15121.3138],[1426392000,15121.3138],[1426478400,15121.3138],[1426564800,15121.3138],[1426651200,15121.3138],[1426737600,15121.3138],[1426824000,15121.3138],[1426910400,15121.3138],[1426996800,15121.3138],[1427083200,15121.3138],[1427169600,15121.3138],[1427256000,15121.3138],[1427342400,15121.3138],[1427428800,15121.3138],[1427515200,15121.3138],[1427601600,15121.3138],[1427688000,15121.3138],[1427774400,15121.3138],[1427860800,15121.3138],[1427947200,15121.3138],[1428033600,15121.3138],[1428120000,15121.3138],[1428206400,15121.3138],[1428292800,15121.3138],[1428379200,15121.3138],[1428465600,15121.3138],[1428552000,15121.3138],[1428638400,15121.3138],[1428724800,15121.3138],[1428811200,15121.3138],[1428897600,15121.3138],[1428984000,15121.3138],[1429070400,15121.3138],[1429156800,15121.3138],[1429243200,15121.3138],[1429329600,15121.3138],[1429416000,15121.3138],[1429502400,15121.3138],[1429588800,15121.3138],[1429675200,15121.3138],[1429761600,15121.3138],[1429848000,15121.3138],[1429934400,15121.3138],[1430020800,15121.3138],[1430107200,15121.3138],[1430193600,15121.3138],[1430280000,15121.3138],[1430366400,15121.3138],[1430452800,15121.3138],[1430539200,15413.335800000001],[1430625600,15413.335800000001],[1430712000,15413.335800000001],[1430798400,15413.335800000001],[1430884800,15413.335800000001],[1430971200,15413.335800000001],[1431057600,15413.335800000001],[1431144000,15413.335800000001],[1431230400,15413.335800000001],[1431316800,15413.335800000001],[1431403200,15413.335800000001],[1431489600,15413.335800000001],[1431576000,15413.335800000001],[1431662400,15413.335800000001],[1431748800,15413.335800000001],[1431835200,15413.335800000001],[1431921600,15413.335800000001],[1432008000,15413.335800000001],[1432094400,15413.335800000001],[1432180800,15413.335800000001],[1432267200,15413.335800000001],[1432353600,15413.335800000001],[1432440000,15413.335800000001],[1432526400,15413.335800000001],[1432612800,15413.335800000001],[1432699200,15413.335800000001],[1432785600,15413.335800000001],[1432872000,15413.335800000001],[1432958400,15413.335800000001],[1433044800,15413.335800000001],[1433131200,15413.335800000001],[1433217600,15413.335800000001],[1433304000,15413.335800000001],[1433390400,15413.335800000001],[1433476800,15413.335800000001],[1433563200,15413.335800000001],[1433649600,15413.335800000001],[1433736000,15413.335800000001],[1433822400,15413.335800000001],[1433908800,15413.335800000001],[1433995200,15413.335800000001],[1434081600,15413.335800000001],[1434168000,15413.335800000001],[1434254400,15413.335800000001],[1434340800,15413.335800000001],[1434427200,15413.335800000001],[1434513600,15413.335800000001],[1434600000,15413.335800000001],[1434686400,15413.335800000001],[1434772800,15413.335800000001],[1434859200,15413.335800000001],[1434945600,15413.335800000001],[1435032000,15413.335800000001],[1435118400,15413.335800000001],[1435204800,15413.335800000001],[1435291200,15413.335800000001],[1435377600,15413.335800000001],[1435464000,15413.335800000001],[1435550400,15413.335800000001],[1435636800,15413.335800000001],[1435723200,15413.335800000001],[1435809600,15413.335800000001],[1435896000,15413.335800000001],[1435982400,15413.335800000001],[1436068800,15413.335800000001],[1436155200,15413.335800000001],[1436241600,15413.335800000001],[1436328000,15413.335800000001],[1436414400,15413.335800000001],[1436500800,15413.335800000001],[1436587200,15413.335800000001],[1436673600,15413.335800000001],[1436760000,15413.335800000001],[1436846400,15413.335800000001],[1436932800,15413.335800000001],[1437019200,15413.335800000001],[1437105600,15413.335800000001],[1437192000,15413.335800000001],[1437278400,15413.335800000001],[1437364800,15413.335800000001],[1437451200,15413.335800000001],[1437537600,15413.335800000001],[1437624000,15413.335800000001],[1437710400,15413.335800000001],[1437796800,15413.335800000001],[1437883200,15413.335800000001],[1437969600,15413.335800000001],[1438056000,15413.335800000001],[1438142400,15413.335800000001],[1438228800,15413.335800000001],[1438315200,15413.335800000001],[1438401600,15413.335800000001],[1438488000,15413.335800000001],[1438574400,15413.335800000001],[1438660800,15413.335800000001],[1438747200,15413.335800000001],[1438833600,15413.335800000001],[1438920000,15413.335800000001],[1439006400,15413.335800000001],[1439092800,15413.335800000001],[1439179200,15413.335800000001],[1439265600,15413.335800000001],[1439352000,15413.335800000001],[1439438400,15413.335800000001],[1439524800,15413.335800000001],[1439611200,15413.335800000001],[1439697600,15413.335800000001],[1439784000,15413.335800000001],[1439870400,15413.335800000001],[1439956800,15413.335800000001],[1440043200,15413.335800000001],[1440129600,15413.335800000001],[1440216000,15413.335800000001],[1440302400,15413.335800000001],[1440388800,15413.335800000001],[1440475200,15413.335800000001],[1440561600,15413.335800000001],[1440648000,15413.335800000001],[1440734400,15413.335800000001],[1440820800,15413.335800000001],[1440907200,15413.335800000001],[1440993600,15413.335800000001],[1441080000,15413.335800000001],[1441166400,15413.335800000001],[1441252800,15413.335800000001],[1441339200,15413.335800000001],[1441425600,15413.335800000001],[1441512000,15413.335800000001],[1441598400,15413.335800000001],[1441684800,15413.335800000001],[1441771200,15413.335800000001],[1441857600,15413.335800000001],[1441944000,15413.335800000001],[1442030400,15413.335800000001],[1442116800,15413.335800000001],[1442203200,15413.335800000001],[1442289600,15413.335800000001],[1442376000,15413.335800000001],[1442462400,15413.335800000001],[1442548800,15413.335800000001],[1442635200,15413.335800000001],[1442721600,15413.335800000001],[1442808000,15413.335800000001],[1442894400,15413.335800000001],[1442980800,15413.335800000001],[1443067200,15413.335800000001],[1443153600,15413.335800000001],[1443240000,15413.335800000001],[1443326400,15413.335800000001],[1443412800,15413.335800000001],[1443499200,15413.335800000001],[1443585600,15413.335800000001],[1443672000,15413.335800000001],[1443758400,15413.335800000001],[1443844800,15413.335800000001],[1443931200,15413.335800000001],[1444017600,15413.335800000001],[1444104000,15413.335800000001],[1444190400,15413.335800000001],[1444276800,15413.335800000001],[1444363200,15413.335800000001],[1444449600,15413.335800000001],[1444536000,15413.335800000001],[1444622400,15413.335800000001],[1444708800,15413.335800000001],[1444795200,15413.335800000001],[1444881600,15413.335800000001],[1444968000,15413.335800000001],[1445054400,15413.335800000001],[1445140800,15413.335800000001],[1445227200,15413.335800000001],[1445313600,15413.335800000001],[1445400000,15413.335800000001],[1445486400,15413.335800000001],[1445572800,15413.335800000001],[1445659200,15413.335800000001],[1445745600,15413.335800000001],[1445832000,15413.335800000001],[1445918400,15413.335800000001],[1446004800,15413.335800000001],[1446091200,15413.335800000001],[1446177600,15413.335800000001],[1446264000,15413.335800000001],[1446350400,15413.335800000001],[1446440400,15413.335800000001],[1446526800,15413.335800000001],[1446613200,15413.335800000001],[1446699600,15413.335800000001],[1446786000,15413.335800000001],[1446872400,15413.335800000001],[1446958800,15413.335800000001],[1447045200,15413.335800000001],[1447131600,15413.335800000001],[1447218000,15413.335800000001],[1447304400,15413.335800000001],[1447390800,15413.335800000001],[1447477200,15413.335800000001],[1447563600,15413.335800000001],[1447650000,15413.335800000001],[1447736400,15413.335800000001],[1447822800,15413.335800000001],[1447909200,15413.335800000001],[1447995600,15413.335800000001],[1448082000,15413.335800000001],[1448168400,15413.335800000001],[1448254800,15413.335800000001],[1448341200,15413.335800000001],[1448427600,15413.335800000001],[1448514000,15413.335800000001],[1448600400,15413.335800000001],[1448686800,15413.335800000001],[1448773200,15413.335800000001],[1448859600,15413.335800000001],[1448946000,15413.335800000001],[1449032400,15413.335800000001],[1449118800,15413.335800000001],[1449205200,15413.335800000001],[1449291600,15413.335800000001],[1449378000,15413.335800000001],[1449464400,15413.335800000001],[1449550800,15413.335800000001],[1449637200,15413.335800000001],[1449723600,15413.335800000001],[1449810000,15413.335800000001],[1449896400,15413.335800000001],[1449982800,15413.335800000001],[1450069200,15413.335800000001],[1450155600,15413.335800000001],[1450242000,15413.335800000001],[1450328400,15413.335800000001],[1450414800,15413.335800000001],[1450501200,15413.335800000001],[1450587600,15413.335800000001],[1450674000,15413.335800000001],[1450760400,15413.335800000001],[1450846800,15413.335800000001],[1450933200,15413.335800000001],[1451019600,15413.335800000001],[1451106000,15413.335800000001],[1451192400,15413.335800000001],[1451278800,15413.335800000001],[1451365200,15413.335800000001],[1451451600,15413.335800000001],[1451538000,15413.335800000001],[1451624400,15413.335800000001],[1451710800,15413.335800000001],[1451797200,15413.335800000001],[1451883600,15413.335800000001],[1451970000,15413.335800000001],[1452056400,15413.335800000001],[1452142800,15413.335800000001],[1452229200,15413.335800000001],[1452315600,15413.335800000001],[1452402000,15413.335800000001],[1452488400,15413.335800000001],[1452574800,15413.335800000001],[1452661200,15413.335800000001],[1452747600,15413.335800000001],[1452834000,15413.335800000001],[1452920400,15413.335800000001],[1453006800,15413.335800000001],[1453093200,15413.335800000001],[1453179600,15413.335800000001],[1453266000,15413.335800000001],[1453352400,15413.335800000001],[1453438800,15413.335800000001],[1453525200,15413.335800000001],[1453611600,15413.335800000001],[1453698000,15413.335800000001],[1453784400,15413.335800000001],[1453870800,15413.335800000001],[1453957200,15413.335800000001],[1454043600,15413.335800000001],[1454130000,15413.335800000001],[1454216400,15413.335800000001],[1454302800,15413.335800000001],[1454389200,15413.335800000001],[1454475600,15413.335800000001],[1454562000,15413.335800000001],[1454648400,15413.335800000001],[1454734800,15413.335800000001],[1454821200,15413.335800000001],[1454907600,15413.335800000001],[1454994000,15413.335800000001],[1455080400,15413.335800000001],[1455166800,15413.335800000001],[1455253200,15413.335800000001],[1455339600,15413.335800000001],[1455426000,15413.335800000001],[1455512400,15413.335800000001],[1455598800,15413.335800000001],[1455685200,15413.335800000001],[1455771600,15413.335800000001],[1455858000,15413.335800000001],[1455944400,15413.335800000001],[1456030800,15413.335800000001],[1456117200,15413.335800000001],[1456203600,15413.335800000001],[1456290000,15413.335800000001],[1456376400,15413.335800000001],[1456462800,15413.335800000001],[1456549200,15413.335800000001],[1456635600,15413.335800000001],[1456722000,15413.335800000001],[1456808400,15413.335800000001],[1456894800,15413.335800000001],[1456981200,15413.335800000001],[1457067600,15413.335800000001],[1457154000,15413.335800000001],[1457240400,15413.335800000001],[1457326800,15413.335800000001],[1457413200,15413.335800000001],[1457499600,15413.335800000001],[1457586000,15413.335800000001],[1457672400,15413.335800000001],[1457758800,15413.335800000001],[1457845200,15413.335800000001],[1457928000,15413.335800000001],[1458014400,15413.335800000001],[1458100800,15413.335800000001],[1458187200,15413.335800000001],[1458273600,15413.335800000001],[1458360000,15413.335800000001],[1458446400,15413.335800000001],[1458532800,15413.335800000001],[1458619200,15413.335800000001],[1458705600,15413.335800000001],[1458792000,15413.335800000001],[1458878400,15413.335800000001],[1458964800,15413.335800000001],[1459051200,15413.335800000001],[1459137600,15413.335800000001],[1459224000,15413.335800000001],[1459310400,15413.335800000001],[1459396800,15413.335800000001],[1459483200,15413.335800000001],[1459569600,15413.335800000001],[1459656000,15413.335800000001],[1459742400,15413.335800000001],[1459828800,15413.335800000001],[1459915200,15413.335800000001],[1460001600,15413.335800000001],[1460088000,15413.335800000001],[1460174400,15413.335800000001],[1460260800,15413.335800000001],[1460347200,15413.335800000001],[1460433600,15413.335800000001],[1460520000,15413.335800000001],[1460606400,15413.335800000001],[1460692800,15413.335800000001],[1460779200,15413.335800000001],[1460865600,15413.335800000001],[1460952000,15413.335800000001],[1461038400,15413.335800000001],[1461124800,15413.335800000001],[1461211200,15413.335800000001],[1461297600,15413.335800000001],[1461384000,15413.335800000001],[1461470400,15413.335800000001],[1461556800,15413.335800000001],[1461643200,15413.335800000001],[1461729600,15413.335800000001],[1461816000,15413.335800000001],[1461902400,15413.335800000001],[1461988800,15413.335800000001],[1462075200,15413.335800000001],[1462161600,15413.335800000001],[1462248000,15431.1548],[1462334400,15431.1548],[1462420800,15431.1548],[1462507200,15431.1548],[1462593600,15431.1548],[1462680000,15431.1548],[1462766400,15431.1548],[1462852800,15431.1548],[1462939200,15431.1548],[1463025600,15431.1548],[1463112000,15431.1548],[1463198400,15431.1548],[1463284800,15431.1548],[1463371200,15431.1548],[1463457600,15431.1548],[1463544000,15431.1548],[1463630400,15431.1548],[1463716800,15431.1548],[1463803200,15431.1548],[1463889600,15431.1548],[1463976000,15431.1548],[1464062400,15431.1548],[1464148800,15431.1548],[1464235200,15431.1548],[1464321600,15431.1548],[1464408000,15431.1548],[1464494400,15431.1548],[1464580800,15431.1548],[1464667200,15431.1548],[1464753600,15431.1548],[1464840000,15431.1548],[1464926400,15431.1548],[1465012800,15431.1548],[1465099200,15431.1548],[1465185600,15431.1548],[1465272000,15431.1548],[1465358400,15431.1548],[1465444800,15431.1548],[1465531200,15431.1548],[1465617600,15431.1548],[1465704000,15431.1548],[1465790400,15431.1548],[1465876800,15431.1548],[1465963200,15431.1548],[1466049600,15431.1548],[1466136000,15431.1548],[1466222400,15431.1548],[1466308800,15431.1548],[1466395200,15431.1548],[1466481600,15431.1548],[1466568000,15431.1548],[1466654400,15431.1548],[1466740800,15431.1548],[1466827200,15431.1548],[1466913600,15431.1548],[1467000000,15431.1548],[1467086400,15431.1548],[1467172800,15431.1548],[1467259200,15431.1548],[1467345600,15431.1548],[1467432000,15431.1548],[1467518400,15431.1548],[1467604800,15431.1548],[1467691200,15431.1548],[1467777600,15431.1548],[1467864000,15431.1548],[1467950400,15431.1548],[1468036800,15431.1548],[1468123200,15431.1548],[1468209600,15431.1548],[1468296000,15431.1548],[1468382400,15431.1548],[1468468800,15431.1548],[1468555200,15431.1548],[1468641600,15431.1548],[1468728000,15431.1548],[1468814400,15431.1548],[1468900800,15431.1548],[1468987200,15431.1548],[1469073600,15431.1548],[1469160000,15431.1548],[1469246400,15431.1548],[1469332800,15431.1548],[1469419200,15431.1548],[1469505600,15431.1548],[1469592000,15431.1548],[1469678400,15431.1548],[1469764800,15431.1548],[1469851200,15431.1548],[1469937600,15431.1548],[1470024000,15431.1548],[1470110400,15431.1548],[1470196800,15431.1548],[1470283200,15431.1548],[1470369600,15431.1548],[1470456000,15431.1548],[1470542400,15431.1548],[1470628800,15431.1548],[1470715200,15431.1548],[1470801600,15431.1548],[1470888000,15431.1548],[1470974400,15431.1548],[1471060800,15431.1548],[1471147200,15431.1548],[1471233600,15431.1548],[1471320000,15431.1548],[1471406400,15431.1548],[1471492800,15431.1548],[1471579200,15431.1548],[1471665600,15431.1548],[1471752000,15431.1548],[1471838400,15431.1548],[1471924800,15431.1548],[1472011200,15431.1548],[1472097600,15431.1548],[1472184000,15431.1548],[1472270400,15431.1548],[1472356800,15431.1548],[1472443200,15431.1548],[1472529600,15431.1548],[1472616000,15431.1548],[1472702400,15431.1548],[1472788800,15431.1548],[1472875200,15431.1548],[1472961600,15431.1548],[1473048000,15431.1548],[1473134400,15431.1548],[1473220800,15431.1548],[1473307200,15431.1548],[1473393600,15431.1548],[1473480000,15431.1548],[1473566400,15431.1548],[1473652800,15431.1548],[1473739200,15431.1548],[1473825600,15431.1548],[1473912000,15431.1548],[1473998400,15431.1548],[1474084800,15431.1548],[1474171200,15431.1548],[1474257600,15431.1548],[1474344000,15431.1548],[1474430400,15431.1548],[1474516800,15431.1548],[1474603200,15431.1548],[1474689600,15431.1548],[1474776000,15431.1548],[1474862400,15431.1548],[1474948800,15431.1548],[1475035200,15431.1548],[1475121600,15431.1548],[1475208000,15431.1548],[1475294400,15431.1548],[1475380800,15431.1548],[1475467200,15431.1548],[1475553600,15431.1548],[1475640000,15431.1548],[1475726400,15431.1548],[1475812800,15431.1548],[1475899200,15431.1548],[1475985600,15431.1548],[1476072000,15431.1548],[1476158400,15431.1548],[1476244800,15431.1548],[1476331200,15431.1548],[1476417600,15431.1548],[1476504000,15431.1548],[1476590400,15431.1548],[1476676800,15431.1548],[1476763200,15431.1548],[1476849600,15431.1548],[1476936000,15431.1548],[1477022400,15431.1548],[1477108800,15431.1548],[1477195200,15431.1548],[1477281600,15431.1548],[1477368000,15431.1548],[1477454400,15431.1548],[1477540800,15431.1548],[1477627200,15431.1548],[1477713600,15431.1548],[1477800000,15431.1548],[1477886400,15431.1548],[1477972800,15431.1548],[1478059200,15431.1548],[1478145600,15431.1548],[1478232000,15431.1548],[1478318400,15431.1548],[1478404800,15431.1548],[1478494800,15431.1548],[1478581200,15431.1548],[1478667600,15431.1548],[1478754000,15431.1548],[1478840400,15431.1548],[1478926800,15431.1548],[1479013200,15431.1548],[1479099600,15431.1548],[1479186000,15431.1548],[1479272400,15431.1548],[1479358800,15431.1548],[1479445200,15431.1548],[1479531600,15431.1548],[1479618000,15431.1548],[1479704400,15431.1548],[1479790800,15431.1548],[1479877200,15431.1548],[1479963600,15431.1548],[1480050000,15431.1548],[1480136400,15431.1548],[1480222800,15431.1548],[1480309200,15431.1548],[1480395600,15431.1548],[1480482000,15431.1548],[1480568400,15431.1548],[1480654800,15431.1548],[1480741200,15431.1548],[1480827600,15431.1548],[1480914000,15431.1548],[1481000400,15431.1548],[1481086800,15431.1548],[1481173200,15431.1548],[1481259600,15431.1548],[1481346000,15431.1548],[1481432400,15431.1548],[1481518800,15431.1548],[1481605200,15431.1548],[1481691600,15431.1548],[1481778000,15431.1548],[1481864400,15431.1548],[1481950800,15431.1548],[1482037200,15431.1548],[1482123600,15431.1548],[1482210000,15431.1548],[1482296400,15431.1548],[1482382800,15431.1548],[1482469200,15431.1548],[1482555600,15431.1548],[1482642000,15431.1548],[1482728400,15431.1548],[1482814800,15431.1548],[1482901200,15431.1548],[1482987600,15431.1548],[1483074000,15431.1548],[1483160400,15431.1548],[1483246800,15431.1548],[1483333200,15431.1548],[1483419600,15431.1548],[1483506000,15431.1548],[1483592400,15431.1548],[1483678800,15431.1548],[1483765200,15431.1548],[1483851600,15431.1548],[1483938000,15431.1548],[1484024400,15431.1548],[1484110800,15431.1548],[1484197200,15431.1548],[1484283600,15431.1548],[1484370000,15431.1548],[1484456400,15431.1548],[1484542800,15431.1548],[1484629200,15431.1548],[1484715600,15431.1548],[1484802000,15431.1548],[1484888400,15431.1548],[1484974800,15431.1548],[1485061200,15431.1548],[1485147600,15431.1548],[1485234000,15431.1548],[1485320400,15431.1548],[1485406800,15431.1548],[1485493200,15431.1548],[1485579600,15431.1548],[1485666000,15431.1548],[1485752400,15431.1548],[1485838800,15431.1548],[1485925200,15431.1548],[1486011600,15431.1548],[1486098000,15431.1548],[1486184400,15431.1548],[1486270800,15431.1548],[1486357200,15431.1548],[1486443600,15431.1548],[1486530000,15431.1548],[1486616400,15431.1548],[1486702800,15431.1548],[1486789200,15431.1548],[1486875600,15431.1548],[1486962000,15431.1548],[1487048400,15431.1548],[1487134800,15431.1548],[1487221200,15431.1548],[1487307600,15431.1548],[1487394000,15431.1548],[1487480400,15431.1548],[1487566800,15431.1548],[1487653200,15431.1548],[1487739600,15431.1548],[1487826000,15431.1548],[1487912400,15431.1548],[1487998800,15431.1548],[1488085200,15431.1548],[1488171600,15431.1548],[1488258000,15431.1548],[1488344400,15431.1548],[1488430800,15431.1548],[1488517200,15431.1548],[1488603600,15431.1548],[1488690000,15431.1548],[1488776400,15431.1548],[1488862800,15431.1548],[1488949200,15431.1548],[1489035600,15431.1548],[1489122000,15431.1548],[1489208400,15431.1548],[1489294800,15431.1548],[1489377600,15431.1548],[1489464000,15431.1548],[1489550400,15431.1548],[1489636800,15431.1548],[1489723200,15431.1548],[1489809600,15431.1548],[1489896000,15431.1548],[1489982400,15431.1548],[1490068800,15431.1548],[1490155200,15431.1548],[1490241600,15431.1548],[1490328000,15431.1548],[1490414400,15431.1548],[1490500800,15431.1548],[1490587200,15431.1548],[1490673600,15431.1548],[1490760000,15431.1548],[1490846400,15431.1548],[1490932800,15431.1548],[1491019200,15431.1548],[1491105600,15431.1548],[1491192000,15431.1548],[1491278400,15431.1548],[1491364800,15431.1548],[1491451200,15431.1548],[1491537600,15431.1548],[1491624000,15431.1548],[1491710400,15431.1548],[1491796800,15431.1548],[1491883200,15431.1548],[1491969600,15431.1548],[1492056000,15431.1548],[1492142400,15431.1548],[1492228800,15431.1548],[1492315200,15431.1548],[1492401600,15431.1548],[1492488000,15431.1548],[1492574400,15431.1548],[1492660800,15431.1548],[1492747200,15431.1548],[1492833600,15431.1548],[1492920000,15431.1548],[1493006400,15431.1548],[1493092800,15431.1548],[1493179200,15431.1548],[1493265600,15431.1548],[1493352000,15431.1548],[1493438400,15431.1548],[1493524800,15431.1548],[1493611200,15431.1548],[1493697600,21712.699799999999],[1525147200,21712.699799999999],[1525233600,26083.029999999999],[1525320000,26083.029999999999],[1525406400,26083.029999999999],[1525492800,26083.029999999999],[1525579200,26083.029999999999],[1525665600,26083.029999999999],[1525752000,26083.029999999999],[1525838400,26083.029999999999],[1525924800,26083.029999999999],[1526011200,26083.029999999999],[1526097600,26083.029999999999],[1526184000,26083.029999999999],[1526270400,26083.029999999999],[1526356800,26083.029999999999],[1526443200,26083.029999999999],[1526529600,26083.029999999999],[1526616000,26083.029999999999],[1526702400,26083.029999999999],[1526788800,26083.029999999999],[1526875200,26083.029999999999],[1526961600,26083.029999999999],[1527048000,26083.029999999999],[1527134400,26083.029999999999],[1527220800,26083.029999999999],[1527307200,26083.029999999999],[1527393600,26083.029999999999],[1527480000,26083.029999999999],[1527566400,26083.029999999999],[1527652800,26083.029999999999],[1527739200,26083.029999999999],[1527825600,26083.029999999999],[1527912000,26083.029999999999],[1527998400,26083.029999999999],[1528084800,26083.029999999999],[1528171200,26083.029999999999],[1528257600,26083.029999999999],[1528344000,26083.029999999999],[1528430400,26083.029999999999],[1528516800,26083.029999999999],[1528603200,26083.029999999999],[1528689600,26083.029999999999],[1528776000,26083.029999999999],[1528862400,26083.029999999999],[1528948800,26083.029999999999],[1529035200,26083.029999999999],[1529121600,26083.029999999999],[1529208000,26083.029999999999],[1529294400,26083.029999999999],[1529380800,26083.029999999999],[1529467200,26083.029999999999],[1529553600,26083.029999999999],[1529640000,26083.029999999999],[1529726400,26083.029999999999],[1529812800,26083.029999999999],[1529899200,26083.029999999999],[1529985600,26083.029999999999],[1530072000,26083.029999999999],[1530158400,26083.029999999999],[1530244800,26083.029999999999],[1530331200,26083.029999999999],[1530417600,26083.029999999999],[1530504000,26083.029999999999],[1530590400,26083.029999999999],[1530676800,26083.029999999999],[1530763200,26083.029999999999],[1530849600,26083.029999999999],[1530936000,26083.029999999999],[1531022400,26083.029999999999],[1531108800,26083.029999999999],[1531195200,26083.029999999999],[1531281600,26083.029999999999],[1531368000,26083.029999999999],[1531454400,26083.029999999999],[1531540800,26083.029999999999],[1531627200,26083.029999999999],[1531713600,26083.029999999999],[1531800000,26083.029999999999],[1531886400,26083.029999999999],[1531972800,26083.029999999999],[1532059200,26083.029999999999],[1532145600,26083.029999999999],[1532232000,26083.029999999999],[1532318400,26083.029999999999],[1532404800,26083.029999999999],[1532491200,26083.029999999999],[1532577600,26083.029999999999],[1532664000,26083.029999999999],[1532750400,26083.029999999999],[1532836800,26083.029999999999],[1532923200,26083.029999999999],[1533009600,26083.029999999999],[1533096000,26083.029999999999],[1533182400,26083.029999999999],[1533268800,26083.029999999999],[1533355200,26083.029999999999],[1533441600,26083.029999999999],[1533528000,26083.029999999999],[1533614400,26083.029999999999],[1533700800,26083.029999999999],[1533787200,26083.029999999999],[1533873600,26083.029999999999],[1533960000,26083.029999999999],[1534046400,26083.029999999999],[1534132800,26083.029999999999],[1534219200,26083.029999999999],[1534305600,26083.029999999999],[1534392000,26083.029999999999],[1534478400,26083.029999999999],[1534564800,26083.029999999999],[1534651200,26083.029999999999],[1534737600,26083.029999999999],[1534824000,26083.029999999999],[1534910400,26083.029999999999],[1534996800,26083.029999999999],[1535083200,26083.029999999999],[1535169600,26083.029999999999],[1535256000,26083.029999999999],[1535342400,26083.029999999999],[1535428800,26083.029999999999],[1535515200,26083.029999999999],[1535601600,26083.029999999999],[1535688000,26083.029999999999],[1535774400,26083.029999999999],[1535860800,26083.029999999999],[1535947200,26083.029999999999],[1536033600,26083.029999999999],[1536120000,26083.029999999999],[1536206400,26083.029999999999],[1536292800,26083.029999999999],[1536379200,26083.029999999999],[1536465600,26083.029999999999],[1536552000,26083.029999999999],[1536638400,26083.029999999999],[1536724800,26083.029999999999],[1536811200,26083.029999999999],[1536897600,26083.029999999999],[1536984000,26083.029999999999],[1537070400,26083.029999999999],[1537156800,26083.029999999999],[1537243200,26083.029999999999],[1537329600,26083.029999999999],[1537416000,26083.029999999999],[1537502400,26083.029999999999],[1537588800,26083.029999999999],[1537675200,26083.029999999999],[1537761600,26083.029999999999],[1537848000,26083.029999999999],[1537934400,26083.029999999999],[1538020800,26083.029999999999],[1538107200,26083.029999999999],[1538193600,26083.029999999999],[1538280000,26083.029999999999],[1538366400,26083.029999999999],[1538452800,26083.029999999999],[1538539200,26083.029999999999],[1538625600,26083.029999999999],[1538712000,26083.029999999999],[1538798400,26083.029999999999],[1538884800,26083.029999999999],[1538971200,26083.029999999999],[1539057600,26083.029999999999],[1539144000,26083.029999999999],[1539230400,26083.029999999999],[1539316800,26083.029999999999],[1539403200,26083.029999999999],[1539489600,26083.029999999999],[1539576000,26083.029999999999],[1539662400,26083.029999999999],[1539748800,26083.029999999999],[1539835200,26083.029999999999],[1539921600,26083.029999999999],[1540008000,26083.029999999999],[1540094400,26083.029999999999],[1540180800,26083.029999999999],[1540267200,26083.029999999999],[1540353600,26083.029999999999],[1540440000,26083.029999999999],[1540526400,26083.029999999999],[1540612800,26083.029999999999],[1540699200,26083.029999999999],[1540785600,26083.029999999999],[1540872000,26083.029999999999],[1540958400,26083.029999999999],[1541044800,26083.029999999999],[1541131200,26083.029999999999],[1541217600,26083.029999999999],[1541304000,26083.029999999999],[1541394000,26083.029999999999],[1541480400,26083.029999999999],[1541566800,26083.029999999999],[1541653200,26083.029999999999],[1541739600,26083.029999999999],[1541826000,26083.029999999999],[1541912400,26083.029999999999],[1541998800,26083.029999999999],[1542085200,26083.029999999999],[1542171600,26083.029999999999],[1542258000,26083.029999999999],[1542344400,26083.029999999999],[1542430800,26083.029999999999],[1542517200,26083.029999999999],[1542603600,26083.029999999999],[1542690000,26083.029999999999],[1542776400,26083.029999999999],[1542862800,26083.029999999999],[1542949200,26083.029999999999],[1543035600,26083.029999999999],[1543122000,26083.029999999999],[1543208400,26083.029999999999],[1543294800,26083.029999999999],[1543381200,26083.029999999999],[1543467600,26083.029999999999],[1543554000,26083.029999999999],[1543640400,26083.029999999999],[1543726800,26083.029999999999],[1543813200,26083.029999999999],[1543899600,26083.029999999999],[1543986000,26083.029999999999],[1544072400,26083.029999999999],[1544158800,26083.029999999999],[1544245200,26083.029999999999],[1544331600,26083.029999999999],[1544418000,26083.029999999999],[1544504400,26083.029999999999],[1544590800,26083.029999999999],[1544677200,26083.029999999999],[1544763600,26083.029999999999],[1544850000,26083.029999999999],[1544936400,26083.029999999999],[1545022800,26083.029999999999],[1545109200,26083.029999999999],[1545195600,26083.029999999999],[1545282000,26083.029999999999],[1545368400,26083.029999999999],[1545454800,26083.029999999999],[1545541200,26083.029999999999],[1545627600,26083.029999999999],[1545714000,26083.029999999999],[1545800400,26083.029999999999],[1545886800,26083.029999999999],[1545973200,26083.029999999999],[1546059600,26083.029999999999],[1546146000,26083.029999999999],[1546232400,26083.029999999999],[1546318800,26083.029999999999],[1546405200,26083.029999999999],[1546491600,26083.029999999999],[1546578000,26083.029999999999],[1546664400,26083.029999999999],[1546750800,26083.029999999999],[1546837200,26083.029999999999],[1546923600,26083.029999999999],[1547010000,26083.029999999999],[1547096400,26083.029999999999],[1547182800,26083.029999999999],[1547269200,26083.029999999999],[1547355600,26083.029999999999],[1547442000,26083.029999999999],[1547528400,26083.029999999999],[1547614800,26083.029999999999],[1547701200,26083.029999999999],[1547787600,26083.029999999999],[1547874000,26083.029999999999],[1547960400,26083.029999999999],[1548046800,26083.029999999999],[1548133200,26083.029999999999],[1548219600,26083.029999999999],[1548306000,26083.029999999999],[1548392400,26083.029999999999],[1548478800,26083.029999999999],[1548565200,26083.029999999999],[1548651600,26083.029999999999],[1548738000,26083.029999999999],[1548824400,26083.029999999999],[1548910800,26083.029999999999],[1548997200,26083.029999999999],[1549083600,26083.029999999999],[1549170000,26083.029999999999],[1549256400,26083.029999999999],[1549342800,26083.029999999999],[1549429200,26083.029999999999],[1549515600,26083.029999999999],[1549602000,26083.029999999999],[1549688400,26083.029999999999],[1549774800,26083.029999999999],[1549861200,26083.029999999999],[1549947600,26083.029999999999],[1550034000,26083.029999999999],[1550120400,26083.029999999999],[1550206800,26083.029999999999],[1550293200,26083.029999999999],[1550379600,26083.029999999999],[1550466000,26083.029999999999],[1550552400,26083.029999999999],[1550638800,26083.029999999999],[1550725200,26083.029999999999],[1550811600,26083.029999999999],[1550898000,26083.029999999999],[1550984400,26083.029999999999],[1551070800,26083.029999999999],[1551157200,26083.029999999999],[1551243600,26083.029999999999],[1551330000,26083.029999999999],[1551416400,26083.029999999999],[1551502800,26083.029999999999],[1551589200,26083.029999999999],[1551675600,26083.029999999999],[1551762000,26083.029999999999],[1551848400,26083.029999999999],[1551934800,26083.029999999999],[1552021200,26083.029999999999],[1552107600,26083.029999999999],[1552194000,26083.029999999999],[1552276800,26083.029999999999],[1552363200,26083.029999999999],[1552449600,26083.029999999999],[1552536000,26083.029999999999],[1552622400,26083.029999999999],[1552708800,26083.029999999999],[1552795200,26083.029999999999],[1552881600,26083.029999999999],[1552968000,26083.029999999999],[1553054400,26083.029999999999],[1553140800,26083.029999999999],[1553227200,26083.029999999999],[1553313600,26083.029999999999],[1553400000,26083.029999999999],[1553486400,26083.029999999999],[1553572800,26083.029999999999],[1553659200,26083.029999999999],[1553745600,26083.029999999999],[1553832000,26083.029999999999],[1553918400,26083.029999999999],[1554004800,26083.029999999999],[1554091200,26083.029999999999],[1554177600,26083.029999999999],[1554264000,26083.029999999999],[1554350400,26083.029999999999],[1554436800,26083.029999999999],[1554523200,26083.029999999999],[1554609600,26083.029999999999],[1554696000,26083.029999999999],[1554782400,26083.029999999999],[1554868800,26083.029999999999],[1554955200,26083.029999999999],[1555041600,26083.029999999999],[1555128000,26083.029999999999],[1555214400,26083.029999999999],[1555300800,26083.029999999999],[1555387200,26083.029999999999],[1555473600,26083.029999999999],[1555560000,26083.029999999999],[1555646400,26083.029999999999],[1555732800,26083.029999999999],[1555819200,26083.029999999999],[1555905600,26083.029999999999],[1555992000,26083.029999999999],[1556078400,26083.029999999999],[1556164800,26083.029999999999],[1556251200,26083.029999999999],[1556337600,26083.029999999999],[1556424000,26083.029999999999],[1556510400,26083.029999999999],[1556596800,26083.029999999999],[1556683200,26083.029999999999],[1556769600,32775.541899999997]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5507.6189000000004],[1367467200,12773.228300000001],[1398916800,12773.228300000001],[1399003200,16058.673199999999],[1399089600,16058.673199999999],[1399176000,16058.673199999999],[1399262400,16058.673199999999],[1399348800,16058.673199999999],[1399435200,16058.673199999999],[1399521600,16058.673199999999],[1399608000,16058.673199999999],[1399694400,16058.673199999999],[1399780800,16058.673199999999],[1399867200,16058.673199999999],[1399953600,16058.673199999999],[1400040000,16058.673199999999],[1400126400,16058.673199999999],[1400212800,16058.673199999999],[1400299200,16058.673199999999],[1400385600,16058.673199999999],[1400472000,16058.673199999999],[1400558400,16058.673199999999],[1400644800,16058.673199999999],[1400731200,16058.673199999999],[1400817600,16058.673199999999],[1400904000,16058.673199999999],[1400990400,16058.673199999999],[1401076800,16058.673199999999],[1401163200,16058.673199999999],[1401249600,16058.673199999999],[1401336000,16058.673199999999],[1401422400,16058.673199999999],[1401508800,16058.673199999999],[1401595200,16058.673199999999],[1401681600,16058.673199999999],[1401768000,16058.673199999999],[1401854400,16058.673199999999],[1401940800,16058.673199999999],[1402027200,16058.673199999999],[1402113600,16058.673199999999],[1402200000,16058.673199999999],[1402286400,16058.673199999999],[1402372800,16058.673199999999],[1402459200,16058.673199999999],[1402545600,16058.673199999999],[1402632000,16058.673199999999],[1402718400,16058.673199999999],[1402804800,16058.673199999999],[1402891200,16058.673199999999],[1402977600,16058.673199999999],[1403064000,16058.673199999999],[1403150400,16058.673199999999],[1403236800,16058.673199999999],[1403323200,16058.673199999999],[1403409600,16058.673199999999],[1403496000,16058.673199999999],[1403582400,16058.673199999999],[1403668800,16058.673199999999],[1403755200,16058.673199999999],[1403841600,16058.673199999999],[1403928000,16058.673199999999],[1404014400,16058.673199999999],[1404100800,16058.673199999999],[1404187200,16058.673199999999],[1404273600,16058.673199999999],[1404360000,16058.673199999999],[1404446400,16058.673199999999],[1404532800,16058.673199999999],[1404619200,16058.673199999999],[1404705600,16058.673199999999],[1404792000,16058.673199999999],[1404878400,16058.673199999999],[1404964800,16058.673199999999],[1405051200,16058.673199999999],[1405137600,16058.673199999999],[1405224000,16058.673199999999],[1405310400,16058.673199999999],[1405396800,16058.673199999999],[1405483200,16058.673199999999],[1405569600,16058.673199999999],[1405656000,16058.673199999999],[1405742400,16058.673199999999],[1405828800,16058.673199999999],[1405915200,16058.673199999999],[1406001600,16058.673199999999],[1406088000,16058.673199999999],[1406174400,16058.673199999999],[1406260800,16058.673199999999],[1406347200,16058.673199999999],[1406433600,16058.673199999999],[1406520000,16058.673199999999],[1406606400,16058.673199999999],[1406692800,16058.673199999999],[1406779200,16058.673199999999],[1406865600,16058.673199999999],[1406952000,16058.673199999999],[1407038400,16058.673199999999],[1407124800,16058.673199999999],[1407211200,16058.673199999999],[1407297600,16058.673199999999],[1407384000,16058.673199999999],[1407470400,16058.673199999999],[1407556800,16058.673199999999],[1407643200,16058.673199999999],[1407729600,16058.673199999999],[1407816000,16058.673199999999],[1407902400,16058.673199999999],[1407988800,16058.673199999999],[1408075200,16058.673199999999],[1408161600,16058.673199999999],[1408248000,16058.673199999999],[1408334400,16058.673199999999],[1408420800,16058.673199999999],[1408507200,16058.673199999999],[1408593600,16058.673199999999],[1408680000,16058.673199999999],[1408766400,16058.673199999999],[1408852800,16058.673199999999],[1408939200,16058.673199999999],[1409025600,16058.673199999999],[1409112000,16058.673199999999],[1409198400,16058.673199999999],[1409284800,16058.673199999999],[1409371200,16058.673199999999],[1409457600,16058.673199999999],[1409544000,16058.673199999999],[1409630400,16058.673199999999],[1409716800,16058.673199999999],[1409803200,16058.673199999999],[1409889600,16058.673199999999],[1409976000,16058.673199999999],[1410062400,16058.673199999999],[1410148800,16058.673199999999],[1410235200,16058.673199999999],[1410321600,16058.673199999999],[1410408000,16058.673199999999],[1410494400,16058.673199999999],[1410580800,16058.673199999999],[1410667200,16058.673199999999],[1410753600,16058.673199999999],[1410840000,16058.673199999999],[1410926400,16058.673199999999],[1411012800,16058.673199999999],[1411099200,16058.673199999999],[1411185600,16058.673199999999],[1411272000,16058.673199999999],[1411358400,16058.673199999999],[1411444800,16058.673199999999],[1411531200,16058.673199999999],[1411617600,16058.673199999999],[1411704000,16058.673199999999],[1411790400,16058.673199999999],[1411876800,16058.673199999999],[1411963200,16058.673199999999],[1412049600,16058.673199999999],[1412136000,16058.673199999999],[1412222400,16058.673199999999],[1412308800,16058.673199999999],[1412395200,16058.673199999999],[1412481600,16058.673199999999],[1412568000,16058.673199999999],[1412654400,16058.673199999999],[1412740800,16058.673199999999],[1412827200,16058.673199999999],[1412913600,16058.673199999999],[1413000000,16058.673199999999],[1413086400,16058.673199999999],[1413172800,16058.673199999999],[1413259200,16058.673199999999],[1413345600,16058.673199999999],[1413432000,16058.673199999999],[1413518400,16058.673199999999],[1413604800,16058.673199999999],[1413691200,16058.673199999999],[1413777600,16058.673199999999],[1413864000,16058.673199999999],[1413950400,16058.673199999999],[1414036800,16058.673199999999],[1414123200,16058.673199999999],[1414209600,16058.673199999999],[1414296000,16058.673199999999],[1414382400,16058.673199999999],[1414468800,16058.673199999999],[1414555200,16058.673199999999],[1414641600,16058.673199999999],[1414728000,16058.673199999999],[1414814400,16058.673199999999],[1414900800,16058.673199999999],[1414990800,16058.673199999999],[1415077200,16058.673199999999],[1415163600,16058.673199999999],[1415250000,16058.673199999999],[1415336400,16058.673199999999],[1415422800,16058.673199999999],[1415509200,16058.673199999999],[1415595600,16058.673199999999],[1415682000,16058.673199999999],[1415768400,16058.673199999999],[1415854800,16058.673199999999],[1415941200,16058.673199999999],[1416027600,16058.673199999999],[1416114000,16058.673199999999],[1416200400,16058.673199999999],[1416286800,16058.673199999999],[1416373200,16058.673199999999],[1416459600,16058.673199999999],[1416546000,16058.673199999999],[1416632400,16058.673199999999],[1416718800,16058.673199999999],[1416805200,16058.673199999999],[1416891600,16058.673199999999],[1416978000,16058.673199999999],[1417064400,16058.673199999999],[1417150800,16058.673199999999],[1417237200,16058.673199999999],[1417323600,16058.673199999999],[1417410000,16058.673199999999],[1417496400,16058.673199999999],[1417582800,16058.673199999999],[1417669200,16058.673199999999],[1417755600,16058.673199999999],[1417842000,16058.673199999999],[1417928400,16058.673199999999],[1418014800,16058.673199999999],[1418101200,16058.673199999999],[1418187600,16058.673199999999],[1418274000,16058.673199999999],[1418360400,16058.673199999999],[1418446800,16058.673199999999],[1418533200,16058.673199999999],[1418619600,16058.673199999999],[1418706000,16058.673199999999],[1418792400,16058.673199999999],[1418878800,16058.673199999999],[1418965200,16058.673199999999],[1419051600,16058.673199999999],[1419138000,16058.673199999999],[1419224400,16058.673199999999],[1419310800,16058.673199999999],[1419397200,16058.673199999999],[1419483600,16058.673199999999],[1419570000,16058.673199999999],[1419656400,16058.673199999999],[1419742800,16058.673199999999],[1419829200,16058.673199999999],[1419915600,16058.673199999999],[1420002000,16058.673199999999],[1420088400,16058.673199999999],[1420174800,16058.673199999999],[1420261200,16058.673199999999],[1420347600,16058.673199999999],[1420434000,16058.673199999999],[1420520400,16058.673199999999],[1420606800,16058.673199999999],[1420693200,16058.673199999999],[1420779600,16058.673199999999],[1420866000,16058.673199999999],[1420952400,16058.673199999999],[1421038800,16058.673199999999],[1421125200,16058.673199999999],[1421211600,16058.673199999999],[1421298000,16058.673199999999],[1421384400,16058.673199999999],[1421470800,16058.673199999999],[1421557200,16058.673199999999],[1421643600,16058.673199999999],[1421730000,16058.673199999999],[1421816400,16058.673199999999],[1421902800,16058.673199999999],[1421989200,16058.673199999999],[1422075600,16058.673199999999],[1422162000,16058.673199999999],[1422248400,16058.673199999999],[1422334800,16058.673199999999],[1422421200,16058.673199999999],[1422507600,16058.673199999999],[1422594000,16058.673199999999],[1422680400,16058.673199999999],[1422766800,16058.673199999999],[1422853200,16058.673199999999],[1422939600,16058.673199999999],[1423026000,16058.673199999999],[1423112400,16058.673199999999],[1423198800,16058.673199999999],[1423285200,16058.673199999999],[1423371600,16058.673199999999],[1423458000,16058.673199999999],[1423544400,16058.673199999999],[1423630800,16058.673199999999],[1423717200,16058.673199999999],[1423803600,16058.673199999999],[1423890000,16058.673199999999],[1423976400,16058.673199999999],[1424062800,16058.673199999999],[1424149200,16058.673199999999],[1424235600,16058.673199999999],[1424322000,16058.673199999999],[1424408400,16058.673199999999],[1424494800,16058.673199999999],[1424581200,16058.673199999999],[1424667600,16058.673199999999],[1424754000,16058.673199999999],[1424840400,16058.673199999999],[1424926800,16058.673199999999],[1425013200,16058.673199999999],[1425099600,16058.673199999999],[1425186000,16058.673199999999],[1425272400,16058.673199999999],[1425358800,16058.673199999999],[1425445200,16058.673199999999],[1425531600,16058.673199999999],[1425618000,16058.673199999999],[1425704400,16058.673199999999],[1425790800,16058.673199999999],[1425873600,16058.673199999999],[1425960000,16058.673199999999],[1426046400,16058.673199999999],[1426132800,16058.673199999999],[1426219200,16058.673199999999],[1426305600,16058.673199999999],[1426392000,16058.673199999999],[1426478400,16058.673199999999],[1426564800,16058.673199999999],[1426651200,16058.673199999999],[1426737600,16058.673199999999],[1426824000,16058.673199999999],[1426910400,16058.673199999999],[1426996800,16058.673199999999],[1427083200,16058.673199999999],[1427169600,16058.673199999999],[1427256000,16058.673199999999],[1427342400,16058.673199999999],[1427428800,16058.673199999999],[1427515200,16058.673199999999],[1427601600,16058.673199999999],[1427688000,16058.673199999999],[1427774400,16058.673199999999],[1427860800,16058.673199999999],[1427947200,16058.673199999999],[1428033600,16058.673199999999],[1428120000,16058.673199999999],[1428206400,16058.673199999999],[1428292800,16058.673199999999],[1428379200,16058.673199999999],[1428465600,16058.673199999999],[1428552000,16058.673199999999],[1428638400,16058.673199999999],[1428724800,16058.673199999999],[1428811200,16058.673199999999],[1428897600,16058.673199999999],[1428984000,16058.673199999999],[1429070400,16058.673199999999],[1429156800,16058.673199999999],[1429243200,16058.673199999999],[1429329600,16058.673199999999],[1429416000,16058.673199999999],[1429502400,16058.673199999999],[1429588800,16058.673199999999],[1429675200,16058.673199999999],[1429761600,16058.673199999999],[1429848000,16058.673199999999],[1429934400,16058.673199999999],[1430020800,16058.673199999999],[1430107200,16058.673199999999],[1430193600,16058.673199999999],[1430280000,16058.673199999999],[1430366400,16058.673199999999],[1430452800,16058.673199999999],[1430539200,17047.943200000002],[1430625600,17047.943200000002],[1430712000,17047.943200000002],[1430798400,17047.943200000002],[1430884800,17047.943200000002],[1430971200,17047.943200000002],[1431057600,17047.943200000002],[1431144000,17047.943200000002],[1431230400,17047.943200000002],[1431316800,17047.943200000002],[1431403200,17047.943200000002],[1431489600,17047.943200000002],[1431576000,17047.943200000002],[1431662400,17047.943200000002],[1431748800,17047.943200000002],[1431835200,17047.943200000002],[1431921600,17047.943200000002],[1432008000,17047.943200000002],[1432094400,17047.943200000002],[1432180800,17047.943200000002],[1432267200,17047.943200000002],[1432353600,17047.943200000002],[1432440000,17047.943200000002],[1432526400,17047.943200000002],[1432612800,17047.943200000002],[1432699200,17047.943200000002],[1432785600,17047.943200000002],[1432872000,17047.943200000002],[1432958400,17047.943200000002],[1433044800,17047.943200000002],[1433131200,17047.943200000002],[1433217600,17047.943200000002],[1433304000,17047.943200000002],[1433390400,17047.943200000002],[1433476800,17047.943200000002],[1433563200,17047.943200000002],[1433649600,17047.943200000002],[1433736000,17047.943200000002],[1433822400,17047.943200000002],[1433908800,17047.943200000002],[1433995200,17047.943200000002],[1434081600,17047.943200000002],[1434168000,17047.943200000002],[1434254400,17047.943200000002],[1434340800,17047.943200000002],[1434427200,17047.943200000002],[1434513600,17047.943200000002],[1434600000,17047.943200000002],[1434686400,17047.943200000002],[1434772800,17047.943200000002],[1434859200,17047.943200000002],[1434945600,17047.943200000002],[1435032000,17047.943200000002],[1435118400,17047.943200000002],[1435204800,17047.943200000002],[1435291200,17047.943200000002],[1435377600,17047.943200000002],[1435464000,17047.943200000002],[1435550400,17047.943200000002],[1435636800,17047.943200000002],[1435723200,17047.943200000002],[1435809600,17047.943200000002],[1435896000,17047.943200000002],[1435982400,17047.943200000002],[1436068800,17047.943200000002],[1436155200,17047.943200000002],[1436241600,17047.943200000002],[1436328000,17047.943200000002],[1436414400,17047.943200000002],[1436500800,17047.943200000002],[1436587200,17047.943200000002],[1436673600,17047.943200000002],[1436760000,17047.943200000002],[1436846400,17047.943200000002],[1436932800,17047.943200000002],[1437019200,17047.943200000002],[1437105600,17047.943200000002],[1437192000,17047.943200000002],[1437278400,17047.943200000002],[1437364800,17047.943200000002],[1437451200,17047.943200000002],[1437537600,17047.943200000002],[1437624000,17047.943200000002],[1437710400,17047.943200000002],[1437796800,17047.943200000002],[1437883200,17047.943200000002],[1437969600,17047.943200000002],[1438056000,17047.943200000002],[1438142400,17047.943200000002],[1438228800,17047.943200000002],[1438315200,17047.943200000002],[1438401600,17047.943200000002],[1438488000,17047.943200000002],[1438574400,17047.943200000002],[1438660800,17047.943200000002],[1438747200,17047.943200000002],[1438833600,17047.943200000002],[1438920000,17047.943200000002],[1439006400,17047.943200000002],[1439092800,17047.943200000002],[1439179200,17047.943200000002],[1439265600,17047.943200000002],[1439352000,17047.943200000002],[1439438400,17047.943200000002],[1439524800,17047.943200000002],[1439611200,17047.943200000002],[1439697600,17047.943200000002],[1439784000,17047.943200000002],[1439870400,17047.943200000002],[1439956800,17047.943200000002],[1440043200,17047.943200000002],[1440129600,17047.943200000002],[1440216000,17047.943200000002],[1440302400,17047.943200000002],[1440388800,17047.943200000002],[1440475200,17047.943200000002],[1440561600,17047.943200000002],[1440648000,17047.943200000002],[1440734400,17047.943200000002],[1440820800,17047.943200000002],[1440907200,17047.943200000002],[1440993600,17047.943200000002],[1441080000,17047.943200000002],[1441166400,17047.943200000002],[1441252800,17047.943200000002],[1441339200,17047.943200000002],[1441425600,17047.943200000002],[1441512000,17047.943200000002],[1441598400,17047.943200000002],[1441684800,17047.943200000002],[1441771200,17047.943200000002],[1441857600,17047.943200000002],[1441944000,17047.943200000002],[1442030400,17047.943200000002],[1442116800,17047.943200000002],[1442203200,17047.943200000002],[1442289600,17047.943200000002],[1442376000,17047.943200000002],[1442462400,17047.943200000002],[1442548800,17047.943200000002],[1442635200,17047.943200000002],[1442721600,17047.943200000002],[1442808000,17047.943200000002],[1442894400,17047.943200000002],[1442980800,17047.943200000002],[1443067200,17047.943200000002],[1443153600,17047.943200000002],[1443240000,17047.943200000002],[1443326400,17047.943200000002],[1443412800,17047.943200000002],[1443499200,17047.943200000002],[1443585600,17047.943200000002],[1443672000,17047.943200000002],[1443758400,17047.943200000002],[1443844800,17047.943200000002],[1443931200,17047.943200000002],[1444017600,17047.943200000002],[1444104000,17047.943200000002],[1444190400,17047.943200000002],[1444276800,17047.943200000002],[1444363200,17047.943200000002],[1444449600,17047.943200000002],[1444536000,17047.943200000002],[1444622400,17047.943200000002],[1444708800,17047.943200000002],[1444795200,17047.943200000002],[1444881600,17047.943200000002],[1444968000,17047.943200000002],[1445054400,17047.943200000002],[1445140800,17047.943200000002],[1445227200,17047.943200000002],[1445313600,17047.943200000002],[1445400000,17047.943200000002],[1445486400,17047.943200000002],[1445572800,17047.943200000002],[1445659200,17047.943200000002],[1445745600,17047.943200000002],[1445832000,17047.943200000002],[1445918400,17047.943200000002],[1446004800,17047.943200000002],[1446091200,17047.943200000002],[1446177600,17047.943200000002],[1446264000,17047.943200000002],[1446350400,17047.943200000002],[1446440400,17047.943200000002],[1446526800,17047.943200000002],[1446613200,17047.943200000002],[1446699600,17047.943200000002],[1446786000,17047.943200000002],[1446872400,17047.943200000002],[1446958800,17047.943200000002],[1447045200,17047.943200000002],[1447131600,17047.943200000002],[1447218000,17047.943200000002],[1447304400,17047.943200000002],[1447390800,17047.943200000002],[1447477200,17047.943200000002],[1447563600,17047.943200000002],[1447650000,17047.943200000002],[1447736400,17047.943200000002],[1447822800,17047.943200000002],[1447909200,17047.943200000002],[1447995600,17047.943200000002],[1448082000,17047.943200000002],[1448168400,17047.943200000002],[1448254800,17047.943200000002],[1448341200,17047.943200000002],[1448427600,17047.943200000002],[1448514000,17047.943200000002],[1448600400,17047.943200000002],[1448686800,17047.943200000002],[1448773200,17047.943200000002],[1448859600,17047.943200000002],[1448946000,17047.943200000002],[1449032400,17047.943200000002],[1449118800,17047.943200000002],[1449205200,17047.943200000002],[1449291600,17047.943200000002],[1449378000,17047.943200000002],[1449464400,17047.943200000002],[1449550800,17047.943200000002],[1449637200,17047.943200000002],[1449723600,17047.943200000002],[1449810000,17047.943200000002],[1449896400,17047.943200000002],[1449982800,17047.943200000002],[1450069200,17047.943200000002],[1450155600,17047.943200000002],[1450242000,17047.943200000002],[1450328400,17047.943200000002],[1450414800,17047.943200000002],[1450501200,17047.943200000002],[1450587600,17047.943200000002],[1450674000,17047.943200000002],[1450760400,17047.943200000002],[1450846800,17047.943200000002],[1450933200,17047.943200000002],[1451019600,17047.943200000002],[1451106000,17047.943200000002],[1451192400,17047.943200000002],[1451278800,17047.943200000002],[1451365200,17047.943200000002],[1451451600,17047.943200000002],[1451538000,17047.943200000002],[1451624400,17047.943200000002],[1451710800,17047.943200000002],[1451797200,17047.943200000002],[1451883600,17047.943200000002],[1451970000,17047.943200000002],[1452056400,17047.943200000002],[1452142800,17047.943200000002],[1452229200,17047.943200000002],[1452315600,17047.943200000002],[1452402000,17047.943200000002],[1452488400,17047.943200000002],[1452574800,17047.943200000002],[1452661200,17047.943200000002],[1452747600,17047.943200000002],[1452834000,17047.943200000002],[1452920400,17047.943200000002],[1453006800,17047.943200000002],[1453093200,17047.943200000002],[1453179600,17047.943200000002],[1453266000,17047.943200000002],[1453352400,17047.943200000002],[1453438800,17047.943200000002],[1453525200,17047.943200000002],[1453611600,17047.943200000002],[1453698000,17047.943200000002],[1453784400,17047.943200000002],[1453870800,17047.943200000002],[1453957200,17047.943200000002],[1454043600,17047.943200000002],[1454130000,17047.943200000002],[1454216400,17047.943200000002],[1454302800,17047.943200000002],[1454389200,17047.943200000002],[1454475600,17047.943200000002],[1454562000,17047.943200000002],[1454648400,17047.943200000002],[1454734800,17047.943200000002],[1454821200,17047.943200000002],[1454907600,17047.943200000002],[1454994000,17047.943200000002],[1455080400,17047.943200000002],[1455166800,17047.943200000002],[1455253200,17047.943200000002],[1455339600,17047.943200000002],[1455426000,17047.943200000002],[1455512400,17047.943200000002],[1455598800,17047.943200000002],[1455685200,17047.943200000002],[1455771600,17047.943200000002],[1455858000,17047.943200000002],[1455944400,17047.943200000002],[1456030800,17047.943200000002],[1456117200,17047.943200000002],[1456203600,17047.943200000002],[1456290000,17047.943200000002],[1456376400,17047.943200000002],[1456462800,17047.943200000002],[1456549200,17047.943200000002],[1456635600,17047.943200000002],[1456722000,17047.943200000002],[1456808400,17047.943200000002],[1456894800,17047.943200000002],[1456981200,17047.943200000002],[1457067600,17047.943200000002],[1457154000,17047.943200000002],[1457240400,17047.943200000002],[1457326800,17047.943200000002],[1457413200,17047.943200000002],[1457499600,17047.943200000002],[1457586000,17047.943200000002],[1457672400,17047.943200000002],[1457758800,17047.943200000002],[1457845200,17047.943200000002],[1457928000,17047.943200000002],[1458014400,17047.943200000002],[1458100800,17047.943200000002],[1458187200,17047.943200000002],[1458273600,17047.943200000002],[1458360000,17047.943200000002],[1458446400,17047.943200000002],[1458532800,17047.943200000002],[1458619200,17047.943200000002],[1458705600,17047.943200000002],[1458792000,17047.943200000002],[1458878400,17047.943200000002],[1458964800,17047.943200000002],[1459051200,17047.943200000002],[1459137600,17047.943200000002],[1459224000,17047.943200000002],[1459310400,17047.943200000002],[1459396800,17047.943200000002],[1459483200,17047.943200000002],[1459569600,17047.943200000002],[1459656000,17047.943200000002],[1459742400,17047.943200000002],[1459828800,17047.943200000002],[1459915200,17047.943200000002],[1460001600,17047.943200000002],[1460088000,17047.943200000002],[1460174400,17047.943200000002],[1460260800,17047.943200000002],[1460347200,17047.943200000002],[1460433600,17047.943200000002],[1460520000,17047.943200000002],[1460606400,17047.943200000002],[1460692800,17047.943200000002],[1460779200,17047.943200000002],[1460865600,17047.943200000002],[1460952000,17047.943200000002],[1461038400,17047.943200000002],[1461124800,17047.943200000002],[1461211200,17047.943200000002],[1461297600,17047.943200000002],[1461384000,17047.943200000002],[1461470400,17047.943200000002],[1461556800,17047.943200000002],[1461643200,17047.943200000002],[1461729600,17047.943200000002],[1461816000,17047.943200000002],[1461902400,17047.943200000002],[1461988800,17047.943200000002],[1462075200,17047.943200000002],[1462161600,17047.943200000002],[1462248000,17675.356100000001],[1462334400,17675.356100000001],[1462420800,17675.356100000001],[1462507200,17675.356100000001],[1462593600,17675.356100000001],[1462680000,17675.356100000001],[1462766400,17675.356100000001],[1462852800,17675.356100000001],[1462939200,17675.356100000001],[1463025600,17675.356100000001],[1463112000,17675.356100000001],[1463198400,17675.356100000001],[1463284800,17675.356100000001],[1463371200,17675.356100000001],[1463457600,17675.356100000001],[1463544000,17675.356100000001],[1463630400,17675.356100000001],[1463716800,17675.356100000001],[1463803200,17675.356100000001],[1463889600,17675.356100000001],[1463976000,17675.356100000001],[1464062400,17675.356100000001],[1464148800,17675.356100000001],[1464235200,17675.356100000001],[1464321600,17675.356100000001],[1464408000,17675.356100000001],[1464494400,17675.356100000001],[1464580800,17675.356100000001],[1464667200,17675.356100000001],[1464753600,17675.356100000001],[1464840000,17675.356100000001],[1464926400,17675.356100000001],[1465012800,17675.356100000001],[1465099200,17675.356100000001],[1465185600,17675.356100000001],[1465272000,17675.356100000001],[1465358400,17675.356100000001],[1465444800,17675.356100000001],[1465531200,17675.356100000001],[1465617600,17675.356100000001],[1465704000,17675.356100000001],[1465790400,17675.356100000001],[1465876800,17675.356100000001],[1465963200,17675.356100000001],[1466049600,17675.356100000001],[1466136000,17675.356100000001],[1466222400,17675.356100000001],[1466308800,17675.356100000001],[1466395200,17675.356100000001],[1466481600,17675.356100000001],[1466568000,17675.356100000001],[1466654400,17675.356100000001],[1466740800,17675.356100000001],[1466827200,17675.356100000001],[1466913600,17675.356100000001],[1467000000,17675.356100000001],[1467086400,17675.356100000001],[1467172800,17675.356100000001],[1467259200,17675.356100000001],[1467345600,17675.356100000001],[1467432000,17675.356100000001],[1467518400,17675.356100000001],[1467604800,17675.356100000001],[1467691200,17675.356100000001],[1467777600,17675.356100000001],[1467864000,17675.356100000001],[1467950400,17675.356100000001],[1468036800,17675.356100000001],[1468123200,17675.356100000001],[1468209600,17675.356100000001],[1468296000,17675.356100000001],[1468382400,17675.356100000001],[1468468800,17675.356100000001],[1468555200,17675.356100000001],[1468641600,17675.356100000001],[1468728000,17675.356100000001],[1468814400,17675.356100000001],[1468900800,17675.356100000001],[1468987200,17675.356100000001],[1469073600,17675.356100000001],[1469160000,17675.356100000001],[1469246400,17675.356100000001],[1469332800,17675.356100000001],[1469419200,17675.356100000001],[1469505600,17675.356100000001],[1469592000,17675.356100000001],[1469678400,17675.356100000001],[1469764800,17675.356100000001],[1469851200,17675.356100000001],[1469937600,17675.356100000001],[1470024000,17675.356100000001],[1470110400,17675.356100000001],[1470196800,17675.356100000001],[1470283200,17675.356100000001],[1470369600,17675.356100000001],[1470456000,17675.356100000001],[1470542400,17675.356100000001],[1470628800,17675.356100000001],[1470715200,17675.356100000001],[1470801600,17675.356100000001],[1470888000,17675.356100000001],[1470974400,17675.356100000001],[1471060800,17675.356100000001],[1471147200,17675.356100000001],[1471233600,17675.356100000001],[1471320000,17675.356100000001],[1471406400,17675.356100000001],[1471492800,17675.356100000001],[1471579200,17675.356100000001],[1471665600,17675.356100000001],[1471752000,17675.356100000001],[1471838400,17675.356100000001],[1471924800,17675.356100000001],[1472011200,17675.356100000001],[1472097600,17675.356100000001],[1472184000,17675.356100000001],[1472270400,17675.356100000001],[1472356800,17675.356100000001],[1472443200,17675.356100000001],[1472529600,17675.356100000001],[1472616000,17675.356100000001],[1472702400,17675.356100000001],[1472788800,17675.356100000001],[1472875200,17675.356100000001],[1472961600,17675.356100000001],[1473048000,17675.356100000001],[1473134400,17675.356100000001],[1473220800,17675.356100000001],[1473307200,17675.356100000001],[1473393600,17675.356100000001],[1473480000,17675.356100000001],[1473566400,17675.356100000001],[1473652800,17675.356100000001],[1473739200,17675.356100000001],[1473825600,17675.356100000001],[1473912000,17675.356100000001],[1473998400,17675.356100000001],[1474084800,17675.356100000001],[1474171200,17675.356100000001],[1474257600,17675.356100000001],[1474344000,17675.356100000001],[1474430400,17675.356100000001],[1474516800,17675.356100000001],[1474603200,17675.356100000001],[1474689600,17675.356100000001],[1474776000,17675.356100000001],[1474862400,17675.356100000001],[1474948800,17675.356100000001],[1475035200,17675.356100000001],[1475121600,17675.356100000001],[1475208000,17675.356100000001],[1475294400,17675.356100000001],[1475380800,17675.356100000001],[1475467200,17675.356100000001],[1475553600,17675.356100000001],[1475640000,17675.356100000001],[1475726400,17675.356100000001],[1475812800,17675.356100000001],[1475899200,17675.356100000001],[1475985600,17675.356100000001],[1476072000,17675.356100000001],[1476158400,17675.356100000001],[1476244800,17675.356100000001],[1476331200,17675.356100000001],[1476417600,17675.356100000001],[1476504000,17675.356100000001],[1476590400,17675.356100000001],[1476676800,17675.356100000001],[1476763200,17675.356100000001],[1476849600,17675.356100000001],[1476936000,17675.356100000001],[1477022400,17675.356100000001],[1477108800,17675.356100000001],[1477195200,17675.356100000001],[1477281600,17675.356100000001],[1477368000,17675.356100000001],[1477454400,17675.356100000001],[1477540800,17675.356100000001],[1477627200,17675.356100000001],[1477713600,17675.356100000001],[1477800000,17675.356100000001],[1477886400,17675.356100000001],[1477972800,17675.356100000001],[1478059200,17675.356100000001],[1478145600,17675.356100000001],[1478232000,17675.356100000001],[1478318400,17675.356100000001],[1478404800,17675.356100000001],[1478494800,17675.356100000001],[1478581200,17675.356100000001],[1478667600,17675.356100000001],[1478754000,17675.356100000001],[1478840400,17675.356100000001],[1478926800,17675.356100000001],[1479013200,17675.356100000001],[1479099600,17675.356100000001],[1479186000,17675.356100000001],[1479272400,17675.356100000001],[1479358800,17675.356100000001],[1479445200,17675.356100000001],[1479531600,17675.356100000001],[1479618000,17675.356100000001],[1479704400,17675.356100000001],[1479790800,17675.356100000001],[1479877200,17675.356100000001],[1479963600,17675.356100000001],[1480050000,17675.356100000001],[1480136400,17675.356100000001],[1480222800,17675.356100000001],[1480309200,17675.356100000001],[1480395600,17675.356100000001],[1480482000,17675.356100000001],[1480568400,17675.356100000001],[1480654800,17675.356100000001],[1480741200,17675.356100000001],[1480827600,17675.356100000001],[1480914000,17675.356100000001],[1481000400,17675.356100000001],[1481086800,17675.356100000001],[1481173200,17675.356100000001],[1481259600,17675.356100000001],[1481346000,17675.356100000001],[1481432400,17675.356100000001],[1481518800,17675.356100000001],[1481605200,17675.356100000001],[1481691600,17675.356100000001],[1481778000,17675.356100000001],[1481864400,17675.356100000001],[1481950800,17675.356100000001],[1482037200,17675.356100000001],[1482123600,17675.356100000001],[1482210000,17675.356100000001],[1482296400,17675.356100000001],[1482382800,17675.356100000001],[1482469200,17675.356100000001],[1482555600,17675.356100000001],[1482642000,17675.356100000001],[1482728400,17675.356100000001],[1482814800,17675.356100000001],[1482901200,17675.356100000001],[1482987600,17675.356100000001],[1483074000,17675.356100000001],[1483160400,17675.356100000001],[1483246800,17675.356100000001],[1483333200,17675.356100000001],[1483419600,17675.356100000001],[1483506000,17675.356100000001],[1483592400,17675.356100000001],[1483678800,17675.356100000001],[1483765200,17675.356100000001],[1483851600,17675.356100000001],[1483938000,17675.356100000001],[1484024400,17675.356100000001],[1484110800,17675.356100000001],[1484197200,17675.356100000001],[1484283600,17675.356100000001],[1484370000,17675.356100000001],[1484456400,17675.356100000001],[1484542800,17675.356100000001],[1484629200,17675.356100000001],[1484715600,17675.356100000001],[1484802000,17675.356100000001],[1484888400,17675.356100000001],[1484974800,17675.356100000001],[1485061200,17675.356100000001],[1485147600,17675.356100000001],[1485234000,17675.356100000001],[1485320400,17675.356100000001],[1485406800,17675.356100000001],[1485493200,17675.356100000001],[1485579600,17675.356100000001],[1485666000,17675.356100000001],[1485752400,17675.356100000001],[1485838800,17675.356100000001],[1485925200,17675.356100000001],[1486011600,17675.356100000001],[1486098000,17675.356100000001],[1486184400,17675.356100000001],[1486270800,17675.356100000001],[1486357200,17675.356100000001],[1486443600,17675.356100000001],[1486530000,17675.356100000001],[1486616400,17675.356100000001],[1486702800,17675.356100000001],[1486789200,17675.356100000001],[1486875600,17675.356100000001],[1486962000,17675.356100000001],[1487048400,17675.356100000001],[1487134800,17675.356100000001],[1487221200,17675.356100000001],[1487307600,17675.356100000001],[1487394000,17675.356100000001],[1487480400,17675.356100000001],[1487566800,17675.356100000001],[1487653200,17675.356100000001],[1487739600,17675.356100000001],[1487826000,17675.356100000001],[1487912400,17675.356100000001],[1487998800,17675.356100000001],[1488085200,17675.356100000001],[1488171600,17675.356100000001],[1488258000,17675.356100000001],[1488344400,17675.356100000001],[1488430800,17675.356100000001],[1488517200,17675.356100000001],[1488603600,17675.356100000001],[1488690000,17675.356100000001],[1488776400,17675.356100000001],[1488862800,17675.356100000001],[1488949200,17675.356100000001],[1489035600,17675.356100000001],[1489122000,17675.356100000001],[1489208400,17675.356100000001],[1489294800,17675.356100000001],[1489377600,17675.356100000001],[1489464000,17675.356100000001],[1489550400,17675.356100000001],[1489636800,17675.356100000001],[1489723200,17675.356100000001],[1489809600,17675.356100000001],[1489896000,17675.356100000001],[1489982400,17675.356100000001],[1490068800,17675.356100000001],[1490155200,17675.356100000001],[1490241600,17675.356100000001],[1490328000,17675.356100000001],[1490414400,17675.356100000001],[1490500800,17675.356100000001],[1490587200,17675.356100000001],[1490673600,17675.356100000001],[1490760000,17675.356100000001],[1490846400,17675.356100000001],[1490932800,17675.356100000001],[1491019200,17675.356100000001],[1491105600,17675.356100000001],[1491192000,17675.356100000001],[1491278400,17675.356100000001],[1491364800,17675.356100000001],[1491451200,17675.356100000001],[1491537600,17675.356100000001],[1491624000,17675.356100000001],[1491710400,17675.356100000001],[1491796800,17675.356100000001],[1491883200,17675.356100000001],[1491969600,17675.356100000001],[1492056000,17675.356100000001],[1492142400,17675.356100000001],[1492228800,17675.356100000001],[1492315200,17675.356100000001],[1492401600,17675.356100000001],[1492488000,17675.356100000001],[1492574400,17675.356100000001],[1492660800,17675.356100000001],[1492747200,17675.356100000001],[1492833600,17675.356100000001],[1492920000,17675.356100000001],[1493006400,17675.356100000001],[1493092800,17675.356100000001],[1493179200,17675.356100000001],[1493265600,17675.356100000001],[1493352000,17675.356100000001],[1493438400,17675.356100000001],[1493524800,17675.356100000001],[1493611200,17675.356100000001],[1493697600,20062.727999999999],[1493784000,20062.727999999999],[1493870400,20062.727999999999],[1493956800,20062.727999999999],[1494043200,20062.727999999999],[1494129600,20062.727999999999],[1494216000,20062.727999999999],[1494302400,20062.727999999999],[1494388800,20062.727999999999],[1494475200,20062.727999999999],[1494561600,20062.727999999999],[1494648000,20062.727999999999],[1494734400,20062.727999999999],[1494820800,20062.727999999999],[1494907200,20062.727999999999],[1494993600,20062.727999999999],[1495080000,20062.727999999999],[1495166400,20062.727999999999],[1495252800,20062.727999999999],[1495339200,20062.727999999999],[1495425600,20062.727999999999],[1495512000,20062.727999999999],[1495598400,20062.727999999999],[1495684800,20062.727999999999],[1495771200,20062.727999999999],[1495857600,20062.727999999999],[1495944000,20062.727999999999],[1496030400,20062.727999999999],[1496116800,20062.727999999999],[1496203200,20062.727999999999],[1496289600,20062.727999999999],[1496376000,20062.727999999999],[1496462400,20062.727999999999],[1496548800,20062.727999999999],[1496635200,20062.727999999999],[1496721600,20062.727999999999],[1496808000,20062.727999999999],[1496894400,20062.727999999999],[1496980800,20062.727999999999],[1497067200,20062.727999999999],[1497153600,20062.727999999999],[1497240000,20062.727999999999],[1497326400,20062.727999999999],[1497412800,20062.727999999999],[1497499200,20062.727999999999],[1497585600,20062.727999999999],[1497672000,20062.727999999999],[1497758400,20062.727999999999],[1497844800,20062.727999999999],[1497931200,20062.727999999999],[1498017600,20062.727999999999],[1498104000,20062.727999999999],[1498190400,20062.727999999999],[1498276800,20062.727999999999],[1498363200,20062.727999999999],[1498449600,20062.727999999999],[1498536000,20062.727999999999],[1498622400,20062.727999999999],[1498708800,20062.727999999999],[1498795200,20062.727999999999],[1498881600,20062.727999999999],[1498968000,20062.727999999999],[1499054400,20062.727999999999],[1499140800,20062.727999999999],[1499227200,20062.727999999999],[1499313600,20062.727999999999],[1499400000,20062.727999999999],[1499486400,20062.727999999999],[1499572800,20062.727999999999],[1499659200,20062.727999999999],[1499745600,20062.727999999999],[1499832000,20062.727999999999],[1499918400,20062.727999999999],[1500004800,20062.727999999999],[1500091200,20062.727999999999],[1500177600,20062.727999999999],[1500264000,20062.727999999999],[1500350400,20062.727999999999],[1500436800,20062.727999999999],[1500523200,20062.727999999999],[1500609600,20062.727999999999],[1500696000,20062.727999999999],[1500782400,20062.727999999999],[1500868800,20062.727999999999],[1500955200,20062.727999999999],[1501041600,20062.727999999999],[1501128000,20062.727999999999],[1501214400,20062.727999999999],[1501300800,20062.727999999999],[1501387200,20062.727999999999],[1501473600,20062.727999999999],[1501560000,20062.727999999999],[1501646400,20062.727999999999],[1501732800,20062.727999999999],[1501819200,20062.727999999999],[1501905600,20062.727999999999],[1501992000,20062.727999999999],[1502078400,20062.727999999999],[1502164800,20062.727999999999],[1502251200,20062.727999999999],[1502337600,20062.727999999999],[1502424000,20062.727999999999],[1502510400,20062.727999999999],[1502596800,20062.727999999999],[1502683200,20062.727999999999],[1502769600,20062.727999999999],[1502856000,20062.727999999999],[1502942400,20062.727999999999],[1503028800,20062.727999999999],[1503115200,20062.727999999999],[1503201600,20062.727999999999],[1503288000,20062.727999999999],[1503374400,20062.727999999999],[1503460800,20062.727999999999],[1503547200,20062.727999999999],[1503633600,20062.727999999999],[1503720000,20062.727999999999],[1503806400,20062.727999999999],[1503892800,20062.727999999999],[1503979200,20062.727999999999],[1504065600,20062.727999999999],[1504152000,20062.727999999999],[1504238400,20062.727999999999],[1504324800,20062.727999999999],[1504411200,20062.727999999999],[1504497600,20062.727999999999],[1504584000,20062.727999999999],[1504670400,20062.727999999999],[1504756800,20062.727999999999],[1504843200,20062.727999999999],[1504929600,20062.727999999999],[1505016000,20062.727999999999],[1505102400,20062.727999999999],[1505188800,20062.727999999999],[1505275200,20062.727999999999],[1505361600,20062.727999999999],[1505448000,20062.727999999999],[1505534400,20062.727999999999],[1505620800,20062.727999999999],[1505707200,20062.727999999999],[1505793600,20062.727999999999],[1505880000,20062.727999999999],[1505966400,20062.727999999999],[1506052800,20062.727999999999],[1506139200,20062.727999999999],[1506225600,20062.727999999999],[1506312000,20062.727999999999],[1506398400,20062.727999999999],[1506484800,20062.727999999999],[1506571200,20062.727999999999],[1506657600,20062.727999999999],[1506744000,20062.727999999999],[1506830400,20062.727999999999],[1506916800,20062.727999999999],[1507003200,20062.727999999999],[1507089600,20062.727999999999],[1507176000,20062.727999999999],[1507262400,20062.727999999999],[1507348800,20062.727999999999],[1507435200,20062.727999999999],[1507521600,20062.727999999999],[1507608000,20062.727999999999],[1507694400,20062.727999999999],[1507780800,20062.727999999999],[1507867200,20062.727999999999],[1507953600,20062.727999999999],[1508040000,20062.727999999999],[1508126400,20062.727999999999],[1508212800,20062.727999999999],[1508299200,20062.727999999999],[1508385600,20062.727999999999],[1508472000,20062.727999999999],[1508558400,20062.727999999999],[1508644800,20062.727999999999],[1508731200,20062.727999999999],[1508817600,20062.727999999999],[1508904000,20062.727999999999],[1508990400,20062.727999999999],[1509076800,20062.727999999999],[1509163200,20062.727999999999],[1509249600,20062.727999999999],[1509336000,20062.727999999999],[1509422400,20062.727999999999],[1509508800,20062.727999999999],[1509595200,20062.727999999999],[1509681600,20062.727999999999],[1509768000,20062.727999999999],[1509854400,20062.727999999999],[1509944400,20062.727999999999],[1510030800,20062.727999999999],[1510117200,20062.727999999999],[1510203600,20062.727999999999],[1510290000,20062.727999999999],[1510376400,20062.727999999999],[1510462800,20062.727999999999],[1510549200,20062.727999999999],[1510635600,20062.727999999999],[1510722000,20062.727999999999],[1510808400,20062.727999999999],[1510894800,20062.727999999999],[1510981200,20062.727999999999],[1511067600,20062.727999999999],[1511154000,20062.727999999999],[1511240400,20062.727999999999],[1511326800,20062.727999999999],[1511413200,20062.727999999999],[1511499600,20062.727999999999],[1511586000,20062.727999999999],[1511672400,20062.727999999999],[1511758800,20062.727999999999],[1511845200,20062.727999999999],[1511931600,20062.727999999999],[1512018000,20062.727999999999],[1512104400,20062.727999999999],[1512190800,20062.727999999999],[1512277200,20062.727999999999],[1512363600,20062.727999999999],[1512450000,20062.727999999999],[1512536400,20062.727999999999],[1512622800,20062.727999999999],[1512709200,20062.727999999999],[1512795600,20062.727999999999],[1512882000,20062.727999999999],[1512968400,20062.727999999999],[1513054800,20062.727999999999],[1513141200,20062.727999999999],[1513227600,20062.727999999999],[1513314000,20062.727999999999],[1513400400,20062.727999999999],[1513486800,20062.727999999999],[1513573200,20062.727999999999],[1513659600,20062.727999999999],[1513746000,20062.727999999999],[1513832400,20062.727999999999],[1513918800,20062.727999999999],[1514005200,20062.727999999999],[1514091600,20062.727999999999],[1514178000,20062.727999999999],[1514264400,20062.727999999999],[1514350800,20062.727999999999],[1514437200,20062.727999999999],[1514523600,20062.727999999999],[1514610000,20062.727999999999],[1514696400,20062.727999999999],[1514782800,20062.727999999999],[1514869200,20062.727999999999],[1514955600,20062.727999999999],[1515042000,20062.727999999999],[1515128400,20062.727999999999],[1515214800,20062.727999999999],[1515301200,20062.727999999999],[1515387600,20062.727999999999],[1515474000,20062.727999999999],[1515560400,20062.727999999999],[1515646800,20062.727999999999],[1515733200,20062.727999999999],[1515819600,20062.727999999999],[1515906000,20062.727999999999],[1515992400,20062.727999999999],[1516078800,20062.727999999999],[1516165200,20062.727999999999],[1516251600,20062.727999999999],[1516338000,20062.727999999999],[1516424400,20062.727999999999],[1516510800,20062.727999999999],[1516597200,20062.727999999999],[1516683600,20062.727999999999],[1516770000,20062.727999999999],[1516856400,20062.727999999999],[1516942800,20062.727999999999],[1517029200,20062.727999999999],[1517115600,20062.727999999999],[1517202000,20062.727999999999],[1517288400,20062.727999999999],[1517374800,20062.727999999999],[1517461200,20062.727999999999],[1517547600,20062.727999999999],[1517634000,20062.727999999999],[1517720400,20062.727999999999],[1517806800,20062.727999999999],[1517893200,20062.727999999999],[1517979600,20062.727999999999],[1518066000,20062.727999999999],[1518152400,20062.727999999999],[1518238800,20062.727999999999],[1518325200,20062.727999999999],[1518411600,20062.727999999999],[1518498000,20062.727999999999],[1518584400,20062.727999999999],[1518670800,20062.727999999999],[1518757200,20062.727999999999],[1518843600,20062.727999999999],[1518930000,20062.727999999999],[1519016400,20062.727999999999],[1519102800,20062.727999999999],[1519189200,20062.727999999999],[1519275600,20062.727999999999],[1519362000,20062.727999999999],[1519448400,20062.727999999999],[1519534800,20062.727999999999],[1519621200,20062.727999999999],[1519707600,20062.727999999999],[1519794000,20062.727999999999],[1519880400,20062.727999999999],[1519966800,20062.727999999999],[1520053200,20062.727999999999],[1520139600,20062.727999999999],[1520226000,20062.727999999999],[1520312400,20062.727999999999],[1520398800,20062.727999999999],[1520485200,20062.727999999999],[1520571600,20062.727999999999],[1520658000,20062.727999999999],[1520744400,20062.727999999999],[1520827200,20062.727999999999],[1520913600,20062.727999999999],[1521000000,20062.727999999999],[1521086400,20062.727999999999],[1521172800,20062.727999999999],[1521259200,20062.727999999999],[1521345600,20062.727999999999],[1521432000,20062.727999999999],[1521518400,20062.727999999999],[1521604800,20062.727999999999],[1521691200,20062.727999999999],[1521777600,20062.727999999999],[1521864000,20062.727999999999],[1521950400,20062.727999999999],[1522036800,20062.727999999999],[1522123200,20062.727999999999],[1522209600,20062.727999999999],[1522296000,20062.727999999999],[1522382400,20062.727999999999],[1522468800,20062.727999999999],[1522555200,20062.727999999999],[1522641600,20062.727999999999],[1522728000,20062.727999999999],[1522814400,20062.727999999999],[1522900800,20062.727999999999],[1522987200,20062.727999999999],[1523073600,20062.727999999999],[1523160000,20062.727999999999],[1523246400,20062.727999999999],[1523332800,20062.727999999999],[1523419200,20062.727999999999],[1523505600,20062.727999999999],[1523592000,20062.727999999999],[1523678400,20062.727999999999],[1523764800,20062.727999999999],[1523851200,20062.727999999999],[1523937600,20062.727999999999],[1524024000,20062.727999999999],[1524110400,20062.727999999999],[1524196800,20062.727999999999],[1524283200,20062.727999999999],[1524369600,20062.727999999999],[1524456000,20062.727999999999],[1524542400,20062.727999999999],[1524628800,20062.727999999999],[1524715200,20062.727999999999],[1524801600,20062.727999999999],[1524888000,20062.727999999999],[1524974400,20062.727999999999],[1525060800,20062.727999999999],[1525147200,20062.727999999999],[1525233600,20892.665199999999],[1525320000,20892.665199999999],[1525406400,20892.665199999999],[1525492800,20892.665199999999],[1525579200,20892.665199999999],[1525665600,20892.665199999999],[1525752000,20892.665199999999],[1525838400,20892.665199999999],[1525924800,20892.665199999999],[1526011200,20892.665199999999],[1526097600,20892.665199999999],[1526184000,20892.665199999999],[1526270400,20892.665199999999],[1526356800,20892.665199999999],[1526443200,20892.665199999999],[1526529600,20892.665199999999],[1526616000,20892.665199999999],[1526702400,20892.665199999999],[1526788800,20892.665199999999],[1526875200,20892.665199999999],[1526961600,20892.665199999999],[1527048000,20892.665199999999],[1527134400,20892.665199999999],[1527220800,20892.665199999999],[1527307200,20892.665199999999],[1527393600,20892.665199999999],[1527480000,20892.665199999999],[1527566400,20892.665199999999],[1527652800,20892.665199999999],[1527739200,20892.665199999999],[1527825600,20892.665199999999],[1527912000,20892.665199999999],[1527998400,20892.665199999999],[1528084800,20892.665199999999],[1528171200,20892.665199999999],[1528257600,20892.665199999999],[1528344000,20892.665199999999],[1528430400,20892.665199999999],[1528516800,20892.665199999999],[1528603200,20892.665199999999],[1528689600,20892.665199999999],[1528776000,20892.665199999999],[1528862400,20892.665199999999],[1528948800,20892.665199999999],[1529035200,20892.665199999999],[1529121600,20892.665199999999],[1529208000,20892.665199999999],[1529294400,20892.665199999999],[1529380800,20892.665199999999],[1529467200,20892.665199999999],[1529553600,20892.665199999999],[1529640000,20892.665199999999],[1529726400,20892.665199999999],[1529812800,20892.665199999999],[1529899200,20892.665199999999],[1529985600,20892.665199999999],[1530072000,20892.665199999999],[1530158400,20892.665199999999],[1530244800,20892.665199999999],[1530331200,20892.665199999999],[1530417600,20892.665199999999],[1530504000,20892.665199999999],[1530590400,20892.665199999999],[1530676800,20892.665199999999],[1530763200,20892.665199999999],[1530849600,20892.665199999999],[1530936000,20892.665199999999],[1531022400,20892.665199999999],[1531108800,20892.665199999999],[1531195200,20892.665199999999],[1531281600,20892.665199999999],[1531368000,20892.665199999999],[1531454400,20892.665199999999],[1531540800,20892.665199999999],[1531627200,20892.665199999999],[1531713600,20892.665199999999],[1531800000,20892.665199999999],[1531886400,20892.665199999999],[1531972800,20892.665199999999],[1532059200,20892.665199999999],[1532145600,20892.665199999999],[1532232000,20892.665199999999],[1532318400,20892.665199999999],[1532404800,20892.665199999999],[1532491200,20892.665199999999],[1532577600,20892.665199999999],[1532664000,20892.665199999999],[1532750400,20892.665199999999],[1532836800,20892.665199999999],[1532923200,20892.665199999999],[1533009600,20892.665199999999],[1533096000,20892.665199999999],[1533182400,20892.665199999999],[1533268800,20892.665199999999],[1533355200,20892.665199999999],[1533441600,20892.665199999999],[1533528000,20892.665199999999],[1533614400,20892.665199999999],[1533700800,20892.665199999999],[1533787200,20892.665199999999],[1533873600,20892.665199999999],[1533960000,20892.665199999999],[1534046400,20892.665199999999],[1534132800,20892.665199999999],[1534219200,20892.665199999999],[1534305600,20892.665199999999],[1534392000,20892.665199999999],[1534478400,20892.665199999999],[1534564800,20892.665199999999],[1534651200,20892.665199999999],[1534737600,20892.665199999999],[1534824000,20892.665199999999],[1534910400,20892.665199999999],[1534996800,20892.665199999999],[1535083200,20892.665199999999],[1535169600,20892.665199999999],[1535256000,20892.665199999999],[1535342400,20892.665199999999],[1535428800,20892.665199999999],[1535515200,20892.665199999999],[1535601600,20892.665199999999],[1535688000,20892.665199999999],[1535774400,20892.665199999999],[1535860800,20892.665199999999],[1535947200,20892.665199999999],[1536033600,20892.665199999999],[1536120000,20892.665199999999],[1536206400,20892.665199999999],[1536292800,20892.665199999999],[1536379200,20892.665199999999],[1536465600,20892.665199999999],[1536552000,20892.665199999999],[1536638400,20892.665199999999],[1536724800,20892.665199999999],[1536811200,20892.665199999999],[1536897600,20892.665199999999],[1536984000,20892.665199999999],[1537070400,20892.665199999999],[1537156800,20892.665199999999],[1537243200,20892.665199999999],[1537329600,20892.665199999999],[1537416000,20892.665199999999],[1537502400,20892.665199999999],[1537588800,20892.665199999999],[1537675200,20892.665199999999],[1537761600,20892.665199999999],[1537848000,20892.665199999999],[1537934400,20892.665199999999],[1538020800,20892.665199999999],[1538107200,20892.665199999999],[1538193600,20892.665199999999],[1538280000,20892.665199999999],[1538366400,20892.665199999999],[1538452800,20892.665199999999],[1538539200,20892.665199999999],[1538625600,20892.665199999999],[1538712000,20892.665199999999],[1538798400,20892.665199999999],[1538884800,20892.665199999999],[1538971200,20892.665199999999],[1539057600,20892.665199999999],[1539144000,20892.665199999999],[1539230400,20892.665199999999],[1539316800,20892.665199999999],[1539403200,20892.665199999999],[1539489600,20892.665199999999],[1539576000,20892.665199999999],[1539662400,20892.665199999999],[1539748800,20892.665199999999],[1539835200,20892.665199999999],[1539921600,20892.665199999999],[1540008000,20892.665199999999],[1540094400,20892.665199999999],[1540180800,20892.665199999999],[1540267200,20892.665199999999],[1540353600,20892.665199999999],[1540440000,20892.665199999999],[1540526400,20892.665199999999],[1540612800,20892.665199999999],[1540699200,20892.665199999999],[1540785600,20892.665199999999],[1540872000,20892.665199999999],[1540958400,20892.665199999999],[1541044800,20892.665199999999],[1541131200,20892.665199999999],[1541217600,20892.665199999999],[1541304000,20892.665199999999],[1541394000,20892.665199999999],[1541480400,20892.665199999999],[1541566800,20892.665199999999],[1541653200,20892.665199999999],[1541739600,20892.665199999999],[1541826000,20892.665199999999],[1541912400,20892.665199999999],[1541998800,20892.665199999999],[1542085200,20892.665199999999],[1542171600,20892.665199999999],[1542258000,20892.665199999999],[1542344400,20892.665199999999],[1542430800,20892.665199999999],[1542517200,20892.665199999999],[1542603600,20892.665199999999],[1542690000,20892.665199999999],[1542776400,20892.665199999999],[1542862800,20892.665199999999],[1542949200,20892.665199999999],[1543035600,20892.665199999999],[1543122000,20892.665199999999],[1543208400,20892.665199999999],[1543294800,20892.665199999999],[1543381200,20892.665199999999],[1543467600,20892.665199999999],[1543554000,20892.665199999999],[1543640400,20892.665199999999],[1543726800,20892.665199999999],[1543813200,20892.665199999999],[1543899600,20892.665199999999],[1543986000,20892.665199999999],[1544072400,20892.665199999999],[1544158800,20892.665199999999],[1544245200,20892.665199999999],[1544331600,20892.665199999999],[1544418000,20892.665199999999],[1544504400,20892.665199999999],[1544590800,20892.665199999999],[1544677200,20892.665199999999],[1544763600,20892.665199999999],[1544850000,20892.665199999999],[1544936400,20892.665199999999],[1545022800,20892.665199999999],[1545109200,20892.665199999999],[1545195600,20892.665199999999],[1545282000,20892.665199999999],[1545368400,20892.665199999999],[1545454800,20892.665199999999],[1545541200,20892.665199999999],[1545627600,20892.665199999999],[1545714000,20892.665199999999],[1545800400,20892.665199999999],[1545886800,20892.665199999999],[1545973200,20892.665199999999],[1546059600,20892.665199999999],[1546146000,20892.665199999999],[1546232400,20892.665199999999],[1546318800,20892.665199999999],[1546405200,20892.665199999999],[1546491600,20892.665199999999],[1546578000,20892.665199999999],[1546664400,20892.665199999999],[1546750800,20892.665199999999],[1546837200,20892.665199999999],[1546923600,20892.665199999999],[1547010000,20892.665199999999],[1547096400,20892.665199999999],[1547182800,20892.665199999999],[1547269200,20892.665199999999],[1547355600,20892.665199999999],[1547442000,20892.665199999999],[1547528400,20892.665199999999],[1547614800,20892.665199999999],[1547701200,20892.665199999999],[1547787600,20892.665199999999],[1547874000,20892.665199999999],[1547960400,20892.665199999999],[1548046800,20892.665199999999],[1548133200,20892.665199999999],[1548219600,20892.665199999999],[1548306000,20892.665199999999],[1548392400,20892.665199999999],[1548478800,20892.665199999999],[1548565200,20892.665199999999],[1548651600,20892.665199999999],[1548738000,20892.665199999999],[1548824400,20892.665199999999],[1548910800,20892.665199999999],[1548997200,20892.665199999999],[1549083600,20892.665199999999],[1549170000,20892.665199999999],[1549256400,20892.665199999999],[1549342800,20892.665199999999],[1549429200,20892.665199999999],[1549515600,20892.665199999999],[1549602000,20892.665199999999],[1549688400,20892.665199999999],[1549774800,20892.665199999999],[1549861200,20892.665199999999],[1549947600,20892.665199999999],[1550034000,20892.665199999999],[1550120400,20892.665199999999],[1550206800,20892.665199999999],[1550293200,20892.665199999999],[1550379600,20892.665199999999],[1550466000,20892.665199999999],[1550552400,20892.665199999999],[1550638800,20892.665199999999],[1550725200,20892.665199999999],[1550811600,20892.665199999999],[1550898000,20892.665199999999],[1550984400,20892.665199999999],[1551070800,20892.665199999999],[1551157200,20892.665199999999],[1551243600,20892.665199999999],[1551330000,20892.665199999999],[1551416400,20892.665199999999],[1551502800,20892.665199999999],[1551589200,20892.665199999999],[1551675600,20892.665199999999],[1551762000,20892.665199999999],[1551848400,20892.665199999999],[1551934800,20892.665199999999],[1552021200,20892.665199999999],[1552107600,20892.665199999999],[1552194000,20892.665199999999],[1552276800,20892.665199999999],[1552363200,20892.665199999999],[1552449600,20892.665199999999],[1552536000,20892.665199999999],[1552622400,20892.665199999999],[1552708800,20892.665199999999],[1552795200,20892.665199999999],[1552881600,20892.665199999999],[1552968000,20892.665199999999],[1553054400,20892.665199999999],[1553140800,20892.665199999999],[1553227200,20892.665199999999],[1553313600,20892.665199999999],[1553400000,20892.665199999999],[1553486400,20892.665199999999],[1553572800,20892.665199999999],[1553659200,20892.665199999999],[1553745600,20892.665199999999],[1553832000,20892.665199999999],[1553918400,20892.665199999999],[1554004800,20892.665199999999],[1554091200,20892.665199999999],[1554177600,20892.665199999999],[1554264000,20892.665199999999],[1554350400,20892.665199999999],[1554436800,20892.665199999999],[1554523200,20892.665199999999],[1554609600,20892.665199999999],[1554696000,20892.665199999999],[1554782400,20892.665199999999],[1554868800,20892.665199999999],[1554955200,20892.665199999999],[1555041600,20892.665199999999],[1555128000,20892.665199999999],[1555214400,20892.665199999999],[1555300800,20892.665199999999],[1555387200,20892.665199999999],[1555473600,20892.665199999999],[1555560000,20892.665199999999],[1555646400,20892.665199999999],[1555732800,20892.665199999999],[1555819200,20892.665199999999],[1555905600,20892.665199999999],[1555992000,20892.665199999999],[1556078400,20892.665199999999],[1556164800,20892.665199999999],[1556251200,20892.665199999999],[1556337600,20892.665199999999],[1556424000,20892.665199999999],[1556510400,20892.665199999999],[1556596800,20892.665199999999],[1556683200,20892.665199999999],[1556769600,21716.740099999999],[1556856000,21716.740099999999],[1556942400,21716.740099999999],[1557028800,21716.740099999999],[1557115200,21716.740099999999],[1557201600,21716.740099999999],[1557288000,21716.740099999999],[1557374400,21716.740099999999],[1557460800,21716.740099999999],[1557547200,21716.740099999999],[1557633600,21716.740099999999],[1557720000,21716.740099999999],[1557806400,21716.740099999999],[1557892800,21716.740099999999],[1557979200,21716.740099999999],[1558065600,21716.740099999999],[1558152000,21716.740099999999],[1558238400,21716.740099999999],[1558324800,21716.740099999999],[1558411200,21716.740099999999],[1558497600,21716.740099999999],[1558584000,21716.740099999999],[1558670400,21716.740099999999],[1558756800,21716.740099999999],[1558843200,21716.740099999999],[1558929600,21716.740099999999],[1559016000,21716.740099999999],[1559102400,21716.740099999999],[1559188800,21716.740099999999],[1559275200,21716.740099999999],[1559361600,21716.740099999999],[1559448000,21716.740099999999],[1559534400,21716.740099999999],[1559620800,21716.740099999999],[1559707200,21716.740099999999],[1559793600,21716.740099999999],[1559880000,21716.740099999999],[1559966400,21716.740099999999],[1560052800,21716.740099999999],[1560139200,21716.740099999999],[1560225600,21716.740099999999],[1560312000,21716.740099999999],[1560398400,21716.740099999999],[1560484800,21716.740099999999],[1560571200,21716.740099999999],[1560657600,21716.740099999999],[1560744000,21716.740099999999],[1560830400,21716.740099999999],[1560916800,21716.740099999999],[1561003200,21716.740099999999],[1561089600,21716.740099999999],[1561176000,21716.740099999999],[1561262400,21716.740099999999],[1561348800,21716.740099999999],[1561435200,21716.740099999999],[1561521600,21716.740099999999],[1561608000,21716.740099999999],[1561694400,21716.740099999999],[1561780800,21716.740099999999],[1561867200,21716.740099999999],[1561953600,21716.740099999999],[1562040000,21716.740099999999],[1562126400,21716.740099999999],[1562212800,21716.740099999999],[1562299200,21716.740099999999],[1562385600,21716.740099999999],[1562472000,21716.740099999999],[1562558400,21716.740099999999],[1562644800,21716.740099999999],[1562731200,21716.740099999999],[1562817600,21716.740099999999],[1562904000,21716.740099999999],[1562990400,21716.740099999999],[1563076800,21716.740099999999],[1563163200,21716.740099999999],[1563249600,21716.740099999999],[1563336000,21716.740099999999],[1563422400,21716.740099999999],[1563508800,21716.740099999999],[1563595200,21716.740099999999],[1563681600,21716.740099999999],[1563768000,21716.740099999999],[1563854400,21716.740099999999],[1563940800,21716.740099999999],[1564027200,21716.740099999999],[1564113600,21716.740099999999],[1564200000,21716.740099999999],[1564286400,21716.740099999999],[1564372800,21716.740099999999],[1564459200,21716.740099999999],[1564545600,21716.740099999999],[1564632000,21716.740099999999],[1564718400,21716.740099999999],[1564804800,21716.740099999999],[1564891200,21716.740099999999],[1564977600,21716.740099999999],[1565064000,21716.740099999999],[1565150400,21716.740099999999],[1565236800,21716.740099999999],[1565323200,21716.740099999999],[1565409600,21716.740099999999],[1565496000,21716.740099999999],[1565582400,21716.740099999999],[1565668800,21716.740099999999],[1565755200,21716.740099999999],[1565841600,21716.740099999999],[1565928000,21716.740099999999],[1566014400,21716.740099999999],[1566100800,21716.740099999999],[1566187200,21716.740099999999],[1566273600,21716.740099999999],[1566360000,21716.740099999999],[1566446400,21716.740099999999],[1566532800,21716.740099999999],[1566619200,21716.740099999999],[1566705600,21716.740099999999],[1566792000,21716.740099999999],[1566878400,21716.740099999999],[1566964800,21716.740099999999],[1567051200,21716.740099999999],[1567137600,21716.740099999999],[1567224000,21716.740099999999],[1567310400,21716.740099999999],[1567396800,21716.740099999999],[1567483200,21716.740099999999],[1567569600,21716.740099999999],[1567656000,21716.740099999999],[1567742400,21716.740099999999],[1567828800,21716.740099999999],[1567915200,21716.740099999999],[1568001600,21716.740099999999],[1568088000,21716.740099999999],[1568174400,21716.740099999999],[1568260800,21716.740099999999],[1568347200,21716.740099999999],[1568433600,21716.740099999999],[1568520000,21716.740099999999],[1568606400,21716.740099999999],[1568692800,21716.740099999999],[1568779200,21716.740099999999],[1568865600,21716.740099999999],[1568952000,21716.740099999999],[1569038400,21716.740099999999],[1569124800,21716.740099999999],[1569211200,21716.740099999999],[1569297600,21716.740099999999],[1569384000,21716.740099999999],[1569470400,21716.740099999999],[1569556800,21716.740099999999],[1569643200,21716.740099999999],[1569729600,21716.740099999999],[1569816000,21716.740099999999],[1569902400,21716.740099999999],[1569988800,21716.740099999999],[1570075200,21716.740099999999],[1570161600,21716.740099999999],[1570248000,21716.740099999999],[1570334400,21716.740099999999],[1570420800,21716.740099999999],[1570507200,21716.740099999999],[1570593600,21716.740099999999],[1570680000,21716.740099999999],[1570766400,21716.740099999999],[1570852800,21716.740099999999],[1570939200,21716.740099999999],[1571025600,21716.740099999999],[1571112000,21716.740099999999],[1571198400,21716.740099999999],[1571284800,21716.740099999999],[1571371200,21716.740099999999],[1571457600,21716.740099999999],[1571544000,21716.740099999999],[1571630400,21716.740099999999],[1571716800,21716.740099999999],[1571803200,21716.740099999999],[1571889600,21716.740099999999],[1571976000,21716.740099999999],[1572062400,21716.740099999999],[1572148800,21716.740099999999],[1572235200,21716.740099999999],[1572321600,21716.740099999999],[1572408000,21716.740099999999],[1572494400,21716.740099999999],[1572580800,21716.740099999999],[1572667200,21716.740099999999],[1572753600,21716.740099999999],[1572843600,21716.740099999999],[1572930000,21716.740099999999],[1573016400,21716.740099999999],[1573102800,21716.740099999999],[1573189200,21716.740099999999],[1573275600,21716.740099999999],[1573362000,21716.740099999999],[1573448400,21716.740099999999],[1573534800,21716.740099999999],[1573621200,21716.740099999999],[1573707600,21716.740099999999],[1573794000,21716.740099999999],[1573880400,21716.740099999999],[1573966800,21716.740099999999],[1574053200,21716.740099999999],[1574139600,21716.740099999999],[1574226000,21716.740099999999],[1574312400,21716.740099999999],[1574398800,21716.740099999999],[1574485200,21716.740099999999],[1574571600,21716.740099999999],[1574658000,21716.740099999999],[1574744400,21716.740099999999],[1574830800,21716.740099999999],[1574917200,21716.740099999999],[1575003600,21716.740099999999],[1575090000,21716.740099999999],[1575176400,21716.740099999999],[1575262800,21716.740099999999],[1575349200,21716.740099999999],[1575435600,21716.740099999999],[1575522000,21716.740099999999],[1575608400,21716.740099999999],[1575694800,21716.740099999999],[1575781200,21716.740099999999],[1575867600,21716.740099999999],[1575954000,21716.740099999999],[1576040400,21716.740099999999],[1576126800,21716.740099999999],[1576213200,21716.740099999999],[1576299600,21716.740099999999],[1576386000,21716.740099999999],[1576472400,21716.740099999999],[1576558800,21716.740099999999],[1576645200,21716.740099999999],[1576731600,21716.740099999999],[1576818000,21716.740099999999],[1576904400,21716.740099999999],[1576990800,21716.740099999999],[1577077200,21716.740099999999],[1577163600,21716.740099999999],[1577250000,21716.740099999999],[1577336400,21716.740099999999],[1577422800,21716.740099999999],[1577509200,21716.740099999999],[1577595600,21716.740099999999],[1577682000,21716.740099999999],[1577768400,21716.740099999999],[1577854800,21716.740099999999],[1577941200,21716.740099999999],[1578027600,21716.740099999999],[1578114000,21716.740099999999],[1578200400,21716.740099999999],[1578286800,21716.740099999999],[1578373200,21716.740099999999],[1578459600,21716.740099999999],[1578546000,21716.740099999999],[1578632400,21716.740099999999],[1578718800,21716.740099999999],[1578805200,21716.740099999999],[1578891600,21716.740099999999],[1578978000,21716.740099999999],[1579064400,21716.740099999999],[1579150800,21716.740099999999],[1579237200,21716.740099999999],[1579323600,21716.740099999999],[1579410000,21716.740099999999],[1579496400,21716.740099999999],[1579582800,21716.740099999999],[1579669200,21716.740099999999],[1579755600,21716.740099999999],[1579842000,21716.740099999999],[1579928400,21716.740099999999],[1580014800,21716.740099999999],[1580101200,21716.740099999999],[1580187600,21716.740099999999],[1580274000,21716.740099999999],[1580360400,21716.740099999999],[1580446800,21716.740099999999],[1580533200,21716.740099999999],[1580619600,21716.740099999999],[1580706000,21716.740099999999],[1580792400,21716.740099999999],[1580878800,21716.740099999999],[1580965200,21716.740099999999],[1581051600,21716.740099999999],[1581138000,21716.740099999999],[1581224400,21716.740099999999],[1581310800,21716.740099999999],[1581397200,21716.740099999999],[1581483600,21716.740099999999],[1581570000,21716.740099999999],[1581656400,21716.740099999999],[1581742800,21716.740099999999],[1581829200,21716.740099999999],[1581915600,21716.740099999999],[1582002000,21716.740099999999],[1582088400,21716.740099999999],[1582174800,21716.740099999999],[1582261200,21716.740099999999],[1582347600,21716.740099999999],[1582434000,21716.740099999999],[1582520400,21716.740099999999],[1582606800,21716.740099999999],[1582693200,21716.740099999999],[1582779600,21716.740099999999],[1582866000,21716.740099999999],[1582952400,21716.740099999999],[1583038800,21716.740099999999],[1583125200,21716.740099999999],[1583211600,21716.740099999999],[1583298000,21716.740099999999],[1583384400,21716.740099999999],[1583470800,21716.740099999999],[1583557200,21716.740099999999],[1583643600,21716.740099999999],[1583726400,21716.740099999999],[1583812800,21716.740099999999],[1583899200,21716.740099999999],[1583985600,21716.740099999999],[1584072000,21716.740099999999],[1584158400,21716.740099999999],[1584244800,21716.740099999999],[1584331200,21716.740099999999],[1584417600,21716.740099999999],[1584504000,21716.740099999999],[1584590400,21716.740099999999],[1584676800,21716.740099999999],[1584763200,21716.740099999999],[1584849600,21716.740099999999],[1584936000,21716.740099999999],[1585022400,21716.740099999999],[1585108800,21716.740099999999],[1585195200,21716.740099999999],[1585281600,21716.740099999999],[1585368000,21716.740099999999],[1585454400,21716.740099999999],[1585540800,21716.740099999999],[1585627200,21716.740099999999],[1585713600,21716.740099999999],[1585800000,21716.740099999999],[1585886400,21716.740099999999],[1585972800,21716.740099999999],[1586059200,21716.740099999999],[1586145600,21716.740099999999],[1586232000,21716.740099999999],[1586318400,21716.740099999999],[1586404800,21716.740099999999],[1586491200,21716.740099999999],[1586577600,21716.740099999999],[1586664000,21716.740099999999],[1586750400,21716.740099999999],[1586836800,21716.740099999999],[1586923200,21716.740099999999],[1587009600,21716.740099999999],[1587096000,21716.740099999999],[1587182400,21716.740099999999],[1587268800,21716.740099999999],[1587355200,21716.740099999999],[1587441600,21716.740099999999],[1587528000,21716.740099999999],[1587614400,21716.740099999999],[1587700800,21716.740099999999],[1587787200,21716.740099999999],[1587873600,21716.740099999999],[1587960000,21716.740099999999],[1588046400,21716.740099999999],[1588132800,21716.740099999999],[1588219200,21716.740099999999],[1588305600,21716.740099999999],[1588392000,24309.915300000001],[1588478400,24309.915300000001],[1588564800,24309.915300000001],[1588651200,24309.915300000001],[1588737600,24309.915300000001],[1588824000,24309.915300000001],[1588910400,24309.915300000001],[1588996800,24309.915300000001],[1589083200,24309.915300000001],[1589169600,24309.915300000001],[1589256000,24309.915300000001],[1589342400,24309.915300000001],[1589428800,24309.915300000001],[1589515200,24309.915300000001],[1589601600,24309.915300000001],[1589688000,24309.915300000001],[1589774400,24309.915300000001],[1589860800,24309.915300000001],[1589947200,24309.915300000001],[1590033600,24309.915300000001],[1590120000,24309.915300000001],[1590206400,24309.915300000001],[1590292800,24309.915300000001],[1590379200,24309.915300000001],[1590465600,24309.915300000001],[1590552000,24309.915300000001],[1590638400,24309.915300000001],[1590724800,24309.915300000001],[1590811200,24309.915300000001],[1590897600,24309.915300000001],[1590984000,24309.915300000001],[1591070400,24309.915300000001],[1591156800,24309.915300000001],[1591243200,24309.915300000001],[1591329600,24309.915300000001],[1591416000,24309.915300000001],[1591502400,24309.915300000001],[1591588800,24309.915300000001],[1591675200,24309.915300000001],[1591761600,24309.915300000001],[1591848000,24309.915300000001],[1591934400,24309.915300000001],[1592020800,24309.915300000001],[1592107200,24309.915300000001],[1592193600,24309.915300000001],[1592280000,24309.915300000001],[1592366400,24309.915300000001],[1592452800,24309.915300000001],[1592539200,24309.915300000001],[1592625600,24309.915300000001],[1592712000,24309.915300000001],[1592798400,24309.915300000001],[1592884800,24309.915300000001],[1592971200,24309.915300000001],[1593057600,24309.915300000001],[1593144000,24309.915300000001],[1593230400,24309.915300000001],[1593316800,24309.915300000001],[1593403200,24309.915300000001],[1593489600,24309.915300000001],[1593576000,24309.915300000001],[1593662400,24309.915300000001],[1593748800,24309.915300000001],[1593835200,24309.915300000001],[1593921600,24309.915300000001],[1594008000,24309.915300000001],[1594094400,24309.915300000001],[1594180800,24309.915300000001],[1594267200,24309.915300000001],[1594353600,24309.915300000001],[1594440000,24309.915300000001],[1594526400,24309.915300000001],[1594612800,24309.915300000001],[1594699200,24309.915300000001],[1594785600,24309.915300000001],[1594872000,24309.915300000001],[1594958400,24309.915300000001],[1595044800,24309.915300000001],[1595131200,24309.915300000001],[1595217600,24309.915300000001],[1595304000,24309.915300000001],[1595390400,24309.915300000001],[1595476800,24309.915300000001],[1595563200,24309.915300000001],[1595649600,24309.915300000001],[1595736000,24309.915300000001],[1595822400,24309.915300000001],[1595908800,24309.915300000001],[1595995200,24309.915300000001],[1596081600,24309.915300000001],[1596168000,24309.915300000001],[1596254400,24309.915300000001],[1596340800,24309.915300000001],[1596427200,24309.915300000001],[1596513600,24309.915300000001],[1596600000,24309.915300000001],[1596686400,24309.915300000001],[1596772800,24309.915300000001],[1596859200,24309.915300000001],[1596945600,24309.915300000001],[1597032000,24309.915300000001],[1597118400,24309.915300000001],[1597204800,24309.915300000001],[1597291200,24309.915300000001],[1597377600,24309.915300000001],[1597464000,24309.915300000001],[1597550400,24309.915300000001],[1597636800,24309.915300000001],[1597723200,24309.915300000001],[1597809600,24309.915300000001],[1597896000,24309.915300000001],[1597982400,24309.915300000001],[1598068800,24309.915300000001],[1598155200,24309.915300000001],[1598241600,24309.915300000001],[1598328000,24309.915300000001],[1598414400,24309.915300000001],[1598500800,24309.915300000001],[1598587200,24309.915300000001],[1598673600,24309.915300000001],[1598760000,24309.915300000001],[1598846400,24309.915300000001],[1598932800,24309.915300000001],[1599019200,24309.915300000001],[1599105600,24309.915300000001],[1599192000,24309.915300000001],[1599278400,24309.915300000001],[1599364800,24309.915300000001],[1599451200,24309.915300000001],[1599537600,24309.915300000001],[1599624000,24309.915300000001],[1599710400,24309.915300000001],[1599796800,24309.915300000001],[1599883200,24309.915300000001],[1599969600,24309.915300000001],[1600056000,24309.915300000001],[1600142400,24309.915300000001],[1600228800,24309.915300000001],[1600315200,24309.915300000001],[1600401600,24309.915300000001],[1600488000,24309.915300000001],[1600574400,24309.915300000001],[1600660800,24309.915300000001],[1600747200,24309.915300000001],[1600833600,24309.915300000001],[1600920000,24309.915300000001],[1601006400,24309.915300000001],[1601092800,24309.915300000001],[1601179200,24309.915300000001],[1601265600,24309.915300000001],[1601352000,24309.915300000001],[1601438400,24309.915300000001],[1601524800,24309.915300000001],[1601611200,24309.915300000001],[1601697600,24309.915300000001],[1601784000,24309.915300000001],[1601870400,24309.915300000001],[1601956800,24309.915300000001],[1602043200,24309.915300000001],[1602129600,24309.915300000001],[1602216000,24309.915300000001],[1602302400,24309.915300000001],[1602388800,24309.915300000001],[1602475200,24309.915300000001],[1602561600,24309.915300000001],[1602648000,24309.915300000001],[1602734400,24309.915300000001],[1602820800,24309.915300000001],[1602907200,24309.915300000001],[1602993600,24309.915300000001],[1603080000,24309.915300000001],[1603166400,24309.915300000001],[1603252800,24309.915300000001],[1603339200,24309.915300000001],[1603425600,24309.915300000001],[1603512000,24309.915300000001],[1603598400,24309.915300000001],[1603684800,24309.915300000001],[1603771200,24309.915300000001],[1603857600,24309.915300000001],[1603944000,24309.915300000001],[1604030400,24309.915300000001],[1604116800,24309.915300000001],[1604203200,24309.915300000001],[1604293200,24309.915300000001],[1604379600,24309.915300000001],[1604466000,24309.915300000001],[1604552400,24309.915300000001],[1604638800,24309.915300000001],[1604725200,24309.915300000001],[1604811600,24309.915300000001],[1604898000,24309.915300000001],[1604984400,24309.915300000001],[1605070800,24309.915300000001],[1605157200,24309.915300000001],[1605243600,24309.915300000001],[1605330000,24309.915300000001],[1605416400,24309.915300000001],[1605502800,24309.915300000001],[1605589200,24309.915300000001],[1605675600,24309.915300000001],[1605762000,24309.915300000001],[1605848400,24309.915300000001],[1605934800,24309.915300000001],[1606021200,24309.915300000001],[1606107600,24309.915300000001],[1606194000,24309.915300000001],[1606280400,24309.915300000001],[1606366800,24309.915300000001],[1606453200,24309.915300000001],[1606539600,24309.915300000001],[1606626000,24309.915300000001],[1606712400,24309.915300000001],[1606798800,24309.915300000001],[1606885200,24309.915300000001],[1606971600,24309.915300000001],[1607058000,24309.915300000001],[1607144400,24309.915300000001],[1607230800,24309.915300000001],[1607317200,24309.915300000001],[1607403600,24309.915300000001],[1607490000,24309.915300000001],[1607576400,24309.915300000001],[1607662800,24309.915300000001],[1607749200,24309.915300000001],[1607835600,24309.915300000001],[1607922000,24309.915300000001],[1608008400,24309.915300000001],[1608094800,24309.915300000001],[1608181200,24309.915300000001],[1608267600,24309.915300000001],[1608354000,24309.915300000001],[1608440400,24309.915300000001],[1608526800,24309.915300000001],[1608613200,24309.915300000001],[1608699600,24309.915300000001],[1608786000,24309.915300000001],[1608872400,24309.915300000001],[1608958800,24309.915300000001],[1609045200,24309.915300000001],[1609131600,24309.915300000001],[1609218000,24309.915300000001],[1609304400,24309.915300000001],[1609390800,24309.915300000001],[1609477200,24309.915300000001],[1609563600,24309.915300000001],[1609650000,24309.915300000001],[1609736400,24309.915300000001],[1609822800,24309.915300000001],[1609909200,24309.915300000001],[1609995600,24309.915300000001],[1610082000,24309.915300000001],[1610168400,24309.915300000001],[1610254800,24309.915300000001],[1610341200,24309.915300000001],[1610427600,24309.915300000001],[1610514000,24309.915300000001],[1610600400,24309.915300000001],[1610686800,24309.915300000001],[1610773200,24309.915300000001],[1610859600,24309.915300000001],[1610946000,24309.915300000001],[1611032400,24309.915300000001],[1611118800,24309.915300000001],[1611205200,24309.915300000001],[1611291600,24309.915300000001],[1611378000,24309.915300000001],[1611464400,24309.915300000001],[1611550800,24309.915300000001],[1611637200,24309.915300000001],[1611723600,24309.915300000001],[1611810000,24309.915300000001],[1611896400,24309.915300000001],[1611982800,24309.915300000001],[1612069200,24309.915300000001],[1612155600,24309.915300000001],[1612242000,24309.915300000001],[1612328400,24309.915300000001],[1612414800,24309.915300000001],[1612501200,24309.915300000001],[1612587600,24309.915300000001],[1612674000,24309.915300000001],[1612760400,24309.915300000001],[1612846800,24309.915300000001],[1612933200,24309.915300000001],[1613019600,24309.915300000001],[1613106000,24309.915300000001],[1613192400,24309.915300000001],[1613278800,24309.915300000001],[1613365200,24309.915300000001],[1613451600,24309.915300000001],[1613538000,24309.915300000001],[1613624400,24309.915300000001],[1613710800,24309.915300000001],[1613797200,24309.915300000001],[1613883600,24309.915300000001],[1613970000,24309.915300000001],[1614056400,24309.915300000001],[1614142800,24309.915300000001],[1614229200,24309.915300000001],[1614315600,24309.915300000001],[1614402000,24309.915300000001],[1614488400,24309.915300000001],[1614574800,24309.915300000001],[1614661200,24309.915300000001],[1614747600,24309.915300000001],[1614834000,24309.915300000001],[1614920400,24309.915300000001],[1615006800,24309.915300000001],[1615093200,24309.915300000001],[1615179600,24309.915300000001],[1615266000,24309.915300000001],[1615352400,24309.915300000001],[1615438800,24309.915300000001],[1615525200,24309.915300000001],[1615611600,24309.915300000001],[1615698000,24309.915300000001],[1615780800,24309.915300000001],[1615867200,24309.915300000001],[1615953600,24309.915300000001],[1616040000,24309.915300000001],[1616126400,24309.915300000001],[1616212800,24309.915300000001],[1616299200,24309.915300000001],[1616385600,24309.915300000001],[1616472000,24309.915300000001],[1616558400,24309.915300000001],[1616644800,24309.915300000001],[1616731200,24309.915300000001],[1616817600,24309.915300000001],[1616904000,24309.915300000001],[1616990400,24309.915300000001],[1617076800,24309.915300000001],[1617163200,24309.915300000001],[1617249600,24309.915300000001],[1617336000,24309.915300000001],[1617422400,24309.915300000001],[1617508800,24309.915300000001],[1617595200,24309.915300000001],[1617681600,24309.915300000001],[1617768000,24309.915300000001],[1617854400,24309.915300000001],[1617940800,24309.915300000001],[1618027200,24309.915300000001],[1618113600,24309.915300000001],[1618200000,24309.915300000001],[1618286400,24309.915300000001],[1618372800,24309.915300000001],[1618459200,24309.915300000001],[1618545600,24309.915300000001],[1618632000,24309.915300000001],[1618718400,24309.915300000001],[1618804800,24309.915300000001],[1618891200,24309.915300000001],[1618977600,24309.915300000001],[1619064000,24309.915300000001],[1619150400,24309.915300000001],[1619236800,24309.915300000001],[1619323200,24309.915300000001],[1619409600,24309.915300000001],[1619496000,24309.915300000001],[1619582400,24309.915300000001],[1619668800,24309.915300000001],[1619755200,24309.915300000001],[1619841600,24309.915300000001],[1619928000,24309.915300000001],[1620014400,24309.915300000001],[1620100800,24309.915300000001],[1620187200,24309.915300000001],[1620273600,24309.915300000001],[1620360000,24309.915300000001],[1620446400,24309.915300000001],[1620532800,24309.915300000001],[1620619200,24309.915300000001],[1620705600,24309.915300000001],[1620792000,24309.915300000001],[1620878400,24309.915300000001],[1620964800,24309.915300000001],[1621051200,24309.915300000001],[1621137600,24309.915300000001],[1621224000,24309.915300000001],[1621310400,24309.915300000001],[1621396800,24309.915300000001],[1621483200,24309.915300000001],[1621569600,24309.915300000001],[1621656000,24309.915300000001],[1621742400,24309.915300000001],[1621828800,24309.915300000001],[1621915200,24309.915300000001],[1622001600,24309.915300000001],[1622088000,24309.915300000001],[1622174400,24309.915300000001],[1622260800,24309.915300000001],[1622347200,24309.915300000001],[1622433600,24309.915300000001],[1622520000,24309.915300000001],[1622606400,24309.915300000001],[1622692800,24309.915300000001],[1622779200,24309.915300000001],[1622865600,24309.915300000001],[1622952000,24309.915300000001],[1623038400,24309.915300000001],[1623124800,24309.915300000001],[1623211200,24309.915300000001],[1623297600,24309.915300000001],[1623384000,24309.915300000001],[1623470400,24309.915300000001],[1623556800,24309.915300000001],[1623643200,24309.915300000001],[1623729600,24309.915300000001],[1623816000,24309.915300000001],[1623902400,24309.915300000001],[1623988800,24309.915300000001],[1624075200,24309.915300000001],[1624161600,24309.915300000001],[1624248000,24309.915300000001],[1624334400,24309.915300000001],[1624420800,24309.915300000001],[1624507200,24309.915300000001],[1624593600,24309.915300000001],[1624680000,24309.915300000001],[1624766400,24309.915300000001],[1624852800,24309.915300000001],[1624939200,24309.915300000001],[1625025600,24309.915300000001],[1625112000,24309.915300000001],[1625198400,24309.915300000001],[1625284800,24309.915300000001],[1625371200,24309.915300000001],[1625457600,24309.915300000001],[1625544000,24309.915300000001],[1625630400,24309.915300000001],[1625716800,24309.915300000001],[1625803200,24309.915300000001],[1625889600,24309.915300000001],[1625976000,24309.915300000001],[1626062400,24309.915300000001],[1626148800,24309.915300000001],[1626235200,24309.915300000001],[1626321600,24309.915300000001],[1626408000,24309.915300000001],[1626494400,24309.915300000001],[1626580800,24309.915300000001],[1626667200,24309.915300000001],[1626753600,24309.915300000001],[1626840000,24309.915300000001],[1626926400,24309.915300000001],[1627012800,24309.915300000001],[1627099200,24309.915300000001],[1627185600,24309.915300000001],[1627272000,24309.915300000001],[1627358400,24309.915300000001],[1627444800,24309.915300000001],[1627531200,24309.915300000001],[1627617600,24309.915300000001],[1627704000,24309.915300000001],[1627790400,24309.915300000001],[1627876800,24309.915300000001],[1627963200,24309.915300000001],[1628049600,24309.915300000001],[1628136000,24309.915300000001],[1628222400,24309.915300000001],[1628308800,24309.915300000001],[1628395200,24309.915300000001],[1628481600,24309.915300000001],[1628568000,24309.915300000001],[1628654400,24309.915300000001],[1628740800,24309.915300000001],[1628827200,24309.915300000001],[1628913600,24309.915300000001],[1629000000,24309.915300000001],[1629086400,24309.915300000001],[1629172800,24309.915300000001],[1629259200,24309.915300000001],[1629345600,24309.915300000001],[1629432000,24309.915300000001],[1629518400,24309.915300000001],[1629604800,24309.915300000001],[1629691200,24309.915300000001],[1629777600,24309.915300000001],[1629864000,24309.915300000001],[1629950400,24309.915300000001],[1630036800,24309.915300000001],[1630123200,24309.915300000001],[1630209600,24309.915300000001],[1630296000,24309.915300000001],[1630382400,24309.915300000001],[1630468800,24309.915300000001],[1630555200,24309.915300000001],[1630641600,24309.915300000001],[1630728000,24309.915300000001],[1630814400,24309.915300000001],[1630900800,24309.915300000001],[1630987200,24309.915300000001],[1631073600,24309.915300000001],[1631160000,24309.915300000001],[1631246400,24309.915300000001],[1631332800,24309.915300000001],[1631419200,24309.915300000001],[1631505600,24309.915300000001],[1631592000,24309.915300000001],[1631678400,24309.915300000001],[1631764800,24309.915300000001],[1631851200,24309.915300000001],[1631937600,24309.915300000001],[1632024000,24309.915300000001],[1632110400,24309.915300000001],[1632196800,24309.915300000001],[1632283200,24309.915300000001],[1632369600,24309.915300000001],[1632456000,24309.915300000001],[1632542400,24309.915300000001],[1632628800,24309.915300000001],[1632715200,24309.915300000001],[1632801600,24309.915300000001],[1632888000,24309.915300000001],[1632974400,24309.915300000001],[1633060800,24309.915300000001],[1633147200,24309.915300000001],[1633233600,24309.915300000001],[1633320000,24309.915300000001],[1633406400,24309.915300000001],[1633492800,24309.915300000001],[1633579200,24309.915300000001],[1633665600,24309.915300000001],[1633752000,24309.915300000001],[1633838400,24309.915300000001],[1633924800,24309.915300000001],[1634011200,24309.915300000001],[1634097600,24309.915300000001],[1634184000,24309.915300000001],[1634270400,24309.915300000001],[1634356800,24309.915300000001],[1634443200,24309.915300000001],[1634529600,24309.915300000001],[1634616000,24309.915300000001],[1634702400,24309.915300000001],[1634788800,24309.915300000001],[1634875200,24309.915300000001],[1634961600,24309.915300000001],[1635048000,24309.915300000001],[1635134400,24309.915300000001],[1635220800,24309.915300000001],[1635307200,24309.915300000001],[1635393600,24309.915300000001],[1635480000,24309.915300000001],[1635566400,24309.915300000001],[1635652800,24309.915300000001],[1635739200,24309.915300000001],[1635825600,24309.915300000001],[1635912000,24309.915300000001],[1635998400,24309.915300000001],[1636084800,24309.915300000001],[1636171200,24309.915300000001],[1636257600,24309.915300000001],[1636347600,24309.915300000001],[1636434000,24309.915300000001],[1636520400,24309.915300000001],[1636606800,24309.915300000001],[1636693200,24309.915300000001],[1636779600,24309.915300000001],[1636866000,24309.915300000001],[1636952400,24309.915300000001],[1637038800,24309.915300000001],[1637125200,24309.915300000001],[1637211600,24309.915300000001],[1637298000,24309.915300000001],[1637384400,24309.915300000001],[1637470800,24309.915300000001],[1637557200,24309.915300000001],[1637643600,24309.915300000001],[1637730000,24309.915300000001],[1637816400,24309.915300000001],[1637902800,24309.915300000001],[1637989200,24309.915300000001],[1638075600,24309.915300000001],[1638162000,24309.915300000001],[1638248400,24309.915300000001],[1638334800,24309.915300000001],[1638421200,24309.915300000001],[1638507600,24309.915300000001],[1638594000,24309.915300000001],[1638680400,24309.915300000001],[1638766800,24309.915300000001],[1638853200,24309.915300000001],[1638939600,24309.915300000001],[1639026000,24309.915300000001],[1639112400,24309.915300000001],[1639198800,24309.915300000001],[1639285200,24309.915300000001],[1639371600,24309.915300000001],[1639458000,24309.915300000001],[1639544400,24309.915300000001],[1639630800,24309.915300000001],[1639717200,24309.915300000001],[1639803600,24309.915300000001],[1639890000,24309.915300000001],[1639976400,24309.915300000001],[1640062800,24309.915300000001],[1640149200,24309.915300000001],[1640235600,24309.915300000001],[1640322000,24309.915300000001],[1640408400,24309.915300000001],[1640494800,24309.915300000001],[1640581200,24309.915300000001],[1640667600,24309.915300000001],[1640754000,24309.915300000001],[1640840400,24309.915300000001],[1640926800,24309.915300000001],[1641013200,24309.915300000001],[1641099600,24309.915300000001],[1641186000,24309.915300000001],[1641272400,24309.915300000001],[1641358800,24309.915300000001],[1641445200,24309.915300000001],[1641531600,24309.915300000001],[1641618000,24309.915300000001],[1641704400,24309.915300000001],[1641790800,24309.915300000001],[1641877200,24309.915300000001],[1641963600,24309.915300000001],[1642050000,24309.915300000001],[1642136400,24309.915300000001],[1642222800,24309.915300000001],[1642309200,24309.915300000001],[1642395600,24309.915300000001],[1642482000,24309.915300000001],[1642568400,24309.915300000001],[1642654800,24309.915300000001],[1642741200,24309.915300000001],[1642827600,24309.915300000001],[1642914000,24309.915300000001],[1643000400,24309.915300000001],[1643086800,24309.915300000001],[1643173200,24309.915300000001],[1643259600,24309.915300000001],[1643346000,24309.915300000001],[1643432400,24309.915300000001],[1643518800,24309.915300000001],[1643605200,24309.915300000001],[1643691600,24309.915300000001],[1643778000,24309.915300000001],[1643864400,24309.915300000001],[1643950800,24309.915300000001],[1644037200,24309.915300000001],[1644123600,24309.915300000001],[1644210000,24309.915300000001],[1644296400,24309.915300000001],[1644382800,24309.915300000001],[1644469200,24309.915300000001],[1644555600,24309.915300000001],[1644642000,24309.915300000001],[1644728400,24309.915300000001],[1644814800,24309.915300000001],[1644901200,24309.915300000001],[1644987600,24309.915300000001],[1645074000,24309.915300000001],[1645160400,24309.915300000001],[1645246800,24309.915300000001],[1645333200,24309.915300000001],[1645419600,24309.915300000001],[1645506000,24309.915300000001],[1645592400,24309.915300000001],[1645678800,24309.915300000001],[1645765200,24309.915300000001],[1645851600,24309.915300000001],[1645938000,24309.915300000001],[1646024400,24309.915300000001],[1646110800,24309.915300000001],[1646197200,24309.915300000001],[1646283600,24309.915300000001],[1646370000,24309.915300000001],[1646456400,24309.915300000001],[1646542800,24309.915300000001],[1646629200,24309.915300000001],[1646715600,24309.915300000001],[1646802000,24309.915300000001],[1646888400,24309.915300000001],[1646974800,24309.915300000001],[1647061200,24309.915300000001],[1647147600,24309.915300000001],[1647230400,24309.915300000001],[1647316800,24309.915300000001],[1647403200,24309.915300000001],[1647489600,24309.915300000001],[1647576000,24309.915300000001],[1647662400,24309.915300000001],[1647748800,24309.915300000001],[1647835200,24309.915300000001],[1647921600,24309.915300000001],[1648008000,24309.915300000001],[1648094400,24309.915300000001],[1648180800,24309.915300000001],[1648267200,24309.915300000001],[1648353600,24309.915300000001],[1648440000,24309.915300000001],[1648526400,24309.915300000001],[1648612800,24309.915300000001],[1648699200,24309.915300000001],[1648785600,24309.915300000001],[1648872000,24309.915300000001],[1648958400,24309.915300000001],[1649044800,24309.915300000001],[1649131200,24309.915300000001],[1649217600,24309.915300000001],[1649304000,24309.915300000001],[1649390400,24309.915300000001],[1649476800,24309.915300000001],[1649563200,24309.915300000001],[1649649600,24309.915300000001],[1649736000,24309.915300000001],[1649822400,24309.915300000001],[1649908800,24309.915300000001],[1649995200,24309.915300000001],[1650081600,24309.915300000001],[1650168000,24309.915300000001],[1650254400,24309.915300000001],[1650340800,24309.915300000001],[1650427200,24309.915300000001],[1650513600,24309.915300000001],[1650600000,24309.915300000001],[1650686400,24309.915300000001],[1650772800,24309.915300000001],[1650859200,24309.915300000001],[1650945600,24309.915300000001],[1651032000,24309.915300000001],[1651118400,24309.915300000001],[1651204800,24309.915300000001],[1651291200,24309.915300000001],[1651377600,24309.915300000001],[1651464000,24309.915300000001],[1651550400,24479.381000000001],[1651636800,24479.381000000001],[1651723200,24479.381000000001],[1651809600,24479.381000000001],[1651896000,24479.381000000001],[1651982400,24479.381000000001],[1652068800,24479.381000000001],[1652155200,24479.381000000001],[1652241600,24479.381000000001],[1652328000,24479.381000000001],[1652414400,24479.381000000001],[1652500800,24479.381000000001],[1652587200,24479.381000000001],[1652673600,24479.381000000001],[1652760000,24479.381000000001],[1652846400,24479.381000000001],[1652932800,24479.381000000001],[1653019200,24479.381000000001],[1653105600,24479.381000000001],[1653192000,24479.381000000001],[1653278400,24479.381000000001],[1653364800,24479.381000000001],[1653451200,24479.381000000001],[1653537600,24479.381000000001],[1653624000,24479.381000000001],[1653710400,24479.381000000001],[1653796800,24479.381000000001],[1653883200,24479.381000000001],[1653969600,24479.381000000001],[1654056000,24479.381000000001],[1654142400,24479.381000000001],[1654228800,24479.381000000001],[1654315200,24479.381000000001],[1654401600,24479.381000000001],[1654488000,24479.381000000001],[1654574400,24479.381000000001],[1654660800,24479.381000000001],[1654747200,24479.381000000001],[1654833600,24479.381000000001],[1654920000,24479.381000000001],[1655006400,24479.381000000001],[1655092800,24479.381000000001],[1655179200,24479.381000000001],[1655265600,24479.381000000001],[1655352000,24479.381000000001],[1655438400,24479.381000000001],[1655524800,24479.381000000001],[1655611200,24479.381000000001],[1655697600,24479.381000000001],[1655784000,24479.381000000001],[1655870400,24479.381000000001],[1655956800,24479.381000000001],[1656043200,24479.381000000001],[1656129600,24479.381000000001],[1656216000,24479.381000000001],[1656302400,24479.381000000001],[1656388800,24479.381000000001],[1656475200,24479.381000000001],[1656561600,24479.381000000001],[1656648000,24479.381000000001],[1656734400,24479.381000000001],[1656820800,24479.381000000001],[1656907200,24479.381000000001],[1656993600,24479.381000000001],[1657080000,24479.381000000001],[1657166400,24479.381000000001],[1657252800,24479.381000000001],[1657339200,24479.381000000001],[1657425600,24479.381000000001],[1657512000,24479.381000000001],[1657598400,24479.381000000001],[1657684800,24479.381000000001],[1657771200,24479.381000000001],[1657857600,24479.381000000001],[1657944000,24479.381000000001],[1658030400,24479.381000000001],[1658116800,24479.381000000001],[1658203200,24479.381000000001],[1658289600,24479.381000000001],[1658376000,24479.381000000001],[1658462400,24479.381000000001],[1658548800,24479.381000000001],[1658635200,24479.381000000001],[1658721600,24479.381000000001],[1658808000,24479.381000000001],[1658894400,24479.381000000001],[1658980800,24479.381000000001],[1659067200,24479.381000000001],[1659153600,24479.381000000001],[1659240000,24479.381000000001],[1659326400,24479.381000000001],[1659412800,24479.381000000001],[1659499200,24479.381000000001],[1659585600,24479.381000000001],[1659672000,24479.381000000001],[1659758400,24479.381000000001],[1659844800,24479.381000000001],[1659931200,24479.381000000001],[1660017600,24479.381000000001],[1660104000,24479.381000000001],[1660190400,24479.381000000001],[1660276800,24479.381000000001],[1660363200,24479.381000000001],[1660449600,24479.381000000001],[1660536000,24479.381000000001],[1660622400,24479.381000000001],[1660708800,24479.381000000001],[1660795200,24479.381000000001],[1660881600,24479.381000000001],[1660968000,24479.381000000001],[1661054400,24479.381000000001],[1661140800,24479.381000000001],[1661227200,24479.381000000001],[1661313600,24479.381000000001],[1661400000,24479.381000000001],[1661486400,24479.381000000001],[1661572800,24479.381000000001],[1661659200,24479.381000000001],[1661745600,24479.381000000001],[1661832000,24479.381000000001],[1661918400,24479.381000000001],[1662004800,24479.381000000001],[1662091200,24479.381000000001],[1662177600,24479.381000000001],[1662264000,24479.381000000001],[1662350400,24479.381000000001],[1662436800,24479.381000000001],[1662523200,24479.381000000001],[1662609600,24479.381000000001],[1662696000,24479.381000000001],[1662782400,24479.381000000001],[1662868800,24479.381000000001],[1662955200,24479.381000000001],[1663041600,24479.381000000001],[1663128000,24479.381000000001],[1663214400,24479.381000000001],[1663300800,24479.381000000001],[1663387200,24479.381000000001],[1663473600,24479.381000000001],[1663560000,24479.381000000001],[1663646400,24479.381000000001],[1663732800,24479.381000000001],[1663819200,24479.381000000001],[1663905600,24479.381000000001],[1663992000,24479.381000000001],[1664078400,24479.381000000001],[1664164800,24479.381000000001],[1664251200,24479.381000000001],[1664337600,24479.381000000001],[1664424000,24479.381000000001],[1664510400,24479.381000000001],[1664596800,24479.381000000001],[1664683200,24479.381000000001],[1664769600,24479.381000000001],[1664856000,24479.381000000001],[1664942400,24479.381000000001],[1665028800,24479.381000000001],[1665115200,24479.381000000001],[1665201600,24479.381000000001],[1665288000,24479.381000000001],[1665374400,24479.381000000001],[1665460800,24479.381000000001],[1665547200,24479.381000000001],[1665633600,24479.381000000001],[1665720000,24479.381000000001],[1665806400,24479.381000000001],[1665892800,24479.381000000001],[1665979200,24479.381000000001],[1666065600,24479.381000000001],[1666152000,24479.381000000001],[1666238400,24479.381000000001],[1666324800,24479.381000000001],[1666411200,24479.381000000001],[1666497600,24479.381000000001],[1666584000,24479.381000000001],[1666670400,24479.381000000001],[1666756800,24479.381000000001],[1666843200,24479.381000000001],[1666929600,24479.381000000001],[1667016000,24479.381000000001],[1667102400,24479.381000000001],[1667188800,24479.381000000001],[1667275200,24479.381000000001],[1667361600,24479.381000000001],[1667448000,24479.381000000001],[1667534400,24479.381000000001],[1667620800,24479.381000000001],[1667707200,24479.381000000001],[1667797200,24479.381000000001],[1667883600,24479.381000000001],[1667970000,24479.381000000001],[1668056400,24479.381000000001],[1668142800,24479.381000000001],[1668229200,24479.381000000001],[1668315600,24479.381000000001],[1668402000,24479.381000000001],[1668488400,24479.381000000001],[1668574800,24479.381000000001],[1668661200,24479.381000000001],[1668747600,24479.381000000001],[1668834000,24479.381000000001],[1668920400,24479.381000000001],[1669006800,24479.381000000001],[1669093200,24479.381000000001],[1669179600,24479.381000000001],[1669266000,24479.381000000001],[1669352400,24479.381000000001],[1669438800,24479.381000000001],[1669525200,24479.381000000001],[1669611600,24479.381000000001],[1669698000,24479.381000000001],[1669784400,24479.381000000001],[1669870800,24479.381000000001],[1669957200,24479.381000000001],[1670043600,24479.381000000001],[1670130000,24479.381000000001],[1670216400,24479.381000000001],[1670302800,24479.381000000001],[1670389200,24479.381000000001],[1670475600,24479.381000000001],[1670562000,24479.381000000001],[1670648400,24479.381000000001],[1670734800,24479.381000000001],[1670821200,24479.381000000001],[1670907600,24479.381000000001],[1670994000,24479.381000000001],[1671080400,24479.381000000001],[1671166800,24479.381000000001],[1671253200,24479.381000000001],[1671339600,24479.381000000001],[1671426000,24479.381000000001],[1671512400,24479.381000000001],[1671598800,24479.381000000001],[1671685200,24479.381000000001],[1671771600,24479.381000000001],[1671858000,24479.381000000001],[1671944400,24479.381000000001],[1672030800,24479.381000000001],[1672117200,24479.381000000001],[1672203600,24479.381000000001],[1672290000,24479.381000000001],[1672376400,24479.381000000001],[1672462800,24479.381000000001],[1672549200,24479.381000000001],[1672635600,24479.381000000001],[1672722000,24479.381000000001],[1672808400,24479.381000000001],[1672894800,24479.381000000001],[1672981200,24479.381000000001],[1673067600,24479.381000000001],[1673154000,24479.381000000001],[1673240400,24479.381000000001],[1673326800,24479.381000000001],[1673413200,24479.381000000001],[1673499600,24479.381000000001],[1673586000,24479.381000000001],[1673672400,24479.381000000001],[1673758800,24479.381000000001],[1673845200,24479.381000000001],[1673931600,24479.381000000001],[1674018000,24479.381000000001],[1674104400,24479.381000000001],[1674190800,24479.381000000001],[1674277200,24479.381000000001],[1674363600,24479.381000000001],[1674450000,24479.381000000001],[1674536400,24479.381000000001],[1674622800,24479.381000000001],[1674709200,24479.381000000001],[1674795600,24479.381000000001],[1674882000,24479.381000000001],[1674968400,24479.381000000001],[1675054800,24479.381000000001],[1675141200,24479.381000000001],[1675227600,24479.381000000001],[1675314000,24479.381000000001],[1675400400,24479.381000000001],[1675486800,24479.381000000001],[1675573200,24479.381000000001],[1675659600,24479.381000000001],[1675746000,24479.381000000001],[1675832400,24479.381000000001],[1675918800,24479.381000000001],[1676005200,24479.381000000001],[1676091600,24479.381000000001],[1676178000,24479.381000000001],[1676264400,24479.381000000001],[1676350800,24479.381000000001],[1676437200,24479.381000000001],[1676523600,24479.381000000001],[1676610000,24479.381000000001],[1676696400,24479.381000000001],[1676782800,24479.381000000001],[1676869200,24479.381000000001],[1676955600,24479.381000000001],[1677042000,24479.381000000001],[1677128400,24479.381000000001],[1677214800,24479.381000000001],[1677301200,24479.381000000001],[1677387600,24479.381000000001],[1677474000,24479.381000000001],[1677560400,24479.381000000001],[1677646800,24479.381000000001],[1677733200,24479.381000000001],[1677819600,24479.381000000001],[1677906000,24479.381000000001],[1677992400,24479.381000000001],[1678078800,24479.381000000001],[1678165200,24479.381000000001],[1678251600,24479.381000000001],[1678338000,24479.381000000001],[1678424400,24479.381000000001],[1678510800,24479.381000000001],[1678597200,24479.381000000001],[1678680000,24479.381000000001],[1678766400,24479.381000000001],[1678852800,24479.381000000001],[1678939200,24479.381000000001],[1679025600,24479.381000000001],[1679112000,24479.381000000001],[1679198400,24479.381000000001],[1679284800,24479.381000000001],[1679371200,24479.381000000001],[1679457600,24479.381000000001],[1679544000,24479.381000000001],[1679630400,24479.381000000001],[1679716800,24479.381000000001],[1679803200,24479.381000000001],[1679889600,24479.381000000001],[1679976000,24479.381000000001],[1680062400,24479.381000000001],[1680148800,24479.381000000001],[1680235200,24479.381000000001],[1680321600,24479.381000000001],[1680408000,24479.381000000001],[1680494400,24479.381000000001],[1680580800,24479.381000000001],[1680667200,24479.381000000001],[1680753600,24479.381000000001],[1680840000,24479.381000000001],[1680926400,24479.381000000001],[1681012800,24479.381000000001],[1681099200,24479.381000000001],[1681185600,24479.381000000001],[1681272000,24479.381000000001],[1681358400,24479.381000000001],[1681444800,24479.381000000001],[1681531200,24479.381000000001],[1681617600,24479.381000000001],[1681704000,24479.381000000001],[1681790400,24479.381000000001],[1681876800,24479.381000000001],[1681963200,24479.381000000001],[1682049600,24479.381000000001],[1682136000,24479.381000000001],[1682222400,24479.381000000001],[1682308800,24479.381000000001],[1682395200,24479.381000000001],[1682481600,24479.381000000001],[1682568000,24479.381000000001],[1682654400,24479.381000000001],[1682740800,24479.381000000001],[1682827200,24479.381000000001],[1682913600,24479.381000000001],[1683000000,25933.016800000001],[1683086400,25933.016800000001],[1683172800,25933.016800000001],[1683259200,25933.016800000001],[1683345600,25933.016800000001],[1683432000,25933.016800000001],[1683518400,25933.016800000001],[1683604800,25933.016800000001],[1683691200,25933.016800000001],[1683777600,25933.016800000001],[1683864000,25933.016800000001],[1683950400,25933.016800000001],[1684036800,25933.016800000001],[1684123200,25933.016800000001],[1684209600,25933.016800000001],[1684296000,25933.016800000001],[1684382400,25933.016800000001],[1684468800,25933.016800000001],[1684555200,25933.016800000001],[1684641600,25933.016800000001],[1684728000,25933.016800000001],[1684814400,25933.016800000001],[1684900800,25933.016800000001],[1684987200,25933.016800000001],[1685073600,25933.016800000001],[1685160000,25933.016800000001],[1685246400,25933.016800000001],[1685332800,25933.016800000001],[1685419200,25933.016800000001],[1685505600,25933.016800000001],[1685592000,25933.016800000001],[1685678400,25933.016800000001],[1685764800,25933.016800000001],[1685851200,25933.016800000001],[1685937600,25933.016800000001],[1686024000,25933.016800000001],[1686110400,25933.016800000001],[1686196800,25933.016800000001],[1686283200,25933.016800000001],[1686369600,25933.016800000001],[1686456000,25933.016800000001],[1686542400,25933.016800000001],[1686628800,25933.016800000001],[1686715200,25933.016800000001],[1686801600,25933.016800000001],[1686888000,25933.016800000001],[1686974400,25933.016800000001],[1687060800,25933.016800000001],[1687147200,25933.016800000001],[1687233600,25933.016800000001],[1687320000,25933.016800000001],[1687406400,25933.016800000001],[1687492800,25933.016800000001],[1687579200,25933.016800000001],[1687665600,25933.016800000001],[1687752000,25933.016800000001],[1687838400,25933.016800000001],[1687924800,25933.016800000001],[1688011200,25933.016800000001],[1688097600,25933.016800000001],[1688184000,25933.016800000001],[1688270400,25933.016800000001],[1688356800,25933.016800000001],[1688443200,25933.016800000001],[1688529600,25933.016800000001],[1688616000,25933.016800000001],[1688702400,25933.016800000001],[1688788800,25933.016800000001],[1688875200,25933.016800000001],[1688961600,25933.016800000001],[1689048000,25933.016800000001],[1689134400,25933.016800000001],[1689220800,25933.016800000001],[1689307200,25933.016800000001],[1689393600,25933.016800000001],[1689480000,25933.016800000001],[1689566400,25933.016800000001],[1689652800,25933.016800000001],[1689739200,25933.016800000001],[1689825600,25933.016800000001],[1689912000,25933.016800000001],[1689998400,25933.016800000001],[1690084800,25933.016800000001],[1690171200,25933.016800000001],[1690257600,25933.016800000001],[1690344000,25933.016800000001],[1690430400,25933.016800000001],[1690516800,25933.016800000001],[1690603200,25933.016800000001],[1690689600,25933.016800000001],[1690776000,25933.016800000001],[1690862400,25933.016800000001],[1690948800,25933.016800000001],[1691035200,25933.016800000001],[1691121600,25933.016800000001],[1691208000,25933.016800000001],[1691294400,25933.016800000001],[1691380800,25933.016800000001],[1691467200,25933.016800000001],[1691553600,25933.016800000001],[1691640000,25933.016800000001],[1691726400,25933.016800000001],[1691812800,25933.016800000001],[1691899200,25933.016800000001],[1691985600,25933.016800000001],[1692072000,25933.016800000001],[1692158400,25933.016800000001],[1692244800,25933.016800000001],[1692331200,25933.016800000001],[1692417600,25933.016800000001],[1692504000,25933.016800000001],[1692590400,25933.016800000001],[1692676800,25933.016800000001],[1692763200,25933.016800000001],[1692849600,25933.016800000001],[1692936000,25933.016800000001],[1693022400,25933.016800000001],[1693108800,25933.016800000001],[1693195200,25933.016800000001],[1693281600,25933.016800000001],[1693368000,25933.016800000001],[1693454400,25933.016800000001],[1693540800,25933.016800000001],[1693627200,25933.016800000001],[1693713600,25933.016800000001],[1693800000,25933.016800000001],[1693886400,25933.016800000001],[1693972800,25933.016800000001],[1694059200,25933.016800000001],[1694145600,25933.016800000001],[1694232000,25933.016800000001],[1694318400,25933.016800000001],[1694404800,25933.016800000001],[1694491200,25933.016800000001],[1694577600,25933.016800000001],[1694664000,25933.016800000001],[1694750400,25933.016800000001],[1694836800,25933.016800000001],[1694923200,25933.016800000001],[1695009600,25933.016800000001],[1695096000,25933.016800000001],[1695182400,25933.016800000001],[1695268800,25933.016800000001],[1695355200,25933.016800000001],[1695441600,25933.016800000001],[1695528000,25933.016800000001],[1695614400,25933.016800000001],[1695700800,25933.016800000001],[1695787200,25933.016800000001],[1695873600,25933.016800000001],[1695960000,25933.016800000001],[1696046400,25933.016800000001],[1696132800,25933.016800000001],[1696219200,25933.016800000001],[1696305600,25933.016800000001],[1696392000,25933.016800000001],[1696478400,25933.016800000001],[1696564800,25933.016800000001],[1696651200,25933.016800000001],[1696737600,25933.016800000001],[1696824000,25933.016800000001],[1696910400,25933.016800000001],[1696996800,25933.016800000001],[1697083200,25933.016800000001],[1697169600,25933.016800000001],[1697256000,25933.016800000001],[1697342400,25933.016800000001],[1697428800,25933.016800000001],[1697515200,25933.016800000001],[1697601600,25933.016800000001],[1697688000,25933.016800000001],[1697774400,25933.016800000001],[1697860800,25933.016800000001],[1697947200,25933.016800000001],[1698033600,25933.016800000001],[1698120000,25933.016800000001],[1698206400,25933.016800000001],[1698292800,25933.016800000001],[1698379200,25933.016800000001],[1698465600,25933.016800000001],[1698552000,25933.016800000001],[1698638400,25933.016800000001],[1698724800,25933.016800000001],[1698811200,25933.016800000001],[1698897600,25933.016800000001],[1698984000,25933.016800000001],[1699070400,25933.016800000001],[1699156800,25933.016800000001],[1699246800,25933.016800000001],[1699333200,25933.016800000001],[1699419600,25933.016800000001],[1699506000,25933.016800000001],[1699592400,25933.016800000001],[1699678800,25933.016800000001],[1699765200,25933.016800000001],[1699851600,25933.016800000001],[1699938000,25933.016800000001],[1700024400,25933.016800000001],[1700110800,25933.016800000001],[1700197200,25933.016800000001],[1700283600,25933.016800000001],[1700370000,25933.016800000001],[1700456400,25933.016800000001],[1700542800,25933.016800000001],[1700629200,25933.016800000001],[1700715600,25933.016800000001],[1700802000,25933.016800000001],[1700888400,25933.016800000001],[1700974800,25933.016800000001],[1701061200,25933.016800000001],[1701147600,25933.016800000001],[1701234000,25933.016800000001],[1701320400,25933.016800000001],[1701406800,25933.016800000001],[1701493200,25933.016800000001],[1701579600,25933.016800000001],[1701666000,25933.016800000001],[1701752400,25933.016800000001],[1701838800,25933.016800000001],[1701925200,25933.016800000001],[1702011600,25933.016800000001],[1702098000,25933.016800000001],[1702184400,25933.016800000001],[1702270800,25933.016800000001],[1702357200,25933.016800000001],[1702443600,25933.016800000001],[1702530000,25933.016800000001],[1702616400,25933.016800000001],[1702702800,25933.016800000001],[1702789200,25933.016800000001],[1702875600,25933.016800000001],[1702962000,25933.016800000001],[1703048400,25933.016800000001],[1703134800,25933.016800000001],[1703221200,25933.016800000001],[1703307600,25933.016800000001],[1703394000,25933.016800000001],[1703480400,25933.016800000001],[1703566800,25933.016800000001],[1703653200,25933.016800000001],[1703739600,25933.016800000001],[1703826000,25933.016800000001],[1703912400,25933.016800000001],[1703998800,25933.016800000001],[1704085200,25933.016800000001],[1704171600,25933.016800000001],[1704258000,25933.016800000001],[1704344400,25933.016800000001],[1704430800,25933.016800000001],[1704517200,25933.016800000001],[1704603600,25933.016800000001],[1704690000,25933.016800000001],[1704776400,25933.016800000001],[1704862800,25933.016800000001],[1704949200,25933.016800000001],[1705035600,25933.016800000001],[1705122000,25933.016800000001],[1705208400,25933.016800000001],[1705294800,25933.016800000001],[1705381200,25933.016800000001],[1705467600,25933.016800000001],[1705554000,25933.016800000001],[1705640400,25933.016800000001],[1705726800,25933.016800000001],[1705813200,25933.016800000001],[1705899600,25933.016800000001],[1705986000,25933.016800000001],[1706072400,25933.016800000001],[1706158800,25933.016800000001],[1706245200,25933.016800000001],[1706331600,25933.016800000001],[1706418000,25933.016800000001],[1706504400,25933.016800000001],[1706590800,25933.016800000001],[1706677200,25933.016800000001],[1706763600,25933.016800000001],[1706850000,25933.016800000001],[1706936400,25933.016800000001],[1707022800,25933.016800000001],[1707109200,25933.016800000001],[1707195600,25933.016800000001],[1707282000,25933.016800000001],[1707368400,25933.016800000001],[1707454800,25933.016800000001],[1707541200,25933.016800000001],[1707627600,25933.016800000001],[1707714000,25933.016800000001],[1707800400,25933.016800000001],[1707886800,25933.016800000001],[1707973200,25933.016800000001],[1708059600,25933.016800000001],[1708146000,25933.016800000001],[1708232400,25933.016800000001],[1708318800,25933.016800000001],[1708405200,25933.016800000001],[1708491600,25933.016800000001],[1708578000,25933.016800000001],[1708664400,25933.016800000001],[1708750800,25933.016800000001],[1708837200,25933.016800000001],[1708923600,25933.016800000001],[1709010000,25933.016800000001],[1709096400,25933.016800000001],[1709182800,25933.016800000001],[1709269200,25933.016800000001],[1709355600,25933.016800000001],[1709442000,25933.016800000001],[1709528400,25933.016800000001],[1709614800,25933.016800000001],[1709701200,25933.016800000001],[1709787600,25933.016800000001],[1709874000,25933.016800000001],[1709960400,25933.016800000001],[1710046800,25933.016800000001],[1710129600,25933.016800000001],[1710216000,25933.016800000001],[1710302400,25933.016800000001],[1710388800,25933.016800000001],[1710475200,25933.016800000001],[1710561600,25933.016800000001],[1710648000,25933.016800000001],[1710734400,25933.016800000001],[1710820800,25933.016800000001],[1710907200,25933.016800000001],[1710993600,25933.016800000001],[1711080000,25933.016800000001],[1711166400,25933.016800000001],[1711252800,25933.016800000001],[1711339200,25933.016800000001],[1711425600,25933.016800000001],[1711512000,25933.016800000001],[1711598400,25933.016800000001],[1711684800,25933.016800000001],[1711771200,25933.016800000001],[1711857600,25933.016800000001],[1711944000,25933.016800000001],[1712030400,25933.016800000001],[1712116800,25933.016800000001],[1712203200,25933.016800000001],[1712289600,25933.016800000001],[1712376000,25933.016800000001],[1712462400,25933.016800000001],[1712548800,25933.016800000001],[1712635200,25933.016800000001],[1712721600,25933.016800000001],[1712808000,25933.016800000001],[1712894400,25933.016800000001],[1712980800,25933.016800000001],[1713067200,25933.016800000001],[1713153600,25933.016800000001],[1713240000,25933.016800000001],[1713326400,25933.016800000001],[1713412800,25933.016800000001],[1713499200,25933.016800000001],[1713585600,25933.016800000001],[1713672000,25933.016800000001],[1713758400,25933.016800000001],[1713844800,25933.016800000001],[1713931200,25933.016800000001],[1714017600,25933.016800000001],[1714104000,25933.016800000001],[1714190400,25933.016800000001],[1714276800,25933.016800000001],[1714363200,25933.016800000001],[1714449600,25933.016800000001],[1714536000,25933.016800000001],[1714622400,32175.848600000001]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6225.9665000000005],[1146283200,6225.9665000000005],[1146369600,6225.9665000000005],[1146456000,6225.9665000000005],[1146542400,9407.3017999999993],[1146628800,9407.3017999999993],[1146715200,9407.3017999999993],[1146801600,9407.3017999999993],[1146888000,9407.3017999999993],[1146974400,9407.3017999999993],[1147060800,9407.3017999999993],[1147147200,9407.3017999999993],[1147233600,9407.3017999999993],[1147320000,9407.3017999999993],[1147406400,9407.3017999999993],[1147492800,9407.3017999999993],[1147579200,9407.3017999999993],[1147665600,9407.3017999999993],[1147752000,9407.3017999999993],[1147838400,9407.3017999999993],[1147924800,9407.3017999999993],[1148011200,9407.3017999999993],[1148097600,9407.3017999999993],[1148184000,9407.3017999999993],[1148270400,9407.3017999999993],[1148356800,9407.3017999999993],[1148443200,9407.3017999999993],[1148529600,9407.3017999999993],[1148616000,9407.3017999999993],[1148702400,9407.3017999999993],[1148788800,9407.3017999999993],[1148875200,9407.3017999999993],[1148961600,9407.3017999999993],[1149048000,9407.3017999999993],[1149134400,9407.3017999999993],[1149220800,9407.3017999999993],[1149307200,9407.3017999999993],[1149393600,9407.3017999999993],[1149480000,9407.3017999999993],[1149566400,9407.3017999999993],[1149652800,9407.3017999999993],[1149739200,9407.3017999999993],[1149825600,9407.3017999999993],[1149912000,9407.3017999999993],[1149998400,9407.3017999999993],[1150084800,9407.3017999999993],[1150171200,9407.3017999999993],[1150257600,9407.3017999999993],[1150344000,9407.3017999999993],[1150430400,9407.3017999999993],[1150516800,9407.3017999999993],[1150603200,9407.3017999999993],[1150689600,9407.3017999999993],[1150776000,9407.3017999999993],[1150862400,9407.3017999999993],[1150948800,9407.3017999999993],[1151035200,9407.3017999999993],[1151121600,9407.3017999999993],[1151208000,9407.3017999999993],[1151294400,9407.3017999999993],[1151380800,9407.3017999999993],[1151467200,9407.3017999999993],[1151553600,9407.3017999999993],[1151640000,9407.3017999999993],[1151726400,9407.3017999999993],[1151812800,9407.3017999999993],[1151899200,9407.3017999999993],[1151985600,9407.3017999999993],[1152072000,9407.3017999999993],[1152158400,9407.3017999999993],[1152244800,9407.3017999999993],[1152331200,9407.3017999999993],[1152417600,9407.3017999999993],[1152504000,9407.3017999999993],[1152590400,9407.3017999999993],[1152676800,9407.3017999999993],[1152763200,9407.3017999999993],[1152849600,9407.3017999999993],[1152936000,9407.3017999999993],[1153022400,9407.3017999999993],[1153108800,9407.3017999999993],[1153195200,9407.3017999999993],[1153281600,9407.3017999999993],[1153368000,9407.3017999999993],[1153454400,9407.3017999999993],[1153540800,9407.3017999999993],[1153627200,9407.3017999999993],[1153713600,9407.3017999999993],[1153800000,9407.3017999999993],[1153886400,9407.3017999999993],[1153972800,9407.3017999999993],[1154059200,9407.3017999999993],[1154145600,9407.3017999999993],[1154232000,9407.3017999999993],[1154318400,9407.3017999999993],[1154404800,9407.3017999999993],[1154491200,9407.3017999999993],[1154577600,9407.3017999999993],[1154664000,9407.3017999999993],[1154750400,9407.3017999999993],[1154836800,9407.3017999999993],[1154923200,9407.3017999999993],[1155009600,9407.3017999999993],[1155096000,9407.3017999999993],[1155182400,9407.3017999999993],[1155268800,9407.3017999999993],[1155355200,9407.3017999999993],[1155441600,9407.3017999999993],[1155528000,9407.3017999999993],[1155614400,9407.3017999999993],[1155700800,9407.3017999999993],[1155787200,9407.3017999999993],[1155873600,9407.3017999999993],[1155960000,9407.3017999999993],[1156046400,9407.3017999999993],[1156132800,9407.3017999999993],[1156219200,9407.3017999999993],[1156305600,9407.3017999999993],[1156392000,9407.3017999999993],[1156478400,9407.3017999999993],[1156564800,9407.3017999999993],[1156651200,9407.3017999999993],[1156737600,9407.3017999999993],[1156824000,9407.3017999999993],[1156910400,9407.3017999999993],[1156996800,9407.3017999999993],[1157083200,9407.3017999999993],[1157169600,9407.3017999999993],[1157256000,9407.3017999999993],[1157342400,9407.3017999999993],[1157428800,9407.3017999999993],[1157515200,9407.3017999999993],[1157601600,9407.3017999999993],[1157688000,9407.3017999999993],[1157774400,9407.3017999999993],[1157860800,9407.3017999999993],[1157947200,9407.3017999999993],[1158033600,9407.3017999999993],[1158120000,9407.3017999999993],[1158206400,9407.3017999999993],[1158292800,9407.3017999999993],[1158379200,9407.3017999999993],[1158465600,9407.3017999999993],[1158552000,9407.3017999999993],[1158638400,9407.3017999999993],[1158724800,9407.3017999999993],[1158811200,9407.3017999999993],[1158897600,9407.3017999999993],[1158984000,9407.3017999999993],[1159070400,9407.3017999999993],[1159156800,9407.3017999999993],[1159243200,9407.3017999999993],[1159329600,9407.3017999999993],[1159416000,9407.3017999999993],[1159502400,9407.3017999999993],[1159588800,9407.3017999999993],[1159675200,9407.3017999999993],[1159761600,9407.3017999999993],[1159848000,9407.3017999999993],[1159934400,9407.3017999999993],[1160020800,9407.3017999999993],[1160107200,9407.3017999999993],[1160193600,9407.3017999999993],[1160280000,9407.3017999999993],[1160366400,9407.3017999999993],[1160452800,9407.3017999999993],[1160539200,9407.3017999999993],[1160625600,9407.3017999999993],[1160712000,9407.3017999999993],[1160798400,9407.3017999999993],[1160884800,9407.3017999999993],[1160971200,9407.3017999999993],[1161057600,9407.3017999999993],[1161144000,9407.3017999999993],[1161230400,9407.3017999999993],[1161316800,9407.3017999999993],[1161403200,9407.3017999999993],[1161489600,9407.3017999999993],[1161576000,9407.3017999999993],[1161662400,9407.3017999999993],[1161748800,9407.3017999999993],[1161835200,9407.3017999999993],[1161921600,9407.3017999999993],[1162008000,9407.3017999999993],[1162094400,9407.3017999999993],[1162184400,9407.3017999999993],[1162270800,9407.3017999999993],[1162357200,9407.3017999999993],[1162443600,9407.3017999999993],[1162530000,9407.3017999999993],[1162616400,9407.3017999999993],[1162702800,9407.3017999999993],[1162789200,9407.3017999999993],[1162875600,9407.3017999999993],[1162962000,9407.3017999999993],[1163048400,9407.3017999999993],[1163134800,9407.3017999999993],[1163221200,9407.3017999999993],[1163307600,9407.3017999999993],[1163394000,9407.3017999999993],[1163480400,9407.3017999999993],[1163566800,9407.3017999999993],[1163653200,9407.3017999999993],[1163739600,9407.3017999999993],[1163826000,9407.3017999999993],[1163912400,9407.3017999999993],[1163998800,9407.3017999999993],[1164085200,9407.3017999999993],[1164171600,9407.3017999999993],[1164258000,9407.3017999999993],[1164344400,9407.3017999999993],[1164430800,9407.3017999999993],[1164517200,9407.3017999999993],[1164603600,9407.3017999999993],[1164690000,9407.3017999999993],[1164776400,9407.3017999999993],[1164862800,9407.3017999999993],[1164949200,9407.3017999999993],[1165035600,9407.3017999999993],[1165122000,9407.3017999999993],[1165208400,9407.3017999999993],[1165294800,9407.3017999999993],[1165381200,9407.3017999999993],[1165467600,9407.3017999999993],[1165554000,9407.3017999999993],[1165640400,9407.3017999999993],[1165726800,9407.3017999999993],[1165813200,9407.3017999999993],[1165899600,9407.3017999999993],[1165986000,9407.3017999999993],[1166072400,9407.3017999999993],[1166158800,9407.3017999999993],[1166245200,9407.3017999999993],[1166331600,9407.3017999999993],[1166418000,9407.3017999999993],[1166504400,9407.3017999999993],[1166590800,9407.3017999999993],[1166677200,9407.3017999999993],[1166763600,9407.3017999999993],[1166850000,9407.3017999999993],[1166936400,9407.3017999999993],[1167022800,9407.3017999999993],[1167109200,9407.3017999999993],[1167195600,9407.3017999999993],[1167282000,9407.3017999999993],[1167368400,9407.3017999999993],[1167454800,9407.3017999999993],[1167541200,9407.3017999999993],[1167627600,9407.3017999999993],[1167714000,9407.3017999999993],[1167800400,9407.3017999999993],[1167886800,9407.3017999999993],[1167973200,9407.3017999999993],[1168059600,9407.3017999999993],[1168146000,9407.3017999999993],[1168232400,9407.3017999999993],[1168318800,9407.3017999999993],[1168405200,9407.3017999999993],[1168491600,9407.3017999999993],[1168578000,9407.3017999999993],[1168664400,9407.3017999999993],[1168750800,9407.3017999999993],[1168837200,9407.3017999999993],[1168923600,9407.3017999999993],[1169010000,9407.3017999999993],[1169096400,9407.3017999999993],[1169182800,9407.3017999999993],[1169269200,9407.3017999999993],[1169355600,9407.3017999999993],[1169442000,9407.3017999999993],[1169528400,9407.3017999999993],[1169614800,9407.3017999999993],[1169701200,9407.3017999999993],[1169787600,9407.3017999999993],[1169874000,9407.3017999999993],[1169960400,9407.3017999999993],[1170046800,9407.3017999999993],[1170133200,9407.3017999999993],[1170219600,9407.3017999999993],[1170306000,9407.3017999999993],[1170392400,9407.3017999999993],[1170478800,9407.3017999999993],[1170565200,9407.3017999999993],[1170651600,9407.3017999999993],[1170738000,9407.3017999999993],[1170824400,9407.3017999999993],[1170910800,9407.3017999999993],[1170997200,9407.3017999999993],[1171083600,9407.3017999999993],[1171170000,9407.3017999999993],[1171256400,9407.3017999999993],[1171342800,9407.3017999999993],[1171429200,9407.3017999999993],[1171515600,9407.3017999999993],[1171602000,9407.3017999999993],[1171688400,9407.3017999999993],[1171774800,9407.3017999999993],[1171861200,9407.3017999999993],[1171947600,9407.3017999999993],[1172034000,9407.3017999999993],[1172120400,9407.3017999999993],[1172206800,9407.3017999999993],[1172293200,9407.3017999999993],[1172379600,9407.3017999999993],[1172466000,9407.3017999999993],[1172552400,9407.3017999999993],[1172638800,9407.3017999999993],[1172725200,9407.3017999999993],[1172811600,9407.3017999999993],[1172898000,9407.3017999999993],[1172984400,9407.3017999999993],[1173070800,9407.3017999999993],[1173157200,9407.3017999999993],[1173243600,9407.3017999999993],[1173330000,9407.3017999999993],[1173416400,9407.3017999999993],[1173502800,9407.3017999999993],[1173589200,9407.3017999999993],[1173672000,9407.3017999999993],[1173758400,9407.3017999999993],[1173844800,9407.3017999999993],[1173931200,9407.3017999999993],[1174017600,9407.3017999999993],[1174104000,9407.3017999999993],[1174190400,9407.3017999999993],[1174276800,9407.3017999999993],[1174363200,9407.3017999999993],[1174449600,9407.3017999999993],[1174536000,9407.3017999999993],[1174622400,9407.3017999999993],[1174708800,9407.3017999999993],[1174795200,9407.3017999999993],[1174881600,9407.3017999999993],[1174968000,9407.3017999999993],[1175054400,9407.3017999999993],[1175140800,9407.3017999999993],[1175227200,9407.3017999999993],[1175313600,9407.3017999999993],[1175400000,9407.3017999999993],[1175486400,9407.3017999999993],[1175572800,9407.3017999999993],[1175659200,9407.3017999999993],[1175745600,9407.3017999999993],[1175832000,9407.3017999999993],[1175918400,9407.3017999999993],[1176004800,9407.3017999999993],[1176091200,9407.3017999999993],[1176177600,9407.3017999999993],[1176264000,9407.3017999999993],[1176350400,9407.3017999999993],[1176436800,9407.3017999999993],[1176523200,9407.3017999999993],[1176609600,9407.3017999999993],[1176696000,9407.3017999999993],[1176782400,9407.3017999999993],[1176868800,9407.3017999999993],[1176955200,9407.3017999999993],[1177041600,9407.3017999999993],[1177128000,9407.3017999999993],[1177214400,9407.3017999999993],[1177300800,9407.3017999999993],[1177387200,9407.3017999999993],[1177473600,9407.3017999999993],[1177560000,9407.3017999999993],[1177646400,9407.3017999999993],[1177732800,9407.3017999999993],[1177819200,9407.3017999999993],[1177905600,9407.3017999999993],[1177992000,9407.3017999999993],[1178078400,12714.608399999999],[1209614400,12714.608399999999],[1209700800,15048.7624],[1209787200,15048.7624],[1209873600,15048.7624],[1209960000,15048.7624],[1210046400,15048.7624],[1210132800,15048.7624],[1210219200,15048.7624],[1210305600,15048.7624],[1210392000,15048.7624],[1210478400,15048.7624],[1210564800,15048.7624],[1210651200,15048.7624],[1210737600,15048.7624],[1210824000,15048.7624],[1210910400,15048.7624],[1210996800,15048.7624],[1211083200,15048.7624],[1211169600,15048.7624],[1211256000,15048.7624],[1211342400,15048.7624],[1211428800,15048.7624],[1211515200,15048.7624],[1211601600,15048.7624],[1211688000,15048.7624],[1211774400,15048.7624],[1211860800,15048.7624],[1211947200,15048.7624],[1212033600,15048.7624],[1212120000,15048.7624],[1212206400,15048.7624],[1212292800,15048.7624],[1212379200,15048.7624],[1212465600,15048.7624],[1212552000,15048.7624],[1212638400,15048.7624],[1212724800,15048.7624],[1212811200,15048.7624],[1212897600,15048.7624],[1212984000,15048.7624],[1213070400,15048.7624],[1213156800,15048.7624],[1213243200,15048.7624],[1213329600,15048.7624],[1213416000,15048.7624],[1213502400,15048.7624],[1213588800,15048.7624],[1213675200,15048.7624],[1213761600,15048.7624],[1213848000,15048.7624],[1213934400,15048.7624],[1214020800,15048.7624],[1214107200,15048.7624],[1214193600,15048.7624],[1214280000,15048.7624],[1214366400,15048.7624],[1214452800,15048.7624],[1214539200,15048.7624],[1214625600,15048.7624],[1214712000,15048.7624],[1214798400,15048.7624],[1214884800,15048.7624],[1214971200,15048.7624],[1215057600,15048.7624],[1215144000,15048.7624],[1215230400,15048.7624],[1215316800,15048.7624],[1215403200,15048.7624],[1215489600,15048.7624],[1215576000,15048.7624],[1215662400,15048.7624],[1215748800,15048.7624],[1215835200,15048.7624],[1215921600,15048.7624],[1216008000,15048.7624],[1216094400,15048.7624],[1216180800,15048.7624],[1216267200,15048.7624],[1216353600,15048.7624],[1216440000,15048.7624],[1216526400,15048.7624],[1216612800,15048.7624],[1216699200,15048.7624],[1216785600,15048.7624],[1216872000,15048.7624],[1216958400,15048.7624],[1217044800,15048.7624],[1217131200,15048.7624],[1217217600,15048.7624],[1217304000,15048.7624],[1217390400,15048.7624],[1217476800,15048.7624],[1217563200,15048.7624],[1217649600,15048.7624],[1217736000,15048.7624],[1217822400,15048.7624],[1217908800,15048.7624],[1217995200,15048.7624],[1218081600,15048.7624],[1218168000,15048.7624],[1218254400,15048.7624],[1218340800,15048.7624],[1218427200,15048.7624],[1218513600,15048.7624],[1218600000,15048.7624],[1218686400,15048.7624],[1218772800,15048.7624],[1218859200,15048.7624],[1218945600,15048.7624],[1219032000,15048.7624],[1219118400,15048.7624],[1219204800,15048.7624],[1219291200,15048.7624],[1219377600,15048.7624],[1219464000,15048.7624],[1219550400,15048.7624],[1219636800,15048.7624],[1219723200,15048.7624],[1219809600,15048.7624],[1219896000,15048.7624],[1219982400,15048.7624],[1220068800,15048.7624],[1220155200,15048.7624],[1220241600,15048.7624],[1220328000,15048.7624],[1220414400,15048.7624],[1220500800,15048.7624],[1220587200,15048.7624],[1220673600,15048.7624],[1220760000,15048.7624],[1220846400,15048.7624],[1220932800,15048.7624],[1221019200,15048.7624],[1221105600,15048.7624],[1221192000,15048.7624],[1221278400,15048.7624],[1221364800,15048.7624],[1221451200,15048.7624],[1221537600,15048.7624],[1221624000,15048.7624],[1221710400,15048.7624],[1221796800,15048.7624],[1221883200,15048.7624],[1221969600,15048.7624],[1222056000,15048.7624],[1222142400,15048.7624],[1222228800,15048.7624],[1222315200,15048.7624],[1222401600,15048.7624],[1222488000,15048.7624],[1222574400,15048.7624],[1222660800,15048.7624],[1222747200,15048.7624],[1222833600,15048.7624],[1222920000,15048.7624],[1223006400,15048.7624],[1223092800,15048.7624],[1223179200,15048.7624],[1223265600,15048.7624],[1223352000,15048.7624],[1223438400,15048.7624],[1223524800,15048.7624],[1223611200,15048.7624],[1223697600,15048.7624],[1223784000,15048.7624],[1223870400,15048.7624],[1223956800,15048.7624],[1224043200,15048.7624],[1224129600,15048.7624],[1224216000,15048.7624],[1224302400,15048.7624],[1224388800,15048.7624],[1224475200,15048.7624],[1224561600,15048.7624],[1224648000,15048.7624],[1224734400,15048.7624],[1224820800,15048.7624],[1224907200,15048.7624],[1224993600,15048.7624],[1225080000,15048.7624],[1225166400,15048.7624],[1225252800,15048.7624],[1225339200,15048.7624],[1225425600,15048.7624],[1225512000,15048.7624],[1225598400,15048.7624],[1225688400,15048.7624],[1225774800,15048.7624],[1225861200,15048.7624],[1225947600,15048.7624],[1226034000,15048.7624],[1226120400,15048.7624],[1226206800,15048.7624],[1226293200,15048.7624],[1226379600,15048.7624],[1226466000,15048.7624],[1226552400,15048.7624],[1226638800,15048.7624],[1226725200,15048.7624],[1226811600,15048.7624],[1226898000,15048.7624],[1226984400,15048.7624],[1227070800,15048.7624],[1227157200,15048.7624],[1227243600,15048.7624],[1227330000,15048.7624],[1227416400,15048.7624],[1227502800,15048.7624],[1227589200,15048.7624],[1227675600,15048.7624],[1227762000,15048.7624],[1227848400,15048.7624],[1227934800,15048.7624],[1228021200,15048.7624],[1228107600,15048.7624],[1228194000,15048.7624],[1228280400,15048.7624],[1228366800,15048.7624],[1228453200,15048.7624],[1228539600,15048.7624],[1228626000,15048.7624],[1228712400,15048.7624],[1228798800,15048.7624],[1228885200,15048.7624],[1228971600,15048.7624],[1229058000,15048.7624],[1229144400,15048.7624],[1229230800,15048.7624],[1229317200,15048.7624],[1229403600,15048.7624],[1229490000,15048.7624],[1229576400,15048.7624],[1229662800,15048.7624],[1229749200,15048.7624],[1229835600,15048.7624],[1229922000,15048.7624],[1230008400,15048.7624],[1230094800,15048.7624],[1230181200,15048.7624],[1230267600,15048.7624],[1230354000,15048.7624],[1230440400,15048.7624],[1230526800,15048.7624],[1230613200,15048.7624],[1230699600,15048.7624],[1230786000,15048.7624],[1230872400,15048.7624],[1230958800,15048.7624],[1231045200,15048.7624],[1231131600,15048.7624],[1231218000,15048.7624],[1231304400,15048.7624],[1231390800,15048.7624],[1231477200,15048.7624],[1231563600,15048.7624],[1231650000,15048.7624],[1231736400,15048.7624],[1231822800,15048.7624],[1231909200,15048.7624],[1231995600,15048.7624],[1232082000,15048.7624],[1232168400,15048.7624],[1232254800,15048.7624],[1232341200,15048.7624],[1232427600,15048.7624],[1232514000,15048.7624],[1232600400,15048.7624],[1232686800,15048.7624],[1232773200,15048.7624],[1232859600,15048.7624],[1232946000,15048.7624],[1233032400,15048.7624],[1233118800,15048.7624],[1233205200,15048.7624],[1233291600,15048.7624],[1233378000,15048.7624],[1233464400,15048.7624],[1233550800,15048.7624],[1233637200,15048.7624],[1233723600,15048.7624],[1233810000,15048.7624],[1233896400,15048.7624],[1233982800,15048.7624],[1234069200,15048.7624],[1234155600,15048.7624],[1234242000,15048.7624],[1234328400,15048.7624],[1234414800,15048.7624],[1234501200,15048.7624],[1234587600,15048.7624],[1234674000,15048.7624],[1234760400,15048.7624],[1234846800,15048.7624],[1234933200,15048.7624],[1235019600,15048.7624],[1235106000,15048.7624],[1235192400,15048.7624],[1235278800,15048.7624],[1235365200,15048.7624],[1235451600,15048.7624],[1235538000,15048.7624],[1235624400,15048.7624],[1235710800,15048.7624],[1235797200,15048.7624],[1235883600,15048.7624],[1235970000,15048.7624],[1236056400,15048.7624],[1236142800,15048.7624],[1236229200,15048.7624],[1236315600,15048.7624],[1236402000,15048.7624],[1236488400,15048.7624],[1236571200,15048.7624],[1236657600,15048.7624],[1236744000,15048.7624],[1236830400,15048.7624],[1236916800,15048.7624],[1237003200,15048.7624],[1237089600,15048.7624],[1237176000,15048.7624],[1237262400,15048.7624],[1237348800,15048.7624],[1237435200,15048.7624],[1237521600,15048.7624],[1237608000,15048.7624],[1237694400,15048.7624],[1237780800,15048.7624],[1237867200,15048.7624],[1237953600,15048.7624],[1238040000,15048.7624],[1238126400,15048.7624],[1238212800,15048.7624],[1238299200,15048.7624],[1238385600,15048.7624],[1238472000,15048.7624],[1238558400,15048.7624],[1238644800,15048.7624],[1238731200,15048.7624],[1238817600,15048.7624],[1238904000,15048.7624],[1238990400,15048.7624],[1239076800,15048.7624],[1239163200,15048.7624],[1239249600,15048.7624],[1239336000,15048.7624],[1239422400,15048.7624],[1239508800,15048.7624],[1239595200,15048.7624],[1239681600,15048.7624],[1239768000,15048.7624],[1239854400,15048.7624],[1239940800,15048.7624],[1240027200,15048.7624],[1240113600,15048.7624],[1240200000,15048.7624],[1240286400,15048.7624],[1240372800,15048.7624],[1240459200,15048.7624],[1240545600,15048.7624],[1240632000,15048.7624],[1240718400,15048.7624],[1240804800,15048.7624],[1240891200,15048.7624],[1240977600,15048.7624],[1241064000,15048.7624],[1241150400,15048.7624],[1241236800,15360.319600000001],[1241323200,15360.319600000001],[1241409600,15360.319600000001],[1241496000,15360.319600000001],[1241582400,15360.319600000001],[1241668800,15360.319600000001],[1241755200,15360.319600000001],[1241841600,15360.319600000001],[1241928000,15360.319600000001],[1242014400,15360.319600000001],[1242100800,15360.319600000001],[1242187200,15360.319600000001],[1242273600,15360.319600000001],[1242360000,15360.319600000001],[1242446400,15360.319600000001],[1242532800,15360.319600000001],[1242619200,15360.319600000001],[1242705600,15360.319600000001],[1242792000,15360.319600000001],[1242878400,15360.319600000001],[1242964800,15360.319600000001],[1243051200,15360.319600000001],[1243137600,15360.319600000001],[1243224000,15360.319600000001],[1243310400,15360.319600000001],[1243396800,15360.319600000001],[1243483200,15360.319600000001],[1243569600,15360.319600000001],[1243656000,15360.319600000001],[1243742400,15360.319600000001],[1243828800,15360.319600000001],[1243915200,15360.319600000001],[1244001600,15360.319600000001],[1244088000,15360.319600000001],[1244174400,15360.319600000001],[1244260800,15360.319600000001],[1244347200,15360.319600000001],[1244433600,15360.319600000001],[1244520000,15360.319600000001],[1244606400,15360.319600000001],[1244692800,15360.319600000001],[1244779200,15360.319600000001],[1244865600,15360.319600000001],[1244952000,15360.319600000001],[1245038400,15360.319600000001],[1245124800,15360.319600000001],[1245211200,15360.319600000001],[1245297600,15360.319600000001],[1245384000,15360.319600000001],[1245470400,15360.319600000001],[1245556800,15360.319600000001],[1245643200,15360.319600000001],[1245729600,15360.319600000001],[1245816000,15360.319600000001],[1245902400,15360.319600000001],[1245988800,15360.319600000001],[1246075200,15360.319600000001],[1246161600,15360.319600000001],[1246248000,15360.319600000001],[1246334400,15360.319600000001],[1246420800,15360.319600000001],[1246507200,15360.319600000001],[1246593600,15360.319600000001],[1246680000,15360.319600000001],[1246766400,15360.319600000001],[1246852800,15360.319600000001],[1246939200,15360.319600000001],[1247025600,15360.319600000001],[1247112000,15360.319600000001],[1247198400,15360.319600000001],[1247284800,15360.319600000001],[1247371200,15360.319600000001],[1247457600,15360.319600000001],[1247544000,15360.319600000001],[1247630400,15360.319600000001],[1247716800,15360.319600000001],[1247803200,15360.319600000001],[1247889600,15360.319600000001],[1247976000,15360.319600000001],[1248062400,15360.319600000001],[1248148800,15360.319600000001],[1248235200,15360.319600000001],[1248321600,15360.319600000001],[1248408000,15360.319600000001],[1248494400,15360.319600000001],[1248580800,15360.319600000001],[1248667200,15360.319600000001],[1248753600,15360.319600000001],[1248840000,15360.319600000001],[1248926400,15360.319600000001],[1249012800,15360.319600000001],[1249099200,15360.319600000001],[1249185600,15360.319600000001],[1249272000,15360.319600000001],[1249358400,15360.319600000001],[1249444800,15360.319600000001],[1249531200,15360.319600000001],[1249617600,15360.319600000001],[1249704000,15360.319600000001],[1249790400,15360.319600000001],[1249876800,15360.319600000001],[1249963200,15360.319600000001],[1250049600,15360.319600000001],[1250136000,15360.319600000001],[1250222400,15360.319600000001],[1250308800,15360.319600000001],[1250395200,15360.319600000001],[1250481600,15360.319600000001],[1250568000,15360.319600000001],[1250654400,15360.319600000001],[1250740800,15360.319600000001],[1250827200,15360.319600000001],[1250913600,15360.319600000001],[1251000000,15360.319600000001],[1251086400,15360.319600000001],[1251172800,15360.319600000001],[1251259200,15360.319600000001],[1251345600,15360.319600000001],[1251432000,15360.319600000001],[1251518400,15360.319600000001],[1251604800,15360.319600000001],[1251691200,15360.319600000001],[1251777600,15360.319600000001],[1251864000,15360.319600000001],[1251950400,15360.319600000001],[1252036800,15360.319600000001],[1252123200,15360.319600000001],[1252209600,15360.319600000001],[1252296000,15360.319600000001],[1252382400,15360.319600000001],[1252468800,15360.319600000001],[1252555200,15360.319600000001],[1252641600,15360.319600000001],[1252728000,15360.319600000001],[1252814400,15360.319600000001],[1252900800,15360.319600000001],[1252987200,15360.319600000001],[1253073600,15360.319600000001],[1253160000,15360.319600000001],[1253246400,15360.319600000001],[1253332800,15360.319600000001],[1253419200,15360.319600000001],[1253505600,15360.319600000001],[1253592000,15360.319600000001],[1253678400,15360.319600000001],[1253764800,15360.319600000001],[1253851200,15360.319600000001],[1253937600,15360.319600000001],[1254024000,15360.319600000001],[1254110400,15360.319600000001],[1254196800,15360.319600000001],[1254283200,15360.319600000001],[1254369600,15360.319600000001],[1254456000,15360.319600000001],[1254542400,15360.319600000001],[1254628800,15360.319600000001],[1254715200,15360.319600000001],[1254801600,15360.319600000001],[1254888000,15360.319600000001],[1254974400,15360.319600000001],[1255060800,15360.319600000001],[1255147200,15360.319600000001],[1255233600,15360.319600000001],[1255320000,15360.319600000001],[1255406400,15360.319600000001],[1255492800,15360.319600000001],[1255579200,15360.319600000001],[1255665600,15360.319600000001],[1255752000,15360.319600000001],[1255838400,15360.319600000001],[1255924800,15360.319600000001],[1256011200,15360.319600000001],[1256097600,15360.319600000001],[1256184000,15360.319600000001],[1256270400,15360.319600000001],[1256356800,15360.319600000001],[1256443200,15360.319600000001],[1256529600,15360.319600000001],[1256616000,15360.319600000001],[1256702400,15360.319600000001],[1256788800,15360.319600000001],[1256875200,15360.319600000001],[1256961600,15360.319600000001],[1257048000,15360.319600000001],[1257138000,15360.319600000001],[1257224400,15360.319600000001],[1257310800,15360.319600000001],[1257397200,15360.319600000001],[1257483600,15360.319600000001],[1257570000,15360.319600000001],[1257656400,15360.319600000001],[1257742800,15360.319600000001],[1257829200,15360.319600000001],[1257915600,15360.319600000001],[1258002000,15360.319600000001],[1258088400,15360.319600000001],[1258174800,15360.319600000001],[1258261200,15360.319600000001],[1258347600,15360.319600000001],[1258434000,15360.319600000001],[1258520400,15360.319600000001],[1258606800,15360.319600000001],[1258693200,15360.319600000001],[1258779600,15360.319600000001],[1258866000,15360.319600000001],[1258952400,15360.319600000001],[1259038800,15360.319600000001],[1259125200,15360.319600000001],[1259211600,15360.319600000001],[1259298000,15360.319600000001],[1259384400,15360.319600000001],[1259470800,15360.319600000001],[1259557200,15360.319600000001],[1259643600,15360.319600000001],[1259730000,15360.319600000001],[1259816400,15360.319600000001],[1259902800,15360.319600000001],[1259989200,15360.319600000001],[1260075600,15360.319600000001],[1260162000,15360.319600000001],[1260248400,15360.319600000001],[1260334800,15360.319600000001],[1260421200,15360.319600000001],[1260507600,15360.319600000001],[1260594000,15360.319600000001],[1260680400,15360.319600000001],[1260766800,15360.319600000001],[1260853200,15360.319600000001],[1260939600,15360.319600000001],[1261026000,15360.319600000001],[1261112400,15360.319600000001],[1261198800,15360.319600000001],[1261285200,15360.319600000001],[1261371600,15360.319600000001],[1261458000,15360.319600000001],[1261544400,15360.319600000001],[1261630800,15360.319600000001],[1261717200,15360.319600000001],[1261803600,15360.319600000001],[1261890000,15360.319600000001],[1261976400,15360.319600000001],[1262062800,15360.319600000001],[1262149200,15360.319600000001],[1262235600,15360.319600000001],[1262322000,15360.319600000001],[1262408400,15360.319600000001],[1262494800,15360.319600000001],[1262581200,15360.319600000001],[1262667600,15360.319600000001],[1262754000,15360.319600000001],[1262840400,15360.319600000001],[1262926800,15360.319600000001],[1263013200,15360.319600000001],[1263099600,15360.319600000001],[1263186000,15360.319600000001],[1263272400,15360.319600000001],[1263358800,15360.319600000001],[1263445200,15360.319600000001],[1263531600,15360.319600000001],[1263618000,15360.319600000001],[1263704400,15360.319600000001],[1263790800,15360.319600000001],[1263877200,15360.319600000001],[1263963600,15360.319600000001],[1264050000,15360.319600000001],[1264136400,15360.319600000001],[1264222800,15360.319600000001],[1264309200,15360.319600000001],[1264395600,15360.319600000001],[1264482000,15360.319600000001],[1264568400,15360.319600000001],[1264654800,15360.319600000001],[1264741200,15360.319600000001],[1264827600,15360.319600000001],[1264914000,15360.319600000001],[1265000400,15360.319600000001],[1265086800,15360.319600000001],[1265173200,15360.319600000001],[1265259600,15360.319600000001],[1265346000,15360.319600000001],[1265432400,15360.319600000001],[1265518800,15360.319600000001],[1265605200,15360.319600000001],[1265691600,15360.319600000001],[1265778000,15360.319600000001],[1265864400,15360.319600000001],[1265950800,15360.319600000001],[1266037200,15360.319600000001],[1266123600,15360.319600000001],[1266210000,15360.319600000001],[1266296400,15360.319600000001],[1266382800,15360.319600000001],[1266469200,15360.319600000001],[1266555600,15360.319600000001],[1266642000,15360.319600000001],[1266728400,15360.319600000001],[1266814800,15360.319600000001],[1266901200,15360.319600000001],[1266987600,15360.319600000001],[1267074000,15360.319600000001],[1267160400,15360.319600000001],[1267246800,15360.319600000001],[1267333200,15360.319600000001],[1267419600,15360.319600000001],[1267506000,15360.319600000001],[1267592400,15360.319600000001],[1267678800,15360.319600000001],[1267765200,15360.319600000001],[1267851600,15360.319600000001],[1267938000,15360.319600000001],[1268024400,15360.319600000001],[1268110800,15360.319600000001],[1268197200,15360.319600000001],[1268283600,15360.319600000001],[1268370000,15360.319600000001],[1268456400,15360.319600000001],[1268542800,15360.319600000001],[1268625600,15360.319600000001],[1268712000,15360.319600000001],[1268798400,15360.319600000001],[1268884800,15360.319600000001],[1268971200,15360.319600000001],[1269057600,15360.319600000001],[1269144000,15360.319600000001],[1269230400,15360.319600000001],[1269316800,15360.319600000001],[1269403200,15360.319600000001],[1269489600,15360.319600000001],[1269576000,15360.319600000001],[1269662400,15360.319600000001],[1269748800,15360.319600000001],[1269835200,15360.319600000001],[1269921600,15360.319600000001],[1270008000,15360.319600000001],[1270094400,15360.319600000001],[1270180800,15360.319600000001],[1270267200,15360.319600000001],[1270353600,15360.319600000001],[1270440000,15360.319600000001],[1270526400,15360.319600000001],[1270612800,15360.319600000001],[1270699200,15360.319600000001],[1270785600,15360.319600000001],[1270872000,15360.319600000001],[1270958400,15360.319600000001],[1271044800,15360.319600000001],[1271131200,15360.319600000001],[1271217600,15360.319600000001],[1271304000,15360.319600000001],[1271390400,15360.319600000001],[1271476800,15360.319600000001],[1271563200,15360.319600000001],[1271649600,15360.319600000001],[1271736000,15360.319600000001],[1271822400,15360.319600000001],[1271908800,15360.319600000001],[1271995200,15360.319600000001],[1272081600,15360.319600000001],[1272168000,15360.319600000001],[1272254400,15360.319600000001],[1272340800,15360.319600000001],[1272427200,15360.319600000001],[1272513600,15360.319600000001],[1272600000,15360.319600000001],[1272686400,15360.319600000001],[1272772800,15360.319600000001],[1272859200,15360.319600000001],[1272945600,15587.6389],[1273032000,15587.6389],[1273118400,15587.6389],[1273204800,15587.6389],[1273291200,15587.6389],[1273377600,15587.6389],[1273464000,15587.6389],[1273550400,15587.6389],[1273636800,15587.6389],[1273723200,15587.6389],[1273809600,15587.6389],[1273896000,15587.6389],[1273982400,15587.6389],[1274068800,15587.6389],[1274155200,15587.6389],[1274241600,15587.6389],[1274328000,15587.6389],[1274414400,15587.6389],[1274500800,15587.6389],[1274587200,15587.6389],[1274673600,15587.6389],[1274760000,15587.6389],[1274846400,15587.6389],[1274932800,15587.6389],[1275019200,15587.6389],[1275105600,15587.6389],[1275192000,15587.6389],[1275278400,15587.6389],[1275364800,15587.6389],[1275451200,15587.6389],[1275537600,15587.6389],[1275624000,15587.6389],[1275710400,15587.6389],[1275796800,15587.6389],[1275883200,15587.6389],[1275969600,15587.6389],[1276056000,15587.6389],[1276142400,15587.6389],[1276228800,15587.6389],[1276315200,15587.6389],[1276401600,15587.6389],[1276488000,15587.6389],[1276574400,15587.6389],[1276660800,15587.6389],[1276747200,15587.6389],[1276833600,15587.6389],[1276920000,15587.6389],[1277006400,15587.6389],[1277092800,15587.6389],[1277179200,15587.6389],[1277265600,15587.6389],[1277352000,15587.6389],[1277438400,15587.6389],[1277524800,15587.6389],[1277611200,15587.6389],[1277697600,15587.6389],[1277784000,15587.6389],[1277870400,15587.6389],[1277956800,15587.6389],[1278043200,15587.6389],[1278129600,15587.6389],[1278216000,15587.6389],[1278302400,15587.6389],[1278388800,15587.6389],[1278475200,15587.6389],[1278561600,15587.6389],[1278648000,15587.6389],[1278734400,15587.6389],[1278820800,15587.6389],[1278907200,15587.6389],[1278993600,15587.6389],[1279080000,15587.6389],[1279166400,15587.6389],[1279252800,15587.6389],[1279339200,15587.6389],[1279425600,15587.6389],[1279512000,15587.6389],[1279598400,15587.6389],[1279684800,15587.6389],[1279771200,15587.6389],[1279857600,15587.6389],[1279944000,15587.6389],[1280030400,15587.6389],[1280116800,15587.6389],[1280203200,15587.6389],[1280289600,15587.6389],[1280376000,15587.6389],[1280462400,15587.6389],[1280548800,15587.6389],[1280635200,15587.6389],[1280721600,15587.6389],[1280808000,15587.6389],[1280894400,15587.6389],[1280980800,15587.6389],[1281067200,15587.6389],[1281153600,15587.6389],[1281240000,15587.6389],[1281326400,15587.6389],[1281412800,15587.6389],[1281499200,15587.6389],[1281585600,15587.6389],[1281672000,15587.6389],[1281758400,15587.6389],[1281844800,15587.6389],[1281931200,15587.6389],[1282017600,15587.6389],[1282104000,15587.6389],[1282190400,15587.6389],[1282276800,15587.6389],[1282363200,15587.6389],[1282449600,15587.6389],[1282536000,15587.6389],[1282622400,15587.6389],[1282708800,15587.6389],[1282795200,15587.6389],[1282881600,15587.6389],[1282968000,15587.6389],[1283054400,15587.6389],[1283140800,15587.6389],[1283227200,15587.6389],[1283313600,15587.6389],[1283400000,15587.6389],[1283486400,15587.6389],[1283572800,15587.6389],[1283659200,15587.6389],[1283745600,15587.6389],[1283832000,15587.6389],[1283918400,15587.6389],[1284004800,15587.6389],[1284091200,15587.6389],[1284177600,15587.6389],[1284264000,15587.6389],[1284350400,15587.6389],[1284436800,15587.6389],[1284523200,15587.6389],[1284609600,15587.6389],[1284696000,15587.6389],[1284782400,15587.6389],[1284868800,15587.6389],[1284955200,15587.6389],[1285041600,15587.6389],[1285128000,15587.6389],[1285214400,15587.6389],[1285300800,15587.6389],[1285387200,15587.6389],[1285473600,15587.6389],[1285560000,15587.6389],[1285646400,15587.6389],[1285732800,15587.6389],[1285819200,15587.6389],[1285905600,15587.6389],[1285992000,15587.6389],[1286078400,15587.6389],[1286164800,15587.6389],[1286251200,15587.6389],[1286337600,15587.6389],[1286424000,15587.6389],[1286510400,15587.6389],[1286596800,15587.6389],[1286683200,15587.6389],[1286769600,15587.6389],[1286856000,15587.6389],[1286942400,15587.6389],[1287028800,15587.6389],[1287115200,15587.6389],[1287201600,15587.6389],[1287288000,15587.6389],[1287374400,15587.6389],[1287460800,15587.6389],[1287547200,15587.6389],[1287633600,15587.6389],[1287720000,15587.6389],[1287806400,15587.6389],[1287892800,15587.6389],[1287979200,15587.6389],[1288065600,15587.6389],[1288152000,15587.6389],[1288238400,15587.6389],[1288324800,15587.6389],[1288411200,15587.6389],[1288497600,15587.6389],[1288584000,15587.6389],[1288670400,15587.6389],[1288756800,15587.6389],[1288843200,15587.6389],[1288929600,15587.6389],[1289016000,15587.6389],[1289102400,15587.6389],[1289192400,15587.6389],[1289278800,15587.6389],[1289365200,15587.6389],[1289451600,15587.6389],[1289538000,15587.6389],[1289624400,15587.6389],[1289710800,15587.6389],[1289797200,15587.6389],[1289883600,15587.6389],[1289970000,15587.6389],[1290056400,15587.6389],[1290142800,15587.6389],[1290229200,15587.6389],[1290315600,15587.6389],[1290402000,15587.6389],[1290488400,15587.6389],[1290574800,15587.6389],[1290661200,15587.6389],[1290747600,15587.6389],[1290834000,15587.6389],[1290920400,15587.6389],[1291006800,15587.6389],[1291093200,15587.6389],[1291179600,15587.6389],[1291266000,15587.6389],[1291352400,15587.6389],[1291438800,15587.6389],[1291525200,15587.6389],[1291611600,15587.6389],[1291698000,15587.6389],[1291784400,15587.6389],[1291870800,15587.6389],[1291957200,15587.6389],[1292043600,15587.6389],[1292130000,15587.6389],[1292216400,15587.6389],[1292302800,15587.6389],[1292389200,15587.6389],[1292475600,15587.6389],[1292562000,15587.6389],[1292648400,15587.6389],[1292734800,15587.6389],[1292821200,15587.6389],[1292907600,15587.6389],[1292994000,15587.6389],[1293080400,15587.6389],[1293166800,15587.6389],[1293253200,15587.6389],[1293339600,15587.6389],[1293426000,15587.6389],[1293512400,15587.6389],[1293598800,15587.6389],[1293685200,15587.6389],[1293771600,15587.6389],[1293858000,15587.6389],[1293944400,15587.6389],[1294030800,15587.6389],[1294117200,15587.6389],[1294203600,15587.6389],[1294290000,15587.6389],[1294376400,15587.6389],[1294462800,15587.6389],[1294549200,15587.6389],[1294635600,15587.6389],[1294722000,15587.6389],[1294808400,15587.6389],[1294894800,15587.6389],[1294981200,15587.6389],[1295067600,15587.6389],[1295154000,15587.6389],[1295240400,15587.6389],[1295326800,15587.6389],[1295413200,15587.6389],[1295499600,15587.6389],[1295586000,15587.6389],[1295672400,15587.6389],[1295758800,15587.6389],[1295845200,15587.6389],[1295931600,15587.6389],[1296018000,15587.6389],[1296104400,15587.6389],[1296190800,15587.6389],[1296277200,15587.6389],[1296363600,15587.6389],[1296450000,15587.6389],[1296536400,15587.6389],[1296622800,15587.6389],[1296709200,15587.6389],[1296795600,15587.6389],[1296882000,15587.6389],[1296968400,15587.6389],[1297054800,15587.6389],[1297141200,15587.6389],[1297227600,15587.6389],[1297314000,15587.6389],[1297400400,15587.6389],[1297486800,15587.6389],[1297573200,15587.6389],[1297659600,15587.6389],[1297746000,15587.6389],[1297832400,15587.6389],[1297918800,15587.6389],[1298005200,15587.6389],[1298091600,15587.6389],[1298178000,15587.6389],[1298264400,15587.6389],[1298350800,15587.6389],[1298437200,15587.6389],[1298523600,15587.6389],[1298610000,15587.6389],[1298696400,15587.6389],[1298782800,15587.6389],[1298869200,15587.6389],[1298955600,15587.6389],[1299042000,15587.6389],[1299128400,15587.6389],[1299214800,15587.6389],[1299301200,15587.6389],[1299387600,15587.6389],[1299474000,15587.6389],[1299560400,15587.6389],[1299646800,15587.6389],[1299733200,15587.6389],[1299819600,15587.6389],[1299906000,15587.6389],[1299992400,15587.6389],[1300075200,15587.6389],[1300161600,15587.6389],[1300248000,15587.6389],[1300334400,15587.6389],[1300420800,15587.6389],[1300507200,15587.6389],[1300593600,15587.6389],[1300680000,15587.6389],[1300766400,15587.6389],[1300852800,15587.6389],[1300939200,15587.6389],[1301025600,15587.6389],[1301112000,15587.6389],[1301198400,15587.6389],[1301284800,15587.6389],[1301371200,15587.6389],[1301457600,15587.6389],[1301544000,15587.6389],[1301630400,15587.6389],[1301716800,15587.6389],[1301803200,15587.6389],[1301889600,15587.6389],[1301976000,15587.6389],[1302062400,15587.6389],[1302148800,15587.6389],[1302235200,15587.6389],[1302321600,15587.6389],[1302408000,15587.6389],[1302494400,15587.6389],[1302580800,15587.6389],[1302667200,15587.6389],[1302753600,15587.6389],[1302840000,15587.6389],[1302926400,15587.6389],[1303012800,15587.6389],[1303099200,15587.6389],[1303185600,15587.6389],[1303272000,15587.6389],[1303358400,15587.6389],[1303444800,15587.6389],[1303531200,15587.6389],[1303617600,15587.6389],[1303704000,15587.6389],[1303790400,15587.6389],[1303876800,15587.6389],[1303963200,15587.6389],[1304049600,15587.6389],[1304136000,15587.6389],[1304222400,15587.6389],[1304308800,15587.6389],[1304395200,16197.535099999999],[1304481600,16197.535099999999],[1304568000,16197.535099999999],[1304654400,16197.535099999999],[1304740800,16197.535099999999],[1304827200,16197.535099999999],[1304913600,16197.535099999999],[1305000000,16197.535099999999],[1305086400,16197.535099999999],[1305172800,16197.535099999999],[1305259200,16197.535099999999],[1305345600,16197.535099999999],[1305432000,16197.535099999999],[1305518400,16197.535099999999],[1305604800,16197.535099999999],[1305691200,16197.535099999999],[1305777600,16197.535099999999],[1305864000,16197.535099999999],[1305950400,16197.535099999999],[1306036800,16197.535099999999],[1306123200,16197.535099999999],[1306209600,16197.535099999999],[1306296000,16197.535099999999],[1306382400,16197.535099999999],[1306468800,16197.535099999999],[1306555200,16197.535099999999],[1306641600,16197.535099999999],[1306728000,16197.535099999999],[1306814400,16197.535099999999],[1306900800,16197.535099999999],[1306987200,16197.535099999999],[1307073600,16197.535099999999],[1307160000,16197.535099999999],[1307246400,16197.535099999999],[1307332800,16197.535099999999],[1307419200,16197.535099999999],[1307505600,16197.535099999999],[1307592000,16197.535099999999],[1307678400,16197.535099999999],[1307764800,16197.535099999999],[1307851200,16197.535099999999],[1307937600,16197.535099999999],[1308024000,16197.535099999999],[1308110400,16197.535099999999],[1308196800,16197.535099999999],[1308283200,16197.535099999999],[1308369600,16197.535099999999],[1308456000,16197.535099999999],[1308542400,16197.535099999999],[1308628800,16197.535099999999],[1308715200,16197.535099999999],[1308801600,16197.535099999999],[1308888000,16197.535099999999],[1308974400,16197.535099999999],[1309060800,16197.535099999999],[1309147200,16197.535099999999],[1309233600,16197.535099999999],[1309320000,16197.535099999999],[1309406400,16197.535099999999],[1309492800,16197.535099999999],[1309579200,16197.535099999999],[1309665600,16197.535099999999],[1309752000,16197.535099999999],[1309838400,16197.535099999999],[1309924800,16197.535099999999],[1310011200,16197.535099999999],[1310097600,16197.535099999999],[1310184000,16197.535099999999],[1310270400,16197.535099999999],[1310356800,16197.535099999999],[1310443200,16197.535099999999],[1310529600,16197.535099999999],[1310616000,16197.535099999999],[1310702400,16197.535099999999],[1310788800,16197.535099999999],[1310875200,16197.535099999999],[1310961600,16197.535099999999],[1311048000,16197.535099999999],[1311134400,16197.535099999999],[1311220800,16197.535099999999],[1311307200,16197.535099999999],[1311393600,16197.535099999999],[1311480000,16197.535099999999],[1311566400,16197.535099999999],[1311652800,16197.535099999999],[1311739200,16197.535099999999],[1311825600,16197.535099999999],[1311912000,16197.535099999999],[1311998400,16197.535099999999],[1312084800,16197.535099999999],[1312171200,16197.535099999999],[1312257600,16197.535099999999],[1312344000,16197.535099999999],[1312430400,16197.535099999999],[1312516800,16197.535099999999],[1312603200,16197.535099999999],[1312689600,16197.535099999999],[1312776000,16197.535099999999],[1312862400,16197.535099999999],[1312948800,16197.535099999999],[1313035200,16197.535099999999],[1313121600,16197.535099999999],[1313208000,16197.535099999999],[1313294400,16197.535099999999],[1313380800,16197.535099999999],[1313467200,16197.535099999999],[1313553600,16197.535099999999],[1313640000,16197.535099999999],[1313726400,16197.535099999999],[1313812800,16197.535099999999],[1313899200,16197.535099999999],[1313985600,16197.535099999999],[1314072000,16197.535099999999],[1314158400,16197.535099999999],[1314244800,16197.535099999999],[1314331200,16197.535099999999],[1314417600,16197.535099999999],[1314504000,16197.535099999999],[1314590400,16197.535099999999],[1314676800,16197.535099999999],[1314763200,16197.535099999999],[1314849600,16197.535099999999],[1314936000,16197.535099999999],[1315022400,16197.535099999999],[1315108800,16197.535099999999],[1315195200,16197.535099999999],[1315281600,16197.535099999999],[1315368000,16197.535099999999],[1315454400,16197.535099999999],[1315540800,16197.535099999999],[1315627200,16197.535099999999],[1315713600,16197.535099999999],[1315800000,16197.535099999999],[1315886400,16197.535099999999],[1315972800,16197.535099999999],[1316059200,16197.535099999999],[1316145600,16197.535099999999],[1316232000,16197.535099999999],[1316318400,16197.535099999999],[1316404800,16197.535099999999],[1316491200,16197.535099999999],[1316577600,16197.535099999999],[1316664000,16197.535099999999],[1316750400,16197.535099999999],[1316836800,16197.535099999999],[1316923200,16197.535099999999],[1317009600,16197.535099999999],[1317096000,16197.535099999999],[1317182400,16197.535099999999],[1317268800,16197.535099999999],[1317355200,16197.535099999999],[1317441600,16197.535099999999],[1317528000,16197.535099999999],[1317614400,16197.535099999999],[1317700800,16197.535099999999],[1317787200,16197.535099999999],[1317873600,16197.535099999999],[1317960000,16197.535099999999],[1318046400,16197.535099999999],[1318132800,16197.535099999999],[1318219200,16197.535099999999],[1318305600,16197.535099999999],[1318392000,16197.535099999999],[1318478400,16197.535099999999],[1318564800,16197.535099999999],[1318651200,16197.535099999999],[1318737600,16197.535099999999],[1318824000,16197.535099999999],[1318910400,16197.535099999999],[1318996800,16197.535099999999],[1319083200,16197.535099999999],[1319169600,16197.535099999999],[1319256000,16197.535099999999],[1319342400,16197.535099999999],[1319428800,16197.535099999999],[1319515200,16197.535099999999],[1319601600,16197.535099999999],[1319688000,16197.535099999999],[1319774400,16197.535099999999],[1319860800,16197.535099999999],[1319947200,16197.535099999999],[1320033600,16197.535099999999],[1320120000,16197.535099999999],[1320206400,16197.535099999999],[1320292800,16197.535099999999],[1320379200,16197.535099999999],[1320465600,16197.535099999999],[1320552000,16197.535099999999],[1320642000,16197.535099999999],[1320728400,16197.535099999999],[1320814800,16197.535099999999],[1320901200,16197.535099999999],[1320987600,16197.535099999999],[1321074000,16197.535099999999],[1321160400,16197.535099999999],[1321246800,16197.535099999999],[1321333200,16197.535099999999],[1321419600,16197.535099999999],[1321506000,16197.535099999999],[1321592400,16197.535099999999],[1321678800,16197.535099999999],[1321765200,16197.535099999999],[1321851600,16197.535099999999],[1321938000,16197.535099999999],[1322024400,16197.535099999999],[1322110800,16197.535099999999],[1322197200,16197.535099999999],[1322283600,16197.535099999999],[1322370000,16197.535099999999],[1322456400,16197.535099999999],[1322542800,16197.535099999999],[1322629200,16197.535099999999],[1322715600,16197.535099999999],[1322802000,16197.535099999999],[1322888400,16197.535099999999],[1322974800,16197.535099999999],[1323061200,16197.535099999999],[1323147600,16197.535099999999],[1323234000,16197.535099999999],[1323320400,16197.535099999999],[1323406800,16197.535099999999],[1323493200,16197.535099999999],[1323579600,16197.535099999999],[1323666000,16197.535099999999],[1323752400,16197.535099999999],[1323838800,16197.535099999999],[1323925200,16197.535099999999],[1324011600,16197.535099999999],[1324098000,16197.535099999999],[1324184400,16197.535099999999],[1324270800,16197.535099999999],[1324357200,16197.535099999999],[1324443600,16197.535099999999],[1324530000,16197.535099999999],[1324616400,16197.535099999999],[1324702800,16197.535099999999],[1324789200,16197.535099999999],[1324875600,16197.535099999999],[1324962000,16197.535099999999],[1325048400,16197.535099999999],[1325134800,16197.535099999999],[1325221200,16197.535099999999],[1325307600,16197.535099999999],[1325394000,16197.535099999999],[1325480400,16197.535099999999],[1325566800,16197.535099999999],[1325653200,16197.535099999999],[1325739600,16197.535099999999],[1325826000,16197.535099999999],[1325912400,16197.535099999999],[1325998800,16197.535099999999],[1326085200,16197.535099999999],[1326171600,16197.535099999999],[1326258000,16197.535099999999],[1326344400,16197.535099999999],[1326430800,16197.535099999999],[1326517200,16197.535099999999],[1326603600,16197.535099999999],[1326690000,16197.535099999999],[1326776400,16197.535099999999],[1326862800,16197.535099999999],[1326949200,16197.535099999999],[1327035600,16197.535099999999],[1327122000,16197.535099999999],[1327208400,16197.535099999999],[1327294800,16197.535099999999],[1327381200,16197.535099999999],[1327467600,16197.535099999999],[1327554000,16197.535099999999],[1327640400,16197.535099999999],[1327726800,16197.535099999999],[1327813200,16197.535099999999],[1327899600,16197.535099999999],[1327986000,16197.535099999999],[1328072400,16197.535099999999],[1328158800,16197.535099999999],[1328245200,16197.535099999999],[1328331600,16197.535099999999],[1328418000,16197.535099999999],[1328504400,16197.535099999999],[1328590800,16197.535099999999],[1328677200,16197.535099999999],[1328763600,16197.535099999999],[1328850000,16197.535099999999],[1328936400,16197.535099999999],[1329022800,16197.535099999999],[1329109200,16197.535099999999],[1329195600,16197.535099999999],[1329282000,16197.535099999999],[1329368400,16197.535099999999],[1329454800,16197.535099999999],[1329541200,16197.535099999999],[1329627600,16197.535099999999],[1329714000,16197.535099999999],[1329800400,16197.535099999999],[1329886800,16197.535099999999],[1329973200,16197.535099999999],[1330059600,16197.535099999999],[1330146000,16197.535099999999],[1330232400,16197.535099999999],[1330318800,16197.535099999999],[1330405200,16197.535099999999],[1330491600,16197.535099999999],[1330578000,16197.535099999999],[1330664400,16197.535099999999],[1330750800,16197.535099999999],[1330837200,16197.535099999999],[1330923600,16197.535099999999],[1331010000,16197.535099999999],[1331096400,16197.535099999999],[1331182800,16197.535099999999],[1331269200,16197.535099999999],[1331355600,16197.535099999999],[1331442000,16197.535099999999],[1331524800,16197.535099999999],[1331611200,16197.535099999999],[1331697600,16197.535099999999],[1331784000,16197.535099999999],[1331870400,16197.535099999999],[1331956800,16197.535099999999],[1332043200,16197.535099999999],[1332129600,16197.535099999999],[1332216000,16197.535099999999],[1332302400,16197.535099999999],[1332388800,16197.535099999999],[1332475200,16197.535099999999],[1332561600,16197.535099999999],[1332648000,16197.535099999999],[1332734400,16197.535099999999],[1332820800,16197.535099999999],[1332907200,16197.535099999999],[1332993600,16197.535099999999],[1333080000,16197.535099999999],[1333166400,16197.535099999999],[1333252800,16197.535099999999],[1333339200,16197.535099999999],[1333425600,16197.535099999999],[1333512000,16197.535099999999],[1333598400,16197.535099999999],[1333684800,16197.535099999999],[1333771200,16197.535099999999],[1333857600,16197.535099999999],[1333944000,16197.535099999999],[1334030400,16197.535099999999],[1334116800,16197.535099999999],[1334203200,16197.535099999999],[1334289600,16197.535099999999],[1334376000,16197.535099999999],[1334462400,16197.535099999999],[1334548800,16197.535099999999],[1334635200,16197.535099999999],[1334721600,16197.535099999999],[1334808000,16197.535099999999],[1334894400,16197.535099999999],[1334980800,16197.535099999999],[1335067200,16197.535099999999],[1335153600,16197.535099999999],[1335240000,16197.535099999999],[1335326400,16197.535099999999],[1335412800,16197.535099999999],[1335499200,16197.535099999999],[1335585600,16197.535099999999],[1335672000,16197.535099999999],[1335758400,16197.535099999999],[1335844800,16197.535099999999],[1335931200,18437.652399999999],[1556683200,18437.652399999999],[1556769600,23109.792399999998],[1556856000,23109.792399999998],[1556942400,23109.792399999998],[1557028800,23109.792399999998],[1557115200,23109.792399999998],[1557201600,23109.792399999998],[1557288000,23109.792399999998],[1557374400,23109.792399999998],[1557460800,23109.792399999998],[1557547200,23109.792399999998],[1557633600,23109.792399999998],[1557720000,23109.792399999998],[1557806400,23109.792399999998],[1557892800,23109.792399999998],[1557979200,23109.792399999998],[1558065600,23109.792399999998],[1558152000,23109.792399999998],[1558238400,23109.792399999998],[1558324800,23109.792399999998],[1558411200,23109.792399999998],[1558497600,23109.792399999998],[1558584000,23109.792399999998],[1558670400,23109.792399999998],[1558756800,23109.792399999998],[1558843200,23109.792399999998],[1558929600,23109.792399999998],[1559016000,23109.792399999998],[1559102400,23109.792399999998],[1559188800,23109.792399999998],[1559275200,23109.792399999998],[1559361600,23109.792399999998],[1559448000,23109.792399999998],[1559534400,23109.792399999998],[1559620800,23109.792399999998],[1559707200,23109.792399999998],[1559793600,23109.792399999998],[1559880000,23109.792399999998],[1559966400,23109.792399999998],[1560052800,23109.792399999998],[1560139200,23109.792399999998],[1560225600,23109.792399999998],[1560312000,23109.792399999998],[1560398400,23109.792399999998],[1560484800,23109.792399999998],[1560571200,23109.792399999998],[1560657600,23109.792399999998],[1560744000,23109.792399999998],[1560830400,23109.792399999998],[1560916800,23109.792399999998],[1561003200,23109.792399999998],[1561089600,23109.792399999998],[1561176000,23109.792399999998],[1561262400,23109.792399999998],[1561348800,23109.792399999998],[1561435200,23109.792399999998],[1561521600,23109.792399999998],[1561608000,23109.792399999998],[1561694400,23109.792399999998],[1561780800,23109.792399999998],[1561867200,23109.792399999998],[1561953600,23109.792399999998],[1562040000,23109.792399999998],[1562126400,23109.792399999998],[1562212800,23109.792399999998],[1562299200,23109.792399999998],[1562385600,23109.792399999998],[1562472000,23109.792399999998],[1562558400,23109.792399999998],[1562644800,23109.792399999998],[1562731200,23109.792399999998],[1562817600,23109.792399999998],[1562904000,23109.792399999998],[1562990400,23109.792399999998],[1563076800,23109.792399999998],[1563163200,23109.792399999998],[1563249600,23109.792399999998],[1563336000,23109.792399999998],[1563422400,23109.792399999998],[1563508800,23109.792399999998],[1563595200,23109.792399999998],[1563681600,23109.792399999998],[1563768000,23109.792399999998],[1563854400,23109.792399999998],[1563940800,23109.792399999998],[1564027200,23109.792399999998],[1564113600,23109.792399999998],[1564200000,23109.792399999998],[1564286400,23109.792399999998],[1564372800,23109.792399999998],[1564459200,23109.792399999998],[1564545600,23109.792399999998],[1564632000,23109.792399999998],[1564718400,23109.792399999998],[1564804800,23109.792399999998],[1564891200,23109.792399999998],[1564977600,23109.792399999998],[1565064000,23109.792399999998],[1565150400,23109.792399999998],[1565236800,23109.792399999998],[1565323200,23109.792399999998],[1565409600,23109.792399999998],[1565496000,23109.792399999998],[1565582400,23109.792399999998],[1565668800,23109.792399999998],[1565755200,23109.792399999998],[1565841600,23109.792399999998],[1565928000,23109.792399999998],[1566014400,23109.792399999998],[1566100800,23109.792399999998],[1566187200,23109.792399999998],[1566273600,23109.792399999998],[1566360000,23109.792399999998],[1566446400,23109.792399999998],[1566532800,23109.792399999998],[1566619200,23109.792399999998],[1566705600,23109.792399999998],[1566792000,23109.792399999998],[1566878400,23109.792399999998],[1566964800,23109.792399999998],[1567051200,23109.792399999998],[1567137600,23109.792399999998],[1567224000,23109.792399999998],[1567310400,23109.792399999998],[1567396800,23109.792399999998],[1567483200,23109.792399999998],[1567569600,23109.792399999998],[1567656000,23109.792399999998],[1567742400,23109.792399999998],[1567828800,23109.792399999998],[1567915200,23109.792399999998],[1568001600,23109.792399999998],[1568088000,23109.792399999998],[1568174400,23109.792399999998],[1568260800,23109.792399999998],[1568347200,23109.792399999998],[1568433600,23109.792399999998],[1568520000,23109.792399999998],[1568606400,23109.792399999998],[1568692800,23109.792399999998],[1568779200,23109.792399999998],[1568865600,23109.792399999998],[1568952000,23109.792399999998],[1569038400,23109.792399999998],[1569124800,23109.792399999998],[1569211200,23109.792399999998],[1569297600,23109.792399999998],[1569384000,23109.792399999998],[1569470400,23109.792399999998],[1569556800,23109.792399999998],[1569643200,23109.792399999998],[1569729600,23109.792399999998],[1569816000,23109.792399999998],[1569902400,23109.792399999998],[1569988800,23109.792399999998],[1570075200,23109.792399999998],[1570161600,23109.792399999998],[1570248000,23109.792399999998],[1570334400,23109.792399999998],[1570420800,23109.792399999998],[1570507200,23109.792399999998],[1570593600,23109.792399999998],[1570680000,23109.792399999998],[1570766400,23109.792399999998],[1570852800,23109.792399999998],[1570939200,23109.792399999998],[1571025600,23109.792399999998],[1571112000,23109.792399999998],[1571198400,23109.792399999998],[1571284800,23109.792399999998],[1571371200,23109.792399999998],[1571457600,23109.792399999998],[1571544000,23109.792399999998],[1571630400,23109.792399999998],[1571716800,23109.792399999998],[1571803200,23109.792399999998],[1571889600,23109.792399999998],[1571976000,23109.792399999998],[1572062400,23109.792399999998],[1572148800,23109.792399999998],[1572235200,23109.792399999998],[1572321600,23109.792399999998],[1572408000,23109.792399999998],[1572494400,23109.792399999998],[1572580800,23109.792399999998],[1572667200,23109.792399999998],[1572753600,23109.792399999998],[1572843600,23109.792399999998],[1572930000,23109.792399999998],[1573016400,23109.792399999998],[1573102800,23109.792399999998],[1573189200,23109.792399999998],[1573275600,23109.792399999998],[1573362000,23109.792399999998],[1573448400,23109.792399999998],[1573534800,23109.792399999998],[1573621200,23109.792399999998],[1573707600,23109.792399999998],[1573794000,23109.792399999998],[1573880400,23109.792399999998],[1573966800,23109.792399999998],[1574053200,23109.792399999998],[1574139600,23109.792399999998],[1574226000,23109.792399999998],[1574312400,23109.792399999998],[1574398800,23109.792399999998],[1574485200,23109.792399999998],[1574571600,23109.792399999998],[1574658000,23109.792399999998],[1574744400,23109.792399999998],[1574830800,23109.792399999998],[1574917200,23109.792399999998],[1575003600,23109.792399999998],[1575090000,23109.792399999998],[1575176400,23109.792399999998],[1575262800,23109.792399999998],[1575349200,23109.792399999998],[1575435600,23109.792399999998],[1575522000,23109.792399999998],[1575608400,23109.792399999998],[1575694800,23109.792399999998],[1575781200,23109.792399999998],[1575867600,23109.792399999998],[1575954000,23109.792399999998],[1576040400,23109.792399999998],[1576126800,23109.792399999998],[1576213200,23109.792399999998],[1576299600,23109.792399999998],[1576386000,23109.792399999998],[1576472400,23109.792399999998],[1576558800,23109.792399999998],[1576645200,23109.792399999998],[1576731600,23109.792399999998],[1576818000,23109.792399999998],[1576904400,23109.792399999998],[1576990800,23109.792399999998],[1577077200,23109.792399999998],[1577163600,23109.792399999998],[1577250000,23109.792399999998],[1577336400,23109.792399999998],[1577422800,23109.792399999998],[1577509200,23109.792399999998],[1577595600,23109.792399999998],[1577682000,23109.792399999998],[1577768400,23109.792399999998],[1577854800,23109.792399999998],[1577941200,23109.792399999998],[1578027600,23109.792399999998],[1578114000,23109.792399999998],[1578200400,23109.792399999998],[1578286800,23109.792399999998],[1578373200,23109.792399999998],[1578459600,23109.792399999998],[1578546000,23109.792399999998],[1578632400,23109.792399999998],[1578718800,23109.792399999998],[1578805200,23109.792399999998],[1578891600,23109.792399999998],[1578978000,23109.792399999998],[1579064400,23109.792399999998],[1579150800,23109.792399999998],[1579237200,23109.792399999998],[1579323600,23109.792399999998],[1579410000,23109.792399999998],[1579496400,23109.792399999998],[1579582800,23109.792399999998],[1579669200,23109.792399999998],[1579755600,23109.792399999998],[1579842000,23109.792399999998],[1579928400,23109.792399999998],[1580014800,23109.792399999998],[1580101200,23109.792399999998],[1580187600,23109.792399999998],[1580274000,23109.792399999998],[1580360400,23109.792399999998],[1580446800,23109.792399999998],[1580533200,23109.792399999998],[1580619600,23109.792399999998],[1580706000,23109.792399999998],[1580792400,23109.792399999998],[1580878800,23109.792399999998],[1580965200,23109.792399999998],[1581051600,23109.792399999998],[1581138000,23109.792399999998],[1581224400,23109.792399999998],[1581310800,23109.792399999998],[1581397200,23109.792399999998],[1581483600,23109.792399999998],[1581570000,23109.792399999998],[1581656400,23109.792399999998],[1581742800,23109.792399999998],[1581829200,23109.792399999998],[1581915600,23109.792399999998],[1582002000,23109.792399999998],[1582088400,23109.792399999998],[1582174800,23109.792399999998],[1582261200,23109.792399999998],[1582347600,23109.792399999998],[1582434000,23109.792399999998],[1582520400,23109.792399999998],[1582606800,23109.792399999998],[1582693200,23109.792399999998],[1582779600,23109.792399999998],[1582866000,23109.792399999998],[1582952400,23109.792399999998],[1583038800,23109.792399999998],[1583125200,23109.792399999998],[1583211600,23109.792399999998],[1583298000,23109.792399999998],[1583384400,23109.792399999998],[1583470800,23109.792399999998],[1583557200,23109.792399999998],[1583643600,23109.792399999998],[1583726400,23109.792399999998],[1583812800,23109.792399999998],[1583899200,23109.792399999998],[1583985600,23109.792399999998],[1584072000,23109.792399999998],[1584158400,23109.792399999998],[1584244800,23109.792399999998],[1584331200,23109.792399999998],[1584417600,23109.792399999998],[1584504000,23109.792399999998],[1584590400,23109.792399999998],[1584676800,23109.792399999998],[1584763200,23109.792399999998],[1584849600,23109.792399999998],[1584936000,23109.792399999998],[1585022400,23109.792399999998],[1585108800,23109.792399999998],[1585195200,23109.792399999998],[1585281600,23109.792399999998],[1585368000,23109.792399999998],[1585454400,23109.792399999998],[1585540800,23109.792399999998],[1585627200,23109.792399999998],[1585713600,23109.792399999998],[1585800000,23109.792399999998],[1585886400,23109.792399999998],[1585972800,23109.792399999998],[1586059200,23109.792399999998],[1586145600,23109.792399999998],[1586232000,23109.792399999998],[1586318400,23109.792399999998],[1586404800,23109.792399999998],[1586491200,23109.792399999998],[1586577600,23109.792399999998],[1586664000,23109.792399999998],[1586750400,23109.792399999998],[1586836800,23109.792399999998],[1586923200,23109.792399999998],[1587009600,23109.792399999998],[1587096000,23109.792399999998],[1587182400,23109.792399999998],[1587268800,23109.792399999998],[1587355200,23109.792399999998],[1587441600,23109.792399999998],[1587528000,23109.792399999998],[1587614400,23109.792399999998],[1587700800,23109.792399999998],[1587787200,23109.792399999998],[1587873600,23109.792399999998],[1587960000,23109.792399999998],[1588046400,23109.792399999998],[1588132800,23109.792399999998],[1588219200,23109.792399999998],[1588305600,23109.792399999998],[1588392000,23606.4928],[1588478400,23606.4928],[1588564800,23606.4928],[1588651200,23606.4928],[1588737600,23606.4928],[1588824000,23606.4928],[1588910400,23606.4928],[1588996800,23606.4928],[1589083200,23606.4928],[1589169600,23606.4928],[1589256000,23606.4928],[1589342400,23606.4928],[1589428800,23606.4928],[1589515200,23606.4928],[1589601600,23606.4928],[1589688000,23606.4928],[1589774400,23606.4928],[1589860800,23606.4928],[1589947200,23606.4928],[1590033600,23606.4928],[1590120000,23606.4928],[1590206400,23606.4928],[1590292800,23606.4928],[1590379200,23606.4928],[1590465600,23606.4928],[1590552000,23606.4928],[1590638400,23606.4928],[1590724800,23606.4928],[1590811200,23606.4928],[1590897600,23606.4928],[1590984000,23606.4928],[1591070400,23606.4928],[1591156800,23606.4928],[1591243200,23606.4928],[1591329600,23606.4928],[1591416000,23606.4928],[1591502400,23606.4928],[1591588800,23606.4928],[1591675200,23606.4928],[1591761600,23606.4928],[1591848000,23606.4928],[1591934400,23606.4928],[1592020800,23606.4928],[1592107200,23606.4928],[1592193600,23606.4928],[1592280000,23606.4928],[1592366400,23606.4928],[1592452800,23606.4928],[1592539200,23606.4928],[1592625600,23606.4928],[1592712000,23606.4928],[1592798400,23606.4928],[1592884800,23606.4928],[1592971200,23606.4928],[1593057600,23606.4928],[1593144000,23606.4928],[1593230400,23606.4928],[1593316800,23606.4928],[1593403200,23606.4928],[1593489600,23606.4928],[1593576000,23606.4928],[1593662400,23606.4928],[1593748800,23606.4928],[1593835200,23606.4928],[1593921600,23606.4928],[1594008000,23606.4928],[1594094400,23606.4928],[1594180800,23606.4928],[1594267200,23606.4928],[1594353600,23606.4928],[1594440000,23606.4928],[1594526400,23606.4928],[1594612800,23606.4928],[1594699200,23606.4928],[1594785600,23606.4928],[1594872000,23606.4928],[1594958400,23606.4928],[1595044800,23606.4928],[1595131200,23606.4928],[1595217600,23606.4928],[1595304000,23606.4928],[1595390400,23606.4928],[1595476800,23606.4928],[1595563200,23606.4928],[1595649600,23606.4928],[1595736000,23606.4928],[1595822400,23606.4928],[1595908800,23606.4928],[1595995200,23606.4928],[1596081600,23606.4928],[1596168000,23606.4928],[1596254400,23606.4928],[1596340800,23606.4928],[1596427200,23606.4928],[1596513600,23606.4928],[1596600000,23606.4928],[1596686400,23606.4928],[1596772800,23606.4928],[1596859200,23606.4928],[1596945600,23606.4928],[1597032000,23606.4928],[1597118400,23606.4928],[1597204800,23606.4928],[1597291200,23606.4928],[1597377600,23606.4928],[1597464000,23606.4928],[1597550400,23606.4928],[1597636800,23606.4928],[1597723200,23606.4928],[1597809600,23606.4928],[1597896000,23606.4928],[1597982400,23606.4928],[1598068800,23606.4928],[1598155200,23606.4928],[1598241600,23606.4928],[1598328000,23606.4928],[1598414400,23606.4928],[1598500800,23606.4928],[1598587200,23606.4928],[1598673600,23606.4928],[1598760000,23606.4928],[1598846400,23606.4928],[1598932800,23606.4928],[1599019200,23606.4928],[1599105600,23606.4928],[1599192000,23606.4928],[1599278400,23606.4928],[1599364800,23606.4928],[1599451200,23606.4928],[1599537600,23606.4928],[1599624000,23606.4928],[1599710400,23606.4928],[1599796800,23606.4928],[1599883200,23606.4928],[1599969600,23606.4928],[1600056000,23606.4928],[1600142400,23606.4928],[1600228800,23606.4928],[1600315200,23606.4928],[1600401600,23606.4928],[1600488000,23606.4928],[1600574400,23606.4928],[1600660800,23606.4928],[1600747200,23606.4928],[1600833600,23606.4928],[1600920000,23606.4928],[1601006400,23606.4928],[1601092800,23606.4928],[1601179200,23606.4928],[1601265600,23606.4928],[1601352000,23606.4928],[1601438400,23606.4928],[1601524800,23606.4928],[1601611200,23606.4928],[1601697600,23606.4928],[1601784000,23606.4928],[1601870400,23606.4928],[1601956800,23606.4928],[1602043200,23606.4928],[1602129600,23606.4928],[1602216000,23606.4928],[1602302400,23606.4928],[1602388800,23606.4928],[1602475200,23606.4928],[1602561600,23606.4928],[1602648000,23606.4928],[1602734400,23606.4928],[1602820800,23606.4928],[1602907200,23606.4928],[1602993600,23606.4928],[1603080000,23606.4928],[1603166400,23606.4928],[1603252800,23606.4928],[1603339200,23606.4928],[1603425600,23606.4928],[1603512000,23606.4928],[1603598400,23606.4928],[1603684800,23606.4928],[1603771200,23606.4928],[1603857600,23606.4928],[1603944000,23606.4928],[1604030400,23606.4928],[1604116800,23606.4928],[1604203200,23606.4928],[1604293200,23606.4928],[1604379600,23606.4928],[1604466000,23606.4928],[1604552400,23606.4928],[1604638800,23606.4928],[1604725200,23606.4928],[1604811600,23606.4928],[1604898000,23606.4928],[1604984400,23606.4928],[1605070800,23606.4928],[1605157200,23606.4928],[1605243600,23606.4928],[1605330000,23606.4928],[1605416400,23606.4928],[1605502800,23606.4928],[1605589200,23606.4928],[1605675600,23606.4928],[1605762000,23606.4928],[1605848400,23606.4928],[1605934800,23606.4928],[1606021200,23606.4928],[1606107600,23606.4928],[1606194000,23606.4928],[1606280400,23606.4928],[1606366800,23606.4928],[1606453200,23606.4928],[1606539600,23606.4928],[1606626000,23606.4928],[1606712400,23606.4928],[1606798800,23606.4928],[1606885200,23606.4928],[1606971600,23606.4928],[1607058000,23606.4928],[1607144400,23606.4928],[1607230800,23606.4928],[1607317200,23606.4928],[1607403600,23606.4928],[1607490000,23606.4928],[1607576400,23606.4928],[1607662800,23606.4928],[1607749200,23606.4928],[1607835600,23606.4928],[1607922000,23606.4928],[1608008400,23606.4928],[1608094800,23606.4928],[1608181200,23606.4928],[1608267600,23606.4928],[1608354000,23606.4928],[1608440400,23606.4928],[1608526800,23606.4928],[1608613200,23606.4928],[1608699600,23606.4928],[1608786000,23606.4928],[1608872400,23606.4928],[1608958800,23606.4928],[1609045200,23606.4928],[1609131600,23606.4928],[1609218000,23606.4928],[1609304400,23606.4928],[1609390800,23606.4928],[1609477200,23606.4928],[1609563600,23606.4928],[1609650000,23606.4928],[1609736400,23606.4928],[1609822800,23606.4928],[1609909200,23606.4928],[1609995600,23606.4928],[1610082000,23606.4928],[1610168400,23606.4928],[1610254800,23606.4928],[1610341200,23606.4928],[1610427600,23606.4928],[1610514000,23606.4928],[1610600400,23606.4928],[1610686800,23606.4928],[1610773200,23606.4928],[1610859600,23606.4928],[1610946000,23606.4928],[1611032400,23606.4928],[1611118800,23606.4928],[1611205200,23606.4928],[1611291600,23606.4928],[1611378000,23606.4928],[1611464400,23606.4928],[1611550800,23606.4928],[1611637200,23606.4928],[1611723600,23606.4928],[1611810000,23606.4928],[1611896400,23606.4928],[1611982800,23606.4928],[1612069200,23606.4928],[1612155600,23606.4928],[1612242000,23606.4928],[1612328400,23606.4928],[1612414800,23606.4928],[1612501200,23606.4928],[1612587600,23606.4928],[1612674000,23606.4928],[1612760400,23606.4928],[1612846800,23606.4928],[1612933200,23606.4928],[1613019600,23606.4928],[1613106000,23606.4928],[1613192400,23606.4928],[1613278800,23606.4928],[1613365200,23606.4928],[1613451600,23606.4928],[1613538000,23606.4928],[1613624400,23606.4928],[1613710800,23606.4928],[1613797200,23606.4928],[1613883600,23606.4928],[1613970000,23606.4928],[1614056400,23606.4928],[1614142800,23606.4928],[1614229200,23606.4928],[1614315600,23606.4928],[1614402000,23606.4928],[1614488400,23606.4928],[1614574800,23606.4928],[1614661200,23606.4928],[1614747600,23606.4928],[1614834000,23606.4928],[1614920400,23606.4928],[1615006800,23606.4928],[1615093200,23606.4928],[1615179600,23606.4928],[1615266000,23606.4928],[1615352400,23606.4928],[1615438800,23606.4928],[1615525200,23606.4928],[1615611600,23606.4928],[1615698000,23606.4928],[1615780800,23606.4928],[1615867200,23606.4928],[1615953600,23606.4928],[1616040000,23606.4928],[1616126400,23606.4928],[1616212800,23606.4928],[1616299200,23606.4928],[1616385600,23606.4928],[1616472000,23606.4928],[1616558400,23606.4928],[1616644800,23606.4928],[1616731200,23606.4928],[1616817600,23606.4928],[1616904000,23606.4928],[1616990400,23606.4928],[1617076800,23606.4928],[1617163200,23606.4928],[1617249600,23606.4928],[1617336000,23606.4928],[1617422400,23606.4928],[1617508800,23606.4928],[1617595200,23606.4928],[1617681600,23606.4928],[1617768000,23606.4928],[1617854400,23606.4928],[1617940800,23606.4928],[1618027200,23606.4928],[1618113600,23606.4928],[1618200000,23606.4928],[1618286400,23606.4928],[1618372800,23606.4928],[1618459200,23606.4928],[1618545600,23606.4928],[1618632000,23606.4928],[1618718400,23606.4928],[1618804800,23606.4928],[1618891200,23606.4928],[1618977600,23606.4928],[1619064000,23606.4928],[1619150400,23606.4928],[1619236800,23606.4928],[1619323200,23606.4928],[1619409600,23606.4928],[1619496000,23606.4928],[1619582400,23606.4928],[1619668800,23606.4928],[1619755200,23606.4928],[1619841600,23606.4928],[1619928000,23606.4928],[1620014400,23606.4928],[1620100800,27715.788700000001],[1620187200,27715.788700000001],[1620273600,27715.788700000001],[1620360000,27715.788700000001],[1620446400,27715.788700000001],[1620532800,27715.788700000001],[1620619200,27715.788700000001],[1620705600,27715.788700000001],[1620792000,27715.788700000001],[1620878400,27715.788700000001],[1620964800,27715.788700000001],[1621051200,27715.788700000001],[1621137600,27715.788700000001],[1621224000,27715.788700000001],[1621310400,27715.788700000001],[1621396800,27715.788700000001],[1621483200,27715.788700000001],[1621569600,27715.788700000001],[1621656000,27715.788700000001],[1621742400,27715.788700000001],[1621828800,27715.788700000001],[1621915200,27715.788700000001],[1622001600,27715.788700000001],[1622088000,27715.788700000001],[1622174400,27715.788700000001],[1622260800,27715.788700000001],[1622347200,27715.788700000001],[1622433600,27715.788700000001],[1622520000,27715.788700000001],[1622606400,27715.788700000001],[1622692800,27715.788700000001],[1622779200,27715.788700000001],[1622865600,27715.788700000001],[1622952000,27715.788700000001],[1623038400,27715.788700000001],[1623124800,27715.788700000001],[1623211200,27715.788700000001],[1623297600,27715.788700000001],[1623384000,27715.788700000001],[1623470400,27715.788700000001],[1623556800,27715.788700000001],[1623643200,27715.788700000001],[1623729600,27715.788700000001],[1623816000,27715.788700000001],[1623902400,27715.788700000001],[1623988800,27715.788700000001],[1624075200,27715.788700000001],[1624161600,27715.788700000001],[1624248000,27715.788700000001],[1624334400,27715.788700000001],[1624420800,27715.788700000001],[1624507200,27715.788700000001],[1624593600,27715.788700000001],[1624680000,27715.788700000001],[1624766400,27715.788700000001],[1624852800,27715.788700000001],[1624939200,27715.788700000001],[1625025600,27715.788700000001],[1625112000,27715.788700000001],[1625198400,27715.788700000001],[1625284800,27715.788700000001],[1625371200,27715.788700000001],[1625457600,27715.788700000001],[1625544000,27715.788700000001],[1625630400,27715.788700000001],[1625716800,27715.788700000001],[1625803200,27715.788700000001],[1625889600,27715.788700000001],[1625976000,27715.788700000001],[1626062400,27715.788700000001],[1626148800,27715.788700000001],[1626235200,27715.788700000001],[1626321600,27715.788700000001],[1626408000,27715.788700000001],[1626494400,27715.788700000001],[1626580800,27715.788700000001],[1626667200,27715.788700000001],[1626753600,27715.788700000001],[1626840000,27715.788700000001],[1626926400,27715.788700000001],[1627012800,27715.788700000001],[1627099200,27715.788700000001],[1627185600,27715.788700000001],[1627272000,27715.788700000001],[1627358400,27715.788700000001],[1627444800,27715.788700000001],[1627531200,27715.788700000001],[1627617600,27715.788700000001],[1627704000,27715.788700000001],[1627790400,27715.788700000001],[1627876800,27715.788700000001],[1627963200,27715.788700000001],[1628049600,27715.788700000001],[1628136000,27715.788700000001],[1628222400,27715.788700000001],[1628308800,27715.788700000001],[1628395200,27715.788700000001],[1628481600,27715.788700000001],[1628568000,27715.788700000001],[1628654400,27715.788700000001],[1628740800,27715.788700000001],[1628827200,27715.788700000001],[1628913600,27715.788700000001],[1629000000,27715.788700000001],[1629086400,27715.788700000001],[1629172800,27715.788700000001],[1629259200,27715.788700000001],[1629345600,27715.788700000001],[1629432000,27715.788700000001],[1629518400,27715.788700000001],[1629604800,27715.788700000001],[1629691200,27715.788700000001],[1629777600,27715.788700000001],[1629864000,27715.788700000001],[1629950400,27715.788700000001],[1630036800,27715.788700000001],[1630123200,27715.788700000001],[1630209600,27715.788700000001],[1630296000,27715.788700000001],[1630382400,27715.788700000001],[1630468800,27715.788700000001],[1630555200,27715.788700000001],[1630641600,27715.788700000001],[1630728000,27715.788700000001],[1630814400,27715.788700000001],[1630900800,27715.788700000001],[1630987200,27715.788700000001],[1631073600,27715.788700000001],[1631160000,27715.788700000001],[1631246400,27715.788700000001],[1631332800,27715.788700000001],[1631419200,27715.788700000001],[1631505600,27715.788700000001],[1631592000,27715.788700000001],[1631678400,27715.788700000001],[1631764800,27715.788700000001],[1631851200,27715.788700000001],[1631937600,27715.788700000001],[1632024000,27715.788700000001],[1632110400,27715.788700000001],[1632196800,27715.788700000001],[1632283200,27715.788700000001],[1632369600,27715.788700000001],[1632456000,27715.788700000001],[1632542400,27715.788700000001],[1632628800,27715.788700000001],[1632715200,27715.788700000001],[1632801600,27715.788700000001],[1632888000,27715.788700000001],[1632974400,27715.788700000001],[1633060800,27715.788700000001],[1633147200,27715.788700000001],[1633233600,27715.788700000001],[1633320000,27715.788700000001],[1633406400,27715.788700000001],[1633492800,27715.788700000001],[1633579200,27715.788700000001],[1633665600,27715.788700000001],[1633752000,27715.788700000001],[1633838400,27715.788700000001],[1633924800,27715.788700000001],[1634011200,27715.788700000001],[1634097600,27715.788700000001],[1634184000,27715.788700000001],[1634270400,27715.788700000001],[1634356800,27715.788700000001],[1634443200,27715.788700000001],[1634529600,27715.788700000001],[1634616000,27715.788700000001],[1634702400,27715.788700000001],[1634788800,27715.788700000001],[1634875200,27715.788700000001],[1634961600,27715.788700000001],[1635048000,27715.788700000001],[1635134400,27715.788700000001],[1635220800,27715.788700000001],[1635307200,27715.788700000001],[1635393600,27715.788700000001],[1635480000,27715.788700000001],[1635566400,27715.788700000001],[1635652800,27715.788700000001],[1635739200,27715.788700000001],[1635825600,27715.788700000001],[1635912000,27715.788700000001],[1635998400,27715.788700000001],[1636084800,27715.788700000001],[1636171200,27715.788700000001],[1636257600,27715.788700000001],[1636347600,27715.788700000001],[1636434000,27715.788700000001],[1636520400,27715.788700000001],[1636606800,27715.788700000001],[1636693200,27715.788700000001],[1636779600,27715.788700000001],[1636866000,27715.788700000001],[1636952400,27715.788700000001],[1637038800,27715.788700000001],[1637125200,27715.788700000001],[1637211600,27715.788700000001],[1637298000,27715.788700000001],[1637384400,27715.788700000001],[1637470800,27715.788700000001],[1637557200,27715.788700000001],[1637643600,27715.788700000001],[1637730000,27715.788700000001],[1637816400,27715.788700000001],[1637902800,27715.788700000001],[1637989200,27715.788700000001],[1638075600,27715.788700000001],[1638162000,27715.788700000001],[1638248400,27715.788700000001],[1638334800,27715.788700000001],[1638421200,27715.788700000001],[1638507600,27715.788700000001],[1638594000,27715.788700000001],[1638680400,27715.788700000001],[1638766800,27715.788700000001],[1638853200,27715.788700000001],[1638939600,27715.788700000001],[1639026000,27715.788700000001],[1639112400,27715.788700000001],[1639198800,27715.788700000001],[1639285200,27715.788700000001],[1639371600,27715.788700000001],[1639458000,27715.788700000001],[1639544400,27715.788700000001],[1639630800,27715.788700000001],[1639717200,27715.788700000001],[1639803600,27715.788700000001],[1639890000,27715.788700000001],[1639976400,27715.788700000001],[1640062800,27715.788700000001],[1640149200,27715.788700000001],[1640235600,27715.788700000001],[1640322000,27715.788700000001],[1640408400,27715.788700000001],[1640494800,27715.788700000001],[1640581200,27715.788700000001],[1640667600,27715.788700000001],[1640754000,27715.788700000001],[1640840400,27715.788700000001],[1640926800,27715.788700000001],[1641013200,27715.788700000001],[1641099600,27715.788700000001],[1641186000,27715.788700000001],[1641272400,27715.788700000001],[1641358800,27715.788700000001],[1641445200,27715.788700000001],[1641531600,27715.788700000001],[1641618000,27715.788700000001],[1641704400,27715.788700000001],[1641790800,27715.788700000001],[1641877200,27715.788700000001],[1641963600,27715.788700000001],[1642050000,27715.788700000001],[1642136400,27715.788700000001],[1642222800,27715.788700000001],[1642309200,27715.788700000001],[1642395600,27715.788700000001],[1642482000,27715.788700000001],[1642568400,27715.788700000001],[1642654800,27715.788700000001],[1642741200,27715.788700000001],[1642827600,27715.788700000001],[1642914000,27715.788700000001],[1643000400,27715.788700000001],[1643086800,27715.788700000001],[1643173200,27715.788700000001],[1643259600,27715.788700000001],[1643346000,27715.788700000001],[1643432400,27715.788700000001],[1643518800,27715.788700000001],[1643605200,27715.788700000001],[1643691600,27715.788700000001],[1643778000,27715.788700000001],[1643864400,27715.788700000001],[1643950800,27715.788700000001],[1644037200,27715.788700000001],[1644123600,27715.788700000001],[1644210000,27715.788700000001],[1644296400,27715.788700000001],[1644382800,27715.788700000001],[1644469200,27715.788700000001],[1644555600,27715.788700000001],[1644642000,27715.788700000001],[1644728400,27715.788700000001],[1644814800,27715.788700000001],[1644901200,27715.788700000001],[1644987600,27715.788700000001],[1645074000,27715.788700000001],[1645160400,27715.788700000001],[1645246800,27715.788700000001],[1645333200,27715.788700000001],[1645419600,27715.788700000001],[1645506000,27715.788700000001],[1645592400,27715.788700000001],[1645678800,27715.788700000001],[1645765200,27715.788700000001],[1645851600,27715.788700000001],[1645938000,27715.788700000001],[1646024400,27715.788700000001],[1646110800,27715.788700000001],[1646197200,27715.788700000001],[1646283600,27715.788700000001],[1646370000,27715.788700000001],[1646456400,27715.788700000001],[1646542800,27715.788700000001],[1646629200,27715.788700000001],[1646715600,27715.788700000001],[1646802000,27715.788700000001],[1646888400,27715.788700000001],[1646974800,27715.788700000001],[1647061200,27715.788700000001],[1647147600,27715.788700000001],[1647230400,27715.788700000001],[1647316800,27715.788700000001],[1647403200,27715.788700000001],[1647489600,27715.788700000001],[1647576000,27715.788700000001],[1647662400,27715.788700000001],[1647748800,27715.788700000001],[1647835200,27715.788700000001],[1647921600,27715.788700000001],[1648008000,27715.788700000001],[1648094400,27715.788700000001],[1648180800,27715.788700000001],[1648267200,27715.788700000001],[1648353600,27715.788700000001],[1648440000,27715.788700000001],[1648526400,27715.788700000001],[1648612800,27715.788700000001],[1648699200,27715.788700000001],[1648785600,27715.788700000001],[1648872000,27715.788700000001],[1648958400,27715.788700000001],[1649044800,27715.788700000001],[1649131200,27715.788700000001],[1649217600,27715.788700000001],[1649304000,27715.788700000001],[1649390400,27715.788700000001],[1649476800,27715.788700000001],[1649563200,27715.788700000001],[1649649600,27715.788700000001],[1649736000,27715.788700000001],[1649822400,27715.788700000001],[1649908800,27715.788700000001],[1649995200,27715.788700000001],[1650081600,27715.788700000001],[1650168000,27715.788700000001],[1650254400,27715.788700000001],[1650340800,27715.788700000001],[1650427200,27715.788700000001],[1650513600,27715.788700000001],[1650600000,27715.788700000001],[1650686400,27715.788700000001],[1650772800,27715.788700000001],[1650859200,27715.788700000001],[1650945600,27715.788700000001],[1651032000,27715.788700000001],[1651118400,27715.788700000001],[1651204800,27715.788700000001],[1651291200,27715.788700000001],[1651377600,27715.788700000001],[1651464000,27715.788700000001],[1651550400,29008.534199999998],[1651636800,29008.534199999998],[1651723200,29008.534199999998],[1651809600,29008.534199999998],[1651896000,29008.534199999998],[1651982400,29008.534199999998],[1652068800,29008.534199999998],[1652155200,29008.534199999998],[1652241600,29008.534199999998],[1652328000,29008.534199999998],[1652414400,29008.534199999998],[1652500800,29008.534199999998],[1652587200,29008.534199999998],[1652673600,29008.534199999998],[1652760000,29008.534199999998],[1652846400,29008.534199999998],[1652932800,29008.534199999998],[1653019200,29008.534199999998],[1653105600,29008.534199999998],[1653192000,29008.534199999998],[1653278400,29008.534199999998],[1653364800,29008.534199999998],[1653451200,29008.534199999998],[1653537600,29008.534199999998],[1653624000,29008.534199999998],[1653710400,29008.534199999998],[1653796800,29008.534199999998],[1653883200,29008.534199999998],[1653969600,29008.534199999998],[1654056000,29008.534199999998],[1654142400,29008.534199999998],[1654228800,29008.534199999998],[1654315200,29008.534199999998],[1654401600,29008.534199999998],[1654488000,29008.534199999998],[1654574400,29008.534199999998],[1654660800,29008.534199999998],[1654747200,29008.534199999998],[1654833600,29008.534199999998],[1654920000,29008.534199999998],[1655006400,29008.534199999998],[1655092800,29008.534199999998],[1655179200,29008.534199999998],[1655265600,29008.534199999998],[1655352000,29008.534199999998],[1655438400,29008.534199999998],[1655524800,29008.534199999998],[1655611200,29008.534199999998],[1655697600,29008.534199999998],[1655784000,29008.534199999998],[1655870400,29008.534199999998],[1655956800,29008.534199999998],[1656043200,29008.534199999998],[1656129600,29008.534199999998],[1656216000,29008.534199999998],[1656302400,29008.534199999998],[1656388800,29008.534199999998],[1656475200,29008.534199999998],[1656561600,29008.534199999998],[1656648000,29008.534199999998],[1656734400,29008.534199999998],[1656820800,29008.534199999998],[1656907200,29008.534199999998],[1656993600,29008.534199999998],[1657080000,29008.534199999998],[1657166400,29008.534199999998],[1657252800,29008.534199999998],[1657339200,29008.534199999998],[1657425600,29008.534199999998],[1657512000,29008.534199999998],[1657598400,29008.534199999998],[1657684800,29008.534199999998],[1657771200,29008.534199999998],[1657857600,29008.534199999998],[1657944000,29008.534199999998],[1658030400,29008.534199999998],[1658116800,29008.534199999998],[1658203200,29008.534199999998],[1658289600,29008.534199999998],[1658376000,29008.534199999998],[1658462400,29008.534199999998],[1658548800,29008.534199999998],[1658635200,29008.534199999998],[1658721600,29008.534199999998],[1658808000,29008.534199999998],[1658894400,29008.534199999998],[1658980800,29008.534199999998],[1659067200,29008.534199999998],[1659153600,29008.534199999998],[1659240000,29008.534199999998],[1659326400,29008.534199999998],[1659412800,29008.534199999998],[1659499200,29008.534199999998],[1659585600,29008.534199999998],[1659672000,29008.534199999998],[1659758400,29008.534199999998],[1659844800,29008.534199999998],[1659931200,29008.534199999998],[1660017600,29008.534199999998],[1660104000,29008.534199999998],[1660190400,29008.534199999998],[1660276800,29008.534199999998],[1660363200,29008.534199999998],[1660449600,29008.534199999998],[1660536000,29008.534199999998],[1660622400,29008.534199999998],[1660708800,29008.534199999998],[1660795200,29008.534199999998],[1660881600,29008.534199999998],[1660968000,29008.534199999998],[1661054400,29008.534199999998],[1661140800,29008.534199999998],[1661227200,29008.534199999998],[1661313600,29008.534199999998],[1661400000,29008.534199999998],[1661486400,29008.534199999998],[1661572800,29008.534199999998],[1661659200,29008.534199999998],[1661745600,29008.534199999998],[1661832000,29008.534199999998],[1661918400,29008.534199999998],[1662004800,29008.534199999998],[1662091200,29008.534199999998],[1662177600,29008.534199999998],[1662264000,29008.534199999998],[1662350400,29008.534199999998],[1662436800,29008.534199999998],[1662523200,29008.534199999998],[1662609600,29008.534199999998],[1662696000,29008.534199999998],[1662782400,29008.534199999998],[1662868800,29008.534199999998],[1662955200,29008.534199999998],[1663041600,29008.534199999998],[1663128000,29008.534199999998],[1663214400,29008.534199999998],[1663300800,29008.534199999998],[1663387200,29008.534199999998],[1663473600,29008.534199999998],[1663560000,29008.534199999998],[1663646400,29008.534199999998],[1663732800,29008.534199999998],[1663819200,29008.534199999998],[1663905600,29008.534199999998],[1663992000,29008.534199999998],[1664078400,29008.534199999998],[1664164800,29008.534199999998],[1664251200,29008.534199999998],[1664337600,29008.534199999998],[1664424000,29008.534199999998],[1664510400,29008.534199999998],[1664596800,29008.534199999998],[1664683200,29008.534199999998],[1664769600,29008.534199999998],[1664856000,29008.534199999998],[1664942400,29008.534199999998],[1665028800,29008.534199999998],[1665115200,29008.534199999998],[1665201600,29008.534199999998],[1665288000,29008.534199999998],[1665374400,29008.534199999998],[1665460800,29008.534199999998],[1665547200,29008.534199999998],[1665633600,29008.534199999998],[1665720000,29008.534199999998],[1665806400,29008.534199999998],[1665892800,29008.534199999998],[1665979200,29008.534199999998],[1666065600,29008.534199999998],[1666152000,29008.534199999998],[1666238400,29008.534199999998],[1666324800,29008.534199999998],[1666411200,29008.534199999998],[1666497600,29008.534199999998],[1666584000,29008.534199999998],[1666670400,29008.534199999998],[1666756800,29008.534199999998],[1666843200,29008.534199999998],[1666929600,29008.534199999998],[1667016000,29008.534199999998],[1667102400,29008.534199999998],[1667188800,29008.534199999998],[1667275200,29008.534199999998],[1667361600,29008.534199999998],[1667448000,29008.534199999998],[1667534400,29008.534199999998],[1667620800,29008.534199999998],[1667707200,29008.534199999998],[1667797200,29008.534199999998],[1667883600,29008.534199999998],[1667970000,29008.534199999998],[1668056400,29008.534199999998],[1668142800,29008.534199999998],[1668229200,29008.534199999998],[1668315600,29008.534199999998],[1668402000,29008.534199999998],[1668488400,29008.534199999998],[1668574800,29008.534199999998],[1668661200,29008.534199999998],[1668747600,29008.534199999998],[1668834000,29008.534199999998],[1668920400,29008.534199999998],[1669006800,29008.534199999998],[1669093200,29008.534199999998],[1669179600,29008.534199999998],[1669266000,29008.534199999998],[1669352400,29008.534199999998],[1669438800,29008.534199999998],[1669525200,29008.534199999998],[1669611600,29008.534199999998],[1669698000,29008.534199999998],[1669784400,29008.534199999998],[1669870800,29008.534199999998],[1669957200,29008.534199999998],[1670043600,29008.534199999998],[1670130000,29008.534199999998],[1670216400,29008.534199999998],[1670302800,29008.534199999998],[1670389200,29008.534199999998],[1670475600,29008.534199999998],[1670562000,29008.534199999998],[1670648400,29008.534199999998],[1670734800,29008.534199999998],[1670821200,29008.534199999998],[1670907600,29008.534199999998],[1670994000,29008.534199999998],[1671080400,29008.534199999998],[1671166800,29008.534199999998],[1671253200,29008.534199999998],[1671339600,29008.534199999998],[1671426000,29008.534199999998],[1671512400,29008.534199999998],[1671598800,29008.534199999998],[1671685200,29008.534199999998],[1671771600,29008.534199999998],[1671858000,29008.534199999998],[1671944400,29008.534199999998],[1672030800,29008.534199999998],[1672117200,29008.534199999998],[1672203600,29008.534199999998],[1672290000,29008.534199999998],[1672376400,29008.534199999998],[1672462800,29008.534199999998],[1672549200,29008.534199999998],[1672635600,29008.534199999998],[1672722000,29008.534199999998],[1672808400,29008.534199999998],[1672894800,29008.534199999998],[1672981200,29008.534199999998],[1673067600,29008.534199999998],[1673154000,29008.534199999998],[1673240400,29008.534199999998],[1673326800,29008.534199999998],[1673413200,29008.534199999998],[1673499600,29008.534199999998],[1673586000,29008.534199999998],[1673672400,29008.534199999998],[1673758800,29008.534199999998],[1673845200,29008.534199999998],[1673931600,29008.534199999998],[1674018000,29008.534199999998],[1674104400,29008.534199999998],[1674190800,29008.534199999998],[1674277200,29008.534199999998],[1674363600,29008.534199999998],[1674450000,29008.534199999998],[1674536400,29008.534199999998],[1674622800,29008.534199999998],[1674709200,29008.534199999998],[1674795600,29008.534199999998],[1674882000,29008.534199999998],[1674968400,29008.534199999998],[1675054800,29008.534199999998],[1675141200,29008.534199999998],[1675227600,29008.534199999998],[1675314000,29008.534199999998],[1675400400,29008.534199999998],[1675486800,29008.534199999998],[1675573200,29008.534199999998],[1675659600,29008.534199999998],[1675746000,29008.534199999998],[1675832400,29008.534199999998],[1675918800,29008.534199999998],[1676005200,29008.534199999998],[1676091600,29008.534199999998],[1676178000,29008.534199999998],[1676264400,29008.534199999998],[1676350800,29008.534199999998],[1676437200,29008.534199999998],[1676523600,29008.534199999998],[1676610000,29008.534199999998],[1676696400,29008.534199999998],[1676782800,29008.534199999998],[1676869200,29008.534199999998],[1676955600,29008.534199999998],[1677042000,29008.534199999998],[1677128400,29008.534199999998],[1677214800,29008.534199999998],[1677301200,29008.534199999998],[1677387600,29008.534199999998],[1677474000,29008.534199999998],[1677560400,29008.534199999998],[1677646800,29008.534199999998],[1677733200,29008.534199999998],[1677819600,29008.534199999998],[1677906000,29008.534199999998],[1677992400,29008.534199999998],[1678078800,29008.534199999998],[1678165200,29008.534199999998],[1678251600,29008.534199999998],[1678338000,29008.534199999998],[1678424400,29008.534199999998],[1678510800,29008.534199999998],[1678597200,29008.534199999998],[1678680000,29008.534199999998],[1678766400,29008.534199999998],[1678852800,29008.534199999998],[1678939200,29008.534199999998],[1679025600,29008.534199999998],[1679112000,29008.534199999998],[1679198400,29008.534199999998],[1679284800,29008.534199999998],[1679371200,29008.534199999998],[1679457600,29008.534199999998],[1679544000,29008.534199999998],[1679630400,29008.534199999998],[1679716800,29008.534199999998],[1679803200,29008.534199999998],[1679889600,29008.534199999998],[1679976000,29008.534199999998],[1680062400,29008.534199999998],[1680148800,29008.534199999998],[1680235200,29008.534199999998],[1680321600,29008.534199999998],[1680408000,29008.534199999998],[1680494400,29008.534199999998],[1680580800,29008.534199999998],[1680667200,29008.534199999998],[1680753600,29008.534199999998],[1680840000,29008.534199999998],[1680926400,29008.534199999998],[1681012800,29008.534199999998],[1681099200,29008.534199999998],[1681185600,29008.534199999998],[1681272000,29008.534199999998],[1681358400,29008.534199999998],[1681444800,29008.534199999998],[1681531200,29008.534199999998],[1681617600,29008.534199999998],[1681704000,29008.534199999998],[1681790400,29008.534199999998],[1681876800,29008.534199999998],[1681963200,29008.534199999998],[1682049600,29008.534199999998],[1682136000,29008.534199999998],[1682222400,29008.534199999998],[1682308800,29008.534199999998],[1682395200,29008.534199999998],[1682481600,29008.534199999998],[1682568000,29008.534199999998],[1682654400,29008.534199999998],[1682740800,29008.534199999998],[1682827200,29008.534199999998],[1682913600,29008.534199999998],[1683000000,29716.278600000001],[1683086400,29716.278600000001],[1683172800,29716.278600000001],[1683259200,29716.278600000001],[1683345600,29716.278600000001],[1683432000,29716.278600000001],[1683518400,29716.278600000001],[1683604800,29716.278600000001],[1683691200,29716.278600000001],[1683777600,29716.278600000001],[1683864000,29716.278600000001],[1683950400,29716.278600000001],[1684036800,29716.278600000001],[1684123200,29716.278600000001],[1684209600,29716.278600000001],[1684296000,29716.278600000001],[1684382400,29716.278600000001],[1684468800,29716.278600000001],[1684555200,29716.278600000001],[1684641600,29716.278600000001],[1684728000,29716.278600000001],[1684814400,29716.278600000001],[1684900800,29716.278600000001],[1684987200,29716.278600000001],[1685073600,29716.278600000001],[1685160000,29716.278600000001],[1685246400,29716.278600000001],[1685332800,29716.278600000001],[1685419200,29716.278600000001],[1685505600,29716.278600000001],[1685592000,29716.278600000001],[1685678400,29716.278600000001],[1685764800,29716.278600000001],[1685851200,29716.278600000001],[1685937600,29716.278600000001],[1686024000,29716.278600000001],[1686110400,29716.278600000001],[1686196800,29716.278600000001],[1686283200,29716.278600000001],[1686369600,29716.278600000001],[1686456000,29716.278600000001],[1686542400,29716.278600000001],[1686628800,29716.278600000001],[1686715200,29716.278600000001],[1686801600,29716.278600000001],[1686888000,29716.278600000001],[1686974400,29716.278600000001],[1687060800,29716.278600000001],[1687147200,29716.278600000001],[1687233600,29716.278600000001],[1687320000,29716.278600000001],[1687406400,29716.278600000001],[1687492800,29716.278600000001],[1687579200,29716.278600000001],[1687665600,29716.278600000001],[1687752000,29716.278600000001],[1687838400,29716.278600000001],[1687924800,29716.278600000001],[1688011200,29716.278600000001],[1688097600,29716.278600000001],[1688184000,29716.278600000001],[1688270400,29716.278600000001],[1688356800,29716.278600000001],[1688443200,29716.278600000001],[1688529600,29716.278600000001],[1688616000,29716.278600000001],[1688702400,29716.278600000001],[1688788800,29716.278600000001],[1688875200,29716.278600000001],[1688961600,29716.278600000001],[1689048000,29716.278600000001],[1689134400,29716.278600000001],[1689220800,29716.278600000001],[1689307200,29716.278600000001],[1689393600,29716.278600000001],[1689480000,29716.278600000001],[1689566400,29716.278600000001],[1689652800,29716.278600000001],[1689739200,29716.278600000001],[1689825600,29716.278600000001],[1689912000,29716.278600000001],[1689998400,29716.278600000001],[1690084800,29716.278600000001],[1690171200,29716.278600000001],[1690257600,29716.278600000001],[1690344000,29716.278600000001],[1690430400,29716.278600000001],[1690516800,29716.278600000001],[1690603200,29716.278600000001],[1690689600,29716.278600000001],[1690776000,29716.278600000001],[1690862400,29716.278600000001],[1690948800,29716.278600000001],[1691035200,29716.278600000001],[1691121600,29716.278600000001],[1691208000,29716.278600000001],[1691294400,29716.278600000001],[1691380800,29716.278600000001],[1691467200,29716.278600000001],[1691553600,29716.278600000001],[1691640000,29716.278600000001],[1691726400,29716.278600000001],[1691812800,29716.278600000001],[1691899200,29716.278600000001],[1691985600,29716.278600000001],[1692072000,29716.278600000001],[1692158400,29716.278600000001],[1692244800,29716.278600000001],[1692331200,29716.278600000001],[1692417600,29716.278600000001],[1692504000,29716.278600000001],[1692590400,29716.278600000001],[1692676800,29716.278600000001],[1692763200,29716.278600000001],[1692849600,29716.278600000001],[1692936000,29716.278600000001],[1693022400,29716.278600000001],[1693108800,29716.278600000001],[1693195200,29716.278600000001],[1693281600,29716.278600000001],[1693368000,29716.278600000001],[1693454400,29716.278600000001],[1693540800,29716.278600000001],[1693627200,29716.278600000001],[1693713600,29716.278600000001],[1693800000,29716.278600000001],[1693886400,29716.278600000001],[1693972800,29716.278600000001],[1694059200,29716.278600000001],[1694145600,29716.278600000001],[1694232000,29716.278600000001],[1694318400,29716.278600000001],[1694404800,29716.278600000001],[1694491200,29716.278600000001],[1694577600,29716.278600000001],[1694664000,29716.278600000001],[1694750400,29716.278600000001],[1694836800,29716.278600000001],[1694923200,29716.278600000001],[1695009600,29716.278600000001],[1695096000,29716.278600000001],[1695182400,29716.278600000001],[1695268800,29716.278600000001],[1695355200,29716.278600000001],[1695441600,29716.278600000001],[1695528000,29716.278600000001],[1695614400,29716.278600000001],[1695700800,29716.278600000001],[1695787200,29716.278600000001],[1695873600,29716.278600000001],[1695960000,29716.278600000001],[1696046400,29716.278600000001],[1696132800,29716.278600000001],[1696219200,29716.278600000001],[1696305600,29716.278600000001],[1696392000,29716.278600000001],[1696478400,29716.278600000001],[1696564800,29716.278600000001],[1696651200,29716.278600000001],[1696737600,29716.278600000001],[1696824000,29716.278600000001],[1696910400,29716.278600000001],[1696996800,29716.278600000001],[1697083200,29716.278600000001],[1697169600,29716.278600000001],[1697256000,29716.278600000001],[1697342400,29716.278600000001],[1697428800,29716.278600000001],[1697515200,29716.278600000001],[1697601600,29716.278600000001],[1697688000,29716.278600000001],[1697774400,29716.278600000001],[1697860800,29716.278600000001],[1697947200,29716.278600000001],[1698033600,29716.278600000001],[1698120000,29716.278600000001],[1698206400,29716.278600000001],[1698292800,29716.278600000001],[1698379200,29716.278600000001],[1698465600,29716.278600000001],[1698552000,29716.278600000001],[1698638400,29716.278600000001],[1698724800,29716.278600000001],[1698811200,29716.278600000001],[1698897600,29716.278600000001],[1698984000,29716.278600000001],[1699070400,29716.278600000001],[1699156800,29716.278600000001],[1699246800,29716.278600000001],[1699333200,29716.278600000001],[1699419600,29716.278600000001],[1699506000,29716.278600000001],[1699592400,29716.278600000001],[1699678800,29716.278600000001],[1699765200,29716.278600000001],[1699851600,29716.278600000001],[1699938000,29716.278600000001],[1700024400,29716.278600000001],[1700110800,29716.278600000001],[1700197200,29716.278600000001],[1700283600,29716.278600000001],[1700370000,29716.278600000001],[1700456400,29716.278600000001],[1700542800,29716.278600000001],[1700629200,29716.278600000001],[1700715600,29716.278600000001],[1700802000,29716.278600000001],[1700888400,29716.278600000001],[1700974800,29716.278600000001],[1701061200,29716.278600000001],[1701147600,29716.278600000001],[1701234000,29716.278600000001],[1701320400,29716.278600000001],[1701406800,29716.278600000001],[1701493200,29716.278600000001],[1701579600,29716.278600000001],[1701666000,29716.278600000001],[1701752400,29716.278600000001],[1701838800,29716.278600000001],[1701925200,29716.278600000001],[1702011600,29716.278600000001],[1702098000,29716.278600000001],[1702184400,29716.278600000001],[1702270800,29716.278600000001],[1702357200,29716.278600000001],[1702443600,29716.278600000001],[1702530000,29716.278600000001],[1702616400,29716.278600000001],[1702702800,29716.278600000001],[1702789200,29716.278600000001],[1702875600,29716.278600000001],[1702962000,29716.278600000001],[1703048400,29716.278600000001],[1703134800,29716.278600000001],[1703221200,29716.278600000001],[1703307600,29716.278600000001],[1703394000,29716.278600000001],[1703480400,29716.278600000001],[1703566800,29716.278600000001],[1703653200,29716.278600000001],[1703739600,29716.278600000001],[1703826000,29716.278600000001],[1703912400,29716.278600000001],[1703998800,29716.278600000001],[1704085200,29716.278600000001],[1704171600,29716.278600000001],[1704258000,29716.278600000001],[1704344400,29716.278600000001],[1704430800,29716.278600000001],[1704517200,29716.278600000001],[1704603600,29716.278600000001],[1704690000,29716.278600000001],[1704776400,29716.278600000001],[1704862800,29716.278600000001],[1704949200,29716.278600000001],[1705035600,29716.278600000001],[1705122000,29716.278600000001],[1705208400,29716.278600000001],[1705294800,29716.278600000001],[1705381200,29716.278600000001],[1705467600,29716.278600000001],[1705554000,29716.278600000001],[1705640400,29716.278600000001],[1705726800,29716.278600000001],[1705813200,29716.278600000001],[1705899600,29716.278600000001],[1705986000,29716.278600000001],[1706072400,29716.278600000001],[1706158800,29716.278600000001],[1706245200,29716.278600000001],[1706331600,29716.278600000001],[1706418000,29716.278600000001],[1706504400,29716.278600000001],[1706590800,29716.278600000001],[1706677200,29716.278600000001],[1706763600,29716.278600000001],[1706850000,29716.278600000001],[1706936400,29716.278600000001],[1707022800,29716.278600000001],[1707109200,29716.278600000001],[1707195600,29716.278600000001],[1707282000,29716.278600000001],[1707368400,29716.278600000001],[1707454800,29716.278600000001],[1707541200,29716.278600000001],[1707627600,29716.278600000001],[1707714000,29716.278600000001],[1707800400,29716.278600000001],[1707886800,29716.278600000001],[1707973200,29716.278600000001],[1708059600,29716.278600000001],[1708146000,29716.278600000001],[1708232400,29716.278600000001],[1708318800,29716.278600000001],[1708405200,29716.278600000001],[1708491600,29716.278600000001],[1708578000,29716.278600000001],[1708664400,29716.278600000001],[1708750800,29716.278600000001],[1708837200,29716.278600000001],[1708923600,29716.278600000001],[1709010000,29716.278600000001],[1709096400,29716.278600000001],[1709182800,29716.278600000001],[1709269200,29716.278600000001],[1709355600,29716.278600000001],[1709442000,29716.278600000001],[1709528400,29716.278600000001],[1709614800,29716.278600000001],[1709701200,29716.278600000001],[1709787600,29716.278600000001],[1709874000,29716.278600000001],[1709960400,29716.278600000001],[1710046800,29716.278600000001],[1710129600,29716.278600000001],[1710216000,29716.278600000001],[1710302400,29716.278600000001],[1710388800,29716.278600000001],[1710475200,29716.278600000001],[1710561600,29716.278600000001],[1710648000,29716.278600000001],[1710734400,29716.278600000001],[1710820800,29716.278600000001],[1710907200,29716.278600000001],[1710993600,29716.278600000001],[1711080000,29716.278600000001],[1711166400,29716.278600000001],[1711252800,29716.278600000001],[1711339200,29716.278600000001],[1711425600,29716.278600000001],[1711512000,29716.278600000001],[1711598400,29716.278600000001],[1711684800,29716.278600000001],[1711771200,29716.278600000001],[1711857600,29716.278600000001],[1711944000,29716.278600000001],[1712030400,29716.278600000001],[1712116800,29716.278600000001],[1712203200,29716.278600000001],[1712289600,29716.278600000001],[1712376000,29716.278600000001],[1712462400,29716.278600000001],[1712548800,29716.278600000001],[1712635200,29716.278600000001],[1712721600,29716.278600000001],[1712808000,29716.278600000001],[1712894400,29716.278600000001],[1712980800,29716.278600000001],[1713067200,29716.278600000001],[1713153600,29716.278600000001],[1713240000,29716.278600000001],[1713326400,29716.278600000001],[1713412800,29716.278600000001],[1713499200,29716.278600000001],[1713585600,29716.278600000001],[1713672000,29716.278600000001],[1713758400,29716.278600000001],[1713844800,29716.278600000001],[1713931200,29716.278600000001],[1714017600,29716.278600000001],[1714104000,29716.278600000001],[1714190400,29716.278600000001],[1714276800,29716.278600000001],[1714363200,29716.278600000001],[1714449600,29716.278600000001],[1714536000,29716.278600000001],[1714622400,34519.833899999998]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8202.2994999999992],[1273118400,8202.2994999999992],[1273204800,8202.2994999999992],[1273291200,8202.2994999999992],[1273377600,8202.2994999999992],[1273464000,8202.2994999999992],[1273550400,8202.2994999999992],[1273636800,8202.2994999999992],[1273723200,8202.2994999999992],[1273809600,8202.2994999999992],[1273896000,8202.2994999999992],[1273982400,8202.2994999999992],[1274068800,8202.2994999999992],[1274155200,8202.2994999999992],[1274241600,8202.2994999999992],[1274328000,8202.2994999999992],[1274414400,8202.2994999999992],[1274500800,8202.2994999999992],[1274587200,8202.2994999999992],[1274673600,8202.2994999999992],[1274760000,8202.2994999999992],[1274846400,8202.2994999999992],[1274932800,8202.2994999999992],[1275019200,8202.2994999999992],[1275105600,8202.2994999999992],[1275192000,8202.2994999999992],[1275278400,8202.2994999999992],[1275364800,8202.2994999999992],[1275451200,8202.2994999999992],[1275537600,8202.2994999999992],[1275624000,8202.2994999999992],[1275710400,8202.2994999999992],[1275796800,8202.2994999999992],[1275883200,8202.2994999999992],[1275969600,8202.2994999999992],[1276056000,8202.2994999999992],[1276142400,8202.2994999999992],[1276228800,8202.2994999999992],[1276315200,8202.2994999999992],[1276401600,8202.2994999999992],[1276488000,8202.2994999999992],[1276574400,8202.2994999999992],[1276660800,8202.2994999999992],[1276747200,8202.2994999999992],[1276833600,8202.2994999999992],[1276920000,8202.2994999999992],[1277006400,8202.2994999999992],[1277092800,8202.2994999999992],[1277179200,8202.2994999999992],[1277265600,8202.2994999999992],[1277352000,8202.2994999999992],[1277438400,8202.2994999999992],[1277524800,8202.2994999999992],[1277611200,8202.2994999999992],[1277697600,8202.2994999999992],[1277784000,8202.2994999999992],[1277870400,8202.2994999999992],[1277956800,8202.2994999999992],[1278043200,8202.2994999999992],[1278129600,8202.2994999999992],[1278216000,8202.2994999999992],[1278302400,8202.2994999999992],[1278388800,8202.2994999999992],[1278475200,8202.2994999999992],[1278561600,8202.2994999999992],[1278648000,8202.2994999999992],[1278734400,8202.2994999999992],[1278820800,8202.2994999999992],[1278907200,8202.2994999999992],[1278993600,8202.2994999999992],[1279080000,8202.2994999999992],[1279166400,8202.2994999999992],[1279252800,8202.2994999999992],[1279339200,8202.2994999999992],[1279425600,8202.2994999999992],[1279512000,8202.2994999999992],[1279598400,8202.2994999999992],[1279684800,8202.2994999999992],[1279771200,8202.2994999999992],[1279857600,8202.2994999999992],[1279944000,8202.2994999999992],[1280030400,8202.2994999999992],[1280116800,8202.2994999999992],[1280203200,8202.2994999999992],[1280289600,8202.2994999999992],[1280376000,8202.2994999999992],[1280462400,8202.2994999999992],[1280548800,8202.2994999999992],[1280635200,8202.2994999999992],[1280721600,8202.2994999999992],[1280808000,8202.2994999999992],[1280894400,8202.2994999999992],[1280980800,8202.2994999999992],[1281067200,8202.2994999999992],[1281153600,8202.2994999999992],[1281240000,8202.2994999999992],[1281326400,8202.2994999999992],[1281412800,8202.2994999999992],[1281499200,8202.2994999999992],[1281585600,8202.2994999999992],[1281672000,8202.2994999999992],[1281758400,8202.2994999999992],[1281844800,8202.2994999999992],[1281931200,8202.2994999999992],[1282017600,8202.2994999999992],[1282104000,8202.2994999999992],[1282190400,8202.2994999999992],[1282276800,8202.2994999999992],[1282363200,8202.2994999999992],[1282449600,8202.2994999999992],[1282536000,8202.2994999999992],[1282622400,8202.2994999999992],[1282708800,8202.2994999999992],[1282795200,8202.2994999999992],[1282881600,8202.2994999999992],[1282968000,8202.2994999999992],[1283054400,8202.2994999999992],[1283140800,8202.2994999999992],[1283227200,8202.2994999999992],[1283313600,8202.2994999999992],[1283400000,8202.2994999999992],[1283486400,8202.2994999999992],[1283572800,8202.2994999999992],[1283659200,8202.2994999999992],[1283745600,8202.2994999999992],[1283832000,8202.2994999999992],[1283918400,8202.2994999999992],[1284004800,8202.2994999999992],[1284091200,8202.2994999999992],[1284177600,8202.2994999999992],[1284264000,8202.2994999999992],[1284350400,8202.2994999999992],[1284436800,8202.2994999999992],[1284523200,8202.2994999999992],[1284609600,8202.2994999999992],[1284696000,8202.2994999999992],[1284782400,8202.2994999999992],[1284868800,8202.2994999999992],[1284955200,8202.2994999999992],[1285041600,8202.2994999999992],[1285128000,8202.2994999999992],[1285214400,8202.2994999999992],[1285300800,8202.2994999999992],[1285387200,8202.2994999999992],[1285473600,8202.2994999999992],[1285560000,8202.2994999999992],[1285646400,8202.2994999999992],[1285732800,8202.2994999999992],[1285819200,8202.2994999999992],[1285905600,8202.2994999999992],[1285992000,8202.2994999999992],[1286078400,8202.2994999999992],[1286164800,8202.2994999999992],[1286251200,8202.2994999999992],[1286337600,8202.2994999999992],[1286424000,8202.2994999999992],[1286510400,8202.2994999999992],[1286596800,8202.2994999999992],[1286683200,8202.2994999999992],[1286769600,8202.2994999999992],[1286856000,8202.2994999999992],[1286942400,8202.2994999999992],[1287028800,8202.2994999999992],[1287115200,8202.2994999999992],[1287201600,8202.2994999999992],[1287288000,8202.2994999999992],[1287374400,8202.2994999999992],[1287460800,8202.2994999999992],[1287547200,8202.2994999999992],[1287633600,8202.2994999999992],[1287720000,8202.2994999999992],[1287806400,8202.2994999999992],[1287892800,8202.2994999999992],[1287979200,8202.2994999999992],[1288065600,8202.2994999999992],[1288152000,8202.2994999999992],[1288238400,8202.2994999999992],[1288324800,8202.2994999999992],[1288411200,8202.2994999999992],[1288497600,8202.2994999999992],[1288584000,8202.2994999999992],[1288670400,8202.2994999999992],[1288756800,8202.2994999999992],[1288843200,8202.2994999999992],[1288929600,8202.2994999999992],[1289016000,8202.2994999999992],[1289102400,8202.2994999999992],[1289192400,8202.2994999999992],[1289278800,8202.2994999999992],[1289365200,8202.2994999999992],[1289451600,8202.2994999999992],[1289538000,8202.2994999999992],[1289624400,8202.2994999999992],[1289710800,8202.2994999999992],[1289797200,8202.2994999999992],[1289883600,8202.2994999999992],[1289970000,8202.2994999999992],[1290056400,8202.2994999999992],[1290142800,8202.2994999999992],[1290229200,8202.2994999999992],[1290315600,8202.2994999999992],[1290402000,8202.2994999999992],[1290488400,8202.2994999999992],[1290574800,8202.2994999999992],[1290661200,8202.2994999999992],[1290747600,8202.2994999999992],[1290834000,8202.2994999999992],[1290920400,8202.2994999999992],[1291006800,8202.2994999999992],[1291093200,8202.2994999999992],[1291179600,8202.2994999999992],[1291266000,8202.2994999999992],[1291352400,8202.2994999999992],[1291438800,8202.2994999999992],[1291525200,8202.2994999999992],[1291611600,8202.2994999999992],[1291698000,8202.2994999999992],[1291784400,8202.2994999999992],[1291870800,8202.2994999999992],[1291957200,8202.2994999999992],[1292043600,8202.2994999999992],[1292130000,8202.2994999999992],[1292216400,8202.2994999999992],[1292302800,8202.2994999999992],[1292389200,8202.2994999999992],[1292475600,8202.2994999999992],[1292562000,8202.2994999999992],[1292648400,8202.2994999999992],[1292734800,8202.2994999999992],[1292821200,8202.2994999999992],[1292907600,8202.2994999999992],[1292994000,8202.2994999999992],[1293080400,8202.2994999999992],[1293166800,8202.2994999999992],[1293253200,8202.2994999999992],[1293339600,8202.2994999999992],[1293426000,8202.2994999999992],[1293512400,8202.2994999999992],[1293598800,8202.2994999999992],[1293685200,8202.2994999999992],[1293771600,8202.2994999999992],[1293858000,8202.2994999999992],[1293944400,8202.2994999999992],[1294030800,8202.2994999999992],[1294117200,8202.2994999999992],[1294203600,8202.2994999999992],[1294290000,8202.2994999999992],[1294376400,8202.2994999999992],[1294462800,8202.2994999999992],[1294549200,8202.2994999999992],[1294635600,8202.2994999999992],[1294722000,8202.2994999999992],[1294808400,8202.2994999999992],[1294894800,8202.2994999999992],[1294981200,8202.2994999999992],[1295067600,8202.2994999999992],[1295154000,8202.2994999999992],[1295240400,8202.2994999999992],[1295326800,8202.2994999999992],[1295413200,8202.2994999999992],[1295499600,8202.2994999999992],[1295586000,8202.2994999999992],[1295672400,8202.2994999999992],[1295758800,8202.2994999999992],[1295845200,8202.2994999999992],[1295931600,8202.2994999999992],[1296018000,8202.2994999999992],[1296104400,8202.2994999999992],[1296190800,8202.2994999999992],[1296277200,8202.2994999999992],[1296363600,8202.2994999999992],[1296450000,8202.2994999999992],[1296536400,8202.2994999999992],[1296622800,8202.2994999999992],[1296709200,8202.2994999999992],[1296795600,8202.2994999999992],[1296882000,8202.2994999999992],[1296968400,8202.2994999999992],[1297054800,8202.2994999999992],[1297141200,8202.2994999999992],[1297227600,8202.2994999999992],[1297314000,8202.2994999999992],[1297400400,8202.2994999999992],[1297486800,8202.2994999999992],[1297573200,8202.2994999999992],[1297659600,8202.2994999999992],[1297746000,8202.2994999999992],[1297832400,8202.2994999999992],[1297918800,8202.2994999999992],[1298005200,8202.2994999999992],[1298091600,8202.2994999999992],[1298178000,8202.2994999999992],[1298264400,8202.2994999999992],[1298350800,8202.2994999999992],[1298437200,8202.2994999999992],[1298523600,8202.2994999999992],[1298610000,8202.2994999999992],[1298696400,8202.2994999999992],[1298782800,8202.2994999999992],[1298869200,8202.2994999999992],[1298955600,8202.2994999999992],[1299042000,8202.2994999999992],[1299128400,8202.2994999999992],[1299214800,8202.2994999999992],[1299301200,8202.2994999999992],[1299387600,8202.2994999999992],[1299474000,8202.2994999999992],[1299560400,8202.2994999999992],[1299646800,8202.2994999999992],[1299733200,8202.2994999999992],[1299819600,8202.2994999999992],[1299906000,8202.2994999999992],[1299992400,8202.2994999999992],[1300075200,8202.2994999999992],[1300161600,8202.2994999999992],[1300248000,8202.2994999999992],[1300334400,8202.2994999999992],[1300420800,8202.2994999999992],[1300507200,8202.2994999999992],[1300593600,8202.2994999999992],[1300680000,8202.2994999999992],[1300766400,8202.2994999999992],[1300852800,8202.2994999999992],[1300939200,8202.2994999999992],[1301025600,8202.2994999999992],[1301112000,8202.2994999999992],[1301198400,8202.2994999999992],[1301284800,8202.2994999999992],[1301371200,8202.2994999999992],[1301457600,8202.2994999999992],[1301544000,8202.2994999999992],[1301630400,8202.2994999999992],[1301716800,8202.2994999999992],[1301803200,8202.2994999999992],[1301889600,8202.2994999999992],[1301976000,8202.2994999999992],[1302062400,8202.2994999999992],[1302148800,8202.2994999999992],[1302235200,8202.2994999999992],[1302321600,8202.2994999999992],[1302408000,8202.2994999999992],[1302494400,8202.2994999999992],[1302580800,8202.2994999999992],[1302667200,8202.2994999999992],[1302753600,8202.2994999999992],[1302840000,8202.2994999999992],[1302926400,8202.2994999999992],[1303012800,8202.2994999999992],[1303099200,8202.2994999999992],[1303185600,8202.2994999999992],[1303272000,8202.2994999999992],[1303358400,8202.2994999999992],[1303444800,8202.2994999999992],[1303531200,8202.2994999999992],[1303617600,8202.2994999999992],[1303704000,8202.2994999999992],[1303790400,8202.2994999999992],[1303876800,8202.2994999999992],[1303963200,8202.2994999999992],[1304049600,8202.2994999999992],[1304136000,8202.2994999999992],[1304222400,8202.2994999999992],[1304308800,8202.2994999999992],[1304481600,8728.1155999999992],[1304568000,8728.1155999999992],[1304654400,8728.1155999999992],[1304740800,8728.1155999999992],[1304827200,8728.1155999999992],[1304913600,8728.1155999999992],[1305000000,8728.1155999999992],[1305086400,8728.1155999999992],[1305172800,8728.1155999999992],[1305259200,8728.1155999999992],[1305345600,8728.1155999999992],[1305432000,8728.1155999999992],[1305518400,8728.1155999999992],[1305604800,8728.1155999999992],[1305691200,8728.1155999999992],[1305777600,8728.1155999999992],[1305864000,8728.1155999999992],[1305950400,8728.1155999999992],[1306036800,8728.1155999999992],[1306123200,8728.1155999999992],[1306209600,8728.1155999999992],[1306296000,8728.1155999999992],[1306382400,8728.1155999999992],[1306468800,8728.1155999999992],[1306555200,8728.1155999999992],[1306641600,8728.1155999999992],[1306728000,8728.1155999999992],[1306814400,8728.1155999999992],[1306900800,8728.1155999999992],[1306987200,8728.1155999999992],[1307073600,8728.1155999999992],[1307160000,8728.1155999999992],[1307246400,8728.1155999999992],[1307332800,8728.1155999999992],[1307419200,8728.1155999999992],[1307505600,8728.1155999999992],[1307592000,8728.1155999999992],[1307678400,8728.1155999999992],[1307764800,8728.1155999999992],[1307851200,8728.1155999999992],[1307937600,8728.1155999999992],[1308024000,8728.1155999999992],[1308110400,8728.1155999999992],[1308196800,8728.1155999999992],[1308283200,8728.1155999999992],[1308369600,8728.1155999999992],[1308456000,8728.1155999999992],[1308542400,8728.1155999999992],[1308628800,8728.1155999999992],[1308715200,8728.1155999999992],[1308801600,8728.1155999999992],[1308888000,8728.1155999999992],[1308974400,8728.1155999999992],[1309060800,8728.1155999999992],[1309147200,8728.1155999999992],[1309233600,8728.1155999999992],[1309320000,8728.1155999999992],[1309406400,8728.1155999999992],[1309492800,8728.1155999999992],[1309579200,8728.1155999999992],[1309665600,8728.1155999999992],[1309752000,8728.1155999999992],[1309838400,8728.1155999999992],[1309924800,8728.1155999999992],[1310011200,8728.1155999999992],[1310097600,8728.1155999999992],[1310184000,8728.1155999999992],[1310270400,8728.1155999999992],[1310356800,8728.1155999999992],[1310443200,8728.1155999999992],[1310529600,8728.1155999999992],[1310616000,8728.1155999999992],[1310702400,8728.1155999999992],[1310788800,8728.1155999999992],[1310875200,8728.1155999999992],[1310961600,8728.1155999999992],[1311048000,8728.1155999999992],[1311134400,8728.1155999999992],[1311220800,8728.1155999999992],[1311307200,8728.1155999999992],[1311393600,8728.1155999999992],[1311480000,8728.1155999999992],[1311566400,8728.1155999999992],[1311652800,8728.1155999999992],[1311739200,8728.1155999999992],[1311825600,8728.1155999999992],[1311912000,8728.1155999999992],[1311998400,8728.1155999999992],[1312084800,8728.1155999999992],[1312171200,8728.1155999999992],[1312257600,8728.1155999999992],[1312344000,8728.1155999999992],[1312430400,8728.1155999999992],[1312516800,8728.1155999999992],[1312603200,8728.1155999999992],[1312689600,8728.1155999999992],[1312776000,8728.1155999999992],[1312862400,8728.1155999999992],[1312948800,8728.1155999999992],[1313035200,8728.1155999999992],[1313121600,8728.1155999999992],[1313208000,8728.1155999999992],[1313294400,8728.1155999999992],[1313380800,8728.1155999999992],[1313467200,8728.1155999999992],[1313553600,8728.1155999999992],[1313640000,8728.1155999999992],[1313726400,8728.1155999999992],[1313812800,8728.1155999999992],[1313899200,8728.1155999999992],[1313985600,8728.1155999999992],[1314072000,8728.1155999999992],[1314158400,8728.1155999999992],[1314244800,8728.1155999999992],[1314331200,8728.1155999999992],[1314417600,8728.1155999999992],[1314504000,8728.1155999999992],[1314590400,8728.1155999999992],[1314676800,8728.1155999999992],[1314763200,8728.1155999999992],[1314849600,8728.1155999999992],[1314936000,8728.1155999999992],[1315022400,8728.1155999999992],[1315108800,8728.1155999999992],[1315195200,8728.1155999999992],[1315281600,8728.1155999999992],[1315368000,8728.1155999999992],[1315454400,8728.1155999999992],[1315540800,8728.1155999999992],[1315627200,8728.1155999999992],[1315713600,8728.1155999999992],[1315800000,8728.1155999999992],[1315886400,8728.1155999999992],[1315972800,8728.1155999999992],[1316059200,8728.1155999999992],[1316145600,8728.1155999999992],[1316232000,8728.1155999999992],[1316318400,8728.1155999999992],[1316404800,8728.1155999999992],[1316491200,8728.1155999999992],[1316577600,8728.1155999999992],[1316664000,8728.1155999999992],[1316750400,8728.1155999999992],[1316836800,8728.1155999999992],[1316923200,8728.1155999999992],[1317009600,8728.1155999999992],[1317096000,8728.1155999999992],[1317182400,8728.1155999999992],[1317268800,8728.1155999999992],[1317355200,8728.1155999999992],[1317441600,8728.1155999999992],[1317528000,8728.1155999999992],[1317614400,8728.1155999999992],[1317700800,8728.1155999999992],[1317787200,8728.1155999999992],[1317873600,8728.1155999999992],[1317960000,8728.1155999999992],[1318046400,8728.1155999999992],[1318132800,8728.1155999999992],[1318219200,8728.1155999999992],[1318305600,8728.1155999999992],[1318392000,8728.1155999999992],[1318478400,8728.1155999999992],[1318564800,8728.1155999999992],[1318651200,8728.1155999999992],[1318737600,8728.1155999999992],[1318824000,8728.1155999999992],[1318910400,8728.1155999999992],[1318996800,8728.1155999999992],[1319083200,8728.1155999999992],[1319169600,8728.1155999999992],[1319256000,8728.1155999999992],[1319342400,8728.1155999999992],[1319428800,8728.1155999999992],[1319515200,8728.1155999999992],[1319601600,8728.1155999999992],[1319688000,8728.1155999999992],[1319774400,8728.1155999999992],[1319860800,8728.1155999999992],[1319947200,8728.1155999999992],[1320033600,8728.1155999999992],[1320120000,8728.1155999999992],[1320206400,8728.1155999999992],[1320292800,8728.1155999999992],[1320379200,8728.1155999999992],[1320465600,8728.1155999999992],[1320552000,8728.1155999999992],[1320642000,8728.1155999999992],[1320728400,8728.1155999999992],[1320814800,8728.1155999999992],[1320901200,8728.1155999999992],[1320987600,8728.1155999999992],[1321074000,8728.1155999999992],[1321160400,8728.1155999999992],[1321246800,8728.1155999999992],[1321333200,8728.1155999999992],[1321419600,8728.1155999999992],[1321506000,8728.1155999999992],[1321592400,8728.1155999999992],[1321678800,8728.1155999999992],[1321765200,8728.1155999999992],[1321851600,8728.1155999999992],[1321938000,8728.1155999999992],[1322024400,8728.1155999999992],[1322110800,8728.1155999999992],[1322197200,8728.1155999999992],[1322283600,8728.1155999999992],[1322370000,8728.1155999999992],[1322456400,8728.1155999999992],[1322542800,8728.1155999999992],[1322629200,8728.1155999999992],[1322715600,8728.1155999999992],[1322802000,8728.1155999999992],[1322888400,8728.1155999999992],[1322974800,8728.1155999999992],[1323061200,8728.1155999999992],[1323147600,8728.1155999999992],[1323234000,8728.1155999999992],[1323320400,8728.1155999999992],[1323406800,8728.1155999999992],[1323493200,8728.1155999999992],[1323579600,8728.1155999999992],[1323666000,8728.1155999999992],[1323752400,8728.1155999999992],[1323838800,8728.1155999999992],[1323925200,8728.1155999999992],[1324011600,8728.1155999999992],[1324098000,8728.1155999999992],[1324184400,8728.1155999999992],[1324270800,8728.1155999999992],[1324357200,8728.1155999999992],[1324443600,8728.1155999999992],[1324530000,8728.1155999999992],[1324616400,8728.1155999999992],[1324702800,8728.1155999999992],[1324789200,8728.1155999999992],[1324875600,8728.1155999999992],[1324962000,8728.1155999999992],[1325048400,8728.1155999999992],[1325134800,8728.1155999999992],[1325221200,8728.1155999999992],[1325307600,8728.1155999999992],[1325394000,8728.1155999999992],[1325480400,8728.1155999999992],[1325566800,8728.1155999999992],[1325653200,8728.1155999999992],[1325739600,8728.1155999999992],[1325826000,8728.1155999999992],[1325912400,8728.1155999999992],[1325998800,8728.1155999999992],[1326085200,8728.1155999999992],[1326171600,8728.1155999999992],[1326258000,8728.1155999999992],[1326344400,8728.1155999999992],[1326430800,8728.1155999999992],[1326517200,8728.1155999999992],[1326603600,8728.1155999999992],[1326690000,8728.1155999999992],[1326776400,8728.1155999999992],[1326862800,8728.1155999999992],[1326949200,8728.1155999999992],[1327035600,8728.1155999999992],[1327122000,8728.1155999999992],[1327208400,8728.1155999999992],[1327294800,8728.1155999999992],[1327381200,8728.1155999999992],[1327467600,8728.1155999999992],[1327554000,8728.1155999999992],[1327640400,8728.1155999999992],[1327726800,8728.1155999999992],[1327813200,8728.1155999999992],[1327899600,8728.1155999999992],[1327986000,8728.1155999999992],[1328072400,8728.1155999999992],[1328158800,8728.1155999999992],[1328245200,8728.1155999999992],[1328331600,8728.1155999999992],[1328418000,8728.1155999999992],[1328504400,8728.1155999999992],[1328590800,8728.1155999999992],[1328677200,8728.1155999999992],[1328763600,8728.1155999999992],[1328850000,8728.1155999999992],[1328936400,8728.1155999999992],[1329022800,8728.1155999999992],[1329109200,8728.1155999999992],[1329195600,8728.1155999999992],[1329282000,8728.1155999999992],[1329368400,8728.1155999999992],[1329454800,8728.1155999999992],[1329541200,8728.1155999999992],[1329627600,8728.1155999999992],[1329714000,8728.1155999999992],[1329800400,8728.1155999999992],[1329886800,8728.1155999999992],[1329973200,8728.1155999999992],[1330059600,8728.1155999999992],[1330146000,8728.1155999999992],[1330232400,8728.1155999999992],[1330318800,8728.1155999999992],[1330405200,8728.1155999999992],[1330491600,8728.1155999999992],[1330578000,8728.1155999999992],[1330664400,8728.1155999999992],[1330750800,8728.1155999999992],[1330837200,8728.1155999999992],[1330923600,8728.1155999999992],[1331010000,8728.1155999999992],[1331096400,8728.1155999999992],[1331182800,8728.1155999999992],[1331269200,8728.1155999999992],[1331355600,8728.1155999999992],[1331442000,8728.1155999999992],[1331524800,8728.1155999999992],[1331611200,8728.1155999999992],[1331697600,8728.1155999999992],[1331784000,8728.1155999999992],[1331870400,8728.1155999999992],[1331956800,8728.1155999999992],[1332043200,8728.1155999999992],[1332129600,8728.1155999999992],[1332216000,8728.1155999999992],[1332302400,8728.1155999999992],[1332388800,8728.1155999999992],[1332561600,8728.1155999999992],[1332648000,8728.1155999999992],[1332734400,8728.1155999999992],[1332820800,8728.1155999999992],[1332907200,8728.1155999999992],[1332993600,8728.1155999999992],[1333080000,8728.1155999999992],[1333166400,8728.1155999999992],[1333252800,8728.1155999999992],[1333339200,8728.1155999999992],[1333425600,8728.1155999999992],[1333512000,8728.1155999999992],[1333598400,8728.1155999999992],[1333684800,8728.1155999999992],[1333771200,8728.1155999999992],[1333857600,8728.1155999999992],[1333944000,8728.1155999999992],[1334030400,8728.1155999999992],[1334116800,8728.1155999999992],[1334203200,8728.1155999999992],[1334289600,8728.1155999999992],[1334376000,8728.1155999999992],[1334462400,8728.1155999999992],[1334548800,8728.1155999999992],[1334635200,8728.1155999999992],[1334721600,8728.1155999999992],[1334808000,8728.1155999999992],[1334894400,8728.1155999999992],[1334980800,8728.1155999999992],[1335067200,8728.1155999999992],[1335153600,8728.1155999999992],[1335240000,8728.1155999999992],[1335326400,8728.1155999999992],[1335412800,8728.1155999999992],[1335499200,8728.1155999999992],[1335585600,8728.1155999999992],[1335672000,8728.1155999999992],[1335758400,8728.1155999999992],[1399003200,13556.573200000001],[1493438400,13556.573200000001],[1493524800,13556.573200000001],[1493611200,13556.573200000001],[1493697600,17590.076799999999],[1493784000,17590.076799999999],[1493870400,17590.076799999999],[1493956800,17590.076799999999],[1494043200,17590.076799999999],[1494129600,17590.076799999999],[1494216000,17590.076799999999],[1494302400,17590.076799999999],[1494388800,17590.076799999999],[1494475200,17590.076799999999],[1494561600,17590.076799999999],[1494648000,17590.076799999999],[1494734400,17590.076799999999],[1494820800,17590.076799999999],[1494907200,17590.076799999999],[1494993600,17590.076799999999],[1495080000,17590.076799999999],[1495166400,17590.076799999999],[1495252800,17590.076799999999],[1495339200,17590.076799999999],[1495425600,17590.076799999999],[1495512000,17590.076799999999],[1495598400,17590.076799999999],[1495684800,17590.076799999999],[1495771200,17590.076799999999],[1495857600,17590.076799999999],[1495944000,17590.076799999999],[1496030400,17590.076799999999],[1496116800,17590.076799999999],[1496203200,17590.076799999999],[1496289600,17590.076799999999],[1496376000,17590.076799999999],[1496462400,17590.076799999999],[1496548800,17590.076799999999],[1496635200,17590.076799999999],[1496721600,17590.076799999999],[1496808000,17590.076799999999],[1496894400,17590.076799999999],[1496980800,17590.076799999999],[1497067200,17590.076799999999],[1497153600,17590.076799999999],[1497240000,17590.076799999999],[1497326400,17590.076799999999],[1497412800,17590.076799999999],[1497499200,17590.076799999999],[1497585600,17590.076799999999],[1497672000,17590.076799999999],[1497758400,17590.076799999999],[1497844800,17590.076799999999],[1497931200,17590.076799999999],[1498017600,17590.076799999999],[1498104000,17590.076799999999],[1498190400,17590.076799999999],[1498276800,17590.076799999999],[1498363200,17590.076799999999],[1498449600,17590.076799999999],[1498536000,17590.076799999999],[1498622400,17590.076799999999],[1498708800,17590.076799999999],[1498795200,17590.076799999999],[1498881600,17590.076799999999],[1498968000,17590.076799999999],[1499054400,17590.076799999999],[1499140800,17590.076799999999],[1499227200,17590.076799999999],[1499313600,17590.076799999999],[1499400000,17590.076799999999],[1499486400,17590.076799999999],[1499572800,17590.076799999999],[1499659200,17590.076799999999],[1499745600,17590.076799999999],[1499832000,17590.076799999999],[1499918400,17590.076799999999],[1500004800,17590.076799999999],[1500091200,17590.076799999999],[1500177600,17590.076799999999],[1500264000,17590.076799999999],[1500350400,17590.076799999999],[1500436800,17590.076799999999],[1500523200,17590.076799999999],[1500609600,17590.076799999999],[1500696000,17590.076799999999],[1500782400,17590.076799999999],[1500868800,17590.076799999999],[1500955200,17590.076799999999],[1501041600,17590.076799999999],[1501128000,17590.076799999999],[1501214400,17590.076799999999],[1501300800,17590.076799999999],[1501387200,17590.076799999999],[1501473600,17590.076799999999],[1501560000,17590.076799999999],[1501646400,17590.076799999999],[1501732800,17590.076799999999],[1501819200,17590.076799999999],[1501905600,17590.076799999999],[1501992000,17590.076799999999],[1502078400,17590.076799999999],[1502164800,17590.076799999999],[1502251200,17590.076799999999],[1502337600,17590.076799999999],[1502424000,17590.076799999999],[1502510400,17590.076799999999],[1502596800,17590.076799999999],[1502683200,17590.076799999999],[1502769600,17590.076799999999],[1502856000,17590.076799999999],[1502942400,17590.076799999999],[1503028800,17590.076799999999],[1503115200,17590.076799999999],[1503201600,17590.076799999999],[1503288000,17590.076799999999],[1503374400,17590.076799999999],[1503460800,17590.076799999999],[1503547200,17590.076799999999],[1503633600,17590.076799999999],[1503720000,17590.076799999999],[1503806400,17590.076799999999],[1503892800,17590.076799999999],[1503979200,17590.076799999999],[1504065600,17590.076799999999],[1504152000,17590.076799999999],[1504238400,17590.076799999999],[1504324800,17590.076799999999],[1504411200,17590.076799999999],[1504497600,17590.076799999999],[1504584000,17590.076799999999],[1504670400,17590.076799999999],[1504756800,17590.076799999999],[1504843200,17590.076799999999],[1504929600,17590.076799999999],[1505016000,17590.076799999999],[1505102400,17590.076799999999],[1505188800,17590.076799999999],[1505275200,17590.076799999999],[1505361600,17590.076799999999],[1505448000,17590.076799999999],[1505534400,17590.076799999999],[1505620800,17590.076799999999],[1505707200,17590.076799999999],[1505793600,17590.076799999999],[1505880000,17590.076799999999],[1505966400,17590.076799999999],[1506052800,17590.076799999999],[1506139200,17590.076799999999],[1506225600,17590.076799999999],[1506312000,17590.076799999999],[1506398400,17590.076799999999],[1506484800,17590.076799999999],[1506571200,17590.076799999999],[1506657600,17590.076799999999],[1506744000,17590.076799999999],[1506830400,17590.076799999999],[1506916800,17590.076799999999],[1507003200,17590.076799999999],[1507089600,17590.076799999999],[1507176000,17590.076799999999],[1507262400,17590.076799999999],[1507348800,17590.076799999999],[1507435200,17590.076799999999],[1507521600,17590.076799999999],[1507608000,17590.076799999999],[1507694400,17590.076799999999],[1507780800,17590.076799999999],[1507867200,17590.076799999999],[1507953600,17590.076799999999],[1508040000,17590.076799999999],[1508126400,17590.076799999999],[1508212800,17590.076799999999],[1508299200,17590.076799999999],[1508385600,17590.076799999999],[1508472000,17590.076799999999],[1508558400,17590.076799999999],[1508644800,17590.076799999999],[1508731200,17590.076799999999],[1508817600,17590.076799999999],[1508904000,17590.076799999999],[1508990400,17590.076799999999],[1509076800,17590.076799999999],[1509163200,17590.076799999999],[1509249600,17590.076799999999],[1509336000,17590.076799999999],[1509422400,17590.076799999999],[1509508800,17590.076799999999],[1509595200,17590.076799999999],[1509681600,17590.076799999999],[1509768000,17590.076799999999],[1509854400,17590.076799999999],[1509944400,17590.076799999999],[1510030800,17590.076799999999],[1510117200,17590.076799999999],[1510203600,17590.076799999999],[1510290000,17590.076799999999],[1510376400,17590.076799999999],[1510462800,17590.076799999999],[1510549200,17590.076799999999],[1510635600,17590.076799999999],[1510722000,17590.076799999999],[1510808400,17590.076799999999],[1510894800,17590.076799999999],[1510981200,17590.076799999999],[1511067600,17590.076799999999],[1511154000,17590.076799999999],[1511240400,17590.076799999999],[1511326800,17590.076799999999],[1511413200,17590.076799999999],[1511499600,17590.076799999999],[1511586000,17590.076799999999],[1511672400,17590.076799999999],[1511758800,17590.076799999999],[1511845200,17590.076799999999],[1511931600,17590.076799999999],[1512018000,17590.076799999999],[1512104400,17590.076799999999],[1512190800,17590.076799999999],[1512277200,17590.076799999999],[1512363600,17590.076799999999],[1512450000,17590.076799999999],[1512536400,17590.076799999999],[1512622800,17590.076799999999],[1512709200,17590.076799999999],[1512795600,17590.076799999999],[1512882000,17590.076799999999],[1512968400,17590.076799999999],[1513054800,17590.076799999999],[1513141200,17590.076799999999],[1513227600,17590.076799999999],[1513314000,17590.076799999999],[1513400400,17590.076799999999],[1513486800,17590.076799999999],[1513573200,17590.076799999999],[1513659600,17590.076799999999],[1513746000,17590.076799999999],[1513832400,17590.076799999999],[1513918800,17590.076799999999],[1514005200,17590.076799999999],[1514091600,17590.076799999999],[1514178000,17590.076799999999],[1514264400,17590.076799999999],[1514350800,17590.076799999999],[1514437200,17590.076799999999],[1514523600,17590.076799999999],[1514610000,17590.076799999999],[1514696400,17590.076799999999],[1514782800,17590.076799999999],[1514869200,17590.076799999999],[1514955600,17590.076799999999],[1515042000,17590.076799999999],[1515128400,17590.076799999999],[1515214800,17590.076799999999],[1515301200,17590.076799999999],[1515387600,17590.076799999999],[1515474000,17590.076799999999],[1515560400,17590.076799999999],[1515646800,17590.076799999999],[1515733200,17590.076799999999],[1515819600,17590.076799999999],[1515906000,17590.076799999999],[1515992400,17590.076799999999],[1516078800,17590.076799999999],[1516165200,17590.076799999999],[1516251600,17590.076799999999],[1516338000,17590.076799999999],[1516424400,17590.076799999999],[1516510800,17590.076799999999],[1516597200,17590.076799999999],[1516683600,17590.076799999999],[1516770000,17590.076799999999],[1516856400,17590.076799999999],[1516942800,17590.076799999999],[1517029200,17590.076799999999],[1517115600,17590.076799999999],[1517202000,17590.076799999999],[1517288400,17590.076799999999],[1517374800,17590.076799999999],[1517461200,17590.076799999999],[1517547600,17590.076799999999],[1517634000,17590.076799999999],[1517720400,17590.076799999999],[1517806800,17590.076799999999],[1517893200,17590.076799999999],[1517979600,17590.076799999999],[1518066000,17590.076799999999],[1518152400,17590.076799999999],[1518238800,17590.076799999999],[1518325200,17590.076799999999],[1518411600,17590.076799999999],[1518498000,17590.076799999999],[1518584400,17590.076799999999],[1518670800,17590.076799999999],[1518757200,17590.076799999999],[1518843600,17590.076799999999],[1518930000,17590.076799999999],[1519016400,17590.076799999999],[1519102800,17590.076799999999],[1519189200,17590.076799999999],[1519275600,17590.076799999999],[1519362000,17590.076799999999],[1519448400,17590.076799999999],[1519534800,17590.076799999999],[1519621200,17590.076799999999],[1519707600,17590.076799999999],[1519794000,17590.076799999999],[1519880400,17590.076799999999],[1519966800,17590.076799999999],[1520053200,17590.076799999999],[1520139600,17590.076799999999],[1520226000,17590.076799999999],[1520312400,17590.076799999999],[1520398800,17590.076799999999],[1520485200,17590.076799999999],[1520571600,17590.076799999999],[1520658000,17590.076799999999],[1520744400,17590.076799999999],[1520827200,17590.076799999999],[1520913600,17590.076799999999],[1521000000,17590.076799999999],[1521086400,17590.076799999999],[1521172800,17590.076799999999],[1521259200,17590.076799999999],[1521345600,17590.076799999999],[1521432000,17590.076799999999],[1521518400,17590.076799999999],[1521604800,17590.076799999999],[1521691200,17590.076799999999],[1521777600,17590.076799999999],[1521864000,17590.076799999999],[1521950400,17590.076799999999],[1522036800,17590.076799999999],[1522123200,17590.076799999999],[1522209600,17590.076799999999],[1522296000,17590.076799999999],[1522382400,17590.076799999999],[1522468800,17590.076799999999],[1522555200,17590.076799999999],[1522641600,17590.076799999999],[1522728000,17590.076799999999],[1522814400,17590.076799999999],[1522900800,17590.076799999999],[1522987200,17590.076799999999],[1523073600,17590.076799999999],[1523160000,17590.076799999999],[1523246400,17590.076799999999],[1523332800,17590.076799999999],[1523419200,17590.076799999999],[1523505600,17590.076799999999],[1523592000,17590.076799999999],[1523678400,17590.076799999999],[1523764800,17590.076799999999],[1523851200,17590.076799999999],[1523937600,17590.076799999999],[1524024000,17590.076799999999],[1524110400,17590.076799999999],[1524196800,17590.076799999999],[1524283200,17590.076799999999],[1524369600,17590.076799999999],[1524456000,17590.076799999999],[1524542400,17590.076799999999],[1524628800,17590.076799999999],[1524715200,17590.076799999999],[1524801600,17590.076799999999],[1524888000,17590.076799999999],[1524974400,17590.076799999999],[1525060800,17590.076799999999],[1525147200,17590.076799999999],[1525233600,18129.959200000001],[1525320000,18129.959200000001],[1525406400,18129.959200000001],[1525492800,18129.959200000001],[1525579200,18129.959200000001],[1525665600,18129.959200000001],[1525752000,18129.959200000001],[1525838400,18129.959200000001],[1525924800,18129.959200000001],[1526011200,18129.959200000001],[1526097600,18129.959200000001],[1526184000,18129.959200000001],[1526270400,18129.959200000001],[1526356800,18129.959200000001],[1526443200,18129.959200000001],[1526529600,18129.959200000001],[1526616000,18129.959200000001],[1526702400,18129.959200000001],[1526788800,18129.959200000001],[1526875200,18129.959200000001],[1526961600,18129.959200000001],[1527048000,18129.959200000001],[1527134400,18129.959200000001],[1527220800,18129.959200000001],[1527307200,18129.959200000001],[1527393600,18129.959200000001],[1527480000,18129.959200000001],[1527566400,18129.959200000001],[1527652800,18129.959200000001],[1527739200,18129.959200000001],[1527825600,18129.959200000001],[1527912000,18129.959200000001],[1527998400,18129.959200000001],[1528084800,18129.959200000001],[1528171200,18129.959200000001],[1528257600,18129.959200000001],[1528344000,18129.959200000001],[1528430400,18129.959200000001],[1528516800,18129.959200000001],[1528603200,18129.959200000001],[1528689600,18129.959200000001],[1528776000,18129.959200000001],[1528862400,18129.959200000001],[1528948800,18129.959200000001],[1529035200,18129.959200000001],[1529121600,18129.959200000001],[1529208000,18129.959200000001],[1529294400,18129.959200000001],[1529380800,18129.959200000001],[1529467200,18129.959200000001],[1529553600,18129.959200000001],[1529640000,18129.959200000001],[1529726400,18129.959200000001],[1529812800,18129.959200000001],[1529899200,18129.959200000001],[1529985600,18129.959200000001],[1530072000,18129.959200000001],[1530158400,18129.959200000001],[1530244800,18129.959200000001],[1530331200,18129.959200000001],[1530417600,18129.959200000001],[1530504000,18129.959200000001],[1530590400,18129.959200000001],[1530676800,18129.959200000001],[1530763200,18129.959200000001],[1530849600,18129.959200000001],[1530936000,18129.959200000001],[1531022400,18129.959200000001],[1531108800,18129.959200000001],[1531195200,18129.959200000001],[1531281600,18129.959200000001],[1531368000,18129.959200000001],[1531454400,18129.959200000001],[1531540800,18129.959200000001],[1531627200,18129.959200000001],[1531713600,18129.959200000001],[1531800000,18129.959200000001],[1531886400,18129.959200000001],[1531972800,18129.959200000001],[1532059200,18129.959200000001],[1532145600,18129.959200000001],[1532232000,18129.959200000001],[1532318400,18129.959200000001],[1532404800,18129.959200000001],[1532491200,18129.959200000001],[1532577600,18129.959200000001],[1532664000,18129.959200000001],[1532750400,18129.959200000001],[1532836800,18129.959200000001],[1532923200,18129.959200000001],[1533009600,18129.959200000001],[1533096000,18129.959200000001],[1533182400,18129.959200000001],[1533268800,18129.959200000001],[1533355200,18129.959200000001],[1533441600,18129.959200000001],[1533528000,18129.959200000001],[1533614400,18129.959200000001],[1533700800,18129.959200000001],[1533787200,18129.959200000001],[1533873600,18129.959200000001],[1533960000,18129.959200000001],[1534046400,18129.959200000001],[1534132800,18129.959200000001],[1534219200,18129.959200000001],[1534305600,18129.959200000001],[1534392000,18129.959200000001],[1534478400,18129.959200000001],[1534564800,18129.959200000001],[1534651200,18129.959200000001],[1534737600,18129.959200000001],[1534824000,18129.959200000001],[1534910400,18129.959200000001],[1534996800,18129.959200000001],[1535083200,18129.959200000001],[1535169600,18129.959200000001],[1535256000,18129.959200000001],[1535342400,18129.959200000001],[1535428800,18129.959200000001],[1535515200,18129.959200000001],[1535601600,18129.959200000001],[1535688000,18129.959200000001],[1535774400,18129.959200000001],[1535860800,18129.959200000001],[1535947200,18129.959200000001],[1536033600,18129.959200000001],[1536120000,18129.959200000001],[1536206400,18129.959200000001],[1536292800,18129.959200000001],[1536379200,18129.959200000001],[1536465600,18129.959200000001],[1536552000,18129.959200000001],[1536638400,18129.959200000001],[1536724800,18129.959200000001],[1536811200,18129.959200000001],[1536897600,18129.959200000001],[1536984000,18129.959200000001],[1537070400,18129.959200000001],[1537156800,18129.959200000001],[1537243200,18129.959200000001],[1537329600,18129.959200000001],[1537416000,18129.959200000001],[1537502400,18129.959200000001],[1537588800,18129.959200000001],[1537675200,18129.959200000001],[1537761600,18129.959200000001],[1537848000,18129.959200000001],[1537934400,18129.959200000001],[1538020800,18129.959200000001],[1538107200,18129.959200000001],[1538193600,18129.959200000001],[1538280000,18129.959200000001],[1538366400,18129.959200000001],[1538452800,18129.959200000001],[1538539200,18129.959200000001],[1538625600,18129.959200000001],[1538712000,18129.959200000001],[1538798400,18129.959200000001],[1538884800,18129.959200000001],[1538971200,18129.959200000001],[1539057600,18129.959200000001],[1539144000,18129.959200000001],[1539230400,18129.959200000001],[1539316800,18129.959200000001],[1539403200,18129.959200000001],[1539489600,18129.959200000001],[1539576000,18129.959200000001],[1539662400,18129.959200000001],[1539748800,18129.959200000001],[1539835200,18129.959200000001],[1539921600,18129.959200000001],[1540008000,18129.959200000001],[1540094400,18129.959200000001],[1540180800,18129.959200000001],[1540267200,18129.959200000001],[1540353600,18129.959200000001],[1540440000,18129.959200000001],[1540526400,18129.959200000001],[1540612800,18129.959200000001],[1540699200,18129.959200000001],[1540785600,18129.959200000001],[1540872000,18129.959200000001],[1540958400,18129.959200000001],[1541044800,18129.959200000001],[1541131200,18129.959200000001],[1541217600,18129.959200000001],[1541304000,18129.959200000001],[1541394000,18129.959200000001],[1541480400,18129.959200000001],[1541566800,18129.959200000001],[1541653200,18129.959200000001],[1541739600,18129.959200000001],[1541826000,18129.959200000001],[1541912400,18129.959200000001],[1541998800,18129.959200000001],[1542085200,18129.959200000001],[1542171600,18129.959200000001],[1542258000,18129.959200000001],[1542344400,18129.959200000001],[1542430800,18129.959200000001],[1542517200,18129.959200000001],[1542603600,18129.959200000001],[1542690000,18129.959200000001],[1542776400,18129.959200000001],[1542862800,18129.959200000001],[1542949200,18129.959200000001],[1543035600,18129.959200000001],[1543122000,18129.959200000001],[1543208400,18129.959200000001],[1543294800,18129.959200000001],[1543381200,18129.959200000001],[1543467600,18129.959200000001],[1543554000,18129.959200000001],[1543640400,18129.959200000001],[1543726800,18129.959200000001],[1543813200,18129.959200000001],[1543899600,18129.959200000001],[1543986000,18129.959200000001],[1544072400,18129.959200000001],[1544158800,18129.959200000001],[1544245200,18129.959200000001],[1544331600,18129.959200000001],[1544418000,18129.959200000001],[1544504400,18129.959200000001],[1544590800,18129.959200000001],[1544677200,18129.959200000001],[1544763600,18129.959200000001],[1544850000,18129.959200000001],[1544936400,18129.959200000001],[1545022800,18129.959200000001],[1545109200,18129.959200000001],[1545195600,18129.959200000001],[1545282000,18129.959200000001],[1545368400,18129.959200000001],[1545454800,18129.959200000001],[1545541200,18129.959200000001],[1545627600,18129.959200000001],[1545714000,18129.959200000001],[1545800400,18129.959200000001],[1545886800,18129.959200000001],[1545973200,18129.959200000001],[1546059600,18129.959200000001],[1546146000,18129.959200000001],[1546232400,18129.959200000001],[1546318800,18129.959200000001],[1546405200,18129.959200000001],[1546491600,18129.959200000001],[1546578000,18129.959200000001],[1546664400,18129.959200000001],[1546750800,18129.959200000001],[1546837200,18129.959200000001],[1546923600,18129.959200000001],[1547010000,18129.959200000001],[1547096400,18129.959200000001],[1547182800,18129.959200000001],[1547269200,18129.959200000001],[1547355600,18129.959200000001],[1547442000,18129.959200000001],[1547528400,18129.959200000001],[1547614800,18129.959200000001],[1547701200,18129.959200000001],[1547787600,18129.959200000001],[1547874000,18129.959200000001],[1547960400,18129.959200000001],[1548046800,18129.959200000001],[1548133200,18129.959200000001],[1548219600,18129.959200000001],[1548306000,18129.959200000001],[1548392400,18129.959200000001],[1548478800,18129.959200000001],[1548565200,18129.959200000001],[1548651600,18129.959200000001],[1548738000,18129.959200000001],[1548824400,18129.959200000001],[1548910800,18129.959200000001],[1548997200,18129.959200000001],[1549083600,18129.959200000001],[1549170000,18129.959200000001],[1549256400,18129.959200000001],[1549342800,18129.959200000001],[1549429200,18129.959200000001],[1549515600,18129.959200000001],[1549602000,18129.959200000001],[1549688400,18129.959200000001],[1549774800,18129.959200000001],[1549861200,18129.959200000001],[1549947600,18129.959200000001],[1550034000,18129.959200000001],[1550120400,18129.959200000001],[1550206800,18129.959200000001],[1550293200,18129.959200000001],[1550379600,18129.959200000001],[1550466000,18129.959200000001],[1550552400,18129.959200000001],[1550638800,18129.959200000001],[1550725200,18129.959200000001],[1550811600,18129.959200000001],[1550898000,18129.959200000001],[1550984400,18129.959200000001],[1551070800,18129.959200000001],[1551157200,18129.959200000001],[1551243600,18129.959200000001],[1551330000,18129.959200000001],[1551416400,18129.959200000001],[1551502800,18129.959200000001],[1551589200,18129.959200000001],[1551675600,18129.959200000001],[1551762000,18129.959200000001],[1551848400,18129.959200000001],[1551934800,18129.959200000001],[1552021200,18129.959200000001],[1552107600,18129.959200000001],[1552194000,18129.959200000001],[1552276800,18129.959200000001],[1552363200,18129.959200000001],[1552449600,18129.959200000001],[1552536000,18129.959200000001],[1552622400,18129.959200000001],[1552708800,18129.959200000001],[1552795200,18129.959200000001],[1552881600,18129.959200000001],[1552968000,18129.959200000001],[1553054400,18129.959200000001],[1553140800,18129.959200000001],[1553227200,18129.959200000001],[1553313600,18129.959200000001],[1553400000,18129.959200000001],[1553486400,18129.959200000001],[1553572800,18129.959200000001],[1553659200,18129.959200000001],[1553745600,18129.959200000001],[1553832000,18129.959200000001],[1553918400,18129.959200000001],[1554004800,18129.959200000001],[1554091200,18129.959200000001],[1554177600,18129.959200000001],[1554264000,18129.959200000001],[1554350400,18129.959200000001],[1554436800,18129.959200000001],[1554523200,18129.959200000001],[1554609600,18129.959200000001],[1554696000,18129.959200000001],[1554782400,18129.959200000001],[1554868800,18129.959200000001],[1554955200,18129.959200000001],[1555041600,18129.959200000001],[1555128000,18129.959200000001],[1555214400,18129.959200000001],[1555300800,18129.959200000001],[1555387200,18129.959200000001],[1555473600,18129.959200000001],[1555560000,18129.959200000001],[1555646400,18129.959200000001],[1555732800,18129.959200000001],[1555819200,18129.959200000001],[1555905600,18129.959200000001],[1555992000,18129.959200000001],[1556078400,18129.959200000001],[1556164800,18129.959200000001],[1556251200,18129.959200000001],[1556337600,18129.959200000001],[1556424000,18129.959200000001],[1556510400,18129.959200000001],[1556596800,18129.959200000001],[1556683200,18129.959200000001],[1556769600,18802.800500000001],[1556856000,18802.800500000001],[1556942400,18802.800500000001],[1557028800,18802.800500000001],[1557115200,18802.800500000001],[1557201600,18802.800500000001],[1557288000,18802.800500000001],[1557374400,18802.800500000001],[1557460800,18802.800500000001],[1557547200,18802.800500000001],[1557633600,18802.800500000001],[1557720000,18802.800500000001],[1557806400,18802.800500000001],[1557892800,18802.800500000001],[1557979200,18802.800500000001],[1558065600,18802.800500000001],[1558152000,18802.800500000001],[1558238400,18802.800500000001],[1558324800,18802.800500000001],[1558411200,18802.800500000001],[1558497600,18802.800500000001],[1558584000,18802.800500000001],[1558670400,18802.800500000001],[1558756800,18802.800500000001],[1558843200,18802.800500000001],[1558929600,18802.800500000001],[1559016000,18802.800500000001],[1559102400,18802.800500000001],[1559188800,18802.800500000001],[1559275200,18802.800500000001],[1559361600,18802.800500000001],[1559448000,18802.800500000001],[1559534400,18802.800500000001],[1559620800,18802.800500000001],[1559707200,18802.800500000001],[1559793600,18802.800500000001],[1559880000,18802.800500000001],[1559966400,18802.800500000001],[1560052800,18802.800500000001],[1560139200,18802.800500000001],[1560225600,18802.800500000001],[1560312000,18802.800500000001],[1560398400,18802.800500000001],[1560484800,18802.800500000001],[1560571200,18802.800500000001],[1560657600,18802.800500000001],[1560744000,18802.800500000001],[1560830400,18802.800500000001],[1560916800,18802.800500000001],[1561003200,18802.800500000001],[1561089600,18802.800500000001],[1561176000,18802.800500000001],[1561262400,18802.800500000001],[1561348800,18802.800500000001],[1561435200,18802.800500000001],[1561521600,18802.800500000001],[1561608000,18802.800500000001],[1561694400,18802.800500000001],[1561780800,18802.800500000001],[1561867200,18802.800500000001],[1561953600,18802.800500000001],[1562040000,18802.800500000001],[1562126400,18802.800500000001],[1562212800,18802.800500000001],[1562299200,18802.800500000001],[1562385600,18802.800500000001],[1562472000,18802.800500000001],[1562558400,18802.800500000001],[1562644800,18802.800500000001],[1562731200,18802.800500000001],[1562817600,18802.800500000001],[1562904000,18802.800500000001],[1562990400,18802.800500000001],[1563076800,18802.800500000001],[1563163200,18802.800500000001],[1563249600,18802.800500000001],[1563336000,18802.800500000001],[1563422400,18802.800500000001],[1563508800,18802.800500000001],[1563595200,18802.800500000001],[1563681600,18802.800500000001],[1563768000,18802.800500000001],[1563854400,18802.800500000001],[1563940800,18802.800500000001],[1564027200,18802.800500000001],[1564113600,18802.800500000001],[1564200000,18802.800500000001],[1564286400,18802.800500000001],[1564372800,18802.800500000001],[1564459200,18802.800500000001],[1564545600,18802.800500000001],[1564632000,18802.800500000001],[1564718400,18802.800500000001],[1564804800,18802.800500000001],[1564891200,18802.800500000001],[1564977600,18802.800500000001],[1565064000,18802.800500000001],[1565150400,18802.800500000001],[1565236800,18802.800500000001],[1565323200,18802.800500000001],[1565409600,18802.800500000001],[1565496000,18802.800500000001],[1565582400,18802.800500000001],[1565668800,18802.800500000001],[1565755200,18802.800500000001],[1565841600,18802.800500000001],[1565928000,18802.800500000001],[1566014400,18802.800500000001],[1566100800,18802.800500000001],[1566187200,18802.800500000001],[1566273600,18802.800500000001],[1566360000,18802.800500000001],[1566446400,18802.800500000001],[1566532800,18802.800500000001],[1566619200,18802.800500000001],[1566705600,18802.800500000001],[1566792000,18802.800500000001],[1566878400,18802.800500000001],[1566964800,18802.800500000001],[1567051200,18802.800500000001],[1567137600,18802.800500000001],[1567224000,18802.800500000001],[1567310400,18802.800500000001],[1567396800,18802.800500000001],[1567483200,18802.800500000001],[1567569600,18802.800500000001],[1567656000,18802.800500000001],[1567742400,18802.800500000001],[1567828800,18802.800500000001],[1567915200,18802.800500000001],[1568001600,18802.800500000001],[1568088000,18802.800500000001],[1568174400,18802.800500000001],[1568260800,18802.800500000001],[1568347200,18802.800500000001],[1568433600,18802.800500000001],[1568520000,18802.800500000001],[1568606400,18802.800500000001],[1568692800,18802.800500000001],[1568779200,18802.800500000001],[1568865600,18802.800500000001],[1568952000,18802.800500000001],[1569038400,18802.800500000001],[1569124800,18802.800500000001],[1569211200,18802.800500000001],[1569297600,18802.800500000001],[1569384000,18802.800500000001],[1569470400,18802.800500000001],[1569556800,18802.800500000001],[1569643200,18802.800500000001],[1569729600,18802.800500000001],[1569816000,18802.800500000001],[1569902400,18802.800500000001],[1569988800,18802.800500000001],[1570075200,18802.800500000001],[1570161600,18802.800500000001],[1570248000,18802.800500000001],[1570334400,18802.800500000001],[1570420800,18802.800500000001],[1570507200,18802.800500000001],[1570593600,18802.800500000001],[1570680000,18802.800500000001],[1570766400,18802.800500000001],[1570852800,18802.800500000001],[1570939200,18802.800500000001],[1571025600,18802.800500000001],[1571112000,18802.800500000001],[1571198400,18802.800500000001],[1571284800,18802.800500000001],[1571371200,18802.800500000001],[1571457600,18802.800500000001],[1571544000,18802.800500000001],[1571630400,18802.800500000001],[1571716800,18802.800500000001],[1571803200,18802.800500000001],[1571889600,18802.800500000001],[1571976000,18802.800500000001],[1572062400,18802.800500000001],[1572148800,18802.800500000001],[1572235200,18802.800500000001],[1572321600,18802.800500000001],[1572408000,18802.800500000001],[1572494400,18802.800500000001],[1572580800,18802.800500000001],[1572667200,18802.800500000001],[1572753600,18802.800500000001],[1572843600,18802.800500000001],[1572930000,18802.800500000001],[1573016400,18802.800500000001],[1573102800,18802.800500000001],[1573189200,18802.800500000001],[1573275600,18802.800500000001],[1573362000,18802.800500000001],[1573448400,18802.800500000001],[1573534800,18802.800500000001],[1573621200,18802.800500000001],[1573707600,18802.800500000001],[1573794000,18802.800500000001],[1573880400,18802.800500000001],[1573966800,18802.800500000001],[1574053200,18802.800500000001],[1574139600,18802.800500000001],[1574226000,18802.800500000001],[1574312400,18802.800500000001],[1574398800,18802.800500000001],[1574485200,18802.800500000001],[1574571600,18802.800500000001],[1574658000,18802.800500000001],[1574744400,18802.800500000001],[1574830800,18802.800500000001],[1574917200,18802.800500000001],[1575003600,18802.800500000001],[1575090000,18802.800500000001],[1575176400,18802.800500000001],[1575262800,18802.800500000001],[1575349200,18802.800500000001],[1575435600,18802.800500000001],[1575522000,18802.800500000001],[1575608400,18802.800500000001],[1575694800,18802.800500000001],[1575781200,18802.800500000001],[1575867600,18802.800500000001],[1575954000,18802.800500000001],[1576040400,18802.800500000001],[1576126800,18802.800500000001],[1576213200,18802.800500000001],[1576299600,18802.800500000001],[1576386000,18802.800500000001],[1576472400,18802.800500000001],[1576558800,18802.800500000001],[1576645200,18802.800500000001],[1576731600,18802.800500000001],[1576818000,18802.800500000001],[1576904400,18802.800500000001],[1576990800,18802.800500000001],[1577077200,18802.800500000001],[1577163600,18802.800500000001],[1577250000,18802.800500000001],[1577336400,18802.800500000001],[1577422800,18802.800500000001],[1577509200,18802.800500000001],[1577595600,18802.800500000001],[1577682000,18802.800500000001],[1577768400,18802.800500000001],[1577854800,18802.800500000001],[1577941200,18802.800500000001],[1578027600,18802.800500000001],[1578114000,18802.800500000001],[1578200400,18802.800500000001],[1578286800,18802.800500000001],[1578373200,18802.800500000001],[1578459600,18802.800500000001],[1578546000,18802.800500000001],[1578632400,18802.800500000001],[1578718800,18802.800500000001],[1578805200,18802.800500000001],[1578891600,18802.800500000001],[1578978000,18802.800500000001],[1579064400,18802.800500000001],[1579150800,18802.800500000001],[1579237200,18802.800500000001],[1579323600,18802.800500000001],[1579410000,18802.800500000001],[1579496400,18802.800500000001],[1579582800,18802.800500000001],[1579669200,18802.800500000001],[1579755600,18802.800500000001],[1579842000,18802.800500000001],[1579928400,18802.800500000001],[1580014800,18802.800500000001],[1580101200,18802.800500000001],[1580187600,18802.800500000001],[1580274000,18802.800500000001],[1580360400,18802.800500000001],[1580446800,18802.800500000001],[1580533200,18802.800500000001],[1580619600,18802.800500000001],[1580706000,18802.800500000001],[1580792400,18802.800500000001],[1580878800,18802.800500000001],[1580965200,18802.800500000001],[1581051600,18802.800500000001],[1581138000,18802.800500000001],[1581224400,18802.800500000001],[1581310800,18802.800500000001],[1581397200,18802.800500000001],[1581483600,18802.800500000001],[1581570000,18802.800500000001],[1581656400,18802.800500000001],[1581742800,18802.800500000001],[1581829200,18802.800500000001],[1581915600,18802.800500000001],[1582002000,18802.800500000001],[1582088400,18802.800500000001],[1582174800,18802.800500000001],[1582261200,18802.800500000001],[1582347600,18802.800500000001],[1582434000,18802.800500000001],[1582520400,18802.800500000001],[1582606800,18802.800500000001],[1582693200,18802.800500000001],[1582779600,18802.800500000001],[1582866000,18802.800500000001],[1582952400,18802.800500000001],[1583038800,18802.800500000001],[1583125200,18802.800500000001],[1583211600,18802.800500000001],[1583298000,18802.800500000001],[1583384400,18802.800500000001],[1583470800,18802.800500000001],[1583557200,18802.800500000001],[1583643600,18802.800500000001],[1583726400,18802.800500000001],[1583812800,18802.800500000001],[1583899200,18802.800500000001],[1583985600,18802.800500000001],[1584072000,18802.800500000001],[1584158400,18802.800500000001],[1584244800,18802.800500000001],[1584331200,18802.800500000001],[1584417600,18802.800500000001],[1584504000,18802.800500000001],[1584590400,18802.800500000001],[1584676800,18802.800500000001],[1584763200,18802.800500000001],[1584849600,18802.800500000001],[1584936000,18802.800500000001],[1585022400,18802.800500000001],[1585108800,18802.800500000001],[1585195200,18802.800500000001],[1585281600,18802.800500000001],[1585368000,18802.800500000001],[1585454400,18802.800500000001],[1585540800,18802.800500000001],[1585627200,18802.800500000001],[1585713600,18802.800500000001],[1585800000,18802.800500000001],[1585886400,18802.800500000001],[1585972800,18802.800500000001],[1586059200,18802.800500000001],[1586145600,18802.800500000001],[1586232000,18802.800500000001],[1586318400,18802.800500000001],[1586404800,18802.800500000001],[1586491200,18802.800500000001],[1586577600,18802.800500000001],[1586664000,18802.800500000001],[1586750400,18802.800500000001],[1586836800,18802.800500000001],[1586923200,18802.800500000001],[1587009600,18802.800500000001],[1587096000,18802.800500000001],[1587182400,18802.800500000001],[1587268800,18802.800500000001],[1587355200,18802.800500000001],[1587441600,18802.800500000001],[1587528000,18802.800500000001],[1587614400,18802.800500000001],[1587700800,18802.800500000001],[1587787200,18802.800500000001],[1587873600,18802.800500000001],[1587960000,18802.800500000001],[1588046400,18802.800500000001],[1588132800,18802.800500000001],[1588219200,18802.800500000001],[1588305600,18802.800500000001],[1588392000,20484.773099999999],[1588478400,20484.773099999999],[1588564800,20484.773099999999],[1588651200,20484.773099999999],[1588737600,20484.773099999999],[1588824000,20484.773099999999],[1588910400,20484.773099999999],[1588996800,20484.773099999999],[1589083200,20484.773099999999],[1589169600,20484.773099999999],[1589256000,20484.773099999999],[1589342400,20484.773099999999],[1589428800,20484.773099999999],[1589515200,20484.773099999999],[1589601600,20484.773099999999],[1589688000,20484.773099999999],[1589774400,20484.773099999999],[1589860800,20484.773099999999],[1589947200,20484.773099999999],[1590033600,20484.773099999999],[1590120000,20484.773099999999],[1590206400,20484.773099999999],[1590292800,20484.773099999999],[1590379200,20484.773099999999],[1590465600,20484.773099999999],[1590552000,20484.773099999999],[1590638400,20484.773099999999],[1590724800,20484.773099999999],[1590811200,20484.773099999999],[1590897600,20484.773099999999],[1590984000,20484.773099999999],[1591070400,20484.773099999999],[1591156800,20484.773099999999],[1591243200,20484.773099999999],[1591329600,20484.773099999999],[1591416000,20484.773099999999],[1591502400,20484.773099999999],[1591588800,20484.773099999999],[1591675200,20484.773099999999],[1591761600,20484.773099999999],[1591848000,20484.773099999999],[1591934400,20484.773099999999],[1592020800,20484.773099999999],[1592107200,20484.773099999999],[1592193600,20484.773099999999],[1592280000,20484.773099999999],[1592366400,20484.773099999999],[1592452800,20484.773099999999],[1592539200,20484.773099999999],[1592625600,20484.773099999999],[1592712000,20484.773099999999],[1592798400,20484.773099999999],[1592884800,20484.773099999999],[1592971200,20484.773099999999],[1593057600,20484.773099999999],[1593144000,20484.773099999999],[1593230400,20484.773099999999],[1593316800,20484.773099999999],[1593403200,20484.773099999999],[1593489600,20484.773099999999],[1593576000,20484.773099999999],[1593662400,20484.773099999999],[1593748800,20484.773099999999],[1593835200,20484.773099999999],[1593921600,20484.773099999999],[1594008000,20484.773099999999],[1594094400,20484.773099999999],[1594180800,20484.773099999999],[1594267200,20484.773099999999],[1594353600,20484.773099999999],[1594440000,20484.773099999999],[1594526400,20484.773099999999],[1594612800,20484.773099999999],[1594699200,20484.773099999999],[1594785600,20484.773099999999],[1594872000,20484.773099999999],[1594958400,20484.773099999999],[1595044800,20484.773099999999],[1595131200,20484.773099999999],[1595217600,20484.773099999999],[1595304000,20484.773099999999],[1595390400,20484.773099999999],[1595476800,20484.773099999999],[1595563200,20484.773099999999],[1595649600,20484.773099999999],[1595736000,20484.773099999999],[1595822400,20484.773099999999],[1595908800,20484.773099999999],[1595995200,20484.773099999999],[1596081600,20484.773099999999],[1596168000,20484.773099999999],[1596254400,20484.773099999999],[1596340800,20484.773099999999],[1596427200,20484.773099999999],[1596513600,20484.773099999999],[1596600000,20484.773099999999],[1596686400,20484.773099999999],[1596772800,20484.773099999999],[1596859200,20484.773099999999],[1596945600,20484.773099999999],[1597032000,20484.773099999999],[1597118400,20484.773099999999],[1597204800,20484.773099999999],[1597291200,20484.773099999999],[1597377600,20484.773099999999],[1597464000,20484.773099999999],[1597550400,20484.773099999999],[1597636800,20484.773099999999],[1597723200,20484.773099999999],[1597809600,20484.773099999999],[1597896000,20484.773099999999],[1597982400,20484.773099999999],[1598068800,20484.773099999999],[1598155200,20484.773099999999],[1598241600,20484.773099999999],[1598328000,20484.773099999999],[1598414400,20484.773099999999],[1598500800,20484.773099999999],[1598587200,20484.773099999999],[1598673600,20484.773099999999],[1598760000,20484.773099999999],[1598846400,20484.773099999999],[1598932800,20484.773099999999],[1599019200,20484.773099999999],[1599105600,20484.773099999999],[1599192000,20484.773099999999],[1599278400,20484.773099999999],[1599364800,20484.773099999999],[1599451200,20484.773099999999],[1599537600,20484.773099999999],[1599624000,20484.773099999999],[1599710400,20484.773099999999],[1599796800,20484.773099999999],[1599883200,20484.773099999999],[1599969600,20484.773099999999],[1600056000,20484.773099999999],[1600142400,20484.773099999999],[1600228800,20484.773099999999],[1600315200,20484.773099999999],[1600401600,20484.773099999999],[1600488000,20484.773099999999],[1600574400,20484.773099999999],[1600660800,20484.773099999999],[1600747200,20484.773099999999],[1600833600,20484.773099999999],[1600920000,20484.773099999999],[1601006400,20484.773099999999],[1601092800,20484.773099999999],[1601179200,20484.773099999999],[1601265600,20484.773099999999],[1601352000,20484.773099999999],[1601438400,20484.773099999999],[1601524800,20484.773099999999],[1601611200,20484.773099999999],[1601697600,20484.773099999999],[1601784000,20484.773099999999],[1601870400,20484.773099999999],[1601956800,20484.773099999999],[1602043200,20484.773099999999],[1602129600,20484.773099999999],[1602216000,20484.773099999999],[1602302400,20484.773099999999],[1602388800,20484.773099999999],[1602475200,20484.773099999999],[1602561600,20484.773099999999],[1602648000,20484.773099999999],[1602734400,20484.773099999999],[1602820800,20484.773099999999],[1602907200,20484.773099999999],[1602993600,20484.773099999999],[1603080000,20484.773099999999],[1603166400,20484.773099999999],[1603252800,20484.773099999999],[1603339200,20484.773099999999],[1603425600,20484.773099999999],[1603512000,20484.773099999999],[1603598400,20484.773099999999],[1603684800,20484.773099999999],[1603771200,20484.773099999999],[1603857600,20484.773099999999],[1603944000,20484.773099999999],[1604030400,20484.773099999999],[1604116800,20484.773099999999],[1604203200,20484.773099999999],[1604293200,20484.773099999999],[1604379600,20484.773099999999],[1604466000,20484.773099999999],[1604552400,20484.773099999999],[1604638800,20484.773099999999],[1604725200,20484.773099999999],[1604811600,20484.773099999999],[1604898000,20484.773099999999],[1604984400,20484.773099999999],[1605070800,20484.773099999999],[1605157200,20484.773099999999],[1605243600,20484.773099999999],[1605330000,20484.773099999999],[1605416400,20484.773099999999],[1605502800,20484.773099999999],[1605589200,20484.773099999999],[1605675600,20484.773099999999],[1605762000,20484.773099999999],[1605848400,20484.773099999999],[1605934800,20484.773099999999],[1606021200,20484.773099999999],[1606107600,20484.773099999999],[1606194000,20484.773099999999],[1606280400,20484.773099999999],[1606366800,20484.773099999999],[1606453200,20484.773099999999],[1606539600,20484.773099999999],[1606626000,20484.773099999999],[1606712400,20484.773099999999],[1606798800,20484.773099999999],[1606885200,20484.773099999999],[1606971600,20484.773099999999],[1607058000,20484.773099999999],[1607144400,20484.773099999999],[1607230800,20484.773099999999],[1607317200,20484.773099999999],[1607403600,20484.773099999999],[1607490000,20484.773099999999],[1607576400,20484.773099999999],[1607662800,20484.773099999999],[1607749200,20484.773099999999],[1607835600,20484.773099999999],[1607922000,20484.773099999999],[1608008400,20484.773099999999],[1608094800,20484.773099999999],[1608181200,20484.773099999999],[1608267600,20484.773099999999],[1608354000,20484.773099999999],[1608440400,20484.773099999999],[1608526800,20484.773099999999],[1608613200,20484.773099999999],[1608699600,20484.773099999999],[1608786000,20484.773099999999],[1608872400,20484.773099999999],[1608958800,20484.773099999999],[1609045200,20484.773099999999],[1609131600,20484.773099999999],[1609218000,20484.773099999999],[1609304400,20484.773099999999],[1609390800,20484.773099999999],[1609477200,20484.773099999999],[1609563600,20484.773099999999],[1609650000,20484.773099999999],[1609736400,20484.773099999999],[1609822800,20484.773099999999],[1609909200,20484.773099999999],[1609995600,20484.773099999999],[1610082000,20484.773099999999],[1610168400,20484.773099999999],[1610254800,20484.773099999999],[1610341200,20484.773099999999],[1610427600,20484.773099999999],[1610514000,20484.773099999999],[1610600400,20484.773099999999],[1610686800,20484.773099999999],[1610773200,20484.773099999999],[1610859600,20484.773099999999],[1610946000,20484.773099999999],[1611032400,20484.773099999999],[1611118800,20484.773099999999],[1611205200,20484.773099999999],[1611291600,20484.773099999999],[1611378000,20484.773099999999],[1611464400,20484.773099999999],[1611550800,20484.773099999999],[1611637200,20484.773099999999],[1611723600,20484.773099999999],[1611810000,20484.773099999999],[1611896400,20484.773099999999],[1611982800,20484.773099999999],[1612069200,20484.773099999999],[1612155600,20484.773099999999],[1612242000,20484.773099999999],[1612328400,20484.773099999999],[1612414800,20484.773099999999],[1612501200,20484.773099999999],[1612587600,20484.773099999999],[1612674000,20484.773099999999],[1612760400,20484.773099999999],[1612846800,20484.773099999999],[1612933200,20484.773099999999],[1613019600,20484.773099999999],[1613106000,20484.773099999999],[1613192400,20484.773099999999],[1613278800,20484.773099999999],[1613365200,20484.773099999999],[1613451600,20484.773099999999],[1613538000,20484.773099999999],[1613624400,20484.773099999999],[1613710800,20484.773099999999],[1613797200,20484.773099999999],[1613883600,20484.773099999999],[1613970000,20484.773099999999],[1614056400,20484.773099999999],[1614142800,20484.773099999999],[1614229200,20484.773099999999],[1614315600,20484.773099999999],[1614402000,20484.773099999999],[1614488400,20484.773099999999],[1614574800,20484.773099999999],[1614661200,20484.773099999999],[1614747600,20484.773099999999],[1614834000,20484.773099999999],[1614920400,20484.773099999999],[1615006800,20484.773099999999],[1615093200,20484.773099999999],[1615179600,20484.773099999999],[1615266000,20484.773099999999],[1615352400,20484.773099999999],[1615438800,20484.773099999999],[1615525200,20484.773099999999],[1615611600,20484.773099999999],[1615698000,20484.773099999999],[1615780800,20484.773099999999],[1615867200,20484.773099999999],[1615953600,20484.773099999999],[1616040000,20484.773099999999],[1616126400,20484.773099999999],[1616212800,20484.773099999999],[1616299200,20484.773099999999],[1616385600,20484.773099999999],[1616472000,20484.773099999999],[1616558400,20484.773099999999],[1616644800,20484.773099999999],[1616731200,20484.773099999999],[1616817600,20484.773099999999],[1616904000,20484.773099999999],[1616990400,20484.773099999999],[1617076800,20484.773099999999],[1617163200,20484.773099999999],[1617249600,20484.773099999999],[1617336000,20484.773099999999],[1617422400,20484.773099999999],[1617508800,20484.773099999999],[1617595200,20484.773099999999],[1617681600,20484.773099999999],[1617768000,20484.773099999999],[1617854400,20484.773099999999],[1617940800,20484.773099999999],[1618027200,20484.773099999999],[1618113600,20484.773099999999],[1618200000,20484.773099999999],[1618286400,20484.773099999999],[1618372800,20484.773099999999],[1618459200,20484.773099999999],[1618545600,20484.773099999999],[1618632000,20484.773099999999],[1618718400,20484.773099999999],[1618804800,20484.773099999999],[1618891200,20484.773099999999],[1618977600,20484.773099999999],[1619064000,20484.773099999999],[1619150400,20484.773099999999],[1619236800,20484.773099999999],[1619323200,20484.773099999999],[1619409600,20484.773099999999],[1619496000,20484.773099999999],[1619582400,20484.773099999999],[1619668800,20484.773099999999],[1619755200,20484.773099999999],[1619841600,20484.773099999999],[1619928000,20484.773099999999],[1620014400,20484.773099999999],[1620100800,20586.922699999999],[1620187200,20586.922699999999],[1620273600,20586.922699999999],[1620360000,20586.922699999999],[1620446400,20586.922699999999],[1620532800,20586.922699999999],[1620619200,20586.922699999999],[1620705600,20586.922699999999],[1620792000,20586.922699999999],[1620878400,20586.922699999999],[1620964800,20586.922699999999],[1621051200,20586.922699999999],[1621137600,20586.922699999999],[1621224000,20586.922699999999],[1621310400,20586.922699999999],[1621396800,20586.922699999999],[1621483200,20586.922699999999],[1621569600,20586.922699999999],[1621656000,20586.922699999999],[1621742400,20586.922699999999],[1621828800,20586.922699999999],[1621915200,20586.922699999999],[1622001600,20586.922699999999],[1622088000,20586.922699999999],[1622174400,20586.922699999999],[1622260800,20586.922699999999],[1622347200,20586.922699999999],[1622433600,20586.922699999999],[1622520000,20586.922699999999],[1622606400,20586.922699999999],[1622692800,20586.922699999999],[1622779200,20586.922699999999],[1622865600,20586.922699999999],[1622952000,20586.922699999999],[1623038400,20586.922699999999],[1623124800,20586.922699999999],[1623211200,20586.922699999999],[1623297600,20586.922699999999],[1623384000,20586.922699999999],[1623470400,20586.922699999999],[1623556800,20586.922699999999],[1623643200,20586.922699999999],[1623729600,20586.922699999999],[1623816000,20586.922699999999],[1623902400,20586.922699999999],[1623988800,20586.922699999999],[1624075200,20586.922699999999],[1624161600,20586.922699999999],[1624248000,20586.922699999999],[1624334400,20586.922699999999],[1624420800,20586.922699999999],[1624507200,20586.922699999999],[1624593600,20586.922699999999],[1624680000,20586.922699999999],[1624766400,20586.922699999999],[1624852800,20586.922699999999],[1624939200,20586.922699999999],[1625025600,20586.922699999999],[1625112000,20586.922699999999],[1625198400,20586.922699999999],[1625284800,20586.922699999999],[1625371200,20586.922699999999],[1625457600,20586.922699999999],[1625544000,20586.922699999999],[1625630400,20586.922699999999],[1625716800,20586.922699999999],[1625803200,20586.922699999999],[1625889600,20586.922699999999],[1625976000,20586.922699999999],[1626062400,20586.922699999999],[1626148800,20586.922699999999],[1626235200,20586.922699999999],[1626321600,20586.922699999999],[1626408000,20586.922699999999],[1626494400,20586.922699999999],[1626580800,20586.922699999999],[1626667200,20586.922699999999],[1626753600,20586.922699999999],[1626840000,20586.922699999999],[1626926400,20586.922699999999],[1627012800,20586.922699999999],[1627099200,20586.922699999999],[1627185600,20586.922699999999],[1627272000,20586.922699999999],[1627358400,20586.922699999999],[1627444800,20586.922699999999],[1627531200,20586.922699999999],[1627617600,20586.922699999999],[1627704000,20586.922699999999],[1627790400,20586.922699999999],[1627876800,20586.922699999999],[1627963200,20586.922699999999],[1628049600,20586.922699999999],[1628136000,20586.922699999999],[1628222400,20586.922699999999],[1628308800,20586.922699999999],[1628395200,20586.922699999999],[1628481600,20586.922699999999],[1628568000,20586.922699999999],[1628654400,20586.922699999999],[1628740800,20586.922699999999],[1628827200,20586.922699999999],[1628913600,20586.922699999999],[1629000000,20586.922699999999],[1629086400,20586.922699999999],[1629172800,20586.922699999999],[1629259200,20586.922699999999],[1629345600,20586.922699999999],[1629432000,20586.922699999999],[1629518400,20586.922699999999],[1629604800,20586.922699999999],[1629691200,20586.922699999999],[1629777600,20586.922699999999],[1629864000,20586.922699999999],[1629950400,20586.922699999999],[1630036800,20586.922699999999],[1630123200,20586.922699999999],[1630209600,20586.922699999999],[1630296000,20586.922699999999],[1630382400,20586.922699999999],[1630468800,20586.922699999999],[1630555200,20586.922699999999],[1630641600,20586.922699999999],[1630728000,20586.922699999999],[1630814400,20586.922699999999],[1630900800,20586.922699999999],[1630987200,20586.922699999999],[1631073600,20586.922699999999],[1631160000,20586.922699999999],[1631246400,20586.922699999999],[1631332800,20586.922699999999],[1631419200,20586.922699999999],[1631505600,20586.922699999999],[1631592000,20586.922699999999],[1631678400,20586.922699999999],[1631764800,20586.922699999999],[1631851200,20586.922699999999],[1631937600,20586.922699999999],[1632024000,20586.922699999999],[1632110400,20586.922699999999],[1632196800,20586.922699999999],[1632283200,20586.922699999999],[1632369600,20586.922699999999],[1632456000,20586.922699999999],[1632542400,20586.922699999999],[1632628800,20586.922699999999],[1632715200,20586.922699999999],[1632801600,20586.922699999999],[1632888000,20586.922699999999],[1632974400,20586.922699999999],[1633060800,20586.922699999999],[1633147200,20586.922699999999],[1633233600,20586.922699999999],[1633320000,20586.922699999999],[1633406400,20586.922699999999],[1633492800,20586.922699999999],[1633579200,20586.922699999999],[1633665600,20586.922699999999],[1633752000,20586.922699999999],[1633838400,20586.922699999999],[1633924800,20586.922699999999],[1634011200,20586.922699999999],[1634097600,20586.922699999999],[1634184000,20586.922699999999],[1634270400,20586.922699999999],[1634356800,20586.922699999999],[1634443200,20586.922699999999],[1634529600,20586.922699999999],[1634616000,20586.922699999999],[1634702400,20586.922699999999],[1634788800,20586.922699999999],[1634875200,20586.922699999999],[1634961600,20586.922699999999],[1635048000,20586.922699999999],[1635134400,20586.922699999999],[1635220800,20586.922699999999],[1635307200,20586.922699999999],[1635393600,20586.922699999999],[1635480000,20586.922699999999],[1635566400,20586.922699999999],[1635652800,20586.922699999999],[1635739200,20586.922699999999],[1635825600,20586.922699999999],[1635912000,20586.922699999999],[1635998400,20586.922699999999],[1636084800,20586.922699999999],[1636171200,20586.922699999999],[1636257600,20586.922699999999],[1636347600,20586.922699999999],[1636434000,20586.922699999999],[1636520400,20586.922699999999],[1636606800,20586.922699999999],[1636693200,20586.922699999999],[1636779600,20586.922699999999],[1636866000,20586.922699999999],[1636952400,20586.922699999999],[1637038800,20586.922699999999],[1637125200,20586.922699999999],[1637211600,20586.922699999999],[1637298000,20586.922699999999],[1637384400,20586.922699999999],[1637470800,20586.922699999999],[1637557200,20586.922699999999],[1637643600,20586.922699999999],[1637730000,20586.922699999999],[1637816400,20586.922699999999],[1637902800,20586.922699999999],[1637989200,20586.922699999999],[1638075600,20586.922699999999],[1638162000,20586.922699999999],[1638248400,20586.922699999999],[1638334800,20586.922699999999],[1638421200,20586.922699999999],[1638507600,20586.922699999999],[1638594000,20586.922699999999],[1638680400,20586.922699999999],[1638766800,20586.922699999999],[1638853200,20586.922699999999],[1638939600,20586.922699999999],[1639026000,20586.922699999999],[1639112400,20586.922699999999],[1639198800,20586.922699999999],[1639285200,20586.922699999999],[1639371600,20586.922699999999],[1639458000,20586.922699999999],[1639544400,20586.922699999999],[1639630800,20586.922699999999],[1639717200,20586.922699999999],[1639803600,20586.922699999999],[1639890000,20586.922699999999],[1639976400,20586.922699999999],[1640062800,20586.922699999999],[1640149200,20586.922699999999],[1640235600,20586.922699999999],[1640322000,20586.922699999999],[1640408400,20586.922699999999],[1640494800,20586.922699999999],[1640581200,20586.922699999999],[1640667600,20586.922699999999],[1640754000,20586.922699999999],[1640840400,20586.922699999999],[1640926800,20586.922699999999],[1641013200,20586.922699999999],[1641099600,20586.922699999999],[1641186000,20586.922699999999],[1641272400,20586.922699999999],[1641358800,20586.922699999999],[1641445200,20586.922699999999],[1641531600,20586.922699999999],[1641618000,20586.922699999999],[1641704400,20586.922699999999],[1641790800,20586.922699999999],[1641877200,20586.922699999999],[1641963600,20586.922699999999],[1642050000,20586.922699999999],[1642136400,20586.922699999999],[1642222800,20586.922699999999],[1642309200,20586.922699999999],[1642395600,20586.922699999999],[1642482000,20586.922699999999],[1642568400,20586.922699999999],[1642654800,20586.922699999999],[1642741200,20586.922699999999],[1642827600,20586.922699999999],[1642914000,20586.922699999999],[1643000400,20586.922699999999],[1643086800,20586.922699999999],[1643173200,20586.922699999999],[1643259600,20586.922699999999],[1643346000,20586.922699999999],[1643432400,20586.922699999999],[1643518800,20586.922699999999],[1643605200,20586.922699999999],[1643691600,20586.922699999999],[1643778000,20586.922699999999],[1643864400,20586.922699999999],[1643950800,20586.922699999999],[1644037200,20586.922699999999],[1644123600,20586.922699999999],[1644210000,20586.922699999999],[1644296400,20586.922699999999],[1644382800,20586.922699999999],[1644469200,20586.922699999999],[1644555600,20586.922699999999],[1644642000,20586.922699999999],[1644728400,20586.922699999999],[1644814800,20586.922699999999],[1644901200,20586.922699999999],[1644987600,20586.922699999999],[1645074000,20586.922699999999],[1645160400,20586.922699999999],[1645246800,20586.922699999999],[1645333200,20586.922699999999],[1645419600,20586.922699999999],[1645506000,20586.922699999999],[1645592400,20586.922699999999],[1645678800,20586.922699999999],[1645765200,20586.922699999999],[1645851600,20586.922699999999],[1645938000,20586.922699999999],[1646024400,20586.922699999999],[1646110800,20586.922699999999],[1646197200,20586.922699999999],[1646283600,20586.922699999999],[1646370000,20586.922699999999],[1646456400,20586.922699999999],[1646542800,20586.922699999999],[1646629200,20586.922699999999],[1646715600,20586.922699999999],[1646802000,20586.922699999999],[1646888400,20586.922699999999],[1646974800,20586.922699999999],[1647061200,20586.922699999999],[1647147600,20586.922699999999],[1647230400,20586.922699999999],[1647316800,20586.922699999999],[1647403200,20586.922699999999],[1647489600,20586.922699999999],[1647576000,20586.922699999999],[1647662400,20586.922699999999],[1647748800,20586.922699999999],[1647835200,20586.922699999999],[1647921600,20586.922699999999],[1648008000,20586.922699999999],[1648094400,20586.922699999999],[1648180800,20586.922699999999],[1648267200,20586.922699999999],[1648353600,20586.922699999999],[1648440000,20586.922699999999],[1648526400,20586.922699999999],[1648612800,20586.922699999999],[1648699200,20586.922699999999],[1648785600,20586.922699999999],[1648872000,20586.922699999999],[1648958400,20586.922699999999],[1649044800,20586.922699999999],[1649131200,20586.922699999999],[1649217600,20586.922699999999],[1649304000,20586.922699999999],[1649390400,20586.922699999999],[1649476800,20586.922699999999],[1649563200,20586.922699999999],[1649649600,20586.922699999999],[1649736000,20586.922699999999],[1649822400,20586.922699999999],[1649908800,20586.922699999999],[1649995200,20586.922699999999],[1650081600,20586.922699999999],[1650168000,20586.922699999999],[1650254400,20586.922699999999],[1650340800,20586.922699999999],[1650427200,20586.922699999999],[1650513600,20586.922699999999],[1650600000,20586.922699999999],[1650686400,20586.922699999999],[1650772800,20586.922699999999],[1650859200,20586.922699999999],[1650945600,20586.922699999999],[1651032000,20586.922699999999],[1651118400,20586.922699999999],[1651204800,20586.922699999999],[1651291200,20586.922699999999],[1651377600,20586.922699999999],[1651464000,20586.922699999999],[1651550400,21029.456900000001],[1651636800,21029.456900000001],[1651723200,21029.456900000001],[1651809600,21029.456900000001],[1651896000,21029.456900000001],[1651982400,21029.456900000001],[1652068800,21029.456900000001],[1652155200,21029.456900000001],[1652241600,21029.456900000001],[1652328000,21029.456900000001],[1652414400,21029.456900000001],[1652500800,21029.456900000001],[1652587200,21029.456900000001],[1652673600,21029.456900000001],[1652760000,21029.456900000001],[1652846400,21029.456900000001],[1652932800,21029.456900000001],[1653019200,21029.456900000001],[1653105600,21029.456900000001],[1653192000,21029.456900000001],[1653278400,21029.456900000001],[1653364800,21029.456900000001],[1653451200,21029.456900000001],[1653537600,21029.456900000001],[1653624000,21029.456900000001],[1653710400,21029.456900000001],[1653796800,21029.456900000001],[1653883200,21029.456900000001],[1653969600,21029.456900000001],[1654056000,21029.456900000001],[1654142400,21029.456900000001],[1654228800,21029.456900000001],[1654315200,21029.456900000001],[1654401600,21029.456900000001],[1654488000,21029.456900000001],[1654574400,21029.456900000001],[1654660800,21029.456900000001],[1654747200,21029.456900000001],[1654833600,21029.456900000001],[1654920000,21029.456900000001],[1655006400,21029.456900000001],[1655092800,21029.456900000001],[1655179200,21029.456900000001],[1655265600,21029.456900000001],[1655352000,21029.456900000001],[1655438400,21029.456900000001],[1655524800,21029.456900000001],[1655611200,21029.456900000001],[1655697600,21029.456900000001],[1655784000,21029.456900000001],[1655870400,21029.456900000001],[1655956800,21029.456900000001],[1656043200,21029.456900000001],[1656129600,21029.456900000001],[1656216000,21029.456900000001],[1656302400,21029.456900000001],[1656388800,21029.456900000001],[1656475200,21029.456900000001],[1656561600,21029.456900000001],[1656648000,21029.456900000001],[1656734400,21029.456900000001],[1656820800,21029.456900000001],[1656907200,21029.456900000001],[1656993600,21029.456900000001],[1657080000,21029.456900000001],[1657166400,21029.456900000001],[1657252800,21029.456900000001],[1657339200,21029.456900000001],[1657425600,21029.456900000001],[1657512000,21029.456900000001],[1657598400,21029.456900000001],[1657684800,21029.456900000001],[1657771200,21029.456900000001],[1657857600,21029.456900000001],[1657944000,21029.456900000001],[1658030400,21029.456900000001],[1658116800,21029.456900000001],[1658203200,21029.456900000001],[1658289600,21029.456900000001],[1658376000,21029.456900000001],[1658462400,21029.456900000001],[1658548800,21029.456900000001],[1658635200,21029.456900000001],[1658721600,21029.456900000001],[1658808000,21029.456900000001],[1658894400,21029.456900000001],[1658980800,21029.456900000001],[1659067200,21029.456900000001],[1659153600,21029.456900000001],[1659240000,21029.456900000001],[1659326400,21029.456900000001],[1659412800,21029.456900000001],[1659499200,21029.456900000001],[1659585600,21029.456900000001],[1659672000,21029.456900000001],[1659758400,21029.456900000001],[1659844800,21029.456900000001],[1659931200,21029.456900000001],[1660017600,21029.456900000001],[1660104000,21029.456900000001],[1660190400,21029.456900000001],[1660276800,21029.456900000001],[1660363200,21029.456900000001],[1660449600,21029.456900000001],[1660536000,21029.456900000001],[1660622400,21029.456900000001],[1660708800,21029.456900000001],[1660795200,21029.456900000001],[1660881600,21029.456900000001],[1660968000,21029.456900000001],[1661054400,21029.456900000001],[1661140800,21029.456900000001],[1661227200,21029.456900000001],[1661313600,21029.456900000001],[1661400000,21029.456900000001],[1661486400,21029.456900000001],[1661572800,21029.456900000001],[1661659200,21029.456900000001],[1661745600,21029.456900000001],[1661832000,21029.456900000001],[1661918400,21029.456900000001],[1662004800,21029.456900000001],[1662091200,21029.456900000001],[1662177600,21029.456900000001],[1662264000,21029.456900000001],[1662350400,21029.456900000001],[1662436800,21029.456900000001],[1662523200,21029.456900000001],[1662609600,21029.456900000001],[1662696000,21029.456900000001],[1662782400,21029.456900000001],[1662868800,21029.456900000001],[1662955200,21029.456900000001],[1663041600,21029.456900000001],[1663128000,21029.456900000001],[1663214400,21029.456900000001],[1663300800,21029.456900000001],[1663387200,21029.456900000001],[1663473600,21029.456900000001],[1663560000,21029.456900000001],[1663646400,21029.456900000001],[1663732800,21029.456900000001],[1663819200,21029.456900000001],[1663905600,21029.456900000001],[1663992000,21029.456900000001],[1664078400,21029.456900000001],[1664164800,21029.456900000001],[1664251200,21029.456900000001],[1664337600,21029.456900000001],[1664424000,21029.456900000001],[1664510400,21029.456900000001],[1664596800,21029.456900000001],[1664683200,21029.456900000001],[1664769600,21029.456900000001],[1664856000,21029.456900000001],[1664942400,21029.456900000001],[1665028800,21029.456900000001],[1665115200,21029.456900000001],[1665201600,21029.456900000001],[1665288000,21029.456900000001],[1665374400,21029.456900000001],[1665460800,21029.456900000001],[1665547200,21029.456900000001],[1665633600,21029.456900000001],[1665720000,21029.456900000001],[1665806400,21029.456900000001],[1665892800,21029.456900000001],[1665979200,21029.456900000001],[1666065600,21029.456900000001],[1666152000,21029.456900000001],[1666238400,21029.456900000001],[1666324800,21029.456900000001],[1666411200,21029.456900000001],[1666497600,21029.456900000001],[1666584000,21029.456900000001],[1666670400,21029.456900000001],[1666756800,21029.456900000001],[1666843200,21029.456900000001],[1666929600,21029.456900000001],[1667016000,21029.456900000001],[1667102400,21029.456900000001],[1667188800,21029.456900000001],[1667275200,21029.456900000001],[1667361600,21029.456900000001],[1667448000,21029.456900000001],[1667534400,21029.456900000001],[1667620800,21029.456900000001],[1667707200,21029.456900000001],[1667797200,21029.456900000001],[1667883600,21029.456900000001],[1667970000,21029.456900000001],[1668056400,21029.456900000001],[1668142800,21029.456900000001],[1668229200,21029.456900000001],[1668315600,21029.456900000001],[1668402000,21029.456900000001],[1668488400,21029.456900000001],[1668574800,21029.456900000001],[1668661200,21029.456900000001],[1668747600,21029.456900000001],[1668834000,21029.456900000001],[1668920400,21029.456900000001],[1669006800,21029.456900000001],[1669093200,21029.456900000001],[1669179600,21029.456900000001],[1669266000,21029.456900000001],[1669352400,21029.456900000001],[1669438800,21029.456900000001],[1669525200,21029.456900000001],[1669611600,21029.456900000001],[1669698000,21029.456900000001],[1669784400,21029.456900000001],[1669870800,21029.456900000001],[1669957200,21029.456900000001],[1670043600,21029.456900000001],[1670130000,21029.456900000001],[1670216400,21029.456900000001],[1670302800,21029.456900000001],[1670389200,21029.456900000001],[1670475600,21029.456900000001],[1670562000,21029.456900000001],[1670648400,21029.456900000001],[1670734800,21029.456900000001],[1670821200,21029.456900000001],[1670907600,21029.456900000001],[1670994000,21029.456900000001],[1671080400,21029.456900000001],[1671166800,21029.456900000001],[1671253200,21029.456900000001],[1671339600,21029.456900000001],[1671426000,21029.456900000001],[1671512400,21029.456900000001],[1671598800,21029.456900000001],[1671685200,21029.456900000001],[1671771600,21029.456900000001],[1671858000,21029.456900000001],[1671944400,21029.456900000001],[1672030800,21029.456900000001],[1672117200,21029.456900000001],[1672203600,21029.456900000001],[1672290000,21029.456900000001],[1672376400,21029.456900000001],[1672462800,21029.456900000001],[1672549200,21029.456900000001],[1672635600,21029.456900000001],[1672722000,21029.456900000001],[1672808400,21029.456900000001],[1672894800,21029.456900000001],[1672981200,21029.456900000001],[1673067600,21029.456900000001],[1673154000,21029.456900000001],[1673240400,21029.456900000001],[1673326800,21029.456900000001],[1673413200,21029.456900000001],[1673499600,21029.456900000001],[1673586000,21029.456900000001],[1673672400,21029.456900000001],[1673758800,21029.456900000001],[1673845200,21029.456900000001],[1673931600,21029.456900000001],[1674018000,21029.456900000001],[1674104400,21029.456900000001],[1674190800,21029.456900000001],[1674277200,21029.456900000001],[1674363600,21029.456900000001],[1674450000,21029.456900000001],[1674536400,21029.456900000001],[1674622800,21029.456900000001],[1674709200,21029.456900000001],[1674795600,21029.456900000001],[1674882000,21029.456900000001],[1674968400,21029.456900000001],[1675054800,21029.456900000001],[1675141200,21029.456900000001],[1675227600,21029.456900000001],[1675314000,21029.456900000001],[1675400400,21029.456900000001],[1675486800,21029.456900000001],[1675573200,21029.456900000001],[1675659600,21029.456900000001],[1675746000,21029.456900000001],[1675832400,21029.456900000001],[1675918800,21029.456900000001],[1676005200,21029.456900000001],[1676091600,21029.456900000001],[1676178000,21029.456900000001],[1676264400,21029.456900000001],[1676350800,21029.456900000001],[1676437200,21029.456900000001],[1676523600,21029.456900000001],[1676610000,21029.456900000001],[1676696400,21029.456900000001],[1676782800,21029.456900000001],[1676869200,21029.456900000001],[1676955600,21029.456900000001],[1677042000,21029.456900000001],[1677128400,21029.456900000001],[1677214800,21029.456900000001],[1677301200,21029.456900000001],[1677387600,21029.456900000001],[1677474000,21029.456900000001],[1677560400,21029.456900000001],[1677646800,21029.456900000001],[1677733200,21029.456900000001],[1677819600,21029.456900000001],[1677906000,21029.456900000001],[1677992400,21029.456900000001],[1678078800,21029.456900000001],[1678165200,21029.456900000001],[1678251600,21029.456900000001],[1678338000,21029.456900000001],[1678424400,21029.456900000001],[1678510800,21029.456900000001],[1678597200,21029.456900000001],[1678680000,21029.456900000001],[1678766400,21029.456900000001],[1678852800,21029.456900000001],[1678939200,21029.456900000001],[1679025600,21029.456900000001],[1679112000,21029.456900000001],[1679198400,21029.456900000001],[1679284800,21029.456900000001],[1679371200,21029.456900000001],[1679457600,21029.456900000001],[1679544000,21029.456900000001],[1679630400,21029.456900000001],[1679716800,21029.456900000001],[1679803200,21029.456900000001],[1679889600,21029.456900000001],[1679976000,21029.456900000001],[1680062400,21029.456900000001],[1680148800,21029.456900000001],[1680235200,21029.456900000001],[1680321600,21029.456900000001],[1680408000,21029.456900000001],[1680494400,21029.456900000001],[1680580800,21029.456900000001],[1680667200,21029.456900000001],[1680753600,21029.456900000001],[1680840000,21029.456900000001],[1680926400,21029.456900000001],[1681012800,21029.456900000001],[1681099200,21029.456900000001],[1681185600,21029.456900000001],[1681272000,21029.456900000001],[1681358400,21029.456900000001],[1681444800,21029.456900000001],[1681531200,21029.456900000001],[1681617600,21029.456900000001],[1681704000,21029.456900000001],[1681790400,21029.456900000001],[1681876800,21029.456900000001],[1681963200,21029.456900000001],[1682049600,21029.456900000001],[1682136000,21029.456900000001],[1682222400,21029.456900000001],[1682308800,21029.456900000001],[1682395200,21029.456900000001],[1682481600,21029.456900000001],[1682568000,21029.456900000001],[1682654400,21029.456900000001],[1682740800,21029.456900000001],[1682827200,21029.456900000001],[1682913600,21029.456900000001],[1683000000,21376.902999999998],[1683086400,21376.902999999998],[1683172800,21376.902999999998],[1683259200,21376.902999999998],[1683345600,21376.902999999998],[1683432000,21376.902999999998],[1683518400,21376.902999999998],[1683604800,21376.902999999998],[1683691200,21376.902999999998],[1683777600,21376.902999999998],[1683864000,21376.902999999998],[1683950400,21376.902999999998],[1684036800,21376.902999999998],[1684123200,21376.902999999998],[1684209600,21376.902999999998],[1684296000,21376.902999999998],[1684382400,21376.902999999998],[1684468800,21376.902999999998],[1684555200,21376.902999999998],[1684641600,21376.902999999998],[1684728000,21376.902999999998],[1684814400,21376.902999999998],[1684900800,21376.902999999998],[1684987200,21376.902999999998],[1685073600,21376.902999999998],[1685160000,21376.902999999998],[1685246400,21376.902999999998],[1685332800,21376.902999999998],[1685419200,21376.902999999998],[1685505600,21376.902999999998],[1685592000,21376.902999999998],[1685678400,21376.902999999998],[1685764800,21376.902999999998],[1685851200,21376.902999999998],[1685937600,21376.902999999998],[1686024000,21376.902999999998],[1686110400,21376.902999999998],[1686196800,21376.902999999998],[1686283200,21376.902999999998],[1686369600,21376.902999999998],[1686456000,21376.902999999998],[1686542400,21376.902999999998],[1686628800,21376.902999999998],[1686715200,21376.902999999998],[1686801600,21376.902999999998],[1686888000,21376.902999999998],[1686974400,21376.902999999998],[1687060800,21376.902999999998],[1687147200,21376.902999999998],[1687233600,21376.902999999998],[1687320000,21376.902999999998],[1687406400,21376.902999999998],[1687492800,21376.902999999998],[1687579200,21376.902999999998],[1687665600,21376.902999999998],[1687752000,21376.902999999998],[1687838400,21376.902999999998],[1687924800,21376.902999999998],[1688011200,21376.902999999998],[1688097600,21376.902999999998],[1688184000,21376.902999999998],[1688270400,21376.902999999998],[1688356800,21376.902999999998],[1688443200,21376.902999999998],[1688529600,21376.902999999998],[1688616000,21376.902999999998],[1688702400,21376.902999999998],[1688788800,21376.902999999998],[1688875200,21376.902999999998],[1688961600,21376.902999999998],[1689048000,21376.902999999998],[1689134400,21376.902999999998],[1689220800,21376.902999999998],[1689307200,21376.902999999998],[1689393600,21376.902999999998],[1689480000,21376.902999999998],[1689566400,21376.902999999998],[1689652800,21376.902999999998],[1689739200,21376.902999999998],[1689825600,21376.902999999998],[1689912000,21376.902999999998],[1689998400,21376.902999999998],[1690084800,21376.902999999998],[1690171200,21376.902999999998],[1690257600,21376.902999999998],[1690344000,21376.902999999998],[1690430400,21376.902999999998],[1690516800,21376.902999999998],[1690603200,21376.902999999998],[1690689600,21376.902999999998],[1690776000,21376.902999999998],[1690862400,21376.902999999998],[1690948800,21376.902999999998],[1691035200,21376.902999999998],[1691121600,21376.902999999998],[1691208000,21376.902999999998],[1691294400,21376.902999999998],[1691380800,21376.902999999998],[1691467200,21376.902999999998],[1691553600,21376.902999999998],[1691640000,21376.902999999998],[1691726400,21376.902999999998],[1691812800,21376.902999999998],[1691899200,21376.902999999998],[1691985600,21376.902999999998],[1692072000,21376.902999999998],[1692158400,21376.902999999998],[1692244800,21376.902999999998],[1692331200,21376.902999999998],[1692417600,21376.902999999998],[1692504000,21376.902999999998],[1692590400,21376.902999999998],[1692676800,21376.902999999998],[1692763200,21376.902999999998],[1692849600,21376.902999999998],[1692936000,21376.902999999998],[1693022400,21376.902999999998],[1693108800,21376.902999999998],[1693195200,21376.902999999998],[1693281600,21376.902999999998],[1693368000,21376.902999999998],[1693454400,21376.902999999998],[1693540800,21376.902999999998],[1693627200,21376.902999999998],[1693713600,21376.902999999998],[1693800000,21376.902999999998],[1693886400,21376.902999999998],[1693972800,21376.902999999998],[1694059200,21376.902999999998],[1694145600,21376.902999999998],[1694232000,21376.902999999998],[1694318400,21376.902999999998],[1694404800,21376.902999999998],[1694491200,21376.902999999998],[1694577600,21376.902999999998],[1694664000,21376.902999999998],[1694750400,21376.902999999998],[1694836800,21376.902999999998],[1694923200,21376.902999999998],[1695009600,21376.902999999998],[1695096000,21376.902999999998],[1695182400,21376.902999999998],[1695268800,21376.902999999998],[1695355200,21376.902999999998],[1695441600,21376.902999999998],[1695528000,21376.902999999998],[1695614400,21376.902999999998],[1695700800,21376.902999999998],[1695787200,21376.902999999998],[1695873600,21376.902999999998],[1695960000,21376.902999999998],[1696046400,21376.902999999998],[1696132800,21376.902999999998],[1696219200,21376.902999999998],[1696305600,21376.902999999998],[1696392000,21376.902999999998],[1696478400,21376.902999999998],[1696564800,21376.902999999998],[1696651200,21376.902999999998],[1696737600,21376.902999999998],[1696824000,21376.902999999998],[1696910400,21376.902999999998],[1696996800,21376.902999999998],[1697083200,21376.902999999998],[1697169600,21376.902999999998],[1697256000,21376.902999999998],[1697342400,21376.902999999998],[1697428800,21376.902999999998],[1697515200,21376.902999999998],[1697601600,21376.902999999998],[1697688000,21376.902999999998],[1697774400,21376.902999999998],[1697860800,21376.902999999998],[1697947200,21376.902999999998],[1698033600,21376.902999999998],[1698120000,21376.902999999998],[1698206400,21376.902999999998],[1698292800,21376.902999999998],[1698379200,21376.902999999998],[1698465600,21376.902999999998],[1698552000,21376.902999999998],[1698638400,21376.902999999998],[1698724800,21376.902999999998],[1698811200,21376.902999999998],[1698897600,21376.902999999998],[1698984000,21376.902999999998],[1699070400,21376.902999999998],[1699156800,21376.902999999998],[1699246800,21376.902999999998],[1699333200,21376.902999999998],[1699419600,21376.902999999998],[1699506000,21376.902999999998],[1699592400,21376.902999999998],[1699678800,21376.902999999998],[1699765200,21376.902999999998],[1699851600,21376.902999999998],[1699938000,21376.902999999998],[1700024400,21376.902999999998],[1700110800,21376.902999999998],[1700197200,21376.902999999998],[1700283600,21376.902999999998],[1700370000,21376.902999999998],[1700456400,21376.902999999998],[1700542800,21376.902999999998],[1700629200,21376.902999999998],[1700715600,21376.902999999998],[1700802000,21376.902999999998],[1700888400,21376.902999999998],[1700974800,21376.902999999998],[1701061200,21376.902999999998],[1701147600,21376.902999999998],[1701234000,21376.902999999998],[1701320400,21376.902999999998],[1701406800,21376.902999999998],[1701493200,21376.902999999998],[1701579600,21376.902999999998],[1701666000,21376.902999999998],[1701752400,21376.902999999998],[1701838800,21376.902999999998],[1701925200,21376.902999999998],[1702011600,21376.902999999998],[1702098000,21376.902999999998],[1702184400,21376.902999999998],[1702270800,21376.902999999998],[1702357200,21376.902999999998],[1702443600,21376.902999999998],[1702530000,21376.902999999998],[1702616400,21376.902999999998],[1702702800,21376.902999999998],[1702789200,21376.902999999998],[1702875600,21376.902999999998],[1702962000,21376.902999999998],[1703048400,21376.902999999998],[1703134800,21376.902999999998],[1703221200,21376.902999999998],[1703307600,21376.902999999998],[1703394000,21376.902999999998],[1703480400,21376.902999999998],[1703566800,21376.902999999998],[1703653200,21376.902999999998],[1703739600,21376.902999999998],[1703826000,21376.902999999998],[1703912400,21376.902999999998],[1703998800,21376.902999999998],[1704085200,21376.902999999998],[1704171600,21376.902999999998],[1704258000,21376.902999999998],[1704344400,21376.902999999998],[1704430800,21376.902999999998],[1704517200,21376.902999999998],[1704603600,21376.902999999998],[1704690000,21376.902999999998],[1704776400,21376.902999999998],[1704862800,21376.902999999998],[1704949200,21376.902999999998],[1705035600,21376.902999999998],[1705122000,21376.902999999998],[1705208400,21376.902999999998],[1705294800,21376.902999999998],[1705381200,21376.902999999998],[1705467600,21376.902999999998],[1705554000,21376.902999999998],[1705640400,21376.902999999998],[1705726800,21376.902999999998],[1705813200,21376.902999999998],[1705899600,21376.902999999998],[1705986000,21376.902999999998],[1706072400,21376.902999999998],[1706158800,21376.902999999998],[1706245200,21376.902999999998],[1706331600,21376.902999999998],[1706418000,21376.902999999998],[1706504400,21376.902999999998],[1706590800,21376.902999999998],[1706677200,21376.902999999998],[1706763600,21376.902999999998],[1706850000,21376.902999999998],[1706936400,21376.902999999998],[1707022800,21376.902999999998],[1707109200,21376.902999999998],[1707195600,21376.902999999998],[1707282000,21376.902999999998],[1707368400,21376.902999999998],[1707454800,21376.902999999998],[1707541200,21376.902999999998],[1707627600,21376.902999999998],[1707714000,21376.902999999998],[1707800400,21376.902999999998],[1707886800,21376.902999999998],[1707973200,21376.902999999998],[1708059600,21376.902999999998],[1708146000,21376.902999999998],[1708232400,21376.902999999998],[1708318800,21376.902999999998],[1708405200,21376.902999999998],[1708491600,21376.902999999998],[1708578000,21376.902999999998],[1708664400,21376.902999999998],[1708750800,21376.902999999998],[1708837200,21376.902999999998],[1708923600,21376.902999999998],[1709010000,21376.902999999998],[1709096400,21376.902999999998],[1709182800,21376.902999999998],[1709269200,21376.902999999998],[1709355600,21376.902999999998],[1709442000,21376.902999999998],[1709528400,21376.902999999998],[1709614800,21376.902999999998],[1709701200,21376.902999999998],[1709787600,21376.902999999998],[1709874000,21376.902999999998],[1709960400,21376.902999999998],[1710046800,21376.902999999998],[1710129600,21376.902999999998],[1710216000,21376.902999999998],[1710302400,21376.902999999998],[1710388800,21376.902999999998],[1710475200,21376.902999999998],[1710561600,21376.902999999998],[1710648000,21376.902999999998],[1710734400,21376.902999999998],[1710820800,21376.902999999998],[1710907200,21376.902999999998],[1710993600,21376.902999999998],[1711080000,21376.902999999998],[1711166400,21376.902999999998],[1711252800,21376.902999999998],[1711339200,21376.902999999998],[1711425600,21376.902999999998],[1711512000,21376.902999999998],[1711598400,21376.902999999998],[1711684800,21376.902999999998],[1711771200,21376.902999999998],[1711857600,21376.902999999998],[1711944000,21376.902999999998],[1712030400,21376.902999999998],[1712116800,21376.902999999998],[1712203200,21376.902999999998],[1712289600,21376.902999999998],[1712376000,21376.902999999998],[1712462400,21376.902999999998],[1712548800,21376.902999999998],[1712635200,21376.902999999998],[1712721600,21376.902999999998],[1712808000,21376.902999999998],[1712894400,21376.902999999998],[1712980800,21376.902999999998],[1713067200,21376.902999999998],[1713153600,21376.902999999998],[1713240000,21376.902999999998],[1713326400,21376.902999999998],[1713412800,21376.902999999998],[1713499200,21376.902999999998],[1713585600,21376.902999999998],[1713672000,21376.902999999998],[1713758400,21376.902999999998],[1713844800,21376.902999999998],[1713931200,21376.902999999998],[1714017600,21376.902999999998],[1714104000,21376.902999999998],[1714190400,21376.902999999998],[1714276800,21376.902999999998],[1714363200,21376.902999999998],[1714449600,21376.902999999998],[1714536000,21376.902999999998],[1714622400,23466.912100000001],[1714708800,23466.912100000001],[1714795200,23466.912100000001],[1714881600,23466.912100000001],[1714968000,23466.912100000001],[1715054400,23466.912100000001],[1715140800,23466.912100000001],[1715227200,23466.912100000001],[1715313600,23466.912100000001],[1715400000,23466.912100000001],[1715486400,23466.912100000001],[1715572800,23466.912100000001],[1715659200,23466.912100000001],[1715745600,23466.912100000001],[1715832000,23466.912100000001],[1715918400,23466.912100000001],[1716004800,23466.912100000001],[1716091200,23466.912100000001],[1716177600,23466.912100000001],[1716264000,23466.912100000001],[1716350400,23466.912100000001],[1716436800,23466.912100000001],[1716523200,23466.912100000001],[1716609600,23466.912100000001],[1716696000,23466.912100000001],[1716782400,23466.912100000001],[1716868800,23466.912100000001],[1716955200,23466.912100000001],[1717041600,23466.912100000001],[1717128000,23466.912100000001],[1717214400,23466.912100000001],[1717300800,23466.912100000001],[1717387200,23466.912100000001],[1717473600,23466.912100000001],[1717560000,23466.912100000001],[1717646400,23466.912100000001],[1717732800,23466.912100000001],[1717819200,23466.912100000001],[1717905600,23466.912100000001],[1717992000,23466.912100000001],[1718078400,23466.912100000001],[1718164800,23466.912100000001],[1718251200,23466.912100000001],[1718337600,23466.912100000001],[1718424000,23466.912100000001],[1718510400,23466.912100000001],[1718596800,23466.912100000001],[1718683200,23466.912100000001],[1718769600,23466.912100000001],[1718856000,23466.912100000001],[1718942400,23466.912100000001],[1719028800,23466.912100000001],[1719115200,23466.912100000001],[1719201600,23466.912100000001],[1719288000,23466.912100000001],[1719374400,23466.912100000001],[1719460800,23466.912100000001],[1719547200,23466.912100000001],[1719633600,23466.912100000001],[1719720000,23466.912100000001],[1719806400,23466.912100000001],[1719892800,23466.912100000001],[1719979200,23466.912100000001],[1720065600,23466.912100000001],[1720152000,23466.912100000001],[1720238400,23466.912100000001],[1720324800,23466.912100000001],[1720411200,23466.912100000001],[1720497600,23466.912100000001],[1720584000,23466.912100000001],[1720670400,23466.912100000001],[1720756800,23466.912100000001],[1720843200,23466.912100000001],[1720929600,23466.912100000001],[1721016000,23466.912100000001],[1721102400,23466.912100000001],[1721188800,23466.912100000001],[1721275200,23466.912100000001],[1721361600,23466.912100000001],[1721448000,23466.912100000001],[1721534400,23466.912100000001],[1721620800,23466.912100000001],[1721707200,23466.912100000001],[1721793600,23466.912100000001],[1721880000,23466.912100000001],[1721966400,23466.912100000001],[1722052800,23466.912100000001],[1722139200,23466.912100000001],[1722225600,23466.912100000001],[1722312000,23466.912100000001],[1722398400,23466.912100000001],[1722484800,23466.912100000001],[1722571200,23466.912100000001],[1722657600,23466.912100000001],[1722744000,23466.912100000001],[1722830400,23466.912100000001],[1722916800,23466.912100000001],[1723003200,23466.912100000001],[1723089600,23466.912100000001],[1723176000,23466.912100000001],[1723262400,23466.912100000001],[1723348800,23466.912100000001],[1723435200,23466.912100000001],[1723521600,23466.912100000001],[1723608000,23466.912100000001],[1723694400,23466.912100000001],[1723780800,23466.912100000001],[1723867200,23466.912100000001],[1723953600,23466.912100000001],[1724040000,23466.912100000001],[1724126400,23466.912100000001],[1724212800,23466.912100000001],[1724299200,23466.912100000001],[1724385600,23466.912100000001],[1724472000,23466.912100000001],[1724558400,23466.912100000001],[1724644800,23466.912100000001],[1724731200,23466.912100000001],[1724817600,23466.912100000001],[1724904000,23466.912100000001],[1724990400,23466.912100000001],[1725076800,23466.912100000001],[1725163200,23466.912100000001],[1725249600,23466.912100000001],[1725336000,23466.912100000001],[1725422400,23466.912100000001],[1725508800,23466.912100000001],[1725595200,23466.912100000001],[1725681600,23466.912100000001],[1725768000,23466.912100000001],[1725854400,23466.912100000001],[1725940800,23466.912100000001],[1726027200,23466.912100000001],[1726113600,23466.912100000001],[1726200000,23466.912100000001],[1726286400,23466.912100000001],[1726372800,23466.912100000001],[1726459200,23466.912100000001],[1726545600,23466.912100000001],[1726632000,23466.912100000001],[1726718400,23466.912100000001],[1726804800,23466.912100000001],[1726891200,23466.912100000001],[1726977600,23466.912100000001],[1727064000,23466.912100000001],[1727150400,23466.912100000001],[1727236800,23466.912100000001],[1727323200,23466.912100000001],[1727409600,23466.912100000001],[1727496000,23466.912100000001],[1727582400,23466.912100000001],[1727668800,23466.912100000001],[1727755200,23466.912100000001],[1727841600,23466.912100000001],[1727928000,23466.912100000001],[1728014400,23466.912100000001],[1728100800,23466.912100000001],[1728187200,23466.912100000001],[1728273600,23466.912100000001],[1728360000,23466.912100000001],[1728446400,23466.912100000001],[1728532800,23466.912100000001],[1728619200,23466.912100000001],[1728705600,23466.912100000001],[1728792000,23466.912100000001],[1728878400,23466.912100000001],[1728964800,23466.912100000001],[1729051200,23466.912100000001],[1729137600,23466.912100000001],[1729224000,23466.912100000001],[1729310400,23466.912100000001],[1729396800,23466.912100000001],[1729483200,23466.912100000001],[1729569600,23466.912100000001],[1729656000,23466.912100000001],[1729742400,23466.912100000001],[1729828800,23466.912100000001],[1729915200,23466.912100000001],[1730001600,23466.912100000001],[1730088000,23466.912100000001],[1730174400,23466.912100000001],[1730260800,23466.912100000001],[1730347200,23466.912100000001],[1730433600,23466.912100000001],[1730520000,23466.912100000001],[1730606400,23466.912100000001],[1730696400,23466.912100000001],[1730782800,23466.912100000001],[1730869200,23466.912100000001],[1730955600,23466.912100000001],[1731042000,23466.912100000001],[1731128400,23466.912100000001],[1731214800,23466.912100000001],[1731301200,23466.912100000001],[1731387600,23466.912100000001],[1731474000,23466.912100000001],[1731560400,23466.912100000001],[1731646800,23466.912100000001],[1731733200,23466.912100000001],[1731819600,23466.912100000001],[1731906000,23466.912100000001],[1731992400,23466.912100000001],[1732078800,23466.912100000001],[1732165200,23466.912100000001],[1732251600,23466.912100000001],[1732338000,23466.912100000001],[1732424400,23466.912100000001],[1732510800,23466.912100000001],[1732597200,23466.912100000001],[1732683600,23466.912100000001],[1732770000,23466.912100000001],[1732856400,23466.912100000001],[1732942800,23466.912100000001],[1733029200,23466.912100000001],[1733115600,23466.912100000001],[1733202000,23466.912100000001],[1733288400,23466.912100000001],[1733374800,23466.912100000001],[1733461200,23466.912100000001],[1733547600,23466.912100000001],[1733634000,23466.912100000001],[1733720400,23466.912100000001],[1733806800,23466.912100000001],[1733893200,23466.912100000001],[1733979600,23466.912100000001],[1734066000,23466.912100000001],[1734152400,23466.912100000001],[1734238800,23466.912100000001],[1734325200,23466.912100000001],[1734411600,23466.912100000001],[1734498000,23466.912100000001],[1734584400,23466.912100000001],[1734670800,23466.912100000001],[1734757200,23466.912100000001],[1734843600,23466.912100000001],[1734930000,23466.912100000001],[1735016400,23466.912100000001],[1735102800,23466.912100000001],[1735189200,23466.912100000001],[1735275600,23466.912100000001],[1735362000,23466.912100000001],[1735448400,23466.912100000001],[1735534800,23466.912100000001],[1735621200,23466.912100000001],[1735707600,23466.912100000001],[1735794000,23466.912100000001],[1735880400,23466.912100000001],[1735966800,23466.912100000001],[1736053200,23466.912100000001],[1736139600,23466.912100000001],[1736226000,23466.912100000001],[1736312400,23466.912100000001],[1736398800,23466.912100000001],[1736485200,23466.912100000001],[1736571600,23466.912100000001],[1736658000,23466.912100000001],[1736744400,23466.912100000001],[1736830800,23466.912100000001],[1736917200,23466.912100000001],[1737003600,23466.912100000001],[1737090000,23466.912100000001],[1737176400,23466.912100000001],[1737262800,23466.912100000001],[1737349200,23466.912100000001],[1737435600,23466.912100000001],[1737522000,23466.912100000001],[1737608400,23466.912100000001],[1737694800,23466.912100000001],[1737781200,23466.912100000001],[1737867600,23466.912100000001],[1737954000,23466.912100000001],[1738040400,23466.912100000001],[1738126800,23466.912100000001],[1738213200,23466.912100000001],[1738299600,23466.912100000001],[1738386000,23466.912100000001],[1738472400,23466.912100000001],[1738558800,23466.912100000001],[1738645200,23466.912100000001],[1738731600,23466.912100000001],[1738818000,23466.912100000001],[1738904400,23466.912100000001],[1738990800,23466.912100000001],[1739077200,23466.912100000001],[1739163600,23466.912100000001],[1739250000,23466.912100000001],[1739336400,23466.912100000001],[1739422800,23466.912100000001],[1739509200,23466.912100000001],[1739595600,23466.912100000001],[1739682000,23466.912100000001],[1739768400,23466.912100000001],[1739854800,23466.912100000001],[1739941200,23466.912100000001],[1740027600,23466.912100000001],[1740114000,23466.912100000001],[1740200400,23466.912100000001],[1740286800,23466.912100000001],[1740373200,23466.912100000001],[1740459600,23466.912100000001],[1740546000,23466.912100000001],[1740632400,23466.912100000001],[1740718800,23466.912100000001],[1740805200,23466.912100000001],[1740891600,23466.912100000001],[1740978000,23466.912100000001],[1741064400,23466.912100000001],[1741150800,23466.912100000001],[1741237200,23466.912100000001],[1741323600,23466.912100000001],[1741410000,23466.912100000001],[1741496400,23466.912100000001],[1741579200,23466.912100000001],[1741665600,23466.912100000001],[1741752000,23466.912100000001],[1741838400,23466.912100000001],[1741924800,23466.912100000001],[1742011200,23466.912100000001],[1742097600,23466.912100000001],[1742184000,23466.912100000001],[1742270400,23466.912100000001],[1742356800,23466.912100000001],[1742443200,23466.912100000001],[1742529600,23466.912100000001],[1742616000,23466.912100000001],[1742702400,23466.912100000001],[1742788800,23466.912100000001],[1742875200,23466.912100000001],[1742961600,23466.912100000001],[1743048000,23466.912100000001],[1743134400,23466.912100000001],[1743220800,23466.912100000001],[1743307200,23466.912100000001],[1743393600,23466.912100000001],[1743480000,23466.912100000001],[1743566400,23466.912100000001],[1743652800,23466.912100000001],[1743739200,23466.912100000001],[1743825600,23466.912100000001],[1743912000,23466.912100000001],[1743998400,23466.912100000001],[1744084800,23466.912100000001],[1744171200,23466.912100000001],[1744257600,23466.912100000001],[1744344000,23466.912100000001],[1744430400,23466.912100000001],[1744516800,23466.912100000001],[1744603200,23466.912100000001],[1744689600,23466.912100000001],[1744776000,23466.912100000001],[1744862400,23466.912100000001],[1744948800,23466.912100000001],[1745035200,23466.912100000001],[1745121600,23466.912100000001],[1745208000,23466.912100000001],[1745294400,23466.912100000001],[1745380800,23466.912100000001],[1745467200,23466.912100000001],[1745553600,23466.912100000001],[1745640000,23466.912100000001],[1745726400,23466.912100000001],[1745812800,23466.912100000001],[1745899200,23466.912100000001],[1745985600,23466.912100000001],[1746072000,23466.912100000001],[1746158400,25095.577600000001],[1746244800,25095.577600000001],[1746331200,25095.577600000001],[1746417600,25095.577600000001],[1746504000,25095.577600000001],[1746590400,25095.577600000001],[1746676800,25095.577600000001],[1746763200,25095.577600000001],[1746849600,25095.577600000001],[1746936000,25095.577600000001],[1747022400,25095.577600000001],[1747108800,25095.577600000001],[1747195200,25095.577600000001],[1747281600,25095.577600000001],[1747368000,25095.577600000001],[1747454400,25095.577600000001],[1747540800,25095.577600000001],[1747627200,25095.577600000001],[1747713600,25095.577600000001],[1747800000,25095.577600000001],[1747886400,25095.577600000001],[1747972800,25095.577600000001],[1748059200,25095.577600000001],[1748145600,25095.577600000001],[1748232000,25095.577600000001],[1748318400,25095.577600000001],[1748404800,25095.577600000001],[1748491200,25095.577600000001],[1748577600,25095.577600000001],[1748664000,25095.577600000001],[1748750400,25095.577600000001],[1748836800,25095.577600000001],[1748923200,25095.577600000001],[1749009600,25095.577600000001],[1749096000,25095.577600000001],[1749182400,25095.577600000001],[1749268800,25095.577600000001],[1749355200,25095.577600000001],[1749441600,25095.577600000001],[1749528000,25095.577600000001],[1749614400,25095.577600000001],[1749700800,25095.577600000001],[1749787200,25095.577600000001],[1749873600,25095.577600000001],[1749960000,25095.577600000001],[1750046400,25095.577600000001],[1750132800,25095.577600000001],[1750219200,25095.577600000001],[1750305600,25095.577600000001],[1750392000,25095.577600000001],[1750478400,25095.577600000001],[1750564800,25095.577600000001],[1750651200,25095.577600000001],[1750737600,25095.577600000001],[1750824000,25095.577600000001],[1750910400,25095.577600000001],[1750996800,25095.577600000001],[1751083200,25095.577600000001],[1751169600,25095.577600000001],[1751256000,25095.577600000001],[1751342400,25095.577600000001],[1751428800,25095.577600000001],[1751515200,25095.577600000001],[1751601600,25095.577600000001],[1751688000,25095.577600000001],[1751774400,25095.577600000001],[1751860800,25095.577600000001],[1751947200,25095.577600000001],[1752033600,25095.577600000001],[1752120000,25095.577600000001],[1752206400,25095.577600000001],[1752292800,25095.577600000001],[1752379200,25095.577600000001],[1752465600,25095.577600000001],[1752552000,25095.577600000001],[1752638400,25095.577600000001],[1752724800,25095.577600000001],[1752811200,25095.577600000001],[1752897600,25095.577600000001],[1752984000,25095.577600000001],[1753070400,25095.577600000001],[1753156800,25095.577600000001],[1753243200,25095.577600000001],[1753329600,25095.577600000001],[1753416000,25095.577600000001],[1753502400,25095.577600000001],[1753588800,25095.577600000001],[1753675200,25095.577600000001],[1753761600,25095.577600000001],[1753848000,25095.577600000001],[1753934400,25095.577600000001],[1754020800,25095.577600000001],[1754107200,25095.577600000001],[1754193600,25095.577600000001],[1754280000,25095.577600000001],[1754366400,25095.577600000001],[1754452800,25095.577600000001],[1754539200,25095.577600000001],[1754625600,25095.577600000001],[1754712000,25095.577600000001],[1754798400,25095.577600000001],[1754884800,25095.577600000001],[1754971200,25095.577600000001],[1755057600,25095.577600000001],[1755144000,25095.577600000001],[1755230400,25095.577600000001],[1755316800,25095.577600000001],[1755403200,25095.577600000001],[1755489600,25095.577600000001],[1755576000,25095.577600000001],[1755662400,25095.577600000001],[1755748800,25095.577600000001],[1755835200,25095.577600000001],[1755921600,25095.577600000001],[1756008000,25095.577600000001],[1756094400,25095.577600000001],[1756180800,25095.577600000001],[1756267200,25095.577600000001],[1756353600,25095.577600000001],[1756440000,25095.577600000001],[1756526400,25095.577600000001],[1756612800,25095.577600000001],[1756699200,25095.577600000001],[1756785600,25095.577600000001],[1756872000,25095.577600000001],[1756958400,25095.577600000001],[1757044800,25095.577600000001],[1757131200,25095.577600000001],[1757217600,25095.577600000001],[1757304000,25095.577600000001],[1757390400,25095.577600000001],[1757476800,25095.577600000001],[1757563200,25095.577600000001],[1757649600,25095.577600000001],[1757736000,25095.577600000001],[1757822400,25095.577600000001],[1757908800,25095.577600000001],[1757995200,25095.577600000001],[1758081600,25095.577600000001],[1758168000,25095.577600000001],[1758254400,25095.577600000001],[1758340800,25095.577600000001],[1758427200,25095.577600000001],[1758513600,25095.577600000001],[1758600000,25095.577600000001],[1758686400,25095.577600000001],[1758772800,25095.577600000001],[1758859200,25095.577600000001],[1758945600,25095.577600000001],[1759032000,25095.577600000001],[1759118400,25095.577600000001],[1759204800,25095.577600000001],[1759291200,25095.577600000001],[1759377600,25095.577600000001],[1759464000,25095.577600000001],[1759550400,25095.577600000001],[1759636800,25095.577600000001],[1759723200,25095.577600000001],[1759809600,25095.577600000001],[1759896000,25095.577600000001],[1759982400,25095.577600000001],[1760068800,25095.577600000001],[1760155200,25095.577600000001],[1760241600,25095.577600000001],[1760328000,25095.577600000001],[1760414400,25095.577600000001],[1760500800,25095.577600000001],[1760587200,25095.577600000001],[1760673600,25095.577600000001],[1760760000,25095.577600000001],[1760846400,25095.577600000001],[1760932800,25095.577600000001],[1761019200,25095.577600000001],[1761105600,25095.577600000001],[1761192000,25095.577600000001],[1761278400,25095.577600000001],[1761364800,25095.577600000001],[1761451200,25095.577600000001],[1761537600,25095.577600000001],[1761624000,25095.577600000001],[1761710400,25095.577600000001],[1761796800,25095.577600000001],[1761883200,25095.577600000001],[1761969600,25095.577600000001],[1762056000,25095.577600000001],[1762146000,25095.577600000001],[1762232400,25095.577600000001],[1762318800,25095.577600000001],[1762405200,25095.577600000001],[1762491600,25095.577600000001],[1762578000,25095.577600000001],[1762664400,25095.577600000001],[1762750800,25095.577600000001],[1762837200,25095.577600000001],[1762923600,25095.577600000001],[1763010000,25095.577600000001],[1763096400,25095.577600000001],[1763182800,25095.577600000001],[1763269200,25095.577600000001],[1763355600,25095.577600000001],[1763442000,25095.577600000001],[1763528400,25095.577600000001],[1763614800,25095.577600000001],[1763701200,25095.577600000001],[1763787600,25095.577600000001],[1763874000,25095.577600000001],[1763960400,25095.577600000001],[1764046800,25095.577600000001],[1764133200,25095.577600000001],[1764219600,25095.577600000001],[1764306000,25095.577600000001],[1764392400,25095.577600000001],[1764478800,25095.577600000001],[1764565200,25095.577600000001],[1764651600,25095.577600000001],[1764738000,25095.577600000001],[1764824400,25095.577600000001],[1764910800,25095.577600000001],[1764997200,25095.577600000001],[1765083600,25095.577600000001],[1765170000,25095.577600000001],[1765256400,25095.577600000001],[1765342800,25095.577600000001],[1765429200,25095.577600000001],[1765515600,25095.577600000001],[1765602000,25095.577600000001],[1765688400,25095.577600000001],[1765774800,25095.577600000001],[1765861200,25095.577600000001],[1765947600,25095.577600000001],[1766034000,25095.577600000001],[1766120400,25095.577600000001],[1766206800,25095.577600000001],[1766293200,25095.577600000001],[1766379600,25095.577600000001],[1766466000,25095.577600000001],[1766552400,25095.577600000001],[1766638800,25095.577600000001],[1766725200,25095.577600000001],[1766811600,25095.577600000001],[1766898000,25095.577600000001],[1766984400,25095.577600000001],[1767070800,25095.577600000001],[1767157200,25095.577600000001],[1767243600,25095.577600000001],[1767330000,25095.577600000001],[1767416400,25095.577600000001],[1767502800,25095.577600000001],[1767589200,25095.577600000001],[1767675600,25095.577600000001],[1767762000,25095.577600000001],[1767848400,25095.577600000001],[1767934800,25095.577600000001],[1768021200,25095.577600000001],[1768107600,25095.577600000001],[1768194000,25095.577600000001],[1768280400,25095.577600000001],[1768366800,25095.577600000001],[1768453200,25095.577600000001],[1768539600,25095.577600000001],[1768626000,25095.577600000001],[1768712400,25095.577600000001],[1768798800,25095.577600000001],[1768885200,25095.577600000001],[1768971600,25095.577600000001],[1769058000,25095.577600000001],[1769144400,25095.577600000001],[1769230800,25095.577600000001],[1769317200,25095.577600000001],[1769403600,25095.577600000001],[1769490000,25095.577600000001],[1769576400,25095.577600000001],[1769662800,25095.577600000001],[1769749200,25095.577600000001],[1769835600,25095.577600000001],[1769922000,25095.577600000001],[1770008400,25095.577600000001],[1770094800,25095.577600000001],[1770181200,25095.577600000001],[1770267600,25095.577600000001],[1770354000,25095.577600000001],[1770440400,25095.577600000001],[1770526800,25095.577600000001],[1770613200,25095.577600000001],[1770699600,25095.577600000001],[1770786000,25095.577600000001],[1770872400,25095.577600000001],[1770958800,25095.577600000001],[1771045200,25095.577600000001],[1771131600,25095.577600000001],[1771218000,25095.577600000001],[1771304400,25095.577600000001],[1771390800,25095.577600000001],[1771477200,25095.577600000001],[1771563600,25095.577600000001],[1771650000,25095.577600000001],[1771736400,25095.577600000001],[1771822800,25095.577600000001],[1771909200,25095.577600000001],[1771995600,25095.577600000001],[1772082000,25095.577600000001],[1772168400,25095.577600000001],[1772254800,25095.577600000001],[1772341200,25095.577600000001],[1772427600,25095.577600000001],[1772514000,25095.577600000001],[1772600400,25095.577600000001],[1772686800,25095.577600000001],[1772773200,25095.577600000001],[1772859600,25095.577600000001],[1772946000,25095.577600000001],[1773028800,25095.577600000001],[1773115200,25095.577600000001],[1773201600,25095.577600000001],[1773288000,25095.577600000001],[1773374400,25095.577600000001],[1773460800,25095.577600000001],[1773547200,25095.577600000001],[1773633600,25095.577600000001],[1773720000,25095.577600000001],[1773806400,25095.577600000001],[1773892800,25095.577600000001],[1773979200,25095.577600000001],[1774065600,25095.577600000001],[1774152000,25095.577600000001],[1774238400,25095.577600000001],[1774324800,25095.577600000001],[1774411200,25095.577600000001],[1774497600,25095.577600000001],[1774584000,25095.577600000001],[1774670400,25095.577600000001],[1774756800,25095.577600000001],[1774843200,25095.577600000001],[1774929600,25095.577600000001],[1775016000,25095.577600000001],[1775102400,25095.577600000001],[1775188800,25095.577600000001],[1775275200,25095.577600000001],[1775361600,25095.577600000001],[1775448000,25095.577600000001],[1775534400,25095.577600000001],[1775620800,25095.577600000001],[1775707200,25095.577600000001],[1775793600,25095.577600000001],[1775880000,25095.577600000001],[1775966400,25095.577600000001],[1776052800,25095.577600000001],[1776139200,25095.577600000001],[1776225600,25095.577600000001],[1776312000,25095.577600000001],[1776398400,25095.577600000001],[1776484800,25095.577600000001],[1776571200,25095.577600000001],[1776657600,25095.577600000001],[1776744000,25095.577600000001],[1776830400,25095.577600000001],[1776916800,25095.577600000001],[1777003200,25095.577600000001],[1777089600,25095.577600000001],[1777176000,25095.577600000001],[1777262400,25095.577600000001],[1777348800,25095.577600000001],[1777435200,25095.577600000001],[1777521600,25095.577600000001],[1777608000,25095.577600000001],[1777694400,28003.729500000001],[1777780800,28003.729500000001],[1777867200,28003.729500000001],[1777953600,28003.729500000001],[1778040000,28003.729500000001],[1778126400,28003.729500000001],[1778212800,28003.729500000001],[1778299200,28003.729500000001],[1778385600,28003.729500000001],[1778472000,28003.729500000001],[1778558400,28003.729500000001],[1778644800,28003.729500000001],[1778731200,28003.729500000001],[1778817600,28003.729500000001],[1778904000,28003.729500000001],[1778990400,28003.729500000001],[1779076800,28003.729500000001],[1779163200,28003.729500000001],[1779249600,28003.729500000001],[1779336000,28003.729500000001],[1779422400,28003.729500000001],[1779508800,28003.729500000001],[1779595200,28003.729500000001],[1779681600,28003.729500000001],[1779768000,28003.729500000001],[1779854400,28003.729500000001],[1779940800,28003.729500000001],[1780027200,28003.729500000001],[1780113600,28003.729500000001],[1780200000,28003.729500000001],[1780286400,28003.729500000001],[1780372800,28003.729500000001],[1780459200,28003.729500000001],[1780545600,28003.729500000001],[1780632000,28003.729500000001],[1780718400,28003.729500000001],[1780804800,28003.729500000001],[1780891200,28003.729500000001],[1780977600,28003.729500000001],[1781064000,28003.729500000001],[1781150400,28003.729500000001],[1781236800,28003.729500000001],[1781323200,28003.729500000001],[1781409600,28003.729500000001],[1781496000,28003.729500000001],[1781582400,28003.729500000001],[1781668800,28003.729500000001],[1781755200,28003.729500000001],[1781841600,28003.729500000001],[1781928000,28003.729500000001],[1782014400,28003.729500000001],[1782100800,28003.729500000001],[1782187200,28003.729500000001],[1782273600,28003.729500000001],[1782360000,28003.729500000001],[1782446400,28003.729500000001],[1782532800,28003.729500000001],[1782619200,28003.729500000001],[1782705600,28003.729500000001],[1782792000,28003.729500000001],[1782878400,28003.729500000001],[1782964800,28003.729500000001],[1783051200,28003.729500000001]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7480.2839999999997],[1209787200,7480.2839999999997],[1209873600,7480.2839999999997],[1209960000,7480.2839999999997],[1210046400,7480.2839999999997],[1210132800,7480.2839999999997],[1210219200,7480.2839999999997],[1210305600,7480.2839999999997],[1210392000,7480.2839999999997],[1210478400,7480.2839999999997],[1210564800,7480.2839999999997],[1210651200,7480.2839999999997],[1210737600,7480.2839999999997],[1210824000,7480.2839999999997],[1210910400,7480.2839999999997],[1210996800,7480.2839999999997],[1211083200,7480.2839999999997],[1211169600,7480.2839999999997],[1211256000,7480.2839999999997],[1211342400,7480.2839999999997],[1211428800,7480.2839999999997],[1211515200,7480.2839999999997],[1211601600,7480.2839999999997],[1211688000,7480.2839999999997],[1211774400,7480.2839999999997],[1211860800,7480.2839999999997],[1211947200,7480.2839999999997],[1212033600,7480.2839999999997],[1212120000,7480.2839999999997],[1212206400,7480.2839999999997],[1212292800,7480.2839999999997],[1212379200,7480.2839999999997],[1212465600,7480.2839999999997],[1212552000,7480.2839999999997],[1212638400,7480.2839999999997],[1212724800,7480.2839999999997],[1212811200,7480.2839999999997],[1212897600,7480.2839999999997],[1212984000,7480.2839999999997],[1213070400,7480.2839999999997],[1213156800,7480.2839999999997],[1213243200,7480.2839999999997],[1213329600,7480.2839999999997],[1213416000,7480.2839999999997],[1213502400,7480.2839999999997],[1213588800,7480.2839999999997],[1213675200,7480.2839999999997],[1213761600,7480.2839999999997],[1213848000,7480.2839999999997],[1213934400,7480.2839999999997],[1214020800,7480.2839999999997],[1214107200,7480.2839999999997],[1214193600,7480.2839999999997],[1214280000,7480.2839999999997],[1214366400,7480.2839999999997],[1214452800,7480.2839999999997],[1214539200,7480.2839999999997],[1214625600,7480.2839999999997],[1214712000,7480.2839999999997],[1214798400,7480.2839999999997],[1214884800,7480.2839999999997],[1214971200,7480.2839999999997],[1215057600,7480.2839999999997],[1215144000,7480.2839999999997],[1215230400,7480.2839999999997],[1215316800,7480.2839999999997],[1215403200,7480.2839999999997],[1215489600,7480.2839999999997],[1215576000,7480.2839999999997],[1215662400,7480.2839999999997],[1215748800,7480.2839999999997],[1215835200,7480.2839999999997],[1215921600,7480.2839999999997],[1216008000,7480.2839999999997],[1216094400,7480.2839999999997],[1216180800,7480.2839999999997],[1216267200,7480.2839999999997],[1216353600,7480.2839999999997],[1216440000,7480.2839999999997],[1216526400,7480.2839999999997],[1216612800,7480.2839999999997],[1216699200,7480.2839999999997],[1216785600,7480.2839999999997],[1216872000,7480.2839999999997],[1216958400,7480.2839999999997],[1217044800,7480.2839999999997],[1217131200,7480.2839999999997],[1217217600,7480.2839999999997],[1217304000,7480.2839999999997],[1217390400,7480.2839999999997],[1217476800,7480.2839999999997],[1217563200,7480.2839999999997],[1217649600,7480.2839999999997],[1217736000,7480.2839999999997],[1217822400,7480.2839999999997],[1217908800,7480.2839999999997],[1217995200,7480.2839999999997],[1218081600,7480.2839999999997],[1218168000,7480.2839999999997],[1218254400,7480.2839999999997],[1218340800,7480.2839999999997],[1218427200,7480.2839999999997],[1218513600,7480.2839999999997],[1218600000,7480.2839999999997],[1218686400,7480.2839999999997],[1218772800,7480.2839999999997],[1218859200,7480.2839999999997],[1218945600,7480.2839999999997],[1219032000,7480.2839999999997],[1219118400,7480.2839999999997],[1219204800,7480.2839999999997],[1219291200,7480.2839999999997],[1219377600,7480.2839999999997],[1219464000,7480.2839999999997],[1219550400,7480.2839999999997],[1219636800,7480.2839999999997],[1219723200,7480.2839999999997],[1219809600,7480.2839999999997],[1219896000,7480.2839999999997],[1219982400,7480.2839999999997],[1220068800,7480.2839999999997],[1220155200,7480.2839999999997],[1220241600,7480.2839999999997],[1220328000,7480.2839999999997],[1220414400,7480.2839999999997],[1220500800,7480.2839999999997],[1220587200,7480.2839999999997],[1220673600,7480.2839999999997],[1220760000,7480.2839999999997],[1220846400,7480.2839999999997],[1220932800,7480.2839999999997],[1221019200,7480.2839999999997],[1221105600,7480.2839999999997],[1221192000,7480.2839999999997],[1221278400,7480.2839999999997],[1221364800,7480.2839999999997],[1221451200,7480.2839999999997],[1221537600,7480.2839999999997],[1221624000,7480.2839999999997],[1221710400,7480.2839999999997],[1221796800,7480.2839999999997],[1221883200,7480.2839999999997],[1221969600,7480.2839999999997],[1222056000,7480.2839999999997],[1222142400,7480.2839999999997],[1222228800,7480.2839999999997],[1222315200,7480.2839999999997],[1222401600,7480.2839999999997],[1222488000,7480.2839999999997],[1222574400,7480.2839999999997],[1222660800,7480.2839999999997],[1222747200,7480.2839999999997],[1222833600,7480.2839999999997],[1222920000,7480.2839999999997],[1223006400,7480.2839999999997],[1223092800,7480.2839999999997],[1223179200,7480.2839999999997],[1223265600,7480.2839999999997],[1223352000,7480.2839999999997],[1223438400,7480.2839999999997],[1223524800,7480.2839999999997],[1223611200,7480.2839999999997],[1223697600,7480.2839999999997],[1223784000,7480.2839999999997],[1223870400,7480.2839999999997],[1223956800,7480.2839999999997],[1224043200,7480.2839999999997],[1224129600,7480.2839999999997],[1224216000,7480.2839999999997],[1224302400,7480.2839999999997],[1224388800,7480.2839999999997],[1224475200,7480.2839999999997],[1224561600,7480.2839999999997],[1224648000,7480.2839999999997],[1224734400,7480.2839999999997],[1224820800,7480.2839999999997],[1224907200,7480.2839999999997],[1224993600,7480.2839999999997],[1225080000,7480.2839999999997],[1225166400,7480.2839999999997],[1225252800,7480.2839999999997],[1225339200,7480.2839999999997],[1225425600,7480.2839999999997],[1225512000,7480.2839999999997],[1225598400,7480.2839999999997],[1225688400,7480.2839999999997],[1225774800,7480.2839999999997],[1225861200,7480.2839999999997],[1225947600,7480.2839999999997],[1226034000,7480.2839999999997],[1226120400,7480.2839999999997],[1226206800,7480.2839999999997],[1226293200,7480.2839999999997],[1226379600,7480.2839999999997],[1226466000,7480.2839999999997],[1226552400,7480.2839999999997],[1226638800,7480.2839999999997],[1226725200,7480.2839999999997],[1226811600,7480.2839999999997],[1226898000,7480.2839999999997],[1226984400,7480.2839999999997],[1227070800,7480.2839999999997],[1227157200,7480.2839999999997],[1227243600,7480.2839999999997],[1227330000,7480.2839999999997],[1227416400,7480.2839999999997],[1227502800,7480.2839999999997],[1227589200,7480.2839999999997],[1227675600,7480.2839999999997],[1227762000,7480.2839999999997],[1227848400,7480.2839999999997],[1227934800,7480.2839999999997],[1228021200,7480.2839999999997],[1228107600,7480.2839999999997],[1228194000,7480.2839999999997],[1228280400,7480.2839999999997],[1228366800,7480.2839999999997],[1228453200,7480.2839999999997],[1228539600,7480.2839999999997],[1228626000,7480.2839999999997],[1228712400,7480.2839999999997],[1228798800,7480.2839999999997],[1228885200,7480.2839999999997],[1228971600,7480.2839999999997],[1229058000,7480.2839999999997],[1229144400,7480.2839999999997],[1229230800,7480.2839999999997],[1229317200,7480.2839999999997],[1229403600,7480.2839999999997],[1229490000,7480.2839999999997],[1229576400,7480.2839999999997],[1229662800,7480.2839999999997],[1229749200,7480.2839999999997],[1229835600,7480.2839999999997],[1229922000,7480.2839999999997],[1230008400,7480.2839999999997],[1230094800,7480.2839999999997],[1230181200,7480.2839999999997],[1230267600,7480.2839999999997],[1230354000,7480.2839999999997],[1230440400,7480.2839999999997],[1230526800,7480.2839999999997],[1230613200,7480.2839999999997],[1230699600,7480.2839999999997],[1230786000,7480.2839999999997],[1230872400,7480.2839999999997],[1230958800,7480.2839999999997],[1231045200,7480.2839999999997],[1231131600,7480.2839999999997],[1231218000,7480.2839999999997],[1231304400,7480.2839999999997],[1231390800,7480.2839999999997],[1231477200,7480.2839999999997],[1231563600,7480.2839999999997],[1231650000,7480.2839999999997],[1231736400,7480.2839999999997],[1231822800,7480.2839999999997],[1231909200,7480.2839999999997],[1231995600,7480.2839999999997],[1232082000,7480.2839999999997],[1232168400,7480.2839999999997],[1232254800,7480.2839999999997],[1232341200,7480.2839999999997],[1232427600,7480.2839999999997],[1232514000,7480.2839999999997],[1232600400,7480.2839999999997],[1232686800,7480.2839999999997],[1232773200,7480.2839999999997],[1232859600,7480.2839999999997],[1232946000,7480.2839999999997],[1233032400,7480.2839999999997],[1233118800,7480.2839999999997],[1233205200,7480.2839999999997],[1233291600,7480.2839999999997],[1233378000,7480.2839999999997],[1233464400,7480.2839999999997],[1233550800,7480.2839999999997],[1233637200,7480.2839999999997],[1233723600,7480.2839999999997],[1233810000,7480.2839999999997],[1233896400,7480.2839999999997],[1233982800,7480.2839999999997],[1234069200,7480.2839999999997],[1234155600,7480.2839999999997],[1234242000,7480.2839999999997],[1234328400,7480.2839999999997],[1234414800,7480.2839999999997],[1234501200,7480.2839999999997],[1234587600,7480.2839999999997],[1234674000,7480.2839999999997],[1234760400,7480.2839999999997],[1234846800,7480.2839999999997],[1234933200,7480.2839999999997],[1235019600,7480.2839999999997],[1235106000,7480.2839999999997],[1235192400,7480.2839999999997],[1235278800,7480.2839999999997],[1235365200,7480.2839999999997],[1235451600,7480.2839999999997],[1235538000,7480.2839999999997],[1235624400,7480.2839999999997],[1235710800,7480.2839999999997],[1235797200,7480.2839999999997],[1235883600,7480.2839999999997],[1235970000,7480.2839999999997],[1236056400,7480.2839999999997],[1236142800,7480.2839999999997],[1236229200,7480.2839999999997],[1236315600,7480.2839999999997],[1236402000,7480.2839999999997],[1236488400,7480.2839999999997],[1236571200,7480.2839999999997],[1236657600,7480.2839999999997],[1236744000,7480.2839999999997],[1236830400,7480.2839999999997],[1236916800,7480.2839999999997],[1237003200,7480.2839999999997],[1237089600,7480.2839999999997],[1237176000,7480.2839999999997],[1237262400,7480.2839999999997],[1237348800,7480.2839999999997],[1237435200,7480.2839999999997],[1237521600,7480.2839999999997],[1237608000,7480.2839999999997],[1237694400,7480.2839999999997],[1237780800,7480.2839999999997],[1237867200,7480.2839999999997],[1237953600,7480.2839999999997],[1238040000,7480.2839999999997],[1238126400,7480.2839999999997],[1238212800,7480.2839999999997],[1238299200,7480.2839999999997],[1238385600,7480.2839999999997],[1238472000,7480.2839999999997],[1238558400,7480.2839999999997],[1238644800,7480.2839999999997],[1238731200,7480.2839999999997],[1238817600,7480.2839999999997],[1238904000,7480.2839999999997],[1238990400,7480.2839999999997],[1239076800,7480.2839999999997],[1239163200,7480.2839999999997],[1239249600,7480.2839999999997],[1239336000,7480.2839999999997],[1239422400,7480.2839999999997],[1239508800,7480.2839999999997],[1239595200,7480.2839999999997],[1239681600,7480.2839999999997],[1239768000,7480.2839999999997],[1239854400,7480.2839999999997],[1239940800,7480.2839999999997],[1240027200,7480.2839999999997],[1240113600,7480.2839999999997],[1240200000,7480.2839999999997],[1240286400,7480.2839999999997],[1240372800,7480.2839999999997],[1240459200,7480.2839999999997],[1240545600,7480.2839999999997],[1240632000,7480.2839999999997],[1240718400,7480.2839999999997],[1240804800,7480.2839999999997],[1240891200,7480.2839999999997],[1240977600,7480.2839999999997],[1241064000,7480.2839999999997],[1241150400,7480.2839999999997],[1241236800,8368.8016000000007],[1241323200,8368.8016000000007],[1241409600,8368.8016000000007],[1241496000,8368.8016000000007],[1241582400,8368.8016000000007],[1241668800,8368.8016000000007],[1241755200,8368.8016000000007],[1241841600,8368.8016000000007],[1241928000,8368.8016000000007],[1242014400,8368.8016000000007],[1242100800,8368.8016000000007],[1242187200,8368.8016000000007],[1242273600,8368.8016000000007],[1242360000,8368.8016000000007],[1242446400,8368.8016000000007],[1242532800,8368.8016000000007],[1242619200,8368.8016000000007],[1242705600,8368.8016000000007],[1242792000,8368.8016000000007],[1242878400,8368.8016000000007],[1242964800,8368.8016000000007],[1243051200,8368.8016000000007],[1243137600,8368.8016000000007],[1243224000,8368.8016000000007],[1243310400,8368.8016000000007],[1243396800,8368.8016000000007],[1243483200,8368.8016000000007],[1243569600,8368.8016000000007],[1243656000,8368.8016000000007],[1243742400,8368.8016000000007],[1243828800,8368.8016000000007],[1243915200,8368.8016000000007],[1244001600,8368.8016000000007],[1244088000,8368.8016000000007],[1244174400,8368.8016000000007],[1244260800,8368.8016000000007],[1244347200,8368.8016000000007],[1244433600,8368.8016000000007],[1244520000,8368.8016000000007],[1244606400,8368.8016000000007],[1244692800,8368.8016000000007],[1244779200,8368.8016000000007],[1244865600,8368.8016000000007],[1244952000,8368.8016000000007],[1245038400,8368.8016000000007],[1245124800,8368.8016000000007],[1245211200,8368.8016000000007],[1245297600,8368.8016000000007],[1245384000,8368.8016000000007],[1245470400,8368.8016000000007],[1245556800,8368.8016000000007],[1245643200,8368.8016000000007],[1245729600,8368.8016000000007],[1245816000,8368.8016000000007],[1245902400,8368.8016000000007],[1245988800,8368.8016000000007],[1246075200,8368.8016000000007],[1246161600,8368.8016000000007],[1246248000,8368.8016000000007],[1246334400,8368.8016000000007],[1246420800,8368.8016000000007],[1246507200,8368.8016000000007],[1246593600,8368.8016000000007],[1246680000,8368.8016000000007],[1246766400,8368.8016000000007],[1246852800,8368.8016000000007],[1246939200,8368.8016000000007],[1247025600,8368.8016000000007],[1247112000,8368.8016000000007],[1247198400,8368.8016000000007],[1247284800,8368.8016000000007],[1247371200,8368.8016000000007],[1247457600,8368.8016000000007],[1247544000,8368.8016000000007],[1247630400,8368.8016000000007],[1247716800,8368.8016000000007],[1247803200,8368.8016000000007],[1247889600,8368.8016000000007],[1247976000,8368.8016000000007],[1248062400,8368.8016000000007],[1248148800,8368.8016000000007],[1248235200,8368.8016000000007],[1248321600,8368.8016000000007],[1248408000,8368.8016000000007],[1248494400,8368.8016000000007],[1248580800,8368.8016000000007],[1248667200,8368.8016000000007],[1248753600,8368.8016000000007],[1248840000,8368.8016000000007],[1248926400,8368.8016000000007],[1249012800,8368.8016000000007],[1249099200,8368.8016000000007],[1249185600,8368.8016000000007],[1249272000,8368.8016000000007],[1249358400,8368.8016000000007],[1249444800,8368.8016000000007],[1249531200,8368.8016000000007],[1249617600,8368.8016000000007],[1249704000,8368.8016000000007],[1249790400,8368.8016000000007],[1249876800,8368.8016000000007],[1249963200,8368.8016000000007],[1250049600,8368.8016000000007],[1250136000,8368.8016000000007],[1250222400,8368.8016000000007],[1250308800,8368.8016000000007],[1250395200,8368.8016000000007],[1250481600,8368.8016000000007],[1250568000,8368.8016000000007],[1250654400,8368.8016000000007],[1250740800,8368.8016000000007],[1250827200,8368.8016000000007],[1250913600,8368.8016000000007],[1251000000,8368.8016000000007],[1251086400,8368.8016000000007],[1251172800,8368.8016000000007],[1251259200,8368.8016000000007],[1251345600,8368.8016000000007],[1251432000,8368.8016000000007],[1251518400,8368.8016000000007],[1251604800,8368.8016000000007],[1251691200,8368.8016000000007],[1251777600,8368.8016000000007],[1251864000,8368.8016000000007],[1251950400,8368.8016000000007],[1252036800,8368.8016000000007],[1252123200,8368.8016000000007],[1252209600,8368.8016000000007],[1252296000,8368.8016000000007],[1252382400,8368.8016000000007],[1252468800,8368.8016000000007],[1252555200,8368.8016000000007],[1252641600,8368.8016000000007],[1252728000,8368.8016000000007],[1252814400,8368.8016000000007],[1252900800,8368.8016000000007],[1252987200,8368.8016000000007],[1253073600,8368.8016000000007],[1253160000,8368.8016000000007],[1253246400,8368.8016000000007],[1253332800,8368.8016000000007],[1253419200,8368.8016000000007],[1253505600,8368.8016000000007],[1253592000,8368.8016000000007],[1253678400,8368.8016000000007],[1253764800,8368.8016000000007],[1253851200,8368.8016000000007],[1253937600,8368.8016000000007],[1254024000,8368.8016000000007],[1254110400,8368.8016000000007],[1254196800,8368.8016000000007],[1254283200,8368.8016000000007],[1254369600,8368.8016000000007],[1254456000,8368.8016000000007],[1254542400,8368.8016000000007],[1254628800,8368.8016000000007],[1254715200,8368.8016000000007],[1254801600,8368.8016000000007],[1254888000,8368.8016000000007],[1254974400,8368.8016000000007],[1255060800,8368.8016000000007],[1255147200,8368.8016000000007],[1255233600,8368.8016000000007],[1255320000,8368.8016000000007],[1255406400,8368.8016000000007],[1255492800,8368.8016000000007],[1255579200,8368.8016000000007],[1255665600,8368.8016000000007],[1255752000,8368.8016000000007],[1255838400,8368.8016000000007],[1255924800,8368.8016000000007],[1256011200,8368.8016000000007],[1256097600,8368.8016000000007],[1256184000,8368.8016000000007],[1256270400,8368.8016000000007],[1256356800,8368.8016000000007],[1256443200,8368.8016000000007],[1256529600,8368.8016000000007],[1256616000,8368.8016000000007],[1256702400,8368.8016000000007],[1256788800,8368.8016000000007],[1256875200,8368.8016000000007],[1256961600,8368.8016000000007],[1257048000,8368.8016000000007],[1257138000,8368.8016000000007],[1257224400,8368.8016000000007],[1257310800,8368.8016000000007],[1257397200,8368.8016000000007],[1257483600,8368.8016000000007],[1257570000,8368.8016000000007],[1257656400,8368.8016000000007],[1257742800,8368.8016000000007],[1257829200,8368.8016000000007],[1257915600,8368.8016000000007],[1258002000,8368.8016000000007],[1258088400,8368.8016000000007],[1258174800,8368.8016000000007],[1258261200,8368.8016000000007],[1258347600,8368.8016000000007],[1258434000,8368.8016000000007],[1258520400,8368.8016000000007],[1258606800,8368.8016000000007],[1258693200,8368.8016000000007],[1258779600,8368.8016000000007],[1258866000,8368.8016000000007],[1258952400,8368.8016000000007],[1259038800,8368.8016000000007],[1259125200,8368.8016000000007],[1259211600,8368.8016000000007],[1259298000,8368.8016000000007],[1259384400,8368.8016000000007],[1259470800,8368.8016000000007],[1259557200,8368.8016000000007],[1259643600,8368.8016000000007],[1259730000,8368.8016000000007],[1259816400,8368.8016000000007],[1259902800,8368.8016000000007],[1259989200,8368.8016000000007],[1260075600,8368.8016000000007],[1260162000,8368.8016000000007],[1260248400,8368.8016000000007],[1260334800,8368.8016000000007],[1260421200,8368.8016000000007],[1260507600,8368.8016000000007],[1260594000,8368.8016000000007],[1260680400,8368.8016000000007],[1260766800,8368.8016000000007],[1260853200,8368.8016000000007],[1260939600,8368.8016000000007],[1261026000,8368.8016000000007],[1261112400,8368.8016000000007],[1261198800,8368.8016000000007],[1261285200,8368.8016000000007],[1261371600,8368.8016000000007],[1261458000,8368.8016000000007],[1261544400,8368.8016000000007],[1261630800,8368.8016000000007],[1261717200,8368.8016000000007],[1261803600,8368.8016000000007],[1261890000,8368.8016000000007],[1261976400,8368.8016000000007],[1262062800,8368.8016000000007],[1262149200,8368.8016000000007],[1262235600,8368.8016000000007],[1262322000,8368.8016000000007],[1262408400,8368.8016000000007],[1262494800,8368.8016000000007],[1262581200,8368.8016000000007],[1262667600,8368.8016000000007],[1262754000,8368.8016000000007],[1262840400,8368.8016000000007],[1262926800,8368.8016000000007],[1263013200,8368.8016000000007],[1263099600,8368.8016000000007],[1263186000,8368.8016000000007],[1263272400,8368.8016000000007],[1263358800,8368.8016000000007],[1263445200,8368.8016000000007],[1263531600,8368.8016000000007],[1263618000,8368.8016000000007],[1263704400,8368.8016000000007],[1263790800,8368.8016000000007],[1263877200,8368.8016000000007],[1263963600,8368.8016000000007],[1264050000,8368.8016000000007],[1264136400,8368.8016000000007],[1264222800,8368.8016000000007],[1264309200,8368.8016000000007],[1264395600,8368.8016000000007],[1264482000,8368.8016000000007],[1264568400,8368.8016000000007],[1264654800,8368.8016000000007],[1264741200,8368.8016000000007],[1264827600,8368.8016000000007],[1264914000,8368.8016000000007],[1265000400,8368.8016000000007],[1265086800,8368.8016000000007],[1265173200,8368.8016000000007],[1265259600,8368.8016000000007],[1265346000,8368.8016000000007],[1265432400,8368.8016000000007],[1265518800,8368.8016000000007],[1265605200,8368.8016000000007],[1265691600,8368.8016000000007],[1265778000,8368.8016000000007],[1265864400,8368.8016000000007],[1265950800,8368.8016000000007],[1266037200,8368.8016000000007],[1266123600,8368.8016000000007],[1266210000,8368.8016000000007],[1266296400,8368.8016000000007],[1266382800,8368.8016000000007],[1266469200,8368.8016000000007],[1266555600,8368.8016000000007],[1266642000,8368.8016000000007],[1266728400,8368.8016000000007],[1266814800,8368.8016000000007],[1266901200,8368.8016000000007],[1266987600,8368.8016000000007],[1267074000,8368.8016000000007],[1267160400,8368.8016000000007],[1267246800,8368.8016000000007],[1267333200,8368.8016000000007],[1267419600,8368.8016000000007],[1267506000,8368.8016000000007],[1267592400,8368.8016000000007],[1267678800,8368.8016000000007],[1267765200,8368.8016000000007],[1267851600,8368.8016000000007],[1267938000,8368.8016000000007],[1268024400,8368.8016000000007],[1268110800,8368.8016000000007],[1268197200,8368.8016000000007],[1268283600,8368.8016000000007],[1268370000,8368.8016000000007],[1268456400,8368.8016000000007],[1268542800,8368.8016000000007],[1268625600,8368.8016000000007],[1268712000,8368.8016000000007],[1268798400,8368.8016000000007],[1268884800,8368.8016000000007],[1268971200,8368.8016000000007],[1269057600,8368.8016000000007],[1269144000,8368.8016000000007],[1269230400,8368.8016000000007],[1269316800,8368.8016000000007],[1269403200,8368.8016000000007],[1269489600,8368.8016000000007],[1269576000,8368.8016000000007],[1269662400,8368.8016000000007],[1269748800,8368.8016000000007],[1269835200,8368.8016000000007],[1269921600,8368.8016000000007],[1270008000,8368.8016000000007],[1270094400,8368.8016000000007],[1270180800,8368.8016000000007],[1270267200,8368.8016000000007],[1270353600,8368.8016000000007],[1270440000,8368.8016000000007],[1270526400,8368.8016000000007],[1270612800,8368.8016000000007],[1270699200,8368.8016000000007],[1270785600,8368.8016000000007],[1270872000,8368.8016000000007],[1270958400,8368.8016000000007],[1271044800,8368.8016000000007],[1271131200,8368.8016000000007],[1271217600,8368.8016000000007],[1271304000,8368.8016000000007],[1271390400,8368.8016000000007],[1271476800,8368.8016000000007],[1271563200,8368.8016000000007],[1271649600,8368.8016000000007],[1271736000,8368.8016000000007],[1271822400,8368.8016000000007],[1271908800,8368.8016000000007],[1271995200,8368.8016000000007],[1272081600,8368.8016000000007],[1272168000,8368.8016000000007],[1272254400,8368.8016000000007],[1272340800,8368.8016000000007],[1272427200,8368.8016000000007],[1272513600,8368.8016000000007],[1272600000,8368.8016000000007],[1272686400,8368.8016000000007],[1272772800,8368.8016000000007],[1272859200,8368.8016000000007],[1272945600,9337.6975999999995],[1273032000,9337.6975999999995],[1273118400,9337.6975999999995],[1273204800,9337.6975999999995],[1273291200,9337.6975999999995],[1273377600,9337.6975999999995],[1273464000,9337.6975999999995],[1273550400,9337.6975999999995],[1273636800,9337.6975999999995],[1273723200,9337.6975999999995],[1273809600,9337.6975999999995],[1273896000,9337.6975999999995],[1273982400,9337.6975999999995],[1274068800,9337.6975999999995],[1274155200,9337.6975999999995],[1274241600,9337.6975999999995],[1274328000,9337.6975999999995],[1274414400,9337.6975999999995],[1274500800,9337.6975999999995],[1274587200,9337.6975999999995],[1274673600,9337.6975999999995],[1274760000,9337.6975999999995],[1274846400,9337.6975999999995],[1274932800,9337.6975999999995],[1275019200,9337.6975999999995],[1275105600,9337.6975999999995],[1275192000,9337.6975999999995],[1275278400,9337.6975999999995],[1275364800,9337.6975999999995],[1275451200,9337.6975999999995],[1275537600,9337.6975999999995],[1275624000,9337.6975999999995],[1275710400,9337.6975999999995],[1275796800,9337.6975999999995],[1275883200,9337.6975999999995],[1275969600,9337.6975999999995],[1276056000,9337.6975999999995],[1276142400,9337.6975999999995],[1276228800,9337.6975999999995],[1276315200,9337.6975999999995],[1276401600,9337.6975999999995],[1276488000,9337.6975999999995],[1276574400,9337.6975999999995],[1276660800,9337.6975999999995],[1276747200,9337.6975999999995],[1276833600,9337.6975999999995],[1276920000,9337.6975999999995],[1277006400,9337.6975999999995],[1277092800,9337.6975999999995],[1277179200,9337.6975999999995],[1277265600,9337.6975999999995],[1277352000,9337.6975999999995],[1277438400,9337.6975999999995],[1277524800,9337.6975999999995],[1277611200,9337.6975999999995],[1277697600,9337.6975999999995],[1277784000,9337.6975999999995],[1277870400,9337.6975999999995],[1277956800,9337.6975999999995],[1278043200,9337.6975999999995],[1278129600,9337.6975999999995],[1278216000,9337.6975999999995],[1278302400,9337.6975999999995],[1278388800,9337.6975999999995],[1278475200,9337.6975999999995],[1278561600,9337.6975999999995],[1278648000,9337.6975999999995],[1278734400,9337.6975999999995],[1278820800,9337.6975999999995],[1278907200,9337.6975999999995],[1278993600,9337.6975999999995],[1279080000,9337.6975999999995],[1279166400,9337.6975999999995],[1279252800,9337.6975999999995],[1279339200,9337.6975999999995],[1279425600,9337.6975999999995],[1279512000,9337.6975999999995],[1279598400,9337.6975999999995],[1279684800,9337.6975999999995],[1279771200,9337.6975999999995],[1279857600,9337.6975999999995],[1279944000,9337.6975999999995],[1280030400,9337.6975999999995],[1280116800,9337.6975999999995],[1280203200,9337.6975999999995],[1280289600,9337.6975999999995],[1280376000,9337.6975999999995],[1280462400,9337.6975999999995],[1280548800,9337.6975999999995],[1280635200,9337.6975999999995],[1280721600,9337.6975999999995],[1280808000,9337.6975999999995],[1280894400,9337.6975999999995],[1280980800,9337.6975999999995],[1281067200,9337.6975999999995],[1281153600,9337.6975999999995],[1281240000,9337.6975999999995],[1281326400,9337.6975999999995],[1281412800,9337.6975999999995],[1281499200,9337.6975999999995],[1281585600,9337.6975999999995],[1281672000,9337.6975999999995],[1281758400,9337.6975999999995],[1281844800,9337.6975999999995],[1281931200,9337.6975999999995],[1282017600,9337.6975999999995],[1282104000,9337.6975999999995],[1282190400,9337.6975999999995],[1282276800,9337.6975999999995],[1282363200,9337.6975999999995],[1282449600,9337.6975999999995],[1282536000,9337.6975999999995],[1282622400,9337.6975999999995],[1282708800,9337.6975999999995],[1282795200,9337.6975999999995],[1282881600,9337.6975999999995],[1282968000,9337.6975999999995],[1283054400,9337.6975999999995],[1283140800,9337.6975999999995],[1283227200,9337.6975999999995],[1283313600,9337.6975999999995],[1283400000,9337.6975999999995],[1283486400,9337.6975999999995],[1283572800,9337.6975999999995],[1283659200,9337.6975999999995],[1283745600,9337.6975999999995],[1283832000,9337.6975999999995],[1283918400,9337.6975999999995],[1284004800,9337.6975999999995],[1284091200,9337.6975999999995],[1284177600,9337.6975999999995],[1284264000,9337.6975999999995],[1284350400,9337.6975999999995],[1284436800,9337.6975999999995],[1284523200,9337.6975999999995],[1284609600,9337.6975999999995],[1284696000,9337.6975999999995],[1284782400,9337.6975999999995],[1284868800,9337.6975999999995],[1284955200,9337.6975999999995],[1285041600,9337.6975999999995],[1285128000,9337.6975999999995],[1285214400,9337.6975999999995],[1285300800,9337.6975999999995],[1285387200,9337.6975999999995],[1285473600,9337.6975999999995],[1285560000,9337.6975999999995],[1285646400,9337.6975999999995],[1285732800,9337.6975999999995],[1285819200,9337.6975999999995],[1285905600,9337.6975999999995],[1285992000,9337.6975999999995],[1286078400,9337.6975999999995],[1286164800,9337.6975999999995],[1286251200,9337.6975999999995],[1286337600,9337.6975999999995],[1286424000,9337.6975999999995],[1286510400,9337.6975999999995],[1286596800,9337.6975999999995],[1286683200,9337.6975999999995],[1286769600,9337.6975999999995],[1286856000,9337.6975999999995],[1286942400,9337.6975999999995],[1287028800,9337.6975999999995],[1287115200,9337.6975999999995],[1287201600,9337.6975999999995],[1287288000,9337.6975999999995],[1287374400,9337.6975999999995],[1287460800,9337.6975999999995],[1287547200,9337.6975999999995],[1287633600,9337.6975999999995],[1287720000,9337.6975999999995],[1287806400,9337.6975999999995],[1287892800,9337.6975999999995],[1287979200,9337.6975999999995],[1288065600,9337.6975999999995],[1288152000,9337.6975999999995],[1288238400,9337.6975999999995],[1288324800,9337.6975999999995],[1288411200,9337.6975999999995],[1288497600,9337.6975999999995],[1288584000,9337.6975999999995],[1288670400,9337.6975999999995],[1288756800,9337.6975999999995],[1288843200,9337.6975999999995],[1288929600,9337.6975999999995],[1289016000,9337.6975999999995],[1289102400,9337.6975999999995],[1289192400,9337.6975999999995],[1289278800,9337.6975999999995],[1289365200,9337.6975999999995],[1289451600,9337.6975999999995],[1289538000,9337.6975999999995],[1289624400,9337.6975999999995],[1289710800,9337.6975999999995],[1289797200,9337.6975999999995],[1289883600,9337.6975999999995],[1289970000,9337.6975999999995],[1290056400,9337.6975999999995],[1290142800,9337.6975999999995],[1290229200,9337.6975999999995],[1290315600,9337.6975999999995],[1290402000,9337.6975999999995],[1290488400,9337.6975999999995],[1290574800,9337.6975999999995],[1290661200,9337.6975999999995],[1290747600,9337.6975999999995],[1290834000,9337.6975999999995],[1290920400,9337.6975999999995],[1291006800,9337.6975999999995],[1291093200,9337.6975999999995],[1291179600,9337.6975999999995],[1291266000,9337.6975999999995],[1291352400,9337.6975999999995],[1291438800,9337.6975999999995],[1291525200,9337.6975999999995],[1291611600,9337.6975999999995],[1291698000,9337.6975999999995],[1291784400,9337.6975999999995],[1291870800,9337.6975999999995],[1291957200,9337.6975999999995],[1292043600,9337.6975999999995],[1292130000,9337.6975999999995],[1292216400,9337.6975999999995],[1292302800,9337.6975999999995],[1292389200,9337.6975999999995],[1292475600,9337.6975999999995],[1292562000,9337.6975999999995],[1292648400,9337.6975999999995],[1292734800,9337.6975999999995],[1292821200,9337.6975999999995],[1292907600,9337.6975999999995],[1292994000,9337.6975999999995],[1293080400,9337.6975999999995],[1293166800,9337.6975999999995],[1293253200,9337.6975999999995],[1293339600,9337.6975999999995],[1293426000,9337.6975999999995],[1293512400,9337.6975999999995],[1293598800,9337.6975999999995],[1293685200,9337.6975999999995],[1293771600,9337.6975999999995],[1293858000,9337.6975999999995],[1293944400,9337.6975999999995],[1294030800,9337.6975999999995],[1294117200,9337.6975999999995],[1294203600,9337.6975999999995],[1294290000,9337.6975999999995],[1294376400,9337.6975999999995],[1294462800,9337.6975999999995],[1294549200,9337.6975999999995],[1294635600,9337.6975999999995],[1294722000,9337.6975999999995],[1294808400,9337.6975999999995],[1294894800,9337.6975999999995],[1294981200,9337.6975999999995],[1295067600,9337.6975999999995],[1295154000,9337.6975999999995],[1295240400,9337.6975999999995],[1295326800,9337.6975999999995],[1295413200,9337.6975999999995],[1295499600,9337.6975999999995],[1295586000,9337.6975999999995],[1295672400,9337.6975999999995],[1295758800,9337.6975999999995],[1295845200,9337.6975999999995],[1295931600,9337.6975999999995],[1296018000,9337.6975999999995],[1296104400,9337.6975999999995],[1296190800,9337.6975999999995],[1296277200,9337.6975999999995],[1296363600,9337.6975999999995],[1296450000,9337.6975999999995],[1296536400,9337.6975999999995],[1296622800,9337.6975999999995],[1296709200,9337.6975999999995],[1296795600,9337.6975999999995],[1296882000,9337.6975999999995],[1296968400,9337.6975999999995],[1297054800,9337.6975999999995],[1297141200,9337.6975999999995],[1297227600,9337.6975999999995],[1297314000,9337.6975999999995],[1297400400,9337.6975999999995],[1297486800,9337.6975999999995],[1297573200,9337.6975999999995],[1297659600,9337.6975999999995],[1297746000,9337.6975999999995],[1297832400,9337.6975999999995],[1297918800,9337.6975999999995],[1298005200,9337.6975999999995],[1298091600,9337.6975999999995],[1298178000,9337.6975999999995],[1298264400,9337.6975999999995],[1298350800,9337.6975999999995],[1298437200,9337.6975999999995],[1298523600,9337.6975999999995],[1298610000,9337.6975999999995],[1298696400,9337.6975999999995],[1298782800,9337.6975999999995],[1298869200,9337.6975999999995],[1298955600,9337.6975999999995],[1299042000,9337.6975999999995],[1299128400,9337.6975999999995],[1299214800,9337.6975999999995],[1299301200,9337.6975999999995],[1299387600,9337.6975999999995],[1299474000,9337.6975999999995],[1299560400,9337.6975999999995],[1299646800,9337.6975999999995],[1299733200,9337.6975999999995],[1299819600,9337.6975999999995],[1299906000,9337.6975999999995],[1299992400,9337.6975999999995],[1300075200,9337.6975999999995],[1300161600,9337.6975999999995],[1300248000,9337.6975999999995],[1300334400,9337.6975999999995],[1300420800,9337.6975999999995],[1300507200,9337.6975999999995],[1300593600,9337.6975999999995],[1300680000,9337.6975999999995],[1300766400,9337.6975999999995],[1300852800,9337.6975999999995],[1300939200,9337.6975999999995],[1301025600,9337.6975999999995],[1301112000,9337.6975999999995],[1301198400,9337.6975999999995],[1301284800,9337.6975999999995],[1301371200,9337.6975999999995],[1301457600,9337.6975999999995],[1301544000,9337.6975999999995],[1301630400,9337.6975999999995],[1301716800,9337.6975999999995],[1301803200,9337.6975999999995],[1301889600,9337.6975999999995],[1301976000,9337.6975999999995],[1302062400,9337.6975999999995],[1302148800,9337.6975999999995],[1302235200,9337.6975999999995],[1302321600,9337.6975999999995],[1302408000,9337.6975999999995],[1302494400,9337.6975999999995],[1302580800,9337.6975999999995],[1302667200,9337.6975999999995],[1302753600,9337.6975999999995],[1302840000,9337.6975999999995],[1302926400,9337.6975999999995],[1303012800,9337.6975999999995],[1303099200,9337.6975999999995],[1303185600,9337.6975999999995],[1303272000,9337.6975999999995],[1303358400,9337.6975999999995],[1303444800,9337.6975999999995],[1303531200,9337.6975999999995],[1303617600,9337.6975999999995],[1303704000,9337.6975999999995],[1303790400,9337.6975999999995],[1303876800,9337.6975999999995],[1303963200,9337.6975999999995],[1304049600,9337.6975999999995],[1304136000,9337.6975999999995],[1304222400,9337.6975999999995],[1304308800,9337.6975999999995],[1304395200,9732.2351999999992],[1304481600,9732.2351999999992],[1304568000,9732.2351999999992],[1304654400,9732.2351999999992],[1304740800,9732.2351999999992],[1304827200,9732.2351999999992],[1304913600,9732.2351999999992],[1305000000,9732.2351999999992],[1305086400,9732.2351999999992],[1305172800,9732.2351999999992],[1305259200,9732.2351999999992],[1305345600,9732.2351999999992],[1305432000,9732.2351999999992],[1305518400,9732.2351999999992],[1305604800,9732.2351999999992],[1305691200,9732.2351999999992],[1305777600,9732.2351999999992],[1305864000,9732.2351999999992],[1305950400,9732.2351999999992],[1306036800,9732.2351999999992],[1306123200,9732.2351999999992],[1306209600,9732.2351999999992],[1306296000,9732.2351999999992],[1306382400,9732.2351999999992],[1306468800,9732.2351999999992],[1306555200,9732.2351999999992],[1306641600,9732.2351999999992],[1306728000,9732.2351999999992],[1306814400,9732.2351999999992],[1306900800,9732.2351999999992],[1306987200,9732.2351999999992],[1307073600,9732.2351999999992],[1307160000,9732.2351999999992],[1307246400,9732.2351999999992],[1307332800,9732.2351999999992],[1307419200,9732.2351999999992],[1307505600,9732.2351999999992],[1307592000,9732.2351999999992],[1307678400,9732.2351999999992],[1307764800,9732.2351999999992],[1307851200,9732.2351999999992],[1307937600,9732.2351999999992],[1308024000,9732.2351999999992],[1308110400,9732.2351999999992],[1308196800,9732.2351999999992],[1308283200,9732.2351999999992],[1308369600,9732.2351999999992],[1308456000,9732.2351999999992],[1308542400,9732.2351999999992],[1308628800,9732.2351999999992],[1308715200,9732.2351999999992],[1308801600,9732.2351999999992],[1308888000,9732.2351999999992],[1308974400,9732.2351999999992],[1309060800,9732.2351999999992],[1309147200,9732.2351999999992],[1309233600,9732.2351999999992],[1309320000,9732.2351999999992],[1309406400,9732.2351999999992],[1309492800,9732.2351999999992],[1309579200,9732.2351999999992],[1309665600,9732.2351999999992],[1309752000,9732.2351999999992],[1309838400,9732.2351999999992],[1309924800,9732.2351999999992],[1310011200,9732.2351999999992],[1310097600,9732.2351999999992],[1310184000,9732.2351999999992],[1310270400,9732.2351999999992],[1310356800,9732.2351999999992],[1310443200,9732.2351999999992],[1310529600,9732.2351999999992],[1310616000,9732.2351999999992],[1310702400,9732.2351999999992],[1310788800,9732.2351999999992],[1310875200,9732.2351999999992],[1310961600,9732.2351999999992],[1311048000,9732.2351999999992],[1311134400,9732.2351999999992],[1311220800,9732.2351999999992],[1311307200,9732.2351999999992],[1311393600,9732.2351999999992],[1311480000,9732.2351999999992],[1311566400,9732.2351999999992],[1311652800,9732.2351999999992],[1311739200,9732.2351999999992],[1311825600,9732.2351999999992],[1311912000,9732.2351999999992],[1311998400,9732.2351999999992],[1312084800,9732.2351999999992],[1312171200,9732.2351999999992],[1312257600,9732.2351999999992],[1312344000,9732.2351999999992],[1312430400,9732.2351999999992],[1312516800,9732.2351999999992],[1312603200,9732.2351999999992],[1312689600,9732.2351999999992],[1312776000,9732.2351999999992],[1312862400,9732.2351999999992],[1312948800,9732.2351999999992],[1313035200,9732.2351999999992],[1313121600,9732.2351999999992],[1313208000,9732.2351999999992],[1313294400,9732.2351999999992],[1313380800,9732.2351999999992],[1313467200,9732.2351999999992],[1313553600,9732.2351999999992],[1313640000,9732.2351999999992],[1313726400,9732.2351999999992],[1313812800,9732.2351999999992],[1313899200,9732.2351999999992],[1313985600,9732.2351999999992],[1314072000,9732.2351999999992],[1314158400,9732.2351999999992],[1314244800,9732.2351999999992],[1314331200,9732.2351999999992],[1314417600,9732.2351999999992],[1314504000,9732.2351999999992],[1314590400,9732.2351999999992],[1314676800,9732.2351999999992],[1314763200,9732.2351999999992],[1314849600,9732.2351999999992],[1314936000,9732.2351999999992],[1315022400,9732.2351999999992],[1315108800,9732.2351999999992],[1315195200,9732.2351999999992],[1315281600,9732.2351999999992],[1315368000,9732.2351999999992],[1315454400,9732.2351999999992],[1315540800,9732.2351999999992],[1315627200,9732.2351999999992],[1315713600,9732.2351999999992],[1315800000,9732.2351999999992],[1315886400,9732.2351999999992],[1315972800,9732.2351999999992],[1316059200,9732.2351999999992],[1316145600,9732.2351999999992],[1316232000,9732.2351999999992],[1316318400,9732.2351999999992],[1316404800,9732.2351999999992],[1316491200,9732.2351999999992],[1316577600,9732.2351999999992],[1316664000,9732.2351999999992],[1316750400,9732.2351999999992],[1316836800,9732.2351999999992],[1316923200,9732.2351999999992],[1317009600,9732.2351999999992],[1317096000,9732.2351999999992],[1317182400,9732.2351999999992],[1317268800,9732.2351999999992],[1317355200,9732.2351999999992],[1317441600,9732.2351999999992],[1317528000,9732.2351999999992],[1317614400,9732.2351999999992],[1317700800,9732.2351999999992],[1317787200,9732.2351999999992],[1317873600,9732.2351999999992],[1317960000,9732.2351999999992],[1318046400,9732.2351999999992],[1318132800,9732.2351999999992],[1318219200,9732.2351999999992],[1318305600,9732.2351999999992],[1318392000,9732.2351999999992],[1318478400,9732.2351999999992],[1318564800,9732.2351999999992],[1318651200,9732.2351999999992],[1318737600,9732.2351999999992],[1318824000,9732.2351999999992],[1318910400,9732.2351999999992],[1318996800,9732.2351999999992],[1319083200,9732.2351999999992],[1319169600,9732.2351999999992],[1319256000,9732.2351999999992],[1319342400,9732.2351999999992],[1319428800,9732.2351999999992],[1319515200,9732.2351999999992],[1319601600,9732.2351999999992],[1319688000,9732.2351999999992],[1319774400,9732.2351999999992],[1319860800,9732.2351999999992],[1319947200,9732.2351999999992],[1320033600,9732.2351999999992],[1320120000,9732.2351999999992],[1320206400,9732.2351999999992],[1320292800,9732.2351999999992],[1320379200,9732.2351999999992],[1320465600,9732.2351999999992],[1320552000,9732.2351999999992],[1320642000,9732.2351999999992],[1320728400,9732.2351999999992],[1320814800,9732.2351999999992],[1320901200,9732.2351999999992],[1320987600,9732.2351999999992],[1321074000,9732.2351999999992],[1321160400,9732.2351999999992],[1321246800,9732.2351999999992],[1321333200,9732.2351999999992],[1321419600,9732.2351999999992],[1321506000,9732.2351999999992],[1321592400,9732.2351999999992],[1321678800,9732.2351999999992],[1321765200,9732.2351999999992],[1321851600,9732.2351999999992],[1321938000,9732.2351999999992],[1322024400,9732.2351999999992],[1322110800,9732.2351999999992],[1322197200,9732.2351999999992],[1322283600,9732.2351999999992],[1322370000,9732.2351999999992],[1322456400,9732.2351999999992],[1322542800,9732.2351999999992],[1322629200,9732.2351999999992],[1322715600,9732.2351999999992],[1322802000,9732.2351999999992],[1322888400,9732.2351999999992],[1322974800,9732.2351999999992],[1323061200,9732.2351999999992],[1323147600,9732.2351999999992],[1323234000,9732.2351999999992],[1323320400,9732.2351999999992],[1323406800,9732.2351999999992],[1323493200,9732.2351999999992],[1323579600,9732.2351999999992],[1323666000,9732.2351999999992],[1323752400,9732.2351999999992],[1323838800,9732.2351999999992],[1323925200,9732.2351999999992],[1324011600,9732.2351999999992],[1324098000,9732.2351999999992],[1324184400,9732.2351999999992],[1324270800,9732.2351999999992],[1324357200,9732.2351999999992],[1324443600,9732.2351999999992],[1324530000,9732.2351999999992],[1324616400,9732.2351999999992],[1324702800,9732.2351999999992],[1324789200,9732.2351999999992],[1324875600,9732.2351999999992],[1324962000,9732.2351999999992],[1325048400,9732.2351999999992],[1325134800,9732.2351999999992],[1325221200,9732.2351999999992],[1325307600,9732.2351999999992],[1325394000,9732.2351999999992],[1325480400,9732.2351999999992],[1325566800,9732.2351999999992],[1325653200,9732.2351999999992],[1325739600,9732.2351999999992],[1325826000,9732.2351999999992],[1325912400,9732.2351999999992],[1325998800,9732.2351999999992],[1326085200,9732.2351999999992],[1326171600,9732.2351999999992],[1326258000,9732.2351999999992],[1326344400,9732.2351999999992],[1326430800,9732.2351999999992],[1326517200,9732.2351999999992],[1326603600,9732.2351999999992],[1326690000,9732.2351999999992],[1326776400,9732.2351999999992],[1326862800,9732.2351999999992],[1326949200,9732.2351999999992],[1327035600,9732.2351999999992],[1327122000,9732.2351999999992],[1327208400,9732.2351999999992],[1327294800,9732.2351999999992],[1327381200,9732.2351999999992],[1327467600,9732.2351999999992],[1327554000,9732.2351999999992],[1327640400,9732.2351999999992],[1327726800,9732.2351999999992],[1327813200,9732.2351999999992],[1327899600,9732.2351999999992],[1327986000,9732.2351999999992],[1328072400,9732.2351999999992],[1328158800,9732.2351999999992],[1328245200,9732.2351999999992],[1328331600,9732.2351999999992],[1328418000,9732.2351999999992],[1328504400,9732.2351999999992],[1328590800,9732.2351999999992],[1328677200,9732.2351999999992],[1328763600,9732.2351999999992],[1328850000,9732.2351999999992],[1328936400,9732.2351999999992],[1329022800,9732.2351999999992],[1329109200,9732.2351999999992],[1329195600,9732.2351999999992],[1329282000,9732.2351999999992],[1329368400,9732.2351999999992],[1329454800,9732.2351999999992],[1329541200,9732.2351999999992],[1329627600,9732.2351999999992],[1329714000,9732.2351999999992],[1329800400,9732.2351999999992],[1329886800,9732.2351999999992],[1329973200,9732.2351999999992],[1330059600,9732.2351999999992],[1330146000,9732.2351999999992],[1330232400,9732.2351999999992],[1330318800,9732.2351999999992],[1330405200,9732.2351999999992],[1330491600,9732.2351999999992],[1330578000,9732.2351999999992],[1330664400,9732.2351999999992],[1330750800,9732.2351999999992],[1330837200,9732.2351999999992],[1330923600,9732.2351999999992],[1331010000,9732.2351999999992],[1331096400,9732.2351999999992],[1331182800,9732.2351999999992],[1331269200,9732.2351999999992],[1331355600,9732.2351999999992],[1331442000,9732.2351999999992],[1331524800,9732.2351999999992],[1331611200,9732.2351999999992],[1331697600,9732.2351999999992],[1331784000,9732.2351999999992],[1331870400,9732.2351999999992],[1331956800,9732.2351999999992],[1332043200,9732.2351999999992],[1332129600,9732.2351999999992],[1332216000,9732.2351999999992],[1332302400,9732.2351999999992],[1332388800,9732.2351999999992],[1332475200,9732.2351999999992],[1332561600,9732.2351999999992],[1332648000,9732.2351999999992],[1332734400,9732.2351999999992],[1332820800,9732.2351999999992],[1332907200,9732.2351999999992],[1332993600,9732.2351999999992],[1333080000,9732.2351999999992],[1333166400,9732.2351999999992],[1333252800,9732.2351999999992],[1333339200,9732.2351999999992],[1333425600,9732.2351999999992],[1333512000,9732.2351999999992],[1333598400,9732.2351999999992],[1333684800,9732.2351999999992],[1333771200,9732.2351999999992],[1333857600,9732.2351999999992],[1333944000,9732.2351999999992],[1334030400,9732.2351999999992],[1334116800,9732.2351999999992],[1334203200,9732.2351999999992],[1334289600,9732.2351999999992],[1334376000,9732.2351999999992],[1334462400,9732.2351999999992],[1334548800,9732.2351999999992],[1334635200,9732.2351999999992],[1334721600,9732.2351999999992],[1334808000,9732.2351999999992],[1334894400,9732.2351999999992],[1334980800,9732.2351999999992],[1335067200,9732.2351999999992],[1335153600,9732.2351999999992],[1335240000,9732.2351999999992],[1335326400,9732.2351999999992],[1335412800,9732.2351999999992],[1335499200,9732.2351999999992],[1335585600,9732.2351999999992],[1335672000,9732.2351999999992],[1335758400,9732.2351999999992],[1335844800,9732.2351999999992],[1336017600,10002.0877],[1336104000,10002.0877],[1336190400,10002.0877],[1336276800,10002.0877],[1336363200,10002.0877],[1336449600,10002.0877],[1336536000,10002.0877],[1336622400,10002.0877],[1336708800,10002.0877],[1336795200,10002.0877],[1336881600,10002.0877],[1336968000,10002.0877],[1337054400,10002.0877],[1337140800,10002.0877],[1337227200,10002.0877],[1337313600,10002.0877],[1337400000,10002.0877],[1337486400,10002.0877],[1337572800,10002.0877],[1337659200,10002.0877],[1337745600,10002.0877],[1337832000,10002.0877],[1337918400,10002.0877],[1338004800,10002.0877],[1338091200,10002.0877],[1338177600,10002.0877],[1338264000,10002.0877],[1338350400,10002.0877],[1338436800,10002.0877],[1338523200,10002.0877],[1338609600,10002.0877],[1338696000,10002.0877],[1338782400,10002.0877],[1338868800,10002.0877],[1338955200,10002.0877],[1339041600,10002.0877],[1339128000,10002.0877],[1339214400,10002.0877],[1339300800,10002.0877],[1339387200,10002.0877],[1339473600,10002.0877],[1339560000,10002.0877],[1339646400,10002.0877],[1339732800,10002.0877],[1339819200,10002.0877],[1339905600,10002.0877],[1339992000,10002.0877],[1340078400,10002.0877],[1340164800,10002.0877],[1340251200,10002.0877],[1340337600,10002.0877],[1340424000,10002.0877],[1340510400,10002.0877],[1340596800,10002.0877],[1340683200,10002.0877],[1340769600,10002.0877],[1340856000,10002.0877],[1340942400,10002.0877],[1341028800,10002.0877],[1341115200,10002.0877],[1341201600,10002.0877],[1341288000,10002.0877],[1341374400,10002.0877],[1341460800,10002.0877],[1341547200,10002.0877],[1341633600,10002.0877],[1341720000,10002.0877],[1341806400,10002.0877],[1341892800,10002.0877],[1341979200,10002.0877],[1342065600,10002.0877],[1342152000,10002.0877],[1342238400,10002.0877],[1342324800,10002.0877],[1342411200,10002.0877],[1342497600,10002.0877],[1342584000,10002.0877],[1342670400,10002.0877],[1342756800,10002.0877],[1342843200,10002.0877],[1342929600,10002.0877],[1343016000,10002.0877],[1343102400,10002.0877],[1343188800,10002.0877],[1343275200,10002.0877],[1343361600,10002.0877],[1343448000,10002.0877],[1343534400,10002.0877],[1343620800,10002.0877],[1343707200,10002.0877],[1343793600,10002.0877],[1343880000,10002.0877],[1343966400,10002.0877],[1344052800,10002.0877],[1344139200,10002.0877],[1344225600,10002.0877],[1344312000,10002.0877],[1344398400,10002.0877],[1344484800,10002.0877],[1344571200,10002.0877],[1344657600,10002.0877],[1344744000,10002.0877],[1344830400,10002.0877],[1344916800,10002.0877],[1345003200,10002.0877],[1345089600,10002.0877],[1345176000,10002.0877],[1345262400,10002.0877],[1345348800,10002.0877],[1345435200,10002.0877],[1345521600,10002.0877],[1345608000,10002.0877],[1345694400,10002.0877],[1345780800,10002.0877],[1345867200,10002.0877],[1345953600,10002.0877],[1346040000,10002.0877],[1346126400,10002.0877],[1346212800,10002.0877],[1346299200,10002.0877],[1346385600,10002.0877],[1346472000,10002.0877],[1346558400,10002.0877],[1346644800,10002.0877],[1346731200,10002.0877],[1346817600,10002.0877],[1346904000,10002.0877],[1346990400,10002.0877],[1347076800,10002.0877],[1347163200,10002.0877],[1347249600,10002.0877],[1347336000,10002.0877],[1347422400,10002.0877],[1347508800,10002.0877],[1347595200,10002.0877],[1347681600,10002.0877],[1347768000,10002.0877],[1347854400,10002.0877],[1347940800,10002.0877],[1348027200,10002.0877],[1348113600,10002.0877],[1348200000,10002.0877],[1348286400,10002.0877],[1348372800,10002.0877],[1348459200,10002.0877],[1348545600,10002.0877],[1348632000,10002.0877],[1348718400,10002.0877],[1348804800,10002.0877],[1348891200,10002.0877],[1348977600,10002.0877],[1349064000,10002.0877],[1349150400,10002.0877],[1349236800,10002.0877],[1349323200,10002.0877],[1349409600,10002.0877],[1349496000,10002.0877],[1349582400,10002.0877],[1349668800,10002.0877],[1349755200,10002.0877],[1349841600,10002.0877],[1349928000,10002.0877],[1350014400,10002.0877],[1350100800,10002.0877],[1350187200,10002.0877],[1350273600,10002.0877],[1350360000,10002.0877],[1350446400,10002.0877],[1350532800,10002.0877],[1350619200,10002.0877],[1350705600,10002.0877],[1350792000,10002.0877],[1350878400,10002.0877],[1350964800,10002.0877],[1351051200,10002.0877],[1351137600,10002.0877],[1351224000,10002.0877],[1351310400,10002.0877],[1351396800,10002.0877],[1351483200,10002.0877],[1351569600,10002.0877],[1351656000,10002.0877],[1351742400,10002.0877],[1351828800,10002.0877],[1351915200,10002.0877],[1352001600,10002.0877],[1352091600,10002.0877],[1352178000,10002.0877],[1352264400,10002.0877],[1352350800,10002.0877],[1352437200,10002.0877],[1352523600,10002.0877],[1352610000,10002.0877],[1352696400,10002.0877],[1352782800,10002.0877],[1352869200,10002.0877],[1352955600,10002.0877],[1353042000,10002.0877],[1353128400,10002.0877],[1353214800,10002.0877],[1353301200,10002.0877],[1353387600,10002.0877],[1353474000,10002.0877],[1353560400,10002.0877],[1353646800,10002.0877],[1353733200,10002.0877],[1353819600,10002.0877],[1353906000,10002.0877],[1353992400,10002.0877],[1354078800,10002.0877],[1354165200,10002.0877],[1354251600,10002.0877],[1354338000,10002.0877],[1354424400,10002.0877],[1354510800,10002.0877],[1354597200,10002.0877],[1354683600,10002.0877],[1354770000,10002.0877],[1354856400,10002.0877],[1354942800,10002.0877],[1355029200,10002.0877],[1355115600,10002.0877],[1355202000,10002.0877],[1355288400,10002.0877],[1355374800,10002.0877],[1355461200,10002.0877],[1355547600,10002.0877],[1355634000,10002.0877],[1355720400,10002.0877],[1355806800,10002.0877],[1355893200,10002.0877],[1355979600,10002.0877],[1356066000,10002.0877],[1356152400,10002.0877],[1356238800,10002.0877],[1356325200,10002.0877],[1356411600,10002.0877],[1356498000,10002.0877],[1356584400,10002.0877],[1356670800,10002.0877],[1356757200,10002.0877],[1356843600,10002.0877],[1356930000,10002.0877],[1357016400,10002.0877],[1357102800,10002.0877],[1357189200,10002.0877],[1357275600,10002.0877],[1357362000,10002.0877],[1357448400,10002.0877],[1357534800,10002.0877],[1357621200,10002.0877],[1357707600,10002.0877],[1357794000,10002.0877],[1357880400,10002.0877],[1357966800,10002.0877],[1358053200,10002.0877],[1358139600,10002.0877],[1358226000,10002.0877],[1358312400,10002.0877],[1358398800,10002.0877],[1358485200,10002.0877],[1358571600,10002.0877],[1358658000,10002.0877],[1358744400,10002.0877],[1358830800,10002.0877],[1358917200,10002.0877],[1359003600,10002.0877],[1359090000,10002.0877],[1359176400,10002.0877],[1359262800,10002.0877],[1359349200,10002.0877],[1359435600,10002.0877],[1359522000,10002.0877],[1359608400,10002.0877],[1359694800,10002.0877],[1359781200,10002.0877],[1359867600,10002.0877],[1359954000,10002.0877],[1360040400,10002.0877],[1360126800,10002.0877],[1360213200,10002.0877],[1360299600,10002.0877],[1360386000,10002.0877],[1360472400,10002.0877],[1360558800,10002.0877],[1360645200,10002.0877],[1360731600,10002.0877],[1360818000,10002.0877],[1360904400,10002.0877],[1360990800,10002.0877],[1361077200,10002.0877],[1361163600,10002.0877],[1361250000,10002.0877],[1361336400,10002.0877],[1361422800,10002.0877],[1361509200,10002.0877],[1361595600,10002.0877],[1361682000,10002.0877],[1361768400,10002.0877],[1361854800,10002.0877],[1361941200,10002.0877],[1362027600,10002.0877],[1362114000,10002.0877],[1362200400,10002.0877],[1362286800,10002.0877],[1362373200,10002.0877],[1362459600,10002.0877],[1362546000,10002.0877],[1362632400,10002.0877],[1362718800,10002.0877],[1362805200,10002.0877],[1362891600,10002.0877],[1362974400,10002.0877],[1363060800,10002.0877],[1363147200,10002.0877],[1363233600,10002.0877],[1363320000,10002.0877],[1363406400,10002.0877],[1363492800,10002.0877],[1363579200,10002.0877],[1363665600,10002.0877],[1363752000,10002.0877],[1363838400,10002.0877],[1363924800,10002.0877],[1364011200,10002.0877],[1364097600,10002.0877],[1364184000,10002.0877],[1364270400,10002.0877],[1364356800,10002.0877],[1364443200,10002.0877],[1364529600,10002.0877],[1364616000,10002.0877],[1364702400,10002.0877],[1364788800,10002.0877],[1364875200,10002.0877],[1364961600,10002.0877],[1365048000,10002.0877],[1365134400,10002.0877],[1365220800,10002.0877],[1365307200,10002.0877],[1365393600,10002.0877],[1365480000,10002.0877],[1365566400,10002.0877],[1365652800,10002.0877],[1365739200,10002.0877],[1365825600,10002.0877],[1365912000,10002.0877],[1365998400,10002.0877],[1366084800,10002.0877],[1366171200,10002.0877],[1366257600,10002.0877],[1366344000,10002.0877],[1366430400,10002.0877],[1366516800,10002.0877],[1366603200,10002.0877],[1366689600,10002.0877],[1366776000,10002.0877],[1366862400,10002.0877],[1366948800,10002.0877],[1367035200,10002.0877],[1367121600,10002.0877],[1367208000,10002.0877],[1367294400,10002.0877],[1367380800,10002.0877],[1367553600,11076.771500000001],[1367640000,11076.771500000001],[1367726400,11076.771500000001],[1367812800,11076.771500000001],[1367899200,11076.771500000001],[1367985600,11076.771500000001],[1368072000,11076.771500000001],[1368158400,11076.771500000001],[1368244800,11076.771500000001],[1368331200,11076.771500000001],[1368417600,11076.771500000001],[1368504000,11076.771500000001],[1368590400,11076.771500000001],[1368676800,11076.771500000001],[1368763200,11076.771500000001],[1368849600,11076.771500000001],[1368936000,11076.771500000001],[1369022400,11076.771500000001],[1369108800,11076.771500000001],[1369195200,11076.771500000001],[1369281600,11076.771500000001],[1369368000,11076.771500000001],[1369454400,11076.771500000001],[1369540800,11076.771500000001],[1369627200,11076.771500000001],[1369713600,11076.771500000001],[1369800000,11076.771500000001],[1369886400,11076.771500000001],[1369972800,11076.771500000001],[1370059200,11076.771500000001],[1370145600,11076.771500000001],[1370232000,11076.771500000001],[1370318400,11076.771500000001],[1370404800,11076.771500000001],[1370491200,11076.771500000001],[1370577600,11076.771500000001],[1370664000,11076.771500000001],[1370750400,11076.771500000001],[1370836800,11076.771500000001],[1370923200,11076.771500000001],[1371009600,11076.771500000001],[1371096000,11076.771500000001],[1371182400,11076.771500000001],[1371268800,11076.771500000001],[1371355200,11076.771500000001],[1371441600,11076.771500000001],[1371528000,11076.771500000001],[1371614400,11076.771500000001],[1371700800,11076.771500000001],[1371787200,11076.771500000001],[1371873600,11076.771500000001],[1371960000,11076.771500000001],[1372046400,11076.771500000001],[1372132800,11076.771500000001],[1372219200,11076.771500000001],[1372305600,11076.771500000001],[1372392000,11076.771500000001],[1372478400,11076.771500000001],[1372564800,11076.771500000001],[1372651200,11076.771500000001],[1372737600,11076.771500000001],[1372824000,11076.771500000001],[1372910400,11076.771500000001],[1372996800,11076.771500000001],[1373083200,11076.771500000001],[1373169600,11076.771500000001],[1373256000,11076.771500000001],[1373342400,11076.771500000001],[1373428800,11076.771500000001],[1373515200,11076.771500000001],[1373601600,11076.771500000001],[1373688000,11076.771500000001],[1373774400,11076.771500000001],[1373860800,11076.771500000001],[1373947200,11076.771500000001],[1374033600,11076.771500000001],[1374120000,11076.771500000001],[1374206400,11076.771500000001],[1374292800,11076.771500000001],[1374379200,11076.771500000001],[1374465600,11076.771500000001],[1374552000,11076.771500000001],[1374638400,11076.771500000001],[1374724800,11076.771500000001],[1374811200,11076.771500000001],[1374897600,11076.771500000001],[1374984000,11076.771500000001],[1375070400,11076.771500000001],[1375156800,11076.771500000001],[1375243200,11076.771500000001],[1375329600,11076.771500000001],[1375416000,11076.771500000001],[1375502400,11076.771500000001],[1375588800,11076.771500000001],[1375675200,11076.771500000001],[1375761600,11076.771500000001],[1375848000,11076.771500000001],[1375934400,11076.771500000001],[1376020800,11076.771500000001],[1376107200,11076.771500000001],[1376193600,11076.771500000001],[1376280000,11076.771500000001],[1376366400,11076.771500000001],[1376452800,11076.771500000001],[1376539200,11076.771500000001],[1376625600,11076.771500000001],[1376712000,11076.771500000001],[1376798400,11076.771500000001],[1376884800,11076.771500000001],[1376971200,11076.771500000001],[1377057600,11076.771500000001],[1377144000,11076.771500000001],[1377230400,11076.771500000001],[1377316800,11076.771500000001],[1377403200,11076.771500000001],[1377489600,11076.771500000001],[1377576000,11076.771500000001],[1377662400,11076.771500000001],[1377748800,11076.771500000001],[1377835200,11076.771500000001],[1377921600,11076.771500000001],[1378008000,11076.771500000001],[1378094400,11076.771500000001],[1378180800,11076.771500000001],[1378267200,11076.771500000001],[1378353600,11076.771500000001],[1378440000,11076.771500000001],[1378526400,11076.771500000001],[1378612800,11076.771500000001],[1378699200,11076.771500000001],[1378785600,11076.771500000001],[1378872000,11076.771500000001],[1378958400,11076.771500000001],[1379044800,11076.771500000001],[1379131200,11076.771500000001],[1379217600,11076.771500000001],[1379304000,11076.771500000001],[1379390400,11076.771500000001],[1379476800,11076.771500000001],[1379563200,11076.771500000001],[1379649600,11076.771500000001],[1379736000,11076.771500000001],[1379822400,11076.771500000001],[1379908800,11076.771500000001],[1379995200,11076.771500000001],[1380081600,11076.771500000001],[1380168000,11076.771500000001],[1380254400,11076.771500000001],[1380340800,11076.771500000001],[1380427200,11076.771500000001],[1380513600,11076.771500000001],[1380600000,11076.771500000001],[1380686400,11076.771500000001],[1380772800,11076.771500000001],[1380859200,11076.771500000001],[1380945600,11076.771500000001],[1381032000,11076.771500000001],[1381118400,11076.771500000001],[1381204800,11076.771500000001],[1381291200,11076.771500000001],[1381377600,11076.771500000001],[1381464000,11076.771500000001],[1381550400,11076.771500000001],[1381636800,11076.771500000001],[1381723200,11076.771500000001],[1381809600,11076.771500000001],[1381896000,11076.771500000001],[1381982400,11076.771500000001],[1382068800,11076.771500000001],[1382155200,11076.771500000001],[1382241600,11076.771500000001],[1382328000,11076.771500000001],[1382414400,11076.771500000001],[1382500800,11076.771500000001],[1382587200,11076.771500000001],[1382673600,11076.771500000001],[1382760000,11076.771500000001],[1382846400,11076.771500000001],[1382932800,11076.771500000001],[1383019200,11076.771500000001],[1383105600,11076.771500000001],[1383192000,11076.771500000001],[1383278400,11076.771500000001],[1383364800,11076.771500000001],[1383451200,11076.771500000001],[1383541200,11076.771500000001],[1383627600,11076.771500000001],[1383714000,11076.771500000001],[1383800400,11076.771500000001],[1383886800,11076.771500000001],[1383973200,11076.771500000001],[1384059600,11076.771500000001],[1384146000,11076.771500000001],[1384232400,11076.771500000001],[1384318800,11076.771500000001],[1384405200,11076.771500000001],[1384491600,11076.771500000001],[1384578000,11076.771500000001],[1384664400,11076.771500000001],[1384750800,11076.771500000001],[1384837200,11076.771500000001],[1384923600,11076.771500000001],[1385010000,11076.771500000001],[1385096400,11076.771500000001],[1385182800,11076.771500000001],[1385269200,11076.771500000001],[1385355600,11076.771500000001],[1385442000,11076.771500000001],[1385528400,11076.771500000001],[1385614800,11076.771500000001],[1385701200,11076.771500000001],[1385787600,11076.771500000001],[1385874000,11076.771500000001],[1385960400,11076.771500000001],[1386046800,11076.771500000001],[1386133200,11076.771500000001],[1386219600,11076.771500000001],[1386306000,11076.771500000001],[1386392400,11076.771500000001],[1386478800,11076.771500000001],[1386565200,11076.771500000001],[1386651600,11076.771500000001],[1386738000,11076.771500000001],[1386824400,11076.771500000001],[1386910800,11076.771500000001],[1386997200,11076.771500000001],[1387083600,11076.771500000001],[1387170000,11076.771500000001],[1387256400,11076.771500000001],[1387342800,11076.771500000001],[1387429200,11076.771500000001],[1387515600,11076.771500000001],[1387602000,11076.771500000001],[1387688400,11076.771500000001],[1387774800,11076.771500000001],[1387861200,11076.771500000001],[1387947600,11076.771500000001],[1388034000,11076.771500000001],[1388120400,11076.771500000001],[1388206800,11076.771500000001],[1388293200,11076.771500000001],[1388379600,11076.771500000001],[1388466000,11076.771500000001],[1388552400,11076.771500000001],[1388638800,11076.771500000001],[1388725200,11076.771500000001],[1388811600,11076.771500000001],[1388898000,11076.771500000001],[1388984400,11076.771500000001],[1389070800,11076.771500000001],[1389157200,11076.771500000001],[1389243600,11076.771500000001],[1389330000,11076.771500000001],[1389416400,11076.771500000001],[1389502800,11076.771500000001],[1389589200,11076.771500000001],[1389675600,11076.771500000001],[1389762000,11076.771500000001],[1389848400,11076.771500000001],[1389934800,11076.771500000001],[1390021200,11076.771500000001],[1390107600,11076.771500000001],[1390194000,11076.771500000001],[1390280400,11076.771500000001],[1390366800,11076.771500000001],[1390453200,11076.771500000001],[1390539600,11076.771500000001],[1390626000,11076.771500000001],[1390712400,11076.771500000001],[1390798800,11076.771500000001],[1390885200,11076.771500000001],[1390971600,11076.771500000001],[1391058000,11076.771500000001],[1391144400,11076.771500000001],[1391230800,11076.771500000001],[1391317200,11076.771500000001],[1391403600,11076.771500000001],[1391490000,11076.771500000001],[1391576400,11076.771500000001],[1391662800,11076.771500000001],[1391749200,11076.771500000001],[1391835600,11076.771500000001],[1391922000,11076.771500000001],[1392008400,11076.771500000001],[1392094800,11076.771500000001],[1392181200,11076.771500000001],[1392267600,11076.771500000001],[1392354000,11076.771500000001],[1392440400,11076.771500000001],[1392526800,11076.771500000001],[1392613200,11076.771500000001],[1392699600,11076.771500000001],[1392786000,11076.771500000001],[1392872400,11076.771500000001],[1392958800,11076.771500000001],[1393045200,11076.771500000001],[1393131600,11076.771500000001],[1393218000,11076.771500000001],[1393304400,11076.771500000001],[1393390800,11076.771500000001],[1393477200,11076.771500000001],[1393563600,11076.771500000001],[1393650000,11076.771500000001],[1393736400,11076.771500000001],[1393822800,11076.771500000001],[1393909200,11076.771500000001],[1393995600,11076.771500000001],[1394082000,11076.771500000001],[1394168400,11076.771500000001],[1394254800,11076.771500000001],[1394341200,11076.771500000001],[1394424000,11076.771500000001],[1394510400,11076.771500000001],[1394596800,11076.771500000001],[1394683200,11076.771500000001],[1394769600,11076.771500000001],[1394856000,11076.771500000001],[1394942400,11076.771500000001],[1395028800,11076.771500000001],[1395115200,11076.771500000001],[1395201600,11076.771500000001],[1395288000,11076.771500000001],[1395374400,11076.771500000001],[1395460800,11076.771500000001],[1395547200,11076.771500000001],[1395633600,11076.771500000001],[1395720000,11076.771500000001],[1395806400,11076.771500000001],[1395892800,11076.771500000001],[1395979200,11076.771500000001],[1396065600,11076.771500000001],[1396152000,11076.771500000001],[1396238400,11076.771500000001],[1396324800,11076.771500000001],[1396411200,11076.771500000001],[1396497600,11076.771500000001],[1396584000,11076.771500000001],[1396670400,11076.771500000001],[1396756800,11076.771500000001],[1396843200,11076.771500000001],[1396929600,11076.771500000001],[1397016000,11076.771500000001],[1397102400,11076.771500000001],[1397188800,11076.771500000001],[1397275200,11076.771500000001],[1397361600,11076.771500000001],[1397448000,11076.771500000001],[1397534400,11076.771500000001],[1397620800,11076.771500000001],[1397707200,11076.771500000001],[1397793600,11076.771500000001],[1397880000,11076.771500000001],[1397966400,11076.771500000001],[1398052800,11076.771500000001],[1398139200,11076.771500000001],[1398225600,11076.771500000001],[1398312000,11076.771500000001],[1398398400,11076.771500000001],[1398484800,11076.771500000001],[1398571200,11076.771500000001],[1398657600,11076.771500000001],[1398744000,11076.771500000001],[1398830400,11076.771500000001],[1398916800,11076.771500000001],[1399089600,11658.859700000001],[1399176000,11658.859700000001],[1399262400,11658.859700000001],[1399348800,11658.859700000001],[1399435200,11658.859700000001],[1399521600,11658.859700000001],[1399608000,11658.859700000001],[1399694400,11658.859700000001],[1399780800,11658.859700000001],[1399867200,11658.859700000001],[1399953600,11658.859700000001],[1400040000,11658.859700000001],[1400126400,11658.859700000001],[1400212800,11658.859700000001],[1400299200,11658.859700000001],[1400385600,11658.859700000001],[1400472000,11658.859700000001],[1400558400,11658.859700000001],[1400644800,11658.859700000001],[1400731200,11658.859700000001],[1400817600,11658.859700000001],[1400904000,11658.859700000001],[1400990400,11658.859700000001],[1401076800,11658.859700000001],[1401163200,11658.859700000001],[1401249600,11658.859700000001],[1401336000,11658.859700000001],[1401422400,11658.859700000001],[1401508800,11658.859700000001],[1401595200,11658.859700000001],[1401681600,11658.859700000001],[1401768000,11658.859700000001],[1401854400,11658.859700000001],[1401940800,11658.859700000001],[1402027200,11658.859700000001],[1402113600,11658.859700000001],[1402200000,11658.859700000001],[1402286400,11658.859700000001],[1402372800,11658.859700000001],[1402459200,11658.859700000001],[1402545600,11658.859700000001],[1402632000,11658.859700000001],[1402718400,11658.859700000001],[1402804800,11658.859700000001],[1402891200,11658.859700000001],[1402977600,11658.859700000001],[1403064000,11658.859700000001],[1403150400,11658.859700000001],[1403236800,11658.859700000001],[1403323200,11658.859700000001],[1403409600,11658.859700000001],[1403496000,11658.859700000001],[1403582400,11658.859700000001],[1403668800,11658.859700000001],[1403755200,11658.859700000001],[1403841600,11658.859700000001],[1403928000,11658.859700000001],[1404014400,11658.859700000001],[1404100800,11658.859700000001],[1404187200,11658.859700000001],[1404273600,11658.859700000001],[1404360000,11658.859700000001],[1404446400,11658.859700000001],[1404532800,11658.859700000001],[1404619200,11658.859700000001],[1404705600,11658.859700000001],[1404792000,11658.859700000001],[1404878400,11658.859700000001],[1404964800,11658.859700000001],[1405051200,11658.859700000001],[1405137600,11658.859700000001],[1405224000,11658.859700000001],[1405310400,11658.859700000001],[1405396800,11658.859700000001],[1405483200,11658.859700000001],[1405569600,11658.859700000001],[1405656000,11658.859700000001],[1405742400,11658.859700000001],[1405828800,11658.859700000001],[1405915200,11658.859700000001],[1406001600,11658.859700000001],[1406088000,11658.859700000001],[1406174400,11658.859700000001],[1406260800,11658.859700000001],[1406347200,11658.859700000001],[1406433600,11658.859700000001],[1406520000,11658.859700000001],[1406606400,11658.859700000001],[1406692800,11658.859700000001],[1406779200,11658.859700000001],[1406865600,11658.859700000001],[1406952000,11658.859700000001],[1407038400,11658.859700000001],[1407124800,11658.859700000001],[1407211200,11658.859700000001],[1407297600,11658.859700000001],[1407384000,11658.859700000001],[1407470400,11658.859700000001],[1407556800,11658.859700000001],[1407643200,11658.859700000001],[1407729600,11658.859700000001],[1407816000,11658.859700000001],[1407902400,11658.859700000001],[1407988800,11658.859700000001],[1408075200,11658.859700000001],[1408161600,11658.859700000001],[1408248000,11658.859700000001],[1408334400,11658.859700000001],[1408420800,11658.859700000001],[1408507200,11658.859700000001],[1408593600,11658.859700000001],[1408680000,11658.859700000001],[1408766400,11658.859700000001],[1408852800,11658.859700000001],[1408939200,11658.859700000001],[1409025600,11658.859700000001],[1409112000,11658.859700000001],[1409198400,11658.859700000001],[1409284800,11658.859700000001],[1409371200,11658.859700000001],[1409457600,11658.859700000001],[1409544000,11658.859700000001],[1409630400,11658.859700000001],[1409716800,11658.859700000001],[1409803200,11658.859700000001],[1409889600,11658.859700000001],[1409976000,11658.859700000001],[1410062400,11658.859700000001],[1410148800,11658.859700000001],[1410235200,11658.859700000001],[1410321600,11658.859700000001],[1410408000,11658.859700000001],[1410494400,11658.859700000001],[1410580800,11658.859700000001],[1410667200,11658.859700000001],[1410753600,11658.859700000001],[1410840000,11658.859700000001],[1410926400,11658.859700000001],[1411012800,11658.859700000001],[1411099200,11658.859700000001],[1411185600,11658.859700000001],[1411272000,11658.859700000001],[1411358400,11658.859700000001],[1411444800,11658.859700000001],[1411531200,11658.859700000001],[1411617600,11658.859700000001],[1411704000,11658.859700000001],[1411790400,11658.859700000001],[1411876800,11658.859700000001],[1411963200,11658.859700000001],[1412049600,11658.859700000001],[1412136000,11658.859700000001],[1412222400,11658.859700000001],[1412308800,11658.859700000001],[1412395200,11658.859700000001],[1412481600,11658.859700000001],[1412568000,11658.859700000001],[1412654400,11658.859700000001],[1412740800,11658.859700000001],[1412827200,11658.859700000001],[1412913600,11658.859700000001],[1413000000,11658.859700000001],[1413086400,11658.859700000001],[1413172800,11658.859700000001],[1413259200,11658.859700000001],[1413345600,11658.859700000001],[1413432000,11658.859700000001],[1413518400,11658.859700000001],[1413604800,11658.859700000001],[1413691200,11658.859700000001],[1413777600,11658.859700000001],[1413864000,11658.859700000001],[1413950400,11658.859700000001],[1414036800,11658.859700000001],[1414123200,11658.859700000001],[1414209600,11658.859700000001],[1414296000,11658.859700000001],[1414382400,11658.859700000001],[1414468800,11658.859700000001],[1414555200,11658.859700000001],[1414641600,11658.859700000001],[1414728000,11658.859700000001],[1414814400,11658.859700000001],[1414900800,11658.859700000001],[1414990800,11658.859700000001],[1415077200,11658.859700000001],[1415163600,11658.859700000001],[1415250000,11658.859700000001],[1415336400,11658.859700000001],[1415422800,11658.859700000001],[1415509200,11658.859700000001],[1415595600,11658.859700000001],[1415682000,11658.859700000001],[1415768400,11658.859700000001],[1415854800,11658.859700000001],[1415941200,11658.859700000001],[1416027600,11658.859700000001],[1416114000,11658.859700000001],[1416200400,11658.859700000001],[1416286800,11658.859700000001],[1416373200,11658.859700000001],[1416459600,11658.859700000001],[1416546000,11658.859700000001],[1416632400,11658.859700000001],[1416718800,11658.859700000001],[1416805200,11658.859700000001],[1416891600,11658.859700000001],[1416978000,11658.859700000001],[1417064400,11658.859700000001],[1417150800,11658.859700000001],[1417237200,11658.859700000001],[1417323600,11658.859700000001],[1417410000,11658.859700000001],[1417496400,11658.859700000001],[1417582800,11658.859700000001],[1417669200,11658.859700000001],[1417755600,11658.859700000001],[1417842000,11658.859700000001],[1417928400,11658.859700000001],[1418014800,11658.859700000001],[1418101200,11658.859700000001],[1418187600,11658.859700000001],[1418274000,11658.859700000001],[1418360400,11658.859700000001],[1418446800,11658.859700000001],[1418533200,11658.859700000001],[1418619600,11658.859700000001],[1418706000,11658.859700000001],[1418792400,11658.859700000001],[1418878800,11658.859700000001],[1418965200,11658.859700000001],[1419051600,11658.859700000001],[1419138000,11658.859700000001],[1419224400,11658.859700000001],[1419310800,11658.859700000001],[1419397200,11658.859700000001],[1419483600,11658.859700000001],[1419570000,11658.859700000001],[1419656400,11658.859700000001],[1419742800,11658.859700000001],[1419829200,11658.859700000001],[1419915600,11658.859700000001],[1420002000,11658.859700000001],[1420088400,11658.859700000001],[1420174800,11658.859700000001],[1420261200,11658.859700000001],[1420347600,11658.859700000001],[1420434000,11658.859700000001],[1420520400,11658.859700000001],[1420606800,11658.859700000001],[1420693200,11658.859700000001],[1420779600,11658.859700000001],[1420866000,11658.859700000001],[1420952400,11658.859700000001],[1421038800,11658.859700000001],[1421125200,11658.859700000001],[1421211600,11658.859700000001],[1421298000,11658.859700000001],[1421384400,11658.859700000001],[1421470800,11658.859700000001],[1421557200,11658.859700000001],[1421643600,11658.859700000001],[1421730000,11658.859700000001],[1421816400,11658.859700000001],[1421902800,11658.859700000001],[1421989200,11658.859700000001],[1422075600,11658.859700000001],[1422162000,11658.859700000001],[1422248400,11658.859700000001],[1422334800,11658.859700000001],[1422421200,11658.859700000001],[1422507600,11658.859700000001],[1422594000,11658.859700000001],[1422680400,11658.859700000001],[1422766800,11658.859700000001],[1422853200,11658.859700000001],[1422939600,11658.859700000001],[1423026000,11658.859700000001],[1423112400,11658.859700000001],[1423198800,11658.859700000001],[1423285200,11658.859700000001],[1423371600,11658.859700000001],[1423458000,11658.859700000001],[1423544400,11658.859700000001],[1423630800,11658.859700000001],[1423717200,11658.859700000001],[1423803600,11658.859700000001],[1423890000,11658.859700000001],[1423976400,11658.859700000001],[1424062800,11658.859700000001],[1424149200,11658.859700000001],[1424235600,11658.859700000001],[1424322000,11658.859700000001],[1424408400,11658.859700000001],[1424494800,11658.859700000001],[1424581200,11658.859700000001],[1424667600,11658.859700000001],[1424754000,11658.859700000001],[1424840400,11658.859700000001],[1424926800,11658.859700000001],[1425013200,11658.859700000001],[1425099600,11658.859700000001],[1425186000,11658.859700000001],[1425272400,11658.859700000001],[1425358800,11658.859700000001],[1425445200,11658.859700000001],[1425531600,11658.859700000001],[1425618000,11658.859700000001],[1425704400,11658.859700000001],[1425790800,11658.859700000001],[1425873600,11658.859700000001],[1425960000,11658.859700000001],[1426046400,11658.859700000001],[1426132800,11658.859700000001],[1426219200,11658.859700000001],[1426305600,11658.859700000001],[1426392000,11658.859700000001],[1426478400,11658.859700000001],[1426564800,11658.859700000001],[1426651200,11658.859700000001],[1426737600,11658.859700000001],[1426824000,11658.859700000001],[1426910400,11658.859700000001],[1426996800,11658.859700000001],[1427083200,11658.859700000001],[1427169600,11658.859700000001],[1427256000,11658.859700000001],[1427342400,11658.859700000001],[1427428800,11658.859700000001],[1427515200,11658.859700000001],[1427601600,11658.859700000001],[1427688000,11658.859700000001],[1427774400,11658.859700000001],[1427860800,11658.859700000001],[1427947200,11658.859700000001],[1428033600,11658.859700000001],[1428120000,11658.859700000001],[1428206400,11658.859700000001],[1428292800,11658.859700000001],[1428379200,11658.859700000001],[1428465600,11658.859700000001],[1428552000,11658.859700000001],[1428638400,11658.859700000001],[1428724800,11658.859700000001],[1428811200,11658.859700000001],[1428897600,11658.859700000001],[1428984000,11658.859700000001],[1429070400,11658.859700000001],[1429156800,11658.859700000001],[1429243200,11658.859700000001],[1429329600,11658.859700000001],[1429416000,11658.859700000001],[1429502400,11658.859700000001],[1429588800,11658.859700000001],[1429675200,11658.859700000001],[1429761600,11658.859700000001],[1429848000,11658.859700000001],[1429934400,11658.859700000001],[1430020800,11658.859700000001],[1430107200,11658.859700000001],[1430193600,11658.859700000001],[1430280000,11658.859700000001],[1430366400,11658.859700000001],[1430798400,12110.636],[1430884800,12110.636],[1430971200,12110.636],[1431057600,12110.636],[1431144000,12110.636],[1431230400,12110.636],[1431316800,12110.636],[1431403200,12110.636],[1431489600,12110.636],[1431576000,12110.636],[1431662400,12110.636],[1431748800,12110.636],[1431835200,12110.636],[1431921600,12110.636],[1432008000,12110.636],[1432094400,12110.636],[1432180800,12110.636],[1432267200,12110.636],[1432353600,12110.636],[1432440000,12110.636],[1432526400,12110.636],[1432612800,12110.636],[1432699200,12110.636],[1432785600,12110.636],[1432872000,12110.636],[1432958400,12110.636],[1433044800,12110.636],[1433131200,12110.636],[1433217600,12110.636],[1433304000,12110.636],[1433390400,12110.636],[1433476800,12110.636],[1433563200,12110.636],[1433649600,12110.636],[1433736000,12110.636],[1433822400,12110.636],[1433908800,12110.636],[1433995200,12110.636],[1434081600,12110.636],[1434168000,12110.636],[1434254400,12110.636],[1434340800,12110.636],[1434427200,12110.636],[1434513600,12110.636],[1434600000,12110.636],[1434686400,12110.636],[1434772800,12110.636],[1434859200,12110.636],[1434945600,12110.636],[1435032000,12110.636],[1435118400,12110.636],[1435204800,12110.636],[1435291200,12110.636],[1435377600,12110.636],[1435464000,12110.636],[1435550400,12110.636],[1435636800,12110.636],[1435723200,12110.636],[1435809600,12110.636],[1435896000,12110.636],[1435982400,12110.636],[1436068800,12110.636],[1436155200,12110.636],[1436241600,12110.636],[1436328000,12110.636],[1436414400,12110.636],[1436500800,12110.636],[1436587200,12110.636],[1436673600,12110.636],[1436760000,12110.636],[1436846400,12110.636],[1436932800,12110.636],[1437019200,12110.636],[1437105600,12110.636],[1437192000,12110.636],[1437278400,12110.636],[1437364800,12110.636],[1437451200,12110.636],[1437537600,12110.636],[1437624000,12110.636],[1437710400,12110.636],[1437796800,12110.636],[1437883200,12110.636],[1437969600,12110.636],[1438056000,12110.636],[1438142400,12110.636],[1438228800,12110.636],[1438315200,12110.636],[1438401600,12110.636],[1438488000,12110.636],[1438574400,12110.636],[1438660800,12110.636],[1438747200,12110.636],[1438833600,12110.636],[1438920000,12110.636],[1439006400,12110.636],[1439092800,12110.636],[1439179200,12110.636],[1439265600,12110.636],[1439352000,12110.636],[1439438400,12110.636],[1439524800,12110.636],[1439611200,12110.636],[1439697600,12110.636],[1439784000,12110.636],[1439870400,12110.636],[1439956800,12110.636],[1440043200,12110.636],[1440129600,12110.636],[1440216000,12110.636],[1440302400,12110.636],[1440388800,12110.636],[1440475200,12110.636],[1440561600,12110.636],[1440648000,12110.636],[1440734400,12110.636],[1440820800,12110.636],[1440907200,12110.636],[1440993600,12110.636],[1441080000,12110.636],[1441166400,12110.636],[1441252800,12110.636],[1441339200,12110.636],[1441425600,12110.636],[1441512000,12110.636],[1441598400,12110.636],[1441684800,12110.636],[1441771200,12110.636],[1441857600,12110.636],[1441944000,12110.636],[1442030400,12110.636],[1442116800,12110.636],[1442203200,12110.636],[1442289600,12110.636],[1442376000,12110.636],[1442462400,12110.636],[1442548800,12110.636],[1442635200,12110.636],[1442721600,12110.636],[1442808000,12110.636],[1442894400,12110.636],[1442980800,12110.636],[1443067200,12110.636],[1443153600,12110.636],[1443240000,12110.636],[1443326400,12110.636],[1443412800,12110.636],[1443499200,12110.636],[1443585600,12110.636],[1443672000,12110.636],[1443758400,12110.636],[1443844800,12110.636],[1443931200,12110.636],[1444017600,12110.636],[1444104000,12110.636],[1444190400,12110.636],[1444276800,12110.636],[1444363200,12110.636],[1444449600,12110.636],[1444536000,12110.636],[1444622400,12110.636],[1444708800,12110.636],[1444795200,12110.636],[1444881600,12110.636],[1444968000,12110.636],[1445054400,12110.636],[1445140800,12110.636],[1445227200,12110.636],[1445313600,12110.636],[1445400000,12110.636],[1445486400,12110.636],[1445572800,12110.636],[1445659200,12110.636],[1445745600,12110.636],[1445832000,12110.636],[1445918400,12110.636],[1446004800,12110.636],[1446091200,12110.636],[1446177600,12110.636],[1446264000,12110.636],[1446350400,12110.636],[1446440400,12110.636],[1446526800,12110.636],[1446613200,12110.636],[1446699600,12110.636],[1446786000,12110.636],[1446872400,12110.636],[1446958800,12110.636],[1447045200,12110.636],[1447131600,12110.636],[1447218000,12110.636],[1447304400,12110.636],[1447390800,12110.636],[1447477200,12110.636],[1447563600,12110.636],[1447650000,12110.636],[1447736400,12110.636],[1447822800,12110.636],[1447909200,12110.636],[1447995600,12110.636],[1448082000,12110.636],[1448168400,12110.636],[1448254800,12110.636],[1448341200,12110.636],[1448427600,12110.636],[1448514000,12110.636],[1448600400,12110.636],[1448686800,12110.636],[1448773200,12110.636],[1448859600,12110.636],[1448946000,12110.636],[1449032400,12110.636],[1449118800,12110.636],[1449205200,12110.636],[1449291600,12110.636],[1449378000,12110.636],[1449464400,12110.636],[1449550800,12110.636],[1449637200,12110.636],[1449723600,12110.636],[1449810000,12110.636],[1449896400,12110.636],[1449982800,12110.636],[1450069200,12110.636],[1450155600,12110.636],[1450242000,12110.636],[1450328400,12110.636],[1450414800,12110.636],[1450501200,12110.636],[1450587600,12110.636],[1450674000,12110.636],[1450760400,12110.636],[1450846800,12110.636],[1450933200,12110.636],[1451019600,12110.636],[1451106000,12110.636],[1451192400,12110.636],[1451278800,12110.636],[1451365200,12110.636],[1451451600,12110.636],[1451538000,12110.636],[1451624400,12110.636],[1451710800,12110.636],[1451797200,12110.636],[1451883600,12110.636],[1451970000,12110.636],[1452056400,12110.636],[1452142800,12110.636],[1452229200,12110.636],[1452315600,12110.636],[1452402000,12110.636],[1452488400,12110.636],[1452574800,12110.636],[1452661200,12110.636],[1452747600,12110.636],[1452834000,12110.636],[1452920400,12110.636],[1453006800,12110.636],[1453093200,12110.636],[1453179600,12110.636],[1453266000,12110.636],[1453352400,12110.636],[1453438800,12110.636],[1453525200,12110.636],[1453611600,12110.636],[1453698000,12110.636],[1453784400,12110.636],[1453870800,12110.636],[1453957200,12110.636],[1454043600,12110.636],[1454130000,12110.636],[1454216400,12110.636],[1454302800,12110.636],[1454389200,12110.636],[1454475600,12110.636],[1454562000,12110.636],[1454648400,12110.636],[1454734800,12110.636],[1454821200,12110.636],[1454907600,12110.636],[1454994000,12110.636],[1455080400,12110.636],[1455166800,12110.636],[1455253200,12110.636],[1455339600,12110.636],[1455426000,12110.636],[1455512400,12110.636],[1455598800,12110.636],[1455685200,12110.636],[1455771600,12110.636],[1455858000,12110.636],[1455944400,12110.636],[1456030800,12110.636],[1456117200,12110.636],[1456203600,12110.636],[1456290000,12110.636],[1456376400,12110.636],[1456462800,12110.636],[1456549200,12110.636],[1456635600,12110.636],[1456722000,12110.636],[1456808400,12110.636],[1456894800,12110.636],[1456981200,12110.636],[1457067600,12110.636],[1457154000,12110.636],[1457240400,12110.636],[1457326800,12110.636],[1457413200,12110.636],[1457499600,12110.636],[1457586000,12110.636],[1457672400,12110.636],[1457758800,12110.636],[1457845200,12110.636],[1457928000,12110.636],[1458014400,12110.636],[1458100800,12110.636],[1458187200,12110.636],[1458273600,12110.636],[1458360000,12110.636],[1458446400,12110.636],[1458532800,12110.636],[1458619200,12110.636],[1458705600,12110.636],[1458792000,12110.636],[1458878400,12110.636],[1458964800,12110.636],[1459051200,12110.636],[1459137600,12110.636],[1459224000,12110.636],[1459310400,12110.636],[1459396800,12110.636],[1459483200,12110.636],[1459569600,12110.636],[1459656000,12110.636],[1459742400,12110.636],[1459828800,12110.636],[1459915200,12110.636],[1460001600,12110.636],[1460088000,12110.636],[1460174400,12110.636],[1460260800,12110.636],[1460347200,12110.636],[1460433600,12110.636],[1460520000,12110.636],[1460606400,12110.636],[1460692800,12110.636],[1460779200,12110.636],[1460865600,12110.636],[1460952000,12110.636],[1461038400,12110.636],[1461124800,12110.636],[1461211200,12110.636],[1461297600,12110.636],[1461384000,12110.636],[1461470400,12110.636],[1461556800,12110.636],[1461643200,12110.636],[1461729600,12110.636],[1461816000,12110.636],[1461902400,12110.636],[1462334400,12790.852199999999],[1462420800,12790.852199999999],[1462507200,12790.852199999999],[1462593600,12790.852199999999],[1462680000,12790.852199999999],[1462766400,12790.852199999999],[1462852800,12790.852199999999],[1462939200,12790.852199999999],[1463025600,12790.852199999999],[1463112000,12790.852199999999],[1463198400,12790.852199999999],[1463284800,12790.852199999999],[1463371200,12790.852199999999],[1463457600,12790.852199999999],[1463544000,12790.852199999999],[1463630400,12790.852199999999],[1463716800,12790.852199999999],[1463803200,12790.852199999999],[1463889600,12790.852199999999],[1463976000,12790.852199999999],[1464062400,12790.852199999999],[1464148800,12790.852199999999],[1464235200,12790.852199999999],[1464321600,12790.852199999999],[1464408000,12790.852199999999],[1464494400,12790.852199999999],[1464580800,12790.852199999999],[1464667200,12790.852199999999],[1464753600,12790.852199999999],[1464840000,12790.852199999999],[1464926400,12790.852199999999],[1465012800,12790.852199999999],[1465099200,12790.852199999999],[1465185600,12790.852199999999],[1465272000,12790.852199999999],[1465358400,12790.852199999999],[1465444800,12790.852199999999],[1465531200,12790.852199999999],[1465617600,12790.852199999999],[1465704000,12790.852199999999],[1465790400,12790.852199999999],[1465876800,12790.852199999999],[1465963200,12790.852199999999],[1466049600,12790.852199999999],[1466136000,12790.852199999999],[1466222400,12790.852199999999],[1466308800,12790.852199999999],[1466395200,12790.852199999999],[1466481600,12790.852199999999],[1466568000,12790.852199999999],[1466654400,12790.852199999999],[1466740800,12790.852199999999],[1466827200,12790.852199999999],[1466913600,12790.852199999999],[1467000000,12790.852199999999],[1467086400,12790.852199999999],[1467172800,12790.852199999999],[1467259200,12790.852199999999],[1467345600,12790.852199999999],[1467432000,12790.852199999999],[1467518400,12790.852199999999],[1467604800,12790.852199999999],[1467691200,12790.852199999999],[1467777600,12790.852199999999],[1467864000,12790.852199999999],[1467950400,12790.852199999999],[1468036800,12790.852199999999],[1468123200,12790.852199999999],[1468209600,12790.852199999999],[1468296000,12790.852199999999],[1468382400,12790.852199999999],[1468468800,12790.852199999999],[1468555200,12790.852199999999],[1468641600,12790.852199999999],[1468728000,12790.852199999999],[1468814400,12790.852199999999],[1468900800,12790.852199999999],[1468987200,12790.852199999999],[1469073600,12790.852199999999],[1469160000,12790.852199999999],[1469246400,12790.852199999999],[1469332800,12790.852199999999],[1469419200,12790.852199999999],[1469505600,12790.852199999999],[1469592000,12790.852199999999],[1469678400,12790.852199999999],[1469764800,12790.852199999999],[1469851200,12790.852199999999],[1469937600,12790.852199999999],[1470024000,12790.852199999999],[1470110400,12790.852199999999],[1470196800,12790.852199999999],[1470283200,12790.852199999999],[1470369600,12790.852199999999],[1470456000,12790.852199999999],[1470542400,12790.852199999999],[1470628800,12790.852199999999],[1470715200,12790.852199999999],[1470801600,12790.852199999999],[1470888000,12790.852199999999],[1470974400,12790.852199999999],[1471060800,12790.852199999999],[1471147200,12790.852199999999],[1471233600,12790.852199999999],[1471320000,12790.852199999999],[1471406400,12790.852199999999],[1471492800,12790.852199999999],[1471579200,12790.852199999999],[1471665600,12790.852199999999],[1471752000,12790.852199999999],[1471838400,12790.852199999999],[1471924800,12790.852199999999],[1472011200,12790.852199999999],[1472097600,12790.852199999999],[1472184000,12790.852199999999],[1472270400,12790.852199999999],[1472356800,12790.852199999999],[1472443200,12790.852199999999],[1472529600,12790.852199999999],[1472616000,12790.852199999999],[1472702400,12790.852199999999],[1472788800,12790.852199999999],[1472875200,12790.852199999999],[1472961600,12790.852199999999],[1473048000,12790.852199999999],[1473134400,12790.852199999999],[1473220800,12790.852199999999],[1473307200,12790.852199999999],[1473393600,12790.852199999999],[1473480000,12790.852199999999],[1473566400,12790.852199999999],[1473652800,12790.852199999999],[1473739200,12790.852199999999],[1473825600,12790.852199999999],[1473912000,12790.852199999999],[1473998400,12790.852199999999],[1474084800,12790.852199999999],[1474171200,12790.852199999999],[1474257600,12790.852199999999],[1474344000,12790.852199999999],[1474430400,12790.852199999999],[1474516800,12790.852199999999],[1474603200,12790.852199999999],[1474689600,12790.852199999999],[1474776000,12790.852199999999],[1474862400,12790.852199999999],[1474948800,12790.852199999999],[1475035200,12790.852199999999],[1475121600,12790.852199999999],[1475208000,12790.852199999999],[1475294400,12790.852199999999],[1475380800,12790.852199999999],[1475467200,12790.852199999999],[1475553600,12790.852199999999],[1475640000,12790.852199999999],[1475726400,12790.852199999999],[1475812800,12790.852199999999],[1475899200,12790.852199999999],[1475985600,12790.852199999999],[1476072000,12790.852199999999],[1476158400,12790.852199999999],[1476244800,12790.852199999999],[1476331200,12790.852199999999],[1476417600,12790.852199999999],[1476504000,12790.852199999999],[1476590400,12790.852199999999],[1476676800,12790.852199999999],[1476763200,12790.852199999999],[1476849600,12790.852199999999],[1476936000,12790.852199999999],[1477022400,12790.852199999999],[1477108800,12790.852199999999],[1477195200,12790.852199999999],[1477281600,12790.852199999999],[1477368000,12790.852199999999],[1477454400,12790.852199999999],[1477540800,12790.852199999999],[1477627200,12790.852199999999],[1477713600,12790.852199999999],[1477800000,12790.852199999999],[1477886400,12790.852199999999],[1477972800,12790.852199999999],[1478059200,12790.852199999999],[1478145600,12790.852199999999],[1478232000,12790.852199999999],[1478318400,12790.852199999999],[1478404800,12790.852199999999],[1478494800,12790.852199999999],[1478581200,12790.852199999999],[1478667600,12790.852199999999],[1478754000,12790.852199999999],[1478840400,12790.852199999999],[1478926800,12790.852199999999],[1479013200,12790.852199999999],[1479099600,12790.852199999999],[1479186000,12790.852199999999],[1479272400,12790.852199999999],[1479358800,12790.852199999999],[1479445200,12790.852199999999],[1479531600,12790.852199999999],[1479618000,12790.852199999999],[1479704400,12790.852199999999],[1479790800,12790.852199999999],[1479877200,12790.852199999999],[1479963600,12790.852199999999],[1480050000,12790.852199999999],[1480136400,12790.852199999999],[1480222800,12790.852199999999],[1480309200,12790.852199999999],[1480395600,12790.852199999999],[1480482000,12790.852199999999],[1480568400,12790.852199999999],[1480654800,12790.852199999999],[1480741200,12790.852199999999],[1480827600,12790.852199999999],[1480914000,12790.852199999999],[1481000400,12790.852199999999],[1481086800,12790.852199999999],[1481173200,12790.852199999999],[1481259600,12790.852199999999],[1481346000,12790.852199999999],[1481432400,12790.852199999999],[1481518800,12790.852199999999],[1481605200,12790.852199999999],[1481691600,12790.852199999999],[1481778000,12790.852199999999],[1481864400,12790.852199999999],[1481950800,12790.852199999999],[1482037200,12790.852199999999],[1482123600,12790.852199999999],[1482210000,12790.852199999999],[1482296400,12790.852199999999],[1482382800,12790.852199999999],[1482469200,12790.852199999999],[1482555600,12790.852199999999],[1482642000,12790.852199999999],[1482728400,12790.852199999999],[1482814800,12790.852199999999],[1482901200,12790.852199999999],[1482987600,12790.852199999999],[1483074000,12790.852199999999],[1483160400,12790.852199999999],[1483246800,12790.852199999999],[1483333200,12790.852199999999],[1483419600,12790.852199999999],[1483506000,12790.852199999999],[1483592400,12790.852199999999],[1483678800,12790.852199999999],[1483765200,12790.852199999999],[1483851600,12790.852199999999],[1483938000,12790.852199999999],[1484024400,12790.852199999999],[1484110800,12790.852199999999],[1484197200,12790.852199999999],[1484283600,12790.852199999999],[1484370000,12790.852199999999],[1484456400,12790.852199999999],[1484542800,12790.852199999999],[1484629200,12790.852199999999],[1484715600,12790.852199999999],[1484802000,12790.852199999999],[1484888400,12790.852199999999],[1484974800,12790.852199999999],[1485061200,12790.852199999999],[1485147600,12790.852199999999],[1485234000,12790.852199999999],[1485320400,12790.852199999999],[1485406800,12790.852199999999],[1485493200,12790.852199999999],[1485579600,12790.852199999999],[1485666000,12790.852199999999],[1485752400,12790.852199999999],[1485838800,12790.852199999999],[1485925200,12790.852199999999],[1486011600,12790.852199999999],[1486098000,12790.852199999999],[1486184400,12790.852199999999],[1486270800,12790.852199999999],[1486357200,12790.852199999999],[1486443600,12790.852199999999],[1486530000,12790.852199999999],[1486616400,12790.852199999999],[1486702800,12790.852199999999],[1486789200,12790.852199999999],[1486875600,12790.852199999999],[1486962000,12790.852199999999],[1487048400,12790.852199999999],[1487134800,12790.852199999999],[1487221200,12790.852199999999],[1487307600,12790.852199999999],[1487394000,12790.852199999999],[1487480400,12790.852199999999],[1487566800,12790.852199999999],[1487653200,12790.852199999999],[1487739600,12790.852199999999],[1487826000,12790.852199999999],[1487912400,12790.852199999999],[1487998800,12790.852199999999],[1488085200,12790.852199999999],[1488171600,12790.852199999999],[1488258000,12790.852199999999],[1488344400,12790.852199999999],[1488430800,12790.852199999999],[1488517200,12790.852199999999],[1488603600,12790.852199999999],[1488690000,12790.852199999999],[1488776400,12790.852199999999],[1488862800,12790.852199999999],[1488949200,12790.852199999999],[1489035600,12790.852199999999],[1489122000,12790.852199999999],[1489208400,12790.852199999999],[1489294800,12790.852199999999],[1489377600,12790.852199999999],[1489464000,12790.852199999999],[1489550400,12790.852199999999],[1489636800,12790.852199999999],[1489723200,12790.852199999999],[1489809600,12790.852199999999],[1489896000,12790.852199999999],[1489982400,12790.852199999999],[1490068800,12790.852199999999],[1490155200,12790.852199999999],[1490241600,12790.852199999999],[1490328000,12790.852199999999],[1490414400,12790.852199999999],[1490500800,12790.852199999999],[1490587200,12790.852199999999],[1490673600,12790.852199999999],[1490760000,12790.852199999999],[1490846400,12790.852199999999],[1490932800,12790.852199999999],[1491019200,12790.852199999999],[1491105600,12790.852199999999],[1491192000,12790.852199999999],[1491278400,12790.852199999999],[1491364800,12790.852199999999],[1491451200,12790.852199999999],[1491537600,12790.852199999999],[1491624000,12790.852199999999],[1491710400,12790.852199999999],[1491796800,12790.852199999999],[1491883200,12790.852199999999],[1491969600,12790.852199999999],[1492056000,12790.852199999999],[1492142400,12790.852199999999],[1492228800,12790.852199999999],[1492315200,12790.852199999999],[1492401600,12790.852199999999],[1492488000,12790.852199999999],[1492574400,12790.852199999999],[1492660800,12790.852199999999],[1492747200,12790.852199999999],[1492833600,12790.852199999999],[1492920000,12790.852199999999],[1493006400,12790.852199999999],[1493092800,12790.852199999999],[1493179200,12790.852199999999],[1493265600,12790.852199999999],[1493352000,12790.852199999999],[1493784000,13300.435600000001],[1493870400,13300.435600000001],[1493956800,13300.435600000001],[1494043200,13300.435600000001],[1494129600,13300.435600000001],[1494216000,13300.435600000001],[1494302400,13300.435600000001],[1494388800,13300.435600000001],[1494475200,13300.435600000001],[1494561600,13300.435600000001],[1494648000,13300.435600000001],[1494734400,13300.435600000001],[1494820800,13300.435600000001],[1494907200,13300.435600000001],[1494993600,13300.435600000001],[1495080000,13300.435600000001],[1495166400,13300.435600000001],[1495252800,13300.435600000001],[1495339200,13300.435600000001],[1495425600,13300.435600000001],[1495512000,13300.435600000001],[1495598400,13300.435600000001],[1495684800,13300.435600000001],[1495771200,13300.435600000001],[1495857600,13300.435600000001],[1495944000,13300.435600000001],[1496030400,13300.435600000001],[1496116800,13300.435600000001],[1496203200,13300.435600000001],[1496289600,13300.435600000001],[1496376000,13300.435600000001],[1496462400,13300.435600000001],[1496548800,13300.435600000001],[1496635200,13300.435600000001],[1496721600,13300.435600000001],[1496808000,13300.435600000001],[1496894400,13300.435600000001],[1496980800,13300.435600000001],[1497067200,13300.435600000001],[1497153600,13300.435600000001],[1497240000,13300.435600000001],[1497326400,13300.435600000001],[1497412800,13300.435600000001],[1497499200,13300.435600000001],[1497585600,13300.435600000001],[1497672000,13300.435600000001],[1497758400,13300.435600000001],[1497844800,13300.435600000001],[1497931200,13300.435600000001],[1498017600,13300.435600000001],[1498104000,13300.435600000001],[1498190400,13300.435600000001],[1498276800,13300.435600000001],[1498363200,13300.435600000001],[1498449600,13300.435600000001],[1498536000,13300.435600000001],[1498622400,13300.435600000001],[1498708800,13300.435600000001],[1498795200,13300.435600000001],[1498881600,13300.435600000001],[1498968000,13300.435600000001],[1499054400,13300.435600000001],[1499140800,13300.435600000001],[1499227200,13300.435600000001],[1499313600,13300.435600000001],[1499400000,13300.435600000001],[1499486400,13300.435600000001],[1499572800,13300.435600000001],[1499659200,13300.435600000001],[1499745600,13300.435600000001],[1499832000,13300.435600000001],[1499918400,13300.435600000001],[1500004800,13300.435600000001],[1500091200,13300.435600000001],[1500177600,13300.435600000001],[1500264000,13300.435600000001],[1500350400,13300.435600000001],[1500436800,13300.435600000001],[1500523200,13300.435600000001],[1500609600,13300.435600000001],[1500696000,13300.435600000001],[1500782400,13300.435600000001],[1500868800,13300.435600000001],[1500955200,13300.435600000001],[1501041600,13300.435600000001],[1501128000,13300.435600000001],[1501214400,13300.435600000001],[1501300800,13300.435600000001],[1501387200,13300.435600000001],[1501473600,13300.435600000001],[1501560000,13300.435600000001],[1501646400,13300.435600000001],[1501732800,13300.435600000001],[1501819200,13300.435600000001],[1501905600,13300.435600000001],[1501992000,13300.435600000001],[1502078400,13300.435600000001],[1502164800,13300.435600000001],[1502251200,13300.435600000001],[1502337600,13300.435600000001],[1502424000,13300.435600000001],[1502510400,13300.435600000001],[1502596800,13300.435600000001],[1502683200,13300.435600000001],[1502769600,13300.435600000001],[1502856000,13300.435600000001],[1502942400,13300.435600000001],[1503028800,13300.435600000001],[1503115200,13300.435600000001],[1503201600,13300.435600000001],[1503288000,13300.435600000001],[1503374400,13300.435600000001],[1503460800,13300.435600000001],[1503547200,13300.435600000001],[1503633600,13300.435600000001],[1503720000,13300.435600000001],[1503806400,13300.435600000001],[1503892800,13300.435600000001],[1503979200,13300.435600000001],[1504065600,13300.435600000001],[1504152000,13300.435600000001],[1504238400,13300.435600000001],[1504324800,13300.435600000001],[1504411200,13300.435600000001],[1504497600,13300.435600000001],[1504584000,13300.435600000001],[1504670400,13300.435600000001],[1504756800,13300.435600000001],[1504843200,13300.435600000001],[1504929600,13300.435600000001],[1505016000,13300.435600000001],[1505102400,13300.435600000001],[1505188800,13300.435600000001],[1505275200,13300.435600000001],[1505361600,13300.435600000001],[1505448000,13300.435600000001],[1505534400,13300.435600000001],[1505620800,13300.435600000001],[1505707200,13300.435600000001],[1505793600,13300.435600000001],[1505880000,13300.435600000001],[1505966400,13300.435600000001],[1506052800,13300.435600000001],[1506139200,13300.435600000001],[1506225600,13300.435600000001],[1506312000,13300.435600000001],[1506398400,13300.435600000001],[1506484800,13300.435600000001],[1506571200,13300.435600000001],[1506657600,13300.435600000001],[1506744000,13300.435600000001],[1506830400,13300.435600000001],[1506916800,13300.435600000001],[1507003200,13300.435600000001],[1507089600,13300.435600000001],[1507176000,13300.435600000001],[1507262400,13300.435600000001],[1507348800,13300.435600000001],[1507435200,13300.435600000001],[1507521600,13300.435600000001],[1507608000,13300.435600000001],[1507694400,13300.435600000001],[1507780800,13300.435600000001],[1507867200,13300.435600000001],[1507953600,13300.435600000001],[1508040000,13300.435600000001],[1508126400,13300.435600000001],[1508212800,13300.435600000001],[1508299200,13300.435600000001],[1508385600,13300.435600000001],[1508472000,13300.435600000001],[1508558400,13300.435600000001],[1508644800,13300.435600000001],[1508731200,13300.435600000001],[1508817600,13300.435600000001],[1508904000,13300.435600000001],[1508990400,13300.435600000001],[1509076800,13300.435600000001],[1509163200,13300.435600000001],[1509249600,13300.435600000001],[1509336000,13300.435600000001],[1509422400,13300.435600000001],[1509508800,13300.435600000001],[1509595200,13300.435600000001],[1509681600,13300.435600000001],[1509768000,13300.435600000001],[1509854400,13300.435600000001],[1509944400,13300.435600000001],[1510030800,13300.435600000001],[1510117200,13300.435600000001],[1510203600,13300.435600000001],[1510290000,13300.435600000001],[1510376400,13300.435600000001],[1510462800,13300.435600000001],[1510549200,13300.435600000001],[1510635600,13300.435600000001],[1510722000,13300.435600000001],[1510808400,13300.435600000001],[1510894800,13300.435600000001],[1510981200,13300.435600000001],[1511067600,13300.435600000001],[1511154000,13300.435600000001],[1511240400,13300.435600000001],[1511326800,13300.435600000001],[1511413200,13300.435600000001],[1511499600,13300.435600000001],[1511586000,13300.435600000001],[1511672400,13300.435600000001],[1511758800,13300.435600000001],[1511845200,13300.435600000001],[1511931600,13300.435600000001],[1512018000,13300.435600000001],[1512104400,13300.435600000001],[1512190800,13300.435600000001],[1512277200,13300.435600000001],[1512363600,13300.435600000001],[1512450000,13300.435600000001],[1512536400,13300.435600000001],[1512622800,13300.435600000001],[1512709200,13300.435600000001],[1512795600,13300.435600000001],[1512882000,13300.435600000001],[1512968400,13300.435600000001],[1513054800,13300.435600000001],[1513141200,13300.435600000001],[1513227600,13300.435600000001],[1513314000,13300.435600000001],[1513400400,13300.435600000001],[1513486800,13300.435600000001],[1513573200,13300.435600000001],[1513659600,13300.435600000001],[1513746000,13300.435600000001],[1513832400,13300.435600000001],[1513918800,13300.435600000001],[1514005200,13300.435600000001],[1514091600,13300.435600000001],[1514178000,13300.435600000001],[1514264400,13300.435600000001],[1514350800,13300.435600000001],[1514437200,13300.435600000001],[1514523600,13300.435600000001],[1514610000,13300.435600000001],[1514696400,13300.435600000001],[1514782800,13300.435600000001],[1514869200,13300.435600000001],[1514955600,13300.435600000001],[1515042000,13300.435600000001],[1515128400,13300.435600000001],[1515214800,13300.435600000001],[1515301200,13300.435600000001],[1515387600,13300.435600000001],[1515474000,13300.435600000001],[1515560400,13300.435600000001],[1515646800,13300.435600000001],[1515733200,13300.435600000001],[1515819600,13300.435600000001],[1515906000,13300.435600000001],[1515992400,13300.435600000001],[1516078800,13300.435600000001],[1516165200,13300.435600000001],[1516251600,13300.435600000001],[1516338000,13300.435600000001],[1516424400,13300.435600000001],[1516510800,13300.435600000001],[1516597200,13300.435600000001],[1516683600,13300.435600000001],[1516770000,13300.435600000001],[1516856400,13300.435600000001],[1516942800,13300.435600000001],[1517029200,13300.435600000001],[1517115600,13300.435600000001],[1517202000,13300.435600000001],[1517288400,13300.435600000001],[1517374800,13300.435600000001],[1517461200,13300.435600000001],[1517547600,13300.435600000001],[1517634000,13300.435600000001],[1517720400,13300.435600000001],[1517806800,13300.435600000001],[1517893200,13300.435600000001],[1517979600,13300.435600000001],[1518066000,13300.435600000001],[1518152400,13300.435600000001],[1518238800,13300.435600000001],[1518325200,13300.435600000001],[1518411600,13300.435600000001],[1518498000,13300.435600000001],[1518584400,13300.435600000001],[1518670800,13300.435600000001],[1518757200,13300.435600000001],[1518843600,13300.435600000001],[1518930000,13300.435600000001],[1519016400,13300.435600000001],[1519102800,13300.435600000001],[1519189200,13300.435600000001],[1519275600,13300.435600000001],[1519362000,13300.435600000001],[1519448400,13300.435600000001],[1519534800,13300.435600000001],[1519621200,13300.435600000001],[1519707600,13300.435600000001],[1519794000,13300.435600000001],[1519880400,13300.435600000001],[1519966800,13300.435600000001],[1520053200,13300.435600000001],[1520139600,13300.435600000001],[1520226000,13300.435600000001],[1520312400,13300.435600000001],[1520398800,13300.435600000001],[1520485200,13300.435600000001],[1520571600,13300.435600000001],[1520658000,13300.435600000001],[1520744400,13300.435600000001],[1520827200,13300.435600000001],[1520913600,13300.435600000001],[1521000000,13300.435600000001],[1521086400,13300.435600000001],[1521172800,13300.435600000001],[1521259200,13300.435600000001],[1521345600,13300.435600000001],[1521432000,13300.435600000001],[1521518400,13300.435600000001],[1521604800,13300.435600000001],[1521691200,13300.435600000001],[1521777600,13300.435600000001],[1521864000,13300.435600000001],[1521950400,13300.435600000001],[1522036800,13300.435600000001],[1522123200,13300.435600000001],[1522209600,13300.435600000001],[1522296000,13300.435600000001],[1522382400,13300.435600000001],[1522468800,13300.435600000001],[1522555200,13300.435600000001],[1522641600,13300.435600000001],[1522728000,13300.435600000001],[1522814400,13300.435600000001],[1522900800,13300.435600000001],[1522987200,13300.435600000001],[1523073600,13300.435600000001],[1523160000,13300.435600000001],[1523246400,13300.435600000001],[1523332800,13300.435600000001],[1523419200,13300.435600000001],[1523505600,13300.435600000001],[1523592000,13300.435600000001],[1523678400,13300.435600000001],[1523764800,13300.435600000001],[1523851200,13300.435600000001],[1523937600,13300.435600000001],[1524024000,13300.435600000001],[1524110400,13300.435600000001],[1524196800,13300.435600000001],[1524283200,13300.435600000001],[1524369600,13300.435600000001],[1524456000,13300.435600000001],[1524542400,13300.435600000001],[1524628800,13300.435600000001],[1524715200,13300.435600000001],[1524801600,13300.435600000001],[1524888000,13300.435600000001],[1524974400,13300.435600000001],[1525060800,13300.435600000001],[1714708800,22897.570800000001],[1714795200,22897.570800000001],[1714881600,22897.570800000001],[1714968000,22897.570800000001],[1715054400,22897.570800000001],[1715140800,22897.570800000001],[1715227200,22897.570800000001],[1715313600,22897.570800000001],[1715400000,22897.570800000001],[1715486400,22897.570800000001],[1715572800,22897.570800000001],[1715659200,22897.570800000001],[1715745600,22897.570800000001],[1715832000,22897.570800000001],[1715918400,22897.570800000001],[1716004800,22897.570800000001],[1716091200,22897.570800000001],[1716177600,22897.570800000001],[1716264000,22897.570800000001],[1716350400,22897.570800000001],[1716436800,22897.570800000001],[1716523200,22897.570800000001],[1716609600,22897.570800000001],[1716696000,22897.570800000001],[1716782400,22897.570800000001],[1716868800,22897.570800000001],[1716955200,22897.570800000001],[1717041600,22897.570800000001],[1717128000,22897.570800000001],[1717214400,22897.570800000001],[1717300800,22897.570800000001],[1717387200,22897.570800000001],[1717473600,22897.570800000001],[1717560000,22897.570800000001],[1717646400,22897.570800000001],[1717732800,22897.570800000001],[1717819200,22897.570800000001],[1717905600,22897.570800000001],[1717992000,22897.570800000001],[1718078400,22897.570800000001],[1718164800,22897.570800000001],[1718251200,22897.570800000001],[1718337600,22897.570800000001],[1718424000,22897.570800000001],[1718510400,22897.570800000001],[1718596800,22897.570800000001],[1718683200,22897.570800000001],[1718769600,22897.570800000001],[1718856000,22897.570800000001],[1718942400,22897.570800000001],[1719028800,22897.570800000001],[1719115200,22897.570800000001],[1719201600,22897.570800000001],[1719288000,22897.570800000001],[1719374400,22897.570800000001],[1719460800,22897.570800000001],[1719547200,22897.570800000001],[1719633600,22897.570800000001],[1719720000,22897.570800000001],[1719806400,22897.570800000001],[1719892800,22897.570800000001],[1719979200,22897.570800000001],[1720065600,22897.570800000001],[1720152000,22897.570800000001],[1720238400,22897.570800000001],[1720324800,22897.570800000001],[1720411200,22897.570800000001],[1720497600,22897.570800000001],[1720584000,22897.570800000001],[1720670400,22897.570800000001],[1720756800,22897.570800000001],[1720843200,22897.570800000001],[1720929600,22897.570800000001],[1721016000,22897.570800000001],[1721102400,22897.570800000001],[1721188800,22897.570800000001],[1721275200,22897.570800000001],[1721361600,22897.570800000001],[1721448000,22897.570800000001],[1721534400,22897.570800000001],[1721620800,22897.570800000001],[1721707200,22897.570800000001],[1721793600,22897.570800000001],[1721880000,22897.570800000001],[1721966400,22897.570800000001],[1722052800,22897.570800000001],[1722139200,22897.570800000001],[1722225600,22897.570800000001],[1722312000,22897.570800000001],[1722398400,22897.570800000001],[1722484800,22897.570800000001],[1722571200,22897.570800000001],[1722657600,22897.570800000001],[1722744000,22897.570800000001],[1722830400,22897.570800000001],[1722916800,22897.570800000001],[1723003200,22897.570800000001],[1723089600,22897.570800000001],[1723176000,22897.570800000001],[1723262400,22897.570800000001],[1723348800,22897.570800000001],[1723435200,22897.570800000001],[1723521600,22897.570800000001],[1723608000,22897.570800000001],[1723694400,22897.570800000001],[1723780800,22897.570800000001],[1723867200,22897.570800000001],[1723953600,22897.570800000001],[1724040000,22897.570800000001],[1724126400,22897.570800000001],[1724212800,22897.570800000001],[1724299200,22897.570800000001],[1724385600,22897.570800000001],[1724472000,22897.570800000001],[1724558400,22897.570800000001],[1724644800,22897.570800000001],[1724731200,22897.570800000001],[1724817600,22897.570800000001],[1724904000,22897.570800000001],[1724990400,22897.570800000001],[1725076800,22897.570800000001],[1725163200,22897.570800000001],[1725249600,22897.570800000001],[1725336000,22897.570800000001],[1725422400,22897.570800000001],[1725508800,22897.570800000001],[1725595200,22897.570800000001],[1725681600,22897.570800000001],[1725768000,22897.570800000001],[1725854400,22897.570800000001],[1725940800,22897.570800000001],[1726027200,22897.570800000001],[1726113600,22897.570800000001],[1726200000,22897.570800000001],[1726286400,22897.570800000001],[1726372800,22897.570800000001],[1726459200,22897.570800000001],[1726545600,22897.570800000001],[1726632000,22897.570800000001],[1726718400,22897.570800000001],[1726804800,22897.570800000001],[1726891200,22897.570800000001],[1726977600,22897.570800000001],[1727064000,22897.570800000001],[1727150400,22897.570800000001],[1727236800,22897.570800000001],[1727323200,22897.570800000001],[1727409600,22897.570800000001],[1727496000,22897.570800000001],[1727582400,22897.570800000001],[1727668800,22897.570800000001],[1727755200,22897.570800000001],[1727841600,22897.570800000001],[1727928000,22897.570800000001],[1728014400,22897.570800000001],[1728100800,22897.570800000001],[1728187200,22897.570800000001],[1728273600,22897.570800000001],[1728360000,22897.570800000001],[1728446400,22897.570800000001],[1728532800,22897.570800000001],[1728619200,22897.570800000001],[1728705600,22897.570800000001],[1728792000,22897.570800000001],[1728878400,22897.570800000001],[1728964800,22897.570800000001],[1729051200,22897.570800000001],[1729137600,22897.570800000001],[1729224000,22897.570800000001],[1729310400,22897.570800000001],[1729396800,22897.570800000001],[1729483200,22897.570800000001],[1729569600,22897.570800000001],[1729656000,22897.570800000001],[1729742400,22897.570800000001],[1729828800,22897.570800000001],[1729915200,22897.570800000001],[1730001600,22897.570800000001],[1730088000,22897.570800000001],[1730174400,22897.570800000001],[1730260800,22897.570800000001],[1730347200,22897.570800000001],[1730433600,22897.570800000001],[1730520000,22897.570800000001],[1730606400,22897.570800000001],[1730696400,22897.570800000001],[1730782800,22897.570800000001],[1730869200,22897.570800000001],[1730955600,22897.570800000001],[1731042000,22897.570800000001],[1731128400,22897.570800000001],[1731214800,22897.570800000001],[1731301200,22897.570800000001],[1731387600,22897.570800000001],[1731474000,22897.570800000001],[1731560400,22897.570800000001],[1731646800,22897.570800000001],[1731733200,22897.570800000001],[1731819600,22897.570800000001],[1731906000,22897.570800000001],[1731992400,22897.570800000001],[1732078800,22897.570800000001],[1732165200,22897.570800000001],[1732251600,22897.570800000001],[1732338000,22897.570800000001],[1732424400,22897.570800000001],[1732510800,22897.570800000001],[1732597200,22897.570800000001],[1732683600,22897.570800000001],[1732770000,22897.570800000001],[1732856400,22897.570800000001],[1732942800,22897.570800000001],[1733029200,22897.570800000001],[1733115600,22897.570800000001],[1733202000,22897.570800000001],[1733288400,22897.570800000001],[1733374800,22897.570800000001],[1733461200,22897.570800000001],[1733547600,22897.570800000001],[1733634000,22897.570800000001],[1733720400,22897.570800000001],[1733806800,22897.570800000001],[1733893200,22897.570800000001],[1733979600,22897.570800000001],[1734066000,22897.570800000001],[1734152400,22897.570800000001],[1734238800,22897.570800000001],[1734325200,22897.570800000001],[1734411600,22897.570800000001],[1734498000,22897.570800000001],[1734584400,22897.570800000001],[1734670800,22897.570800000001],[1734757200,22897.570800000001],[1734843600,22897.570800000001],[1734930000,22897.570800000001],[1735016400,22897.570800000001],[1735102800,22897.570800000001],[1735189200,22897.570800000001],[1735275600,22897.570800000001],[1735362000,22897.570800000001],[1735448400,22897.570800000001],[1735534800,22897.570800000001],[1735621200,22897.570800000001],[1735707600,22897.570800000001],[1735794000,22897.570800000001],[1735880400,22897.570800000001],[1735966800,22897.570800000001],[1736053200,22897.570800000001],[1736139600,22897.570800000001],[1736226000,22897.570800000001],[1736312400,22897.570800000001],[1736398800,22897.570800000001],[1736485200,22897.570800000001],[1736571600,22897.570800000001],[1736658000,22897.570800000001],[1736744400,22897.570800000001],[1736830800,22897.570800000001],[1736917200,22897.570800000001],[1737003600,22897.570800000001],[1737090000,22897.570800000001],[1737176400,22897.570800000001],[1737262800,22897.570800000001],[1737349200,22897.570800000001],[1737435600,22897.570800000001],[1737522000,22897.570800000001],[1737608400,22897.570800000001],[1737694800,22897.570800000001],[1737781200,22897.570800000001],[1737867600,22897.570800000001],[1737954000,22897.570800000001],[1738040400,22897.570800000001],[1738126800,22897.570800000001],[1738213200,22897.570800000001],[1738299600,22897.570800000001],[1738386000,22897.570800000001],[1738472400,22897.570800000001],[1738558800,22897.570800000001],[1738645200,22897.570800000001],[1738731600,22897.570800000001],[1738818000,22897.570800000001],[1738904400,22897.570800000001],[1738990800,22897.570800000001],[1739077200,22897.570800000001],[1739163600,22897.570800000001],[1739250000,22897.570800000001],[1739336400,22897.570800000001],[1739422800,22897.570800000001],[1739509200,22897.570800000001],[1739595600,22897.570800000001],[1739682000,22897.570800000001],[1739768400,22897.570800000001],[1739854800,22897.570800000001],[1739941200,22897.570800000001],[1740027600,22897.570800000001],[1740114000,22897.570800000001],[1740200400,22897.570800000001],[1740286800,22897.570800000001],[1740373200,22897.570800000001],[1740459600,22897.570800000001],[1740546000,22897.570800000001],[1740632400,22897.570800000001],[1740718800,22897.570800000001],[1740805200,22897.570800000001],[1740891600,22897.570800000001],[1740978000,22897.570800000001],[1741064400,22897.570800000001],[1741150800,22897.570800000001],[1741237200,22897.570800000001],[1741323600,22897.570800000001],[1741410000,22897.570800000001],[1741496400,22897.570800000001],[1741579200,22897.570800000001],[1741665600,22897.570800000001],[1741752000,22897.570800000001],[1741838400,22897.570800000001],[1741924800,22897.570800000001],[1742011200,22897.570800000001],[1742097600,22897.570800000001],[1742184000,22897.570800000001],[1742270400,22897.570800000001],[1742356800,22897.570800000001],[1742443200,22897.570800000001],[1742529600,22897.570800000001],[1742616000,22897.570800000001],[1742702400,22897.570800000001],[1742788800,22897.570800000001],[1742875200,22897.570800000001],[1742961600,22897.570800000001],[1743048000,22897.570800000001],[1743134400,22897.570800000001],[1743220800,22897.570800000001],[1743307200,22897.570800000001],[1743393600,22897.570800000001],[1743480000,22897.570800000001],[1743566400,22897.570800000001],[1743652800,22897.570800000001],[1743739200,22897.570800000001],[1743825600,22897.570800000001],[1743912000,22897.570800000001],[1743998400,22897.570800000001],[1744084800,22897.570800000001],[1744171200,22897.570800000001],[1744257600,22897.570800000001],[1744344000,22897.570800000001],[1744430400,22897.570800000001],[1744516800,22897.570800000001],[1744603200,22897.570800000001],[1744689600,22897.570800000001],[1744776000,22897.570800000001],[1744862400,22897.570800000001],[1744948800,22897.570800000001],[1745035200,22897.570800000001],[1745121600,22897.570800000001],[1745208000,22897.570800000001],[1745294400,22897.570800000001],[1745380800,22897.570800000001],[1745467200,22897.570800000001],[1745553600,22897.570800000001],[1745640000,22897.570800000001],[1745726400,22897.570800000001],[1745812800,22897.570800000001],[1745899200,22897.570800000001],[1745985600,22897.570800000001],[1746072000,22897.570800000001],[1746244800,23257.756300000001],[1746331200,23257.756300000001],[1746417600,23257.756300000001],[1746504000,23257.756300000001],[1746590400,23257.756300000001],[1746676800,23257.756300000001],[1746763200,23257.756300000001],[1746849600,23257.756300000001],[1746936000,23257.756300000001],[1747022400,23257.756300000001],[1747108800,23257.756300000001],[1747195200,23257.756300000001],[1747281600,23257.756300000001],[1747368000,23257.756300000001],[1747454400,23257.756300000001],[1747540800,23257.756300000001],[1747627200,23257.756300000001],[1747713600,23257.756300000001],[1747800000,23257.756300000001],[1747886400,23257.756300000001],[1747972800,23257.756300000001],[1748059200,23257.756300000001],[1748145600,23257.756300000001],[1748232000,23257.756300000001],[1748318400,23257.756300000001],[1748404800,23257.756300000001],[1748491200,23257.756300000001],[1748577600,23257.756300000001],[1748664000,23257.756300000001],[1748750400,23257.756300000001],[1748836800,23257.756300000001],[1748923200,23257.756300000001],[1749009600,23257.756300000001],[1749096000,23257.756300000001],[1749182400,23257.756300000001],[1749268800,23257.756300000001],[1749355200,23257.756300000001],[1749441600,23257.756300000001],[1749528000,23257.756300000001],[1749614400,23257.756300000001],[1749700800,23257.756300000001],[1749787200,23257.756300000001],[1749873600,23257.756300000001],[1749960000,23257.756300000001],[1750046400,23257.756300000001],[1750132800,23257.756300000001],[1750219200,23257.756300000001],[1750305600,23257.756300000001],[1750392000,23257.756300000001],[1750478400,23257.756300000001],[1750564800,23257.756300000001],[1750651200,23257.756300000001],[1750737600,23257.756300000001],[1750824000,23257.756300000001],[1750910400,23257.756300000001],[1750996800,23257.756300000001],[1751083200,23257.756300000001],[1751169600,23257.756300000001],[1751256000,23257.756300000001],[1751342400,23257.756300000001],[1751428800,23257.756300000001],[1751515200,23257.756300000001],[1751601600,23257.756300000001],[1751688000,23257.756300000001],[1751774400,23257.756300000001],[1751860800,23257.756300000001],[1751947200,23257.756300000001],[1752033600,23257.756300000001],[1752120000,23257.756300000001],[1752206400,23257.756300000001],[1752292800,23257.756300000001],[1752379200,23257.756300000001],[1752465600,23257.756300000001],[1752552000,23257.756300000001],[1752638400,23257.756300000001],[1752724800,23257.756300000001],[1752811200,23257.756300000001],[1752897600,23257.756300000001],[1752984000,23257.756300000001],[1753070400,23257.756300000001],[1753156800,23257.756300000001],[1753243200,23257.756300000001],[1753329600,23257.756300000001],[1753416000,23257.756300000001],[1753502400,23257.756300000001],[1753588800,23257.756300000001],[1753675200,23257.756300000001],[1753761600,23257.756300000001],[1753848000,23257.756300000001],[1753934400,23257.756300000001],[1754020800,23257.756300000001],[1754107200,23257.756300000001],[1754193600,23257.756300000001],[1754280000,23257.756300000001],[1754366400,23257.756300000001],[1754452800,23257.756300000001],[1754539200,23257.756300000001],[1754625600,23257.756300000001],[1754712000,23257.756300000001],[1754798400,23257.756300000001],[1754884800,23257.756300000001],[1754971200,23257.756300000001],[1755057600,23257.756300000001],[1755144000,23257.756300000001],[1755230400,23257.756300000001],[1755316800,23257.756300000001],[1755403200,23257.756300000001],[1755489600,23257.756300000001],[1755576000,23257.756300000001],[1755662400,23257.756300000001],[1755748800,23257.756300000001],[1755835200,23257.756300000001],[1755921600,23257.756300000001],[1756008000,23257.756300000001],[1756094400,23257.756300000001],[1756180800,23257.756300000001],[1756267200,23257.756300000001],[1756353600,23257.756300000001],[1756440000,23257.756300000001],[1756526400,23257.756300000001],[1756612800,23257.756300000001],[1756699200,23257.756300000001],[1756785600,23257.756300000001],[1756872000,23257.756300000001],[1756958400,23257.756300000001],[1757044800,23257.756300000001],[1757131200,23257.756300000001],[1757217600,23257.756300000001],[1757304000,23257.756300000001],[1757390400,23257.756300000001],[1757476800,23257.756300000001],[1757563200,23257.756300000001],[1757649600,23257.756300000001],[1757736000,23257.756300000001],[1757822400,23257.756300000001],[1757908800,23257.756300000001],[1757995200,23257.756300000001],[1758081600,23257.756300000001],[1758168000,23257.756300000001],[1758254400,23257.756300000001],[1758340800,23257.756300000001],[1758427200,23257.756300000001],[1758513600,23257.756300000001],[1758600000,23257.756300000001],[1758686400,23257.756300000001],[1758772800,23257.756300000001],[1758859200,23257.756300000001],[1758945600,23257.756300000001],[1759032000,23257.756300000001],[1759118400,23257.756300000001],[1759204800,23257.756300000001],[1759291200,23257.756300000001],[1759377600,23257.756300000001],[1759464000,23257.756300000001],[1759550400,23257.756300000001],[1759636800,23257.756300000001],[1759723200,23257.756300000001],[1759809600,23257.756300000001],[1759896000,23257.756300000001],[1759982400,23257.756300000001],[1760068800,23257.756300000001],[1760155200,23257.756300000001],[1760241600,23257.756300000001],[1760328000,23257.756300000001],[1760414400,23257.756300000001],[1760500800,23257.756300000001],[1760587200,23257.756300000001],[1760673600,23257.756300000001],[1760760000,23257.756300000001],[1760846400,23257.756300000001],[1760932800,23257.756300000001],[1761019200,23257.756300000001],[1761105600,23257.756300000001],[1761192000,23257.756300000001],[1761278400,23257.756300000001],[1761364800,23257.756300000001],[1761451200,23257.756300000001],[1761537600,23257.756300000001],[1761624000,23257.756300000001],[1761710400,23257.756300000001],[1761796800,23257.756300000001],[1761883200,23257.756300000001],[1761969600,23257.756300000001],[1762056000,23257.756300000001],[1762146000,23257.756300000001],[1762232400,23257.756300000001],[1762318800,23257.756300000001],[1762405200,23257.756300000001],[1762491600,23257.756300000001],[1762578000,23257.756300000001],[1762664400,23257.756300000001],[1762750800,23257.756300000001],[1762837200,23257.756300000001],[1762923600,23257.756300000001],[1763010000,23257.756300000001],[1763096400,23257.756300000001],[1763182800,23257.756300000001],[1763269200,23257.756300000001],[1763355600,23257.756300000001],[1763442000,23257.756300000001],[1763528400,23257.756300000001],[1763614800,23257.756300000001],[1763701200,23257.756300000001],[1763787600,23257.756300000001],[1763874000,23257.756300000001],[1763960400,23257.756300000001],[1764046800,23257.756300000001],[1764133200,23257.756300000001],[1764219600,23257.756300000001],[1764306000,23257.756300000001],[1764392400,23257.756300000001],[1764478800,23257.756300000001],[1764565200,23257.756300000001],[1764651600,23257.756300000001],[1764738000,23257.756300000001],[1764824400,23257.756300000001],[1764910800,23257.756300000001],[1764997200,23257.756300000001],[1765083600,23257.756300000001],[1765170000,23257.756300000001],[1765256400,23257.756300000001],[1765342800,23257.756300000001],[1765429200,23257.756300000001],[1765515600,23257.756300000001],[1765602000,23257.756300000001],[1765688400,23257.756300000001],[1765774800,23257.756300000001],[1765861200,23257.756300000001],[1765947600,23257.756300000001],[1766034000,23257.756300000001],[1766120400,23257.756300000001],[1766206800,23257.756300000001],[1766293200,23257.756300000001],[1766379600,23257.756300000001],[1766466000,23257.756300000001],[1766552400,23257.756300000001],[1766638800,23257.756300000001],[1766725200,23257.756300000001],[1766811600,23257.756300000001],[1766898000,23257.756300000001],[1766984400,23257.756300000001],[1767070800,23257.756300000001],[1767157200,23257.756300000001],[1767243600,23257.756300000001],[1767330000,23257.756300000001],[1767416400,23257.756300000001],[1767502800,23257.756300000001],[1767589200,23257.756300000001],[1767675600,23257.756300000001],[1767762000,23257.756300000001],[1767848400,23257.756300000001],[1767934800,23257.756300000001],[1768021200,23257.756300000001],[1768107600,23257.756300000001],[1768194000,23257.756300000001],[1768280400,23257.756300000001],[1768366800,23257.756300000001],[1768453200,23257.756300000001],[1768539600,23257.756300000001],[1768626000,23257.756300000001],[1768712400,23257.756300000001],[1768798800,23257.756300000001],[1768885200,23257.756300000001],[1768971600,23257.756300000001],[1769058000,23257.756300000001],[1769144400,23257.756300000001],[1769230800,23257.756300000001],[1769317200,23257.756300000001],[1769403600,23257.756300000001],[1769490000,23257.756300000001],[1769576400,23257.756300000001],[1769662800,23257.756300000001],[1769749200,23257.756300000001],[1769835600,23257.756300000001],[1769922000,23257.756300000001],[1770008400,23257.756300000001],[1770094800,23257.756300000001],[1770181200,23257.756300000001],[1770267600,23257.756300000001],[1770354000,23257.756300000001],[1770440400,23257.756300000001],[1770526800,23257.756300000001],[1770613200,23257.756300000001],[1770699600,23257.756300000001],[1770786000,23257.756300000001],[1770872400,23257.756300000001],[1770958800,23257.756300000001],[1771045200,23257.756300000001],[1771131600,23257.756300000001],[1771218000,23257.756300000001],[1771304400,23257.756300000001],[1771390800,23257.756300000001],[1771477200,23257.756300000001],[1771563600,23257.756300000001],[1771650000,23257.756300000001],[1771736400,23257.756300000001],[1771822800,23257.756300000001],[1771909200,23257.756300000001],[1771995600,23257.756300000001],[1772082000,23257.756300000001],[1772168400,23257.756300000001],[1772254800,23257.756300000001],[1772341200,23257.756300000001],[1772427600,23257.756300000001],[1772514000,23257.756300000001],[1772600400,23257.756300000001],[1772686800,23257.756300000001],[1772773200,23257.756300000001],[1772859600,23257.756300000001],[1772946000,23257.756300000001],[1773028800,23257.756300000001],[1773115200,23257.756300000001],[1773201600,23257.756300000001],[1773288000,23257.756300000001],[1773374400,23257.756300000001],[1773460800,23257.756300000001],[1773547200,23257.756300000001],[1773633600,23257.756300000001],[1773720000,23257.756300000001],[1773806400,23257.756300000001],[1773892800,23257.756300000001],[1773979200,23257.756300000001],[1774065600,23257.756300000001],[1774152000,23257.756300000001],[1774238400,23257.756300000001],[1774324800,23257.756300000001],[1774411200,23257.756300000001],[1774497600,23257.756300000001],[1774584000,23257.756300000001],[1774670400,23257.756300000001],[1774756800,23257.756300000001],[1774843200,23257.756300000001],[1774929600,23257.756300000001],[1775016000,23257.756300000001],[1775102400,23257.756300000001],[1775188800,23257.756300000001],[1775275200,23257.756300000001],[1775361600,23257.756300000001],[1775448000,23257.756300000001],[1775534400,23257.756300000001],[1775620800,23257.756300000001],[1775707200,23257.756300000001],[1775793600,23257.756300000001],[1775880000,23257.756300000001],[1775966400,23257.756300000001],[1776052800,23257.756300000001],[1776139200,23257.756300000001],[1776225600,23257.756300000001],[1776312000,23257.756300000001],[1776398400,23257.756300000001],[1776484800,23257.756300000001],[1776571200,23257.756300000001],[1776657600,23257.756300000001],[1776744000,23257.756300000001],[1776830400,23257.756300000001],[1776916800,23257.756300000001],[1777003200,23257.756300000001],[1777089600,23257.756300000001],[1777176000,23257.756300000001],[1777262400,23257.756300000001],[1777348800,23257.756300000001],[1777435200,23257.756300000001],[1777521600,23257.756300000001],[1777608000,23257.756300000001]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.0970000000002],[1051934400,2385.0970000000002],[1052020800,2385.0970000000002],[1052107200,2385.0970000000002],[1052193600,2385.0970000000002],[1052280000,2385.0970000000002],[1052366400,2385.0970000000002],[1052452800,2385.0970000000002],[1052539200,2385.0970000000002],[1052625600,2385.0970000000002],[1052712000,2385.0970000000002],[1052798400,2385.0970000000002],[1052884800,2385.0970000000002],[1052971200,2385.0970000000002],[1053057600,2385.0970000000002],[1053144000,2385.0970000000002],[1053230400,2385.0970000000002],[1053316800,2385.0970000000002],[1053403200,2385.0970000000002],[1053489600,2385.0970000000002],[1053576000,2385.0970000000002],[1053662400,2385.0970000000002],[1053748800,2385.0970000000002],[1053835200,2385.0970000000002],[1053921600,2385.0970000000002],[1054008000,2385.0970000000002],[1054094400,2385.0970000000002],[1054180800,2385.0970000000002],[1054267200,2385.0970000000002],[1054353600,2385.0970000000002],[1054440000,2385.0970000000002],[1054526400,2385.0970000000002],[1054612800,2385.0970000000002],[1054699200,2385.0970000000002],[1054785600,2385.0970000000002],[1054872000,2385.0970000000002],[1054958400,2385.0970000000002],[1055044800,2385.0970000000002],[1055131200,2385.0970000000002],[1055217600,2385.0970000000002],[1055304000,2385.0970000000002],[1055390400,2385.0970000000002],[1055476800,2385.0970000000002],[1055563200,2385.0970000000002],[1055649600,2385.0970000000002],[1055736000,2385.0970000000002],[1055822400,2385.0970000000002],[1055908800,2385.0970000000002],[1055995200,2385.0970000000002],[1056081600,2385.0970000000002],[1056168000,2385.0970000000002],[1056254400,2385.0970000000002],[1056340800,2385.0970000000002],[1056427200,2385.0970000000002],[1056513600,2385.0970000000002],[1056600000,2385.0970000000002],[1056686400,2385.0970000000002],[1056772800,2385.0970000000002],[1056859200,2385.0970000000002],[1056945600,2385.0970000000002],[1057032000,2385.0970000000002],[1057118400,2385.0970000000002],[1057204800,2385.0970000000002],[1057291200,2385.0970000000002],[1057377600,2385.0970000000002],[1057464000,2385.0970000000002],[1057550400,2385.0970000000002],[1057636800,2385.0970000000002],[1057723200,2385.0970000000002],[1057809600,2385.0970000000002],[1057896000,2385.0970000000002],[1057982400,2385.0970000000002],[1058068800,2385.0970000000002],[1058155200,2385.0970000000002],[1058241600,2385.0970000000002],[1058328000,2385.0970000000002],[1058414400,2385.0970000000002],[1058500800,2385.0970000000002],[1058587200,2385.0970000000002],[1058673600,2385.0970000000002],[1058760000,2385.0970000000002],[1058846400,2385.0970000000002],[1058932800,2385.0970000000002],[1059019200,2385.0970000000002],[1059105600,2385.0970000000002],[1059192000,2385.0970000000002],[1059278400,2385.0970000000002],[1059364800,2385.0970000000002],[1059451200,2385.0970000000002],[1059537600,2385.0970000000002],[1059624000,2385.0970000000002],[1059710400,2385.0970000000002],[1059796800,2385.0970000000002],[1059883200,2385.0970000000002],[1059969600,2385.0970000000002],[1060056000,2385.0970000000002],[1060142400,2385.0970000000002],[1060228800,2385.0970000000002],[1060315200,2385.0970000000002],[1060401600,2385.0970000000002],[1060488000,2385.0970000000002],[1060574400,2385.0970000000002],[1060660800,2385.0970000000002],[1060747200,2385.0970000000002],[1060833600,2385.0970000000002],[1060920000,2385.0970000000002],[1061006400,2385.0970000000002],[1061092800,2385.0970000000002],[1061179200,2385.0970000000002],[1061265600,2385.0970000000002],[1061352000,2385.0970000000002],[1061438400,2385.0970000000002],[1061524800,2385.0970000000002],[1061611200,2385.0970000000002],[1061697600,2385.0970000000002],[1061784000,2385.0970000000002],[1061870400,2385.0970000000002],[1061956800,2385.0970000000002],[1062043200,2385.0970000000002],[1062129600,2385.0970000000002],[1062216000,2385.0970000000002],[1062302400,2385.0970000000002],[1062388800,2385.0970000000002],[1062475200,2385.0970000000002],[1062561600,2385.0970000000002],[1062648000,2385.0970000000002],[1062734400,2385.0970000000002],[1062820800,2385.0970000000002],[1062907200,2385.0970000000002],[1062993600,2385.0970000000002],[1063080000,2385.0970000000002],[1063166400,2385.0970000000002],[1063252800,2385.0970000000002],[1063339200,2385.0970000000002],[1063425600,2385.0970000000002],[1063512000,2385.0970000000002],[1063598400,2385.0970000000002],[1063684800,2385.0970000000002],[1063771200,2385.0970000000002],[1063857600,2385.0970000000002],[1063944000,2385.0970000000002],[1064030400,2385.0970000000002],[1064116800,2385.0970000000002],[1064203200,2385.0970000000002],[1064289600,2385.0970000000002],[1064376000,2385.0970000000002],[1064462400,2385.0970000000002],[1064548800,2385.0970000000002],[1064635200,2385.0970000000002],[1064721600,2385.0970000000002],[1064808000,2385.0970000000002],[1064894400,2385.0970000000002],[1064980800,2385.0970000000002],[1065067200,2385.0970000000002],[1065153600,2385.0970000000002],[1065240000,2385.0970000000002],[1065326400,2385.0970000000002],[1065412800,2385.0970000000002],[1065499200,2385.0970000000002],[1065585600,2385.0970000000002],[1065672000,2385.0970000000002],[1065758400,2385.0970000000002],[1065844800,2385.0970000000002],[1065931200,2385.0970000000002],[1066017600,2385.0970000000002],[1066104000,2385.0970000000002],[1066190400,2385.0970000000002],[1066276800,2385.0970000000002],[1066363200,2385.0970000000002],[1066449600,2385.0970000000002],[1066536000,2385.0970000000002],[1066622400,2385.0970000000002],[1066708800,2385.0970000000002],[1066795200,2385.0970000000002],[1066881600,2385.0970000000002],[1066968000,2385.0970000000002],[1067054400,2385.0970000000002],[1067140800,2385.0970000000002],[1067230800,2385.0970000000002],[1067317200,2385.0970000000002],[1067403600,2385.0970000000002],[1067490000,2385.0970000000002],[1067576400,2385.0970000000002],[1067662800,2385.0970000000002],[1067749200,2385.0970000000002],[1067835600,2385.0970000000002],[1067922000,2385.0970000000002],[1068008400,2385.0970000000002],[1068094800,2385.0970000000002],[1068181200,2385.0970000000002],[1068267600,2385.0970000000002],[1068354000,2385.0970000000002],[1068440400,2385.0970000000002],[1068526800,2385.0970000000002],[1068613200,2385.0970000000002],[1068699600,2385.0970000000002],[1068786000,2385.0970000000002],[1068872400,2385.0970000000002],[1068958800,2385.0970000000002],[1069045200,2385.0970000000002],[1069131600,2385.0970000000002],[1069218000,2385.0970000000002],[1069304400,2385.0970000000002],[1069390800,2385.0970000000002],[1069477200,2385.0970000000002],[1069563600,2385.0970000000002],[1069650000,2385.0970000000002],[1069736400,2385.0970000000002],[1069822800,2385.0970000000002],[1069909200,2385.0970000000002],[1069995600,2385.0970000000002],[1070082000,2385.0970000000002],[1070168400,2385.0970000000002],[1070254800,2385.0970000000002],[1070341200,2385.0970000000002],[1070427600,2385.0970000000002],[1070514000,2385.0970000000002],[1070600400,2385.0970000000002],[1070686800,2385.0970000000002],[1070773200,2385.0970000000002],[1070859600,2385.0970000000002],[1070946000,2385.0970000000002],[1071032400,2385.0970000000002],[1071118800,2385.0970000000002],[1071205200,2385.0970000000002],[1071291600,2385.0970000000002],[1071378000,2385.0970000000002],[1071464400,2385.0970000000002],[1071550800,2385.0970000000002],[1071637200,2385.0970000000002],[1071723600,2385.0970000000002],[1071810000,2385.0970000000002],[1071896400,2385.0970000000002],[1071982800,2385.0970000000002],[1072069200,2385.0970000000002],[1072155600,2385.0970000000002],[1072242000,2385.0970000000002],[1072328400,2385.0970000000002],[1072414800,2385.0970000000002],[1072501200,2385.0970000000002],[1072587600,2385.0970000000002],[1072674000,2385.0970000000002],[1072760400,2385.0970000000002],[1072846800,2385.0970000000002],[1072933200,2385.0970000000002],[1073019600,2385.0970000000002],[1073106000,2385.0970000000002],[1073192400,2385.0970000000002],[1073278800,2385.0970000000002],[1073365200,2385.0970000000002],[1073451600,2385.0970000000002],[1073538000,2385.0970000000002],[1073624400,2385.0970000000002],[1073710800,2385.0970000000002],[1073797200,2385.0970000000002],[1073883600,2385.0970000000002],[1073970000,2385.0970000000002],[1074056400,2385.0970000000002],[1074142800,2385.0970000000002],[1074229200,2385.0970000000002],[1074315600,2385.0970000000002],[1074402000,2385.0970000000002],[1074488400,2385.0970000000002],[1074574800,2385.0970000000002],[1074661200,2385.0970000000002],[1074747600,2385.0970000000002],[1074834000,2385.0970000000002],[1074920400,2385.0970000000002],[1075006800,2385.0970000000002],[1075093200,2385.0970000000002],[1075179600,2385.0970000000002],[1075266000,2385.0970000000002],[1075352400,2385.0970000000002],[1075438800,2385.0970000000002],[1075525200,2385.0970000000002],[1075611600,2385.0970000000002],[1075698000,2385.0970000000002],[1075784400,2385.0970000000002],[1075870800,2385.0970000000002],[1075957200,2385.0970000000002],[1076043600,2385.0970000000002],[1076130000,2385.0970000000002],[1076216400,2385.0970000000002],[1076302800,2385.0970000000002],[1076389200,2385.0970000000002],[1076475600,2385.0970000000002],[1076562000,2385.0970000000002],[1076648400,2385.0970000000002],[1076734800,2385.0970000000002],[1076821200,2385.0970000000002],[1076907600,2385.0970000000002],[1076994000,2385.0970000000002],[1077080400,2385.0970000000002],[1077166800,2385.0970000000002],[1077253200,2385.0970000000002],[1077339600,2385.0970000000002],[1077426000,2385.0970000000002],[1077512400,2385.0970000000002],[1077598800,2385.0970000000002],[1077685200,2385.0970000000002],[1077771600,2385.0970000000002],[1077858000,2385.0970000000002],[1077944400,2385.0970000000002],[1078030800,2385.0970000000002],[1078117200,2385.0970000000002],[1078203600,2385.0970000000002],[1078290000,2385.0970000000002],[1078376400,2385.0970000000002],[1078462800,2385.0970000000002],[1078549200,2385.0970000000002],[1078635600,2385.0970000000002],[1078722000,2385.0970000000002],[1078808400,2385.0970000000002],[1078894800,2385.0970000000002],[1078981200,2385.0970000000002],[1079067600,2385.0970000000002],[1079154000,2385.0970000000002],[1079240400,2385.0970000000002],[1079326800,2385.0970000000002],[1079413200,2385.0970000000002],[1079499600,2385.0970000000002],[1079586000,2385.0970000000002],[1079672400,2385.0970000000002],[1079758800,2385.0970000000002],[1079845200,2385.0970000000002],[1079931600,2385.0970000000002],[1080018000,2385.0970000000002],[1080104400,2385.0970000000002],[1080190800,2385.0970000000002],[1080277200,2385.0970000000002],[1080363600,2385.0970000000002],[1080450000,2385.0970000000002],[1080536400,2385.0970000000002],[1080622800,2385.0970000000002],[1080709200,2385.0970000000002],[1080795600,2385.0970000000002],[1080882000,2385.0970000000002],[1080968400,2385.0970000000002],[1081054800,2385.0970000000002],[1081137600,2385.0970000000002],[1081224000,2385.0970000000002],[1081310400,2385.0970000000002],[1081396800,2385.0970000000002],[1081483200,2385.0970000000002],[1081569600,2385.0970000000002],[1081656000,2385.0970000000002],[1081742400,2385.0970000000002],[1081828800,2385.0970000000002],[1081915200,2385.0970000000002],[1082001600,2385.0970000000002],[1082088000,2385.0970000000002],[1082174400,2385.0970000000002],[1082260800,2385.0970000000002],[1082347200,2385.0970000000002],[1082433600,2385.0970000000002],[1082520000,2385.0970000000002],[1082606400,2385.0970000000002],[1082692800,2385.0970000000002],[1082779200,2385.0970000000002],[1082865600,2385.0970000000002],[1082952000,2385.0970000000002],[1083038400,2385.0970000000002],[1083124800,2385.0970000000002],[1083211200,2385.0970000000002],[1083297600,2385.0970000000002],[1083384000,2385.0970000000002],[1083470400,2385.0970000000002],[1083556800,2385.0970000000002],[1083643200,3981.7609000000002],[1083729600,3981.7609000000002],[1083816000,3981.7609000000002],[1083902400,3981.7609000000002],[1083988800,3981.7609000000002],[1084075200,3981.7609000000002],[1084161600,3981.7609000000002],[1084248000,3981.7609000000002],[1084334400,3981.7609000000002],[1084420800,3981.7609000000002],[1084507200,3981.7609000000002],[1084593600,3981.7609000000002],[1084680000,3981.7609000000002],[1084766400,3981.7609000000002],[1084852800,3981.7609000000002],[1084939200,3981.7609000000002],[1085025600,3981.7609000000002],[1085112000,3981.7609000000002],[1085198400,3981.7609000000002],[1085284800,3981.7609000000002],[1085371200,3981.7609000000002],[1085457600,3981.7609000000002],[1085544000,3981.7609000000002],[1085630400,3981.7609000000002],[1085716800,3981.7609000000002],[1085803200,3981.7609000000002],[1085889600,3981.7609000000002],[1085976000,3981.7609000000002],[1086062400,3981.7609000000002],[1086148800,3981.7609000000002],[1086235200,3981.7609000000002],[1086321600,3981.7609000000002],[1086408000,3981.7609000000002],[1086494400,3981.7609000000002],[1086580800,3981.7609000000002],[1086667200,3981.7609000000002],[1086753600,3981.7609000000002],[1086840000,3981.7609000000002],[1086926400,3981.7609000000002],[1087012800,3981.7609000000002],[1087099200,3981.7609000000002],[1087185600,3981.7609000000002],[1087272000,3981.7609000000002],[1087358400,3981.7609000000002],[1087444800,3981.7609000000002],[1087531200,3981.7609000000002],[1087617600,3981.7609000000002],[1087704000,3981.7609000000002],[1087790400,3981.7609000000002],[1087876800,3981.7609000000002],[1087963200,3981.7609000000002],[1088049600,3981.7609000000002],[1088136000,3981.7609000000002],[1088222400,3981.7609000000002],[1088308800,3981.7609000000002],[1088395200,3981.7609000000002],[1088481600,3981.7609000000002],[1088568000,3981.7609000000002],[1088654400,3981.7609000000002],[1088740800,3981.7609000000002],[1088827200,3981.7609000000002],[1088913600,3981.7609000000002],[1089000000,3981.7609000000002],[1089086400,3981.7609000000002],[1089172800,3981.7609000000002],[1089259200,3981.7609000000002],[1089345600,3981.7609000000002],[1089432000,3981.7609000000002],[1089518400,3981.7609000000002],[1089604800,3981.7609000000002],[1089691200,3981.7609000000002],[1089777600,3981.7609000000002],[1089864000,3981.7609000000002],[1089950400,3981.7609000000002],[1090036800,3981.7609000000002],[1090123200,3981.7609000000002],[1090209600,3981.7609000000002],[1090296000,3981.7609000000002],[1090382400,3981.7609000000002],[1090468800,3981.7609000000002],[1090555200,3981.7609000000002],[1090641600,3981.7609000000002],[1090728000,3981.7609000000002],[1090814400,3981.7609000000002],[1090900800,3981.7609000000002],[1090987200,3981.7609000000002],[1091073600,3981.7609000000002],[1091160000,3981.7609000000002],[1091246400,3981.7609000000002],[1091332800,3981.7609000000002],[1091419200,3981.7609000000002],[1091505600,3981.7609000000002],[1091592000,3981.7609000000002],[1091678400,3981.7609000000002],[1091764800,3981.7609000000002],[1091851200,3981.7609000000002],[1091937600,3981.7609000000002],[1092024000,3981.7609000000002],[1092110400,3981.7609000000002],[1092196800,3981.7609000000002],[1092283200,3981.7609000000002],[1092369600,3981.7609000000002],[1092456000,3981.7609000000002],[1092542400,3981.7609000000002],[1092628800,3981.7609000000002],[1092715200,3981.7609000000002],[1092801600,3981.7609000000002],[1092888000,3981.7609000000002],[1092974400,3981.7609000000002],[1093060800,3981.7609000000002],[1093147200,3981.7609000000002],[1093233600,3981.7609000000002],[1093320000,3981.7609000000002],[1093406400,3981.7609000000002],[1093492800,3981.7609000000002],[1093579200,3981.7609000000002],[1093665600,3981.7609000000002],[1093752000,3981.7609000000002],[1093838400,3981.7609000000002],[1093924800,3981.7609000000002],[1094011200,3981.7609000000002],[1094097600,3981.7609000000002],[1094184000,3981.7609000000002],[1094270400,3981.7609000000002],[1094356800,3981.7609000000002],[1094443200,3981.7609000000002],[1094529600,3981.7609000000002],[1094616000,3981.7609000000002],[1094702400,3981.7609000000002],[1094788800,3981.7609000000002],[1094875200,3981.7609000000002],[1094961600,3981.7609000000002],[1095048000,3981.7609000000002],[1095134400,3981.7609000000002],[1095220800,3981.7609000000002],[1095307200,3981.7609000000002],[1095393600,3981.7609000000002],[1095480000,3981.7609000000002],[1095566400,3981.7609000000002],[1095652800,3981.7609000000002],[1095739200,3981.7609000000002],[1095825600,3981.7609000000002],[1095912000,3981.7609000000002],[1095998400,3981.7609000000002],[1096084800,3981.7609000000002],[1096171200,3981.7609000000002],[1096257600,3981.7609000000002],[1096344000,3981.7609000000002],[1096430400,3981.7609000000002],[1096516800,3981.7609000000002],[1096603200,3981.7609000000002],[1096689600,3981.7609000000002],[1096776000,3981.7609000000002],[1096862400,3981.7609000000002],[1096948800,3981.7609000000002],[1097035200,3981.7609000000002],[1097121600,3981.7609000000002],[1097208000,3981.7609000000002],[1097294400,3981.7609000000002],[1097380800,3981.7609000000002],[1097467200,3981.7609000000002],[1097553600,3981.7609000000002],[1097640000,3981.7609000000002],[1097726400,3981.7609000000002],[1097812800,3981.7609000000002],[1097899200,3981.7609000000002],[1097985600,3981.7609000000002],[1098072000,3981.7609000000002],[1098158400,3981.7609000000002],[1098244800,3981.7609000000002],[1098331200,3981.7609000000002],[1098417600,3981.7609000000002],[1098504000,3981.7609000000002],[1098590400,3981.7609000000002],[1098676800,3981.7609000000002],[1098763200,3981.7609000000002],[1098849600,3981.7609000000002],[1098936000,3981.7609000000002],[1099022400,3981.7609000000002],[1099108800,3981.7609000000002],[1099195200,3981.7609000000002],[1099285200,3981.7609000000002],[1099371600,3981.7609000000002],[1099458000,3981.7609000000002],[1099544400,3981.7609000000002],[1099630800,3981.7609000000002],[1099717200,3981.7609000000002],[1099803600,3981.7609000000002],[1099890000,3981.7609000000002],[1099976400,3981.7609000000002],[1100062800,3981.7609000000002],[1100149200,3981.7609000000002],[1100235600,3981.7609000000002],[1100322000,3981.7609000000002],[1100408400,3981.7609000000002],[1100494800,3981.7609000000002],[1100581200,3981.7609000000002],[1100667600,3981.7609000000002],[1100754000,3981.7609000000002],[1100840400,3981.7609000000002],[1100926800,3981.7609000000002],[1101013200,3981.7609000000002],[1101099600,3981.7609000000002],[1101186000,3981.7609000000002],[1101272400,3981.7609000000002],[1101358800,3981.7609000000002],[1101445200,3981.7609000000002],[1101531600,3981.7609000000002],[1101618000,3981.7609000000002],[1101704400,3981.7609000000002],[1101790800,3981.7609000000002],[1101877200,3981.7609000000002],[1101963600,3981.7609000000002],[1102050000,3981.7609000000002],[1102136400,3981.7609000000002],[1102222800,3981.7609000000002],[1102309200,3981.7609000000002],[1102395600,3981.7609000000002],[1102482000,3981.7609000000002],[1102568400,3981.7609000000002],[1102654800,3981.7609000000002],[1102741200,3981.7609000000002],[1102827600,3981.7609000000002],[1102914000,3981.7609000000002],[1103000400,3981.7609000000002],[1103086800,3981.7609000000002],[1103173200,3981.7609000000002],[1103259600,3981.7609000000002],[1103346000,3981.7609000000002],[1103432400,3981.7609000000002],[1103518800,3981.7609000000002],[1103605200,3981.7609000000002],[1103691600,3981.7609000000002],[1103778000,3981.7609000000002],[1103864400,3981.7609000000002],[1103950800,3981.7609000000002],[1104037200,3981.7609000000002],[1104123600,3981.7609000000002],[1104210000,3981.7609000000002],[1104296400,3981.7609000000002],[1104382800,3981.7609000000002],[1104469200,3981.7609000000002],[1104555600,3981.7609000000002],[1104642000,3981.7609000000002],[1104728400,3981.7609000000002],[1104814800,3981.7609000000002],[1104901200,3981.7609000000002],[1104987600,3981.7609000000002],[1105074000,3981.7609000000002],[1105160400,3981.7609000000002],[1105246800,3981.7609000000002],[1105333200,3981.7609000000002],[1105419600,3981.7609000000002],[1105506000,3981.7609000000002],[1105592400,3981.7609000000002],[1105678800,3981.7609000000002],[1105765200,3981.7609000000002],[1105851600,3981.7609000000002],[1105938000,3981.7609000000002],[1106024400,3981.7609000000002],[1106110800,3981.7609000000002],[1106197200,3981.7609000000002],[1106283600,3981.7609000000002],[1106370000,3981.7609000000002],[1106456400,3981.7609000000002],[1106542800,3981.7609000000002],[1106629200,3981.7609000000002],[1106715600,3981.7609000000002],[1106802000,3981.7609000000002],[1106888400,3981.7609000000002],[1106974800,3981.7609000000002],[1107061200,3981.7609000000002],[1107147600,3981.7609000000002],[1107234000,3981.7609000000002],[1107320400,3981.7609000000002],[1107406800,3981.7609000000002],[1107493200,3981.7609000000002],[1107579600,3981.7609000000002],[1107666000,3981.7609000000002],[1107752400,3981.7609000000002],[1107838800,3981.7609000000002],[1107925200,3981.7609000000002],[1108011600,3981.7609000000002],[1108098000,3981.7609000000002],[1108184400,3981.7609000000002],[1108270800,3981.7609000000002],[1108357200,3981.7609000000002],[1108443600,3981.7609000000002],[1108530000,3981.7609000000002],[1108616400,3981.7609000000002],[1108702800,3981.7609000000002],[1108789200,3981.7609000000002],[1108875600,3981.7609000000002],[1108962000,3981.7609000000002],[1109048400,3981.7609000000002],[1109134800,3981.7609000000002],[1109221200,3981.7609000000002],[1109307600,3981.7609000000002],[1109394000,3981.7609000000002],[1109480400,3981.7609000000002],[1109566800,3981.7609000000002],[1109653200,3981.7609000000002],[1109739600,3981.7609000000002],[1109826000,3981.7609000000002],[1109912400,3981.7609000000002],[1109998800,3981.7609000000002],[1110085200,3981.7609000000002],[1110171600,3981.7609000000002],[1110258000,3981.7609000000002],[1110344400,3981.7609000000002],[1110430800,3981.7609000000002],[1110517200,3981.7609000000002],[1110603600,3981.7609000000002],[1110690000,3981.7609000000002],[1110776400,3981.7609000000002],[1110862800,3981.7609000000002],[1110949200,3981.7609000000002],[1111035600,3981.7609000000002],[1111122000,3981.7609000000002],[1111208400,3981.7609000000002],[1111294800,3981.7609000000002],[1111381200,3981.7609000000002],[1111467600,3981.7609000000002],[1111554000,3981.7609000000002],[1111640400,3981.7609000000002],[1111726800,3981.7609000000002],[1111813200,3981.7609000000002],[1111899600,3981.7609000000002],[1111986000,3981.7609000000002],[1112072400,3981.7609000000002],[1112158800,3981.7609000000002],[1112245200,3981.7609000000002],[1112331600,3981.7609000000002],[1112418000,3981.7609000000002],[1112504400,3981.7609000000002],[1112587200,3981.7609000000002],[1112673600,3981.7609000000002],[1112760000,3981.7609000000002],[1112846400,3981.7609000000002],[1112932800,3981.7609000000002],[1113019200,3981.7609000000002],[1113105600,3981.7609000000002],[1113192000,3981.7609000000002],[1113278400,3981.7609000000002],[1113364800,3981.7609000000002],[1113451200,3981.7609000000002],[1113537600,3981.7609000000002],[1113624000,3981.7609000000002],[1113710400,3981.7609000000002],[1113796800,3981.7609000000002],[1113883200,3981.7609000000002],[1113969600,3981.7609000000002],[1114056000,3981.7609000000002],[1114142400,3981.7609000000002],[1114228800,3981.7609000000002],[1114315200,3981.7609000000002],[1114401600,3981.7609000000002],[1114488000,3981.7609000000002],[1114574400,3981.7609000000002],[1114660800,3981.7609000000002],[1114747200,3981.7609000000002],[1114833600,3981.7609000000002],[1114920000,3981.7609000000002],[1115006400,3981.7609000000002],[1115092800,5201.7039000000004],[1115179200,5201.7039000000004],[1115265600,5201.7039000000004],[1115352000,5201.7039000000004],[1115438400,5201.7039000000004],[1115524800,5201.7039000000004],[1115611200,5201.7039000000004],[1115697600,5201.7039000000004],[1115784000,5201.7039000000004],[1115870400,5201.7039000000004],[1115956800,5201.7039000000004],[1116043200,5201.7039000000004],[1116129600,5201.7039000000004],[1116216000,5201.7039000000004],[1116302400,5201.7039000000004],[1116388800,5201.7039000000004],[1116475200,5201.7039000000004],[1116561600,5201.7039000000004],[1116648000,5201.7039000000004],[1116734400,5201.7039000000004],[1116820800,5201.7039000000004],[1116907200,5201.7039000000004],[1116993600,5201.7039000000004],[1117080000,5201.7039000000004],[1117166400,5201.7039000000004],[1117252800,5201.7039000000004],[1117339200,5201.7039000000004],[1117425600,5201.7039000000004],[1117512000,5201.7039000000004],[1117598400,5201.7039000000004],[1117684800,5201.7039000000004],[1117771200,5201.7039000000004],[1117857600,5201.7039000000004],[1117944000,5201.7039000000004],[1118030400,5201.7039000000004],[1118116800,5201.7039000000004],[1118203200,5201.7039000000004],[1118289600,5201.7039000000004],[1118376000,5201.7039000000004],[1118462400,5201.7039000000004],[1118548800,5201.7039000000004],[1118635200,5201.7039000000004],[1118721600,5201.7039000000004],[1118808000,5201.7039000000004],[1118894400,5201.7039000000004],[1118980800,5201.7039000000004],[1119067200,5201.7039000000004],[1119153600,5201.7039000000004],[1119240000,5201.7039000000004],[1119326400,5201.7039000000004],[1119412800,5201.7039000000004],[1119499200,5201.7039000000004],[1119585600,5201.7039000000004],[1119672000,5201.7039000000004],[1119758400,5201.7039000000004],[1119844800,5201.7039000000004],[1119931200,5201.7039000000004],[1120017600,5201.7039000000004],[1120104000,5201.7039000000004],[1120190400,5201.7039000000004],[1120276800,5201.7039000000004],[1120363200,5201.7039000000004],[1120449600,5201.7039000000004],[1120536000,5201.7039000000004],[1120622400,5201.7039000000004],[1120708800,5201.7039000000004],[1120795200,5201.7039000000004],[1120881600,5201.7039000000004],[1120968000,5201.7039000000004],[1121054400,5201.7039000000004],[1121140800,5201.7039000000004],[1121227200,5201.7039000000004],[1121313600,5201.7039000000004],[1121400000,5201.7039000000004],[1121486400,5201.7039000000004],[1121572800,5201.7039000000004],[1121659200,5201.7039000000004],[1121745600,5201.7039000000004],[1121832000,5201.7039000000004],[1121918400,5201.7039000000004],[1122004800,5201.7039000000004],[1122091200,5201.7039000000004],[1122177600,5201.7039000000004],[1122264000,5201.7039000000004],[1122350400,5201.7039000000004],[1122436800,5201.7039000000004],[1122523200,5201.7039000000004],[1122609600,5201.7039000000004],[1122696000,5201.7039000000004],[1122782400,5201.7039000000004],[1122868800,5201.7039000000004],[1122955200,5201.7039000000004],[1123041600,5201.7039000000004],[1123128000,5201.7039000000004],[1123214400,5201.7039000000004],[1123300800,5201.7039000000004],[1123387200,5201.7039000000004],[1123473600,5201.7039000000004],[1123560000,5201.7039000000004],[1123646400,5201.7039000000004],[1123732800,5201.7039000000004],[1123819200,5201.7039000000004],[1123905600,5201.7039000000004],[1123992000,5201.7039000000004],[1124078400,5201.7039000000004],[1124164800,5201.7039000000004],[1124251200,5201.7039000000004],[1124337600,5201.7039000000004],[1124424000,5201.7039000000004],[1124510400,5201.7039000000004],[1124596800,5201.7039000000004],[1124683200,5201.7039000000004],[1124769600,5201.7039000000004],[1124856000,5201.7039000000004],[1124942400,5201.7039000000004],[1125028800,5201.7039000000004],[1125115200,5201.7039000000004],[1125201600,5201.7039000000004],[1125288000,5201.7039000000004],[1125374400,5201.7039000000004],[1125460800,5201.7039000000004],[1125547200,5201.7039000000004],[1125633600,5201.7039000000004],[1125720000,5201.7039000000004],[1125806400,5201.7039000000004],[1125892800,5201.7039000000004],[1125979200,5201.7039000000004],[1126065600,5201.7039000000004],[1126152000,5201.7039000000004],[1126238400,5201.7039000000004],[1126324800,5201.7039000000004],[1126411200,5201.7039000000004],[1126497600,5201.7039000000004],[1126584000,5201.7039000000004],[1126670400,5201.7039000000004],[1126756800,5201.7039000000004],[1126843200,5201.7039000000004],[1126929600,5201.7039000000004],[1127016000,5201.7039000000004],[1127102400,5201.7039000000004],[1127188800,5201.7039000000004],[1127275200,5201.7039000000004],[1127361600,5201.7039000000004],[1127448000,5201.7039000000004],[1127534400,5201.7039000000004],[1127620800,5201.7039000000004],[1127707200,5201.7039000000004],[1127793600,5201.7039000000004],[1127880000,5201.7039000000004],[1127966400,5201.7039000000004],[1128052800,5201.7039000000004],[1128139200,5201.7039000000004],[1128225600,5201.7039000000004],[1128312000,5201.7039000000004],[1128398400,5201.7039000000004],[1128484800,5201.7039000000004],[1128571200,5201.7039000000004],[1128657600,5201.7039000000004],[1128744000,5201.7039000000004],[1128830400,5201.7039000000004],[1128916800,5201.7039000000004],[1129003200,5201.7039000000004],[1129089600,5201.7039000000004],[1129176000,5201.7039000000004],[1129262400,5201.7039000000004],[1129348800,5201.7039000000004],[1129435200,5201.7039000000004],[1129521600,5201.7039000000004],[1129608000,5201.7039000000004],[1129694400,5201.7039000000004],[1129780800,5201.7039000000004],[1129867200,5201.7039000000004],[1129953600,5201.7039000000004],[1130040000,5201.7039000000004],[1130126400,5201.7039000000004],[1130212800,5201.7039000000004],[1130299200,5201.7039000000004],[1130385600,5201.7039000000004],[1130472000,5201.7039000000004],[1130558400,5201.7039000000004],[1130644800,5201.7039000000004],[1130734800,5201.7039000000004],[1130821200,5201.7039000000004],[1130907600,5201.7039000000004],[1130994000,5201.7039000000004],[1131080400,5201.7039000000004],[1131166800,5201.7039000000004],[1131253200,5201.7039000000004],[1131339600,5201.7039000000004],[1131426000,5201.7039000000004],[1131512400,5201.7039000000004],[1131598800,5201.7039000000004],[1131685200,5201.7039000000004],[1131771600,5201.7039000000004],[1131858000,5201.7039000000004],[1131944400,5201.7039000000004],[1132030800,5201.7039000000004],[1132117200,5201.7039000000004],[1132203600,5201.7039000000004],[1132290000,5201.7039000000004],[1132376400,5201.7039000000004],[1132462800,5201.7039000000004],[1132549200,5201.7039000000004],[1132635600,5201.7039000000004],[1132722000,5201.7039000000004],[1132808400,5201.7039000000004],[1132894800,5201.7039000000004],[1132981200,5201.7039000000004],[1133067600,5201.7039000000004],[1133154000,5201.7039000000004],[1133240400,5201.7039000000004],[1133326800,5201.7039000000004],[1133413200,5201.7039000000004],[1133499600,5201.7039000000004],[1133586000,5201.7039000000004],[1133672400,5201.7039000000004],[1133758800,5201.7039000000004],[1133845200,5201.7039000000004],[1133931600,5201.7039000000004],[1134018000,5201.7039000000004],[1134104400,5201.7039000000004],[1134190800,5201.7039000000004],[1134277200,5201.7039000000004],[1134363600,5201.7039000000004],[1134450000,5201.7039000000004],[1134536400,5201.7039000000004],[1134622800,5201.7039000000004],[1134709200,5201.7039000000004],[1134795600,5201.7039000000004],[1134882000,5201.7039000000004],[1134968400,5201.7039000000004],[1135054800,5201.7039000000004],[1135141200,5201.7039000000004],[1135227600,5201.7039000000004],[1135314000,5201.7039000000004],[1135400400,5201.7039000000004],[1135486800,5201.7039000000004],[1135573200,5201.7039000000004],[1135659600,5201.7039000000004],[1135746000,5201.7039000000004],[1135832400,5201.7039000000004],[1135918800,5201.7039000000004],[1136005200,5201.7039000000004],[1136091600,5201.7039000000004],[1136178000,5201.7039000000004],[1136264400,5201.7039000000004],[1136350800,5201.7039000000004],[1136437200,5201.7039000000004],[1136523600,5201.7039000000004],[1136610000,5201.7039000000004],[1136696400,5201.7039000000004],[1136782800,5201.7039000000004],[1136869200,5201.7039000000004],[1136955600,5201.7039000000004],[1137042000,5201.7039000000004],[1137128400,5201.7039000000004],[1137214800,5201.7039000000004],[1137301200,5201.7039000000004],[1137387600,5201.7039000000004],[1137474000,5201.7039000000004],[1137560400,5201.7039000000004],[1137646800,5201.7039000000004],[1137733200,5201.7039000000004],[1137819600,5201.7039000000004],[1137906000,5201.7039000000004],[1137992400,5201.7039000000004],[1138078800,5201.7039000000004],[1138165200,5201.7039000000004],[1138251600,5201.7039000000004],[1138338000,5201.7039000000004],[1138424400,5201.7039000000004],[1138510800,5201.7039000000004],[1138597200,5201.7039000000004],[1138683600,5201.7039000000004],[1138770000,5201.7039000000004],[1138856400,5201.7039000000004],[1138942800,5201.7039000000004],[1139029200,5201.7039000000004],[1139115600,5201.7039000000004],[1139202000,5201.7039000000004],[1139288400,5201.7039000000004],[1139374800,5201.7039000000004],[1139461200,5201.7039000000004],[1139547600,5201.7039000000004],[1139634000,5201.7039000000004],[1139720400,5201.7039000000004],[1139806800,5201.7039000000004],[1139893200,5201.7039000000004],[1139979600,5201.7039000000004],[1140066000,5201.7039000000004],[1140152400,5201.7039000000004],[1140238800,5201.7039000000004],[1140325200,5201.7039000000004],[1140411600,5201.7039000000004],[1140498000,5201.7039000000004],[1140584400,5201.7039000000004],[1140670800,5201.7039000000004],[1140757200,5201.7039000000004],[1140843600,5201.7039000000004],[1140930000,5201.7039000000004],[1141016400,5201.7039000000004],[1141102800,5201.7039000000004],[1141189200,5201.7039000000004],[1141275600,5201.7039000000004],[1141362000,5201.7039000000004],[1141448400,5201.7039000000004],[1141534800,5201.7039000000004],[1141621200,5201.7039000000004],[1141707600,5201.7039000000004],[1141794000,5201.7039000000004],[1141880400,5201.7039000000004],[1141966800,5201.7039000000004],[1142053200,5201.7039000000004],[1142139600,5201.7039000000004],[1142226000,5201.7039000000004],[1142312400,5201.7039000000004],[1142398800,5201.7039000000004],[1142485200,5201.7039000000004],[1142571600,5201.7039000000004],[1142658000,5201.7039000000004],[1142744400,5201.7039000000004],[1142830800,5201.7039000000004],[1142917200,5201.7039000000004],[1143003600,5201.7039000000004],[1143090000,5201.7039000000004],[1143176400,5201.7039000000004],[1143262800,5201.7039000000004],[1143349200,5201.7039000000004],[1143435600,5201.7039000000004],[1143522000,5201.7039000000004],[1143608400,5201.7039000000004],[1143694800,5201.7039000000004],[1143781200,5201.7039000000004],[1143867600,5201.7039000000004],[1143954000,5201.7039000000004],[1144036800,5201.7039000000004],[1144123200,5201.7039000000004],[1144209600,5201.7039000000004],[1144296000,5201.7039000000004],[1144382400,5201.7039000000004],[1144468800,5201.7039000000004],[1144555200,5201.7039000000004],[1144641600,5201.7039000000004],[1144728000,5201.7039000000004],[1144814400,5201.7039000000004],[1144900800,5201.7039000000004],[1144987200,5201.7039000000004],[1145073600,5201.7039000000004],[1145160000,5201.7039000000004],[1145246400,5201.7039000000004],[1145332800,5201.7039000000004],[1145419200,5201.7039000000004],[1145505600,5201.7039000000004],[1145592000,5201.7039000000004],[1145678400,5201.7039000000004],[1145764800,5201.7039000000004],[1145851200,5201.7039000000004],[1145937600,5201.7039000000004],[1146024000,5201.7039000000004],[1146110400,5201.7039000000004],[1146196800,5201.7039000000004],[1146283200,5201.7039000000004],[1146369600,5201.7039000000004],[1146456000,5201.7039000000004],[1146542400,6326.1857],[1146628800,6326.1857],[1146715200,6326.1857],[1146801600,6326.1857],[1146888000,6326.1857],[1146974400,6326.1857],[1147060800,6326.1857],[1147147200,6326.1857],[1147233600,6326.1857],[1147320000,6326.1857],[1147406400,6326.1857],[1147492800,6326.1857],[1147579200,6326.1857],[1147665600,6326.1857],[1147752000,6326.1857],[1147838400,6326.1857],[1147924800,6326.1857],[1148011200,6326.1857],[1148097600,6326.1857],[1148184000,6326.1857],[1148270400,6326.1857],[1148356800,6326.1857],[1148443200,6326.1857],[1148529600,6326.1857],[1148616000,6326.1857],[1148702400,6326.1857],[1148788800,6326.1857],[1148875200,6326.1857],[1148961600,6326.1857],[1149048000,6326.1857],[1149134400,6326.1857],[1149220800,6326.1857],[1149307200,6326.1857],[1149393600,6326.1857],[1149480000,6326.1857],[1149566400,6326.1857],[1149652800,6326.1857],[1149739200,6326.1857],[1149825600,6326.1857],[1149912000,6326.1857],[1149998400,6326.1857],[1150084800,6326.1857],[1150171200,6326.1857],[1150257600,6326.1857],[1150344000,6326.1857],[1150430400,6326.1857],[1150516800,6326.1857],[1150603200,6326.1857],[1150689600,6326.1857],[1150776000,6326.1857],[1150862400,6326.1857],[1150948800,6326.1857],[1151035200,6326.1857],[1151121600,6326.1857],[1151208000,6326.1857],[1151294400,6326.1857],[1151380800,6326.1857],[1151467200,6326.1857],[1151553600,6326.1857],[1151640000,6326.1857],[1151726400,6326.1857],[1151812800,6326.1857],[1151899200,6326.1857],[1151985600,6326.1857],[1152072000,6326.1857],[1152158400,6326.1857],[1152244800,6326.1857],[1152331200,6326.1857],[1152417600,6326.1857],[1152504000,6326.1857],[1152590400,6326.1857],[1152676800,6326.1857],[1152763200,6326.1857],[1152849600,6326.1857],[1152936000,6326.1857],[1153022400,6326.1857],[1153108800,6326.1857],[1153195200,6326.1857],[1153281600,6326.1857],[1153368000,6326.1857],[1153454400,6326.1857],[1153540800,6326.1857],[1153627200,6326.1857],[1153713600,6326.1857],[1153800000,6326.1857],[1153886400,6326.1857],[1153972800,6326.1857],[1154059200,6326.1857],[1154145600,6326.1857],[1154232000,6326.1857],[1154318400,6326.1857],[1154404800,6326.1857],[1154491200,6326.1857],[1154577600,6326.1857],[1154664000,6326.1857],[1154750400,6326.1857],[1154836800,6326.1857],[1154923200,6326.1857],[1155009600,6326.1857],[1155096000,6326.1857],[1155182400,6326.1857],[1155268800,6326.1857],[1155355200,6326.1857],[1155441600,6326.1857],[1155528000,6326.1857],[1155614400,6326.1857],[1155700800,6326.1857],[1155787200,6326.1857],[1155873600,6326.1857],[1155960000,6326.1857],[1156046400,6326.1857],[1156132800,6326.1857],[1156219200,6326.1857],[1156305600,6326.1857],[1156392000,6326.1857],[1156478400,6326.1857],[1156564800,6326.1857],[1156651200,6326.1857],[1156737600,6326.1857],[1156824000,6326.1857],[1156910400,6326.1857],[1156996800,6326.1857],[1157083200,6326.1857],[1157169600,6326.1857],[1157256000,6326.1857],[1157342400,6326.1857],[1157428800,6326.1857],[1157515200,6326.1857],[1157601600,6326.1857],[1157688000,6326.1857],[1157774400,6326.1857],[1157860800,6326.1857],[1157947200,6326.1857],[1158033600,6326.1857],[1158120000,6326.1857],[1158206400,6326.1857],[1158292800,6326.1857],[1158379200,6326.1857],[1158465600,6326.1857],[1158552000,6326.1857],[1158638400,6326.1857],[1158724800,6326.1857],[1158811200,6326.1857],[1158897600,6326.1857],[1158984000,6326.1857],[1159070400,6326.1857],[1159156800,6326.1857],[1159243200,6326.1857],[1159329600,6326.1857],[1159416000,6326.1857],[1159502400,6326.1857],[1159588800,6326.1857],[1159675200,6326.1857],[1159761600,6326.1857],[1159848000,6326.1857],[1159934400,6326.1857],[1160020800,6326.1857],[1160107200,6326.1857],[1160193600,6326.1857],[1160280000,6326.1857],[1160366400,6326.1857],[1160452800,6326.1857],[1160539200,6326.1857],[1160625600,6326.1857],[1160712000,6326.1857],[1160798400,6326.1857],[1160884800,6326.1857],[1160971200,6326.1857],[1161057600,6326.1857],[1161144000,6326.1857],[1161230400,6326.1857],[1161316800,6326.1857],[1161403200,6326.1857],[1161489600,6326.1857],[1161576000,6326.1857],[1161662400,6326.1857],[1161748800,6326.1857],[1161835200,6326.1857],[1161921600,6326.1857],[1162008000,6326.1857],[1162094400,6326.1857],[1162184400,6326.1857],[1162270800,6326.1857],[1162357200,6326.1857],[1162443600,6326.1857],[1162530000,6326.1857],[1162616400,6326.1857],[1162702800,6326.1857],[1162789200,6326.1857],[1162875600,6326.1857],[1162962000,6326.1857],[1163048400,6326.1857],[1163134800,6326.1857],[1163221200,6326.1857],[1163307600,6326.1857],[1163394000,6326.1857],[1163480400,6326.1857],[1163566800,6326.1857],[1163653200,6326.1857],[1163739600,6326.1857],[1163826000,6326.1857],[1163912400,6326.1857],[1163998800,6326.1857],[1164085200,6326.1857],[1164171600,6326.1857],[1164258000,6326.1857],[1164344400,6326.1857],[1164430800,6326.1857],[1164517200,6326.1857],[1164603600,6326.1857],[1164690000,6326.1857],[1164776400,6326.1857],[1164862800,6326.1857],[1164949200,6326.1857],[1165035600,6326.1857],[1165122000,6326.1857],[1165208400,6326.1857],[1165294800,6326.1857],[1165381200,6326.1857],[1165467600,6326.1857],[1165554000,6326.1857],[1165640400,6326.1857],[1165726800,6326.1857],[1165813200,6326.1857],[1165899600,6326.1857],[1165986000,6326.1857],[1166072400,6326.1857],[1166158800,6326.1857],[1166245200,6326.1857],[1166331600,6326.1857],[1166418000,6326.1857],[1166504400,6326.1857],[1166590800,6326.1857],[1166677200,6326.1857],[1166763600,6326.1857],[1166850000,6326.1857],[1166936400,6326.1857],[1167022800,6326.1857],[1167109200,6326.1857],[1167195600,6326.1857],[1167282000,6326.1857],[1167368400,6326.1857],[1167454800,6326.1857],[1167541200,6326.1857],[1167627600,6326.1857],[1167714000,6326.1857],[1167800400,6326.1857],[1167886800,6326.1857],[1167973200,6326.1857],[1168059600,6326.1857],[1168146000,6326.1857],[1168232400,6326.1857],[1168318800,6326.1857],[1168405200,6326.1857],[1168491600,6326.1857],[1168578000,6326.1857],[1168664400,6326.1857],[1168750800,6326.1857],[1168837200,6326.1857],[1168923600,6326.1857],[1169010000,6326.1857],[1169096400,6326.1857],[1169182800,6326.1857],[1169269200,6326.1857],[1169355600,6326.1857],[1169442000,6326.1857],[1169528400,6326.1857],[1169614800,6326.1857],[1169701200,6326.1857],[1169787600,6326.1857],[1169874000,6326.1857],[1169960400,6326.1857],[1170046800,6326.1857],[1170133200,6326.1857],[1170219600,6326.1857],[1170306000,6326.1857],[1170392400,6326.1857],[1170478800,6326.1857],[1170565200,6326.1857],[1170651600,6326.1857],[1170738000,6326.1857],[1170824400,6326.1857],[1170910800,6326.1857],[1170997200,6326.1857],[1171083600,6326.1857],[1171170000,6326.1857],[1171256400,6326.1857],[1171342800,6326.1857],[1171429200,6326.1857],[1171515600,6326.1857],[1171602000,6326.1857],[1171688400,6326.1857],[1171774800,6326.1857],[1171861200,6326.1857],[1171947600,6326.1857],[1172034000,6326.1857],[1172120400,6326.1857],[1172206800,6326.1857],[1172293200,6326.1857],[1172379600,6326.1857],[1172466000,6326.1857],[1172552400,6326.1857],[1172638800,6326.1857],[1172725200,6326.1857],[1172811600,6326.1857],[1172898000,6326.1857],[1172984400,6326.1857],[1173070800,6326.1857],[1173157200,6326.1857],[1173243600,6326.1857],[1173330000,6326.1857],[1173416400,6326.1857],[1173502800,6326.1857],[1173589200,6326.1857],[1173672000,6326.1857],[1173758400,6326.1857],[1173844800,6326.1857],[1173931200,6326.1857],[1174017600,6326.1857],[1174104000,6326.1857],[1174190400,6326.1857],[1174276800,6326.1857],[1174363200,6326.1857],[1174449600,6326.1857],[1174536000,6326.1857],[1174622400,6326.1857],[1174708800,6326.1857],[1174795200,6326.1857],[1174881600,6326.1857],[1174968000,6326.1857],[1175054400,6326.1857],[1175140800,6326.1857],[1175227200,6326.1857],[1175313600,6326.1857],[1175400000,6326.1857],[1175486400,6326.1857],[1175572800,6326.1857],[1175659200,6326.1857],[1175745600,6326.1857],[1175832000,6326.1857],[1175918400,6326.1857],[1176004800,6326.1857],[1176091200,6326.1857],[1176177600,6326.1857],[1176264000,6326.1857],[1176350400,6326.1857],[1176436800,6326.1857],[1176523200,6326.1857],[1176609600,6326.1857],[1176696000,6326.1857],[1176782400,6326.1857],[1176868800,6326.1857],[1176955200,6326.1857],[1177041600,6326.1857],[1177128000,6326.1857],[1177214400,6326.1857],[1177300800,6326.1857],[1177387200,6326.1857],[1177473600,6326.1857],[1177560000,6326.1857],[1177646400,6326.1857],[1177732800,6326.1857],[1177819200,6326.1857],[1177905600,6326.1857],[1177992000,6326.1857],[1178164800,6414.5291999999999],[1178251200,6414.5291999999999],[1178337600,6414.5291999999999],[1178424000,6414.5291999999999],[1178510400,6414.5291999999999],[1178596800,6414.5291999999999],[1178683200,6414.5291999999999],[1178769600,6414.5291999999999],[1178856000,6414.5291999999999],[1178942400,6414.5291999999999],[1179028800,6414.5291999999999],[1179115200,6414.5291999999999],[1179201600,6414.5291999999999],[1179288000,6414.5291999999999],[1179374400,6414.5291999999999],[1179460800,6414.5291999999999],[1179547200,6414.5291999999999],[1179633600,6414.5291999999999],[1179720000,6414.5291999999999],[1179806400,6414.5291999999999],[1179892800,6414.5291999999999],[1179979200,6414.5291999999999],[1180065600,6414.5291999999999],[1180152000,6414.5291999999999],[1180238400,6414.5291999999999],[1180324800,6414.5291999999999],[1180411200,6414.5291999999999],[1180497600,6414.5291999999999],[1180584000,6414.5291999999999],[1180670400,6414.5291999999999],[1180756800,6414.5291999999999],[1180843200,6414.5291999999999],[1180929600,6414.5291999999999],[1181016000,6414.5291999999999],[1181102400,6414.5291999999999],[1181188800,6414.5291999999999],[1181275200,6414.5291999999999],[1181361600,6414.5291999999999],[1181448000,6414.5291999999999],[1181534400,6414.5291999999999],[1181620800,6414.5291999999999],[1181707200,6414.5291999999999],[1181793600,6414.5291999999999],[1181880000,6414.5291999999999],[1181966400,6414.5291999999999],[1182052800,6414.5291999999999],[1182139200,6414.5291999999999],[1182225600,6414.5291999999999],[1182312000,6414.5291999999999],[1182398400,6414.5291999999999],[1182484800,6414.5291999999999],[1182571200,6414.5291999999999],[1182657600,6414.5291999999999],[1182744000,6414.5291999999999],[1182830400,6414.5291999999999],[1182916800,6414.5291999999999],[1183003200,6414.5291999999999],[1183089600,6414.5291999999999],[1183176000,6414.5291999999999],[1183262400,6414.5291999999999],[1183348800,6414.5291999999999],[1183435200,6414.5291999999999],[1183521600,6414.5291999999999],[1183608000,6414.5291999999999],[1183694400,6414.5291999999999],[1183780800,6414.5291999999999],[1183867200,6414.5291999999999],[1183953600,6414.5291999999999],[1184040000,6414.5291999999999],[1184126400,6414.5291999999999],[1184212800,6414.5291999999999],[1184299200,6414.5291999999999],[1184385600,6414.5291999999999],[1184472000,6414.5291999999999],[1184558400,6414.5291999999999],[1184644800,6414.5291999999999],[1184731200,6414.5291999999999],[1184817600,6414.5291999999999],[1184904000,6414.5291999999999],[1184990400,6414.5291999999999],[1185076800,6414.5291999999999],[1185163200,6414.5291999999999],[1185249600,6414.5291999999999],[1185336000,6414.5291999999999],[1185422400,6414.5291999999999],[1185508800,6414.5291999999999],[1185595200,6414.5291999999999],[1185681600,6414.5291999999999],[1185768000,6414.5291999999999],[1185854400,6414.5291999999999],[1185940800,6414.5291999999999],[1186027200,6414.5291999999999],[1186113600,6414.5291999999999],[1186200000,6414.5291999999999],[1186286400,6414.5291999999999],[1186372800,6414.5291999999999],[1186459200,6414.5291999999999],[1186545600,6414.5291999999999],[1186632000,6414.5291999999999],[1186718400,6414.5291999999999],[1186804800,6414.5291999999999],[1186891200,6414.5291999999999],[1186977600,6414.5291999999999],[1187064000,6414.5291999999999],[1187150400,6414.5291999999999],[1187236800,6414.5291999999999],[1187323200,6414.5291999999999],[1187409600,6414.5291999999999],[1187496000,6414.5291999999999],[1187582400,6414.5291999999999],[1187668800,6414.5291999999999],[1187755200,6414.5291999999999],[1187841600,6414.5291999999999],[1187928000,6414.5291999999999],[1188014400,6414.5291999999999],[1188100800,6414.5291999999999],[1188187200,6414.5291999999999],[1188273600,6414.5291999999999],[1188360000,6414.5291999999999],[1188446400,6414.5291999999999],[1188532800,6414.5291999999999],[1188619200,6414.5291999999999],[1188705600,6414.5291999999999],[1188792000,6414.5291999999999],[1188878400,6414.5291999999999],[1188964800,6414.5291999999999],[1189051200,6414.5291999999999],[1189137600,6414.5291999999999],[1189224000,6414.5291999999999],[1189310400,6414.5291999999999],[1189396800,6414.5291999999999],[1189483200,6414.5291999999999],[1189569600,6414.5291999999999],[1189656000,6414.5291999999999],[1189742400,6414.5291999999999],[1189828800,6414.5291999999999],[1189915200,6414.5291999999999],[1190001600,6414.5291999999999],[1190088000,6414.5291999999999],[1190174400,6414.5291999999999],[1190260800,6414.5291999999999],[1190347200,6414.5291999999999],[1190433600,6414.5291999999999],[1190520000,6414.5291999999999],[1190606400,6414.5291999999999],[1190692800,6414.5291999999999],[1190779200,6414.5291999999999],[1190865600,6414.5291999999999],[1190952000,6414.5291999999999],[1191038400,6414.5291999999999],[1191124800,6414.5291999999999],[1191211200,6414.5291999999999],[1191297600,6414.5291999999999],[1191384000,6414.5291999999999],[1191470400,6414.5291999999999],[1191556800,6414.5291999999999],[1191643200,6414.5291999999999],[1191729600,6414.5291999999999],[1191816000,6414.5291999999999],[1191902400,6414.5291999999999],[1191988800,6414.5291999999999],[1192075200,6414.5291999999999],[1192161600,6414.5291999999999],[1192248000,6414.5291999999999],[1192334400,6414.5291999999999],[1192420800,6414.5291999999999],[1192507200,6414.5291999999999],[1192593600,6414.5291999999999],[1192680000,6414.5291999999999],[1192766400,6414.5291999999999],[1192852800,6414.5291999999999],[1192939200,6414.5291999999999],[1193025600,6414.5291999999999],[1193112000,6414.5291999999999],[1193198400,6414.5291999999999],[1193284800,6414.5291999999999],[1193371200,6414.5291999999999],[1193457600,6414.5291999999999],[1193544000,6414.5291999999999],[1193630400,6414.5291999999999],[1193716800,6414.5291999999999],[1193803200,6414.5291999999999],[1193889600,6414.5291999999999],[1193976000,6414.5291999999999],[1194062400,6414.5291999999999],[1194148800,6414.5291999999999],[1194238800,6414.5291999999999],[1194325200,6414.5291999999999],[1194411600,6414.5291999999999],[1194498000,6414.5291999999999],[1194584400,6414.5291999999999],[1194670800,6414.5291999999999],[1194757200,6414.5291999999999],[1194843600,6414.5291999999999],[1194930000,6414.5291999999999],[1195016400,6414.5291999999999],[1195102800,6414.5291999999999],[1195189200,6414.5291999999999],[1195275600,6414.5291999999999],[1195362000,6414.5291999999999],[1195448400,6414.5291999999999],[1195534800,6414.5291999999999],[1195621200,6414.5291999999999],[1195707600,6414.5291999999999],[1195794000,6414.5291999999999],[1195880400,6414.5291999999999],[1195966800,6414.5291999999999],[1196053200,6414.5291999999999],[1196139600,6414.5291999999999],[1196226000,6414.5291999999999],[1196312400,6414.5291999999999],[1196398800,6414.5291999999999],[1196485200,6414.5291999999999],[1196571600,6414.5291999999999],[1196658000,6414.5291999999999],[1196744400,6414.5291999999999],[1196830800,6414.5291999999999],[1196917200,6414.5291999999999],[1197003600,6414.5291999999999],[1197090000,6414.5291999999999],[1197176400,6414.5291999999999],[1197262800,6414.5291999999999],[1197349200,6414.5291999999999],[1197435600,6414.5291999999999],[1197522000,6414.5291999999999],[1197608400,6414.5291999999999],[1197694800,6414.5291999999999],[1197781200,6414.5291999999999],[1197867600,6414.5291999999999],[1197954000,6414.5291999999999],[1198040400,6414.5291999999999],[1198126800,6414.5291999999999],[1198213200,6414.5291999999999],[1198299600,6414.5291999999999],[1198386000,6414.5291999999999],[1198472400,6414.5291999999999],[1198558800,6414.5291999999999],[1198645200,6414.5291999999999],[1198731600,6414.5291999999999],[1198818000,6414.5291999999999],[1198904400,6414.5291999999999],[1198990800,6414.5291999999999],[1199077200,6414.5291999999999],[1199163600,6414.5291999999999],[1199250000,6414.5291999999999],[1199336400,6414.5291999999999],[1199422800,6414.5291999999999],[1199509200,6414.5291999999999],[1199595600,6414.5291999999999],[1199682000,6414.5291999999999],[1199768400,6414.5291999999999],[1199854800,6414.5291999999999],[1199941200,6414.5291999999999],[1200027600,6414.5291999999999],[1200114000,6414.5291999999999],[1200200400,6414.5291999999999],[1200286800,6414.5291999999999],[1200373200,6414.5291999999999],[1200459600,6414.5291999999999],[1200546000,6414.5291999999999],[1200632400,6414.5291999999999],[1200718800,6414.5291999999999],[1200805200,6414.5291999999999],[1200891600,6414.5291999999999],[1200978000,6414.5291999999999],[1201064400,6414.5291999999999],[1201150800,6414.5291999999999],[1201237200,6414.5291999999999],[1201323600,6414.5291999999999],[1201410000,6414.5291999999999],[1201496400,6414.5291999999999],[1201582800,6414.5291999999999],[1201669200,6414.5291999999999],[1201755600,6414.5291999999999],[1201842000,6414.5291999999999],[1201928400,6414.5291999999999],[1202014800,6414.5291999999999],[1202101200,6414.5291999999999],[1202187600,6414.5291999999999],[1202274000,6414.5291999999999],[1202360400,6414.5291999999999],[1202446800,6414.5291999999999],[1202533200,6414.5291999999999],[1202619600,6414.5291999999999],[1202706000,6414.5291999999999],[1202792400,6414.5291999999999],[1202878800,6414.5291999999999],[1202965200,6414.5291999999999],[1203051600,6414.5291999999999],[1203138000,6414.5291999999999],[1203224400,6414.5291999999999],[1203310800,6414.5291999999999],[1203397200,6414.5291999999999],[1203483600,6414.5291999999999],[1203570000,6414.5291999999999],[1203656400,6414.5291999999999],[1203742800,6414.5291999999999],[1203829200,6414.5291999999999],[1203915600,6414.5291999999999],[1204002000,6414.5291999999999],[1204088400,6414.5291999999999],[1204174800,6414.5291999999999],[1204261200,6414.5291999999999],[1204347600,6414.5291999999999],[1204434000,6414.5291999999999],[1204520400,6414.5291999999999],[1204606800,6414.5291999999999],[1204693200,6414.5291999999999],[1204779600,6414.5291999999999],[1204866000,6414.5291999999999],[1204952400,6414.5291999999999],[1205038800,6414.5291999999999],[1205121600,6414.5291999999999],[1205208000,6414.5291999999999],[1205294400,6414.5291999999999],[1205380800,6414.5291999999999],[1205467200,6414.5291999999999],[1205553600,6414.5291999999999],[1205640000,6414.5291999999999],[1205726400,6414.5291999999999],[1205812800,6414.5291999999999],[1205899200,6414.5291999999999],[1205985600,6414.5291999999999],[1206072000,6414.5291999999999],[1206158400,6414.5291999999999],[1206244800,6414.5291999999999],[1206331200,6414.5291999999999],[1206417600,6414.5291999999999],[1206504000,6414.5291999999999],[1206590400,6414.5291999999999],[1206676800,6414.5291999999999],[1206763200,6414.5291999999999],[1206849600,6414.5291999999999],[1206936000,6414.5291999999999],[1207022400,6414.5291999999999],[1207108800,6414.5291999999999],[1207195200,6414.5291999999999],[1207281600,6414.5291999999999],[1207368000,6414.5291999999999],[1207454400,6414.5291999999999],[1207540800,6414.5291999999999],[1207627200,6414.5291999999999],[1207713600,6414.5291999999999],[1207800000,6414.5291999999999],[1207886400,6414.5291999999999],[1207972800,6414.5291999999999],[1208059200,6414.5291999999999],[1208145600,6414.5291999999999],[1208232000,6414.5291999999999],[1208318400,6414.5291999999999],[1208404800,6414.5291999999999],[1208491200,6414.5291999999999],[1208577600,6414.5291999999999],[1208664000,6414.5291999999999],[1208750400,6414.5291999999999],[1208836800,6414.5291999999999],[1208923200,6414.5291999999999],[1209009600,6414.5291999999999],[1209096000,6414.5291999999999],[1209182400,6414.5291999999999],[1209268800,6414.5291999999999],[1209355200,6414.5291999999999],[1209441600,6414.5291999999999],[1209528000,6414.5291999999999],[1209614400,6414.5291999999999],[1209700800,8527.0069000000003],[1336017600,11267.285099999999],[1336104000,11267.285099999999],[1336190400,11267.285099999999],[1336276800,11267.285099999999],[1336363200,11267.285099999999],[1336449600,11267.285099999999],[1336536000,11267.285099999999],[1336622400,11267.285099999999],[1336708800,11267.285099999999],[1336795200,11267.285099999999],[1336881600,11267.285099999999],[1336968000,11267.285099999999],[1337054400,11267.285099999999],[1337140800,11267.285099999999],[1337227200,11267.285099999999],[1337313600,11267.285099999999],[1337400000,11267.285099999999],[1337486400,11267.285099999999],[1337572800,11267.285099999999],[1337659200,11267.285099999999],[1337745600,11267.285099999999],[1337832000,11267.285099999999],[1337918400,11267.285099999999],[1338004800,11267.285099999999],[1338091200,11267.285099999999],[1338177600,11267.285099999999],[1338264000,11267.285099999999],[1338350400,11267.285099999999],[1338436800,11267.285099999999],[1338523200,11267.285099999999],[1338609600,11267.285099999999],[1338696000,11267.285099999999],[1338782400,11267.285099999999],[1338868800,11267.285099999999],[1338955200,11267.285099999999],[1339041600,11267.285099999999],[1339128000,11267.285099999999],[1339214400,11267.285099999999],[1339300800,11267.285099999999],[1339387200,11267.285099999999],[1339473600,11267.285099999999],[1339560000,11267.285099999999],[1339646400,11267.285099999999],[1339732800,11267.285099999999],[1339819200,11267.285099999999],[1339905600,11267.285099999999],[1339992000,11267.285099999999],[1340078400,11267.285099999999],[1340164800,11267.285099999999],[1340251200,11267.285099999999],[1340337600,11267.285099999999],[1340424000,11267.285099999999],[1340510400,11267.285099999999],[1340596800,11267.285099999999],[1340683200,11267.285099999999],[1340769600,11267.285099999999],[1340856000,11267.285099999999],[1340942400,11267.285099999999],[1341028800,11267.285099999999],[1341115200,11267.285099999999],[1341201600,11267.285099999999],[1341288000,11267.285099999999],[1341374400,11267.285099999999],[1341460800,11267.285099999999],[1341547200,11267.285099999999],[1341633600,11267.285099999999],[1341720000,11267.285099999999],[1341806400,11267.285099999999],[1341892800,11267.285099999999],[1341979200,11267.285099999999],[1342065600,11267.285099999999],[1342152000,11267.285099999999],[1342238400,11267.285099999999],[1342324800,11267.285099999999],[1342411200,11267.285099999999],[1342497600,11267.285099999999],[1342584000,11267.285099999999],[1342670400,11267.285099999999],[1342756800,11267.285099999999],[1342843200,11267.285099999999],[1342929600,11267.285099999999],[1343016000,11267.285099999999],[1343102400,11267.285099999999],[1343188800,11267.285099999999],[1343275200,11267.285099999999],[1343361600,11267.285099999999],[1343448000,11267.285099999999],[1343534400,11267.285099999999],[1343620800,11267.285099999999],[1343707200,11267.285099999999],[1343793600,11267.285099999999],[1343880000,11267.285099999999],[1343966400,11267.285099999999],[1344052800,11267.285099999999],[1344139200,11267.285099999999],[1344225600,11267.285099999999],[1344312000,11267.285099999999],[1344398400,11267.285099999999],[1344484800,11267.285099999999],[1344571200,11267.285099999999],[1344657600,11267.285099999999],[1344744000,11267.285099999999],[1344830400,11267.285099999999],[1344916800,11267.285099999999],[1345003200,11267.285099999999],[1345089600,11267.285099999999],[1345176000,11267.285099999999],[1345262400,11267.285099999999],[1345348800,11267.285099999999],[1345435200,11267.285099999999],[1345521600,11267.285099999999],[1345608000,11267.285099999999],[1345694400,11267.285099999999],[1345780800,11267.285099999999],[1345867200,11267.285099999999],[1345953600,11267.285099999999],[1346040000,11267.285099999999],[1346126400,11267.285099999999],[1346212800,11267.285099999999],[1346299200,11267.285099999999],[1346385600,11267.285099999999],[1346472000,11267.285099999999],[1346558400,11267.285099999999],[1346644800,11267.285099999999],[1346731200,11267.285099999999],[1346817600,11267.285099999999],[1346904000,11267.285099999999],[1346990400,11267.285099999999],[1347076800,11267.285099999999],[1347163200,11267.285099999999],[1347249600,11267.285099999999],[1347336000,11267.285099999999],[1347422400,11267.285099999999],[1347508800,11267.285099999999],[1347595200,11267.285099999999],[1347681600,11267.285099999999],[1347768000,11267.285099999999],[1347854400,11267.285099999999],[1347940800,11267.285099999999],[1348027200,11267.285099999999],[1348113600,11267.285099999999],[1348200000,11267.285099999999],[1348286400,11267.285099999999],[1348372800,11267.285099999999],[1348459200,11267.285099999999],[1348545600,11267.285099999999],[1348632000,11267.285099999999],[1348718400,11267.285099999999],[1348804800,11267.285099999999],[1348891200,11267.285099999999],[1348977600,11267.285099999999],[1349064000,11267.285099999999],[1349150400,11267.285099999999],[1349236800,11267.285099999999],[1349323200,11267.285099999999],[1349409600,11267.285099999999],[1349496000,11267.285099999999],[1349582400,11267.285099999999],[1349668800,11267.285099999999],[1349755200,11267.285099999999],[1349841600,11267.285099999999],[1349928000,11267.285099999999],[1350014400,11267.285099999999],[1350100800,11267.285099999999],[1350187200,11267.285099999999],[1350273600,11267.285099999999],[1350360000,11267.285099999999],[1350446400,11267.285099999999],[1350532800,11267.285099999999],[1350619200,11267.285099999999],[1350705600,11267.285099999999],[1350792000,11267.285099999999],[1350878400,11267.285099999999],[1350964800,11267.285099999999],[1351051200,11267.285099999999],[1351137600,11267.285099999999],[1351224000,11267.285099999999],[1351310400,11267.285099999999],[1351396800,11267.285099999999],[1351483200,11267.285099999999],[1351569600,11267.285099999999],[1351656000,11267.285099999999],[1351742400,11267.285099999999],[1351828800,11267.285099999999],[1351915200,11267.285099999999],[1352001600,11267.285099999999],[1352091600,11267.285099999999],[1352178000,11267.285099999999],[1352264400,11267.285099999999],[1352350800,11267.285099999999],[1352437200,11267.285099999999],[1352523600,11267.285099999999],[1352610000,11267.285099999999],[1352696400,11267.285099999999],[1352782800,11267.285099999999],[1352869200,11267.285099999999],[1352955600,11267.285099999999],[1353042000,11267.285099999999],[1353128400,11267.285099999999],[1353214800,11267.285099999999],[1353301200,11267.285099999999],[1353387600,11267.285099999999],[1353474000,11267.285099999999],[1353560400,11267.285099999999],[1353646800,11267.285099999999],[1353733200,11267.285099999999],[1353819600,11267.285099999999],[1353906000,11267.285099999999],[1353992400,11267.285099999999],[1354078800,11267.285099999999],[1354165200,11267.285099999999],[1354251600,11267.285099999999],[1354338000,11267.285099999999],[1354424400,11267.285099999999],[1354510800,11267.285099999999],[1354597200,11267.285099999999],[1354683600,11267.285099999999],[1354770000,11267.285099999999],[1354856400,11267.285099999999],[1354942800,11267.285099999999],[1355029200,11267.285099999999],[1355115600,11267.285099999999],[1355202000,11267.285099999999],[1355288400,11267.285099999999],[1355374800,11267.285099999999],[1355461200,11267.285099999999],[1355547600,11267.285099999999],[1355634000,11267.285099999999],[1355720400,11267.285099999999],[1355806800,11267.285099999999],[1355893200,11267.285099999999],[1355979600,11267.285099999999],[1356066000,11267.285099999999],[1356152400,11267.285099999999],[1356238800,11267.285099999999],[1356325200,11267.285099999999],[1356411600,11267.285099999999],[1356498000,11267.285099999999],[1356584400,11267.285099999999],[1356670800,11267.285099999999],[1356757200,11267.285099999999],[1356843600,11267.285099999999],[1356930000,11267.285099999999],[1357016400,11267.285099999999],[1357102800,11267.285099999999],[1357189200,11267.285099999999],[1357275600,11267.285099999999],[1357362000,11267.285099999999],[1357448400,11267.285099999999],[1357534800,11267.285099999999],[1357621200,11267.285099999999],[1357707600,11267.285099999999],[1357794000,11267.285099999999],[1357880400,11267.285099999999],[1357966800,11267.285099999999],[1358053200,11267.285099999999],[1358139600,11267.285099999999],[1358226000,11267.285099999999],[1358312400,11267.285099999999],[1358398800,11267.285099999999],[1358485200,11267.285099999999],[1358571600,11267.285099999999],[1358658000,11267.285099999999],[1358744400,11267.285099999999],[1358830800,11267.285099999999],[1358917200,11267.285099999999],[1359003600,11267.285099999999],[1359090000,11267.285099999999],[1359176400,11267.285099999999],[1359262800,11267.285099999999],[1359349200,11267.285099999999],[1359435600,11267.285099999999],[1359522000,11267.285099999999],[1359608400,11267.285099999999],[1359694800,11267.285099999999],[1359781200,11267.285099999999],[1359867600,11267.285099999999],[1359954000,11267.285099999999],[1360040400,11267.285099999999],[1360126800,11267.285099999999],[1360213200,11267.285099999999],[1360299600,11267.285099999999],[1360386000,11267.285099999999],[1360472400,11267.285099999999],[1360558800,11267.285099999999],[1360645200,11267.285099999999],[1360731600,11267.285099999999],[1360818000,11267.285099999999],[1360904400,11267.285099999999],[1360990800,11267.285099999999],[1361077200,11267.285099999999],[1361163600,11267.285099999999],[1361250000,11267.285099999999],[1361336400,11267.285099999999],[1361422800,11267.285099999999],[1361509200,11267.285099999999],[1361595600,11267.285099999999],[1361682000,11267.285099999999],[1361768400,11267.285099999999],[1361854800,11267.285099999999],[1361941200,11267.285099999999],[1362027600,11267.285099999999],[1362114000,11267.285099999999],[1362200400,11267.285099999999],[1362286800,11267.285099999999],[1362373200,11267.285099999999],[1362459600,11267.285099999999],[1362546000,11267.285099999999],[1362632400,11267.285099999999],[1362718800,11267.285099999999],[1362805200,11267.285099999999],[1362891600,11267.285099999999],[1362974400,11267.285099999999],[1363060800,11267.285099999999],[1363147200,11267.285099999999],[1363233600,11267.285099999999],[1363320000,11267.285099999999],[1363406400,11267.285099999999],[1363492800,11267.285099999999],[1363579200,11267.285099999999],[1363665600,11267.285099999999],[1363752000,11267.285099999999],[1363838400,11267.285099999999],[1363924800,11267.285099999999],[1364011200,11267.285099999999],[1364097600,11267.285099999999],[1364184000,11267.285099999999],[1364270400,11267.285099999999],[1364356800,11267.285099999999],[1364443200,11267.285099999999],[1364529600,11267.285099999999],[1364616000,11267.285099999999],[1364702400,11267.285099999999],[1364788800,11267.285099999999],[1364875200,11267.285099999999],[1364961600,11267.285099999999],[1365048000,11267.285099999999],[1365134400,11267.285099999999],[1365220800,11267.285099999999],[1365307200,11267.285099999999],[1365393600,11267.285099999999],[1365480000,11267.285099999999],[1365566400,11267.285099999999],[1365652800,11267.285099999999],[1365739200,11267.285099999999],[1365825600,11267.285099999999],[1365912000,11267.285099999999],[1365998400,11267.285099999999],[1366084800,11267.285099999999],[1366171200,11267.285099999999],[1366257600,11267.285099999999],[1366344000,11267.285099999999],[1366430400,11267.285099999999],[1366516800,11267.285099999999],[1366603200,11267.285099999999],[1366689600,11267.285099999999],[1366776000,11267.285099999999],[1366862400,11267.285099999999],[1366948800,11267.285099999999],[1367035200,11267.285099999999],[1367121600,11267.285099999999],[1367208000,11267.285099999999],[1367294400,11267.285099999999],[1367380800,11267.285099999999],[1367467200,11927.801299999999],[1367553600,11927.801299999999],[1367640000,11927.801299999999],[1367726400,11927.801299999999],[1367812800,11927.801299999999],[1367899200,11927.801299999999],[1367985600,11927.801299999999],[1368072000,11927.801299999999],[1368158400,11927.801299999999],[1368244800,11927.801299999999],[1368331200,11927.801299999999],[1368417600,11927.801299999999],[1368504000,11927.801299999999],[1368590400,11927.801299999999],[1368676800,11927.801299999999],[1368763200,11927.801299999999],[1368849600,11927.801299999999],[1368936000,11927.801299999999],[1369022400,11927.801299999999],[1369108800,11927.801299999999],[1369195200,11927.801299999999],[1369281600,11927.801299999999],[1369368000,11927.801299999999],[1369454400,11927.801299999999],[1369540800,11927.801299999999],[1369627200,11927.801299999999],[1369713600,11927.801299999999],[1369800000,11927.801299999999],[1369886400,11927.801299999999],[1369972800,11927.801299999999],[1370059200,11927.801299999999],[1370145600,11927.801299999999],[1370232000,11927.801299999999],[1370318400,11927.801299999999],[1370404800,11927.801299999999],[1370491200,11927.801299999999],[1370577600,11927.801299999999],[1370664000,11927.801299999999],[1370750400,11927.801299999999],[1370836800,11927.801299999999],[1370923200,11927.801299999999],[1371009600,11927.801299999999],[1371096000,11927.801299999999],[1371182400,11927.801299999999],[1371268800,11927.801299999999],[1371355200,11927.801299999999],[1371441600,11927.801299999999],[1371528000,11927.801299999999],[1371614400,11927.801299999999],[1371700800,11927.801299999999],[1371787200,11927.801299999999],[1371873600,11927.801299999999],[1371960000,11927.801299999999],[1372046400,11927.801299999999],[1372132800,11927.801299999999],[1372219200,11927.801299999999],[1372305600,11927.801299999999],[1372392000,11927.801299999999],[1372478400,11927.801299999999],[1372564800,11927.801299999999],[1372651200,11927.801299999999],[1372737600,11927.801299999999],[1372824000,11927.801299999999],[1372910400,11927.801299999999],[1372996800,11927.801299999999],[1373083200,11927.801299999999],[1373169600,11927.801299999999],[1373256000,11927.801299999999],[1373342400,11927.801299999999],[1373428800,11927.801299999999],[1373515200,11927.801299999999],[1373601600,11927.801299999999],[1373688000,11927.801299999999],[1373774400,11927.801299999999],[1373860800,11927.801299999999],[1373947200,11927.801299999999],[1374033600,11927.801299999999],[1374120000,11927.801299999999],[1374206400,11927.801299999999],[1374292800,11927.801299999999],[1374379200,11927.801299999999],[1374465600,11927.801299999999],[1374552000,11927.801299999999],[1374638400,11927.801299999999],[1374724800,11927.801299999999],[1374811200,11927.801299999999],[1374897600,11927.801299999999],[1374984000,11927.801299999999],[1375070400,11927.801299999999],[1375156800,11927.801299999999],[1375243200,11927.801299999999],[1375329600,11927.801299999999],[1375416000,11927.801299999999],[1375502400,11927.801299999999],[1375588800,11927.801299999999],[1375675200,11927.801299999999],[1375761600,11927.801299999999],[1375848000,11927.801299999999],[1375934400,11927.801299999999],[1376020800,11927.801299999999],[1376107200,11927.801299999999],[1376193600,11927.801299999999],[1376280000,11927.801299999999],[1376366400,11927.801299999999],[1376452800,11927.801299999999],[1376539200,11927.801299999999],[1376625600,11927.801299999999],[1376712000,11927.801299999999],[1376798400,11927.801299999999],[1376884800,11927.801299999999],[1376971200,11927.801299999999],[1377057600,11927.801299999999],[1377144000,11927.801299999999],[1377230400,11927.801299999999],[1377316800,11927.801299999999],[1377403200,11927.801299999999],[1377489600,11927.801299999999],[1377576000,11927.801299999999],[1377662400,11927.801299999999],[1377748800,11927.801299999999],[1377835200,11927.801299999999],[1377921600,11927.801299999999],[1378008000,11927.801299999999],[1378094400,11927.801299999999],[1378180800,11927.801299999999],[1378267200,11927.801299999999],[1378353600,11927.801299999999],[1378440000,11927.801299999999],[1378526400,11927.801299999999],[1378612800,11927.801299999999],[1378699200,11927.801299999999],[1378785600,11927.801299999999],[1378872000,11927.801299999999],[1378958400,11927.801299999999],[1379044800,11927.801299999999],[1379131200,11927.801299999999],[1379217600,11927.801299999999],[1379304000,11927.801299999999],[1379390400,11927.801299999999],[1379476800,11927.801299999999],[1379563200,11927.801299999999],[1379649600,11927.801299999999],[1379736000,11927.801299999999],[1379822400,11927.801299999999],[1379908800,11927.801299999999],[1379995200,11927.801299999999],[1380081600,11927.801299999999],[1380168000,11927.801299999999],[1380254400,11927.801299999999],[1380340800,11927.801299999999],[1380427200,11927.801299999999],[1380513600,11927.801299999999],[1380600000,11927.801299999999],[1380686400,11927.801299999999],[1380772800,11927.801299999999],[1380859200,11927.801299999999],[1380945600,11927.801299999999],[1381032000,11927.801299999999],[1381118400,11927.801299999999],[1381204800,11927.801299999999],[1381291200,11927.801299999999],[1381377600,11927.801299999999],[1381464000,11927.801299999999],[1381550400,11927.801299999999],[1381636800,11927.801299999999],[1381723200,11927.801299999999],[1381809600,11927.801299999999],[1381896000,11927.801299999999],[1381982400,11927.801299999999],[1382068800,11927.801299999999],[1382155200,11927.801299999999],[1382241600,11927.801299999999],[1382328000,11927.801299999999],[1382414400,11927.801299999999],[1382500800,11927.801299999999],[1382587200,11927.801299999999],[1382673600,11927.801299999999],[1382760000,11927.801299999999],[1382846400,11927.801299999999],[1382932800,11927.801299999999],[1383019200,11927.801299999999],[1383105600,11927.801299999999],[1383192000,11927.801299999999],[1383278400,11927.801299999999],[1383364800,11927.801299999999],[1383451200,11927.801299999999],[1383541200,11927.801299999999],[1383627600,11927.801299999999],[1383714000,11927.801299999999],[1383800400,11927.801299999999],[1383886800,11927.801299999999],[1383973200,11927.801299999999],[1384059600,11927.801299999999],[1384146000,11927.801299999999],[1384232400,11927.801299999999],[1384318800,11927.801299999999],[1384405200,11927.801299999999],[1384491600,11927.801299999999],[1384578000,11927.801299999999],[1384664400,11927.801299999999],[1384750800,11927.801299999999],[1384837200,11927.801299999999],[1384923600,11927.801299999999],[1385010000,11927.801299999999],[1385096400,11927.801299999999],[1385182800,11927.801299999999],[1385269200,11927.801299999999],[1385355600,11927.801299999999],[1385442000,11927.801299999999],[1385528400,11927.801299999999],[1385614800,11927.801299999999],[1385701200,11927.801299999999],[1385787600,11927.801299999999],[1385874000,11927.801299999999],[1385960400,11927.801299999999],[1386046800,11927.801299999999],[1386133200,11927.801299999999],[1386219600,11927.801299999999],[1386306000,11927.801299999999],[1386392400,11927.801299999999],[1386478800,11927.801299999999],[1386565200,11927.801299999999],[1386651600,11927.801299999999],[1386738000,11927.801299999999],[1386824400,11927.801299999999],[1386910800,11927.801299999999],[1386997200,11927.801299999999],[1387083600,11927.801299999999],[1387170000,11927.801299999999],[1387256400,11927.801299999999],[1387342800,11927.801299999999],[1387429200,11927.801299999999],[1387515600,11927.801299999999],[1387602000,11927.801299999999],[1387688400,11927.801299999999],[1387774800,11927.801299999999],[1387861200,11927.801299999999],[1387947600,11927.801299999999],[1388034000,11927.801299999999],[1388120400,11927.801299999999],[1388206800,11927.801299999999],[1388293200,11927.801299999999],[1388379600,11927.801299999999],[1388466000,11927.801299999999],[1388552400,11927.801299999999],[1388638800,11927.801299999999],[1388725200,11927.801299999999],[1388811600,11927.801299999999],[1388898000,11927.801299999999],[1388984400,11927.801299999999],[1389070800,11927.801299999999],[1389157200,11927.801299999999],[1389243600,11927.801299999999],[1389330000,11927.801299999999],[1389416400,11927.801299999999],[1389502800,11927.801299999999],[1389589200,11927.801299999999],[1389675600,11927.801299999999],[1389762000,11927.801299999999],[1389848400,11927.801299999999],[1389934800,11927.801299999999],[1390021200,11927.801299999999],[1390107600,11927.801299999999],[1390194000,11927.801299999999],[1390280400,11927.801299999999],[1390366800,11927.801299999999],[1390453200,11927.801299999999],[1390539600,11927.801299999999],[1390626000,11927.801299999999],[1390712400,11927.801299999999],[1390798800,11927.801299999999],[1390885200,11927.801299999999],[1390971600,11927.801299999999],[1391058000,11927.801299999999],[1391144400,11927.801299999999],[1391230800,11927.801299999999],[1391317200,11927.801299999999],[1391403600,11927.801299999999],[1391490000,11927.801299999999],[1391576400,11927.801299999999],[1391662800,11927.801299999999],[1391749200,11927.801299999999],[1391835600,11927.801299999999],[1391922000,11927.801299999999],[1392008400,11927.801299999999],[1392094800,11927.801299999999],[1392181200,11927.801299999999],[1392267600,11927.801299999999],[1392354000,11927.801299999999],[1392440400,11927.801299999999],[1392526800,11927.801299999999],[1392613200,11927.801299999999],[1392699600,11927.801299999999],[1392786000,11927.801299999999],[1392872400,11927.801299999999],[1392958800,11927.801299999999],[1393045200,11927.801299999999],[1393131600,11927.801299999999],[1393218000,11927.801299999999],[1393304400,11927.801299999999],[1393390800,11927.801299999999],[1393477200,11927.801299999999],[1393563600,11927.801299999999],[1393650000,11927.801299999999],[1393736400,11927.801299999999],[1393822800,11927.801299999999],[1393909200,11927.801299999999],[1393995600,11927.801299999999],[1394082000,11927.801299999999],[1394168400,11927.801299999999],[1394254800,11927.801299999999],[1394341200,11927.801299999999],[1394424000,11927.801299999999],[1394510400,11927.801299999999],[1394596800,11927.801299999999],[1394683200,11927.801299999999],[1394769600,11927.801299999999],[1394856000,11927.801299999999],[1394942400,11927.801299999999],[1395028800,11927.801299999999],[1395115200,11927.801299999999],[1395201600,11927.801299999999],[1395288000,11927.801299999999],[1395374400,11927.801299999999],[1395460800,11927.801299999999],[1395547200,11927.801299999999],[1395633600,11927.801299999999],[1395720000,11927.801299999999],[1395806400,11927.801299999999],[1395892800,11927.801299999999],[1395979200,11927.801299999999],[1396065600,11927.801299999999],[1396152000,11927.801299999999],[1396238400,11927.801299999999],[1396324800,11927.801299999999],[1396411200,11927.801299999999],[1396497600,11927.801299999999],[1396584000,11927.801299999999],[1396670400,11927.801299999999],[1396756800,11927.801299999999],[1396843200,11927.801299999999],[1396929600,11927.801299999999],[1397016000,11927.801299999999],[1397102400,11927.801299999999],[1397188800,11927.801299999999],[1397275200,11927.801299999999],[1397361600,11927.801299999999],[1397448000,11927.801299999999],[1397534400,11927.801299999999],[1397620800,11927.801299999999],[1397707200,11927.801299999999],[1397793600,11927.801299999999],[1397880000,11927.801299999999],[1397966400,11927.801299999999],[1398052800,11927.801299999999],[1398139200,11927.801299999999],[1398225600,11927.801299999999],[1398312000,11927.801299999999],[1398398400,11927.801299999999],[1398484800,11927.801299999999],[1398571200,11927.801299999999],[1398657600,11927.801299999999],[1398744000,11927.801299999999],[1398830400,11927.801299999999],[1398916800,11927.801299999999],[1399089600,11993.704299999999],[1399176000,11993.704299999999],[1399262400,11993.704299999999],[1399348800,11993.704299999999],[1399435200,11993.704299999999],[1399521600,11993.704299999999],[1399608000,11993.704299999999],[1399694400,11993.704299999999],[1399780800,11993.704299999999],[1399867200,11993.704299999999],[1399953600,11993.704299999999],[1400040000,11993.704299999999],[1400126400,11993.704299999999],[1400212800,11993.704299999999],[1400299200,11993.704299999999],[1400385600,11993.704299999999],[1400472000,11993.704299999999],[1400558400,11993.704299999999],[1400644800,11993.704299999999],[1400731200,11993.704299999999],[1400817600,11993.704299999999],[1400904000,11993.704299999999],[1400990400,11993.704299999999],[1401076800,11993.704299999999],[1401163200,11993.704299999999],[1401249600,11993.704299999999],[1401336000,11993.704299999999],[1401422400,11993.704299999999],[1401508800,11993.704299999999],[1401595200,11993.704299999999],[1401681600,11993.704299999999],[1401768000,11993.704299999999],[1401854400,11993.704299999999],[1401940800,11993.704299999999],[1402027200,11993.704299999999],[1402113600,11993.704299999999],[1402200000,11993.704299999999],[1402286400,11993.704299999999],[1402372800,11993.704299999999],[1402459200,11993.704299999999],[1402545600,11993.704299999999],[1402632000,11993.704299999999],[1402718400,11993.704299999999],[1402804800,11993.704299999999],[1402891200,11993.704299999999],[1402977600,11993.704299999999],[1403064000,11993.704299999999],[1403150400,11993.704299999999],[1403236800,11993.704299999999],[1403323200,11993.704299999999],[1403409600,11993.704299999999],[1403496000,11993.704299999999],[1403582400,11993.704299999999],[1403668800,11993.704299999999],[1403755200,11993.704299999999],[1403841600,11993.704299999999],[1403928000,11993.704299999999],[1404014400,11993.704299999999],[1404100800,11993.704299999999],[1404187200,11993.704299999999],[1404273600,11993.704299999999],[1404360000,11993.704299999999],[1404446400,11993.704299999999],[1404532800,11993.704299999999],[1404619200,11993.704299999999],[1404705600,11993.704299999999],[1404792000,11993.704299999999],[1404878400,11993.704299999999],[1404964800,11993.704299999999],[1405051200,11993.704299999999],[1405137600,11993.704299999999],[1405224000,11993.704299999999],[1405310400,11993.704299999999],[1405396800,11993.704299999999],[1405483200,11993.704299999999],[1405569600,11993.704299999999],[1405656000,11993.704299999999],[1405742400,11993.704299999999],[1405828800,11993.704299999999],[1405915200,11993.704299999999],[1406001600,11993.704299999999],[1406088000,11993.704299999999],[1406174400,11993.704299999999],[1406260800,11993.704299999999],[1406347200,11993.704299999999],[1406433600,11993.704299999999],[1406520000,11993.704299999999],[1406606400,11993.704299999999],[1406692800,11993.704299999999],[1406779200,11993.704299999999],[1406865600,11993.704299999999],[1406952000,11993.704299999999],[1407038400,11993.704299999999],[1407124800,11993.704299999999],[1407211200,11993.704299999999],[1407297600,11993.704299999999],[1407384000,11993.704299999999],[1407470400,11993.704299999999],[1407556800,11993.704299999999],[1407643200,11993.704299999999],[1407729600,11993.704299999999],[1407816000,11993.704299999999],[1407902400,11993.704299999999],[1407988800,11993.704299999999],[1408075200,11993.704299999999],[1408161600,11993.704299999999],[1408248000,11993.704299999999],[1408334400,11993.704299999999],[1408420800,11993.704299999999],[1408507200,11993.704299999999],[1408593600,11993.704299999999],[1408680000,11993.704299999999],[1408766400,11993.704299999999],[1408852800,11993.704299999999],[1408939200,11993.704299999999],[1409025600,11993.704299999999],[1409112000,11993.704299999999],[1409198400,11993.704299999999],[1409284800,11993.704299999999],[1409371200,11993.704299999999],[1409457600,11993.704299999999],[1409544000,11993.704299999999],[1409630400,11993.704299999999],[1409716800,11993.704299999999],[1409803200,11993.704299999999],[1409889600,11993.704299999999],[1409976000,11993.704299999999],[1410062400,11993.704299999999],[1410148800,11993.704299999999],[1410235200,11993.704299999999],[1410321600,11993.704299999999],[1410408000,11993.704299999999],[1410494400,11993.704299999999],[1410580800,11993.704299999999],[1410667200,11993.704299999999],[1410753600,11993.704299999999],[1410840000,11993.704299999999],[1410926400,11993.704299999999],[1411012800,11993.704299999999],[1411099200,11993.704299999999],[1411185600,11993.704299999999],[1411272000,11993.704299999999],[1411358400,11993.704299999999],[1411444800,11993.704299999999],[1411531200,11993.704299999999],[1411617600,11993.704299999999],[1411704000,11993.704299999999],[1411790400,11993.704299999999],[1411876800,11993.704299999999],[1411963200,11993.704299999999],[1412049600,11993.704299999999],[1412136000,11993.704299999999],[1412222400,11993.704299999999],[1412308800,11993.704299999999],[1412395200,11993.704299999999],[1412481600,11993.704299999999],[1412568000,11993.704299999999],[1412654400,11993.704299999999],[1412740800,11993.704299999999],[1412827200,11993.704299999999],[1412913600,11993.704299999999],[1413000000,11993.704299999999],[1413086400,11993.704299999999],[1413172800,11993.704299999999],[1413259200,11993.704299999999],[1413345600,11993.704299999999],[1413432000,11993.704299999999],[1413518400,11993.704299999999],[1413604800,11993.704299999999],[1413691200,11993.704299999999],[1413777600,11993.704299999999],[1413864000,11993.704299999999],[1413950400,11993.704299999999],[1414036800,11993.704299999999],[1414123200,11993.704299999999],[1414209600,11993.704299999999],[1414296000,11993.704299999999],[1414382400,11993.704299999999],[1414468800,11993.704299999999],[1414555200,11993.704299999999],[1414641600,11993.704299999999],[1414728000,11993.704299999999],[1414814400,11993.704299999999],[1414900800,11993.704299999999],[1414990800,11993.704299999999],[1415077200,11993.704299999999],[1415163600,11993.704299999999],[1415250000,11993.704299999999],[1415336400,11993.704299999999],[1415422800,11993.704299999999],[1415509200,11993.704299999999],[1415595600,11993.704299999999],[1415682000,11993.704299999999],[1415768400,11993.704299999999],[1415854800,11993.704299999999],[1415941200,11993.704299999999],[1416027600,11993.704299999999],[1416114000,11993.704299999999],[1416200400,11993.704299999999],[1416286800,11993.704299999999],[1416373200,11993.704299999999],[1416459600,11993.704299999999],[1416546000,11993.704299999999],[1416632400,11993.704299999999],[1416718800,11993.704299999999],[1416805200,11993.704299999999],[1416891600,11993.704299999999],[1416978000,11993.704299999999],[1417064400,11993.704299999999],[1417150800,11993.704299999999],[1417237200,11993.704299999999],[1417323600,11993.704299999999],[1417410000,11993.704299999999],[1417496400,11993.704299999999],[1417582800,11993.704299999999],[1417669200,11993.704299999999],[1417755600,11993.704299999999],[1417842000,11993.704299999999],[1417928400,11993.704299999999],[1418014800,11993.704299999999],[1418101200,11993.704299999999],[1418187600,11993.704299999999],[1418274000,11993.704299999999],[1418360400,11993.704299999999],[1418446800,11993.704299999999],[1418533200,11993.704299999999],[1418619600,11993.704299999999],[1418706000,11993.704299999999],[1418792400,11993.704299999999],[1418878800,11993.704299999999],[1418965200,11993.704299999999],[1419051600,11993.704299999999],[1419138000,11993.704299999999],[1419224400,11993.704299999999],[1419310800,11993.704299999999],[1419397200,11993.704299999999],[1419483600,11993.704299999999],[1419570000,11993.704299999999],[1419656400,11993.704299999999],[1419742800,11993.704299999999],[1419829200,11993.704299999999],[1419915600,11993.704299999999],[1420002000,11993.704299999999],[1420088400,11993.704299999999],[1420174800,11993.704299999999],[1420261200,11993.704299999999],[1420347600,11993.704299999999],[1420434000,11993.704299999999],[1420520400,11993.704299999999],[1420606800,11993.704299999999],[1420693200,11993.704299999999],[1420779600,11993.704299999999],[1420866000,11993.704299999999],[1420952400,11993.704299999999],[1421038800,11993.704299999999],[1421125200,11993.704299999999],[1421211600,11993.704299999999],[1421298000,11993.704299999999],[1421384400,11993.704299999999],[1421470800,11993.704299999999],[1421557200,11993.704299999999],[1421643600,11993.704299999999],[1421730000,11993.704299999999],[1421816400,11993.704299999999],[1421902800,11993.704299999999],[1421989200,11993.704299999999],[1422075600,11993.704299999999],[1422162000,11993.704299999999],[1422248400,11993.704299999999],[1422334800,11993.704299999999],[1422421200,11993.704299999999],[1422507600,11993.704299999999],[1422594000,11993.704299999999],[1422680400,11993.704299999999],[1422766800,11993.704299999999],[1422853200,11993.704299999999],[1422939600,11993.704299999999],[1423026000,11993.704299999999],[1423112400,11993.704299999999],[1423198800,11993.704299999999],[1423285200,11993.704299999999],[1423371600,11993.704299999999],[1423458000,11993.704299999999],[1423544400,11993.704299999999],[1423630800,11993.704299999999],[1423717200,11993.704299999999],[1423803600,11993.704299999999],[1423890000,11993.704299999999],[1423976400,11993.704299999999],[1424062800,11993.704299999999],[1424149200,11993.704299999999],[1424235600,11993.704299999999],[1424322000,11993.704299999999],[1424408400,11993.704299999999],[1424494800,11993.704299999999],[1424581200,11993.704299999999],[1424667600,11993.704299999999],[1424754000,11993.704299999999],[1424840400,11993.704299999999],[1424926800,11993.704299999999],[1425013200,11993.704299999999],[1425099600,11993.704299999999],[1425186000,11993.704299999999],[1425272400,11993.704299999999],[1425358800,11993.704299999999],[1425445200,11993.704299999999],[1425531600,11993.704299999999],[1425618000,11993.704299999999],[1425704400,11993.704299999999],[1425790800,11993.704299999999],[1425873600,11993.704299999999],[1425960000,11993.704299999999],[1426046400,11993.704299999999],[1426132800,11993.704299999999],[1426219200,11993.704299999999],[1426305600,11993.704299999999],[1426392000,11993.704299999999],[1426478400,11993.704299999999],[1426564800,11993.704299999999],[1426651200,11993.704299999999],[1426737600,11993.704299999999],[1426824000,11993.704299999999],[1426910400,11993.704299999999],[1426996800,11993.704299999999],[1427083200,11993.704299999999],[1427169600,11993.704299999999],[1427256000,11993.704299999999],[1427342400,11993.704299999999],[1427428800,11993.704299999999],[1427515200,11993.704299999999],[1427601600,11993.704299999999],[1427688000,11993.704299999999],[1427774400,11993.704299999999],[1427860800,11993.704299999999],[1427947200,11993.704299999999],[1428033600,11993.704299999999],[1428120000,11993.704299999999],[1428206400,11993.704299999999],[1428292800,11993.704299999999],[1428379200,11993.704299999999],[1428465600,11993.704299999999],[1428552000,11993.704299999999],[1428638400,11993.704299999999],[1428724800,11993.704299999999],[1428811200,11993.704299999999],[1428897600,11993.704299999999],[1428984000,11993.704299999999],[1429070400,11993.704299999999],[1429156800,11993.704299999999],[1429243200,11993.704299999999],[1429329600,11993.704299999999],[1429416000,11993.704299999999],[1429502400,11993.704299999999],[1429588800,11993.704299999999],[1429675200,11993.704299999999],[1429761600,11993.704299999999],[1429848000,11993.704299999999],[1429934400,11993.704299999999],[1430020800,11993.704299999999],[1430107200,11993.704299999999],[1430193600,11993.704299999999],[1430280000,11993.704299999999],[1430366400,11993.704299999999],[1430452800,11993.704299999999],[1430798400,13283.0074],[1430884800,13283.0074],[1430971200,13283.0074],[1431057600,13283.0074],[1431144000,13283.0074],[1431230400,13283.0074],[1431316800,13283.0074],[1431403200,13283.0074],[1431489600,13283.0074],[1431576000,13283.0074],[1431662400,13283.0074],[1431748800,13283.0074],[1431835200,13283.0074],[1431921600,13283.0074],[1432008000,13283.0074],[1432094400,13283.0074],[1432180800,13283.0074],[1432267200,13283.0074],[1432353600,13283.0074],[1432440000,13283.0074],[1432526400,13283.0074],[1432612800,13283.0074],[1432699200,13283.0074],[1432785600,13283.0074],[1432872000,13283.0074],[1432958400,13283.0074],[1433044800,13283.0074],[1433131200,13283.0074],[1433217600,13283.0074],[1433304000,13283.0074],[1433390400,13283.0074],[1433476800,13283.0074],[1433563200,13283.0074],[1433649600,13283.0074],[1433736000,13283.0074],[1433822400,13283.0074],[1433908800,13283.0074],[1433995200,13283.0074],[1434081600,13283.0074],[1434168000,13283.0074],[1434254400,13283.0074],[1434340800,13283.0074],[1434427200,13283.0074],[1434513600,13283.0074],[1434600000,13283.0074],[1434686400,13283.0074],[1434772800,13283.0074],[1434859200,13283.0074],[1434945600,13283.0074],[1435032000,13283.0074],[1435118400,13283.0074],[1435204800,13283.0074],[1435291200,13283.0074],[1435377600,13283.0074],[1435464000,13283.0074],[1435550400,13283.0074],[1435636800,13283.0074],[1435723200,13283.0074],[1435809600,13283.0074],[1435896000,13283.0074],[1435982400,13283.0074],[1436068800,13283.0074],[1436155200,13283.0074],[1436241600,13283.0074],[1436328000,13283.0074],[1436414400,13283.0074],[1436500800,13283.0074],[1436587200,13283.0074],[1436673600,13283.0074],[1436760000,13283.0074],[1436846400,13283.0074],[1436932800,13283.0074],[1437019200,13283.0074],[1437105600,13283.0074],[1437192000,13283.0074],[1437278400,13283.0074],[1437364800,13283.0074],[1437451200,13283.0074],[1437537600,13283.0074],[1437624000,13283.0074],[1437710400,13283.0074],[1437796800,13283.0074],[1437883200,13283.0074],[1437969600,13283.0074],[1438056000,13283.0074],[1438142400,13283.0074],[1438228800,13283.0074],[1438315200,13283.0074],[1438401600,13283.0074],[1438488000,13283.0074],[1438574400,13283.0074],[1438660800,13283.0074],[1438747200,13283.0074],[1438833600,13283.0074],[1438920000,13283.0074],[1439006400,13283.0074],[1439092800,13283.0074],[1439179200,13283.0074],[1439265600,13283.0074],[1439352000,13283.0074],[1439438400,13283.0074],[1439524800,13283.0074],[1439611200,13283.0074],[1439697600,13283.0074],[1439784000,13283.0074],[1439870400,13283.0074],[1439956800,13283.0074],[1440043200,13283.0074],[1440129600,13283.0074],[1440216000,13283.0074],[1440302400,13283.0074],[1440388800,13283.0074],[1440475200,13283.0074],[1440561600,13283.0074],[1440648000,13283.0074],[1440734400,13283.0074],[1440820800,13283.0074],[1440907200,13283.0074],[1440993600,13283.0074],[1441080000,13283.0074],[1441166400,13283.0074],[1441252800,13283.0074],[1441339200,13283.0074],[1441425600,13283.0074],[1441512000,13283.0074],[1441598400,13283.0074],[1441684800,13283.0074],[1441771200,13283.0074],[1441857600,13283.0074],[1441944000,13283.0074],[1442030400,13283.0074],[1442116800,13283.0074],[1442203200,13283.0074],[1442289600,13283.0074],[1442376000,13283.0074],[1442462400,13283.0074],[1442548800,13283.0074],[1442635200,13283.0074],[1442721600,13283.0074],[1442808000,13283.0074],[1442894400,13283.0074],[1442980800,13283.0074],[1443067200,13283.0074],[1443153600,13283.0074],[1443240000,13283.0074],[1443326400,13283.0074],[1443412800,13283.0074],[1443499200,13283.0074],[1443585600,13283.0074],[1443672000,13283.0074],[1443758400,13283.0074],[1443844800,13283.0074],[1443931200,13283.0074],[1444017600,13283.0074],[1444104000,13283.0074],[1444190400,13283.0074],[1444276800,13283.0074],[1444363200,13283.0074],[1444449600,13283.0074],[1444536000,13283.0074],[1444622400,13283.0074],[1444708800,13283.0074],[1444795200,13283.0074],[1444881600,13283.0074],[1444968000,13283.0074],[1445054400,13283.0074],[1445140800,13283.0074],[1445227200,13283.0074],[1445313600,13283.0074],[1445400000,13283.0074],[1445486400,13283.0074],[1445572800,13283.0074],[1445659200,13283.0074],[1445745600,13283.0074],[1445832000,13283.0074],[1445918400,13283.0074],[1446004800,13283.0074],[1446091200,13283.0074],[1446177600,13283.0074],[1446264000,13283.0074],[1446350400,13283.0074],[1446440400,13283.0074],[1446526800,13283.0074],[1446613200,13283.0074],[1446699600,13283.0074],[1446786000,13283.0074],[1446872400,13283.0074],[1446958800,13283.0074],[1447045200,13283.0074],[1447131600,13283.0074],[1447218000,13283.0074],[1447304400,13283.0074],[1447390800,13283.0074],[1447477200,13283.0074],[1447563600,13283.0074],[1447650000,13283.0074],[1447736400,13283.0074],[1447822800,13283.0074],[1447909200,13283.0074],[1447995600,13283.0074],[1448082000,13283.0074],[1448168400,13283.0074],[1448254800,13283.0074],[1448341200,13283.0074],[1448427600,13283.0074],[1448514000,13283.0074],[1448600400,13283.0074],[1448686800,13283.0074],[1448773200,13283.0074],[1448859600,13283.0074],[1448946000,13283.0074],[1449032400,13283.0074],[1449118800,13283.0074],[1449205200,13283.0074],[1449291600,13283.0074],[1449378000,13283.0074],[1449464400,13283.0074],[1449550800,13283.0074],[1449637200,13283.0074],[1449723600,13283.0074],[1449810000,13283.0074],[1449896400,13283.0074],[1449982800,13283.0074],[1450069200,13283.0074],[1450155600,13283.0074],[1450242000,13283.0074],[1450328400,13283.0074],[1450414800,13283.0074],[1450501200,13283.0074],[1450587600,13283.0074],[1450674000,13283.0074],[1450760400,13283.0074],[1450846800,13283.0074],[1450933200,13283.0074],[1451019600,13283.0074],[1451106000,13283.0074],[1451192400,13283.0074],[1451278800,13283.0074],[1451365200,13283.0074],[1451451600,13283.0074],[1451538000,13283.0074],[1451624400,13283.0074],[1451710800,13283.0074],[1451797200,13283.0074],[1451883600,13283.0074],[1451970000,13283.0074],[1452056400,13283.0074],[1452142800,13283.0074],[1452229200,13283.0074],[1452315600,13283.0074],[1452402000,13283.0074],[1452488400,13283.0074],[1452574800,13283.0074],[1452661200,13283.0074],[1452747600,13283.0074],[1452834000,13283.0074],[1452920400,13283.0074],[1453006800,13283.0074],[1453093200,13283.0074],[1453179600,13283.0074],[1453266000,13283.0074],[1453352400,13283.0074],[1453438800,13283.0074],[1453525200,13283.0074],[1453611600,13283.0074],[1453698000,13283.0074],[1453784400,13283.0074],[1453870800,13283.0074],[1453957200,13283.0074],[1454043600,13283.0074],[1454130000,13283.0074],[1454216400,13283.0074],[1454302800,13283.0074],[1454389200,13283.0074],[1454475600,13283.0074],[1454562000,13283.0074],[1454648400,13283.0074],[1454734800,13283.0074],[1454821200,13283.0074],[1454907600,13283.0074],[1454994000,13283.0074],[1455080400,13283.0074],[1455166800,13283.0074],[1455253200,13283.0074],[1455339600,13283.0074],[1455426000,13283.0074],[1455512400,13283.0074],[1455598800,13283.0074],[1455685200,13283.0074],[1455771600,13283.0074],[1455858000,13283.0074],[1455944400,13283.0074],[1456030800,13283.0074],[1456117200,13283.0074],[1456203600,13283.0074],[1456290000,13283.0074],[1456376400,13283.0074],[1456462800,13283.0074],[1456549200,13283.0074],[1456635600,13283.0074],[1456722000,13283.0074],[1456808400,13283.0074],[1456894800,13283.0074],[1456981200,13283.0074],[1457067600,13283.0074],[1457154000,13283.0074],[1457240400,13283.0074],[1457326800,13283.0074],[1457413200,13283.0074],[1457499600,13283.0074],[1457586000,13283.0074],[1457672400,13283.0074],[1457758800,13283.0074],[1457845200,13283.0074],[1457928000,13283.0074],[1458014400,13283.0074],[1458100800,13283.0074],[1458187200,13283.0074],[1458273600,13283.0074],[1458360000,13283.0074],[1458446400,13283.0074],[1458532800,13283.0074],[1458619200,13283.0074],[1458705600,13283.0074],[1458792000,13283.0074],[1458878400,13283.0074],[1458964800,13283.0074],[1459051200,13283.0074],[1459137600,13283.0074],[1459224000,13283.0074],[1459310400,13283.0074],[1459396800,13283.0074],[1459483200,13283.0074],[1459569600,13283.0074],[1459656000,13283.0074],[1459742400,13283.0074],[1459828800,13283.0074],[1459915200,13283.0074],[1460001600,13283.0074],[1460088000,13283.0074],[1460174400,13283.0074],[1460260800,13283.0074],[1460347200,13283.0074],[1460433600,13283.0074],[1460520000,13283.0074],[1460606400,13283.0074],[1460692800,13283.0074],[1460779200,13283.0074],[1460865600,13283.0074],[1460952000,13283.0074],[1461038400,13283.0074],[1461124800,13283.0074],[1461211200,13283.0074],[1461297600,13283.0074],[1461384000,13283.0074],[1461470400,13283.0074],[1461556800,13283.0074],[1461643200,13283.0074],[1461729600,13283.0074],[1461816000,13283.0074],[1461902400,13283.0074],[1461988800,13283.0074],[1462075200,13283.0074],[1462161600,13283.0074],[1462334400,13893.1263],[1462420800,13893.1263],[1462507200,13893.1263],[1462593600,13893.1263],[1462680000,13893.1263],[1462766400,13893.1263],[1462852800,13893.1263],[1462939200,13893.1263],[1463025600,13893.1263],[1463112000,13893.1263],[1463198400,13893.1263],[1463284800,13893.1263],[1463371200,13893.1263],[1463457600,13893.1263],[1463544000,13893.1263],[1463630400,13893.1263],[1463716800,13893.1263],[1463803200,13893.1263],[1463889600,13893.1263],[1463976000,13893.1263],[1464062400,13893.1263],[1464148800,13893.1263],[1464235200,13893.1263],[1464321600,13893.1263],[1464408000,13893.1263],[1464494400,13893.1263],[1464580800,13893.1263],[1464667200,13893.1263],[1464753600,13893.1263],[1464840000,13893.1263],[1464926400,13893.1263],[1465012800,13893.1263],[1465099200,13893.1263],[1465185600,13893.1263],[1465272000,13893.1263],[1465358400,13893.1263],[1465444800,13893.1263],[1465531200,13893.1263],[1465617600,13893.1263],[1465704000,13893.1263],[1465790400,13893.1263],[1465876800,13893.1263],[1465963200,13893.1263],[1466049600,13893.1263],[1466136000,13893.1263],[1466222400,13893.1263],[1466308800,13893.1263],[1466395200,13893.1263],[1466481600,13893.1263],[1466568000,13893.1263],[1466654400,13893.1263],[1466740800,13893.1263],[1466827200,13893.1263],[1466913600,13893.1263],[1467000000,13893.1263],[1467086400,13893.1263],[1467172800,13893.1263],[1467259200,13893.1263],[1467345600,13893.1263],[1467432000,13893.1263],[1467518400,13893.1263],[1467604800,13893.1263],[1467691200,13893.1263],[1467777600,13893.1263],[1467864000,13893.1263],[1467950400,13893.1263],[1468036800,13893.1263],[1468123200,13893.1263],[1468209600,13893.1263],[1468296000,13893.1263],[1468382400,13893.1263],[1468468800,13893.1263],[1468555200,13893.1263],[1468641600,13893.1263],[1468728000,13893.1263],[1468814400,13893.1263],[1468900800,13893.1263],[1468987200,13893.1263],[1469073600,13893.1263],[1469160000,13893.1263],[1469246400,13893.1263],[1469332800,13893.1263],[1469419200,13893.1263],[1469505600,13893.1263],[1469592000,13893.1263],[1469678400,13893.1263],[1469764800,13893.1263],[1469851200,13893.1263],[1469937600,13893.1263],[1470024000,13893.1263],[1470110400,13893.1263],[1470196800,13893.1263],[1470283200,13893.1263],[1470369600,13893.1263],[1470456000,13893.1263],[1470542400,13893.1263],[1470628800,13893.1263],[1470715200,13893.1263],[1470801600,13893.1263],[1470888000,13893.1263],[1470974400,13893.1263],[1471060800,13893.1263],[1471147200,13893.1263],[1471233600,13893.1263],[1471320000,13893.1263],[1471406400,13893.1263],[1471492800,13893.1263],[1471579200,13893.1263],[1471665600,13893.1263],[1471752000,13893.1263],[1471838400,13893.1263],[1471924800,13893.1263],[1472011200,13893.1263],[1472097600,13893.1263],[1472184000,13893.1263],[1472270400,13893.1263],[1472356800,13893.1263],[1472443200,13893.1263],[1472529600,13893.1263],[1472616000,13893.1263],[1472702400,13893.1263],[1472788800,13893.1263],[1472875200,13893.1263],[1472961600,13893.1263],[1473048000,13893.1263],[1473134400,13893.1263],[1473220800,13893.1263],[1473307200,13893.1263],[1473393600,13893.1263],[1473480000,13893.1263],[1473566400,13893.1263],[1473652800,13893.1263],[1473739200,13893.1263],[1473825600,13893.1263],[1473912000,13893.1263],[1473998400,13893.1263],[1474084800,13893.1263],[1474171200,13893.1263],[1474257600,13893.1263],[1474344000,13893.1263],[1474430400,13893.1263],[1474516800,13893.1263],[1474603200,13893.1263],[1474689600,13893.1263],[1474776000,13893.1263],[1474862400,13893.1263],[1474948800,13893.1263],[1475035200,13893.1263],[1475121600,13893.1263],[1475208000,13893.1263],[1475294400,13893.1263],[1475380800,13893.1263],[1475467200,13893.1263],[1475553600,13893.1263],[1475640000,13893.1263],[1475726400,13893.1263],[1475812800,13893.1263],[1475899200,13893.1263],[1475985600,13893.1263],[1476072000,13893.1263],[1476158400,13893.1263],[1476244800,13893.1263],[1476331200,13893.1263],[1476417600,13893.1263],[1476504000,13893.1263],[1476590400,13893.1263],[1476676800,13893.1263],[1476763200,13893.1263],[1476849600,13893.1263],[1476936000,13893.1263],[1477022400,13893.1263],[1477108800,13893.1263],[1477195200,13893.1263],[1477281600,13893.1263],[1477368000,13893.1263],[1477454400,13893.1263],[1477540800,13893.1263],[1477627200,13893.1263],[1477713600,13893.1263],[1477800000,13893.1263],[1477886400,13893.1263],[1477972800,13893.1263],[1478059200,13893.1263],[1478145600,13893.1263],[1478232000,13893.1263],[1478318400,13893.1263],[1478404800,13893.1263],[1478494800,13893.1263],[1478581200,13893.1263],[1478667600,13893.1263],[1478754000,13893.1263],[1478840400,13893.1263],[1478926800,13893.1263],[1479013200,13893.1263],[1479099600,13893.1263],[1479186000,13893.1263],[1479272400,13893.1263],[1479358800,13893.1263],[1479445200,13893.1263],[1479531600,13893.1263],[1479618000,13893.1263],[1479704400,13893.1263],[1479790800,13893.1263],[1479877200,13893.1263],[1479963600,13893.1263],[1480050000,13893.1263],[1480136400,13893.1263],[1480222800,13893.1263],[1480309200,13893.1263],[1480395600,13893.1263],[1480482000,13893.1263],[1480568400,13893.1263],[1480654800,13893.1263],[1480741200,13893.1263],[1480827600,13893.1263],[1480914000,13893.1263],[1481000400,13893.1263],[1481086800,13893.1263],[1481173200,13893.1263],[1481259600,13893.1263],[1481346000,13893.1263],[1481432400,13893.1263],[1481518800,13893.1263],[1481605200,13893.1263],[1481691600,13893.1263],[1481778000,13893.1263],[1481864400,13893.1263],[1481950800,13893.1263],[1482037200,13893.1263],[1482123600,13893.1263],[1482210000,13893.1263],[1482296400,13893.1263],[1482382800,13893.1263],[1482469200,13893.1263],[1482555600,13893.1263],[1482642000,13893.1263],[1482728400,13893.1263],[1482814800,13893.1263],[1482901200,13893.1263],[1482987600,13893.1263],[1483074000,13893.1263],[1483160400,13893.1263],[1483246800,13893.1263],[1483333200,13893.1263],[1483419600,13893.1263],[1483506000,13893.1263],[1483592400,13893.1263],[1483678800,13893.1263],[1483765200,13893.1263],[1483851600,13893.1263],[1483938000,13893.1263],[1484024400,13893.1263],[1484110800,13893.1263],[1484197200,13893.1263],[1484283600,13893.1263],[1484370000,13893.1263],[1484456400,13893.1263],[1484542800,13893.1263],[1484629200,13893.1263],[1484715600,13893.1263],[1484802000,13893.1263],[1484888400,13893.1263],[1484974800,13893.1263],[1485061200,13893.1263],[1485147600,13893.1263],[1485234000,13893.1263],[1485320400,13893.1263],[1485406800,13893.1263],[1485493200,13893.1263],[1485579600,13893.1263],[1485666000,13893.1263],[1485752400,13893.1263],[1485838800,13893.1263],[1485925200,13893.1263],[1486011600,13893.1263],[1486098000,13893.1263],[1486184400,13893.1263],[1486270800,13893.1263],[1486357200,13893.1263],[1486443600,13893.1263],[1486530000,13893.1263],[1486616400,13893.1263],[1486702800,13893.1263],[1486789200,13893.1263],[1486875600,13893.1263],[1486962000,13893.1263],[1487048400,13893.1263],[1487134800,13893.1263],[1487221200,13893.1263],[1487307600,13893.1263],[1487394000,13893.1263],[1487480400,13893.1263],[1487566800,13893.1263],[1487653200,13893.1263],[1487739600,13893.1263],[1487826000,13893.1263],[1487912400,13893.1263],[1487998800,13893.1263],[1488085200,13893.1263],[1488171600,13893.1263],[1488258000,13893.1263],[1488344400,13893.1263],[1488430800,13893.1263],[1488517200,13893.1263],[1488603600,13893.1263],[1488690000,13893.1263],[1488776400,13893.1263],[1488862800,13893.1263],[1488949200,13893.1263],[1489035600,13893.1263],[1489122000,13893.1263],[1489208400,13893.1263],[1489294800,13893.1263],[1489377600,13893.1263],[1489464000,13893.1263],[1489550400,13893.1263],[1489636800,13893.1263],[1489723200,13893.1263],[1489809600,13893.1263],[1489896000,13893.1263],[1489982400,13893.1263],[1490068800,13893.1263],[1490155200,13893.1263],[1490241600,13893.1263],[1490328000,13893.1263],[1490414400,13893.1263],[1490500800,13893.1263],[1490587200,13893.1263],[1490673600,13893.1263],[1490760000,13893.1263],[1490846400,13893.1263],[1490932800,13893.1263],[1491019200,13893.1263],[1491105600,13893.1263],[1491192000,13893.1263],[1491278400,13893.1263],[1491364800,13893.1263],[1491451200,13893.1263],[1491537600,13893.1263],[1491624000,13893.1263],[1491710400,13893.1263],[1491796800,13893.1263],[1491883200,13893.1263],[1491969600,13893.1263],[1492056000,13893.1263],[1492142400,13893.1263],[1492228800,13893.1263],[1492315200,13893.1263],[1492401600,13893.1263],[1492488000,13893.1263],[1492574400,13893.1263],[1492660800,13893.1263],[1492747200,13893.1263],[1492833600,13893.1263],[1492920000,13893.1263],[1493006400,13893.1263],[1493092800,13893.1263],[1493179200,13893.1263],[1493265600,13893.1263],[1493352000,13893.1263],[1493438400,13893.1263],[1493524800,13893.1263],[1493611200,13893.1263],[1493784000,14193.9378],[1493870400,14193.9378],[1493956800,14193.9378],[1494043200,14193.9378],[1494129600,14193.9378],[1494216000,14193.9378],[1494302400,14193.9378],[1494388800,14193.9378],[1494475200,14193.9378],[1494561600,14193.9378],[1494648000,14193.9378],[1494734400,14193.9378],[1494820800,14193.9378],[1494907200,14193.9378],[1494993600,14193.9378],[1495080000,14193.9378],[1495166400,14193.9378],[1495252800,14193.9378],[1495339200,14193.9378],[1495425600,14193.9378],[1495512000,14193.9378],[1495598400,14193.9378],[1495684800,14193.9378],[1495771200,14193.9378],[1495857600,14193.9378],[1495944000,14193.9378],[1496030400,14193.9378],[1496116800,14193.9378],[1496203200,14193.9378],[1496289600,14193.9378],[1496376000,14193.9378],[1496462400,14193.9378],[1496548800,14193.9378],[1496635200,14193.9378],[1496721600,14193.9378],[1496808000,14193.9378],[1496894400,14193.9378],[1496980800,14193.9378],[1497067200,14193.9378],[1497153600,14193.9378],[1497240000,14193.9378],[1497326400,14193.9378],[1497412800,14193.9378],[1497499200,14193.9378],[1497585600,14193.9378],[1497672000,14193.9378],[1497758400,14193.9378],[1497844800,14193.9378],[1497931200,14193.9378],[1498017600,14193.9378],[1498104000,14193.9378],[1498190400,14193.9378],[1498276800,14193.9378],[1498363200,14193.9378],[1498449600,14193.9378],[1498536000,14193.9378],[1498622400,14193.9378],[1498708800,14193.9378],[1498795200,14193.9378],[1498881600,14193.9378],[1498968000,14193.9378],[1499054400,14193.9378],[1499140800,14193.9378],[1499227200,14193.9378],[1499313600,14193.9378],[1499400000,14193.9378],[1499486400,14193.9378],[1499572800,14193.9378],[1499659200,14193.9378],[1499745600,14193.9378],[1499832000,14193.9378],[1499918400,14193.9378],[1500004800,14193.9378],[1500091200,14193.9378],[1500177600,14193.9378],[1500264000,14193.9378],[1500350400,14193.9378],[1500436800,14193.9378],[1500523200,14193.9378],[1500609600,14193.9378],[1500696000,14193.9378],[1500782400,14193.9378],[1500868800,14193.9378],[1500955200,14193.9378],[1501041600,14193.9378],[1501128000,14193.9378],[1501214400,14193.9378],[1501300800,14193.9378],[1501387200,14193.9378],[1501473600,14193.9378],[1501560000,14193.9378],[1501646400,14193.9378],[1501732800,14193.9378],[1501819200,14193.9378],[1501905600,14193.9378],[1501992000,14193.9378],[1502078400,14193.9378],[1502164800,14193.9378],[1502251200,14193.9378],[1502337600,14193.9378],[1502424000,14193.9378],[1502510400,14193.9378],[1502596800,14193.9378],[1502683200,14193.9378],[1502769600,14193.9378],[1502856000,14193.9378],[1502942400,14193.9378],[1503028800,14193.9378],[1503115200,14193.9378],[1503201600,14193.9378],[1503288000,14193.9378],[1503374400,14193.9378],[1503460800,14193.9378],[1503547200,14193.9378],[1503633600,14193.9378],[1503720000,14193.9378],[1503806400,14193.9378],[1503892800,14193.9378],[1503979200,14193.9378],[1504065600,14193.9378],[1504152000,14193.9378],[1504238400,14193.9378],[1504324800,14193.9378],[1504411200,14193.9378],[1504497600,14193.9378],[1504584000,14193.9378],[1504670400,14193.9378],[1504756800,14193.9378],[1504843200,14193.9378],[1504929600,14193.9378],[1505016000,14193.9378],[1505102400,14193.9378],[1505188800,14193.9378],[1505275200,14193.9378],[1505361600,14193.9378],[1505448000,14193.9378],[1505534400,14193.9378],[1505620800,14193.9378],[1505707200,14193.9378],[1505793600,14193.9378],[1505880000,14193.9378],[1505966400,14193.9378],[1506052800,14193.9378],[1506139200,14193.9378],[1506225600,14193.9378],[1506312000,14193.9378],[1506398400,14193.9378],[1506484800,14193.9378],[1506571200,14193.9378],[1506657600,14193.9378],[1506744000,14193.9378],[1506830400,14193.9378],[1506916800,14193.9378],[1507003200,14193.9378],[1507089600,14193.9378],[1507176000,14193.9378],[1507262400,14193.9378],[1507348800,14193.9378],[1507435200,14193.9378],[1507521600,14193.9378],[1507608000,14193.9378],[1507694400,14193.9378],[1507780800,14193.9378],[1507867200,14193.9378],[1507953600,14193.9378],[1508040000,14193.9378],[1508126400,14193.9378],[1508212800,14193.9378],[1508299200,14193.9378],[1508385600,14193.9378],[1508472000,14193.9378],[1508558400,14193.9378],[1508644800,14193.9378],[1508731200,14193.9378],[1508817600,14193.9378],[1508904000,14193.9378],[1508990400,14193.9378],[1509076800,14193.9378],[1509163200,14193.9378],[1509249600,14193.9378],[1509336000,14193.9378],[1509422400,14193.9378],[1509508800,14193.9378],[1509595200,14193.9378],[1509681600,14193.9378],[1509768000,14193.9378],[1509854400,14193.9378],[1509944400,14193.9378],[1510030800,14193.9378],[1510117200,14193.9378],[1510203600,14193.9378],[1510290000,14193.9378],[1510376400,14193.9378],[1510462800,14193.9378],[1510549200,14193.9378],[1510635600,14193.9378],[1510722000,14193.9378],[1510808400,14193.9378],[1510894800,14193.9378],[1510981200,14193.9378],[1511067600,14193.9378],[1511154000,14193.9378],[1511240400,14193.9378],[1511326800,14193.9378],[1511413200,14193.9378],[1511499600,14193.9378],[1511586000,14193.9378],[1511672400,14193.9378],[1511758800,14193.9378],[1511845200,14193.9378],[1511931600,14193.9378],[1512018000,14193.9378],[1512104400,14193.9378],[1512190800,14193.9378],[1512277200,14193.9378],[1512363600,14193.9378],[1512450000,14193.9378],[1512536400,14193.9378],[1512622800,14193.9378],[1512709200,14193.9378],[1512795600,14193.9378],[1512882000,14193.9378],[1512968400,14193.9378],[1513054800,14193.9378],[1513141200,14193.9378],[1513227600,14193.9378],[1513314000,14193.9378],[1513400400,14193.9378],[1513486800,14193.9378],[1513573200,14193.9378],[1513659600,14193.9378],[1513746000,14193.9378],[1513832400,14193.9378],[1513918800,14193.9378],[1514005200,14193.9378],[1514091600,14193.9378],[1514178000,14193.9378],[1514264400,14193.9378],[1514350800,14193.9378],[1514437200,14193.9378],[1514523600,14193.9378],[1514610000,14193.9378],[1514696400,14193.9378],[1514782800,14193.9378],[1514869200,14193.9378],[1514955600,14193.9378],[1515042000,14193.9378],[1515128400,14193.9378],[1515214800,14193.9378],[1515301200,14193.9378],[1515387600,14193.9378],[1515474000,14193.9378],[1515560400,14193.9378],[1515646800,14193.9378],[1515733200,14193.9378],[1515819600,14193.9378],[1515906000,14193.9378],[1515992400,14193.9378],[1516078800,14193.9378],[1516165200,14193.9378],[1516251600,14193.9378],[1516338000,14193.9378],[1516424400,14193.9378],[1516510800,14193.9378],[1516597200,14193.9378],[1516683600,14193.9378],[1516770000,14193.9378],[1516856400,14193.9378],[1516942800,14193.9378],[1517029200,14193.9378],[1517115600,14193.9378],[1517202000,14193.9378],[1517288400,14193.9378],[1517374800,14193.9378],[1517461200,14193.9378],[1517547600,14193.9378],[1517634000,14193.9378],[1517720400,14193.9378],[1517806800,14193.9378],[1517893200,14193.9378],[1517979600,14193.9378],[1518066000,14193.9378],[1518152400,14193.9378],[1518238800,14193.9378],[1518325200,14193.9378],[1518411600,14193.9378],[1518498000,14193.9378],[1518584400,14193.9378],[1518670800,14193.9378],[1518757200,14193.9378],[1518843600,14193.9378],[1518930000,14193.9378],[1519016400,14193.9378],[1519102800,14193.9378],[1519189200,14193.9378],[1519275600,14193.9378],[1519362000,14193.9378],[1519448400,14193.9378],[1519534800,14193.9378],[1519621200,14193.9378],[1519707600,14193.9378],[1519794000,14193.9378],[1519880400,14193.9378],[1519966800,14193.9378],[1520053200,14193.9378],[1520139600,14193.9378],[1520226000,14193.9378],[1520312400,14193.9378],[1520398800,14193.9378],[1520485200,14193.9378],[1520571600,14193.9378],[1520658000,14193.9378],[1520744400,14193.9378],[1520827200,14193.9378],[1520913600,14193.9378],[1521000000,14193.9378],[1521086400,14193.9378],[1521172800,14193.9378],[1521259200,14193.9378],[1521345600,14193.9378],[1521432000,14193.9378],[1521518400,14193.9378],[1521604800,14193.9378],[1521691200,14193.9378],[1521777600,14193.9378],[1521864000,14193.9378],[1521950400,14193.9378],[1522036800,14193.9378],[1522123200,14193.9378],[1522209600,14193.9378],[1522296000,14193.9378],[1522382400,14193.9378],[1522468800,14193.9378],[1522555200,14193.9378],[1522641600,14193.9378],[1522728000,14193.9378],[1522814400,14193.9378],[1522900800,14193.9378],[1522987200,14193.9378],[1523073600,14193.9378],[1523160000,14193.9378],[1523246400,14193.9378],[1523332800,14193.9378],[1523419200,14193.9378],[1523505600,14193.9378],[1523592000,14193.9378],[1523678400,14193.9378],[1523764800,14193.9378],[1523851200,14193.9378],[1523937600,14193.9378],[1524024000,14193.9378],[1524110400,14193.9378],[1524196800,14193.9378],[1524283200,14193.9378],[1524369600,14193.9378],[1524456000,14193.9378],[1524542400,14193.9378],[1524628800,14193.9378],[1524715200,14193.9378],[1524801600,14193.9378],[1524888000,14193.9378],[1524974400,14193.9378],[1525060800,14193.9378],[1556856000,15233.9974],[1556942400,15233.9974],[1557028800,15233.9974],[1557115200,15233.9974],[1557201600,15233.9974],[1557288000,15233.9974],[1557374400,15233.9974],[1557460800,15233.9974],[1557547200,15233.9974],[1557633600,15233.9974],[1557720000,15233.9974],[1557806400,15233.9974],[1557892800,15233.9974],[1557979200,15233.9974],[1558065600,15233.9974],[1558152000,15233.9974],[1558238400,15233.9974],[1558324800,15233.9974],[1558411200,15233.9974],[1558497600,15233.9974],[1558584000,15233.9974],[1558670400,15233.9974],[1558756800,15233.9974],[1558843200,15233.9974],[1558929600,15233.9974],[1559016000,15233.9974],[1559102400,15233.9974],[1559188800,15233.9974],[1559275200,15233.9974],[1559361600,15233.9974],[1559448000,15233.9974],[1559534400,15233.9974],[1559620800,15233.9974],[1559707200,15233.9974],[1559793600,15233.9974],[1559880000,15233.9974],[1559966400,15233.9974],[1560052800,15233.9974],[1560139200,15233.9974],[1560225600,15233.9974],[1560312000,15233.9974],[1560398400,15233.9974],[1560484800,15233.9974],[1560571200,15233.9974],[1560657600,15233.9974],[1560744000,15233.9974],[1560830400,15233.9974],[1560916800,15233.9974],[1561003200,15233.9974],[1561089600,15233.9974],[1561176000,15233.9974],[1561262400,15233.9974],[1561348800,15233.9974],[1561435200,15233.9974],[1561521600,15233.9974],[1561608000,15233.9974],[1561694400,15233.9974],[1561780800,15233.9974],[1561867200,15233.9974],[1561953600,15233.9974],[1562040000,15233.9974],[1562126400,15233.9974],[1562212800,15233.9974],[1562299200,15233.9974],[1562385600,15233.9974],[1562472000,15233.9974],[1562558400,15233.9974],[1562644800,15233.9974],[1562731200,15233.9974],[1562817600,15233.9974],[1562904000,15233.9974],[1562990400,15233.9974],[1563076800,15233.9974],[1563163200,15233.9974],[1563249600,15233.9974],[1563336000,15233.9974],[1563422400,15233.9974],[1563508800,15233.9974],[1563595200,15233.9974],[1563681600,15233.9974],[1563768000,15233.9974],[1563854400,15233.9974],[1563940800,15233.9974],[1564027200,15233.9974],[1564113600,15233.9974],[1564200000,15233.9974],[1564286400,15233.9974],[1564372800,15233.9974],[1564459200,15233.9974],[1564545600,15233.9974],[1564632000,15233.9974],[1564718400,15233.9974],[1564804800,15233.9974],[1564891200,15233.9974],[1564977600,15233.9974],[1565064000,15233.9974],[1565150400,15233.9974],[1565236800,15233.9974],[1565323200,15233.9974],[1565409600,15233.9974],[1565496000,15233.9974],[1565582400,15233.9974],[1565668800,15233.9974],[1565755200,15233.9974],[1565841600,15233.9974],[1565928000,15233.9974],[1566014400,15233.9974],[1566100800,15233.9974],[1566187200,15233.9974],[1566273600,15233.9974],[1566360000,15233.9974],[1566446400,15233.9974],[1566532800,15233.9974],[1566619200,15233.9974],[1566705600,15233.9974],[1566792000,15233.9974],[1566878400,15233.9974],[1566964800,15233.9974],[1567051200,15233.9974],[1567137600,15233.9974],[1567224000,15233.9974],[1567310400,15233.9974],[1567396800,15233.9974],[1567483200,15233.9974],[1567569600,15233.9974],[1567656000,15233.9974],[1567742400,15233.9974],[1567828800,15233.9974],[1567915200,15233.9974],[1568001600,15233.9974],[1568088000,15233.9974],[1568174400,15233.9974],[1568260800,15233.9974],[1568347200,15233.9974],[1568433600,15233.9974],[1568520000,15233.9974],[1568606400,15233.9974],[1568692800,15233.9974],[1568779200,15233.9974],[1568865600,15233.9974],[1568952000,15233.9974],[1569038400,15233.9974],[1569124800,15233.9974],[1569211200,15233.9974],[1569297600,15233.9974],[1569384000,15233.9974],[1569470400,15233.9974],[1569556800,15233.9974],[1569643200,15233.9974],[1569729600,15233.9974],[1569816000,15233.9974],[1569902400,15233.9974],[1569988800,15233.9974],[1570075200,15233.9974],[1570161600,15233.9974],[1570248000,15233.9974],[1570334400,15233.9974],[1570420800,15233.9974],[1570507200,15233.9974],[1570593600,15233.9974],[1570680000,15233.9974],[1570766400,15233.9974],[1570852800,15233.9974],[1570939200,15233.9974],[1571025600,15233.9974],[1571112000,15233.9974],[1571198400,15233.9974],[1571284800,15233.9974],[1571371200,15233.9974],[1571457600,15233.9974],[1571544000,15233.9974],[1571630400,15233.9974],[1571716800,15233.9974],[1571803200,15233.9974],[1571889600,15233.9974],[1571976000,15233.9974],[1572062400,15233.9974],[1572148800,15233.9974],[1572235200,15233.9974],[1572321600,15233.9974],[1572408000,15233.9974],[1572494400,15233.9974],[1572580800,15233.9974],[1572667200,15233.9974],[1572753600,15233.9974],[1572843600,15233.9974],[1572930000,15233.9974],[1573016400,15233.9974],[1573102800,15233.9974],[1573189200,15233.9974],[1573275600,15233.9974],[1573362000,15233.9974],[1573448400,15233.9974],[1573534800,15233.9974],[1573621200,15233.9974],[1573707600,15233.9974],[1573794000,15233.9974],[1573880400,15233.9974],[1573966800,15233.9974],[1574053200,15233.9974],[1574139600,15233.9974],[1574226000,15233.9974],[1574312400,15233.9974],[1574398800,15233.9974],[1574485200,15233.9974],[1574571600,15233.9974],[1574658000,15233.9974],[1574744400,15233.9974],[1574830800,15233.9974],[1574917200,15233.9974],[1575003600,15233.9974],[1575090000,15233.9974],[1575176400,15233.9974],[1575262800,15233.9974],[1575349200,15233.9974],[1575435600,15233.9974],[1575522000,15233.9974],[1575608400,15233.9974],[1575694800,15233.9974],[1575781200,15233.9974],[1575867600,15233.9974],[1575954000,15233.9974],[1576040400,15233.9974],[1576126800,15233.9974],[1576213200,15233.9974],[1576299600,15233.9974],[1576386000,15233.9974],[1576472400,15233.9974],[1576558800,15233.9974],[1576645200,15233.9974],[1576731600,15233.9974],[1576818000,15233.9974],[1576904400,15233.9974],[1576990800,15233.9974],[1577077200,15233.9974],[1577163600,15233.9974],[1577250000,15233.9974],[1577336400,15233.9974],[1577422800,15233.9974],[1577509200,15233.9974],[1577595600,15233.9974],[1577682000,15233.9974],[1577768400,15233.9974],[1577854800,15233.9974],[1577941200,15233.9974],[1578027600,15233.9974],[1578114000,15233.9974],[1578200400,15233.9974],[1578286800,15233.9974],[1578373200,15233.9974],[1578459600,15233.9974],[1578546000,15233.9974],[1578632400,15233.9974],[1578718800,15233.9974],[1578805200,15233.9974],[1578891600,15233.9974],[1578978000,15233.9974],[1579064400,15233.9974],[1579150800,15233.9974],[1579237200,15233.9974],[1579323600,15233.9974],[1579410000,15233.9974],[1579496400,15233.9974],[1579582800,15233.9974],[1579669200,15233.9974],[1579755600,15233.9974],[1579842000,15233.9974],[1579928400,15233.9974],[1580014800,15233.9974],[1580101200,15233.9974],[1580187600,15233.9974],[1580274000,15233.9974],[1580360400,15233.9974],[1580446800,15233.9974],[1580533200,15233.9974],[1580619600,15233.9974],[1580706000,15233.9974],[1580792400,15233.9974],[1580878800,15233.9974],[1580965200,15233.9974],[1581051600,15233.9974],[1581138000,15233.9974],[1581224400,15233.9974],[1581310800,15233.9974],[1581397200,15233.9974],[1581483600,15233.9974],[1581570000,15233.9974],[1581656400,15233.9974],[1581742800,15233.9974],[1581829200,15233.9974],[1581915600,15233.9974],[1582002000,15233.9974],[1582088400,15233.9974],[1582174800,15233.9974],[1582261200,15233.9974],[1582347600,15233.9974],[1582434000,15233.9974],[1582520400,15233.9974],[1582606800,15233.9974],[1582693200,15233.9974],[1582779600,15233.9974],[1582866000,15233.9974],[1582952400,15233.9974],[1583038800,15233.9974],[1583125200,15233.9974],[1583211600,15233.9974],[1583298000,15233.9974],[1583384400,15233.9974],[1583470800,15233.9974],[1583557200,15233.9974],[1583643600,15233.9974],[1583726400,15233.9974],[1583812800,15233.9974],[1583899200,15233.9974],[1583985600,15233.9974],[1584072000,15233.9974],[1584158400,15233.9974],[1584244800,15233.9974],[1584331200,15233.9974],[1584417600,15233.9974],[1584504000,15233.9974],[1584590400,15233.9974],[1584676800,15233.9974],[1584763200,15233.9974],[1584849600,15233.9974],[1584936000,15233.9974],[1585022400,15233.9974],[1585108800,15233.9974],[1585195200,15233.9974],[1585281600,15233.9974],[1585368000,15233.9974],[1585454400,15233.9974],[1585540800,15233.9974],[1585627200,15233.9974],[1585713600,15233.9974],[1585800000,15233.9974],[1585886400,15233.9974],[1585972800,15233.9974],[1586059200,15233.9974],[1586145600,15233.9974],[1586232000,15233.9974],[1586318400,15233.9974],[1586404800,15233.9974],[1586491200,15233.9974],[1586577600,15233.9974],[1586664000,15233.9974],[1586750400,15233.9974],[1586836800,15233.9974],[1586923200,15233.9974],[1587009600,15233.9974],[1587096000,15233.9974],[1587182400,15233.9974],[1587268800,15233.9974],[1587355200,15233.9974],[1587441600,15233.9974],[1587528000,15233.9974],[1587614400,15233.9974],[1587700800,15233.9974],[1587787200,15233.9974],[1587873600,15233.9974],[1587960000,15233.9974],[1588046400,15233.9974],[1588132800,15233.9974],[1588219200,15233.9974],[1588305600,15233.9974],[1588651200,15233.9974],[1588737600,15233.9974],[1588824000,15233.9974],[1588910400,15233.9974],[1588996800,15233.9974],[1589083200,15233.9974],[1589169600,15233.9974],[1589256000,15233.9974],[1589342400,15233.9974],[1589428800,15233.9974],[1589515200,15233.9974],[1589601600,15233.9974],[1589688000,15233.9974],[1589774400,15233.9974],[1589860800,15233.9974],[1589947200,15233.9974],[1590033600,15233.9974],[1590120000,15233.9974],[1590206400,15233.9974],[1590292800,15233.9974],[1590379200,15233.9974],[1590465600,15233.9974],[1590552000,15233.9974],[1590638400,15233.9974],[1590724800,15233.9974],[1590811200,15233.9974],[1590897600,15233.9974],[1590984000,15233.9974],[1591070400,15233.9974],[1591156800,15233.9974],[1591243200,15233.9974],[1591329600,15233.9974],[1591416000,15233.9974],[1591502400,15233.9974],[1591588800,15233.9974],[1591675200,15233.9974],[1591761600,15233.9974],[1591848000,15233.9974],[1591934400,15233.9974],[1592020800,15233.9974],[1592107200,15233.9974],[1592193600,15233.9974],[1592280000,15233.9974],[1592366400,15233.9974],[1592452800,15233.9974],[1592539200,15233.9974],[1592625600,15233.9974],[1592712000,15233.9974],[1592798400,15233.9974],[1592884800,15233.9974],[1592971200,15233.9974],[1593057600,15233.9974],[1593144000,15233.9974],[1593230400,15233.9974],[1593316800,15233.9974],[1593403200,15233.9974],[1593489600,15233.9974],[1593576000,15233.9974],[1593662400,15233.9974],[1593748800,15233.9974],[1593835200,15233.9974],[1593921600,15233.9974],[1594008000,15233.9974],[1594094400,15233.9974],[1594180800,15233.9974],[1594267200,15233.9974],[1594353600,15233.9974],[1594440000,15233.9974],[1594526400,15233.9974],[1594612800,15233.9974],[1594699200,15233.9974],[1594785600,15233.9974],[1594872000,15233.9974],[1594958400,15233.9974],[1595044800,15233.9974],[1595131200,15233.9974],[1595217600,15233.9974],[1595304000,15233.9974],[1595390400,15233.9974],[1595476800,15233.9974],[1595563200,15233.9974],[1595649600,15233.9974],[1595736000,15233.9974],[1595822400,15233.9974],[1595908800,15233.9974],[1595995200,15233.9974],[1596081600,15233.9974],[1596168000,15233.9974],[1596254400,15233.9974],[1596340800,15233.9974],[1596427200,15233.9974],[1596513600,15233.9974],[1596600000,15233.9974],[1596686400,15233.9974],[1596772800,15233.9974],[1596859200,15233.9974],[1596945600,15233.9974],[1597032000,15233.9974],[1597118400,15233.9974],[1597204800,15233.9974],[1597291200,15233.9974],[1597377600,15233.9974],[1597464000,15233.9974],[1597550400,15233.9974],[1597636800,15233.9974],[1597723200,15233.9974],[1597809600,15233.9974],[1597896000,15233.9974],[1597982400,15233.9974],[1598068800,15233.9974],[1598155200,15233.9974],[1598241600,15233.9974],[1598328000,15233.9974],[1598414400,15233.9974],[1598500800,15233.9974],[1598587200,15233.9974],[1598673600,15233.9974],[1598760000,15233.9974],[1598846400,15233.9974],[1598932800,15233.9974],[1599019200,15233.9974],[1599105600,15233.9974],[1599192000,15233.9974],[1599278400,15233.9974],[1599364800,15233.9974],[1599451200,15233.9974],[1599537600,15233.9974],[1599624000,15233.9974],[1599710400,15233.9974],[1599796800,15233.9974],[1599883200,15233.9974],[1599969600,15233.9974],[1600056000,15233.9974],[1600142400,15233.9974],[1600228800,15233.9974],[1600315200,15233.9974],[1600401600,15233.9974],[1600488000,15233.9974],[1600574400,15233.9974],[1600660800,15233.9974],[1600747200,15233.9974],[1600833600,15233.9974],[1600920000,15233.9974],[1601006400,15233.9974],[1601092800,15233.9974],[1601179200,15233.9974],[1601265600,15233.9974],[1601352000,15233.9974],[1601438400,15233.9974],[1601524800,15233.9974],[1601611200,15233.9974],[1601697600,15233.9974],[1601784000,15233.9974],[1601870400,15233.9974],[1601956800,15233.9974],[1602043200,15233.9974],[1602129600,15233.9974],[1602216000,15233.9974],[1602302400,15233.9974],[1602388800,15233.9974],[1602475200,15233.9974],[1602561600,15233.9974],[1602648000,15233.9974],[1602734400,15233.9974],[1602820800,15233.9974],[1602907200,15233.9974],[1602993600,15233.9974],[1603080000,15233.9974],[1603166400,15233.9974],[1603252800,15233.9974],[1603339200,15233.9974],[1603425600,15233.9974],[1603512000,15233.9974],[1603598400,15233.9974],[1603684800,15233.9974],[1603771200,15233.9974],[1603857600,15233.9974],[1603944000,15233.9974],[1604030400,15233.9974],[1604116800,15233.9974],[1604203200,15233.9974],[1604293200,15233.9974],[1604379600,15233.9974],[1604466000,15233.9974],[1604552400,15233.9974],[1604638800,15233.9974],[1604725200,15233.9974],[1604811600,15233.9974],[1604898000,15233.9974],[1604984400,15233.9974],[1605070800,15233.9974],[1605157200,15233.9974],[1605243600,15233.9974],[1605330000,15233.9974],[1605416400,15233.9974],[1605502800,15233.9974],[1605589200,15233.9974],[1605675600,15233.9974],[1605762000,15233.9974],[1605848400,15233.9974],[1605934800,15233.9974],[1606021200,15233.9974],[1606107600,15233.9974],[1606194000,15233.9974],[1606280400,15233.9974],[1606366800,15233.9974],[1606453200,15233.9974],[1606539600,15233.9974],[1606626000,15233.9974],[1606712400,15233.9974],[1606798800,15233.9974],[1606885200,15233.9974],[1606971600,15233.9974],[1607058000,15233.9974],[1607144400,15233.9974],[1607230800,15233.9974],[1607317200,15233.9974],[1607403600,15233.9974],[1607490000,15233.9974],[1607576400,15233.9974],[1607662800,15233.9974],[1607749200,15233.9974],[1607835600,15233.9974],[1607922000,15233.9974],[1608008400,15233.9974],[1608094800,15233.9974],[1608181200,15233.9974],[1608267600,15233.9974],[1608354000,15233.9974],[1608440400,15233.9974],[1608526800,15233.9974],[1608613200,15233.9974],[1608699600,15233.9974],[1608786000,15233.9974],[1608872400,15233.9974],[1608958800,15233.9974],[1609045200,15233.9974],[1609131600,15233.9974],[1609218000,15233.9974],[1609304400,15233.9974],[1609390800,15233.9974],[1609477200,15233.9974],[1609563600,15233.9974],[1609650000,15233.9974],[1609736400,15233.9974],[1609822800,15233.9974],[1609909200,15233.9974],[1609995600,15233.9974],[1610082000,15233.9974],[1610168400,15233.9974],[1610254800,15233.9974],[1610341200,15233.9974],[1610427600,15233.9974],[1610514000,15233.9974],[1610600400,15233.9974],[1610686800,15233.9974],[1610773200,15233.9974],[1610859600,15233.9974],[1610946000,15233.9974],[1611032400,15233.9974],[1611118800,15233.9974],[1611205200,15233.9974],[1611291600,15233.9974],[1611378000,15233.9974],[1611464400,15233.9974],[1611550800,15233.9974],[1611637200,15233.9974],[1611723600,15233.9974],[1611810000,15233.9974],[1611896400,15233.9974],[1611982800,15233.9974],[1612069200,15233.9974],[1612155600,15233.9974],[1612242000,15233.9974],[1612328400,15233.9974],[1612414800,15233.9974],[1612501200,15233.9974],[1612587600,15233.9974],[1612674000,15233.9974],[1612760400,15233.9974],[1612846800,15233.9974],[1612933200,15233.9974],[1613019600,15233.9974],[1613106000,15233.9974],[1613192400,15233.9974],[1613278800,15233.9974],[1613365200,15233.9974],[1613451600,15233.9974],[1613538000,15233.9974],[1613624400,15233.9974],[1613710800,15233.9974],[1613797200,15233.9974],[1613883600,15233.9974],[1613970000,15233.9974],[1614056400,15233.9974],[1614142800,15233.9974],[1614229200,15233.9974],[1614315600,15233.9974],[1614402000,15233.9974],[1614488400,15233.9974],[1614574800,15233.9974],[1614661200,15233.9974],[1614747600,15233.9974],[1614834000,15233.9974],[1614920400,15233.9974],[1615006800,15233.9974],[1615093200,15233.9974],[1615179600,15233.9974],[1615266000,15233.9974],[1615352400,15233.9974],[1615438800,15233.9974],[1615525200,15233.9974],[1615611600,15233.9974],[1615698000,15233.9974],[1615780800,15233.9974],[1615867200,15233.9974],[1615953600,15233.9974],[1616040000,15233.9974],[1616126400,15233.9974],[1616212800,15233.9974],[1616299200,15233.9974],[1616385600,15233.9974],[1616472000,15233.9974],[1616558400,15233.9974],[1616644800,15233.9974],[1616731200,15233.9974],[1616817600,15233.9974],[1616904000,15233.9974],[1616990400,15233.9974],[1617076800,15233.9974],[1617163200,15233.9974],[1617249600,15233.9974],[1617336000,15233.9974],[1617422400,15233.9974],[1617508800,15233.9974],[1617595200,15233.9974],[1617681600,15233.9974],[1617768000,15233.9974],[1617854400,15233.9974],[1617940800,15233.9974],[1618027200,15233.9974],[1618113600,15233.9974],[1618200000,15233.9974],[1618286400,15233.9974],[1618372800,15233.9974],[1618459200,15233.9974],[1618545600,15233.9974],[1618632000,15233.9974],[1618718400,15233.9974],[1618804800,15233.9974],[1618891200,15233.9974],[1618977600,15233.9974],[1619064000,15233.9974],[1619150400,15233.9974],[1619236800,15233.9974],[1619323200,15233.9974],[1619409600,15233.9974],[1619496000,15233.9974],[1619582400,15233.9974],[1619668800,15233.9974],[1619755200,15233.9974],[1714622400,23808.946899999999]],"color":"","scatterMarkerSymbol":"none"},"BCP":{"name":"BCP","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5284.6606000000002],[1114833600,5284.6606000000002],[1114920000,5284.6606000000002],[1115006400,5284.6606000000002],[1115092800,7852.0019000000002],[1115179200,7852.0019000000002],[1115265600,7852.0019000000002],[1115352000,7852.0019000000002],[1115438400,7852.0019000000002],[1115524800,7852.0019000000002],[1115611200,7852.0019000000002],[1115697600,7852.0019000000002],[1115784000,7852.0019000000002],[1115870400,7852.0019000000002],[1115956800,7852.0019000000002],[1116043200,7852.0019000000002],[1116129600,7852.0019000000002],[1116216000,7852.0019000000002],[1116302400,7852.0019000000002],[1116388800,7852.0019000000002],[1116475200,7852.0019000000002],[1116561600,7852.0019000000002],[1116648000,7852.0019000000002],[1116734400,7852.0019000000002],[1116820800,7852.0019000000002],[1116907200,7852.0019000000002],[1116993600,7852.0019000000002],[1117080000,7852.0019000000002],[1117166400,7852.0019000000002],[1117252800,7852.0019000000002],[1117339200,7852.0019000000002],[1117425600,7852.0019000000002],[1117512000,7852.0019000000002],[1117598400,7852.0019000000002],[1117684800,7852.0019000000002],[1117771200,7852.0019000000002],[1117857600,7852.0019000000002],[1117944000,7852.0019000000002],[1118030400,7852.0019000000002],[1118116800,7852.0019000000002],[1118203200,7852.0019000000002],[1118289600,7852.0019000000002],[1118376000,7852.0019000000002],[1118462400,7852.0019000000002],[1118548800,7852.0019000000002],[1118635200,7852.0019000000002],[1118721600,7852.0019000000002],[1118808000,7852.0019000000002],[1118894400,7852.0019000000002],[1118980800,7852.0019000000002],[1119067200,7852.0019000000002],[1119153600,7852.0019000000002],[1119240000,7852.0019000000002],[1119326400,7852.0019000000002],[1119412800,7852.0019000000002],[1119499200,7852.0019000000002],[1119585600,7852.0019000000002],[1119672000,7852.0019000000002],[1119758400,7852.0019000000002],[1119844800,7852.0019000000002],[1119931200,7852.0019000000002],[1120017600,7852.0019000000002],[1120104000,7852.0019000000002],[1120190400,7852.0019000000002],[1120276800,7852.0019000000002],[1120363200,7852.0019000000002],[1120449600,7852.0019000000002],[1120536000,7852.0019000000002],[1120622400,7852.0019000000002],[1120708800,7852.0019000000002],[1120795200,7852.0019000000002],[1120881600,7852.0019000000002],[1120968000,7852.0019000000002],[1121054400,7852.0019000000002],[1121140800,7852.0019000000002],[1121227200,7852.0019000000002],[1121313600,7852.0019000000002],[1121400000,7852.0019000000002],[1121486400,7852.0019000000002],[1121572800,7852.0019000000002],[1121659200,7852.0019000000002],[1121745600,7852.0019000000002],[1121832000,7852.0019000000002],[1121918400,7852.0019000000002],[1122004800,7852.0019000000002],[1122091200,7852.0019000000002],[1122177600,7852.0019000000002],[1122264000,7852.0019000000002],[1122350400,7852.0019000000002],[1122436800,7852.0019000000002],[1122523200,7852.0019000000002],[1122609600,7852.0019000000002],[1122696000,7852.0019000000002],[1122782400,7852.0019000000002],[1122868800,7852.0019000000002],[1122955200,7852.0019000000002],[1123041600,7852.0019000000002],[1123128000,7852.0019000000002],[1123214400,7852.0019000000002],[1123300800,7852.0019000000002],[1123387200,7852.0019000000002],[1123473600,7852.0019000000002],[1123560000,7852.0019000000002],[1123646400,7852.0019000000002],[1123732800,7852.0019000000002],[1123819200,7852.0019000000002],[1123905600,7852.0019000000002],[1123992000,7852.0019000000002],[1124078400,7852.0019000000002],[1124164800,7852.0019000000002],[1124251200,7852.0019000000002],[1124337600,7852.0019000000002],[1124424000,7852.0019000000002],[1124510400,7852.0019000000002],[1124596800,7852.0019000000002],[1124683200,7852.0019000000002],[1124769600,7852.0019000000002],[1124856000,7852.0019000000002],[1124942400,7852.0019000000002],[1125028800,7852.0019000000002],[1125115200,7852.0019000000002],[1125201600,7852.0019000000002],[1125288000,7852.0019000000002],[1125374400,7852.0019000000002],[1125460800,7852.0019000000002],[1125547200,7852.0019000000002],[1125633600,7852.0019000000002],[1125720000,7852.0019000000002],[1125806400,7852.0019000000002],[1125892800,7852.0019000000002],[1125979200,7852.0019000000002],[1126065600,7852.0019000000002],[1126152000,7852.0019000000002],[1126238400,7852.0019000000002],[1126324800,7852.0019000000002],[1126411200,7852.0019000000002],[1126497600,7852.0019000000002],[1126584000,7852.0019000000002],[1126670400,7852.0019000000002],[1126756800,7852.0019000000002],[1126843200,7852.0019000000002],[1126929600,7852.0019000000002],[1127016000,7852.0019000000002],[1127102400,7852.0019000000002],[1127188800,7852.0019000000002],[1127275200,7852.0019000000002],[1127361600,7852.0019000000002],[1127448000,7852.0019000000002],[1127534400,7852.0019000000002],[1127620800,7852.0019000000002],[1127707200,7852.0019000000002],[1127793600,7852.0019000000002],[1127880000,7852.0019000000002],[1127966400,7852.0019000000002],[1128052800,7852.0019000000002],[1128139200,7852.0019000000002],[1128225600,7852.0019000000002],[1128312000,7852.0019000000002],[1128398400,7852.0019000000002],[1128484800,7852.0019000000002],[1128571200,7852.0019000000002],[1128657600,7852.0019000000002],[1128744000,7852.0019000000002],[1128830400,7852.0019000000002],[1128916800,7852.0019000000002],[1129003200,7852.0019000000002],[1129089600,7852.0019000000002],[1129176000,7852.0019000000002],[1129262400,7852.0019000000002],[1129348800,7852.0019000000002],[1129435200,7852.0019000000002],[1129521600,7852.0019000000002],[1129608000,7852.0019000000002],[1129694400,7852.0019000000002],[1129780800,7852.0019000000002],[1129867200,7852.0019000000002],[1129953600,7852.0019000000002],[1130040000,7852.0019000000002],[1130126400,7852.0019000000002],[1130212800,7852.0019000000002],[1130299200,7852.0019000000002],[1130385600,7852.0019000000002],[1130472000,7852.0019000000002],[1130558400,7852.0019000000002],[1130644800,7852.0019000000002],[1130734800,7852.0019000000002],[1130821200,7852.0019000000002],[1130907600,7852.0019000000002],[1130994000,7852.0019000000002],[1131080400,7852.0019000000002],[1131166800,7852.0019000000002],[1131253200,7852.0019000000002],[1131339600,7852.0019000000002],[1131426000,7852.0019000000002],[1131512400,7852.0019000000002],[1131598800,7852.0019000000002],[1131685200,7852.0019000000002],[1131771600,7852.0019000000002],[1131858000,7852.0019000000002],[1131944400,7852.0019000000002],[1132030800,7852.0019000000002],[1132117200,7852.0019000000002],[1132203600,7852.0019000000002],[1132290000,7852.0019000000002],[1132376400,7852.0019000000002],[1132462800,7852.0019000000002],[1132549200,7852.0019000000002],[1132635600,7852.0019000000002],[1132722000,7852.0019000000002],[1132808400,7852.0019000000002],[1132894800,7852.0019000000002],[1132981200,7852.0019000000002],[1133067600,7852.0019000000002],[1133154000,7852.0019000000002],[1133240400,7852.0019000000002],[1133326800,7852.0019000000002],[1133413200,7852.0019000000002],[1133499600,7852.0019000000002],[1133586000,7852.0019000000002],[1133672400,7852.0019000000002],[1133758800,7852.0019000000002],[1133845200,7852.0019000000002],[1133931600,7852.0019000000002],[1134018000,7852.0019000000002],[1134104400,7852.0019000000002],[1134190800,7852.0019000000002],[1134277200,7852.0019000000002],[1134363600,7852.0019000000002],[1134450000,7852.0019000000002],[1134536400,7852.0019000000002],[1134622800,7852.0019000000002],[1134709200,7852.0019000000002],[1134795600,7852.0019000000002],[1134882000,7852.0019000000002],[1134968400,7852.0019000000002],[1135054800,7852.0019000000002],[1135141200,7852.0019000000002],[1135227600,7852.0019000000002],[1135314000,7852.0019000000002],[1135400400,7852.0019000000002],[1135486800,7852.0019000000002],[1135573200,7852.0019000000002],[1135659600,7852.0019000000002],[1135746000,7852.0019000000002],[1135832400,7852.0019000000002],[1135918800,7852.0019000000002],[1136005200,7852.0019000000002],[1136091600,7852.0019000000002],[1136178000,7852.0019000000002],[1136264400,7852.0019000000002],[1136350800,7852.0019000000002],[1136437200,7852.0019000000002],[1136523600,7852.0019000000002],[1136610000,7852.0019000000002],[1136696400,7852.0019000000002],[1136782800,7852.0019000000002],[1136869200,7852.0019000000002],[1136955600,7852.0019000000002],[1137042000,7852.0019000000002],[1137128400,7852.0019000000002],[1137214800,7852.0019000000002],[1137301200,7852.0019000000002],[1137387600,7852.0019000000002],[1137474000,7852.0019000000002],[1137560400,7852.0019000000002],[1137646800,7852.0019000000002],[1137733200,7852.0019000000002],[1137819600,7852.0019000000002],[1137906000,7852.0019000000002],[1137992400,7852.0019000000002],[1138078800,7852.0019000000002],[1138165200,7852.0019000000002],[1138251600,7852.0019000000002],[1138338000,7852.0019000000002],[1138424400,7852.0019000000002],[1138510800,7852.0019000000002],[1138597200,7852.0019000000002],[1138683600,7852.0019000000002],[1138770000,7852.0019000000002],[1138856400,7852.0019000000002],[1138942800,7852.0019000000002],[1139029200,7852.0019000000002],[1139115600,7852.0019000000002],[1139202000,7852.0019000000002],[1139288400,7852.0019000000002],[1139374800,7852.0019000000002],[1139461200,7852.0019000000002],[1139547600,7852.0019000000002],[1139634000,7852.0019000000002],[1139720400,7852.0019000000002],[1139806800,7852.0019000000002],[1139893200,7852.0019000000002],[1139979600,7852.0019000000002],[1140066000,7852.0019000000002],[1140152400,7852.0019000000002],[1140238800,7852.0019000000002],[1140325200,7852.0019000000002],[1140411600,7852.0019000000002],[1140498000,7852.0019000000002],[1140584400,7852.0019000000002],[1140670800,7852.0019000000002],[1140757200,7852.0019000000002],[1140843600,7852.0019000000002],[1140930000,7852.0019000000002],[1141016400,7852.0019000000002],[1141102800,7852.0019000000002],[1141189200,7852.0019000000002],[1141275600,7852.0019000000002],[1141362000,7852.0019000000002],[1141448400,7852.0019000000002],[1141534800,7852.0019000000002],[1141621200,7852.0019000000002],[1141707600,7852.0019000000002],[1141794000,7852.0019000000002],[1141880400,7852.0019000000002],[1141966800,7852.0019000000002],[1142053200,7852.0019000000002],[1142139600,7852.0019000000002],[1142226000,7852.0019000000002],[1142312400,7852.0019000000002],[1142398800,7852.0019000000002],[1142485200,7852.0019000000002],[1142571600,7852.0019000000002],[1142658000,7852.0019000000002],[1142744400,7852.0019000000002],[1142830800,7852.0019000000002],[1142917200,7852.0019000000002],[1143003600,7852.0019000000002],[1143090000,7852.0019000000002],[1143176400,7852.0019000000002],[1143262800,7852.0019000000002],[1143349200,7852.0019000000002],[1143435600,7852.0019000000002],[1143522000,7852.0019000000002],[1143608400,7852.0019000000002],[1143694800,7852.0019000000002],[1143781200,7852.0019000000002],[1143867600,7852.0019000000002],[1143954000,7852.0019000000002],[1144036800,7852.0019000000002],[1144123200,7852.0019000000002],[1144209600,7852.0019000000002],[1144296000,7852.0019000000002],[1144382400,7852.0019000000002],[1144468800,7852.0019000000002],[1144555200,7852.0019000000002],[1144641600,7852.0019000000002],[1144728000,7852.0019000000002],[1144814400,7852.0019000000002],[1144900800,7852.0019000000002],[1144987200,7852.0019000000002],[1145073600,7852.0019000000002],[1145160000,7852.0019000000002],[1145246400,7852.0019000000002],[1145332800,7852.0019000000002],[1145419200,7852.0019000000002],[1145505600,7852.0019000000002],[1145592000,7852.0019000000002],[1145678400,7852.0019000000002],[1145764800,7852.0019000000002],[1145851200,7852.0019000000002],[1145937600,7852.0019000000002],[1146024000,7852.0019000000002],[1146110400,7852.0019000000002],[1146196800,7852.0019000000002],[1146283200,7852.0019000000002],[1146369600,7852.0019000000002],[1146456000,7852.0019000000002],[1146542400,8369.4295999999995],[1146628800,8369.4295999999995],[1146715200,8369.4295999999995],[1146801600,8369.4295999999995],[1146888000,8369.4295999999995],[1146974400,8369.4295999999995],[1147060800,8369.4295999999995],[1147147200,8369.4295999999995],[1147233600,8369.4295999999995],[1147320000,8369.4295999999995],[1147406400,8369.4295999999995],[1147492800,8369.4295999999995],[1147579200,8369.4295999999995],[1147665600,8369.4295999999995],[1147752000,8369.4295999999995],[1147838400,8369.4295999999995],[1147924800,8369.4295999999995],[1148011200,8369.4295999999995],[1148097600,8369.4295999999995],[1148184000,8369.4295999999995],[1148270400,8369.4295999999995],[1148356800,8369.4295999999995],[1148443200,8369.4295999999995],[1148529600,8369.4295999999995],[1148616000,8369.4295999999995],[1148702400,8369.4295999999995],[1148788800,8369.4295999999995],[1148875200,8369.4295999999995],[1148961600,8369.4295999999995],[1149048000,8369.4295999999995],[1149134400,8369.4295999999995],[1149220800,8369.4295999999995],[1149307200,8369.4295999999995],[1149393600,8369.4295999999995],[1149480000,8369.4295999999995],[1149566400,8369.4295999999995],[1149652800,8369.4295999999995],[1149739200,8369.4295999999995],[1149825600,8369.4295999999995],[1149912000,8369.4295999999995],[1149998400,8369.4295999999995],[1150084800,8369.4295999999995],[1150171200,8369.4295999999995],[1150257600,8369.4295999999995],[1150344000,8369.4295999999995],[1150430400,8369.4295999999995],[1150516800,8369.4295999999995],[1150603200,8369.4295999999995],[1150689600,8369.4295999999995],[1150776000,8369.4295999999995],[1150862400,8369.4295999999995],[1150948800,8369.4295999999995],[1151035200,8369.4295999999995],[1151121600,8369.4295999999995],[1151208000,8369.4295999999995],[1151294400,8369.4295999999995],[1151380800,8369.4295999999995],[1151467200,8369.4295999999995],[1151553600,8369.4295999999995],[1151640000,8369.4295999999995],[1151726400,8369.4295999999995],[1151812800,8369.4295999999995],[1151899200,8369.4295999999995],[1151985600,8369.4295999999995],[1152072000,8369.4295999999995],[1152158400,8369.4295999999995],[1152244800,8369.4295999999995],[1152331200,8369.4295999999995],[1152417600,8369.4295999999995],[1152504000,8369.4295999999995],[1152590400,8369.4295999999995],[1152676800,8369.4295999999995],[1152763200,8369.4295999999995],[1152849600,8369.4295999999995],[1152936000,8369.4295999999995],[1153022400,8369.4295999999995],[1153108800,8369.4295999999995],[1153195200,8369.4295999999995],[1153281600,8369.4295999999995],[1153368000,8369.4295999999995],[1153454400,8369.4295999999995],[1153540800,8369.4295999999995],[1153627200,8369.4295999999995],[1153713600,8369.4295999999995],[1153800000,8369.4295999999995],[1153886400,8369.4295999999995],[1153972800,8369.4295999999995],[1154059200,8369.4295999999995],[1154145600,8369.4295999999995],[1154232000,8369.4295999999995],[1154318400,8369.4295999999995],[1154404800,8369.4295999999995],[1154491200,8369.4295999999995],[1154577600,8369.4295999999995],[1154664000,8369.4295999999995],[1154750400,8369.4295999999995],[1154836800,8369.4295999999995],[1154923200,8369.4295999999995],[1155009600,8369.4295999999995],[1155096000,8369.4295999999995],[1155182400,8369.4295999999995],[1155268800,8369.4295999999995],[1155355200,8369.4295999999995],[1155441600,8369.4295999999995],[1155528000,8369.4295999999995],[1155614400,8369.4295999999995],[1155700800,8369.4295999999995],[1155787200,8369.4295999999995],[1155873600,8369.4295999999995],[1155960000,8369.4295999999995],[1156046400,8369.4295999999995],[1156132800,8369.4295999999995],[1156219200,8369.4295999999995],[1156305600,8369.4295999999995],[1156392000,8369.4295999999995],[1156478400,8369.4295999999995],[1156564800,8369.4295999999995],[1156651200,8369.4295999999995],[1156737600,8369.4295999999995],[1156824000,8369.4295999999995],[1156910400,8369.4295999999995],[1156996800,8369.4295999999995],[1157083200,8369.4295999999995],[1157169600,8369.4295999999995],[1157256000,8369.4295999999995],[1157342400,8369.4295999999995],[1157428800,8369.4295999999995],[1157515200,8369.4295999999995],[1157601600,8369.4295999999995],[1157688000,8369.4295999999995],[1157774400,8369.4295999999995],[1157860800,8369.4295999999995],[1157947200,8369.4295999999995],[1158033600,8369.4295999999995],[1158120000,8369.4295999999995],[1158206400,8369.4295999999995],[1158292800,8369.4295999999995],[1158379200,8369.4295999999995],[1158465600,8369.4295999999995],[1158552000,8369.4295999999995],[1158638400,8369.4295999999995],[1158724800,8369.4295999999995],[1158811200,8369.4295999999995],[1158897600,8369.4295999999995],[1158984000,8369.4295999999995],[1159070400,8369.4295999999995],[1159156800,8369.4295999999995],[1159243200,8369.4295999999995],[1159329600,8369.4295999999995],[1159416000,8369.4295999999995],[1159502400,8369.4295999999995],[1159588800,8369.4295999999995],[1159675200,8369.4295999999995],[1159761600,8369.4295999999995],[1159848000,8369.4295999999995],[1159934400,8369.4295999999995],[1160020800,8369.4295999999995],[1160107200,8369.4295999999995],[1160193600,8369.4295999999995],[1160280000,8369.4295999999995],[1160366400,8369.4295999999995],[1160452800,8369.4295999999995],[1160539200,8369.4295999999995],[1160625600,8369.4295999999995],[1160712000,8369.4295999999995],[1160798400,8369.4295999999995],[1160884800,8369.4295999999995],[1160971200,8369.4295999999995],[1161057600,8369.4295999999995],[1161144000,8369.4295999999995],[1161230400,8369.4295999999995],[1161316800,8369.4295999999995],[1161403200,8369.4295999999995],[1161489600,8369.4295999999995],[1161576000,8369.4295999999995],[1161662400,8369.4295999999995],[1161748800,8369.4295999999995],[1161835200,8369.4295999999995],[1161921600,8369.4295999999995],[1162008000,8369.4295999999995],[1162094400,8369.4295999999995],[1162184400,8369.4295999999995],[1162270800,8369.4295999999995],[1162357200,8369.4295999999995],[1162443600,8369.4295999999995],[1162530000,8369.4295999999995],[1162616400,8369.4295999999995],[1162702800,8369.4295999999995],[1162789200,8369.4295999999995],[1162875600,8369.4295999999995],[1162962000,8369.4295999999995],[1163048400,8369.4295999999995],[1163134800,8369.4295999999995],[1163221200,8369.4295999999995],[1163307600,8369.4295999999995],[1163394000,8369.4295999999995],[1163480400,8369.4295999999995],[1163566800,8369.4295999999995],[1163653200,8369.4295999999995],[1163739600,8369.4295999999995],[1163826000,8369.4295999999995],[1163912400,8369.4295999999995],[1163998800,8369.4295999999995],[1164085200,8369.4295999999995],[1164171600,8369.4295999999995],[1164258000,8369.4295999999995],[1164344400,8369.4295999999995],[1164430800,8369.4295999999995],[1164517200,8369.4295999999995],[1164603600,8369.4295999999995],[1164690000,8369.4295999999995],[1164776400,8369.4295999999995],[1164862800,8369.4295999999995],[1164949200,8369.4295999999995],[1165035600,8369.4295999999995],[1165122000,8369.4295999999995],[1165208400,8369.4295999999995],[1165294800,8369.4295999999995],[1165381200,8369.4295999999995],[1165467600,8369.4295999999995],[1165554000,8369.4295999999995],[1165640400,8369.4295999999995],[1165726800,8369.4295999999995],[1165813200,8369.4295999999995],[1165899600,8369.4295999999995],[1165986000,8369.4295999999995],[1166072400,8369.4295999999995],[1166158800,8369.4295999999995],[1166245200,8369.4295999999995],[1166331600,8369.4295999999995],[1166418000,8369.4295999999995],[1166504400,8369.4295999999995],[1166590800,8369.4295999999995],[1166677200,8369.4295999999995],[1166763600,8369.4295999999995],[1166850000,8369.4295999999995],[1166936400,8369.4295999999995],[1167022800,8369.4295999999995],[1167109200,8369.4295999999995],[1167195600,8369.4295999999995],[1167282000,8369.4295999999995],[1167368400,8369.4295999999995],[1167454800,8369.4295999999995],[1167541200,8369.4295999999995],[1167627600,8369.4295999999995],[1167714000,8369.4295999999995],[1167800400,8369.4295999999995],[1167886800,8369.4295999999995],[1167973200,8369.4295999999995],[1168059600,8369.4295999999995],[1168146000,8369.4295999999995],[1168232400,8369.4295999999995],[1168318800,8369.4295999999995],[1168405200,8369.4295999999995],[1168491600,8369.4295999999995],[1168578000,8369.4295999999995],[1168664400,8369.4295999999995],[1168750800,8369.4295999999995],[1168837200,8369.4295999999995],[1168923600,8369.4295999999995],[1169010000,8369.4295999999995],[1169096400,8369.4295999999995],[1169182800,8369.4295999999995],[1169269200,8369.4295999999995],[1169355600,8369.4295999999995],[1169442000,8369.4295999999995],[1169528400,8369.4295999999995],[1169614800,8369.4295999999995],[1169701200,8369.4295999999995],[1169787600,8369.4295999999995],[1169874000,8369.4295999999995],[1169960400,8369.4295999999995],[1170046800,8369.4295999999995],[1170133200,8369.4295999999995],[1170219600,8369.4295999999995],[1170306000,8369.4295999999995],[1170392400,8369.4295999999995],[1170478800,8369.4295999999995],[1170565200,8369.4295999999995],[1170651600,8369.4295999999995],[1170738000,8369.4295999999995],[1170824400,8369.4295999999995],[1170910800,8369.4295999999995],[1170997200,8369.4295999999995],[1171083600,8369.4295999999995],[1171170000,8369.4295999999995],[1171256400,8369.4295999999995],[1171342800,8369.4295999999995],[1171429200,8369.4295999999995],[1171515600,8369.4295999999995],[1171602000,8369.4295999999995],[1171688400,8369.4295999999995],[1171774800,8369.4295999999995],[1171861200,8369.4295999999995],[1171947600,8369.4295999999995],[1172034000,8369.4295999999995],[1172120400,8369.4295999999995],[1172206800,8369.4295999999995],[1172293200,8369.4295999999995],[1172379600,8369.4295999999995],[1172466000,8369.4295999999995],[1172552400,8369.4295999999995],[1172638800,8369.4295999999995],[1172725200,8369.4295999999995],[1172811600,8369.4295999999995],[1172898000,8369.4295999999995],[1172984400,8369.4295999999995],[1173070800,8369.4295999999995],[1173157200,8369.4295999999995],[1173243600,8369.4295999999995],[1173330000,8369.4295999999995],[1173416400,8369.4295999999995],[1173502800,8369.4295999999995],[1173589200,8369.4295999999995],[1173672000,8369.4295999999995],[1173758400,8369.4295999999995],[1173844800,8369.4295999999995],[1173931200,8369.4295999999995],[1174017600,8369.4295999999995],[1174104000,8369.4295999999995],[1174190400,8369.4295999999995],[1174276800,8369.4295999999995],[1174363200,8369.4295999999995],[1174449600,8369.4295999999995],[1174536000,8369.4295999999995],[1174622400,8369.4295999999995],[1174708800,8369.4295999999995],[1174795200,8369.4295999999995],[1174881600,8369.4295999999995],[1174968000,8369.4295999999995],[1175054400,8369.4295999999995],[1175140800,8369.4295999999995],[1175227200,8369.4295999999995],[1175313600,8369.4295999999995],[1175400000,8369.4295999999995],[1175486400,8369.4295999999995],[1175572800,8369.4295999999995],[1175659200,8369.4295999999995],[1175745600,8369.4295999999995],[1175832000,8369.4295999999995],[1175918400,8369.4295999999995],[1176004800,8369.4295999999995],[1176091200,8369.4295999999995],[1176177600,8369.4295999999995],[1176264000,8369.4295999999995],[1176350400,8369.4295999999995],[1176436800,8369.4295999999995],[1176523200,8369.4295999999995],[1176609600,8369.4295999999995],[1176696000,8369.4295999999995],[1176782400,8369.4295999999995],[1176868800,8369.4295999999995],[1176955200,8369.4295999999995],[1177041600,8369.4295999999995],[1177128000,8369.4295999999995],[1177214400,8369.4295999999995],[1177300800,8369.4295999999995],[1177387200,8369.4295999999995],[1177473600,8369.4295999999995],[1177560000,8369.4295999999995],[1177646400,8369.4295999999995],[1177732800,8369.4295999999995],[1177819200,8369.4295999999995],[1177905600,8369.4295999999995],[1177992000,8369.4295999999995],[1178078400,9134.2788],[1178164800,9134.2788],[1178251200,9134.2788],[1178337600,9134.2788],[1178424000,9134.2788],[1178510400,9134.2788],[1178596800,9134.2788],[1178683200,9134.2788],[1178769600,9134.2788],[1178856000,9134.2788],[1178942400,9134.2788],[1179028800,9134.2788],[1179115200,9134.2788],[1179201600,9134.2788],[1179288000,9134.2788],[1179374400,9134.2788],[1179460800,9134.2788],[1179547200,9134.2788],[1179633600,9134.2788],[1179720000,9134.2788],[1179806400,9134.2788],[1179892800,9134.2788],[1179979200,9134.2788],[1180065600,9134.2788],[1180152000,9134.2788],[1180238400,9134.2788],[1180324800,9134.2788],[1180411200,9134.2788],[1180497600,9134.2788],[1180584000,9134.2788],[1180670400,9134.2788],[1180756800,9134.2788],[1180843200,9134.2788],[1180929600,9134.2788],[1181016000,9134.2788],[1181102400,9134.2788],[1181188800,9134.2788],[1181275200,9134.2788],[1181361600,9134.2788],[1181448000,9134.2788],[1181534400,9134.2788],[1181620800,9134.2788],[1181707200,9134.2788],[1181793600,9134.2788],[1181880000,9134.2788],[1181966400,9134.2788],[1182052800,9134.2788],[1182139200,9134.2788],[1182225600,9134.2788],[1182312000,9134.2788],[1182398400,9134.2788],[1182484800,9134.2788],[1182571200,9134.2788],[1182657600,9134.2788],[1182744000,9134.2788],[1182830400,9134.2788],[1182916800,9134.2788],[1183003200,9134.2788],[1183089600,9134.2788],[1183176000,9134.2788],[1183262400,9134.2788],[1183348800,9134.2788],[1183435200,9134.2788],[1183521600,9134.2788],[1183608000,9134.2788],[1183694400,9134.2788],[1183780800,9134.2788],[1183867200,9134.2788],[1183953600,9134.2788],[1184040000,9134.2788],[1184126400,9134.2788],[1184212800,9134.2788],[1184299200,9134.2788],[1184385600,9134.2788],[1184472000,9134.2788],[1184558400,9134.2788],[1184644800,9134.2788],[1184731200,9134.2788],[1184817600,9134.2788],[1184904000,9134.2788],[1184990400,9134.2788],[1185076800,9134.2788],[1185163200,9134.2788],[1185249600,9134.2788],[1185336000,9134.2788],[1185422400,9134.2788],[1185508800,9134.2788],[1185595200,9134.2788],[1185681600,9134.2788],[1185768000,9134.2788],[1185854400,9134.2788],[1185940800,9134.2788],[1186027200,9134.2788],[1186113600,9134.2788],[1186200000,9134.2788],[1186286400,9134.2788],[1186372800,9134.2788],[1186459200,9134.2788],[1186545600,9134.2788],[1186632000,9134.2788],[1186718400,9134.2788],[1186804800,9134.2788],[1186891200,9134.2788],[1186977600,9134.2788],[1187064000,9134.2788],[1187150400,9134.2788],[1187236800,9134.2788],[1187323200,9134.2788],[1187409600,9134.2788],[1187496000,9134.2788],[1187582400,9134.2788],[1187668800,9134.2788],[1187755200,9134.2788],[1187841600,9134.2788],[1187928000,9134.2788],[1188014400,9134.2788],[1188100800,9134.2788],[1188187200,9134.2788],[1188273600,9134.2788],[1188360000,9134.2788],[1188446400,9134.2788],[1188532800,9134.2788],[1188619200,9134.2788],[1188705600,9134.2788],[1188792000,9134.2788],[1188878400,9134.2788],[1188964800,9134.2788],[1189051200,9134.2788],[1189137600,9134.2788],[1189224000,9134.2788],[1189310400,9134.2788],[1189396800,9134.2788],[1189483200,9134.2788],[1189569600,9134.2788],[1189656000,9134.2788],[1189742400,9134.2788],[1189828800,9134.2788],[1189915200,9134.2788],[1190001600,9134.2788],[1190088000,9134.2788],[1190174400,9134.2788],[1190260800,9134.2788],[1190347200,9134.2788],[1190433600,9134.2788],[1190520000,9134.2788],[1190606400,9134.2788],[1190692800,9134.2788],[1190779200,9134.2788],[1190865600,9134.2788],[1190952000,9134.2788],[1191038400,9134.2788],[1191124800,9134.2788],[1191211200,9134.2788],[1191297600,9134.2788],[1191384000,9134.2788],[1191470400,9134.2788],[1191556800,9134.2788],[1191643200,9134.2788],[1191729600,9134.2788],[1191816000,9134.2788],[1191902400,9134.2788],[1191988800,9134.2788],[1192075200,9134.2788],[1192161600,9134.2788],[1192248000,9134.2788],[1192334400,9134.2788],[1192420800,9134.2788],[1192507200,9134.2788],[1192593600,9134.2788],[1192680000,9134.2788],[1192766400,9134.2788],[1192852800,9134.2788],[1192939200,9134.2788],[1193025600,9134.2788],[1193112000,9134.2788],[1193198400,9134.2788],[1193284800,9134.2788],[1193371200,9134.2788],[1193457600,9134.2788],[1193544000,9134.2788],[1193630400,9134.2788],[1193716800,9134.2788],[1193803200,9134.2788],[1193889600,9134.2788],[1193976000,9134.2788],[1194062400,9134.2788],[1194148800,9134.2788],[1194238800,9134.2788],[1194325200,9134.2788],[1194411600,9134.2788],[1194498000,9134.2788],[1194584400,9134.2788],[1194670800,9134.2788],[1194757200,9134.2788],[1194843600,9134.2788],[1194930000,9134.2788],[1195016400,9134.2788],[1195102800,9134.2788],[1195189200,9134.2788],[1195275600,9134.2788],[1195362000,9134.2788],[1195448400,9134.2788],[1195534800,9134.2788],[1195621200,9134.2788],[1195707600,9134.2788],[1195794000,9134.2788],[1195880400,9134.2788],[1195966800,9134.2788],[1196053200,9134.2788],[1196139600,9134.2788],[1196226000,9134.2788],[1196312400,9134.2788],[1196398800,9134.2788],[1196485200,9134.2788],[1196571600,9134.2788],[1196658000,9134.2788],[1196744400,9134.2788],[1196830800,9134.2788],[1196917200,9134.2788],[1197003600,9134.2788],[1197090000,9134.2788],[1197176400,9134.2788],[1197262800,9134.2788],[1197349200,9134.2788],[1197435600,9134.2788],[1197522000,9134.2788],[1197608400,9134.2788],[1197694800,9134.2788],[1197781200,9134.2788],[1197867600,9134.2788],[1197954000,9134.2788],[1198040400,9134.2788],[1198126800,9134.2788],[1198213200,9134.2788],[1198299600,9134.2788],[1198386000,9134.2788],[1198472400,9134.2788],[1198558800,9134.2788],[1198645200,9134.2788],[1198731600,9134.2788],[1198818000,9134.2788],[1198904400,9134.2788],[1198990800,9134.2788],[1199077200,9134.2788],[1199163600,9134.2788],[1199250000,9134.2788],[1199336400,9134.2788],[1199422800,9134.2788],[1199509200,9134.2788],[1199595600,9134.2788],[1199682000,9134.2788],[1199768400,9134.2788],[1199854800,9134.2788],[1199941200,9134.2788],[1200027600,9134.2788],[1200114000,9134.2788],[1200200400,9134.2788],[1200286800,9134.2788],[1200373200,9134.2788],[1200459600,9134.2788],[1200546000,9134.2788],[1200632400,9134.2788],[1200718800,9134.2788],[1200805200,9134.2788],[1200891600,9134.2788],[1200978000,9134.2788],[1201064400,9134.2788],[1201150800,9134.2788],[1201237200,9134.2788],[1201323600,9134.2788],[1201410000,9134.2788],[1201496400,9134.2788],[1201582800,9134.2788],[1201669200,9134.2788],[1201755600,9134.2788],[1201842000,9134.2788],[1201928400,9134.2788],[1202014800,9134.2788],[1202101200,9134.2788],[1202187600,9134.2788],[1202274000,9134.2788],[1202360400,9134.2788],[1202446800,9134.2788],[1202533200,9134.2788],[1202619600,9134.2788],[1202706000,9134.2788],[1202792400,9134.2788],[1202878800,9134.2788],[1202965200,9134.2788],[1203051600,9134.2788],[1203138000,9134.2788],[1203224400,9134.2788],[1203310800,9134.2788],[1203397200,9134.2788],[1203483600,9134.2788],[1203570000,9134.2788],[1203656400,9134.2788],[1203742800,9134.2788],[1203829200,9134.2788],[1203915600,9134.2788],[1204002000,9134.2788],[1204088400,9134.2788],[1204174800,9134.2788],[1204261200,9134.2788],[1204347600,9134.2788],[1204434000,9134.2788],[1204520400,9134.2788],[1204606800,9134.2788],[1204693200,9134.2788],[1204779600,9134.2788],[1204866000,9134.2788],[1204952400,9134.2788],[1205038800,9134.2788],[1205121600,9134.2788],[1205208000,9134.2788],[1205294400,9134.2788],[1205380800,9134.2788],[1205467200,9134.2788],[1205553600,9134.2788],[1205640000,9134.2788],[1205726400,9134.2788],[1205812800,9134.2788],[1205899200,9134.2788],[1205985600,9134.2788],[1206072000,9134.2788],[1206158400,9134.2788],[1206244800,9134.2788],[1206331200,9134.2788],[1206417600,9134.2788],[1206504000,9134.2788],[1206590400,9134.2788],[1206676800,9134.2788],[1206763200,9134.2788],[1206849600,9134.2788],[1206936000,9134.2788],[1207022400,9134.2788],[1207108800,9134.2788],[1207195200,9134.2788],[1207281600,9134.2788],[1207368000,9134.2788],[1207454400,9134.2788],[1207540800,9134.2788],[1207627200,9134.2788],[1207713600,9134.2788],[1207800000,9134.2788],[1207886400,9134.2788],[1207972800,9134.2788],[1208059200,9134.2788],[1208145600,9134.2788],[1208232000,9134.2788],[1208318400,9134.2788],[1208404800,9134.2788],[1208491200,9134.2788],[1208577600,9134.2788],[1208664000,9134.2788],[1208750400,9134.2788],[1208836800,9134.2788],[1208923200,9134.2788],[1209009600,9134.2788],[1209096000,9134.2788],[1209182400,9134.2788],[1209268800,9134.2788],[1209355200,9134.2788],[1209441600,9134.2788],[1209528000,9134.2788],[1209614400,9134.2788],[1209700800,10630.226699999999],[1209787200,10630.226699999999],[1209873600,10630.226699999999],[1209960000,10630.226699999999],[1210046400,10630.226699999999],[1210132800,10630.226699999999],[1210219200,10630.226699999999],[1210305600,10630.226699999999],[1210392000,10630.226699999999],[1210478400,10630.226699999999],[1210564800,10630.226699999999],[1210651200,10630.226699999999],[1210737600,10630.226699999999],[1210824000,10630.226699999999],[1210910400,10630.226699999999],[1210996800,10630.226699999999],[1211083200,10630.226699999999],[1211169600,10630.226699999999],[1211256000,10630.226699999999],[1211342400,10630.226699999999],[1211428800,10630.226699999999],[1211515200,10630.226699999999],[1211601600,10630.226699999999],[1211688000,10630.226699999999],[1211774400,10630.226699999999],[1211860800,10630.226699999999],[1211947200,10630.226699999999],[1212033600,10630.226699999999],[1212120000,10630.226699999999],[1212206400,10630.226699999999],[1212292800,10630.226699999999],[1212379200,10630.226699999999],[1212465600,10630.226699999999],[1212552000,10630.226699999999],[1212638400,10630.226699999999],[1212724800,10630.226699999999],[1212811200,10630.226699999999],[1212897600,10630.226699999999],[1212984000,10630.226699999999],[1213070400,10630.226699999999],[1213156800,10630.226699999999],[1213243200,10630.226699999999],[1213329600,10630.226699999999],[1213416000,10630.226699999999],[1213502400,10630.226699999999],[1213588800,10630.226699999999],[1213675200,10630.226699999999],[1213761600,10630.226699999999],[1213848000,10630.226699999999],[1213934400,10630.226699999999],[1214020800,10630.226699999999],[1214107200,10630.226699999999],[1214193600,10630.226699999999],[1214280000,10630.226699999999],[1214366400,10630.226699999999],[1214452800,10630.226699999999],[1214539200,10630.226699999999],[1214625600,10630.226699999999],[1214712000,10630.226699999999],[1214798400,10630.226699999999],[1214884800,10630.226699999999],[1214971200,10630.226699999999],[1215057600,10630.226699999999],[1215144000,10630.226699999999],[1215230400,10630.226699999999],[1215316800,10630.226699999999],[1215403200,10630.226699999999],[1215489600,10630.226699999999],[1215576000,10630.226699999999],[1215662400,10630.226699999999],[1215748800,10630.226699999999],[1215835200,10630.226699999999],[1215921600,10630.226699999999],[1216008000,10630.226699999999],[1216094400,10630.226699999999],[1216180800,10630.226699999999],[1216267200,10630.226699999999],[1216353600,10630.226699999999],[1216440000,10630.226699999999],[1216526400,10630.226699999999],[1216612800,10630.226699999999],[1216699200,10630.226699999999],[1216785600,10630.226699999999],[1216872000,10630.226699999999],[1216958400,10630.226699999999],[1217044800,10630.226699999999],[1217131200,10630.226699999999],[1217217600,10630.226699999999],[1217304000,10630.226699999999],[1217390400,10630.226699999999],[1217476800,10630.226699999999],[1217563200,10630.226699999999],[1217649600,10630.226699999999],[1217736000,10630.226699999999],[1217822400,10630.226699999999],[1217908800,10630.226699999999],[1217995200,10630.226699999999],[1218081600,10630.226699999999],[1218168000,10630.226699999999],[1218254400,10630.226699999999],[1218340800,10630.226699999999],[1218427200,10630.226699999999],[1218513600,10630.226699999999],[1218600000,10630.226699999999],[1218686400,10630.226699999999],[1218772800,10630.226699999999],[1218859200,10630.226699999999],[1218945600,10630.226699999999],[1219032000,10630.226699999999],[1219118400,10630.226699999999],[1219204800,10630.226699999999],[1219291200,10630.226699999999],[1219377600,10630.226699999999],[1219464000,10630.226699999999],[1219550400,10630.226699999999],[1219636800,10630.226699999999],[1219723200,10630.226699999999],[1219809600,10630.226699999999],[1219896000,10630.226699999999],[1219982400,10630.226699999999],[1220068800,10630.226699999999],[1220155200,10630.226699999999],[1220241600,10630.226699999999],[1220328000,10630.226699999999],[1220414400,10630.226699999999],[1220500800,10630.226699999999],[1220587200,10630.226699999999],[1220673600,10630.226699999999],[1220760000,10630.226699999999],[1220846400,10630.226699999999],[1220932800,10630.226699999999],[1221019200,10630.226699999999],[1221105600,10630.226699999999],[1221192000,10630.226699999999],[1221278400,10630.226699999999],[1221364800,10630.226699999999],[1221451200,10630.226699999999],[1221537600,10630.226699999999],[1221624000,10630.226699999999],[1221710400,10630.226699999999],[1221796800,10630.226699999999],[1221883200,10630.226699999999],[1221969600,10630.226699999999],[1222056000,10630.226699999999],[1222142400,10630.226699999999],[1222228800,10630.226699999999],[1222315200,10630.226699999999],[1222401600,10630.226699999999],[1222488000,10630.226699999999],[1222574400,10630.226699999999],[1222660800,10630.226699999999],[1222747200,10630.226699999999],[1222833600,10630.226699999999],[1222920000,10630.226699999999],[1223006400,10630.226699999999],[1223092800,10630.226699999999],[1223179200,10630.226699999999],[1223265600,10630.226699999999],[1223352000,10630.226699999999],[1223438400,10630.226699999999],[1223524800,10630.226699999999],[1223611200,10630.226699999999],[1223697600,10630.226699999999],[1223784000,10630.226699999999],[1223870400,10630.226699999999],[1223956800,10630.226699999999],[1224043200,10630.226699999999],[1224129600,10630.226699999999],[1224216000,10630.226699999999],[1224302400,10630.226699999999],[1224388800,10630.226699999999],[1224475200,10630.226699999999],[1224561600,10630.226699999999],[1224648000,10630.226699999999],[1224734400,10630.226699999999],[1224820800,10630.226699999999],[1224907200,10630.226699999999],[1224993600,10630.226699999999],[1225080000,10630.226699999999],[1225166400,10630.226699999999],[1225252800,10630.226699999999],[1225339200,10630.226699999999],[1225425600,10630.226699999999],[1225512000,10630.226699999999],[1225598400,10630.226699999999],[1225688400,10630.226699999999],[1225774800,10630.226699999999],[1225861200,10630.226699999999],[1225947600,10630.226699999999],[1226034000,10630.226699999999],[1226120400,10630.226699999999],[1226206800,10630.226699999999],[1226293200,10630.226699999999],[1226379600,10630.226699999999],[1226466000,10630.226699999999],[1226552400,10630.226699999999],[1226638800,10630.226699999999],[1226725200,10630.226699999999],[1226811600,10630.226699999999],[1226898000,10630.226699999999],[1226984400,10630.226699999999],[1227070800,10630.226699999999],[1227157200,10630.226699999999],[1227243600,10630.226699999999],[1227330000,10630.226699999999],[1227416400,10630.226699999999],[1227502800,10630.226699999999],[1227589200,10630.226699999999],[1227675600,10630.226699999999],[1227762000,10630.226699999999],[1227848400,10630.226699999999],[1227934800,10630.226699999999],[1228021200,10630.226699999999],[1228107600,10630.226699999999],[1228194000,10630.226699999999],[1228280400,10630.226699999999],[1228366800,10630.226699999999],[1228453200,10630.226699999999],[1228539600,10630.226699999999],[1228626000,10630.226699999999],[1228712400,10630.226699999999],[1228798800,10630.226699999999],[1228885200,10630.226699999999],[1228971600,10630.226699999999],[1229058000,10630.226699999999],[1229144400,10630.226699999999],[1229230800,10630.226699999999],[1229317200,10630.226699999999],[1229403600,10630.226699999999],[1229490000,10630.226699999999],[1229576400,10630.226699999999],[1229662800,10630.226699999999],[1229749200,10630.226699999999],[1229835600,10630.226699999999],[1229922000,10630.226699999999],[1230008400,10630.226699999999],[1230094800,10630.226699999999],[1230181200,10630.226699999999],[1230267600,10630.226699999999],[1230354000,10630.226699999999],[1230440400,10630.226699999999],[1230526800,10630.226699999999],[1230613200,10630.226699999999],[1230699600,10630.226699999999],[1230786000,10630.226699999999],[1230872400,10630.226699999999],[1230958800,10630.226699999999],[1231045200,10630.226699999999],[1231131600,10630.226699999999],[1231218000,10630.226699999999],[1231304400,10630.226699999999],[1231390800,10630.226699999999],[1231477200,10630.226699999999],[1231563600,10630.226699999999],[1231650000,10630.226699999999],[1231736400,10630.226699999999],[1231822800,10630.226699999999],[1231909200,10630.226699999999],[1231995600,10630.226699999999],[1232082000,10630.226699999999],[1232168400,10630.226699999999],[1232254800,10630.226699999999],[1232341200,10630.226699999999],[1232427600,10630.226699999999],[1232514000,10630.226699999999],[1232600400,10630.226699999999],[1232686800,10630.226699999999],[1232773200,10630.226699999999],[1232859600,10630.226699999999],[1232946000,10630.226699999999],[1233032400,10630.226699999999],[1233118800,10630.226699999999],[1233205200,10630.226699999999],[1233291600,10630.226699999999],[1233378000,10630.226699999999],[1233464400,10630.226699999999],[1233550800,10630.226699999999],[1233637200,10630.226699999999],[1233723600,10630.226699999999],[1233810000,10630.226699999999],[1233896400,10630.226699999999],[1233982800,10630.226699999999],[1234069200,10630.226699999999],[1234155600,10630.226699999999],[1234242000,10630.226699999999],[1234328400,10630.226699999999],[1234414800,10630.226699999999],[1234501200,10630.226699999999],[1234587600,10630.226699999999],[1234674000,10630.226699999999],[1234760400,10630.226699999999],[1234846800,10630.226699999999],[1234933200,10630.226699999999],[1235019600,10630.226699999999],[1235106000,10630.226699999999],[1235192400,10630.226699999999],[1235278800,10630.226699999999],[1235365200,10630.226699999999],[1235451600,10630.226699999999],[1235538000,10630.226699999999],[1235624400,10630.226699999999],[1235710800,10630.226699999999],[1235797200,10630.226699999999],[1235883600,10630.226699999999],[1235970000,10630.226699999999],[1236056400,10630.226699999999],[1236142800,10630.226699999999],[1236229200,10630.226699999999],[1236315600,10630.226699999999],[1236402000,10630.226699999999],[1236488400,10630.226699999999],[1236571200,10630.226699999999],[1236657600,10630.226699999999],[1236744000,10630.226699999999],[1236830400,10630.226699999999],[1236916800,10630.226699999999],[1237003200,10630.226699999999],[1237089600,10630.226699999999],[1237176000,10630.226699999999],[1237262400,10630.226699999999],[1237348800,10630.226699999999],[1237435200,10630.226699999999],[1237521600,10630.226699999999],[1237608000,10630.226699999999],[1237694400,10630.226699999999],[1237780800,10630.226699999999],[1237867200,10630.226699999999],[1237953600,10630.226699999999],[1238040000,10630.226699999999],[1238126400,10630.226699999999],[1238212800,10630.226699999999],[1238299200,10630.226699999999],[1238385600,10630.226699999999],[1238472000,10630.226699999999],[1238558400,10630.226699999999],[1238644800,10630.226699999999],[1238731200,10630.226699999999],[1238817600,10630.226699999999],[1238904000,10630.226699999999],[1238990400,10630.226699999999],[1239076800,10630.226699999999],[1239163200,10630.226699999999],[1239249600,10630.226699999999],[1239336000,10630.226699999999],[1239422400,10630.226699999999],[1239508800,10630.226699999999],[1239595200,10630.226699999999],[1239681600,10630.226699999999],[1239768000,10630.226699999999],[1239854400,10630.226699999999],[1239940800,10630.226699999999],[1240027200,10630.226699999999],[1240113600,10630.226699999999],[1240200000,10630.226699999999],[1240286400,10630.226699999999],[1240372800,10630.226699999999],[1240459200,10630.226699999999],[1240545600,10630.226699999999],[1240632000,10630.226699999999],[1240718400,10630.226699999999],[1240804800,10630.226699999999],[1240891200,10630.226699999999],[1240977600,10630.226699999999],[1241064000,10630.226699999999],[1241150400,10630.226699999999],[1241236800,11024.8871],[1241323200,11024.8871],[1241409600,11024.8871],[1241496000,11024.8871],[1241582400,11024.8871],[1241668800,11024.8871],[1241755200,11024.8871],[1241841600,11024.8871],[1241928000,11024.8871],[1242014400,11024.8871],[1242100800,11024.8871],[1242187200,11024.8871],[1242273600,11024.8871],[1242360000,11024.8871],[1242446400,11024.8871],[1242532800,11024.8871],[1242619200,11024.8871],[1242705600,11024.8871],[1242792000,11024.8871],[1242878400,11024.8871],[1242964800,11024.8871],[1243051200,11024.8871],[1243137600,11024.8871],[1243224000,11024.8871],[1243310400,11024.8871],[1243396800,11024.8871],[1243483200,11024.8871],[1243569600,11024.8871],[1243656000,11024.8871],[1243742400,11024.8871],[1243828800,11024.8871],[1243915200,11024.8871],[1244001600,11024.8871],[1244088000,11024.8871],[1244174400,11024.8871],[1244260800,11024.8871],[1244347200,11024.8871],[1244433600,11024.8871],[1244520000,11024.8871],[1244606400,11024.8871],[1244692800,11024.8871],[1244779200,11024.8871],[1244865600,11024.8871],[1244952000,11024.8871],[1245038400,11024.8871],[1245124800,11024.8871],[1245211200,11024.8871],[1245297600,11024.8871],[1245384000,11024.8871],[1245470400,11024.8871],[1245556800,11024.8871],[1245643200,11024.8871],[1245729600,11024.8871],[1245816000,11024.8871],[1245902400,11024.8871],[1245988800,11024.8871],[1246075200,11024.8871],[1246161600,11024.8871],[1246248000,11024.8871],[1246334400,11024.8871],[1246420800,11024.8871],[1246507200,11024.8871],[1246593600,11024.8871],[1246680000,11024.8871],[1246766400,11024.8871],[1246852800,11024.8871],[1246939200,11024.8871],[1247025600,11024.8871],[1247112000,11024.8871],[1247198400,11024.8871],[1247284800,11024.8871],[1247371200,11024.8871],[1247457600,11024.8871],[1247544000,11024.8871],[1247630400,11024.8871],[1247716800,11024.8871],[1247803200,11024.8871],[1247889600,11024.8871],[1247976000,11024.8871],[1248062400,11024.8871],[1248148800,11024.8871],[1248235200,11024.8871],[1248321600,11024.8871],[1248408000,11024.8871],[1248494400,11024.8871],[1248580800,11024.8871],[1248667200,11024.8871],[1248753600,11024.8871],[1248840000,11024.8871],[1248926400,11024.8871],[1249012800,11024.8871],[1249099200,11024.8871],[1249185600,11024.8871],[1249272000,11024.8871],[1249358400,11024.8871],[1249444800,11024.8871],[1249531200,11024.8871],[1249617600,11024.8871],[1249704000,11024.8871],[1249790400,11024.8871],[1249876800,11024.8871],[1249963200,11024.8871],[1250049600,11024.8871],[1250136000,11024.8871],[1250222400,11024.8871],[1250308800,11024.8871],[1250395200,11024.8871],[1250481600,11024.8871],[1250568000,11024.8871],[1250654400,11024.8871],[1250740800,11024.8871],[1250827200,11024.8871],[1250913600,11024.8871],[1251000000,11024.8871],[1251086400,11024.8871],[1251172800,11024.8871],[1251259200,11024.8871],[1251345600,11024.8871],[1251432000,11024.8871],[1251518400,11024.8871],[1251604800,11024.8871],[1251691200,11024.8871],[1251777600,11024.8871],[1251864000,11024.8871],[1251950400,11024.8871],[1252036800,11024.8871],[1252123200,11024.8871],[1252209600,11024.8871],[1252296000,11024.8871],[1252382400,11024.8871],[1252468800,11024.8871],[1252555200,11024.8871],[1252641600,11024.8871],[1252728000,11024.8871],[1252814400,11024.8871],[1252900800,11024.8871],[1252987200,11024.8871],[1253073600,11024.8871],[1253160000,11024.8871],[1253246400,11024.8871],[1253332800,11024.8871],[1253419200,11024.8871],[1253505600,11024.8871],[1253592000,11024.8871],[1253678400,11024.8871],[1253764800,11024.8871],[1253851200,11024.8871],[1253937600,11024.8871],[1254024000,11024.8871],[1254110400,11024.8871],[1254196800,11024.8871],[1254283200,11024.8871],[1254369600,11024.8871],[1254456000,11024.8871],[1254542400,11024.8871],[1254628800,11024.8871],[1254715200,11024.8871],[1254801600,11024.8871],[1254888000,11024.8871],[1254974400,11024.8871],[1255060800,11024.8871],[1255147200,11024.8871],[1255233600,11024.8871],[1255320000,11024.8871],[1255406400,11024.8871],[1255492800,11024.8871],[1255579200,11024.8871],[1255665600,11024.8871],[1255752000,11024.8871],[1255838400,11024.8871],[1255924800,11024.8871],[1256011200,11024.8871],[1256097600,11024.8871],[1256184000,11024.8871],[1256270400,11024.8871],[1256356800,11024.8871],[1256443200,11024.8871],[1256529600,11024.8871],[1256616000,11024.8871],[1256702400,11024.8871],[1256788800,11024.8871],[1256875200,11024.8871],[1256961600,11024.8871],[1257048000,11024.8871],[1257138000,11024.8871],[1257224400,11024.8871],[1257310800,11024.8871],[1257397200,11024.8871],[1257483600,11024.8871],[1257570000,11024.8871],[1257656400,11024.8871],[1257742800,11024.8871],[1257829200,11024.8871],[1257915600,11024.8871],[1258002000,11024.8871],[1258088400,11024.8871],[1258174800,11024.8871],[1258261200,11024.8871],[1258347600,11024.8871],[1258434000,11024.8871],[1258520400,11024.8871],[1258606800,11024.8871],[1258693200,11024.8871],[1258779600,11024.8871],[1258866000,11024.8871],[1258952400,11024.8871],[1259038800,11024.8871],[1259125200,11024.8871],[1259211600,11024.8871],[1259298000,11024.8871],[1259384400,11024.8871],[1259470800,11024.8871],[1259557200,11024.8871],[1259643600,11024.8871],[1259730000,11024.8871],[1259816400,11024.8871],[1259902800,11024.8871],[1259989200,11024.8871],[1260075600,11024.8871],[1260162000,11024.8871],[1260248400,11024.8871],[1260334800,11024.8871],[1260421200,11024.8871],[1260507600,11024.8871],[1260594000,11024.8871],[1260680400,11024.8871],[1260766800,11024.8871],[1260853200,11024.8871],[1260939600,11024.8871],[1261026000,11024.8871],[1261112400,11024.8871],[1261198800,11024.8871],[1261285200,11024.8871],[1261371600,11024.8871],[1261458000,11024.8871],[1261544400,11024.8871],[1261630800,11024.8871],[1261717200,11024.8871],[1261803600,11024.8871],[1261890000,11024.8871],[1261976400,11024.8871],[1262062800,11024.8871],[1262149200,11024.8871],[1262235600,11024.8871],[1262322000,11024.8871],[1262408400,11024.8871],[1262494800,11024.8871],[1262581200,11024.8871],[1262667600,11024.8871],[1262754000,11024.8871],[1262840400,11024.8871],[1262926800,11024.8871],[1263013200,11024.8871],[1263099600,11024.8871],[1263186000,11024.8871],[1263272400,11024.8871],[1263358800,11024.8871],[1263445200,11024.8871],[1263531600,11024.8871],[1263618000,11024.8871],[1263704400,11024.8871],[1263790800,11024.8871],[1263877200,11024.8871],[1263963600,11024.8871],[1264050000,11024.8871],[1264136400,11024.8871],[1264222800,11024.8871],[1264309200,11024.8871],[1264395600,11024.8871],[1264482000,11024.8871],[1264568400,11024.8871],[1264654800,11024.8871],[1264741200,11024.8871],[1264827600,11024.8871],[1264914000,11024.8871],[1265000400,11024.8871],[1265086800,11024.8871],[1265173200,11024.8871],[1265259600,11024.8871],[1265346000,11024.8871],[1265432400,11024.8871],[1265518800,11024.8871],[1265605200,11024.8871],[1265691600,11024.8871],[1265778000,11024.8871],[1265864400,11024.8871],[1265950800,11024.8871],[1266037200,11024.8871],[1266123600,11024.8871],[1266210000,11024.8871],[1266296400,11024.8871],[1266382800,11024.8871],[1266469200,11024.8871],[1266555600,11024.8871],[1266642000,11024.8871],[1266728400,11024.8871],[1266814800,11024.8871],[1266901200,11024.8871],[1266987600,11024.8871],[1267074000,11024.8871],[1267160400,11024.8871],[1267246800,11024.8871],[1267333200,11024.8871],[1267419600,11024.8871],[1267506000,11024.8871],[1267592400,11024.8871],[1267678800,11024.8871],[1267765200,11024.8871],[1267851600,11024.8871],[1267938000,11024.8871],[1268024400,11024.8871],[1268110800,11024.8871],[1268197200,11024.8871],[1268283600,11024.8871],[1268370000,11024.8871],[1268456400,11024.8871],[1268542800,11024.8871],[1268625600,11024.8871],[1268712000,11024.8871],[1268798400,11024.8871],[1268884800,11024.8871],[1268971200,11024.8871],[1269057600,11024.8871],[1269144000,11024.8871],[1269230400,11024.8871],[1269316800,11024.8871],[1269403200,11024.8871],[1269489600,11024.8871],[1269576000,11024.8871],[1269662400,11024.8871],[1269748800,11024.8871],[1269835200,11024.8871],[1269921600,11024.8871],[1270008000,11024.8871],[1270094400,11024.8871],[1270180800,11024.8871],[1270267200,11024.8871],[1270353600,11024.8871],[1270440000,11024.8871],[1270526400,11024.8871],[1270612800,11024.8871],[1270699200,11024.8871],[1270785600,11024.8871],[1270872000,11024.8871],[1270958400,11024.8871],[1271044800,11024.8871],[1271131200,11024.8871],[1271217600,11024.8871],[1271304000,11024.8871],[1271390400,11024.8871],[1271476800,11024.8871],[1271563200,11024.8871],[1271649600,11024.8871],[1271736000,11024.8871],[1271822400,11024.8871],[1271908800,11024.8871],[1271995200,11024.8871],[1272081600,11024.8871],[1272168000,11024.8871],[1272254400,11024.8871],[1272340800,11024.8871],[1272427200,11024.8871],[1272513600,11024.8871],[1272600000,11024.8871],[1272686400,11024.8871],[1272772800,11024.8871],[1272859200,11024.8871],[1272945600,11649.362999999999],[1273032000,11649.362999999999],[1273118400,11649.362999999999],[1273204800,11649.362999999999],[1273291200,11649.362999999999],[1273377600,11649.362999999999],[1273464000,11649.362999999999],[1273550400,11649.362999999999],[1273636800,11649.362999999999],[1273723200,11649.362999999999],[1273809600,11649.362999999999],[1273896000,11649.362999999999],[1273982400,11649.362999999999],[1274068800,11649.362999999999],[1274155200,11649.362999999999],[1274241600,11649.362999999999],[1274328000,11649.362999999999],[1274414400,11649.362999999999],[1274500800,11649.362999999999],[1274587200,11649.362999999999],[1274673600,11649.362999999999],[1274760000,11649.362999999999],[1274846400,11649.362999999999],[1274932800,11649.362999999999],[1275019200,11649.362999999999],[1275105600,11649.362999999999],[1275192000,11649.362999999999],[1275278400,11649.362999999999],[1275364800,11649.362999999999],[1275451200,11649.362999999999],[1275537600,11649.362999999999],[1275624000,11649.362999999999],[1275710400,11649.362999999999],[1275796800,11649.362999999999],[1275883200,11649.362999999999],[1275969600,11649.362999999999],[1276056000,11649.362999999999],[1276142400,11649.362999999999],[1276228800,11649.362999999999],[1276315200,11649.362999999999],[1276401600,11649.362999999999],[1276488000,11649.362999999999],[1276574400,11649.362999999999],[1276660800,11649.362999999999],[1276747200,11649.362999999999],[1276833600,11649.362999999999],[1276920000,11649.362999999999],[1277006400,11649.362999999999],[1277092800,11649.362999999999],[1277179200,11649.362999999999],[1277265600,11649.362999999999],[1277352000,11649.362999999999],[1277438400,11649.362999999999],[1277524800,11649.362999999999],[1277611200,11649.362999999999],[1277697600,11649.362999999999],[1277784000,11649.362999999999],[1277870400,11649.362999999999],[1277956800,11649.362999999999],[1278043200,11649.362999999999],[1278129600,11649.362999999999],[1278216000,11649.362999999999],[1278302400,11649.362999999999],[1278388800,11649.362999999999],[1278475200,11649.362999999999],[1278561600,11649.362999999999],[1278648000,11649.362999999999],[1278734400,11649.362999999999],[1278820800,11649.362999999999],[1278907200,11649.362999999999],[1278993600,11649.362999999999],[1279080000,11649.362999999999],[1279166400,11649.362999999999],[1279252800,11649.362999999999],[1279339200,11649.362999999999],[1279425600,11649.362999999999],[1279512000,11649.362999999999],[1279598400,11649.362999999999],[1279684800,11649.362999999999],[1279771200,11649.362999999999],[1279857600,11649.362999999999],[1279944000,11649.362999999999],[1280030400,11649.362999999999],[1280116800,11649.362999999999],[1280203200,11649.362999999999],[1280289600,11649.362999999999],[1280376000,11649.362999999999],[1280462400,11649.362999999999],[1280548800,11649.362999999999],[1280635200,11649.362999999999],[1280721600,11649.362999999999],[1280808000,11649.362999999999],[1280894400,11649.362999999999],[1280980800,11649.362999999999],[1281067200,11649.362999999999],[1281153600,11649.362999999999],[1281240000,11649.362999999999],[1281326400,11649.362999999999],[1281412800,11649.362999999999],[1281499200,11649.362999999999],[1281585600,11649.362999999999],[1281672000,11649.362999999999],[1281758400,11649.362999999999],[1281844800,11649.362999999999],[1281931200,11649.362999999999],[1282017600,11649.362999999999],[1282104000,11649.362999999999],[1282190400,11649.362999999999],[1282276800,11649.362999999999],[1282363200,11649.362999999999],[1282449600,11649.362999999999],[1282536000,11649.362999999999],[1282622400,11649.362999999999],[1282708800,11649.362999999999],[1282795200,11649.362999999999],[1282881600,11649.362999999999],[1282968000,11649.362999999999],[1283054400,11649.362999999999],[1283140800,11649.362999999999],[1283227200,11649.362999999999],[1283313600,11649.362999999999],[1283400000,11649.362999999999],[1283486400,11649.362999999999],[1283572800,11649.362999999999],[1283659200,11649.362999999999],[1283745600,11649.362999999999],[1283832000,11649.362999999999],[1283918400,11649.362999999999],[1284004800,11649.362999999999],[1284091200,11649.362999999999],[1284177600,11649.362999999999],[1284264000,11649.362999999999],[1284350400,11649.362999999999],[1284436800,11649.362999999999],[1284523200,11649.362999999999],[1284609600,11649.362999999999],[1284696000,11649.362999999999],[1284782400,11649.362999999999],[1284868800,11649.362999999999],[1284955200,11649.362999999999],[1285041600,11649.362999999999],[1285128000,11649.362999999999],[1285214400,11649.362999999999],[1285300800,11649.362999999999],[1285387200,11649.362999999999],[1285473600,11649.362999999999],[1285560000,11649.362999999999],[1285646400,11649.362999999999],[1285732800,11649.362999999999],[1285819200,11649.362999999999],[1285905600,11649.362999999999],[1285992000,11649.362999999999],[1286078400,11649.362999999999],[1286164800,11649.362999999999],[1286251200,11649.362999999999],[1286337600,11649.362999999999],[1286424000,11649.362999999999],[1286510400,11649.362999999999],[1286596800,11649.362999999999],[1286683200,11649.362999999999],[1286769600,11649.362999999999],[1286856000,11649.362999999999],[1286942400,11649.362999999999],[1287028800,11649.362999999999],[1287115200,11649.362999999999],[1287201600,11649.362999999999],[1287288000,11649.362999999999],[1287374400,11649.362999999999],[1287460800,11649.362999999999],[1287547200,11649.362999999999],[1287633600,11649.362999999999],[1287720000,11649.362999999999],[1287806400,11649.362999999999],[1287892800,11649.362999999999],[1287979200,11649.362999999999],[1288065600,11649.362999999999],[1288152000,11649.362999999999],[1288238400,11649.362999999999],[1288324800,11649.362999999999],[1288411200,11649.362999999999],[1288497600,11649.362999999999],[1288584000,11649.362999999999],[1288670400,11649.362999999999],[1288756800,11649.362999999999],[1288843200,11649.362999999999],[1288929600,11649.362999999999],[1289016000,11649.362999999999],[1289102400,11649.362999999999],[1289192400,11649.362999999999],[1289278800,11649.362999999999],[1289365200,11649.362999999999],[1289451600,11649.362999999999],[1289538000,11649.362999999999],[1289624400,11649.362999999999],[1289710800,11649.362999999999],[1289797200,11649.362999999999],[1289883600,11649.362999999999],[1289970000,11649.362999999999],[1290056400,11649.362999999999],[1290142800,11649.362999999999],[1290229200,11649.362999999999],[1290315600,11649.362999999999],[1290402000,11649.362999999999],[1290488400,11649.362999999999],[1290574800,11649.362999999999],[1290661200,11649.362999999999],[1290747600,11649.362999999999],[1290834000,11649.362999999999],[1290920400,11649.362999999999],[1291006800,11649.362999999999],[1291093200,11649.362999999999],[1291179600,11649.362999999999],[1291266000,11649.362999999999],[1291352400,11649.362999999999],[1291438800,11649.362999999999],[1291525200,11649.362999999999],[1291611600,11649.362999999999],[1291698000,11649.362999999999],[1291784400,11649.362999999999],[1291870800,11649.362999999999],[1291957200,11649.362999999999],[1292043600,11649.362999999999],[1292130000,11649.362999999999],[1292216400,11649.362999999999],[1292302800,11649.362999999999],[1292389200,11649.362999999999],[1292475600,11649.362999999999],[1292562000,11649.362999999999],[1292648400,11649.362999999999],[1292734800,11649.362999999999],[1292821200,11649.362999999999],[1292907600,11649.362999999999],[1292994000,11649.362999999999],[1293080400,11649.362999999999],[1293166800,11649.362999999999],[1293253200,11649.362999999999],[1293339600,11649.362999999999],[1293426000,11649.362999999999],[1293512400,11649.362999999999],[1293598800,11649.362999999999],[1293685200,11649.362999999999],[1293771600,11649.362999999999],[1293858000,11649.362999999999],[1293944400,11649.362999999999],[1294030800,11649.362999999999],[1294117200,11649.362999999999],[1294203600,11649.362999999999],[1294290000,11649.362999999999],[1294376400,11649.362999999999],[1294462800,11649.362999999999],[1294549200,11649.362999999999],[1294635600,11649.362999999999],[1294722000,11649.362999999999],[1294808400,11649.362999999999],[1294894800,11649.362999999999],[1294981200,11649.362999999999],[1295067600,11649.362999999999],[1295154000,11649.362999999999],[1295240400,11649.362999999999],[1295326800,11649.362999999999],[1295413200,11649.362999999999],[1295499600,11649.362999999999],[1295586000,11649.362999999999],[1295672400,11649.362999999999],[1295758800,11649.362999999999],[1295845200,11649.362999999999],[1295931600,11649.362999999999],[1296018000,11649.362999999999],[1296104400,11649.362999999999],[1296190800,11649.362999999999],[1296277200,11649.362999999999],[1296363600,11649.362999999999],[1296450000,11649.362999999999],[1296536400,11649.362999999999],[1296622800,11649.362999999999],[1296709200,11649.362999999999],[1296795600,11649.362999999999],[1296882000,11649.362999999999],[1296968400,11649.362999999999],[1297054800,11649.362999999999],[1297141200,11649.362999999999],[1297227600,11649.362999999999],[1297314000,11649.362999999999],[1297400400,11649.362999999999],[1297486800,11649.362999999999],[1297573200,11649.362999999999],[1297659600,11649.362999999999],[1297746000,11649.362999999999],[1297832400,11649.362999999999],[1297918800,11649.362999999999],[1298005200,11649.362999999999],[1298091600,11649.362999999999],[1298178000,11649.362999999999],[1298264400,11649.362999999999],[1298350800,11649.362999999999],[1298437200,11649.362999999999],[1298523600,11649.362999999999],[1298610000,11649.362999999999],[1298696400,11649.362999999999],[1298782800,11649.362999999999],[1298869200,11649.362999999999],[1298955600,11649.362999999999],[1299042000,11649.362999999999],[1299128400,11649.362999999999],[1299214800,11649.362999999999],[1299301200,11649.362999999999],[1299387600,11649.362999999999],[1299474000,11649.362999999999],[1299560400,11649.362999999999],[1299646800,11649.362999999999],[1299733200,11649.362999999999],[1299819600,11649.362999999999],[1299906000,11649.362999999999],[1299992400,11649.362999999999],[1300075200,11649.362999999999],[1300161600,11649.362999999999],[1300248000,11649.362999999999],[1300334400,11649.362999999999],[1300420800,11649.362999999999],[1300507200,11649.362999999999],[1300593600,11649.362999999999],[1300680000,11649.362999999999],[1300766400,11649.362999999999],[1300852800,11649.362999999999],[1300939200,11649.362999999999],[1301025600,11649.362999999999],[1301112000,11649.362999999999],[1301198400,11649.362999999999],[1301284800,11649.362999999999],[1301371200,11649.362999999999],[1301457600,11649.362999999999],[1301544000,11649.362999999999],[1301630400,11649.362999999999],[1301716800,11649.362999999999],[1301803200,11649.362999999999],[1301889600,11649.362999999999],[1301976000,11649.362999999999],[1302062400,11649.362999999999],[1302148800,11649.362999999999],[1302235200,11649.362999999999],[1302321600,11649.362999999999],[1302408000,11649.362999999999],[1302494400,11649.362999999999],[1302580800,11649.362999999999],[1302667200,11649.362999999999],[1302753600,11649.362999999999],[1302840000,11649.362999999999],[1302926400,11649.362999999999],[1303012800,11649.362999999999],[1303099200,11649.362999999999],[1303185600,11649.362999999999],[1303272000,11649.362999999999],[1303358400,11649.362999999999],[1303444800,11649.362999999999],[1303531200,11649.362999999999],[1303617600,11649.362999999999],[1303704000,11649.362999999999],[1303790400,11649.362999999999],[1303876800,11649.362999999999],[1303963200,11649.362999999999],[1304049600,11649.362999999999],[1304136000,11649.362999999999],[1304222400,11649.362999999999],[1304308800,11649.362999999999],[1304395200,13240.9],[1304481600,13240.9],[1304568000,13240.9],[1304654400,13240.9],[1304740800,13240.9],[1304827200,13240.9],[1304913600,13240.9],[1305000000,13240.9],[1305086400,13240.9],[1305172800,13240.9],[1305259200,13240.9],[1305345600,13240.9],[1305432000,13240.9],[1305518400,13240.9],[1305604800,13240.9],[1305691200,13240.9],[1305777600,13240.9],[1305864000,13240.9],[1305950400,13240.9],[1306036800,13240.9],[1306123200,13240.9],[1306209600,13240.9],[1306296000,13240.9],[1306382400,13240.9],[1306468800,13240.9],[1306555200,13240.9],[1306641600,13240.9],[1306728000,13240.9],[1306814400,13240.9],[1306900800,13240.9],[1306987200,13240.9],[1307073600,13240.9],[1307160000,13240.9],[1307246400,13240.9],[1307332800,13240.9],[1307419200,13240.9],[1307505600,13240.9],[1307592000,13240.9],[1307678400,13240.9],[1307764800,13240.9],[1307851200,13240.9],[1307937600,13240.9],[1308024000,13240.9],[1308110400,13240.9],[1308196800,13240.9],[1308283200,13240.9],[1308369600,13240.9],[1308456000,13240.9],[1308542400,13240.9],[1308628800,13240.9],[1308715200,13240.9],[1308801600,13240.9],[1308888000,13240.9],[1308974400,13240.9],[1309060800,13240.9],[1309147200,13240.9],[1309233600,13240.9],[1309320000,13240.9],[1309406400,13240.9],[1309492800,13240.9],[1309579200,13240.9],[1309665600,13240.9],[1309752000,13240.9],[1309838400,13240.9],[1309924800,13240.9],[1310011200,13240.9],[1310097600,13240.9],[1310184000,13240.9],[1310270400,13240.9],[1310356800,13240.9],[1310443200,13240.9],[1310529600,13240.9],[1310616000,13240.9],[1310702400,13240.9],[1310788800,13240.9],[1310875200,13240.9],[1310961600,13240.9],[1311048000,13240.9],[1311134400,13240.9],[1311220800,13240.9],[1311307200,13240.9],[1311393600,13240.9],[1311480000,13240.9],[1311566400,13240.9],[1311652800,13240.9],[1311739200,13240.9],[1311825600,13240.9],[1311912000,13240.9],[1311998400,13240.9],[1312084800,13240.9],[1312171200,13240.9],[1312257600,13240.9],[1312344000,13240.9],[1312430400,13240.9],[1312516800,13240.9],[1312603200,13240.9],[1312689600,13240.9],[1312776000,13240.9],[1312862400,13240.9],[1312948800,13240.9],[1313035200,13240.9],[1313121600,13240.9],[1313208000,13240.9],[1313294400,13240.9],[1313380800,13240.9],[1313467200,13240.9],[1313553600,13240.9],[1313640000,13240.9],[1313726400,13240.9],[1313812800,13240.9],[1313899200,13240.9],[1313985600,13240.9],[1314072000,13240.9],[1314158400,13240.9],[1314244800,13240.9],[1314331200,13240.9],[1314417600,13240.9],[1314504000,13240.9],[1314590400,13240.9],[1314676800,13240.9],[1314763200,13240.9],[1314849600,13240.9],[1314936000,13240.9],[1315022400,13240.9],[1315108800,13240.9],[1315195200,13240.9],[1315281600,13240.9],[1315368000,13240.9],[1315454400,13240.9],[1315540800,13240.9],[1315627200,13240.9],[1315713600,13240.9],[1315800000,13240.9],[1315886400,13240.9],[1315972800,13240.9],[1316059200,13240.9],[1316145600,13240.9],[1316232000,13240.9],[1316318400,13240.9],[1316404800,13240.9],[1316491200,13240.9],[1316577600,13240.9],[1316664000,13240.9],[1316750400,13240.9],[1316836800,13240.9],[1316923200,13240.9],[1317009600,13240.9],[1317096000,13240.9],[1317182400,13240.9],[1317268800,13240.9],[1317355200,13240.9],[1317441600,13240.9],[1317528000,13240.9],[1317614400,13240.9],[1317700800,13240.9],[1317787200,13240.9],[1317873600,13240.9],[1317960000,13240.9],[1318046400,13240.9],[1318132800,13240.9],[1318219200,13240.9],[1318305600,13240.9],[1318392000,13240.9],[1318478400,13240.9],[1318564800,13240.9],[1318651200,13240.9],[1318737600,13240.9],[1318824000,13240.9],[1318910400,13240.9],[1318996800,13240.9],[1319083200,13240.9],[1319169600,13240.9],[1319256000,13240.9],[1319342400,13240.9],[1319428800,13240.9],[1319515200,13240.9],[1319601600,13240.9],[1319688000,13240.9],[1319774400,13240.9],[1319860800,13240.9],[1319947200,13240.9],[1320033600,13240.9],[1320120000,13240.9],[1320206400,13240.9],[1320292800,13240.9],[1320379200,13240.9],[1320465600,13240.9],[1320552000,13240.9],[1320642000,13240.9],[1320728400,13240.9],[1320814800,13240.9],[1320901200,13240.9],[1320987600,13240.9],[1321074000,13240.9],[1321160400,13240.9],[1321246800,13240.9],[1321333200,13240.9],[1321419600,13240.9],[1321506000,13240.9],[1321592400,13240.9],[1321678800,13240.9],[1321765200,13240.9],[1321851600,13240.9],[1321938000,13240.9],[1322024400,13240.9],[1322110800,13240.9],[1322197200,13240.9],[1322283600,13240.9],[1322370000,13240.9],[1322456400,13240.9],[1322542800,13240.9],[1322629200,13240.9],[1322715600,13240.9],[1322802000,13240.9],[1322888400,13240.9],[1322974800,13240.9],[1323061200,13240.9],[1323147600,13240.9],[1323234000,13240.9],[1323320400,13240.9],[1323406800,13240.9],[1323493200,13240.9],[1323579600,13240.9],[1323666000,13240.9],[1323752400,13240.9],[1323838800,13240.9],[1323925200,13240.9],[1324011600,13240.9],[1324098000,13240.9],[1324184400,13240.9],[1324270800,13240.9],[1324357200,13240.9],[1324443600,13240.9],[1324530000,13240.9],[1324616400,13240.9],[1324702800,13240.9],[1324789200,13240.9],[1324875600,13240.9],[1324962000,13240.9],[1325048400,13240.9],[1325134800,13240.9],[1325221200,13240.9],[1325307600,13240.9],[1325394000,13240.9],[1325480400,13240.9],[1325566800,13240.9],[1325653200,13240.9],[1325739600,13240.9],[1325826000,13240.9],[1325912400,13240.9],[1325998800,13240.9],[1326085200,13240.9],[1326171600,13240.9],[1326258000,13240.9],[1326344400,13240.9],[1326430800,13240.9],[1326517200,13240.9],[1326603600,13240.9],[1326690000,13240.9],[1326776400,13240.9],[1326862800,13240.9],[1326949200,13240.9],[1327035600,13240.9],[1327122000,13240.9],[1327208400,13240.9],[1327294800,13240.9],[1327381200,13240.9],[1327467600,13240.9],[1327554000,13240.9],[1327640400,13240.9],[1327726800,13240.9],[1327813200,13240.9],[1327899600,13240.9],[1327986000,13240.9],[1328072400,13240.9],[1328158800,13240.9],[1328245200,13240.9],[1328331600,13240.9],[1328418000,13240.9],[1328504400,13240.9],[1328590800,13240.9],[1328677200,13240.9],[1328763600,13240.9],[1328850000,13240.9],[1328936400,13240.9],[1329022800,13240.9],[1329109200,13240.9],[1329195600,13240.9],[1329282000,13240.9],[1329368400,13240.9],[1329454800,13240.9],[1329541200,13240.9],[1329627600,13240.9],[1329714000,13240.9],[1329800400,13240.9],[1329886800,13240.9],[1329973200,13240.9],[1330059600,13240.9],[1330146000,13240.9],[1330232400,13240.9],[1330318800,13240.9],[1330405200,13240.9],[1330491600,13240.9],[1330578000,13240.9],[1330664400,13240.9],[1330750800,13240.9],[1330837200,13240.9],[1330923600,13240.9],[1331010000,13240.9],[1331096400,13240.9],[1331182800,13240.9],[1331269200,13240.9],[1331355600,13240.9],[1331442000,13240.9],[1331524800,13240.9],[1331611200,13240.9],[1331697600,13240.9],[1331784000,13240.9],[1331870400,13240.9],[1331956800,13240.9],[1332043200,13240.9],[1332129600,13240.9],[1332216000,13240.9],[1332302400,13240.9],[1332388800,13240.9],[1332475200,13240.9],[1332561600,13240.9],[1332648000,13240.9],[1332734400,13240.9],[1332820800,13240.9],[1332907200,13240.9],[1332993600,13240.9],[1333080000,13240.9],[1333166400,13240.9],[1333252800,13240.9],[1333339200,13240.9],[1333425600,13240.9],[1333512000,13240.9],[1333598400,13240.9],[1333684800,13240.9],[1333771200,13240.9],[1333857600,13240.9],[1333944000,13240.9],[1334030400,13240.9],[1334116800,13240.9],[1334203200,13240.9],[1334289600,13240.9],[1334376000,13240.9],[1334462400,13240.9],[1334548800,13240.9],[1334635200,13240.9],[1334721600,13240.9],[1334808000,13240.9],[1334894400,13240.9],[1334980800,13240.9],[1335067200,13240.9],[1335153600,13240.9],[1335240000,13240.9],[1335326400,13240.9],[1335412800,13240.9],[1335499200,13240.9],[1335585600,13240.9],[1335672000,13240.9],[1335758400,13240.9],[1335844800,13240.9],[1335931200,14017.807000000001],[1336017600,14017.807000000001],[1336104000,14017.807000000001],[1336190400,14017.807000000001],[1336276800,14017.807000000001],[1336363200,14017.807000000001],[1336449600,14017.807000000001],[1336536000,14017.807000000001],[1336622400,14017.807000000001],[1336708800,14017.807000000001],[1336795200,14017.807000000001],[1336881600,14017.807000000001],[1336968000,14017.807000000001],[1337054400,14017.807000000001],[1337140800,14017.807000000001],[1337227200,14017.807000000001],[1337313600,14017.807000000001],[1337400000,14017.807000000001],[1337486400,14017.807000000001],[1337572800,14017.807000000001],[1337659200,14017.807000000001],[1337745600,14017.807000000001],[1337832000,14017.807000000001],[1337918400,14017.807000000001],[1338004800,14017.807000000001],[1338091200,14017.807000000001],[1338177600,14017.807000000001],[1338264000,14017.807000000001],[1338350400,14017.807000000001],[1338436800,14017.807000000001],[1338523200,14017.807000000001],[1338609600,14017.807000000001],[1338696000,14017.807000000001],[1338782400,14017.807000000001],[1338868800,14017.807000000001],[1338955200,14017.807000000001],[1339041600,14017.807000000001],[1339128000,14017.807000000001],[1339214400,14017.807000000001],[1339300800,14017.807000000001],[1339387200,14017.807000000001],[1339473600,14017.807000000001],[1339560000,14017.807000000001],[1339646400,14017.807000000001],[1339732800,14017.807000000001],[1339819200,14017.807000000001],[1339905600,14017.807000000001],[1339992000,14017.807000000001],[1340078400,14017.807000000001],[1340164800,14017.807000000001],[1340251200,14017.807000000001],[1340337600,14017.807000000001],[1340424000,14017.807000000001],[1340510400,14017.807000000001],[1340596800,14017.807000000001],[1340683200,14017.807000000001],[1340769600,14017.807000000001],[1340856000,14017.807000000001],[1340942400,14017.807000000001],[1341028800,14017.807000000001],[1341115200,14017.807000000001],[1341201600,14017.807000000001],[1341288000,14017.807000000001],[1341374400,14017.807000000001],[1341460800,14017.807000000001],[1341547200,14017.807000000001],[1341633600,14017.807000000001],[1341720000,14017.807000000001],[1341806400,14017.807000000001],[1341892800,14017.807000000001],[1341979200,14017.807000000001],[1342065600,14017.807000000001],[1342152000,14017.807000000001],[1342238400,14017.807000000001],[1342324800,14017.807000000001],[1342411200,14017.807000000001],[1342497600,14017.807000000001],[1342584000,14017.807000000001],[1342670400,14017.807000000001],[1342756800,14017.807000000001],[1342843200,14017.807000000001],[1342929600,14017.807000000001],[1343016000,14017.807000000001],[1343102400,14017.807000000001],[1343188800,14017.807000000001],[1343275200,14017.807000000001],[1343361600,14017.807000000001],[1343448000,14017.807000000001],[1343534400,14017.807000000001],[1343620800,14017.807000000001],[1343707200,14017.807000000001],[1343793600,14017.807000000001],[1343880000,14017.807000000001],[1343966400,14017.807000000001],[1344052800,14017.807000000001],[1344139200,14017.807000000001],[1344225600,14017.807000000001],[1344312000,14017.807000000001],[1344398400,14017.807000000001],[1344484800,14017.807000000001],[1344571200,14017.807000000001],[1344657600,14017.807000000001],[1344744000,14017.807000000001],[1344830400,14017.807000000001],[1344916800,14017.807000000001],[1345003200,14017.807000000001],[1345089600,14017.807000000001],[1345176000,14017.807000000001],[1345262400,14017.807000000001],[1345348800,14017.807000000001],[1345435200,14017.807000000001],[1345521600,14017.807000000001],[1345608000,14017.807000000001],[1345694400,14017.807000000001],[1345780800,14017.807000000001],[1345867200,14017.807000000001],[1345953600,14017.807000000001],[1346040000,14017.807000000001],[1346126400,14017.807000000001],[1346212800,14017.807000000001],[1346299200,14017.807000000001],[1346385600,14017.807000000001],[1346472000,14017.807000000001],[1346558400,14017.807000000001],[1346644800,14017.807000000001],[1346731200,14017.807000000001],[1346817600,14017.807000000001],[1346904000,14017.807000000001],[1346990400,14017.807000000001],[1347076800,14017.807000000001],[1347163200,14017.807000000001],[1347249600,14017.807000000001],[1347336000,14017.807000000001],[1347422400,14017.807000000001],[1347508800,14017.807000000001],[1347595200,14017.807000000001],[1347681600,14017.807000000001],[1347768000,14017.807000000001],[1347854400,14017.807000000001],[1347940800,14017.807000000001],[1348027200,14017.807000000001],[1348113600,14017.807000000001],[1348200000,14017.807000000001],[1348286400,14017.807000000001],[1348372800,14017.807000000001],[1348459200,14017.807000000001],[1348545600,14017.807000000001],[1348632000,14017.807000000001],[1348718400,14017.807000000001],[1348804800,14017.807000000001],[1348891200,14017.807000000001],[1348977600,14017.807000000001],[1349064000,14017.807000000001],[1349150400,14017.807000000001],[1349236800,14017.807000000001],[1349323200,14017.807000000001],[1349409600,14017.807000000001],[1349496000,14017.807000000001],[1349582400,14017.807000000001],[1349668800,14017.807000000001],[1349755200,14017.807000000001],[1349841600,14017.807000000001],[1349928000,14017.807000000001],[1350014400,14017.807000000001],[1350100800,14017.807000000001],[1350187200,14017.807000000001],[1350273600,14017.807000000001],[1350360000,14017.807000000001],[1350446400,14017.807000000001],[1350532800,14017.807000000001],[1350619200,14017.807000000001],[1350705600,14017.807000000001],[1350792000,14017.807000000001],[1350878400,14017.807000000001],[1350964800,14017.807000000001],[1351051200,14017.807000000001],[1351137600,14017.807000000001],[1351224000,14017.807000000001],[1351310400,14017.807000000001],[1351396800,14017.807000000001],[1351483200,14017.807000000001],[1351569600,14017.807000000001],[1351656000,14017.807000000001],[1351742400,14017.807000000001],[1351828800,14017.807000000001],[1351915200,14017.807000000001],[1352001600,14017.807000000001],[1352091600,14017.807000000001],[1352178000,14017.807000000001],[1352264400,14017.807000000001],[1352350800,14017.807000000001],[1352437200,14017.807000000001],[1352523600,14017.807000000001],[1352610000,14017.807000000001],[1352696400,14017.807000000001],[1352782800,14017.807000000001],[1352869200,14017.807000000001],[1352955600,14017.807000000001],[1353042000,14017.807000000001],[1353128400,14017.807000000001],[1353214800,14017.807000000001],[1353301200,14017.807000000001],[1353387600,14017.807000000001],[1353474000,14017.807000000001],[1353560400,14017.807000000001],[1353646800,14017.807000000001],[1353733200,14017.807000000001],[1353819600,14017.807000000001],[1353906000,14017.807000000001],[1353992400,14017.807000000001],[1354078800,14017.807000000001],[1354165200,14017.807000000001],[1354251600,14017.807000000001],[1354338000,14017.807000000001],[1354424400,14017.807000000001],[1354510800,14017.807000000001],[1354597200,14017.807000000001],[1354683600,14017.807000000001],[1354770000,14017.807000000001],[1354856400,14017.807000000001],[1354942800,14017.807000000001],[1355029200,14017.807000000001],[1355115600,14017.807000000001],[1355202000,14017.807000000001],[1355288400,14017.807000000001],[1355374800,14017.807000000001],[1355461200,14017.807000000001],[1355547600,14017.807000000001],[1355634000,14017.807000000001],[1355720400,14017.807000000001],[1355806800,14017.807000000001],[1355893200,14017.807000000001],[1355979600,14017.807000000001],[1356066000,14017.807000000001],[1356152400,14017.807000000001],[1356238800,14017.807000000001],[1356325200,14017.807000000001],[1356411600,14017.807000000001],[1356498000,14017.807000000001],[1356584400,14017.807000000001],[1356670800,14017.807000000001],[1356757200,14017.807000000001],[1356843600,14017.807000000001],[1356930000,14017.807000000001],[1357016400,14017.807000000001],[1357102800,14017.807000000001],[1357189200,14017.807000000001],[1357275600,14017.807000000001],[1357362000,14017.807000000001],[1357448400,14017.807000000001],[1357534800,14017.807000000001],[1357621200,14017.807000000001],[1357707600,14017.807000000001],[1357794000,14017.807000000001],[1357880400,14017.807000000001],[1357966800,14017.807000000001],[1358053200,14017.807000000001],[1358139600,14017.807000000001],[1358226000,14017.807000000001],[1358312400,14017.807000000001],[1358398800,14017.807000000001],[1358485200,14017.807000000001],[1358571600,14017.807000000001],[1358658000,14017.807000000001],[1358744400,14017.807000000001],[1358830800,14017.807000000001],[1358917200,14017.807000000001],[1359003600,14017.807000000001],[1359090000,14017.807000000001],[1359176400,14017.807000000001],[1359262800,14017.807000000001],[1359349200,14017.807000000001],[1359435600,14017.807000000001],[1359522000,14017.807000000001],[1359608400,14017.807000000001],[1359694800,14017.807000000001],[1359781200,14017.807000000001],[1359867600,14017.807000000001],[1359954000,14017.807000000001],[1360040400,14017.807000000001],[1360126800,14017.807000000001],[1360213200,14017.807000000001],[1360299600,14017.807000000001],[1360386000,14017.807000000001],[1360472400,14017.807000000001],[1360558800,14017.807000000001],[1360645200,14017.807000000001],[1360731600,14017.807000000001],[1360818000,14017.807000000001],[1360904400,14017.807000000001],[1360990800,14017.807000000001],[1361077200,14017.807000000001],[1361163600,14017.807000000001],[1361250000,14017.807000000001],[1361336400,14017.807000000001],[1361422800,14017.807000000001],[1361509200,14017.807000000001],[1361595600,14017.807000000001],[1361682000,14017.807000000001],[1361768400,14017.807000000001],[1361854800,14017.807000000001],[1361941200,14017.807000000001],[1362027600,14017.807000000001],[1362114000,14017.807000000001],[1362200400,14017.807000000001],[1362286800,14017.807000000001],[1362373200,14017.807000000001],[1362459600,14017.807000000001],[1362546000,14017.807000000001],[1362632400,14017.807000000001],[1362718800,14017.807000000001],[1362805200,14017.807000000001],[1362891600,14017.807000000001],[1362974400,14017.807000000001],[1363060800,14017.807000000001],[1363147200,14017.807000000001],[1363233600,14017.807000000001],[1363320000,14017.807000000001],[1363406400,14017.807000000001],[1363492800,14017.807000000001],[1363579200,14017.807000000001],[1363665600,14017.807000000001],[1363752000,14017.807000000001],[1363838400,14017.807000000001],[1363924800,14017.807000000001],[1364011200,14017.807000000001],[1364097600,14017.807000000001],[1364184000,14017.807000000001],[1364270400,14017.807000000001],[1364356800,14017.807000000001],[1364443200,14017.807000000001],[1364529600,14017.807000000001],[1364616000,14017.807000000001],[1364702400,14017.807000000001],[1364788800,14017.807000000001],[1364875200,14017.807000000001],[1364961600,14017.807000000001],[1365048000,14017.807000000001],[1365134400,14017.807000000001],[1365220800,14017.807000000001],[1365307200,14017.807000000001],[1365393600,14017.807000000001],[1365480000,14017.807000000001],[1365566400,14017.807000000001],[1365652800,14017.807000000001],[1365739200,14017.807000000001],[1365825600,14017.807000000001],[1365912000,14017.807000000001],[1365998400,14017.807000000001],[1366084800,14017.807000000001],[1366171200,14017.807000000001],[1366257600,14017.807000000001],[1366344000,14017.807000000001],[1366430400,14017.807000000001],[1366516800,14017.807000000001],[1366603200,14017.807000000001],[1366689600,14017.807000000001],[1366776000,14017.807000000001],[1366862400,14017.807000000001],[1366948800,14017.807000000001],[1367035200,14017.807000000001],[1367121600,14017.807000000001],[1367208000,14017.807000000001],[1367294400,14017.807000000001],[1367380800,14017.807000000001],[1367467200,15424.9949],[1367553600,15424.9949],[1367640000,15424.9949],[1367726400,15424.9949],[1367812800,15424.9949],[1367899200,15424.9949],[1367985600,15424.9949],[1368072000,15424.9949],[1368158400,15424.9949],[1368244800,15424.9949],[1368331200,15424.9949],[1368417600,15424.9949],[1368504000,15424.9949],[1368590400,15424.9949],[1368676800,15424.9949],[1368763200,15424.9949],[1368849600,15424.9949],[1368936000,15424.9949],[1369022400,15424.9949],[1369108800,15424.9949],[1369195200,15424.9949],[1369281600,15424.9949],[1369368000,15424.9949],[1369454400,15424.9949],[1369540800,15424.9949],[1369627200,15424.9949],[1369713600,15424.9949],[1369800000,15424.9949],[1369886400,15424.9949],[1369972800,15424.9949],[1370059200,15424.9949],[1370145600,15424.9949],[1370232000,15424.9949],[1370318400,15424.9949],[1370404800,15424.9949],[1370491200,15424.9949],[1370577600,15424.9949],[1370664000,15424.9949],[1370750400,15424.9949],[1370836800,15424.9949],[1370923200,15424.9949],[1371009600,15424.9949],[1371096000,15424.9949],[1371182400,15424.9949],[1371268800,15424.9949],[1371355200,15424.9949],[1371441600,15424.9949],[1371528000,15424.9949],[1371614400,15424.9949],[1371700800,15424.9949],[1371787200,15424.9949],[1371873600,15424.9949],[1371960000,15424.9949],[1372046400,15424.9949],[1372132800,15424.9949],[1372219200,15424.9949],[1372305600,15424.9949],[1372392000,15424.9949],[1372478400,15424.9949],[1372564800,15424.9949],[1372651200,15424.9949],[1372737600,15424.9949],[1372824000,15424.9949],[1372910400,15424.9949],[1372996800,15424.9949],[1373083200,15424.9949],[1373169600,15424.9949],[1373256000,15424.9949],[1373342400,15424.9949],[1373428800,15424.9949],[1373515200,15424.9949],[1373601600,15424.9949],[1373688000,15424.9949],[1373774400,15424.9949],[1373860800,15424.9949],[1373947200,15424.9949],[1374033600,15424.9949],[1374120000,15424.9949],[1374206400,15424.9949],[1374292800,15424.9949],[1374379200,15424.9949],[1374465600,15424.9949],[1374552000,15424.9949],[1374638400,15424.9949],[1374724800,15424.9949],[1374811200,15424.9949],[1374897600,15424.9949],[1374984000,15424.9949],[1375070400,15424.9949],[1375156800,15424.9949],[1375243200,15424.9949],[1375329600,15424.9949],[1375416000,15424.9949],[1375502400,15424.9949],[1375588800,15424.9949],[1375675200,15424.9949],[1375761600,15424.9949],[1375848000,15424.9949],[1375934400,15424.9949],[1376020800,15424.9949],[1376107200,15424.9949],[1376193600,15424.9949],[1376280000,15424.9949],[1376366400,15424.9949],[1376452800,15424.9949],[1376539200,15424.9949],[1376625600,15424.9949],[1376712000,15424.9949],[1376798400,15424.9949],[1376884800,15424.9949],[1376971200,15424.9949],[1377057600,15424.9949],[1377144000,15424.9949],[1377230400,15424.9949],[1377316800,15424.9949],[1377403200,15424.9949],[1377489600,15424.9949],[1377576000,15424.9949],[1377662400,15424.9949],[1377748800,15424.9949],[1377835200,15424.9949],[1377921600,15424.9949],[1378008000,15424.9949],[1378094400,15424.9949],[1378180800,15424.9949],[1378267200,15424.9949],[1378353600,15424.9949],[1378440000,15424.9949],[1378526400,15424.9949],[1378612800,15424.9949],[1378699200,15424.9949],[1378785600,15424.9949],[1378872000,15424.9949],[1378958400,15424.9949],[1379044800,15424.9949],[1379131200,15424.9949],[1379217600,15424.9949],[1379304000,15424.9949],[1379390400,15424.9949],[1379476800,15424.9949],[1379563200,15424.9949],[1379649600,15424.9949],[1379736000,15424.9949],[1379822400,15424.9949],[1379908800,15424.9949],[1379995200,15424.9949],[1380081600,15424.9949],[1380168000,15424.9949],[1380254400,15424.9949],[1380340800,15424.9949],[1380427200,15424.9949],[1380513600,15424.9949],[1380600000,15424.9949],[1380686400,15424.9949],[1380772800,15424.9949],[1380859200,15424.9949],[1380945600,15424.9949],[1381032000,15424.9949],[1381118400,15424.9949],[1381204800,15424.9949],[1381291200,15424.9949],[1381377600,15424.9949],[1381464000,15424.9949],[1381550400,15424.9949],[1381636800,15424.9949],[1381723200,15424.9949],[1381809600,15424.9949],[1381896000,15424.9949],[1381982400,15424.9949],[1382068800,15424.9949],[1382155200,15424.9949],[1382241600,15424.9949],[1382328000,15424.9949],[1382414400,15424.9949],[1382500800,15424.9949],[1382587200,15424.9949],[1382673600,15424.9949],[1382760000,15424.9949],[1382846400,15424.9949],[1382932800,15424.9949],[1383019200,15424.9949],[1383105600,15424.9949],[1383192000,15424.9949],[1383278400,15424.9949],[1383364800,15424.9949],[1383451200,15424.9949],[1383541200,15424.9949],[1383627600,15424.9949],[1383714000,15424.9949],[1383800400,15424.9949],[1383886800,15424.9949],[1383973200,15424.9949],[1384059600,15424.9949],[1384146000,15424.9949],[1384232400,15424.9949],[1384318800,15424.9949],[1384405200,15424.9949],[1384491600,15424.9949],[1384578000,15424.9949],[1384664400,15424.9949],[1384750800,15424.9949],[1384837200,15424.9949],[1384923600,15424.9949],[1385010000,15424.9949],[1385096400,15424.9949],[1385182800,15424.9949],[1385269200,15424.9949],[1385355600,15424.9949],[1385442000,15424.9949],[1385528400,15424.9949],[1385614800,15424.9949],[1385701200,15424.9949],[1385787600,15424.9949],[1385874000,15424.9949],[1385960400,15424.9949],[1386046800,15424.9949],[1386133200,15424.9949],[1386219600,15424.9949],[1386306000,15424.9949],[1386392400,15424.9949],[1386478800,15424.9949],[1386565200,15424.9949],[1386651600,15424.9949],[1386738000,15424.9949],[1386824400,15424.9949],[1386910800,15424.9949],[1386997200,15424.9949],[1387083600,15424.9949],[1387170000,15424.9949],[1387256400,15424.9949],[1387342800,15424.9949],[1387429200,15424.9949],[1387515600,15424.9949],[1387602000,15424.9949],[1387688400,15424.9949],[1387774800,15424.9949],[1387861200,15424.9949],[1387947600,15424.9949],[1388034000,15424.9949],[1388120400,15424.9949],[1388206800,15424.9949],[1388293200,15424.9949],[1388379600,15424.9949],[1388466000,15424.9949],[1388552400,15424.9949],[1388638800,15424.9949],[1388725200,15424.9949],[1388811600,15424.9949],[1388898000,15424.9949],[1388984400,15424.9949],[1389070800,15424.9949],[1389157200,15424.9949],[1389243600,15424.9949],[1389330000,15424.9949],[1389416400,15424.9949],[1389502800,15424.9949],[1389589200,15424.9949],[1389675600,15424.9949],[1389762000,15424.9949],[1389848400,15424.9949],[1389934800,15424.9949],[1390021200,15424.9949],[1390107600,15424.9949],[1390194000,15424.9949],[1390280400,15424.9949],[1390366800,15424.9949],[1390453200,15424.9949],[1390539600,15424.9949],[1390626000,15424.9949],[1390712400,15424.9949],[1390798800,15424.9949],[1390885200,15424.9949],[1390971600,15424.9949],[1391058000,15424.9949],[1391144400,15424.9949],[1391230800,15424.9949],[1391317200,15424.9949],[1391403600,15424.9949],[1391490000,15424.9949],[1391576400,15424.9949],[1391662800,15424.9949],[1391749200,15424.9949],[1391835600,15424.9949],[1391922000,15424.9949],[1392008400,15424.9949],[1392094800,15424.9949],[1392181200,15424.9949],[1392267600,15424.9949],[1392354000,15424.9949],[1392440400,15424.9949],[1392526800,15424.9949],[1392613200,15424.9949],[1392699600,15424.9949],[1392786000,15424.9949],[1392872400,15424.9949],[1392958800,15424.9949],[1393045200,15424.9949],[1393131600,15424.9949],[1393218000,15424.9949],[1393304400,15424.9949],[1393390800,15424.9949],[1393477200,15424.9949],[1393563600,15424.9949],[1393650000,15424.9949],[1393736400,15424.9949],[1393822800,15424.9949],[1393909200,15424.9949],[1393995600,15424.9949],[1394082000,15424.9949],[1394168400,15424.9949],[1394254800,15424.9949],[1394341200,15424.9949],[1394424000,15424.9949],[1394510400,15424.9949],[1394596800,15424.9949],[1394683200,15424.9949],[1394769600,15424.9949],[1394856000,15424.9949],[1394942400,15424.9949],[1395028800,15424.9949],[1395115200,15424.9949],[1395201600,15424.9949],[1395288000,15424.9949],[1395374400,15424.9949],[1395460800,15424.9949],[1395547200,15424.9949],[1395633600,15424.9949],[1395720000,15424.9949],[1395806400,15424.9949],[1395892800,15424.9949],[1395979200,15424.9949],[1396065600,15424.9949],[1396152000,15424.9949],[1396238400,15424.9949],[1396324800,15424.9949],[1396411200,15424.9949],[1396497600,15424.9949],[1396584000,15424.9949],[1396670400,15424.9949],[1396756800,15424.9949],[1396843200,15424.9949],[1396929600,15424.9949],[1397016000,15424.9949],[1397102400,15424.9949],[1397188800,15424.9949],[1397275200,15424.9949],[1397361600,15424.9949],[1397448000,15424.9949],[1397534400,15424.9949],[1397620800,15424.9949],[1397707200,15424.9949],[1397793600,15424.9949],[1397880000,15424.9949],[1397966400,15424.9949],[1398052800,15424.9949],[1398139200,15424.9949],[1398225600,15424.9949],[1398312000,15424.9949],[1398398400,15424.9949],[1398484800,15424.9949],[1398571200,15424.9949],[1398657600,15424.9949],[1398744000,15424.9949],[1398830400,15424.9949],[1398916800,15424.9949],[1399003200,16117.245699999999],[1399089600,16117.245699999999],[1399176000,16117.245699999999],[1399262400,16117.245699999999],[1399348800,16117.245699999999],[1399435200,16117.245699999999],[1399521600,16117.245699999999],[1399608000,16117.245699999999],[1399694400,16117.245699999999],[1399780800,16117.245699999999],[1399867200,16117.245699999999],[1399953600,16117.245699999999],[1400040000,16117.245699999999],[1400126400,16117.245699999999],[1400212800,16117.245699999999],[1400299200,16117.245699999999],[1400385600,16117.245699999999],[1400472000,16117.245699999999],[1400558400,16117.245699999999],[1400644800,16117.245699999999],[1400731200,16117.245699999999],[1400817600,16117.245699999999],[1400904000,16117.245699999999],[1400990400,16117.245699999999],[1401076800,16117.245699999999],[1401163200,16117.245699999999],[1401249600,16117.245699999999],[1401336000,16117.245699999999],[1401422400,16117.245699999999],[1401508800,16117.245699999999],[1401595200,16117.245699999999],[1401681600,16117.245699999999],[1401768000,16117.245699999999],[1401854400,16117.245699999999],[1401940800,16117.245699999999],[1402027200,16117.245699999999],[1402113600,16117.245699999999],[1402200000,16117.245699999999],[1402286400,16117.245699999999],[1402372800,16117.245699999999],[1402459200,16117.245699999999],[1402545600,16117.245699999999],[1402632000,16117.245699999999],[1402718400,16117.245699999999],[1402804800,16117.245699999999],[1402891200,16117.245699999999],[1402977600,16117.245699999999],[1403064000,16117.245699999999],[1403150400,16117.245699999999],[1403236800,16117.245699999999],[1403323200,16117.245699999999],[1403409600,16117.245699999999],[1403496000,16117.245699999999],[1403582400,16117.245699999999],[1403668800,16117.245699999999],[1403755200,16117.245699999999],[1403841600,16117.245699999999],[1403928000,16117.245699999999],[1404014400,16117.245699999999],[1404100800,16117.245699999999],[1404187200,16117.245699999999],[1404273600,16117.245699999999],[1404360000,16117.245699999999],[1404446400,16117.245699999999],[1404532800,16117.245699999999],[1404619200,16117.245699999999],[1404705600,16117.245699999999],[1404792000,16117.245699999999],[1404878400,16117.245699999999],[1404964800,16117.245699999999],[1405051200,16117.245699999999],[1405137600,16117.245699999999],[1405224000,16117.245699999999],[1405310400,16117.245699999999],[1405396800,16117.245699999999],[1405483200,16117.245699999999],[1405569600,16117.245699999999],[1405656000,16117.245699999999],[1405742400,16117.245699999999],[1405828800,16117.245699999999],[1405915200,16117.245699999999],[1406001600,16117.245699999999],[1406088000,16117.245699999999],[1406174400,16117.245699999999],[1406260800,16117.245699999999],[1406347200,16117.245699999999],[1406433600,16117.245699999999],[1406520000,16117.245699999999],[1406606400,16117.245699999999],[1406692800,16117.245699999999],[1406779200,16117.245699999999],[1406865600,16117.245699999999],[1406952000,16117.245699999999],[1407038400,16117.245699999999],[1407124800,16117.245699999999],[1407211200,16117.245699999999],[1407297600,16117.245699999999],[1407384000,16117.245699999999],[1407470400,16117.245699999999],[1407556800,16117.245699999999],[1407643200,16117.245699999999],[1407729600,16117.245699999999],[1407816000,16117.245699999999],[1407902400,16117.245699999999],[1407988800,16117.245699999999],[1408075200,16117.245699999999],[1408161600,16117.245699999999],[1408248000,16117.245699999999],[1408334400,16117.245699999999],[1408420800,16117.245699999999],[1408507200,16117.245699999999],[1408593600,16117.245699999999],[1408680000,16117.245699999999],[1408766400,16117.245699999999],[1408852800,16117.245699999999],[1408939200,16117.245699999999],[1409025600,16117.245699999999],[1409112000,16117.245699999999],[1409198400,16117.245699999999],[1409284800,16117.245699999999],[1409371200,16117.245699999999],[1409457600,16117.245699999999],[1409544000,16117.245699999999],[1409630400,16117.245699999999],[1409716800,16117.245699999999],[1409803200,16117.245699999999],[1409889600,16117.245699999999],[1409976000,16117.245699999999],[1410062400,16117.245699999999],[1410148800,16117.245699999999],[1410235200,16117.245699999999],[1410321600,16117.245699999999],[1410408000,16117.245699999999],[1410494400,16117.245699999999],[1410580800,16117.245699999999],[1410667200,16117.245699999999],[1410753600,16117.245699999999],[1410840000,16117.245699999999],[1410926400,16117.245699999999],[1411012800,16117.245699999999],[1411099200,16117.245699999999],[1411185600,16117.245699999999],[1411272000,16117.245699999999],[1411358400,16117.245699999999],[1411444800,16117.245699999999],[1411531200,16117.245699999999],[1411617600,16117.245699999999],[1411704000,16117.245699999999],[1411790400,16117.245699999999],[1411876800,16117.245699999999],[1411963200,16117.245699999999],[1412049600,16117.245699999999],[1412136000,16117.245699999999],[1412222400,16117.245699999999],[1412308800,16117.245699999999],[1412395200,16117.245699999999],[1412481600,16117.245699999999],[1412568000,16117.245699999999],[1412654400,16117.245699999999],[1412740800,16117.245699999999],[1412827200,16117.245699999999],[1412913600,16117.245699999999],[1413000000,16117.245699999999],[1413086400,16117.245699999999],[1413172800,16117.245699999999],[1413259200,16117.245699999999],[1413345600,16117.245699999999],[1413432000,16117.245699999999],[1413518400,16117.245699999999],[1413604800,16117.245699999999],[1413691200,16117.245699999999],[1413777600,16117.245699999999],[1413864000,16117.245699999999],[1413950400,16117.245699999999],[1414036800,16117.245699999999],[1414123200,16117.245699999999],[1414209600,16117.245699999999],[1414296000,16117.245699999999],[1414382400,16117.245699999999],[1414468800,16117.245699999999],[1414555200,16117.245699999999],[1414641600,16117.245699999999],[1414728000,16117.245699999999],[1414814400,16117.245699999999],[1414900800,16117.245699999999],[1414990800,16117.245699999999],[1415077200,16117.245699999999],[1415163600,16117.245699999999],[1415250000,16117.245699999999],[1415336400,16117.245699999999],[1415422800,16117.245699999999],[1415509200,16117.245699999999],[1415595600,16117.245699999999],[1415682000,16117.245699999999],[1415768400,16117.245699999999],[1415854800,16117.245699999999],[1415941200,16117.245699999999],[1416027600,16117.245699999999],[1416114000,16117.245699999999],[1416200400,16117.245699999999],[1416286800,16117.245699999999],[1416373200,16117.245699999999],[1416459600,16117.245699999999],[1416546000,16117.245699999999],[1416632400,16117.245699999999],[1416718800,16117.245699999999],[1416805200,16117.245699999999],[1416891600,16117.245699999999],[1416978000,16117.245699999999],[1417064400,16117.245699999999],[1417150800,16117.245699999999],[1417237200,16117.245699999999],[1417323600,16117.245699999999],[1417410000,16117.245699999999],[1417496400,16117.245699999999],[1417582800,16117.245699999999],[1417669200,16117.245699999999],[1417755600,16117.245699999999],[1417842000,16117.245699999999],[1417928400,16117.245699999999],[1418014800,16117.245699999999],[1418101200,16117.245699999999],[1418187600,16117.245699999999],[1418274000,16117.245699999999],[1418360400,16117.245699999999],[1418446800,16117.245699999999],[1418533200,16117.245699999999],[1418619600,16117.245699999999],[1418706000,16117.245699999999],[1418792400,16117.245699999999],[1418878800,16117.245699999999],[1418965200,16117.245699999999],[1419051600,16117.245699999999],[1419138000,16117.245699999999],[1419224400,16117.245699999999],[1419310800,16117.245699999999],[1419397200,16117.245699999999],[1419483600,16117.245699999999],[1419570000,16117.245699999999],[1419656400,16117.245699999999],[1419742800,16117.245699999999],[1419829200,16117.245699999999],[1419915600,16117.245699999999],[1420002000,16117.245699999999],[1420088400,16117.245699999999],[1420174800,16117.245699999999],[1420261200,16117.245699999999],[1420347600,16117.245699999999],[1420434000,16117.245699999999],[1420520400,16117.245699999999],[1420606800,16117.245699999999],[1420693200,16117.245699999999],[1420779600,16117.245699999999],[1420866000,16117.245699999999],[1420952400,16117.245699999999],[1421038800,16117.245699999999],[1421125200,16117.245699999999],[1421211600,16117.245699999999],[1421298000,16117.245699999999],[1421384400,16117.245699999999],[1421470800,16117.245699999999],[1421557200,16117.245699999999],[1421643600,16117.245699999999],[1421730000,16117.245699999999],[1421816400,16117.245699999999],[1421902800,16117.245699999999],[1421989200,16117.245699999999],[1422075600,16117.245699999999],[1422162000,16117.245699999999],[1422248400,16117.245699999999],[1422334800,16117.245699999999],[1422421200,16117.245699999999],[1422507600,16117.245699999999],[1422594000,16117.245699999999],[1422680400,16117.245699999999],[1422766800,16117.245699999999],[1422853200,16117.245699999999],[1422939600,16117.245699999999],[1423026000,16117.245699999999],[1423112400,16117.245699999999],[1423198800,16117.245699999999],[1423285200,16117.245699999999],[1423371600,16117.245699999999],[1423458000,16117.245699999999],[1423544400,16117.245699999999],[1423630800,16117.245699999999],[1423717200,16117.245699999999],[1423803600,16117.245699999999],[1423890000,16117.245699999999],[1423976400,16117.245699999999],[1424062800,16117.245699999999],[1424149200,16117.245699999999],[1424235600,16117.245699999999],[1424322000,16117.245699999999],[1424408400,16117.245699999999],[1424494800,16117.245699999999],[1424581200,16117.245699999999],[1424667600,16117.245699999999],[1424754000,16117.245699999999],[1424840400,16117.245699999999],[1424926800,16117.245699999999],[1425013200,16117.245699999999],[1425099600,16117.245699999999],[1425186000,16117.245699999999],[1425272400,16117.245699999999],[1425358800,16117.245699999999],[1425445200,16117.245699999999],[1425531600,16117.245699999999],[1425618000,16117.245699999999],[1425704400,16117.245699999999],[1425790800,16117.245699999999],[1425873600,16117.245699999999],[1425960000,16117.245699999999],[1426046400,16117.245699999999],[1426132800,16117.245699999999],[1426219200,16117.245699999999],[1426305600,16117.245699999999],[1426392000,16117.245699999999],[1426478400,16117.245699999999],[1426564800,16117.245699999999],[1426651200,16117.245699999999],[1426737600,16117.245699999999],[1426824000,16117.245699999999],[1426910400,16117.245699999999],[1426996800,16117.245699999999],[1427083200,16117.245699999999],[1427169600,16117.245699999999],[1427256000,16117.245699999999],[1427342400,16117.245699999999],[1427428800,16117.245699999999],[1427515200,16117.245699999999],[1427601600,16117.245699999999],[1427688000,16117.245699999999],[1427774400,16117.245699999999],[1427860800,16117.245699999999],[1427947200,16117.245699999999],[1428033600,16117.245699999999],[1428120000,16117.245699999999],[1428206400,16117.245699999999],[1428292800,16117.245699999999],[1428379200,16117.245699999999],[1428465600,16117.245699999999],[1428552000,16117.245699999999],[1428638400,16117.245699999999],[1428724800,16117.245699999999],[1428811200,16117.245699999999],[1428897600,16117.245699999999],[1428984000,16117.245699999999],[1429070400,16117.245699999999],[1429156800,16117.245699999999],[1429243200,16117.245699999999],[1429329600,16117.245699999999],[1429416000,16117.245699999999],[1429502400,16117.245699999999],[1429588800,16117.245699999999],[1429675200,16117.245699999999],[1429761600,16117.245699999999],[1429848000,16117.245699999999],[1429934400,16117.245699999999],[1430020800,16117.245699999999],[1430107200,16117.245699999999],[1430193600,16117.245699999999],[1430280000,16117.245699999999],[1430366400,16117.245699999999],[1430452800,16117.245699999999],[1430539200,16463.297500000001],[1430625600,16463.297500000001],[1430712000,16463.297500000001],[1430798400,16463.297500000001],[1430884800,16463.297500000001],[1430971200,16463.297500000001],[1431057600,16463.297500000001],[1431144000,16463.297500000001],[1431230400,16463.297500000001],[1431316800,16463.297500000001],[1431403200,16463.297500000001],[1431489600,16463.297500000001],[1431576000,16463.297500000001],[1431662400,16463.297500000001],[1431748800,16463.297500000001],[1431835200,16463.297500000001],[1431921600,16463.297500000001],[1432008000,16463.297500000001],[1432094400,16463.297500000001],[1432180800,16463.297500000001],[1432267200,16463.297500000001],[1432353600,16463.297500000001],[1432440000,16463.297500000001],[1432526400,16463.297500000001],[1432612800,16463.297500000001],[1432699200,16463.297500000001],[1432785600,16463.297500000001],[1432872000,16463.297500000001],[1432958400,16463.297500000001],[1433044800,16463.297500000001],[1433131200,16463.297500000001],[1433217600,16463.297500000001],[1433304000,16463.297500000001],[1433390400,16463.297500000001],[1433476800,16463.297500000001],[1433563200,16463.297500000001],[1433649600,16463.297500000001],[1433736000,16463.297500000001],[1433822400,16463.297500000001],[1433908800,16463.297500000001],[1433995200,16463.297500000001],[1434081600,16463.297500000001],[1434168000,16463.297500000001],[1434254400,16463.297500000001],[1434340800,16463.297500000001],[1434427200,16463.297500000001],[1434513600,16463.297500000001],[1434600000,16463.297500000001],[1434686400,16463.297500000001],[1434772800,16463.297500000001],[1434859200,16463.297500000001],[1434945600,16463.297500000001],[1435032000,16463.297500000001],[1435118400,16463.297500000001],[1435204800,16463.297500000001],[1435291200,16463.297500000001],[1435377600,16463.297500000001],[1435464000,16463.297500000001],[1435550400,16463.297500000001],[1435636800,16463.297500000001],[1435723200,16463.297500000001],[1435809600,16463.297500000001],[1435896000,16463.297500000001],[1435982400,16463.297500000001],[1436068800,16463.297500000001],[1436155200,16463.297500000001],[1436241600,16463.297500000001],[1436328000,16463.297500000001],[1436414400,16463.297500000001],[1436500800,16463.297500000001],[1436587200,16463.297500000001],[1436673600,16463.297500000001],[1436760000,16463.297500000001],[1436846400,16463.297500000001],[1436932800,16463.297500000001],[1437019200,16463.297500000001],[1437105600,16463.297500000001],[1437192000,16463.297500000001],[1437278400,16463.297500000001],[1437364800,16463.297500000001],[1437451200,16463.297500000001],[1437537600,16463.297500000001],[1437624000,16463.297500000001],[1437710400,16463.297500000001],[1437796800,16463.297500000001],[1437883200,16463.297500000001],[1437969600,16463.297500000001],[1438056000,16463.297500000001],[1438142400,16463.297500000001],[1438228800,16463.297500000001],[1438315200,16463.297500000001],[1438401600,16463.297500000001],[1438488000,16463.297500000001],[1438574400,16463.297500000001],[1438660800,16463.297500000001],[1438747200,16463.297500000001],[1438833600,16463.297500000001],[1438920000,16463.297500000001],[1439006400,16463.297500000001],[1439092800,16463.297500000001],[1439179200,16463.297500000001],[1439265600,16463.297500000001],[1439352000,16463.297500000001],[1439438400,16463.297500000001],[1439524800,16463.297500000001],[1439611200,16463.297500000001],[1439697600,16463.297500000001],[1439784000,16463.297500000001],[1439870400,16463.297500000001],[1439956800,16463.297500000001],[1440043200,16463.297500000001],[1440129600,16463.297500000001],[1440216000,16463.297500000001],[1440302400,16463.297500000001],[1440388800,16463.297500000001],[1440475200,16463.297500000001],[1440561600,16463.297500000001],[1440648000,16463.297500000001],[1440734400,16463.297500000001],[1440820800,16463.297500000001],[1440907200,16463.297500000001],[1440993600,16463.297500000001],[1441080000,16463.297500000001],[1441166400,16463.297500000001],[1441252800,16463.297500000001],[1441339200,16463.297500000001],[1441425600,16463.297500000001],[1441512000,16463.297500000001],[1441598400,16463.297500000001],[1441684800,16463.297500000001],[1441771200,16463.297500000001],[1441857600,16463.297500000001],[1441944000,16463.297500000001],[1442030400,16463.297500000001],[1442116800,16463.297500000001],[1442203200,16463.297500000001],[1442289600,16463.297500000001],[1442376000,16463.297500000001],[1442462400,16463.297500000001],[1442548800,16463.297500000001],[1442635200,16463.297500000001],[1442721600,16463.297500000001],[1442808000,16463.297500000001],[1442894400,16463.297500000001],[1442980800,16463.297500000001],[1443067200,16463.297500000001],[1443153600,16463.297500000001],[1443240000,16463.297500000001],[1443326400,16463.297500000001],[1443412800,16463.297500000001],[1443499200,16463.297500000001],[1443585600,16463.297500000001],[1443672000,16463.297500000001],[1443758400,16463.297500000001],[1443844800,16463.297500000001],[1443931200,16463.297500000001],[1444017600,16463.297500000001],[1444104000,16463.297500000001],[1444190400,16463.297500000001],[1444276800,16463.297500000001],[1444363200,16463.297500000001],[1444449600,16463.297500000001],[1444536000,16463.297500000001],[1444622400,16463.297500000001],[1444708800,16463.297500000001],[1444795200,16463.297500000001],[1444881600,16463.297500000001],[1444968000,16463.297500000001],[1445054400,16463.297500000001],[1445140800,16463.297500000001],[1445227200,16463.297500000001],[1445313600,16463.297500000001],[1445400000,16463.297500000001],[1445486400,16463.297500000001],[1445572800,16463.297500000001],[1445659200,16463.297500000001],[1445745600,16463.297500000001],[1445832000,16463.297500000001],[1445918400,16463.297500000001],[1446004800,16463.297500000001],[1446091200,16463.297500000001],[1446177600,16463.297500000001],[1446264000,16463.297500000001],[1446350400,16463.297500000001],[1446440400,16463.297500000001],[1446526800,16463.297500000001],[1446613200,16463.297500000001],[1446699600,16463.297500000001],[1446786000,16463.297500000001],[1446872400,16463.297500000001],[1446958800,16463.297500000001],[1447045200,16463.297500000001],[1447131600,16463.297500000001],[1447218000,16463.297500000001],[1447304400,16463.297500000001],[1447390800,16463.297500000001],[1447477200,16463.297500000001],[1447563600,16463.297500000001],[1447650000,16463.297500000001],[1447736400,16463.297500000001],[1447822800,16463.297500000001],[1447909200,16463.297500000001],[1447995600,16463.297500000001],[1448082000,16463.297500000001],[1448168400,16463.297500000001],[1448254800,16463.297500000001],[1448341200,16463.297500000001],[1448427600,16463.297500000001],[1448514000,16463.297500000001],[1448600400,16463.297500000001],[1448686800,16463.297500000001],[1448773200,16463.297500000001],[1448859600,16463.297500000001],[1448946000,16463.297500000001],[1449032400,16463.297500000001],[1449118800,16463.297500000001],[1449205200,16463.297500000001],[1449291600,16463.297500000001],[1449378000,16463.297500000001],[1449464400,16463.297500000001],[1449550800,16463.297500000001],[1449637200,16463.297500000001],[1449723600,16463.297500000001],[1449810000,16463.297500000001],[1449896400,16463.297500000001],[1449982800,16463.297500000001],[1450069200,16463.297500000001],[1450155600,16463.297500000001],[1450242000,16463.297500000001],[1450328400,16463.297500000001],[1450414800,16463.297500000001],[1450501200,16463.297500000001],[1450587600,16463.297500000001],[1450674000,16463.297500000001],[1450760400,16463.297500000001],[1450846800,16463.297500000001],[1450933200,16463.297500000001],[1451019600,16463.297500000001],[1451106000,16463.297500000001],[1451192400,16463.297500000001],[1451278800,16463.297500000001],[1451365200,16463.297500000001],[1451451600,16463.297500000001],[1451538000,16463.297500000001],[1451624400,16463.297500000001],[1451710800,16463.297500000001],[1451797200,16463.297500000001],[1451883600,16463.297500000001],[1451970000,16463.297500000001],[1452056400,16463.297500000001],[1452142800,16463.297500000001],[1452229200,16463.297500000001],[1452315600,16463.297500000001],[1452402000,16463.297500000001],[1452488400,16463.297500000001],[1452574800,16463.297500000001],[1452661200,16463.297500000001],[1452747600,16463.297500000001],[1452834000,16463.297500000001],[1452920400,16463.297500000001],[1453006800,16463.297500000001],[1453093200,16463.297500000001],[1453179600,16463.297500000001],[1453266000,16463.297500000001],[1453352400,16463.297500000001],[1453438800,16463.297500000001],[1453525200,16463.297500000001],[1453611600,16463.297500000001],[1453698000,16463.297500000001],[1453784400,16463.297500000001],[1453870800,16463.297500000001],[1453957200,16463.297500000001],[1454043600,16463.297500000001],[1454130000,16463.297500000001],[1454216400,16463.297500000001],[1454302800,16463.297500000001],[1454389200,16463.297500000001],[1454475600,16463.297500000001],[1454562000,16463.297500000001],[1454648400,16463.297500000001],[1454734800,16463.297500000001],[1454821200,16463.297500000001],[1454907600,16463.297500000001],[1454994000,16463.297500000001],[1455080400,16463.297500000001],[1455166800,16463.297500000001],[1455253200,16463.297500000001],[1455339600,16463.297500000001],[1455426000,16463.297500000001],[1455512400,16463.297500000001],[1455598800,16463.297500000001],[1455685200,16463.297500000001],[1455771600,16463.297500000001],[1455858000,16463.297500000001],[1455944400,16463.297500000001],[1456030800,16463.297500000001],[1456117200,16463.297500000001],[1456203600,16463.297500000001],[1456290000,16463.297500000001],[1456376400,16463.297500000001],[1456462800,16463.297500000001],[1456549200,16463.297500000001],[1456635600,16463.297500000001],[1456722000,16463.297500000001],[1456808400,16463.297500000001],[1456894800,16463.297500000001],[1456981200,16463.297500000001],[1457067600,16463.297500000001],[1457154000,16463.297500000001],[1457240400,16463.297500000001],[1457326800,16463.297500000001],[1457413200,16463.297500000001],[1457499600,16463.297500000001],[1457586000,16463.297500000001],[1457672400,16463.297500000001],[1457758800,16463.297500000001],[1457845200,16463.297500000001],[1457928000,16463.297500000001],[1458014400,16463.297500000001],[1458100800,16463.297500000001],[1458187200,16463.297500000001],[1458273600,16463.297500000001],[1458360000,16463.297500000001],[1458446400,16463.297500000001],[1458532800,16463.297500000001],[1458619200,16463.297500000001],[1458705600,16463.297500000001],[1458792000,16463.297500000001],[1458878400,16463.297500000001],[1458964800,16463.297500000001],[1459051200,16463.297500000001],[1459137600,16463.297500000001],[1459224000,16463.297500000001],[1459310400,16463.297500000001],[1459396800,16463.297500000001],[1459483200,16463.297500000001],[1459569600,16463.297500000001],[1459656000,16463.297500000001],[1459742400,16463.297500000001],[1459828800,16463.297500000001],[1459915200,16463.297500000001],[1460001600,16463.297500000001],[1460088000,16463.297500000001],[1460174400,16463.297500000001],[1460260800,16463.297500000001],[1460347200,16463.297500000001],[1460433600,16463.297500000001],[1460520000,16463.297500000001],[1460606400,16463.297500000001],[1460692800,16463.297500000001],[1460779200,16463.297500000001],[1460865600,16463.297500000001],[1460952000,16463.297500000001],[1461038400,16463.297500000001],[1461124800,16463.297500000001],[1461211200,16463.297500000001],[1461297600,16463.297500000001],[1461384000,16463.297500000001],[1461470400,16463.297500000001],[1461556800,16463.297500000001],[1461643200,16463.297500000001],[1461729600,16463.297500000001],[1461816000,16463.297500000001],[1461902400,16463.297500000001],[1461988800,16463.297500000001],[1462075200,16463.297500000001],[1462161600,16463.297500000001],[1462248000,16810.371999999999],[1462334400,16810.371999999999],[1462420800,16810.371999999999],[1462507200,16810.371999999999],[1462593600,16810.371999999999],[1462680000,16810.371999999999],[1462766400,16810.371999999999],[1462852800,16810.371999999999],[1462939200,16810.371999999999],[1463025600,16810.371999999999],[1463112000,16810.371999999999],[1463198400,16810.371999999999],[1463284800,16810.371999999999],[1463371200,16810.371999999999],[1463457600,16810.371999999999],[1463544000,16810.371999999999],[1463630400,16810.371999999999],[1463716800,16810.371999999999],[1463803200,16810.371999999999],[1463889600,16810.371999999999],[1463976000,16810.371999999999],[1464062400,16810.371999999999],[1464148800,16810.371999999999],[1464235200,16810.371999999999],[1464321600,16810.371999999999],[1464408000,16810.371999999999],[1464494400,16810.371999999999],[1464580800,16810.371999999999],[1464667200,16810.371999999999],[1464753600,16810.371999999999],[1464840000,16810.371999999999],[1464926400,16810.371999999999],[1465012800,16810.371999999999],[1465099200,16810.371999999999],[1465185600,16810.371999999999],[1465272000,16810.371999999999],[1465358400,16810.371999999999],[1465444800,16810.371999999999],[1465531200,16810.371999999999],[1465617600,16810.371999999999],[1465704000,16810.371999999999],[1465790400,16810.371999999999],[1465876800,16810.371999999999],[1465963200,16810.371999999999],[1466049600,16810.371999999999],[1466136000,16810.371999999999],[1466222400,16810.371999999999],[1466308800,16810.371999999999],[1466395200,16810.371999999999],[1466481600,16810.371999999999],[1466568000,16810.371999999999],[1466654400,16810.371999999999],[1466740800,16810.371999999999],[1466827200,16810.371999999999],[1466913600,16810.371999999999],[1467000000,16810.371999999999],[1467086400,16810.371999999999],[1467172800,16810.371999999999],[1467259200,16810.371999999999],[1467345600,16810.371999999999],[1467432000,16810.371999999999],[1467518400,16810.371999999999],[1467604800,16810.371999999999],[1467691200,16810.371999999999],[1467777600,16810.371999999999],[1467864000,16810.371999999999],[1467950400,16810.371999999999],[1468036800,16810.371999999999],[1468123200,16810.371999999999],[1468209600,16810.371999999999],[1468296000,16810.371999999999],[1468382400,16810.371999999999],[1468468800,16810.371999999999],[1468555200,16810.371999999999],[1468641600,16810.371999999999],[1468728000,16810.371999999999],[1468814400,16810.371999999999],[1468900800,16810.371999999999],[1468987200,16810.371999999999],[1469073600,16810.371999999999],[1469160000,16810.371999999999],[1469246400,16810.371999999999],[1469332800,16810.371999999999],[1469419200,16810.371999999999],[1469505600,16810.371999999999],[1469592000,16810.371999999999],[1469678400,16810.371999999999],[1469764800,16810.371999999999],[1469851200,16810.371999999999],[1469937600,16810.371999999999],[1470024000,16810.371999999999],[1470110400,16810.371999999999],[1470196800,16810.371999999999],[1470283200,16810.371999999999],[1470369600,16810.371999999999],[1470456000,16810.371999999999],[1470542400,16810.371999999999],[1470628800,16810.371999999999],[1470715200,16810.371999999999],[1470801600,16810.371999999999],[1470888000,16810.371999999999],[1470974400,16810.371999999999],[1471060800,16810.371999999999],[1471147200,16810.371999999999],[1471233600,16810.371999999999],[1471320000,16810.371999999999],[1471406400,16810.371999999999],[1471492800,16810.371999999999],[1471579200,16810.371999999999],[1471665600,16810.371999999999],[1471752000,16810.371999999999],[1471838400,16810.371999999999],[1471924800,16810.371999999999],[1472011200,16810.371999999999],[1472097600,16810.371999999999],[1472184000,16810.371999999999],[1472270400,16810.371999999999],[1472356800,16810.371999999999],[1472443200,16810.371999999999],[1472529600,16810.371999999999],[1472616000,16810.371999999999],[1472702400,16810.371999999999],[1472788800,16810.371999999999],[1472875200,16810.371999999999],[1472961600,16810.371999999999],[1473048000,16810.371999999999],[1473134400,16810.371999999999],[1473220800,16810.371999999999],[1473307200,16810.371999999999],[1473393600,16810.371999999999],[1473480000,16810.371999999999],[1473566400,16810.371999999999],[1473652800,16810.371999999999],[1473739200,16810.371999999999],[1473825600,16810.371999999999],[1473912000,16810.371999999999],[1473998400,16810.371999999999],[1474084800,16810.371999999999],[1474171200,16810.371999999999],[1474257600,16810.371999999999],[1474344000,16810.371999999999],[1474430400,16810.371999999999],[1474516800,16810.371999999999],[1474603200,16810.371999999999],[1474689600,16810.371999999999],[1474776000,16810.371999999999],[1474862400,16810.371999999999],[1474948800,16810.371999999999],[1475035200,16810.371999999999],[1475121600,16810.371999999999],[1475208000,16810.371999999999],[1475294400,16810.371999999999],[1475380800,16810.371999999999],[1475467200,16810.371999999999],[1475553600,16810.371999999999],[1475640000,16810.371999999999],[1475726400,16810.371999999999],[1475812800,16810.371999999999],[1475899200,16810.371999999999],[1475985600,16810.371999999999],[1476072000,16810.371999999999],[1476158400,16810.371999999999],[1476244800,16810.371999999999],[1476331200,16810.371999999999],[1476417600,16810.371999999999],[1476504000,16810.371999999999],[1476590400,16810.371999999999],[1476676800,16810.371999999999],[1476763200,16810.371999999999],[1476849600,16810.371999999999],[1476936000,16810.371999999999],[1477022400,16810.371999999999],[1477108800,16810.371999999999],[1477195200,16810.371999999999],[1477281600,16810.371999999999],[1477368000,16810.371999999999],[1477454400,16810.371999999999],[1477540800,16810.371999999999],[1477627200,16810.371999999999],[1477713600,16810.371999999999],[1477800000,16810.371999999999],[1477886400,16810.371999999999],[1477972800,16810.371999999999],[1478059200,16810.371999999999],[1478145600,16810.371999999999],[1478232000,16810.371999999999],[1478318400,16810.371999999999],[1478404800,16810.371999999999],[1478494800,16810.371999999999],[1478581200,16810.371999999999],[1478667600,16810.371999999999],[1478754000,16810.371999999999],[1478840400,16810.371999999999],[1478926800,16810.371999999999],[1479013200,16810.371999999999],[1479099600,16810.371999999999],[1479186000,16810.371999999999],[1479272400,16810.371999999999],[1479358800,16810.371999999999],[1479445200,16810.371999999999],[1479531600,16810.371999999999],[1479618000,16810.371999999999],[1479704400,16810.371999999999],[1479790800,16810.371999999999],[1479877200,16810.371999999999],[1479963600,16810.371999999999],[1480050000,16810.371999999999],[1480136400,16810.371999999999],[1480222800,16810.371999999999],[1480309200,16810.371999999999],[1480395600,16810.371999999999],[1480482000,16810.371999999999],[1480568400,16810.371999999999],[1480654800,16810.371999999999],[1480741200,16810.371999999999],[1480827600,16810.371999999999],[1480914000,16810.371999999999],[1481000400,16810.371999999999],[1481086800,16810.371999999999],[1481173200,16810.371999999999],[1481259600,16810.371999999999],[1481346000,16810.371999999999],[1481432400,16810.371999999999],[1481518800,16810.371999999999],[1481605200,16810.371999999999],[1481691600,16810.371999999999],[1481778000,16810.371999999999],[1481864400,16810.371999999999],[1481950800,16810.371999999999],[1482037200,16810.371999999999],[1482123600,16810.371999999999],[1482210000,16810.371999999999],[1482296400,16810.371999999999],[1482382800,16810.371999999999],[1482469200,16810.371999999999],[1482555600,16810.371999999999],[1482642000,16810.371999999999],[1482728400,16810.371999999999],[1482814800,16810.371999999999],[1482901200,16810.371999999999],[1482987600,16810.371999999999],[1483074000,16810.371999999999],[1483160400,16810.371999999999],[1483246800,16810.371999999999],[1483333200,16810.371999999999],[1483419600,16810.371999999999],[1483506000,16810.371999999999],[1483592400,16810.371999999999],[1483678800,16810.371999999999],[1483765200,16810.371999999999],[1483851600,16810.371999999999],[1483938000,16810.371999999999],[1484024400,16810.371999999999],[1484110800,16810.371999999999],[1484197200,16810.371999999999],[1484283600,16810.371999999999],[1484370000,16810.371999999999],[1484456400,16810.371999999999],[1484542800,16810.371999999999],[1484629200,16810.371999999999],[1484715600,16810.371999999999],[1484802000,16810.371999999999],[1484888400,16810.371999999999],[1484974800,16810.371999999999],[1485061200,16810.371999999999],[1485147600,16810.371999999999],[1485234000,16810.371999999999],[1485320400,16810.371999999999],[1485406800,16810.371999999999],[1485493200,16810.371999999999],[1485579600,16810.371999999999],[1485666000,16810.371999999999],[1485752400,16810.371999999999],[1485838800,16810.371999999999],[1485925200,16810.371999999999],[1486011600,16810.371999999999],[1486098000,16810.371999999999],[1486184400,16810.371999999999],[1486270800,16810.371999999999],[1486357200,16810.371999999999],[1486443600,16810.371999999999],[1486530000,16810.371999999999],[1486616400,16810.371999999999],[1486702800,16810.371999999999],[1486789200,16810.371999999999],[1486875600,16810.371999999999],[1486962000,16810.371999999999],[1487048400,16810.371999999999],[1487134800,16810.371999999999],[1487221200,16810.371999999999],[1487307600,16810.371999999999],[1487394000,16810.371999999999],[1487480400,16810.371999999999],[1487566800,16810.371999999999],[1487653200,16810.371999999999],[1487739600,16810.371999999999],[1487826000,16810.371999999999],[1487912400,16810.371999999999],[1487998800,16810.371999999999],[1488085200,16810.371999999999],[1488171600,16810.371999999999],[1488258000,16810.371999999999],[1488344400,16810.371999999999],[1488430800,16810.371999999999],[1488517200,16810.371999999999],[1488603600,16810.371999999999],[1488690000,16810.371999999999],[1488776400,16810.371999999999],[1488862800,16810.371999999999],[1488949200,16810.371999999999],[1489035600,16810.371999999999],[1489122000,16810.371999999999],[1489208400,16810.371999999999],[1489294800,16810.371999999999],[1489377600,16810.371999999999],[1489464000,16810.371999999999],[1489550400,16810.371999999999],[1489636800,16810.371999999999],[1489723200,16810.371999999999],[1489809600,16810.371999999999],[1489896000,16810.371999999999],[1489982400,16810.371999999999],[1490068800,16810.371999999999],[1490155200,16810.371999999999],[1490241600,16810.371999999999],[1490328000,16810.371999999999],[1490414400,16810.371999999999],[1490500800,16810.371999999999],[1490587200,16810.371999999999],[1490673600,16810.371999999999],[1490760000,16810.371999999999],[1490846400,16810.371999999999],[1490932800,16810.371999999999],[1491019200,16810.371999999999],[1491105600,16810.371999999999],[1491192000,16810.371999999999],[1491278400,16810.371999999999],[1491364800,16810.371999999999],[1491451200,16810.371999999999],[1491537600,16810.371999999999],[1491624000,16810.371999999999],[1491710400,16810.371999999999],[1491796800,16810.371999999999],[1491883200,16810.371999999999],[1491969600,16810.371999999999],[1492056000,16810.371999999999],[1492142400,16810.371999999999],[1492228800,16810.371999999999],[1492315200,16810.371999999999],[1492401600,16810.371999999999],[1492488000,16810.371999999999],[1492574400,16810.371999999999],[1492660800,16810.371999999999],[1492747200,16810.371999999999],[1492833600,16810.371999999999],[1492920000,16810.371999999999],[1493006400,16810.371999999999],[1493092800,16810.371999999999],[1493179200,16810.371999999999],[1493265600,16810.371999999999],[1493352000,16810.371999999999],[1493438400,16810.371999999999],[1493524800,16810.371999999999],[1493611200,16810.371999999999],[1493697600,17196.216700000001],[1493784000,17196.216700000001],[1493870400,17196.216700000001],[1493956800,17196.216700000001],[1494043200,17196.216700000001],[1494129600,17196.216700000001],[1494216000,17196.216700000001],[1494302400,17196.216700000001],[1494388800,17196.216700000001],[1494475200,17196.216700000001],[1494561600,17196.216700000001],[1494648000,17196.216700000001],[1494734400,17196.216700000001],[1494820800,17196.216700000001],[1494907200,17196.216700000001],[1494993600,17196.216700000001],[1495080000,17196.216700000001],[1495166400,17196.216700000001],[1495252800,17196.216700000001],[1495339200,17196.216700000001],[1495425600,17196.216700000001],[1495512000,17196.216700000001],[1495598400,17196.216700000001],[1495684800,17196.216700000001],[1495771200,17196.216700000001],[1495857600,17196.216700000001],[1495944000,17196.216700000001],[1496030400,17196.216700000001],[1496116800,17196.216700000001],[1496203200,17196.216700000001],[1496289600,17196.216700000001],[1496376000,17196.216700000001],[1496462400,17196.216700000001],[1496548800,17196.216700000001],[1496635200,17196.216700000001],[1496721600,17196.216700000001],[1496808000,17196.216700000001],[1496894400,17196.216700000001],[1496980800,17196.216700000001],[1497067200,17196.216700000001],[1497153600,17196.216700000001],[1497240000,17196.216700000001],[1497326400,17196.216700000001],[1497412800,17196.216700000001],[1497499200,17196.216700000001],[1497585600,17196.216700000001],[1497672000,17196.216700000001],[1497758400,17196.216700000001],[1497844800,17196.216700000001],[1497931200,17196.216700000001],[1498017600,17196.216700000001],[1498104000,17196.216700000001],[1498190400,17196.216700000001],[1498276800,17196.216700000001],[1498363200,17196.216700000001],[1498449600,17196.216700000001],[1498536000,17196.216700000001],[1498622400,17196.216700000001],[1498708800,17196.216700000001],[1498795200,17196.216700000001],[1498881600,17196.216700000001],[1498968000,17196.216700000001],[1499054400,17196.216700000001],[1499140800,17196.216700000001],[1499227200,17196.216700000001],[1499313600,17196.216700000001],[1499400000,17196.216700000001],[1499486400,17196.216700000001],[1499572800,17196.216700000001],[1499659200,17196.216700000001],[1499745600,17196.216700000001],[1499832000,17196.216700000001],[1499918400,17196.216700000001],[1500004800,17196.216700000001],[1500091200,17196.216700000001],[1500177600,17196.216700000001],[1500264000,17196.216700000001],[1500350400,17196.216700000001],[1500436800,17196.216700000001],[1500523200,17196.216700000001],[1500609600,17196.216700000001],[1500696000,17196.216700000001],[1500782400,17196.216700000001],[1500868800,17196.216700000001],[1500955200,17196.216700000001],[1501041600,17196.216700000001],[1501128000,17196.216700000001],[1501214400,17196.216700000001],[1501300800,17196.216700000001],[1501387200,17196.216700000001],[1501473600,17196.216700000001],[1501560000,17196.216700000001],[1501646400,17196.216700000001],[1501732800,17196.216700000001],[1501819200,17196.216700000001],[1501905600,17196.216700000001],[1501992000,17196.216700000001],[1502078400,17196.216700000001],[1502164800,17196.216700000001],[1502251200,17196.216700000001],[1502337600,17196.216700000001],[1502424000,17196.216700000001],[1502510400,17196.216700000001],[1502596800,17196.216700000001],[1502683200,17196.216700000001],[1502769600,17196.216700000001],[1502856000,17196.216700000001],[1502942400,17196.216700000001],[1503028800,17196.216700000001],[1503115200,17196.216700000001],[1503201600,17196.216700000001],[1503288000,17196.216700000001],[1503374400,17196.216700000001],[1503460800,17196.216700000001],[1503547200,17196.216700000001],[1503633600,17196.216700000001],[1503720000,17196.216700000001],[1503806400,17196.216700000001],[1503892800,17196.216700000001],[1503979200,17196.216700000001],[1504065600,17196.216700000001],[1504152000,17196.216700000001],[1504238400,17196.216700000001],[1504324800,17196.216700000001],[1504411200,17196.216700000001],[1504497600,17196.216700000001],[1504584000,17196.216700000001],[1504670400,17196.216700000001],[1504756800,17196.216700000001],[1504843200,17196.216700000001],[1504929600,17196.216700000001],[1505016000,17196.216700000001],[1505102400,17196.216700000001],[1505188800,17196.216700000001],[1505275200,17196.216700000001],[1505361600,17196.216700000001],[1505448000,17196.216700000001],[1505534400,17196.216700000001],[1505620800,17196.216700000001],[1505707200,17196.216700000001],[1505793600,17196.216700000001],[1505880000,17196.216700000001],[1505966400,17196.216700000001],[1506052800,17196.216700000001],[1506139200,17196.216700000001],[1506225600,17196.216700000001],[1506312000,17196.216700000001],[1506398400,17196.216700000001],[1506484800,17196.216700000001],[1506571200,17196.216700000001],[1506657600,17196.216700000001],[1506744000,17196.216700000001],[1506830400,17196.216700000001],[1506916800,17196.216700000001],[1507003200,17196.216700000001],[1507089600,17196.216700000001],[1507176000,17196.216700000001],[1507262400,17196.216700000001],[1507348800,17196.216700000001],[1507435200,17196.216700000001],[1507521600,17196.216700000001],[1507608000,17196.216700000001],[1507694400,17196.216700000001],[1507780800,17196.216700000001],[1507867200,17196.216700000001],[1507953600,17196.216700000001],[1508040000,17196.216700000001],[1508126400,17196.216700000001],[1508212800,17196.216700000001],[1508299200,17196.216700000001],[1508385600,17196.216700000001],[1508472000,17196.216700000001],[1508558400,17196.216700000001],[1508644800,17196.216700000001],[1508731200,17196.216700000001],[1508817600,17196.216700000001],[1508904000,17196.216700000001],[1508990400,17196.216700000001],[1509076800,17196.216700000001],[1509163200,17196.216700000001],[1509249600,17196.216700000001],[1509336000,17196.216700000001],[1509422400,17196.216700000001],[1509508800,17196.216700000001],[1509595200,17196.216700000001],[1509681600,17196.216700000001],[1509768000,17196.216700000001],[1509854400,17196.216700000001],[1509944400,17196.216700000001],[1510030800,17196.216700000001],[1510117200,17196.216700000001],[1510203600,17196.216700000001],[1510290000,17196.216700000001],[1510376400,17196.216700000001],[1510462800,17196.216700000001],[1510549200,17196.216700000001],[1510635600,17196.216700000001],[1510722000,17196.216700000001],[1510808400,17196.216700000001],[1510894800,17196.216700000001],[1510981200,17196.216700000001],[1511067600,17196.216700000001],[1511154000,17196.216700000001],[1511240400,17196.216700000001],[1511326800,17196.216700000001],[1511413200,17196.216700000001],[1511499600,17196.216700000001],[1511586000,17196.216700000001],[1511672400,17196.216700000001],[1511758800,17196.216700000001],[1511845200,17196.216700000001],[1511931600,17196.216700000001],[1512018000,17196.216700000001],[1512104400,17196.216700000001],[1512190800,17196.216700000001],[1512277200,17196.216700000001],[1512363600,17196.216700000001],[1512450000,17196.216700000001],[1512536400,17196.216700000001],[1512622800,17196.216700000001],[1512709200,17196.216700000001],[1512795600,17196.216700000001],[1512882000,17196.216700000001],[1512968400,17196.216700000001],[1513054800,17196.216700000001],[1513141200,17196.216700000001],[1513227600,17196.216700000001],[1513314000,17196.216700000001],[1513400400,17196.216700000001],[1513486800,17196.216700000001],[1513573200,17196.216700000001],[1513659600,17196.216700000001],[1513746000,17196.216700000001],[1513832400,17196.216700000001],[1513918800,17196.216700000001],[1514005200,17196.216700000001],[1514091600,17196.216700000001],[1514178000,17196.216700000001],[1514264400,17196.216700000001],[1514350800,17196.216700000001],[1514437200,17196.216700000001],[1514523600,17196.216700000001],[1514610000,17196.216700000001],[1514696400,17196.216700000001],[1514782800,17196.216700000001],[1514869200,17196.216700000001],[1514955600,17196.216700000001],[1515042000,17196.216700000001],[1515128400,17196.216700000001],[1515214800,17196.216700000001],[1515301200,17196.216700000001],[1515387600,17196.216700000001],[1515474000,17196.216700000001],[1515560400,17196.216700000001],[1515646800,17196.216700000001],[1515733200,17196.216700000001],[1515819600,17196.216700000001],[1515906000,17196.216700000001],[1515992400,17196.216700000001],[1516078800,17196.216700000001],[1516165200,17196.216700000001],[1516251600,17196.216700000001],[1516338000,17196.216700000001],[1516424400,17196.216700000001],[1516510800,17196.216700000001],[1516597200,17196.216700000001],[1516683600,17196.216700000001],[1516770000,17196.216700000001],[1516856400,17196.216700000001],[1516942800,17196.216700000001],[1517029200,17196.216700000001],[1517115600,17196.216700000001],[1517202000,17196.216700000001],[1517288400,17196.216700000001],[1517374800,17196.216700000001],[1517461200,17196.216700000001],[1517547600,17196.216700000001],[1517634000,17196.216700000001],[1517720400,17196.216700000001],[1517806800,17196.216700000001],[1517893200,17196.216700000001],[1517979600,17196.216700000001],[1518066000,17196.216700000001],[1518152400,17196.216700000001],[1518238800,17196.216700000001],[1518325200,17196.216700000001],[1518411600,17196.216700000001],[1518498000,17196.216700000001],[1518584400,17196.216700000001],[1518670800,17196.216700000001],[1518757200,17196.216700000001],[1518843600,17196.216700000001],[1518930000,17196.216700000001],[1519016400,17196.216700000001],[1519102800,17196.216700000001],[1519189200,17196.216700000001],[1519275600,17196.216700000001],[1519362000,17196.216700000001],[1519448400,17196.216700000001],[1519534800,17196.216700000001],[1519621200,17196.216700000001],[1519707600,17196.216700000001],[1519794000,17196.216700000001],[1519880400,17196.216700000001],[1519966800,17196.216700000001],[1520053200,17196.216700000001],[1520139600,17196.216700000001],[1520226000,17196.216700000001],[1520312400,17196.216700000001],[1520398800,17196.216700000001],[1520485200,17196.216700000001],[1520571600,17196.216700000001],[1520658000,17196.216700000001],[1520744400,17196.216700000001],[1520827200,17196.216700000001],[1520913600,17196.216700000001],[1521000000,17196.216700000001],[1521086400,17196.216700000001],[1521172800,17196.216700000001],[1521259200,17196.216700000001],[1521345600,17196.216700000001],[1521432000,17196.216700000001],[1521518400,17196.216700000001],[1521604800,17196.216700000001],[1521691200,17196.216700000001],[1521777600,17196.216700000001],[1521864000,17196.216700000001],[1521950400,17196.216700000001],[1522036800,17196.216700000001],[1522123200,17196.216700000001],[1522209600,17196.216700000001],[1522296000,17196.216700000001],[1522382400,17196.216700000001],[1522468800,17196.216700000001],[1522555200,17196.216700000001],[1522641600,17196.216700000001],[1522728000,17196.216700000001],[1522814400,17196.216700000001],[1522900800,17196.216700000001],[1522987200,17196.216700000001],[1523073600,17196.216700000001],[1523160000,17196.216700000001],[1523246400,17196.216700000001],[1523332800,17196.216700000001],[1523419200,17196.216700000001],[1523505600,17196.216700000001],[1523592000,17196.216700000001],[1523678400,17196.216700000001],[1523764800,17196.216700000001],[1523851200,17196.216700000001],[1523937600,17196.216700000001],[1524024000,17196.216700000001],[1524110400,17196.216700000001],[1524196800,17196.216700000001],[1524283200,17196.216700000001],[1524369600,17196.216700000001],[1524456000,17196.216700000001],[1524542400,17196.216700000001],[1524628800,17196.216700000001],[1524715200,17196.216700000001],[1524801600,17196.216700000001],[1524888000,17196.216700000001],[1524974400,17196.216700000001],[1525060800,17196.216700000001],[1525147200,17196.216700000001],[1525233600,21579.151900000001]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7444.1999999999998],[1177992000,7444.1999999999998],[1178078400,10525.959999999999],[1178164800,10525.959999999999],[1178251200,10525.959999999999],[1178337600,10525.959999999999],[1178424000,10525.959999999999],[1178510400,10525.959999999999],[1178596800,10525.959999999999],[1178683200,10525.959999999999],[1178769600,10525.959999999999],[1178856000,10525.959999999999],[1178942400,10525.959999999999],[1179028800,10525.959999999999],[1179115200,10525.959999999999],[1179201600,10525.959999999999],[1179288000,10525.959999999999],[1179374400,10525.959999999999],[1179460800,10525.959999999999],[1179547200,10525.959999999999],[1179633600,10525.959999999999],[1179720000,10525.959999999999],[1179806400,10525.959999999999],[1179892800,10525.959999999999],[1179979200,10525.959999999999],[1180065600,10525.959999999999],[1180152000,10525.959999999999],[1180238400,10525.959999999999],[1180324800,10525.959999999999],[1180411200,10525.959999999999],[1180497600,10525.959999999999],[1180584000,10525.959999999999],[1180670400,10525.959999999999],[1180756800,10525.959999999999],[1180843200,10525.959999999999],[1180929600,10525.959999999999],[1181016000,10525.959999999999],[1181102400,10525.959999999999],[1181188800,10525.959999999999],[1181275200,10525.959999999999],[1181361600,10525.959999999999],[1181448000,10525.959999999999],[1181534400,10525.959999999999],[1181620800,10525.959999999999],[1181707200,10525.959999999999],[1181793600,10525.959999999999],[1181880000,10525.959999999999],[1181966400,10525.959999999999],[1182052800,10525.959999999999],[1182139200,10525.959999999999],[1182225600,10525.959999999999],[1182312000,10525.959999999999],[1182398400,10525.959999999999],[1182484800,10525.959999999999],[1182571200,10525.959999999999],[1182657600,10525.959999999999],[1182744000,10525.959999999999],[1182830400,10525.959999999999],[1182916800,10525.959999999999],[1183003200,10525.959999999999],[1183089600,10525.959999999999],[1183176000,10525.959999999999],[1183262400,10525.959999999999],[1183348800,10525.959999999999],[1183435200,10525.959999999999],[1183521600,10525.959999999999],[1183608000,10525.959999999999],[1183694400,10525.959999999999],[1183780800,10525.959999999999],[1183867200,10525.959999999999],[1183953600,10525.959999999999],[1184040000,10525.959999999999],[1184126400,10525.959999999999],[1184212800,10525.959999999999],[1184299200,10525.959999999999],[1184385600,10525.959999999999],[1184472000,10525.959999999999],[1184558400,10525.959999999999],[1184644800,10525.959999999999],[1184731200,10525.959999999999],[1184817600,10525.959999999999],[1184904000,10525.959999999999],[1184990400,10525.959999999999],[1185076800,10525.959999999999],[1185163200,10525.959999999999],[1185249600,10525.959999999999],[1185336000,10525.959999999999],[1185422400,10525.959999999999],[1185508800,10525.959999999999],[1185595200,10525.959999999999],[1185681600,10525.959999999999],[1185768000,10525.959999999999],[1185854400,10525.959999999999],[1185940800,10525.959999999999],[1186027200,10525.959999999999],[1186113600,10525.959999999999],[1186200000,10525.959999999999],[1186286400,10525.959999999999],[1186372800,10525.959999999999],[1186459200,10525.959999999999],[1186545600,10525.959999999999],[1186632000,10525.959999999999],[1186718400,10525.959999999999],[1186804800,10525.959999999999],[1186891200,10525.959999999999],[1186977600,10525.959999999999],[1187064000,10525.959999999999],[1187150400,10525.959999999999],[1187236800,10525.959999999999],[1187323200,10525.959999999999],[1187409600,10525.959999999999],[1187496000,10525.959999999999],[1187582400,10525.959999999999],[1187668800,10525.959999999999],[1187755200,10525.959999999999],[1187841600,10525.959999999999],[1187928000,10525.959999999999],[1188014400,10525.959999999999],[1188100800,10525.959999999999],[1188187200,10525.959999999999],[1188273600,10525.959999999999],[1188360000,10525.959999999999],[1188446400,10525.959999999999],[1188532800,10525.959999999999],[1188619200,10525.959999999999],[1188705600,10525.959999999999],[1188792000,10525.959999999999],[1188878400,10525.959999999999],[1188964800,10525.959999999999],[1189051200,10525.959999999999],[1189137600,10525.959999999999],[1189224000,10525.959999999999],[1189310400,10525.959999999999],[1189396800,10525.959999999999],[1189483200,10525.959999999999],[1189569600,10525.959999999999],[1189656000,10525.959999999999],[1189742400,10525.959999999999],[1189828800,10525.959999999999],[1189915200,10525.959999999999],[1190001600,10525.959999999999],[1190088000,10525.959999999999],[1190174400,10525.959999999999],[1190260800,10525.959999999999],[1190347200,10525.959999999999],[1190433600,10525.959999999999],[1190520000,10525.959999999999],[1190606400,10525.959999999999],[1190692800,10525.959999999999],[1190779200,10525.959999999999],[1190865600,10525.959999999999],[1190952000,10525.959999999999],[1191038400,10525.959999999999],[1191124800,10525.959999999999],[1191211200,10525.959999999999],[1191297600,10525.959999999999],[1191384000,10525.959999999999],[1191470400,10525.959999999999],[1191556800,10525.959999999999],[1191643200,10525.959999999999],[1191729600,10525.959999999999],[1191816000,10525.959999999999],[1191902400,10525.959999999999],[1191988800,10525.959999999999],[1192075200,10525.959999999999],[1192161600,10525.959999999999],[1192248000,10525.959999999999],[1192334400,10525.959999999999],[1192420800,10525.959999999999],[1192507200,10525.959999999999],[1192593600,10525.959999999999],[1192680000,10525.959999999999],[1192766400,10525.959999999999],[1192852800,10525.959999999999],[1192939200,10525.959999999999],[1193025600,10525.959999999999],[1193112000,10525.959999999999],[1193198400,10525.959999999999],[1193284800,10525.959999999999],[1193371200,10525.959999999999],[1193457600,10525.959999999999],[1193544000,10525.959999999999],[1193630400,10525.959999999999],[1193716800,10525.959999999999],[1193803200,10525.959999999999],[1193889600,10525.959999999999],[1193976000,10525.959999999999],[1194062400,10525.959999999999],[1194148800,10525.959999999999],[1194238800,10525.959999999999],[1194325200,10525.959999999999],[1194411600,10525.959999999999],[1194498000,10525.959999999999],[1194584400,10525.959999999999],[1194670800,10525.959999999999],[1194757200,10525.959999999999],[1194843600,10525.959999999999],[1194930000,10525.959999999999],[1195016400,10525.959999999999],[1195102800,10525.959999999999],[1195189200,10525.959999999999],[1195275600,10525.959999999999],[1195362000,10525.959999999999],[1195448400,10525.959999999999],[1195534800,10525.959999999999],[1195621200,10525.959999999999],[1195707600,10525.959999999999],[1195794000,10525.959999999999],[1195880400,10525.959999999999],[1195966800,10525.959999999999],[1196053200,10525.959999999999],[1196139600,10525.959999999999],[1196226000,10525.959999999999],[1196312400,10525.959999999999],[1196398800,10525.959999999999],[1196485200,10525.959999999999],[1196571600,10525.959999999999],[1196658000,10525.959999999999],[1196744400,10525.959999999999],[1196830800,10525.959999999999],[1196917200,10525.959999999999],[1197003600,10525.959999999999],[1197090000,10525.959999999999],[1197176400,10525.959999999999],[1197262800,10525.959999999999],[1197349200,10525.959999999999],[1197435600,10525.959999999999],[1197522000,10525.959999999999],[1197608400,10525.959999999999],[1197694800,10525.959999999999],[1197781200,10525.959999999999],[1197867600,10525.959999999999],[1197954000,10525.959999999999],[1198040400,10525.959999999999],[1198126800,10525.959999999999],[1198213200,10525.959999999999],[1198299600,10525.959999999999],[1198386000,10525.959999999999],[1198472400,10525.959999999999],[1198558800,10525.959999999999],[1198645200,10525.959999999999],[1198731600,10525.959999999999],[1198818000,10525.959999999999],[1198904400,10525.959999999999],[1198990800,10525.959999999999],[1199077200,10525.959999999999],[1199163600,10525.959999999999],[1199250000,10525.959999999999],[1199336400,10525.959999999999],[1199422800,10525.959999999999],[1199509200,10525.959999999999],[1199595600,10525.959999999999],[1199682000,10525.959999999999],[1199768400,10525.959999999999],[1199854800,10525.959999999999],[1199941200,10525.959999999999],[1200027600,10525.959999999999],[1200114000,10525.959999999999],[1200200400,10525.959999999999],[1200286800,10525.959999999999],[1200373200,10525.959999999999],[1200459600,10525.959999999999],[1200546000,10525.959999999999],[1200632400,10525.959999999999],[1200718800,10525.959999999999],[1200805200,10525.959999999999],[1200891600,10525.959999999999],[1200978000,10525.959999999999],[1201064400,10525.959999999999],[1201150800,10525.959999999999],[1201237200,10525.959999999999],[1201323600,10525.959999999999],[1201410000,10525.959999999999],[1201496400,10525.959999999999],[1201582800,10525.959999999999],[1201669200,10525.959999999999],[1201755600,10525.959999999999],[1201842000,10525.959999999999],[1201928400,10525.959999999999],[1202014800,10525.959999999999],[1202101200,10525.959999999999],[1202187600,10525.959999999999],[1202274000,10525.959999999999],[1202360400,10525.959999999999],[1202446800,10525.959999999999],[1202533200,10525.959999999999],[1202619600,10525.959999999999],[1202706000,10525.959999999999],[1202792400,10525.959999999999],[1202878800,10525.959999999999],[1202965200,10525.959999999999],[1203051600,10525.959999999999],[1203138000,10525.959999999999],[1203224400,10525.959999999999],[1203310800,10525.959999999999],[1203397200,10525.959999999999],[1203483600,10525.959999999999],[1203570000,10525.959999999999],[1203656400,10525.959999999999],[1203742800,10525.959999999999],[1203829200,10525.959999999999],[1203915600,10525.959999999999],[1204002000,10525.959999999999],[1204088400,10525.959999999999],[1204174800,10525.959999999999],[1204261200,10525.959999999999],[1204347600,10525.959999999999],[1204434000,10525.959999999999],[1204520400,10525.959999999999],[1204606800,10525.959999999999],[1204693200,10525.959999999999],[1204779600,10525.959999999999],[1204866000,10525.959999999999],[1204952400,10525.959999999999],[1205038800,10525.959999999999],[1205121600,10525.959999999999],[1205208000,10525.959999999999],[1205294400,10525.959999999999],[1205380800,10525.959999999999],[1205467200,10525.959999999999],[1205553600,10525.959999999999],[1205640000,10525.959999999999],[1205726400,10525.959999999999],[1205812800,10525.959999999999],[1205899200,10525.959999999999],[1205985600,10525.959999999999],[1206072000,10525.959999999999],[1206158400,10525.959999999999],[1206244800,10525.959999999999],[1206331200,10525.959999999999],[1206417600,10525.959999999999],[1206504000,10525.959999999999],[1206590400,10525.959999999999],[1206676800,10525.959999999999],[1206763200,10525.959999999999],[1206849600,10525.959999999999],[1206936000,10525.959999999999],[1207022400,10525.959999999999],[1207108800,10525.959999999999],[1207195200,10525.959999999999],[1207281600,10525.959999999999],[1207368000,10525.959999999999],[1207454400,10525.959999999999],[1207540800,10525.959999999999],[1207627200,10525.959999999999],[1207713600,10525.959999999999],[1207800000,10525.959999999999],[1207886400,10525.959999999999],[1207972800,10525.959999999999],[1208059200,10525.959999999999],[1208145600,10525.959999999999],[1208232000,10525.959999999999],[1208318400,10525.959999999999],[1208404800,10525.959999999999],[1208491200,10525.959999999999],[1208577600,10525.959999999999],[1208664000,10525.959999999999],[1208750400,10525.959999999999],[1208836800,10525.959999999999],[1208923200,10525.959999999999],[1209009600,10525.959999999999],[1209096000,10525.959999999999],[1209182400,10525.959999999999],[1209268800,10525.959999999999],[1209355200,10525.959999999999],[1209441600,10525.959999999999],[1209528000,10525.959999999999],[1209614400,10525.959999999999],[1209700800,10538.41],[1209787200,10538.41],[1209873600,10538.41],[1209960000,10538.41],[1210046400,10538.41],[1210132800,10538.41],[1210219200,10538.41],[1210305600,10538.41],[1210392000,10538.41],[1210478400,10538.41],[1210564800,10538.41],[1210651200,10538.41],[1210737600,10538.41],[1210824000,10538.41],[1210910400,10538.41],[1210996800,10538.41],[1211083200,10538.41],[1211169600,10538.41],[1211256000,10538.41],[1211342400,10538.41],[1211428800,10538.41],[1211515200,10538.41],[1211601600,10538.41],[1211688000,10538.41],[1211774400,10538.41],[1211860800,10538.41],[1211947200,10538.41],[1212033600,10538.41],[1212120000,10538.41],[1212206400,10538.41],[1212292800,10538.41],[1212379200,10538.41],[1212465600,10538.41],[1212552000,10538.41],[1212638400,10538.41],[1212724800,10538.41],[1212811200,10538.41],[1212897600,10538.41],[1212984000,10538.41],[1213070400,10538.41],[1213156800,10538.41],[1213243200,10538.41],[1213329600,10538.41],[1213416000,10538.41],[1213502400,10538.41],[1213588800,10538.41],[1213675200,10538.41],[1213761600,10538.41],[1213848000,10538.41],[1213934400,10538.41],[1214020800,10538.41],[1214107200,10538.41],[1214193600,10538.41],[1214280000,10538.41],[1214366400,10538.41],[1214452800,10538.41],[1214539200,10538.41],[1214625600,10538.41],[1214712000,10538.41],[1214798400,10538.41],[1214884800,10538.41],[1214971200,10538.41],[1215057600,10538.41],[1215144000,10538.41],[1215230400,10538.41],[1215316800,10538.41],[1215403200,10538.41],[1215489600,10538.41],[1215576000,10538.41],[1215662400,10538.41],[1215748800,10538.41],[1215835200,10538.41],[1215921600,10538.41],[1216008000,10538.41],[1216094400,10538.41],[1216180800,10538.41],[1216267200,10538.41],[1216353600,10538.41],[1216440000,10538.41],[1216526400,10538.41],[1216612800,10538.41],[1216699200,10538.41],[1216785600,10538.41],[1216872000,10538.41],[1216958400,10538.41],[1217044800,10538.41],[1217131200,10538.41],[1217217600,10538.41],[1217304000,10538.41],[1217390400,10538.41],[1217476800,10538.41],[1217563200,10538.41],[1217649600,10538.41],[1217736000,10538.41],[1217822400,10538.41],[1217908800,10538.41],[1217995200,10538.41],[1218081600,10538.41],[1218168000,10538.41],[1218254400,10538.41],[1218340800,10538.41],[1218427200,10538.41],[1218513600,10538.41],[1218600000,10538.41],[1218686400,10538.41],[1218772800,10538.41],[1218859200,10538.41],[1218945600,10538.41],[1219032000,10538.41],[1219118400,10538.41],[1219204800,10538.41],[1219291200,10538.41],[1219377600,10538.41],[1219464000,10538.41],[1219550400,10538.41],[1219636800,10538.41],[1219723200,10538.41],[1219809600,10538.41],[1219896000,10538.41],[1219982400,10538.41],[1220068800,10538.41],[1220155200,10538.41],[1220241600,10538.41],[1220328000,10538.41],[1220414400,10538.41],[1220500800,10538.41],[1220587200,10538.41],[1220673600,10538.41],[1220760000,10538.41],[1220846400,10538.41],[1220932800,10538.41],[1221019200,10538.41],[1221105600,10538.41],[1221192000,10538.41],[1221278400,10538.41],[1221364800,10538.41],[1221451200,10538.41],[1221537600,10538.41],[1221624000,10538.41],[1221710400,10538.41],[1221796800,10538.41],[1221883200,10538.41],[1221969600,10538.41],[1222056000,10538.41],[1222142400,10538.41],[1222228800,10538.41],[1222315200,10538.41],[1222401600,10538.41],[1222488000,10538.41],[1222574400,10538.41],[1222660800,10538.41],[1222747200,10538.41],[1222833600,10538.41],[1222920000,10538.41],[1223006400,10538.41],[1223092800,10538.41],[1223179200,10538.41],[1223265600,10538.41],[1223352000,10538.41],[1223438400,10538.41],[1223524800,10538.41],[1223611200,10538.41],[1223697600,10538.41],[1223784000,10538.41],[1223870400,10538.41],[1223956800,10538.41],[1224043200,10538.41],[1224129600,10538.41],[1224216000,10538.41],[1224302400,10538.41],[1224388800,10538.41],[1224475200,10538.41],[1224561600,10538.41],[1224648000,10538.41],[1224734400,10538.41],[1224820800,10538.41],[1224907200,10538.41],[1224993600,10538.41],[1225080000,10538.41],[1225166400,10538.41],[1225252800,10538.41],[1225339200,10538.41],[1225425600,10538.41],[1225512000,10538.41],[1225598400,10538.41],[1225688400,10538.41],[1225774800,10538.41],[1225861200,10538.41],[1225947600,10538.41],[1226034000,10538.41],[1226120400,10538.41],[1226206800,10538.41],[1226293200,10538.41],[1226379600,10538.41],[1226466000,10538.41],[1226552400,10538.41],[1226638800,10538.41],[1226725200,10538.41],[1226811600,10538.41],[1226898000,10538.41],[1226984400,10538.41],[1227070800,10538.41],[1227157200,10538.41],[1227243600,10538.41],[1227330000,10538.41],[1227416400,10538.41],[1227502800,10538.41],[1227589200,10538.41],[1227675600,10538.41],[1227762000,10538.41],[1227848400,10538.41],[1227934800,10538.41],[1228021200,10538.41],[1228107600,10538.41],[1228194000,10538.41],[1228280400,10538.41],[1228366800,10538.41],[1228453200,10538.41],[1228539600,10538.41],[1228626000,10538.41],[1228712400,10538.41],[1228798800,10538.41],[1228885200,10538.41],[1228971600,10538.41],[1229058000,10538.41],[1229144400,10538.41],[1229230800,10538.41],[1229317200,10538.41],[1229403600,10538.41],[1229490000,10538.41],[1229576400,10538.41],[1229662800,10538.41],[1229749200,10538.41],[1229835600,10538.41],[1229922000,10538.41],[1230008400,10538.41],[1230094800,10538.41],[1230181200,10538.41],[1230267600,10538.41],[1230354000,10538.41],[1230440400,10538.41],[1230526800,10538.41],[1230613200,10538.41],[1230699600,10538.41],[1230786000,10538.41],[1230872400,10538.41],[1230958800,10538.41],[1231045200,10538.41],[1231131600,10538.41],[1231218000,10538.41],[1231304400,10538.41],[1231390800,10538.41],[1231477200,10538.41],[1231563600,10538.41],[1231650000,10538.41],[1231736400,10538.41],[1231822800,10538.41],[1231909200,10538.41],[1231995600,10538.41],[1232082000,10538.41],[1232168400,10538.41],[1232254800,10538.41],[1232341200,10538.41],[1232427600,10538.41],[1232514000,10538.41],[1232600400,10538.41],[1232686800,10538.41],[1232773200,10538.41],[1232859600,10538.41],[1232946000,10538.41],[1233032400,10538.41],[1233118800,10538.41],[1233205200,10538.41],[1233291600,10538.41],[1233378000,10538.41],[1233464400,10538.41],[1233550800,10538.41],[1233637200,10538.41],[1233723600,10538.41],[1233810000,10538.41],[1233896400,10538.41],[1233982800,10538.41],[1234069200,10538.41],[1234155600,10538.41],[1234242000,10538.41],[1234328400,10538.41],[1234414800,10538.41],[1234501200,10538.41],[1234587600,10538.41],[1234674000,10538.41],[1234760400,10538.41],[1234846800,10538.41],[1234933200,10538.41],[1235019600,10538.41],[1235106000,10538.41],[1235192400,10538.41],[1235278800,10538.41],[1235365200,10538.41],[1235451600,10538.41],[1235538000,10538.41],[1235624400,10538.41],[1235710800,10538.41],[1235797200,10538.41],[1235883600,10538.41],[1235970000,10538.41],[1236056400,10538.41],[1236142800,10538.41],[1236229200,10538.41],[1236315600,10538.41],[1236402000,10538.41],[1236488400,10538.41],[1236571200,10538.41],[1236657600,10538.41],[1236744000,10538.41],[1236830400,10538.41],[1236916800,10538.41],[1237003200,10538.41],[1237089600,10538.41],[1237176000,10538.41],[1237262400,10538.41],[1237348800,10538.41],[1237435200,10538.41],[1237521600,10538.41],[1237608000,10538.41],[1237694400,10538.41],[1237780800,10538.41],[1237867200,10538.41],[1237953600,10538.41],[1238040000,10538.41],[1238126400,10538.41],[1238212800,10538.41],[1238299200,10538.41],[1238385600,10538.41],[1238472000,10538.41],[1238558400,10538.41],[1238644800,10538.41],[1238731200,10538.41],[1238817600,10538.41],[1238904000,10538.41],[1238990400,10538.41],[1239076800,10538.41],[1239163200,10538.41],[1239249600,10538.41],[1239336000,10538.41],[1239422400,10538.41],[1239508800,10538.41],[1239595200,10538.41],[1239681600,10538.41],[1239768000,10538.41],[1239854400,10538.41],[1239940800,10538.41],[1240027200,10538.41],[1240113600,10538.41],[1240200000,10538.41],[1240286400,10538.41],[1240372800,10538.41],[1240459200,10538.41],[1240545600,10538.41],[1240632000,10538.41],[1240718400,10538.41],[1240804800,10538.41],[1240891200,10538.41],[1240977600,10538.41],[1241064000,10538.41],[1241150400,10538.41],[1241236800,11282.4],[1241323200,11282.4],[1241409600,11282.4],[1241496000,11282.4],[1241582400,11282.4],[1241668800,11282.4],[1241755200,11282.4],[1241841600,11282.4],[1241928000,11282.4],[1242014400,11282.4],[1242100800,11282.4],[1242187200,11282.4],[1242273600,11282.4],[1242360000,11282.4],[1242446400,11282.4],[1242532800,11282.4],[1242619200,11282.4],[1242705600,11282.4],[1242792000,11282.4],[1242878400,11282.4],[1242964800,11282.4],[1243051200,11282.4],[1243137600,11282.4],[1243224000,11282.4],[1243310400,11282.4],[1243396800,11282.4],[1243483200,11282.4],[1243569600,11282.4],[1243656000,11282.4],[1243742400,11282.4],[1243828800,11282.4],[1243915200,11282.4],[1244001600,11282.4],[1244088000,11282.4],[1244174400,11282.4],[1244260800,11282.4],[1244347200,11282.4],[1244433600,11282.4],[1244520000,11282.4],[1244606400,11282.4],[1244692800,11282.4],[1244779200,11282.4],[1244865600,11282.4],[1244952000,11282.4],[1245038400,11282.4],[1245124800,11282.4],[1245211200,11282.4],[1245297600,11282.4],[1245384000,11282.4],[1245470400,11282.4],[1245556800,11282.4],[1245643200,11282.4],[1245729600,11282.4],[1245816000,11282.4],[1245902400,11282.4],[1245988800,11282.4],[1246075200,11282.4],[1246161600,11282.4],[1246248000,11282.4],[1246334400,11282.4],[1246420800,11282.4],[1246507200,11282.4],[1246593600,11282.4],[1246680000,11282.4],[1246766400,11282.4],[1246852800,11282.4],[1246939200,11282.4],[1247025600,11282.4],[1247112000,11282.4],[1247198400,11282.4],[1247284800,11282.4],[1247371200,11282.4],[1247457600,11282.4],[1247544000,11282.4],[1247630400,11282.4],[1247716800,11282.4],[1247803200,11282.4],[1247889600,11282.4],[1247976000,11282.4],[1248062400,11282.4],[1248148800,11282.4],[1248235200,11282.4],[1248321600,11282.4],[1248408000,11282.4],[1248494400,11282.4],[1248580800,11282.4],[1248667200,11282.4],[1248753600,11282.4],[1248840000,11282.4],[1248926400,11282.4],[1249012800,11282.4],[1249099200,11282.4],[1249185600,11282.4],[1249272000,11282.4],[1249358400,11282.4],[1249444800,11282.4],[1249531200,11282.4],[1249617600,11282.4],[1249704000,11282.4],[1249790400,11282.4],[1249876800,11282.4],[1249963200,11282.4],[1250049600,11282.4],[1250136000,11282.4],[1250222400,11282.4],[1250308800,11282.4],[1250395200,11282.4],[1250481600,11282.4],[1250568000,11282.4],[1250654400,11282.4],[1250740800,11282.4],[1250827200,11282.4],[1250913600,11282.4],[1251000000,11282.4],[1251086400,11282.4],[1251172800,11282.4],[1251259200,11282.4],[1251345600,11282.4],[1251432000,11282.4],[1251518400,11282.4],[1251604800,11282.4],[1251691200,11282.4],[1251777600,11282.4],[1251864000,11282.4],[1251950400,11282.4],[1252036800,11282.4],[1252123200,11282.4],[1252209600,11282.4],[1252296000,11282.4],[1252382400,11282.4],[1252468800,11282.4],[1252555200,11282.4],[1252641600,11282.4],[1252728000,11282.4],[1252814400,11282.4],[1252900800,11282.4],[1252987200,11282.4],[1253073600,11282.4],[1253160000,11282.4],[1253246400,11282.4],[1253332800,11282.4],[1253419200,11282.4],[1253505600,11282.4],[1253592000,11282.4],[1253678400,11282.4],[1253764800,11282.4],[1253851200,11282.4],[1253937600,11282.4],[1254024000,11282.4],[1254110400,11282.4],[1254196800,11282.4],[1254283200,11282.4],[1254369600,11282.4],[1254456000,11282.4],[1254542400,11282.4],[1254628800,11282.4],[1254715200,11282.4],[1254801600,11282.4],[1254888000,11282.4],[1254974400,11282.4],[1255060800,11282.4],[1255147200,11282.4],[1255233600,11282.4],[1255320000,11282.4],[1255406400,11282.4],[1255492800,11282.4],[1255579200,11282.4],[1255665600,11282.4],[1255752000,11282.4],[1255838400,11282.4],[1255924800,11282.4],[1256011200,11282.4],[1256097600,11282.4],[1256184000,11282.4],[1256270400,11282.4],[1256356800,11282.4],[1256443200,11282.4],[1256529600,11282.4],[1256616000,11282.4],[1256702400,11282.4],[1256788800,11282.4],[1256875200,11282.4],[1256961600,11282.4],[1257048000,11282.4],[1257138000,11282.4],[1257224400,11282.4],[1257310800,11282.4],[1257397200,11282.4],[1257483600,11282.4],[1257570000,11282.4],[1257656400,11282.4],[1257742800,11282.4],[1257829200,11282.4],[1257915600,11282.4],[1258002000,11282.4],[1258088400,11282.4],[1258174800,11282.4],[1258261200,11282.4],[1258347600,11282.4],[1258434000,11282.4],[1258520400,11282.4],[1258606800,11282.4],[1258693200,11282.4],[1258779600,11282.4],[1258866000,11282.4],[1258952400,11282.4],[1259038800,11282.4],[1259125200,11282.4],[1259211600,11282.4],[1259298000,11282.4],[1259384400,11282.4],[1259470800,11282.4],[1259557200,11282.4],[1259643600,11282.4],[1259730000,11282.4],[1259816400,11282.4],[1259902800,11282.4],[1259989200,11282.4],[1260075600,11282.4],[1260162000,11282.4],[1260248400,11282.4],[1260334800,11282.4],[1260421200,11282.4],[1260507600,11282.4],[1260594000,11282.4],[1260680400,11282.4],[1260766800,11282.4],[1260853200,11282.4],[1260939600,11282.4],[1261026000,11282.4],[1261112400,11282.4],[1261198800,11282.4],[1261285200,11282.4],[1261371600,11282.4],[1261458000,11282.4],[1261544400,11282.4],[1261630800,11282.4],[1261717200,11282.4],[1261803600,11282.4],[1261890000,11282.4],[1261976400,11282.4],[1262062800,11282.4],[1262149200,11282.4],[1262235600,11282.4],[1262322000,11282.4],[1262408400,11282.4],[1262494800,11282.4],[1262581200,11282.4],[1262667600,11282.4],[1262754000,11282.4],[1262840400,11282.4],[1262926800,11282.4],[1263013200,11282.4],[1263099600,11282.4],[1263186000,11282.4],[1263272400,11282.4],[1263358800,11282.4],[1263445200,11282.4],[1263531600,11282.4],[1263618000,11282.4],[1263704400,11282.4],[1263790800,11282.4],[1263877200,11282.4],[1263963600,11282.4],[1264050000,11282.4],[1264136400,11282.4],[1264222800,11282.4],[1264309200,11282.4],[1264395600,11282.4],[1264482000,11282.4],[1264568400,11282.4],[1264654800,11282.4],[1264741200,11282.4],[1264827600,11282.4],[1264914000,11282.4],[1265000400,11282.4],[1265086800,11282.4],[1265173200,11282.4],[1265259600,11282.4],[1265346000,11282.4],[1265432400,11282.4],[1265518800,11282.4],[1265605200,11282.4],[1265691600,11282.4],[1265778000,11282.4],[1265864400,11282.4],[1265950800,11282.4],[1266037200,11282.4],[1266123600,11282.4],[1266210000,11282.4],[1266296400,11282.4],[1266382800,11282.4],[1266469200,11282.4],[1266555600,11282.4],[1266642000,11282.4],[1266728400,11282.4],[1266814800,11282.4],[1266901200,11282.4],[1266987600,11282.4],[1267074000,11282.4],[1267160400,11282.4],[1267246800,11282.4],[1267333200,11282.4],[1267419600,11282.4],[1267506000,11282.4],[1267592400,11282.4],[1267678800,11282.4],[1267765200,11282.4],[1267851600,11282.4],[1267938000,11282.4],[1268024400,11282.4],[1268110800,11282.4],[1268197200,11282.4],[1268283600,11282.4],[1268370000,11282.4],[1268456400,11282.4],[1268542800,11282.4],[1268625600,11282.4],[1268712000,11282.4],[1268798400,11282.4],[1268884800,11282.4],[1268971200,11282.4],[1269057600,11282.4],[1269144000,11282.4],[1269230400,11282.4],[1269316800,11282.4],[1269403200,11282.4],[1269489600,11282.4],[1269576000,11282.4],[1269662400,11282.4],[1269748800,11282.4],[1269835200,11282.4],[1269921600,11282.4],[1270008000,11282.4],[1270094400,11282.4],[1270180800,11282.4],[1270267200,11282.4],[1270353600,11282.4],[1270440000,11282.4],[1270526400,11282.4],[1270612800,11282.4],[1270699200,11282.4],[1270785600,11282.4],[1270872000,11282.4],[1270958400,11282.4],[1271044800,11282.4],[1271131200,11282.4],[1271217600,11282.4],[1271304000,11282.4],[1271390400,11282.4],[1271476800,11282.4],[1271563200,11282.4],[1271649600,11282.4],[1271736000,11282.4],[1271822400,11282.4],[1271908800,11282.4],[1271995200,11282.4],[1272081600,11282.4],[1272168000,11282.4],[1272254400,11282.4],[1272340800,11282.4],[1272427200,11282.4],[1272513600,11282.4],[1272600000,11282.4],[1272686400,11282.4],[1272772800,11282.4],[1272859200,11282.4],[1272945600,12238.700000000001],[1273032000,12238.700000000001],[1273118400,12238.700000000001],[1273204800,12238.700000000001],[1273291200,12238.700000000001],[1273377600,12238.700000000001],[1273464000,12238.700000000001],[1273550400,12238.700000000001],[1273636800,12238.700000000001],[1273723200,12238.700000000001],[1273809600,12238.700000000001],[1273896000,12238.700000000001],[1273982400,12238.700000000001],[1274068800,12238.700000000001],[1274155200,12238.700000000001],[1274241600,12238.700000000001],[1274328000,12238.700000000001],[1274414400,12238.700000000001],[1274500800,12238.700000000001],[1274587200,12238.700000000001],[1274673600,12238.700000000001],[1274760000,12238.700000000001],[1274846400,12238.700000000001],[1274932800,12238.700000000001],[1275019200,12238.700000000001],[1275105600,12238.700000000001],[1275192000,12238.700000000001],[1275278400,12238.700000000001],[1275364800,12238.700000000001],[1275451200,12238.700000000001],[1275537600,12238.700000000001],[1275624000,12238.700000000001],[1275710400,12238.700000000001],[1275796800,12238.700000000001],[1275883200,12238.700000000001],[1275969600,12238.700000000001],[1276056000,12238.700000000001],[1276142400,12238.700000000001],[1276228800,12238.700000000001],[1276315200,12238.700000000001],[1276401600,12238.700000000001],[1276488000,12238.700000000001],[1276574400,12238.700000000001],[1276660800,12238.700000000001],[1276747200,12238.700000000001],[1276833600,12238.700000000001],[1276920000,12238.700000000001],[1277006400,12238.700000000001],[1277092800,12238.700000000001],[1277179200,12238.700000000001],[1277265600,12238.700000000001],[1277352000,12238.700000000001],[1277438400,12238.700000000001],[1277524800,12238.700000000001],[1277611200,12238.700000000001],[1277697600,12238.700000000001],[1277784000,12238.700000000001],[1277870400,12238.700000000001],[1277956800,12238.700000000001],[1278043200,12238.700000000001],[1278129600,12238.700000000001],[1278216000,12238.700000000001],[1278302400,12238.700000000001],[1278388800,12238.700000000001],[1278475200,12238.700000000001],[1278561600,12238.700000000001],[1278648000,12238.700000000001],[1278734400,12238.700000000001],[1278820800,12238.700000000001],[1278907200,12238.700000000001],[1278993600,12238.700000000001],[1279080000,12238.700000000001],[1279166400,12238.700000000001],[1279252800,12238.700000000001],[1279339200,12238.700000000001],[1279425600,12238.700000000001],[1279512000,12238.700000000001],[1279598400,12238.700000000001],[1279684800,12238.700000000001],[1279771200,12238.700000000001],[1279857600,12238.700000000001],[1279944000,12238.700000000001],[1280030400,12238.700000000001],[1280116800,12238.700000000001],[1280203200,12238.700000000001],[1280289600,12238.700000000001],[1280376000,12238.700000000001],[1280462400,12238.700000000001],[1280548800,12238.700000000001],[1280635200,12238.700000000001],[1280721600,12238.700000000001],[1280808000,12238.700000000001],[1280894400,12238.700000000001],[1280980800,12238.700000000001],[1281067200,12238.700000000001],[1281153600,12238.700000000001],[1281240000,12238.700000000001],[1281326400,12238.700000000001],[1281412800,12238.700000000001],[1281499200,12238.700000000001],[1281585600,12238.700000000001],[1281672000,12238.700000000001],[1281758400,12238.700000000001],[1281844800,12238.700000000001],[1281931200,12238.700000000001],[1282017600,12238.700000000001],[1282104000,12238.700000000001],[1282190400,12238.700000000001],[1282276800,12238.700000000001],[1282363200,12238.700000000001],[1282449600,12238.700000000001],[1282536000,12238.700000000001],[1282622400,12238.700000000001],[1282708800,12238.700000000001],[1282795200,12238.700000000001],[1282881600,12238.700000000001],[1282968000,12238.700000000001],[1283054400,12238.700000000001],[1283140800,12238.700000000001],[1283227200,12238.700000000001],[1283313600,12238.700000000001],[1283400000,12238.700000000001],[1283486400,12238.700000000001],[1283572800,12238.700000000001],[1283659200,12238.700000000001],[1283745600,12238.700000000001],[1283832000,12238.700000000001],[1283918400,12238.700000000001],[1284004800,12238.700000000001],[1284091200,12238.700000000001],[1284177600,12238.700000000001],[1284264000,12238.700000000001],[1284350400,12238.700000000001],[1284436800,12238.700000000001],[1284523200,12238.700000000001],[1284609600,12238.700000000001],[1284696000,12238.700000000001],[1284782400,12238.700000000001],[1284868800,12238.700000000001],[1284955200,12238.700000000001],[1285041600,12238.700000000001],[1285128000,12238.700000000001],[1285214400,12238.700000000001],[1285300800,12238.700000000001],[1285387200,12238.700000000001],[1285473600,12238.700000000001],[1285560000,12238.700000000001],[1285646400,12238.700000000001],[1285732800,12238.700000000001],[1285819200,12238.700000000001],[1285905600,12238.700000000001],[1285992000,12238.700000000001],[1286078400,12238.700000000001],[1286164800,12238.700000000001],[1286251200,12238.700000000001],[1286337600,12238.700000000001],[1286424000,12238.700000000001],[1286510400,12238.700000000001],[1286596800,12238.700000000001],[1286683200,12238.700000000001],[1286769600,12238.700000000001],[1286856000,12238.700000000001],[1286942400,12238.700000000001],[1287028800,12238.700000000001],[1287115200,12238.700000000001],[1287201600,12238.700000000001],[1287288000,12238.700000000001],[1287374400,12238.700000000001],[1287460800,12238.700000000001],[1287547200,12238.700000000001],[1287633600,12238.700000000001],[1287720000,12238.700000000001],[1287806400,12238.700000000001],[1287892800,12238.700000000001],[1287979200,12238.700000000001],[1288065600,12238.700000000001],[1288152000,12238.700000000001],[1288238400,12238.700000000001],[1288324800,12238.700000000001],[1288411200,12238.700000000001],[1288497600,12238.700000000001],[1288584000,12238.700000000001],[1288670400,12238.700000000001],[1288756800,12238.700000000001],[1288843200,12238.700000000001],[1288929600,12238.700000000001],[1289016000,12238.700000000001],[1289102400,12238.700000000001],[1289192400,12238.700000000001],[1289278800,12238.700000000001],[1289365200,12238.700000000001],[1289451600,12238.700000000001],[1289538000,12238.700000000001],[1289624400,12238.700000000001],[1289710800,12238.700000000001],[1289797200,12238.700000000001],[1289883600,12238.700000000001],[1289970000,12238.700000000001],[1290056400,12238.700000000001],[1290142800,12238.700000000001],[1290229200,12238.700000000001],[1290315600,12238.700000000001],[1290402000,12238.700000000001],[1290488400,12238.700000000001],[1290574800,12238.700000000001],[1290661200,12238.700000000001],[1290747600,12238.700000000001],[1290834000,12238.700000000001],[1290920400,12238.700000000001],[1291006800,12238.700000000001],[1291093200,12238.700000000001],[1291179600,12238.700000000001],[1291266000,12238.700000000001],[1291352400,12238.700000000001],[1291438800,12238.700000000001],[1291525200,12238.700000000001],[1291611600,12238.700000000001],[1291698000,12238.700000000001],[1291784400,12238.700000000001],[1291870800,12238.700000000001],[1291957200,12238.700000000001],[1292043600,12238.700000000001],[1292130000,12238.700000000001],[1292216400,12238.700000000001],[1292302800,12238.700000000001],[1292389200,12238.700000000001],[1292475600,12238.700000000001],[1292562000,12238.700000000001],[1292648400,12238.700000000001],[1292734800,12238.700000000001],[1292821200,12238.700000000001],[1292907600,12238.700000000001],[1292994000,12238.700000000001],[1293080400,12238.700000000001],[1293166800,12238.700000000001],[1293253200,12238.700000000001],[1293339600,12238.700000000001],[1293426000,12238.700000000001],[1293512400,12238.700000000001],[1293598800,12238.700000000001],[1293685200,12238.700000000001],[1293771600,12238.700000000001],[1293858000,12238.700000000001],[1293944400,12238.700000000001],[1294030800,12238.700000000001],[1294117200,12238.700000000001],[1294203600,12238.700000000001],[1294290000,12238.700000000001],[1294376400,12238.700000000001],[1294462800,12238.700000000001],[1294549200,12238.700000000001],[1294635600,12238.700000000001],[1294722000,12238.700000000001],[1294808400,12238.700000000001],[1294894800,12238.700000000001],[1294981200,12238.700000000001],[1295067600,12238.700000000001],[1295154000,12238.700000000001],[1295240400,12238.700000000001],[1295326800,12238.700000000001],[1295413200,12238.700000000001],[1295499600,12238.700000000001],[1295586000,12238.700000000001],[1295672400,12238.700000000001],[1295758800,12238.700000000001],[1295845200,12238.700000000001],[1295931600,12238.700000000001],[1296018000,12238.700000000001],[1296104400,12238.700000000001],[1296190800,12238.700000000001],[1296277200,12238.700000000001],[1296363600,12238.700000000001],[1296450000,12238.700000000001],[1296536400,12238.700000000001],[1296622800,12238.700000000001],[1296709200,12238.700000000001],[1296795600,12238.700000000001],[1296882000,12238.700000000001],[1296968400,12238.700000000001],[1297054800,12238.700000000001],[1297141200,12238.700000000001],[1297227600,12238.700000000001],[1297314000,12238.700000000001],[1297400400,12238.700000000001],[1297486800,12238.700000000001],[1297573200,12238.700000000001],[1297659600,12238.700000000001],[1297746000,12238.700000000001],[1297832400,12238.700000000001],[1297918800,12238.700000000001],[1298005200,12238.700000000001],[1298091600,12238.700000000001],[1298178000,12238.700000000001],[1298264400,12238.700000000001],[1298350800,12238.700000000001],[1298437200,12238.700000000001],[1298523600,12238.700000000001],[1298610000,12238.700000000001],[1298696400,12238.700000000001],[1298782800,12238.700000000001],[1298869200,12238.700000000001],[1298955600,12238.700000000001],[1299042000,12238.700000000001],[1299128400,12238.700000000001],[1299214800,12238.700000000001],[1299301200,12238.700000000001],[1299387600,12238.700000000001],[1299474000,12238.700000000001],[1299560400,12238.700000000001],[1299646800,12238.700000000001],[1299733200,12238.700000000001],[1299819600,12238.700000000001],[1299906000,12238.700000000001],[1299992400,12238.700000000001],[1300075200,12238.700000000001],[1300161600,12238.700000000001],[1300248000,12238.700000000001],[1300334400,12238.700000000001],[1300420800,12238.700000000001],[1300507200,12238.700000000001],[1300593600,12238.700000000001],[1300680000,12238.700000000001],[1300766400,12238.700000000001],[1300852800,12238.700000000001],[1300939200,12238.700000000001],[1301025600,12238.700000000001],[1301112000,12238.700000000001],[1301198400,12238.700000000001],[1301284800,12238.700000000001],[1301371200,12238.700000000001],[1301457600,12238.700000000001],[1301544000,12238.700000000001],[1301630400,12238.700000000001],[1301716800,12238.700000000001],[1301803200,12238.700000000001],[1301889600,12238.700000000001],[1301976000,12238.700000000001],[1302062400,12238.700000000001],[1302148800,12238.700000000001],[1302235200,12238.700000000001],[1302321600,12238.700000000001],[1302408000,12238.700000000001],[1302494400,12238.700000000001],[1302580800,12238.700000000001],[1302667200,12238.700000000001],[1302753600,12238.700000000001],[1302840000,12238.700000000001],[1302926400,12238.700000000001],[1303012800,12238.700000000001],[1303099200,12238.700000000001],[1303185600,12238.700000000001],[1303272000,12238.700000000001],[1303358400,12238.700000000001],[1303444800,12238.700000000001],[1303531200,12238.700000000001],[1303617600,12238.700000000001],[1303704000,12238.700000000001],[1303790400,12238.700000000001],[1303876800,12238.700000000001],[1303963200,12238.700000000001],[1304049600,12238.700000000001],[1304136000,12238.700000000001],[1304222400,12238.700000000001],[1304308800,12238.700000000001],[1304395200,12585.02],[1304481600,12585.02],[1304568000,12585.02],[1304654400,12585.02],[1304740800,12585.02],[1304827200,12585.02],[1304913600,12585.02],[1305000000,12585.02],[1305086400,12585.02],[1305172800,12585.02],[1305259200,12585.02],[1305345600,12585.02],[1305432000,12585.02],[1305518400,12585.02],[1305604800,12585.02],[1305691200,12585.02],[1305777600,12585.02],[1305864000,12585.02],[1305950400,12585.02],[1306036800,12585.02],[1306123200,12585.02],[1306209600,12585.02],[1306296000,12585.02],[1306382400,12585.02],[1306468800,12585.02],[1306555200,12585.02],[1306641600,12585.02],[1306728000,12585.02],[1306814400,12585.02],[1306900800,12585.02],[1306987200,12585.02],[1307073600,12585.02],[1307160000,12585.02],[1307246400,12585.02],[1307332800,12585.02],[1307419200,12585.02],[1307505600,12585.02],[1307592000,12585.02],[1307678400,12585.02],[1307764800,12585.02],[1307851200,12585.02],[1307937600,12585.02],[1308024000,12585.02],[1308110400,12585.02],[1308196800,12585.02],[1308283200,12585.02],[1308369600,12585.02],[1308456000,12585.02],[1308542400,12585.02],[1308628800,12585.02],[1308715200,12585.02],[1308801600,12585.02],[1308888000,12585.02],[1308974400,12585.02],[1309060800,12585.02],[1309147200,12585.02],[1309233600,12585.02],[1309320000,12585.02],[1309406400,12585.02],[1309492800,12585.02],[1309579200,12585.02],[1309665600,12585.02],[1309752000,12585.02],[1309838400,12585.02],[1309924800,12585.02],[1310011200,12585.02],[1310097600,12585.02],[1310184000,12585.02],[1310270400,12585.02],[1310356800,12585.02],[1310443200,12585.02],[1310529600,12585.02],[1310616000,12585.02],[1310702400,12585.02],[1310788800,12585.02],[1310875200,12585.02],[1310961600,12585.02],[1311048000,12585.02],[1311134400,12585.02],[1311220800,12585.02],[1311307200,12585.02],[1311393600,12585.02],[1311480000,12585.02],[1311566400,12585.02],[1311652800,12585.02],[1311739200,12585.02],[1311825600,12585.02],[1311912000,12585.02],[1311998400,12585.02],[1312084800,12585.02],[1312171200,12585.02],[1312257600,12585.02],[1312344000,12585.02],[1312430400,12585.02],[1312516800,12585.02],[1312603200,12585.02],[1312689600,12585.02],[1312776000,12585.02],[1312862400,12585.02],[1312948800,12585.02],[1313035200,12585.02],[1313121600,12585.02],[1313208000,12585.02],[1313294400,12585.02],[1313380800,12585.02],[1313467200,12585.02],[1313553600,12585.02],[1313640000,12585.02],[1313726400,12585.02],[1313812800,12585.02],[1313899200,12585.02],[1313985600,12585.02],[1314072000,12585.02],[1314158400,12585.02],[1314244800,12585.02],[1314331200,12585.02],[1314417600,12585.02],[1314504000,12585.02],[1314590400,12585.02],[1314676800,12585.02],[1314763200,12585.02],[1314849600,12585.02],[1314936000,12585.02],[1315022400,12585.02],[1315108800,12585.02],[1315195200,12585.02],[1315281600,12585.02],[1315368000,12585.02],[1315454400,12585.02],[1315540800,12585.02],[1315627200,12585.02],[1315713600,12585.02],[1315800000,12585.02],[1315886400,12585.02],[1315972800,12585.02],[1316059200,12585.02],[1316145600,12585.02],[1316232000,12585.02],[1316318400,12585.02],[1316404800,12585.02],[1316491200,12585.02],[1316577600,12585.02],[1316664000,12585.02],[1316750400,12585.02],[1316836800,12585.02],[1316923200,12585.02],[1317009600,12585.02],[1317096000,12585.02],[1317182400,12585.02],[1317268800,12585.02],[1317355200,12585.02],[1317441600,12585.02],[1317528000,12585.02],[1317614400,12585.02],[1317700800,12585.02],[1317787200,12585.02],[1317873600,12585.02],[1317960000,12585.02],[1318046400,12585.02],[1318132800,12585.02],[1318219200,12585.02],[1318305600,12585.02],[1318392000,12585.02],[1318478400,12585.02],[1318564800,12585.02],[1318651200,12585.02],[1318737600,12585.02],[1318824000,12585.02],[1318910400,12585.02],[1318996800,12585.02],[1319083200,12585.02],[1319169600,12585.02],[1319256000,12585.02],[1319342400,12585.02],[1319428800,12585.02],[1319515200,12585.02],[1319601600,12585.02],[1319688000,12585.02],[1319774400,12585.02],[1319860800,12585.02],[1319947200,12585.02],[1320033600,12585.02],[1320120000,12585.02],[1320206400,12585.02],[1320292800,12585.02],[1320379200,12585.02],[1320465600,12585.02],[1320552000,12585.02],[1320642000,12585.02],[1320728400,12585.02],[1320814800,12585.02],[1320901200,12585.02],[1320987600,12585.02],[1321074000,12585.02],[1321160400,12585.02],[1321246800,12585.02],[1321333200,12585.02],[1321419600,12585.02],[1321506000,12585.02],[1321592400,12585.02],[1321678800,12585.02],[1321765200,12585.02],[1321851600,12585.02],[1321938000,12585.02],[1322024400,12585.02],[1322110800,12585.02],[1322197200,12585.02],[1322283600,12585.02],[1322370000,12585.02],[1322456400,12585.02],[1322542800,12585.02],[1322629200,12585.02],[1322715600,12585.02],[1322802000,12585.02],[1322888400,12585.02],[1322974800,12585.02],[1323061200,12585.02],[1323147600,12585.02],[1323234000,12585.02],[1323320400,12585.02],[1323406800,12585.02],[1323493200,12585.02],[1323579600,12585.02],[1323666000,12585.02],[1323752400,12585.02],[1323838800,12585.02],[1323925200,12585.02],[1324011600,12585.02],[1324098000,12585.02],[1324184400,12585.02],[1324270800,12585.02],[1324357200,12585.02],[1324443600,12585.02],[1324530000,12585.02],[1324616400,12585.02],[1324702800,12585.02],[1324789200,12585.02],[1324875600,12585.02],[1324962000,12585.02],[1325048400,12585.02],[1325134800,12585.02],[1325221200,12585.02],[1325307600,12585.02],[1325394000,12585.02],[1325480400,12585.02],[1325566800,12585.02],[1325653200,12585.02],[1325739600,12585.02],[1325826000,12585.02],[1325912400,12585.02],[1325998800,12585.02],[1326085200,12585.02],[1326171600,12585.02],[1326258000,12585.02],[1326344400,12585.02],[1326430800,12585.02],[1326517200,12585.02],[1326603600,12585.02],[1326690000,12585.02],[1326776400,12585.02],[1326862800,12585.02],[1326949200,12585.02],[1327035600,12585.02],[1327122000,12585.02],[1327208400,12585.02],[1327294800,12585.02],[1327381200,12585.02],[1327467600,12585.02],[1327554000,12585.02],[1327640400,12585.02],[1327726800,12585.02],[1327813200,12585.02],[1327899600,12585.02],[1327986000,12585.02],[1328072400,12585.02],[1328158800,12585.02],[1328245200,12585.02],[1328331600,12585.02],[1328418000,12585.02],[1328504400,12585.02],[1328590800,12585.02],[1328677200,12585.02],[1328763600,12585.02],[1328850000,12585.02],[1328936400,12585.02],[1329022800,12585.02],[1329109200,12585.02],[1329195600,12585.02],[1329282000,12585.02],[1329368400,12585.02],[1329454800,12585.02],[1329541200,12585.02],[1329627600,12585.02],[1329714000,12585.02],[1329800400,12585.02],[1329886800,12585.02],[1329973200,12585.02],[1330059600,12585.02],[1330146000,12585.02],[1330232400,12585.02],[1330318800,12585.02],[1330405200,12585.02],[1330491600,12585.02],[1330578000,12585.02],[1330664400,12585.02],[1330750800,12585.02],[1330837200,12585.02],[1330923600,12585.02],[1331010000,12585.02],[1331096400,12585.02],[1331182800,12585.02],[1331269200,12585.02],[1331355600,12585.02],[1331442000,12585.02],[1331524800,12585.02],[1331611200,12585.02],[1331697600,12585.02],[1331784000,12585.02],[1331870400,12585.02],[1331956800,12585.02],[1332043200,12585.02],[1332129600,12585.02],[1332216000,12585.02],[1332302400,12585.02],[1332388800,12585.02],[1332475200,12585.02],[1332561600,12585.02],[1332648000,12585.02],[1332734400,12585.02],[1332820800,12585.02],[1332907200,12585.02],[1332993600,12585.02],[1333080000,12585.02],[1333166400,12585.02],[1333252800,12585.02],[1333339200,12585.02],[1333425600,12585.02],[1333512000,12585.02],[1333598400,12585.02],[1333684800,12585.02],[1333771200,12585.02],[1333857600,12585.02],[1333944000,12585.02],[1334030400,12585.02],[1334116800,12585.02],[1334203200,12585.02],[1334289600,12585.02],[1334376000,12585.02],[1334462400,12585.02],[1334548800,12585.02],[1334635200,12585.02],[1334721600,12585.02],[1334808000,12585.02],[1334894400,12585.02],[1334980800,12585.02],[1335067200,12585.02],[1335153600,12585.02],[1335240000,12585.02],[1335326400,12585.02],[1335412800,12585.02],[1335499200,12585.02],[1335585600,12585.02],[1335672000,12585.02],[1335758400,12585.02],[1335844800,12585.02],[1335931200,15856.219999999999],[1525147200,15856.219999999999],[1525233600,20243.900000000001],[1525320000,20243.900000000001],[1525406400,20243.900000000001],[1525492800,20243.900000000001],[1525579200,20243.900000000001],[1525665600,20243.900000000001],[1525752000,20243.900000000001],[1525838400,20243.900000000001],[1525924800,20243.900000000001],[1526011200,20243.900000000001],[1526097600,20243.900000000001],[1526184000,20243.900000000001],[1526270400,20243.900000000001],[1526356800,20243.900000000001],[1526443200,20243.900000000001],[1526529600,20243.900000000001],[1526616000,20243.900000000001],[1526702400,20243.900000000001],[1526788800,20243.900000000001],[1526875200,20243.900000000001],[1526961600,20243.900000000001],[1527048000,20243.900000000001],[1527134400,20243.900000000001],[1527220800,20243.900000000001],[1527307200,20243.900000000001],[1527393600,20243.900000000001],[1527480000,20243.900000000001],[1527566400,20243.900000000001],[1527652800,20243.900000000001],[1527739200,20243.900000000001],[1527825600,20243.900000000001],[1527912000,20243.900000000001],[1527998400,20243.900000000001],[1528084800,20243.900000000001],[1528171200,20243.900000000001],[1528257600,20243.900000000001],[1528344000,20243.900000000001],[1528430400,20243.900000000001],[1528516800,20243.900000000001],[1528603200,20243.900000000001],[1528689600,20243.900000000001],[1528776000,20243.900000000001],[1528862400,20243.900000000001],[1528948800,20243.900000000001],[1529035200,20243.900000000001],[1529121600,20243.900000000001],[1529208000,20243.900000000001],[1529294400,20243.900000000001],[1529380800,20243.900000000001],[1529467200,20243.900000000001],[1529553600,20243.900000000001],[1529640000,20243.900000000001],[1529726400,20243.900000000001],[1529812800,20243.900000000001],[1529899200,20243.900000000001],[1529985600,20243.900000000001],[1530072000,20243.900000000001],[1530158400,20243.900000000001],[1530244800,20243.900000000001],[1530331200,20243.900000000001],[1530417600,20243.900000000001],[1530504000,20243.900000000001],[1530590400,20243.900000000001],[1530676800,20243.900000000001],[1530763200,20243.900000000001],[1530849600,20243.900000000001],[1530936000,20243.900000000001],[1531022400,20243.900000000001],[1531108800,20243.900000000001],[1531195200,20243.900000000001],[1531281600,20243.900000000001],[1531368000,20243.900000000001],[1531454400,20243.900000000001],[1531540800,20243.900000000001],[1531627200,20243.900000000001],[1531713600,20243.900000000001],[1531800000,20243.900000000001],[1531886400,20243.900000000001],[1531972800,20243.900000000001],[1532059200,20243.900000000001],[1532145600,20243.900000000001],[1532232000,20243.900000000001],[1532318400,20243.900000000001],[1532404800,20243.900000000001],[1532491200,20243.900000000001],[1532577600,20243.900000000001],[1532664000,20243.900000000001],[1532750400,20243.900000000001],[1532836800,20243.900000000001],[1532923200,20243.900000000001],[1533009600,20243.900000000001],[1533096000,20243.900000000001],[1533182400,20243.900000000001],[1533268800,20243.900000000001],[1533355200,20243.900000000001],[1533441600,20243.900000000001],[1533528000,20243.900000000001],[1533614400,20243.900000000001],[1533700800,20243.900000000001],[1533787200,20243.900000000001],[1533873600,20243.900000000001],[1533960000,20243.900000000001],[1534046400,20243.900000000001],[1534132800,20243.900000000001],[1534219200,20243.900000000001],[1534305600,20243.900000000001],[1534392000,20243.900000000001],[1534478400,20243.900000000001],[1534564800,20243.900000000001],[1534651200,20243.900000000001],[1534737600,20243.900000000001],[1534824000,20243.900000000001],[1534910400,20243.900000000001],[1534996800,20243.900000000001],[1535083200,20243.900000000001],[1535169600,20243.900000000001],[1535256000,20243.900000000001],[1535342400,20243.900000000001],[1535428800,20243.900000000001],[1535515200,20243.900000000001],[1535601600,20243.900000000001],[1535688000,20243.900000000001],[1535774400,20243.900000000001],[1535860800,20243.900000000001],[1535947200,20243.900000000001],[1536033600,20243.900000000001],[1536120000,20243.900000000001],[1536206400,20243.900000000001],[1536292800,20243.900000000001],[1536379200,20243.900000000001],[1536465600,20243.900000000001],[1536552000,20243.900000000001],[1536638400,20243.900000000001],[1536724800,20243.900000000001],[1536811200,20243.900000000001],[1536897600,20243.900000000001],[1536984000,20243.900000000001],[1537070400,20243.900000000001],[1537156800,20243.900000000001],[1537243200,20243.900000000001],[1537329600,20243.900000000001],[1537416000,20243.900000000001],[1537502400,20243.900000000001],[1537588800,20243.900000000001],[1537675200,20243.900000000001],[1537761600,20243.900000000001],[1537848000,20243.900000000001],[1537934400,20243.900000000001],[1538020800,20243.900000000001],[1538107200,20243.900000000001],[1538193600,20243.900000000001],[1538280000,20243.900000000001],[1538366400,20243.900000000001],[1538452800,20243.900000000001],[1538539200,20243.900000000001],[1538625600,20243.900000000001],[1538712000,20243.900000000001],[1538798400,20243.900000000001],[1538884800,20243.900000000001],[1538971200,20243.900000000001],[1539057600,20243.900000000001],[1539144000,20243.900000000001],[1539230400,20243.900000000001],[1539316800,20243.900000000001],[1539403200,20243.900000000001],[1539489600,20243.900000000001],[1539576000,20243.900000000001],[1539662400,20243.900000000001],[1539748800,20243.900000000001],[1539835200,20243.900000000001],[1539921600,20243.900000000001],[1540008000,20243.900000000001],[1540094400,20243.900000000001],[1540180800,20243.900000000001],[1540267200,20243.900000000001],[1540353600,20243.900000000001],[1540440000,20243.900000000001],[1540526400,20243.900000000001],[1540612800,20243.900000000001],[1540699200,20243.900000000001],[1540785600,20243.900000000001],[1540872000,20243.900000000001],[1540958400,20243.900000000001],[1541044800,20243.900000000001],[1541131200,20243.900000000001],[1541217600,20243.900000000001],[1541304000,20243.900000000001],[1541394000,20243.900000000001],[1541480400,20243.900000000001],[1541566800,20243.900000000001],[1541653200,20243.900000000001],[1541739600,20243.900000000001],[1541826000,20243.900000000001],[1541912400,20243.900000000001],[1541998800,20243.900000000001],[1542085200,20243.900000000001],[1542171600,20243.900000000001],[1542258000,20243.900000000001],[1542344400,20243.900000000001],[1542430800,20243.900000000001],[1542517200,20243.900000000001],[1542603600,20243.900000000001],[1542690000,20243.900000000001],[1542776400,20243.900000000001],[1542862800,20243.900000000001],[1542949200,20243.900000000001],[1543035600,20243.900000000001],[1543122000,20243.900000000001],[1543208400,20243.900000000001],[1543294800,20243.900000000001],[1543381200,20243.900000000001],[1543467600,20243.900000000001],[1543554000,20243.900000000001],[1543640400,20243.900000000001],[1543726800,20243.900000000001],[1543813200,20243.900000000001],[1543899600,20243.900000000001],[1543986000,20243.900000000001],[1544072400,20243.900000000001],[1544158800,20243.900000000001],[1544245200,20243.900000000001],[1544331600,20243.900000000001],[1544418000,20243.900000000001],[1544504400,20243.900000000001],[1544590800,20243.900000000001],[1544677200,20243.900000000001],[1544763600,20243.900000000001],[1544850000,20243.900000000001],[1544936400,20243.900000000001],[1545022800,20243.900000000001],[1545109200,20243.900000000001],[1545195600,20243.900000000001],[1545282000,20243.900000000001],[1545368400,20243.900000000001],[1545454800,20243.900000000001],[1545541200,20243.900000000001],[1545627600,20243.900000000001],[1545714000,20243.900000000001],[1545800400,20243.900000000001],[1545886800,20243.900000000001],[1545973200,20243.900000000001],[1546059600,20243.900000000001],[1546146000,20243.900000000001],[1546232400,20243.900000000001],[1546318800,20243.900000000001],[1546405200,20243.900000000001],[1546491600,20243.900000000001],[1546578000,20243.900000000001],[1546664400,20243.900000000001],[1546750800,20243.900000000001],[1546837200,20243.900000000001],[1546923600,20243.900000000001],[1547010000,20243.900000000001],[1547096400,20243.900000000001],[1547182800,20243.900000000001],[1547269200,20243.900000000001],[1547355600,20243.900000000001],[1547442000,20243.900000000001],[1547528400,20243.900000000001],[1547614800,20243.900000000001],[1547701200,20243.900000000001],[1547787600,20243.900000000001],[1547874000,20243.900000000001],[1547960400,20243.900000000001],[1548046800,20243.900000000001],[1548133200,20243.900000000001],[1548219600,20243.900000000001],[1548306000,20243.900000000001],[1548392400,20243.900000000001],[1548478800,20243.900000000001],[1548565200,20243.900000000001],[1548651600,20243.900000000001],[1548738000,20243.900000000001],[1548824400,20243.900000000001],[1548910800,20243.900000000001],[1548997200,20243.900000000001],[1549083600,20243.900000000001],[1549170000,20243.900000000001],[1549256400,20243.900000000001],[1549342800,20243.900000000001],[1549429200,20243.900000000001],[1549515600,20243.900000000001],[1549602000,20243.900000000001],[1549688400,20243.900000000001],[1549774800,20243.900000000001],[1549861200,20243.900000000001],[1549947600,20243.900000000001],[1550034000,20243.900000000001],[1550120400,20243.900000000001],[1550206800,20243.900000000001],[1550293200,20243.900000000001],[1550379600,20243.900000000001],[1550466000,20243.900000000001],[1550552400,20243.900000000001],[1550638800,20243.900000000001],[1550725200,20243.900000000001],[1550811600,20243.900000000001],[1550898000,20243.900000000001],[1550984400,20243.900000000001],[1551070800,20243.900000000001],[1551157200,20243.900000000001],[1551243600,20243.900000000001],[1551330000,20243.900000000001],[1551416400,20243.900000000001],[1551502800,20243.900000000001],[1551589200,20243.900000000001],[1551675600,20243.900000000001],[1551762000,20243.900000000001],[1551848400,20243.900000000001],[1551934800,20243.900000000001],[1552021200,20243.900000000001],[1552107600,20243.900000000001],[1552194000,20243.900000000001],[1552276800,20243.900000000001],[1552363200,20243.900000000001],[1552449600,20243.900000000001],[1552536000,20243.900000000001],[1552622400,20243.900000000001],[1552708800,20243.900000000001],[1552795200,20243.900000000001],[1552881600,20243.900000000001],[1552968000,20243.900000000001],[1553054400,20243.900000000001],[1553140800,20243.900000000001],[1553227200,20243.900000000001],[1553313600,20243.900000000001],[1553400000,20243.900000000001],[1553486400,20243.900000000001],[1553572800,20243.900000000001],[1553659200,20243.900000000001],[1553745600,20243.900000000001],[1553832000,20243.900000000001],[1553918400,20243.900000000001],[1554004800,20243.900000000001],[1554091200,20243.900000000001],[1554177600,20243.900000000001],[1554264000,20243.900000000001],[1554350400,20243.900000000001],[1554436800,20243.900000000001],[1554523200,20243.900000000001],[1554609600,20243.900000000001],[1554696000,20243.900000000001],[1554782400,20243.900000000001],[1554868800,20243.900000000001],[1554955200,20243.900000000001],[1555041600,20243.900000000001],[1555128000,20243.900000000001],[1555214400,20243.900000000001],[1555300800,20243.900000000001],[1555387200,20243.900000000001],[1555473600,20243.900000000001],[1555560000,20243.900000000001],[1555646400,20243.900000000001],[1555732800,20243.900000000001],[1555819200,20243.900000000001],[1555905600,20243.900000000001],[1555992000,20243.900000000001],[1556078400,20243.900000000001],[1556164800,20243.900000000001],[1556251200,20243.900000000001],[1556337600,20243.900000000001],[1556424000,20243.900000000001],[1556510400,20243.900000000001],[1556596800,20243.900000000001],[1556683200,20243.900000000001],[1556769600,21813.580000000002],[1556856000,21813.580000000002],[1556942400,21813.580000000002],[1557028800,21813.580000000002],[1557115200,21813.580000000002],[1557201600,21813.580000000002],[1557288000,21813.580000000002],[1557374400,21813.580000000002],[1557460800,21813.580000000002],[1557547200,21813.580000000002],[1557633600,21813.580000000002],[1557720000,21813.580000000002],[1557806400,21813.580000000002],[1557892800,21813.580000000002],[1557979200,21813.580000000002],[1558065600,21813.580000000002],[1558152000,21813.580000000002],[1558238400,21813.580000000002],[1558324800,21813.580000000002],[1558411200,21813.580000000002],[1558497600,21813.580000000002],[1558584000,21813.580000000002],[1558670400,21813.580000000002],[1558756800,21813.580000000002],[1558843200,21813.580000000002],[1558929600,21813.580000000002],[1559016000,21813.580000000002],[1559102400,21813.580000000002],[1559188800,21813.580000000002],[1559275200,21813.580000000002],[1559361600,21813.580000000002],[1559448000,21813.580000000002],[1559534400,21813.580000000002],[1559620800,21813.580000000002],[1559707200,21813.580000000002],[1559793600,21813.580000000002],[1559880000,21813.580000000002],[1559966400,21813.580000000002],[1560052800,21813.580000000002],[1560139200,21813.580000000002],[1560225600,21813.580000000002],[1560312000,21813.580000000002],[1560398400,21813.580000000002],[1560484800,21813.580000000002],[1560571200,21813.580000000002],[1560657600,21813.580000000002],[1560744000,21813.580000000002],[1560830400,21813.580000000002],[1560916800,21813.580000000002],[1561003200,21813.580000000002],[1561089600,21813.580000000002],[1561176000,21813.580000000002],[1561262400,21813.580000000002],[1561348800,21813.580000000002],[1561435200,21813.580000000002],[1561521600,21813.580000000002],[1561608000,21813.580000000002],[1561694400,21813.580000000002],[1561780800,21813.580000000002],[1561867200,21813.580000000002],[1561953600,21813.580000000002],[1562040000,21813.580000000002],[1562126400,21813.580000000002],[1562212800,21813.580000000002],[1562299200,21813.580000000002],[1562385600,21813.580000000002],[1562472000,21813.580000000002],[1562558400,21813.580000000002],[1562644800,21813.580000000002],[1562731200,21813.580000000002],[1562817600,21813.580000000002],[1562904000,21813.580000000002],[1562990400,21813.580000000002],[1563076800,21813.580000000002],[1563163200,21813.580000000002],[1563249600,21813.580000000002],[1563336000,21813.580000000002],[1563422400,21813.580000000002],[1563508800,21813.580000000002],[1563595200,21813.580000000002],[1563681600,21813.580000000002],[1563768000,21813.580000000002],[1563854400,21813.580000000002],[1563940800,21813.580000000002],[1564027200,21813.580000000002],[1564113600,21813.580000000002],[1564200000,21813.580000000002],[1564286400,21813.580000000002],[1564372800,21813.580000000002],[1564459200,21813.580000000002],[1564545600,21813.580000000002],[1564632000,21813.580000000002],[1564718400,21813.580000000002],[1564804800,21813.580000000002],[1564891200,21813.580000000002],[1564977600,21813.580000000002],[1565064000,21813.580000000002],[1565150400,21813.580000000002],[1565236800,21813.580000000002],[1565323200,21813.580000000002],[1565409600,21813.580000000002],[1565496000,21813.580000000002],[1565582400,21813.580000000002],[1565668800,21813.580000000002],[1565755200,21813.580000000002],[1565841600,21813.580000000002],[1565928000,21813.580000000002],[1566014400,21813.580000000002],[1566100800,21813.580000000002],[1566187200,21813.580000000002],[1566273600,21813.580000000002],[1566360000,21813.580000000002],[1566446400,21813.580000000002],[1566532800,21813.580000000002],[1566619200,21813.580000000002],[1566705600,21813.580000000002],[1566792000,21813.580000000002],[1566878400,21813.580000000002],[1566964800,21813.580000000002],[1567051200,21813.580000000002],[1567137600,21813.580000000002],[1567224000,21813.580000000002],[1567310400,21813.580000000002],[1567396800,21813.580000000002],[1567483200,21813.580000000002],[1567569600,21813.580000000002],[1567656000,21813.580000000002],[1567742400,21813.580000000002],[1567828800,21813.580000000002],[1567915200,21813.580000000002],[1568001600,21813.580000000002],[1568088000,21813.580000000002],[1568174400,21813.580000000002],[1568260800,21813.580000000002],[1568347200,21813.580000000002],[1568433600,21813.580000000002],[1568520000,21813.580000000002],[1568606400,21813.580000000002],[1568692800,21813.580000000002],[1568779200,21813.580000000002],[1568865600,21813.580000000002],[1568952000,21813.580000000002],[1569038400,21813.580000000002],[1569124800,21813.580000000002],[1569211200,21813.580000000002],[1569297600,21813.580000000002],[1569384000,21813.580000000002],[1569470400,21813.580000000002],[1569556800,21813.580000000002],[1569643200,21813.580000000002],[1569729600,21813.580000000002],[1569816000,21813.580000000002],[1569902400,21813.580000000002],[1569988800,21813.580000000002],[1570075200,21813.580000000002],[1570161600,21813.580000000002],[1570248000,21813.580000000002],[1570334400,21813.580000000002],[1570420800,21813.580000000002],[1570507200,21813.580000000002],[1570593600,21813.580000000002],[1570680000,21813.580000000002],[1570766400,21813.580000000002],[1570852800,21813.580000000002],[1570939200,21813.580000000002],[1571025600,21813.580000000002],[1571112000,21813.580000000002],[1571198400,21813.580000000002],[1571284800,21813.580000000002],[1571371200,21813.580000000002],[1571457600,21813.580000000002],[1571544000,21813.580000000002],[1571630400,21813.580000000002],[1571716800,21813.580000000002],[1571803200,21813.580000000002],[1571889600,21813.580000000002],[1571976000,21813.580000000002],[1572062400,21813.580000000002],[1572148800,21813.580000000002],[1572235200,21813.580000000002],[1572321600,21813.580000000002],[1572408000,21813.580000000002],[1572494400,21813.580000000002],[1572580800,21813.580000000002],[1572667200,21813.580000000002],[1572753600,21813.580000000002],[1572843600,21813.580000000002],[1572930000,21813.580000000002],[1573016400,21813.580000000002],[1573102800,21813.580000000002],[1573189200,21813.580000000002],[1573275600,21813.580000000002],[1573362000,21813.580000000002],[1573448400,21813.580000000002],[1573534800,21813.580000000002],[1573621200,21813.580000000002],[1573707600,21813.580000000002],[1573794000,21813.580000000002],[1573880400,21813.580000000002],[1573966800,21813.580000000002],[1574053200,21813.580000000002],[1574139600,21813.580000000002],[1574226000,21813.580000000002],[1574312400,21813.580000000002],[1574398800,21813.580000000002],[1574485200,21813.580000000002],[1574571600,21813.580000000002],[1574658000,21813.580000000002],[1574744400,21813.580000000002],[1574830800,21813.580000000002],[1574917200,21813.580000000002],[1575003600,21813.580000000002],[1575090000,21813.580000000002],[1575176400,21813.580000000002],[1575262800,21813.580000000002],[1575349200,21813.580000000002],[1575435600,21813.580000000002],[1575522000,21813.580000000002],[1575608400,21813.580000000002],[1575694800,21813.580000000002],[1575781200,21813.580000000002],[1575867600,21813.580000000002],[1575954000,21813.580000000002],[1576040400,21813.580000000002],[1576126800,21813.580000000002],[1576213200,21813.580000000002],[1576299600,21813.580000000002],[1576386000,21813.580000000002],[1576472400,21813.580000000002],[1576558800,21813.580000000002],[1576645200,21813.580000000002],[1576731600,21813.580000000002],[1576818000,21813.580000000002],[1576904400,21813.580000000002],[1576990800,21813.580000000002],[1577077200,21813.580000000002],[1577163600,21813.580000000002],[1577250000,21813.580000000002],[1577336400,21813.580000000002],[1577422800,21813.580000000002],[1577509200,21813.580000000002],[1577595600,21813.580000000002],[1577682000,21813.580000000002],[1577768400,21813.580000000002],[1577854800,21813.580000000002],[1577941200,21813.580000000002],[1578027600,21813.580000000002],[1578114000,21813.580000000002],[1578200400,21813.580000000002],[1578286800,21813.580000000002],[1578373200,21813.580000000002],[1578459600,21813.580000000002],[1578546000,21813.580000000002],[1578632400,21813.580000000002],[1578718800,21813.580000000002],[1578805200,21813.580000000002],[1578891600,21813.580000000002],[1578978000,21813.580000000002],[1579064400,21813.580000000002],[1579150800,21813.580000000002],[1579237200,21813.580000000002],[1579323600,21813.580000000002],[1579410000,21813.580000000002],[1579496400,21813.580000000002],[1579582800,21813.580000000002],[1579669200,21813.580000000002],[1579755600,21813.580000000002],[1579842000,21813.580000000002],[1579928400,21813.580000000002],[1580014800,21813.580000000002],[1580101200,21813.580000000002],[1580187600,21813.580000000002],[1580274000,21813.580000000002],[1580360400,21813.580000000002],[1580446800,21813.580000000002],[1580533200,21813.580000000002],[1580619600,21813.580000000002],[1580706000,21813.580000000002],[1580792400,21813.580000000002],[1580878800,21813.580000000002],[1580965200,21813.580000000002],[1581051600,21813.580000000002],[1581138000,21813.580000000002],[1581224400,21813.580000000002],[1581310800,21813.580000000002],[1581397200,21813.580000000002],[1581483600,21813.580000000002],[1581570000,21813.580000000002],[1581656400,21813.580000000002],[1581742800,21813.580000000002],[1581829200,21813.580000000002],[1581915600,21813.580000000002],[1582002000,21813.580000000002],[1582088400,21813.580000000002],[1582174800,21813.580000000002],[1582261200,21813.580000000002],[1582347600,21813.580000000002],[1582434000,21813.580000000002],[1582520400,21813.580000000002],[1582606800,21813.580000000002],[1582693200,21813.580000000002],[1582779600,21813.580000000002],[1582866000,21813.580000000002],[1582952400,21813.580000000002],[1583038800,21813.580000000002],[1583125200,21813.580000000002],[1583211600,21813.580000000002],[1583298000,21813.580000000002],[1583384400,21813.580000000002],[1583470800,21813.580000000002],[1583557200,21813.580000000002],[1583643600,21813.580000000002],[1583726400,21813.580000000002],[1583812800,21813.580000000002],[1583899200,21813.580000000002],[1583985600,21813.580000000002],[1584072000,21813.580000000002],[1584158400,21813.580000000002],[1584244800,21813.580000000002],[1584331200,21813.580000000002],[1584417600,21813.580000000002],[1584504000,21813.580000000002],[1584590400,21813.580000000002],[1584676800,21813.580000000002],[1584763200,21813.580000000002],[1584849600,21813.580000000002],[1584936000,21813.580000000002],[1585022400,21813.580000000002],[1585108800,21813.580000000002],[1585195200,21813.580000000002],[1585281600,21813.580000000002],[1585368000,21813.580000000002],[1585454400,21813.580000000002],[1585540800,21813.580000000002],[1585627200,21813.580000000002],[1585713600,21813.580000000002],[1585800000,21813.580000000002],[1585886400,21813.580000000002],[1585972800,21813.580000000002],[1586059200,21813.580000000002],[1586145600,21813.580000000002],[1586232000,21813.580000000002],[1586318400,21813.580000000002],[1586404800,21813.580000000002],[1586491200,21813.580000000002],[1586577600,21813.580000000002],[1586664000,21813.580000000002],[1586750400,21813.580000000002],[1586836800,21813.580000000002],[1586923200,21813.580000000002],[1587009600,21813.580000000002],[1587096000,21813.580000000002],[1587182400,21813.580000000002],[1587268800,21813.580000000002],[1587355200,21813.580000000002],[1587441600,21813.580000000002],[1587528000,21813.580000000002],[1587614400,21813.580000000002],[1587700800,21813.580000000002],[1587787200,21813.580000000002],[1587873600,21813.580000000002],[1587960000,21813.580000000002],[1588046400,21813.580000000002],[1588132800,21813.580000000002],[1588219200,21813.580000000002],[1588305600,21813.580000000002],[1588392000,24337.599999999999],[1588478400,24337.599999999999],[1588564800,24337.599999999999],[1588651200,24337.599999999999],[1588737600,24337.599999999999],[1588824000,24337.599999999999],[1588910400,24337.599999999999],[1588996800,24337.599999999999],[1589083200,24337.599999999999],[1589169600,24337.599999999999],[1589256000,24337.599999999999],[1589342400,24337.599999999999],[1589428800,24337.599999999999],[1589515200,24337.599999999999],[1589601600,24337.599999999999],[1589688000,24337.599999999999],[1589774400,24337.599999999999],[1589860800,24337.599999999999],[1589947200,24337.599999999999],[1590033600,24337.599999999999],[1590120000,24337.599999999999],[1590206400,24337.599999999999],[1590292800,24337.599999999999],[1590379200,24337.599999999999],[1590465600,24337.599999999999],[1590552000,24337.599999999999],[1590638400,24337.599999999999],[1590724800,24337.599999999999],[1590811200,24337.599999999999],[1590897600,24337.599999999999],[1590984000,24337.599999999999],[1591070400,24337.599999999999],[1591156800,24337.599999999999],[1591243200,24337.599999999999],[1591329600,24337.599999999999],[1591416000,24337.599999999999],[1591502400,24337.599999999999],[1591588800,24337.599999999999],[1591675200,24337.599999999999],[1591761600,24337.599999999999],[1591848000,24337.599999999999],[1591934400,24337.599999999999],[1592020800,24337.599999999999],[1592107200,24337.599999999999],[1592193600,24337.599999999999],[1592280000,24337.599999999999],[1592366400,24337.599999999999],[1592452800,24337.599999999999],[1592539200,24337.599999999999],[1592625600,24337.599999999999],[1592712000,24337.599999999999],[1592798400,24337.599999999999],[1592884800,24337.599999999999],[1592971200,24337.599999999999],[1593057600,24337.599999999999],[1593144000,24337.599999999999],[1593230400,24337.599999999999],[1593316800,24337.599999999999],[1593403200,24337.599999999999],[1593489600,24337.599999999999],[1593576000,24337.599999999999],[1593662400,24337.599999999999],[1593748800,24337.599999999999],[1593835200,24337.599999999999],[1593921600,24337.599999999999],[1594008000,24337.599999999999],[1594094400,24337.599999999999],[1594180800,24337.599999999999],[1594267200,24337.599999999999],[1594353600,24337.599999999999],[1594440000,24337.599999999999],[1594526400,24337.599999999999],[1594612800,24337.599999999999],[1594699200,24337.599999999999],[1594785600,24337.599999999999],[1594872000,24337.599999999999],[1594958400,24337.599999999999],[1595044800,24337.599999999999],[1595131200,24337.599999999999],[1595217600,24337.599999999999],[1595304000,24337.599999999999],[1595390400,24337.599999999999],[1595476800,24337.599999999999],[1595563200,24337.599999999999],[1595649600,24337.599999999999],[1595736000,24337.599999999999],[1595822400,24337.599999999999],[1595908800,24337.599999999999],[1595995200,24337.599999999999],[1596081600,24337.599999999999],[1596168000,24337.599999999999],[1596254400,24337.599999999999],[1596340800,24337.599999999999],[1596427200,24337.599999999999],[1596513600,24337.599999999999],[1596600000,24337.599999999999],[1596686400,24337.599999999999],[1596772800,24337.599999999999],[1596859200,24337.599999999999],[1596945600,24337.599999999999],[1597032000,24337.599999999999],[1597118400,24337.599999999999],[1597204800,24337.599999999999],[1597291200,24337.599999999999],[1597377600,24337.599999999999],[1597464000,24337.599999999999],[1597550400,24337.599999999999],[1597636800,24337.599999999999],[1597723200,24337.599999999999],[1597809600,24337.599999999999],[1597896000,24337.599999999999],[1597982400,24337.599999999999],[1598068800,24337.599999999999],[1598155200,24337.599999999999],[1598241600,24337.599999999999],[1598328000,24337.599999999999],[1598414400,24337.599999999999],[1598500800,24337.599999999999],[1598587200,24337.599999999999],[1598673600,24337.599999999999],[1598760000,24337.599999999999],[1598846400,24337.599999999999],[1598932800,24337.599999999999],[1599019200,24337.599999999999],[1599105600,24337.599999999999],[1599192000,24337.599999999999],[1599278400,24337.599999999999],[1599364800,24337.599999999999],[1599451200,24337.599999999999],[1599537600,24337.599999999999],[1599624000,24337.599999999999],[1599710400,24337.599999999999],[1599796800,24337.599999999999],[1599883200,24337.599999999999],[1599969600,24337.599999999999],[1600056000,24337.599999999999],[1600142400,24337.599999999999],[1600228800,24337.599999999999],[1600315200,24337.599999999999],[1600401600,24337.599999999999],[1600488000,24337.599999999999],[1600574400,24337.599999999999],[1600660800,24337.599999999999],[1600747200,24337.599999999999],[1600833600,24337.599999999999],[1600920000,24337.599999999999],[1601006400,24337.599999999999],[1601092800,24337.599999999999],[1601179200,24337.599999999999],[1601265600,24337.599999999999],[1601352000,24337.599999999999],[1601438400,24337.599999999999],[1601524800,24337.599999999999],[1601611200,24337.599999999999],[1601697600,24337.599999999999],[1601784000,24337.599999999999],[1601870400,24337.599999999999],[1601956800,24337.599999999999],[1602043200,24337.599999999999],[1602129600,24337.599999999999],[1602216000,24337.599999999999],[1602302400,24337.599999999999],[1602388800,24337.599999999999],[1602475200,24337.599999999999],[1602561600,24337.599999999999],[1602648000,24337.599999999999],[1602734400,24337.599999999999],[1602820800,24337.599999999999],[1602907200,24337.599999999999],[1602993600,24337.599999999999],[1603080000,24337.599999999999],[1603166400,24337.599999999999],[1603252800,24337.599999999999],[1603339200,24337.599999999999],[1603425600,24337.599999999999],[1603512000,24337.599999999999],[1603598400,24337.599999999999],[1603684800,24337.599999999999],[1603771200,24337.599999999999],[1603857600,24337.599999999999],[1603944000,24337.599999999999],[1604030400,24337.599999999999],[1604116800,24337.599999999999],[1604203200,24337.599999999999],[1604293200,24337.599999999999],[1604379600,24337.599999999999],[1604466000,24337.599999999999],[1604552400,24337.599999999999],[1604638800,24337.599999999999],[1604725200,24337.599999999999],[1604811600,24337.599999999999],[1604898000,24337.599999999999],[1604984400,24337.599999999999],[1605070800,24337.599999999999],[1605157200,24337.599999999999],[1605243600,24337.599999999999],[1605330000,24337.599999999999],[1605416400,24337.599999999999],[1605502800,24337.599999999999],[1605589200,24337.599999999999],[1605675600,24337.599999999999],[1605762000,24337.599999999999],[1605848400,24337.599999999999],[1605934800,24337.599999999999],[1606021200,24337.599999999999],[1606107600,24337.599999999999],[1606194000,24337.599999999999],[1606280400,24337.599999999999],[1606366800,24337.599999999999],[1606453200,24337.599999999999],[1606539600,24337.599999999999],[1606626000,24337.599999999999],[1606712400,24337.599999999999],[1606798800,24337.599999999999],[1606885200,24337.599999999999],[1606971600,24337.599999999999],[1607058000,24337.599999999999],[1607144400,24337.599999999999],[1607230800,24337.599999999999],[1607317200,24337.599999999999],[1607403600,24337.599999999999],[1607490000,24337.599999999999],[1607576400,24337.599999999999],[1607662800,24337.599999999999],[1607749200,24337.599999999999],[1607835600,24337.599999999999],[1607922000,24337.599999999999],[1608008400,24337.599999999999],[1608094800,24337.599999999999],[1608181200,24337.599999999999],[1608267600,24337.599999999999],[1608354000,24337.599999999999],[1608440400,24337.599999999999],[1608526800,24337.599999999999],[1608613200,24337.599999999999],[1608699600,24337.599999999999],[1608786000,24337.599999999999],[1608872400,24337.599999999999],[1608958800,24337.599999999999],[1609045200,24337.599999999999],[1609131600,24337.599999999999],[1609218000,24337.599999999999],[1609304400,24337.599999999999],[1609390800,24337.599999999999],[1609477200,24337.599999999999],[1609563600,24337.599999999999],[1609650000,24337.599999999999],[1609736400,24337.599999999999],[1609822800,24337.599999999999],[1609909200,24337.599999999999],[1609995600,24337.599999999999],[1610082000,24337.599999999999],[1610168400,24337.599999999999],[1610254800,24337.599999999999],[1610341200,24337.599999999999],[1610427600,24337.599999999999],[1610514000,24337.599999999999],[1610600400,24337.599999999999],[1610686800,24337.599999999999],[1610773200,24337.599999999999],[1610859600,24337.599999999999],[1610946000,24337.599999999999],[1611032400,24337.599999999999],[1611118800,24337.599999999999],[1611205200,24337.599999999999],[1611291600,24337.599999999999],[1611378000,24337.599999999999],[1611464400,24337.599999999999],[1611550800,24337.599999999999],[1611637200,24337.599999999999],[1611723600,24337.599999999999],[1611810000,24337.599999999999],[1611896400,24337.599999999999],[1611982800,24337.599999999999],[1612069200,24337.599999999999],[1612155600,24337.599999999999],[1612242000,24337.599999999999],[1612328400,24337.599999999999],[1612414800,24337.599999999999],[1612501200,24337.599999999999],[1612587600,24337.599999999999],[1612674000,24337.599999999999],[1612760400,24337.599999999999],[1612846800,24337.599999999999],[1612933200,24337.599999999999],[1613019600,24337.599999999999],[1613106000,24337.599999999999],[1613192400,24337.599999999999],[1613278800,24337.599999999999],[1613365200,24337.599999999999],[1613451600,24337.599999999999],[1613538000,24337.599999999999],[1613624400,24337.599999999999],[1613710800,24337.599999999999],[1613797200,24337.599999999999],[1613883600,24337.599999999999],[1613970000,24337.599999999999],[1614056400,24337.599999999999],[1614142800,24337.599999999999],[1614229200,24337.599999999999],[1614315600,24337.599999999999],[1614402000,24337.599999999999],[1614488400,24337.599999999999],[1614574800,24337.599999999999],[1614661200,24337.599999999999],[1614747600,24337.599999999999],[1614834000,24337.599999999999],[1614920400,24337.599999999999],[1615006800,24337.599999999999],[1615093200,24337.599999999999],[1615179600,24337.599999999999],[1615266000,24337.599999999999],[1615352400,24337.599999999999],[1615438800,24337.599999999999],[1615525200,24337.599999999999],[1615611600,24337.599999999999],[1615698000,24337.599999999999],[1615780800,24337.599999999999],[1615867200,24337.599999999999],[1615953600,24337.599999999999],[1616040000,24337.599999999999],[1616126400,24337.599999999999],[1616212800,24337.599999999999],[1616299200,24337.599999999999],[1616385600,24337.599999999999],[1616472000,24337.599999999999],[1616558400,24337.599999999999],[1616644800,24337.599999999999],[1616731200,24337.599999999999],[1616817600,24337.599999999999],[1616904000,24337.599999999999],[1616990400,24337.599999999999],[1617076800,24337.599999999999],[1617163200,24337.599999999999],[1617249600,24337.599999999999],[1617336000,24337.599999999999],[1617422400,24337.599999999999],[1617508800,24337.599999999999],[1617595200,24337.599999999999],[1617681600,24337.599999999999],[1617768000,24337.599999999999],[1617854400,24337.599999999999],[1617940800,24337.599999999999],[1618027200,24337.599999999999],[1618113600,24337.599999999999],[1618200000,24337.599999999999],[1618286400,24337.599999999999],[1618372800,24337.599999999999],[1618459200,24337.599999999999],[1618545600,24337.599999999999],[1618632000,24337.599999999999],[1618718400,24337.599999999999],[1618804800,24337.599999999999],[1618891200,24337.599999999999],[1618977600,24337.599999999999],[1619064000,24337.599999999999],[1619150400,24337.599999999999],[1619236800,24337.599999999999],[1619323200,24337.599999999999],[1619409600,24337.599999999999],[1619496000,24337.599999999999],[1619582400,24337.599999999999],[1619668800,24337.599999999999],[1619755200,24337.599999999999],[1619841600,24337.599999999999],[1619928000,24337.599999999999],[1620014400,24337.599999999999],[1620100800,27008.799999999999],[1620187200,27008.799999999999],[1620273600,27008.799999999999],[1620360000,27008.799999999999],[1620446400,27008.799999999999],[1620532800,27008.799999999999],[1620619200,27008.799999999999],[1620705600,27008.799999999999],[1620792000,27008.799999999999],[1620878400,27008.799999999999],[1620964800,27008.799999999999],[1621051200,27008.799999999999],[1621137600,27008.799999999999],[1621224000,27008.799999999999],[1621310400,27008.799999999999],[1621396800,27008.799999999999],[1621483200,27008.799999999999],[1621569600,27008.799999999999],[1621656000,27008.799999999999],[1621742400,27008.799999999999],[1621828800,27008.799999999999],[1621915200,27008.799999999999],[1622001600,27008.799999999999],[1622088000,27008.799999999999],[1622174400,27008.799999999999],[1622260800,27008.799999999999],[1622347200,27008.799999999999],[1622433600,27008.799999999999],[1622520000,27008.799999999999],[1622606400,27008.799999999999],[1622692800,27008.799999999999],[1622779200,27008.799999999999],[1622865600,27008.799999999999],[1622952000,27008.799999999999],[1623038400,27008.799999999999],[1623124800,27008.799999999999],[1623211200,27008.799999999999],[1623297600,27008.799999999999],[1623384000,27008.799999999999],[1623470400,27008.799999999999],[1623556800,27008.799999999999],[1623643200,27008.799999999999],[1623729600,27008.799999999999],[1623816000,27008.799999999999],[1623902400,27008.799999999999],[1623988800,27008.799999999999],[1624075200,27008.799999999999],[1624161600,27008.799999999999],[1624248000,27008.799999999999],[1624334400,27008.799999999999],[1624420800,27008.799999999999],[1624507200,27008.799999999999],[1624593600,27008.799999999999],[1624680000,27008.799999999999],[1624766400,27008.799999999999],[1624852800,27008.799999999999],[1624939200,27008.799999999999],[1625025600,27008.799999999999],[1625112000,27008.799999999999],[1625198400,27008.799999999999],[1625284800,27008.799999999999],[1625371200,27008.799999999999],[1625457600,27008.799999999999],[1625544000,27008.799999999999],[1625630400,27008.799999999999],[1625716800,27008.799999999999],[1625803200,27008.799999999999],[1625889600,27008.799999999999],[1625976000,27008.799999999999],[1626062400,27008.799999999999],[1626148800,27008.799999999999],[1626235200,27008.799999999999],[1626321600,27008.799999999999],[1626408000,27008.799999999999],[1626494400,27008.799999999999],[1626580800,27008.799999999999],[1626667200,27008.799999999999],[1626753600,27008.799999999999],[1626840000,27008.799999999999],[1626926400,27008.799999999999],[1627012800,27008.799999999999],[1627099200,27008.799999999999],[1627185600,27008.799999999999],[1627272000,27008.799999999999],[1627358400,27008.799999999999],[1627444800,27008.799999999999],[1627531200,27008.799999999999],[1627617600,27008.799999999999],[1627704000,27008.799999999999],[1627790400,27008.799999999999],[1627876800,27008.799999999999],[1627963200,27008.799999999999],[1628049600,27008.799999999999],[1628136000,27008.799999999999],[1628222400,27008.799999999999],[1628308800,27008.799999999999],[1628395200,27008.799999999999],[1628481600,27008.799999999999],[1628568000,27008.799999999999],[1628654400,27008.799999999999],[1628740800,27008.799999999999],[1628827200,27008.799999999999],[1628913600,27008.799999999999],[1629000000,27008.799999999999],[1629086400,27008.799999999999],[1629172800,27008.799999999999],[1629259200,27008.799999999999],[1629345600,27008.799999999999],[1629432000,27008.799999999999],[1629518400,27008.799999999999],[1629604800,27008.799999999999],[1629691200,27008.799999999999],[1629777600,27008.799999999999],[1629864000,27008.799999999999],[1629950400,27008.799999999999],[1630036800,27008.799999999999],[1630123200,27008.799999999999],[1630209600,27008.799999999999],[1630296000,27008.799999999999],[1630382400,27008.799999999999],[1630468800,27008.799999999999],[1630555200,27008.799999999999],[1630641600,27008.799999999999],[1630728000,27008.799999999999],[1630814400,27008.799999999999],[1630900800,27008.799999999999],[1630987200,27008.799999999999],[1631073600,27008.799999999999],[1631160000,27008.799999999999],[1631246400,27008.799999999999],[1631332800,27008.799999999999],[1631419200,27008.799999999999],[1631505600,27008.799999999999],[1631592000,27008.799999999999],[1631678400,27008.799999999999],[1631764800,27008.799999999999],[1631851200,27008.799999999999],[1631937600,27008.799999999999],[1632024000,27008.799999999999],[1632110400,27008.799999999999],[1632196800,27008.799999999999],[1632283200,27008.799999999999],[1632369600,27008.799999999999],[1632456000,27008.799999999999],[1632542400,27008.799999999999],[1632628800,27008.799999999999],[1632715200,27008.799999999999],[1632801600,27008.799999999999],[1632888000,27008.799999999999],[1632974400,27008.799999999999],[1633060800,27008.799999999999],[1633147200,27008.799999999999],[1633233600,27008.799999999999],[1633320000,27008.799999999999],[1633406400,27008.799999999999],[1633492800,27008.799999999999],[1633579200,27008.799999999999],[1633665600,27008.799999999999],[1633752000,27008.799999999999],[1633838400,27008.799999999999],[1633924800,27008.799999999999],[1634011200,27008.799999999999],[1634097600,27008.799999999999],[1634184000,27008.799999999999],[1634270400,27008.799999999999],[1634356800,27008.799999999999],[1634443200,27008.799999999999],[1634529600,27008.799999999999],[1634616000,27008.799999999999],[1634702400,27008.799999999999],[1634788800,27008.799999999999],[1634875200,27008.799999999999],[1634961600,27008.799999999999],[1635048000,27008.799999999999],[1635134400,27008.799999999999],[1635220800,27008.799999999999],[1635307200,27008.799999999999],[1635393600,27008.799999999999],[1635480000,27008.799999999999],[1635566400,27008.799999999999],[1635652800,27008.799999999999],[1635739200,27008.799999999999],[1635825600,27008.799999999999],[1635912000,27008.799999999999],[1635998400,27008.799999999999],[1636084800,27008.799999999999],[1636171200,27008.799999999999],[1636257600,27008.799999999999],[1636347600,27008.799999999999],[1636434000,27008.799999999999],[1636520400,27008.799999999999],[1636606800,27008.799999999999],[1636693200,27008.799999999999],[1636779600,27008.799999999999],[1636866000,27008.799999999999],[1636952400,27008.799999999999],[1637038800,27008.799999999999],[1637125200,27008.799999999999],[1637211600,27008.799999999999],[1637298000,27008.799999999999],[1637384400,27008.799999999999],[1637470800,27008.799999999999],[1637557200,27008.799999999999],[1637643600,27008.799999999999],[1637730000,27008.799999999999],[1637816400,27008.799999999999],[1637902800,27008.799999999999],[1637989200,27008.799999999999],[1638075600,27008.799999999999],[1638162000,27008.799999999999],[1638248400,27008.799999999999],[1638334800,27008.799999999999],[1638421200,27008.799999999999],[1638507600,27008.799999999999],[1638594000,27008.799999999999],[1638680400,27008.799999999999],[1638766800,27008.799999999999],[1638853200,27008.799999999999],[1638939600,27008.799999999999],[1639026000,27008.799999999999],[1639112400,27008.799999999999],[1639198800,27008.799999999999],[1639285200,27008.799999999999],[1639371600,27008.799999999999],[1639458000,27008.799999999999],[1639544400,27008.799999999999],[1639630800,27008.799999999999],[1639717200,27008.799999999999],[1639803600,27008.799999999999],[1639890000,27008.799999999999],[1639976400,27008.799999999999],[1640062800,27008.799999999999],[1640149200,27008.799999999999],[1640235600,27008.799999999999],[1640322000,27008.799999999999],[1640408400,27008.799999999999],[1640494800,27008.799999999999],[1640581200,27008.799999999999],[1640667600,27008.799999999999],[1640754000,27008.799999999999],[1640840400,27008.799999999999],[1640926800,27008.799999999999],[1641013200,27008.799999999999],[1641099600,27008.799999999999],[1641186000,27008.799999999999],[1641272400,27008.799999999999],[1641358800,27008.799999999999],[1641445200,27008.799999999999],[1641531600,27008.799999999999],[1641618000,27008.799999999999],[1641704400,27008.799999999999],[1641790800,27008.799999999999],[1641877200,27008.799999999999],[1641963600,27008.799999999999],[1642050000,27008.799999999999],[1642136400,27008.799999999999],[1642222800,27008.799999999999],[1642309200,27008.799999999999],[1642395600,27008.799999999999],[1642482000,27008.799999999999],[1642568400,27008.799999999999],[1642654800,27008.799999999999],[1642741200,27008.799999999999],[1642827600,27008.799999999999],[1642914000,27008.799999999999],[1643000400,27008.799999999999],[1643086800,27008.799999999999],[1643173200,27008.799999999999],[1643259600,27008.799999999999],[1643346000,27008.799999999999],[1643432400,27008.799999999999],[1643518800,27008.799999999999],[1643605200,27008.799999999999],[1643691600,27008.799999999999],[1643778000,27008.799999999999],[1643864400,27008.799999999999],[1643950800,27008.799999999999],[1644037200,27008.799999999999],[1644123600,27008.799999999999],[1644210000,27008.799999999999],[1644296400,27008.799999999999],[1644382800,27008.799999999999],[1644469200,27008.799999999999],[1644555600,27008.799999999999],[1644642000,27008.799999999999],[1644728400,27008.799999999999],[1644814800,27008.799999999999],[1644901200,27008.799999999999],[1644987600,27008.799999999999],[1645074000,27008.799999999999],[1645160400,27008.799999999999],[1645246800,27008.799999999999],[1645333200,27008.799999999999],[1645419600,27008.799999999999],[1645506000,27008.799999999999],[1645592400,27008.799999999999],[1645678800,27008.799999999999],[1645765200,27008.799999999999],[1645851600,27008.799999999999],[1645938000,27008.799999999999],[1646024400,27008.799999999999],[1646110800,27008.799999999999],[1646197200,27008.799999999999],[1646283600,27008.799999999999],[1646370000,27008.799999999999],[1646456400,27008.799999999999],[1646542800,27008.799999999999],[1646629200,27008.799999999999],[1646715600,27008.799999999999],[1646802000,27008.799999999999],[1646888400,27008.799999999999],[1646974800,27008.799999999999],[1647061200,27008.799999999999],[1647147600,27008.799999999999],[1647230400,27008.799999999999],[1647316800,27008.799999999999],[1647403200,27008.799999999999],[1647489600,27008.799999999999],[1647576000,27008.799999999999],[1647662400,27008.799999999999],[1647748800,27008.799999999999],[1647835200,27008.799999999999],[1647921600,27008.799999999999],[1648008000,27008.799999999999],[1648094400,27008.799999999999],[1648180800,27008.799999999999],[1648267200,27008.799999999999],[1648353600,27008.799999999999],[1648440000,27008.799999999999],[1648526400,27008.799999999999],[1648612800,27008.799999999999],[1648699200,27008.799999999999],[1648785600,27008.799999999999],[1648872000,27008.799999999999],[1648958400,27008.799999999999],[1649044800,27008.799999999999],[1649131200,27008.799999999999],[1649217600,27008.799999999999],[1649304000,27008.799999999999],[1649390400,27008.799999999999],[1649476800,27008.799999999999],[1649563200,27008.799999999999],[1649649600,27008.799999999999],[1649736000,27008.799999999999],[1649822400,27008.799999999999],[1649908800,27008.799999999999],[1649995200,27008.799999999999],[1650081600,27008.799999999999],[1650168000,27008.799999999999],[1650254400,27008.799999999999],[1650340800,27008.799999999999],[1650427200,27008.799999999999],[1650513600,27008.799999999999],[1650600000,27008.799999999999],[1650686400,27008.799999999999],[1650772800,27008.799999999999],[1650859200,27008.799999999999],[1650945600,27008.799999999999],[1651032000,27008.799999999999],[1651118400,27008.799999999999],[1651204800,27008.799999999999],[1651291200,27008.799999999999],[1651377600,27008.799999999999],[1651464000,27008.799999999999],[1651550400,27814.919999999998],[1651636800,27814.919999999998],[1651723200,27814.919999999998],[1651809600,27814.919999999998],[1651896000,27814.919999999998],[1651982400,27814.919999999998],[1652068800,27814.919999999998],[1652155200,27814.919999999998],[1652241600,27814.919999999998],[1652328000,27814.919999999998],[1652414400,27814.919999999998],[1652500800,27814.919999999998],[1652587200,27814.919999999998],[1652673600,27814.919999999998],[1652760000,27814.919999999998],[1652846400,27814.919999999998],[1652932800,27814.919999999998],[1653019200,27814.919999999998],[1653105600,27814.919999999998],[1653192000,27814.919999999998],[1653278400,27814.919999999998],[1653364800,27814.919999999998],[1653451200,27814.919999999998],[1653537600,27814.919999999998],[1653624000,27814.919999999998],[1653710400,27814.919999999998],[1653796800,27814.919999999998],[1653883200,27814.919999999998],[1653969600,27814.919999999998],[1654056000,27814.919999999998],[1654142400,27814.919999999998],[1654228800,27814.919999999998],[1654315200,27814.919999999998],[1654401600,27814.919999999998],[1654488000,27814.919999999998],[1654574400,27814.919999999998],[1654660800,27814.919999999998],[1654747200,27814.919999999998],[1654833600,27814.919999999998],[1654920000,27814.919999999998],[1655006400,27814.919999999998],[1655092800,27814.919999999998],[1655179200,27814.919999999998],[1655265600,27814.919999999998],[1655352000,27814.919999999998],[1655438400,27814.919999999998],[1655524800,27814.919999999998],[1655611200,27814.919999999998],[1655697600,27814.919999999998],[1655784000,27814.919999999998],[1655870400,27814.919999999998],[1655956800,27814.919999999998],[1656043200,27814.919999999998],[1656129600,27814.919999999998],[1656216000,27814.919999999998],[1656302400,27814.919999999998],[1656388800,27814.919999999998],[1656475200,27814.919999999998],[1656561600,27814.919999999998],[1656648000,27814.919999999998],[1656734400,27814.919999999998],[1656820800,27814.919999999998],[1656907200,27814.919999999998],[1656993600,27814.919999999998],[1657080000,27814.919999999998],[1657166400,27814.919999999998],[1657252800,27814.919999999998],[1657339200,27814.919999999998],[1657425600,27814.919999999998],[1657512000,27814.919999999998],[1657598400,27814.919999999998],[1657684800,27814.919999999998],[1657771200,27814.919999999998],[1657857600,27814.919999999998],[1657944000,27814.919999999998],[1658030400,27814.919999999998],[1658116800,27814.919999999998],[1658203200,27814.919999999998],[1658289600,27814.919999999998],[1658376000,27814.919999999998],[1658462400,27814.919999999998],[1658548800,27814.919999999998],[1658635200,27814.919999999998],[1658721600,27814.919999999998],[1658808000,27814.919999999998],[1658894400,27814.919999999998],[1658980800,27814.919999999998],[1659067200,27814.919999999998],[1659153600,27814.919999999998],[1659240000,27814.919999999998],[1659326400,27814.919999999998],[1659412800,27814.919999999998],[1659499200,27814.919999999998],[1659585600,27814.919999999998],[1659672000,27814.919999999998],[1659758400,27814.919999999998],[1659844800,27814.919999999998],[1659931200,27814.919999999998],[1660017600,27814.919999999998],[1660104000,27814.919999999998],[1660190400,27814.919999999998],[1660276800,27814.919999999998],[1660363200,27814.919999999998],[1660449600,27814.919999999998],[1660536000,27814.919999999998],[1660622400,27814.919999999998],[1660708800,27814.919999999998],[1660795200,27814.919999999998],[1660881600,27814.919999999998],[1660968000,27814.919999999998],[1661054400,27814.919999999998],[1661140800,27814.919999999998],[1661227200,27814.919999999998],[1661313600,27814.919999999998],[1661400000,27814.919999999998],[1661486400,27814.919999999998],[1661572800,27814.919999999998],[1661659200,27814.919999999998],[1661745600,27814.919999999998],[1661832000,27814.919999999998],[1661918400,27814.919999999998],[1662004800,27814.919999999998],[1662091200,27814.919999999998],[1662177600,27814.919999999998],[1662264000,27814.919999999998],[1662350400,27814.919999999998],[1662436800,27814.919999999998],[1662523200,27814.919999999998],[1662609600,27814.919999999998],[1662696000,27814.919999999998],[1662782400,27814.919999999998],[1662868800,27814.919999999998],[1662955200,27814.919999999998],[1663041600,27814.919999999998],[1663128000,27814.919999999998],[1663214400,27814.919999999998],[1663300800,27814.919999999998],[1663387200,27814.919999999998],[1663473600,27814.919999999998],[1663560000,27814.919999999998],[1663646400,27814.919999999998],[1663732800,27814.919999999998],[1663819200,27814.919999999998],[1663905600,27814.919999999998],[1663992000,27814.919999999998],[1664078400,27814.919999999998],[1664164800,27814.919999999998],[1664251200,27814.919999999998],[1664337600,27814.919999999998],[1664424000,27814.919999999998],[1664510400,27814.919999999998],[1664596800,27814.919999999998],[1664683200,27814.919999999998],[1664769600,27814.919999999998],[1664856000,27814.919999999998],[1664942400,27814.919999999998],[1665028800,27814.919999999998],[1665115200,27814.919999999998],[1665201600,27814.919999999998],[1665288000,27814.919999999998],[1665374400,27814.919999999998],[1665460800,27814.919999999998],[1665547200,27814.919999999998],[1665633600,27814.919999999998],[1665720000,27814.919999999998],[1665806400,27814.919999999998],[1665892800,27814.919999999998],[1665979200,27814.919999999998],[1666065600,27814.919999999998],[1666152000,27814.919999999998],[1666238400,27814.919999999998],[1666324800,27814.919999999998],[1666411200,27814.919999999998],[1666497600,27814.919999999998],[1666584000,27814.919999999998],[1666670400,27814.919999999998],[1666756800,27814.919999999998],[1666843200,27814.919999999998],[1666929600,27814.919999999998],[1667016000,27814.919999999998],[1667102400,27814.919999999998],[1667188800,27814.919999999998],[1667275200,27814.919999999998],[1667361600,27814.919999999998],[1667448000,27814.919999999998],[1667534400,27814.919999999998],[1667620800,27814.919999999998],[1667707200,27814.919999999998],[1667797200,27814.919999999998],[1667883600,27814.919999999998],[1667970000,27814.919999999998],[1668056400,27814.919999999998],[1668142800,27814.919999999998],[1668229200,27814.919999999998],[1668315600,27814.919999999998],[1668402000,27814.919999999998],[1668488400,27814.919999999998],[1668574800,27814.919999999998],[1668661200,27814.919999999998],[1668747600,27814.919999999998],[1668834000,27814.919999999998],[1668920400,27814.919999999998],[1669006800,27814.919999999998],[1669093200,27814.919999999998],[1669179600,27814.919999999998],[1669266000,27814.919999999998],[1669352400,27814.919999999998],[1669438800,27814.919999999998],[1669525200,27814.919999999998],[1669611600,27814.919999999998],[1669698000,27814.919999999998],[1669784400,27814.919999999998],[1669870800,27814.919999999998],[1669957200,27814.919999999998],[1670043600,27814.919999999998],[1670130000,27814.919999999998],[1670216400,27814.919999999998],[1670302800,27814.919999999998],[1670389200,27814.919999999998],[1670475600,27814.919999999998],[1670562000,27814.919999999998],[1670648400,27814.919999999998],[1670734800,27814.919999999998],[1670821200,27814.919999999998],[1670907600,27814.919999999998],[1670994000,27814.919999999998],[1671080400,27814.919999999998],[1671166800,27814.919999999998],[1671253200,27814.919999999998],[1671339600,27814.919999999998],[1671426000,27814.919999999998],[1671512400,27814.919999999998],[1671598800,27814.919999999998],[1671685200,27814.919999999998],[1671771600,27814.919999999998],[1671858000,27814.919999999998],[1671944400,27814.919999999998],[1672030800,27814.919999999998],[1672117200,27814.919999999998],[1672203600,27814.919999999998],[1672290000,27814.919999999998],[1672376400,27814.919999999998],[1672462800,27814.919999999998],[1672549200,27814.919999999998],[1672635600,27814.919999999998],[1672722000,27814.919999999998],[1672808400,27814.919999999998],[1672894800,27814.919999999998],[1672981200,27814.919999999998],[1673067600,27814.919999999998],[1673154000,27814.919999999998],[1673240400,27814.919999999998],[1673326800,27814.919999999998],[1673413200,27814.919999999998],[1673499600,27814.919999999998],[1673586000,27814.919999999998],[1673672400,27814.919999999998],[1673758800,27814.919999999998],[1673845200,27814.919999999998],[1673931600,27814.919999999998],[1674018000,27814.919999999998],[1674104400,27814.919999999998],[1674190800,27814.919999999998],[1674277200,27814.919999999998],[1674363600,27814.919999999998],[1674450000,27814.919999999998],[1674536400,27814.919999999998],[1674622800,27814.919999999998],[1674709200,27814.919999999998],[1674795600,27814.919999999998],[1674882000,27814.919999999998],[1674968400,27814.919999999998],[1675054800,27814.919999999998],[1675141200,27814.919999999998],[1675227600,27814.919999999998],[1675314000,27814.919999999998],[1675400400,27814.919999999998],[1675486800,27814.919999999998],[1675573200,27814.919999999998],[1675659600,27814.919999999998],[1675746000,27814.919999999998],[1675832400,27814.919999999998],[1675918800,27814.919999999998],[1676005200,27814.919999999998],[1676091600,27814.919999999998],[1676178000,27814.919999999998],[1676264400,27814.919999999998],[1676350800,27814.919999999998],[1676437200,27814.919999999998],[1676523600,27814.919999999998],[1676610000,27814.919999999998],[1676696400,27814.919999999998],[1676782800,27814.919999999998],[1676869200,27814.919999999998],[1676955600,27814.919999999998],[1677042000,27814.919999999998],[1677128400,27814.919999999998],[1677214800,27814.919999999998],[1677301200,27814.919999999998],[1677387600,27814.919999999998],[1677474000,27814.919999999998],[1677560400,27814.919999999998],[1677646800,27814.919999999998],[1677733200,27814.919999999998],[1677819600,27814.919999999998],[1677906000,27814.919999999998],[1677992400,27814.919999999998],[1678078800,27814.919999999998],[1678165200,27814.919999999998],[1678251600,27814.919999999998],[1678338000,27814.919999999998],[1678424400,27814.919999999998],[1678510800,27814.919999999998],[1678597200,27814.919999999998],[1678680000,27814.919999999998],[1678766400,27814.919999999998],[1678852800,27814.919999999998],[1678939200,27814.919999999998],[1679025600,27814.919999999998],[1679112000,27814.919999999998],[1679198400,27814.919999999998],[1679284800,27814.919999999998],[1679371200,27814.919999999998],[1679457600,27814.919999999998],[1679544000,27814.919999999998],[1679630400,27814.919999999998],[1679716800,27814.919999999998],[1679803200,27814.919999999998],[1679889600,27814.919999999998],[1679976000,27814.919999999998],[1680062400,27814.919999999998],[1680148800,27814.919999999998],[1680235200,27814.919999999998],[1680321600,27814.919999999998],[1680408000,27814.919999999998],[1680494400,27814.919999999998],[1680580800,27814.919999999998],[1680667200,27814.919999999998],[1680753600,27814.919999999998],[1680840000,27814.919999999998],[1680926400,27814.919999999998],[1681012800,27814.919999999998],[1681099200,27814.919999999998],[1681185600,27814.919999999998],[1681272000,27814.919999999998],[1681358400,27814.919999999998],[1681444800,27814.919999999998],[1681531200,27814.919999999998],[1681617600,27814.919999999998],[1681704000,27814.919999999998],[1681790400,27814.919999999998],[1681876800,27814.919999999998],[1681963200,27814.919999999998],[1682049600,27814.919999999998],[1682136000,27814.919999999998],[1682222400,27814.919999999998],[1682308800,27814.919999999998],[1682395200,27814.919999999998],[1682481600,27814.919999999998],[1682568000,27814.919999999998],[1682654400,27814.919999999998],[1682740800,27814.919999999998],[1682827200,27814.919999999998],[1682913600,27814.919999999998],[1683000000,27900.75],[1683086400,27900.75],[1683172800,27900.75],[1683259200,27900.75],[1683345600,27900.75],[1683432000,27900.75],[1683518400,27900.75],[1683604800,27900.75],[1683691200,27900.75],[1683777600,27900.75],[1683864000,27900.75],[1683950400,27900.75],[1684036800,27900.75],[1684123200,27900.75],[1684209600,27900.75],[1684296000,27900.75],[1684382400,27900.75],[1684468800,27900.75],[1684555200,27900.75],[1684641600,27900.75],[1684728000,27900.75],[1684814400,27900.75],[1684900800,27900.75],[1684987200,27900.75],[1685073600,27900.75],[1685160000,27900.75],[1685246400,27900.75],[1685332800,27900.75],[1685419200,27900.75],[1685505600,27900.75],[1685592000,27900.75],[1685678400,27900.75],[1685764800,27900.75],[1685851200,27900.75],[1685937600,27900.75],[1686024000,27900.75],[1686110400,27900.75],[1686196800,27900.75],[1686283200,27900.75],[1686369600,27900.75],[1686456000,27900.75],[1686542400,27900.75],[1686628800,27900.75],[1686715200,27900.75],[1686801600,27900.75],[1686888000,27900.75],[1686974400,27900.75],[1687060800,27900.75],[1687147200,27900.75],[1687233600,27900.75],[1687320000,27900.75],[1687406400,27900.75],[1687492800,27900.75],[1687579200,27900.75],[1687665600,27900.75],[1687752000,27900.75],[1687838400,27900.75],[1687924800,27900.75],[1688011200,27900.75],[1688097600,27900.75],[1688184000,27900.75],[1688270400,27900.75],[1688356800,27900.75],[1688443200,27900.75],[1688529600,27900.75],[1688616000,27900.75],[1688702400,27900.75],[1688788800,27900.75],[1688875200,27900.75],[1688961600,27900.75],[1689048000,27900.75],[1689134400,27900.75],[1689220800,27900.75],[1689307200,27900.75],[1689393600,27900.75],[1689480000,27900.75],[1689566400,27900.75],[1689652800,27900.75],[1689739200,27900.75],[1689825600,27900.75],[1689912000,27900.75],[1689998400,27900.75],[1690084800,27900.75],[1690171200,27900.75],[1690257600,27900.75],[1690344000,27900.75],[1690430400,27900.75],[1690516800,27900.75],[1690603200,27900.75],[1690689600,27900.75],[1690776000,27900.75],[1690862400,27900.75],[1690948800,27900.75],[1691035200,27900.75],[1691121600,27900.75],[1691208000,27900.75],[1691294400,27900.75],[1691380800,27900.75],[1691467200,27900.75],[1691553600,27900.75],[1691640000,27900.75],[1691726400,27900.75],[1691812800,27900.75],[1691899200,27900.75],[1691985600,27900.75],[1692072000,27900.75],[1692158400,27900.75],[1692244800,27900.75],[1692331200,27900.75],[1692417600,27900.75],[1692504000,27900.75],[1692590400,27900.75],[1692676800,27900.75],[1692763200,27900.75],[1692849600,27900.75],[1692936000,27900.75],[1693022400,27900.75],[1693108800,27900.75],[1693195200,27900.75],[1693281600,27900.75],[1693368000,27900.75],[1693454400,27900.75],[1693540800,27900.75],[1693627200,27900.75],[1693713600,27900.75],[1693800000,27900.75],[1693886400,27900.75],[1693972800,27900.75],[1694059200,27900.75],[1694145600,27900.75],[1694232000,27900.75],[1694318400,27900.75],[1694404800,27900.75],[1694491200,27900.75],[1694577600,27900.75],[1694664000,27900.75],[1694750400,27900.75],[1694836800,27900.75],[1694923200,27900.75],[1695009600,27900.75],[1695096000,27900.75],[1695182400,27900.75],[1695268800,27900.75],[1695355200,27900.75],[1695441600,27900.75],[1695528000,27900.75],[1695614400,27900.75],[1695700800,27900.75],[1695787200,27900.75],[1695873600,27900.75],[1695960000,27900.75],[1696046400,27900.75],[1696132800,27900.75],[1696219200,27900.75],[1696305600,27900.75],[1696392000,27900.75],[1696478400,27900.75],[1696564800,27900.75],[1696651200,27900.75],[1696737600,27900.75],[1696824000,27900.75],[1696910400,27900.75],[1696996800,27900.75],[1697083200,27900.75],[1697169600,27900.75],[1697256000,27900.75],[1697342400,27900.75],[1697428800,27900.75],[1697515200,27900.75],[1697601600,27900.75],[1697688000,27900.75],[1697774400,27900.75],[1697860800,27900.75],[1697947200,27900.75],[1698033600,27900.75],[1698120000,27900.75],[1698206400,27900.75],[1698292800,27900.75],[1698379200,27900.75],[1698465600,27900.75],[1698552000,27900.75],[1698638400,27900.75],[1698724800,27900.75],[1698811200,27900.75],[1698897600,27900.75],[1698984000,27900.75],[1699070400,27900.75],[1699156800,27900.75],[1699246800,27900.75],[1699333200,27900.75],[1699419600,27900.75],[1699506000,27900.75],[1699592400,27900.75],[1699678800,27900.75],[1699765200,27900.75],[1699851600,27900.75],[1699938000,27900.75],[1700024400,27900.75],[1700110800,27900.75],[1700197200,27900.75],[1700283600,27900.75],[1700370000,27900.75],[1700456400,27900.75],[1700542800,27900.75],[1700629200,27900.75],[1700715600,27900.75],[1700802000,27900.75],[1700888400,27900.75],[1700974800,27900.75],[1701061200,27900.75],[1701147600,27900.75],[1701234000,27900.75],[1701320400,27900.75],[1701406800,27900.75],[1701493200,27900.75],[1701579600,27900.75],[1701666000,27900.75],[1701752400,27900.75],[1701838800,27900.75],[1701925200,27900.75],[1702011600,27900.75],[1702098000,27900.75],[1702184400,27900.75],[1702270800,27900.75],[1702357200,27900.75],[1702443600,27900.75],[1702530000,27900.75],[1702616400,27900.75],[1702702800,27900.75],[1702789200,27900.75],[1702875600,27900.75],[1702962000,27900.75],[1703048400,27900.75],[1703134800,27900.75],[1703221200,27900.75],[1703307600,27900.75],[1703394000,27900.75],[1703480400,27900.75],[1703566800,27900.75],[1703653200,27900.75],[1703739600,27900.75],[1703826000,27900.75],[1703912400,27900.75],[1703998800,27900.75],[1704085200,27900.75],[1704171600,27900.75],[1704258000,27900.75],[1704344400,27900.75],[1704430800,27900.75],[1704517200,27900.75],[1704603600,27900.75],[1704690000,27900.75],[1704776400,27900.75],[1704862800,27900.75],[1704949200,27900.75],[1705035600,27900.75],[1705122000,27900.75],[1705208400,27900.75],[1705294800,27900.75],[1705381200,27900.75],[1705467600,27900.75],[1705554000,27900.75],[1705640400,27900.75],[1705726800,27900.75],[1705813200,27900.75],[1705899600,27900.75],[1705986000,27900.75],[1706072400,27900.75],[1706158800,27900.75],[1706245200,27900.75],[1706331600,27900.75],[1706418000,27900.75],[1706504400,27900.75],[1706590800,27900.75],[1706677200,27900.75],[1706763600,27900.75],[1706850000,27900.75],[1706936400,27900.75],[1707022800,27900.75],[1707109200,27900.75],[1707195600,27900.75],[1707282000,27900.75],[1707368400,27900.75],[1707454800,27900.75],[1707541200,27900.75],[1707627600,27900.75],[1707714000,27900.75],[1707800400,27900.75],[1707886800,27900.75],[1707973200,27900.75],[1708059600,27900.75],[1708146000,27900.75],[1708232400,27900.75],[1708318800,27900.75],[1708405200,27900.75],[1708491600,27900.75],[1708578000,27900.75],[1708664400,27900.75],[1708750800,27900.75],[1708837200,27900.75],[1708923600,27900.75],[1709010000,27900.75],[1709096400,27900.75],[1709182800,27900.75],[1709269200,27900.75],[1709355600,27900.75],[1709442000,27900.75],[1709528400,27900.75],[1709614800,27900.75],[1709701200,27900.75],[1709787600,27900.75],[1709874000,27900.75],[1709960400,27900.75],[1710046800,27900.75],[1710129600,27900.75],[1710216000,27900.75],[1710302400,27900.75],[1710388800,27900.75],[1710475200,27900.75],[1710561600,27900.75],[1710648000,27900.75],[1710734400,27900.75],[1710820800,27900.75],[1710907200,27900.75],[1710993600,27900.75],[1711080000,27900.75],[1711166400,27900.75],[1711252800,27900.75],[1711339200,27900.75],[1711425600,27900.75],[1711512000,27900.75],[1711598400,27900.75],[1711684800,27900.75],[1711771200,27900.75],[1711857600,27900.75],[1711944000,27900.75],[1712030400,27900.75],[1712116800,27900.75],[1712203200,27900.75],[1712289600,27900.75],[1712376000,27900.75],[1712462400,27900.75],[1712548800,27900.75],[1712635200,27900.75],[1712721600,27900.75],[1712808000,27900.75],[1712894400,27900.75],[1712980800,27900.75],[1713067200,27900.75],[1713153600,27900.75],[1713240000,27900.75],[1713326400,27900.75],[1713412800,27900.75],[1713499200,27900.75],[1713585600,27900.75],[1713672000,27900.75],[1713758400,27900.75],[1713844800,27900.75],[1713931200,27900.75],[1714017600,27900.75],[1714104000,27900.75],[1714190400,27900.75],[1714276800,27900.75],[1714363200,27900.75],[1714449600,27900.75],[1714536000,27900.75],[1714622400,28997.849999999999],[1714708800,28997.849999999999],[1714795200,28997.849999999999],[1714881600,28997.849999999999],[1714968000,28997.849999999999],[1715054400,28997.849999999999],[1715140800,28997.849999999999],[1715227200,28997.849999999999],[1715313600,28997.849999999999],[1715400000,28997.849999999999],[1715486400,28997.849999999999],[1715572800,28997.849999999999],[1715659200,28997.849999999999],[1715745600,28997.849999999999],[1715832000,28997.849999999999],[1715918400,28997.849999999999],[1716004800,28997.849999999999],[1716091200,28997.849999999999],[1716177600,28997.849999999999],[1716264000,28997.849999999999],[1716350400,28997.849999999999],[1716436800,28997.849999999999],[1716523200,28997.849999999999],[1716609600,28997.849999999999],[1716696000,28997.849999999999],[1716782400,28997.849999999999],[1716868800,28997.849999999999],[1716955200,28997.849999999999],[1717041600,28997.849999999999],[1717128000,28997.849999999999],[1717214400,28997.849999999999],[1717300800,28997.849999999999],[1717387200,28997.849999999999],[1717473600,28997.849999999999],[1717560000,28997.849999999999],[1717646400,28997.849999999999],[1717732800,28997.849999999999],[1717819200,28997.849999999999],[1717905600,28997.849999999999],[1717992000,28997.849999999999],[1718078400,28997.849999999999],[1718164800,28997.849999999999],[1718251200,28997.849999999999],[1718337600,28997.849999999999],[1718424000,28997.849999999999],[1718510400,28997.849999999999],[1718596800,28997.849999999999],[1718683200,28997.849999999999],[1718769600,28997.849999999999],[1718856000,28997.849999999999],[1718942400,28997.849999999999],[1719028800,28997.849999999999],[1719115200,28997.849999999999],[1719201600,28997.849999999999],[1719288000,28997.849999999999],[1719374400,28997.849999999999],[1719460800,28997.849999999999],[1719547200,28997.849999999999],[1719633600,28997.849999999999],[1719720000,28997.849999999999],[1719806400,28997.849999999999],[1719892800,28997.849999999999],[1719979200,28997.849999999999],[1720065600,28997.849999999999],[1720152000,28997.849999999999],[1720238400,28997.849999999999],[1720324800,28997.849999999999],[1720411200,28997.849999999999],[1720497600,28997.849999999999],[1720584000,28997.849999999999],[1720670400,28997.849999999999],[1720756800,28997.849999999999],[1720843200,28997.849999999999],[1720929600,28997.849999999999],[1721016000,28997.849999999999],[1721102400,28997.849999999999],[1721188800,28997.849999999999],[1721275200,28997.849999999999],[1721361600,28997.849999999999],[1721448000,28997.849999999999],[1721534400,28997.849999999999],[1721620800,28997.849999999999],[1721707200,28997.849999999999],[1721793600,28997.849999999999],[1721880000,28997.849999999999],[1721966400,28997.849999999999],[1722052800,28997.849999999999],[1722139200,28997.849999999999],[1722225600,28997.849999999999],[1722312000,28997.849999999999],[1722398400,28997.849999999999],[1722484800,28997.849999999999],[1722571200,28997.849999999999],[1722657600,28997.849999999999],[1722744000,28997.849999999999],[1722830400,28997.849999999999],[1722916800,28997.849999999999],[1723003200,28997.849999999999],[1723089600,28997.849999999999],[1723176000,28997.849999999999],[1723262400,28997.849999999999],[1723348800,28997.849999999999],[1723435200,28997.849999999999],[1723521600,28997.849999999999],[1723608000,28997.849999999999],[1723694400,28997.849999999999],[1723780800,28997.849999999999],[1723867200,28997.849999999999],[1723953600,28997.849999999999],[1724040000,28997.849999999999],[1724126400,28997.849999999999],[1724212800,28997.849999999999],[1724299200,28997.849999999999],[1724385600,28997.849999999999],[1724472000,28997.849999999999],[1724558400,28997.849999999999],[1724644800,28997.849999999999],[1724731200,28997.849999999999],[1724817600,28997.849999999999],[1724904000,28997.849999999999],[1724990400,28997.849999999999],[1725076800,28997.849999999999],[1725163200,28997.849999999999],[1725249600,28997.849999999999],[1725336000,28997.849999999999],[1725422400,28997.849999999999],[1725508800,28997.849999999999],[1725595200,28997.849999999999],[1725681600,28997.849999999999],[1725768000,28997.849999999999],[1725854400,28997.849999999999],[1725940800,28997.849999999999],[1726027200,28997.849999999999],[1726113600,28997.849999999999],[1726200000,28997.849999999999],[1726286400,28997.849999999999],[1726372800,28997.849999999999],[1726459200,28997.849999999999],[1726545600,28997.849999999999],[1726632000,28997.849999999999],[1726718400,28997.849999999999],[1726804800,28997.849999999999],[1726891200,28997.849999999999],[1726977600,28997.849999999999],[1727064000,28997.849999999999],[1727150400,28997.849999999999],[1727236800,28997.849999999999],[1727323200,28997.849999999999],[1727409600,28997.849999999999],[1727496000,28997.849999999999],[1727582400,28997.849999999999],[1727668800,28997.849999999999],[1727755200,28997.849999999999],[1727841600,28997.849999999999],[1727928000,28997.849999999999],[1728014400,28997.849999999999],[1728100800,28997.849999999999],[1728187200,28997.849999999999],[1728273600,28997.849999999999],[1728360000,28997.849999999999],[1728446400,28997.849999999999],[1728532800,28997.849999999999],[1728619200,28997.849999999999],[1728705600,28997.849999999999],[1728792000,28997.849999999999],[1728878400,28997.849999999999],[1728964800,28997.849999999999],[1729051200,28997.849999999999],[1729137600,28997.849999999999],[1729224000,28997.849999999999],[1729310400,28997.849999999999],[1729396800,28997.849999999999],[1729483200,28997.849999999999],[1729569600,28997.849999999999],[1729656000,28997.849999999999],[1729742400,28997.849999999999],[1729828800,28997.849999999999],[1729915200,28997.849999999999],[1730001600,28997.849999999999],[1730088000,28997.849999999999],[1730174400,28997.849999999999],[1730260800,28997.849999999999],[1730347200,28997.849999999999],[1730433600,28997.849999999999],[1730520000,28997.849999999999],[1730606400,28997.849999999999],[1730696400,28997.849999999999],[1730782800,28997.849999999999],[1730869200,28997.849999999999],[1730955600,28997.849999999999],[1731042000,28997.849999999999],[1731128400,28997.849999999999],[1731214800,28997.849999999999],[1731301200,28997.849999999999],[1731387600,28997.849999999999],[1731474000,28997.849999999999],[1731560400,28997.849999999999],[1731646800,28997.849999999999],[1731733200,28997.849999999999],[1731819600,28997.849999999999],[1731906000,28997.849999999999],[1731992400,28997.849999999999],[1732078800,28997.849999999999],[1732165200,28997.849999999999],[1732251600,28997.849999999999],[1732338000,28997.849999999999],[1732424400,28997.849999999999],[1732510800,28997.849999999999],[1732597200,28997.849999999999],[1732683600,28997.849999999999],[1732770000,28997.849999999999],[1732856400,28997.849999999999],[1732942800,28997.849999999999],[1733029200,28997.849999999999],[1733115600,28997.849999999999],[1733202000,28997.849999999999],[1733288400,28997.849999999999],[1733374800,28997.849999999999],[1733461200,28997.849999999999],[1733547600,28997.849999999999],[1733634000,28997.849999999999],[1733720400,28997.849999999999],[1733806800,28997.849999999999],[1733893200,28997.849999999999],[1733979600,28997.849999999999],[1734066000,28997.849999999999],[1734152400,28997.849999999999],[1734238800,28997.849999999999],[1734325200,28997.849999999999],[1734411600,28997.849999999999],[1734498000,28997.849999999999],[1734584400,28997.849999999999],[1734670800,28997.849999999999],[1734757200,28997.849999999999],[1734843600,28997.849999999999],[1734930000,28997.849999999999],[1735016400,28997.849999999999],[1735102800,28997.849999999999],[1735189200,28997.849999999999],[1735275600,28997.849999999999],[1735362000,28997.849999999999],[1735448400,28997.849999999999],[1735534800,28997.849999999999],[1735621200,28997.849999999999],[1735707600,28997.849999999999],[1735794000,28997.849999999999],[1735880400,28997.849999999999],[1735966800,28997.849999999999],[1736053200,28997.849999999999],[1736139600,28997.849999999999],[1736226000,28997.849999999999],[1736312400,28997.849999999999],[1736398800,28997.849999999999],[1736485200,28997.849999999999],[1736571600,28997.849999999999],[1736658000,28997.849999999999],[1736744400,28997.849999999999],[1736830800,28997.849999999999],[1736917200,28997.849999999999],[1737003600,28997.849999999999],[1737090000,28997.849999999999],[1737176400,28997.849999999999],[1737262800,28997.849999999999],[1737349200,28997.849999999999],[1737435600,28997.849999999999],[1737522000,28997.849999999999],[1737608400,28997.849999999999],[1737694800,28997.849999999999],[1737781200,28997.849999999999],[1737867600,28997.849999999999],[1737954000,28997.849999999999],[1738040400,28997.849999999999],[1738126800,28997.849999999999],[1738213200,28997.849999999999],[1738299600,28997.849999999999],[1738386000,28997.849999999999],[1738472400,28997.849999999999],[1738558800,28997.849999999999],[1738645200,28997.849999999999],[1738731600,28997.849999999999],[1738818000,28997.849999999999],[1738904400,28997.849999999999],[1738990800,28997.849999999999],[1739077200,28997.849999999999],[1739163600,28997.849999999999],[1739250000,28997.849999999999],[1739336400,28997.849999999999],[1739422800,28997.849999999999],[1739509200,28997.849999999999],[1739595600,28997.849999999999],[1739682000,28997.849999999999],[1739768400,28997.849999999999],[1739854800,28997.849999999999],[1739941200,28997.849999999999],[1740027600,28997.849999999999],[1740114000,28997.849999999999],[1740200400,28997.849999999999],[1740286800,28997.849999999999],[1740373200,28997.849999999999],[1740459600,28997.849999999999],[1740546000,28997.849999999999],[1740632400,28997.849999999999],[1740718800,28997.849999999999],[1740805200,28997.849999999999],[1740891600,28997.849999999999],[1740978000,28997.849999999999],[1741064400,28997.849999999999],[1741150800,28997.849999999999],[1741237200,28997.849999999999],[1741323600,28997.849999999999],[1741410000,28997.849999999999],[1741496400,28997.849999999999],[1741579200,28997.849999999999],[1741665600,28997.849999999999],[1741752000,28997.849999999999],[1741838400,28997.849999999999],[1741924800,28997.849999999999],[1742011200,28997.849999999999],[1742097600,28997.849999999999],[1742184000,28997.849999999999],[1742270400,28997.849999999999],[1742356800,28997.849999999999],[1742443200,28997.849999999999],[1742529600,28997.849999999999],[1742616000,28997.849999999999],[1742702400,28997.849999999999],[1742788800,28997.849999999999],[1742875200,28997.849999999999],[1742961600,28997.849999999999],[1743048000,28997.849999999999],[1743134400,28997.849999999999],[1743220800,28997.849999999999],[1743307200,28997.849999999999],[1743393600,28997.849999999999],[1743480000,28997.849999999999],[1743566400,28997.849999999999],[1743652800,28997.849999999999],[1743739200,28997.849999999999],[1743825600,28997.849999999999],[1743912000,28997.849999999999],[1743998400,28997.849999999999],[1744084800,28997.849999999999],[1744171200,28997.849999999999],[1744257600,28997.849999999999],[1744344000,28997.849999999999],[1744430400,28997.849999999999],[1744516800,28997.849999999999],[1744603200,28997.849999999999],[1744689600,28997.849999999999],[1744776000,28997.849999999999],[1744862400,28997.849999999999],[1744948800,28997.849999999999],[1745035200,28997.849999999999],[1745121600,28997.849999999999],[1745208000,28997.849999999999],[1745294400,28997.849999999999],[1745380800,28997.849999999999],[1745467200,28997.849999999999],[1745553600,28997.849999999999],[1745640000,28997.849999999999],[1745726400,28997.849999999999],[1745812800,28997.849999999999],[1745899200,28997.849999999999],[1745985600,28997.849999999999],[1746072000,28997.849999999999],[1746158400,30491.810000000001],[1746244800,30491.810000000001],[1746331200,30491.810000000001],[1746417600,30491.810000000001],[1746504000,30491.810000000001],[1746590400,30491.810000000001],[1746676800,30491.810000000001],[1746763200,30491.810000000001],[1746849600,30491.810000000001],[1746936000,30491.810000000001],[1747022400,30491.810000000001],[1747108800,30491.810000000001],[1747195200,30491.810000000001],[1747281600,30491.810000000001],[1747368000,30491.810000000001],[1747454400,30491.810000000001],[1747540800,30491.810000000001],[1747627200,30491.810000000001],[1747713600,30491.810000000001],[1747800000,30491.810000000001],[1747886400,30491.810000000001],[1747972800,30491.810000000001],[1748059200,30491.810000000001],[1748145600,30491.810000000001],[1748232000,30491.810000000001],[1748318400,30491.810000000001],[1748404800,30491.810000000001],[1748491200,30491.810000000001],[1748577600,30491.810000000001],[1748664000,30491.810000000001],[1748750400,30491.810000000001],[1748836800,30491.810000000001],[1748923200,30491.810000000001],[1749009600,30491.810000000001],[1749096000,30491.810000000001],[1749182400,30491.810000000001],[1749268800,30491.810000000001],[1749355200,30491.810000000001],[1749441600,30491.810000000001],[1749528000,30491.810000000001],[1749614400,30491.810000000001],[1749700800,30491.810000000001],[1749787200,30491.810000000001],[1749873600,30491.810000000001],[1749960000,30491.810000000001],[1750046400,30491.810000000001],[1750132800,30491.810000000001],[1750219200,30491.810000000001],[1750305600,30491.810000000001],[1750392000,30491.810000000001],[1750478400,30491.810000000001],[1750564800,30491.810000000001],[1750651200,30491.810000000001],[1750737600,30491.810000000001],[1750824000,30491.810000000001],[1750910400,30491.810000000001],[1750996800,30491.810000000001],[1751083200,30491.810000000001],[1751169600,30491.810000000001],[1751256000,30491.810000000001],[1751342400,30491.810000000001],[1751428800,30491.810000000001],[1751515200,30491.810000000001],[1751601600,30491.810000000001],[1751688000,30491.810000000001],[1751774400,30491.810000000001],[1751860800,30491.810000000001],[1751947200,30491.810000000001],[1752033600,30491.810000000001],[1752120000,30491.810000000001],[1752206400,30491.810000000001],[1752292800,30491.810000000001],[1752379200,30491.810000000001],[1752465600,30491.810000000001],[1752552000,30491.810000000001],[1752638400,30491.810000000001],[1752724800,30491.810000000001],[1752811200,30491.810000000001],[1752897600,30491.810000000001],[1752984000,30491.810000000001],[1753070400,30491.810000000001],[1753156800,30491.810000000001],[1753243200,30491.810000000001],[1753329600,30491.810000000001],[1753416000,30491.810000000001],[1753502400,30491.810000000001],[1753588800,30491.810000000001],[1753675200,30491.810000000001],[1753761600,30491.810000000001],[1753848000,30491.810000000001],[1753934400,30491.810000000001],[1754020800,30491.810000000001],[1754107200,30491.810000000001],[1754193600,30491.810000000001],[1754280000,30491.810000000001],[1754366400,30491.810000000001],[1754452800,30491.810000000001],[1754539200,30491.810000000001],[1754625600,30491.810000000001],[1754712000,30491.810000000001],[1754798400,30491.810000000001],[1754884800,30491.810000000001],[1754971200,30491.810000000001],[1755057600,30491.810000000001],[1755144000,30491.810000000001],[1755230400,30491.810000000001],[1755316800,30491.810000000001],[1755403200,30491.810000000001],[1755489600,30491.810000000001],[1755576000,30491.810000000001],[1755662400,30491.810000000001],[1755748800,30491.810000000001],[1755835200,30491.810000000001],[1755921600,30491.810000000001],[1756008000,30491.810000000001],[1756094400,30491.810000000001],[1756180800,30491.810000000001],[1756267200,30491.810000000001],[1756353600,30491.810000000001],[1756440000,30491.810000000001],[1756526400,30491.810000000001],[1756612800,30491.810000000001],[1756699200,30491.810000000001],[1756785600,30491.810000000001],[1756872000,30491.810000000001],[1756958400,30491.810000000001],[1757044800,30491.810000000001],[1757131200,30491.810000000001],[1757217600,30491.810000000001],[1757304000,30491.810000000001],[1757390400,30491.810000000001],[1757476800,30491.810000000001],[1757563200,30491.810000000001],[1757649600,30491.810000000001],[1757736000,30491.810000000001],[1757822400,30491.810000000001],[1757908800,30491.810000000001],[1757995200,30491.810000000001],[1758081600,30491.810000000001],[1758168000,30491.810000000001],[1758254400,30491.810000000001],[1758340800,30491.810000000001],[1758427200,30491.810000000001],[1758513600,30491.810000000001],[1758600000,30491.810000000001],[1758686400,30491.810000000001],[1758772800,30491.810000000001],[1758859200,30491.810000000001],[1758945600,30491.810000000001],[1759032000,30491.810000000001],[1759118400,30491.810000000001],[1759204800,30491.810000000001],[1759291200,30491.810000000001],[1759377600,30491.810000000001],[1759464000,30491.810000000001],[1759550400,30491.810000000001],[1759636800,30491.810000000001],[1759723200,30491.810000000001],[1759809600,30491.810000000001],[1759896000,30491.810000000001],[1759982400,30491.810000000001],[1760068800,30491.810000000001],[1760155200,30491.810000000001],[1760241600,30491.810000000001],[1760328000,30491.810000000001],[1760414400,30491.810000000001],[1760500800,30491.810000000001],[1760587200,30491.810000000001],[1760673600,30491.810000000001],[1760760000,30491.810000000001],[1760846400,30491.810000000001],[1760932800,30491.810000000001],[1761019200,30491.810000000001],[1761105600,30491.810000000001],[1761192000,30491.810000000001],[1761278400,30491.810000000001],[1761364800,30491.810000000001],[1761451200,30491.810000000001],[1761537600,30491.810000000001],[1761624000,30491.810000000001],[1761710400,30491.810000000001],[1761796800,30491.810000000001],[1761883200,30491.810000000001],[1761969600,30491.810000000001],[1762056000,30491.810000000001],[1762146000,30491.810000000001],[1762232400,30491.810000000001],[1762318800,30491.810000000001],[1762405200,30491.810000000001],[1762491600,30491.810000000001],[1762578000,30491.810000000001],[1762664400,30491.810000000001],[1762750800,30491.810000000001],[1762837200,30491.810000000001],[1762923600,30491.810000000001],[1763010000,30491.810000000001],[1763096400,30491.810000000001],[1763182800,30491.810000000001],[1763269200,30491.810000000001],[1763355600,30491.810000000001],[1763442000,30491.810000000001],[1763528400,30491.810000000001],[1763614800,30491.810000000001],[1763701200,30491.810000000001],[1763787600,30491.810000000001],[1763874000,30491.810000000001],[1763960400,30491.810000000001],[1764046800,30491.810000000001],[1764133200,30491.810000000001],[1764219600,30491.810000000001],[1764306000,30491.810000000001],[1764392400,30491.810000000001],[1764478800,30491.810000000001],[1764565200,30491.810000000001],[1764651600,30491.810000000001],[1764738000,30491.810000000001],[1764824400,30491.810000000001],[1764910800,30491.810000000001],[1764997200,30491.810000000001],[1765083600,30491.810000000001],[1765170000,30491.810000000001],[1765256400,30491.810000000001],[1765342800,30491.810000000001],[1765429200,30491.810000000001],[1765515600,30491.810000000001],[1765602000,30491.810000000001],[1765688400,30491.810000000001],[1765774800,30491.810000000001],[1765861200,30491.810000000001],[1765947600,30491.810000000001],[1766034000,30491.810000000001],[1766120400,30491.810000000001],[1766206800,30491.810000000001],[1766293200,30491.810000000001],[1766379600,30491.810000000001],[1766466000,30491.810000000001],[1766552400,30491.810000000001],[1766638800,30491.810000000001],[1766725200,30491.810000000001],[1766811600,30491.810000000001],[1766898000,30491.810000000001],[1766984400,30491.810000000001],[1767070800,30491.810000000001],[1767157200,30491.810000000001],[1767243600,30491.810000000001],[1767330000,30491.810000000001],[1767416400,30491.810000000001],[1767502800,30491.810000000001],[1767589200,30491.810000000001],[1767675600,30491.810000000001],[1767762000,30491.810000000001],[1767848400,30491.810000000001],[1767934800,30491.810000000001],[1768021200,30491.810000000001],[1768107600,30491.810000000001],[1768194000,30491.810000000001],[1768280400,30491.810000000001],[1768366800,30491.810000000001],[1768453200,30491.810000000001],[1768539600,30491.810000000001],[1768626000,30491.810000000001],[1768712400,30491.810000000001],[1768798800,30491.810000000001],[1768885200,30491.810000000001],[1768971600,30491.810000000001],[1769058000,30491.810000000001],[1769144400,30491.810000000001],[1769230800,30491.810000000001],[1769317200,30491.810000000001],[1769403600,30491.810000000001],[1769490000,30491.810000000001],[1769576400,30491.810000000001],[1769662800,30491.810000000001],[1769749200,30491.810000000001],[1769835600,30491.810000000001],[1769922000,30491.810000000001],[1770008400,30491.810000000001],[1770094800,30491.810000000001],[1770181200,30491.810000000001],[1770267600,30491.810000000001],[1770354000,30491.810000000001],[1770440400,30491.810000000001],[1770526800,30491.810000000001],[1770613200,30491.810000000001],[1770699600,30491.810000000001],[1770786000,30491.810000000001],[1770872400,30491.810000000001],[1770958800,30491.810000000001],[1771045200,30491.810000000001],[1771131600,30491.810000000001],[1771218000,30491.810000000001],[1771304400,30491.810000000001],[1771390800,30491.810000000001],[1771477200,30491.810000000001],[1771563600,30491.810000000001],[1771650000,30491.810000000001],[1771736400,30491.810000000001],[1771822800,30491.810000000001],[1771909200,30491.810000000001],[1771995600,30491.810000000001],[1772082000,30491.810000000001],[1772168400,30491.810000000001],[1772254800,30491.810000000001],[1772341200,30491.810000000001],[1772427600,30491.810000000001],[1772514000,30491.810000000001],[1772600400,30491.810000000001],[1772686800,30491.810000000001],[1772773200,30491.810000000001],[1772859600,30491.810000000001],[1772946000,30491.810000000001],[1773028800,30491.810000000001],[1773115200,30491.810000000001],[1773201600,30491.810000000001],[1773288000,30491.810000000001],[1773374400,30491.810000000001],[1773460800,30491.810000000001],[1773547200,30491.810000000001],[1773633600,30491.810000000001],[1773720000,30491.810000000001],[1773806400,30491.810000000001],[1773892800,30491.810000000001],[1773979200,30491.810000000001],[1774065600,30491.810000000001],[1774152000,30491.810000000001],[1774238400,30491.810000000001],[1774324800,30491.810000000001],[1774411200,30491.810000000001],[1774497600,30491.810000000001],[1774584000,30491.810000000001],[1774670400,30491.810000000001],[1774756800,30491.810000000001],[1774843200,30491.810000000001],[1774929600,30491.810000000001],[1775016000,30491.810000000001],[1775102400,30491.810000000001],[1775188800,30491.810000000001],[1775275200,30491.810000000001],[1775361600,30491.810000000001],[1775448000,30491.810000000001],[1775534400,30491.810000000001],[1775620800,30491.810000000001],[1775707200,30491.810000000001],[1775793600,30491.810000000001],[1775880000,30491.810000000001],[1775966400,30491.810000000001],[1776052800,30491.810000000001],[1776139200,30491.810000000001],[1776225600,30491.810000000001],[1776312000,30491.810000000001],[1776398400,30491.810000000001],[1776484800,30491.810000000001],[1776571200,30491.810000000001],[1776657600,30491.810000000001],[1776744000,30491.810000000001],[1776830400,30491.810000000001],[1776916800,30491.810000000001],[1777003200,30491.810000000001],[1777089600,30491.810000000001],[1777176000,30491.810000000001],[1777262400,30491.810000000001],[1777348800,30491.810000000001],[1777435200,30491.810000000001],[1777521600,30491.810000000001],[1777608000,30491.810000000001],[1777694400,36641.089999999997],[1777780800,36641.089999999997],[1777867200,36641.089999999997]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2377.8966999999998],[1051934400,2377.8966999999998],[1052020800,2377.8966999999998],[1052107200,2377.8966999999998],[1052193600,2377.8966999999998],[1052280000,2377.8966999999998],[1052366400,2377.8966999999998],[1052452800,2377.8966999999998],[1052539200,2377.8966999999998],[1052625600,2377.8966999999998],[1052712000,2377.8966999999998],[1052798400,2377.8966999999998],[1052884800,2377.8966999999998],[1052971200,2377.8966999999998],[1053057600,2377.8966999999998],[1053144000,2377.8966999999998],[1053230400,2377.8966999999998],[1053316800,2377.8966999999998],[1053403200,2377.8966999999998],[1053489600,2377.8966999999998],[1053576000,2377.8966999999998],[1053662400,2377.8966999999998],[1053748800,2377.8966999999998],[1053835200,2377.8966999999998],[1053921600,2377.8966999999998],[1054008000,2377.8966999999998],[1054094400,2377.8966999999998],[1054180800,2377.8966999999998],[1054267200,2377.8966999999998],[1054353600,2377.8966999999998],[1054440000,2377.8966999999998],[1054526400,2377.8966999999998],[1054612800,2377.8966999999998],[1054699200,2377.8966999999998],[1054785600,2377.8966999999998],[1054872000,2377.8966999999998],[1054958400,2377.8966999999998],[1055044800,2377.8966999999998],[1055131200,2377.8966999999998],[1055217600,2377.8966999999998],[1055304000,2377.8966999999998],[1055390400,2377.8966999999998],[1055476800,2377.8966999999998],[1055563200,2377.8966999999998],[1055649600,2377.8966999999998],[1055736000,2377.8966999999998],[1055822400,2377.8966999999998],[1055908800,2377.8966999999998],[1055995200,2377.8966999999998],[1056081600,2377.8966999999998],[1056168000,2377.8966999999998],[1056254400,2377.8966999999998],[1056340800,2377.8966999999998],[1056427200,2377.8966999999998],[1056513600,2377.8966999999998],[1056600000,2377.8966999999998],[1056686400,2377.8966999999998],[1056772800,2377.8966999999998],[1056859200,2377.8966999999998],[1056945600,2377.8966999999998],[1057032000,2377.8966999999998],[1057118400,2377.8966999999998],[1057204800,2377.8966999999998],[1057291200,2377.8966999999998],[1057377600,2377.8966999999998],[1057464000,2377.8966999999998],[1057550400,2377.8966999999998],[1057636800,2377.8966999999998],[1057723200,2377.8966999999998],[1057809600,2377.8966999999998],[1057896000,2377.8966999999998],[1057982400,2377.8966999999998],[1058068800,2377.8966999999998],[1058155200,2377.8966999999998],[1058241600,2377.8966999999998],[1058328000,2377.8966999999998],[1058414400,2377.8966999999998],[1058500800,2377.8966999999998],[1058587200,2377.8966999999998],[1058673600,2377.8966999999998],[1058760000,2377.8966999999998],[1058846400,2377.8966999999998],[1058932800,2377.8966999999998],[1059019200,2377.8966999999998],[1059105600,2377.8966999999998],[1059192000,2377.8966999999998],[1059278400,2377.8966999999998],[1059364800,2377.8966999999998],[1059451200,2377.8966999999998],[1059537600,2377.8966999999998],[1059624000,2377.8966999999998],[1059710400,2377.8966999999998],[1059796800,2377.8966999999998],[1059883200,2377.8966999999998],[1059969600,2377.8966999999998],[1060056000,2377.8966999999998],[1060142400,2377.8966999999998],[1060228800,2377.8966999999998],[1060315200,2377.8966999999998],[1060401600,2377.8966999999998],[1060488000,2377.8966999999998],[1060574400,2377.8966999999998],[1060660800,2377.8966999999998],[1060747200,2377.8966999999998],[1060833600,2377.8966999999998],[1060920000,2377.8966999999998],[1061006400,2377.8966999999998],[1061092800,2377.8966999999998],[1061179200,2377.8966999999998],[1061265600,2377.8966999999998],[1061352000,2377.8966999999998],[1061438400,2377.8966999999998],[1061524800,2377.8966999999998],[1061611200,2377.8966999999998],[1061697600,2377.8966999999998],[1061784000,2377.8966999999998],[1061870400,2377.8966999999998],[1061956800,2377.8966999999998],[1062043200,2377.8966999999998],[1062129600,2377.8966999999998],[1062216000,2377.8966999999998],[1062302400,2377.8966999999998],[1062388800,2377.8966999999998],[1062475200,2377.8966999999998],[1062561600,2377.8966999999998],[1062648000,2377.8966999999998],[1062734400,2377.8966999999998],[1062820800,2377.8966999999998],[1062907200,2377.8966999999998],[1062993600,2377.8966999999998],[1063080000,2377.8966999999998],[1063166400,2377.8966999999998],[1063252800,2377.8966999999998],[1063339200,2377.8966999999998],[1063425600,2377.8966999999998],[1063512000,2377.8966999999998],[1063598400,2377.8966999999998],[1063684800,2377.8966999999998],[1063771200,2377.8966999999998],[1063857600,2377.8966999999998],[1063944000,2377.8966999999998],[1064030400,2377.8966999999998],[1064116800,2377.8966999999998],[1064203200,2377.8966999999998],[1064289600,2377.8966999999998],[1064376000,2377.8966999999998],[1064462400,2377.8966999999998],[1064548800,2377.8966999999998],[1064635200,2377.8966999999998],[1064721600,2377.8966999999998],[1064808000,2377.8966999999998],[1064894400,2377.8966999999998],[1064980800,2377.8966999999998],[1065067200,2377.8966999999998],[1065153600,2377.8966999999998],[1065240000,2377.8966999999998],[1065326400,2377.8966999999998],[1065412800,2377.8966999999998],[1065499200,2377.8966999999998],[1065585600,2377.8966999999998],[1065672000,2377.8966999999998],[1065758400,2377.8966999999998],[1065844800,2377.8966999999998],[1065931200,2377.8966999999998],[1066017600,2377.8966999999998],[1066104000,2377.8966999999998],[1066190400,2377.8966999999998],[1066276800,2377.8966999999998],[1066363200,2377.8966999999998],[1066449600,2377.8966999999998],[1066536000,2377.8966999999998],[1066622400,2377.8966999999998],[1066708800,2377.8966999999998],[1066795200,2377.8966999999998],[1066881600,2377.8966999999998],[1066968000,2377.8966999999998],[1067054400,2377.8966999999998],[1067140800,2377.8966999999998],[1067230800,2377.8966999999998],[1067317200,2377.8966999999998],[1067403600,2377.8966999999998],[1067490000,2377.8966999999998],[1067576400,2377.8966999999998],[1067662800,2377.8966999999998],[1067749200,2377.8966999999998],[1067835600,2377.8966999999998],[1067922000,2377.8966999999998],[1068008400,2377.8966999999998],[1068094800,2377.8966999999998],[1068181200,2377.8966999999998],[1068267600,2377.8966999999998],[1068354000,2377.8966999999998],[1068440400,2377.8966999999998],[1068526800,2377.8966999999998],[1068613200,2377.8966999999998],[1068699600,2377.8966999999998],[1068786000,2377.8966999999998],[1068872400,2377.8966999999998],[1068958800,2377.8966999999998],[1069045200,2377.8966999999998],[1069131600,2377.8966999999998],[1069218000,2377.8966999999998],[1069304400,2377.8966999999998],[1069390800,2377.8966999999998],[1069477200,2377.8966999999998],[1069563600,2377.8966999999998],[1069650000,2377.8966999999998],[1069736400,2377.8966999999998],[1069822800,2377.8966999999998],[1069909200,2377.8966999999998],[1069995600,2377.8966999999998],[1070082000,2377.8966999999998],[1070168400,2377.8966999999998],[1070254800,2377.8966999999998],[1070341200,2377.8966999999998],[1070427600,2377.8966999999998],[1070514000,2377.8966999999998],[1070600400,2377.8966999999998],[1070686800,2377.8966999999998],[1070773200,2377.8966999999998],[1070859600,2377.8966999999998],[1070946000,2377.8966999999998],[1071032400,2377.8966999999998],[1071118800,2377.8966999999998],[1071205200,2377.8966999999998],[1071291600,2377.8966999999998],[1071378000,2377.8966999999998],[1071464400,2377.8966999999998],[1071550800,2377.8966999999998],[1071637200,2377.8966999999998],[1071723600,2377.8966999999998],[1071810000,2377.8966999999998],[1071896400,2377.8966999999998],[1071982800,2377.8966999999998],[1072069200,2377.8966999999998],[1072155600,2377.8966999999998],[1072242000,2377.8966999999998],[1072328400,2377.8966999999998],[1072414800,2377.8966999999998],[1072501200,2377.8966999999998],[1072587600,2377.8966999999998],[1072674000,2377.8966999999998],[1072760400,2377.8966999999998],[1072846800,2377.8966999999998],[1072933200,2377.8966999999998],[1073019600,2377.8966999999998],[1073106000,2377.8966999999998],[1073192400,2377.8966999999998],[1073278800,2377.8966999999998],[1073365200,2377.8966999999998],[1073451600,2377.8966999999998],[1073538000,2377.8966999999998],[1073624400,2377.8966999999998],[1073710800,2377.8966999999998],[1073797200,2377.8966999999998],[1073883600,2377.8966999999998],[1073970000,2377.8966999999998],[1074056400,2377.8966999999998],[1074142800,2377.8966999999998],[1074229200,2377.8966999999998],[1074315600,2377.8966999999998],[1074402000,2377.8966999999998],[1074488400,2377.8966999999998],[1074574800,2377.8966999999998],[1074661200,2377.8966999999998],[1074747600,2377.8966999999998],[1074834000,2377.8966999999998],[1074920400,2377.8966999999998],[1075006800,2377.8966999999998],[1075093200,2377.8966999999998],[1075179600,2377.8966999999998],[1075266000,2377.8966999999998],[1075352400,2377.8966999999998],[1075438800,2377.8966999999998],[1075525200,2377.8966999999998],[1075611600,2377.8966999999998],[1075698000,2377.8966999999998],[1075784400,2377.8966999999998],[1075870800,2377.8966999999998],[1075957200,2377.8966999999998],[1076043600,2377.8966999999998],[1076130000,2377.8966999999998],[1076216400,2377.8966999999998],[1076302800,2377.8966999999998],[1076389200,2377.8966999999998],[1076475600,2377.8966999999998],[1076562000,2377.8966999999998],[1076648400,2377.8966999999998],[1076734800,2377.8966999999998],[1076821200,2377.8966999999998],[1076907600,2377.8966999999998],[1076994000,2377.8966999999998],[1077080400,2377.8966999999998],[1077166800,2377.8966999999998],[1077253200,2377.8966999999998],[1077339600,2377.8966999999998],[1077426000,2377.8966999999998],[1077512400,2377.8966999999998],[1077598800,2377.8966999999998],[1077685200,2377.8966999999998],[1077771600,2377.8966999999998],[1077858000,2377.8966999999998],[1077944400,2377.8966999999998],[1078030800,2377.8966999999998],[1078117200,2377.8966999999998],[1078203600,2377.8966999999998],[1078290000,2377.8966999999998],[1078376400,2377.8966999999998],[1078462800,2377.8966999999998],[1078549200,2377.8966999999998],[1078635600,2377.8966999999998],[1078722000,2377.8966999999998],[1078808400,2377.8966999999998],[1078894800,2377.8966999999998],[1078981200,2377.8966999999998],[1079067600,2377.8966999999998],[1079154000,2377.8966999999998],[1079240400,2377.8966999999998],[1079326800,2377.8966999999998],[1079413200,2377.8966999999998],[1079499600,2377.8966999999998],[1079586000,2377.8966999999998],[1079672400,2377.8966999999998],[1079758800,2377.8966999999998],[1079845200,2377.8966999999998],[1079931600,2377.8966999999998],[1080018000,2377.8966999999998],[1080104400,2377.8966999999998],[1080190800,2377.8966999999998],[1080277200,2377.8966999999998],[1080363600,2377.8966999999998],[1080450000,2377.8966999999998],[1080536400,2377.8966999999998],[1080622800,2377.8966999999998],[1080709200,2377.8966999999998],[1080795600,2377.8966999999998],[1080882000,2377.8966999999998],[1080968400,2377.8966999999998],[1081054800,2377.8966999999998],[1081137600,2377.8966999999998],[1081224000,2377.8966999999998],[1081310400,2377.8966999999998],[1081396800,2377.8966999999998],[1081483200,2377.8966999999998],[1081569600,2377.8966999999998],[1081656000,2377.8966999999998],[1081742400,2377.8966999999998],[1081828800,2377.8966999999998],[1081915200,2377.8966999999998],[1082001600,2377.8966999999998],[1082088000,2377.8966999999998],[1082174400,2377.8966999999998],[1082260800,2377.8966999999998],[1082347200,2377.8966999999998],[1082433600,2377.8966999999998],[1082520000,2377.8966999999998],[1082606400,2377.8966999999998],[1082692800,2377.8966999999998],[1082779200,2377.8966999999998],[1082865600,2377.8966999999998],[1082952000,2377.8966999999998],[1083038400,2377.8966999999998],[1083124800,2377.8966999999998],[1083211200,2377.8966999999998],[1083297600,2377.8966999999998],[1083384000,2377.8966999999998],[1083470400,2377.8966999999998],[1083556800,2377.8966999999998],[1272945600,10381.070100000001],[1273032000,10381.070100000001],[1273118400,10381.070100000001],[1273204800,10381.070100000001],[1273291200,10381.070100000001],[1273377600,10381.070100000001],[1273464000,10381.070100000001],[1273550400,10381.070100000001],[1273636800,10381.070100000001],[1273723200,10381.070100000001],[1273809600,10381.070100000001],[1273896000,10381.070100000001],[1273982400,10381.070100000001],[1274068800,10381.070100000001],[1274155200,10381.070100000001],[1274241600,10381.070100000001],[1274328000,10381.070100000001],[1274414400,10381.070100000001],[1274500800,10381.070100000001],[1274587200,10381.070100000001],[1274673600,10381.070100000001],[1274760000,10381.070100000001],[1274846400,10381.070100000001],[1274932800,10381.070100000001],[1275019200,10381.070100000001],[1275105600,10381.070100000001],[1275192000,10381.070100000001],[1275278400,10381.070100000001],[1275364800,10381.070100000001],[1275451200,10381.070100000001],[1275537600,10381.070100000001],[1275624000,10381.070100000001],[1275710400,10381.070100000001],[1275796800,10381.070100000001],[1275883200,10381.070100000001],[1275969600,10381.070100000001],[1276056000,10381.070100000001],[1276142400,10381.070100000001],[1276228800,10381.070100000001],[1276315200,10381.070100000001],[1276401600,10381.070100000001],[1276488000,10381.070100000001],[1276574400,10381.070100000001],[1276660800,10381.070100000001],[1276747200,10381.070100000001],[1276833600,10381.070100000001],[1276920000,10381.070100000001],[1277006400,10381.070100000001],[1277092800,10381.070100000001],[1277179200,10381.070100000001],[1277265600,10381.070100000001],[1277352000,10381.070100000001],[1277438400,10381.070100000001],[1277524800,10381.070100000001],[1277611200,10381.070100000001],[1277697600,10381.070100000001],[1277784000,10381.070100000001],[1277870400,10381.070100000001],[1277956800,10381.070100000001],[1278043200,10381.070100000001],[1278129600,10381.070100000001],[1278216000,10381.070100000001],[1278302400,10381.070100000001],[1278388800,10381.070100000001],[1278475200,10381.070100000001],[1278561600,10381.070100000001],[1278648000,10381.070100000001],[1278734400,10381.070100000001],[1278820800,10381.070100000001],[1278907200,10381.070100000001],[1278993600,10381.070100000001],[1279080000,10381.070100000001],[1279166400,10381.070100000001],[1279252800,10381.070100000001],[1279339200,10381.070100000001],[1279425600,10381.070100000001],[1279512000,10381.070100000001],[1279598400,10381.070100000001],[1279684800,10381.070100000001],[1279771200,10381.070100000001],[1279857600,10381.070100000001],[1279944000,10381.070100000001],[1280030400,10381.070100000001],[1280116800,10381.070100000001],[1280203200,10381.070100000001],[1280289600,10381.070100000001],[1280376000,10381.070100000001],[1280462400,10381.070100000001],[1280548800,10381.070100000001],[1280635200,10381.070100000001],[1280721600,10381.070100000001],[1280808000,10381.070100000001],[1280894400,10381.070100000001],[1280980800,10381.070100000001],[1281067200,10381.070100000001],[1281153600,10381.070100000001],[1281240000,10381.070100000001],[1281326400,10381.070100000001],[1281412800,10381.070100000001],[1281499200,10381.070100000001],[1281585600,10381.070100000001],[1281672000,10381.070100000001],[1281758400,10381.070100000001],[1281844800,10381.070100000001],[1281931200,10381.070100000001],[1282017600,10381.070100000001],[1282104000,10381.070100000001],[1282190400,10381.070100000001],[1282276800,10381.070100000001],[1282363200,10381.070100000001],[1282449600,10381.070100000001],[1282536000,10381.070100000001],[1282622400,10381.070100000001],[1282708800,10381.070100000001],[1282795200,10381.070100000001],[1282881600,10381.070100000001],[1282968000,10381.070100000001],[1283054400,10381.070100000001],[1283140800,10381.070100000001],[1283227200,10381.070100000001],[1283313600,10381.070100000001],[1283400000,10381.070100000001],[1283486400,10381.070100000001],[1283572800,10381.070100000001],[1283659200,10381.070100000001],[1283745600,10381.070100000001],[1283832000,10381.070100000001],[1283918400,10381.070100000001],[1284004800,10381.070100000001],[1284091200,10381.070100000001],[1284177600,10381.070100000001],[1284264000,10381.070100000001],[1284350400,10381.070100000001],[1284436800,10381.070100000001],[1284523200,10381.070100000001],[1284609600,10381.070100000001],[1284696000,10381.070100000001],[1284782400,10381.070100000001],[1284868800,10381.070100000001],[1284955200,10381.070100000001],[1285041600,10381.070100000001],[1285128000,10381.070100000001],[1285214400,10381.070100000001],[1285300800,10381.070100000001],[1285387200,10381.070100000001],[1285473600,10381.070100000001],[1285560000,10381.070100000001],[1285646400,10381.070100000001],[1285732800,10381.070100000001],[1285819200,10381.070100000001],[1285905600,10381.070100000001],[1285992000,10381.070100000001],[1286078400,10381.070100000001],[1286164800,10381.070100000001],[1286251200,10381.070100000001],[1286337600,10381.070100000001],[1286424000,10381.070100000001],[1286510400,10381.070100000001],[1286596800,10381.070100000001],[1286683200,10381.070100000001],[1286769600,10381.070100000001],[1286856000,10381.070100000001],[1286942400,10381.070100000001],[1287028800,10381.070100000001],[1287115200,10381.070100000001],[1287201600,10381.070100000001],[1287288000,10381.070100000001],[1287374400,10381.070100000001],[1287460800,10381.070100000001],[1287547200,10381.070100000001],[1287633600,10381.070100000001],[1287720000,10381.070100000001],[1287806400,10381.070100000001],[1287892800,10381.070100000001],[1287979200,10381.070100000001],[1288065600,10381.070100000001],[1288152000,10381.070100000001],[1288238400,10381.070100000001],[1288324800,10381.070100000001],[1288411200,10381.070100000001],[1288497600,10381.070100000001],[1288584000,10381.070100000001],[1288670400,10381.070100000001],[1288756800,10381.070100000001],[1288843200,10381.070100000001],[1288929600,10381.070100000001],[1289016000,10381.070100000001],[1289102400,10381.070100000001],[1289192400,10381.070100000001],[1289278800,10381.070100000001],[1289365200,10381.070100000001],[1289451600,10381.070100000001],[1289538000,10381.070100000001],[1289624400,10381.070100000001],[1289710800,10381.070100000001],[1289797200,10381.070100000001],[1289883600,10381.070100000001],[1289970000,10381.070100000001],[1290056400,10381.070100000001],[1290142800,10381.070100000001],[1290229200,10381.070100000001],[1290315600,10381.070100000001],[1290402000,10381.070100000001],[1290488400,10381.070100000001],[1290574800,10381.070100000001],[1290661200,10381.070100000001],[1290747600,10381.070100000001],[1290834000,10381.070100000001],[1290920400,10381.070100000001],[1291006800,10381.070100000001],[1291093200,10381.070100000001],[1291179600,10381.070100000001],[1291266000,10381.070100000001],[1291352400,10381.070100000001],[1291438800,10381.070100000001],[1291525200,10381.070100000001],[1291611600,10381.070100000001],[1291698000,10381.070100000001],[1291784400,10381.070100000001],[1291870800,10381.070100000001],[1291957200,10381.070100000001],[1292043600,10381.070100000001],[1292130000,10381.070100000001],[1292216400,10381.070100000001],[1292302800,10381.070100000001],[1292389200,10381.070100000001],[1292475600,10381.070100000001],[1292562000,10381.070100000001],[1292648400,10381.070100000001],[1292734800,10381.070100000001],[1292821200,10381.070100000001],[1292907600,10381.070100000001],[1292994000,10381.070100000001],[1293080400,10381.070100000001],[1293166800,10381.070100000001],[1293253200,10381.070100000001],[1293339600,10381.070100000001],[1293426000,10381.070100000001],[1293512400,10381.070100000001],[1293598800,10381.070100000001],[1293685200,10381.070100000001],[1293771600,10381.070100000001],[1293858000,10381.070100000001],[1293944400,10381.070100000001],[1294030800,10381.070100000001],[1294117200,10381.070100000001],[1294203600,10381.070100000001],[1294290000,10381.070100000001],[1294376400,10381.070100000001],[1294462800,10381.070100000001],[1294549200,10381.070100000001],[1294635600,10381.070100000001],[1294722000,10381.070100000001],[1294808400,10381.070100000001],[1294894800,10381.070100000001],[1294981200,10381.070100000001],[1295067600,10381.070100000001],[1295154000,10381.070100000001],[1295240400,10381.070100000001],[1295326800,10381.070100000001],[1295413200,10381.070100000001],[1295499600,10381.070100000001],[1295586000,10381.070100000001],[1295672400,10381.070100000001],[1295758800,10381.070100000001],[1295845200,10381.070100000001],[1295931600,10381.070100000001],[1296018000,10381.070100000001],[1296104400,10381.070100000001],[1296190800,10381.070100000001],[1296277200,10381.070100000001],[1296363600,10381.070100000001],[1296450000,10381.070100000001],[1296536400,10381.070100000001],[1296622800,10381.070100000001],[1296709200,10381.070100000001],[1296795600,10381.070100000001],[1296882000,10381.070100000001],[1296968400,10381.070100000001],[1297054800,10381.070100000001],[1297141200,10381.070100000001],[1297227600,10381.070100000001],[1297314000,10381.070100000001],[1297400400,10381.070100000001],[1297486800,10381.070100000001],[1297573200,10381.070100000001],[1297659600,10381.070100000001],[1297746000,10381.070100000001],[1297832400,10381.070100000001],[1297918800,10381.070100000001],[1298005200,10381.070100000001],[1298091600,10381.070100000001],[1298178000,10381.070100000001],[1298264400,10381.070100000001],[1298350800,10381.070100000001],[1298437200,10381.070100000001],[1298523600,10381.070100000001],[1298610000,10381.070100000001],[1298696400,10381.070100000001],[1298782800,10381.070100000001],[1298869200,10381.070100000001],[1298955600,10381.070100000001],[1299042000,10381.070100000001],[1299128400,10381.070100000001],[1299214800,10381.070100000001],[1299301200,10381.070100000001],[1299387600,10381.070100000001],[1299474000,10381.070100000001],[1299560400,10381.070100000001],[1299646800,10381.070100000001],[1299733200,10381.070100000001],[1299819600,10381.070100000001],[1299906000,10381.070100000001],[1299992400,10381.070100000001],[1300075200,10381.070100000001],[1300161600,10381.070100000001],[1300248000,10381.070100000001],[1300334400,10381.070100000001],[1300420800,10381.070100000001],[1300507200,10381.070100000001],[1300593600,10381.070100000001],[1300680000,10381.070100000001],[1300766400,10381.070100000001],[1300852800,10381.070100000001],[1300939200,10381.070100000001],[1301025600,10381.070100000001],[1301112000,10381.070100000001],[1301198400,10381.070100000001],[1301284800,10381.070100000001],[1301371200,10381.070100000001],[1301457600,10381.070100000001],[1301544000,10381.070100000001],[1301630400,10381.070100000001],[1301716800,10381.070100000001],[1301803200,10381.070100000001],[1301889600,10381.070100000001],[1301976000,10381.070100000001],[1302062400,10381.070100000001],[1302148800,10381.070100000001],[1302235200,10381.070100000001],[1302321600,10381.070100000001],[1302408000,10381.070100000001],[1302494400,10381.070100000001],[1302580800,10381.070100000001],[1302667200,10381.070100000001],[1302753600,10381.070100000001],[1302840000,10381.070100000001],[1302926400,10381.070100000001],[1303012800,10381.070100000001],[1303099200,10381.070100000001],[1303185600,10381.070100000001],[1303272000,10381.070100000001],[1303358400,10381.070100000001],[1303444800,10381.070100000001],[1303531200,10381.070100000001],[1303617600,10381.070100000001],[1303704000,10381.070100000001],[1303790400,10381.070100000001],[1303876800,10381.070100000001],[1303963200,10381.070100000001],[1304049600,10381.070100000001],[1304136000,10381.070100000001],[1304222400,10381.070100000001],[1304308800,10381.070100000001],[1304395200,11362.970300000001],[1304481600,11362.970300000001],[1304568000,11362.970300000001],[1304654400,11362.970300000001],[1304740800,11362.970300000001],[1304827200,11362.970300000001],[1304913600,11362.970300000001],[1305000000,11362.970300000001],[1305086400,11362.970300000001],[1305172800,11362.970300000001],[1305259200,11362.970300000001],[1305345600,11362.970300000001],[1305432000,11362.970300000001],[1305518400,11362.970300000001],[1305604800,11362.970300000001],[1305691200,11362.970300000001],[1305777600,11362.970300000001],[1305864000,11362.970300000001],[1305950400,11362.970300000001],[1306036800,11362.970300000001],[1306123200,11362.970300000001],[1306209600,11362.970300000001],[1306296000,11362.970300000001],[1306382400,11362.970300000001],[1306468800,11362.970300000001],[1306555200,11362.970300000001],[1306641600,11362.970300000001],[1306728000,11362.970300000001],[1306814400,11362.970300000001],[1306900800,11362.970300000001],[1306987200,11362.970300000001],[1307073600,11362.970300000001],[1307160000,11362.970300000001],[1307246400,11362.970300000001],[1307332800,11362.970300000001],[1307419200,11362.970300000001],[1307505600,11362.970300000001],[1307592000,11362.970300000001],[1307678400,11362.970300000001],[1307764800,11362.970300000001],[1307851200,11362.970300000001],[1307937600,11362.970300000001],[1308024000,11362.970300000001],[1308110400,11362.970300000001],[1308196800,11362.970300000001],[1308283200,11362.970300000001],[1308369600,11362.970300000001],[1308456000,11362.970300000001],[1308542400,11362.970300000001],[1308628800,11362.970300000001],[1308715200,11362.970300000001],[1308801600,11362.970300000001],[1308888000,11362.970300000001],[1308974400,11362.970300000001],[1309060800,11362.970300000001],[1309147200,11362.970300000001],[1309233600,11362.970300000001],[1309320000,11362.970300000001],[1309406400,11362.970300000001],[1309492800,11362.970300000001],[1309579200,11362.970300000001],[1309665600,11362.970300000001],[1309752000,11362.970300000001],[1309838400,11362.970300000001],[1309924800,11362.970300000001],[1310011200,11362.970300000001],[1310097600,11362.970300000001],[1310184000,11362.970300000001],[1310270400,11362.970300000001],[1310356800,11362.970300000001],[1310443200,11362.970300000001],[1310529600,11362.970300000001],[1310616000,11362.970300000001],[1310702400,11362.970300000001],[1310788800,11362.970300000001],[1310875200,11362.970300000001],[1310961600,11362.970300000001],[1311048000,11362.970300000001],[1311134400,11362.970300000001],[1311220800,11362.970300000001],[1311307200,11362.970300000001],[1311393600,11362.970300000001],[1311480000,11362.970300000001],[1311566400,11362.970300000001],[1311652800,11362.970300000001],[1311739200,11362.970300000001],[1311825600,11362.970300000001],[1311912000,11362.970300000001],[1311998400,11362.970300000001],[1312084800,11362.970300000001],[1312171200,11362.970300000001],[1312257600,11362.970300000001],[1312344000,11362.970300000001],[1312430400,11362.970300000001],[1312516800,11362.970300000001],[1312603200,11362.970300000001],[1312689600,11362.970300000001],[1312776000,11362.970300000001],[1312862400,11362.970300000001],[1312948800,11362.970300000001],[1313035200,11362.970300000001],[1313121600,11362.970300000001],[1313208000,11362.970300000001],[1313294400,11362.970300000001],[1313380800,11362.970300000001],[1313467200,11362.970300000001],[1313553600,11362.970300000001],[1313640000,11362.970300000001],[1313726400,11362.970300000001],[1313812800,11362.970300000001],[1313899200,11362.970300000001],[1313985600,11362.970300000001],[1314072000,11362.970300000001],[1314158400,11362.970300000001],[1314244800,11362.970300000001],[1314331200,11362.970300000001],[1314417600,11362.970300000001],[1314504000,11362.970300000001],[1314590400,11362.970300000001],[1314676800,11362.970300000001],[1314763200,11362.970300000001],[1314849600,11362.970300000001],[1314936000,11362.970300000001],[1315022400,11362.970300000001],[1315108800,11362.970300000001],[1315195200,11362.970300000001],[1315281600,11362.970300000001],[1315368000,11362.970300000001],[1315454400,11362.970300000001],[1315540800,11362.970300000001],[1315627200,11362.970300000001],[1315713600,11362.970300000001],[1315800000,11362.970300000001],[1315886400,11362.970300000001],[1315972800,11362.970300000001],[1316059200,11362.970300000001],[1316145600,11362.970300000001],[1316232000,11362.970300000001],[1316318400,11362.970300000001],[1316404800,11362.970300000001],[1316491200,11362.970300000001],[1316577600,11362.970300000001],[1316664000,11362.970300000001],[1316750400,11362.970300000001],[1316836800,11362.970300000001],[1316923200,11362.970300000001],[1317009600,11362.970300000001],[1317096000,11362.970300000001],[1317182400,11362.970300000001],[1317268800,11362.970300000001],[1317355200,11362.970300000001],[1317441600,11362.970300000001],[1317528000,11362.970300000001],[1317614400,11362.970300000001],[1317700800,11362.970300000001],[1317787200,11362.970300000001],[1317873600,11362.970300000001],[1317960000,11362.970300000001],[1318046400,11362.970300000001],[1318132800,11362.970300000001],[1318219200,11362.970300000001],[1318305600,11362.970300000001],[1318392000,11362.970300000001],[1318478400,11362.970300000001],[1318564800,11362.970300000001],[1318651200,11362.970300000001],[1318737600,11362.970300000001],[1318824000,11362.970300000001],[1318910400,11362.970300000001],[1318996800,11362.970300000001],[1319083200,11362.970300000001],[1319169600,11362.970300000001],[1319256000,11362.970300000001],[1319342400,11362.970300000001],[1319428800,11362.970300000001],[1319515200,11362.970300000001],[1319601600,11362.970300000001],[1319688000,11362.970300000001],[1319774400,11362.970300000001],[1319860800,11362.970300000001],[1319947200,11362.970300000001],[1320033600,11362.970300000001],[1320120000,11362.970300000001],[1320206400,11362.970300000001],[1320292800,11362.970300000001],[1320379200,11362.970300000001],[1320465600,11362.970300000001],[1320552000,11362.970300000001],[1320642000,11362.970300000001],[1320728400,11362.970300000001],[1320814800,11362.970300000001],[1320901200,11362.970300000001],[1320987600,11362.970300000001],[1321074000,11362.970300000001],[1321160400,11362.970300000001],[1321246800,11362.970300000001],[1321333200,11362.970300000001],[1321419600,11362.970300000001],[1321506000,11362.970300000001],[1321592400,11362.970300000001],[1321678800,11362.970300000001],[1321765200,11362.970300000001],[1321851600,11362.970300000001],[1321938000,11362.970300000001],[1322024400,11362.970300000001],[1322110800,11362.970300000001],[1322197200,11362.970300000001],[1322283600,11362.970300000001],[1322370000,11362.970300000001],[1322456400,11362.970300000001],[1322542800,11362.970300000001],[1322629200,11362.970300000001],[1322715600,11362.970300000001],[1322802000,11362.970300000001],[1322888400,11362.970300000001],[1322974800,11362.970300000001],[1323061200,11362.970300000001],[1323147600,11362.970300000001],[1323234000,11362.970300000001],[1323320400,11362.970300000001],[1323406800,11362.970300000001],[1323493200,11362.970300000001],[1323579600,11362.970300000001],[1323666000,11362.970300000001],[1323752400,11362.970300000001],[1323838800,11362.970300000001],[1323925200,11362.970300000001],[1324011600,11362.970300000001],[1324098000,11362.970300000001],[1324184400,11362.970300000001],[1324270800,11362.970300000001],[1324357200,11362.970300000001],[1324443600,11362.970300000001],[1324530000,11362.970300000001],[1324616400,11362.970300000001],[1324702800,11362.970300000001],[1324789200,11362.970300000001],[1324875600,11362.970300000001],[1324962000,11362.970300000001],[1325048400,11362.970300000001],[1325134800,11362.970300000001],[1325221200,11362.970300000001],[1325307600,11362.970300000001],[1325394000,11362.970300000001],[1325480400,11362.970300000001],[1325566800,11362.970300000001],[1325653200,11362.970300000001],[1325739600,11362.970300000001],[1325826000,11362.970300000001],[1325912400,11362.970300000001],[1325998800,11362.970300000001],[1326085200,11362.970300000001],[1326171600,11362.970300000001],[1326258000,11362.970300000001],[1326344400,11362.970300000001],[1326430800,11362.970300000001],[1326517200,11362.970300000001],[1326603600,11362.970300000001],[1326690000,11362.970300000001],[1326776400,11362.970300000001],[1326862800,11362.970300000001],[1326949200,11362.970300000001],[1327035600,11362.970300000001],[1327122000,11362.970300000001],[1327208400,11362.970300000001],[1327294800,11362.970300000001],[1327381200,11362.970300000001],[1327467600,11362.970300000001],[1327554000,11362.970300000001],[1327640400,11362.970300000001],[1327726800,11362.970300000001],[1327813200,11362.970300000001],[1327899600,11362.970300000001],[1327986000,11362.970300000001],[1328072400,11362.970300000001],[1328158800,11362.970300000001],[1328245200,11362.970300000001],[1328331600,11362.970300000001],[1328418000,11362.970300000001],[1328504400,11362.970300000001],[1328590800,11362.970300000001],[1328677200,11362.970300000001],[1328763600,11362.970300000001],[1328850000,11362.970300000001],[1328936400,11362.970300000001],[1329022800,11362.970300000001],[1329109200,11362.970300000001],[1329195600,11362.970300000001],[1329282000,11362.970300000001],[1329368400,11362.970300000001],[1329454800,11362.970300000001],[1329541200,11362.970300000001],[1329627600,11362.970300000001],[1329714000,11362.970300000001],[1329800400,11362.970300000001],[1329886800,11362.970300000001],[1329973200,11362.970300000001],[1330059600,11362.970300000001],[1330146000,11362.970300000001],[1330232400,11362.970300000001],[1330318800,11362.970300000001],[1330405200,11362.970300000001],[1330491600,11362.970300000001],[1330578000,11362.970300000001],[1330664400,11362.970300000001],[1330750800,11362.970300000001],[1330837200,11362.970300000001],[1330923600,11362.970300000001],[1331010000,11362.970300000001],[1331096400,11362.970300000001],[1331182800,11362.970300000001],[1331269200,11362.970300000001],[1331355600,11362.970300000001],[1331442000,11362.970300000001],[1331524800,11362.970300000001],[1331611200,11362.970300000001],[1331697600,11362.970300000001],[1331784000,11362.970300000001],[1331870400,11362.970300000001],[1331956800,11362.970300000001],[1332043200,11362.970300000001],[1332129600,11362.970300000001],[1332216000,11362.970300000001],[1332302400,11362.970300000001],[1332388800,11362.970300000001],[1332475200,11362.970300000001],[1332561600,11362.970300000001],[1332648000,11362.970300000001],[1332734400,11362.970300000001],[1332820800,11362.970300000001],[1332907200,11362.970300000001],[1332993600,11362.970300000001],[1333080000,11362.970300000001],[1333166400,11362.970300000001],[1333252800,11362.970300000001],[1333339200,11362.970300000001],[1333425600,11362.970300000001],[1333512000,11362.970300000001],[1333598400,11362.970300000001],[1333684800,11362.970300000001],[1333771200,11362.970300000001],[1333857600,11362.970300000001],[1333944000,11362.970300000001],[1334030400,11362.970300000001],[1334116800,11362.970300000001],[1334203200,11362.970300000001],[1334289600,11362.970300000001],[1334376000,11362.970300000001],[1334462400,11362.970300000001],[1334548800,11362.970300000001],[1334635200,11362.970300000001],[1334721600,11362.970300000001],[1334808000,11362.970300000001],[1334894400,11362.970300000001],[1334980800,11362.970300000001],[1335067200,11362.970300000001],[1335153600,11362.970300000001],[1335240000,11362.970300000001],[1335326400,11362.970300000001],[1335412800,11362.970300000001],[1335499200,11362.970300000001],[1335585600,11362.970300000001],[1335672000,11362.970300000001],[1335758400,11362.970300000001],[1335844800,11362.970300000001],[1335931200,11852.383],[1336017600,11852.383],[1336104000,11852.383],[1336190400,11852.383],[1336276800,11852.383],[1336363200,11852.383],[1336449600,11852.383],[1336536000,11852.383],[1336622400,11852.383],[1336708800,11852.383],[1336795200,11852.383],[1336881600,11852.383],[1336968000,11852.383],[1337054400,11852.383],[1337140800,11852.383],[1337227200,11852.383],[1337313600,11852.383],[1337400000,11852.383],[1337486400,11852.383],[1337572800,11852.383],[1337659200,11852.383],[1337745600,11852.383],[1337832000,11852.383],[1337918400,11852.383],[1338004800,11852.383],[1338091200,11852.383],[1338177600,11852.383],[1338264000,11852.383],[1338350400,11852.383],[1338436800,11852.383],[1338523200,11852.383],[1338609600,11852.383],[1338696000,11852.383],[1338782400,11852.383],[1338868800,11852.383],[1338955200,11852.383],[1339041600,11852.383],[1339128000,11852.383],[1339214400,11852.383],[1339300800,11852.383],[1339387200,11852.383],[1339473600,11852.383],[1339560000,11852.383],[1339646400,11852.383],[1339732800,11852.383],[1339819200,11852.383],[1339905600,11852.383],[1339992000,11852.383],[1340078400,11852.383],[1340164800,11852.383],[1340251200,11852.383],[1340337600,11852.383],[1340424000,11852.383],[1340510400,11852.383],[1340596800,11852.383],[1340683200,11852.383],[1340769600,11852.383],[1340856000,11852.383],[1340942400,11852.383],[1341028800,11852.383],[1341115200,11852.383],[1341201600,11852.383],[1341288000,11852.383],[1341374400,11852.383],[1341460800,11852.383],[1341547200,11852.383],[1341633600,11852.383],[1341720000,11852.383],[1341806400,11852.383],[1341892800,11852.383],[1341979200,11852.383],[1342065600,11852.383],[1342152000,11852.383],[1342238400,11852.383],[1342324800,11852.383],[1342411200,11852.383],[1342497600,11852.383],[1342584000,11852.383],[1342670400,11852.383],[1342756800,11852.383],[1342843200,11852.383],[1342929600,11852.383],[1343016000,11852.383],[1343102400,11852.383],[1343188800,11852.383],[1343275200,11852.383],[1343361600,11852.383],[1343448000,11852.383],[1343534400,11852.383],[1343620800,11852.383],[1343707200,11852.383],[1343793600,11852.383],[1343880000,11852.383],[1343966400,11852.383],[1344052800,11852.383],[1344139200,11852.383],[1344225600,11852.383],[1344312000,11852.383],[1344398400,11852.383],[1344484800,11852.383],[1344571200,11852.383],[1344657600,11852.383],[1344744000,11852.383],[1344830400,11852.383],[1344916800,11852.383],[1345003200,11852.383],[1345089600,11852.383],[1345176000,11852.383],[1345262400,11852.383],[1345348800,11852.383],[1345435200,11852.383],[1345521600,11852.383],[1345608000,11852.383],[1345694400,11852.383],[1345780800,11852.383],[1345867200,11852.383],[1345953600,11852.383],[1346040000,11852.383],[1346126400,11852.383],[1346212800,11852.383],[1346299200,11852.383],[1346385600,11852.383],[1346472000,11852.383],[1346558400,11852.383],[1346644800,11852.383],[1346731200,11852.383],[1346817600,11852.383],[1346904000,11852.383],[1346990400,11852.383],[1347076800,11852.383],[1347163200,11852.383],[1347249600,11852.383],[1347336000,11852.383],[1347422400,11852.383],[1347508800,11852.383],[1347595200,11852.383],[1347681600,11852.383],[1347768000,11852.383],[1347854400,11852.383],[1347940800,11852.383],[1348027200,11852.383],[1348113600,11852.383],[1348200000,11852.383],[1348286400,11852.383],[1348372800,11852.383],[1348459200,11852.383],[1348545600,11852.383],[1348632000,11852.383],[1348718400,11852.383],[1348804800,11852.383],[1348891200,11852.383],[1348977600,11852.383],[1349064000,11852.383],[1349150400,11852.383],[1349236800,11852.383],[1349323200,11852.383],[1349409600,11852.383],[1349496000,11852.383],[1349582400,11852.383],[1349668800,11852.383],[1349755200,11852.383],[1349841600,11852.383],[1349928000,11852.383],[1350014400,11852.383],[1350100800,11852.383],[1350187200,11852.383],[1350273600,11852.383],[1350360000,11852.383],[1350446400,11852.383],[1350532800,11852.383],[1350619200,11852.383],[1350705600,11852.383],[1350792000,11852.383],[1350878400,11852.383],[1350964800,11852.383],[1351051200,11852.383],[1351137600,11852.383],[1351224000,11852.383],[1351310400,11852.383],[1351396800,11852.383],[1351483200,11852.383],[1351569600,11852.383],[1351656000,11852.383],[1351742400,11852.383],[1351828800,11852.383],[1351915200,11852.383],[1352001600,11852.383],[1352091600,11852.383],[1352178000,11852.383],[1352264400,11852.383],[1352350800,11852.383],[1352437200,11852.383],[1352523600,11852.383],[1352610000,11852.383],[1352696400,11852.383],[1352782800,11852.383],[1352869200,11852.383],[1352955600,11852.383],[1353042000,11852.383],[1353128400,11852.383],[1353214800,11852.383],[1353301200,11852.383],[1353387600,11852.383],[1353474000,11852.383],[1353560400,11852.383],[1353646800,11852.383],[1353733200,11852.383],[1353819600,11852.383],[1353906000,11852.383],[1353992400,11852.383],[1354078800,11852.383],[1354165200,11852.383],[1354251600,11852.383],[1354338000,11852.383],[1354424400,11852.383],[1354510800,11852.383],[1354597200,11852.383],[1354683600,11852.383],[1354770000,11852.383],[1354856400,11852.383],[1354942800,11852.383],[1355029200,11852.383],[1355115600,11852.383],[1355202000,11852.383],[1355288400,11852.383],[1355374800,11852.383],[1355461200,11852.383],[1355547600,11852.383],[1355634000,11852.383],[1355720400,11852.383],[1355806800,11852.383],[1355893200,11852.383],[1355979600,11852.383],[1356066000,11852.383],[1356152400,11852.383],[1356238800,11852.383],[1356325200,11852.383],[1356411600,11852.383],[1356498000,11852.383],[1356584400,11852.383],[1356670800,11852.383],[1356757200,11852.383],[1356843600,11852.383],[1356930000,11852.383],[1357016400,11852.383],[1357102800,11852.383],[1357189200,11852.383],[1357275600,11852.383],[1357362000,11852.383],[1357448400,11852.383],[1357534800,11852.383],[1357621200,11852.383],[1357707600,11852.383],[1357794000,11852.383],[1357880400,11852.383],[1357966800,11852.383],[1358053200,11852.383],[1358139600,11852.383],[1358226000,11852.383],[1358312400,11852.383],[1358398800,11852.383],[1358485200,11852.383],[1358571600,11852.383],[1358658000,11852.383],[1358744400,11852.383],[1358830800,11852.383],[1358917200,11852.383],[1359003600,11852.383],[1359090000,11852.383],[1359176400,11852.383],[1359262800,11852.383],[1359349200,11852.383],[1359435600,11852.383],[1359522000,11852.383],[1359608400,11852.383],[1359694800,11852.383],[1359781200,11852.383],[1359867600,11852.383],[1359954000,11852.383],[1360040400,11852.383],[1360126800,11852.383],[1360213200,11852.383],[1360299600,11852.383],[1360386000,11852.383],[1360472400,11852.383],[1360558800,11852.383],[1360645200,11852.383],[1360731600,11852.383],[1360818000,11852.383],[1360904400,11852.383],[1360990800,11852.383],[1361077200,11852.383],[1361163600,11852.383],[1361250000,11852.383],[1361336400,11852.383],[1361422800,11852.383],[1361509200,11852.383],[1361595600,11852.383],[1361682000,11852.383],[1361768400,11852.383],[1361854800,11852.383],[1361941200,11852.383],[1362027600,11852.383],[1362114000,11852.383],[1362200400,11852.383],[1362286800,11852.383],[1362373200,11852.383],[1362459600,11852.383],[1362546000,11852.383],[1362632400,11852.383],[1362718800,11852.383],[1362805200,11852.383],[1362891600,11852.383],[1362974400,11852.383],[1363060800,11852.383],[1363147200,11852.383],[1363233600,11852.383],[1363320000,11852.383],[1363406400,11852.383],[1363492800,11852.383],[1363579200,11852.383],[1363665600,11852.383],[1363752000,11852.383],[1363838400,11852.383],[1363924800,11852.383],[1364011200,11852.383],[1364097600,11852.383],[1364184000,11852.383],[1364270400,11852.383],[1364356800,11852.383],[1364443200,11852.383],[1364529600,11852.383],[1364616000,11852.383],[1364702400,11852.383],[1364788800,11852.383],[1364875200,11852.383],[1364961600,11852.383],[1365048000,11852.383],[1365134400,11852.383],[1365220800,11852.383],[1365307200,11852.383],[1365393600,11852.383],[1365480000,11852.383],[1365566400,11852.383],[1365652800,11852.383],[1365739200,11852.383],[1365825600,11852.383],[1365912000,11852.383],[1365998400,11852.383],[1366084800,11852.383],[1366171200,11852.383],[1366257600,11852.383],[1366344000,11852.383],[1366430400,11852.383],[1366516800,11852.383],[1366603200,11852.383],[1366689600,11852.383],[1366776000,11852.383],[1366862400,11852.383],[1366948800,11852.383],[1367035200,11852.383],[1367121600,11852.383],[1367208000,11852.383],[1367294400,11852.383],[1367380800,11852.383],[1367467200,12497.0335],[1367553600,12497.0335],[1367640000,12497.0335],[1367726400,12497.0335],[1367812800,12497.0335],[1367899200,12497.0335],[1367985600,12497.0335],[1368072000,12497.0335],[1368158400,12497.0335],[1368244800,12497.0335],[1368331200,12497.0335],[1368417600,12497.0335],[1368504000,12497.0335],[1368590400,12497.0335],[1368676800,12497.0335],[1368763200,12497.0335],[1368849600,12497.0335],[1368936000,12497.0335],[1369022400,12497.0335],[1369108800,12497.0335],[1369195200,12497.0335],[1369281600,12497.0335],[1369368000,12497.0335],[1369454400,12497.0335],[1369540800,12497.0335],[1369627200,12497.0335],[1369713600,12497.0335],[1369800000,12497.0335],[1369886400,12497.0335],[1369972800,12497.0335],[1370059200,12497.0335],[1370145600,12497.0335],[1370232000,12497.0335],[1370318400,12497.0335],[1370404800,12497.0335],[1370491200,12497.0335],[1370577600,12497.0335],[1370664000,12497.0335],[1370750400,12497.0335],[1370836800,12497.0335],[1370923200,12497.0335],[1371009600,12497.0335],[1371096000,12497.0335],[1371182400,12497.0335],[1371268800,12497.0335],[1371355200,12497.0335],[1371441600,12497.0335],[1371528000,12497.0335],[1371614400,12497.0335],[1371700800,12497.0335],[1371787200,12497.0335],[1371873600,12497.0335],[1371960000,12497.0335],[1372046400,12497.0335],[1372132800,12497.0335],[1372219200,12497.0335],[1372305600,12497.0335],[1372392000,12497.0335],[1372478400,12497.0335],[1372564800,12497.0335],[1372651200,12497.0335],[1372737600,12497.0335],[1372824000,12497.0335],[1372910400,12497.0335],[1372996800,12497.0335],[1373083200,12497.0335],[1373169600,12497.0335],[1373256000,12497.0335],[1373342400,12497.0335],[1373428800,12497.0335],[1373515200,12497.0335],[1373601600,12497.0335],[1373688000,12497.0335],[1373774400,12497.0335],[1373860800,12497.0335],[1373947200,12497.0335],[1374033600,12497.0335],[1374120000,12497.0335],[1374206400,12497.0335],[1374292800,12497.0335],[1374379200,12497.0335],[1374465600,12497.0335],[1374552000,12497.0335],[1374638400,12497.0335],[1374724800,12497.0335],[1374811200,12497.0335],[1374897600,12497.0335],[1374984000,12497.0335],[1375070400,12497.0335],[1375156800,12497.0335],[1375243200,12497.0335],[1375329600,12497.0335],[1375416000,12497.0335],[1375502400,12497.0335],[1375588800,12497.0335],[1375675200,12497.0335],[1375761600,12497.0335],[1375848000,12497.0335],[1375934400,12497.0335],[1376020800,12497.0335],[1376107200,12497.0335],[1376193600,12497.0335],[1376280000,12497.0335],[1376366400,12497.0335],[1376452800,12497.0335],[1376539200,12497.0335],[1376625600,12497.0335],[1376712000,12497.0335],[1376798400,12497.0335],[1376884800,12497.0335],[1376971200,12497.0335],[1377057600,12497.0335],[1377144000,12497.0335],[1377230400,12497.0335],[1377316800,12497.0335],[1377403200,12497.0335],[1377489600,12497.0335],[1377576000,12497.0335],[1377662400,12497.0335],[1377748800,12497.0335],[1377835200,12497.0335],[1377921600,12497.0335],[1378008000,12497.0335],[1378094400,12497.0335],[1378180800,12497.0335],[1378267200,12497.0335],[1378353600,12497.0335],[1378440000,12497.0335],[1378526400,12497.0335],[1378612800,12497.0335],[1378699200,12497.0335],[1378785600,12497.0335],[1378872000,12497.0335],[1378958400,12497.0335],[1379044800,12497.0335],[1379131200,12497.0335],[1379217600,12497.0335],[1379304000,12497.0335],[1379390400,12497.0335],[1379476800,12497.0335],[1379563200,12497.0335],[1379649600,12497.0335],[1379736000,12497.0335],[1379822400,12497.0335],[1379908800,12497.0335],[1379995200,12497.0335],[1380081600,12497.0335],[1380168000,12497.0335],[1380254400,12497.0335],[1380340800,12497.0335],[1380427200,12497.0335],[1380513600,12497.0335],[1380600000,12497.0335],[1380686400,12497.0335],[1380772800,12497.0335],[1380859200,12497.0335],[1380945600,12497.0335],[1381032000,12497.0335],[1381118400,12497.0335],[1381204800,12497.0335],[1381291200,12497.0335],[1381377600,12497.0335],[1381464000,12497.0335],[1381550400,12497.0335],[1381636800,12497.0335],[1381723200,12497.0335],[1381809600,12497.0335],[1381896000,12497.0335],[1381982400,12497.0335],[1382068800,12497.0335],[1382155200,12497.0335],[1382241600,12497.0335],[1382328000,12497.0335],[1382414400,12497.0335],[1382500800,12497.0335],[1382587200,12497.0335],[1382673600,12497.0335],[1382760000,12497.0335],[1382846400,12497.0335],[1382932800,12497.0335],[1383019200,12497.0335],[1383105600,12497.0335],[1383192000,12497.0335],[1383278400,12497.0335],[1383364800,12497.0335],[1383451200,12497.0335],[1383541200,12497.0335],[1383627600,12497.0335],[1383714000,12497.0335],[1383800400,12497.0335],[1383886800,12497.0335],[1383973200,12497.0335],[1384059600,12497.0335],[1384146000,12497.0335],[1384232400,12497.0335],[1384318800,12497.0335],[1384405200,12497.0335],[1384491600,12497.0335],[1384578000,12497.0335],[1384664400,12497.0335],[1384750800,12497.0335],[1384837200,12497.0335],[1384923600,12497.0335],[1385010000,12497.0335],[1385096400,12497.0335],[1385182800,12497.0335],[1385269200,12497.0335],[1385355600,12497.0335],[1385442000,12497.0335],[1385528400,12497.0335],[1385614800,12497.0335],[1385701200,12497.0335],[1385787600,12497.0335],[1385874000,12497.0335],[1385960400,12497.0335],[1386046800,12497.0335],[1386133200,12497.0335],[1386219600,12497.0335],[1386306000,12497.0335],[1386392400,12497.0335],[1386478800,12497.0335],[1386565200,12497.0335],[1386651600,12497.0335],[1386738000,12497.0335],[1386824400,12497.0335],[1386910800,12497.0335],[1386997200,12497.0335],[1387083600,12497.0335],[1387170000,12497.0335],[1387256400,12497.0335],[1387342800,12497.0335],[1387429200,12497.0335],[1387515600,12497.0335],[1387602000,12497.0335],[1387688400,12497.0335],[1387774800,12497.0335],[1387861200,12497.0335],[1387947600,12497.0335],[1388034000,12497.0335],[1388120400,12497.0335],[1388206800,12497.0335],[1388293200,12497.0335],[1388379600,12497.0335],[1388466000,12497.0335],[1388552400,12497.0335],[1388638800,12497.0335],[1388725200,12497.0335],[1388811600,12497.0335],[1388898000,12497.0335],[1388984400,12497.0335],[1389070800,12497.0335],[1389157200,12497.0335],[1389243600,12497.0335],[1389330000,12497.0335],[1389416400,12497.0335],[1389502800,12497.0335],[1389589200,12497.0335],[1389675600,12497.0335],[1389762000,12497.0335],[1389848400,12497.0335],[1389934800,12497.0335],[1390021200,12497.0335],[1390107600,12497.0335],[1390194000,12497.0335],[1390280400,12497.0335],[1390366800,12497.0335],[1390453200,12497.0335],[1390539600,12497.0335],[1390626000,12497.0335],[1390712400,12497.0335],[1390798800,12497.0335],[1390885200,12497.0335],[1390971600,12497.0335],[1391058000,12497.0335],[1391144400,12497.0335],[1391230800,12497.0335],[1391317200,12497.0335],[1391403600,12497.0335],[1391490000,12497.0335],[1391576400,12497.0335],[1391662800,12497.0335],[1391749200,12497.0335],[1391835600,12497.0335],[1391922000,12497.0335],[1392008400,12497.0335],[1392094800,12497.0335],[1392181200,12497.0335],[1392267600,12497.0335],[1392354000,12497.0335],[1392440400,12497.0335],[1392526800,12497.0335],[1392613200,12497.0335],[1392699600,12497.0335],[1392786000,12497.0335],[1392872400,12497.0335],[1392958800,12497.0335],[1393045200,12497.0335],[1393131600,12497.0335],[1393218000,12497.0335],[1393304400,12497.0335],[1393390800,12497.0335],[1393477200,12497.0335],[1393563600,12497.0335],[1393650000,12497.0335],[1393736400,12497.0335],[1393822800,12497.0335],[1393909200,12497.0335],[1393995600,12497.0335],[1394082000,12497.0335],[1394168400,12497.0335],[1394254800,12497.0335],[1394341200,12497.0335],[1394424000,12497.0335],[1394510400,12497.0335],[1394596800,12497.0335],[1394683200,12497.0335],[1394769600,12497.0335],[1394856000,12497.0335],[1394942400,12497.0335],[1395028800,12497.0335],[1395115200,12497.0335],[1395201600,12497.0335],[1395288000,12497.0335],[1395374400,12497.0335],[1395460800,12497.0335],[1395547200,12497.0335],[1395633600,12497.0335],[1395720000,12497.0335],[1395806400,12497.0335],[1395892800,12497.0335],[1395979200,12497.0335],[1396065600,12497.0335],[1396152000,12497.0335],[1396238400,12497.0335],[1396324800,12497.0335],[1396411200,12497.0335],[1396497600,12497.0335],[1396584000,12497.0335],[1396670400,12497.0335],[1396756800,12497.0335],[1396843200,12497.0335],[1396929600,12497.0335],[1397016000,12497.0335],[1397102400,12497.0335],[1397188800,12497.0335],[1397275200,12497.0335],[1397361600,12497.0335],[1397448000,12497.0335],[1397534400,12497.0335],[1397620800,12497.0335],[1397707200,12497.0335],[1397793600,12497.0335],[1397880000,12497.0335],[1397966400,12497.0335],[1398052800,12497.0335],[1398139200,12497.0335],[1398225600,12497.0335],[1398312000,12497.0335],[1398398400,12497.0335],[1398484800,12497.0335],[1398571200,12497.0335],[1398657600,12497.0335],[1398744000,12497.0335],[1398830400,12497.0335],[1398916800,12497.0335],[1399003200,13039.031800000001],[1399089600,13039.031800000001],[1399176000,13039.031800000001],[1399262400,13039.031800000001],[1399348800,13039.031800000001],[1399435200,13039.031800000001],[1399521600,13039.031800000001],[1399608000,13039.031800000001],[1399694400,13039.031800000001],[1399780800,13039.031800000001],[1399867200,13039.031800000001],[1399953600,13039.031800000001],[1400040000,13039.031800000001],[1400126400,13039.031800000001],[1400212800,13039.031800000001],[1400299200,13039.031800000001],[1400385600,13039.031800000001],[1400472000,13039.031800000001],[1400558400,13039.031800000001],[1400644800,13039.031800000001],[1400731200,13039.031800000001],[1400817600,13039.031800000001],[1400904000,13039.031800000001],[1400990400,13039.031800000001],[1401076800,13039.031800000001],[1401163200,13039.031800000001],[1401249600,13039.031800000001],[1401336000,13039.031800000001],[1401422400,13039.031800000001],[1401508800,13039.031800000001],[1401595200,13039.031800000001],[1401681600,13039.031800000001],[1401768000,13039.031800000001],[1401854400,13039.031800000001],[1401940800,13039.031800000001],[1402027200,13039.031800000001],[1402113600,13039.031800000001],[1402200000,13039.031800000001],[1402286400,13039.031800000001],[1402372800,13039.031800000001],[1402459200,13039.031800000001],[1402545600,13039.031800000001],[1402632000,13039.031800000001],[1402718400,13039.031800000001],[1402804800,13039.031800000001],[1402891200,13039.031800000001],[1402977600,13039.031800000001],[1403064000,13039.031800000001],[1403150400,13039.031800000001],[1403236800,13039.031800000001],[1403323200,13039.031800000001],[1403409600,13039.031800000001],[1403496000,13039.031800000001],[1403582400,13039.031800000001],[1403668800,13039.031800000001],[1403755200,13039.031800000001],[1403841600,13039.031800000001],[1403928000,13039.031800000001],[1404014400,13039.031800000001],[1404100800,13039.031800000001],[1404187200,13039.031800000001],[1404273600,13039.031800000001],[1404360000,13039.031800000001],[1404446400,13039.031800000001],[1404532800,13039.031800000001],[1404619200,13039.031800000001],[1404705600,13039.031800000001],[1404792000,13039.031800000001],[1404878400,13039.031800000001],[1404964800,13039.031800000001],[1405051200,13039.031800000001],[1405137600,13039.031800000001],[1405224000,13039.031800000001],[1405310400,13039.031800000001],[1405396800,13039.031800000001],[1405483200,13039.031800000001],[1405569600,13039.031800000001],[1405656000,13039.031800000001],[1405742400,13039.031800000001],[1405828800,13039.031800000001],[1405915200,13039.031800000001],[1406001600,13039.031800000001],[1406088000,13039.031800000001],[1406174400,13039.031800000001],[1406260800,13039.031800000001],[1406347200,13039.031800000001],[1406433600,13039.031800000001],[1406520000,13039.031800000001],[1406606400,13039.031800000001],[1406692800,13039.031800000001],[1406779200,13039.031800000001],[1406865600,13039.031800000001],[1406952000,13039.031800000001],[1407038400,13039.031800000001],[1407124800,13039.031800000001],[1407211200,13039.031800000001],[1407297600,13039.031800000001],[1407384000,13039.031800000001],[1407470400,13039.031800000001],[1407556800,13039.031800000001],[1407643200,13039.031800000001],[1407729600,13039.031800000001],[1407816000,13039.031800000001],[1407902400,13039.031800000001],[1407988800,13039.031800000001],[1408075200,13039.031800000001],[1408161600,13039.031800000001],[1408248000,13039.031800000001],[1408334400,13039.031800000001],[1408420800,13039.031800000001],[1408507200,13039.031800000001],[1408593600,13039.031800000001],[1408680000,13039.031800000001],[1408766400,13039.031800000001],[1408852800,13039.031800000001],[1408939200,13039.031800000001],[1409025600,13039.031800000001],[1409112000,13039.031800000001],[1409198400,13039.031800000001],[1409284800,13039.031800000001],[1409371200,13039.031800000001],[1409457600,13039.031800000001],[1409544000,13039.031800000001],[1409630400,13039.031800000001],[1409716800,13039.031800000001],[1409803200,13039.031800000001],[1409889600,13039.031800000001],[1409976000,13039.031800000001],[1410062400,13039.031800000001],[1410148800,13039.031800000001],[1410235200,13039.031800000001],[1410321600,13039.031800000001],[1410408000,13039.031800000001],[1410494400,13039.031800000001],[1410580800,13039.031800000001],[1410667200,13039.031800000001],[1410753600,13039.031800000001],[1410840000,13039.031800000001],[1410926400,13039.031800000001],[1411012800,13039.031800000001],[1411099200,13039.031800000001],[1411185600,13039.031800000001],[1411272000,13039.031800000001],[1411358400,13039.031800000001],[1411444800,13039.031800000001],[1411531200,13039.031800000001],[1411617600,13039.031800000001],[1411704000,13039.031800000001],[1411790400,13039.031800000001],[1411876800,13039.031800000001],[1411963200,13039.031800000001],[1412049600,13039.031800000001],[1412136000,13039.031800000001],[1412222400,13039.031800000001],[1412308800,13039.031800000001],[1412395200,13039.031800000001],[1412481600,13039.031800000001],[1412568000,13039.031800000001],[1412654400,13039.031800000001],[1412740800,13039.031800000001],[1412827200,13039.031800000001],[1412913600,13039.031800000001],[1413000000,13039.031800000001],[1413086400,13039.031800000001],[1413172800,13039.031800000001],[1413259200,13039.031800000001],[1413345600,13039.031800000001],[1413432000,13039.031800000001],[1413518400,13039.031800000001],[1413604800,13039.031800000001],[1413691200,13039.031800000001],[1413777600,13039.031800000001],[1413864000,13039.031800000001],[1413950400,13039.031800000001],[1414036800,13039.031800000001],[1414123200,13039.031800000001],[1414209600,13039.031800000001],[1414296000,13039.031800000001],[1414382400,13039.031800000001],[1414468800,13039.031800000001],[1414555200,13039.031800000001],[1414641600,13039.031800000001],[1414728000,13039.031800000001],[1414814400,13039.031800000001],[1414900800,13039.031800000001],[1414990800,13039.031800000001],[1415077200,13039.031800000001],[1415163600,13039.031800000001],[1415250000,13039.031800000001],[1415336400,13039.031800000001],[1415422800,13039.031800000001],[1415509200,13039.031800000001],[1415595600,13039.031800000001],[1415682000,13039.031800000001],[1415768400,13039.031800000001],[1415854800,13039.031800000001],[1415941200,13039.031800000001],[1416027600,13039.031800000001],[1416114000,13039.031800000001],[1416200400,13039.031800000001],[1416286800,13039.031800000001],[1416373200,13039.031800000001],[1416459600,13039.031800000001],[1416546000,13039.031800000001],[1416632400,13039.031800000001],[1416718800,13039.031800000001],[1416805200,13039.031800000001],[1416891600,13039.031800000001],[1416978000,13039.031800000001],[1417064400,13039.031800000001],[1417150800,13039.031800000001],[1417237200,13039.031800000001],[1417323600,13039.031800000001],[1417410000,13039.031800000001],[1417496400,13039.031800000001],[1417582800,13039.031800000001],[1417669200,13039.031800000001],[1417755600,13039.031800000001],[1417842000,13039.031800000001],[1417928400,13039.031800000001],[1418014800,13039.031800000001],[1418101200,13039.031800000001],[1418187600,13039.031800000001],[1418274000,13039.031800000001],[1418360400,13039.031800000001],[1418446800,13039.031800000001],[1418533200,13039.031800000001],[1418619600,13039.031800000001],[1418706000,13039.031800000001],[1418792400,13039.031800000001],[1418878800,13039.031800000001],[1418965200,13039.031800000001],[1419051600,13039.031800000001],[1419138000,13039.031800000001],[1419224400,13039.031800000001],[1419310800,13039.031800000001],[1419397200,13039.031800000001],[1419483600,13039.031800000001],[1419570000,13039.031800000001],[1419656400,13039.031800000001],[1419742800,13039.031800000001],[1419829200,13039.031800000001],[1419915600,13039.031800000001],[1420002000,13039.031800000001],[1420088400,13039.031800000001],[1420174800,13039.031800000001],[1420261200,13039.031800000001],[1420347600,13039.031800000001],[1420434000,13039.031800000001],[1420520400,13039.031800000001],[1420606800,13039.031800000001],[1420693200,13039.031800000001],[1420779600,13039.031800000001],[1420866000,13039.031800000001],[1420952400,13039.031800000001],[1421038800,13039.031800000001],[1421125200,13039.031800000001],[1421211600,13039.031800000001],[1421298000,13039.031800000001],[1421384400,13039.031800000001],[1421470800,13039.031800000001],[1421557200,13039.031800000001],[1421643600,13039.031800000001],[1421730000,13039.031800000001],[1421816400,13039.031800000001],[1421902800,13039.031800000001],[1421989200,13039.031800000001],[1422075600,13039.031800000001],[1422162000,13039.031800000001],[1422248400,13039.031800000001],[1422334800,13039.031800000001],[1422421200,13039.031800000001],[1422507600,13039.031800000001],[1422594000,13039.031800000001],[1422680400,13039.031800000001],[1422766800,13039.031800000001],[1422853200,13039.031800000001],[1422939600,13039.031800000001],[1423026000,13039.031800000001],[1423112400,13039.031800000001],[1423198800,13039.031800000001],[1423285200,13039.031800000001],[1423371600,13039.031800000001],[1423458000,13039.031800000001],[1423544400,13039.031800000001],[1423630800,13039.031800000001],[1423717200,13039.031800000001],[1423803600,13039.031800000001],[1423890000,13039.031800000001],[1423976400,13039.031800000001],[1424062800,13039.031800000001],[1424149200,13039.031800000001],[1424235600,13039.031800000001],[1424322000,13039.031800000001],[1424408400,13039.031800000001],[1424494800,13039.031800000001],[1424581200,13039.031800000001],[1424667600,13039.031800000001],[1424754000,13039.031800000001],[1424840400,13039.031800000001],[1424926800,13039.031800000001],[1425013200,13039.031800000001],[1425099600,13039.031800000001],[1425186000,13039.031800000001],[1425272400,13039.031800000001],[1425358800,13039.031800000001],[1425445200,13039.031800000001],[1425531600,13039.031800000001],[1425618000,13039.031800000001],[1425704400,13039.031800000001],[1425790800,13039.031800000001],[1425873600,13039.031800000001],[1425960000,13039.031800000001],[1426046400,13039.031800000001],[1426132800,13039.031800000001],[1426219200,13039.031800000001],[1426305600,13039.031800000001],[1426392000,13039.031800000001],[1426478400,13039.031800000001],[1426564800,13039.031800000001],[1426651200,13039.031800000001],[1426737600,13039.031800000001],[1426824000,13039.031800000001],[1426910400,13039.031800000001],[1426996800,13039.031800000001],[1427083200,13039.031800000001],[1427169600,13039.031800000001],[1427256000,13039.031800000001],[1427342400,13039.031800000001],[1427428800,13039.031800000001],[1427515200,13039.031800000001],[1427601600,13039.031800000001],[1427688000,13039.031800000001],[1427774400,13039.031800000001],[1427860800,13039.031800000001],[1427947200,13039.031800000001],[1428033600,13039.031800000001],[1428120000,13039.031800000001],[1428206400,13039.031800000001],[1428292800,13039.031800000001],[1428379200,13039.031800000001],[1428465600,13039.031800000001],[1428552000,13039.031800000001],[1428638400,13039.031800000001],[1428724800,13039.031800000001],[1428811200,13039.031800000001],[1428897600,13039.031800000001],[1428984000,13039.031800000001],[1429070400,13039.031800000001],[1429156800,13039.031800000001],[1429243200,13039.031800000001],[1429329600,13039.031800000001],[1429416000,13039.031800000001],[1429502400,13039.031800000001],[1429588800,13039.031800000001],[1429675200,13039.031800000001],[1429761600,13039.031800000001],[1429848000,13039.031800000001],[1429934400,13039.031800000001],[1430020800,13039.031800000001],[1430107200,13039.031800000001],[1430193600,13039.031800000001],[1430280000,13039.031800000001],[1430366400,13039.031800000001],[1430452800,13039.031800000001],[1430539200,14226.648999999999],[1430625600,14226.648999999999],[1430712000,14226.648999999999],[1430798400,14226.648999999999],[1430884800,14226.648999999999],[1430971200,14226.648999999999],[1431057600,14226.648999999999],[1431144000,14226.648999999999],[1431230400,14226.648999999999],[1431316800,14226.648999999999],[1431403200,14226.648999999999],[1431489600,14226.648999999999],[1431576000,14226.648999999999],[1431662400,14226.648999999999],[1431748800,14226.648999999999],[1431835200,14226.648999999999],[1431921600,14226.648999999999],[1432008000,14226.648999999999],[1432094400,14226.648999999999],[1432180800,14226.648999999999],[1432267200,14226.648999999999],[1432353600,14226.648999999999],[1432440000,14226.648999999999],[1432526400,14226.648999999999],[1432612800,14226.648999999999],[1432699200,14226.648999999999],[1432785600,14226.648999999999],[1432872000,14226.648999999999],[1432958400,14226.648999999999],[1433044800,14226.648999999999],[1433131200,14226.648999999999],[1433217600,14226.648999999999],[1433304000,14226.648999999999],[1433390400,14226.648999999999],[1433476800,14226.648999999999],[1433563200,14226.648999999999],[1433649600,14226.648999999999],[1433736000,14226.648999999999],[1433822400,14226.648999999999],[1433908800,14226.648999999999],[1433995200,14226.648999999999],[1434081600,14226.648999999999],[1434168000,14226.648999999999],[1434254400,14226.648999999999],[1434340800,14226.648999999999],[1434427200,14226.648999999999],[1434513600,14226.648999999999],[1434600000,14226.648999999999],[1434686400,14226.648999999999],[1434772800,14226.648999999999],[1434859200,14226.648999999999],[1434945600,14226.648999999999],[1435032000,14226.648999999999],[1435118400,14226.648999999999],[1435204800,14226.648999999999],[1435291200,14226.648999999999],[1435377600,14226.648999999999],[1435464000,14226.648999999999],[1435550400,14226.648999999999],[1435636800,14226.648999999999],[1435723200,14226.648999999999],[1435809600,14226.648999999999],[1435896000,14226.648999999999],[1435982400,14226.648999999999],[1436068800,14226.648999999999],[1436155200,14226.648999999999],[1436241600,14226.648999999999],[1436328000,14226.648999999999],[1436414400,14226.648999999999],[1436500800,14226.648999999999],[1436587200,14226.648999999999],[1436673600,14226.648999999999],[1436760000,14226.648999999999],[1436846400,14226.648999999999],[1436932800,14226.648999999999],[1437019200,14226.648999999999],[1437105600,14226.648999999999],[1437192000,14226.648999999999],[1437278400,14226.648999999999],[1437364800,14226.648999999999],[1437451200,14226.648999999999],[1437537600,14226.648999999999],[1437624000,14226.648999999999],[1437710400,14226.648999999999],[1437796800,14226.648999999999],[1437883200,14226.648999999999],[1437969600,14226.648999999999],[1438056000,14226.648999999999],[1438142400,14226.648999999999],[1438228800,14226.648999999999],[1438315200,14226.648999999999],[1438401600,14226.648999999999],[1438488000,14226.648999999999],[1438574400,14226.648999999999],[1438660800,14226.648999999999],[1438747200,14226.648999999999],[1438833600,14226.648999999999],[1438920000,14226.648999999999],[1439006400,14226.648999999999],[1439092800,14226.648999999999],[1439179200,14226.648999999999],[1439265600,14226.648999999999],[1439352000,14226.648999999999],[1439438400,14226.648999999999],[1439524800,14226.648999999999],[1439611200,14226.648999999999],[1439697600,14226.648999999999],[1439784000,14226.648999999999],[1439870400,14226.648999999999],[1439956800,14226.648999999999],[1440043200,14226.648999999999],[1440129600,14226.648999999999],[1440216000,14226.648999999999],[1440302400,14226.648999999999],[1440388800,14226.648999999999],[1440475200,14226.648999999999],[1440561600,14226.648999999999],[1440648000,14226.648999999999],[1440734400,14226.648999999999],[1440820800,14226.648999999999],[1440907200,14226.648999999999],[1440993600,14226.648999999999],[1441080000,14226.648999999999],[1441166400,14226.648999999999],[1441252800,14226.648999999999],[1441339200,14226.648999999999],[1441425600,14226.648999999999],[1441512000,14226.648999999999],[1441598400,14226.648999999999],[1441684800,14226.648999999999],[1441771200,14226.648999999999],[1441857600,14226.648999999999],[1441944000,14226.648999999999],[1442030400,14226.648999999999],[1442116800,14226.648999999999],[1442203200,14226.648999999999],[1442289600,14226.648999999999],[1442376000,14226.648999999999],[1442462400,14226.648999999999],[1442548800,14226.648999999999],[1442635200,14226.648999999999],[1442721600,14226.648999999999],[1442808000,14226.648999999999],[1442894400,14226.648999999999],[1442980800,14226.648999999999],[1443067200,14226.648999999999],[1443153600,14226.648999999999],[1443240000,14226.648999999999],[1443326400,14226.648999999999],[1443412800,14226.648999999999],[1443499200,14226.648999999999],[1443585600,14226.648999999999],[1443672000,14226.648999999999],[1443758400,14226.648999999999],[1443844800,14226.648999999999],[1443931200,14226.648999999999],[1444017600,14226.648999999999],[1444104000,14226.648999999999],[1444190400,14226.648999999999],[1444276800,14226.648999999999],[1444363200,14226.648999999999],[1444449600,14226.648999999999],[1444536000,14226.648999999999],[1444622400,14226.648999999999],[1444708800,14226.648999999999],[1444795200,14226.648999999999],[1444881600,14226.648999999999],[1444968000,14226.648999999999],[1445054400,14226.648999999999],[1445140800,14226.648999999999],[1445227200,14226.648999999999],[1445313600,14226.648999999999],[1445400000,14226.648999999999],[1445486400,14226.648999999999],[1445572800,14226.648999999999],[1445659200,14226.648999999999],[1445745600,14226.648999999999],[1445832000,14226.648999999999],[1445918400,14226.648999999999],[1446004800,14226.648999999999],[1446091200,14226.648999999999],[1446177600,14226.648999999999],[1446264000,14226.648999999999],[1446350400,14226.648999999999],[1446440400,14226.648999999999],[1446526800,14226.648999999999],[1446613200,14226.648999999999],[1446699600,14226.648999999999],[1446786000,14226.648999999999],[1446872400,14226.648999999999],[1446958800,14226.648999999999],[1447045200,14226.648999999999],[1447131600,14226.648999999999],[1447218000,14226.648999999999],[1447304400,14226.648999999999],[1447390800,14226.648999999999],[1447477200,14226.648999999999],[1447563600,14226.648999999999],[1447650000,14226.648999999999],[1447736400,14226.648999999999],[1447822800,14226.648999999999],[1447909200,14226.648999999999],[1447995600,14226.648999999999],[1448082000,14226.648999999999],[1448168400,14226.648999999999],[1448254800,14226.648999999999],[1448341200,14226.648999999999],[1448427600,14226.648999999999],[1448514000,14226.648999999999],[1448600400,14226.648999999999],[1448686800,14226.648999999999],[1448773200,14226.648999999999],[1448859600,14226.648999999999],[1448946000,14226.648999999999],[1449032400,14226.648999999999],[1449118800,14226.648999999999],[1449205200,14226.648999999999],[1449291600,14226.648999999999],[1449378000,14226.648999999999],[1449464400,14226.648999999999],[1449550800,14226.648999999999],[1449637200,14226.648999999999],[1449723600,14226.648999999999],[1449810000,14226.648999999999],[1449896400,14226.648999999999],[1449982800,14226.648999999999],[1450069200,14226.648999999999],[1450155600,14226.648999999999],[1450242000,14226.648999999999],[1450328400,14226.648999999999],[1450414800,14226.648999999999],[1450501200,14226.648999999999],[1450587600,14226.648999999999],[1450674000,14226.648999999999],[1450760400,14226.648999999999],[1450846800,14226.648999999999],[1450933200,14226.648999999999],[1451019600,14226.648999999999],[1451106000,14226.648999999999],[1451192400,14226.648999999999],[1451278800,14226.648999999999],[1451365200,14226.648999999999],[1451451600,14226.648999999999],[1451538000,14226.648999999999],[1451624400,14226.648999999999],[1451710800,14226.648999999999],[1451797200,14226.648999999999],[1451883600,14226.648999999999],[1451970000,14226.648999999999],[1452056400,14226.648999999999],[1452142800,14226.648999999999],[1452229200,14226.648999999999],[1452315600,14226.648999999999],[1452402000,14226.648999999999],[1452488400,14226.648999999999],[1452574800,14226.648999999999],[1452661200,14226.648999999999],[1452747600,14226.648999999999],[1452834000,14226.648999999999],[1452920400,14226.648999999999],[1453006800,14226.648999999999],[1453093200,14226.648999999999],[1453179600,14226.648999999999],[1453266000,14226.648999999999],[1453352400,14226.648999999999],[1453438800,14226.648999999999],[1453525200,14226.648999999999],[1453611600,14226.648999999999],[1453698000,14226.648999999999],[1453784400,14226.648999999999],[1453870800,14226.648999999999],[1453957200,14226.648999999999],[1454043600,14226.648999999999],[1454130000,14226.648999999999],[1454216400,14226.648999999999],[1454302800,14226.648999999999],[1454389200,14226.648999999999],[1454475600,14226.648999999999],[1454562000,14226.648999999999],[1454648400,14226.648999999999],[1454734800,14226.648999999999],[1454821200,14226.648999999999],[1454907600,14226.648999999999],[1454994000,14226.648999999999],[1455080400,14226.648999999999],[1455166800,14226.648999999999],[1455253200,14226.648999999999],[1455339600,14226.648999999999],[1455426000,14226.648999999999],[1455512400,14226.648999999999],[1455598800,14226.648999999999],[1455685200,14226.648999999999],[1455771600,14226.648999999999],[1455858000,14226.648999999999],[1455944400,14226.648999999999],[1456030800,14226.648999999999],[1456117200,14226.648999999999],[1456203600,14226.648999999999],[1456290000,14226.648999999999],[1456376400,14226.648999999999],[1456462800,14226.648999999999],[1456549200,14226.648999999999],[1456635600,14226.648999999999],[1456722000,14226.648999999999],[1456808400,14226.648999999999],[1456894800,14226.648999999999],[1456981200,14226.648999999999],[1457067600,14226.648999999999],[1457154000,14226.648999999999],[1457240400,14226.648999999999],[1457326800,14226.648999999999],[1457413200,14226.648999999999],[1457499600,14226.648999999999],[1457586000,14226.648999999999],[1457672400,14226.648999999999],[1457758800,14226.648999999999],[1457845200,14226.648999999999],[1457928000,14226.648999999999],[1458014400,14226.648999999999],[1458100800,14226.648999999999],[1458187200,14226.648999999999],[1458273600,14226.648999999999],[1458360000,14226.648999999999],[1458446400,14226.648999999999],[1458532800,14226.648999999999],[1458619200,14226.648999999999],[1458705600,14226.648999999999],[1458792000,14226.648999999999],[1458878400,14226.648999999999],[1458964800,14226.648999999999],[1459051200,14226.648999999999],[1459137600,14226.648999999999],[1459224000,14226.648999999999],[1459310400,14226.648999999999],[1459396800,14226.648999999999],[1459483200,14226.648999999999],[1459569600,14226.648999999999],[1459656000,14226.648999999999],[1459742400,14226.648999999999],[1459828800,14226.648999999999],[1459915200,14226.648999999999],[1460001600,14226.648999999999],[1460088000,14226.648999999999],[1460174400,14226.648999999999],[1460260800,14226.648999999999],[1460347200,14226.648999999999],[1460433600,14226.648999999999],[1460520000,14226.648999999999],[1460606400,14226.648999999999],[1460692800,14226.648999999999],[1460779200,14226.648999999999],[1460865600,14226.648999999999],[1460952000,14226.648999999999],[1461038400,14226.648999999999],[1461124800,14226.648999999999],[1461211200,14226.648999999999],[1461297600,14226.648999999999],[1461384000,14226.648999999999],[1461470400,14226.648999999999],[1461556800,14226.648999999999],[1461643200,14226.648999999999],[1461729600,14226.648999999999],[1461816000,14226.648999999999],[1461902400,14226.648999999999],[1461988800,14226.648999999999],[1462075200,14226.648999999999],[1462161600,14226.648999999999],[1462248000,16692.850600000002],[1493438400,16692.850600000002],[1493524800,16692.850600000002],[1493611200,16692.850600000002],[1493697600,20718.974300000002],[1493784000,20718.974300000002],[1493870400,20718.974300000002],[1493956800,20718.974300000002],[1494043200,20718.974300000002],[1494129600,20718.974300000002],[1494216000,20718.974300000002],[1494302400,20718.974300000002],[1494388800,20718.974300000002],[1494475200,20718.974300000002],[1494561600,20718.974300000002],[1494648000,20718.974300000002],[1494734400,20718.974300000002],[1494820800,20718.974300000002],[1494907200,20718.974300000002],[1494993600,20718.974300000002],[1495080000,20718.974300000002],[1495166400,20718.974300000002],[1495252800,20718.974300000002],[1495339200,20718.974300000002],[1495425600,20718.974300000002],[1495512000,20718.974300000002],[1495598400,20718.974300000002],[1495684800,20718.974300000002],[1495771200,20718.974300000002],[1495857600,20718.974300000002],[1495944000,20718.974300000002],[1496030400,20718.974300000002],[1496116800,20718.974300000002],[1496203200,20718.974300000002],[1496289600,20718.974300000002],[1496376000,20718.974300000002],[1496462400,20718.974300000002],[1496548800,20718.974300000002],[1496635200,20718.974300000002],[1496721600,20718.974300000002],[1496808000,20718.974300000002],[1496894400,20718.974300000002],[1496980800,20718.974300000002],[1497067200,20718.974300000002],[1497153600,20718.974300000002],[1497240000,20718.974300000002],[1497326400,20718.974300000002],[1497412800,20718.974300000002],[1497499200,20718.974300000002],[1497585600,20718.974300000002],[1497672000,20718.974300000002],[1497758400,20718.974300000002],[1497844800,20718.974300000002],[1497931200,20718.974300000002],[1498017600,20718.974300000002],[1498104000,20718.974300000002],[1498190400,20718.974300000002],[1498276800,20718.974300000002],[1498363200,20718.974300000002],[1498449600,20718.974300000002],[1498536000,20718.974300000002],[1498622400,20718.974300000002],[1498708800,20718.974300000002],[1498795200,20718.974300000002],[1498881600,20718.974300000002],[1498968000,20718.974300000002],[1499054400,20718.974300000002],[1499140800,20718.974300000002],[1499227200,20718.974300000002],[1499313600,20718.974300000002],[1499400000,20718.974300000002],[1499486400,20718.974300000002],[1499572800,20718.974300000002],[1499659200,20718.974300000002],[1499745600,20718.974300000002],[1499832000,20718.974300000002],[1499918400,20718.974300000002],[1500004800,20718.974300000002],[1500091200,20718.974300000002],[1500177600,20718.974300000002],[1500264000,20718.974300000002],[1500350400,20718.974300000002],[1500436800,20718.974300000002],[1500523200,20718.974300000002],[1500609600,20718.974300000002],[1500696000,20718.974300000002],[1500782400,20718.974300000002],[1500868800,20718.974300000002],[1500955200,20718.974300000002],[1501041600,20718.974300000002],[1501128000,20718.974300000002],[1501214400,20718.974300000002],[1501300800,20718.974300000002],[1501387200,20718.974300000002],[1501473600,20718.974300000002],[1501560000,20718.974300000002],[1501646400,20718.974300000002],[1501732800,20718.974300000002],[1501819200,20718.974300000002],[1501905600,20718.974300000002],[1501992000,20718.974300000002],[1502078400,20718.974300000002],[1502164800,20718.974300000002],[1502251200,20718.974300000002],[1502337600,20718.974300000002],[1502424000,20718.974300000002],[1502510400,20718.974300000002],[1502596800,20718.974300000002],[1502683200,20718.974300000002],[1502769600,20718.974300000002],[1502856000,20718.974300000002],[1502942400,20718.974300000002],[1503028800,20718.974300000002],[1503115200,20718.974300000002],[1503201600,20718.974300000002],[1503288000,20718.974300000002],[1503374400,20718.974300000002],[1503460800,20718.974300000002],[1503547200,20718.974300000002],[1503633600,20718.974300000002],[1503720000,20718.974300000002],[1503806400,20718.974300000002],[1503892800,20718.974300000002],[1503979200,20718.974300000002],[1504065600,20718.974300000002],[1504152000,20718.974300000002],[1504238400,20718.974300000002],[1504324800,20718.974300000002],[1504411200,20718.974300000002],[1504497600,20718.974300000002],[1504584000,20718.974300000002],[1504670400,20718.974300000002],[1504756800,20718.974300000002],[1504843200,20718.974300000002],[1504929600,20718.974300000002],[1505016000,20718.974300000002],[1505102400,20718.974300000002],[1505188800,20718.974300000002],[1505275200,20718.974300000002],[1505361600,20718.974300000002],[1505448000,20718.974300000002],[1505534400,20718.974300000002],[1505620800,20718.974300000002],[1505707200,20718.974300000002],[1505793600,20718.974300000002],[1505880000,20718.974300000002],[1505966400,20718.974300000002],[1506052800,20718.974300000002],[1506139200,20718.974300000002],[1506225600,20718.974300000002],[1506312000,20718.974300000002],[1506398400,20718.974300000002],[1506484800,20718.974300000002],[1506571200,20718.974300000002],[1506657600,20718.974300000002],[1506744000,20718.974300000002],[1506830400,20718.974300000002],[1506916800,20718.974300000002],[1507003200,20718.974300000002],[1507089600,20718.974300000002],[1507176000,20718.974300000002],[1507262400,20718.974300000002],[1507348800,20718.974300000002],[1507435200,20718.974300000002],[1507521600,20718.974300000002],[1507608000,20718.974300000002],[1507694400,20718.974300000002],[1507780800,20718.974300000002],[1507867200,20718.974300000002],[1507953600,20718.974300000002],[1508040000,20718.974300000002],[1508126400,20718.974300000002],[1508212800,20718.974300000002],[1508299200,20718.974300000002],[1508385600,20718.974300000002],[1508472000,20718.974300000002],[1508558400,20718.974300000002],[1508644800,20718.974300000002],[1508731200,20718.974300000002],[1508817600,20718.974300000002],[1508904000,20718.974300000002],[1508990400,20718.974300000002],[1509076800,20718.974300000002],[1509163200,20718.974300000002],[1509249600,20718.974300000002],[1509336000,20718.974300000002],[1509422400,20718.974300000002],[1509508800,20718.974300000002],[1509595200,20718.974300000002],[1509681600,20718.974300000002],[1509768000,20718.974300000002],[1509854400,20718.974300000002],[1509944400,20718.974300000002],[1510030800,20718.974300000002],[1510117200,20718.974300000002],[1510203600,20718.974300000002],[1510290000,20718.974300000002],[1510376400,20718.974300000002],[1510462800,20718.974300000002],[1510549200,20718.974300000002],[1510635600,20718.974300000002],[1510722000,20718.974300000002],[1510808400,20718.974300000002],[1510894800,20718.974300000002],[1510981200,20718.974300000002],[1511067600,20718.974300000002],[1511154000,20718.974300000002],[1511240400,20718.974300000002],[1511326800,20718.974300000002],[1511413200,20718.974300000002],[1511499600,20718.974300000002],[1511586000,20718.974300000002],[1511672400,20718.974300000002],[1511758800,20718.974300000002],[1511845200,20718.974300000002],[1511931600,20718.974300000002],[1512018000,20718.974300000002],[1512104400,20718.974300000002],[1512190800,20718.974300000002],[1512277200,20718.974300000002],[1512363600,20718.974300000002],[1512450000,20718.974300000002],[1512536400,20718.974300000002],[1512622800,20718.974300000002],[1512709200,20718.974300000002],[1512795600,20718.974300000002],[1512882000,20718.974300000002],[1512968400,20718.974300000002],[1513054800,20718.974300000002],[1513141200,20718.974300000002],[1513227600,20718.974300000002],[1513314000,20718.974300000002],[1513400400,20718.974300000002],[1513486800,20718.974300000002],[1513573200,20718.974300000002],[1513659600,20718.974300000002],[1513746000,20718.974300000002],[1513832400,20718.974300000002],[1513918800,20718.974300000002],[1514005200,20718.974300000002],[1514091600,20718.974300000002],[1514178000,20718.974300000002],[1514264400,20718.974300000002],[1514350800,20718.974300000002],[1514437200,20718.974300000002],[1514523600,20718.974300000002],[1514610000,20718.974300000002],[1514696400,20718.974300000002],[1514782800,20718.974300000002],[1514869200,20718.974300000002],[1514955600,20718.974300000002],[1515042000,20718.974300000002],[1515128400,20718.974300000002],[1515214800,20718.974300000002],[1515301200,20718.974300000002],[1515387600,20718.974300000002],[1515474000,20718.974300000002],[1515560400,20718.974300000002],[1515646800,20718.974300000002],[1515733200,20718.974300000002],[1515819600,20718.974300000002],[1515906000,20718.974300000002],[1515992400,20718.974300000002],[1516078800,20718.974300000002],[1516165200,20718.974300000002],[1516251600,20718.974300000002],[1516338000,20718.974300000002],[1516424400,20718.974300000002],[1516510800,20718.974300000002],[1516597200,20718.974300000002],[1516683600,20718.974300000002],[1516770000,20718.974300000002],[1516856400,20718.974300000002],[1516942800,20718.974300000002],[1517029200,20718.974300000002],[1517115600,20718.974300000002],[1517202000,20718.974300000002],[1517288400,20718.974300000002],[1517374800,20718.974300000002],[1517461200,20718.974300000002],[1517547600,20718.974300000002],[1517634000,20718.974300000002],[1517720400,20718.974300000002],[1517806800,20718.974300000002],[1517893200,20718.974300000002],[1517979600,20718.974300000002],[1518066000,20718.974300000002],[1518152400,20718.974300000002],[1518238800,20718.974300000002],[1518325200,20718.974300000002],[1518411600,20718.974300000002],[1518498000,20718.974300000002],[1518584400,20718.974300000002],[1518670800,20718.974300000002],[1518757200,20718.974300000002],[1518843600,20718.974300000002],[1518930000,20718.974300000002],[1519016400,20718.974300000002],[1519102800,20718.974300000002],[1519189200,20718.974300000002],[1519275600,20718.974300000002],[1519362000,20718.974300000002],[1519448400,20718.974300000002],[1519534800,20718.974300000002],[1519621200,20718.974300000002],[1519707600,20718.974300000002],[1519794000,20718.974300000002],[1519880400,20718.974300000002],[1519966800,20718.974300000002],[1520053200,20718.974300000002],[1520139600,20718.974300000002],[1520226000,20718.974300000002],[1520312400,20718.974300000002],[1520398800,20718.974300000002],[1520485200,20718.974300000002],[1520571600,20718.974300000002],[1520658000,20718.974300000002],[1520744400,20718.974300000002],[1520827200,20718.974300000002],[1520913600,20718.974300000002],[1521000000,20718.974300000002],[1521086400,20718.974300000002],[1521172800,20718.974300000002],[1521259200,20718.974300000002],[1521345600,20718.974300000002],[1521432000,20718.974300000002],[1521518400,20718.974300000002],[1521604800,20718.974300000002],[1521691200,20718.974300000002],[1521777600,20718.974300000002],[1521864000,20718.974300000002],[1521950400,20718.974300000002],[1522036800,20718.974300000002],[1522123200,20718.974300000002],[1522209600,20718.974300000002],[1522296000,20718.974300000002],[1522382400,20718.974300000002],[1522468800,20718.974300000002],[1522555200,20718.974300000002],[1522641600,20718.974300000002],[1522728000,20718.974300000002],[1522814400,20718.974300000002],[1522900800,20718.974300000002],[1522987200,20718.974300000002],[1523073600,20718.974300000002],[1523160000,20718.974300000002],[1523246400,20718.974300000002],[1523332800,20718.974300000002],[1523419200,20718.974300000002],[1523505600,20718.974300000002],[1523592000,20718.974300000002],[1523678400,20718.974300000002],[1523764800,20718.974300000002],[1523851200,20718.974300000002],[1523937600,20718.974300000002],[1524024000,20718.974300000002],[1524110400,20718.974300000002],[1524196800,20718.974300000002],[1524283200,20718.974300000002],[1524369600,20718.974300000002],[1524456000,20718.974300000002],[1524542400,20718.974300000002],[1524628800,20718.974300000002],[1524715200,20718.974300000002],[1524801600,20718.974300000002],[1524888000,20718.974300000002],[1524974400,20718.974300000002],[1525060800,20718.974300000002],[1525147200,20718.974300000002],[1525233600,21376.080399999999],[1525320000,21376.080399999999],[1525406400,21376.080399999999],[1525492800,21376.080399999999],[1525579200,21376.080399999999],[1525665600,21376.080399999999],[1525752000,21376.080399999999],[1525838400,21376.080399999999],[1525924800,21376.080399999999],[1526011200,21376.080399999999],[1526097600,21376.080399999999],[1526184000,21376.080399999999],[1526270400,21376.080399999999],[1526356800,21376.080399999999],[1526443200,21376.080399999999],[1526529600,21376.080399999999],[1526616000,21376.080399999999],[1526702400,21376.080399999999],[1526788800,21376.080399999999],[1526875200,21376.080399999999],[1526961600,21376.080399999999],[1527048000,21376.080399999999],[1527134400,21376.080399999999],[1527220800,21376.080399999999],[1527307200,21376.080399999999],[1527393600,21376.080399999999],[1527480000,21376.080399999999],[1527566400,21376.080399999999],[1527652800,21376.080399999999],[1527739200,21376.080399999999],[1527825600,21376.080399999999],[1527912000,21376.080399999999],[1527998400,21376.080399999999],[1528084800,21376.080399999999],[1528171200,21376.080399999999],[1528257600,21376.080399999999],[1528344000,21376.080399999999],[1528430400,21376.080399999999],[1528516800,21376.080399999999],[1528603200,21376.080399999999],[1528689600,21376.080399999999],[1528776000,21376.080399999999],[1528862400,21376.080399999999],[1528948800,21376.080399999999],[1529035200,21376.080399999999],[1529121600,21376.080399999999],[1529208000,21376.080399999999],[1529294400,21376.080399999999],[1529380800,21376.080399999999],[1529467200,21376.080399999999],[1529553600,21376.080399999999],[1529640000,21376.080399999999],[1529726400,21376.080399999999],[1529812800,21376.080399999999],[1529899200,21376.080399999999],[1529985600,21376.080399999999],[1530072000,21376.080399999999],[1530158400,21376.080399999999],[1530244800,21376.080399999999],[1530331200,21376.080399999999],[1530417600,21376.080399999999],[1530504000,21376.080399999999],[1530590400,21376.080399999999],[1530676800,21376.080399999999],[1530763200,21376.080399999999],[1530849600,21376.080399999999],[1530936000,21376.080399999999],[1531022400,21376.080399999999],[1531108800,21376.080399999999],[1531195200,21376.080399999999],[1531281600,21376.080399999999],[1531368000,21376.080399999999],[1531454400,21376.080399999999],[1531540800,21376.080399999999],[1531627200,21376.080399999999],[1531713600,21376.080399999999],[1531800000,21376.080399999999],[1531886400,21376.080399999999],[1531972800,21376.080399999999],[1532059200,21376.080399999999],[1532145600,21376.080399999999],[1532232000,21376.080399999999],[1532318400,21376.080399999999],[1532404800,21376.080399999999],[1532491200,21376.080399999999],[1532577600,21376.080399999999],[1532664000,21376.080399999999],[1532750400,21376.080399999999],[1532836800,21376.080399999999],[1532923200,21376.080399999999],[1533009600,21376.080399999999],[1533096000,21376.080399999999],[1533182400,21376.080399999999],[1533268800,21376.080399999999],[1533355200,21376.080399999999],[1533441600,21376.080399999999],[1533528000,21376.080399999999],[1533614400,21376.080399999999],[1533700800,21376.080399999999],[1533787200,21376.080399999999],[1533873600,21376.080399999999],[1533960000,21376.080399999999],[1534046400,21376.080399999999],[1534132800,21376.080399999999],[1534219200,21376.080399999999],[1534305600,21376.080399999999],[1534392000,21376.080399999999],[1534478400,21376.080399999999],[1534564800,21376.080399999999],[1534651200,21376.080399999999],[1534737600,21376.080399999999],[1534824000,21376.080399999999],[1534910400,21376.080399999999],[1534996800,21376.080399999999],[1535083200,21376.080399999999],[1535169600,21376.080399999999],[1535256000,21376.080399999999],[1535342400,21376.080399999999],[1535428800,21376.080399999999],[1535515200,21376.080399999999],[1535601600,21376.080399999999],[1535688000,21376.080399999999],[1535774400,21376.080399999999],[1535860800,21376.080399999999],[1535947200,21376.080399999999],[1536033600,21376.080399999999],[1536120000,21376.080399999999],[1536206400,21376.080399999999],[1536292800,21376.080399999999],[1536379200,21376.080399999999],[1536465600,21376.080399999999],[1536552000,21376.080399999999],[1536638400,21376.080399999999],[1536724800,21376.080399999999],[1536811200,21376.080399999999],[1536897600,21376.080399999999],[1536984000,21376.080399999999],[1537070400,21376.080399999999],[1537156800,21376.080399999999],[1537243200,21376.080399999999],[1537329600,21376.080399999999],[1537416000,21376.080399999999],[1537502400,21376.080399999999],[1537588800,21376.080399999999],[1537675200,21376.080399999999],[1537761600,21376.080399999999],[1537848000,21376.080399999999],[1537934400,21376.080399999999],[1538020800,21376.080399999999],[1538107200,21376.080399999999],[1538193600,21376.080399999999],[1538280000,21376.080399999999],[1538366400,21376.080399999999],[1538452800,21376.080399999999],[1538539200,21376.080399999999],[1538625600,21376.080399999999],[1538712000,21376.080399999999],[1538798400,21376.080399999999],[1538884800,21376.080399999999],[1538971200,21376.080399999999],[1539057600,21376.080399999999],[1539144000,21376.080399999999],[1539230400,21376.080399999999],[1539316800,21376.080399999999],[1539403200,21376.080399999999],[1539489600,21376.080399999999],[1539576000,21376.080399999999],[1539662400,21376.080399999999],[1539748800,21376.080399999999],[1539835200,21376.080399999999],[1539921600,21376.080399999999],[1540008000,21376.080399999999],[1540094400,21376.080399999999],[1540180800,21376.080399999999],[1540267200,21376.080399999999],[1540353600,21376.080399999999],[1540440000,21376.080399999999],[1540526400,21376.080399999999],[1540612800,21376.080399999999],[1540699200,21376.080399999999],[1540785600,21376.080399999999],[1540872000,21376.080399999999],[1540958400,21376.080399999999],[1541044800,21376.080399999999],[1541131200,21376.080399999999],[1541217600,21376.080399999999],[1541304000,21376.080399999999],[1541394000,21376.080399999999],[1541480400,21376.080399999999],[1541566800,21376.080399999999],[1541653200,21376.080399999999],[1541739600,21376.080399999999],[1541826000,21376.080399999999],[1541912400,21376.080399999999],[1541998800,21376.080399999999],[1542085200,21376.080399999999],[1542171600,21376.080399999999],[1542258000,21376.080399999999],[1542344400,21376.080399999999],[1542430800,21376.080399999999],[1542517200,21376.080399999999],[1542603600,21376.080399999999],[1542690000,21376.080399999999],[1542776400,21376.080399999999],[1542862800,21376.080399999999],[1542949200,21376.080399999999],[1543035600,21376.080399999999],[1543122000,21376.080399999999],[1543208400,21376.080399999999],[1543294800,21376.080399999999],[1543381200,21376.080399999999],[1543467600,21376.080399999999],[1543554000,21376.080399999999],[1543640400,21376.080399999999],[1543726800,21376.080399999999],[1543813200,21376.080399999999],[1543899600,21376.080399999999],[1543986000,21376.080399999999],[1544072400,21376.080399999999],[1544158800,21376.080399999999],[1544245200,21376.080399999999],[1544331600,21376.080399999999],[1544418000,21376.080399999999],[1544504400,21376.080399999999],[1544590800,21376.080399999999],[1544677200,21376.080399999999],[1544763600,21376.080399999999],[1544850000,21376.080399999999],[1544936400,21376.080399999999],[1545022800,21376.080399999999],[1545109200,21376.080399999999],[1545195600,21376.080399999999],[1545282000,21376.080399999999],[1545368400,21376.080399999999],[1545454800,21376.080399999999],[1545541200,21376.080399999999],[1545627600,21376.080399999999],[1545714000,21376.080399999999],[1545800400,21376.080399999999],[1545886800,21376.080399999999],[1545973200,21376.080399999999],[1546059600,21376.080399999999],[1546146000,21376.080399999999],[1546232400,21376.080399999999],[1546318800,21376.080399999999],[1546405200,21376.080399999999],[1546491600,21376.080399999999],[1546578000,21376.080399999999],[1546664400,21376.080399999999],[1546750800,21376.080399999999],[1546837200,21376.080399999999],[1546923600,21376.080399999999],[1547010000,21376.080399999999],[1547096400,21376.080399999999],[1547182800,21376.080399999999],[1547269200,21376.080399999999],[1547355600,21376.080399999999],[1547442000,21376.080399999999],[1547528400,21376.080399999999],[1547614800,21376.080399999999],[1547701200,21376.080399999999],[1547787600,21376.080399999999],[1547874000,21376.080399999999],[1547960400,21376.080399999999],[1548046800,21376.080399999999],[1548133200,21376.080399999999],[1548219600,21376.080399999999],[1548306000,21376.080399999999],[1548392400,21376.080399999999],[1548478800,21376.080399999999],[1548565200,21376.080399999999],[1548651600,21376.080399999999],[1548738000,21376.080399999999],[1548824400,21376.080399999999],[1548910800,21376.080399999999],[1548997200,21376.080399999999],[1549083600,21376.080399999999],[1549170000,21376.080399999999],[1549256400,21376.080399999999],[1549342800,21376.080399999999],[1549429200,21376.080399999999],[1549515600,21376.080399999999],[1549602000,21376.080399999999],[1549688400,21376.080399999999],[1549774800,21376.080399999999],[1549861200,21376.080399999999],[1549947600,21376.080399999999],[1550034000,21376.080399999999],[1550120400,21376.080399999999],[1550206800,21376.080399999999],[1550293200,21376.080399999999],[1550379600,21376.080399999999],[1550466000,21376.080399999999],[1550552400,21376.080399999999],[1550638800,21376.080399999999],[1550725200,21376.080399999999],[1550811600,21376.080399999999],[1550898000,21376.080399999999],[1550984400,21376.080399999999],[1551070800,21376.080399999999],[1551157200,21376.080399999999],[1551243600,21376.080399999999],[1551330000,21376.080399999999],[1551416400,21376.080399999999],[1551502800,21376.080399999999],[1551589200,21376.080399999999],[1551675600,21376.080399999999],[1551762000,21376.080399999999],[1551848400,21376.080399999999],[1551934800,21376.080399999999],[1552021200,21376.080399999999],[1552107600,21376.080399999999],[1552194000,21376.080399999999],[1552276800,21376.080399999999],[1552363200,21376.080399999999],[1552449600,21376.080399999999],[1552536000,21376.080399999999],[1552622400,21376.080399999999],[1552708800,21376.080399999999],[1552795200,21376.080399999999],[1552881600,21376.080399999999],[1552968000,21376.080399999999],[1553054400,21376.080399999999],[1553140800,21376.080399999999],[1553227200,21376.080399999999],[1553313600,21376.080399999999],[1553400000,21376.080399999999],[1553486400,21376.080399999999],[1553572800,21376.080399999999],[1553659200,21376.080399999999],[1553745600,21376.080399999999],[1553832000,21376.080399999999],[1553918400,21376.080399999999],[1554004800,21376.080399999999],[1554091200,21376.080399999999],[1554177600,21376.080399999999],[1554264000,21376.080399999999],[1554350400,21376.080399999999],[1554436800,21376.080399999999],[1554523200,21376.080399999999],[1554609600,21376.080399999999],[1554696000,21376.080399999999],[1554782400,21376.080399999999],[1554868800,21376.080399999999],[1554955200,21376.080399999999],[1555041600,21376.080399999999],[1555128000,21376.080399999999],[1555214400,21376.080399999999],[1555300800,21376.080399999999],[1555387200,21376.080399999999],[1555473600,21376.080399999999],[1555560000,21376.080399999999],[1555646400,21376.080399999999],[1555732800,21376.080399999999],[1555819200,21376.080399999999],[1555905600,21376.080399999999],[1555992000,21376.080399999999],[1556078400,21376.080399999999],[1556164800,21376.080399999999],[1556251200,21376.080399999999],[1556337600,21376.080399999999],[1556424000,21376.080399999999],[1556510400,21376.080399999999],[1556596800,21376.080399999999],[1556683200,21376.080399999999],[1556769600,26472.505799999999],[1651291200,26472.505799999999],[1651377600,26472.505799999999],[1651464000,26472.505799999999],[1651550400,31982.5069],[1651636800,31982.5069],[1651723200,31982.5069],[1651809600,31982.5069],[1651896000,31982.5069],[1651982400,31982.5069],[1652068800,31982.5069],[1652155200,31982.5069],[1652241600,31982.5069],[1652328000,31982.5069],[1652414400,31982.5069],[1652500800,31982.5069],[1652587200,31982.5069],[1652673600,31982.5069],[1652760000,31982.5069],[1652846400,31982.5069],[1652932800,31982.5069],[1653019200,31982.5069],[1653105600,31982.5069],[1653192000,31982.5069],[1653278400,31982.5069],[1653364800,31982.5069],[1653451200,31982.5069],[1653537600,31982.5069],[1653624000,31982.5069],[1653710400,31982.5069],[1653796800,31982.5069],[1653883200,31982.5069],[1653969600,31982.5069],[1654056000,31982.5069],[1654142400,31982.5069],[1654228800,31982.5069],[1654315200,31982.5069],[1654401600,31982.5069],[1654488000,31982.5069],[1654574400,31982.5069],[1654660800,31982.5069],[1654747200,31982.5069],[1654833600,31982.5069],[1654920000,31982.5069],[1655006400,31982.5069],[1655092800,31982.5069],[1655179200,31982.5069],[1655265600,31982.5069],[1655352000,31982.5069],[1655438400,31982.5069],[1655524800,31982.5069],[1655611200,31982.5069],[1655697600,31982.5069],[1655784000,31982.5069],[1655870400,31982.5069],[1655956800,31982.5069],[1656043200,31982.5069],[1656129600,31982.5069],[1656216000,31982.5069],[1656302400,31982.5069],[1656388800,31982.5069],[1656475200,31982.5069],[1656561600,31982.5069],[1656648000,31982.5069],[1656734400,31982.5069],[1656820800,31982.5069],[1656907200,31982.5069],[1656993600,31982.5069],[1657080000,31982.5069],[1657166400,31982.5069],[1657252800,31982.5069],[1657339200,31982.5069],[1657425600,31982.5069],[1657512000,31982.5069],[1657598400,31982.5069],[1657684800,31982.5069],[1657771200,31982.5069],[1657857600,31982.5069],[1657944000,31982.5069],[1658030400,31982.5069],[1658116800,31982.5069],[1658203200,31982.5069],[1658289600,31982.5069],[1658376000,31982.5069],[1658462400,31982.5069],[1658548800,31982.5069],[1658635200,31982.5069],[1658721600,31982.5069],[1658808000,31982.5069],[1658894400,31982.5069],[1658980800,31982.5069],[1659067200,31982.5069],[1659153600,31982.5069],[1659240000,31982.5069],[1659326400,31982.5069],[1659412800,31982.5069],[1659499200,31982.5069],[1659585600,31982.5069],[1659672000,31982.5069],[1659758400,31982.5069],[1659844800,31982.5069],[1659931200,31982.5069],[1660017600,31982.5069],[1660104000,31982.5069],[1660190400,31982.5069],[1660276800,31982.5069],[1660363200,31982.5069],[1660449600,31982.5069],[1660536000,31982.5069],[1660622400,31982.5069],[1660708800,31982.5069],[1660795200,31982.5069],[1660881600,31982.5069],[1660968000,31982.5069],[1661054400,31982.5069],[1661140800,31982.5069],[1661227200,31982.5069],[1661313600,31982.5069],[1661400000,31982.5069],[1661486400,31982.5069],[1661572800,31982.5069],[1661659200,31982.5069],[1661745600,31982.5069],[1661832000,31982.5069],[1661918400,31982.5069],[1662004800,31982.5069],[1662091200,31982.5069],[1662177600,31982.5069],[1662264000,31982.5069],[1662350400,31982.5069],[1662436800,31982.5069],[1662523200,31982.5069],[1662609600,31982.5069],[1662696000,31982.5069],[1662782400,31982.5069],[1662868800,31982.5069],[1662955200,31982.5069],[1663041600,31982.5069],[1663128000,31982.5069],[1663214400,31982.5069],[1663300800,31982.5069],[1663387200,31982.5069],[1663473600,31982.5069],[1663560000,31982.5069],[1663646400,31982.5069],[1663732800,31982.5069],[1663819200,31982.5069],[1663905600,31982.5069],[1663992000,31982.5069],[1664078400,31982.5069],[1664164800,31982.5069],[1664251200,31982.5069],[1664337600,31982.5069],[1664424000,31982.5069],[1664510400,31982.5069],[1664596800,31982.5069],[1664683200,31982.5069],[1664769600,31982.5069],[1664856000,31982.5069],[1664942400,31982.5069],[1665028800,31982.5069],[1665115200,31982.5069],[1665201600,31982.5069],[1665288000,31982.5069],[1665374400,31982.5069],[1665460800,31982.5069],[1665547200,31982.5069],[1665633600,31982.5069],[1665720000,31982.5069],[1665806400,31982.5069],[1665892800,31982.5069],[1665979200,31982.5069],[1666065600,31982.5069],[1666152000,31982.5069],[1666238400,31982.5069],[1666324800,31982.5069],[1666411200,31982.5069],[1666497600,31982.5069],[1666584000,31982.5069],[1666670400,31982.5069],[1666756800,31982.5069],[1666843200,31982.5069],[1666929600,31982.5069],[1667016000,31982.5069],[1667102400,31982.5069],[1667188800,31982.5069],[1667275200,31982.5069],[1667361600,31982.5069],[1667448000,31982.5069],[1667534400,31982.5069],[1667620800,31982.5069],[1667707200,31982.5069],[1667797200,31982.5069],[1667883600,31982.5069],[1667970000,31982.5069],[1668056400,31982.5069],[1668142800,31982.5069],[1668229200,31982.5069],[1668315600,31982.5069],[1668402000,31982.5069],[1668488400,31982.5069],[1668574800,31982.5069],[1668661200,31982.5069],[1668747600,31982.5069],[1668834000,31982.5069],[1668920400,31982.5069],[1669006800,31982.5069],[1669093200,31982.5069],[1669179600,31982.5069],[1669266000,31982.5069],[1669352400,31982.5069],[1669438800,31982.5069],[1669525200,31982.5069],[1669611600,31982.5069],[1669698000,31982.5069],[1669784400,31982.5069],[1669870800,31982.5069],[1669957200,31982.5069],[1670043600,31982.5069],[1670130000,31982.5069],[1670216400,31982.5069],[1670302800,31982.5069],[1670389200,31982.5069],[1670475600,31982.5069],[1670562000,31982.5069],[1670648400,31982.5069],[1670734800,31982.5069],[1670821200,31982.5069],[1670907600,31982.5069],[1670994000,31982.5069],[1671080400,31982.5069],[1671166800,31982.5069],[1671253200,31982.5069],[1671339600,31982.5069],[1671426000,31982.5069],[1671512400,31982.5069],[1671598800,31982.5069],[1671685200,31982.5069],[1671771600,31982.5069],[1671858000,31982.5069],[1671944400,31982.5069],[1672030800,31982.5069],[1672117200,31982.5069],[1672203600,31982.5069],[1672290000,31982.5069],[1672376400,31982.5069],[1672462800,31982.5069],[1672549200,31982.5069],[1672635600,31982.5069],[1672722000,31982.5069],[1672808400,31982.5069],[1672894800,31982.5069],[1672981200,31982.5069],[1673067600,31982.5069],[1673154000,31982.5069],[1673240400,31982.5069],[1673326800,31982.5069],[1673413200,31982.5069],[1673499600,31982.5069],[1673586000,31982.5069],[1673672400,31982.5069],[1673758800,31982.5069],[1673845200,31982.5069],[1673931600,31982.5069],[1674018000,31982.5069],[1674104400,31982.5069],[1674190800,31982.5069],[1674277200,31982.5069],[1674363600,31982.5069],[1674450000,31982.5069],[1674536400,31982.5069],[1674622800,31982.5069],[1674709200,31982.5069],[1674795600,31982.5069],[1674882000,31982.5069],[1674968400,31982.5069],[1675054800,31982.5069],[1675141200,31982.5069],[1675227600,31982.5069],[1675314000,31982.5069],[1675400400,31982.5069],[1675486800,31982.5069],[1675573200,31982.5069],[1675659600,31982.5069],[1675746000,31982.5069],[1675832400,31982.5069],[1675918800,31982.5069],[1676005200,31982.5069],[1676091600,31982.5069],[1676178000,31982.5069],[1676264400,31982.5069],[1676350800,31982.5069],[1676437200,31982.5069],[1676523600,31982.5069],[1676610000,31982.5069],[1676696400,31982.5069],[1676782800,31982.5069],[1676869200,31982.5069],[1676955600,31982.5069],[1677042000,31982.5069],[1677128400,31982.5069],[1677214800,31982.5069],[1677301200,31982.5069],[1677387600,31982.5069],[1677474000,31982.5069],[1677560400,31982.5069],[1677646800,31982.5069],[1677733200,31982.5069],[1677819600,31982.5069],[1677906000,31982.5069],[1677992400,31982.5069],[1678078800,31982.5069],[1678165200,31982.5069],[1678251600,31982.5069],[1678338000,31982.5069],[1678424400,31982.5069],[1678510800,31982.5069],[1678597200,31982.5069],[1678680000,31982.5069],[1678766400,31982.5069],[1678852800,31982.5069],[1678939200,31982.5069],[1679025600,31982.5069],[1679112000,31982.5069],[1679198400,31982.5069],[1679284800,31982.5069],[1679371200,31982.5069],[1679457600,31982.5069],[1679544000,31982.5069],[1679630400,31982.5069],[1679716800,31982.5069],[1679803200,31982.5069],[1679889600,31982.5069],[1679976000,31982.5069],[1680062400,31982.5069],[1680148800,31982.5069],[1680235200,31982.5069],[1680321600,31982.5069],[1680408000,31982.5069],[1680494400,31982.5069],[1680580800,31982.5069],[1680667200,31982.5069],[1680753600,31982.5069],[1680840000,31982.5069],[1680926400,31982.5069],[1681012800,31982.5069],[1681099200,31982.5069],[1681185600,31982.5069],[1681272000,31982.5069],[1681358400,31982.5069],[1681444800,31982.5069],[1681531200,31982.5069],[1681617600,31982.5069],[1681704000,31982.5069],[1681790400,31982.5069],[1681876800,31982.5069],[1681963200,31982.5069],[1682049600,31982.5069],[1682136000,31982.5069],[1682222400,31982.5069],[1682308800,31982.5069],[1682395200,31982.5069],[1682481600,31982.5069],[1682568000,31982.5069],[1682654400,31982.5069],[1682740800,31982.5069],[1682827200,31982.5069],[1682913600,31982.5069],[1683000000,34147.857199999999],[1683086400,34147.857199999999],[1683172800,34147.857199999999],[1683259200,34147.857199999999],[1683345600,34147.857199999999],[1683432000,34147.857199999999],[1683518400,34147.857199999999],[1683604800,34147.857199999999],[1683691200,34147.857199999999],[1683777600,34147.857199999999],[1683864000,34147.857199999999],[1683950400,34147.857199999999],[1684036800,34147.857199999999],[1684123200,34147.857199999999],[1684209600,34147.857199999999],[1684296000,34147.857199999999],[1684382400,34147.857199999999],[1684468800,34147.857199999999],[1684555200,34147.857199999999],[1684641600,34147.857199999999],[1684728000,34147.857199999999],[1684814400,34147.857199999999],[1684900800,34147.857199999999],[1684987200,34147.857199999999],[1685073600,34147.857199999999],[1685160000,34147.857199999999],[1685246400,34147.857199999999],[1685332800,34147.857199999999],[1685419200,34147.857199999999],[1685505600,34147.857199999999],[1685592000,34147.857199999999],[1685678400,34147.857199999999],[1685764800,34147.857199999999],[1685851200,34147.857199999999],[1685937600,34147.857199999999],[1686024000,34147.857199999999],[1686110400,34147.857199999999],[1686196800,34147.857199999999],[1686283200,34147.857199999999],[1686369600,34147.857199999999],[1686456000,34147.857199999999],[1686542400,34147.857199999999],[1686628800,34147.857199999999],[1686715200,34147.857199999999],[1686801600,34147.857199999999],[1686888000,34147.857199999999],[1686974400,34147.857199999999],[1687060800,34147.857199999999],[1687147200,34147.857199999999],[1687233600,34147.857199999999],[1687320000,34147.857199999999],[1687406400,34147.857199999999],[1687492800,34147.857199999999],[1687579200,34147.857199999999],[1687665600,34147.857199999999],[1687752000,34147.857199999999],[1687838400,34147.857199999999],[1687924800,34147.857199999999],[1688011200,34147.857199999999],[1688097600,34147.857199999999],[1688184000,34147.857199999999],[1688270400,34147.857199999999],[1688356800,34147.857199999999],[1688443200,34147.857199999999],[1688529600,34147.857199999999],[1688616000,34147.857199999999],[1688702400,34147.857199999999],[1688788800,34147.857199999999],[1688875200,34147.857199999999],[1688961600,34147.857199999999],[1689048000,34147.857199999999],[1689134400,34147.857199999999],[1689220800,34147.857199999999],[1689307200,34147.857199999999],[1689393600,34147.857199999999],[1689480000,34147.857199999999],[1689566400,34147.857199999999],[1689652800,34147.857199999999],[1689739200,34147.857199999999],[1689825600,34147.857199999999],[1689912000,34147.857199999999],[1689998400,34147.857199999999],[1690084800,34147.857199999999],[1690171200,34147.857199999999],[1690257600,34147.857199999999],[1690344000,34147.857199999999],[1690430400,34147.857199999999],[1690516800,34147.857199999999],[1690603200,34147.857199999999],[1690689600,34147.857199999999],[1690776000,34147.857199999999],[1690862400,34147.857199999999],[1690948800,34147.857199999999],[1691035200,34147.857199999999],[1691121600,34147.857199999999],[1691208000,34147.857199999999],[1691294400,34147.857199999999],[1691380800,34147.857199999999],[1691467200,34147.857199999999],[1691553600,34147.857199999999],[1691640000,34147.857199999999],[1691726400,34147.857199999999],[1691812800,34147.857199999999],[1691899200,34147.857199999999],[1691985600,34147.857199999999],[1692072000,34147.857199999999],[1692158400,34147.857199999999],[1692244800,34147.857199999999],[1692331200,34147.857199999999],[1692417600,34147.857199999999],[1692504000,34147.857199999999],[1692590400,34147.857199999999],[1692676800,34147.857199999999],[1692763200,34147.857199999999],[1692849600,34147.857199999999],[1692936000,34147.857199999999],[1693022400,34147.857199999999],[1693108800,34147.857199999999],[1693195200,34147.857199999999],[1693281600,34147.857199999999],[1693368000,34147.857199999999],[1693454400,34147.857199999999],[1693540800,34147.857199999999],[1693627200,34147.857199999999],[1693713600,34147.857199999999],[1693800000,34147.857199999999],[1693886400,34147.857199999999],[1693972800,34147.857199999999],[1694059200,34147.857199999999],[1694145600,34147.857199999999],[1694232000,34147.857199999999],[1694318400,34147.857199999999],[1694404800,34147.857199999999],[1694491200,34147.857199999999],[1694577600,34147.857199999999],[1694664000,34147.857199999999],[1694750400,34147.857199999999],[1694836800,34147.857199999999],[1694923200,34147.857199999999],[1695009600,34147.857199999999],[1695096000,34147.857199999999],[1695182400,34147.857199999999],[1695268800,34147.857199999999],[1695355200,34147.857199999999],[1695441600,34147.857199999999],[1695528000,34147.857199999999],[1695614400,34147.857199999999],[1695700800,34147.857199999999],[1695787200,34147.857199999999],[1695873600,34147.857199999999],[1695960000,34147.857199999999],[1696046400,34147.857199999999],[1696132800,34147.857199999999],[1696219200,34147.857199999999],[1696305600,34147.857199999999],[1696392000,34147.857199999999],[1696478400,34147.857199999999],[1696564800,34147.857199999999],[1696651200,34147.857199999999],[1696737600,34147.857199999999],[1696824000,34147.857199999999],[1696910400,34147.857199999999],[1696996800,34147.857199999999],[1697083200,34147.857199999999],[1697169600,34147.857199999999],[1697256000,34147.857199999999],[1697342400,34147.857199999999],[1697428800,34147.857199999999],[1697515200,34147.857199999999],[1697601600,34147.857199999999],[1697688000,34147.857199999999],[1697774400,34147.857199999999],[1697860800,34147.857199999999],[1697947200,34147.857199999999],[1698033600,34147.857199999999],[1698120000,34147.857199999999],[1698206400,34147.857199999999],[1698292800,34147.857199999999],[1698379200,34147.857199999999],[1698465600,34147.857199999999],[1698552000,34147.857199999999],[1698638400,34147.857199999999],[1698724800,34147.857199999999],[1698811200,34147.857199999999],[1698897600,34147.857199999999],[1698984000,34147.857199999999],[1699070400,34147.857199999999],[1699156800,34147.857199999999],[1699246800,34147.857199999999],[1699333200,34147.857199999999],[1699419600,34147.857199999999],[1699506000,34147.857199999999],[1699592400,34147.857199999999],[1699678800,34147.857199999999],[1699765200,34147.857199999999],[1699851600,34147.857199999999],[1699938000,34147.857199999999],[1700024400,34147.857199999999],[1700110800,34147.857199999999],[1700197200,34147.857199999999],[1700283600,34147.857199999999],[1700370000,34147.857199999999],[1700456400,34147.857199999999],[1700542800,34147.857199999999],[1700629200,34147.857199999999],[1700715600,34147.857199999999],[1700802000,34147.857199999999],[1700888400,34147.857199999999],[1700974800,34147.857199999999],[1701061200,34147.857199999999],[1701147600,34147.857199999999],[1701234000,34147.857199999999],[1701320400,34147.857199999999],[1701406800,34147.857199999999],[1701493200,34147.857199999999],[1701579600,34147.857199999999],[1701666000,34147.857199999999],[1701752400,34147.857199999999],[1701838800,34147.857199999999],[1701925200,34147.857199999999],[1702011600,34147.857199999999],[1702098000,34147.857199999999],[1702184400,34147.857199999999],[1702270800,34147.857199999999],[1702357200,34147.857199999999],[1702443600,34147.857199999999],[1702530000,34147.857199999999],[1702616400,34147.857199999999],[1702702800,34147.857199999999],[1702789200,34147.857199999999],[1702875600,34147.857199999999],[1702962000,34147.857199999999],[1703048400,34147.857199999999],[1703134800,34147.857199999999],[1703221200,34147.857199999999],[1703307600,34147.857199999999],[1703394000,34147.857199999999],[1703480400,34147.857199999999],[1703566800,34147.857199999999],[1703653200,34147.857199999999],[1703739600,34147.857199999999],[1703826000,34147.857199999999],[1703912400,34147.857199999999],[1703998800,34147.857199999999],[1704085200,34147.857199999999],[1704171600,34147.857199999999],[1704258000,34147.857199999999],[1704344400,34147.857199999999],[1704430800,34147.857199999999],[1704517200,34147.857199999999],[1704603600,34147.857199999999],[1704690000,34147.857199999999],[1704776400,34147.857199999999],[1704862800,34147.857199999999],[1704949200,34147.857199999999],[1705035600,34147.857199999999],[1705122000,34147.857199999999],[1705208400,34147.857199999999],[1705294800,34147.857199999999],[1705381200,34147.857199999999],[1705467600,34147.857199999999],[1705554000,34147.857199999999],[1705640400,34147.857199999999],[1705726800,34147.857199999999],[1705813200,34147.857199999999],[1705899600,34147.857199999999],[1705986000,34147.857199999999],[1706072400,34147.857199999999],[1706158800,34147.857199999999],[1706245200,34147.857199999999],[1706331600,34147.857199999999],[1706418000,34147.857199999999],[1706504400,34147.857199999999],[1706590800,34147.857199999999],[1706677200,34147.857199999999],[1706763600,34147.857199999999],[1706850000,34147.857199999999],[1706936400,34147.857199999999],[1707022800,34147.857199999999],[1707109200,34147.857199999999],[1707195600,34147.857199999999],[1707282000,34147.857199999999],[1707368400,34147.857199999999],[1707454800,34147.857199999999],[1707541200,34147.857199999999],[1707627600,34147.857199999999],[1707714000,34147.857199999999],[1707800400,34147.857199999999],[1707886800,34147.857199999999],[1707973200,34147.857199999999],[1708059600,34147.857199999999],[1708146000,34147.857199999999],[1708232400,34147.857199999999],[1708318800,34147.857199999999],[1708405200,34147.857199999999],[1708491600,34147.857199999999],[1708578000,34147.857199999999],[1708664400,34147.857199999999],[1708750800,34147.857199999999],[1708837200,34147.857199999999],[1708923600,34147.857199999999],[1709010000,34147.857199999999],[1709096400,34147.857199999999],[1709182800,34147.857199999999],[1709269200,34147.857199999999],[1709355600,34147.857199999999],[1709442000,34147.857199999999],[1709528400,34147.857199999999],[1709614800,34147.857199999999],[1709701200,34147.857199999999],[1709787600,34147.857199999999],[1709874000,34147.857199999999],[1709960400,34147.857199999999],[1710046800,34147.857199999999],[1710129600,34147.857199999999],[1710216000,34147.857199999999],[1710302400,34147.857199999999],[1710388800,34147.857199999999],[1710475200,34147.857199999999],[1710561600,34147.857199999999],[1710648000,34147.857199999999],[1710734400,34147.857199999999],[1710820800,34147.857199999999],[1710907200,34147.857199999999],[1710993600,34147.857199999999],[1711080000,34147.857199999999],[1711166400,34147.857199999999],[1711252800,34147.857199999999],[1711339200,34147.857199999999],[1711425600,34147.857199999999],[1711512000,34147.857199999999],[1711598400,34147.857199999999],[1711684800,34147.857199999999],[1711771200,34147.857199999999],[1711857600,34147.857199999999],[1711944000,34147.857199999999],[1712030400,34147.857199999999],[1712116800,34147.857199999999],[1712203200,34147.857199999999],[1712289600,34147.857199999999],[1712376000,34147.857199999999],[1712462400,34147.857199999999],[1712548800,34147.857199999999],[1712635200,34147.857199999999],[1712721600,34147.857199999999],[1712808000,34147.857199999999],[1712894400,34147.857199999999],[1712980800,34147.857199999999],[1713067200,34147.857199999999],[1713153600,34147.857199999999],[1713240000,34147.857199999999],[1713326400,34147.857199999999],[1713412800,34147.857199999999],[1713499200,34147.857199999999],[1713585600,34147.857199999999],[1713672000,34147.857199999999],[1713758400,34147.857199999999],[1713844800,34147.857199999999],[1713931200,34147.857199999999],[1714017600,34147.857199999999],[1714104000,34147.857199999999],[1714190400,34147.857199999999],[1714276800,34147.857199999999],[1714363200,34147.857199999999],[1714449600,34147.857199999999],[1714536000,34147.857199999999],[1714622400,36460.820500000002],[1714708800,36460.820500000002],[1714795200,36460.820500000002],[1714881600,36460.820500000002],[1714968000,36460.820500000002],[1715054400,36460.820500000002],[1715140800,36460.820500000002],[1715227200,36460.820500000002],[1715313600,36460.820500000002],[1715400000,36460.820500000002],[1715486400,36460.820500000002],[1715572800,36460.820500000002],[1715659200,36460.820500000002],[1715745600,36460.820500000002],[1715832000,36460.820500000002],[1715918400,36460.820500000002],[1716004800,36460.820500000002],[1716091200,36460.820500000002],[1716177600,36460.820500000002],[1716264000,36460.820500000002],[1716350400,36460.820500000002],[1716436800,36460.820500000002],[1716523200,36460.820500000002],[1716609600,36460.820500000002],[1716696000,36460.820500000002],[1716782400,36460.820500000002],[1716868800,36460.820500000002],[1716955200,36460.820500000002],[1717041600,36460.820500000002],[1717128000,36460.820500000002],[1717214400,36460.820500000002],[1717300800,36460.820500000002],[1717387200,36460.820500000002],[1717473600,36460.820500000002],[1717560000,36460.820500000002],[1717646400,36460.820500000002],[1717732800,36460.820500000002],[1717819200,36460.820500000002],[1717905600,36460.820500000002],[1717992000,36460.820500000002],[1718078400,36460.820500000002],[1718164800,36460.820500000002],[1718251200,36460.820500000002],[1718337600,36460.820500000002],[1718424000,36460.820500000002],[1718510400,36460.820500000002],[1718596800,36460.820500000002],[1718683200,36460.820500000002],[1718769600,36460.820500000002],[1718856000,36460.820500000002],[1718942400,36460.820500000002],[1719028800,36460.820500000002],[1719115200,36460.820500000002],[1719201600,36460.820500000002],[1719288000,36460.820500000002],[1719374400,36460.820500000002],[1719460800,36460.820500000002],[1719547200,36460.820500000002],[1719633600,36460.820500000002],[1719720000,36460.820500000002],[1719806400,36460.820500000002],[1719892800,36460.820500000002],[1719979200,36460.820500000002],[1720065600,36460.820500000002],[1720152000,36460.820500000002],[1720238400,36460.820500000002],[1720324800,36460.820500000002],[1720411200,36460.820500000002],[1720497600,36460.820500000002],[1720584000,36460.820500000002],[1720670400,36460.820500000002],[1720756800,36460.820500000002],[1720843200,36460.820500000002],[1720929600,36460.820500000002],[1721016000,36460.820500000002],[1721102400,36460.820500000002],[1721188800,36460.820500000002],[1721275200,36460.820500000002],[1721361600,36460.820500000002],[1721448000,36460.820500000002],[1721534400,36460.820500000002],[1721620800,36460.820500000002],[1721707200,36460.820500000002],[1721793600,36460.820500000002],[1721880000,36460.820500000002],[1721966400,36460.820500000002],[1722052800,36460.820500000002],[1722139200,36460.820500000002],[1722225600,36460.820500000002],[1722312000,36460.820500000002],[1722398400,36460.820500000002],[1722484800,36460.820500000002],[1722571200,36460.820500000002],[1722657600,36460.820500000002],[1722744000,36460.820500000002],[1722830400,36460.820500000002],[1722916800,36460.820500000002],[1723003200,36460.820500000002],[1723089600,36460.820500000002],[1723176000,36460.820500000002],[1723262400,36460.820500000002],[1723348800,36460.820500000002],[1723435200,36460.820500000002],[1723521600,36460.820500000002],[1723608000,36460.820500000002],[1723694400,36460.820500000002],[1723780800,36460.820500000002],[1723867200,36460.820500000002],[1723953600,36460.820500000002],[1724040000,36460.820500000002],[1724126400,36460.820500000002],[1724212800,36460.820500000002],[1724299200,36460.820500000002],[1724385600,36460.820500000002],[1724472000,36460.820500000002],[1724558400,36460.820500000002],[1724644800,36460.820500000002],[1724731200,36460.820500000002],[1724817600,36460.820500000002],[1724904000,36460.820500000002],[1724990400,36460.820500000002],[1725076800,36460.820500000002],[1725163200,36460.820500000002],[1725249600,36460.820500000002],[1725336000,36460.820500000002],[1725422400,36460.820500000002],[1725508800,36460.820500000002],[1725595200,36460.820500000002],[1725681600,36460.820500000002],[1725768000,36460.820500000002],[1725854400,36460.820500000002],[1725940800,36460.820500000002],[1726027200,36460.820500000002],[1726113600,36460.820500000002],[1726200000,36460.820500000002],[1726286400,36460.820500000002],[1726372800,36460.820500000002],[1726459200,36460.820500000002],[1726545600,36460.820500000002],[1726632000,36460.820500000002],[1726718400,36460.820500000002],[1726804800,36460.820500000002],[1726891200,36460.820500000002],[1726977600,36460.820500000002],[1727064000,36460.820500000002],[1727150400,36460.820500000002],[1727236800,36460.820500000002],[1727323200,36460.820500000002],[1727409600,36460.820500000002],[1727496000,36460.820500000002],[1727582400,36460.820500000002],[1727668800,36460.820500000002],[1727755200,36460.820500000002],[1727841600,36460.820500000002],[1727928000,36460.820500000002],[1728014400,36460.820500000002],[1728100800,36460.820500000002],[1728187200,36460.820500000002],[1728273600,36460.820500000002],[1728360000,36460.820500000002],[1728446400,36460.820500000002],[1728532800,36460.820500000002],[1728619200,36460.820500000002],[1728705600,36460.820500000002],[1728792000,36460.820500000002],[1728878400,36460.820500000002],[1728964800,36460.820500000002],[1729051200,36460.820500000002],[1729137600,36460.820500000002],[1729224000,36460.820500000002],[1729310400,36460.820500000002],[1729396800,36460.820500000002],[1729483200,36460.820500000002],[1729569600,36460.820500000002],[1729656000,36460.820500000002],[1729742400,36460.820500000002],[1729828800,36460.820500000002],[1729915200,36460.820500000002],[1730001600,36460.820500000002],[1730088000,36460.820500000002],[1730174400,36460.820500000002],[1730260800,36460.820500000002],[1730347200,36460.820500000002],[1730433600,36460.820500000002],[1730520000,36460.820500000002],[1730606400,36460.820500000002],[1730696400,36460.820500000002],[1730782800,36460.820500000002],[1730869200,36460.820500000002],[1730955600,36460.820500000002],[1731042000,36460.820500000002],[1731128400,36460.820500000002],[1731214800,36460.820500000002],[1731301200,36460.820500000002],[1731387600,36460.820500000002],[1731474000,36460.820500000002],[1731560400,36460.820500000002],[1731646800,36460.820500000002],[1731733200,36460.820500000002],[1731819600,36460.820500000002],[1731906000,36460.820500000002],[1731992400,36460.820500000002],[1732078800,36460.820500000002],[1732165200,36460.820500000002],[1732251600,36460.820500000002],[1732338000,36460.820500000002],[1732424400,36460.820500000002],[1732510800,36460.820500000002],[1732597200,36460.820500000002],[1732683600,36460.820500000002],[1732770000,36460.820500000002],[1732856400,36460.820500000002],[1732942800,36460.820500000002],[1733029200,36460.820500000002],[1733115600,36460.820500000002],[1733202000,36460.820500000002],[1733288400,36460.820500000002],[1733374800,36460.820500000002],[1733461200,36460.820500000002],[1733547600,36460.820500000002],[1733634000,36460.820500000002],[1733720400,36460.820500000002],[1733806800,36460.820500000002],[1733893200,36460.820500000002],[1733979600,36460.820500000002],[1734066000,36460.820500000002],[1734152400,36460.820500000002],[1734238800,36460.820500000002],[1734325200,36460.820500000002],[1734411600,36460.820500000002],[1734498000,36460.820500000002],[1734584400,36460.820500000002],[1734670800,36460.820500000002],[1734757200,36460.820500000002],[1734843600,36460.820500000002],[1734930000,36460.820500000002],[1735016400,36460.820500000002],[1735102800,36460.820500000002],[1735189200,36460.820500000002],[1735275600,36460.820500000002],[1735362000,36460.820500000002],[1735448400,36460.820500000002],[1735534800,36460.820500000002],[1735621200,36460.820500000002],[1735707600,36460.820500000002],[1735794000,36460.820500000002],[1735880400,36460.820500000002],[1735966800,36460.820500000002],[1736053200,36460.820500000002],[1736139600,36460.820500000002],[1736226000,36460.820500000002],[1736312400,36460.820500000002],[1736398800,36460.820500000002],[1736485200,36460.820500000002],[1736571600,36460.820500000002],[1736658000,36460.820500000002],[1736744400,36460.820500000002],[1736830800,36460.820500000002],[1736917200,36460.820500000002],[1737003600,36460.820500000002],[1737090000,36460.820500000002],[1737176400,36460.820500000002],[1737262800,36460.820500000002],[1737349200,36460.820500000002],[1737435600,36460.820500000002],[1737522000,36460.820500000002],[1737608400,36460.820500000002],[1737694800,36460.820500000002],[1737781200,36460.820500000002],[1737867600,36460.820500000002],[1737954000,36460.820500000002],[1738040400,36460.820500000002],[1738126800,36460.820500000002],[1738213200,36460.820500000002],[1738299600,36460.820500000002],[1738386000,36460.820500000002],[1738472400,36460.820500000002],[1738558800,36460.820500000002],[1738645200,36460.820500000002],[1738731600,36460.820500000002],[1738818000,36460.820500000002],[1738904400,36460.820500000002],[1738990800,36460.820500000002],[1739077200,36460.820500000002],[1739163600,36460.820500000002],[1739250000,36460.820500000002],[1739336400,36460.820500000002],[1739422800,36460.820500000002],[1739509200,36460.820500000002],[1739595600,36460.820500000002],[1739682000,36460.820500000002],[1739768400,36460.820500000002],[1739854800,36460.820500000002],[1739941200,36460.820500000002],[1740027600,36460.820500000002],[1740114000,36460.820500000002],[1740200400,36460.820500000002],[1740286800,36460.820500000002],[1740373200,36460.820500000002],[1740459600,36460.820500000002],[1740546000,36460.820500000002],[1740632400,36460.820500000002],[1740718800,36460.820500000002],[1740805200,36460.820500000002],[1740891600,36460.820500000002],[1740978000,36460.820500000002],[1741064400,36460.820500000002],[1741150800,36460.820500000002],[1741237200,36460.820500000002],[1741323600,36460.820500000002],[1741410000,36460.820500000002],[1741496400,36460.820500000002],[1741579200,36460.820500000002],[1741665600,36460.820500000002],[1741752000,36460.820500000002],[1741838400,36460.820500000002],[1741924800,36460.820500000002],[1742011200,36460.820500000002],[1742097600,36460.820500000002],[1742184000,36460.820500000002],[1742270400,36460.820500000002],[1742356800,36460.820500000002],[1742443200,36460.820500000002],[1742529600,36460.820500000002],[1742616000,36460.820500000002],[1742702400,36460.820500000002],[1742788800,36460.820500000002],[1742875200,36460.820500000002],[1742961600,36460.820500000002],[1743048000,36460.820500000002],[1743134400,36460.820500000002],[1743220800,36460.820500000002],[1743307200,36460.820500000002],[1743393600,36460.820500000002],[1743480000,36460.820500000002],[1743566400,36460.820500000002],[1743652800,36460.820500000002],[1743739200,36460.820500000002],[1743825600,36460.820500000002],[1743912000,36460.820500000002],[1743998400,36460.820500000002],[1744084800,36460.820500000002],[1744171200,36460.820500000002],[1744257600,36460.820500000002],[1744344000,36460.820500000002],[1744430400,36460.820500000002],[1744516800,36460.820500000002],[1744603200,36460.820500000002],[1744689600,36460.820500000002],[1744776000,36460.820500000002],[1744862400,36460.820500000002],[1744948800,36460.820500000002],[1745035200,36460.820500000002],[1745121600,36460.820500000002],[1745208000,36460.820500000002],[1745294400,36460.820500000002],[1745380800,36460.820500000002],[1745467200,36460.820500000002],[1745553600,36460.820500000002],[1745640000,36460.820500000002],[1745726400,36460.820500000002],[1745812800,36460.820500000002],[1745899200,36460.820500000002],[1745985600,36460.820500000002],[1746072000,36460.820500000002],[1746158400,38393.589200000002],[1746244800,38393.589200000002],[1746331200,38393.589200000002],[1746417600,38393.589200000002],[1746504000,38393.589200000002],[1746590400,38393.589200000002],[1746676800,38393.589200000002],[1746763200,38393.589200000002],[1746849600,38393.589200000002],[1746936000,38393.589200000002],[1747022400,38393.589200000002],[1747108800,38393.589200000002],[1747195200,38393.589200000002],[1747281600,38393.589200000002],[1747368000,38393.589200000002],[1747454400,38393.589200000002],[1747540800,38393.589200000002],[1747627200,38393.589200000002],[1747713600,38393.589200000002],[1747800000,38393.589200000002],[1747886400,38393.589200000002],[1747972800,38393.589200000002],[1748059200,38393.589200000002],[1748145600,38393.589200000002],[1748232000,38393.589200000002],[1748318400,38393.589200000002],[1748404800,38393.589200000002],[1748491200,38393.589200000002],[1748577600,38393.589200000002],[1748664000,38393.589200000002],[1748750400,38393.589200000002],[1748836800,38393.589200000002],[1748923200,38393.589200000002],[1749009600,38393.589200000002],[1749096000,38393.589200000002],[1749182400,38393.589200000002],[1749268800,38393.589200000002],[1749355200,38393.589200000002],[1749441600,38393.589200000002],[1749528000,38393.589200000002],[1749614400,38393.589200000002],[1749700800,38393.589200000002],[1749787200,38393.589200000002],[1749873600,38393.589200000002],[1749960000,38393.589200000002],[1750046400,38393.589200000002],[1750132800,38393.589200000002],[1750219200,38393.589200000002],[1750305600,38393.589200000002],[1750392000,38393.589200000002],[1750478400,38393.589200000002],[1750564800,38393.589200000002],[1750651200,38393.589200000002],[1750737600,38393.589200000002],[1750824000,38393.589200000002],[1750910400,38393.589200000002],[1750996800,38393.589200000002],[1751083200,38393.589200000002],[1751169600,38393.589200000002],[1751256000,38393.589200000002],[1751342400,38393.589200000002],[1751428800,38393.589200000002],[1751515200,38393.589200000002],[1751601600,38393.589200000002],[1751688000,38393.589200000002],[1751774400,38393.589200000002],[1751860800,38393.589200000002],[1751947200,38393.589200000002],[1752033600,38393.589200000002],[1752120000,38393.589200000002],[1752206400,38393.589200000002],[1752292800,38393.589200000002],[1752379200,38393.589200000002],[1752465600,38393.589200000002],[1752552000,38393.589200000002],[1752638400,38393.589200000002],[1752724800,38393.589200000002],[1752811200,38393.589200000002],[1752897600,38393.589200000002],[1752984000,38393.589200000002],[1753070400,38393.589200000002],[1753156800,38393.589200000002],[1753243200,38393.589200000002],[1753329600,38393.589200000002],[1753416000,38393.589200000002],[1753502400,38393.589200000002],[1753588800,38393.589200000002],[1753675200,38393.589200000002],[1753761600,38393.589200000002],[1753848000,38393.589200000002],[1753934400,38393.589200000002],[1754020800,38393.589200000002],[1754107200,38393.589200000002],[1754193600,38393.589200000002],[1754280000,38393.589200000002],[1754366400,38393.589200000002],[1754452800,38393.589200000002],[1754539200,38393.589200000002],[1754625600,38393.589200000002],[1754712000,38393.589200000002],[1754798400,38393.589200000002],[1754884800,38393.589200000002],[1754971200,38393.589200000002],[1755057600,38393.589200000002],[1755144000,38393.589200000002],[1755230400,38393.589200000002],[1755316800,38393.589200000002],[1755403200,38393.589200000002],[1755489600,38393.589200000002],[1755576000,38393.589200000002],[1755662400,38393.589200000002],[1755748800,38393.589200000002],[1755835200,38393.589200000002],[1755921600,38393.589200000002],[1756008000,38393.589200000002],[1756094400,38393.589200000002],[1756180800,38393.589200000002],[1756267200,38393.589200000002],[1756353600,38393.589200000002],[1756440000,38393.589200000002],[1756526400,38393.589200000002],[1756612800,38393.589200000002],[1756699200,38393.589200000002],[1756785600,38393.589200000002],[1756872000,38393.589200000002],[1756958400,38393.589200000002],[1757044800,38393.589200000002],[1757131200,38393.589200000002],[1757217600,38393.589200000002],[1757304000,38393.589200000002],[1757390400,38393.589200000002],[1757476800,38393.589200000002],[1757563200,38393.589200000002],[1757649600,38393.589200000002],[1757736000,38393.589200000002],[1757822400,38393.589200000002],[1757908800,38393.589200000002],[1757995200,38393.589200000002],[1758081600,38393.589200000002],[1758168000,38393.589200000002],[1758254400,38393.589200000002],[1758340800,38393.589200000002],[1758427200,38393.589200000002],[1758513600,38393.589200000002],[1758600000,38393.589200000002],[1758686400,38393.589200000002],[1758772800,38393.589200000002],[1758859200,38393.589200000002],[1758945600,38393.589200000002],[1759032000,38393.589200000002],[1759118400,38393.589200000002],[1759204800,38393.589200000002],[1759291200,38393.589200000002],[1759377600,38393.589200000002],[1759464000,38393.589200000002],[1759550400,38393.589200000002],[1759636800,38393.589200000002],[1759723200,38393.589200000002],[1759809600,38393.589200000002],[1759896000,38393.589200000002],[1759982400,38393.589200000002],[1760068800,38393.589200000002],[1760155200,38393.589200000002],[1760241600,38393.589200000002],[1760328000,38393.589200000002],[1760414400,38393.589200000002],[1760500800,38393.589200000002],[1760587200,38393.589200000002],[1760673600,38393.589200000002],[1760760000,38393.589200000002],[1760846400,38393.589200000002],[1760932800,38393.589200000002],[1761019200,38393.589200000002],[1761105600,38393.589200000002],[1761192000,38393.589200000002],[1761278400,38393.589200000002],[1761364800,38393.589200000002],[1761451200,38393.589200000002],[1761537600,38393.589200000002],[1761624000,38393.589200000002],[1761710400,38393.589200000002],[1761796800,38393.589200000002],[1761883200,38393.589200000002],[1761969600,38393.589200000002],[1762056000,38393.589200000002],[1762146000,38393.589200000002],[1762232400,38393.589200000002],[1762318800,38393.589200000002],[1762405200,38393.589200000002],[1762491600,38393.589200000002],[1762578000,38393.589200000002],[1762664400,38393.589200000002],[1762750800,38393.589200000002],[1762837200,38393.589200000002],[1762923600,38393.589200000002],[1763010000,38393.589200000002],[1763096400,38393.589200000002],[1763182800,38393.589200000002],[1763269200,38393.589200000002],[1763355600,38393.589200000002],[1763442000,38393.589200000002],[1763528400,38393.589200000002],[1763614800,38393.589200000002],[1763701200,38393.589200000002],[1763787600,38393.589200000002],[1763874000,38393.589200000002],[1763960400,38393.589200000002],[1764046800,38393.589200000002],[1764133200,38393.589200000002],[1764219600,38393.589200000002],[1764306000,38393.589200000002],[1764392400,38393.589200000002],[1764478800,38393.589200000002],[1764565200,38393.589200000002],[1764651600,38393.589200000002],[1764738000,38393.589200000002],[1764824400,38393.589200000002],[1764910800,38393.589200000002],[1764997200,38393.589200000002],[1765083600,38393.589200000002],[1765170000,38393.589200000002],[1765256400,38393.589200000002],[1765342800,38393.589200000002],[1765429200,38393.589200000002],[1765515600,38393.589200000002],[1765602000,38393.589200000002],[1765688400,38393.589200000002],[1765774800,38393.589200000002],[1765861200,38393.589200000002],[1765947600,38393.589200000002],[1766034000,38393.589200000002],[1766120400,38393.589200000002],[1766206800,38393.589200000002],[1766293200,38393.589200000002],[1766379600,38393.589200000002],[1766466000,38393.589200000002],[1766552400,38393.589200000002],[1766638800,38393.589200000002],[1766725200,38393.589200000002],[1766811600,38393.589200000002],[1766898000,38393.589200000002],[1766984400,38393.589200000002],[1767070800,38393.589200000002],[1767157200,38393.589200000002],[1767243600,38393.589200000002],[1767330000,38393.589200000002],[1767416400,38393.589200000002],[1767502800,38393.589200000002],[1767589200,38393.589200000002],[1767675600,38393.589200000002],[1767762000,38393.589200000002],[1767848400,38393.589200000002],[1767934800,38393.589200000002],[1768021200,38393.589200000002],[1768107600,38393.589200000002],[1768194000,38393.589200000002],[1768280400,38393.589200000002],[1768366800,38393.589200000002],[1768453200,38393.589200000002],[1768539600,38393.589200000002],[1768626000,38393.589200000002],[1768712400,38393.589200000002],[1768798800,38393.589200000002],[1768885200,38393.589200000002],[1768971600,38393.589200000002],[1769058000,38393.589200000002],[1769144400,38393.589200000002],[1769230800,38393.589200000002],[1769317200,38393.589200000002],[1769403600,38393.589200000002],[1769490000,38393.589200000002],[1769576400,38393.589200000002],[1769662800,38393.589200000002],[1769749200,38393.589200000002],[1769835600,38393.589200000002],[1769922000,38393.589200000002],[1770008400,38393.589200000002],[1770094800,38393.589200000002],[1770181200,38393.589200000002],[1770267600,38393.589200000002],[1770354000,38393.589200000002],[1770440400,38393.589200000002],[1770526800,38393.589200000002],[1770613200,38393.589200000002],[1770699600,38393.589200000002],[1770786000,38393.589200000002],[1770872400,38393.589200000002],[1770958800,38393.589200000002],[1771045200,38393.589200000002],[1771131600,38393.589200000002],[1771218000,38393.589200000002],[1771304400,38393.589200000002],[1771390800,38393.589200000002],[1771477200,38393.589200000002],[1771563600,38393.589200000002],[1771650000,38393.589200000002],[1771736400,38393.589200000002],[1771822800,38393.589200000002],[1771909200,38393.589200000002],[1771995600,38393.589200000002],[1772082000,38393.589200000002],[1772168400,38393.589200000002],[1772254800,38393.589200000002],[1772341200,38393.589200000002],[1772427600,38393.589200000002],[1772514000,38393.589200000002],[1772600400,38393.589200000002],[1772686800,38393.589200000002],[1772773200,38393.589200000002],[1772859600,38393.589200000002],[1772946000,38393.589200000002],[1773028800,38393.589200000002],[1773115200,38393.589200000002],[1773201600,38393.589200000002],[1773288000,38393.589200000002],[1773374400,38393.589200000002],[1773460800,38393.589200000002],[1773547200,38393.589200000002],[1773633600,38393.589200000002],[1773720000,38393.589200000002],[1773806400,38393.589200000002],[1773892800,38393.589200000002],[1773979200,38393.589200000002],[1774065600,38393.589200000002],[1774152000,38393.589200000002],[1774238400,38393.589200000002],[1774324800,38393.589200000002],[1774411200,38393.589200000002],[1774497600,38393.589200000002],[1774584000,38393.589200000002],[1774670400,38393.589200000002],[1774756800,38393.589200000002],[1774843200,38393.589200000002],[1774929600,38393.589200000002],[1775016000,38393.589200000002],[1775102400,38393.589200000002],[1775188800,38393.589200000002],[1775275200,38393.589200000002],[1775361600,38393.589200000002],[1775448000,38393.589200000002],[1775534400,38393.589200000002],[1775620800,38393.589200000002],[1775707200,38393.589200000002],[1775793600,38393.589200000002],[1775880000,38393.589200000002],[1775966400,38393.589200000002],[1776052800,38393.589200000002],[1776139200,38393.589200000002],[1776225600,38393.589200000002],[1776312000,38393.589200000002],[1776398400,38393.589200000002],[1776484800,38393.589200000002],[1776571200,38393.589200000002],[1776657600,38393.589200000002],[1776744000,38393.589200000002],[1776830400,38393.589200000002],[1776916800,38393.589200000002],[1777003200,38393.589200000002],[1777089600,38393.589200000002],[1777176000,38393.589200000002],[1777262400,38393.589200000002],[1777348800,38393.589200000002],[1777435200,38393.589200000002],[1777521600,38393.589200000002],[1777608000,38393.589200000002],[1777694400,41088.9804],[1777780800,41088.9804],[1777867200,41088.9804],[1777953600,41088.9804],[1778040000,41088.9804],[1778126400,41088.9804],[1778212800,41088.9804],[1778299200,41088.9804],[1778385600,41088.9804],[1778472000,41088.9804],[1778558400,41088.9804],[1778644800,41088.9804],[1778731200,41088.9804],[1778817600,41088.9804],[1778904000,41088.9804],[1778990400,41088.9804],[1779076800,41088.9804],[1779163200,41088.9804],[1779249600,41088.9804],[1779336000,41088.9804],[1779422400,41088.9804],[1779508800,41088.9804],[1779595200,41088.9804],[1779681600,41088.9804],[1779768000,41088.9804],[1779854400,41088.9804],[1779940800,41088.9804],[1780027200,41088.9804],[1780113600,41088.9804],[1780200000,41088.9804],[1780286400,41088.9804],[1780372800,41088.9804],[1780459200,41088.9804],[1780545600,41088.9804],[1780632000,41088.9804],[1780718400,41088.9804],[1780804800,41088.9804],[1780891200,41088.9804],[1780977600,41088.9804],[1781064000,41088.9804],[1781150400,41088.9804],[1781236800,41088.9804],[1781323200,41088.9804],[1781409600,41088.9804],[1781496000,41088.9804],[1781582400,41088.9804],[1781668800,41088.9804],[1781755200,41088.9804],[1781841600,41088.9804],[1781928000,41088.9804],[1782014400,41088.9804],[1782100800,41088.9804],[1782187200,41088.9804],[1782273600,41088.9804],[1782360000,41088.9804],[1782446400,41088.9804],[1782532800,41088.9804],[1782619200,41088.9804],[1782705600,41088.9804],[1782792000,41088.9804],[1782878400,41088.9804],[1782964800,41088.9804],[1783051200,41088.9804]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"$","index":0,"seriesType":7,"values":[[1103605200,3080.6632],[1103691600,3080.6632],[1103778000,3080.6632],[1103864400,3080.6632],[1103950800,3080.6632],[1104037200,3080.6632],[1104123600,3080.6632],[1104210000,3080.6632],[1104296400,3080.6632],[1104382800,3080.6632],[1104469200,3080.6632],[1104555600,3080.6632],[1104642000,3080.6632],[1104728400,3080.6632],[1104814800,3080.6632],[1104901200,3080.6632],[1104987600,3080.6632],[1105074000,3080.6632],[1105160400,3080.6632],[1105246800,3080.6632],[1105333200,3080.6632],[1105419600,3080.6632],[1105506000,3080.6632],[1105592400,3080.6632],[1105678800,3080.6632],[1105765200,3080.6632],[1105851600,3080.6632],[1105938000,3080.6632],[1106024400,3080.6632],[1106110800,3080.6632],[1106197200,3080.6632],[1106283600,3080.6632],[1106370000,3080.6632],[1106456400,3080.6632],[1106542800,3080.6632],[1106629200,3080.6632],[1106715600,3080.6632],[1106802000,3080.6632],[1106888400,3080.6632],[1106974800,3080.6632],[1107061200,3080.6632],[1107147600,3080.6632],[1107234000,3080.6632],[1107320400,3080.6632],[1107406800,3080.6632],[1107493200,3080.6632],[1107579600,3080.6632],[1107666000,3080.6632],[1107752400,3080.6632],[1107838800,3080.6632],[1107925200,3080.6632],[1108011600,3080.6632],[1108098000,3080.6632],[1108184400,3080.6632],[1108270800,3080.6632],[1108357200,3080.6632],[1108443600,3080.6632],[1108530000,3080.6632],[1108616400,3080.6632],[1108702800,3080.6632],[1108789200,3080.6632],[1108875600,3080.6632],[1108962000,3080.6632],[1109048400,3080.6632],[1109134800,3080.6632],[1109221200,3080.6632],[1109307600,3080.6632],[1109394000,3080.6632],[1109480400,3080.6632],[1109566800,3080.6632],[1109653200,3080.6632],[1109739600,3080.6632],[1109826000,3080.6632],[1109912400,3080.6632],[1109998800,3080.6632],[1110085200,3080.6632],[1110171600,3080.6632],[1110258000,3080.6632],[1110344400,3080.6632],[1110430800,3080.6632],[1110517200,3080.6632],[1110603600,3080.6632],[1110690000,3080.6632],[1110776400,3080.6632],[1110862800,3080.6632],[1110949200,3080.6632],[1111035600,3080.6632],[1111122000,3080.6632],[1111208400,3080.6632],[1111294800,3080.6632],[1111381200,3080.6632],[1111467600,3080.6632],[1111554000,3080.6632],[1111640400,3080.6632],[1111726800,3080.6632],[1111813200,3080.6632],[1111899600,3080.6632],[1111986000,3080.6632],[1112072400,3080.6632],[1112158800,3080.6632],[1112245200,3080.6632],[1112331600,3080.6632],[1112418000,3080.6632],[1112504400,3080.6632],[1112587200,3080.6632],[1112673600,3080.6632],[1112760000,3080.6632],[1112846400,3080.6632],[1112932800,3080.6632],[1113019200,3080.6632],[1113105600,3080.6632],[1113192000,3080.6632],[1113278400,3080.6632],[1113364800,3080.6632],[1113451200,3080.6632],[1113537600,3080.6632],[1113624000,3080.6632],[1113710400,3080.6632],[1113796800,3080.6632],[1113883200,3080.6632],[1113969600,3080.6632],[1114056000,3080.6632],[1114142400,3080.6632],[1114228800,3080.6632],[1114315200,3080.6632],[1114401600,3080.6632],[1114488000,3080.6632],[1114574400,3080.6632],[1114660800,3080.6632],[1114747200,3080.6632],[1115179200,3996.2689999999998],[1115265600,3996.2689999999998],[1115352000,3996.2689999999998],[1115438400,3996.2689999999998],[1115524800,3996.2689999999998],[1115611200,3996.2689999999998],[1115697600,3996.2689999999998],[1115784000,3996.2689999999998],[1115870400,3996.2689999999998],[1115956800,3996.2689999999998],[1116043200,3996.2689999999998],[1116129600,3996.2689999999998],[1116216000,3996.2689999999998],[1116302400,3996.2689999999998],[1116388800,3996.2689999999998],[1116475200,3996.2689999999998],[1116561600,3996.2689999999998],[1116648000,3996.2689999999998],[1116734400,3996.2689999999998],[1116820800,3996.2689999999998],[1116907200,3996.2689999999998],[1116993600,3996.2689999999998],[1117080000,3996.2689999999998],[1117166400,3996.2689999999998],[1117252800,3996.2689999999998],[1117339200,3996.2689999999998],[1117425600,3996.2689999999998],[1117512000,3996.2689999999998],[1117598400,3996.2689999999998],[1117684800,3996.2689999999998],[1117771200,3996.2689999999998],[1117857600,3996.2689999999998],[1117944000,3996.2689999999998],[1118030400,3996.2689999999998],[1118116800,3996.2689999999998],[1118203200,3996.2689999999998],[1118289600,3996.2689999999998],[1118376000,3996.2689999999998],[1118462400,3996.2689999999998],[1118548800,3996.2689999999998],[1118635200,3996.2689999999998],[1118721600,3996.2689999999998],[1118808000,3996.2689999999998],[1118894400,3996.2689999999998],[1118980800,3996.2689999999998],[1119067200,3996.2689999999998],[1119153600,3996.2689999999998],[1119240000,3996.2689999999998],[1119326400,3996.2689999999998],[1119412800,3996.2689999999998],[1119499200,3996.2689999999998],[1119585600,3996.2689999999998],[1119672000,3996.2689999999998],[1119758400,3996.2689999999998],[1119844800,3996.2689999999998],[1119931200,3996.2689999999998],[1120017600,3996.2689999999998],[1120104000,3996.2689999999998],[1120190400,3996.2689999999998],[1120276800,3996.2689999999998],[1120363200,3996.2689999999998],[1120449600,3996.2689999999998],[1120536000,3996.2689999999998],[1120622400,3996.2689999999998],[1120708800,3996.2689999999998],[1120795200,3996.2689999999998],[1120881600,3996.2689999999998],[1120968000,3996.2689999999998],[1121054400,3996.2689999999998],[1121140800,3996.2689999999998],[1121227200,3996.2689999999998],[1121313600,3996.2689999999998],[1121400000,3996.2689999999998],[1121486400,3996.2689999999998],[1121572800,3996.2689999999998],[1121659200,3996.2689999999998],[1121745600,3996.2689999999998],[1121832000,3996.2689999999998],[1121918400,3996.2689999999998],[1122004800,3996.2689999999998],[1122091200,3996.2689999999998],[1122177600,3996.2689999999998],[1122264000,3996.2689999999998],[1122350400,3996.2689999999998],[1122436800,3996.2689999999998],[1122523200,3996.2689999999998],[1122609600,3996.2689999999998],[1122696000,3996.2689999999998],[1122782400,3996.2689999999998],[1122868800,3996.2689999999998],[1122955200,3996.2689999999998],[1123041600,3996.2689999999998],[1123128000,3996.2689999999998],[1123214400,3996.2689999999998],[1123300800,3996.2689999999998],[1123387200,3996.2689999999998],[1123473600,3996.2689999999998],[1123560000,3996.2689999999998],[1123646400,3996.2689999999998],[1123732800,3996.2689999999998],[1123819200,3996.2689999999998],[1123905600,3996.2689999999998],[1123992000,3996.2689999999998],[1124078400,3996.2689999999998],[1124164800,3996.2689999999998],[1124251200,3996.2689999999998],[1124337600,3996.2689999999998],[1124424000,3996.2689999999998],[1124510400,3996.2689999999998],[1124596800,3996.2689999999998],[1124683200,3996.2689999999998],[1124769600,3996.2689999999998],[1124856000,3996.2689999999998],[1124942400,3996.2689999999998],[1125028800,3996.2689999999998],[1125115200,3996.2689999999998],[1125201600,3996.2689999999998],[1125288000,3996.2689999999998],[1125374400,3996.2689999999998],[1125460800,3996.2689999999998],[1125547200,3996.2689999999998],[1125633600,3996.2689999999998],[1125720000,3996.2689999999998],[1125806400,3996.2689999999998],[1125892800,3996.2689999999998],[1125979200,3996.2689999999998],[1126065600,3996.2689999999998],[1126152000,3996.2689999999998],[1126238400,3996.2689999999998],[1126324800,3996.2689999999998],[1126411200,3996.2689999999998],[1126497600,3996.2689999999998],[1126584000,3996.2689999999998],[1126670400,3996.2689999999998],[1126756800,3996.2689999999998],[1126843200,3996.2689999999998],[1126929600,3996.2689999999998],[1127016000,3996.2689999999998],[1127102400,3996.2689999999998],[1127188800,3996.2689999999998],[1127275200,3996.2689999999998],[1127361600,3996.2689999999998],[1127448000,3996.2689999999998],[1127534400,3996.2689999999998],[1127620800,3996.2689999999998],[1127707200,3996.2689999999998],[1127793600,3996.2689999999998],[1127880000,3996.2689999999998],[1127966400,3996.2689999999998],[1128052800,3996.2689999999998],[1128139200,3996.2689999999998],[1128225600,3996.2689999999998],[1128312000,3996.2689999999998],[1128398400,3996.2689999999998],[1128484800,3996.2689999999998],[1128571200,3996.2689999999998],[1128657600,3996.2689999999998],[1128744000,3996.2689999999998],[1128830400,3996.2689999999998],[1128916800,3996.2689999999998],[1129003200,3996.2689999999998],[1129089600,3996.2689999999998],[1129176000,3996.2689999999998],[1129262400,3996.2689999999998],[1129348800,3996.2689999999998],[1129435200,3996.2689999999998],[1129521600,3996.2689999999998],[1129608000,3996.2689999999998],[1129694400,3996.2689999999998],[1129780800,3996.2689999999998],[1129867200,3996.2689999999998],[1129953600,3996.2689999999998],[1130040000,3996.2689999999998],[1130126400,3996.2689999999998],[1130212800,3996.2689999999998],[1130299200,3996.2689999999998],[1130385600,3996.2689999999998],[1130472000,3996.2689999999998],[1130558400,3996.2689999999998],[1130644800,3996.2689999999998],[1130734800,3996.2689999999998],[1130821200,3996.2689999999998],[1130907600,3996.2689999999998],[1130994000,3996.2689999999998],[1131080400,3996.2689999999998],[1131166800,3996.2689999999998],[1131253200,3996.2689999999998],[1131339600,3996.2689999999998],[1131426000,3996.2689999999998],[1131512400,3996.2689999999998],[1131598800,3996.2689999999998],[1131685200,3996.2689999999998],[1131771600,3996.2689999999998],[1131858000,3996.2689999999998],[1131944400,3996.2689999999998],[1132030800,3996.2689999999998],[1132117200,3996.2689999999998],[1132203600,3996.2689999999998],[1132290000,3996.2689999999998],[1132376400,3996.2689999999998],[1132462800,3996.2689999999998],[1132549200,3996.2689999999998],[1132635600,3996.2689999999998],[1132722000,3996.2689999999998],[1132808400,3996.2689999999998],[1132894800,3996.2689999999998],[1132981200,3996.2689999999998],[1133067600,3996.2689999999998],[1133154000,3996.2689999999998],[1133240400,3996.2689999999998],[1133326800,3996.2689999999998],[1133413200,3996.2689999999998],[1133499600,3996.2689999999998],[1133586000,3996.2689999999998],[1133672400,3996.2689999999998],[1133758800,3996.2689999999998],[1133845200,3996.2689999999998],[1133931600,3996.2689999999998],[1134018000,3996.2689999999998],[1134104400,3996.2689999999998],[1134190800,3996.2689999999998],[1134277200,3996.2689999999998],[1134363600,3996.2689999999998],[1134450000,3996.2689999999998],[1134536400,3996.2689999999998],[1134622800,3996.2689999999998],[1134709200,3996.2689999999998],[1134795600,3996.2689999999998],[1134882000,3996.2689999999998],[1134968400,3996.2689999999998],[1135054800,3996.2689999999998],[1135141200,3996.2689999999998],[1135227600,3996.2689999999998],[1135314000,3996.2689999999998],[1135400400,3996.2689999999998],[1135486800,3996.2689999999998],[1135573200,3996.2689999999998],[1135659600,3996.2689999999998],[1135746000,3996.2689999999998],[1135832400,3996.2689999999998],[1135918800,3996.2689999999998],[1136005200,3996.2689999999998],[1136091600,3996.2689999999998],[1136178000,3996.2689999999998],[1136264400,3996.2689999999998],[1136350800,3996.2689999999998],[1136437200,3996.2689999999998],[1136523600,3996.2689999999998],[1136610000,3996.2689999999998],[1136696400,3996.2689999999998],[1136782800,3996.2689999999998],[1136869200,3996.2689999999998],[1136955600,3996.2689999999998],[1137042000,3996.2689999999998],[1137128400,3996.2689999999998],[1137214800,3996.2689999999998],[1137301200,3996.2689999999998],[1137387600,3996.2689999999998],[1137474000,3996.2689999999998],[1137560400,3996.2689999999998],[1137646800,3996.2689999999998],[1137733200,3996.2689999999998],[1137819600,3996.2689999999998],[1137906000,3996.2689999999998],[1137992400,3996.2689999999998],[1138078800,3996.2689999999998],[1138165200,3996.2689999999998],[1138251600,3996.2689999999998],[1138338000,3996.2689999999998],[1138424400,3996.2689999999998],[1138510800,3996.2689999999998],[1138597200,3996.2689999999998],[1138683600,3996.2689999999998],[1138770000,3996.2689999999998],[1138856400,3996.2689999999998],[1138942800,3996.2689999999998],[1139029200,3996.2689999999998],[1139115600,3996.2689999999998],[1139202000,3996.2689999999998],[1139288400,3996.2689999999998],[1139374800,3996.2689999999998],[1139461200,3996.2689999999998],[1139547600,3996.2689999999998],[1139634000,3996.2689999999998],[1139720400,3996.2689999999998],[1139806800,3996.2689999999998],[1139893200,3996.2689999999998],[1139979600,3996.2689999999998],[1140066000,3996.2689999999998],[1140152400,3996.2689999999998],[1140238800,3996.2689999999998],[1140325200,3996.2689999999998],[1140411600,3996.2689999999998],[1140498000,3996.2689999999998],[1140584400,3996.2689999999998],[1140670800,3996.2689999999998],[1140757200,3996.2689999999998],[1140843600,3996.2689999999998],[1140930000,3996.2689999999998],[1141016400,3996.2689999999998],[1141102800,3996.2689999999998],[1141189200,3996.2689999999998],[1141275600,3996.2689999999998],[1141362000,3996.2689999999998],[1141448400,3996.2689999999998],[1141534800,3996.2689999999998],[1141621200,3996.2689999999998],[1141707600,3996.2689999999998],[1141794000,3996.2689999999998],[1141880400,3996.2689999999998],[1141966800,3996.2689999999998],[1142053200,3996.2689999999998],[1142139600,3996.2689999999998],[1142226000,3996.2689999999998],[1142312400,3996.2689999999998],[1142398800,3996.2689999999998],[1142485200,3996.2689999999998],[1142571600,3996.2689999999998],[1142658000,3996.2689999999998],[1142744400,3996.2689999999998],[1142830800,3996.2689999999998],[1142917200,3996.2689999999998],[1143003600,3996.2689999999998],[1143090000,3996.2689999999998],[1143176400,3996.2689999999998],[1143262800,3996.2689999999998],[1143349200,3996.2689999999998],[1143435600,3996.2689999999998],[1143522000,3996.2689999999998],[1143608400,3996.2689999999998],[1143694800,3996.2689999999998],[1143781200,3996.2689999999998],[1143867600,3996.2689999999998],[1143954000,3996.2689999999998],[1144036800,3996.2689999999998],[1144123200,3996.2689999999998],[1144209600,3996.2689999999998],[1144296000,3996.2689999999998],[1144382400,3996.2689999999998],[1144468800,3996.2689999999998],[1144555200,3996.2689999999998],[1144641600,3996.2689999999998],[1144728000,3996.2689999999998],[1144814400,3996.2689999999998],[1144900800,3996.2689999999998],[1144987200,3996.2689999999998],[1145073600,3996.2689999999998],[1145160000,3996.2689999999998],[1145246400,3996.2689999999998],[1145332800,3996.2689999999998],[1145419200,3996.2689999999998],[1145505600,3996.2689999999998],[1145592000,3996.2689999999998],[1145678400,3996.2689999999998],[1145764800,3996.2689999999998],[1145851200,3996.2689999999998],[1145937600,3996.2689999999998],[1146024000,3996.2689999999998],[1146110400,3996.2689999999998],[1146196800,3996.2689999999998],[1146283200,3996.2689999999998],[1146369600,3996.2689999999998],[1146456000,3996.2689999999998],[1146542400,6170.5475999999999],[1146628800,6170.5475999999999],[1146715200,6170.5475999999999],[1146801600,6170.5475999999999],[1146888000,6170.5475999999999],[1146974400,6170.5475999999999],[1147060800,6170.5475999999999],[1147147200,6170.5475999999999],[1147233600,6170.5475999999999],[1147320000,6170.5475999999999],[1147406400,6170.5475999999999],[1147492800,6170.5475999999999],[1147579200,6170.5475999999999],[1147665600,6170.5475999999999],[1147752000,6170.5475999999999],[1147838400,6170.5475999999999],[1147924800,6170.5475999999999],[1148011200,6170.5475999999999],[1148097600,6170.5475999999999],[1148184000,6170.5475999999999],[1148270400,6170.5475999999999],[1148356800,6170.5475999999999],[1148443200,6170.5475999999999],[1148529600,6170.5475999999999],[1148616000,6170.5475999999999],[1148702400,6170.5475999999999],[1148788800,6170.5475999999999],[1148875200,6170.5475999999999],[1148961600,6170.5475999999999],[1149048000,6170.5475999999999],[1149134400,6170.5475999999999],[1149220800,6170.5475999999999],[1149307200,6170.5475999999999],[1149393600,6170.5475999999999],[1149480000,6170.5475999999999],[1149566400,6170.5475999999999],[1149652800,6170.5475999999999],[1149739200,6170.5475999999999],[1149825600,6170.5475999999999],[1149912000,6170.5475999999999],[1149998400,6170.5475999999999],[1150084800,6170.5475999999999],[1150171200,6170.5475999999999],[1150257600,6170.5475999999999],[1150344000,6170.5475999999999],[1150430400,6170.5475999999999],[1150516800,6170.5475999999999],[1150603200,6170.5475999999999],[1150689600,6170.5475999999999],[1150776000,6170.5475999999999],[1150862400,6170.5475999999999],[1150948800,6170.5475999999999],[1151035200,6170.5475999999999],[1151121600,6170.5475999999999],[1151208000,6170.5475999999999],[1151294400,6170.5475999999999],[1151380800,6170.5475999999999],[1151467200,6170.5475999999999],[1151553600,6170.5475999999999],[1151640000,6170.5475999999999],[1151726400,6170.5475999999999],[1151812800,6170.5475999999999],[1151899200,6170.5475999999999],[1151985600,6170.5475999999999],[1152072000,6170.5475999999999],[1152158400,6170.5475999999999],[1152244800,6170.5475999999999],[1152331200,6170.5475999999999],[1152417600,6170.5475999999999],[1152504000,6170.5475999999999],[1152590400,6170.5475999999999],[1152676800,6170.5475999999999],[1152763200,6170.5475999999999],[1152849600,6170.5475999999999],[1152936000,6170.5475999999999],[1153022400,6170.5475999999999],[1153108800,6170.5475999999999],[1153195200,6170.5475999999999],[1153281600,6170.5475999999999],[1153368000,6170.5475999999999],[1153454400,6170.5475999999999],[1153540800,6170.5475999999999],[1153627200,6170.5475999999999],[1153713600,6170.5475999999999],[1153800000,6170.5475999999999],[1153886400,6170.5475999999999],[1153972800,6170.5475999999999],[1154059200,6170.5475999999999],[1154145600,6170.5475999999999],[1154232000,6170.5475999999999],[1154318400,6170.5475999999999],[1154404800,6170.5475999999999],[1154491200,6170.5475999999999],[1154577600,6170.5475999999999],[1154664000,6170.5475999999999],[1154750400,6170.5475999999999],[1154836800,6170.5475999999999],[1154923200,6170.5475999999999],[1155009600,6170.5475999999999],[1155096000,6170.5475999999999],[1155182400,6170.5475999999999],[1155268800,6170.5475999999999],[1155355200,6170.5475999999999],[1155441600,6170.5475999999999],[1155528000,6170.5475999999999],[1155614400,6170.5475999999999],[1155700800,6170.5475999999999],[1155787200,6170.5475999999999],[1155873600,6170.5475999999999],[1155960000,6170.5475999999999],[1156046400,6170.5475999999999],[1156132800,6170.5475999999999],[1156219200,6170.5475999999999],[1156305600,6170.5475999999999],[1156392000,6170.5475999999999],[1156478400,6170.5475999999999],[1156564800,6170.5475999999999],[1156651200,6170.5475999999999],[1156737600,6170.5475999999999],[1156824000,6170.5475999999999],[1156910400,6170.5475999999999],[1156996800,6170.5475999999999],[1157083200,6170.5475999999999],[1157169600,6170.5475999999999],[1157256000,6170.5475999999999],[1157342400,6170.5475999999999],[1157428800,6170.5475999999999],[1157515200,6170.5475999999999],[1157601600,6170.5475999999999],[1157688000,6170.5475999999999],[1157774400,6170.5475999999999],[1157860800,6170.5475999999999],[1157947200,6170.5475999999999],[1158033600,6170.5475999999999],[1158120000,6170.5475999999999],[1158206400,6170.5475999999999],[1158292800,6170.5475999999999],[1158379200,6170.5475999999999],[1158465600,6170.5475999999999],[1158552000,6170.5475999999999],[1158638400,6170.5475999999999],[1158724800,6170.5475999999999],[1158811200,6170.5475999999999],[1158897600,6170.5475999999999],[1158984000,6170.5475999999999],[1159070400,6170.5475999999999],[1159156800,6170.5475999999999],[1159243200,6170.5475999999999],[1159329600,6170.5475999999999],[1159416000,6170.5475999999999],[1159502400,6170.5475999999999],[1159588800,6170.5475999999999],[1159675200,6170.5475999999999],[1159761600,6170.5475999999999],[1159848000,6170.5475999999999],[1159934400,6170.5475999999999],[1160020800,6170.5475999999999],[1160107200,6170.5475999999999],[1160193600,6170.5475999999999],[1160280000,6170.5475999999999],[1160366400,6170.5475999999999],[1160452800,6170.5475999999999],[1160539200,6170.5475999999999],[1160625600,6170.5475999999999],[1160712000,6170.5475999999999],[1160798400,6170.5475999999999],[1160884800,6170.5475999999999],[1160971200,6170.5475999999999],[1161057600,6170.5475999999999],[1161144000,6170.5475999999999],[1161230400,6170.5475999999999],[1161316800,6170.5475999999999],[1161403200,6170.5475999999999],[1161489600,6170.5475999999999],[1161576000,6170.5475999999999],[1161662400,6170.5475999999999],[1161748800,6170.5475999999999],[1161835200,6170.5475999999999],[1161921600,6170.5475999999999],[1162008000,6170.5475999999999],[1162094400,6170.5475999999999],[1162184400,6170.5475999999999],[1162270800,6170.5475999999999],[1162357200,6170.5475999999999],[1162443600,6170.5475999999999],[1162530000,6170.5475999999999],[1162616400,6170.5475999999999],[1162702800,6170.5475999999999],[1162789200,6170.5475999999999],[1162875600,6170.5475999999999],[1162962000,6170.5475999999999],[1163048400,6170.5475999999999],[1163134800,6170.5475999999999],[1163221200,6170.5475999999999],[1163307600,6170.5475999999999],[1163394000,6170.5475999999999],[1163480400,6170.5475999999999],[1163566800,6170.5475999999999],[1163653200,6170.5475999999999],[1163739600,6170.5475999999999],[1163826000,6170.5475999999999],[1163912400,6170.5475999999999],[1163998800,6170.5475999999999],[1164085200,6170.5475999999999],[1164171600,6170.5475999999999],[1164258000,6170.5475999999999],[1164344400,6170.5475999999999],[1164430800,6170.5475999999999],[1164517200,6170.5475999999999],[1164603600,6170.5475999999999],[1164690000,6170.5475999999999],[1164776400,6170.5475999999999],[1164862800,6170.5475999999999],[1164949200,6170.5475999999999],[1165035600,6170.5475999999999],[1165122000,6170.5475999999999],[1165208400,6170.5475999999999],[1165294800,6170.5475999999999],[1165381200,6170.5475999999999],[1165467600,6170.5475999999999],[1165554000,6170.5475999999999],[1165640400,6170.5475999999999],[1165726800,6170.5475999999999],[1165813200,6170.5475999999999],[1165899600,6170.5475999999999],[1165986000,6170.5475999999999],[1166072400,6170.5475999999999],[1166158800,6170.5475999999999],[1166245200,6170.5475999999999],[1166331600,6170.5475999999999],[1166418000,6170.5475999999999],[1166504400,6170.5475999999999],[1166590800,6170.5475999999999],[1166677200,6170.5475999999999],[1166763600,6170.5475999999999],[1166850000,6170.5475999999999],[1166936400,6170.5475999999999],[1167022800,6170.5475999999999],[1167109200,6170.5475999999999],[1167195600,6170.5475999999999],[1167282000,6170.5475999999999],[1167368400,6170.5475999999999],[1167454800,6170.5475999999999],[1167541200,6170.5475999999999],[1167627600,6170.5475999999999],[1167714000,6170.5475999999999],[1167800400,6170.5475999999999],[1167886800,6170.5475999999999],[1167973200,6170.5475999999999],[1168059600,6170.5475999999999],[1168146000,6170.5475999999999],[1168232400,6170.5475999999999],[1168318800,6170.5475999999999],[1168405200,6170.5475999999999],[1168491600,6170.5475999999999],[1168578000,6170.5475999999999],[1168664400,6170.5475999999999],[1168750800,6170.5475999999999],[1168837200,6170.5475999999999],[1168923600,6170.5475999999999],[1169010000,6170.5475999999999],[1169096400,6170.5475999999999],[1169182800,6170.5475999999999],[1169269200,6170.5475999999999],[1169355600,6170.5475999999999],[1169442000,6170.5475999999999],[1169528400,6170.5475999999999],[1169614800,6170.5475999999999],[1169701200,6170.5475999999999],[1169787600,6170.5475999999999],[1169874000,6170.5475999999999],[1169960400,6170.5475999999999],[1170046800,6170.5475999999999],[1170133200,6170.5475999999999],[1170219600,6170.5475999999999],[1170306000,6170.5475999999999],[1170392400,6170.5475999999999],[1170478800,6170.5475999999999],[1170565200,6170.5475999999999],[1170651600,6170.5475999999999],[1170738000,6170.5475999999999],[1170824400,6170.5475999999999],[1170910800,6170.5475999999999],[1170997200,6170.5475999999999],[1171083600,6170.5475999999999],[1171170000,6170.5475999999999],[1171256400,6170.5475999999999],[1171342800,6170.5475999999999],[1171429200,6170.5475999999999],[1171515600,6170.5475999999999],[1171602000,6170.5475999999999],[1171688400,6170.5475999999999],[1171774800,6170.5475999999999],[1171861200,6170.5475999999999],[1171947600,6170.5475999999999],[1172034000,6170.5475999999999],[1172120400,6170.5475999999999],[1172206800,6170.5475999999999],[1172293200,6170.5475999999999],[1172379600,6170.5475999999999],[1172466000,6170.5475999999999],[1172552400,6170.5475999999999],[1172638800,6170.5475999999999],[1172725200,6170.5475999999999],[1172811600,6170.5475999999999],[1172898000,6170.5475999999999],[1172984400,6170.5475999999999],[1173070800,6170.5475999999999],[1173157200,6170.5475999999999],[1173243600,6170.5475999999999],[1173330000,6170.5475999999999],[1173416400,6170.5475999999999],[1173502800,6170.5475999999999],[1173589200,6170.5475999999999],[1173672000,6170.5475999999999],[1173758400,6170.5475999999999],[1173844800,6170.5475999999999],[1173931200,6170.5475999999999],[1174017600,6170.5475999999999],[1174104000,6170.5475999999999],[1174190400,6170.5475999999999],[1174276800,6170.5475999999999],[1174363200,6170.5475999999999],[1174449600,6170.5475999999999],[1174536000,6170.5475999999999],[1174622400,6170.5475999999999],[1174708800,6170.5475999999999],[1174795200,6170.5475999999999],[1174881600,6170.5475999999999],[1174968000,6170.5475999999999],[1175054400,6170.5475999999999],[1175140800,6170.5475999999999],[1175227200,6170.5475999999999],[1175313600,6170.5475999999999],[1175400000,6170.5475999999999],[1175486400,6170.5475999999999],[1175572800,6170.5475999999999],[1175659200,6170.5475999999999],[1175745600,6170.5475999999999],[1175832000,6170.5475999999999],[1175918400,6170.5475999999999],[1176004800,6170.5475999999999],[1176091200,6170.5475999999999],[1176177600,6170.5475999999999],[1176264000,6170.5475999999999],[1176350400,6170.5475999999999],[1176436800,6170.5475999999999],[1176523200,6170.5475999999999],[1176609600,6170.5475999999999],[1176696000,6170.5475999999999],[1176782400,6170.5475999999999],[1176868800,6170.5475999999999],[1176955200,6170.5475999999999],[1177041600,6170.5475999999999],[1177128000,6170.5475999999999],[1177214400,6170.5475999999999],[1177300800,6170.5475999999999],[1177387200,6170.5475999999999],[1177473600,6170.5475999999999],[1177560000,6170.5475999999999],[1177646400,6170.5475999999999],[1177732800,6170.5475999999999],[1177819200,6170.5475999999999],[1177905600,6170.5475999999999],[1177992000,6170.5475999999999],[1178164800,6357.3982999999998],[1178251200,6357.3982999999998],[1178337600,6357.3982999999998],[1178424000,6357.3982999999998],[1178510400,6357.3982999999998],[1178596800,6357.3982999999998],[1178683200,6357.3982999999998],[1178769600,6357.3982999999998],[1178856000,6357.3982999999998],[1178942400,6357.3982999999998],[1179028800,6357.3982999999998],[1179115200,6357.3982999999998],[1179201600,6357.3982999999998],[1179288000,6357.3982999999998],[1179374400,6357.3982999999998],[1179460800,6357.3982999999998],[1179547200,6357.3982999999998],[1179633600,6357.3982999999998],[1179720000,6357.3982999999998],[1179806400,6357.3982999999998],[1179892800,6357.3982999999998],[1179979200,6357.3982999999998],[1180065600,6357.3982999999998],[1180152000,6357.3982999999998],[1180238400,6357.3982999999998],[1180324800,6357.3982999999998],[1180411200,6357.3982999999998],[1180497600,6357.3982999999998],[1180584000,6357.3982999999998],[1180670400,6357.3982999999998],[1180756800,6357.3982999999998],[1180843200,6357.3982999999998],[1180929600,6357.3982999999998],[1181016000,6357.3982999999998],[1181102400,6357.3982999999998],[1181188800,6357.3982999999998],[1181275200,6357.3982999999998],[1181361600,6357.3982999999998],[1181448000,6357.3982999999998],[1181534400,6357.3982999999998],[1181620800,6357.3982999999998],[1181707200,6357.3982999999998],[1181793600,6357.3982999999998],[1181880000,6357.3982999999998],[1181966400,6357.3982999999998],[1182052800,6357.3982999999998],[1182139200,6357.3982999999998],[1182225600,6357.3982999999998],[1182312000,6357.3982999999998],[1182398400,6357.3982999999998],[1182484800,6357.3982999999998],[1182571200,6357.3982999999998],[1182657600,6357.3982999999998],[1182744000,6357.3982999999998],[1182830400,6357.3982999999998],[1182916800,6357.3982999999998],[1183003200,6357.3982999999998],[1183089600,6357.3982999999998],[1183176000,6357.3982999999998],[1183262400,6357.3982999999998],[1183348800,6357.3982999999998],[1183435200,6357.3982999999998],[1183521600,6357.3982999999998],[1183608000,6357.3982999999998],[1183694400,6357.3982999999998],[1183780800,6357.3982999999998],[1183867200,6357.3982999999998],[1183953600,6357.3982999999998],[1184040000,6357.3982999999998],[1184126400,6357.3982999999998],[1184212800,6357.3982999999998],[1184299200,6357.3982999999998],[1184385600,6357.3982999999998],[1184472000,6357.3982999999998],[1184558400,6357.3982999999998],[1184644800,6357.3982999999998],[1184731200,6357.3982999999998],[1184817600,6357.3982999999998],[1184904000,6357.3982999999998],[1184990400,6357.3982999999998],[1185076800,6357.3982999999998],[1185163200,6357.3982999999998],[1185249600,6357.3982999999998],[1185336000,6357.3982999999998],[1185422400,6357.3982999999998],[1185508800,6357.3982999999998],[1185595200,6357.3982999999998],[1185681600,6357.3982999999998],[1185768000,6357.3982999999998],[1185854400,6357.3982999999998],[1185940800,6357.3982999999998],[1186027200,6357.3982999999998],[1186113600,6357.3982999999998],[1186200000,6357.3982999999998],[1186286400,6357.3982999999998],[1186372800,6357.3982999999998],[1186459200,6357.3982999999998],[1186545600,6357.3982999999998],[1186632000,6357.3982999999998],[1186718400,6357.3982999999998],[1186804800,6357.3982999999998],[1186891200,6357.3982999999998],[1186977600,6357.3982999999998],[1187064000,6357.3982999999998],[1187150400,6357.3982999999998],[1187236800,6357.3982999999998],[1187323200,6357.3982999999998],[1187409600,6357.3982999999998],[1187496000,6357.3982999999998],[1187582400,6357.3982999999998],[1187668800,6357.3982999999998],[1187755200,6357.3982999999998],[1187841600,6357.3982999999998],[1187928000,6357.3982999999998],[1188014400,6357.3982999999998],[1188100800,6357.3982999999998],[1188187200,6357.3982999999998],[1188273600,6357.3982999999998],[1188360000,6357.3982999999998],[1188446400,6357.3982999999998],[1188532800,6357.3982999999998],[1188619200,6357.3982999999998],[1188705600,6357.3982999999998],[1188792000,6357.3982999999998],[1188878400,6357.3982999999998],[1188964800,6357.3982999999998],[1189051200,6357.3982999999998],[1189137600,6357.3982999999998],[1189224000,6357.3982999999998],[1189310400,6357.3982999999998],[1189396800,6357.3982999999998],[1189483200,6357.3982999999998],[1189569600,6357.3982999999998],[1189656000,6357.3982999999998],[1189742400,6357.3982999999998],[1189828800,6357.3982999999998],[1189915200,6357.3982999999998],[1190001600,6357.3982999999998],[1190088000,6357.3982999999998],[1190174400,6357.3982999999998],[1190260800,6357.3982999999998],[1190347200,6357.3982999999998],[1190433600,6357.3982999999998],[1190520000,6357.3982999999998],[1190606400,6357.3982999999998],[1190692800,6357.3982999999998],[1190779200,6357.3982999999998],[1190865600,6357.3982999999998],[1190952000,6357.3982999999998],[1191038400,6357.3982999999998],[1191124800,6357.3982999999998],[1191211200,6357.3982999999998],[1191297600,6357.3982999999998],[1191384000,6357.3982999999998],[1191470400,6357.3982999999998],[1191556800,6357.3982999999998],[1191643200,6357.3982999999998],[1191729600,6357.3982999999998],[1191816000,6357.3982999999998],[1191902400,6357.3982999999998],[1191988800,6357.3982999999998],[1192075200,6357.3982999999998],[1192161600,6357.3982999999998],[1192248000,6357.3982999999998],[1192334400,6357.3982999999998],[1192420800,6357.3982999999998],[1192507200,6357.3982999999998],[1192593600,6357.3982999999998],[1192680000,6357.3982999999998],[1192766400,6357.3982999999998],[1192852800,6357.3982999999998],[1192939200,6357.3982999999998],[1193025600,6357.3982999999998],[1193112000,6357.3982999999998],[1193198400,6357.3982999999998],[1193284800,6357.3982999999998],[1193371200,6357.3982999999998],[1193457600,6357.3982999999998],[1193544000,6357.3982999999998],[1193630400,6357.3982999999998],[1193716800,6357.3982999999998],[1193803200,6357.3982999999998],[1193889600,6357.3982999999998],[1193976000,6357.3982999999998],[1194062400,6357.3982999999998],[1194148800,6357.3982999999998],[1194238800,6357.3982999999998],[1194325200,6357.3982999999998],[1194411600,6357.3982999999998],[1194498000,6357.3982999999998],[1194584400,6357.3982999999998],[1194670800,6357.3982999999998],[1194757200,6357.3982999999998],[1194843600,6357.3982999999998],[1194930000,6357.3982999999998],[1195016400,6357.3982999999998],[1195102800,6357.3982999999998],[1195189200,6357.3982999999998],[1195275600,6357.3982999999998],[1195362000,6357.3982999999998],[1195448400,6357.3982999999998],[1195534800,6357.3982999999998],[1195621200,6357.3982999999998],[1195707600,6357.3982999999998],[1195794000,6357.3982999999998],[1195880400,6357.3982999999998],[1195966800,6357.3982999999998],[1196053200,6357.3982999999998],[1196139600,6357.3982999999998],[1196226000,6357.3982999999998],[1196312400,6357.3982999999998],[1196398800,6357.3982999999998],[1196485200,6357.3982999999998],[1196571600,6357.3982999999998],[1196658000,6357.3982999999998],[1196744400,6357.3982999999998],[1196830800,6357.3982999999998],[1196917200,6357.3982999999998],[1197003600,6357.3982999999998],[1197090000,6357.3982999999998],[1197176400,6357.3982999999998],[1197262800,6357.3982999999998],[1197349200,6357.3982999999998],[1197435600,6357.3982999999998],[1197522000,6357.3982999999998],[1197608400,6357.3982999999998],[1197694800,6357.3982999999998],[1197781200,6357.3982999999998],[1197867600,6357.3982999999998],[1197954000,6357.3982999999998],[1198040400,6357.3982999999998],[1198126800,6357.3982999999998],[1198213200,6357.3982999999998],[1198299600,6357.3982999999998],[1198386000,6357.3982999999998],[1198472400,6357.3982999999998],[1198558800,6357.3982999999998],[1198645200,6357.3982999999998],[1198731600,6357.3982999999998],[1198818000,6357.3982999999998],[1198904400,6357.3982999999998],[1198990800,6357.3982999999998],[1199077200,6357.3982999999998],[1199163600,6357.3982999999998],[1199250000,6357.3982999999998],[1199336400,6357.3982999999998],[1199422800,6357.3982999999998],[1199509200,6357.3982999999998],[1199595600,6357.3982999999998],[1199682000,6357.3982999999998],[1199768400,6357.3982999999998],[1199854800,6357.3982999999998],[1199941200,6357.3982999999998],[1200027600,6357.3982999999998],[1200114000,6357.3982999999998],[1200200400,6357.3982999999998],[1200286800,6357.3982999999998],[1200373200,6357.3982999999998],[1200459600,6357.3982999999998],[1200546000,6357.3982999999998],[1200632400,6357.3982999999998],[1200718800,6357.3982999999998],[1200805200,6357.3982999999998],[1200891600,6357.3982999999998],[1200978000,6357.3982999999998],[1201064400,6357.3982999999998],[1201150800,6357.3982999999998],[1201237200,6357.3982999999998],[1201323600,6357.3982999999998],[1201410000,6357.3982999999998],[1201496400,6357.3982999999998],[1201582800,6357.3982999999998],[1201669200,6357.3982999999998],[1201755600,6357.3982999999998],[1201842000,6357.3982999999998],[1201928400,6357.3982999999998],[1202014800,6357.3982999999998],[1202101200,6357.3982999999998],[1202187600,6357.3982999999998],[1202274000,6357.3982999999998],[1202360400,6357.3982999999998],[1202446800,6357.3982999999998],[1202533200,6357.3982999999998],[1202619600,6357.3982999999998],[1202706000,6357.3982999999998],[1202792400,6357.3982999999998],[1202878800,6357.3982999999998],[1202965200,6357.3982999999998],[1203051600,6357.3982999999998],[1203138000,6357.3982999999998],[1203224400,6357.3982999999998],[1203310800,6357.3982999999998],[1203397200,6357.3982999999998],[1203483600,6357.3982999999998],[1203570000,6357.3982999999998],[1203656400,6357.3982999999998],[1203742800,6357.3982999999998],[1203829200,6357.3982999999998],[1203915600,6357.3982999999998],[1204002000,6357.3982999999998],[1204088400,6357.3982999999998],[1204174800,6357.3982999999998],[1204261200,6357.3982999999998],[1204347600,6357.3982999999998],[1204434000,6357.3982999999998],[1204520400,6357.3982999999998],[1204606800,6357.3982999999998],[1204693200,6357.3982999999998],[1204779600,6357.3982999999998],[1204866000,6357.3982999999998],[1204952400,6357.3982999999998],[1205038800,6357.3982999999998],[1205121600,6357.3982999999998],[1205208000,6357.3982999999998],[1205294400,6357.3982999999998],[1205380800,6357.3982999999998],[1205467200,6357.3982999999998],[1205553600,6357.3982999999998],[1205640000,6357.3982999999998],[1205726400,6357.3982999999998],[1205812800,6357.3982999999998],[1205899200,6357.3982999999998],[1205985600,6357.3982999999998],[1206072000,6357.3982999999998],[1206158400,6357.3982999999998],[1206244800,6357.3982999999998],[1206331200,6357.3982999999998],[1206417600,6357.3982999999998],[1206504000,6357.3982999999998],[1206590400,6357.3982999999998],[1206676800,6357.3982999999998],[1206763200,6357.3982999999998],[1206849600,6357.3982999999998],[1206936000,6357.3982999999998],[1207022400,6357.3982999999998],[1207108800,6357.3982999999998],[1207195200,6357.3982999999998],[1207281600,6357.3982999999998],[1207368000,6357.3982999999998],[1207454400,6357.3982999999998],[1207540800,6357.3982999999998],[1207627200,6357.3982999999998],[1207713600,6357.3982999999998],[1207800000,6357.3982999999998],[1207886400,6357.3982999999998],[1207972800,6357.3982999999998],[1208059200,6357.3982999999998],[1208145600,6357.3982999999998],[1208232000,6357.3982999999998],[1208318400,6357.3982999999998],[1208404800,6357.3982999999998],[1208491200,6357.3982999999998],[1208577600,6357.3982999999998],[1208664000,6357.3982999999998],[1208750400,6357.3982999999998],[1208836800,6357.3982999999998],[1208923200,6357.3982999999998],[1209009600,6357.3982999999998],[1209096000,6357.3982999999998],[1209182400,6357.3982999999998],[1209268800,6357.3982999999998],[1209355200,6357.3982999999998],[1209441600,6357.3982999999998],[1209528000,6357.3982999999998],[1209614400,6357.3982999999998],[1209787200,7475.6763000000001],[1209873600,7475.6763000000001],[1209960000,7475.6763000000001],[1210046400,7475.6763000000001],[1210132800,7475.6763000000001],[1210219200,7475.6763000000001],[1210305600,7475.6763000000001],[1210392000,7475.6763000000001],[1210478400,7475.6763000000001],[1210564800,7475.6763000000001],[1210651200,7475.6763000000001],[1210737600,7475.6763000000001],[1210824000,7475.6763000000001],[1210910400,7475.6763000000001],[1210996800,7475.6763000000001],[1211083200,7475.6763000000001],[1211169600,7475.6763000000001],[1211256000,7475.6763000000001],[1211342400,7475.6763000000001],[1211428800,7475.6763000000001],[1211515200,7475.6763000000001],[1211601600,7475.6763000000001],[1211688000,7475.6763000000001],[1211774400,7475.6763000000001],[1211860800,7475.6763000000001],[1211947200,7475.6763000000001],[1212033600,7475.6763000000001],[1212120000,7475.6763000000001],[1212206400,7475.6763000000001],[1212292800,7475.6763000000001],[1212379200,7475.6763000000001],[1212465600,7475.6763000000001],[1212552000,7475.6763000000001],[1212638400,7475.6763000000001],[1212724800,7475.6763000000001],[1212811200,7475.6763000000001],[1212897600,7475.6763000000001],[1212984000,7475.6763000000001],[1213070400,7475.6763000000001],[1213156800,7475.6763000000001],[1213243200,7475.6763000000001],[1213329600,7475.6763000000001],[1213416000,7475.6763000000001],[1213502400,7475.6763000000001],[1213588800,7475.6763000000001],[1213675200,7475.6763000000001],[1213761600,7475.6763000000001],[1213848000,7475.6763000000001],[1213934400,7475.6763000000001],[1214020800,7475.6763000000001],[1214107200,7475.6763000000001],[1214193600,7475.6763000000001],[1214280000,7475.6763000000001],[1214366400,7475.6763000000001],[1214452800,7475.6763000000001],[1214539200,7475.6763000000001],[1214625600,7475.6763000000001],[1214712000,7475.6763000000001],[1214798400,7475.6763000000001],[1214884800,7475.6763000000001],[1214971200,7475.6763000000001],[1215057600,7475.6763000000001],[1215144000,7475.6763000000001],[1215230400,7475.6763000000001],[1215316800,7475.6763000000001],[1215403200,7475.6763000000001],[1215489600,7475.6763000000001],[1215576000,7475.6763000000001],[1215662400,7475.6763000000001],[1215748800,7475.6763000000001],[1215835200,7475.6763000000001],[1215921600,7475.6763000000001],[1216008000,7475.6763000000001],[1216094400,7475.6763000000001],[1216180800,7475.6763000000001],[1216267200,7475.6763000000001],[1216353600,7475.6763000000001],[1216440000,7475.6763000000001],[1216526400,7475.6763000000001],[1216612800,7475.6763000000001],[1216699200,7475.6763000000001],[1216785600,7475.6763000000001],[1216872000,7475.6763000000001],[1216958400,7475.6763000000001],[1217044800,7475.6763000000001],[1217131200,7475.6763000000001],[1217217600,7475.6763000000001],[1217304000,7475.6763000000001],[1217390400,7475.6763000000001],[1217476800,7475.6763000000001],[1217563200,7475.6763000000001],[1217649600,7475.6763000000001],[1217736000,7475.6763000000001],[1217822400,7475.6763000000001],[1217908800,7475.6763000000001],[1217995200,7475.6763000000001],[1218081600,7475.6763000000001],[1218168000,7475.6763000000001],[1218254400,7475.6763000000001],[1218340800,7475.6763000000001],[1218427200,7475.6763000000001],[1218513600,7475.6763000000001],[1218600000,7475.6763000000001],[1218686400,7475.6763000000001],[1218772800,7475.6763000000001],[1218859200,7475.6763000000001],[1218945600,7475.6763000000001],[1219032000,7475.6763000000001],[1219118400,7475.6763000000001],[1219204800,7475.6763000000001],[1219291200,7475.6763000000001],[1219377600,7475.6763000000001],[1219464000,7475.6763000000001],[1219550400,7475.6763000000001],[1219636800,7475.6763000000001],[1219723200,7475.6763000000001],[1219809600,7475.6763000000001],[1219896000,7475.6763000000001],[1219982400,7475.6763000000001],[1220068800,7475.6763000000001],[1220155200,7475.6763000000001],[1220241600,7475.6763000000001],[1220328000,7475.6763000000001],[1220414400,7475.6763000000001],[1220500800,7475.6763000000001],[1220587200,7475.6763000000001],[1220673600,7475.6763000000001],[1220760000,7475.6763000000001],[1220846400,7475.6763000000001],[1220932800,7475.6763000000001],[1221019200,7475.6763000000001],[1221105600,7475.6763000000001],[1221192000,7475.6763000000001],[1221278400,7475.6763000000001],[1221364800,7475.6763000000001],[1221451200,7475.6763000000001],[1221537600,7475.6763000000001],[1221624000,7475.6763000000001],[1221710400,7475.6763000000001],[1221796800,7475.6763000000001],[1221883200,7475.6763000000001],[1221969600,7475.6763000000001],[1222056000,7475.6763000000001],[1222142400,7475.6763000000001],[1222228800,7475.6763000000001],[1222315200,7475.6763000000001],[1222401600,7475.6763000000001],[1222488000,7475.6763000000001],[1222574400,7475.6763000000001],[1222660800,7475.6763000000001],[1222747200,7475.6763000000001],[1222833600,7475.6763000000001],[1222920000,7475.6763000000001],[1223006400,7475.6763000000001],[1223092800,7475.6763000000001],[1223179200,7475.6763000000001],[1223265600,7475.6763000000001],[1223352000,7475.6763000000001],[1223438400,7475.6763000000001],[1223524800,7475.6763000000001],[1223611200,7475.6763000000001],[1223697600,7475.6763000000001],[1223784000,7475.6763000000001],[1223870400,7475.6763000000001],[1223956800,7475.6763000000001],[1224043200,7475.6763000000001],[1224129600,7475.6763000000001],[1224216000,7475.6763000000001],[1224302400,7475.6763000000001],[1224388800,7475.6763000000001],[1224475200,7475.6763000000001],[1224561600,7475.6763000000001],[1224648000,7475.6763000000001],[1224734400,7475.6763000000001],[1224820800,7475.6763000000001],[1224907200,7475.6763000000001],[1224993600,7475.6763000000001],[1225080000,7475.6763000000001],[1225166400,7475.6763000000001],[1225252800,7475.6763000000001],[1225339200,7475.6763000000001],[1225425600,7475.6763000000001],[1225512000,7475.6763000000001],[1225598400,7475.6763000000001],[1225688400,7475.6763000000001],[1225774800,7475.6763000000001],[1225861200,7475.6763000000001],[1225947600,7475.6763000000001],[1226034000,7475.6763000000001],[1226120400,7475.6763000000001],[1226206800,7475.6763000000001],[1226293200,7475.6763000000001],[1226379600,7475.6763000000001],[1226466000,7475.6763000000001],[1226552400,7475.6763000000001],[1226638800,7475.6763000000001],[1226725200,7475.6763000000001],[1226811600,7475.6763000000001],[1226898000,7475.6763000000001],[1226984400,7475.6763000000001],[1227070800,7475.6763000000001],[1227157200,7475.6763000000001],[1227243600,7475.6763000000001],[1227330000,7475.6763000000001],[1227416400,7475.6763000000001],[1227502800,7475.6763000000001],[1227589200,7475.6763000000001],[1227675600,7475.6763000000001],[1227762000,7475.6763000000001],[1227848400,7475.6763000000001],[1227934800,7475.6763000000001],[1228021200,7475.6763000000001],[1228107600,7475.6763000000001],[1228194000,7475.6763000000001],[1228280400,7475.6763000000001],[1228366800,7475.6763000000001],[1228453200,7475.6763000000001],[1228539600,7475.6763000000001],[1228626000,7475.6763000000001],[1228712400,7475.6763000000001],[1228798800,7475.6763000000001],[1228885200,7475.6763000000001],[1228971600,7475.6763000000001],[1229058000,7475.6763000000001],[1229144400,7475.6763000000001],[1229230800,7475.6763000000001],[1229317200,7475.6763000000001],[1229403600,7475.6763000000001],[1229490000,7475.6763000000001],[1229576400,7475.6763000000001],[1229662800,7475.6763000000001],[1229749200,7475.6763000000001],[1229835600,7475.6763000000001],[1229922000,7475.6763000000001],[1230008400,7475.6763000000001],[1230094800,7475.6763000000001],[1230181200,7475.6763000000001],[1230267600,7475.6763000000001],[1230354000,7475.6763000000001],[1230440400,7475.6763000000001],[1230526800,7475.6763000000001],[1230613200,7475.6763000000001],[1230699600,7475.6763000000001],[1230786000,7475.6763000000001],[1230872400,7475.6763000000001],[1230958800,7475.6763000000001],[1231045200,7475.6763000000001],[1231131600,7475.6763000000001],[1231218000,7475.6763000000001],[1231304400,7475.6763000000001],[1231390800,7475.6763000000001],[1231477200,7475.6763000000001],[1231563600,7475.6763000000001],[1231650000,7475.6763000000001],[1231736400,7475.6763000000001],[1231822800,7475.6763000000001],[1231909200,7475.6763000000001],[1231995600,7475.6763000000001],[1232082000,7475.6763000000001],[1232168400,7475.6763000000001],[1232254800,7475.6763000000001],[1232341200,7475.6763000000001],[1232427600,7475.6763000000001],[1232514000,7475.6763000000001],[1232600400,7475.6763000000001],[1232686800,7475.6763000000001],[1232773200,7475.6763000000001],[1232859600,7475.6763000000001],[1232946000,7475.6763000000001],[1233032400,7475.6763000000001],[1233118800,7475.6763000000001],[1233205200,7475.6763000000001],[1233291600,7475.6763000000001],[1233378000,7475.6763000000001],[1233464400,7475.6763000000001],[1233550800,7475.6763000000001],[1233637200,7475.6763000000001],[1233723600,7475.6763000000001],[1233810000,7475.6763000000001],[1233896400,7475.6763000000001],[1233982800,7475.6763000000001],[1234069200,7475.6763000000001],[1234155600,7475.6763000000001],[1234242000,7475.6763000000001],[1234328400,7475.6763000000001],[1234414800,7475.6763000000001],[1234501200,7475.6763000000001],[1234587600,7475.6763000000001],[1234674000,7475.6763000000001],[1234760400,7475.6763000000001],[1234846800,7475.6763000000001],[1234933200,7475.6763000000001],[1235019600,7475.6763000000001],[1235106000,7475.6763000000001],[1235192400,7475.6763000000001],[1235278800,7475.6763000000001],[1235365200,7475.6763000000001],[1235451600,7475.6763000000001],[1235538000,7475.6763000000001],[1235624400,7475.6763000000001],[1235710800,7475.6763000000001],[1235797200,7475.6763000000001],[1235883600,7475.6763000000001],[1235970000,7475.6763000000001],[1236056400,7475.6763000000001],[1236142800,7475.6763000000001],[1236229200,7475.6763000000001],[1236315600,7475.6763000000001],[1236402000,7475.6763000000001],[1236488400,7475.6763000000001],[1236571200,7475.6763000000001],[1236657600,7475.6763000000001],[1236744000,7475.6763000000001],[1236830400,7475.6763000000001],[1236916800,7475.6763000000001],[1237003200,7475.6763000000001],[1237089600,7475.6763000000001],[1237176000,7475.6763000000001],[1237262400,7475.6763000000001],[1237348800,7475.6763000000001],[1237435200,7475.6763000000001],[1237521600,7475.6763000000001],[1237608000,7475.6763000000001],[1237694400,7475.6763000000001],[1237780800,7475.6763000000001],[1237867200,7475.6763000000001],[1237953600,7475.6763000000001],[1238040000,7475.6763000000001],[1238126400,7475.6763000000001],[1238212800,7475.6763000000001],[1238299200,7475.6763000000001],[1238385600,7475.6763000000001],[1238472000,7475.6763000000001],[1238558400,7475.6763000000001],[1238644800,7475.6763000000001],[1238731200,7475.6763000000001],[1238817600,7475.6763000000001],[1238904000,7475.6763000000001],[1238990400,7475.6763000000001],[1239076800,7475.6763000000001],[1239163200,7475.6763000000001],[1239249600,7475.6763000000001],[1239336000,7475.6763000000001],[1239422400,7475.6763000000001],[1239508800,7475.6763000000001],[1239595200,7475.6763000000001],[1239681600,7475.6763000000001],[1239768000,7475.6763000000001],[1239854400,7475.6763000000001],[1239940800,7475.6763000000001],[1240027200,7475.6763000000001],[1240113600,7475.6763000000001],[1240200000,7475.6763000000001],[1240286400,7475.6763000000001],[1240372800,7475.6763000000001],[1240459200,7475.6763000000001],[1240545600,7475.6763000000001],[1240632000,7475.6763000000001],[1240718400,7475.6763000000001],[1240804800,7475.6763000000001],[1240891200,7475.6763000000001],[1240977600,7475.6763000000001],[1241064000,7475.6763000000001],[1241150400,7475.6763000000001],[1241236800,8177.8489],[1241323200,8177.8489],[1241409600,8177.8489],[1241496000,8177.8489],[1241582400,8177.8489],[1241668800,8177.8489],[1241755200,8177.8489],[1241841600,8177.8489],[1241928000,8177.8489],[1242014400,8177.8489],[1242100800,8177.8489],[1242187200,8177.8489],[1242273600,8177.8489],[1242360000,8177.8489],[1242446400,8177.8489],[1242532800,8177.8489],[1242619200,8177.8489],[1242705600,8177.8489],[1242792000,8177.8489],[1242878400,8177.8489],[1242964800,8177.8489],[1243051200,8177.8489],[1243137600,8177.8489],[1243224000,8177.8489],[1243310400,8177.8489],[1243396800,8177.8489],[1243483200,8177.8489],[1243569600,8177.8489],[1243656000,8177.8489],[1243742400,8177.8489],[1243828800,8177.8489],[1243915200,8177.8489],[1244001600,8177.8489],[1244088000,8177.8489],[1244174400,8177.8489],[1244260800,8177.8489],[1244347200,8177.8489],[1244433600,8177.8489],[1244520000,8177.8489],[1244606400,8177.8489],[1244692800,8177.8489],[1244779200,8177.8489],[1244865600,8177.8489],[1244952000,8177.8489],[1245038400,8177.8489],[1245124800,8177.8489],[1245211200,8177.8489],[1245297600,8177.8489],[1245384000,8177.8489],[1245470400,8177.8489],[1245556800,8177.8489],[1245643200,8177.8489],[1245729600,8177.8489],[1245816000,8177.8489],[1245902400,8177.8489],[1245988800,8177.8489],[1246075200,8177.8489],[1246161600,8177.8489],[1246248000,8177.8489],[1246334400,8177.8489],[1246420800,8177.8489],[1246507200,8177.8489],[1246593600,8177.8489],[1246680000,8177.8489],[1246766400,8177.8489],[1246852800,8177.8489],[1246939200,8177.8489],[1247025600,8177.8489],[1247112000,8177.8489],[1247198400,8177.8489],[1247284800,8177.8489],[1247371200,8177.8489],[1247457600,8177.8489],[1247544000,8177.8489],[1247630400,8177.8489],[1247716800,8177.8489],[1247803200,8177.8489],[1247889600,8177.8489],[1247976000,8177.8489],[1248062400,8177.8489],[1248148800,8177.8489],[1248235200,8177.8489],[1248321600,8177.8489],[1248408000,8177.8489],[1248494400,8177.8489],[1248580800,8177.8489],[1248667200,8177.8489],[1248753600,8177.8489],[1248840000,8177.8489],[1248926400,8177.8489],[1249012800,8177.8489],[1249099200,8177.8489],[1249185600,8177.8489],[1249272000,8177.8489],[1249358400,8177.8489],[1249444800,8177.8489],[1249531200,8177.8489],[1249617600,8177.8489],[1249704000,8177.8489],[1249790400,8177.8489],[1249876800,8177.8489],[1249963200,8177.8489],[1250049600,8177.8489],[1250136000,8177.8489],[1250222400,8177.8489],[1250308800,8177.8489],[1250395200,8177.8489],[1250481600,8177.8489],[1250568000,8177.8489],[1250654400,8177.8489],[1250740800,8177.8489],[1250827200,8177.8489],[1250913600,8177.8489],[1251000000,8177.8489],[1251086400,8177.8489],[1251172800,8177.8489],[1251259200,8177.8489],[1251345600,8177.8489],[1251432000,8177.8489],[1251518400,8177.8489],[1251604800,8177.8489],[1251691200,8177.8489],[1251777600,8177.8489],[1251864000,8177.8489],[1251950400,8177.8489],[1252036800,8177.8489],[1252123200,8177.8489],[1252209600,8177.8489],[1252296000,8177.8489],[1252382400,8177.8489],[1252468800,8177.8489],[1252555200,8177.8489],[1252641600,8177.8489],[1252728000,8177.8489],[1252814400,8177.8489],[1252900800,8177.8489],[1252987200,8177.8489],[1253073600,8177.8489],[1253160000,8177.8489],[1253246400,8177.8489],[1253332800,8177.8489],[1253419200,8177.8489],[1253505600,8177.8489],[1253592000,8177.8489],[1253678400,8177.8489],[1253764800,8177.8489],[1253851200,8177.8489],[1253937600,8177.8489],[1254024000,8177.8489],[1254110400,8177.8489],[1254196800,8177.8489],[1254283200,8177.8489],[1254369600,8177.8489],[1254456000,8177.8489],[1254542400,8177.8489],[1254628800,8177.8489],[1254715200,8177.8489],[1254801600,8177.8489],[1254888000,8177.8489],[1254974400,8177.8489],[1255060800,8177.8489],[1255147200,8177.8489],[1255233600,8177.8489],[1255320000,8177.8489],[1255406400,8177.8489],[1255492800,8177.8489],[1255579200,8177.8489],[1255665600,8177.8489],[1255752000,8177.8489],[1255838400,8177.8489],[1255924800,8177.8489],[1256011200,8177.8489],[1256097600,8177.8489],[1256184000,8177.8489],[1256270400,8177.8489],[1256356800,8177.8489],[1256443200,8177.8489],[1256529600,8177.8489],[1256616000,8177.8489],[1256702400,8177.8489],[1256788800,8177.8489],[1256875200,8177.8489],[1256961600,8177.8489],[1257048000,8177.8489],[1257138000,8177.8489],[1257224400,8177.8489],[1257310800,8177.8489],[1257397200,8177.8489],[1257483600,8177.8489],[1257570000,8177.8489],[1257656400,8177.8489],[1257742800,8177.8489],[1257829200,8177.8489],[1257915600,8177.8489],[1258002000,8177.8489],[1258088400,8177.8489],[1258174800,8177.8489],[1258261200,8177.8489],[1258347600,8177.8489],[1258434000,8177.8489],[1258520400,8177.8489],[1258606800,8177.8489],[1258693200,8177.8489],[1258779600,8177.8489],[1258866000,8177.8489],[1258952400,8177.8489],[1259038800,8177.8489],[1259125200,8177.8489],[1259211600,8177.8489],[1259298000,8177.8489],[1259384400,8177.8489],[1259470800,8177.8489],[1259557200,8177.8489],[1259643600,8177.8489],[1259730000,8177.8489],[1259816400,8177.8489],[1259902800,8177.8489],[1259989200,8177.8489],[1260075600,8177.8489],[1260162000,8177.8489],[1260248400,8177.8489],[1260334800,8177.8489],[1260421200,8177.8489],[1260507600,8177.8489],[1260594000,8177.8489],[1260680400,8177.8489],[1260766800,8177.8489],[1260853200,8177.8489],[1260939600,8177.8489],[1261026000,8177.8489],[1261112400,8177.8489],[1261198800,8177.8489],[1261285200,8177.8489],[1261371600,8177.8489],[1261458000,8177.8489],[1261544400,8177.8489],[1261630800,8177.8489],[1261717200,8177.8489],[1261803600,8177.8489],[1261890000,8177.8489],[1261976400,8177.8489],[1262062800,8177.8489],[1262149200,8177.8489],[1262235600,8177.8489],[1262322000,8177.8489],[1262408400,8177.8489],[1262494800,8177.8489],[1262581200,8177.8489],[1262667600,8177.8489],[1262754000,8177.8489],[1262840400,8177.8489],[1262926800,8177.8489],[1263013200,8177.8489],[1263099600,8177.8489],[1263186000,8177.8489],[1263272400,8177.8489],[1263358800,8177.8489],[1263445200,8177.8489],[1263531600,8177.8489],[1263618000,8177.8489],[1263704400,8177.8489],[1263790800,8177.8489],[1263877200,8177.8489],[1263963600,8177.8489],[1264050000,8177.8489],[1264136400,8177.8489],[1264222800,8177.8489],[1264309200,8177.8489],[1264395600,8177.8489],[1264482000,8177.8489],[1264568400,8177.8489],[1264654800,8177.8489],[1264741200,8177.8489],[1264827600,8177.8489],[1264914000,8177.8489],[1265000400,8177.8489],[1265086800,8177.8489],[1265173200,8177.8489],[1265259600,8177.8489],[1265346000,8177.8489],[1265432400,8177.8489],[1265518800,8177.8489],[1265605200,8177.8489],[1265691600,8177.8489],[1265778000,8177.8489],[1265864400,8177.8489],[1265950800,8177.8489],[1266037200,8177.8489],[1266123600,8177.8489],[1266210000,8177.8489],[1266296400,8177.8489],[1266382800,8177.8489],[1266469200,8177.8489],[1266555600,8177.8489],[1266642000,8177.8489],[1266728400,8177.8489],[1266814800,8177.8489],[1266901200,8177.8489],[1266987600,8177.8489],[1267074000,8177.8489],[1267160400,8177.8489],[1267246800,8177.8489],[1267333200,8177.8489],[1267419600,8177.8489],[1267506000,8177.8489],[1267592400,8177.8489],[1267678800,8177.8489],[1267765200,8177.8489],[1267851600,8177.8489],[1267938000,8177.8489],[1268024400,8177.8489],[1268110800,8177.8489],[1268197200,8177.8489],[1268283600,8177.8489],[1268370000,8177.8489],[1268456400,8177.8489],[1268542800,8177.8489],[1268625600,8177.8489],[1268712000,8177.8489],[1268798400,8177.8489],[1268884800,8177.8489],[1268971200,8177.8489],[1269057600,8177.8489],[1269144000,8177.8489],[1269230400,8177.8489],[1269316800,8177.8489],[1269403200,8177.8489],[1269489600,8177.8489],[1269576000,8177.8489],[1269662400,8177.8489],[1269748800,8177.8489],[1269835200,8177.8489],[1269921600,8177.8489],[1270008000,8177.8489],[1270094400,8177.8489],[1270180800,8177.8489],[1270267200,8177.8489],[1270353600,8177.8489],[1270440000,8177.8489],[1270526400,8177.8489],[1270612800,8177.8489],[1270699200,8177.8489],[1270785600,8177.8489],[1270872000,8177.8489],[1270958400,8177.8489],[1271044800,8177.8489],[1271131200,8177.8489],[1271217600,8177.8489],[1271304000,8177.8489],[1271390400,8177.8489],[1271476800,8177.8489],[1271563200,8177.8489],[1271649600,8177.8489],[1271736000,8177.8489],[1271822400,8177.8489],[1271908800,8177.8489],[1271995200,8177.8489],[1272081600,8177.8489],[1272168000,8177.8489],[1272254400,8177.8489],[1272340800,8177.8489],[1272427200,8177.8489],[1272513600,8177.8489],[1272600000,8177.8489],[1272686400,8177.8489],[1272772800,8177.8489],[1272859200,8177.8489],[1273032000,8749.1136999999999],[1273118400,8749.1136999999999],[1273204800,8749.1136999999999],[1273291200,8749.1136999999999],[1273377600,8749.1136999999999],[1273464000,8749.1136999999999],[1273550400,8749.1136999999999],[1273636800,8749.1136999999999],[1273723200,8749.1136999999999],[1273809600,8749.1136999999999],[1273896000,8749.1136999999999],[1273982400,8749.1136999999999],[1274068800,8749.1136999999999],[1274155200,8749.1136999999999],[1274241600,8749.1136999999999],[1274328000,8749.1136999999999],[1274414400,8749.1136999999999],[1274500800,8749.1136999999999],[1274587200,8749.1136999999999],[1274673600,8749.1136999999999],[1274760000,8749.1136999999999],[1274846400,8749.1136999999999],[1274932800,8749.1136999999999],[1275019200,8749.1136999999999],[1275105600,8749.1136999999999],[1275192000,8749.1136999999999],[1275278400,8749.1136999999999],[1275364800,8749.1136999999999],[1275451200,8749.1136999999999],[1275537600,8749.1136999999999],[1275624000,8749.1136999999999],[1275710400,8749.1136999999999],[1275796800,8749.1136999999999],[1275883200,8749.1136999999999],[1275969600,8749.1136999999999],[1276056000,8749.1136999999999],[1276142400,8749.1136999999999],[1276228800,8749.1136999999999],[1276315200,8749.1136999999999],[1276401600,8749.1136999999999],[1276488000,8749.1136999999999],[1276574400,8749.1136999999999],[1276660800,8749.1136999999999],[1276747200,8749.1136999999999],[1276833600,8749.1136999999999],[1276920000,8749.1136999999999],[1277006400,8749.1136999999999],[1277092800,8749.1136999999999],[1277179200,8749.1136999999999],[1277265600,8749.1136999999999],[1277352000,8749.1136999999999],[1277438400,8749.1136999999999],[1277524800,8749.1136999999999],[1277611200,8749.1136999999999],[1277697600,8749.1136999999999],[1277784000,8749.1136999999999],[1277870400,8749.1136999999999],[1277956800,8749.1136999999999],[1278043200,8749.1136999999999],[1278129600,8749.1136999999999],[1278216000,8749.1136999999999],[1278302400,8749.1136999999999],[1278388800,8749.1136999999999],[1278475200,8749.1136999999999],[1278561600,8749.1136999999999],[1278648000,8749.1136999999999],[1278734400,8749.1136999999999],[1278820800,8749.1136999999999],[1278907200,8749.1136999999999],[1278993600,8749.1136999999999],[1279080000,8749.1136999999999],[1279166400,8749.1136999999999],[1279252800,8749.1136999999999],[1279339200,8749.1136999999999],[1279425600,8749.1136999999999],[1279512000,8749.1136999999999],[1279598400,8749.1136999999999],[1279684800,8749.1136999999999],[1279771200,8749.1136999999999],[1279857600,8749.1136999999999],[1279944000,8749.1136999999999],[1280030400,8749.1136999999999],[1280116800,8749.1136999999999],[1280203200,8749.1136999999999],[1280289600,8749.1136999999999],[1280376000,8749.1136999999999],[1280462400,8749.1136999999999],[1280548800,8749.1136999999999],[1280635200,8749.1136999999999],[1280721600,8749.1136999999999],[1280808000,8749.1136999999999],[1280894400,8749.1136999999999],[1280980800,8749.1136999999999],[1281067200,8749.1136999999999],[1281153600,8749.1136999999999],[1281240000,8749.1136999999999],[1281326400,8749.1136999999999],[1281412800,8749.1136999999999],[1281499200,8749.1136999999999],[1281585600,8749.1136999999999],[1281672000,8749.1136999999999],[1281758400,8749.1136999999999],[1281844800,8749.1136999999999],[1281931200,8749.1136999999999],[1282017600,8749.1136999999999],[1282104000,8749.1136999999999],[1282190400,8749.1136999999999],[1282276800,8749.1136999999999],[1282363200,8749.1136999999999],[1282449600,8749.1136999999999],[1282536000,8749.1136999999999],[1282622400,8749.1136999999999],[1282708800,8749.1136999999999],[1282795200,8749.1136999999999],[1282881600,8749.1136999999999],[1282968000,8749.1136999999999],[1283054400,8749.1136999999999],[1283140800,8749.1136999999999],[1283227200,8749.1136999999999],[1283313600,8749.1136999999999],[1283400000,8749.1136999999999],[1283486400,8749.1136999999999],[1283572800,8749.1136999999999],[1283659200,8749.1136999999999],[1283745600,8749.1136999999999],[1283832000,8749.1136999999999],[1283918400,8749.1136999999999],[1284004800,8749.1136999999999],[1284091200,8749.1136999999999],[1284177600,8749.1136999999999],[1284264000,8749.1136999999999],[1284350400,8749.1136999999999],[1284436800,8749.1136999999999],[1284523200,8749.1136999999999],[1284609600,8749.1136999999999],[1284696000,8749.1136999999999],[1284782400,8749.1136999999999],[1284868800,8749.1136999999999],[1284955200,8749.1136999999999],[1285041600,8749.1136999999999],[1285128000,8749.1136999999999],[1285214400,8749.1136999999999],[1285300800,8749.1136999999999],[1285387200,8749.1136999999999],[1285473600,8749.1136999999999],[1285560000,8749.1136999999999],[1285646400,8749.1136999999999],[1285732800,8749.1136999999999],[1285819200,8749.1136999999999],[1285905600,8749.1136999999999],[1285992000,8749.1136999999999],[1286078400,8749.1136999999999],[1286164800,8749.1136999999999],[1286251200,8749.1136999999999],[1286337600,8749.1136999999999],[1286424000,8749.1136999999999],[1286510400,8749.1136999999999],[1286596800,8749.1136999999999],[1286683200,8749.1136999999999],[1286769600,8749.1136999999999],[1286856000,8749.1136999999999],[1286942400,8749.1136999999999],[1287028800,8749.1136999999999],[1287115200,8749.1136999999999],[1287201600,8749.1136999999999],[1287288000,8749.1136999999999],[1287374400,8749.1136999999999],[1287460800,8749.1136999999999],[1287547200,8749.1136999999999],[1287633600,8749.1136999999999],[1287720000,8749.1136999999999],[1287806400,8749.1136999999999],[1287892800,8749.1136999999999],[1287979200,8749.1136999999999],[1288065600,8749.1136999999999],[1288152000,8749.1136999999999],[1288238400,8749.1136999999999],[1288324800,8749.1136999999999],[1288411200,8749.1136999999999],[1288497600,8749.1136999999999],[1288584000,8749.1136999999999],[1288670400,8749.1136999999999],[1288756800,8749.1136999999999],[1288843200,8749.1136999999999],[1288929600,8749.1136999999999],[1289016000,8749.1136999999999],[1289102400,8749.1136999999999],[1289192400,8749.1136999999999],[1289278800,8749.1136999999999],[1289365200,8749.1136999999999],[1289451600,8749.1136999999999],[1289538000,8749.1136999999999],[1289624400,8749.1136999999999],[1289710800,8749.1136999999999],[1289797200,8749.1136999999999],[1289883600,8749.1136999999999],[1289970000,8749.1136999999999],[1290056400,8749.1136999999999],[1290142800,8749.1136999999999],[1290229200,8749.1136999999999],[1290315600,8749.1136999999999],[1290402000,8749.1136999999999],[1290488400,8749.1136999999999],[1290574800,8749.1136999999999],[1290661200,8749.1136999999999],[1290747600,8749.1136999999999],[1290834000,8749.1136999999999],[1290920400,8749.1136999999999],[1291006800,8749.1136999999999],[1291093200,8749.1136999999999],[1291179600,8749.1136999999999],[1291266000,8749.1136999999999],[1291352400,8749.1136999999999],[1291438800,8749.1136999999999],[1291525200,8749.1136999999999],[1291611600,8749.1136999999999],[1291698000,8749.1136999999999],[1291784400,8749.1136999999999],[1291870800,8749.1136999999999],[1291957200,8749.1136999999999],[1292043600,8749.1136999999999],[1292130000,8749.1136999999999],[1292216400,8749.1136999999999],[1292302800,8749.1136999999999],[1292389200,8749.1136999999999],[1292475600,8749.1136999999999],[1292562000,8749.1136999999999],[1292648400,8749.1136999999999],[1292734800,8749.1136999999999],[1292821200,8749.1136999999999],[1292907600,8749.1136999999999],[1292994000,8749.1136999999999],[1293080400,8749.1136999999999],[1293166800,8749.1136999999999],[1293253200,8749.1136999999999],[1293339600,8749.1136999999999],[1293426000,8749.1136999999999],[1293512400,8749.1136999999999],[1293598800,8749.1136999999999],[1293685200,8749.1136999999999],[1293771600,8749.1136999999999],[1293858000,8749.1136999999999],[1293944400,8749.1136999999999],[1294030800,8749.1136999999999],[1294117200,8749.1136999999999],[1294203600,8749.1136999999999],[1294290000,8749.1136999999999],[1294376400,8749.1136999999999],[1294462800,8749.1136999999999],[1294549200,8749.1136999999999],[1294635600,8749.1136999999999],[1294722000,8749.1136999999999],[1294808400,8749.1136999999999],[1294894800,8749.1136999999999],[1294981200,8749.1136999999999],[1295067600,8749.1136999999999],[1295154000,8749.1136999999999],[1295240400,8749.1136999999999],[1295326800,8749.1136999999999],[1295413200,8749.1136999999999],[1295499600,8749.1136999999999],[1295586000,8749.1136999999999],[1295672400,8749.1136999999999],[1295758800,8749.1136999999999],[1295845200,8749.1136999999999],[1295931600,8749.1136999999999],[1296018000,8749.1136999999999],[1296104400,8749.1136999999999],[1296190800,8749.1136999999999],[1296277200,8749.1136999999999],[1296363600,8749.1136999999999],[1296450000,8749.1136999999999],[1296536400,8749.1136999999999],[1296622800,8749.1136999999999],[1296709200,8749.1136999999999],[1296795600,8749.1136999999999],[1296882000,8749.1136999999999],[1296968400,8749.1136999999999],[1297054800,8749.1136999999999],[1297141200,8749.1136999999999],[1297227600,8749.1136999999999],[1297314000,8749.1136999999999],[1297400400,8749.1136999999999],[1297486800,8749.1136999999999],[1297573200,8749.1136999999999],[1297659600,8749.1136999999999],[1297746000,8749.1136999999999],[1297832400,8749.1136999999999],[1297918800,8749.1136999999999],[1298005200,8749.1136999999999],[1298091600,8749.1136999999999],[1298178000,8749.1136999999999],[1298264400,8749.1136999999999],[1298350800,8749.1136999999999],[1298437200,8749.1136999999999],[1298523600,8749.1136999999999],[1298610000,8749.1136999999999],[1298696400,8749.1136999999999],[1298782800,8749.1136999999999],[1298869200,8749.1136999999999],[1298955600,8749.1136999999999],[1299042000,8749.1136999999999],[1299128400,8749.1136999999999],[1299214800,8749.1136999999999],[1299301200,8749.1136999999999],[1299387600,8749.1136999999999],[1299474000,8749.1136999999999],[1299560400,8749.1136999999999],[1299646800,8749.1136999999999],[1299733200,8749.1136999999999],[1299819600,8749.1136999999999],[1299906000,8749.1136999999999],[1299992400,8749.1136999999999],[1300075200,8749.1136999999999],[1300161600,8749.1136999999999],[1300248000,8749.1136999999999],[1300334400,8749.1136999999999],[1300420800,8749.1136999999999],[1300507200,8749.1136999999999],[1300593600,8749.1136999999999],[1300680000,8749.1136999999999],[1300766400,8749.1136999999999],[1300852800,8749.1136999999999],[1300939200,8749.1136999999999],[1301025600,8749.1136999999999],[1301112000,8749.1136999999999],[1301198400,8749.1136999999999],[1301284800,8749.1136999999999],[1301371200,8749.1136999999999],[1301457600,8749.1136999999999],[1301544000,8749.1136999999999],[1301630400,8749.1136999999999],[1301716800,8749.1136999999999],[1301803200,8749.1136999999999],[1301889600,8749.1136999999999],[1301976000,8749.1136999999999],[1302062400,8749.1136999999999],[1302148800,8749.1136999999999],[1302235200,8749.1136999999999],[1302321600,8749.1136999999999],[1302408000,8749.1136999999999],[1302494400,8749.1136999999999],[1302580800,8749.1136999999999],[1302667200,8749.1136999999999],[1302753600,8749.1136999999999],[1302840000,8749.1136999999999],[1302926400,8749.1136999999999],[1303012800,8749.1136999999999],[1303099200,8749.1136999999999],[1303185600,8749.1136999999999],[1303272000,8749.1136999999999],[1303358400,8749.1136999999999],[1303444800,8749.1136999999999],[1303531200,8749.1136999999999],[1303617600,8749.1136999999999],[1303704000,8749.1136999999999],[1303790400,8749.1136999999999],[1303876800,8749.1136999999999],[1303963200,8749.1136999999999],[1304049600,8749.1136999999999],[1304136000,8749.1136999999999],[1304222400,8749.1136999999999],[1304308800,8749.1136999999999],[1304395200,9191.5722000000005],[1304481600,9191.5722000000005],[1304568000,9191.5722000000005],[1304654400,9191.5722000000005],[1304740800,9191.5722000000005],[1304827200,9191.5722000000005],[1304913600,9191.5722000000005],[1305000000,9191.5722000000005],[1305086400,9191.5722000000005],[1305172800,9191.5722000000005],[1305259200,9191.5722000000005],[1305345600,9191.5722000000005],[1305432000,9191.5722000000005],[1305518400,9191.5722000000005],[1305604800,9191.5722000000005],[1305691200,9191.5722000000005],[1305777600,9191.5722000000005],[1305864000,9191.5722000000005],[1305950400,9191.5722000000005],[1306036800,9191.5722000000005],[1306123200,9191.5722000000005],[1306209600,9191.5722000000005],[1306296000,9191.5722000000005],[1306382400,9191.5722000000005],[1306468800,9191.5722000000005],[1306555200,9191.5722000000005],[1306641600,9191.5722000000005],[1306728000,9191.5722000000005],[1306814400,9191.5722000000005],[1306900800,9191.5722000000005],[1306987200,9191.5722000000005],[1307073600,9191.5722000000005],[1307160000,9191.5722000000005],[1307246400,9191.5722000000005],[1307332800,9191.5722000000005],[1307419200,9191.5722000000005],[1307505600,9191.5722000000005],[1307592000,9191.5722000000005],[1307678400,9191.5722000000005],[1307764800,9191.5722000000005],[1307851200,9191.5722000000005],[1307937600,9191.5722000000005],[1308024000,9191.5722000000005],[1308110400,9191.5722000000005],[1308196800,9191.5722000000005],[1308283200,9191.5722000000005],[1308369600,9191.5722000000005],[1308456000,9191.5722000000005],[1308542400,9191.5722000000005],[1308628800,9191.5722000000005],[1308715200,9191.5722000000005],[1308801600,9191.5722000000005],[1308888000,9191.5722000000005],[1308974400,9191.5722000000005],[1309060800,9191.5722000000005],[1309147200,9191.5722000000005],[1309233600,9191.5722000000005],[1309320000,9191.5722000000005],[1309406400,9191.5722000000005],[1309492800,9191.5722000000005],[1309579200,9191.5722000000005],[1309665600,9191.5722000000005],[1309752000,9191.5722000000005],[1309838400,9191.5722000000005],[1309924800,9191.5722000000005],[1310011200,9191.5722000000005],[1310097600,9191.5722000000005],[1310184000,9191.5722000000005],[1310270400,9191.5722000000005],[1310356800,9191.5722000000005],[1310443200,9191.5722000000005],[1310529600,9191.5722000000005],[1310616000,9191.5722000000005],[1310702400,9191.5722000000005],[1310788800,9191.5722000000005],[1310875200,9191.5722000000005],[1310961600,9191.5722000000005],[1311048000,9191.5722000000005],[1311134400,9191.5722000000005],[1311220800,9191.5722000000005],[1311307200,9191.5722000000005],[1311393600,9191.5722000000005],[1311480000,9191.5722000000005],[1311566400,9191.5722000000005],[1311652800,9191.5722000000005],[1311739200,9191.5722000000005],[1311825600,9191.5722000000005],[1311912000,9191.5722000000005],[1311998400,9191.5722000000005],[1312084800,9191.5722000000005],[1312171200,9191.5722000000005],[1312257600,9191.5722000000005],[1312344000,9191.5722000000005],[1312430400,9191.5722000000005],[1312516800,9191.5722000000005],[1312603200,9191.5722000000005],[1312689600,9191.5722000000005],[1312776000,9191.5722000000005],[1312862400,9191.5722000000005],[1312948800,9191.5722000000005],[1313035200,9191.5722000000005],[1313121600,9191.5722000000005],[1313208000,9191.5722000000005],[1313294400,9191.5722000000005],[1313380800,9191.5722000000005],[1313467200,9191.5722000000005],[1313553600,9191.5722000000005],[1313640000,9191.5722000000005],[1313726400,9191.5722000000005],[1313812800,9191.5722000000005],[1313899200,9191.5722000000005],[1313985600,9191.5722000000005],[1314072000,9191.5722000000005],[1314158400,9191.5722000000005],[1314244800,9191.5722000000005],[1314331200,9191.5722000000005],[1314417600,9191.5722000000005],[1314504000,9191.5722000000005],[1314590400,9191.5722000000005],[1314676800,9191.5722000000005],[1314763200,9191.5722000000005],[1314849600,9191.5722000000005],[1314936000,9191.5722000000005],[1315022400,9191.5722000000005],[1315108800,9191.5722000000005],[1315195200,9191.5722000000005],[1315281600,9191.5722000000005],[1315368000,9191.5722000000005],[1315454400,9191.5722000000005],[1315540800,9191.5722000000005],[1315627200,9191.5722000000005],[1315713600,9191.5722000000005],[1315800000,9191.5722000000005],[1315886400,9191.5722000000005],[1315972800,9191.5722000000005],[1316059200,9191.5722000000005],[1316145600,9191.5722000000005],[1316232000,9191.5722000000005],[1316318400,9191.5722000000005],[1316404800,9191.5722000000005],[1316491200,9191.5722000000005],[1316577600,9191.5722000000005],[1316664000,9191.5722000000005],[1316750400,9191.5722000000005],[1316836800,9191.5722000000005],[1316923200,9191.5722000000005],[1317009600,9191.5722000000005],[1317096000,9191.5722000000005],[1317182400,9191.5722000000005],[1317268800,9191.5722000000005],[1317355200,9191.5722000000005],[1317441600,9191.5722000000005],[1317528000,9191.5722000000005],[1317614400,9191.5722000000005],[1317700800,9191.5722000000005],[1317787200,9191.5722000000005],[1317873600,9191.5722000000005],[1317960000,9191.5722000000005],[1318046400,9191.5722000000005],[1318132800,9191.5722000000005],[1318219200,9191.5722000000005],[1318305600,9191.5722000000005],[1318392000,9191.5722000000005],[1318478400,9191.5722000000005],[1318564800,9191.5722000000005],[1318651200,9191.5722000000005],[1318737600,9191.5722000000005],[1318824000,9191.5722000000005],[1318910400,9191.5722000000005],[1318996800,9191.5722000000005],[1319083200,9191.5722000000005],[1319169600,9191.5722000000005],[1319256000,9191.5722000000005],[1319342400,9191.5722000000005],[1319428800,9191.5722000000005],[1319515200,9191.5722000000005],[1319601600,9191.5722000000005],[1319688000,9191.5722000000005],[1319774400,9191.5722000000005],[1319860800,9191.5722000000005],[1319947200,9191.5722000000005],[1320033600,9191.5722000000005],[1320120000,9191.5722000000005],[1320206400,9191.5722000000005],[1320292800,9191.5722000000005],[1320379200,9191.5722000000005],[1320465600,9191.5722000000005],[1320552000,9191.5722000000005],[1320642000,9191.5722000000005],[1320728400,9191.5722000000005],[1320814800,9191.5722000000005],[1320901200,9191.5722000000005],[1320987600,9191.5722000000005],[1321074000,9191.5722000000005],[1321160400,9191.5722000000005],[1321246800,9191.5722000000005],[1321333200,9191.5722000000005],[1321419600,9191.5722000000005],[1321506000,9191.5722000000005],[1321592400,9191.5722000000005],[1321678800,9191.5722000000005],[1321765200,9191.5722000000005],[1321851600,9191.5722000000005],[1321938000,9191.5722000000005],[1322024400,9191.5722000000005],[1322110800,9191.5722000000005],[1322197200,9191.5722000000005],[1322283600,9191.5722000000005],[1322370000,9191.5722000000005],[1322456400,9191.5722000000005],[1322542800,9191.5722000000005],[1322629200,9191.5722000000005],[1322715600,9191.5722000000005],[1322802000,9191.5722000000005],[1322888400,9191.5722000000005],[1322974800,9191.5722000000005],[1323061200,9191.5722000000005],[1323147600,9191.5722000000005],[1323234000,9191.5722000000005],[1323320400,9191.5722000000005],[1323406800,9191.5722000000005],[1323493200,9191.5722000000005],[1323579600,9191.5722000000005],[1323666000,9191.5722000000005],[1323752400,9191.5722000000005],[1323838800,9191.5722000000005],[1323925200,9191.5722000000005],[1324011600,9191.5722000000005],[1324098000,9191.5722000000005],[1324184400,9191.5722000000005],[1324270800,9191.5722000000005],[1324357200,9191.5722000000005],[1324443600,9191.5722000000005],[1324530000,9191.5722000000005],[1324616400,9191.5722000000005],[1324702800,9191.5722000000005],[1324789200,9191.5722000000005],[1324875600,9191.5722000000005],[1324962000,9191.5722000000005],[1325048400,9191.5722000000005],[1325134800,9191.5722000000005],[1325221200,9191.5722000000005],[1325307600,9191.5722000000005],[1325394000,9191.5722000000005],[1325480400,9191.5722000000005],[1325566800,9191.5722000000005],[1325653200,9191.5722000000005],[1325739600,9191.5722000000005],[1325826000,9191.5722000000005],[1325912400,9191.5722000000005],[1325998800,9191.5722000000005],[1326085200,9191.5722000000005],[1326171600,9191.5722000000005],[1326258000,9191.5722000000005],[1326344400,9191.5722000000005],[1326430800,9191.5722000000005],[1326517200,9191.5722000000005],[1326603600,9191.5722000000005],[1326690000,9191.5722000000005],[1326776400,9191.5722000000005],[1326862800,9191.5722000000005],[1326949200,9191.5722000000005],[1327035600,9191.5722000000005],[1327122000,9191.5722000000005],[1327208400,9191.5722000000005],[1327294800,9191.5722000000005],[1327381200,9191.5722000000005],[1327467600,9191.5722000000005],[1327554000,9191.5722000000005],[1327640400,9191.5722000000005],[1327726800,9191.5722000000005],[1327813200,9191.5722000000005],[1327899600,9191.5722000000005],[1327986000,9191.5722000000005],[1328072400,9191.5722000000005],[1328158800,9191.5722000000005],[1328245200,9191.5722000000005],[1328331600,9191.5722000000005],[1328418000,9191.5722000000005],[1328504400,9191.5722000000005],[1328590800,9191.5722000000005],[1328677200,9191.5722000000005],[1328763600,9191.5722000000005],[1328850000,9191.5722000000005],[1328936400,9191.5722000000005],[1329022800,9191.5722000000005],[1329109200,9191.5722000000005],[1329195600,9191.5722000000005],[1329282000,9191.5722000000005],[1329368400,9191.5722000000005],[1329454800,9191.5722000000005],[1329541200,9191.5722000000005],[1329627600,9191.5722000000005],[1329714000,9191.5722000000005],[1329800400,9191.5722000000005],[1329886800,9191.5722000000005],[1329973200,9191.5722000000005],[1330059600,9191.5722000000005],[1330146000,9191.5722000000005],[1330232400,9191.5722000000005],[1330318800,9191.5722000000005],[1330405200,9191.5722000000005],[1330491600,9191.5722000000005],[1330578000,9191.5722000000005],[1330664400,9191.5722000000005],[1330750800,9191.5722000000005],[1330837200,9191.5722000000005],[1330923600,9191.5722000000005],[1331010000,9191.5722000000005],[1331096400,9191.5722000000005],[1331182800,9191.5722000000005],[1331269200,9191.5722000000005],[1331355600,9191.5722000000005],[1331442000,9191.5722000000005],[1331524800,9191.5722000000005],[1331611200,9191.5722000000005],[1331697600,9191.5722000000005],[1331784000,9191.5722000000005],[1331870400,9191.5722000000005],[1331956800,9191.5722000000005],[1332043200,9191.5722000000005],[1332129600,9191.5722000000005],[1332216000,9191.5722000000005],[1332302400,9191.5722000000005],[1332388800,9191.5722000000005],[1332475200,9191.5722000000005],[1332561600,9191.5722000000005],[1332648000,9191.5722000000005],[1332734400,9191.5722000000005],[1332820800,9191.5722000000005],[1332907200,9191.5722000000005],[1332993600,9191.5722000000005],[1333080000,9191.5722000000005],[1333166400,9191.5722000000005],[1333252800,9191.5722000000005],[1333339200,9191.5722000000005],[1333425600,9191.5722000000005],[1333512000,9191.5722000000005],[1333598400,9191.5722000000005],[1333684800,9191.5722000000005],[1333771200,9191.5722000000005],[1333857600,9191.5722000000005],[1333944000,9191.5722000000005],[1334030400,9191.5722000000005],[1334116800,9191.5722000000005],[1334203200,9191.5722000000005],[1334289600,9191.5722000000005],[1334376000,9191.5722000000005],[1334462400,9191.5722000000005],[1334548800,9191.5722000000005],[1334635200,9191.5722000000005],[1334721600,9191.5722000000005],[1334808000,9191.5722000000005],[1334894400,9191.5722000000005],[1334980800,9191.5722000000005],[1335067200,9191.5722000000005],[1335153600,9191.5722000000005],[1335240000,9191.5722000000005],[1335326400,9191.5722000000005],[1335412800,9191.5722000000005],[1335499200,9191.5722000000005],[1335585600,9191.5722000000005],[1335672000,9191.5722000000005],[1335758400,9191.5722000000005],[1336017600,10048.4694],[1336104000,10048.4694],[1336190400,10048.4694],[1336276800,10048.4694],[1336363200,10048.4694],[1336449600,10048.4694],[1336536000,10048.4694],[1336622400,10048.4694],[1336708800,10048.4694],[1336795200,10048.4694],[1336881600,10048.4694],[1336968000,10048.4694],[1337054400,10048.4694],[1337140800,10048.4694],[1337227200,10048.4694],[1337313600,10048.4694],[1337400000,10048.4694],[1337486400,10048.4694],[1337572800,10048.4694],[1337659200,10048.4694],[1337745600,10048.4694],[1337832000,10048.4694],[1337918400,10048.4694],[1338004800,10048.4694],[1338091200,10048.4694],[1338177600,10048.4694],[1338264000,10048.4694],[1338350400,10048.4694],[1338436800,10048.4694],[1338523200,10048.4694],[1338609600,10048.4694],[1338696000,10048.4694],[1338782400,10048.4694],[1338868800,10048.4694],[1338955200,10048.4694],[1339041600,10048.4694],[1339128000,10048.4694],[1339214400,10048.4694],[1339300800,10048.4694],[1339387200,10048.4694],[1339473600,10048.4694],[1339560000,10048.4694],[1339646400,10048.4694],[1339732800,10048.4694],[1339819200,10048.4694],[1339905600,10048.4694],[1339992000,10048.4694],[1340078400,10048.4694],[1340164800,10048.4694],[1340251200,10048.4694],[1340337600,10048.4694],[1340424000,10048.4694],[1340510400,10048.4694],[1340596800,10048.4694],[1340683200,10048.4694],[1340769600,10048.4694],[1340856000,10048.4694],[1340942400,10048.4694],[1341028800,10048.4694],[1341115200,10048.4694],[1341201600,10048.4694],[1341288000,10048.4694],[1341374400,10048.4694],[1341460800,10048.4694],[1341547200,10048.4694],[1341633600,10048.4694],[1341720000,10048.4694],[1341806400,10048.4694],[1341892800,10048.4694],[1341979200,10048.4694],[1342065600,10048.4694],[1342152000,10048.4694],[1342238400,10048.4694],[1342324800,10048.4694],[1342411200,10048.4694],[1342497600,10048.4694],[1342584000,10048.4694],[1342670400,10048.4694],[1342756800,10048.4694],[1342843200,10048.4694],[1342929600,10048.4694],[1343016000,10048.4694],[1343102400,10048.4694],[1343188800,10048.4694],[1343275200,10048.4694],[1343361600,10048.4694],[1343448000,10048.4694],[1343534400,10048.4694],[1343620800,10048.4694],[1343707200,10048.4694],[1343793600,10048.4694],[1343880000,10048.4694],[1343966400,10048.4694],[1344052800,10048.4694],[1344139200,10048.4694],[1344225600,10048.4694],[1344312000,10048.4694],[1344398400,10048.4694],[1344484800,10048.4694],[1344571200,10048.4694],[1344657600,10048.4694],[1344744000,10048.4694],[1344830400,10048.4694],[1344916800,10048.4694],[1345003200,10048.4694],[1345089600,10048.4694],[1345176000,10048.4694],[1345262400,10048.4694],[1345348800,10048.4694],[1345435200,10048.4694],[1345521600,10048.4694],[1345608000,10048.4694],[1345694400,10048.4694],[1345780800,10048.4694],[1345867200,10048.4694],[1345953600,10048.4694],[1346040000,10048.4694],[1346126400,10048.4694],[1346212800,10048.4694],[1346299200,10048.4694],[1346385600,10048.4694],[1346472000,10048.4694],[1346558400,10048.4694],[1346644800,10048.4694],[1346731200,10048.4694],[1346817600,10048.4694],[1346904000,10048.4694],[1346990400,10048.4694],[1347076800,10048.4694],[1347163200,10048.4694],[1347249600,10048.4694],[1347336000,10048.4694],[1347422400,10048.4694],[1347508800,10048.4694],[1347595200,10048.4694],[1347681600,10048.4694],[1347768000,10048.4694],[1347854400,10048.4694],[1347940800,10048.4694],[1348027200,10048.4694],[1348113600,10048.4694],[1348200000,10048.4694],[1348286400,10048.4694],[1348372800,10048.4694],[1348459200,10048.4694],[1348545600,10048.4694],[1348632000,10048.4694],[1348718400,10048.4694],[1348804800,10048.4694],[1348891200,10048.4694],[1348977600,10048.4694],[1349064000,10048.4694],[1349150400,10048.4694],[1349236800,10048.4694],[1349323200,10048.4694],[1349409600,10048.4694],[1349496000,10048.4694],[1349582400,10048.4694],[1349668800,10048.4694],[1349755200,10048.4694],[1349841600,10048.4694],[1349928000,10048.4694],[1350014400,10048.4694],[1350100800,10048.4694],[1350187200,10048.4694],[1350273600,10048.4694],[1350360000,10048.4694],[1350446400,10048.4694],[1350532800,10048.4694],[1350619200,10048.4694],[1350705600,10048.4694],[1350792000,10048.4694],[1350878400,10048.4694],[1350964800,10048.4694],[1351051200,10048.4694],[1351137600,10048.4694],[1351224000,10048.4694],[1351310400,10048.4694],[1351396800,10048.4694],[1351483200,10048.4694],[1351569600,10048.4694],[1351656000,10048.4694],[1351742400,10048.4694],[1351828800,10048.4694],[1351915200,10048.4694],[1352001600,10048.4694],[1352091600,10048.4694],[1352178000,10048.4694],[1352264400,10048.4694],[1352350800,10048.4694],[1352437200,10048.4694],[1352523600,10048.4694],[1352610000,10048.4694],[1352696400,10048.4694],[1352782800,10048.4694],[1352869200,10048.4694],[1352955600,10048.4694],[1353042000,10048.4694],[1353128400,10048.4694],[1353214800,10048.4694],[1353301200,10048.4694],[1353387600,10048.4694],[1353474000,10048.4694],[1353560400,10048.4694],[1353646800,10048.4694],[1353733200,10048.4694],[1353819600,10048.4694],[1353906000,10048.4694],[1353992400,10048.4694],[1354078800,10048.4694],[1354165200,10048.4694],[1354251600,10048.4694],[1354338000,10048.4694],[1354424400,10048.4694],[1354510800,10048.4694],[1354597200,10048.4694],[1354683600,10048.4694],[1354770000,10048.4694],[1354856400,10048.4694],[1354942800,10048.4694],[1355029200,10048.4694],[1355115600,10048.4694],[1355202000,10048.4694],[1355288400,10048.4694],[1355374800,10048.4694],[1355461200,10048.4694],[1355547600,10048.4694],[1355634000,10048.4694],[1355720400,10048.4694],[1355806800,10048.4694],[1355893200,10048.4694],[1355979600,10048.4694],[1356066000,10048.4694],[1356152400,10048.4694],[1356238800,10048.4694],[1356325200,10048.4694],[1356411600,10048.4694],[1356498000,10048.4694],[1356584400,10048.4694],[1356670800,10048.4694],[1356757200,10048.4694],[1356843600,10048.4694],[1356930000,10048.4694],[1357016400,10048.4694],[1357102800,10048.4694],[1357189200,10048.4694],[1357275600,10048.4694],[1357362000,10048.4694],[1357448400,10048.4694],[1357534800,10048.4694],[1357621200,10048.4694],[1357707600,10048.4694],[1357794000,10048.4694],[1357880400,10048.4694],[1357966800,10048.4694],[1358053200,10048.4694],[1358139600,10048.4694],[1358226000,10048.4694],[1358312400,10048.4694],[1358398800,10048.4694],[1358485200,10048.4694],[1358571600,10048.4694],[1358658000,10048.4694],[1358744400,10048.4694],[1358830800,10048.4694],[1358917200,10048.4694],[1359003600,10048.4694],[1359090000,10048.4694],[1359176400,10048.4694],[1359262800,10048.4694],[1359349200,10048.4694],[1359435600,10048.4694],[1359522000,10048.4694],[1359608400,10048.4694],[1359694800,10048.4694],[1359781200,10048.4694],[1359867600,10048.4694],[1359954000,10048.4694],[1360040400,10048.4694],[1360126800,10048.4694],[1360213200,10048.4694],[1360299600,10048.4694],[1360386000,10048.4694],[1360472400,10048.4694],[1360558800,10048.4694],[1360645200,10048.4694],[1360731600,10048.4694],[1360818000,10048.4694],[1360904400,10048.4694],[1360990800,10048.4694],[1361077200,10048.4694],[1361163600,10048.4694],[1361250000,10048.4694],[1361336400,10048.4694],[1361422800,10048.4694],[1361509200,10048.4694],[1361595600,10048.4694],[1361682000,10048.4694],[1361768400,10048.4694],[1361854800,10048.4694],[1361941200,10048.4694],[1362027600,10048.4694],[1362114000,10048.4694],[1362200400,10048.4694],[1362286800,10048.4694],[1362373200,10048.4694],[1362459600,10048.4694],[1362546000,10048.4694],[1362632400,10048.4694],[1362718800,10048.4694],[1362805200,10048.4694],[1362891600,10048.4694],[1362974400,10048.4694],[1363060800,10048.4694],[1363147200,10048.4694],[1363233600,10048.4694],[1363320000,10048.4694],[1363406400,10048.4694],[1363492800,10048.4694],[1363579200,10048.4694],[1363665600,10048.4694],[1363752000,10048.4694],[1363838400,10048.4694],[1363924800,10048.4694],[1364011200,10048.4694],[1364097600,10048.4694],[1364184000,10048.4694],[1364270400,10048.4694],[1364356800,10048.4694],[1364443200,10048.4694],[1364529600,10048.4694],[1364616000,10048.4694],[1364702400,10048.4694],[1364788800,10048.4694],[1364875200,10048.4694],[1364961600,10048.4694],[1365048000,10048.4694],[1365134400,10048.4694],[1365220800,10048.4694],[1365307200,10048.4694],[1365393600,10048.4694],[1365480000,10048.4694],[1365566400,10048.4694],[1365652800,10048.4694],[1365739200,10048.4694],[1365825600,10048.4694],[1365912000,10048.4694],[1365998400,10048.4694],[1366084800,10048.4694],[1366171200,10048.4694],[1366257600,10048.4694],[1366344000,10048.4694],[1366430400,10048.4694],[1366516800,10048.4694],[1366603200,10048.4694],[1366689600,10048.4694],[1366776000,10048.4694],[1366862400,10048.4694],[1366948800,10048.4694],[1367035200,10048.4694],[1367121600,10048.4694],[1367208000,10048.4694],[1367294400,10048.4694],[1367380800,10048.4694],[1367553600,11025.948200000001],[1367640000,11025.948200000001],[1367726400,11025.948200000001],[1367812800,11025.948200000001],[1367899200,11025.948200000001],[1367985600,11025.948200000001],[1368072000,11025.948200000001],[1368158400,11025.948200000001],[1368244800,11025.948200000001],[1368331200,11025.948200000001],[1368417600,11025.948200000001],[1368504000,11025.948200000001],[1368590400,11025.948200000001],[1368676800,11025.948200000001],[1368763200,11025.948200000001],[1368849600,11025.948200000001],[1368936000,11025.948200000001],[1369022400,11025.948200000001],[1369108800,11025.948200000001],[1369195200,11025.948200000001],[1369281600,11025.948200000001],[1369368000,11025.948200000001],[1369454400,11025.948200000001],[1369540800,11025.948200000001],[1369627200,11025.948200000001],[1369713600,11025.948200000001],[1369800000,11025.948200000001],[1369886400,11025.948200000001],[1369972800,11025.948200000001],[1370059200,11025.948200000001],[1370145600,11025.948200000001],[1370232000,11025.948200000001],[1370318400,11025.948200000001],[1370404800,11025.948200000001],[1370491200,11025.948200000001],[1370577600,11025.948200000001],[1370664000,11025.948200000001],[1370750400,11025.948200000001],[1370836800,11025.948200000001],[1370923200,11025.948200000001],[1371009600,11025.948200000001],[1371096000,11025.948200000001],[1371182400,11025.948200000001],[1371268800,11025.948200000001],[1371355200,11025.948200000001],[1371441600,11025.948200000001],[1371528000,11025.948200000001],[1371614400,11025.948200000001],[1371700800,11025.948200000001],[1371787200,11025.948200000001],[1371873600,11025.948200000001],[1371960000,11025.948200000001],[1372046400,11025.948200000001],[1372132800,11025.948200000001],[1372219200,11025.948200000001],[1372305600,11025.948200000001],[1372392000,11025.948200000001],[1372478400,11025.948200000001],[1372564800,11025.948200000001],[1372651200,11025.948200000001],[1372737600,11025.948200000001],[1372824000,11025.948200000001],[1372910400,11025.948200000001],[1372996800,11025.948200000001],[1373083200,11025.948200000001],[1373169600,11025.948200000001],[1373256000,11025.948200000001],[1373342400,11025.948200000001],[1373428800,11025.948200000001],[1373515200,11025.948200000001],[1373601600,11025.948200000001],[1373688000,11025.948200000001],[1373774400,11025.948200000001],[1373860800,11025.948200000001],[1373947200,11025.948200000001],[1374033600,11025.948200000001],[1374120000,11025.948200000001],[1374206400,11025.948200000001],[1374292800,11025.948200000001],[1374379200,11025.948200000001],[1374465600,11025.948200000001],[1374552000,11025.948200000001],[1374638400,11025.948200000001],[1374724800,11025.948200000001],[1374811200,11025.948200000001],[1374897600,11025.948200000001],[1374984000,11025.948200000001],[1375070400,11025.948200000001],[1375156800,11025.948200000001],[1375243200,11025.948200000001],[1375329600,11025.948200000001],[1375416000,11025.948200000001],[1375502400,11025.948200000001],[1375588800,11025.948200000001],[1375675200,11025.948200000001],[1375761600,11025.948200000001],[1375848000,11025.948200000001],[1375934400,11025.948200000001],[1376020800,11025.948200000001],[1376107200,11025.948200000001],[1376193600,11025.948200000001],[1376280000,11025.948200000001],[1376366400,11025.948200000001],[1376452800,11025.948200000001],[1376539200,11025.948200000001],[1376625600,11025.948200000001],[1376712000,11025.948200000001],[1376798400,11025.948200000001],[1376884800,11025.948200000001],[1376971200,11025.948200000001],[1377057600,11025.948200000001],[1377144000,11025.948200000001],[1377230400,11025.948200000001],[1377316800,11025.948200000001],[1377403200,11025.948200000001],[1377489600,11025.948200000001],[1377576000,11025.948200000001],[1377662400,11025.948200000001],[1377748800,11025.948200000001],[1377835200,11025.948200000001],[1377921600,11025.948200000001],[1378008000,11025.948200000001],[1378094400,11025.948200000001],[1378180800,11025.948200000001],[1378267200,11025.948200000001],[1378353600,11025.948200000001],[1378440000,11025.948200000001],[1378526400,11025.948200000001],[1378612800,11025.948200000001],[1378699200,11025.948200000001],[1378785600,11025.948200000001],[1378872000,11025.948200000001],[1378958400,11025.948200000001],[1379044800,11025.948200000001],[1379131200,11025.948200000001],[1379217600,11025.948200000001],[1379304000,11025.948200000001],[1379390400,11025.948200000001],[1379476800,11025.948200000001],[1379563200,11025.948200000001],[1379649600,11025.948200000001],[1379736000,11025.948200000001],[1379822400,11025.948200000001],[1379908800,11025.948200000001],[1379995200,11025.948200000001],[1380081600,11025.948200000001],[1380168000,11025.948200000001],[1380254400,11025.948200000001],[1380340800,11025.948200000001],[1380427200,11025.948200000001],[1380513600,11025.948200000001],[1380600000,11025.948200000001],[1380686400,11025.948200000001],[1380772800,11025.948200000001],[1380859200,11025.948200000001],[1380945600,11025.948200000001],[1381032000,11025.948200000001],[1381118400,11025.948200000001],[1381204800,11025.948200000001],[1381291200,11025.948200000001],[1381377600,11025.948200000001],[1381464000,11025.948200000001],[1381550400,11025.948200000001],[1381636800,11025.948200000001],[1381723200,11025.948200000001],[1381809600,11025.948200000001],[1381896000,11025.948200000001],[1381982400,11025.948200000001],[1382068800,11025.948200000001],[1382155200,11025.948200000001],[1382241600,11025.948200000001],[1382328000,11025.948200000001],[1382414400,11025.948200000001],[1382500800,11025.948200000001],[1382587200,11025.948200000001],[1382673600,11025.948200000001],[1382760000,11025.948200000001],[1382846400,11025.948200000001],[1382932800,11025.948200000001],[1383019200,11025.948200000001],[1383105600,11025.948200000001],[1383192000,11025.948200000001],[1383278400,11025.948200000001],[1383364800,11025.948200000001],[1383451200,11025.948200000001],[1383541200,11025.948200000001],[1383627600,11025.948200000001],[1383714000,11025.948200000001],[1383800400,11025.948200000001],[1383886800,11025.948200000001],[1383973200,11025.948200000001],[1384059600,11025.948200000001],[1384146000,11025.948200000001],[1384232400,11025.948200000001],[1384318800,11025.948200000001],[1384405200,11025.948200000001],[1384491600,11025.948200000001],[1384578000,11025.948200000001],[1384664400,11025.948200000001],[1384750800,11025.948200000001],[1384837200,11025.948200000001],[1384923600,11025.948200000001],[1385010000,11025.948200000001],[1385096400,11025.948200000001],[1385182800,11025.948200000001],[1385269200,11025.948200000001],[1385355600,11025.948200000001],[1385442000,11025.948200000001],[1385528400,11025.948200000001],[1385614800,11025.948200000001],[1385701200,11025.948200000001],[1385787600,11025.948200000001],[1385874000,11025.948200000001],[1385960400,11025.948200000001],[1386046800,11025.948200000001],[1386133200,11025.948200000001],[1386219600,11025.948200000001],[1386306000,11025.948200000001],[1386392400,11025.948200000001],[1386478800,11025.948200000001],[1386565200,11025.948200000001],[1386651600,11025.948200000001],[1386738000,11025.948200000001],[1386824400,11025.948200000001],[1386910800,11025.948200000001],[1386997200,11025.948200000001],[1387083600,11025.948200000001],[1387170000,11025.948200000001],[1387256400,11025.948200000001],[1387342800,11025.948200000001],[1387429200,11025.948200000001],[1387515600,11025.948200000001],[1387602000,11025.948200000001],[1387688400,11025.948200000001],[1387774800,11025.948200000001],[1387861200,11025.948200000001],[1387947600,11025.948200000001],[1388034000,11025.948200000001],[1388120400,11025.948200000001],[1388206800,11025.948200000001],[1388293200,11025.948200000001],[1388379600,11025.948200000001],[1388466000,11025.948200000001],[1388552400,11025.948200000001],[1388638800,11025.948200000001],[1388725200,11025.948200000001],[1388811600,11025.948200000001],[1388898000,11025.948200000001],[1388984400,11025.948200000001],[1389070800,11025.948200000001],[1389157200,11025.948200000001],[1389243600,11025.948200000001],[1389330000,11025.948200000001],[1389416400,11025.948200000001],[1389502800,11025.948200000001],[1389589200,11025.948200000001],[1389675600,11025.948200000001],[1389762000,11025.948200000001],[1389848400,11025.948200000001],[1389934800,11025.948200000001],[1390021200,11025.948200000001],[1390107600,11025.948200000001],[1390194000,11025.948200000001],[1390280400,11025.948200000001],[1390366800,11025.948200000001],[1390453200,11025.948200000001],[1390539600,11025.948200000001],[1390626000,11025.948200000001],[1390712400,11025.948200000001],[1390798800,11025.948200000001],[1390885200,11025.948200000001],[1390971600,11025.948200000001],[1391058000,11025.948200000001],[1391144400,11025.948200000001],[1391230800,11025.948200000001],[1391317200,11025.948200000001],[1391403600,11025.948200000001],[1391490000,11025.948200000001],[1391576400,11025.948200000001],[1391662800,11025.948200000001],[1391749200,11025.948200000001],[1391835600,11025.948200000001],[1391922000,11025.948200000001],[1392008400,11025.948200000001],[1392094800,11025.948200000001],[1392181200,11025.948200000001],[1392267600,11025.948200000001],[1392354000,11025.948200000001],[1392440400,11025.948200000001],[1392526800,11025.948200000001],[1392613200,11025.948200000001],[1392699600,11025.948200000001],[1392786000,11025.948200000001],[1392872400,11025.948200000001],[1392958800,11025.948200000001],[1393045200,11025.948200000001],[1393131600,11025.948200000001],[1393218000,11025.948200000001],[1393304400,11025.948200000001],[1393390800,11025.948200000001],[1393477200,11025.948200000001],[1393563600,11025.948200000001],[1393650000,11025.948200000001],[1393736400,11025.948200000001],[1393822800,11025.948200000001],[1393909200,11025.948200000001],[1393995600,11025.948200000001],[1394082000,11025.948200000001],[1394168400,11025.948200000001],[1394254800,11025.948200000001],[1394341200,11025.948200000001],[1394424000,11025.948200000001],[1394510400,11025.948200000001],[1394596800,11025.948200000001],[1394683200,11025.948200000001],[1394769600,11025.948200000001],[1394856000,11025.948200000001],[1394942400,11025.948200000001],[1395028800,11025.948200000001],[1395115200,11025.948200000001],[1395201600,11025.948200000001],[1395288000,11025.948200000001],[1395374400,11025.948200000001],[1395460800,11025.948200000001],[1395547200,11025.948200000001],[1395633600,11025.948200000001],[1395720000,11025.948200000001],[1395806400,11025.948200000001],[1395892800,11025.948200000001],[1395979200,11025.948200000001],[1396065600,11025.948200000001],[1396152000,11025.948200000001],[1396238400,11025.948200000001],[1396324800,11025.948200000001],[1396411200,11025.948200000001],[1396497600,11025.948200000001],[1396584000,11025.948200000001],[1396670400,11025.948200000001],[1396756800,11025.948200000001],[1396843200,11025.948200000001],[1396929600,11025.948200000001],[1397016000,11025.948200000001],[1397102400,11025.948200000001],[1397188800,11025.948200000001],[1397275200,11025.948200000001],[1397361600,11025.948200000001],[1397448000,11025.948200000001],[1397534400,11025.948200000001],[1397620800,11025.948200000001],[1397707200,11025.948200000001],[1397793600,11025.948200000001],[1397880000,11025.948200000001],[1397966400,11025.948200000001],[1398052800,11025.948200000001],[1398139200,11025.948200000001],[1398225600,11025.948200000001],[1398312000,11025.948200000001],[1398398400,11025.948200000001],[1398484800,11025.948200000001],[1398571200,11025.948200000001],[1398657600,11025.948200000001],[1398744000,11025.948200000001],[1398830400,11025.948200000001],[1398916800,11025.948200000001],[1399089600,11689.0213],[1399176000,11689.0213],[1399262400,11689.0213],[1399348800,11689.0213],[1399435200,11689.0213],[1399521600,11689.0213],[1399608000,11689.0213],[1399694400,11689.0213],[1399780800,11689.0213],[1399867200,11689.0213],[1399953600,11689.0213],[1400040000,11689.0213],[1400126400,11689.0213],[1400212800,11689.0213],[1400299200,11689.0213],[1400385600,11689.0213],[1400472000,11689.0213],[1400558400,11689.0213],[1400644800,11689.0213],[1400731200,11689.0213],[1400817600,11689.0213],[1400904000,11689.0213],[1400990400,11689.0213],[1401076800,11689.0213],[1401163200,11689.0213],[1401249600,11689.0213],[1401336000,11689.0213],[1401422400,11689.0213],[1401508800,11689.0213],[1401595200,11689.0213],[1401681600,11689.0213],[1401768000,11689.0213],[1401854400,11689.0213],[1401940800,11689.0213],[1402027200,11689.0213],[1402113600,11689.0213],[1402200000,11689.0213],[1402286400,11689.0213],[1402372800,11689.0213],[1402459200,11689.0213],[1402545600,11689.0213],[1402632000,11689.0213],[1402718400,11689.0213],[1402804800,11689.0213],[1402891200,11689.0213],[1402977600,11689.0213],[1403064000,11689.0213],[1403150400,11689.0213],[1403236800,11689.0213],[1403323200,11689.0213],[1403409600,11689.0213],[1403496000,11689.0213],[1403582400,11689.0213],[1403668800,11689.0213],[1403755200,11689.0213],[1403841600,11689.0213],[1403928000,11689.0213],[1404014400,11689.0213],[1404100800,11689.0213],[1404187200,11689.0213],[1404273600,11689.0213],[1404360000,11689.0213],[1404446400,11689.0213],[1404532800,11689.0213],[1404619200,11689.0213],[1404705600,11689.0213],[1404792000,11689.0213],[1404878400,11689.0213],[1404964800,11689.0213],[1405051200,11689.0213],[1405137600,11689.0213],[1405224000,11689.0213],[1405310400,11689.0213],[1405396800,11689.0213],[1405483200,11689.0213],[1405569600,11689.0213],[1405656000,11689.0213],[1405742400,11689.0213],[1405828800,11689.0213],[1405915200,11689.0213],[1406001600,11689.0213],[1406088000,11689.0213],[1406174400,11689.0213],[1406260800,11689.0213],[1406347200,11689.0213],[1406433600,11689.0213],[1406520000,11689.0213],[1406606400,11689.0213],[1406692800,11689.0213],[1406779200,11689.0213],[1406865600,11689.0213],[1406952000,11689.0213],[1407038400,11689.0213],[1407124800,11689.0213],[1407211200,11689.0213],[1407297600,11689.0213],[1407384000,11689.0213],[1407470400,11689.0213],[1407556800,11689.0213],[1407643200,11689.0213],[1407729600,11689.0213],[1407816000,11689.0213],[1407902400,11689.0213],[1407988800,11689.0213],[1408075200,11689.0213],[1408161600,11689.0213],[1408248000,11689.0213],[1408334400,11689.0213],[1408420800,11689.0213],[1408507200,11689.0213],[1408593600,11689.0213],[1408680000,11689.0213],[1408766400,11689.0213],[1408852800,11689.0213],[1408939200,11689.0213],[1409025600,11689.0213],[1409112000,11689.0213],[1409198400,11689.0213],[1409284800,11689.0213],[1409371200,11689.0213],[1409457600,11689.0213],[1409544000,11689.0213],[1409630400,11689.0213],[1409716800,11689.0213],[1409803200,11689.0213],[1409889600,11689.0213],[1409976000,11689.0213],[1410062400,11689.0213],[1410148800,11689.0213],[1410235200,11689.0213],[1410321600,11689.0213],[1410408000,11689.0213],[1410494400,11689.0213],[1410580800,11689.0213],[1410667200,11689.0213],[1410753600,11689.0213],[1410840000,11689.0213],[1410926400,11689.0213],[1411012800,11689.0213],[1411099200,11689.0213],[1411185600,11689.0213],[1411272000,11689.0213],[1411358400,11689.0213],[1411444800,11689.0213],[1411531200,11689.0213],[1411617600,11689.0213],[1411704000,11689.0213],[1411790400,11689.0213],[1411876800,11689.0213],[1411963200,11689.0213],[1412049600,11689.0213],[1412136000,11689.0213],[1412222400,11689.0213],[1412308800,11689.0213],[1412395200,11689.0213],[1412481600,11689.0213],[1412568000,11689.0213],[1412654400,11689.0213],[1412740800,11689.0213],[1412827200,11689.0213],[1412913600,11689.0213],[1413000000,11689.0213],[1413086400,11689.0213],[1413172800,11689.0213],[1413259200,11689.0213],[1413345600,11689.0213],[1413432000,11689.0213],[1413518400,11689.0213],[1413604800,11689.0213],[1413691200,11689.0213],[1413777600,11689.0213],[1413864000,11689.0213],[1413950400,11689.0213],[1414036800,11689.0213],[1414123200,11689.0213],[1414209600,11689.0213],[1414296000,11689.0213],[1414382400,11689.0213],[1414468800,11689.0213],[1414555200,11689.0213],[1414641600,11689.0213],[1414728000,11689.0213],[1414814400,11689.0213],[1414900800,11689.0213],[1414990800,11689.0213],[1415077200,11689.0213],[1415163600,11689.0213],[1415250000,11689.0213],[1415336400,11689.0213],[1415422800,11689.0213],[1415509200,11689.0213],[1415595600,11689.0213],[1415682000,11689.0213],[1415768400,11689.0213],[1415854800,11689.0213],[1415941200,11689.0213],[1416027600,11689.0213],[1416114000,11689.0213],[1416200400,11689.0213],[1416286800,11689.0213],[1416373200,11689.0213],[1416459600,11689.0213],[1416546000,11689.0213],[1416632400,11689.0213],[1416718800,11689.0213],[1416805200,11689.0213],[1416891600,11689.0213],[1416978000,11689.0213],[1417064400,11689.0213],[1417150800,11689.0213],[1417237200,11689.0213],[1417323600,11689.0213],[1417410000,11689.0213],[1417496400,11689.0213],[1417582800,11689.0213],[1417669200,11689.0213],[1417755600,11689.0213],[1417842000,11689.0213],[1417928400,11689.0213],[1418014800,11689.0213],[1418101200,11689.0213],[1418187600,11689.0213],[1418274000,11689.0213],[1418360400,11689.0213],[1418446800,11689.0213],[1418533200,11689.0213],[1418619600,11689.0213],[1418706000,11689.0213],[1418792400,11689.0213],[1418878800,11689.0213],[1418965200,11689.0213],[1419051600,11689.0213],[1419138000,11689.0213],[1419224400,11689.0213],[1419310800,11689.0213],[1419397200,11689.0213],[1419483600,11689.0213],[1419570000,11689.0213],[1419656400,11689.0213],[1419742800,11689.0213],[1419829200,11689.0213],[1419915600,11689.0213],[1420002000,11689.0213],[1420088400,11689.0213],[1420174800,11689.0213],[1420261200,11689.0213],[1420347600,11689.0213],[1420434000,11689.0213],[1420520400,11689.0213],[1420606800,11689.0213],[1420693200,11689.0213],[1420779600,11689.0213],[1420866000,11689.0213],[1420952400,11689.0213],[1421038800,11689.0213],[1421125200,11689.0213],[1421211600,11689.0213],[1421298000,11689.0213],[1421384400,11689.0213],[1421470800,11689.0213],[1421557200,11689.0213],[1421643600,11689.0213],[1421730000,11689.0213],[1421816400,11689.0213],[1421902800,11689.0213],[1421989200,11689.0213],[1422075600,11689.0213],[1422162000,11689.0213],[1422248400,11689.0213],[1422334800,11689.0213],[1422421200,11689.0213],[1422507600,11689.0213],[1422594000,11689.0213],[1422680400,11689.0213],[1422766800,11689.0213],[1422853200,11689.0213],[1422939600,11689.0213],[1423026000,11689.0213],[1423112400,11689.0213],[1423198800,11689.0213],[1423285200,11689.0213],[1423371600,11689.0213],[1423458000,11689.0213],[1423544400,11689.0213],[1423630800,11689.0213],[1423717200,11689.0213],[1423803600,11689.0213],[1423890000,11689.0213],[1423976400,11689.0213],[1424062800,11689.0213],[1424149200,11689.0213],[1424235600,11689.0213],[1424322000,11689.0213],[1424408400,11689.0213],[1424494800,11689.0213],[1424581200,11689.0213],[1424667600,11689.0213],[1424754000,11689.0213],[1424840400,11689.0213],[1424926800,11689.0213],[1425013200,11689.0213],[1425099600,11689.0213],[1425186000,11689.0213],[1425272400,11689.0213],[1425358800,11689.0213],[1425445200,11689.0213],[1425531600,11689.0213],[1425618000,11689.0213],[1425704400,11689.0213],[1425790800,11689.0213],[1425873600,11689.0213],[1425960000,11689.0213],[1426046400,11689.0213],[1426132800,11689.0213],[1426219200,11689.0213],[1426305600,11689.0213],[1426392000,11689.0213],[1426478400,11689.0213],[1426564800,11689.0213],[1426651200,11689.0213],[1426737600,11689.0213],[1426824000,11689.0213],[1426910400,11689.0213],[1426996800,11689.0213],[1427083200,11689.0213],[1427169600,11689.0213],[1427256000,11689.0213],[1427342400,11689.0213],[1427428800,11689.0213],[1427515200,11689.0213],[1427601600,11689.0213],[1427688000,11689.0213],[1427774400,11689.0213],[1427860800,11689.0213],[1427947200,11689.0213],[1428033600,11689.0213],[1428120000,11689.0213],[1428206400,11689.0213],[1428292800,11689.0213],[1428379200,11689.0213],[1428465600,11689.0213],[1428552000,11689.0213],[1428638400,11689.0213],[1428724800,11689.0213],[1428811200,11689.0213],[1428897600,11689.0213],[1428984000,11689.0213],[1429070400,11689.0213],[1429156800,11689.0213],[1429243200,11689.0213],[1429329600,11689.0213],[1429416000,11689.0213],[1429502400,11689.0213],[1429588800,11689.0213],[1429675200,11689.0213],[1429761600,11689.0213],[1429848000,11689.0213],[1429934400,11689.0213],[1430020800,11689.0213],[1430107200,11689.0213],[1430193600,11689.0213],[1430280000,11689.0213],[1430366400,11689.0213],[1430798400,12419.8742],[1430884800,12419.8742],[1430971200,12419.8742],[1431057600,12419.8742],[1431144000,12419.8742],[1431230400,12419.8742],[1431316800,12419.8742],[1431403200,12419.8742],[1431489600,12419.8742],[1431576000,12419.8742],[1431662400,12419.8742],[1431748800,12419.8742],[1431835200,12419.8742],[1431921600,12419.8742],[1432008000,12419.8742],[1432094400,12419.8742],[1432180800,12419.8742],[1432267200,12419.8742],[1432353600,12419.8742],[1432440000,12419.8742],[1432526400,12419.8742],[1432612800,12419.8742],[1432699200,12419.8742],[1432785600,12419.8742],[1432872000,12419.8742],[1432958400,12419.8742],[1433044800,12419.8742],[1433131200,12419.8742],[1433217600,12419.8742],[1433304000,12419.8742],[1433390400,12419.8742],[1433476800,12419.8742],[1433563200,12419.8742],[1433649600,12419.8742],[1433736000,12419.8742],[1433822400,12419.8742],[1433908800,12419.8742],[1433995200,12419.8742],[1434081600,12419.8742],[1434168000,12419.8742],[1434254400,12419.8742],[1434340800,12419.8742],[1434427200,12419.8742],[1434513600,12419.8742],[1434600000,12419.8742],[1434686400,12419.8742],[1434772800,12419.8742],[1434859200,12419.8742],[1434945600,12419.8742],[1435032000,12419.8742],[1435118400,12419.8742],[1435204800,12419.8742],[1435291200,12419.8742],[1435377600,12419.8742],[1435464000,12419.8742],[1435550400,12419.8742],[1435636800,12419.8742],[1435723200,12419.8742],[1435809600,12419.8742],[1435896000,12419.8742],[1435982400,12419.8742],[1436068800,12419.8742],[1436155200,12419.8742],[1436241600,12419.8742],[1436328000,12419.8742],[1436414400,12419.8742],[1436500800,12419.8742],[1436587200,12419.8742],[1436673600,12419.8742],[1436760000,12419.8742],[1436846400,12419.8742],[1436932800,12419.8742],[1437019200,12419.8742],[1437105600,12419.8742],[1437192000,12419.8742],[1437278400,12419.8742],[1437364800,12419.8742],[1437451200,12419.8742],[1437537600,12419.8742],[1437624000,12419.8742],[1437710400,12419.8742],[1437796800,12419.8742],[1437883200,12419.8742],[1437969600,12419.8742],[1438056000,12419.8742],[1438142400,12419.8742],[1438228800,12419.8742],[1438315200,12419.8742],[1438401600,12419.8742],[1438488000,12419.8742],[1438574400,12419.8742],[1438660800,12419.8742],[1438747200,12419.8742],[1438833600,12419.8742],[1438920000,12419.8742],[1439006400,12419.8742],[1439092800,12419.8742],[1439179200,12419.8742],[1439265600,12419.8742],[1439352000,12419.8742],[1439438400,12419.8742],[1439524800,12419.8742],[1439611200,12419.8742],[1439697600,12419.8742],[1439784000,12419.8742],[1439870400,12419.8742],[1439956800,12419.8742],[1440043200,12419.8742],[1440129600,12419.8742],[1440216000,12419.8742],[1440302400,12419.8742],[1440388800,12419.8742],[1440475200,12419.8742],[1440561600,12419.8742],[1440648000,12419.8742],[1440734400,12419.8742],[1440820800,12419.8742],[1440907200,12419.8742],[1440993600,12419.8742],[1441080000,12419.8742],[1441166400,12419.8742],[1441252800,12419.8742],[1441339200,12419.8742],[1441425600,12419.8742],[1441512000,12419.8742],[1441598400,12419.8742],[1441684800,12419.8742],[1441771200,12419.8742],[1441857600,12419.8742],[1441944000,12419.8742],[1442030400,12419.8742],[1442116800,12419.8742],[1442203200,12419.8742],[1442289600,12419.8742],[1442376000,12419.8742],[1442462400,12419.8742],[1442548800,12419.8742],[1442635200,12419.8742],[1442721600,12419.8742],[1442808000,12419.8742],[1442894400,12419.8742],[1442980800,12419.8742],[1443067200,12419.8742],[1443153600,12419.8742],[1443240000,12419.8742],[1443326400,12419.8742],[1443412800,12419.8742],[1443499200,12419.8742],[1443585600,12419.8742],[1443672000,12419.8742],[1443758400,12419.8742],[1443844800,12419.8742],[1443931200,12419.8742],[1444017600,12419.8742],[1444104000,12419.8742],[1444190400,12419.8742],[1444276800,12419.8742],[1444363200,12419.8742],[1444449600,12419.8742],[1444536000,12419.8742],[1444622400,12419.8742],[1444708800,12419.8742],[1444795200,12419.8742],[1444881600,12419.8742],[1444968000,12419.8742],[1445054400,12419.8742],[1445140800,12419.8742],[1445227200,12419.8742],[1445313600,12419.8742],[1445400000,12419.8742],[1445486400,12419.8742],[1445572800,12419.8742],[1445659200,12419.8742],[1445745600,12419.8742],[1445832000,12419.8742],[1445918400,12419.8742],[1446004800,12419.8742],[1446091200,12419.8742],[1446177600,12419.8742],[1446264000,12419.8742],[1446350400,12419.8742],[1446440400,12419.8742],[1446526800,12419.8742],[1446613200,12419.8742],[1446699600,12419.8742],[1446786000,12419.8742],[1446872400,12419.8742],[1446958800,12419.8742],[1447045200,12419.8742],[1447131600,12419.8742],[1447218000,12419.8742],[1447304400,12419.8742],[1447390800,12419.8742],[1447477200,12419.8742],[1447563600,12419.8742],[1447650000,12419.8742],[1447736400,12419.8742],[1447822800,12419.8742],[1447909200,12419.8742],[1447995600,12419.8742],[1448082000,12419.8742],[1448168400,12419.8742],[1448254800,12419.8742],[1448341200,12419.8742],[1448427600,12419.8742],[1448514000,12419.8742],[1448600400,12419.8742],[1448686800,12419.8742],[1448773200,12419.8742],[1448859600,12419.8742],[1448946000,12419.8742],[1449032400,12419.8742],[1449118800,12419.8742],[1449205200,12419.8742],[1449291600,12419.8742],[1449378000,12419.8742],[1449464400,12419.8742],[1449550800,12419.8742],[1449637200,12419.8742],[1449723600,12419.8742],[1449810000,12419.8742],[1449896400,12419.8742],[1449982800,12419.8742],[1450069200,12419.8742],[1450155600,12419.8742],[1450242000,12419.8742],[1450328400,12419.8742],[1450414800,12419.8742],[1450501200,12419.8742],[1450587600,12419.8742],[1450674000,12419.8742],[1450760400,12419.8742],[1450846800,12419.8742],[1450933200,12419.8742],[1451019600,12419.8742],[1451106000,12419.8742],[1451192400,12419.8742],[1451278800,12419.8742],[1451365200,12419.8742],[1451451600,12419.8742],[1451538000,12419.8742],[1451624400,12419.8742],[1451710800,12419.8742],[1451797200,12419.8742],[1451883600,12419.8742],[1451970000,12419.8742],[1452056400,12419.8742],[1452142800,12419.8742],[1452229200,12419.8742],[1452315600,12419.8742],[1452402000,12419.8742],[1452488400,12419.8742],[1452574800,12419.8742],[1452661200,12419.8742],[1452747600,12419.8742],[1452834000,12419.8742],[1452920400,12419.8742],[1453006800,12419.8742],[1453093200,12419.8742],[1453179600,12419.8742],[1453266000,12419.8742],[1453352400,12419.8742],[1453438800,12419.8742],[1453525200,12419.8742],[1453611600,12419.8742],[1453698000,12419.8742],[1453784400,12419.8742],[1453870800,12419.8742],[1453957200,12419.8742],[1454043600,12419.8742],[1454130000,12419.8742],[1454216400,12419.8742],[1454302800,12419.8742],[1454389200,12419.8742],[1454475600,12419.8742],[1454562000,12419.8742],[1454648400,12419.8742],[1454734800,12419.8742],[1454821200,12419.8742],[1454907600,12419.8742],[1454994000,12419.8742],[1455080400,12419.8742],[1455166800,12419.8742],[1455253200,12419.8742],[1455339600,12419.8742],[1455426000,12419.8742],[1455512400,12419.8742],[1455598800,12419.8742],[1455685200,12419.8742],[1455771600,12419.8742],[1455858000,12419.8742],[1455944400,12419.8742],[1456030800,12419.8742],[1456117200,12419.8742],[1456203600,12419.8742],[1456290000,12419.8742],[1456376400,12419.8742],[1456462800,12419.8742],[1456549200,12419.8742],[1456635600,12419.8742],[1456722000,12419.8742],[1456808400,12419.8742],[1456894800,12419.8742],[1456981200,12419.8742],[1457067600,12419.8742],[1457154000,12419.8742],[1457240400,12419.8742],[1457326800,12419.8742],[1457413200,12419.8742],[1457499600,12419.8742],[1457586000,12419.8742],[1457672400,12419.8742],[1457758800,12419.8742],[1457845200,12419.8742],[1457928000,12419.8742],[1458014400,12419.8742],[1458100800,12419.8742],[1458187200,12419.8742],[1458273600,12419.8742],[1458360000,12419.8742],[1458446400,12419.8742],[1458532800,12419.8742],[1458619200,12419.8742],[1458705600,12419.8742],[1458792000,12419.8742],[1458878400,12419.8742],[1458964800,12419.8742],[1459051200,12419.8742],[1459137600,12419.8742],[1459224000,12419.8742],[1459310400,12419.8742],[1459396800,12419.8742],[1459483200,12419.8742],[1459569600,12419.8742],[1459656000,12419.8742],[1459742400,12419.8742],[1459828800,12419.8742],[1459915200,12419.8742],[1460001600,12419.8742],[1460088000,12419.8742],[1460174400,12419.8742],[1460260800,12419.8742],[1460347200,12419.8742],[1460433600,12419.8742],[1460520000,12419.8742],[1460606400,12419.8742],[1460692800,12419.8742],[1460779200,12419.8742],[1460865600,12419.8742],[1460952000,12419.8742],[1461038400,12419.8742],[1461124800,12419.8742],[1461211200,12419.8742],[1461297600,12419.8742],[1461384000,12419.8742],[1461470400,12419.8742],[1461556800,12419.8742],[1461643200,12419.8742],[1461729600,12419.8742],[1461816000,12419.8742],[1461902400,12419.8742],[1462334400,12533.303599999999],[1462420800,12533.303599999999],[1462507200,12533.303599999999],[1462593600,12533.303599999999],[1462680000,12533.303599999999],[1462766400,12533.303599999999],[1462852800,12533.303599999999],[1462939200,12533.303599999999],[1463025600,12533.303599999999],[1463112000,12533.303599999999],[1463198400,12533.303599999999],[1463284800,12533.303599999999],[1463371200,12533.303599999999],[1463457600,12533.303599999999],[1463544000,12533.303599999999],[1463630400,12533.303599999999],[1463716800,12533.303599999999],[1463803200,12533.303599999999],[1463889600,12533.303599999999],[1463976000,12533.303599999999],[1464062400,12533.303599999999],[1464148800,12533.303599999999],[1464235200,12533.303599999999],[1464321600,12533.303599999999],[1464408000,12533.303599999999],[1464494400,12533.303599999999],[1464580800,12533.303599999999],[1464667200,12533.303599999999],[1464753600,12533.303599999999],[1464840000,12533.303599999999],[1464926400,12533.303599999999],[1465012800,12533.303599999999],[1465099200,12533.303599999999],[1465185600,12533.303599999999],[1465272000,12533.303599999999],[1465358400,12533.303599999999],[1465444800,12533.303599999999],[1465531200,12533.303599999999],[1465617600,12533.303599999999],[1465704000,12533.303599999999],[1465790400,12533.303599999999],[1465876800,12533.303599999999],[1465963200,12533.303599999999],[1466049600,12533.303599999999],[1466136000,12533.303599999999],[1466222400,12533.303599999999],[1466308800,12533.303599999999],[1466395200,12533.303599999999],[1466481600,12533.303599999999],[1466568000,12533.303599999999],[1466654400,12533.303599999999],[1466740800,12533.303599999999],[1466827200,12533.303599999999],[1466913600,12533.303599999999],[1467000000,12533.303599999999],[1467086400,12533.303599999999],[1467172800,12533.303599999999],[1467259200,12533.303599999999],[1467345600,12533.303599999999],[1467432000,12533.303599999999],[1467518400,12533.303599999999],[1467604800,12533.303599999999],[1467691200,12533.303599999999],[1467777600,12533.303599999999],[1467864000,12533.303599999999],[1467950400,12533.303599999999],[1468036800,12533.303599999999],[1468123200,12533.303599999999],[1468209600,12533.303599999999],[1468296000,12533.303599999999],[1468382400,12533.303599999999],[1468468800,12533.303599999999],[1468555200,12533.303599999999],[1468641600,12533.303599999999],[1468728000,12533.303599999999],[1468814400,12533.303599999999],[1468900800,12533.303599999999],[1468987200,12533.303599999999],[1469073600,12533.303599999999],[1469160000,12533.303599999999],[1469246400,12533.303599999999],[1469332800,12533.303599999999],[1469419200,12533.303599999999],[1469505600,12533.303599999999],[1469592000,12533.303599999999],[1469678400,12533.303599999999],[1469764800,12533.303599999999],[1469851200,12533.303599999999],[1469937600,12533.303599999999],[1470024000,12533.303599999999],[1470110400,12533.303599999999],[1470196800,12533.303599999999],[1470283200,12533.303599999999],[1470369600,12533.303599999999],[1470456000,12533.303599999999],[1470542400,12533.303599999999],[1470628800,12533.303599999999],[1470715200,12533.303599999999],[1470801600,12533.303599999999],[1470888000,12533.303599999999],[1470974400,12533.303599999999],[1471060800,12533.303599999999],[1471147200,12533.303599999999],[1471233600,12533.303599999999],[1471320000,12533.303599999999],[1471406400,12533.303599999999],[1471492800,12533.303599999999],[1471579200,12533.303599999999],[1471665600,12533.303599999999],[1471752000,12533.303599999999],[1471838400,12533.303599999999],[1471924800,12533.303599999999],[1472011200,12533.303599999999],[1472097600,12533.303599999999],[1472184000,12533.303599999999],[1472270400,12533.303599999999],[1472356800,12533.303599999999],[1472443200,12533.303599999999],[1472529600,12533.303599999999],[1472616000,12533.303599999999],[1472702400,12533.303599999999],[1472788800,12533.303599999999],[1472875200,12533.303599999999],[1472961600,12533.303599999999],[1473048000,12533.303599999999],[1473134400,12533.303599999999],[1473220800,12533.303599999999],[1473307200,12533.303599999999],[1473393600,12533.303599999999],[1473480000,12533.303599999999],[1473566400,12533.303599999999],[1473652800,12533.303599999999],[1473739200,12533.303599999999],[1473825600,12533.303599999999],[1473912000,12533.303599999999],[1473998400,12533.303599999999],[1474084800,12533.303599999999],[1474171200,12533.303599999999],[1474257600,12533.303599999999],[1474344000,12533.303599999999],[1474430400,12533.303599999999],[1474516800,12533.303599999999],[1474603200,12533.303599999999],[1474689600,12533.303599999999],[1474776000,12533.303599999999],[1474862400,12533.303599999999],[1474948800,12533.303599999999],[1475035200,12533.303599999999],[1475121600,12533.303599999999],[1475208000,12533.303599999999],[1475294400,12533.303599999999],[1475380800,12533.303599999999],[1475467200,12533.303599999999],[1475553600,12533.303599999999],[1475640000,12533.303599999999],[1475726400,12533.303599999999],[1475812800,12533.303599999999],[1475899200,12533.303599999999],[1475985600,12533.303599999999],[1476072000,12533.303599999999],[1476158400,12533.303599999999],[1476244800,12533.303599999999],[1476331200,12533.303599999999],[1476417600,12533.303599999999],[1476504000,12533.303599999999],[1476590400,12533.303599999999],[1476676800,12533.303599999999],[1476763200,12533.303599999999],[1476849600,12533.303599999999],[1476936000,12533.303599999999],[1477022400,12533.303599999999],[1477108800,12533.303599999999],[1477195200,12533.303599999999],[1477281600,12533.303599999999],[1477368000,12533.303599999999],[1477454400,12533.303599999999],[1477540800,12533.303599999999],[1477627200,12533.303599999999],[1477713600,12533.303599999999],[1477800000,12533.303599999999],[1477886400,12533.303599999999],[1477972800,12533.303599999999],[1478059200,12533.303599999999],[1478145600,12533.303599999999],[1478232000,12533.303599999999],[1478318400,12533.303599999999],[1478404800,12533.303599999999],[1478494800,12533.303599999999],[1478581200,12533.303599999999],[1478667600,12533.303599999999],[1478754000,12533.303599999999],[1478840400,12533.303599999999],[1478926800,12533.303599999999],[1479013200,12533.303599999999],[1479099600,12533.303599999999],[1479186000,12533.303599999999],[1479272400,12533.303599999999],[1479358800,12533.303599999999],[1479445200,12533.303599999999],[1479531600,12533.303599999999],[1479618000,12533.303599999999],[1479704400,12533.303599999999],[1479790800,12533.303599999999],[1479877200,12533.303599999999],[1479963600,12533.303599999999],[1480050000,12533.303599999999],[1480136400,12533.303599999999],[1480222800,12533.303599999999],[1480309200,12533.303599999999],[1480395600,12533.303599999999],[1480482000,12533.303599999999],[1480568400,12533.303599999999],[1480654800,12533.303599999999],[1480741200,12533.303599999999],[1480827600,12533.303599999999],[1480914000,12533.303599999999],[1481000400,12533.303599999999],[1481086800,12533.303599999999],[1481173200,12533.303599999999],[1481259600,12533.303599999999],[1481346000,12533.303599999999],[1481432400,12533.303599999999],[1481518800,12533.303599999999],[1481605200,12533.303599999999],[1481691600,12533.303599999999],[1481778000,12533.303599999999],[1481864400,12533.303599999999],[1481950800,12533.303599999999],[1482037200,12533.303599999999],[1482123600,12533.303599999999],[1482210000,12533.303599999999],[1482296400,12533.303599999999],[1482382800,12533.303599999999],[1482469200,12533.303599999999],[1482555600,12533.303599999999],[1482642000,12533.303599999999],[1482728400,12533.303599999999],[1482814800,12533.303599999999],[1482901200,12533.303599999999],[1482987600,12533.303599999999],[1483074000,12533.303599999999],[1483160400,12533.303599999999],[1483246800,12533.303599999999],[1483333200,12533.303599999999],[1483419600,12533.303599999999],[1483506000,12533.303599999999],[1483592400,12533.303599999999],[1483678800,12533.303599999999],[1483765200,12533.303599999999],[1483851600,12533.303599999999],[1483938000,12533.303599999999],[1484024400,12533.303599999999],[1484110800,12533.303599999999],[1484197200,12533.303599999999],[1484283600,12533.303599999999],[1484370000,12533.303599999999],[1484456400,12533.303599999999],[1484542800,12533.303599999999],[1484629200,12533.303599999999],[1484715600,12533.303599999999],[1484802000,12533.303599999999],[1484888400,12533.303599999999],[1484974800,12533.303599999999],[1485061200,12533.303599999999],[1485147600,12533.303599999999],[1485234000,12533.303599999999],[1485320400,12533.303599999999],[1485406800,12533.303599999999],[1485493200,12533.303599999999],[1485579600,12533.303599999999],[1485666000,12533.303599999999],[1485752400,12533.303599999999],[1485838800,12533.303599999999],[1485925200,12533.303599999999],[1486011600,12533.303599999999],[1486098000,12533.303599999999],[1486184400,12533.303599999999],[1486270800,12533.303599999999],[1486357200,12533.303599999999],[1486443600,12533.303599999999],[1486530000,12533.303599999999],[1486616400,12533.303599999999],[1486702800,12533.303599999999],[1486789200,12533.303599999999],[1486875600,12533.303599999999],[1486962000,12533.303599999999],[1487048400,12533.303599999999],[1487134800,12533.303599999999],[1487221200,12533.303599999999],[1487307600,12533.303599999999],[1487394000,12533.303599999999],[1487480400,12533.303599999999],[1487566800,12533.303599999999],[1487653200,12533.303599999999],[1487739600,12533.303599999999],[1487826000,12533.303599999999],[1487912400,12533.303599999999],[1487998800,12533.303599999999],[1488085200,12533.303599999999],[1488171600,12533.303599999999],[1488258000,12533.303599999999],[1488344400,12533.303599999999],[1488430800,12533.303599999999],[1488517200,12533.303599999999],[1488603600,12533.303599999999],[1488690000,12533.303599999999],[1488776400,12533.303599999999],[1488862800,12533.303599999999],[1488949200,12533.303599999999],[1489035600,12533.303599999999],[1489122000,12533.303599999999],[1489208400,12533.303599999999],[1489294800,12533.303599999999],[1489377600,12533.303599999999],[1489464000,12533.303599999999],[1489550400,12533.303599999999],[1489636800,12533.303599999999],[1489723200,12533.303599999999],[1489809600,12533.303599999999],[1489896000,12533.303599999999],[1489982400,12533.303599999999],[1490068800,12533.303599999999],[1490155200,12533.303599999999],[1490241600,12533.303599999999],[1490328000,12533.303599999999],[1490414400,12533.303599999999],[1490500800,12533.303599999999],[1490587200,12533.303599999999],[1490673600,12533.303599999999],[1490760000,12533.303599999999],[1490846400,12533.303599999999],[1490932800,12533.303599999999],[1491019200,12533.303599999999],[1491105600,12533.303599999999],[1491192000,12533.303599999999],[1491278400,12533.303599999999],[1491364800,12533.303599999999],[1491451200,12533.303599999999],[1491537600,12533.303599999999],[1491624000,12533.303599999999],[1491710400,12533.303599999999],[1491796800,12533.303599999999],[1491883200,12533.303599999999],[1491969600,12533.303599999999],[1492056000,12533.303599999999],[1492142400,12533.303599999999],[1492228800,12533.303599999999],[1492315200,12533.303599999999],[1492401600,12533.303599999999],[1492488000,12533.303599999999],[1492574400,12533.303599999999],[1492660800,12533.303599999999],[1492747200,12533.303599999999],[1492833600,12533.303599999999],[1492920000,12533.303599999999],[1493006400,12533.303599999999],[1493092800,12533.303599999999],[1493179200,12533.303599999999],[1493265600,12533.303599999999],[1493352000,12533.303599999999],[1588651200,15347.216200000001],[1588737600,15347.216200000001],[1588824000,15347.216200000001],[1588910400,15347.216200000001],[1588996800,15347.216200000001],[1589083200,15347.216200000001],[1589169600,15347.216200000001],[1589256000,15347.216200000001],[1589342400,15347.216200000001],[1589428800,15347.216200000001],[1589515200,15347.216200000001],[1589601600,15347.216200000001],[1589688000,15347.216200000001],[1589774400,15347.216200000001],[1589860800,15347.216200000001],[1589947200,15347.216200000001],[1590033600,15347.216200000001],[1590120000,15347.216200000001],[1590206400,15347.216200000001],[1590292800,15347.216200000001],[1590379200,15347.216200000001],[1590465600,15347.216200000001],[1590552000,15347.216200000001],[1590638400,15347.216200000001],[1590724800,15347.216200000001],[1590811200,15347.216200000001],[1590897600,15347.216200000001],[1590984000,15347.216200000001],[1591070400,15347.216200000001],[1591156800,15347.216200000001],[1591243200,15347.216200000001],[1591329600,15347.216200000001],[1591416000,15347.216200000001],[1591502400,15347.216200000001],[1591588800,15347.216200000001],[1591675200,15347.216200000001],[1591761600,15347.216200000001],[1591848000,15347.216200000001],[1591934400,15347.216200000001],[1592020800,15347.216200000001],[1592107200,15347.216200000001],[1592193600,15347.216200000001],[1592280000,15347.216200000001],[1592366400,15347.216200000001],[1592452800,15347.216200000001],[1592539200,15347.216200000001],[1592625600,15347.216200000001],[1592712000,15347.216200000001],[1592798400,15347.216200000001],[1592884800,15347.216200000001],[1592971200,15347.216200000001],[1593057600,15347.216200000001],[1593144000,15347.216200000001],[1593230400,15347.216200000001],[1593316800,15347.216200000001],[1593403200,15347.216200000001],[1593489600,15347.216200000001],[1593576000,15347.216200000001],[1593662400,15347.216200000001],[1593748800,15347.216200000001],[1593835200,15347.216200000001],[1593921600,15347.216200000001],[1594008000,15347.216200000001],[1594094400,15347.216200000001],[1594180800,15347.216200000001],[1594267200,15347.216200000001],[1594353600,15347.216200000001],[1594440000,15347.216200000001],[1594526400,15347.216200000001],[1594612800,15347.216200000001],[1594699200,15347.216200000001],[1594785600,15347.216200000001],[1594872000,15347.216200000001],[1594958400,15347.216200000001],[1595044800,15347.216200000001],[1595131200,15347.216200000001],[1595217600,15347.216200000001],[1595304000,15347.216200000001],[1595390400,15347.216200000001],[1595476800,15347.216200000001],[1595563200,15347.216200000001],[1595649600,15347.216200000001],[1595736000,15347.216200000001],[1595822400,15347.216200000001],[1595908800,15347.216200000001],[1595995200,15347.216200000001],[1596081600,15347.216200000001],[1596168000,15347.216200000001],[1596254400,15347.216200000001],[1596340800,15347.216200000001],[1596427200,15347.216200000001],[1596513600,15347.216200000001],[1596600000,15347.216200000001],[1596686400,15347.216200000001],[1596772800,15347.216200000001],[1596859200,15347.216200000001],[1596945600,15347.216200000001],[1597032000,15347.216200000001],[1597118400,15347.216200000001],[1597204800,15347.216200000001],[1597291200,15347.216200000001],[1597377600,15347.216200000001],[1597464000,15347.216200000001],[1597550400,15347.216200000001],[1597636800,15347.216200000001],[1597723200,15347.216200000001],[1597809600,15347.216200000001],[1597896000,15347.216200000001],[1597982400,15347.216200000001],[1598068800,15347.216200000001],[1598155200,15347.216200000001],[1598241600,15347.216200000001],[1598328000,15347.216200000001],[1598414400,15347.216200000001],[1598500800,15347.216200000001],[1598587200,15347.216200000001],[1598673600,15347.216200000001],[1598760000,15347.216200000001],[1598846400,15347.216200000001],[1598932800,15347.216200000001],[1599019200,15347.216200000001],[1599105600,15347.216200000001],[1599192000,15347.216200000001],[1599278400,15347.216200000001],[1599364800,15347.216200000001],[1599451200,15347.216200000001],[1599537600,15347.216200000001],[1599624000,15347.216200000001],[1599710400,15347.216200000001],[1599796800,15347.216200000001],[1599883200,15347.216200000001],[1599969600,15347.216200000001],[1600056000,15347.216200000001],[1600142400,15347.216200000001],[1600228800,15347.216200000001],[1600315200,15347.216200000001],[1600401600,15347.216200000001],[1600488000,15347.216200000001],[1600574400,15347.216200000001],[1600660800,15347.216200000001],[1600747200,15347.216200000001],[1600833600,15347.216200000001],[1600920000,15347.216200000001],[1601006400,15347.216200000001],[1601092800,15347.216200000001],[1601179200,15347.216200000001],[1601265600,15347.216200000001],[1601352000,15347.216200000001],[1601438400,15347.216200000001],[1601524800,15347.216200000001],[1601611200,15347.216200000001],[1601697600,15347.216200000001],[1601784000,15347.216200000001],[1601870400,15347.216200000001],[1601956800,15347.216200000001],[1602043200,15347.216200000001],[1602129600,15347.216200000001],[1602216000,15347.216200000001],[1602302400,15347.216200000001],[1602388800,15347.216200000001],[1602475200,15347.216200000001],[1602561600,15347.216200000001],[1602648000,15347.216200000001],[1602734400,15347.216200000001],[1602820800,15347.216200000001],[1602907200,15347.216200000001],[1602993600,15347.216200000001],[1603080000,15347.216200000001],[1603166400,15347.216200000001],[1603252800,15347.216200000001],[1603339200,15347.216200000001],[1603425600,15347.216200000001],[1603512000,15347.216200000001],[1603598400,15347.216200000001],[1603684800,15347.216200000001],[1603771200,15347.216200000001],[1603857600,15347.216200000001],[1603944000,15347.216200000001],[1604030400,15347.216200000001],[1604116800,15347.216200000001],[1604203200,15347.216200000001],[1604293200,15347.216200000001],[1604379600,15347.216200000001],[1604466000,15347.216200000001],[1604552400,15347.216200000001],[1604638800,15347.216200000001],[1604725200,15347.216200000001],[1604811600,15347.216200000001],[1604898000,15347.216200000001],[1604984400,15347.216200000001],[1605070800,15347.216200000001],[1605157200,15347.216200000001],[1605243600,15347.216200000001],[1605330000,15347.216200000001],[1605416400,15347.216200000001],[1605502800,15347.216200000001],[1605589200,15347.216200000001],[1605675600,15347.216200000001],[1605762000,15347.216200000001],[1605848400,15347.216200000001],[1605934800,15347.216200000001],[1606021200,15347.216200000001],[1606107600,15347.216200000001],[1606194000,15347.216200000001],[1606280400,15347.216200000001],[1606366800,15347.216200000001],[1606453200,15347.216200000001],[1606539600,15347.216200000001],[1606626000,15347.216200000001],[1606712400,15347.216200000001],[1606798800,15347.216200000001],[1606885200,15347.216200000001],[1606971600,15347.216200000001],[1607058000,15347.216200000001],[1607144400,15347.216200000001],[1607230800,15347.216200000001],[1607317200,15347.216200000001],[1607403600,15347.216200000001],[1607490000,15347.216200000001],[1607576400,15347.216200000001],[1607662800,15347.216200000001],[1607749200,15347.216200000001],[1607835600,15347.216200000001],[1607922000,15347.216200000001],[1608008400,15347.216200000001],[1608094800,15347.216200000001],[1608181200,15347.216200000001],[1608267600,15347.216200000001],[1608354000,15347.216200000001],[1608440400,15347.216200000001],[1608526800,15347.216200000001],[1608613200,15347.216200000001],[1608699600,15347.216200000001],[1608786000,15347.216200000001],[1608872400,15347.216200000001],[1608958800,15347.216200000001],[1609045200,15347.216200000001],[1609131600,15347.216200000001],[1609218000,15347.216200000001],[1609304400,15347.216200000001],[1609390800,15347.216200000001],[1609477200,15347.216200000001],[1609563600,15347.216200000001],[1609650000,15347.216200000001],[1609736400,15347.216200000001],[1609822800,15347.216200000001],[1609909200,15347.216200000001],[1609995600,15347.216200000001],[1610082000,15347.216200000001],[1610168400,15347.216200000001],[1610254800,15347.216200000001],[1610341200,15347.216200000001],[1610427600,15347.216200000001],[1610514000,15347.216200000001],[1610600400,15347.216200000001],[1610686800,15347.216200000001],[1610773200,15347.216200000001],[1610859600,15347.216200000001],[1610946000,15347.216200000001],[1611032400,15347.216200000001],[1611118800,15347.216200000001],[1611205200,15347.216200000001],[1611291600,15347.216200000001],[1611378000,15347.216200000001],[1611464400,15347.216200000001],[1611550800,15347.216200000001],[1611637200,15347.216200000001],[1611723600,15347.216200000001],[1611810000,15347.216200000001],[1611896400,15347.216200000001],[1611982800,15347.216200000001],[1612069200,15347.216200000001],[1612155600,15347.216200000001],[1612242000,15347.216200000001],[1612328400,15347.216200000001],[1612414800,15347.216200000001],[1612501200,15347.216200000001],[1612587600,15347.216200000001],[1612674000,15347.216200000001],[1612760400,15347.216200000001],[1612846800,15347.216200000001],[1612933200,15347.216200000001],[1613019600,15347.216200000001],[1613106000,15347.216200000001],[1613192400,15347.216200000001],[1613278800,15347.216200000001],[1613365200,15347.216200000001],[1613451600,15347.216200000001],[1613538000,15347.216200000001],[1613624400,15347.216200000001],[1613710800,15347.216200000001],[1613797200,15347.216200000001],[1613883600,15347.216200000001],[1613970000,15347.216200000001],[1614056400,15347.216200000001],[1614142800,15347.216200000001],[1614229200,15347.216200000001],[1614315600,15347.216200000001],[1614402000,15347.216200000001],[1614488400,15347.216200000001],[1614574800,15347.216200000001],[1614661200,15347.216200000001],[1614747600,15347.216200000001],[1614834000,15347.216200000001],[1614920400,15347.216200000001],[1615006800,15347.216200000001],[1615093200,15347.216200000001],[1615179600,15347.216200000001],[1615266000,15347.216200000001],[1615352400,15347.216200000001],[1615438800,15347.216200000001],[1615525200,15347.216200000001],[1615611600,15347.216200000001],[1615698000,15347.216200000001],[1615780800,15347.216200000001],[1615867200,15347.216200000001],[1615953600,15347.216200000001],[1616040000,15347.216200000001],[1616126400,15347.216200000001],[1616212800,15347.216200000001],[1616299200,15347.216200000001],[1616385600,15347.216200000001],[1616472000,15347.216200000001],[1616558400,15347.216200000001],[1616644800,15347.216200000001],[1616731200,15347.216200000001],[1616817600,15347.216200000001],[1616904000,15347.216200000001],[1616990400,15347.216200000001],[1617076800,15347.216200000001],[1617163200,15347.216200000001],[1617249600,15347.216200000001],[1617336000,15347.216200000001],[1617422400,15347.216200000001],[1617508800,15347.216200000001],[1617595200,15347.216200000001],[1617681600,15347.216200000001],[1617768000,15347.216200000001],[1617854400,15347.216200000001],[1617940800,15347.216200000001],[1618027200,15347.216200000001],[1618113600,15347.216200000001],[1618200000,15347.216200000001],[1618286400,15347.216200000001],[1618372800,15347.216200000001],[1618459200,15347.216200000001],[1618545600,15347.216200000001],[1618632000,15347.216200000001],[1618718400,15347.216200000001],[1618804800,15347.216200000001],[1618891200,15347.216200000001],[1618977600,15347.216200000001],[1619064000,15347.216200000001],[1619150400,15347.216200000001],[1619236800,15347.216200000001],[1619323200,15347.216200000001],[1619409600,15347.216200000001],[1619496000,15347.216200000001],[1619582400,15347.216200000001],[1619668800,15347.216200000001],[1619755200,15347.216200000001],[1777953600,26272.313200000001],[1778040000,26272.313200000001],[1778126400,26272.313200000001],[1778212800,26272.313200000001],[1778299200,26272.313200000001],[1778385600,26272.313200000001],[1778472000,26272.313200000001],[1778558400,26272.313200000001],[1778644800,26272.313200000001],[1778731200,26272.313200000001],[1778817600,26272.313200000001],[1778904000,26272.313200000001],[1778990400,26272.313200000001],[1779076800,26272.313200000001],[1779163200,26272.313200000001],[1779249600,26272.313200000001],[1779336000,26272.313200000001],[1779422400,26272.313200000001],[1779508800,26272.313200000001],[1779595200,26272.313200000001],[1779681600,26272.313200000001],[1779768000,26272.313200000001],[1779854400,26272.313200000001],[1779940800,26272.313200000001],[1780027200,26272.313200000001],[1780113600,26272.313200000001],[1780200000,26272.313200000001],[1780286400,26272.313200000001],[1780372800,26272.313200000001],[1780459200,26272.313200000001],[1780545600,26272.313200000001],[1780632000,26272.313200000001],[1780718400,26272.313200000001],[1780804800,26272.313200000001],[1780891200,26272.313200000001],[1780977600,26272.313200000001],[1781064000,26272.313200000001],[1781150400,26272.313200000001],[1781236800,26272.313200000001],[1781323200,26272.313200000001],[1781409600,26272.313200000001],[1781496000,26272.313200000001],[1781582400,26272.313200000001],[1781668800,26272.313200000001],[1781755200,26272.313200000001],[1781841600,26272.313200000001],[1781928000,26272.313200000001],[1782014400,26272.313200000001],[1782100800,26272.313200000001],[1782187200,26272.313200000001],[1782273600,26272.313200000001],[1782360000,26272.313200000001],[1782446400,26272.313200000001],[1782532800,26272.313200000001],[1782619200,26272.313200000001],[1782705600,26272.313200000001],[1782792000,26272.313200000001],[1782878400,26272.313200000001],[1782964800,26272.313200000001],[1783051200,26272.313200000001]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.6060000000002],[1051934400,2372.6060000000002],[1052020800,2372.6060000000002],[1052107200,2372.6060000000002],[1052193600,2372.6060000000002],[1052280000,2372.6060000000002],[1052366400,2372.6060000000002],[1052452800,2372.6060000000002],[1052539200,2372.6060000000002],[1052625600,2372.6060000000002],[1052712000,2372.6060000000002],[1052798400,2372.6060000000002],[1052884800,2372.6060000000002],[1052971200,2372.6060000000002],[1053057600,2372.6060000000002],[1053144000,2372.6060000000002],[1053230400,2372.6060000000002],[1053316800,2372.6060000000002],[1053403200,2372.6060000000002],[1053489600,2372.6060000000002],[1053576000,2372.6060000000002],[1053662400,2372.6060000000002],[1053748800,2372.6060000000002],[1053835200,2372.6060000000002],[1053921600,2372.6060000000002],[1054008000,2372.6060000000002],[1054094400,2372.6060000000002],[1054180800,2372.6060000000002],[1054267200,2372.6060000000002],[1054353600,2372.6060000000002],[1054440000,2372.6060000000002],[1054526400,2372.6060000000002],[1054612800,2372.6060000000002],[1054699200,2372.6060000000002],[1054785600,2372.6060000000002],[1054872000,2372.6060000000002],[1054958400,2372.6060000000002],[1055044800,2372.6060000000002],[1055131200,2372.6060000000002],[1055217600,2372.6060000000002],[1055304000,2372.6060000000002],[1055390400,2372.6060000000002],[1055476800,2372.6060000000002],[1055563200,2372.6060000000002],[1055649600,2372.6060000000002],[1055736000,2372.6060000000002],[1055822400,2372.6060000000002],[1055908800,2372.6060000000002],[1055995200,2372.6060000000002],[1056081600,2372.6060000000002],[1056168000,2372.6060000000002],[1056254400,2372.6060000000002],[1056340800,2372.6060000000002],[1056427200,2372.6060000000002],[1056513600,2372.6060000000002],[1056600000,2372.6060000000002],[1056686400,2372.6060000000002],[1056772800,2372.6060000000002],[1056859200,2372.6060000000002],[1056945600,2372.6060000000002],[1057032000,2372.6060000000002],[1057118400,2372.6060000000002],[1057204800,2372.6060000000002],[1057291200,2372.6060000000002],[1057377600,2372.6060000000002],[1057464000,2372.6060000000002],[1057550400,2372.6060000000002],[1057636800,2372.6060000000002],[1057723200,2372.6060000000002],[1057809600,2372.6060000000002],[1057896000,2372.6060000000002],[1057982400,2372.6060000000002],[1058068800,2372.6060000000002],[1058155200,2372.6060000000002],[1058241600,2372.6060000000002],[1058328000,2372.6060000000002],[1058414400,2372.6060000000002],[1058500800,2372.6060000000002],[1058587200,2372.6060000000002],[1058673600,2372.6060000000002],[1058760000,2372.6060000000002],[1058846400,2372.6060000000002],[1058932800,2372.6060000000002],[1059019200,2372.6060000000002],[1059105600,2372.6060000000002],[1059192000,2372.6060000000002],[1059278400,2372.6060000000002],[1059364800,2372.6060000000002],[1059451200,2372.6060000000002],[1059537600,2372.6060000000002],[1059624000,2372.6060000000002],[1059710400,2372.6060000000002],[1059796800,2372.6060000000002],[1059883200,2372.6060000000002],[1059969600,2372.6060000000002],[1060056000,2372.6060000000002],[1060142400,2372.6060000000002],[1060228800,2372.6060000000002],[1060315200,2372.6060000000002],[1060401600,2372.6060000000002],[1060488000,2372.6060000000002],[1060574400,2372.6060000000002],[1060660800,2372.6060000000002],[1060747200,2372.6060000000002],[1060833600,2372.6060000000002],[1060920000,2372.6060000000002],[1061006400,2372.6060000000002],[1061092800,2372.6060000000002],[1061179200,2372.6060000000002],[1061265600,2372.6060000000002],[1061352000,2372.6060000000002],[1061438400,2372.6060000000002],[1061524800,2372.6060000000002],[1061611200,2372.6060000000002],[1061697600,2372.6060000000002],[1061784000,2372.6060000000002],[1061870400,2372.6060000000002],[1061956800,2372.6060000000002],[1062043200,2372.6060000000002],[1062129600,2372.6060000000002],[1062216000,2372.6060000000002],[1062302400,2372.6060000000002],[1062388800,2372.6060000000002],[1062475200,2372.6060000000002],[1062561600,2372.6060000000002],[1062648000,2372.6060000000002],[1062734400,2372.6060000000002],[1062820800,2372.6060000000002],[1062907200,2372.6060000000002],[1062993600,2372.6060000000002],[1063080000,2372.6060000000002],[1063166400,2372.6060000000002],[1063252800,2372.6060000000002],[1063339200,2372.6060000000002],[1063425600,2372.6060000000002],[1063512000,2372.6060000000002],[1063598400,2372.6060000000002],[1063684800,2372.6060000000002],[1063771200,2372.6060000000002],[1063857600,2372.6060000000002],[1063944000,2372.6060000000002],[1064030400,2372.6060000000002],[1064116800,2372.6060000000002],[1064203200,2372.6060000000002],[1064289600,2372.6060000000002],[1064376000,2372.6060000000002],[1064462400,2372.6060000000002],[1064548800,2372.6060000000002],[1064635200,2372.6060000000002],[1064721600,2372.6060000000002],[1064808000,2372.6060000000002],[1064894400,2372.6060000000002],[1064980800,2372.6060000000002],[1065067200,2372.6060000000002],[1065153600,2372.6060000000002],[1065240000,2372.6060000000002],[1065326400,2372.6060000000002],[1065412800,2372.6060000000002],[1065499200,2372.6060000000002],[1065585600,2372.6060000000002],[1065672000,2372.6060000000002],[1065758400,2372.6060000000002],[1065844800,2372.6060000000002],[1065931200,2372.6060000000002],[1066017600,2372.6060000000002],[1066104000,2372.6060000000002],[1066190400,2372.6060000000002],[1066276800,2372.6060000000002],[1066363200,2372.6060000000002],[1066449600,2372.6060000000002],[1066536000,2372.6060000000002],[1066622400,2372.6060000000002],[1066708800,2372.6060000000002],[1066795200,2372.6060000000002],[1066881600,2372.6060000000002],[1066968000,2372.6060000000002],[1067054400,2372.6060000000002],[1067140800,2372.6060000000002],[1067230800,2372.6060000000002],[1067317200,2372.6060000000002],[1067403600,2372.6060000000002],[1067490000,2372.6060000000002],[1067576400,2372.6060000000002],[1067662800,2372.6060000000002],[1067749200,2372.6060000000002],[1067835600,2372.6060000000002],[1067922000,2372.6060000000002],[1068008400,2372.6060000000002],[1068094800,2372.6060000000002],[1068181200,2372.6060000000002],[1068267600,2372.6060000000002],[1068354000,2372.6060000000002],[1068440400,2372.6060000000002],[1068526800,2372.6060000000002],[1068613200,2372.6060000000002],[1068699600,2372.6060000000002],[1068786000,2372.6060000000002],[1068872400,2372.6060000000002],[1068958800,2372.6060000000002],[1069045200,2372.6060000000002],[1069131600,2372.6060000000002],[1069218000,2372.6060000000002],[1069304400,2372.6060000000002],[1069390800,2372.6060000000002],[1069477200,2372.6060000000002],[1069563600,2372.6060000000002],[1069650000,2372.6060000000002],[1069736400,2372.6060000000002],[1069822800,2372.6060000000002],[1069909200,2372.6060000000002],[1069995600,2372.6060000000002],[1070082000,2372.6060000000002],[1070168400,2372.6060000000002],[1070254800,2372.6060000000002],[1070341200,2372.6060000000002],[1070427600,2372.6060000000002],[1070514000,2372.6060000000002],[1070600400,2372.6060000000002],[1070686800,2372.6060000000002],[1070773200,2372.6060000000002],[1070859600,2372.6060000000002],[1070946000,2372.6060000000002],[1071032400,2372.6060000000002],[1071118800,2372.6060000000002],[1071205200,2372.6060000000002],[1071291600,2372.6060000000002],[1071378000,2372.6060000000002],[1071464400,2372.6060000000002],[1071550800,2372.6060000000002],[1071637200,2372.6060000000002],[1071723600,2372.6060000000002],[1071810000,2372.6060000000002],[1071896400,2372.6060000000002],[1071982800,2372.6060000000002],[1072069200,2372.6060000000002],[1072155600,2372.6060000000002],[1072242000,2372.6060000000002],[1072328400,2372.6060000000002],[1072414800,2372.6060000000002],[1072501200,2372.6060000000002],[1072587600,2372.6060000000002],[1072674000,2372.6060000000002],[1072760400,2372.6060000000002],[1072846800,2372.6060000000002],[1072933200,2372.6060000000002],[1073019600,2372.6060000000002],[1073106000,2372.6060000000002],[1073192400,2372.6060000000002],[1073278800,2372.6060000000002],[1073365200,2372.6060000000002],[1073451600,2372.6060000000002],[1073538000,2372.6060000000002],[1073624400,2372.6060000000002],[1073710800,2372.6060000000002],[1073797200,2372.6060000000002],[1073883600,2372.6060000000002],[1073970000,2372.6060000000002],[1074056400,2372.6060000000002],[1074142800,2372.6060000000002],[1074229200,2372.6060000000002],[1074315600,2372.6060000000002],[1074402000,2372.6060000000002],[1074488400,2372.6060000000002],[1074574800,2372.6060000000002],[1074661200,2372.6060000000002],[1074747600,2372.6060000000002],[1074834000,2372.6060000000002],[1074920400,2372.6060000000002],[1075006800,2372.6060000000002],[1075093200,2372.6060000000002],[1075179600,2372.6060000000002],[1075266000,2372.6060000000002],[1075352400,2372.6060000000002],[1075438800,2372.6060000000002],[1075525200,2372.6060000000002],[1075611600,2372.6060000000002],[1075698000,2372.6060000000002],[1075784400,2372.6060000000002],[1075870800,2372.6060000000002],[1075957200,2372.6060000000002],[1076043600,2372.6060000000002],[1076130000,2372.6060000000002],[1076216400,2372.6060000000002],[1076302800,2372.6060000000002],[1076389200,2372.6060000000002],[1076475600,2372.6060000000002],[1076562000,2372.6060000000002],[1076648400,2372.6060000000002],[1076734800,2372.6060000000002],[1076821200,2372.6060000000002],[1076907600,2372.6060000000002],[1076994000,2372.6060000000002],[1077080400,2372.6060000000002],[1077166800,2372.6060000000002],[1077253200,2372.6060000000002],[1077339600,2372.6060000000002],[1077426000,2372.6060000000002],[1077512400,2372.6060000000002],[1077598800,2372.6060000000002],[1077685200,2372.6060000000002],[1077771600,2372.6060000000002],[1077858000,2372.6060000000002],[1077944400,2372.6060000000002],[1078030800,2372.6060000000002],[1078117200,2372.6060000000002],[1078203600,2372.6060000000002],[1078290000,2372.6060000000002],[1078376400,2372.6060000000002],[1078462800,2372.6060000000002],[1078549200,2372.6060000000002],[1078635600,2372.6060000000002],[1078722000,2372.6060000000002],[1078808400,2372.6060000000002],[1078894800,2372.6060000000002],[1078981200,2372.6060000000002],[1079067600,2372.6060000000002],[1079154000,2372.6060000000002],[1079240400,2372.6060000000002],[1079326800,2372.6060000000002],[1079413200,2372.6060000000002],[1079499600,2372.6060000000002],[1079586000,2372.6060000000002],[1079672400,2372.6060000000002],[1079758800,2372.6060000000002],[1079845200,2372.6060000000002],[1079931600,2372.6060000000002],[1080018000,2372.6060000000002],[1080104400,2372.6060000000002],[1080190800,2372.6060000000002],[1080277200,2372.6060000000002],[1080363600,2372.6060000000002],[1080450000,2372.6060000000002],[1080536400,2372.6060000000002],[1080622800,2372.6060000000002],[1080709200,2372.6060000000002],[1080795600,2372.6060000000002],[1080882000,2372.6060000000002],[1080968400,2372.6060000000002],[1081054800,2372.6060000000002],[1081137600,2372.6060000000002],[1081224000,2372.6060000000002],[1081310400,2372.6060000000002],[1081396800,2372.6060000000002],[1081483200,2372.6060000000002],[1081569600,2372.6060000000002],[1081656000,2372.6060000000002],[1081742400,2372.6060000000002],[1081828800,2372.6060000000002],[1081915200,2372.6060000000002],[1082001600,2372.6060000000002],[1082088000,2372.6060000000002],[1082174400,2372.6060000000002],[1082260800,2372.6060000000002],[1082347200,2372.6060000000002],[1082433600,2372.6060000000002],[1082520000,2372.6060000000002],[1082606400,2372.6060000000002],[1082692800,2372.6060000000002],[1082779200,2372.6060000000002],[1082865600,2372.6060000000002],[1082952000,2372.6060000000002],[1083038400,2372.6060000000002],[1083124800,2372.6060000000002],[1083211200,2372.6060000000002],[1083297600,2372.6060000000002],[1083384000,2372.6060000000002],[1083470400,2372.6060000000002],[1083556800,2372.6060000000002],[1083729600,3329.2037],[1083816000,3329.2037],[1083902400,3329.2037],[1083988800,3329.2037],[1084075200,3329.2037],[1084161600,3329.2037],[1084248000,3329.2037],[1084334400,3329.2037],[1084420800,3329.2037],[1084507200,3329.2037],[1084593600,3329.2037],[1084680000,3329.2037],[1084766400,3329.2037],[1084852800,3329.2037],[1084939200,3329.2037],[1085025600,3329.2037],[1085112000,3329.2037],[1085198400,3329.2037],[1085284800,3329.2037],[1085371200,3329.2037],[1085457600,3329.2037],[1085544000,3329.2037],[1085630400,3329.2037],[1085716800,3329.2037],[1085803200,3329.2037],[1085889600,3329.2037],[1085976000,3329.2037],[1086062400,3329.2037],[1086148800,3329.2037],[1086235200,3329.2037],[1086321600,3329.2037],[1086408000,3329.2037],[1086494400,3329.2037],[1086580800,3329.2037],[1086667200,3329.2037],[1086753600,3329.2037],[1086840000,3329.2037],[1086926400,3329.2037],[1087012800,3329.2037],[1087099200,3329.2037],[1087185600,3329.2037],[1087272000,3329.2037],[1087358400,3329.2037],[1087444800,3329.2037],[1087531200,3329.2037],[1087617600,3329.2037],[1087704000,3329.2037],[1087790400,3329.2037],[1087876800,3329.2037],[1087963200,3329.2037],[1088049600,3329.2037],[1088136000,3329.2037],[1088222400,3329.2037],[1088308800,3329.2037],[1088395200,3329.2037],[1088481600,3329.2037],[1088568000,3329.2037],[1088654400,3329.2037],[1088740800,3329.2037],[1088827200,3329.2037],[1088913600,3329.2037],[1089000000,3329.2037],[1089086400,3329.2037],[1089172800,3329.2037],[1089259200,3329.2037],[1089345600,3329.2037],[1089432000,3329.2037],[1089518400,3329.2037],[1089604800,3329.2037],[1089691200,3329.2037],[1089777600,3329.2037],[1089864000,3329.2037],[1089950400,3329.2037],[1090036800,3329.2037],[1090123200,3329.2037],[1090209600,3329.2037],[1090296000,3329.2037],[1090382400,3329.2037],[1090468800,3329.2037],[1090555200,3329.2037],[1090641600,3329.2037],[1090728000,3329.2037],[1090814400,3329.2037],[1090900800,3329.2037],[1090987200,3329.2037],[1091073600,3329.2037],[1091160000,3329.2037],[1091246400,3329.2037],[1091332800,3329.2037],[1091419200,3329.2037],[1091505600,3329.2037],[1091592000,3329.2037],[1091678400,3329.2037],[1091764800,3329.2037],[1091851200,3329.2037],[1091937600,3329.2037],[1092024000,3329.2037],[1092110400,3329.2037],[1092196800,3329.2037],[1092283200,3329.2037],[1092369600,3329.2037],[1092456000,3329.2037],[1092542400,3329.2037],[1092628800,3329.2037],[1092715200,3329.2037],[1092801600,3329.2037],[1092888000,3329.2037],[1092974400,3329.2037],[1093060800,3329.2037],[1093147200,3329.2037],[1093233600,3329.2037],[1093320000,3329.2037],[1093406400,3329.2037],[1093492800,3329.2037],[1093579200,3329.2037],[1093665600,3329.2037],[1093752000,3329.2037],[1093838400,3329.2037],[1093924800,3329.2037],[1094011200,3329.2037],[1094097600,3329.2037],[1094184000,3329.2037],[1094270400,3329.2037],[1094356800,3329.2037],[1094443200,3329.2037],[1094529600,3329.2037],[1094616000,3329.2037],[1094702400,3329.2037],[1094788800,3329.2037],[1094875200,3329.2037],[1094961600,3329.2037],[1095048000,3329.2037],[1095134400,3329.2037],[1095220800,3329.2037],[1095307200,3329.2037],[1095393600,3329.2037],[1095480000,3329.2037],[1095566400,3329.2037],[1095652800,3329.2037],[1095739200,3329.2037],[1095825600,3329.2037],[1095912000,3329.2037],[1095998400,3329.2037],[1096084800,3329.2037],[1096171200,3329.2037],[1096257600,3329.2037],[1096344000,3329.2037],[1096430400,3329.2037],[1096516800,3329.2037],[1096603200,3329.2037],[1096689600,3329.2037],[1096776000,3329.2037],[1096862400,3329.2037],[1096948800,3329.2037],[1097035200,3329.2037],[1097121600,3329.2037],[1097208000,3329.2037],[1097294400,3329.2037],[1097380800,3329.2037],[1097467200,3329.2037],[1097553600,3329.2037],[1097640000,3329.2037],[1097726400,3329.2037],[1097812800,3329.2037],[1097899200,3329.2037],[1097985600,3329.2037],[1098072000,3329.2037],[1098158400,3329.2037],[1098244800,3329.2037],[1098331200,3329.2037],[1098417600,3329.2037],[1098504000,3329.2037],[1098590400,3329.2037],[1098676800,3329.2037],[1098763200,3329.2037],[1098849600,3329.2037],[1098936000,3329.2037],[1099022400,3329.2037],[1099108800,3329.2037],[1099195200,3329.2037],[1099285200,3329.2037],[1099371600,3329.2037],[1099458000,3329.2037],[1099544400,3329.2037],[1099630800,3329.2037],[1099717200,3329.2037],[1099803600,3329.2037],[1099890000,3329.2037],[1099976400,3329.2037],[1100062800,3329.2037],[1100149200,3329.2037],[1100235600,3329.2037],[1100322000,3329.2037],[1100408400,3329.2037],[1100494800,3329.2037],[1100581200,3329.2037],[1100667600,3329.2037],[1100754000,3329.2037],[1100840400,3329.2037],[1100926800,3329.2037],[1101013200,3329.2037],[1101099600,3329.2037],[1101186000,3329.2037],[1101272400,3329.2037],[1101358800,3329.2037],[1101445200,3329.2037],[1101531600,3329.2037],[1101618000,3329.2037],[1101704400,3329.2037],[1101790800,3329.2037],[1101877200,3329.2037],[1101963600,3329.2037],[1102050000,3329.2037],[1102136400,3329.2037],[1102222800,3329.2037],[1102309200,3329.2037],[1102395600,3329.2037],[1102482000,3329.2037],[1102568400,3329.2037],[1102654800,3329.2037],[1102741200,3329.2037],[1102827600,3329.2037],[1102914000,3329.2037],[1103000400,3329.2037],[1103086800,3329.2037],[1103173200,3329.2037],[1103259600,3329.2037],[1103346000,3329.2037],[1103432400,3329.2037],[1103518800,3329.2037],[1103605200,3329.2037],[1103691600,3329.2037],[1103778000,3329.2037],[1103864400,3329.2037],[1103950800,3329.2037],[1104037200,3329.2037],[1104123600,3329.2037],[1104210000,3329.2037],[1104296400,3329.2037],[1104382800,3329.2037],[1104469200,3329.2037],[1104555600,3329.2037],[1104642000,3329.2037],[1104728400,3329.2037],[1104814800,3329.2037],[1104901200,3329.2037],[1104987600,3329.2037],[1105074000,3329.2037],[1105160400,3329.2037],[1105246800,3329.2037],[1105333200,3329.2037],[1105419600,3329.2037],[1105506000,3329.2037],[1105592400,3329.2037],[1105678800,3329.2037],[1105765200,3329.2037],[1105851600,3329.2037],[1105938000,3329.2037],[1106024400,3329.2037],[1106110800,3329.2037],[1106197200,3329.2037],[1106283600,3329.2037],[1106370000,3329.2037],[1106456400,3329.2037],[1106542800,3329.2037],[1106629200,3329.2037],[1106715600,3329.2037],[1106802000,3329.2037],[1106888400,3329.2037],[1106974800,3329.2037],[1107061200,3329.2037],[1107147600,3329.2037],[1107234000,3329.2037],[1107320400,3329.2037],[1107406800,3329.2037],[1107493200,3329.2037],[1107579600,3329.2037],[1107666000,3329.2037],[1107752400,3329.2037],[1107838800,3329.2037],[1107925200,3329.2037],[1108011600,3329.2037],[1108098000,3329.2037],[1108184400,3329.2037],[1108270800,3329.2037],[1108357200,3329.2037],[1108443600,3329.2037],[1108530000,3329.2037],[1108616400,3329.2037],[1108702800,3329.2037],[1108789200,3329.2037],[1108875600,3329.2037],[1108962000,3329.2037],[1109048400,3329.2037],[1109134800,3329.2037],[1109221200,3329.2037],[1109307600,3329.2037],[1109394000,3329.2037],[1109480400,3329.2037],[1109566800,3329.2037],[1109653200,3329.2037],[1109739600,3329.2037],[1109826000,3329.2037],[1109912400,3329.2037],[1109998800,3329.2037],[1110085200,3329.2037],[1110171600,3329.2037],[1110258000,3329.2037],[1110344400,3329.2037],[1110430800,3329.2037],[1110517200,3329.2037],[1110603600,3329.2037],[1110690000,3329.2037],[1110776400,3329.2037],[1110862800,3329.2037],[1110949200,3329.2037],[1111035600,3329.2037],[1111122000,3329.2037],[1111208400,3329.2037],[1111294800,3329.2037],[1111381200,3329.2037],[1111467600,3329.2037],[1111554000,3329.2037],[1111640400,3329.2037],[1111726800,3329.2037],[1111813200,3329.2037],[1111899600,3329.2037],[1111986000,3329.2037],[1112072400,3329.2037],[1112158800,3329.2037],[1112245200,3329.2037],[1112331600,3329.2037],[1112418000,3329.2037],[1112504400,3329.2037],[1112587200,3329.2037],[1112673600,3329.2037],[1112760000,3329.2037],[1112846400,3329.2037],[1112932800,3329.2037],[1113019200,3329.2037],[1113105600,3329.2037],[1113192000,3329.2037],[1113278400,3329.2037],[1113364800,3329.2037],[1113451200,3329.2037],[1113537600,3329.2037],[1113624000,3329.2037],[1113710400,3329.2037],[1113796800,3329.2037],[1113883200,3329.2037],[1113969600,3329.2037],[1114056000,3329.2037],[1114142400,3329.2037],[1114228800,3329.2037],[1114315200,3329.2037],[1114401600,3329.2037],[1114488000,3329.2037],[1114574400,3329.2037],[1114660800,3329.2037],[1114747200,3329.2037],[1114833600,3329.2037],[1114920000,3329.2037],[1115006400,3329.2037],[1115092800,8129.4431999999997],[1177992000,8129.4431999999997],[1178078400,11198.132799999999],[1178164800,11198.132799999999],[1178251200,11198.132799999999],[1178337600,11198.132799999999],[1178424000,11198.132799999999],[1178510400,11198.132799999999],[1178596800,11198.132799999999],[1178683200,11198.132799999999],[1178769600,11198.132799999999],[1178856000,11198.132799999999],[1178942400,11198.132799999999],[1179028800,11198.132799999999],[1179115200,11198.132799999999],[1179201600,11198.132799999999],[1179288000,11198.132799999999],[1179374400,11198.132799999999],[1179460800,11198.132799999999],[1179547200,11198.132799999999],[1179633600,11198.132799999999],[1179720000,11198.132799999999],[1179806400,11198.132799999999],[1179892800,11198.132799999999],[1179979200,11198.132799999999],[1180065600,11198.132799999999],[1180152000,11198.132799999999],[1180238400,11198.132799999999],[1180324800,11198.132799999999],[1180411200,11198.132799999999],[1180497600,11198.132799999999],[1180584000,11198.132799999999],[1180670400,11198.132799999999],[1180756800,11198.132799999999],[1180843200,11198.132799999999],[1180929600,11198.132799999999],[1181016000,11198.132799999999],[1181102400,11198.132799999999],[1181188800,11198.132799999999],[1181275200,11198.132799999999],[1181361600,11198.132799999999],[1181448000,11198.132799999999],[1181534400,11198.132799999999],[1181620800,11198.132799999999],[1181707200,11198.132799999999],[1181793600,11198.132799999999],[1181880000,11198.132799999999],[1181966400,11198.132799999999],[1182052800,11198.132799999999],[1182139200,11198.132799999999],[1182225600,11198.132799999999],[1182312000,11198.132799999999],[1182398400,11198.132799999999],[1182484800,11198.132799999999],[1182571200,11198.132799999999],[1182657600,11198.132799999999],[1182744000,11198.132799999999],[1182830400,11198.132799999999],[1182916800,11198.132799999999],[1183003200,11198.132799999999],[1183089600,11198.132799999999],[1183176000,11198.132799999999],[1183262400,11198.132799999999],[1183348800,11198.132799999999],[1183435200,11198.132799999999],[1183521600,11198.132799999999],[1183608000,11198.132799999999],[1183694400,11198.132799999999],[1183780800,11198.132799999999],[1183867200,11198.132799999999],[1183953600,11198.132799999999],[1184040000,11198.132799999999],[1184126400,11198.132799999999],[1184212800,11198.132799999999],[1184299200,11198.132799999999],[1184385600,11198.132799999999],[1184472000,11198.132799999999],[1184558400,11198.132799999999],[1184644800,11198.132799999999],[1184731200,11198.132799999999],[1184817600,11198.132799999999],[1184904000,11198.132799999999],[1184990400,11198.132799999999],[1185076800,11198.132799999999],[1185163200,11198.132799999999],[1185249600,11198.132799999999],[1185336000,11198.132799999999],[1185422400,11198.132799999999],[1185508800,11198.132799999999],[1185595200,11198.132799999999],[1185681600,11198.132799999999],[1185768000,11198.132799999999],[1185854400,11198.132799999999],[1185940800,11198.132799999999],[1186027200,11198.132799999999],[1186113600,11198.132799999999],[1186200000,11198.132799999999],[1186286400,11198.132799999999],[1186372800,11198.132799999999],[1186459200,11198.132799999999],[1186545600,11198.132799999999],[1186632000,11198.132799999999],[1186718400,11198.132799999999],[1186804800,11198.132799999999],[1186891200,11198.132799999999],[1186977600,11198.132799999999],[1187064000,11198.132799999999],[1187150400,11198.132799999999],[1187236800,11198.132799999999],[1187323200,11198.132799999999],[1187409600,11198.132799999999],[1187496000,11198.132799999999],[1187582400,11198.132799999999],[1187668800,11198.132799999999],[1187755200,11198.132799999999],[1187841600,11198.132799999999],[1187928000,11198.132799999999],[1188014400,11198.132799999999],[1188100800,11198.132799999999],[1188187200,11198.132799999999],[1188273600,11198.132799999999],[1188360000,11198.132799999999],[1188446400,11198.132799999999],[1188532800,11198.132799999999],[1188619200,11198.132799999999],[1188705600,11198.132799999999],[1188792000,11198.132799999999],[1188878400,11198.132799999999],[1188964800,11198.132799999999],[1189051200,11198.132799999999],[1189137600,11198.132799999999],[1189224000,11198.132799999999],[1189310400,11198.132799999999],[1189396800,11198.132799999999],[1189483200,11198.132799999999],[1189569600,11198.132799999999],[1189656000,11198.132799999999],[1189742400,11198.132799999999],[1189828800,11198.132799999999],[1189915200,11198.132799999999],[1190001600,11198.132799999999],[1190088000,11198.132799999999],[1190174400,11198.132799999999],[1190260800,11198.132799999999],[1190347200,11198.132799999999],[1190433600,11198.132799999999],[1190520000,11198.132799999999],[1190606400,11198.132799999999],[1190692800,11198.132799999999],[1190779200,11198.132799999999],[1190865600,11198.132799999999],[1190952000,11198.132799999999],[1191038400,11198.132799999999],[1191124800,11198.132799999999],[1191211200,11198.132799999999],[1191297600,11198.132799999999],[1191384000,11198.132799999999],[1191470400,11198.132799999999],[1191556800,11198.132799999999],[1191643200,11198.132799999999],[1191729600,11198.132799999999],[1191816000,11198.132799999999],[1191902400,11198.132799999999],[1191988800,11198.132799999999],[1192075200,11198.132799999999],[1192161600,11198.132799999999],[1192248000,11198.132799999999],[1192334400,11198.132799999999],[1192420800,11198.132799999999],[1192507200,11198.132799999999],[1192593600,11198.132799999999],[1192680000,11198.132799999999],[1192766400,11198.132799999999],[1192852800,11198.132799999999],[1192939200,11198.132799999999],[1193025600,11198.132799999999],[1193112000,11198.132799999999],[1193198400,11198.132799999999],[1193284800,11198.132799999999],[1193371200,11198.132799999999],[1193457600,11198.132799999999],[1193544000,11198.132799999999],[1193630400,11198.132799999999],[1193716800,11198.132799999999],[1193803200,11198.132799999999],[1193889600,11198.132799999999],[1193976000,11198.132799999999],[1194062400,11198.132799999999],[1194148800,11198.132799999999],[1194238800,11198.132799999999],[1194325200,11198.132799999999],[1194411600,11198.132799999999],[1194498000,11198.132799999999],[1194584400,11198.132799999999],[1194670800,11198.132799999999],[1194757200,11198.132799999999],[1194843600,11198.132799999999],[1194930000,11198.132799999999],[1195016400,11198.132799999999],[1195102800,11198.132799999999],[1195189200,11198.132799999999],[1195275600,11198.132799999999],[1195362000,11198.132799999999],[1195448400,11198.132799999999],[1195534800,11198.132799999999],[1195621200,11198.132799999999],[1195707600,11198.132799999999],[1195794000,11198.132799999999],[1195880400,11198.132799999999],[1195966800,11198.132799999999],[1196053200,11198.132799999999],[1196139600,11198.132799999999],[1196226000,11198.132799999999],[1196312400,11198.132799999999],[1196398800,11198.132799999999],[1196485200,11198.132799999999],[1196571600,11198.132799999999],[1196658000,11198.132799999999],[1196744400,11198.132799999999],[1196830800,11198.132799999999],[1196917200,11198.132799999999],[1197003600,11198.132799999999],[1197090000,11198.132799999999],[1197176400,11198.132799999999],[1197262800,11198.132799999999],[1197349200,11198.132799999999],[1197435600,11198.132799999999],[1197522000,11198.132799999999],[1197608400,11198.132799999999],[1197694800,11198.132799999999],[1197781200,11198.132799999999],[1197867600,11198.132799999999],[1197954000,11198.132799999999],[1198040400,11198.132799999999],[1198126800,11198.132799999999],[1198213200,11198.132799999999],[1198299600,11198.132799999999],[1198386000,11198.132799999999],[1198472400,11198.132799999999],[1198558800,11198.132799999999],[1198645200,11198.132799999999],[1198731600,11198.132799999999],[1198818000,11198.132799999999],[1198904400,11198.132799999999],[1198990800,11198.132799999999],[1199077200,11198.132799999999],[1199163600,11198.132799999999],[1199250000,11198.132799999999],[1199336400,11198.132799999999],[1199422800,11198.132799999999],[1199509200,11198.132799999999],[1199595600,11198.132799999999],[1199682000,11198.132799999999],[1199768400,11198.132799999999],[1199854800,11198.132799999999],[1199941200,11198.132799999999],[1200027600,11198.132799999999],[1200114000,11198.132799999999],[1200200400,11198.132799999999],[1200286800,11198.132799999999],[1200373200,11198.132799999999],[1200459600,11198.132799999999],[1200546000,11198.132799999999],[1200632400,11198.132799999999],[1200718800,11198.132799999999],[1200805200,11198.132799999999],[1200891600,11198.132799999999],[1200978000,11198.132799999999],[1201064400,11198.132799999999],[1201150800,11198.132799999999],[1201237200,11198.132799999999],[1201323600,11198.132799999999],[1201410000,11198.132799999999],[1201496400,11198.132799999999],[1201582800,11198.132799999999],[1201669200,11198.132799999999],[1201755600,11198.132799999999],[1201842000,11198.132799999999],[1201928400,11198.132799999999],[1202014800,11198.132799999999],[1202101200,11198.132799999999],[1202187600,11198.132799999999],[1202274000,11198.132799999999],[1202360400,11198.132799999999],[1202446800,11198.132799999999],[1202533200,11198.132799999999],[1202619600,11198.132799999999],[1202706000,11198.132799999999],[1202792400,11198.132799999999],[1202878800,11198.132799999999],[1202965200,11198.132799999999],[1203051600,11198.132799999999],[1203138000,11198.132799999999],[1203224400,11198.132799999999],[1203310800,11198.132799999999],[1203397200,11198.132799999999],[1203483600,11198.132799999999],[1203570000,11198.132799999999],[1203656400,11198.132799999999],[1203742800,11198.132799999999],[1203829200,11198.132799999999],[1203915600,11198.132799999999],[1204002000,11198.132799999999],[1204088400,11198.132799999999],[1204174800,11198.132799999999],[1204261200,11198.132799999999],[1204347600,11198.132799999999],[1204434000,11198.132799999999],[1204520400,11198.132799999999],[1204606800,11198.132799999999],[1204693200,11198.132799999999],[1204779600,11198.132799999999],[1204866000,11198.132799999999],[1204952400,11198.132799999999],[1205038800,11198.132799999999],[1205121600,11198.132799999999],[1205208000,11198.132799999999],[1205294400,11198.132799999999],[1205380800,11198.132799999999],[1205467200,11198.132799999999],[1205553600,11198.132799999999],[1205640000,11198.132799999999],[1205726400,11198.132799999999],[1205812800,11198.132799999999],[1205899200,11198.132799999999],[1205985600,11198.132799999999],[1206072000,11198.132799999999],[1206158400,11198.132799999999],[1206244800,11198.132799999999],[1206331200,11198.132799999999],[1206417600,11198.132799999999],[1206504000,11198.132799999999],[1206590400,11198.132799999999],[1206676800,11198.132799999999],[1206763200,11198.132799999999],[1206849600,11198.132799999999],[1206936000,11198.132799999999],[1207022400,11198.132799999999],[1207108800,11198.132799999999],[1207195200,11198.132799999999],[1207281600,11198.132799999999],[1207368000,11198.132799999999],[1207454400,11198.132799999999],[1207540800,11198.132799999999],[1207627200,11198.132799999999],[1207713600,11198.132799999999],[1207800000,11198.132799999999],[1207886400,11198.132799999999],[1207972800,11198.132799999999],[1208059200,11198.132799999999],[1208145600,11198.132799999999],[1208232000,11198.132799999999],[1208318400,11198.132799999999],[1208404800,11198.132799999999],[1208491200,11198.132799999999],[1208577600,11198.132799999999],[1208664000,11198.132799999999],[1208750400,11198.132799999999],[1208836800,11198.132799999999],[1208923200,11198.132799999999],[1209009600,11198.132799999999],[1209096000,11198.132799999999],[1209182400,11198.132799999999],[1209268800,11198.132799999999],[1209355200,11198.132799999999],[1209441600,11198.132799999999],[1209528000,11198.132799999999],[1209614400,11198.132799999999],[1209700800,16225.6343],[1430452800,16225.6343],[1430539200,19342.631300000001],[1430625600,19342.631300000001],[1430712000,19342.631300000001],[1430798400,19342.631300000001],[1430884800,19342.631300000001],[1430971200,19342.631300000001],[1431057600,19342.631300000001],[1431144000,19342.631300000001],[1431230400,19342.631300000001],[1431316800,19342.631300000001],[1431403200,19342.631300000001],[1431489600,19342.631300000001],[1431576000,19342.631300000001],[1431662400,19342.631300000001],[1431748800,19342.631300000001],[1431835200,19342.631300000001],[1431921600,19342.631300000001],[1432008000,19342.631300000001],[1432094400,19342.631300000001],[1432180800,19342.631300000001],[1432267200,19342.631300000001],[1432353600,19342.631300000001],[1432440000,19342.631300000001],[1432526400,19342.631300000001],[1432612800,19342.631300000001],[1432699200,19342.631300000001],[1432785600,19342.631300000001],[1432872000,19342.631300000001],[1432958400,19342.631300000001],[1433044800,19342.631300000001],[1433131200,19342.631300000001],[1433217600,19342.631300000001],[1433304000,19342.631300000001],[1433390400,19342.631300000001],[1433476800,19342.631300000001],[1433563200,19342.631300000001],[1433649600,19342.631300000001],[1433736000,19342.631300000001],[1433822400,19342.631300000001],[1433908800,19342.631300000001],[1433995200,19342.631300000001],[1434081600,19342.631300000001],[1434168000,19342.631300000001],[1434254400,19342.631300000001],[1434340800,19342.631300000001],[1434427200,19342.631300000001],[1434513600,19342.631300000001],[1434600000,19342.631300000001],[1434686400,19342.631300000001],[1434772800,19342.631300000001],[1434859200,19342.631300000001],[1434945600,19342.631300000001],[1435032000,19342.631300000001],[1435118400,19342.631300000001],[1435204800,19342.631300000001],[1435291200,19342.631300000001],[1435377600,19342.631300000001],[1435464000,19342.631300000001],[1435550400,19342.631300000001],[1435636800,19342.631300000001],[1435723200,19342.631300000001],[1435809600,19342.631300000001],[1435896000,19342.631300000001],[1435982400,19342.631300000001],[1436068800,19342.631300000001],[1436155200,19342.631300000001],[1436241600,19342.631300000001],[1436328000,19342.631300000001],[1436414400,19342.631300000001],[1436500800,19342.631300000001],[1436587200,19342.631300000001],[1436673600,19342.631300000001],[1436760000,19342.631300000001],[1436846400,19342.631300000001],[1436932800,19342.631300000001],[1437019200,19342.631300000001],[1437105600,19342.631300000001],[1437192000,19342.631300000001],[1437278400,19342.631300000001],[1437364800,19342.631300000001],[1437451200,19342.631300000001],[1437537600,19342.631300000001],[1437624000,19342.631300000001],[1437710400,19342.631300000001],[1437796800,19342.631300000001],[1437883200,19342.631300000001],[1437969600,19342.631300000001],[1438056000,19342.631300000001],[1438142400,19342.631300000001],[1438228800,19342.631300000001],[1438315200,19342.631300000001],[1438401600,19342.631300000001],[1438488000,19342.631300000001],[1438574400,19342.631300000001],[1438660800,19342.631300000001],[1438747200,19342.631300000001],[1438833600,19342.631300000001],[1438920000,19342.631300000001],[1439006400,19342.631300000001],[1439092800,19342.631300000001],[1439179200,19342.631300000001],[1439265600,19342.631300000001],[1439352000,19342.631300000001],[1439438400,19342.631300000001],[1439524800,19342.631300000001],[1439611200,19342.631300000001],[1439697600,19342.631300000001],[1439784000,19342.631300000001],[1439870400,19342.631300000001],[1439956800,19342.631300000001],[1440043200,19342.631300000001],[1440129600,19342.631300000001],[1440216000,19342.631300000001],[1440302400,19342.631300000001],[1440388800,19342.631300000001],[1440475200,19342.631300000001],[1440561600,19342.631300000001],[1440648000,19342.631300000001],[1440734400,19342.631300000001],[1440820800,19342.631300000001],[1440907200,19342.631300000001],[1440993600,19342.631300000001],[1441080000,19342.631300000001],[1441166400,19342.631300000001],[1441252800,19342.631300000001],[1441339200,19342.631300000001],[1441425600,19342.631300000001],[1441512000,19342.631300000001],[1441598400,19342.631300000001],[1441684800,19342.631300000001],[1441771200,19342.631300000001],[1441857600,19342.631300000001],[1441944000,19342.631300000001],[1442030400,19342.631300000001],[1442116800,19342.631300000001],[1442203200,19342.631300000001],[1442289600,19342.631300000001],[1442376000,19342.631300000001],[1442462400,19342.631300000001],[1442548800,19342.631300000001],[1442635200,19342.631300000001],[1442721600,19342.631300000001],[1442808000,19342.631300000001],[1442894400,19342.631300000001],[1442980800,19342.631300000001],[1443067200,19342.631300000001],[1443153600,19342.631300000001],[1443240000,19342.631300000001],[1443326400,19342.631300000001],[1443412800,19342.631300000001],[1443499200,19342.631300000001],[1443585600,19342.631300000001],[1443672000,19342.631300000001],[1443758400,19342.631300000001],[1443844800,19342.631300000001],[1443931200,19342.631300000001],[1444017600,19342.631300000001],[1444104000,19342.631300000001],[1444190400,19342.631300000001],[1444276800,19342.631300000001],[1444363200,19342.631300000001],[1444449600,19342.631300000001],[1444536000,19342.631300000001],[1444622400,19342.631300000001],[1444708800,19342.631300000001],[1444795200,19342.631300000001],[1444881600,19342.631300000001],[1444968000,19342.631300000001],[1445054400,19342.631300000001],[1445140800,19342.631300000001],[1445227200,19342.631300000001],[1445313600,19342.631300000001],[1445400000,19342.631300000001],[1445486400,19342.631300000001],[1445572800,19342.631300000001],[1445659200,19342.631300000001],[1445745600,19342.631300000001],[1445832000,19342.631300000001],[1445918400,19342.631300000001],[1446004800,19342.631300000001],[1446091200,19342.631300000001],[1446177600,19342.631300000001],[1446264000,19342.631300000001],[1446350400,19342.631300000001],[1446440400,19342.631300000001],[1446526800,19342.631300000001],[1446613200,19342.631300000001],[1446699600,19342.631300000001],[1446786000,19342.631300000001],[1446872400,19342.631300000001],[1446958800,19342.631300000001],[1447045200,19342.631300000001],[1447131600,19342.631300000001],[1447218000,19342.631300000001],[1447304400,19342.631300000001],[1447390800,19342.631300000001],[1447477200,19342.631300000001],[1447563600,19342.631300000001],[1447650000,19342.631300000001],[1447736400,19342.631300000001],[1447822800,19342.631300000001],[1447909200,19342.631300000001],[1447995600,19342.631300000001],[1448082000,19342.631300000001],[1448168400,19342.631300000001],[1448254800,19342.631300000001],[1448341200,19342.631300000001],[1448427600,19342.631300000001],[1448514000,19342.631300000001],[1448600400,19342.631300000001],[1448686800,19342.631300000001],[1448773200,19342.631300000001],[1448859600,19342.631300000001],[1448946000,19342.631300000001],[1449032400,19342.631300000001],[1449118800,19342.631300000001],[1449205200,19342.631300000001],[1449291600,19342.631300000001],[1449378000,19342.631300000001],[1449464400,19342.631300000001],[1449550800,19342.631300000001],[1449637200,19342.631300000001],[1449723600,19342.631300000001],[1449810000,19342.631300000001],[1449896400,19342.631300000001],[1449982800,19342.631300000001],[1450069200,19342.631300000001],[1450155600,19342.631300000001],[1450242000,19342.631300000001],[1450328400,19342.631300000001],[1450414800,19342.631300000001],[1450501200,19342.631300000001],[1450587600,19342.631300000001],[1450674000,19342.631300000001],[1450760400,19342.631300000001],[1450846800,19342.631300000001],[1450933200,19342.631300000001],[1451019600,19342.631300000001],[1451106000,19342.631300000001],[1451192400,19342.631300000001],[1451278800,19342.631300000001],[1451365200,19342.631300000001],[1451451600,19342.631300000001],[1451538000,19342.631300000001],[1451624400,19342.631300000001],[1451710800,19342.631300000001],[1451797200,19342.631300000001],[1451883600,19342.631300000001],[1451970000,19342.631300000001],[1452056400,19342.631300000001],[1452142800,19342.631300000001],[1452229200,19342.631300000001],[1452315600,19342.631300000001],[1452402000,19342.631300000001],[1452488400,19342.631300000001],[1452574800,19342.631300000001],[1452661200,19342.631300000001],[1452747600,19342.631300000001],[1452834000,19342.631300000001],[1452920400,19342.631300000001],[1453006800,19342.631300000001],[1453093200,19342.631300000001],[1453179600,19342.631300000001],[1453266000,19342.631300000001],[1453352400,19342.631300000001],[1453438800,19342.631300000001],[1453525200,19342.631300000001],[1453611600,19342.631300000001],[1453698000,19342.631300000001],[1453784400,19342.631300000001],[1453870800,19342.631300000001],[1453957200,19342.631300000001],[1454043600,19342.631300000001],[1454130000,19342.631300000001],[1454216400,19342.631300000001],[1454302800,19342.631300000001],[1454389200,19342.631300000001],[1454475600,19342.631300000001],[1454562000,19342.631300000001],[1454648400,19342.631300000001],[1454734800,19342.631300000001],[1454821200,19342.631300000001],[1454907600,19342.631300000001],[1454994000,19342.631300000001],[1455080400,19342.631300000001],[1455166800,19342.631300000001],[1455253200,19342.631300000001],[1455339600,19342.631300000001],[1455426000,19342.631300000001],[1455512400,19342.631300000001],[1455598800,19342.631300000001],[1455685200,19342.631300000001],[1455771600,19342.631300000001],[1455858000,19342.631300000001],[1455944400,19342.631300000001],[1456030800,19342.631300000001],[1456117200,19342.631300000001],[1456203600,19342.631300000001],[1456290000,19342.631300000001],[1456376400,19342.631300000001],[1456462800,19342.631300000001],[1456549200,19342.631300000001],[1456635600,19342.631300000001],[1456722000,19342.631300000001],[1456808400,19342.631300000001],[1456894800,19342.631300000001],[1456981200,19342.631300000001],[1457067600,19342.631300000001],[1457154000,19342.631300000001],[1457240400,19342.631300000001],[1457326800,19342.631300000001],[1457413200,19342.631300000001],[1457499600,19342.631300000001],[1457586000,19342.631300000001],[1457672400,19342.631300000001],[1457758800,19342.631300000001],[1457845200,19342.631300000001],[1457928000,19342.631300000001],[1458014400,19342.631300000001],[1458100800,19342.631300000001],[1458187200,19342.631300000001],[1458273600,19342.631300000001],[1458360000,19342.631300000001],[1458446400,19342.631300000001],[1458532800,19342.631300000001],[1458619200,19342.631300000001],[1458705600,19342.631300000001],[1458792000,19342.631300000001],[1458878400,19342.631300000001],[1458964800,19342.631300000001],[1459051200,19342.631300000001],[1459137600,19342.631300000001],[1459224000,19342.631300000001],[1459310400,19342.631300000001],[1459396800,19342.631300000001],[1459483200,19342.631300000001],[1459569600,19342.631300000001],[1459656000,19342.631300000001],[1459742400,19342.631300000001],[1459828800,19342.631300000001],[1459915200,19342.631300000001],[1460001600,19342.631300000001],[1460088000,19342.631300000001],[1460174400,19342.631300000001],[1460260800,19342.631300000001],[1460347200,19342.631300000001],[1460433600,19342.631300000001],[1460520000,19342.631300000001],[1460606400,19342.631300000001],[1460692800,19342.631300000001],[1460779200,19342.631300000001],[1460865600,19342.631300000001],[1460952000,19342.631300000001],[1461038400,19342.631300000001],[1461124800,19342.631300000001],[1461211200,19342.631300000001],[1461297600,19342.631300000001],[1461384000,19342.631300000001],[1461470400,19342.631300000001],[1461556800,19342.631300000001],[1461643200,19342.631300000001],[1461729600,19342.631300000001],[1461816000,19342.631300000001],[1461902400,19342.631300000001],[1461988800,19342.631300000001],[1462075200,19342.631300000001],[1462161600,19342.631300000001],[1462248000,21283.898000000001],[1462334400,21283.898000000001],[1462420800,21283.898000000001],[1462507200,21283.898000000001],[1462593600,21283.898000000001],[1462680000,21283.898000000001],[1462766400,21283.898000000001],[1462852800,21283.898000000001],[1462939200,21283.898000000001],[1463025600,21283.898000000001],[1463112000,21283.898000000001],[1463198400,21283.898000000001],[1463284800,21283.898000000001],[1463371200,21283.898000000001],[1463457600,21283.898000000001],[1463544000,21283.898000000001],[1463630400,21283.898000000001],[1463716800,21283.898000000001],[1463803200,21283.898000000001],[1463889600,21283.898000000001],[1463976000,21283.898000000001],[1464062400,21283.898000000001],[1464148800,21283.898000000001],[1464235200,21283.898000000001],[1464321600,21283.898000000001],[1464408000,21283.898000000001],[1464494400,21283.898000000001],[1464580800,21283.898000000001],[1464667200,21283.898000000001],[1464753600,21283.898000000001],[1464840000,21283.898000000001],[1464926400,21283.898000000001],[1465012800,21283.898000000001],[1465099200,21283.898000000001],[1465185600,21283.898000000001],[1465272000,21283.898000000001],[1465358400,21283.898000000001],[1465444800,21283.898000000001],[1465531200,21283.898000000001],[1465617600,21283.898000000001],[1465704000,21283.898000000001],[1465790400,21283.898000000001],[1465876800,21283.898000000001],[1465963200,21283.898000000001],[1466049600,21283.898000000001],[1466136000,21283.898000000001],[1466222400,21283.898000000001],[1466308800,21283.898000000001],[1466395200,21283.898000000001],[1466481600,21283.898000000001],[1466568000,21283.898000000001],[1466654400,21283.898000000001],[1466740800,21283.898000000001],[1466827200,21283.898000000001],[1466913600,21283.898000000001],[1467000000,21283.898000000001],[1467086400,21283.898000000001],[1467172800,21283.898000000001],[1467259200,21283.898000000001],[1467345600,21283.898000000001],[1467432000,21283.898000000001],[1467518400,21283.898000000001],[1467604800,21283.898000000001],[1467691200,21283.898000000001],[1467777600,21283.898000000001],[1467864000,21283.898000000001],[1467950400,21283.898000000001],[1468036800,21283.898000000001],[1468123200,21283.898000000001],[1468209600,21283.898000000001],[1468296000,21283.898000000001],[1468382400,21283.898000000001],[1468468800,21283.898000000001],[1468555200,21283.898000000001],[1468641600,21283.898000000001],[1468728000,21283.898000000001],[1468814400,21283.898000000001],[1468900800,21283.898000000001],[1468987200,21283.898000000001],[1469073600,21283.898000000001],[1469160000,21283.898000000001],[1469246400,21283.898000000001],[1469332800,21283.898000000001],[1469419200,21283.898000000001],[1469505600,21283.898000000001],[1469592000,21283.898000000001],[1469678400,21283.898000000001],[1469764800,21283.898000000001],[1469851200,21283.898000000001],[1469937600,21283.898000000001],[1470024000,21283.898000000001],[1470110400,21283.898000000001],[1470196800,21283.898000000001],[1470283200,21283.898000000001],[1470369600,21283.898000000001],[1470456000,21283.898000000001],[1470542400,21283.898000000001],[1470628800,21283.898000000001],[1470715200,21283.898000000001],[1470801600,21283.898000000001],[1470888000,21283.898000000001],[1470974400,21283.898000000001],[1471060800,21283.898000000001],[1471147200,21283.898000000001],[1471233600,21283.898000000001],[1471320000,21283.898000000001],[1471406400,21283.898000000001],[1471492800,21283.898000000001],[1471579200,21283.898000000001],[1471665600,21283.898000000001],[1471752000,21283.898000000001],[1471838400,21283.898000000001],[1471924800,21283.898000000001],[1472011200,21283.898000000001],[1472097600,21283.898000000001],[1472184000,21283.898000000001],[1472270400,21283.898000000001],[1472356800,21283.898000000001],[1472443200,21283.898000000001],[1472529600,21283.898000000001],[1472616000,21283.898000000001],[1472702400,21283.898000000001],[1472788800,21283.898000000001],[1472875200,21283.898000000001],[1472961600,21283.898000000001],[1473048000,21283.898000000001],[1473134400,21283.898000000001],[1473220800,21283.898000000001],[1473307200,21283.898000000001],[1473393600,21283.898000000001],[1473480000,21283.898000000001],[1473566400,21283.898000000001],[1473652800,21283.898000000001],[1473739200,21283.898000000001],[1473825600,21283.898000000001],[1473912000,21283.898000000001],[1473998400,21283.898000000001],[1474084800,21283.898000000001],[1474171200,21283.898000000001],[1474257600,21283.898000000001],[1474344000,21283.898000000001],[1474430400,21283.898000000001],[1474516800,21283.898000000001],[1474603200,21283.898000000001],[1474689600,21283.898000000001],[1474776000,21283.898000000001],[1474862400,21283.898000000001],[1474948800,21283.898000000001],[1475035200,21283.898000000001],[1475121600,21283.898000000001],[1475208000,21283.898000000001],[1475294400,21283.898000000001],[1475380800,21283.898000000001],[1475467200,21283.898000000001],[1475553600,21283.898000000001],[1475640000,21283.898000000001],[1475726400,21283.898000000001],[1475812800,21283.898000000001],[1475899200,21283.898000000001],[1475985600,21283.898000000001],[1476072000,21283.898000000001],[1476158400,21283.898000000001],[1476244800,21283.898000000001],[1476331200,21283.898000000001],[1476417600,21283.898000000001],[1476504000,21283.898000000001],[1476590400,21283.898000000001],[1476676800,21283.898000000001],[1476763200,21283.898000000001],[1476849600,21283.898000000001],[1476936000,21283.898000000001],[1477022400,21283.898000000001],[1477108800,21283.898000000001],[1477195200,21283.898000000001],[1477281600,21283.898000000001],[1477368000,21283.898000000001],[1477454400,21283.898000000001],[1477540800,21283.898000000001],[1477627200,21283.898000000001],[1477713600,21283.898000000001],[1477800000,21283.898000000001],[1477886400,21283.898000000001],[1477972800,21283.898000000001],[1478059200,21283.898000000001],[1478145600,21283.898000000001],[1478232000,21283.898000000001],[1478318400,21283.898000000001],[1478404800,21283.898000000001],[1478494800,21283.898000000001],[1478581200,21283.898000000001],[1478667600,21283.898000000001],[1478754000,21283.898000000001],[1478840400,21283.898000000001],[1478926800,21283.898000000001],[1479013200,21283.898000000001],[1479099600,21283.898000000001],[1479186000,21283.898000000001],[1479272400,21283.898000000001],[1479358800,21283.898000000001],[1479445200,21283.898000000001],[1479531600,21283.898000000001],[1479618000,21283.898000000001],[1479704400,21283.898000000001],[1479790800,21283.898000000001],[1479877200,21283.898000000001],[1479963600,21283.898000000001],[1480050000,21283.898000000001],[1480136400,21283.898000000001],[1480222800,21283.898000000001],[1480309200,21283.898000000001],[1480395600,21283.898000000001],[1480482000,21283.898000000001],[1480568400,21283.898000000001],[1480654800,21283.898000000001],[1480741200,21283.898000000001],[1480827600,21283.898000000001],[1480914000,21283.898000000001],[1481000400,21283.898000000001],[1481086800,21283.898000000001],[1481173200,21283.898000000001],[1481259600,21283.898000000001],[1481346000,21283.898000000001],[1481432400,21283.898000000001],[1481518800,21283.898000000001],[1481605200,21283.898000000001],[1481691600,21283.898000000001],[1481778000,21283.898000000001],[1481864400,21283.898000000001],[1481950800,21283.898000000001],[1482037200,21283.898000000001],[1482123600,21283.898000000001],[1482210000,21283.898000000001],[1482296400,21283.898000000001],[1482382800,21283.898000000001],[1482469200,21283.898000000001],[1482555600,21283.898000000001],[1482642000,21283.898000000001],[1482728400,21283.898000000001],[1482814800,21283.898000000001],[1482901200,21283.898000000001],[1482987600,21283.898000000001],[1483074000,21283.898000000001],[1483160400,21283.898000000001],[1483246800,21283.898000000001],[1483333200,21283.898000000001],[1483419600,21283.898000000001],[1483506000,21283.898000000001],[1483592400,21283.898000000001],[1483678800,21283.898000000001],[1483765200,21283.898000000001],[1483851600,21283.898000000001],[1483938000,21283.898000000001],[1484024400,21283.898000000001],[1484110800,21283.898000000001],[1484197200,21283.898000000001],[1484283600,21283.898000000001],[1484370000,21283.898000000001],[1484456400,21283.898000000001],[1484542800,21283.898000000001],[1484629200,21283.898000000001],[1484715600,21283.898000000001],[1484802000,21283.898000000001],[1484888400,21283.898000000001],[1484974800,21283.898000000001],[1485061200,21283.898000000001],[1485147600,21283.898000000001],[1485234000,21283.898000000001],[1485320400,21283.898000000001],[1485406800,21283.898000000001],[1485493200,21283.898000000001],[1485579600,21283.898000000001],[1485666000,21283.898000000001],[1485752400,21283.898000000001],[1485838800,21283.898000000001],[1485925200,21283.898000000001],[1486011600,21283.898000000001],[1486098000,21283.898000000001],[1486184400,21283.898000000001],[1486270800,21283.898000000001],[1486357200,21283.898000000001],[1486443600,21283.898000000001],[1486530000,21283.898000000001],[1486616400,21283.898000000001],[1486702800,21283.898000000001],[1486789200,21283.898000000001],[1486875600,21283.898000000001],[1486962000,21283.898000000001],[1487048400,21283.898000000001],[1487134800,21283.898000000001],[1487221200,21283.898000000001],[1487307600,21283.898000000001],[1487394000,21283.898000000001],[1487480400,21283.898000000001],[1487566800,21283.898000000001],[1487653200,21283.898000000001],[1487739600,21283.898000000001],[1487826000,21283.898000000001],[1487912400,21283.898000000001],[1487998800,21283.898000000001],[1488085200,21283.898000000001],[1488171600,21283.898000000001],[1488258000,21283.898000000001],[1488344400,21283.898000000001],[1488430800,21283.898000000001],[1488517200,21283.898000000001],[1488603600,21283.898000000001],[1488690000,21283.898000000001],[1488776400,21283.898000000001],[1488862800,21283.898000000001],[1488949200,21283.898000000001],[1489035600,21283.898000000001],[1489122000,21283.898000000001],[1489208400,21283.898000000001],[1489294800,21283.898000000001],[1489377600,21283.898000000001],[1489464000,21283.898000000001],[1489550400,21283.898000000001],[1489636800,21283.898000000001],[1489723200,21283.898000000001],[1489809600,21283.898000000001],[1489896000,21283.898000000001],[1489982400,21283.898000000001],[1490068800,21283.898000000001],[1490155200,21283.898000000001],[1490241600,21283.898000000001],[1490328000,21283.898000000001],[1490414400,21283.898000000001],[1490500800,21283.898000000001],[1490587200,21283.898000000001],[1490673600,21283.898000000001],[1490760000,21283.898000000001],[1490846400,21283.898000000001],[1490932800,21283.898000000001],[1491019200,21283.898000000001],[1491105600,21283.898000000001],[1491192000,21283.898000000001],[1491278400,21283.898000000001],[1491364800,21283.898000000001],[1491451200,21283.898000000001],[1491537600,21283.898000000001],[1491624000,21283.898000000001],[1491710400,21283.898000000001],[1491796800,21283.898000000001],[1491883200,21283.898000000001],[1491969600,21283.898000000001],[1492056000,21283.898000000001],[1492142400,21283.898000000001],[1492228800,21283.898000000001],[1492315200,21283.898000000001],[1492401600,21283.898000000001],[1492488000,21283.898000000001],[1492574400,21283.898000000001],[1492660800,21283.898000000001],[1492747200,21283.898000000001],[1492833600,21283.898000000001],[1492920000,21283.898000000001],[1493006400,21283.898000000001],[1493092800,21283.898000000001],[1493179200,21283.898000000001],[1493265600,21283.898000000001],[1493352000,21283.898000000001],[1493438400,21283.898000000001],[1493524800,21283.898000000001],[1493611200,21283.898000000001],[1493697600,24686.481400000001],[1493784000,24686.481400000001],[1493870400,24686.481400000001],[1493956800,24686.481400000001],[1494043200,24686.481400000001],[1494129600,24686.481400000001],[1494216000,24686.481400000001],[1494302400,24686.481400000001],[1494388800,24686.481400000001],[1494475200,24686.481400000001],[1494561600,24686.481400000001],[1494648000,24686.481400000001],[1494734400,24686.481400000001],[1494820800,24686.481400000001],[1494907200,24686.481400000001],[1494993600,24686.481400000001],[1495080000,24686.481400000001],[1495166400,24686.481400000001],[1495252800,24686.481400000001],[1495339200,24686.481400000001],[1495425600,24686.481400000001],[1495512000,24686.481400000001],[1495598400,24686.481400000001],[1495684800,24686.481400000001],[1495771200,24686.481400000001],[1495857600,24686.481400000001],[1495944000,24686.481400000001],[1496030400,24686.481400000001],[1496116800,24686.481400000001],[1496203200,24686.481400000001],[1496289600,24686.481400000001],[1496376000,24686.481400000001],[1496462400,24686.481400000001],[1496548800,24686.481400000001],[1496635200,24686.481400000001],[1496721600,24686.481400000001],[1496808000,24686.481400000001],[1496894400,24686.481400000001],[1496980800,24686.481400000001],[1497067200,24686.481400000001],[1497153600,24686.481400000001],[1497240000,24686.481400000001],[1497326400,24686.481400000001],[1497412800,24686.481400000001],[1497499200,24686.481400000001],[1497585600,24686.481400000001],[1497672000,24686.481400000001],[1497758400,24686.481400000001],[1497844800,24686.481400000001],[1497931200,24686.481400000001],[1498017600,24686.481400000001],[1498104000,24686.481400000001],[1498190400,24686.481400000001],[1498276800,24686.481400000001],[1498363200,24686.481400000001],[1498449600,24686.481400000001],[1498536000,24686.481400000001],[1498622400,24686.481400000001],[1498708800,24686.481400000001],[1498795200,24686.481400000001],[1498881600,24686.481400000001],[1498968000,24686.481400000001],[1499054400,24686.481400000001],[1499140800,24686.481400000001],[1499227200,24686.481400000001],[1499313600,24686.481400000001],[1499400000,24686.481400000001],[1499486400,24686.481400000001],[1499572800,24686.481400000001],[1499659200,24686.481400000001],[1499745600,24686.481400000001],[1499832000,24686.481400000001],[1499918400,24686.481400000001],[1500004800,24686.481400000001],[1500091200,24686.481400000001],[1500177600,24686.481400000001],[1500264000,24686.481400000001],[1500350400,24686.481400000001],[1500436800,24686.481400000001],[1500523200,24686.481400000001],[1500609600,24686.481400000001],[1500696000,24686.481400000001],[1500782400,24686.481400000001],[1500868800,24686.481400000001],[1500955200,24686.481400000001],[1501041600,24686.481400000001],[1501128000,24686.481400000001],[1501214400,24686.481400000001],[1501300800,24686.481400000001],[1501387200,24686.481400000001],[1501473600,24686.481400000001],[1501560000,24686.481400000001],[1501646400,24686.481400000001],[1501732800,24686.481400000001],[1501819200,24686.481400000001],[1501905600,24686.481400000001],[1501992000,24686.481400000001],[1502078400,24686.481400000001],[1502164800,24686.481400000001],[1502251200,24686.481400000001],[1502337600,24686.481400000001],[1502424000,24686.481400000001],[1502510400,24686.481400000001],[1502596800,24686.481400000001],[1502683200,24686.481400000001],[1502769600,24686.481400000001],[1502856000,24686.481400000001],[1502942400,24686.481400000001],[1503028800,24686.481400000001],[1503115200,24686.481400000001],[1503201600,24686.481400000001],[1503288000,24686.481400000001],[1503374400,24686.481400000001],[1503460800,24686.481400000001],[1503547200,24686.481400000001],[1503633600,24686.481400000001],[1503720000,24686.481400000001],[1503806400,24686.481400000001],[1503892800,24686.481400000001],[1503979200,24686.481400000001],[1504065600,24686.481400000001],[1504152000,24686.481400000001],[1504238400,24686.481400000001],[1504324800,24686.481400000001],[1504411200,24686.481400000001],[1504497600,24686.481400000001],[1504584000,24686.481400000001],[1504670400,24686.481400000001],[1504756800,24686.481400000001],[1504843200,24686.481400000001],[1504929600,24686.481400000001],[1505016000,24686.481400000001],[1505102400,24686.481400000001],[1505188800,24686.481400000001],[1505275200,24686.481400000001],[1505361600,24686.481400000001],[1505448000,24686.481400000001],[1505534400,24686.481400000001],[1505620800,24686.481400000001],[1505707200,24686.481400000001],[1505793600,24686.481400000001],[1505880000,24686.481400000001],[1505966400,24686.481400000001],[1506052800,24686.481400000001],[1506139200,24686.481400000001],[1506225600,24686.481400000001],[1506312000,24686.481400000001],[1506398400,24686.481400000001],[1506484800,24686.481400000001],[1506571200,24686.481400000001],[1506657600,24686.481400000001],[1506744000,24686.481400000001],[1506830400,24686.481400000001],[1506916800,24686.481400000001],[1507003200,24686.481400000001],[1507089600,24686.481400000001],[1507176000,24686.481400000001],[1507262400,24686.481400000001],[1507348800,24686.481400000001],[1507435200,24686.481400000001],[1507521600,24686.481400000001],[1507608000,24686.481400000001],[1507694400,24686.481400000001],[1507780800,24686.481400000001],[1507867200,24686.481400000001],[1507953600,24686.481400000001],[1508040000,24686.481400000001],[1508126400,24686.481400000001],[1508212800,24686.481400000001],[1508299200,24686.481400000001],[1508385600,24686.481400000001],[1508472000,24686.481400000001],[1508558400,24686.481400000001],[1508644800,24686.481400000001],[1508731200,24686.481400000001],[1508817600,24686.481400000001],[1508904000,24686.481400000001],[1508990400,24686.481400000001],[1509076800,24686.481400000001],[1509163200,24686.481400000001],[1509249600,24686.481400000001],[1509336000,24686.481400000001],[1509422400,24686.481400000001],[1509508800,24686.481400000001],[1509595200,24686.481400000001],[1509681600,24686.481400000001],[1509768000,24686.481400000001],[1509854400,24686.481400000001],[1509944400,24686.481400000001],[1510030800,24686.481400000001],[1510117200,24686.481400000001],[1510203600,24686.481400000001],[1510290000,24686.481400000001],[1510376400,24686.481400000001],[1510462800,24686.481400000001],[1510549200,24686.481400000001],[1510635600,24686.481400000001],[1510722000,24686.481400000001],[1510808400,24686.481400000001],[1510894800,24686.481400000001],[1510981200,24686.481400000001],[1511067600,24686.481400000001],[1511154000,24686.481400000001],[1511240400,24686.481400000001],[1511326800,24686.481400000001],[1511413200,24686.481400000001],[1511499600,24686.481400000001],[1511586000,24686.481400000001],[1511672400,24686.481400000001],[1511758800,24686.481400000001],[1511845200,24686.481400000001],[1511931600,24686.481400000001],[1512018000,24686.481400000001],[1512104400,24686.481400000001],[1512190800,24686.481400000001],[1512277200,24686.481400000001],[1512363600,24686.481400000001],[1512450000,24686.481400000001],[1512536400,24686.481400000001],[1512622800,24686.481400000001],[1512709200,24686.481400000001],[1512795600,24686.481400000001],[1512882000,24686.481400000001],[1512968400,24686.481400000001],[1513054800,24686.481400000001],[1513141200,24686.481400000001],[1513227600,24686.481400000001],[1513314000,24686.481400000001],[1513400400,24686.481400000001],[1513486800,24686.481400000001],[1513573200,24686.481400000001],[1513659600,24686.481400000001],[1513746000,24686.481400000001],[1513832400,24686.481400000001],[1513918800,24686.481400000001],[1514005200,24686.481400000001],[1514091600,24686.481400000001],[1514178000,24686.481400000001],[1514264400,24686.481400000001],[1514350800,24686.481400000001],[1514437200,24686.481400000001],[1514523600,24686.481400000001],[1514610000,24686.481400000001],[1514696400,24686.481400000001],[1514782800,24686.481400000001],[1514869200,24686.481400000001],[1514955600,24686.481400000001],[1515042000,24686.481400000001],[1515128400,24686.481400000001],[1515214800,24686.481400000001],[1515301200,24686.481400000001],[1515387600,24686.481400000001],[1515474000,24686.481400000001],[1515560400,24686.481400000001],[1515646800,24686.481400000001],[1515733200,24686.481400000001],[1515819600,24686.481400000001],[1515906000,24686.481400000001],[1515992400,24686.481400000001],[1516078800,24686.481400000001],[1516165200,24686.481400000001],[1516251600,24686.481400000001],[1516338000,24686.481400000001],[1516424400,24686.481400000001],[1516510800,24686.481400000001],[1516597200,24686.481400000001],[1516683600,24686.481400000001],[1516770000,24686.481400000001],[1516856400,24686.481400000001],[1516942800,24686.481400000001],[1517029200,24686.481400000001],[1517115600,24686.481400000001],[1517202000,24686.481400000001],[1517288400,24686.481400000001],[1517374800,24686.481400000001],[1517461200,24686.481400000001],[1517547600,24686.481400000001],[1517634000,24686.481400000001],[1517720400,24686.481400000001],[1517806800,24686.481400000001],[1517893200,24686.481400000001],[1517979600,24686.481400000001],[1518066000,24686.481400000001],[1518152400,24686.481400000001],[1518238800,24686.481400000001],[1518325200,24686.481400000001],[1518411600,24686.481400000001],[1518498000,24686.481400000001],[1518584400,24686.481400000001],[1518670800,24686.481400000001],[1518757200,24686.481400000001],[1518843600,24686.481400000001],[1518930000,24686.481400000001],[1519016400,24686.481400000001],[1519102800,24686.481400000001],[1519189200,24686.481400000001],[1519275600,24686.481400000001],[1519362000,24686.481400000001],[1519448400,24686.481400000001],[1519534800,24686.481400000001],[1519621200,24686.481400000001],[1519707600,24686.481400000001],[1519794000,24686.481400000001],[1519880400,24686.481400000001],[1519966800,24686.481400000001],[1520053200,24686.481400000001],[1520139600,24686.481400000001],[1520226000,24686.481400000001],[1520312400,24686.481400000001],[1520398800,24686.481400000001],[1520485200,24686.481400000001],[1520571600,24686.481400000001],[1520658000,24686.481400000001],[1520744400,24686.481400000001],[1520827200,24686.481400000001],[1520913600,24686.481400000001],[1521000000,24686.481400000001],[1521086400,24686.481400000001],[1521172800,24686.481400000001],[1521259200,24686.481400000001],[1521345600,24686.481400000001],[1521432000,24686.481400000001],[1521518400,24686.481400000001],[1521604800,24686.481400000001],[1521691200,24686.481400000001],[1521777600,24686.481400000001],[1521864000,24686.481400000001],[1521950400,24686.481400000001],[1522036800,24686.481400000001],[1522123200,24686.481400000001],[1522209600,24686.481400000001],[1522296000,24686.481400000001],[1522382400,24686.481400000001],[1522468800,24686.481400000001],[1522555200,24686.481400000001],[1522641600,24686.481400000001],[1522728000,24686.481400000001],[1522814400,24686.481400000001],[1522900800,24686.481400000001],[1522987200,24686.481400000001],[1523073600,24686.481400000001],[1523160000,24686.481400000001],[1523246400,24686.481400000001],[1523332800,24686.481400000001],[1523419200,24686.481400000001],[1523505600,24686.481400000001],[1523592000,24686.481400000001],[1523678400,24686.481400000001],[1523764800,24686.481400000001],[1523851200,24686.481400000001],[1523937600,24686.481400000001],[1524024000,24686.481400000001],[1524110400,24686.481400000001],[1524196800,24686.481400000001],[1524283200,24686.481400000001],[1524369600,24686.481400000001],[1524456000,24686.481400000001],[1524542400,24686.481400000001],[1524628800,24686.481400000001],[1524715200,24686.481400000001],[1524801600,24686.481400000001],[1524888000,24686.481400000001],[1524974400,24686.481400000001],[1525060800,24686.481400000001],[1525147200,24686.481400000001],[1525233600,25448.162100000001],[1525320000,25448.162100000001],[1525406400,25448.162100000001],[1525492800,25448.162100000001],[1525579200,25448.162100000001],[1525665600,25448.162100000001],[1525752000,25448.162100000001],[1525838400,25448.162100000001],[1525924800,25448.162100000001],[1526011200,25448.162100000001],[1526097600,25448.162100000001],[1526184000,25448.162100000001],[1526270400,25448.162100000001],[1526356800,25448.162100000001],[1526443200,25448.162100000001],[1526529600,25448.162100000001],[1526616000,25448.162100000001],[1526702400,25448.162100000001],[1526788800,25448.162100000001],[1526875200,25448.162100000001],[1526961600,25448.162100000001],[1527048000,25448.162100000001],[1527134400,25448.162100000001],[1527220800,25448.162100000001],[1527307200,25448.162100000001],[1527393600,25448.162100000001],[1527480000,25448.162100000001],[1527566400,25448.162100000001],[1527652800,25448.162100000001],[1527739200,25448.162100000001],[1527825600,25448.162100000001],[1527912000,25448.162100000001],[1527998400,25448.162100000001],[1528084800,25448.162100000001],[1528171200,25448.162100000001],[1528257600,25448.162100000001],[1528344000,25448.162100000001],[1528430400,25448.162100000001],[1528516800,25448.162100000001],[1528603200,25448.162100000001],[1528689600,25448.162100000001],[1528776000,25448.162100000001],[1528862400,25448.162100000001],[1528948800,25448.162100000001],[1529035200,25448.162100000001],[1529121600,25448.162100000001],[1529208000,25448.162100000001],[1529294400,25448.162100000001],[1529380800,25448.162100000001],[1529467200,25448.162100000001],[1529553600,25448.162100000001],[1529640000,25448.162100000001],[1529726400,25448.162100000001],[1529812800,25448.162100000001],[1529899200,25448.162100000001],[1529985600,25448.162100000001],[1530072000,25448.162100000001],[1530158400,25448.162100000001],[1530244800,25448.162100000001],[1530331200,25448.162100000001],[1530417600,25448.162100000001],[1530504000,25448.162100000001],[1530590400,25448.162100000001],[1530676800,25448.162100000001],[1530763200,25448.162100000001],[1530849600,25448.162100000001],[1530936000,25448.162100000001],[1531022400,25448.162100000001],[1531108800,25448.162100000001],[1531195200,25448.162100000001],[1531281600,25448.162100000001],[1531368000,25448.162100000001],[1531454400,25448.162100000001],[1531540800,25448.162100000001],[1531627200,25448.162100000001],[1531713600,25448.162100000001],[1531800000,25448.162100000001],[1531886400,25448.162100000001],[1531972800,25448.162100000001],[1532059200,25448.162100000001],[1532145600,25448.162100000001],[1532232000,25448.162100000001],[1532318400,25448.162100000001],[1532404800,25448.162100000001],[1532491200,25448.162100000001],[1532577600,25448.162100000001],[1532664000,25448.162100000001],[1532750400,25448.162100000001],[1532836800,25448.162100000001],[1532923200,25448.162100000001],[1533009600,25448.162100000001],[1533096000,25448.162100000001],[1533182400,25448.162100000001],[1533268800,25448.162100000001],[1533355200,25448.162100000001],[1533441600,25448.162100000001],[1533528000,25448.162100000001],[1533614400,25448.162100000001],[1533700800,25448.162100000001],[1533787200,25448.162100000001],[1533873600,25448.162100000001],[1533960000,25448.162100000001],[1534046400,25448.162100000001],[1534132800,25448.162100000001],[1534219200,25448.162100000001],[1534305600,25448.162100000001],[1534392000,25448.162100000001],[1534478400,25448.162100000001],[1534564800,25448.162100000001],[1534651200,25448.162100000001],[1534737600,25448.162100000001],[1534824000,25448.162100000001],[1534910400,25448.162100000001],[1534996800,25448.162100000001],[1535083200,25448.162100000001],[1535169600,25448.162100000001],[1535256000,25448.162100000001],[1535342400,25448.162100000001],[1535428800,25448.162100000001],[1535515200,25448.162100000001],[1535601600,25448.162100000001],[1535688000,25448.162100000001],[1535774400,25448.162100000001],[1535860800,25448.162100000001],[1535947200,25448.162100000001],[1536033600,25448.162100000001],[1536120000,25448.162100000001],[1536206400,25448.162100000001],[1536292800,25448.162100000001],[1536379200,25448.162100000001],[1536465600,25448.162100000001],[1536552000,25448.162100000001],[1536638400,25448.162100000001],[1536724800,25448.162100000001],[1536811200,25448.162100000001],[1536897600,25448.162100000001],[1536984000,25448.162100000001],[1537070400,25448.162100000001],[1537156800,25448.162100000001],[1537243200,25448.162100000001],[1537329600,25448.162100000001],[1537416000,25448.162100000001],[1537502400,25448.162100000001],[1537588800,25448.162100000001],[1537675200,25448.162100000001],[1537761600,25448.162100000001],[1537848000,25448.162100000001],[1537934400,25448.162100000001],[1538020800,25448.162100000001],[1538107200,25448.162100000001],[1538193600,25448.162100000001],[1538280000,25448.162100000001],[1538366400,25448.162100000001],[1538452800,25448.162100000001],[1538539200,25448.162100000001],[1538625600,25448.162100000001],[1538712000,25448.162100000001],[1538798400,25448.162100000001],[1538884800,25448.162100000001],[1538971200,25448.162100000001],[1539057600,25448.162100000001],[1539144000,25448.162100000001],[1539230400,25448.162100000001],[1539316800,25448.162100000001],[1539403200,25448.162100000001],[1539489600,25448.162100000001],[1539576000,25448.162100000001],[1539662400,25448.162100000001],[1539748800,25448.162100000001],[1539835200,25448.162100000001],[1539921600,25448.162100000001],[1540008000,25448.162100000001],[1540094400,25448.162100000001],[1540180800,25448.162100000001],[1540267200,25448.162100000001],[1540353600,25448.162100000001],[1540440000,25448.162100000001],[1540526400,25448.162100000001],[1540612800,25448.162100000001],[1540699200,25448.162100000001],[1540785600,25448.162100000001],[1540872000,25448.162100000001],[1540958400,25448.162100000001],[1541044800,25448.162100000001],[1541131200,25448.162100000001],[1541217600,25448.162100000001],[1541304000,25448.162100000001],[1541394000,25448.162100000001],[1541480400,25448.162100000001],[1541566800,25448.162100000001],[1541653200,25448.162100000001],[1541739600,25448.162100000001],[1541826000,25448.162100000001],[1541912400,25448.162100000001],[1541998800,25448.162100000001],[1542085200,25448.162100000001],[1542171600,25448.162100000001],[1542258000,25448.162100000001],[1542344400,25448.162100000001],[1542430800,25448.162100000001],[1542517200,25448.162100000001],[1542603600,25448.162100000001],[1542690000,25448.162100000001],[1542776400,25448.162100000001],[1542862800,25448.162100000001],[1542949200,25448.162100000001],[1543035600,25448.162100000001],[1543122000,25448.162100000001],[1543208400,25448.162100000001],[1543294800,25448.162100000001],[1543381200,25448.162100000001],[1543467600,25448.162100000001],[1543554000,25448.162100000001],[1543640400,25448.162100000001],[1543726800,25448.162100000001],[1543813200,25448.162100000001],[1543899600,25448.162100000001],[1543986000,25448.162100000001],[1544072400,25448.162100000001],[1544158800,25448.162100000001],[1544245200,25448.162100000001],[1544331600,25448.162100000001],[1544418000,25448.162100000001],[1544504400,25448.162100000001],[1544590800,25448.162100000001],[1544677200,25448.162100000001],[1544763600,25448.162100000001],[1544850000,25448.162100000001],[1544936400,25448.162100000001],[1545022800,25448.162100000001],[1545109200,25448.162100000001],[1545195600,25448.162100000001],[1545282000,25448.162100000001],[1545368400,25448.162100000001],[1545454800,25448.162100000001],[1545541200,25448.162100000001],[1545627600,25448.162100000001],[1545714000,25448.162100000001],[1545800400,25448.162100000001],[1545886800,25448.162100000001],[1545973200,25448.162100000001],[1546059600,25448.162100000001],[1546146000,25448.162100000001],[1546232400,25448.162100000001],[1546318800,25448.162100000001],[1546405200,25448.162100000001],[1546491600,25448.162100000001],[1546578000,25448.162100000001],[1546664400,25448.162100000001],[1546750800,25448.162100000001],[1546837200,25448.162100000001],[1546923600,25448.162100000001],[1547010000,25448.162100000001],[1547096400,25448.162100000001],[1547182800,25448.162100000001],[1547269200,25448.162100000001],[1547355600,25448.162100000001],[1547442000,25448.162100000001],[1547528400,25448.162100000001],[1547614800,25448.162100000001],[1547701200,25448.162100000001],[1547787600,25448.162100000001],[1547874000,25448.162100000001],[1547960400,25448.162100000001],[1548046800,25448.162100000001],[1548133200,25448.162100000001],[1548219600,25448.162100000001],[1548306000,25448.162100000001],[1548392400,25448.162100000001],[1548478800,25448.162100000001],[1548565200,25448.162100000001],[1548651600,25448.162100000001],[1548738000,25448.162100000001],[1548824400,25448.162100000001],[1548910800,25448.162100000001],[1548997200,25448.162100000001],[1549083600,25448.162100000001],[1549170000,25448.162100000001],[1549256400,25448.162100000001],[1549342800,25448.162100000001],[1549429200,25448.162100000001],[1549515600,25448.162100000001],[1549602000,25448.162100000001],[1549688400,25448.162100000001],[1549774800,25448.162100000001],[1549861200,25448.162100000001],[1549947600,25448.162100000001],[1550034000,25448.162100000001],[1550120400,25448.162100000001],[1550206800,25448.162100000001],[1550293200,25448.162100000001],[1550379600,25448.162100000001],[1550466000,25448.162100000001],[1550552400,25448.162100000001],[1550638800,25448.162100000001],[1550725200,25448.162100000001],[1550811600,25448.162100000001],[1550898000,25448.162100000001],[1550984400,25448.162100000001],[1551070800,25448.162100000001],[1551157200,25448.162100000001],[1551243600,25448.162100000001],[1551330000,25448.162100000001],[1551416400,25448.162100000001],[1551502800,25448.162100000001],[1551589200,25448.162100000001],[1551675600,25448.162100000001],[1551762000,25448.162100000001],[1551848400,25448.162100000001],[1551934800,25448.162100000001],[1552021200,25448.162100000001],[1552107600,25448.162100000001],[1552194000,25448.162100000001],[1552276800,25448.162100000001],[1552363200,25448.162100000001],[1552449600,25448.162100000001],[1552536000,25448.162100000001],[1552622400,25448.162100000001],[1552708800,25448.162100000001],[1552795200,25448.162100000001],[1552881600,25448.162100000001],[1552968000,25448.162100000001],[1553054400,25448.162100000001],[1553140800,25448.162100000001],[1553227200,25448.162100000001],[1553313600,25448.162100000001],[1553400000,25448.162100000001],[1553486400,25448.162100000001],[1553572800,25448.162100000001],[1553659200,25448.162100000001],[1553745600,25448.162100000001],[1553832000,25448.162100000001],[1553918400,25448.162100000001],[1554004800,25448.162100000001],[1554091200,25448.162100000001],[1554177600,25448.162100000001],[1554264000,25448.162100000001],[1554350400,25448.162100000001],[1554436800,25448.162100000001],[1554523200,25448.162100000001],[1554609600,25448.162100000001],[1554696000,25448.162100000001],[1554782400,25448.162100000001],[1554868800,25448.162100000001],[1554955200,25448.162100000001],[1555041600,25448.162100000001],[1555128000,25448.162100000001],[1555214400,25448.162100000001],[1555300800,25448.162100000001],[1555387200,25448.162100000001],[1555473600,25448.162100000001],[1555560000,25448.162100000001],[1555646400,25448.162100000001],[1555732800,25448.162100000001],[1555819200,25448.162100000001],[1555905600,25448.162100000001],[1555992000,25448.162100000001],[1556078400,25448.162100000001],[1556164800,25448.162100000001],[1556251200,25448.162100000001],[1556337600,25448.162100000001],[1556424000,25448.162100000001],[1556510400,25448.162100000001],[1556596800,25448.162100000001],[1556683200,25448.162100000001],[1556769600,27198.985000000001],[1556856000,27198.985000000001],[1556942400,27198.985000000001],[1557028800,27198.985000000001],[1557115200,27198.985000000001],[1557201600,27198.985000000001],[1557288000,27198.985000000001],[1557374400,27198.985000000001],[1557460800,27198.985000000001],[1557547200,27198.985000000001],[1557633600,27198.985000000001],[1557720000,27198.985000000001],[1557806400,27198.985000000001],[1557892800,27198.985000000001],[1557979200,27198.985000000001],[1558065600,27198.985000000001],[1558152000,27198.985000000001],[1558238400,27198.985000000001],[1558324800,27198.985000000001],[1558411200,27198.985000000001],[1558497600,27198.985000000001],[1558584000,27198.985000000001],[1558670400,27198.985000000001],[1558756800,27198.985000000001],[1558843200,27198.985000000001],[1558929600,27198.985000000001],[1559016000,27198.985000000001],[1559102400,27198.985000000001],[1559188800,27198.985000000001],[1559275200,27198.985000000001],[1559361600,27198.985000000001],[1559448000,27198.985000000001],[1559534400,27198.985000000001],[1559620800,27198.985000000001],[1559707200,27198.985000000001],[1559793600,27198.985000000001],[1559880000,27198.985000000001],[1559966400,27198.985000000001],[1560052800,27198.985000000001],[1560139200,27198.985000000001],[1560225600,27198.985000000001],[1560312000,27198.985000000001],[1560398400,27198.985000000001],[1560484800,27198.985000000001],[1560571200,27198.985000000001],[1560657600,27198.985000000001],[1560744000,27198.985000000001],[1560830400,27198.985000000001],[1560916800,27198.985000000001],[1561003200,27198.985000000001],[1561089600,27198.985000000001],[1561176000,27198.985000000001],[1561262400,27198.985000000001],[1561348800,27198.985000000001],[1561435200,27198.985000000001],[1561521600,27198.985000000001],[1561608000,27198.985000000001],[1561694400,27198.985000000001],[1561780800,27198.985000000001],[1561867200,27198.985000000001],[1561953600,27198.985000000001],[1562040000,27198.985000000001],[1562126400,27198.985000000001],[1562212800,27198.985000000001],[1562299200,27198.985000000001],[1562385600,27198.985000000001],[1562472000,27198.985000000001],[1562558400,27198.985000000001],[1562644800,27198.985000000001],[1562731200,27198.985000000001],[1562817600,27198.985000000001],[1562904000,27198.985000000001],[1562990400,27198.985000000001],[1563076800,27198.985000000001],[1563163200,27198.985000000001],[1563249600,27198.985000000001],[1563336000,27198.985000000001],[1563422400,27198.985000000001],[1563508800,27198.985000000001],[1563595200,27198.985000000001],[1563681600,27198.985000000001],[1563768000,27198.985000000001],[1563854400,27198.985000000001],[1563940800,27198.985000000001],[1564027200,27198.985000000001],[1564113600,27198.985000000001],[1564200000,27198.985000000001],[1564286400,27198.985000000001],[1564372800,27198.985000000001],[1564459200,27198.985000000001],[1564545600,27198.985000000001],[1564632000,27198.985000000001],[1564718400,27198.985000000001],[1564804800,27198.985000000001],[1564891200,27198.985000000001],[1564977600,27198.985000000001],[1565064000,27198.985000000001],[1565150400,27198.985000000001],[1565236800,27198.985000000001],[1565323200,27198.985000000001],[1565409600,27198.985000000001],[1565496000,27198.985000000001],[1565582400,27198.985000000001],[1565668800,27198.985000000001],[1565755200,27198.985000000001],[1565841600,27198.985000000001],[1565928000,27198.985000000001],[1566014400,27198.985000000001],[1566100800,27198.985000000001],[1566187200,27198.985000000001],[1566273600,27198.985000000001],[1566360000,27198.985000000001],[1566446400,27198.985000000001],[1566532800,27198.985000000001],[1566619200,27198.985000000001],[1566705600,27198.985000000001],[1566792000,27198.985000000001],[1566878400,27198.985000000001],[1566964800,27198.985000000001],[1567051200,27198.985000000001],[1567137600,27198.985000000001],[1567224000,27198.985000000001],[1567310400,27198.985000000001],[1567396800,27198.985000000001],[1567483200,27198.985000000001],[1567569600,27198.985000000001],[1567656000,27198.985000000001],[1567742400,27198.985000000001],[1567828800,27198.985000000001],[1567915200,27198.985000000001],[1568001600,27198.985000000001],[1568088000,27198.985000000001],[1568174400,27198.985000000001],[1568260800,27198.985000000001],[1568347200,27198.985000000001],[1568433600,27198.985000000001],[1568520000,27198.985000000001],[1568606400,27198.985000000001],[1568692800,27198.985000000001],[1568779200,27198.985000000001],[1568865600,27198.985000000001],[1568952000,27198.985000000001],[1569038400,27198.985000000001],[1569124800,27198.985000000001],[1569211200,27198.985000000001],[1569297600,27198.985000000001],[1569384000,27198.985000000001],[1569470400,27198.985000000001],[1569556800,27198.985000000001],[1569643200,27198.985000000001],[1569729600,27198.985000000001],[1569816000,27198.985000000001],[1569902400,27198.985000000001],[1569988800,27198.985000000001],[1570075200,27198.985000000001],[1570161600,27198.985000000001],[1570248000,27198.985000000001],[1570334400,27198.985000000001],[1570420800,27198.985000000001],[1570507200,27198.985000000001],[1570593600,27198.985000000001],[1570680000,27198.985000000001],[1570766400,27198.985000000001],[1570852800,27198.985000000001],[1570939200,27198.985000000001],[1571025600,27198.985000000001],[1571112000,27198.985000000001],[1571198400,27198.985000000001],[1571284800,27198.985000000001],[1571371200,27198.985000000001],[1571457600,27198.985000000001],[1571544000,27198.985000000001],[1571630400,27198.985000000001],[1571716800,27198.985000000001],[1571803200,27198.985000000001],[1571889600,27198.985000000001],[1571976000,27198.985000000001],[1572062400,27198.985000000001],[1572148800,27198.985000000001],[1572235200,27198.985000000001],[1572321600,27198.985000000001],[1572408000,27198.985000000001],[1572494400,27198.985000000001],[1572580800,27198.985000000001],[1572667200,27198.985000000001],[1572753600,27198.985000000001],[1572843600,27198.985000000001],[1572930000,27198.985000000001],[1573016400,27198.985000000001],[1573102800,27198.985000000001],[1573189200,27198.985000000001],[1573275600,27198.985000000001],[1573362000,27198.985000000001],[1573448400,27198.985000000001],[1573534800,27198.985000000001],[1573621200,27198.985000000001],[1573707600,27198.985000000001],[1573794000,27198.985000000001],[1573880400,27198.985000000001],[1573966800,27198.985000000001],[1574053200,27198.985000000001],[1574139600,27198.985000000001],[1574226000,27198.985000000001],[1574312400,27198.985000000001],[1574398800,27198.985000000001],[1574485200,27198.985000000001],[1574571600,27198.985000000001],[1574658000,27198.985000000001],[1574744400,27198.985000000001],[1574830800,27198.985000000001],[1574917200,27198.985000000001],[1575003600,27198.985000000001],[1575090000,27198.985000000001],[1575176400,27198.985000000001],[1575262800,27198.985000000001],[1575349200,27198.985000000001],[1575435600,27198.985000000001],[1575522000,27198.985000000001],[1575608400,27198.985000000001],[1575694800,27198.985000000001],[1575781200,27198.985000000001],[1575867600,27198.985000000001],[1575954000,27198.985000000001],[1576040400,27198.985000000001],[1576126800,27198.985000000001],[1576213200,27198.985000000001],[1576299600,27198.985000000001],[1576386000,27198.985000000001],[1576472400,27198.985000000001],[1576558800,27198.985000000001],[1576645200,27198.985000000001],[1576731600,27198.985000000001],[1576818000,27198.985000000001],[1576904400,27198.985000000001],[1576990800,27198.985000000001],[1577077200,27198.985000000001],[1577163600,27198.985000000001],[1577250000,27198.985000000001],[1577336400,27198.985000000001],[1577422800,27198.985000000001],[1577509200,27198.985000000001],[1577595600,27198.985000000001],[1577682000,27198.985000000001],[1577768400,27198.985000000001],[1577854800,27198.985000000001],[1577941200,27198.985000000001],[1578027600,27198.985000000001],[1578114000,27198.985000000001],[1578200400,27198.985000000001],[1578286800,27198.985000000001],[1578373200,27198.985000000001],[1578459600,27198.985000000001],[1578546000,27198.985000000001],[1578632400,27198.985000000001],[1578718800,27198.985000000001],[1578805200,27198.985000000001],[1578891600,27198.985000000001],[1578978000,27198.985000000001],[1579064400,27198.985000000001],[1579150800,27198.985000000001],[1579237200,27198.985000000001],[1579323600,27198.985000000001],[1579410000,27198.985000000001],[1579496400,27198.985000000001],[1579582800,27198.985000000001],[1579669200,27198.985000000001],[1579755600,27198.985000000001],[1579842000,27198.985000000001],[1579928400,27198.985000000001],[1580014800,27198.985000000001],[1580101200,27198.985000000001],[1580187600,27198.985000000001],[1580274000,27198.985000000001],[1580360400,27198.985000000001],[1580446800,27198.985000000001],[1580533200,27198.985000000001],[1580619600,27198.985000000001],[1580706000,27198.985000000001],[1580792400,27198.985000000001],[1580878800,27198.985000000001],[1580965200,27198.985000000001],[1581051600,27198.985000000001],[1581138000,27198.985000000001],[1581224400,27198.985000000001],[1581310800,27198.985000000001],[1581397200,27198.985000000001],[1581483600,27198.985000000001],[1581570000,27198.985000000001],[1581656400,27198.985000000001],[1581742800,27198.985000000001],[1581829200,27198.985000000001],[1581915600,27198.985000000001],[1582002000,27198.985000000001],[1582088400,27198.985000000001],[1582174800,27198.985000000001],[1582261200,27198.985000000001],[1582347600,27198.985000000001],[1582434000,27198.985000000001],[1582520400,27198.985000000001],[1582606800,27198.985000000001],[1582693200,27198.985000000001],[1582779600,27198.985000000001],[1582866000,27198.985000000001],[1582952400,27198.985000000001],[1583038800,27198.985000000001],[1583125200,27198.985000000001],[1583211600,27198.985000000001],[1583298000,27198.985000000001],[1583384400,27198.985000000001],[1583470800,27198.985000000001],[1583557200,27198.985000000001],[1583643600,27198.985000000001],[1583726400,27198.985000000001],[1583812800,27198.985000000001],[1583899200,27198.985000000001],[1583985600,27198.985000000001],[1584072000,27198.985000000001],[1584158400,27198.985000000001],[1584244800,27198.985000000001],[1584331200,27198.985000000001],[1584417600,27198.985000000001],[1584504000,27198.985000000001],[1584590400,27198.985000000001],[1584676800,27198.985000000001],[1584763200,27198.985000000001],[1584849600,27198.985000000001],[1584936000,27198.985000000001],[1585022400,27198.985000000001],[1585108800,27198.985000000001],[1585195200,27198.985000000001],[1585281600,27198.985000000001],[1585368000,27198.985000000001],[1585454400,27198.985000000001],[1585540800,27198.985000000001],[1585627200,27198.985000000001],[1585713600,27198.985000000001],[1585800000,27198.985000000001],[1585886400,27198.985000000001],[1585972800,27198.985000000001],[1586059200,27198.985000000001],[1586145600,27198.985000000001],[1586232000,27198.985000000001],[1586318400,27198.985000000001],[1586404800,27198.985000000001],[1586491200,27198.985000000001],[1586577600,27198.985000000001],[1586664000,27198.985000000001],[1586750400,27198.985000000001],[1586836800,27198.985000000001],[1586923200,27198.985000000001],[1587009600,27198.985000000001],[1587096000,27198.985000000001],[1587182400,27198.985000000001],[1587268800,27198.985000000001],[1587355200,27198.985000000001],[1587441600,27198.985000000001],[1587528000,27198.985000000001],[1587614400,27198.985000000001],[1587700800,27198.985000000001],[1587787200,27198.985000000001],[1587873600,27198.985000000001],[1587960000,27198.985000000001],[1588046400,27198.985000000001],[1588132800,27198.985000000001],[1588219200,27198.985000000001],[1588305600,27198.985000000001],[1588392000,27412.2942],[1588478400,27412.2942],[1588564800,27412.2942],[1588651200,27412.2942],[1588737600,27412.2942],[1588824000,27412.2942],[1588910400,27412.2942],[1588996800,27412.2942],[1589083200,27412.2942],[1589169600,27412.2942],[1589256000,27412.2942],[1589342400,27412.2942],[1589428800,27412.2942],[1589515200,27412.2942],[1589601600,27412.2942],[1589688000,27412.2942],[1589774400,27412.2942],[1589860800,27412.2942],[1589947200,27412.2942],[1590033600,27412.2942],[1590120000,27412.2942],[1590206400,27412.2942],[1590292800,27412.2942],[1590379200,27412.2942],[1590465600,27412.2942],[1590552000,27412.2942],[1590638400,27412.2942],[1590724800,27412.2942],[1590811200,27412.2942],[1590897600,27412.2942],[1590984000,27412.2942],[1591070400,27412.2942],[1591156800,27412.2942],[1591243200,27412.2942],[1591329600,27412.2942],[1591416000,27412.2942],[1591502400,27412.2942],[1591588800,27412.2942],[1591675200,27412.2942],[1591761600,27412.2942],[1591848000,27412.2942],[1591934400,27412.2942],[1592020800,27412.2942],[1592107200,27412.2942],[1592193600,27412.2942],[1592280000,27412.2942],[1592366400,27412.2942],[1592452800,27412.2942],[1592539200,27412.2942],[1592625600,27412.2942],[1592712000,27412.2942],[1592798400,27412.2942],[1592884800,27412.2942],[1592971200,27412.2942],[1593057600,27412.2942],[1593144000,27412.2942],[1593230400,27412.2942],[1593316800,27412.2942],[1593403200,27412.2942],[1593489600,27412.2942],[1593576000,27412.2942],[1593662400,27412.2942],[1593748800,27412.2942],[1593835200,27412.2942],[1593921600,27412.2942],[1594008000,27412.2942],[1594094400,27412.2942],[1594180800,27412.2942],[1594267200,27412.2942],[1594353600,27412.2942],[1594440000,27412.2942],[1594526400,27412.2942],[1594612800,27412.2942],[1594699200,27412.2942],[1594785600,27412.2942],[1594872000,27412.2942],[1594958400,27412.2942],[1595044800,27412.2942],[1595131200,27412.2942],[1595217600,27412.2942],[1595304000,27412.2942],[1595390400,27412.2942],[1595476800,27412.2942],[1595563200,27412.2942],[1595649600,27412.2942],[1595736000,27412.2942],[1595822400,27412.2942],[1595908800,27412.2942],[1595995200,27412.2942],[1596081600,27412.2942],[1596168000,27412.2942],[1596254400,27412.2942],[1596340800,27412.2942],[1596427200,27412.2942],[1596513600,27412.2942],[1596600000,27412.2942],[1596686400,27412.2942],[1596772800,27412.2942],[1596859200,27412.2942],[1596945600,27412.2942],[1597032000,27412.2942],[1597118400,27412.2942],[1597204800,27412.2942],[1597291200,27412.2942],[1597377600,27412.2942],[1597464000,27412.2942],[1597550400,27412.2942],[1597636800,27412.2942],[1597723200,27412.2942],[1597809600,27412.2942],[1597896000,27412.2942],[1597982400,27412.2942],[1598068800,27412.2942],[1598155200,27412.2942],[1598241600,27412.2942],[1598328000,27412.2942],[1598414400,27412.2942],[1598500800,27412.2942],[1598587200,27412.2942],[1598673600,27412.2942],[1598760000,27412.2942],[1598846400,27412.2942],[1598932800,27412.2942],[1599019200,27412.2942],[1599105600,27412.2942],[1599192000,27412.2942],[1599278400,27412.2942],[1599364800,27412.2942],[1599451200,27412.2942],[1599537600,27412.2942],[1599624000,27412.2942],[1599710400,27412.2942],[1599796800,27412.2942],[1599883200,27412.2942],[1599969600,27412.2942],[1600056000,27412.2942],[1600142400,27412.2942],[1600228800,27412.2942],[1600315200,27412.2942],[1600401600,27412.2942],[1600488000,27412.2942],[1600574400,27412.2942],[1600660800,27412.2942],[1600747200,27412.2942],[1600833600,27412.2942],[1600920000,27412.2942],[1601006400,27412.2942],[1601092800,27412.2942],[1601179200,27412.2942],[1601265600,27412.2942],[1601352000,27412.2942],[1601438400,27412.2942],[1601524800,27412.2942],[1601611200,27412.2942],[1601697600,27412.2942],[1601784000,27412.2942],[1601870400,27412.2942],[1601956800,27412.2942],[1602043200,27412.2942],[1602129600,27412.2942],[1602216000,27412.2942],[1602302400,27412.2942],[1602388800,27412.2942],[1602475200,27412.2942],[1602561600,27412.2942],[1602648000,27412.2942],[1602734400,27412.2942],[1602820800,27412.2942],[1602907200,27412.2942],[1602993600,27412.2942],[1603080000,27412.2942],[1603166400,27412.2942],[1603252800,27412.2942],[1603339200,27412.2942],[1603425600,27412.2942],[1603512000,27412.2942],[1603598400,27412.2942],[1603684800,27412.2942],[1603771200,27412.2942],[1603857600,27412.2942],[1603944000,27412.2942],[1604030400,27412.2942],[1604116800,27412.2942],[1604203200,27412.2942],[1604293200,27412.2942],[1604379600,27412.2942],[1604466000,27412.2942],[1604552400,27412.2942],[1604638800,27412.2942],[1604725200,27412.2942],[1604811600,27412.2942],[1604898000,27412.2942],[1604984400,27412.2942],[1605070800,27412.2942],[1605157200,27412.2942],[1605243600,27412.2942],[1605330000,27412.2942],[1605416400,27412.2942],[1605502800,27412.2942],[1605589200,27412.2942],[1605675600,27412.2942],[1605762000,27412.2942],[1605848400,27412.2942],[1605934800,27412.2942],[1606021200,27412.2942],[1606107600,27412.2942],[1606194000,27412.2942],[1606280400,27412.2942],[1606366800,27412.2942],[1606453200,27412.2942],[1606539600,27412.2942],[1606626000,27412.2942],[1606712400,27412.2942],[1606798800,27412.2942],[1606885200,27412.2942],[1606971600,27412.2942],[1607058000,27412.2942],[1607144400,27412.2942],[1607230800,27412.2942],[1607317200,27412.2942],[1607403600,27412.2942],[1607490000,27412.2942],[1607576400,27412.2942],[1607662800,27412.2942],[1607749200,27412.2942],[1607835600,27412.2942],[1607922000,27412.2942],[1608008400,27412.2942],[1608094800,27412.2942],[1608181200,27412.2942],[1608267600,27412.2942],[1608354000,27412.2942],[1608440400,27412.2942],[1608526800,27412.2942],[1608613200,27412.2942],[1608699600,27412.2942],[1608786000,27412.2942],[1608872400,27412.2942],[1608958800,27412.2942],[1609045200,27412.2942],[1609131600,27412.2942],[1609218000,27412.2942],[1609304400,27412.2942],[1609390800,27412.2942],[1609477200,27412.2942],[1609563600,27412.2942],[1609650000,27412.2942],[1609736400,27412.2942],[1609822800,27412.2942],[1609909200,27412.2942],[1609995600,27412.2942],[1610082000,27412.2942],[1610168400,27412.2942],[1610254800,27412.2942],[1610341200,27412.2942],[1610427600,27412.2942],[1610514000,27412.2942],[1610600400,27412.2942],[1610686800,27412.2942],[1610773200,27412.2942],[1610859600,27412.2942],[1610946000,27412.2942],[1611032400,27412.2942],[1611118800,27412.2942],[1611205200,27412.2942],[1611291600,27412.2942],[1611378000,27412.2942],[1611464400,27412.2942],[1611550800,27412.2942],[1611637200,27412.2942],[1611723600,27412.2942],[1611810000,27412.2942],[1611896400,27412.2942],[1611982800,27412.2942],[1612069200,27412.2942],[1612155600,27412.2942],[1612242000,27412.2942],[1612328400,27412.2942],[1612414800,27412.2942],[1612501200,27412.2942],[1612587600,27412.2942],[1612674000,27412.2942],[1612760400,27412.2942],[1612846800,27412.2942],[1612933200,27412.2942],[1613019600,27412.2942],[1613106000,27412.2942],[1613192400,27412.2942],[1613278800,27412.2942],[1613365200,27412.2942],[1613451600,27412.2942],[1613538000,27412.2942],[1613624400,27412.2942],[1613710800,27412.2942],[1613797200,27412.2942],[1613883600,27412.2942],[1613970000,27412.2942],[1614056400,27412.2942],[1614142800,27412.2942],[1614229200,27412.2942],[1614315600,27412.2942],[1614402000,27412.2942],[1614488400,27412.2942],[1614574800,27412.2942],[1614661200,27412.2942],[1614747600,27412.2942],[1614834000,27412.2942],[1614920400,27412.2942],[1615006800,27412.2942],[1615093200,27412.2942],[1615179600,27412.2942],[1615266000,27412.2942],[1615352400,27412.2942],[1615438800,27412.2942],[1615525200,27412.2942],[1615611600,27412.2942],[1615698000,27412.2942],[1615780800,27412.2942],[1615867200,27412.2942],[1615953600,27412.2942],[1616040000,27412.2942],[1616126400,27412.2942],[1616212800,27412.2942],[1616299200,27412.2942],[1616385600,27412.2942],[1616472000,27412.2942],[1616558400,27412.2942],[1616644800,27412.2942],[1616731200,27412.2942],[1616817600,27412.2942],[1616904000,27412.2942],[1616990400,27412.2942],[1617076800,27412.2942],[1617163200,27412.2942],[1617249600,27412.2942],[1617336000,27412.2942],[1617422400,27412.2942],[1617508800,27412.2942],[1617595200,27412.2942],[1617681600,27412.2942],[1617768000,27412.2942],[1617854400,27412.2942],[1617940800,27412.2942],[1618027200,27412.2942],[1618113600,27412.2942],[1618200000,27412.2942],[1618286400,27412.2942],[1618372800,27412.2942],[1618459200,27412.2942],[1618545600,27412.2942],[1618632000,27412.2942],[1618718400,27412.2942],[1618804800,27412.2942],[1618891200,27412.2942],[1618977600,27412.2942],[1619064000,27412.2942],[1619150400,27412.2942],[1619236800,27412.2942],[1619323200,27412.2942],[1619409600,27412.2942],[1619496000,27412.2942],[1619582400,27412.2942],[1619668800,27412.2942],[1619755200,27412.2942],[1619841600,27412.2942],[1619928000,27412.2942],[1620014400,27412.2942],[1620100800,29717.5],[1620187200,29717.5],[1620273600,29717.5],[1620360000,29717.5],[1620446400,29717.5],[1620532800,29717.5],[1620619200,29717.5],[1620705600,29717.5],[1620792000,29717.5],[1620878400,29717.5],[1620964800,29717.5],[1621051200,29717.5],[1621137600,29717.5],[1621224000,29717.5],[1621310400,29717.5],[1621396800,29717.5],[1621483200,29717.5],[1621569600,29717.5],[1621656000,29717.5],[1621742400,29717.5],[1621828800,29717.5],[1621915200,29717.5],[1622001600,29717.5],[1622088000,29717.5],[1622174400,29717.5],[1622260800,29717.5],[1622347200,29717.5],[1622433600,29717.5],[1622520000,29717.5],[1622606400,29717.5],[1622692800,29717.5],[1622779200,29717.5],[1622865600,29717.5],[1622952000,29717.5],[1623038400,29717.5],[1623124800,29717.5],[1623211200,29717.5],[1623297600,29717.5],[1623384000,29717.5],[1623470400,29717.5],[1623556800,29717.5],[1623643200,29717.5],[1623729600,29717.5],[1623816000,29717.5],[1623902400,29717.5],[1623988800,29717.5],[1624075200,29717.5],[1624161600,29717.5],[1624248000,29717.5],[1624334400,29717.5],[1624420800,29717.5],[1624507200,29717.5],[1624593600,29717.5],[1624680000,29717.5],[1624766400,29717.5],[1624852800,29717.5],[1624939200,29717.5],[1625025600,29717.5],[1625112000,29717.5],[1625198400,29717.5],[1625284800,29717.5],[1625371200,29717.5],[1625457600,29717.5],[1625544000,29717.5],[1625630400,29717.5],[1625716800,29717.5],[1625803200,29717.5],[1625889600,29717.5],[1625976000,29717.5],[1626062400,29717.5],[1626148800,29717.5],[1626235200,29717.5],[1626321600,29717.5],[1626408000,29717.5],[1626494400,29717.5],[1626580800,29717.5],[1626667200,29717.5],[1626753600,29717.5],[1626840000,29717.5],[1626926400,29717.5],[1627012800,29717.5],[1627099200,29717.5],[1627185600,29717.5],[1627272000,29717.5],[1627358400,29717.5],[1627444800,29717.5],[1627531200,29717.5],[1627617600,29717.5],[1627704000,29717.5],[1627790400,29717.5],[1627876800,29717.5],[1627963200,29717.5],[1628049600,29717.5],[1628136000,29717.5],[1628222400,29717.5],[1628308800,29717.5],[1628395200,29717.5],[1628481600,29717.5],[1628568000,29717.5],[1628654400,29717.5],[1628740800,29717.5],[1628827200,29717.5],[1628913600,29717.5],[1629000000,29717.5],[1629086400,29717.5],[1629172800,29717.5],[1629259200,29717.5],[1629345600,29717.5],[1629432000,29717.5],[1629518400,29717.5],[1629604800,29717.5],[1629691200,29717.5],[1629777600,29717.5],[1629864000,29717.5],[1629950400,29717.5],[1630036800,29717.5],[1630123200,29717.5],[1630209600,29717.5],[1630296000,29717.5],[1630382400,29717.5],[1630468800,29717.5],[1630555200,29717.5],[1630641600,29717.5],[1630728000,29717.5],[1630814400,29717.5],[1630900800,29717.5],[1630987200,29717.5],[1631073600,29717.5],[1631160000,29717.5],[1631246400,29717.5],[1631332800,29717.5],[1631419200,29717.5],[1631505600,29717.5],[1631592000,29717.5],[1631678400,29717.5],[1631764800,29717.5],[1631851200,29717.5],[1631937600,29717.5],[1632024000,29717.5],[1632110400,29717.5],[1632196800,29717.5],[1632283200,29717.5],[1632369600,29717.5],[1632456000,29717.5],[1632542400,29717.5],[1632628800,29717.5],[1632715200,29717.5],[1632801600,29717.5],[1632888000,29717.5],[1632974400,29717.5],[1633060800,29717.5],[1633147200,29717.5],[1633233600,29717.5],[1633320000,29717.5],[1633406400,29717.5],[1633492800,29717.5],[1633579200,29717.5],[1633665600,29717.5],[1633752000,29717.5],[1633838400,29717.5],[1633924800,29717.5],[1634011200,29717.5],[1634097600,29717.5],[1634184000,29717.5],[1634270400,29717.5],[1634356800,29717.5],[1634443200,29717.5],[1634529600,29717.5],[1634616000,29717.5],[1634702400,29717.5],[1634788800,29717.5],[1634875200,29717.5],[1634961600,29717.5],[1635048000,29717.5],[1635134400,29717.5],[1635220800,29717.5],[1635307200,29717.5],[1635393600,29717.5],[1635480000,29717.5],[1635566400,29717.5],[1635652800,29717.5],[1635739200,29717.5],[1635825600,29717.5],[1635912000,29717.5],[1635998400,29717.5],[1636084800,29717.5],[1636171200,29717.5],[1636257600,29717.5],[1636347600,29717.5],[1636434000,29717.5],[1636520400,29717.5],[1636606800,29717.5],[1636693200,29717.5],[1636779600,29717.5],[1636866000,29717.5],[1636952400,29717.5],[1637038800,29717.5],[1637125200,29717.5],[1637211600,29717.5],[1637298000,29717.5],[1637384400,29717.5],[1637470800,29717.5],[1637557200,29717.5],[1637643600,29717.5],[1637730000,29717.5],[1637816400,29717.5],[1637902800,29717.5],[1637989200,29717.5],[1638075600,29717.5],[1638162000,29717.5],[1638248400,29717.5],[1638334800,29717.5],[1638421200,29717.5],[1638507600,29717.5],[1638594000,29717.5],[1638680400,29717.5],[1638766800,29717.5],[1638853200,29717.5],[1638939600,29717.5],[1639026000,29717.5],[1639112400,29717.5],[1639198800,29717.5],[1639285200,29717.5],[1639371600,29717.5],[1639458000,29717.5],[1639544400,29717.5],[1639630800,29717.5],[1639717200,29717.5],[1639803600,29717.5],[1639890000,29717.5],[1639976400,29717.5],[1640062800,29717.5],[1640149200,29717.5],[1640235600,29717.5],[1640322000,29717.5],[1640408400,29717.5],[1640494800,29717.5],[1640581200,29717.5],[1640667600,29717.5],[1640754000,29717.5],[1640840400,29717.5],[1640926800,29717.5],[1641013200,29717.5],[1641099600,29717.5],[1641186000,29717.5],[1641272400,29717.5],[1641358800,29717.5],[1641445200,29717.5],[1641531600,29717.5],[1641618000,29717.5],[1641704400,29717.5],[1641790800,29717.5],[1641877200,29717.5],[1641963600,29717.5],[1642050000,29717.5],[1642136400,29717.5],[1642222800,29717.5],[1642309200,29717.5],[1642395600,29717.5],[1642482000,29717.5],[1642568400,29717.5],[1642654800,29717.5],[1642741200,29717.5],[1642827600,29717.5],[1642914000,29717.5],[1643000400,29717.5],[1643086800,29717.5],[1643173200,29717.5],[1643259600,29717.5],[1643346000,29717.5],[1643432400,29717.5],[1643518800,29717.5],[1643605200,29717.5],[1643691600,29717.5],[1643778000,29717.5],[1643864400,29717.5],[1643950800,29717.5],[1644037200,29717.5],[1644123600,29717.5],[1644210000,29717.5],[1644296400,29717.5],[1644382800,29717.5],[1644469200,29717.5],[1644555600,29717.5],[1644642000,29717.5],[1644728400,29717.5],[1644814800,29717.5],[1644901200,29717.5],[1644987600,29717.5],[1645074000,29717.5],[1645160400,29717.5],[1645246800,29717.5],[1645333200,29717.5],[1645419600,29717.5],[1645506000,29717.5],[1645592400,29717.5],[1645678800,29717.5],[1645765200,29717.5],[1645851600,29717.5],[1645938000,29717.5],[1646024400,29717.5],[1646110800,29717.5],[1646197200,29717.5],[1646283600,29717.5],[1646370000,29717.5],[1646456400,29717.5],[1646542800,29717.5],[1646629200,29717.5],[1646715600,29717.5],[1646802000,29717.5],[1646888400,29717.5],[1646974800,29717.5],[1647061200,29717.5],[1647147600,29717.5],[1647230400,29717.5],[1647316800,29717.5],[1647403200,29717.5],[1647489600,29717.5],[1647576000,29717.5],[1647662400,29717.5],[1647748800,29717.5],[1647835200,29717.5],[1647921600,29717.5],[1648008000,29717.5],[1648094400,29717.5],[1648180800,29717.5],[1648267200,29717.5],[1648353600,29717.5],[1648440000,29717.5],[1648526400,29717.5],[1648612800,29717.5],[1648699200,29717.5],[1648785600,29717.5],[1648872000,29717.5],[1648958400,29717.5],[1649044800,29717.5],[1649131200,29717.5],[1649217600,29717.5],[1649304000,29717.5],[1649390400,29717.5],[1649476800,29717.5],[1649563200,29717.5],[1649649600,29717.5],[1649736000,29717.5],[1649822400,29717.5],[1649908800,29717.5],[1649995200,29717.5],[1650081600,29717.5],[1650168000,29717.5],[1650254400,29717.5],[1650340800,29717.5],[1650427200,29717.5],[1650513600,29717.5],[1650600000,29717.5],[1650686400,29717.5],[1650772800,29717.5],[1650859200,29717.5],[1650945600,29717.5],[1651032000,29717.5],[1651118400,29717.5],[1651204800,29717.5],[1651291200,29717.5],[1651377600,29717.5],[1651464000,29717.5],[1651550400,31634.8894],[1651636800,31634.8894],[1651723200,31634.8894],[1651809600,31634.8894],[1651896000,31634.8894],[1651982400,31634.8894],[1652068800,31634.8894],[1652155200,31634.8894],[1652241600,31634.8894],[1652328000,31634.8894],[1652414400,31634.8894],[1652500800,31634.8894],[1652587200,31634.8894],[1652673600,31634.8894],[1652760000,31634.8894],[1652846400,31634.8894],[1652932800,31634.8894],[1653019200,31634.8894],[1653105600,31634.8894],[1653192000,31634.8894],[1653278400,31634.8894],[1653364800,31634.8894],[1653451200,31634.8894],[1653537600,31634.8894],[1653624000,31634.8894],[1653710400,31634.8894],[1653796800,31634.8894],[1653883200,31634.8894],[1653969600,31634.8894],[1654056000,31634.8894],[1654142400,31634.8894],[1654228800,31634.8894],[1654315200,31634.8894],[1654401600,31634.8894],[1654488000,31634.8894],[1654574400,31634.8894],[1654660800,31634.8894],[1654747200,31634.8894],[1654833600,31634.8894],[1654920000,31634.8894],[1655006400,31634.8894],[1655092800,31634.8894],[1655179200,31634.8894],[1655265600,31634.8894],[1655352000,31634.8894],[1655438400,31634.8894],[1655524800,31634.8894],[1655611200,31634.8894],[1655697600,31634.8894],[1655784000,31634.8894],[1655870400,31634.8894],[1655956800,31634.8894],[1656043200,31634.8894],[1656129600,31634.8894],[1656216000,31634.8894],[1656302400,31634.8894],[1656388800,31634.8894],[1656475200,31634.8894],[1656561600,31634.8894],[1656648000,31634.8894],[1656734400,31634.8894],[1656820800,31634.8894],[1656907200,31634.8894],[1656993600,31634.8894],[1657080000,31634.8894],[1657166400,31634.8894],[1657252800,31634.8894],[1657339200,31634.8894],[1657425600,31634.8894],[1657512000,31634.8894],[1657598400,31634.8894],[1657684800,31634.8894],[1657771200,31634.8894],[1657857600,31634.8894],[1657944000,31634.8894],[1658030400,31634.8894],[1658116800,31634.8894],[1658203200,31634.8894],[1658289600,31634.8894],[1658376000,31634.8894],[1658462400,31634.8894],[1658548800,31634.8894],[1658635200,31634.8894],[1658721600,31634.8894],[1658808000,31634.8894],[1658894400,31634.8894],[1658980800,31634.8894],[1659067200,31634.8894],[1659153600,31634.8894],[1659240000,31634.8894],[1659326400,31634.8894],[1659412800,31634.8894],[1659499200,31634.8894],[1659585600,31634.8894],[1659672000,31634.8894],[1659758400,31634.8894],[1659844800,31634.8894],[1659931200,31634.8894],[1660017600,31634.8894],[1660104000,31634.8894],[1660190400,31634.8894],[1660276800,31634.8894],[1660363200,31634.8894],[1660449600,31634.8894],[1660536000,31634.8894],[1660622400,31634.8894],[1660708800,31634.8894],[1660795200,31634.8894],[1660881600,31634.8894],[1660968000,31634.8894],[1661054400,31634.8894],[1661140800,31634.8894],[1661227200,31634.8894],[1661313600,31634.8894],[1661400000,31634.8894],[1661486400,31634.8894],[1661572800,31634.8894],[1661659200,31634.8894],[1661745600,31634.8894],[1661832000,31634.8894],[1661918400,31634.8894],[1662004800,31634.8894],[1662091200,31634.8894],[1662177600,31634.8894],[1662264000,31634.8894],[1662350400,31634.8894],[1662436800,31634.8894],[1662523200,31634.8894],[1662609600,31634.8894],[1662696000,31634.8894],[1662782400,31634.8894],[1662868800,31634.8894],[1662955200,31634.8894],[1663041600,31634.8894],[1663128000,31634.8894],[1663214400,31634.8894],[1663300800,31634.8894],[1663387200,31634.8894],[1663473600,31634.8894],[1663560000,31634.8894],[1663646400,31634.8894],[1663732800,31634.8894],[1663819200,31634.8894],[1663905600,31634.8894],[1663992000,31634.8894],[1664078400,31634.8894],[1664164800,31634.8894],[1664251200,31634.8894],[1664337600,31634.8894],[1664424000,31634.8894],[1664510400,31634.8894],[1664596800,31634.8894],[1664683200,31634.8894],[1664769600,31634.8894],[1664856000,31634.8894],[1664942400,31634.8894],[1665028800,31634.8894],[1665115200,31634.8894],[1665201600,31634.8894],[1665288000,31634.8894],[1665374400,31634.8894],[1665460800,31634.8894],[1665547200,31634.8894],[1665633600,31634.8894],[1665720000,31634.8894],[1665806400,31634.8894],[1665892800,31634.8894],[1665979200,31634.8894],[1666065600,31634.8894],[1666152000,31634.8894],[1666238400,31634.8894],[1666324800,31634.8894],[1666411200,31634.8894],[1666497600,31634.8894],[1666584000,31634.8894],[1666670400,31634.8894],[1666756800,31634.8894],[1666843200,31634.8894],[1666929600,31634.8894],[1667016000,31634.8894],[1667102400,31634.8894],[1667188800,31634.8894],[1667275200,31634.8894],[1667361600,31634.8894],[1667448000,31634.8894],[1667534400,31634.8894],[1667620800,31634.8894],[1667707200,31634.8894],[1667797200,31634.8894],[1667883600,31634.8894],[1667970000,31634.8894],[1668056400,31634.8894],[1668142800,31634.8894],[1668229200,31634.8894],[1668315600,31634.8894],[1668402000,31634.8894],[1668488400,31634.8894],[1668574800,31634.8894],[1668661200,31634.8894],[1668747600,31634.8894],[1668834000,31634.8894],[1668920400,31634.8894],[1669006800,31634.8894],[1669093200,31634.8894],[1669179600,31634.8894],[1669266000,31634.8894],[1669352400,31634.8894],[1669438800,31634.8894],[1669525200,31634.8894],[1669611600,31634.8894],[1669698000,31634.8894],[1669784400,31634.8894],[1669870800,31634.8894],[1669957200,31634.8894],[1670043600,31634.8894],[1670130000,31634.8894],[1670216400,31634.8894],[1670302800,31634.8894],[1670389200,31634.8894],[1670475600,31634.8894],[1670562000,31634.8894],[1670648400,31634.8894],[1670734800,31634.8894],[1670821200,31634.8894],[1670907600,31634.8894],[1670994000,31634.8894],[1671080400,31634.8894],[1671166800,31634.8894],[1671253200,31634.8894],[1671339600,31634.8894],[1671426000,31634.8894],[1671512400,31634.8894],[1671598800,31634.8894],[1671685200,31634.8894],[1671771600,31634.8894],[1671858000,31634.8894],[1671944400,31634.8894],[1672030800,31634.8894],[1672117200,31634.8894],[1672203600,31634.8894],[1672290000,31634.8894],[1672376400,31634.8894],[1672462800,31634.8894],[1672549200,31634.8894],[1672635600,31634.8894],[1672722000,31634.8894],[1672808400,31634.8894],[1672894800,31634.8894],[1672981200,31634.8894],[1673067600,31634.8894],[1673154000,31634.8894],[1673240400,31634.8894],[1673326800,31634.8894],[1673413200,31634.8894],[1673499600,31634.8894],[1673586000,31634.8894],[1673672400,31634.8894],[1673758800,31634.8894],[1673845200,31634.8894],[1673931600,31634.8894],[1674018000,31634.8894],[1674104400,31634.8894],[1674190800,31634.8894],[1674277200,31634.8894],[1674363600,31634.8894],[1674450000,31634.8894],[1674536400,31634.8894],[1674622800,31634.8894],[1674709200,31634.8894],[1674795600,31634.8894],[1674882000,31634.8894],[1674968400,31634.8894],[1675054800,31634.8894],[1675141200,31634.8894],[1675227600,31634.8894],[1675314000,31634.8894],[1675400400,31634.8894],[1675486800,31634.8894],[1675573200,31634.8894],[1675659600,31634.8894],[1675746000,31634.8894],[1675832400,31634.8894],[1675918800,31634.8894],[1676005200,31634.8894],[1676091600,31634.8894],[1676178000,31634.8894],[1676264400,31634.8894],[1676350800,31634.8894],[1676437200,31634.8894],[1676523600,31634.8894],[1676610000,31634.8894],[1676696400,31634.8894],[1676782800,31634.8894],[1676869200,31634.8894],[1676955600,31634.8894],[1677042000,31634.8894],[1677128400,31634.8894],[1677214800,31634.8894],[1677301200,31634.8894],[1677387600,31634.8894],[1677474000,31634.8894],[1677560400,31634.8894],[1677646800,31634.8894],[1677733200,31634.8894],[1677819600,31634.8894],[1677906000,31634.8894],[1677992400,31634.8894],[1678078800,31634.8894],[1678165200,31634.8894],[1678251600,31634.8894],[1678338000,31634.8894],[1678424400,31634.8894],[1678510800,31634.8894],[1678597200,31634.8894],[1678680000,31634.8894],[1678766400,31634.8894],[1678852800,31634.8894],[1678939200,31634.8894],[1679025600,31634.8894],[1679112000,31634.8894],[1679198400,31634.8894],[1679284800,31634.8894],[1679371200,31634.8894],[1679457600,31634.8894],[1679544000,31634.8894],[1679630400,31634.8894],[1679716800,31634.8894],[1679803200,31634.8894],[1679889600,31634.8894],[1679976000,31634.8894],[1680062400,31634.8894],[1680148800,31634.8894],[1680235200,31634.8894],[1680321600,31634.8894],[1680408000,31634.8894],[1680494400,31634.8894],[1680580800,31634.8894],[1680667200,31634.8894],[1680753600,31634.8894],[1680840000,31634.8894],[1680926400,31634.8894],[1681012800,31634.8894],[1681099200,31634.8894],[1681185600,31634.8894],[1681272000,31634.8894],[1681358400,31634.8894],[1681444800,31634.8894],[1681531200,31634.8894],[1681617600,31634.8894],[1681704000,31634.8894],[1681790400,31634.8894],[1681876800,31634.8894],[1681963200,31634.8894],[1682049600,31634.8894],[1682136000,31634.8894],[1682222400,31634.8894],[1682308800,31634.8894],[1682395200,31634.8894],[1682481600,31634.8894],[1682568000,31634.8894],[1682654400,31634.8894],[1682740800,31634.8894],[1682827200,31634.8894],[1682913600,31634.8894],[1683000000,33447.753700000001],[1683086400,33447.753700000001],[1683172800,33447.753700000001],[1683259200,33447.753700000001],[1683345600,33447.753700000001],[1683432000,33447.753700000001],[1683518400,33447.753700000001],[1683604800,33447.753700000001],[1683691200,33447.753700000001],[1683777600,33447.753700000001],[1683864000,33447.753700000001],[1683950400,33447.753700000001],[1684036800,33447.753700000001],[1684123200,33447.753700000001],[1684209600,33447.753700000001],[1684296000,33447.753700000001],[1684382400,33447.753700000001],[1684468800,33447.753700000001],[1684555200,33447.753700000001],[1684641600,33447.753700000001],[1684728000,33447.753700000001],[1684814400,33447.753700000001],[1684900800,33447.753700000001],[1684987200,33447.753700000001],[1685073600,33447.753700000001],[1685160000,33447.753700000001],[1685246400,33447.753700000001],[1685332800,33447.753700000001],[1685419200,33447.753700000001],[1685505600,33447.753700000001],[1685592000,33447.753700000001],[1685678400,33447.753700000001],[1685764800,33447.753700000001],[1685851200,33447.753700000001],[1685937600,33447.753700000001],[1686024000,33447.753700000001],[1686110400,33447.753700000001],[1686196800,33447.753700000001],[1686283200,33447.753700000001],[1686369600,33447.753700000001],[1686456000,33447.753700000001],[1686542400,33447.753700000001],[1686628800,33447.753700000001],[1686715200,33447.753700000001],[1686801600,33447.753700000001],[1686888000,33447.753700000001],[1686974400,33447.753700000001],[1687060800,33447.753700000001],[1687147200,33447.753700000001],[1687233600,33447.753700000001],[1687320000,33447.753700000001],[1687406400,33447.753700000001],[1687492800,33447.753700000001],[1687579200,33447.753700000001],[1687665600,33447.753700000001],[1687752000,33447.753700000001],[1687838400,33447.753700000001],[1687924800,33447.753700000001],[1688011200,33447.753700000001],[1688097600,33447.753700000001],[1688184000,33447.753700000001],[1688270400,33447.753700000001],[1688356800,33447.753700000001],[1688443200,33447.753700000001],[1688529600,33447.753700000001],[1688616000,33447.753700000001],[1688702400,33447.753700000001],[1688788800,33447.753700000001],[1688875200,33447.753700000001],[1688961600,33447.753700000001],[1689048000,33447.753700000001],[1689134400,33447.753700000001],[1689220800,33447.753700000001],[1689307200,33447.753700000001],[1689393600,33447.753700000001],[1689480000,33447.753700000001],[1689566400,33447.753700000001],[1689652800,33447.753700000001],[1689739200,33447.753700000001],[1689825600,33447.753700000001],[1689912000,33447.753700000001],[1689998400,33447.753700000001],[1690084800,33447.753700000001],[1690171200,33447.753700000001],[1690257600,33447.753700000001],[1690344000,33447.753700000001],[1690430400,33447.753700000001],[1690516800,33447.753700000001],[1690603200,33447.753700000001],[1690689600,33447.753700000001],[1690776000,33447.753700000001],[1690862400,33447.753700000001],[1690948800,33447.753700000001],[1691035200,33447.753700000001],[1691121600,33447.753700000001],[1691208000,33447.753700000001],[1691294400,33447.753700000001],[1691380800,33447.753700000001],[1691467200,33447.753700000001],[1691553600,33447.753700000001],[1691640000,33447.753700000001],[1691726400,33447.753700000001],[1691812800,33447.753700000001],[1691899200,33447.753700000001],[1691985600,33447.753700000001],[1692072000,33447.753700000001],[1692158400,33447.753700000001],[1692244800,33447.753700000001],[1692331200,33447.753700000001],[1692417600,33447.753700000001],[1692504000,33447.753700000001],[1692590400,33447.753700000001],[1692676800,33447.753700000001],[1692763200,33447.753700000001],[1692849600,33447.753700000001],[1692936000,33447.753700000001],[1693022400,33447.753700000001],[1693108800,33447.753700000001],[1693195200,33447.753700000001],[1693281600,33447.753700000001],[1693368000,33447.753700000001],[1693454400,33447.753700000001],[1693540800,33447.753700000001],[1693627200,33447.753700000001],[1693713600,33447.753700000001],[1693800000,33447.753700000001],[1693886400,33447.753700000001],[1693972800,33447.753700000001],[1694059200,33447.753700000001],[1694145600,33447.753700000001],[1694232000,33447.753700000001],[1694318400,33447.753700000001],[1694404800,33447.753700000001],[1694491200,33447.753700000001],[1694577600,33447.753700000001],[1694664000,33447.753700000001],[1694750400,33447.753700000001],[1694836800,33447.753700000001],[1694923200,33447.753700000001],[1695009600,33447.753700000001],[1695096000,33447.753700000001],[1695182400,33447.753700000001],[1695268800,33447.753700000001],[1695355200,33447.753700000001],[1695441600,33447.753700000001],[1695528000,33447.753700000001],[1695614400,33447.753700000001],[1695700800,33447.753700000001],[1695787200,33447.753700000001],[1695873600,33447.753700000001],[1695960000,33447.753700000001],[1696046400,33447.753700000001],[1696132800,33447.753700000001],[1696219200,33447.753700000001],[1696305600,33447.753700000001],[1696392000,33447.753700000001],[1696478400,33447.753700000001],[1696564800,33447.753700000001],[1696651200,33447.753700000001],[1696737600,33447.753700000001],[1696824000,33447.753700000001],[1696910400,33447.753700000001],[1696996800,33447.753700000001],[1697083200,33447.753700000001],[1697169600,33447.753700000001],[1697256000,33447.753700000001],[1697342400,33447.753700000001],[1697428800,33447.753700000001],[1697515200,33447.753700000001],[1697601600,33447.753700000001],[1697688000,33447.753700000001],[1697774400,33447.753700000001],[1697860800,33447.753700000001],[1697947200,33447.753700000001],[1698033600,33447.753700000001],[1698120000,33447.753700000001],[1698206400,33447.753700000001],[1698292800,33447.753700000001],[1698379200,33447.753700000001],[1698465600,33447.753700000001],[1698552000,33447.753700000001],[1698638400,33447.753700000001],[1698724800,33447.753700000001],[1698811200,33447.753700000001],[1698897600,33447.753700000001],[1698984000,33447.753700000001],[1699070400,33447.753700000001],[1699156800,33447.753700000001],[1699246800,33447.753700000001],[1699333200,33447.753700000001],[1699419600,33447.753700000001],[1699506000,33447.753700000001],[1699592400,33447.753700000001],[1699678800,33447.753700000001],[1699765200,33447.753700000001],[1699851600,33447.753700000001],[1699938000,33447.753700000001],[1700024400,33447.753700000001],[1700110800,33447.753700000001],[1700197200,33447.753700000001],[1700283600,33447.753700000001],[1700370000,33447.753700000001],[1700456400,33447.753700000001],[1700542800,33447.753700000001],[1700629200,33447.753700000001],[1700715600,33447.753700000001],[1700802000,33447.753700000001],[1700888400,33447.753700000001],[1700974800,33447.753700000001],[1701061200,33447.753700000001],[1701147600,33447.753700000001],[1701234000,33447.753700000001],[1701320400,33447.753700000001],[1701406800,33447.753700000001],[1701493200,33447.753700000001],[1701579600,33447.753700000001],[1701666000,33447.753700000001],[1701752400,33447.753700000001],[1701838800,33447.753700000001],[1701925200,33447.753700000001],[1702011600,33447.753700000001],[1702098000,33447.753700000001],[1702184400,33447.753700000001],[1702270800,33447.753700000001],[1702357200,33447.753700000001],[1702443600,33447.753700000001],[1702530000,33447.753700000001],[1702616400,33447.753700000001],[1702702800,33447.753700000001],[1702789200,33447.753700000001],[1702875600,33447.753700000001],[1702962000,33447.753700000001],[1703048400,33447.753700000001],[1703134800,33447.753700000001],[1703221200,33447.753700000001],[1703307600,33447.753700000001],[1703394000,33447.753700000001],[1703480400,33447.753700000001],[1703566800,33447.753700000001],[1703653200,33447.753700000001],[1703739600,33447.753700000001],[1703826000,33447.753700000001],[1703912400,33447.753700000001],[1703998800,33447.753700000001],[1704085200,33447.753700000001],[1704171600,33447.753700000001],[1704258000,33447.753700000001],[1704344400,33447.753700000001],[1704430800,33447.753700000001],[1704517200,33447.753700000001],[1704603600,33447.753700000001],[1704690000,33447.753700000001],[1704776400,33447.753700000001],[1704862800,33447.753700000001],[1704949200,33447.753700000001],[1705035600,33447.753700000001],[1705122000,33447.753700000001],[1705208400,33447.753700000001],[1705294800,33447.753700000001],[1705381200,33447.753700000001],[1705467600,33447.753700000001],[1705554000,33447.753700000001],[1705640400,33447.753700000001],[1705726800,33447.753700000001],[1705813200,33447.753700000001],[1705899600,33447.753700000001],[1705986000,33447.753700000001],[1706072400,33447.753700000001],[1706158800,33447.753700000001],[1706245200,33447.753700000001],[1706331600,33447.753700000001],[1706418000,33447.753700000001],[1706504400,33447.753700000001],[1706590800,33447.753700000001],[1706677200,33447.753700000001],[1706763600,33447.753700000001],[1706850000,33447.753700000001],[1706936400,33447.753700000001],[1707022800,33447.753700000001],[1707109200,33447.753700000001],[1707195600,33447.753700000001],[1707282000,33447.753700000001],[1707368400,33447.753700000001],[1707454800,33447.753700000001],[1707541200,33447.753700000001],[1707627600,33447.753700000001],[1707714000,33447.753700000001],[1707800400,33447.753700000001],[1707886800,33447.753700000001],[1707973200,33447.753700000001],[1708059600,33447.753700000001],[1708146000,33447.753700000001],[1708232400,33447.753700000001],[1708318800,33447.753700000001],[1708405200,33447.753700000001],[1708491600,33447.753700000001],[1708578000,33447.753700000001],[1708664400,33447.753700000001],[1708750800,33447.753700000001],[1708837200,33447.753700000001],[1708923600,33447.753700000001],[1709010000,33447.753700000001],[1709096400,33447.753700000001],[1709182800,33447.753700000001],[1709269200,33447.753700000001],[1709355600,33447.753700000001],[1709442000,33447.753700000001],[1709528400,33447.753700000001],[1709614800,33447.753700000001],[1709701200,33447.753700000001],[1709787600,33447.753700000001],[1709874000,33447.753700000001],[1709960400,33447.753700000001],[1710046800,33447.753700000001],[1710129600,33447.753700000001],[1710216000,33447.753700000001],[1710302400,33447.753700000001],[1710388800,33447.753700000001],[1710475200,33447.753700000001],[1710561600,33447.753700000001],[1710648000,33447.753700000001],[1710734400,33447.753700000001],[1710820800,33447.753700000001],[1710907200,33447.753700000001],[1710993600,33447.753700000001],[1711080000,33447.753700000001],[1711166400,33447.753700000001],[1711252800,33447.753700000001],[1711339200,33447.753700000001],[1711425600,33447.753700000001],[1711512000,33447.753700000001],[1711598400,33447.753700000001],[1711684800,33447.753700000001],[1711771200,33447.753700000001],[1711857600,33447.753700000001],[1711944000,33447.753700000001],[1712030400,33447.753700000001],[1712116800,33447.753700000001],[1712203200,33447.753700000001],[1712289600,33447.753700000001],[1712376000,33447.753700000001],[1712462400,33447.753700000001],[1712548800,33447.753700000001],[1712635200,33447.753700000001],[1712721600,33447.753700000001],[1712808000,33447.753700000001],[1712894400,33447.753700000001],[1712980800,33447.753700000001],[1713067200,33447.753700000001],[1713153600,33447.753700000001],[1713240000,33447.753700000001],[1713326400,33447.753700000001],[1713412800,33447.753700000001],[1713499200,33447.753700000001],[1713585600,33447.753700000001],[1713672000,33447.753700000001],[1713758400,33447.753700000001],[1713844800,33447.753700000001],[1713931200,33447.753700000001],[1714017600,33447.753700000001],[1714104000,33447.753700000001],[1714190400,33447.753700000001],[1714276800,33447.753700000001],[1714363200,33447.753700000001],[1714449600,33447.753700000001],[1714536000,33447.753700000001],[1714622400,38727.436800000003],[1714708800,38727.436800000003],[1714795200,38727.436800000003],[1714881600,38727.436800000003],[1714968000,38727.436800000003],[1715054400,38727.436800000003],[1715140800,38727.436800000003],[1715227200,38727.436800000003],[1715313600,38727.436800000003],[1715400000,38727.436800000003],[1715486400,38727.436800000003],[1715572800,38727.436800000003],[1715659200,38727.436800000003],[1715745600,38727.436800000003],[1715832000,38727.436800000003],[1715918400,38727.436800000003],[1716004800,38727.436800000003],[1716091200,38727.436800000003],[1716177600,38727.436800000003],[1716264000,38727.436800000003],[1716350400,38727.436800000003],[1716436800,38727.436800000003],[1716523200,38727.436800000003],[1716609600,38727.436800000003],[1716696000,38727.436800000003],[1716782400,38727.436800000003],[1716868800,38727.436800000003],[1716955200,38727.436800000003],[1717041600,38727.436800000003],[1717128000,38727.436800000003],[1717214400,38727.436800000003],[1717300800,38727.436800000003],[1717387200,38727.436800000003],[1717473600,38727.436800000003],[1717560000,38727.436800000003],[1717646400,38727.436800000003],[1717732800,38727.436800000003],[1717819200,38727.436800000003],[1717905600,38727.436800000003],[1717992000,38727.436800000003],[1718078400,38727.436800000003],[1718164800,38727.436800000003],[1718251200,38727.436800000003],[1718337600,38727.436800000003],[1718424000,38727.436800000003],[1718510400,38727.436800000003],[1718596800,38727.436800000003],[1718683200,38727.436800000003],[1718769600,38727.436800000003],[1718856000,38727.436800000003],[1718942400,38727.436800000003],[1719028800,38727.436800000003],[1719115200,38727.436800000003],[1719201600,38727.436800000003],[1719288000,38727.436800000003],[1719374400,38727.436800000003],[1719460800,38727.436800000003],[1719547200,38727.436800000003],[1719633600,38727.436800000003],[1719720000,38727.436800000003],[1719806400,38727.436800000003],[1719892800,38727.436800000003],[1719979200,38727.436800000003],[1720065600,38727.436800000003],[1720152000,38727.436800000003],[1720238400,38727.436800000003],[1720324800,38727.436800000003],[1720411200,38727.436800000003],[1720497600,38727.436800000003],[1720584000,38727.436800000003],[1720670400,38727.436800000003],[1720756800,38727.436800000003],[1720843200,38727.436800000003],[1720929600,38727.436800000003],[1721016000,38727.436800000003],[1721102400,38727.436800000003],[1721188800,38727.436800000003],[1721275200,38727.436800000003],[1721361600,38727.436800000003],[1721448000,38727.436800000003],[1721534400,38727.436800000003],[1721620800,38727.436800000003],[1721707200,38727.436800000003],[1721793600,38727.436800000003],[1721880000,38727.436800000003],[1721966400,38727.436800000003],[1722052800,38727.436800000003],[1722139200,38727.436800000003],[1722225600,38727.436800000003],[1722312000,38727.436800000003],[1722398400,38727.436800000003],[1722484800,38727.436800000003],[1722571200,38727.436800000003],[1722657600,38727.436800000003],[1722744000,38727.436800000003],[1722830400,38727.436800000003],[1722916800,38727.436800000003],[1723003200,38727.436800000003],[1723089600,38727.436800000003],[1723176000,38727.436800000003],[1723262400,38727.436800000003],[1723348800,38727.436800000003],[1723435200,38727.436800000003],[1723521600,38727.436800000003],[1723608000,38727.436800000003],[1723694400,38727.436800000003],[1723780800,38727.436800000003],[1723867200,38727.436800000003],[1723953600,38727.436800000003],[1724040000,38727.436800000003],[1724126400,38727.436800000003],[1724212800,38727.436800000003],[1724299200,38727.436800000003],[1724385600,38727.436800000003],[1724472000,38727.436800000003],[1724558400,38727.436800000003],[1724644800,38727.436800000003],[1724731200,38727.436800000003],[1724817600,38727.436800000003],[1724904000,38727.436800000003],[1724990400,38727.436800000003],[1725076800,38727.436800000003],[1725163200,38727.436800000003],[1725249600,38727.436800000003],[1725336000,38727.436800000003],[1725422400,38727.436800000003],[1725508800,38727.436800000003],[1725595200,38727.436800000003],[1725681600,38727.436800000003],[1725768000,38727.436800000003],[1725854400,38727.436800000003],[1725940800,38727.436800000003],[1726027200,38727.436800000003],[1726113600,38727.436800000003],[1726200000,38727.436800000003],[1726286400,38727.436800000003],[1726372800,38727.436800000003],[1726459200,38727.436800000003],[1726545600,38727.436800000003],[1726632000,38727.436800000003],[1726718400,38727.436800000003],[1726804800,38727.436800000003],[1726891200,38727.436800000003],[1726977600,38727.436800000003],[1727064000,38727.436800000003],[1727150400,38727.436800000003],[1727236800,38727.436800000003],[1727323200,38727.436800000003],[1727409600,38727.436800000003],[1727496000,38727.436800000003],[1727582400,38727.436800000003],[1727668800,38727.436800000003],[1727755200,38727.436800000003],[1727841600,38727.436800000003],[1727928000,38727.436800000003],[1728014400,38727.436800000003],[1728100800,38727.436800000003],[1728187200,38727.436800000003],[1728273600,38727.436800000003],[1728360000,38727.436800000003],[1728446400,38727.436800000003],[1728532800,38727.436800000003],[1728619200,38727.436800000003],[1728705600,38727.436800000003],[1728792000,38727.436800000003],[1728878400,38727.436800000003],[1728964800,38727.436800000003],[1729051200,38727.436800000003],[1729137600,38727.436800000003],[1729224000,38727.436800000003],[1729310400,38727.436800000003],[1729396800,38727.436800000003],[1729483200,38727.436800000003],[1729569600,38727.436800000003],[1729656000,38727.436800000003],[1729742400,38727.436800000003],[1729828800,38727.436800000003],[1729915200,38727.436800000003],[1730001600,38727.436800000003],[1730088000,38727.436800000003],[1730174400,38727.436800000003],[1730260800,38727.436800000003],[1730347200,38727.436800000003],[1730433600,38727.436800000003],[1730520000,38727.436800000003],[1730606400,38727.436800000003],[1730696400,38727.436800000003],[1730782800,38727.436800000003],[1730869200,38727.436800000003],[1730955600,38727.436800000003],[1731042000,38727.436800000003],[1731128400,38727.436800000003],[1731214800,38727.436800000003],[1731301200,38727.436800000003],[1731387600,38727.436800000003],[1731474000,38727.436800000003],[1731560400,38727.436800000003],[1731646800,38727.436800000003],[1731733200,38727.436800000003],[1731819600,38727.436800000003],[1731906000,38727.436800000003],[1731992400,38727.436800000003],[1732078800,38727.436800000003],[1732165200,38727.436800000003],[1732251600,38727.436800000003],[1732338000,38727.436800000003],[1732424400,38727.436800000003],[1732510800,38727.436800000003],[1732597200,38727.436800000003],[1732683600,38727.436800000003],[1732770000,38727.436800000003],[1732856400,38727.436800000003],[1732942800,38727.436800000003],[1733029200,38727.436800000003],[1733115600,38727.436800000003],[1733202000,38727.436800000003],[1733288400,38727.436800000003],[1733374800,38727.436800000003],[1733461200,38727.436800000003],[1733547600,38727.436800000003],[1733634000,38727.436800000003],[1733720400,38727.436800000003],[1733806800,38727.436800000003],[1733893200,38727.436800000003],[1733979600,38727.436800000003],[1734066000,38727.436800000003],[1734152400,38727.436800000003],[1734238800,38727.436800000003],[1734325200,38727.436800000003],[1734411600,38727.436800000003],[1734498000,38727.436800000003],[1734584400,38727.436800000003],[1734670800,38727.436800000003],[1734757200,38727.436800000003],[1734843600,38727.436800000003],[1734930000,38727.436800000003],[1735016400,38727.436800000003],[1735102800,38727.436800000003],[1735189200,38727.436800000003],[1735275600,38727.436800000003],[1735362000,38727.436800000003],[1735448400,38727.436800000003],[1735534800,38727.436800000003],[1735621200,38727.436800000003],[1735707600,38727.436800000003],[1735794000,38727.436800000003],[1735880400,38727.436800000003],[1735966800,38727.436800000003],[1736053200,38727.436800000003],[1736139600,38727.436800000003],[1736226000,38727.436800000003],[1736312400,38727.436800000003],[1736398800,38727.436800000003],[1736485200,38727.436800000003],[1736571600,38727.436800000003],[1736658000,38727.436800000003],[1736744400,38727.436800000003],[1736830800,38727.436800000003],[1736917200,38727.436800000003],[1737003600,38727.436800000003],[1737090000,38727.436800000003],[1737176400,38727.436800000003],[1737262800,38727.436800000003],[1737349200,38727.436800000003],[1737435600,38727.436800000003],[1737522000,38727.436800000003],[1737608400,38727.436800000003],[1737694800,38727.436800000003],[1737781200,38727.436800000003],[1737867600,38727.436800000003],[1737954000,38727.436800000003],[1738040400,38727.436800000003],[1738126800,38727.436800000003],[1738213200,38727.436800000003],[1738299600,38727.436800000003],[1738386000,38727.436800000003],[1738472400,38727.436800000003],[1738558800,38727.436800000003],[1738645200,38727.436800000003],[1738731600,38727.436800000003],[1738818000,38727.436800000003],[1738904400,38727.436800000003],[1738990800,38727.436800000003],[1739077200,38727.436800000003],[1739163600,38727.436800000003],[1739250000,38727.436800000003],[1739336400,38727.436800000003],[1739422800,38727.436800000003],[1739509200,38727.436800000003],[1739595600,38727.436800000003],[1739682000,38727.436800000003],[1739768400,38727.436800000003],[1739854800,38727.436800000003],[1739941200,38727.436800000003],[1740027600,38727.436800000003],[1740114000,38727.436800000003],[1740200400,38727.436800000003],[1740286800,38727.436800000003],[1740373200,38727.436800000003],[1740459600,38727.436800000003],[1740546000,38727.436800000003],[1740632400,38727.436800000003],[1740718800,38727.436800000003],[1740805200,38727.436800000003],[1740891600,38727.436800000003],[1740978000,38727.436800000003],[1741064400,38727.436800000003],[1741150800,38727.436800000003],[1741237200,38727.436800000003],[1741323600,38727.436800000003],[1741410000,38727.436800000003],[1741496400,38727.436800000003],[1741579200,38727.436800000003],[1741665600,38727.436800000003],[1741752000,38727.436800000003],[1741838400,38727.436800000003],[1741924800,38727.436800000003],[1742011200,38727.436800000003],[1742097600,38727.436800000003],[1742184000,38727.436800000003],[1742270400,38727.436800000003],[1742356800,38727.436800000003],[1742443200,38727.436800000003],[1742529600,38727.436800000003],[1742616000,38727.436800000003],[1742702400,38727.436800000003],[1742788800,38727.436800000003],[1742875200,38727.436800000003],[1742961600,38727.436800000003],[1743048000,38727.436800000003],[1743134400,38727.436800000003],[1743220800,38727.436800000003],[1743307200,38727.436800000003],[1743393600,38727.436800000003],[1743480000,38727.436800000003],[1743566400,38727.436800000003],[1743652800,38727.436800000003],[1743739200,38727.436800000003],[1743825600,38727.436800000003],[1743912000,38727.436800000003],[1743998400,38727.436800000003],[1744084800,38727.436800000003],[1744171200,38727.436800000003],[1744257600,38727.436800000003],[1744344000,38727.436800000003],[1744430400,38727.436800000003],[1744516800,38727.436800000003],[1744603200,38727.436800000003],[1744689600,38727.436800000003],[1744776000,38727.436800000003],[1744862400,38727.436800000003],[1744948800,38727.436800000003],[1745035200,38727.436800000003],[1745121600,38727.436800000003],[1745208000,38727.436800000003],[1745294400,38727.436800000003],[1745380800,38727.436800000003],[1745467200,38727.436800000003],[1745553600,38727.436800000003],[1745640000,38727.436800000003],[1745726400,38727.436800000003],[1745812800,38727.436800000003],[1745899200,38727.436800000003],[1745985600,38727.436800000003],[1746072000,38727.436800000003],[1746158400,39263.661800000002],[1746244800,39263.661800000002],[1746331200,39263.661800000002],[1746417600,39263.661800000002],[1746504000,39263.661800000002],[1746590400,39263.661800000002],[1746676800,39263.661800000002],[1746763200,39263.661800000002],[1746849600,39263.661800000002],[1746936000,39263.661800000002],[1747022400,39263.661800000002],[1747108800,39263.661800000002],[1747195200,39263.661800000002],[1747281600,39263.661800000002],[1747368000,39263.661800000002],[1747454400,39263.661800000002],[1747540800,39263.661800000002],[1747627200,39263.661800000002],[1747713600,39263.661800000002],[1747800000,39263.661800000002],[1747886400,39263.661800000002],[1747972800,39263.661800000002],[1748059200,39263.661800000002],[1748145600,39263.661800000002],[1748232000,39263.661800000002],[1748318400,39263.661800000002],[1748404800,39263.661800000002],[1748491200,39263.661800000002],[1748577600,39263.661800000002],[1748664000,39263.661800000002],[1748750400,39263.661800000002],[1748836800,39263.661800000002],[1748923200,39263.661800000002],[1749009600,39263.661800000002],[1749096000,39263.661800000002],[1749182400,39263.661800000002],[1749268800,39263.661800000002],[1749355200,39263.661800000002],[1749441600,39263.661800000002],[1749528000,39263.661800000002],[1749614400,39263.661800000002],[1749700800,39263.661800000002],[1749787200,39263.661800000002],[1749873600,39263.661800000002],[1749960000,39263.661800000002],[1750046400,39263.661800000002],[1750132800,39263.661800000002],[1750219200,39263.661800000002],[1750305600,39263.661800000002],[1750392000,39263.661800000002],[1750478400,39263.661800000002],[1750564800,39263.661800000002],[1750651200,39263.661800000002],[1750737600,39263.661800000002],[1750824000,39263.661800000002],[1750910400,39263.661800000002],[1750996800,39263.661800000002],[1751083200,39263.661800000002],[1751169600,39263.661800000002],[1751256000,39263.661800000002],[1751342400,39263.661800000002],[1751428800,39263.661800000002],[1751515200,39263.661800000002],[1751601600,39263.661800000002],[1751688000,39263.661800000002],[1751774400,39263.661800000002],[1751860800,39263.661800000002],[1751947200,39263.661800000002],[1752033600,39263.661800000002],[1752120000,39263.661800000002],[1752206400,39263.661800000002],[1752292800,39263.661800000002],[1752379200,39263.661800000002],[1752465600,39263.661800000002],[1752552000,39263.661800000002],[1752638400,39263.661800000002],[1752724800,39263.661800000002],[1752811200,39263.661800000002],[1752897600,39263.661800000002],[1752984000,39263.661800000002],[1753070400,39263.661800000002],[1753156800,39263.661800000002],[1753243200,39263.661800000002],[1753329600,39263.661800000002],[1753416000,39263.661800000002],[1753502400,39263.661800000002],[1753588800,39263.661800000002],[1753675200,39263.661800000002],[1753761600,39263.661800000002],[1753848000,39263.661800000002],[1753934400,39263.661800000002],[1754020800,39263.661800000002],[1754107200,39263.661800000002],[1754193600,39263.661800000002],[1754280000,39263.661800000002],[1754366400,39263.661800000002],[1754452800,39263.661800000002],[1754539200,39263.661800000002],[1754625600,39263.661800000002],[1754712000,39263.661800000002],[1754798400,39263.661800000002],[1754884800,39263.661800000002],[1754971200,39263.661800000002],[1755057600,39263.661800000002],[1755144000,39263.661800000002],[1755230400,39263.661800000002],[1755316800,39263.661800000002],[1755403200,39263.661800000002],[1755489600,39263.661800000002],[1755576000,39263.661800000002],[1755662400,39263.661800000002],[1755748800,39263.661800000002],[1755835200,39263.661800000002],[1755921600,39263.661800000002],[1756008000,39263.661800000002],[1756094400,39263.661800000002],[1756180800,39263.661800000002],[1756267200,39263.661800000002],[1756353600,39263.661800000002],[1756440000,39263.661800000002],[1756526400,39263.661800000002],[1756612800,39263.661800000002],[1756699200,39263.661800000002],[1756785600,39263.661800000002],[1756872000,39263.661800000002],[1756958400,39263.661800000002],[1757044800,39263.661800000002],[1757131200,39263.661800000002],[1757217600,39263.661800000002],[1757304000,39263.661800000002],[1757390400,39263.661800000002],[1757476800,39263.661800000002],[1757563200,39263.661800000002],[1757649600,39263.661800000002],[1757736000,39263.661800000002],[1757822400,39263.661800000002],[1757908800,39263.661800000002],[1757995200,39263.661800000002],[1758081600,39263.661800000002],[1758168000,39263.661800000002],[1758254400,39263.661800000002],[1758340800,39263.661800000002],[1758427200,39263.661800000002],[1758513600,39263.661800000002],[1758600000,39263.661800000002],[1758686400,39263.661800000002],[1758772800,39263.661800000002],[1758859200,39263.661800000002],[1758945600,39263.661800000002],[1759032000,39263.661800000002],[1759118400,39263.661800000002],[1759204800,39263.661800000002],[1759291200,39263.661800000002],[1759377600,39263.661800000002],[1759464000,39263.661800000002],[1759550400,39263.661800000002],[1759636800,39263.661800000002],[1759723200,39263.661800000002],[1759809600,39263.661800000002],[1759896000,39263.661800000002],[1759982400,39263.661800000002],[1760068800,39263.661800000002],[1760155200,39263.661800000002],[1760241600,39263.661800000002],[1760328000,39263.661800000002],[1760414400,39263.661800000002],[1760500800,39263.661800000002],[1760587200,39263.661800000002],[1760673600,39263.661800000002],[1760760000,39263.661800000002],[1760846400,39263.661800000002],[1760932800,39263.661800000002],[1761019200,39263.661800000002],[1761105600,39263.661800000002],[1761192000,39263.661800000002],[1761278400,39263.661800000002],[1761364800,39263.661800000002],[1761451200,39263.661800000002],[1761537600,39263.661800000002],[1761624000,39263.661800000002],[1761710400,39263.661800000002],[1761796800,39263.661800000002],[1761883200,39263.661800000002],[1761969600,39263.661800000002],[1762056000,39263.661800000002],[1762146000,39263.661800000002],[1762232400,39263.661800000002],[1762318800,39263.661800000002],[1762405200,39263.661800000002],[1762491600,39263.661800000002],[1762578000,39263.661800000002],[1762664400,39263.661800000002],[1762750800,39263.661800000002],[1762837200,39263.661800000002],[1762923600,39263.661800000002],[1763010000,39263.661800000002],[1763096400,39263.661800000002],[1763182800,39263.661800000002],[1763269200,39263.661800000002],[1763355600,39263.661800000002],[1763442000,39263.661800000002],[1763528400,39263.661800000002],[1763614800,39263.661800000002],[1763701200,39263.661800000002],[1763787600,39263.661800000002],[1763874000,39263.661800000002],[1763960400,39263.661800000002],[1764046800,39263.661800000002],[1764133200,39263.661800000002],[1764219600,39263.661800000002],[1764306000,39263.661800000002],[1764392400,39263.661800000002],[1764478800,39263.661800000002],[1764565200,39263.661800000002],[1764651600,39263.661800000002],[1764738000,39263.661800000002],[1764824400,39263.661800000002],[1764910800,39263.661800000002],[1764997200,39263.661800000002],[1765083600,39263.661800000002],[1765170000,39263.661800000002],[1765256400,39263.661800000002],[1765342800,39263.661800000002],[1765429200,39263.661800000002],[1765515600,39263.661800000002],[1765602000,39263.661800000002],[1765688400,39263.661800000002],[1765774800,39263.661800000002],[1765861200,39263.661800000002],[1765947600,39263.661800000002],[1766034000,39263.661800000002],[1766120400,39263.661800000002],[1766206800,39263.661800000002],[1766293200,39263.661800000002],[1766379600,39263.661800000002],[1766466000,39263.661800000002],[1766552400,39263.661800000002],[1766638800,39263.661800000002],[1766725200,39263.661800000002],[1766811600,39263.661800000002],[1766898000,39263.661800000002],[1766984400,39263.661800000002],[1767070800,39263.661800000002],[1767157200,39263.661800000002],[1767243600,39263.661800000002],[1767330000,39263.661800000002],[1767416400,39263.661800000002],[1767502800,39263.661800000002],[1767589200,39263.661800000002],[1767675600,39263.661800000002],[1767762000,39263.661800000002],[1767848400,39263.661800000002],[1767934800,39263.661800000002],[1768021200,39263.661800000002],[1768107600,39263.661800000002],[1768194000,39263.661800000002],[1768280400,39263.661800000002],[1768366800,39263.661800000002],[1768453200,39263.661800000002],[1768539600,39263.661800000002],[1768626000,39263.661800000002],[1768712400,39263.661800000002],[1768798800,39263.661800000002],[1768885200,39263.661800000002],[1768971600,39263.661800000002],[1769058000,39263.661800000002],[1769144400,39263.661800000002],[1769230800,39263.661800000002],[1769317200,39263.661800000002],[1769403600,39263.661800000002],[1769490000,39263.661800000002],[1769576400,39263.661800000002],[1769662800,39263.661800000002],[1769749200,39263.661800000002],[1769835600,39263.661800000002],[1769922000,39263.661800000002],[1770008400,39263.661800000002],[1770094800,39263.661800000002],[1770181200,39263.661800000002],[1770267600,39263.661800000002],[1770354000,39263.661800000002],[1770440400,39263.661800000002],[1770526800,39263.661800000002],[1770613200,39263.661800000002],[1770699600,39263.661800000002],[1770786000,39263.661800000002],[1770872400,39263.661800000002],[1770958800,39263.661800000002],[1771045200,39263.661800000002],[1771131600,39263.661800000002],[1771218000,39263.661800000002],[1771304400,39263.661800000002],[1771390800,39263.661800000002],[1771477200,39263.661800000002],[1771563600,39263.661800000002],[1771650000,39263.661800000002],[1771736400,39263.661800000002],[1771822800,39263.661800000002],[1771909200,39263.661800000002],[1771995600,39263.661800000002],[1772082000,39263.661800000002],[1772168400,39263.661800000002],[1772254800,39263.661800000002],[1772341200,39263.661800000002],[1772427600,39263.661800000002],[1772514000,39263.661800000002],[1772600400,39263.661800000002],[1772686800,39263.661800000002],[1772773200,39263.661800000002],[1772859600,39263.661800000002],[1772946000,39263.661800000002],[1773028800,39263.661800000002],[1773115200,39263.661800000002],[1773201600,39263.661800000002],[1773288000,39263.661800000002],[1773374400,39263.661800000002],[1773460800,39263.661800000002],[1773547200,39263.661800000002],[1773633600,39263.661800000002],[1773720000,39263.661800000002],[1773806400,39263.661800000002],[1773892800,39263.661800000002],[1773979200,39263.661800000002],[1774065600,39263.661800000002],[1774152000,39263.661800000002],[1774238400,39263.661800000002],[1774324800,39263.661800000002],[1774411200,39263.661800000002],[1774497600,39263.661800000002],[1774584000,39263.661800000002],[1774670400,39263.661800000002],[1774756800,39263.661800000002],[1774843200,39263.661800000002],[1774929600,39263.661800000002],[1775016000,39263.661800000002],[1775102400,39263.661800000002],[1775188800,39263.661800000002],[1775275200,39263.661800000002],[1775361600,39263.661800000002],[1775448000,39263.661800000002],[1775534400,39263.661800000002],[1775620800,39263.661800000002],[1775707200,39263.661800000002],[1775793600,39263.661800000002],[1775880000,39263.661800000002],[1775966400,39263.661800000002],[1776052800,39263.661800000002],[1776139200,39263.661800000002],[1776225600,39263.661800000002],[1776312000,39263.661800000002],[1776398400,39263.661800000002],[1776484800,39263.661800000002],[1776571200,39263.661800000002],[1776657600,39263.661800000002],[1776744000,39263.661800000002],[1776830400,39263.661800000002],[1776916800,39263.661800000002],[1777003200,39263.661800000002],[1777089600,39263.661800000002],[1777176000,39263.661800000002],[1777262400,39263.661800000002],[1777348800,39263.661800000002],[1777435200,39263.661800000002],[1777521600,39263.661800000002],[1777608000,39263.661800000002],[1777694400,88449.440700000006],[1777780800,88449.440700000006],[1777867200,88449.440700000006]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2399.3824],[1051934400,2399.3824],[1052020800,2399.3824],[1052107200,2399.3824],[1052193600,2399.3824],[1052280000,2399.3824],[1052366400,2399.3824],[1052452800,2399.3824],[1052539200,2399.3824],[1052625600,2399.3824],[1052712000,2399.3824],[1052798400,2399.3824],[1052884800,2399.3824],[1052971200,2399.3824],[1053057600,2399.3824],[1053144000,2399.3824],[1053230400,2399.3824],[1053316800,2399.3824],[1053403200,2399.3824],[1053489600,2399.3824],[1053576000,2399.3824],[1053662400,2399.3824],[1053748800,2399.3824],[1053835200,2399.3824],[1053921600,2399.3824],[1054008000,2399.3824],[1054094400,2399.3824],[1054180800,2399.3824],[1054267200,2399.3824],[1054353600,2399.3824],[1054440000,2399.3824],[1054526400,2399.3824],[1054612800,2399.3824],[1054699200,2399.3824],[1054785600,2399.3824],[1054872000,2399.3824],[1054958400,2399.3824],[1055044800,2399.3824],[1055131200,2399.3824],[1055217600,2399.3824],[1055304000,2399.3824],[1055390400,2399.3824],[1055476800,2399.3824],[1055563200,2399.3824],[1055649600,2399.3824],[1055736000,2399.3824],[1055822400,2399.3824],[1055908800,2399.3824],[1055995200,2399.3824],[1056081600,2399.3824],[1056168000,2399.3824],[1056254400,2399.3824],[1056340800,2399.3824],[1056427200,2399.3824],[1056513600,2399.3824],[1056600000,2399.3824],[1056686400,2399.3824],[1056772800,2399.3824],[1056859200,2399.3824],[1056945600,2399.3824],[1057032000,2399.3824],[1057118400,2399.3824],[1057204800,2399.3824],[1057291200,2399.3824],[1057377600,2399.3824],[1057464000,2399.3824],[1057550400,2399.3824],[1057636800,2399.3824],[1057723200,2399.3824],[1057809600,2399.3824],[1057896000,2399.3824],[1057982400,2399.3824],[1058068800,2399.3824],[1058155200,2399.3824],[1058241600,2399.3824],[1058328000,2399.3824],[1058414400,2399.3824],[1058500800,2399.3824],[1058587200,2399.3824],[1058673600,2399.3824],[1058760000,2399.3824],[1058846400,2399.3824],[1058932800,2399.3824],[1059019200,2399.3824],[1059105600,2399.3824],[1059192000,2399.3824],[1059278400,2399.3824],[1059364800,2399.3824],[1059451200,2399.3824],[1059537600,2399.3824],[1059624000,2399.3824],[1059710400,2399.3824],[1059796800,2399.3824],[1059883200,2399.3824],[1059969600,2399.3824],[1060056000,2399.3824],[1060142400,2399.3824],[1060228800,2399.3824],[1060315200,2399.3824],[1060401600,2399.3824],[1060488000,2399.3824],[1060574400,2399.3824],[1060660800,2399.3824],[1060747200,2399.3824],[1060833600,2399.3824],[1060920000,2399.3824],[1061006400,2399.3824],[1061092800,2399.3824],[1061179200,2399.3824],[1061265600,2399.3824],[1061352000,2399.3824],[1061438400,2399.3824],[1061524800,2399.3824],[1061611200,2399.3824],[1061697600,2399.3824],[1061784000,2399.3824],[1061870400,2399.3824],[1061956800,2399.3824],[1062043200,2399.3824],[1062129600,2399.3824],[1062216000,2399.3824],[1062302400,2399.3824],[1062388800,2399.3824],[1062475200,2399.3824],[1062561600,2399.3824],[1062648000,2399.3824],[1062734400,2399.3824],[1062820800,2399.3824],[1062907200,2399.3824],[1062993600,2399.3824],[1063080000,2399.3824],[1063166400,2399.3824],[1063252800,2399.3824],[1063339200,2399.3824],[1063425600,2399.3824],[1063512000,2399.3824],[1063598400,2399.3824],[1063684800,2399.3824],[1063771200,2399.3824],[1063857600,2399.3824],[1063944000,2399.3824],[1064030400,2399.3824],[1064116800,2399.3824],[1064203200,2399.3824],[1064289600,2399.3824],[1064376000,2399.3824],[1064462400,2399.3824],[1064548800,2399.3824],[1064635200,2399.3824],[1064721600,2399.3824],[1064808000,2399.3824],[1064894400,2399.3824],[1064980800,2399.3824],[1065067200,2399.3824],[1065153600,2399.3824],[1065240000,2399.3824],[1065326400,2399.3824],[1065412800,2399.3824],[1065499200,2399.3824],[1065585600,2399.3824],[1065672000,2399.3824],[1065758400,2399.3824],[1065844800,2399.3824],[1065931200,2399.3824],[1066017600,2399.3824],[1066104000,2399.3824],[1066190400,2399.3824],[1066276800,2399.3824],[1066363200,2399.3824],[1066449600,2399.3824],[1066536000,2399.3824],[1066622400,2399.3824],[1066708800,2399.3824],[1066795200,2399.3824],[1066881600,2399.3824],[1066968000,2399.3824],[1067054400,2399.3824],[1067140800,2399.3824],[1067230800,2399.3824],[1067317200,2399.3824],[1067403600,2399.3824],[1067490000,2399.3824],[1067576400,2399.3824],[1067662800,2399.3824],[1067749200,2399.3824],[1067835600,2399.3824],[1067922000,2399.3824],[1068008400,2399.3824],[1068094800,2399.3824],[1068181200,2399.3824],[1068267600,2399.3824],[1068354000,2399.3824],[1068440400,2399.3824],[1068526800,2399.3824],[1068613200,2399.3824],[1068699600,2399.3824],[1068786000,2399.3824],[1068872400,2399.3824],[1068958800,2399.3824],[1069045200,2399.3824],[1069131600,2399.3824],[1069218000,2399.3824],[1069304400,2399.3824],[1069390800,2399.3824],[1069477200,2399.3824],[1069563600,2399.3824],[1069650000,2399.3824],[1069736400,2399.3824],[1069822800,2399.3824],[1069909200,2399.3824],[1069995600,2399.3824],[1070082000,2399.3824],[1070168400,2399.3824],[1070254800,2399.3824],[1070341200,2399.3824],[1070427600,2399.3824],[1070514000,2399.3824],[1070600400,2399.3824],[1070686800,2399.3824],[1070773200,2399.3824],[1070859600,2399.3824],[1070946000,2399.3824],[1071032400,2399.3824],[1071118800,2399.3824],[1071205200,2399.3824],[1071291600,2399.3824],[1071378000,2399.3824],[1071464400,2399.3824],[1071550800,2399.3824],[1071637200,2399.3824],[1071723600,2399.3824],[1071810000,2399.3824],[1071896400,2399.3824],[1071982800,2399.3824],[1072069200,2399.3824],[1072155600,2399.3824],[1072242000,2399.3824],[1072328400,2399.3824],[1072414800,2399.3824],[1072501200,2399.3824],[1072587600,2399.3824],[1072674000,2399.3824],[1072760400,2399.3824],[1072846800,2399.3824],[1072933200,2399.3824],[1073019600,2399.3824],[1073106000,2399.3824],[1073192400,2399.3824],[1073278800,2399.3824],[1073365200,2399.3824],[1073451600,2399.3824],[1073538000,2399.3824],[1073624400,2399.3824],[1073710800,2399.3824],[1073797200,2399.3824],[1073883600,2399.3824],[1073970000,2399.3824],[1074056400,2399.3824],[1074142800,2399.3824],[1074229200,2399.3824],[1074315600,2399.3824],[1074402000,2399.3824],[1074488400,2399.3824],[1074574800,2399.3824],[1074661200,2399.3824],[1074747600,2399.3824],[1074834000,2399.3824],[1074920400,2399.3824],[1075006800,2399.3824],[1075093200,2399.3824],[1075179600,2399.3824],[1075266000,2399.3824],[1075352400,2399.3824],[1075438800,2399.3824],[1075525200,2399.3824],[1075611600,2399.3824],[1075698000,2399.3824],[1075784400,2399.3824],[1075870800,2399.3824],[1075957200,2399.3824],[1076043600,2399.3824],[1076130000,2399.3824],[1076216400,2399.3824],[1076302800,2399.3824],[1076389200,2399.3824],[1076475600,2399.3824],[1076562000,2399.3824],[1076648400,2399.3824],[1076734800,2399.3824],[1076821200,2399.3824],[1076907600,2399.3824],[1076994000,2399.3824],[1077080400,2399.3824],[1077166800,2399.3824],[1077253200,2399.3824],[1077339600,2399.3824],[1077426000,2399.3824],[1077512400,2399.3824],[1077598800,2399.3824],[1077685200,2399.3824],[1077771600,2399.3824],[1077858000,2399.3824],[1077944400,2399.3824],[1078030800,2399.3824],[1078117200,2399.3824],[1078203600,2399.3824],[1078290000,2399.3824],[1078376400,2399.3824],[1078462800,2399.3824],[1078549200,2399.3824],[1078635600,2399.3824],[1078722000,2399.3824],[1078808400,2399.3824],[1078894800,2399.3824],[1078981200,2399.3824],[1079067600,2399.3824],[1079154000,2399.3824],[1079240400,2399.3824],[1079326800,2399.3824],[1079413200,2399.3824],[1079499600,2399.3824],[1079586000,2399.3824],[1079672400,2399.3824],[1079758800,2399.3824],[1079845200,2399.3824],[1079931600,2399.3824],[1080018000,2399.3824],[1080104400,2399.3824],[1080190800,2399.3824],[1080277200,2399.3824],[1080363600,2399.3824],[1080450000,2399.3824],[1080536400,2399.3824],[1080622800,2399.3824],[1080709200,2399.3824],[1080795600,2399.3824],[1080882000,2399.3824],[1080968400,2399.3824],[1081054800,2399.3824],[1081137600,2399.3824],[1081224000,2399.3824],[1081310400,2399.3824],[1081396800,2399.3824],[1081483200,2399.3824],[1081569600,2399.3824],[1081656000,2399.3824],[1081742400,2399.3824],[1081828800,2399.3824],[1081915200,2399.3824],[1082001600,2399.3824],[1082088000,2399.3824],[1082174400,2399.3824],[1082260800,2399.3824],[1082347200,2399.3824],[1082433600,2399.3824],[1082520000,2399.3824],[1082606400,2399.3824],[1082692800,2399.3824],[1082779200,2399.3824],[1082865600,2399.3824],[1082952000,2399.3824],[1083038400,2399.3824],[1083124800,2399.3824],[1083211200,2399.3824],[1083297600,2399.3824],[1083384000,2399.3824],[1083470400,2399.3824],[1083556800,2399.3824],[1083643200,4097.5960999999998],[1083729600,4097.5960999999998],[1083816000,4097.5960999999998],[1083902400,4097.5960999999998],[1083988800,4097.5960999999998],[1084075200,4097.5960999999998],[1084161600,4097.5960999999998],[1084248000,4097.5960999999998],[1084334400,4097.5960999999998],[1084420800,4097.5960999999998],[1084507200,4097.5960999999998],[1084593600,4097.5960999999998],[1084680000,4097.5960999999998],[1084766400,4097.5960999999998],[1084852800,4097.5960999999998],[1084939200,4097.5960999999998],[1085025600,4097.5960999999998],[1085112000,4097.5960999999998],[1085198400,4097.5960999999998],[1085284800,4097.5960999999998],[1085371200,4097.5960999999998],[1085457600,4097.5960999999998],[1085544000,4097.5960999999998],[1085630400,4097.5960999999998],[1085716800,4097.5960999999998],[1085803200,4097.5960999999998],[1085889600,4097.5960999999998],[1085976000,4097.5960999999998],[1086062400,4097.5960999999998],[1086148800,4097.5960999999998],[1086235200,4097.5960999999998],[1086321600,4097.5960999999998],[1086408000,4097.5960999999998],[1086494400,4097.5960999999998],[1086580800,4097.5960999999998],[1086667200,4097.5960999999998],[1086753600,4097.5960999999998],[1086840000,4097.5960999999998],[1086926400,4097.5960999999998],[1087012800,4097.5960999999998],[1087099200,4097.5960999999998],[1087185600,4097.5960999999998],[1087272000,4097.5960999999998],[1087358400,4097.5960999999998],[1087444800,4097.5960999999998],[1087531200,4097.5960999999998],[1087617600,4097.5960999999998],[1087704000,4097.5960999999998],[1087790400,4097.5960999999998],[1087876800,4097.5960999999998],[1087963200,4097.5960999999998],[1088049600,4097.5960999999998],[1088136000,4097.5960999999998],[1088222400,4097.5960999999998],[1088308800,4097.5960999999998],[1088395200,4097.5960999999998],[1088481600,4097.5960999999998],[1088568000,4097.5960999999998],[1088654400,4097.5960999999998],[1088740800,4097.5960999999998],[1088827200,4097.5960999999998],[1088913600,4097.5960999999998],[1089000000,4097.5960999999998],[1089086400,4097.5960999999998],[1089172800,4097.5960999999998],[1089259200,4097.5960999999998],[1089345600,4097.5960999999998],[1089432000,4097.5960999999998],[1089518400,4097.5960999999998],[1089604800,4097.5960999999998],[1089691200,4097.5960999999998],[1089777600,4097.5960999999998],[1089864000,4097.5960999999998],[1089950400,4097.5960999999998],[1090036800,4097.5960999999998],[1090123200,4097.5960999999998],[1090209600,4097.5960999999998],[1090296000,4097.5960999999998],[1090382400,4097.5960999999998],[1090468800,4097.5960999999998],[1090555200,4097.5960999999998],[1090641600,4097.5960999999998],[1090728000,4097.5960999999998],[1090814400,4097.5960999999998],[1090900800,4097.5960999999998],[1090987200,4097.5960999999998],[1091073600,4097.5960999999998],[1091160000,4097.5960999999998],[1091246400,4097.5960999999998],[1091332800,4097.5960999999998],[1091419200,4097.5960999999998],[1091505600,4097.5960999999998],[1091592000,4097.5960999999998],[1091678400,4097.5960999999998],[1091764800,4097.5960999999998],[1091851200,4097.5960999999998],[1091937600,4097.5960999999998],[1092024000,4097.5960999999998],[1092110400,4097.5960999999998],[1092196800,4097.5960999999998],[1092283200,4097.5960999999998],[1092369600,4097.5960999999998],[1092456000,4097.5960999999998],[1092542400,4097.5960999999998],[1092628800,4097.5960999999998],[1092715200,4097.5960999999998],[1092801600,4097.5960999999998],[1092888000,4097.5960999999998],[1092974400,4097.5960999999998],[1093060800,4097.5960999999998],[1093147200,4097.5960999999998],[1093233600,4097.5960999999998],[1093320000,4097.5960999999998],[1093406400,4097.5960999999998],[1093492800,4097.5960999999998],[1093579200,4097.5960999999998],[1093665600,4097.5960999999998],[1093752000,4097.5960999999998],[1093838400,4097.5960999999998],[1093924800,4097.5960999999998],[1094011200,4097.5960999999998],[1094097600,4097.5960999999998],[1094184000,4097.5960999999998],[1094270400,4097.5960999999998],[1094356800,4097.5960999999998],[1094443200,4097.5960999999998],[1094529600,4097.5960999999998],[1094616000,4097.5960999999998],[1094702400,4097.5960999999998],[1094788800,4097.5960999999998],[1094875200,4097.5960999999998],[1094961600,4097.5960999999998],[1095048000,4097.5960999999998],[1095134400,4097.5960999999998],[1095220800,4097.5960999999998],[1095307200,4097.5960999999998],[1095393600,4097.5960999999998],[1095480000,4097.5960999999998],[1095566400,4097.5960999999998],[1095652800,4097.5960999999998],[1095739200,4097.5960999999998],[1095825600,4097.5960999999998],[1095912000,4097.5960999999998],[1095998400,4097.5960999999998],[1096084800,4097.5960999999998],[1096171200,4097.5960999999998],[1096257600,4097.5960999999998],[1096344000,4097.5960999999998],[1096430400,4097.5960999999998],[1096516800,4097.5960999999998],[1096603200,4097.5960999999998],[1096689600,4097.5960999999998],[1096776000,4097.5960999999998],[1096862400,4097.5960999999998],[1096948800,4097.5960999999998],[1097035200,4097.5960999999998],[1097121600,4097.5960999999998],[1097208000,4097.5960999999998],[1097294400,4097.5960999999998],[1097380800,4097.5960999999998],[1097467200,4097.5960999999998],[1097553600,4097.5960999999998],[1097640000,4097.5960999999998],[1097726400,4097.5960999999998],[1097812800,4097.5960999999998],[1097899200,4097.5960999999998],[1097985600,4097.5960999999998],[1098072000,4097.5960999999998],[1098158400,4097.5960999999998],[1098244800,4097.5960999999998],[1098331200,4097.5960999999998],[1098417600,4097.5960999999998],[1098504000,4097.5960999999998],[1098590400,4097.5960999999998],[1098676800,4097.5960999999998],[1098763200,4097.5960999999998],[1098849600,4097.5960999999998],[1098936000,4097.5960999999998],[1099022400,4097.5960999999998],[1099108800,4097.5960999999998],[1099195200,4097.5960999999998],[1099285200,4097.5960999999998],[1099371600,4097.5960999999998],[1099458000,4097.5960999999998],[1099544400,4097.5960999999998],[1099630800,4097.5960999999998],[1099717200,4097.5960999999998],[1099803600,4097.5960999999998],[1099890000,4097.5960999999998],[1099976400,4097.5960999999998],[1100062800,4097.5960999999998],[1100149200,4097.5960999999998],[1100235600,4097.5960999999998],[1100322000,4097.5960999999998],[1100408400,4097.5960999999998],[1100494800,4097.5960999999998],[1100581200,4097.5960999999998],[1100667600,4097.5960999999998],[1100754000,4097.5960999999998],[1100840400,4097.5960999999998],[1100926800,4097.5960999999998],[1101013200,4097.5960999999998],[1101099600,4097.5960999999998],[1101186000,4097.5960999999998],[1101272400,4097.5960999999998],[1101358800,4097.5960999999998],[1101445200,4097.5960999999998],[1101531600,4097.5960999999998],[1101618000,4097.5960999999998],[1101704400,4097.5960999999998],[1101790800,4097.5960999999998],[1101877200,4097.5960999999998],[1101963600,4097.5960999999998],[1102050000,4097.5960999999998],[1102136400,4097.5960999999998],[1102222800,4097.5960999999998],[1102309200,4097.5960999999998],[1102395600,4097.5960999999998],[1102482000,4097.5960999999998],[1102568400,4097.5960999999998],[1102654800,4097.5960999999998],[1102741200,4097.5960999999998],[1102827600,4097.5960999999998],[1102914000,4097.5960999999998],[1103000400,4097.5960999999998],[1103086800,4097.5960999999998],[1103173200,4097.5960999999998],[1103259600,4097.5960999999998],[1103346000,4097.5960999999998],[1103432400,4097.5960999999998],[1103518800,4097.5960999999998],[1103605200,4097.5960999999998],[1103691600,4097.5960999999998],[1103778000,4097.5960999999998],[1103864400,4097.5960999999998],[1103950800,4097.5960999999998],[1104037200,4097.5960999999998],[1104123600,4097.5960999999998],[1104210000,4097.5960999999998],[1104296400,4097.5960999999998],[1104382800,4097.5960999999998],[1104469200,4097.5960999999998],[1104555600,4097.5960999999998],[1104642000,4097.5960999999998],[1104728400,4097.5960999999998],[1104814800,4097.5960999999998],[1104901200,4097.5960999999998],[1104987600,4097.5960999999998],[1105074000,4097.5960999999998],[1105160400,4097.5960999999998],[1105246800,4097.5960999999998],[1105333200,4097.5960999999998],[1105419600,4097.5960999999998],[1105506000,4097.5960999999998],[1105592400,4097.5960999999998],[1105678800,4097.5960999999998],[1105765200,4097.5960999999998],[1105851600,4097.5960999999998],[1105938000,4097.5960999999998],[1106024400,4097.5960999999998],[1106110800,4097.5960999999998],[1106197200,4097.5960999999998],[1106283600,4097.5960999999998],[1106370000,4097.5960999999998],[1106456400,4097.5960999999998],[1106542800,4097.5960999999998],[1106629200,4097.5960999999998],[1106715600,4097.5960999999998],[1106802000,4097.5960999999998],[1106888400,4097.5960999999998],[1106974800,4097.5960999999998],[1107061200,4097.5960999999998],[1107147600,4097.5960999999998],[1107234000,4097.5960999999998],[1107320400,4097.5960999999998],[1107406800,4097.5960999999998],[1107493200,4097.5960999999998],[1107579600,4097.5960999999998],[1107666000,4097.5960999999998],[1107752400,4097.5960999999998],[1107838800,4097.5960999999998],[1107925200,4097.5960999999998],[1108011600,4097.5960999999998],[1108098000,4097.5960999999998],[1108184400,4097.5960999999998],[1108270800,4097.5960999999998],[1108357200,4097.5960999999998],[1108443600,4097.5960999999998],[1108530000,4097.5960999999998],[1108616400,4097.5960999999998],[1108702800,4097.5960999999998],[1108789200,4097.5960999999998],[1108875600,4097.5960999999998],[1108962000,4097.5960999999998],[1109048400,4097.5960999999998],[1109134800,4097.5960999999998],[1109221200,4097.5960999999998],[1109307600,4097.5960999999998],[1109394000,4097.5960999999998],[1109480400,4097.5960999999998],[1109566800,4097.5960999999998],[1109653200,4097.5960999999998],[1109739600,4097.5960999999998],[1109826000,4097.5960999999998],[1109912400,4097.5960999999998],[1109998800,4097.5960999999998],[1110085200,4097.5960999999998],[1110171600,4097.5960999999998],[1110258000,4097.5960999999998],[1110344400,4097.5960999999998],[1110430800,4097.5960999999998],[1110517200,4097.5960999999998],[1110603600,4097.5960999999998],[1110690000,4097.5960999999998],[1110776400,4097.5960999999998],[1110862800,4097.5960999999998],[1110949200,4097.5960999999998],[1111035600,4097.5960999999998],[1111122000,4097.5960999999998],[1111208400,4097.5960999999998],[1111294800,4097.5960999999998],[1111381200,4097.5960999999998],[1111467600,4097.5960999999998],[1111554000,4097.5960999999998],[1111640400,4097.5960999999998],[1111726800,4097.5960999999998],[1111813200,4097.5960999999998],[1111899600,4097.5960999999998],[1111986000,4097.5960999999998],[1112072400,4097.5960999999998],[1112158800,4097.5960999999998],[1112245200,4097.5960999999998],[1112331600,4097.5960999999998],[1112418000,4097.5960999999998],[1112504400,4097.5960999999998],[1112587200,4097.5960999999998],[1112673600,4097.5960999999998],[1112760000,4097.5960999999998],[1112846400,4097.5960999999998],[1112932800,4097.5960999999998],[1113019200,4097.5960999999998],[1113105600,4097.5960999999998],[1113192000,4097.5960999999998],[1113278400,4097.5960999999998],[1113364800,4097.5960999999998],[1113451200,4097.5960999999998],[1113537600,4097.5960999999998],[1113624000,4097.5960999999998],[1113710400,4097.5960999999998],[1113796800,4097.5960999999998],[1113883200,4097.5960999999998],[1113969600,4097.5960999999998],[1114056000,4097.5960999999998],[1114142400,4097.5960999999998],[1114228800,4097.5960999999998],[1114315200,4097.5960999999998],[1114401600,4097.5960999999998],[1114488000,4097.5960999999998],[1114574400,4097.5960999999998],[1114660800,4097.5960999999998],[1114747200,4097.5960999999998],[1114833600,4097.5960999999998],[1114920000,4097.5960999999998],[1115006400,4097.5960999999998],[1115092800,5325.0578999999998],[1115179200,5325.0578999999998],[1115265600,5325.0578999999998],[1115352000,5325.0578999999998],[1115438400,5325.0578999999998],[1115524800,5325.0578999999998],[1115611200,5325.0578999999998],[1115697600,5325.0578999999998],[1115784000,5325.0578999999998],[1115870400,5325.0578999999998],[1115956800,5325.0578999999998],[1116043200,5325.0578999999998],[1116129600,5325.0578999999998],[1116216000,5325.0578999999998],[1116302400,5325.0578999999998],[1116388800,5325.0578999999998],[1116475200,5325.0578999999998],[1116561600,5325.0578999999998],[1116648000,5325.0578999999998],[1116734400,5325.0578999999998],[1116820800,5325.0578999999998],[1116907200,5325.0578999999998],[1116993600,5325.0578999999998],[1117080000,5325.0578999999998],[1117166400,5325.0578999999998],[1117252800,5325.0578999999998],[1117339200,5325.0578999999998],[1117425600,5325.0578999999998],[1117512000,5325.0578999999998],[1117598400,5325.0578999999998],[1117684800,5325.0578999999998],[1117771200,5325.0578999999998],[1117857600,5325.0578999999998],[1117944000,5325.0578999999998],[1118030400,5325.0578999999998],[1118116800,5325.0578999999998],[1118203200,5325.0578999999998],[1118289600,5325.0578999999998],[1118376000,5325.0578999999998],[1118462400,5325.0578999999998],[1118548800,5325.0578999999998],[1118635200,5325.0578999999998],[1118721600,5325.0578999999998],[1118808000,5325.0578999999998],[1118894400,5325.0578999999998],[1118980800,5325.0578999999998],[1119067200,5325.0578999999998],[1119153600,5325.0578999999998],[1119240000,5325.0578999999998],[1119326400,5325.0578999999998],[1119412800,5325.0578999999998],[1119499200,5325.0578999999998],[1119585600,5325.0578999999998],[1119672000,5325.0578999999998],[1119758400,5325.0578999999998],[1119844800,5325.0578999999998],[1119931200,5325.0578999999998],[1120017600,5325.0578999999998],[1120104000,5325.0578999999998],[1120190400,5325.0578999999998],[1120276800,5325.0578999999998],[1120363200,5325.0578999999998],[1120449600,5325.0578999999998],[1120536000,5325.0578999999998],[1120622400,5325.0578999999998],[1120708800,5325.0578999999998],[1120795200,5325.0578999999998],[1120881600,5325.0578999999998],[1120968000,5325.0578999999998],[1121054400,5325.0578999999998],[1121140800,5325.0578999999998],[1121227200,5325.0578999999998],[1121313600,5325.0578999999998],[1121400000,5325.0578999999998],[1121486400,5325.0578999999998],[1121572800,5325.0578999999998],[1121659200,5325.0578999999998],[1121745600,5325.0578999999998],[1121832000,5325.0578999999998],[1121918400,5325.0578999999998],[1122004800,5325.0578999999998],[1122091200,5325.0578999999998],[1122177600,5325.0578999999998],[1122264000,5325.0578999999998],[1122350400,5325.0578999999998],[1122436800,5325.0578999999998],[1122523200,5325.0578999999998],[1122609600,5325.0578999999998],[1122696000,5325.0578999999998],[1122782400,5325.0578999999998],[1122868800,5325.0578999999998],[1122955200,5325.0578999999998],[1123041600,5325.0578999999998],[1123128000,5325.0578999999998],[1123214400,5325.0578999999998],[1123300800,5325.0578999999998],[1123387200,5325.0578999999998],[1123473600,5325.0578999999998],[1123560000,5325.0578999999998],[1123646400,5325.0578999999998],[1123732800,5325.0578999999998],[1123819200,5325.0578999999998],[1123905600,5325.0578999999998],[1123992000,5325.0578999999998],[1124078400,5325.0578999999998],[1124164800,5325.0578999999998],[1124251200,5325.0578999999998],[1124337600,5325.0578999999998],[1124424000,5325.0578999999998],[1124510400,5325.0578999999998],[1124596800,5325.0578999999998],[1124683200,5325.0578999999998],[1124769600,5325.0578999999998],[1124856000,5325.0578999999998],[1124942400,5325.0578999999998],[1125028800,5325.0578999999998],[1125115200,5325.0578999999998],[1125201600,5325.0578999999998],[1125288000,5325.0578999999998],[1125374400,5325.0578999999998],[1125460800,5325.0578999999998],[1125547200,5325.0578999999998],[1125633600,5325.0578999999998],[1125720000,5325.0578999999998],[1125806400,5325.0578999999998],[1125892800,5325.0578999999998],[1125979200,5325.0578999999998],[1126065600,5325.0578999999998],[1126152000,5325.0578999999998],[1126238400,5325.0578999999998],[1126324800,5325.0578999999998],[1126411200,5325.0578999999998],[1126497600,5325.0578999999998],[1126584000,5325.0578999999998],[1126670400,5325.0578999999998],[1126756800,5325.0578999999998],[1126843200,5325.0578999999998],[1126929600,5325.0578999999998],[1127016000,5325.0578999999998],[1127102400,5325.0578999999998],[1127188800,5325.0578999999998],[1127275200,5325.0578999999998],[1127361600,5325.0578999999998],[1127448000,5325.0578999999998],[1127534400,5325.0578999999998],[1127620800,5325.0578999999998],[1127707200,5325.0578999999998],[1127793600,5325.0578999999998],[1127880000,5325.0578999999998],[1127966400,5325.0578999999998],[1128052800,5325.0578999999998],[1128139200,5325.0578999999998],[1128225600,5325.0578999999998],[1128312000,5325.0578999999998],[1128398400,5325.0578999999998],[1128484800,5325.0578999999998],[1128571200,5325.0578999999998],[1128657600,5325.0578999999998],[1128744000,5325.0578999999998],[1128830400,5325.0578999999998],[1128916800,5325.0578999999998],[1129003200,5325.0578999999998],[1129089600,5325.0578999999998],[1129176000,5325.0578999999998],[1129262400,5325.0578999999998],[1129348800,5325.0578999999998],[1129435200,5325.0578999999998],[1129521600,5325.0578999999998],[1129608000,5325.0578999999998],[1129694400,5325.0578999999998],[1129780800,5325.0578999999998],[1129867200,5325.0578999999998],[1129953600,5325.0578999999998],[1130040000,5325.0578999999998],[1130126400,5325.0578999999998],[1130212800,5325.0578999999998],[1130299200,5325.0578999999998],[1130385600,5325.0578999999998],[1130472000,5325.0578999999998],[1130558400,5325.0578999999998],[1130644800,5325.0578999999998],[1130734800,5325.0578999999998],[1130821200,5325.0578999999998],[1130907600,5325.0578999999998],[1130994000,5325.0578999999998],[1131080400,5325.0578999999998],[1131166800,5325.0578999999998],[1131253200,5325.0578999999998],[1131339600,5325.0578999999998],[1131426000,5325.0578999999998],[1131512400,5325.0578999999998],[1131598800,5325.0578999999998],[1131685200,5325.0578999999998],[1131771600,5325.0578999999998],[1131858000,5325.0578999999998],[1131944400,5325.0578999999998],[1132030800,5325.0578999999998],[1132117200,5325.0578999999998],[1132203600,5325.0578999999998],[1132290000,5325.0578999999998],[1132376400,5325.0578999999998],[1132462800,5325.0578999999998],[1132549200,5325.0578999999998],[1132635600,5325.0578999999998],[1132722000,5325.0578999999998],[1132808400,5325.0578999999998],[1132894800,5325.0578999999998],[1132981200,5325.0578999999998],[1133067600,5325.0578999999998],[1133154000,5325.0578999999998],[1133240400,5325.0578999999998],[1133326800,5325.0578999999998],[1133413200,5325.0578999999998],[1133499600,5325.0578999999998],[1133586000,5325.0578999999998],[1133672400,5325.0578999999998],[1133758800,5325.0578999999998],[1133845200,5325.0578999999998],[1133931600,5325.0578999999998],[1134018000,5325.0578999999998],[1134104400,5325.0578999999998],[1134190800,5325.0578999999998],[1134277200,5325.0578999999998],[1134363600,5325.0578999999998],[1134450000,5325.0578999999998],[1134536400,5325.0578999999998],[1134622800,5325.0578999999998],[1134709200,5325.0578999999998],[1134795600,5325.0578999999998],[1134882000,5325.0578999999998],[1134968400,5325.0578999999998],[1135054800,5325.0578999999998],[1135141200,5325.0578999999998],[1135227600,5325.0578999999998],[1135314000,5325.0578999999998],[1135400400,5325.0578999999998],[1135486800,5325.0578999999998],[1135573200,5325.0578999999998],[1135659600,5325.0578999999998],[1135746000,5325.0578999999998],[1135832400,5325.0578999999998],[1135918800,5325.0578999999998],[1136005200,5325.0578999999998],[1136091600,5325.0578999999998],[1136178000,5325.0578999999998],[1136264400,5325.0578999999998],[1136350800,5325.0578999999998],[1136437200,5325.0578999999998],[1136523600,5325.0578999999998],[1136610000,5325.0578999999998],[1136696400,5325.0578999999998],[1136782800,5325.0578999999998],[1136869200,5325.0578999999998],[1136955600,5325.0578999999998],[1137042000,5325.0578999999998],[1137128400,5325.0578999999998],[1137214800,5325.0578999999998],[1137301200,5325.0578999999998],[1137387600,5325.0578999999998],[1137474000,5325.0578999999998],[1137560400,5325.0578999999998],[1137646800,5325.0578999999998],[1137733200,5325.0578999999998],[1137819600,5325.0578999999998],[1137906000,5325.0578999999998],[1137992400,5325.0578999999998],[1138078800,5325.0578999999998],[1138165200,5325.0578999999998],[1138251600,5325.0578999999998],[1138338000,5325.0578999999998],[1138424400,5325.0578999999998],[1138510800,5325.0578999999998],[1138597200,5325.0578999999998],[1138683600,5325.0578999999998],[1138770000,5325.0578999999998],[1138856400,5325.0578999999998],[1138942800,5325.0578999999998],[1139029200,5325.0578999999998],[1139115600,5325.0578999999998],[1139202000,5325.0578999999998],[1139288400,5325.0578999999998],[1139374800,5325.0578999999998],[1139461200,5325.0578999999998],[1139547600,5325.0578999999998],[1139634000,5325.0578999999998],[1139720400,5325.0578999999998],[1139806800,5325.0578999999998],[1139893200,5325.0578999999998],[1139979600,5325.0578999999998],[1140066000,5325.0578999999998],[1140152400,5325.0578999999998],[1140238800,5325.0578999999998],[1140325200,5325.0578999999998],[1140411600,5325.0578999999998],[1140498000,5325.0578999999998],[1140584400,5325.0578999999998],[1140670800,5325.0578999999998],[1140757200,5325.0578999999998],[1140843600,5325.0578999999998],[1140930000,5325.0578999999998],[1141016400,5325.0578999999998],[1141102800,5325.0578999999998],[1141189200,5325.0578999999998],[1141275600,5325.0578999999998],[1141362000,5325.0578999999998],[1141448400,5325.0578999999998],[1141534800,5325.0578999999998],[1141621200,5325.0578999999998],[1141707600,5325.0578999999998],[1141794000,5325.0578999999998],[1141880400,5325.0578999999998],[1141966800,5325.0578999999998],[1142053200,5325.0578999999998],[1142139600,5325.0578999999998],[1142226000,5325.0578999999998],[1142312400,5325.0578999999998],[1142398800,5325.0578999999998],[1142485200,5325.0578999999998],[1142571600,5325.0578999999998],[1142658000,5325.0578999999998],[1142744400,5325.0578999999998],[1142830800,5325.0578999999998],[1142917200,5325.0578999999998],[1143003600,5325.0578999999998],[1143090000,5325.0578999999998],[1143176400,5325.0578999999998],[1143262800,5325.0578999999998],[1143349200,5325.0578999999998],[1143435600,5325.0578999999998],[1143522000,5325.0578999999998],[1143608400,5325.0578999999998],[1143694800,5325.0578999999998],[1143781200,5325.0578999999998],[1143867600,5325.0578999999998],[1143954000,5325.0578999999998],[1144036800,5325.0578999999998],[1144123200,5325.0578999999998],[1144209600,5325.0578999999998],[1144296000,5325.0578999999998],[1144382400,5325.0578999999998],[1144468800,5325.0578999999998],[1144555200,5325.0578999999998],[1144641600,5325.0578999999998],[1144728000,5325.0578999999998],[1144814400,5325.0578999999998],[1144900800,5325.0578999999998],[1144987200,5325.0578999999998],[1145073600,5325.0578999999998],[1145160000,5325.0578999999998],[1145246400,5325.0578999999998],[1145332800,5325.0578999999998],[1145419200,5325.0578999999998],[1145505600,5325.0578999999998],[1145592000,5325.0578999999998],[1145678400,5325.0578999999998],[1145764800,5325.0578999999998],[1145851200,5325.0578999999998],[1145937600,5325.0578999999998],[1146024000,5325.0578999999998],[1146110400,5325.0578999999998],[1146196800,5325.0578999999998],[1146283200,5325.0578999999998],[1146369600,5325.0578999999998],[1146456000,5325.0578999999998],[1146542400,8872.7955000000002],[1146628800,8872.7955000000002],[1146715200,8872.7955000000002],[1146801600,8872.7955000000002],[1146888000,8872.7955000000002],[1146974400,8872.7955000000002],[1147060800,8872.7955000000002],[1147147200,8872.7955000000002],[1147233600,8872.7955000000002],[1147320000,8872.7955000000002],[1147406400,8872.7955000000002],[1147492800,8872.7955000000002],[1147579200,8872.7955000000002],[1147665600,8872.7955000000002],[1147752000,8872.7955000000002],[1147838400,8872.7955000000002],[1147924800,8872.7955000000002],[1148011200,8872.7955000000002],[1148097600,8872.7955000000002],[1148184000,8872.7955000000002],[1148270400,8872.7955000000002],[1148356800,8872.7955000000002],[1148443200,8872.7955000000002],[1148529600,8872.7955000000002],[1148616000,8872.7955000000002],[1148702400,8872.7955000000002],[1148788800,8872.7955000000002],[1148875200,8872.7955000000002],[1148961600,8872.7955000000002],[1149048000,8872.7955000000002],[1149134400,8872.7955000000002],[1149220800,8872.7955000000002],[1149307200,8872.7955000000002],[1149393600,8872.7955000000002],[1149480000,8872.7955000000002],[1149566400,8872.7955000000002],[1149652800,8872.7955000000002],[1149739200,8872.7955000000002],[1149825600,8872.7955000000002],[1149912000,8872.7955000000002],[1149998400,8872.7955000000002],[1150084800,8872.7955000000002],[1150171200,8872.7955000000002],[1150257600,8872.7955000000002],[1150344000,8872.7955000000002],[1150430400,8872.7955000000002],[1150516800,8872.7955000000002],[1150603200,8872.7955000000002],[1150689600,8872.7955000000002],[1150776000,8872.7955000000002],[1150862400,8872.7955000000002],[1150948800,8872.7955000000002],[1151035200,8872.7955000000002],[1151121600,8872.7955000000002],[1151208000,8872.7955000000002],[1151294400,8872.7955000000002],[1151380800,8872.7955000000002],[1151467200,8872.7955000000002],[1151553600,8872.7955000000002],[1151640000,8872.7955000000002],[1151726400,8872.7955000000002],[1151812800,8872.7955000000002],[1151899200,8872.7955000000002],[1151985600,8872.7955000000002],[1152072000,8872.7955000000002],[1152158400,8872.7955000000002],[1152244800,8872.7955000000002],[1152331200,8872.7955000000002],[1152417600,8872.7955000000002],[1152504000,8872.7955000000002],[1152590400,8872.7955000000002],[1152676800,8872.7955000000002],[1152763200,8872.7955000000002],[1152849600,8872.7955000000002],[1152936000,8872.7955000000002],[1153022400,8872.7955000000002],[1153108800,8872.7955000000002],[1153195200,8872.7955000000002],[1153281600,8872.7955000000002],[1153368000,8872.7955000000002],[1153454400,8872.7955000000002],[1153540800,8872.7955000000002],[1153627200,8872.7955000000002],[1153713600,8872.7955000000002],[1153800000,8872.7955000000002],[1153886400,8872.7955000000002],[1153972800,8872.7955000000002],[1154059200,8872.7955000000002],[1154145600,8872.7955000000002],[1154232000,8872.7955000000002],[1154318400,8872.7955000000002],[1154404800,8872.7955000000002],[1154491200,8872.7955000000002],[1154577600,8872.7955000000002],[1154664000,8872.7955000000002],[1154750400,8872.7955000000002],[1154836800,8872.7955000000002],[1154923200,8872.7955000000002],[1155009600,8872.7955000000002],[1155096000,8872.7955000000002],[1155182400,8872.7955000000002],[1155268800,8872.7955000000002],[1155355200,8872.7955000000002],[1155441600,8872.7955000000002],[1155528000,8872.7955000000002],[1155614400,8872.7955000000002],[1155700800,8872.7955000000002],[1155787200,8872.7955000000002],[1155873600,8872.7955000000002],[1155960000,8872.7955000000002],[1156046400,8872.7955000000002],[1156132800,8872.7955000000002],[1156219200,8872.7955000000002],[1156305600,8872.7955000000002],[1156392000,8872.7955000000002],[1156478400,8872.7955000000002],[1156564800,8872.7955000000002],[1156651200,8872.7955000000002],[1156737600,8872.7955000000002],[1156824000,8872.7955000000002],[1156910400,8872.7955000000002],[1156996800,8872.7955000000002],[1157083200,8872.7955000000002],[1157169600,8872.7955000000002],[1157256000,8872.7955000000002],[1157342400,8872.7955000000002],[1157428800,8872.7955000000002],[1157515200,8872.7955000000002],[1157601600,8872.7955000000002],[1157688000,8872.7955000000002],[1157774400,8872.7955000000002],[1157860800,8872.7955000000002],[1157947200,8872.7955000000002],[1158033600,8872.7955000000002],[1158120000,8872.7955000000002],[1158206400,8872.7955000000002],[1158292800,8872.7955000000002],[1158379200,8872.7955000000002],[1158465600,8872.7955000000002],[1158552000,8872.7955000000002],[1158638400,8872.7955000000002],[1158724800,8872.7955000000002],[1158811200,8872.7955000000002],[1158897600,8872.7955000000002],[1158984000,8872.7955000000002],[1159070400,8872.7955000000002],[1159156800,8872.7955000000002],[1159243200,8872.7955000000002],[1159329600,8872.7955000000002],[1159416000,8872.7955000000002],[1159502400,8872.7955000000002],[1159588800,8872.7955000000002],[1159675200,8872.7955000000002],[1159761600,8872.7955000000002],[1159848000,8872.7955000000002],[1159934400,8872.7955000000002],[1160020800,8872.7955000000002],[1160107200,8872.7955000000002],[1160193600,8872.7955000000002],[1160280000,8872.7955000000002],[1160366400,8872.7955000000002],[1160452800,8872.7955000000002],[1160539200,8872.7955000000002],[1160625600,8872.7955000000002],[1160712000,8872.7955000000002],[1160798400,8872.7955000000002],[1160884800,8872.7955000000002],[1160971200,8872.7955000000002],[1161057600,8872.7955000000002],[1161144000,8872.7955000000002],[1161230400,8872.7955000000002],[1161316800,8872.7955000000002],[1161403200,8872.7955000000002],[1161489600,8872.7955000000002],[1161576000,8872.7955000000002],[1161662400,8872.7955000000002],[1161748800,8872.7955000000002],[1161835200,8872.7955000000002],[1161921600,8872.7955000000002],[1162008000,8872.7955000000002],[1162094400,8872.7955000000002],[1162184400,8872.7955000000002],[1162270800,8872.7955000000002],[1162357200,8872.7955000000002],[1162443600,8872.7955000000002],[1162530000,8872.7955000000002],[1162616400,8872.7955000000002],[1162702800,8872.7955000000002],[1162789200,8872.7955000000002],[1162875600,8872.7955000000002],[1162962000,8872.7955000000002],[1163048400,8872.7955000000002],[1163134800,8872.7955000000002],[1163221200,8872.7955000000002],[1163307600,8872.7955000000002],[1163394000,8872.7955000000002],[1163480400,8872.7955000000002],[1163566800,8872.7955000000002],[1163653200,8872.7955000000002],[1163739600,8872.7955000000002],[1163826000,8872.7955000000002],[1163912400,8872.7955000000002],[1163998800,8872.7955000000002],[1164085200,8872.7955000000002],[1164171600,8872.7955000000002],[1164258000,8872.7955000000002],[1164344400,8872.7955000000002],[1164430800,8872.7955000000002],[1164517200,8872.7955000000002],[1164603600,8872.7955000000002],[1164690000,8872.7955000000002],[1164776400,8872.7955000000002],[1164862800,8872.7955000000002],[1164949200,8872.7955000000002],[1165035600,8872.7955000000002],[1165122000,8872.7955000000002],[1165208400,8872.7955000000002],[1165294800,8872.7955000000002],[1165381200,8872.7955000000002],[1165467600,8872.7955000000002],[1165554000,8872.7955000000002],[1165640400,8872.7955000000002],[1165726800,8872.7955000000002],[1165813200,8872.7955000000002],[1165899600,8872.7955000000002],[1165986000,8872.7955000000002],[1166072400,8872.7955000000002],[1166158800,8872.7955000000002],[1166245200,8872.7955000000002],[1166331600,8872.7955000000002],[1166418000,8872.7955000000002],[1166504400,8872.7955000000002],[1166590800,8872.7955000000002],[1166677200,8872.7955000000002],[1166763600,8872.7955000000002],[1166850000,8872.7955000000002],[1166936400,8872.7955000000002],[1167022800,8872.7955000000002],[1167109200,8872.7955000000002],[1167195600,8872.7955000000002],[1167282000,8872.7955000000002],[1167368400,8872.7955000000002],[1167454800,8872.7955000000002],[1167541200,8872.7955000000002],[1167627600,8872.7955000000002],[1167714000,8872.7955000000002],[1167800400,8872.7955000000002],[1167886800,8872.7955000000002],[1167973200,8872.7955000000002],[1168059600,8872.7955000000002],[1168146000,8872.7955000000002],[1168232400,8872.7955000000002],[1168318800,8872.7955000000002],[1168405200,8872.7955000000002],[1168491600,8872.7955000000002],[1168578000,8872.7955000000002],[1168664400,8872.7955000000002],[1168750800,8872.7955000000002],[1168837200,8872.7955000000002],[1168923600,8872.7955000000002],[1169010000,8872.7955000000002],[1169096400,8872.7955000000002],[1169182800,8872.7955000000002],[1169269200,8872.7955000000002],[1169355600,8872.7955000000002],[1169442000,8872.7955000000002],[1169528400,8872.7955000000002],[1169614800,8872.7955000000002],[1169701200,8872.7955000000002],[1169787600,8872.7955000000002],[1169874000,8872.7955000000002],[1169960400,8872.7955000000002],[1170046800,8872.7955000000002],[1170133200,8872.7955000000002],[1170219600,8872.7955000000002],[1170306000,8872.7955000000002],[1170392400,8872.7955000000002],[1170478800,8872.7955000000002],[1170565200,8872.7955000000002],[1170651600,8872.7955000000002],[1170738000,8872.7955000000002],[1170824400,8872.7955000000002],[1170910800,8872.7955000000002],[1170997200,8872.7955000000002],[1171083600,8872.7955000000002],[1171170000,8872.7955000000002],[1171256400,8872.7955000000002],[1171342800,8872.7955000000002],[1171429200,8872.7955000000002],[1171515600,8872.7955000000002],[1171602000,8872.7955000000002],[1171688400,8872.7955000000002],[1171774800,8872.7955000000002],[1171861200,8872.7955000000002],[1171947600,8872.7955000000002],[1172034000,8872.7955000000002],[1172120400,8872.7955000000002],[1172206800,8872.7955000000002],[1172293200,8872.7955000000002],[1172379600,8872.7955000000002],[1172466000,8872.7955000000002],[1172552400,8872.7955000000002],[1172638800,8872.7955000000002],[1172725200,8872.7955000000002],[1172811600,8872.7955000000002],[1172898000,8872.7955000000002],[1172984400,8872.7955000000002],[1173070800,8872.7955000000002],[1173157200,8872.7955000000002],[1173243600,8872.7955000000002],[1173330000,8872.7955000000002],[1173416400,8872.7955000000002],[1173502800,8872.7955000000002],[1173589200,8872.7955000000002],[1173672000,8872.7955000000002],[1173758400,8872.7955000000002],[1173844800,8872.7955000000002],[1173931200,8872.7955000000002],[1174017600,8872.7955000000002],[1174104000,8872.7955000000002],[1174190400,8872.7955000000002],[1174276800,8872.7955000000002],[1174363200,8872.7955000000002],[1174449600,8872.7955000000002],[1174536000,8872.7955000000002],[1174622400,8872.7955000000002],[1174708800,8872.7955000000002],[1174795200,8872.7955000000002],[1174881600,8872.7955000000002],[1174968000,8872.7955000000002],[1175054400,8872.7955000000002],[1175140800,8872.7955000000002],[1175227200,8872.7955000000002],[1175313600,8872.7955000000002],[1175400000,8872.7955000000002],[1175486400,8872.7955000000002],[1175572800,8872.7955000000002],[1175659200,8872.7955000000002],[1175745600,8872.7955000000002],[1175832000,8872.7955000000002],[1175918400,8872.7955000000002],[1176004800,8872.7955000000002],[1176091200,8872.7955000000002],[1176177600,8872.7955000000002],[1176264000,8872.7955000000002],[1176350400,8872.7955000000002],[1176436800,8872.7955000000002],[1176523200,8872.7955000000002],[1176609600,8872.7955000000002],[1176696000,8872.7955000000002],[1176782400,8872.7955000000002],[1176868800,8872.7955000000002],[1176955200,8872.7955000000002],[1177041600,8872.7955000000002],[1177128000,8872.7955000000002],[1177214400,8872.7955000000002],[1177300800,8872.7955000000002],[1177387200,8872.7955000000002],[1177473600,8872.7955000000002],[1177560000,8872.7955000000002],[1177646400,8872.7955000000002],[1177732800,8872.7955000000002],[1177819200,8872.7955000000002],[1177905600,8872.7955000000002],[1177992000,8872.7955000000002],[1178078400,11697.068499999999],[1178164800,11697.068499999999],[1178251200,11697.068499999999],[1178337600,11697.068499999999],[1178424000,11697.068499999999],[1178510400,11697.068499999999],[1178596800,11697.068499999999],[1178683200,11697.068499999999],[1178769600,11697.068499999999],[1178856000,11697.068499999999],[1178942400,11697.068499999999],[1179028800,11697.068499999999],[1179115200,11697.068499999999],[1179201600,11697.068499999999],[1179288000,11697.068499999999],[1179374400,11697.068499999999],[1179460800,11697.068499999999],[1179547200,11697.068499999999],[1179633600,11697.068499999999],[1179720000,11697.068499999999],[1179806400,11697.068499999999],[1179892800,11697.068499999999],[1179979200,11697.068499999999],[1180065600,11697.068499999999],[1180152000,11697.068499999999],[1180238400,11697.068499999999],[1180324800,11697.068499999999],[1180411200,11697.068499999999],[1180497600,11697.068499999999],[1180584000,11697.068499999999],[1180670400,11697.068499999999],[1180756800,11697.068499999999],[1180843200,11697.068499999999],[1180929600,11697.068499999999],[1181016000,11697.068499999999],[1181102400,11697.068499999999],[1181188800,11697.068499999999],[1181275200,11697.068499999999],[1181361600,11697.068499999999],[1181448000,11697.068499999999],[1181534400,11697.068499999999],[1181620800,11697.068499999999],[1181707200,11697.068499999999],[1181793600,11697.068499999999],[1181880000,11697.068499999999],[1181966400,11697.068499999999],[1182052800,11697.068499999999],[1182139200,11697.068499999999],[1182225600,11697.068499999999],[1182312000,11697.068499999999],[1182398400,11697.068499999999],[1182484800,11697.068499999999],[1182571200,11697.068499999999],[1182657600,11697.068499999999],[1182744000,11697.068499999999],[1182830400,11697.068499999999],[1182916800,11697.068499999999],[1183003200,11697.068499999999],[1183089600,11697.068499999999],[1183176000,11697.068499999999],[1183262400,11697.068499999999],[1183348800,11697.068499999999],[1183435200,11697.068499999999],[1183521600,11697.068499999999],[1183608000,11697.068499999999],[1183694400,11697.068499999999],[1183780800,11697.068499999999],[1183867200,11697.068499999999],[1183953600,11697.068499999999],[1184040000,11697.068499999999],[1184126400,11697.068499999999],[1184212800,11697.068499999999],[1184299200,11697.068499999999],[1184385600,11697.068499999999],[1184472000,11697.068499999999],[1184558400,11697.068499999999],[1184644800,11697.068499999999],[1184731200,11697.068499999999],[1184817600,11697.068499999999],[1184904000,11697.068499999999],[1184990400,11697.068499999999],[1185076800,11697.068499999999],[1185163200,11697.068499999999],[1185249600,11697.068499999999],[1185336000,11697.068499999999],[1185422400,11697.068499999999],[1185508800,11697.068499999999],[1185595200,11697.068499999999],[1185681600,11697.068499999999],[1185768000,11697.068499999999],[1185854400,11697.068499999999],[1185940800,11697.068499999999],[1186027200,11697.068499999999],[1186113600,11697.068499999999],[1186200000,11697.068499999999],[1186286400,11697.068499999999],[1186372800,11697.068499999999],[1186459200,11697.068499999999],[1186545600,11697.068499999999],[1186632000,11697.068499999999],[1186718400,11697.068499999999],[1186804800,11697.068499999999],[1186891200,11697.068499999999],[1186977600,11697.068499999999],[1187064000,11697.068499999999],[1187150400,11697.068499999999],[1187236800,11697.068499999999],[1187323200,11697.068499999999],[1187409600,11697.068499999999],[1187496000,11697.068499999999],[1187582400,11697.068499999999],[1187668800,11697.068499999999],[1187755200,11697.068499999999],[1187841600,11697.068499999999],[1187928000,11697.068499999999],[1188014400,11697.068499999999],[1188100800,11697.068499999999],[1188187200,11697.068499999999],[1188273600,11697.068499999999],[1188360000,11697.068499999999],[1188446400,11697.068499999999],[1188532800,11697.068499999999],[1188619200,11697.068499999999],[1188705600,11697.068499999999],[1188792000,11697.068499999999],[1188878400,11697.068499999999],[1188964800,11697.068499999999],[1189051200,11697.068499999999],[1189137600,11697.068499999999],[1189224000,11697.068499999999],[1189310400,11697.068499999999],[1189396800,11697.068499999999],[1189483200,11697.068499999999],[1189569600,11697.068499999999],[1189656000,11697.068499999999],[1189742400,11697.068499999999],[1189828800,11697.068499999999],[1189915200,11697.068499999999],[1190001600,11697.068499999999],[1190088000,11697.068499999999],[1190174400,11697.068499999999],[1190260800,11697.068499999999],[1190347200,11697.068499999999],[1190433600,11697.068499999999],[1190520000,11697.068499999999],[1190606400,11697.068499999999],[1190692800,11697.068499999999],[1190779200,11697.068499999999],[1190865600,11697.068499999999],[1190952000,11697.068499999999],[1191038400,11697.068499999999],[1191124800,11697.068499999999],[1191211200,11697.068499999999],[1191297600,11697.068499999999],[1191384000,11697.068499999999],[1191470400,11697.068499999999],[1191556800,11697.068499999999],[1191643200,11697.068499999999],[1191729600,11697.068499999999],[1191816000,11697.068499999999],[1191902400,11697.068499999999],[1191988800,11697.068499999999],[1192075200,11697.068499999999],[1192161600,11697.068499999999],[1192248000,11697.068499999999],[1192334400,11697.068499999999],[1192420800,11697.068499999999],[1192507200,11697.068499999999],[1192593600,11697.068499999999],[1192680000,11697.068499999999],[1192766400,11697.068499999999],[1192852800,11697.068499999999],[1192939200,11697.068499999999],[1193025600,11697.068499999999],[1193112000,11697.068499999999],[1193198400,11697.068499999999],[1193284800,11697.068499999999],[1193371200,11697.068499999999],[1193457600,11697.068499999999],[1193544000,11697.068499999999],[1193630400,11697.068499999999],[1193716800,11697.068499999999],[1193803200,11697.068499999999],[1193889600,11697.068499999999],[1193976000,11697.068499999999],[1194062400,11697.068499999999],[1194148800,11697.068499999999],[1194238800,11697.068499999999],[1194325200,11697.068499999999],[1194411600,11697.068499999999],[1194498000,11697.068499999999],[1194584400,11697.068499999999],[1194670800,11697.068499999999],[1194757200,11697.068499999999],[1194843600,11697.068499999999],[1194930000,11697.068499999999],[1195016400,11697.068499999999],[1195102800,11697.068499999999],[1195189200,11697.068499999999],[1195275600,11697.068499999999],[1195362000,11697.068499999999],[1195448400,11697.068499999999],[1195534800,11697.068499999999],[1195621200,11697.068499999999],[1195707600,11697.068499999999],[1195794000,11697.068499999999],[1195880400,11697.068499999999],[1195966800,11697.068499999999],[1196053200,11697.068499999999],[1196139600,11697.068499999999],[1196226000,11697.068499999999],[1196312400,11697.068499999999],[1196398800,11697.068499999999],[1196485200,11697.068499999999],[1196571600,11697.068499999999],[1196658000,11697.068499999999],[1196744400,11697.068499999999],[1196830800,11697.068499999999],[1196917200,11697.068499999999],[1197003600,11697.068499999999],[1197090000,11697.068499999999],[1197176400,11697.068499999999],[1197262800,11697.068499999999],[1197349200,11697.068499999999],[1197435600,11697.068499999999],[1197522000,11697.068499999999],[1197608400,11697.068499999999],[1197694800,11697.068499999999],[1197781200,11697.068499999999],[1197867600,11697.068499999999],[1197954000,11697.068499999999],[1198040400,11697.068499999999],[1198126800,11697.068499999999],[1198213200,11697.068499999999],[1198299600,11697.068499999999],[1198386000,11697.068499999999],[1198472400,11697.068499999999],[1198558800,11697.068499999999],[1198645200,11697.068499999999],[1198731600,11697.068499999999],[1198818000,11697.068499999999],[1198904400,11697.068499999999],[1198990800,11697.068499999999],[1199077200,11697.068499999999],[1199163600,11697.068499999999],[1199250000,11697.068499999999],[1199336400,11697.068499999999],[1199422800,11697.068499999999],[1199509200,11697.068499999999],[1199595600,11697.068499999999],[1199682000,11697.068499999999],[1199768400,11697.068499999999],[1199854800,11697.068499999999],[1199941200,11697.068499999999],[1200027600,11697.068499999999],[1200114000,11697.068499999999],[1200200400,11697.068499999999],[1200286800,11697.068499999999],[1200373200,11697.068499999999],[1200459600,11697.068499999999],[1200546000,11697.068499999999],[1200632400,11697.068499999999],[1200718800,11697.068499999999],[1200805200,11697.068499999999],[1200891600,11697.068499999999],[1200978000,11697.068499999999],[1201064400,11697.068499999999],[1201150800,11697.068499999999],[1201237200,11697.068499999999],[1201323600,11697.068499999999],[1201410000,11697.068499999999],[1201496400,11697.068499999999],[1201582800,11697.068499999999],[1201669200,11697.068499999999],[1201755600,11697.068499999999],[1201842000,11697.068499999999],[1201928400,11697.068499999999],[1202014800,11697.068499999999],[1202101200,11697.068499999999],[1202187600,11697.068499999999],[1202274000,11697.068499999999],[1202360400,11697.068499999999],[1202446800,11697.068499999999],[1202533200,11697.068499999999],[1202619600,11697.068499999999],[1202706000,11697.068499999999],[1202792400,11697.068499999999],[1202878800,11697.068499999999],[1202965200,11697.068499999999],[1203051600,11697.068499999999],[1203138000,11697.068499999999],[1203224400,11697.068499999999],[1203310800,11697.068499999999],[1203397200,11697.068499999999],[1203483600,11697.068499999999],[1203570000,11697.068499999999],[1203656400,11697.068499999999],[1203742800,11697.068499999999],[1203829200,11697.068499999999],[1203915600,11697.068499999999],[1204002000,11697.068499999999],[1204088400,11697.068499999999],[1204174800,11697.068499999999],[1204261200,11697.068499999999],[1204347600,11697.068499999999],[1204434000,11697.068499999999],[1204520400,11697.068499999999],[1204606800,11697.068499999999],[1204693200,11697.068499999999],[1204779600,11697.068499999999],[1204866000,11697.068499999999],[1204952400,11697.068499999999],[1205038800,11697.068499999999],[1205121600,11697.068499999999],[1205208000,11697.068499999999],[1205294400,11697.068499999999],[1205380800,11697.068499999999],[1205467200,11697.068499999999],[1205553600,11697.068499999999],[1205640000,11697.068499999999],[1205726400,11697.068499999999],[1205812800,11697.068499999999],[1205899200,11697.068499999999],[1205985600,11697.068499999999],[1206072000,11697.068499999999],[1206158400,11697.068499999999],[1206244800,11697.068499999999],[1206331200,11697.068499999999],[1206417600,11697.068499999999],[1206504000,11697.068499999999],[1206590400,11697.068499999999],[1206676800,11697.068499999999],[1206763200,11697.068499999999],[1206849600,11697.068499999999],[1206936000,11697.068499999999],[1207022400,11697.068499999999],[1207108800,11697.068499999999],[1207195200,11697.068499999999],[1207281600,11697.068499999999],[1207368000,11697.068499999999],[1207454400,11697.068499999999],[1207540800,11697.068499999999],[1207627200,11697.068499999999],[1207713600,11697.068499999999],[1207800000,11697.068499999999],[1207886400,11697.068499999999],[1207972800,11697.068499999999],[1208059200,11697.068499999999],[1208145600,11697.068499999999],[1208232000,11697.068499999999],[1208318400,11697.068499999999],[1208404800,11697.068499999999],[1208491200,11697.068499999999],[1208577600,11697.068499999999],[1208664000,11697.068499999999],[1208750400,11697.068499999999],[1208836800,11697.068499999999],[1208923200,11697.068499999999],[1209009600,11697.068499999999],[1209096000,11697.068499999999],[1209182400,11697.068499999999],[1209268800,11697.068499999999],[1209355200,11697.068499999999],[1209441600,11697.068499999999],[1209528000,11697.068499999999],[1209614400,11697.068499999999],[1209700800,11812.991099999999],[1209787200,11812.991099999999],[1209873600,11812.991099999999],[1209960000,11812.991099999999],[1210046400,11812.991099999999],[1210132800,11812.991099999999],[1210219200,11812.991099999999],[1210305600,11812.991099999999],[1210392000,11812.991099999999],[1210478400,11812.991099999999],[1210564800,11812.991099999999],[1210651200,11812.991099999999],[1210737600,11812.991099999999],[1210824000,11812.991099999999],[1210910400,11812.991099999999],[1210996800,11812.991099999999],[1211083200,11812.991099999999],[1211169600,11812.991099999999],[1211256000,11812.991099999999],[1211342400,11812.991099999999],[1211428800,11812.991099999999],[1211515200,11812.991099999999],[1211601600,11812.991099999999],[1211688000,11812.991099999999],[1211774400,11812.991099999999],[1211860800,11812.991099999999],[1211947200,11812.991099999999],[1212033600,11812.991099999999],[1212120000,11812.991099999999],[1212206400,11812.991099999999],[1212292800,11812.991099999999],[1212379200,11812.991099999999],[1212465600,11812.991099999999],[1212552000,11812.991099999999],[1212638400,11812.991099999999],[1212724800,11812.991099999999],[1212811200,11812.991099999999],[1212897600,11812.991099999999],[1212984000,11812.991099999999],[1213070400,11812.991099999999],[1213156800,11812.991099999999],[1213243200,11812.991099999999],[1213329600,11812.991099999999],[1213416000,11812.991099999999],[1213502400,11812.991099999999],[1213588800,11812.991099999999],[1213675200,11812.991099999999],[1213761600,11812.991099999999],[1213848000,11812.991099999999],[1213934400,11812.991099999999],[1214020800,11812.991099999999],[1214107200,11812.991099999999],[1214193600,11812.991099999999],[1214280000,11812.991099999999],[1214366400,11812.991099999999],[1214452800,11812.991099999999],[1214539200,11812.991099999999],[1214625600,11812.991099999999],[1214712000,11812.991099999999],[1214798400,11812.991099999999],[1214884800,11812.991099999999],[1214971200,11812.991099999999],[1215057600,11812.991099999999],[1215144000,11812.991099999999],[1215230400,11812.991099999999],[1215316800,11812.991099999999],[1215403200,11812.991099999999],[1215489600,11812.991099999999],[1215576000,11812.991099999999],[1215662400,11812.991099999999],[1215748800,11812.991099999999],[1215835200,11812.991099999999],[1215921600,11812.991099999999],[1216008000,11812.991099999999],[1216094400,11812.991099999999],[1216180800,11812.991099999999],[1216267200,11812.991099999999],[1216353600,11812.991099999999],[1216440000,11812.991099999999],[1216526400,11812.991099999999],[1216612800,11812.991099999999],[1216699200,11812.991099999999],[1216785600,11812.991099999999],[1216872000,11812.991099999999],[1216958400,11812.991099999999],[1217044800,11812.991099999999],[1217131200,11812.991099999999],[1217217600,11812.991099999999],[1217304000,11812.991099999999],[1217390400,11812.991099999999],[1217476800,11812.991099999999],[1217563200,11812.991099999999],[1217649600,11812.991099999999],[1217736000,11812.991099999999],[1217822400,11812.991099999999],[1217908800,11812.991099999999],[1217995200,11812.991099999999],[1218081600,11812.991099999999],[1218168000,11812.991099999999],[1218254400,11812.991099999999],[1218340800,11812.991099999999],[1218427200,11812.991099999999],[1218513600,11812.991099999999],[1218600000,11812.991099999999],[1218686400,11812.991099999999],[1218772800,11812.991099999999],[1218859200,11812.991099999999],[1218945600,11812.991099999999],[1219032000,11812.991099999999],[1219118400,11812.991099999999],[1219204800,11812.991099999999],[1219291200,11812.991099999999],[1219377600,11812.991099999999],[1219464000,11812.991099999999],[1219550400,11812.991099999999],[1219636800,11812.991099999999],[1219723200,11812.991099999999],[1219809600,11812.991099999999],[1219896000,11812.991099999999],[1219982400,11812.991099999999],[1220068800,11812.991099999999],[1220155200,11812.991099999999],[1220241600,11812.991099999999],[1220328000,11812.991099999999],[1220414400,11812.991099999999],[1220500800,11812.991099999999],[1220587200,11812.991099999999],[1220673600,11812.991099999999],[1220760000,11812.991099999999],[1220846400,11812.991099999999],[1220932800,11812.991099999999],[1221019200,11812.991099999999],[1221105600,11812.991099999999],[1221192000,11812.991099999999],[1221278400,11812.991099999999],[1221364800,11812.991099999999],[1221451200,11812.991099999999],[1221537600,11812.991099999999],[1221624000,11812.991099999999],[1221710400,11812.991099999999],[1221796800,11812.991099999999],[1221883200,11812.991099999999],[1221969600,11812.991099999999],[1222056000,11812.991099999999],[1222142400,11812.991099999999],[1222228800,11812.991099999999],[1222315200,11812.991099999999],[1222401600,11812.991099999999],[1222488000,11812.991099999999],[1222574400,11812.991099999999],[1222660800,11812.991099999999],[1222747200,11812.991099999999],[1222833600,11812.991099999999],[1222920000,11812.991099999999],[1223006400,11812.991099999999],[1223092800,11812.991099999999],[1223179200,11812.991099999999],[1223265600,11812.991099999999],[1223352000,11812.991099999999],[1223438400,11812.991099999999],[1223524800,11812.991099999999],[1223611200,11812.991099999999],[1223697600,11812.991099999999],[1223784000,11812.991099999999],[1223870400,11812.991099999999],[1223956800,11812.991099999999],[1224043200,11812.991099999999],[1224129600,11812.991099999999],[1224216000,11812.991099999999],[1224302400,11812.991099999999],[1224388800,11812.991099999999],[1224475200,11812.991099999999],[1224561600,11812.991099999999],[1224648000,11812.991099999999],[1224734400,11812.991099999999],[1224820800,11812.991099999999],[1224907200,11812.991099999999],[1224993600,11812.991099999999],[1225080000,11812.991099999999],[1225166400,11812.991099999999],[1225252800,11812.991099999999],[1225339200,11812.991099999999],[1225425600,11812.991099999999],[1225512000,11812.991099999999],[1225598400,11812.991099999999],[1225688400,11812.991099999999],[1225774800,11812.991099999999],[1225861200,11812.991099999999],[1225947600,11812.991099999999],[1226034000,11812.991099999999],[1226120400,11812.991099999999],[1226206800,11812.991099999999],[1226293200,11812.991099999999],[1226379600,11812.991099999999],[1226466000,11812.991099999999],[1226552400,11812.991099999999],[1226638800,11812.991099999999],[1226725200,11812.991099999999],[1226811600,11812.991099999999],[1226898000,11812.991099999999],[1226984400,11812.991099999999],[1227070800,11812.991099999999],[1227157200,11812.991099999999],[1227243600,11812.991099999999],[1227330000,11812.991099999999],[1227416400,11812.991099999999],[1227502800,11812.991099999999],[1227589200,11812.991099999999],[1227675600,11812.991099999999],[1227762000,11812.991099999999],[1227848400,11812.991099999999],[1227934800,11812.991099999999],[1228021200,11812.991099999999],[1228107600,11812.991099999999],[1228194000,11812.991099999999],[1228280400,11812.991099999999],[1228366800,11812.991099999999],[1228453200,11812.991099999999],[1228539600,11812.991099999999],[1228626000,11812.991099999999],[1228712400,11812.991099999999],[1228798800,11812.991099999999],[1228885200,11812.991099999999],[1228971600,11812.991099999999],[1229058000,11812.991099999999],[1229144400,11812.991099999999],[1229230800,11812.991099999999],[1229317200,11812.991099999999],[1229403600,11812.991099999999],[1229490000,11812.991099999999],[1229576400,11812.991099999999],[1229662800,11812.991099999999],[1229749200,11812.991099999999],[1229835600,11812.991099999999],[1229922000,11812.991099999999],[1230008400,11812.991099999999],[1230094800,11812.991099999999],[1230181200,11812.991099999999],[1230267600,11812.991099999999],[1230354000,11812.991099999999],[1230440400,11812.991099999999],[1230526800,11812.991099999999],[1230613200,11812.991099999999],[1230699600,11812.991099999999],[1230786000,11812.991099999999],[1230872400,11812.991099999999],[1230958800,11812.991099999999],[1231045200,11812.991099999999],[1231131600,11812.991099999999],[1231218000,11812.991099999999],[1231304400,11812.991099999999],[1231390800,11812.991099999999],[1231477200,11812.991099999999],[1231563600,11812.991099999999],[1231650000,11812.991099999999],[1231736400,11812.991099999999],[1231822800,11812.991099999999],[1231909200,11812.991099999999],[1231995600,11812.991099999999],[1232082000,11812.991099999999],[1232168400,11812.991099999999],[1232254800,11812.991099999999],[1232341200,11812.991099999999],[1232427600,11812.991099999999],[1232514000,11812.991099999999],[1232600400,11812.991099999999],[1232686800,11812.991099999999],[1232773200,11812.991099999999],[1232859600,11812.991099999999],[1232946000,11812.991099999999],[1233032400,11812.991099999999],[1233118800,11812.991099999999],[1233205200,11812.991099999999],[1233291600,11812.991099999999],[1233378000,11812.991099999999],[1233464400,11812.991099999999],[1233550800,11812.991099999999],[1233637200,11812.991099999999],[1233723600,11812.991099999999],[1233810000,11812.991099999999],[1233896400,11812.991099999999],[1233982800,11812.991099999999],[1234069200,11812.991099999999],[1234155600,11812.991099999999],[1234242000,11812.991099999999],[1234328400,11812.991099999999],[1234414800,11812.991099999999],[1234501200,11812.991099999999],[1234587600,11812.991099999999],[1234674000,11812.991099999999],[1234760400,11812.991099999999],[1234846800,11812.991099999999],[1234933200,11812.991099999999],[1235019600,11812.991099999999],[1235106000,11812.991099999999],[1235192400,11812.991099999999],[1235278800,11812.991099999999],[1235365200,11812.991099999999],[1235451600,11812.991099999999],[1235538000,11812.991099999999],[1235624400,11812.991099999999],[1235710800,11812.991099999999],[1235797200,11812.991099999999],[1235883600,11812.991099999999],[1235970000,11812.991099999999],[1236056400,11812.991099999999],[1236142800,11812.991099999999],[1236229200,11812.991099999999],[1236315600,11812.991099999999],[1236402000,11812.991099999999],[1236488400,11812.991099999999],[1236571200,11812.991099999999],[1236657600,11812.991099999999],[1236744000,11812.991099999999],[1236830400,11812.991099999999],[1236916800,11812.991099999999],[1237003200,11812.991099999999],[1237089600,11812.991099999999],[1237176000,11812.991099999999],[1237262400,11812.991099999999],[1237348800,11812.991099999999],[1237435200,11812.991099999999],[1237521600,11812.991099999999],[1237608000,11812.991099999999],[1237694400,11812.991099999999],[1237780800,11812.991099999999],[1237867200,11812.991099999999],[1237953600,11812.991099999999],[1238040000,11812.991099999999],[1238126400,11812.991099999999],[1238212800,11812.991099999999],[1238299200,11812.991099999999],[1238385600,11812.991099999999],[1238472000,11812.991099999999],[1238558400,11812.991099999999],[1238644800,11812.991099999999],[1238731200,11812.991099999999],[1238817600,11812.991099999999],[1238904000,11812.991099999999],[1238990400,11812.991099999999],[1239076800,11812.991099999999],[1239163200,11812.991099999999],[1239249600,11812.991099999999],[1239336000,11812.991099999999],[1239422400,11812.991099999999],[1239508800,11812.991099999999],[1239595200,11812.991099999999],[1239681600,11812.991099999999],[1239768000,11812.991099999999],[1239854400,11812.991099999999],[1239940800,11812.991099999999],[1240027200,11812.991099999999],[1240113600,11812.991099999999],[1240200000,11812.991099999999],[1240286400,11812.991099999999],[1240372800,11812.991099999999],[1240459200,11812.991099999999],[1240545600,11812.991099999999],[1240632000,11812.991099999999],[1240718400,11812.991099999999],[1240804800,11812.991099999999],[1240891200,11812.991099999999],[1240977600,11812.991099999999],[1241064000,11812.991099999999],[1241150400,11812.991099999999],[1241236800,12455.821599999999],[1241323200,12455.821599999999],[1241409600,12455.821599999999],[1241496000,12455.821599999999],[1241582400,12455.821599999999],[1241668800,12455.821599999999],[1241755200,12455.821599999999],[1241841600,12455.821599999999],[1241928000,12455.821599999999],[1242014400,12455.821599999999],[1242100800,12455.821599999999],[1242187200,12455.821599999999],[1242273600,12455.821599999999],[1242360000,12455.821599999999],[1242446400,12455.821599999999],[1242532800,12455.821599999999],[1242619200,12455.821599999999],[1242705600,12455.821599999999],[1242792000,12455.821599999999],[1242878400,12455.821599999999],[1242964800,12455.821599999999],[1243051200,12455.821599999999],[1243137600,12455.821599999999],[1243224000,12455.821599999999],[1243310400,12455.821599999999],[1243396800,12455.821599999999],[1243483200,12455.821599999999],[1243569600,12455.821599999999],[1243656000,12455.821599999999],[1243742400,12455.821599999999],[1243828800,12455.821599999999],[1243915200,12455.821599999999],[1244001600,12455.821599999999],[1244088000,12455.821599999999],[1244174400,12455.821599999999],[1244260800,12455.821599999999],[1244347200,12455.821599999999],[1244433600,12455.821599999999],[1244520000,12455.821599999999],[1244606400,12455.821599999999],[1244692800,12455.821599999999],[1244779200,12455.821599999999],[1244865600,12455.821599999999],[1244952000,12455.821599999999],[1245038400,12455.821599999999],[1245124800,12455.821599999999],[1245211200,12455.821599999999],[1245297600,12455.821599999999],[1245384000,12455.821599999999],[1245470400,12455.821599999999],[1245556800,12455.821599999999],[1245643200,12455.821599999999],[1245729600,12455.821599999999],[1245816000,12455.821599999999],[1245902400,12455.821599999999],[1245988800,12455.821599999999],[1246075200,12455.821599999999],[1246161600,12455.821599999999],[1246248000,12455.821599999999],[1246334400,12455.821599999999],[1246420800,12455.821599999999],[1246507200,12455.821599999999],[1246593600,12455.821599999999],[1246680000,12455.821599999999],[1246766400,12455.821599999999],[1246852800,12455.821599999999],[1246939200,12455.821599999999],[1247025600,12455.821599999999],[1247112000,12455.821599999999],[1247198400,12455.821599999999],[1247284800,12455.821599999999],[1247371200,12455.821599999999],[1247457600,12455.821599999999],[1247544000,12455.821599999999],[1247630400,12455.821599999999],[1247716800,12455.821599999999],[1247803200,12455.821599999999],[1247889600,12455.821599999999],[1247976000,12455.821599999999],[1248062400,12455.821599999999],[1248148800,12455.821599999999],[1248235200,12455.821599999999],[1248321600,12455.821599999999],[1248408000,12455.821599999999],[1248494400,12455.821599999999],[1248580800,12455.821599999999],[1248667200,12455.821599999999],[1248753600,12455.821599999999],[1248840000,12455.821599999999],[1248926400,12455.821599999999],[1249012800,12455.821599999999],[1249099200,12455.821599999999],[1249185600,12455.821599999999],[1249272000,12455.821599999999],[1249358400,12455.821599999999],[1249444800,12455.821599999999],[1249531200,12455.821599999999],[1249617600,12455.821599999999],[1249704000,12455.821599999999],[1249790400,12455.821599999999],[1249876800,12455.821599999999],[1249963200,12455.821599999999],[1250049600,12455.821599999999],[1250136000,12455.821599999999],[1250222400,12455.821599999999],[1250308800,12455.821599999999],[1250395200,12455.821599999999],[1250481600,12455.821599999999],[1250568000,12455.821599999999],[1250654400,12455.821599999999],[1250740800,12455.821599999999],[1250827200,12455.821599999999],[1250913600,12455.821599999999],[1251000000,12455.821599999999],[1251086400,12455.821599999999],[1251172800,12455.821599999999],[1251259200,12455.821599999999],[1251345600,12455.821599999999],[1251432000,12455.821599999999],[1251518400,12455.821599999999],[1251604800,12455.821599999999],[1251691200,12455.821599999999],[1251777600,12455.821599999999],[1251864000,12455.821599999999],[1251950400,12455.821599999999],[1252036800,12455.821599999999],[1252123200,12455.821599999999],[1252209600,12455.821599999999],[1252296000,12455.821599999999],[1252382400,12455.821599999999],[1252468800,12455.821599999999],[1252555200,12455.821599999999],[1252641600,12455.821599999999],[1252728000,12455.821599999999],[1252814400,12455.821599999999],[1252900800,12455.821599999999],[1252987200,12455.821599999999],[1253073600,12455.821599999999],[1253160000,12455.821599999999],[1253246400,12455.821599999999],[1253332800,12455.821599999999],[1253419200,12455.821599999999],[1253505600,12455.821599999999],[1253592000,12455.821599999999],[1253678400,12455.821599999999],[1253764800,12455.821599999999],[1253851200,12455.821599999999],[1253937600,12455.821599999999],[1254024000,12455.821599999999],[1254110400,12455.821599999999],[1254196800,12455.821599999999],[1254283200,12455.821599999999],[1254369600,12455.821599999999],[1254456000,12455.821599999999],[1254542400,12455.821599999999],[1254628800,12455.821599999999],[1254715200,12455.821599999999],[1254801600,12455.821599999999],[1254888000,12455.821599999999],[1254974400,12455.821599999999],[1255060800,12455.821599999999],[1255147200,12455.821599999999],[1255233600,12455.821599999999],[1255320000,12455.821599999999],[1255406400,12455.821599999999],[1255492800,12455.821599999999],[1255579200,12455.821599999999],[1255665600,12455.821599999999],[1255752000,12455.821599999999],[1255838400,12455.821599999999],[1255924800,12455.821599999999],[1256011200,12455.821599999999],[1256097600,12455.821599999999],[1256184000,12455.821599999999],[1256270400,12455.821599999999],[1256356800,12455.821599999999],[1256443200,12455.821599999999],[1256529600,12455.821599999999],[1256616000,12455.821599999999],[1256702400,12455.821599999999],[1256788800,12455.821599999999],[1256875200,12455.821599999999],[1256961600,12455.821599999999],[1257048000,12455.821599999999],[1257138000,12455.821599999999],[1257224400,12455.821599999999],[1257310800,12455.821599999999],[1257397200,12455.821599999999],[1257483600,12455.821599999999],[1257570000,12455.821599999999],[1257656400,12455.821599999999],[1257742800,12455.821599999999],[1257829200,12455.821599999999],[1257915600,12455.821599999999],[1258002000,12455.821599999999],[1258088400,12455.821599999999],[1258174800,12455.821599999999],[1258261200,12455.821599999999],[1258347600,12455.821599999999],[1258434000,12455.821599999999],[1258520400,12455.821599999999],[1258606800,12455.821599999999],[1258693200,12455.821599999999],[1258779600,12455.821599999999],[1258866000,12455.821599999999],[1258952400,12455.821599999999],[1259038800,12455.821599999999],[1259125200,12455.821599999999],[1259211600,12455.821599999999],[1259298000,12455.821599999999],[1259384400,12455.821599999999],[1259470800,12455.821599999999],[1259557200,12455.821599999999],[1259643600,12455.821599999999],[1259730000,12455.821599999999],[1259816400,12455.821599999999],[1259902800,12455.821599999999],[1259989200,12455.821599999999],[1260075600,12455.821599999999],[1260162000,12455.821599999999],[1260248400,12455.821599999999],[1260334800,12455.821599999999],[1260421200,12455.821599999999],[1260507600,12455.821599999999],[1260594000,12455.821599999999],[1260680400,12455.821599999999],[1260766800,12455.821599999999],[1260853200,12455.821599999999],[1260939600,12455.821599999999],[1261026000,12455.821599999999],[1261112400,12455.821599999999],[1261198800,12455.821599999999],[1261285200,12455.821599999999],[1261371600,12455.821599999999],[1261458000,12455.821599999999],[1261544400,12455.821599999999],[1261630800,12455.821599999999],[1261717200,12455.821599999999],[1261803600,12455.821599999999],[1261890000,12455.821599999999],[1261976400,12455.821599999999],[1262062800,12455.821599999999],[1262149200,12455.821599999999],[1262235600,12455.821599999999],[1262322000,12455.821599999999],[1262408400,12455.821599999999],[1262494800,12455.821599999999],[1262581200,12455.821599999999],[1262667600,12455.821599999999],[1262754000,12455.821599999999],[1262840400,12455.821599999999],[1262926800,12455.821599999999],[1263013200,12455.821599999999],[1263099600,12455.821599999999],[1263186000,12455.821599999999],[1263272400,12455.821599999999],[1263358800,12455.821599999999],[1263445200,12455.821599999999],[1263531600,12455.821599999999],[1263618000,12455.821599999999],[1263704400,12455.821599999999],[1263790800,12455.821599999999],[1263877200,12455.821599999999],[1263963600,12455.821599999999],[1264050000,12455.821599999999],[1264136400,12455.821599999999],[1264222800,12455.821599999999],[1264309200,12455.821599999999],[1264395600,12455.821599999999],[1264482000,12455.821599999999],[1264568400,12455.821599999999],[1264654800,12455.821599999999],[1264741200,12455.821599999999],[1264827600,12455.821599999999],[1264914000,12455.821599999999],[1265000400,12455.821599999999],[1265086800,12455.821599999999],[1265173200,12455.821599999999],[1265259600,12455.821599999999],[1265346000,12455.821599999999],[1265432400,12455.821599999999],[1265518800,12455.821599999999],[1265605200,12455.821599999999],[1265691600,12455.821599999999],[1265778000,12455.821599999999],[1265864400,12455.821599999999],[1265950800,12455.821599999999],[1266037200,12455.821599999999],[1266123600,12455.821599999999],[1266210000,12455.821599999999],[1266296400,12455.821599999999],[1266382800,12455.821599999999],[1266469200,12455.821599999999],[1266555600,12455.821599999999],[1266642000,12455.821599999999],[1266728400,12455.821599999999],[1266814800,12455.821599999999],[1266901200,12455.821599999999],[1266987600,12455.821599999999],[1267074000,12455.821599999999],[1267160400,12455.821599999999],[1267246800,12455.821599999999],[1267333200,12455.821599999999],[1267419600,12455.821599999999],[1267506000,12455.821599999999],[1267592400,12455.821599999999],[1267678800,12455.821599999999],[1267765200,12455.821599999999],[1267851600,12455.821599999999],[1267938000,12455.821599999999],[1268024400,12455.821599999999],[1268110800,12455.821599999999],[1268197200,12455.821599999999],[1268283600,12455.821599999999],[1268370000,12455.821599999999],[1268456400,12455.821599999999],[1268542800,12455.821599999999],[1268625600,12455.821599999999],[1268712000,12455.821599999999],[1268798400,12455.821599999999],[1268884800,12455.821599999999],[1268971200,12455.821599999999],[1269057600,12455.821599999999],[1269144000,12455.821599999999],[1269230400,12455.821599999999],[1269316800,12455.821599999999],[1269403200,12455.821599999999],[1269489600,12455.821599999999],[1269576000,12455.821599999999],[1269662400,12455.821599999999],[1269748800,12455.821599999999],[1269835200,12455.821599999999],[1269921600,12455.821599999999],[1270008000,12455.821599999999],[1270094400,12455.821599999999],[1270180800,12455.821599999999],[1270267200,12455.821599999999],[1270353600,12455.821599999999],[1270440000,12455.821599999999],[1270526400,12455.821599999999],[1270612800,12455.821599999999],[1270699200,12455.821599999999],[1270785600,12455.821599999999],[1270872000,12455.821599999999],[1270958400,12455.821599999999],[1271044800,12455.821599999999],[1271131200,12455.821599999999],[1271217600,12455.821599999999],[1271304000,12455.821599999999],[1271390400,12455.821599999999],[1271476800,12455.821599999999],[1271563200,12455.821599999999],[1271649600,12455.821599999999],[1271736000,12455.821599999999],[1271822400,12455.821599999999],[1271908800,12455.821599999999],[1271995200,12455.821599999999],[1272081600,12455.821599999999],[1272168000,12455.821599999999],[1272254400,12455.821599999999],[1272340800,12455.821599999999],[1272427200,12455.821599999999],[1272513600,12455.821599999999],[1272600000,12455.821599999999],[1272686400,12455.821599999999],[1272772800,12455.821599999999],[1272859200,12455.821599999999],[1272945600,13883.787399999999],[1273032000,13883.787399999999],[1273118400,13883.787399999999],[1273204800,13883.787399999999],[1273291200,13883.787399999999],[1273377600,13883.787399999999],[1273464000,13883.787399999999],[1273550400,13883.787399999999],[1273636800,13883.787399999999],[1273723200,13883.787399999999],[1273809600,13883.787399999999],[1273896000,13883.787399999999],[1273982400,13883.787399999999],[1274068800,13883.787399999999],[1274155200,13883.787399999999],[1274241600,13883.787399999999],[1274328000,13883.787399999999],[1274414400,13883.787399999999],[1274500800,13883.787399999999],[1274587200,13883.787399999999],[1274673600,13883.787399999999],[1274760000,13883.787399999999],[1274846400,13883.787399999999],[1274932800,13883.787399999999],[1275019200,13883.787399999999],[1275105600,13883.787399999999],[1275192000,13883.787399999999],[1275278400,13883.787399999999],[1275364800,13883.787399999999],[1275451200,13883.787399999999],[1275537600,13883.787399999999],[1275624000,13883.787399999999],[1275710400,13883.787399999999],[1275796800,13883.787399999999],[1275883200,13883.787399999999],[1275969600,13883.787399999999],[1276056000,13883.787399999999],[1276142400,13883.787399999999],[1276228800,13883.787399999999],[1276315200,13883.787399999999],[1276401600,13883.787399999999],[1276488000,13883.787399999999],[1276574400,13883.787399999999],[1276660800,13883.787399999999],[1276747200,13883.787399999999],[1276833600,13883.787399999999],[1276920000,13883.787399999999],[1277006400,13883.787399999999],[1277092800,13883.787399999999],[1277179200,13883.787399999999],[1277265600,13883.787399999999],[1277352000,13883.787399999999],[1277438400,13883.787399999999],[1277524800,13883.787399999999],[1277611200,13883.787399999999],[1277697600,13883.787399999999],[1277784000,13883.787399999999],[1277870400,13883.787399999999],[1277956800,13883.787399999999],[1278043200,13883.787399999999],[1278129600,13883.787399999999],[1278216000,13883.787399999999],[1278302400,13883.787399999999],[1278388800,13883.787399999999],[1278475200,13883.787399999999],[1278561600,13883.787399999999],[1278648000,13883.787399999999],[1278734400,13883.787399999999],[1278820800,13883.787399999999],[1278907200,13883.787399999999],[1278993600,13883.787399999999],[1279080000,13883.787399999999],[1279166400,13883.787399999999],[1279252800,13883.787399999999],[1279339200,13883.787399999999],[1279425600,13883.787399999999],[1279512000,13883.787399999999],[1279598400,13883.787399999999],[1279684800,13883.787399999999],[1279771200,13883.787399999999],[1279857600,13883.787399999999],[1279944000,13883.787399999999],[1280030400,13883.787399999999],[1280116800,13883.787399999999],[1280203200,13883.787399999999],[1280289600,13883.787399999999],[1280376000,13883.787399999999],[1280462400,13883.787399999999],[1280548800,13883.787399999999],[1280635200,13883.787399999999],[1280721600,13883.787399999999],[1280808000,13883.787399999999],[1280894400,13883.787399999999],[1280980800,13883.787399999999],[1281067200,13883.787399999999],[1281153600,13883.787399999999],[1281240000,13883.787399999999],[1281326400,13883.787399999999],[1281412800,13883.787399999999],[1281499200,13883.787399999999],[1281585600,13883.787399999999],[1281672000,13883.787399999999],[1281758400,13883.787399999999],[1281844800,13883.787399999999],[1281931200,13883.787399999999],[1282017600,13883.787399999999],[1282104000,13883.787399999999],[1282190400,13883.787399999999],[1282276800,13883.787399999999],[1282363200,13883.787399999999],[1282449600,13883.787399999999],[1282536000,13883.787399999999],[1282622400,13883.787399999999],[1282708800,13883.787399999999],[1282795200,13883.787399999999],[1282881600,13883.787399999999],[1282968000,13883.787399999999],[1283054400,13883.787399999999],[1283140800,13883.787399999999],[1283227200,13883.787399999999],[1283313600,13883.787399999999],[1283400000,13883.787399999999],[1283486400,13883.787399999999],[1283572800,13883.787399999999],[1283659200,13883.787399999999],[1283745600,13883.787399999999],[1283832000,13883.787399999999],[1283918400,13883.787399999999],[1284004800,13883.787399999999],[1284091200,13883.787399999999],[1284177600,13883.787399999999],[1284264000,13883.787399999999],[1284350400,13883.787399999999],[1284436800,13883.787399999999],[1284523200,13883.787399999999],[1284609600,13883.787399999999],[1284696000,13883.787399999999],[1284782400,13883.787399999999],[1284868800,13883.787399999999],[1284955200,13883.787399999999],[1285041600,13883.787399999999],[1285128000,13883.787399999999],[1285214400,13883.787399999999],[1285300800,13883.787399999999],[1285387200,13883.787399999999],[1285473600,13883.787399999999],[1285560000,13883.787399999999],[1285646400,13883.787399999999],[1285732800,13883.787399999999],[1285819200,13883.787399999999],[1285905600,13883.787399999999],[1285992000,13883.787399999999],[1286078400,13883.787399999999],[1286164800,13883.787399999999],[1286251200,13883.787399999999],[1286337600,13883.787399999999],[1286424000,13883.787399999999],[1286510400,13883.787399999999],[1286596800,13883.787399999999],[1286683200,13883.787399999999],[1286769600,13883.787399999999],[1286856000,13883.787399999999],[1286942400,13883.787399999999],[1287028800,13883.787399999999],[1287115200,13883.787399999999],[1287201600,13883.787399999999],[1287288000,13883.787399999999],[1287374400,13883.787399999999],[1287460800,13883.787399999999],[1287547200,13883.787399999999],[1287633600,13883.787399999999],[1287720000,13883.787399999999],[1287806400,13883.787399999999],[1287892800,13883.787399999999],[1287979200,13883.787399999999],[1288065600,13883.787399999999],[1288152000,13883.787399999999],[1288238400,13883.787399999999],[1288324800,13883.787399999999],[1288411200,13883.787399999999],[1288497600,13883.787399999999],[1288584000,13883.787399999999],[1288670400,13883.787399999999],[1288756800,13883.787399999999],[1288843200,13883.787399999999],[1288929600,13883.787399999999],[1289016000,13883.787399999999],[1289102400,13883.787399999999],[1289192400,13883.787399999999],[1289278800,13883.787399999999],[1289365200,13883.787399999999],[1289451600,13883.787399999999],[1289538000,13883.787399999999],[1289624400,13883.787399999999],[1289710800,13883.787399999999],[1289797200,13883.787399999999],[1289883600,13883.787399999999],[1289970000,13883.787399999999],[1290056400,13883.787399999999],[1290142800,13883.787399999999],[1290229200,13883.787399999999],[1290315600,13883.787399999999],[1290402000,13883.787399999999],[1290488400,13883.787399999999],[1290574800,13883.787399999999],[1290661200,13883.787399999999],[1290747600,13883.787399999999],[1290834000,13883.787399999999],[1290920400,13883.787399999999],[1291006800,13883.787399999999],[1291093200,13883.787399999999],[1291179600,13883.787399999999],[1291266000,13883.787399999999],[1291352400,13883.787399999999],[1291438800,13883.787399999999],[1291525200,13883.787399999999],[1291611600,13883.787399999999],[1291698000,13883.787399999999],[1291784400,13883.787399999999],[1291870800,13883.787399999999],[1291957200,13883.787399999999],[1292043600,13883.787399999999],[1292130000,13883.787399999999],[1292216400,13883.787399999999],[1292302800,13883.787399999999],[1292389200,13883.787399999999],[1292475600,13883.787399999999],[1292562000,13883.787399999999],[1292648400,13883.787399999999],[1292734800,13883.787399999999],[1292821200,13883.787399999999],[1292907600,13883.787399999999],[1292994000,13883.787399999999],[1293080400,13883.787399999999],[1293166800,13883.787399999999],[1293253200,13883.787399999999],[1293339600,13883.787399999999],[1293426000,13883.787399999999],[1293512400,13883.787399999999],[1293598800,13883.787399999999],[1293685200,13883.787399999999],[1293771600,13883.787399999999],[1293858000,13883.787399999999],[1293944400,13883.787399999999],[1294030800,13883.787399999999],[1294117200,13883.787399999999],[1294203600,13883.787399999999],[1294290000,13883.787399999999],[1294376400,13883.787399999999],[1294462800,13883.787399999999],[1294549200,13883.787399999999],[1294635600,13883.787399999999],[1294722000,13883.787399999999],[1294808400,13883.787399999999],[1294894800,13883.787399999999],[1294981200,13883.787399999999],[1295067600,13883.787399999999],[1295154000,13883.787399999999],[1295240400,13883.787399999999],[1295326800,13883.787399999999],[1295413200,13883.787399999999],[1295499600,13883.787399999999],[1295586000,13883.787399999999],[1295672400,13883.787399999999],[1295758800,13883.787399999999],[1295845200,13883.787399999999],[1295931600,13883.787399999999],[1296018000,13883.787399999999],[1296104400,13883.787399999999],[1296190800,13883.787399999999],[1296277200,13883.787399999999],[1296363600,13883.787399999999],[1296450000,13883.787399999999],[1296536400,13883.787399999999],[1296622800,13883.787399999999],[1296709200,13883.787399999999],[1296795600,13883.787399999999],[1296882000,13883.787399999999],[1296968400,13883.787399999999],[1297054800,13883.787399999999],[1297141200,13883.787399999999],[1297227600,13883.787399999999],[1297314000,13883.787399999999],[1297400400,13883.787399999999],[1297486800,13883.787399999999],[1297573200,13883.787399999999],[1297659600,13883.787399999999],[1297746000,13883.787399999999],[1297832400,13883.787399999999],[1297918800,13883.787399999999],[1298005200,13883.787399999999],[1298091600,13883.787399999999],[1298178000,13883.787399999999],[1298264400,13883.787399999999],[1298350800,13883.787399999999],[1298437200,13883.787399999999],[1298523600,13883.787399999999],[1298610000,13883.787399999999],[1298696400,13883.787399999999],[1298782800,13883.787399999999],[1298869200,13883.787399999999],[1298955600,13883.787399999999],[1299042000,13883.787399999999],[1299128400,13883.787399999999],[1299214800,13883.787399999999],[1299301200,13883.787399999999],[1299387600,13883.787399999999],[1299474000,13883.787399999999],[1299560400,13883.787399999999],[1299646800,13883.787399999999],[1299733200,13883.787399999999],[1299819600,13883.787399999999],[1299906000,13883.787399999999],[1299992400,13883.787399999999],[1300075200,13883.787399999999],[1300161600,13883.787399999999],[1300248000,13883.787399999999],[1300334400,13883.787399999999],[1300420800,13883.787399999999],[1300507200,13883.787399999999],[1300593600,13883.787399999999],[1300680000,13883.787399999999],[1300766400,13883.787399999999],[1300852800,13883.787399999999],[1300939200,13883.787399999999],[1301025600,13883.787399999999],[1301112000,13883.787399999999],[1301198400,13883.787399999999],[1301284800,13883.787399999999],[1301371200,13883.787399999999],[1301457600,13883.787399999999],[1301544000,13883.787399999999],[1301630400,13883.787399999999],[1301716800,13883.787399999999],[1301803200,13883.787399999999],[1301889600,13883.787399999999],[1301976000,13883.787399999999],[1302062400,13883.787399999999],[1302148800,13883.787399999999],[1302235200,13883.787399999999],[1302321600,13883.787399999999],[1302408000,13883.787399999999],[1302494400,13883.787399999999],[1302580800,13883.787399999999],[1302667200,13883.787399999999],[1302753600,13883.787399999999],[1302840000,13883.787399999999],[1302926400,13883.787399999999],[1303012800,13883.787399999999],[1303099200,13883.787399999999],[1303185600,13883.787399999999],[1303272000,13883.787399999999],[1303358400,13883.787399999999],[1303444800,13883.787399999999],[1303531200,13883.787399999999],[1303617600,13883.787399999999],[1303704000,13883.787399999999],[1303790400,13883.787399999999],[1303876800,13883.787399999999],[1303963200,13883.787399999999],[1304049600,13883.787399999999],[1304136000,13883.787399999999],[1304222400,13883.787399999999],[1304308800,13883.787399999999],[1304395200,16773.757799999999],[1304481600,16773.757799999999],[1304568000,16773.757799999999],[1304654400,16773.757799999999],[1304740800,16773.757799999999],[1304827200,16773.757799999999],[1304913600,16773.757799999999],[1305000000,16773.757799999999],[1305086400,16773.757799999999],[1305172800,16773.757799999999],[1305259200,16773.757799999999],[1305345600,16773.757799999999],[1305432000,16773.757799999999],[1305518400,16773.757799999999],[1305604800,16773.757799999999],[1305691200,16773.757799999999],[1305777600,16773.757799999999],[1305864000,16773.757799999999],[1305950400,16773.757799999999],[1306036800,16773.757799999999],[1306123200,16773.757799999999],[1306209600,16773.757799999999],[1306296000,16773.757799999999],[1306382400,16773.757799999999],[1306468800,16773.757799999999],[1306555200,16773.757799999999],[1306641600,16773.757799999999],[1306728000,16773.757799999999],[1306814400,16773.757799999999],[1306900800,16773.757799999999],[1306987200,16773.757799999999],[1307073600,16773.757799999999],[1307160000,16773.757799999999],[1307246400,16773.757799999999],[1307332800,16773.757799999999],[1307419200,16773.757799999999],[1307505600,16773.757799999999],[1307592000,16773.757799999999],[1307678400,16773.757799999999],[1307764800,16773.757799999999],[1307851200,16773.757799999999],[1307937600,16773.757799999999],[1308024000,16773.757799999999],[1308110400,16773.757799999999],[1308196800,16773.757799999999],[1308283200,16773.757799999999],[1308369600,16773.757799999999],[1308456000,16773.757799999999],[1308542400,16773.757799999999],[1308628800,16773.757799999999],[1308715200,16773.757799999999],[1308801600,16773.757799999999],[1308888000,16773.757799999999],[1308974400,16773.757799999999],[1309060800,16773.757799999999],[1309147200,16773.757799999999],[1309233600,16773.757799999999],[1309320000,16773.757799999999],[1309406400,16773.757799999999],[1309492800,16773.757799999999],[1309579200,16773.757799999999],[1309665600,16773.757799999999],[1309752000,16773.757799999999],[1309838400,16773.757799999999],[1309924800,16773.757799999999],[1310011200,16773.757799999999],[1310097600,16773.757799999999],[1310184000,16773.757799999999],[1310270400,16773.757799999999],[1310356800,16773.757799999999],[1310443200,16773.757799999999],[1310529600,16773.757799999999],[1310616000,16773.757799999999],[1310702400,16773.757799999999],[1310788800,16773.757799999999],[1310875200,16773.757799999999],[1310961600,16773.757799999999],[1311048000,16773.757799999999],[1311134400,16773.757799999999],[1311220800,16773.757799999999],[1311307200,16773.757799999999],[1311393600,16773.757799999999],[1311480000,16773.757799999999],[1311566400,16773.757799999999],[1311652800,16773.757799999999],[1311739200,16773.757799999999],[1311825600,16773.757799999999],[1311912000,16773.757799999999],[1311998400,16773.757799999999],[1312084800,16773.757799999999],[1312171200,16773.757799999999],[1312257600,16773.757799999999],[1312344000,16773.757799999999],[1312430400,16773.757799999999],[1312516800,16773.757799999999],[1312603200,16773.757799999999],[1312689600,16773.757799999999],[1312776000,16773.757799999999],[1312862400,16773.757799999999],[1312948800,16773.757799999999],[1313035200,16773.757799999999],[1313121600,16773.757799999999],[1313208000,16773.757799999999],[1313294400,16773.757799999999],[1313380800,16773.757799999999],[1313467200,16773.757799999999],[1313553600,16773.757799999999],[1313640000,16773.757799999999],[1313726400,16773.757799999999],[1313812800,16773.757799999999],[1313899200,16773.757799999999],[1313985600,16773.757799999999],[1314072000,16773.757799999999],[1314158400,16773.757799999999],[1314244800,16773.757799999999],[1314331200,16773.757799999999],[1314417600,16773.757799999999],[1314504000,16773.757799999999],[1314590400,16773.757799999999],[1314676800,16773.757799999999],[1314763200,16773.757799999999],[1314849600,16773.757799999999],[1314936000,16773.757799999999],[1315022400,16773.757799999999],[1315108800,16773.757799999999],[1315195200,16773.757799999999],[1315281600,16773.757799999999],[1315368000,16773.757799999999],[1315454400,16773.757799999999],[1315540800,16773.757799999999],[1315627200,16773.757799999999],[1315713600,16773.757799999999],[1315800000,16773.757799999999],[1315886400,16773.757799999999],[1315972800,16773.757799999999],[1316059200,16773.757799999999],[1316145600,16773.757799999999],[1316232000,16773.757799999999],[1316318400,16773.757799999999],[1316404800,16773.757799999999],[1316491200,16773.757799999999],[1316577600,16773.757799999999],[1316664000,16773.757799999999],[1316750400,16773.757799999999],[1316836800,16773.757799999999],[1316923200,16773.757799999999],[1317009600,16773.757799999999],[1317096000,16773.757799999999],[1317182400,16773.757799999999],[1317268800,16773.757799999999],[1317355200,16773.757799999999],[1317441600,16773.757799999999],[1317528000,16773.757799999999],[1317614400,16773.757799999999],[1317700800,16773.757799999999],[1317787200,16773.757799999999],[1317873600,16773.757799999999],[1317960000,16773.757799999999],[1318046400,16773.757799999999],[1318132800,16773.757799999999],[1318219200,16773.757799999999],[1318305600,16773.757799999999],[1318392000,16773.757799999999],[1318478400,16773.757799999999],[1318564800,16773.757799999999],[1318651200,16773.757799999999],[1318737600,16773.757799999999],[1318824000,16773.757799999999],[1318910400,16773.757799999999],[1318996800,16773.757799999999],[1319083200,16773.757799999999],[1319169600,16773.757799999999],[1319256000,16773.757799999999],[1319342400,16773.757799999999],[1319428800,16773.757799999999],[1319515200,16773.757799999999],[1319601600,16773.757799999999],[1319688000,16773.757799999999],[1319774400,16773.757799999999],[1319860800,16773.757799999999],[1319947200,16773.757799999999],[1320033600,16773.757799999999],[1320120000,16773.757799999999],[1320206400,16773.757799999999],[1320292800,16773.757799999999],[1320379200,16773.757799999999],[1320465600,16773.757799999999],[1320552000,16773.757799999999],[1320642000,16773.757799999999],[1320728400,16773.757799999999],[1320814800,16773.757799999999],[1320901200,16773.757799999999],[1320987600,16773.757799999999],[1321074000,16773.757799999999],[1321160400,16773.757799999999],[1321246800,16773.757799999999],[1321333200,16773.757799999999],[1321419600,16773.757799999999],[1321506000,16773.757799999999],[1321592400,16773.757799999999],[1321678800,16773.757799999999],[1321765200,16773.757799999999],[1321851600,16773.757799999999],[1321938000,16773.757799999999],[1322024400,16773.757799999999],[1322110800,16773.757799999999],[1322197200,16773.757799999999],[1322283600,16773.757799999999],[1322370000,16773.757799999999],[1322456400,16773.757799999999],[1322542800,16773.757799999999],[1322629200,16773.757799999999],[1322715600,16773.757799999999],[1322802000,16773.757799999999],[1322888400,16773.757799999999],[1322974800,16773.757799999999],[1323061200,16773.757799999999],[1323147600,16773.757799999999],[1323234000,16773.757799999999],[1323320400,16773.757799999999],[1323406800,16773.757799999999],[1323493200,16773.757799999999],[1323579600,16773.757799999999],[1323666000,16773.757799999999],[1323752400,16773.757799999999],[1323838800,16773.757799999999],[1323925200,16773.757799999999],[1324011600,16773.757799999999],[1324098000,16773.757799999999],[1324184400,16773.757799999999],[1324270800,16773.757799999999],[1324357200,16773.757799999999],[1324443600,16773.757799999999],[1324530000,16773.757799999999],[1324616400,16773.757799999999],[1324702800,16773.757799999999],[1324789200,16773.757799999999],[1324875600,16773.757799999999],[1324962000,16773.757799999999],[1325048400,16773.757799999999],[1325134800,16773.757799999999],[1325221200,16773.757799999999],[1325307600,16773.757799999999],[1325394000,16773.757799999999],[1325480400,16773.757799999999],[1325566800,16773.757799999999],[1325653200,16773.757799999999],[1325739600,16773.757799999999],[1325826000,16773.757799999999],[1325912400,16773.757799999999],[1325998800,16773.757799999999],[1326085200,16773.757799999999],[1326171600,16773.757799999999],[1326258000,16773.757799999999],[1326344400,16773.757799999999],[1326430800,16773.757799999999],[1326517200,16773.757799999999],[1326603600,16773.757799999999],[1326690000,16773.757799999999],[1326776400,16773.757799999999],[1326862800,16773.757799999999],[1326949200,16773.757799999999],[1327035600,16773.757799999999],[1327122000,16773.757799999999],[1327208400,16773.757799999999],[1327294800,16773.757799999999],[1327381200,16773.757799999999],[1327467600,16773.757799999999],[1327554000,16773.757799999999],[1327640400,16773.757799999999],[1327726800,16773.757799999999],[1327813200,16773.757799999999],[1327899600,16773.757799999999],[1327986000,16773.757799999999],[1328072400,16773.757799999999],[1328158800,16773.757799999999],[1328245200,16773.757799999999],[1328331600,16773.757799999999],[1328418000,16773.757799999999],[1328504400,16773.757799999999],[1328590800,16773.757799999999],[1328677200,16773.757799999999],[1328763600,16773.757799999999],[1328850000,16773.757799999999],[1328936400,16773.757799999999],[1329022800,16773.757799999999],[1329109200,16773.757799999999],[1329195600,16773.757799999999],[1329282000,16773.757799999999],[1329368400,16773.757799999999],[1329454800,16773.757799999999],[1329541200,16773.757799999999],[1329627600,16773.757799999999],[1329714000,16773.757799999999],[1329800400,16773.757799999999],[1329886800,16773.757799999999],[1329973200,16773.757799999999],[1330059600,16773.757799999999],[1330146000,16773.757799999999],[1330232400,16773.757799999999],[1330318800,16773.757799999999],[1330405200,16773.757799999999],[1330491600,16773.757799999999],[1330578000,16773.757799999999],[1330664400,16773.757799999999],[1330750800,16773.757799999999],[1330837200,16773.757799999999],[1330923600,16773.757799999999],[1331010000,16773.757799999999],[1331096400,16773.757799999999],[1331182800,16773.757799999999],[1331269200,16773.757799999999],[1331355600,16773.757799999999],[1331442000,16773.757799999999],[1331524800,16773.757799999999],[1331611200,16773.757799999999],[1331697600,16773.757799999999],[1331784000,16773.757799999999],[1331870400,16773.757799999999],[1331956800,16773.757799999999],[1332043200,16773.757799999999],[1332129600,16773.757799999999],[1332216000,16773.757799999999],[1332302400,16773.757799999999],[1332388800,16773.757799999999],[1332475200,16773.757799999999],[1332561600,16773.757799999999],[1332648000,16773.757799999999],[1332734400,16773.757799999999],[1332820800,16773.757799999999],[1332907200,16773.757799999999],[1332993600,16773.757799999999],[1333080000,16773.757799999999],[1333166400,16773.757799999999],[1333252800,16773.757799999999],[1333339200,16773.757799999999],[1333425600,16773.757799999999],[1333512000,16773.757799999999],[1333598400,16773.757799999999],[1333684800,16773.757799999999],[1333771200,16773.757799999999],[1333857600,16773.757799999999],[1333944000,16773.757799999999],[1334030400,16773.757799999999],[1334116800,16773.757799999999],[1334203200,16773.757799999999],[1334289600,16773.757799999999],[1334376000,16773.757799999999],[1334462400,16773.757799999999],[1334548800,16773.757799999999],[1334635200,16773.757799999999],[1334721600,16773.757799999999],[1334808000,16773.757799999999],[1334894400,16773.757799999999],[1334980800,16773.757799999999],[1335067200,16773.757799999999],[1335153600,16773.757799999999],[1335240000,16773.757799999999],[1335326400,16773.757799999999],[1335412800,16773.757799999999],[1335499200,16773.757799999999],[1335585600,16773.757799999999],[1335672000,16773.757799999999],[1335758400,16773.757799999999],[1335844800,16773.757799999999],[1335931200,23866.9915],[1525147200,23866.9915],[1525233600,28073.27],[1525320000,28073.27],[1525406400,28073.27],[1525492800,28073.27],[1525579200,28073.27],[1525665600,28073.27],[1525752000,28073.27],[1525838400,28073.27],[1525924800,28073.27],[1526011200,28073.27],[1526097600,28073.27],[1526184000,28073.27],[1526270400,28073.27],[1526356800,28073.27],[1526443200,28073.27],[1526529600,28073.27],[1526616000,28073.27],[1526702400,28073.27],[1526788800,28073.27],[1526875200,28073.27],[1526961600,28073.27],[1527048000,28073.27],[1527134400,28073.27],[1527220800,28073.27],[1527307200,28073.27],[1527393600,28073.27],[1527480000,28073.27],[1527566400,28073.27],[1527652800,28073.27],[1527739200,28073.27],[1527825600,28073.27],[1527912000,28073.27],[1527998400,28073.27],[1528084800,28073.27],[1528171200,28073.27],[1528257600,28073.27],[1528344000,28073.27],[1528430400,28073.27],[1528516800,28073.27],[1528603200,28073.27],[1528689600,28073.27],[1528776000,28073.27],[1528862400,28073.27],[1528948800,28073.27],[1529035200,28073.27],[1529121600,28073.27],[1529208000,28073.27],[1529294400,28073.27],[1529380800,28073.27],[1529467200,28073.27],[1529553600,28073.27],[1529640000,28073.27],[1529726400,28073.27],[1529812800,28073.27],[1529899200,28073.27],[1529985600,28073.27],[1530072000,28073.27],[1530158400,28073.27],[1530244800,28073.27],[1530331200,28073.27],[1530417600,28073.27],[1530504000,28073.27],[1530590400,28073.27],[1530676800,28073.27],[1530763200,28073.27],[1530849600,28073.27],[1530936000,28073.27],[1531022400,28073.27],[1531108800,28073.27],[1531195200,28073.27],[1531281600,28073.27],[1531368000,28073.27],[1531454400,28073.27],[1531540800,28073.27],[1531627200,28073.27],[1531713600,28073.27],[1531800000,28073.27],[1531886400,28073.27],[1531972800,28073.27],[1532059200,28073.27],[1532145600,28073.27],[1532232000,28073.27],[1532318400,28073.27],[1532404800,28073.27],[1532491200,28073.27],[1532577600,28073.27],[1532664000,28073.27],[1532750400,28073.27],[1532836800,28073.27],[1532923200,28073.27],[1533009600,28073.27],[1533096000,28073.27],[1533182400,28073.27],[1533268800,28073.27],[1533355200,28073.27],[1533441600,28073.27],[1533528000,28073.27],[1533614400,28073.27],[1533700800,28073.27],[1533787200,28073.27],[1533873600,28073.27],[1533960000,28073.27],[1534046400,28073.27],[1534132800,28073.27],[1534219200,28073.27],[1534305600,28073.27],[1534392000,28073.27],[1534478400,28073.27],[1534564800,28073.27],[1534651200,28073.27],[1534737600,28073.27],[1534824000,28073.27],[1534910400,28073.27],[1534996800,28073.27],[1535083200,28073.27],[1535169600,28073.27],[1535256000,28073.27],[1535342400,28073.27],[1535428800,28073.27],[1535515200,28073.27],[1535601600,28073.27],[1535688000,28073.27],[1535774400,28073.27],[1535860800,28073.27],[1535947200,28073.27],[1536033600,28073.27],[1536120000,28073.27],[1536206400,28073.27],[1536292800,28073.27],[1536379200,28073.27],[1536465600,28073.27],[1536552000,28073.27],[1536638400,28073.27],[1536724800,28073.27],[1536811200,28073.27],[1536897600,28073.27],[1536984000,28073.27],[1537070400,28073.27],[1537156800,28073.27],[1537243200,28073.27],[1537329600,28073.27],[1537416000,28073.27],[1537502400,28073.27],[1537588800,28073.27],[1537675200,28073.27],[1537761600,28073.27],[1537848000,28073.27],[1537934400,28073.27],[1538020800,28073.27],[1538107200,28073.27],[1538193600,28073.27],[1538280000,28073.27],[1538366400,28073.27],[1538452800,28073.27],[1538539200,28073.27],[1538625600,28073.27],[1538712000,28073.27],[1538798400,28073.27],[1538884800,28073.27],[1538971200,28073.27],[1539057600,28073.27],[1539144000,28073.27],[1539230400,28073.27],[1539316800,28073.27],[1539403200,28073.27],[1539489600,28073.27],[1539576000,28073.27],[1539662400,28073.27],[1539748800,28073.27],[1539835200,28073.27],[1539921600,28073.27],[1540008000,28073.27],[1540094400,28073.27],[1540180800,28073.27],[1540267200,28073.27],[1540353600,28073.27],[1540440000,28073.27],[1540526400,28073.27],[1540612800,28073.27],[1540699200,28073.27],[1540785600,28073.27],[1540872000,28073.27],[1540958400,28073.27],[1541044800,28073.27],[1541131200,28073.27],[1541217600,28073.27],[1541304000,28073.27],[1541394000,28073.27],[1541480400,28073.27],[1541566800,28073.27],[1541653200,28073.27],[1541739600,28073.27],[1541826000,28073.27],[1541912400,28073.27],[1541998800,28073.27],[1542085200,28073.27],[1542171600,28073.27],[1542258000,28073.27],[1542344400,28073.27],[1542430800,28073.27],[1542517200,28073.27],[1542603600,28073.27],[1542690000,28073.27],[1542776400,28073.27],[1542862800,28073.27],[1542949200,28073.27],[1543035600,28073.27],[1543122000,28073.27],[1543208400,28073.27],[1543294800,28073.27],[1543381200,28073.27],[1543467600,28073.27],[1543554000,28073.27],[1543640400,28073.27],[1543726800,28073.27],[1543813200,28073.27],[1543899600,28073.27],[1543986000,28073.27],[1544072400,28073.27],[1544158800,28073.27],[1544245200,28073.27],[1544331600,28073.27],[1544418000,28073.27],[1544504400,28073.27],[1544590800,28073.27],[1544677200,28073.27],[1544763600,28073.27],[1544850000,28073.27],[1544936400,28073.27],[1545022800,28073.27],[1545109200,28073.27],[1545195600,28073.27],[1545282000,28073.27],[1545368400,28073.27],[1545454800,28073.27],[1545541200,28073.27],[1545627600,28073.27],[1545714000,28073.27],[1545800400,28073.27],[1545886800,28073.27],[1545973200,28073.27],[1546059600,28073.27],[1546146000,28073.27],[1546232400,28073.27],[1546318800,28073.27],[1546405200,28073.27],[1546491600,28073.27],[1546578000,28073.27],[1546664400,28073.27],[1546750800,28073.27],[1546837200,28073.27],[1546923600,28073.27],[1547010000,28073.27],[1547096400,28073.27],[1547182800,28073.27],[1547269200,28073.27],[1547355600,28073.27],[1547442000,28073.27],[1547528400,28073.27],[1547614800,28073.27],[1547701200,28073.27],[1547787600,28073.27],[1547874000,28073.27],[1547960400,28073.27],[1548046800,28073.27],[1548133200,28073.27],[1548219600,28073.27],[1548306000,28073.27],[1548392400,28073.27],[1548478800,28073.27],[1548565200,28073.27],[1548651600,28073.27],[1548738000,28073.27],[1548824400,28073.27],[1548910800,28073.27],[1548997200,28073.27],[1549083600,28073.27],[1549170000,28073.27],[1549256400,28073.27],[1549342800,28073.27],[1549429200,28073.27],[1549515600,28073.27],[1549602000,28073.27],[1549688400,28073.27],[1549774800,28073.27],[1549861200,28073.27],[1549947600,28073.27],[1550034000,28073.27],[1550120400,28073.27],[1550206800,28073.27],[1550293200,28073.27],[1550379600,28073.27],[1550466000,28073.27],[1550552400,28073.27],[1550638800,28073.27],[1550725200,28073.27],[1550811600,28073.27],[1550898000,28073.27],[1550984400,28073.27],[1551070800,28073.27],[1551157200,28073.27],[1551243600,28073.27],[1551330000,28073.27],[1551416400,28073.27],[1551502800,28073.27],[1551589200,28073.27],[1551675600,28073.27],[1551762000,28073.27],[1551848400,28073.27],[1551934800,28073.27],[1552021200,28073.27],[1552107600,28073.27],[1552194000,28073.27],[1552276800,28073.27],[1552363200,28073.27],[1552449600,28073.27],[1552536000,28073.27],[1552622400,28073.27],[1552708800,28073.27],[1552795200,28073.27],[1552881600,28073.27],[1552968000,28073.27],[1553054400,28073.27],[1553140800,28073.27],[1553227200,28073.27],[1553313600,28073.27],[1553400000,28073.27],[1553486400,28073.27],[1553572800,28073.27],[1553659200,28073.27],[1553745600,28073.27],[1553832000,28073.27],[1553918400,28073.27],[1554004800,28073.27],[1554091200,28073.27],[1554177600,28073.27],[1554264000,28073.27],[1554350400,28073.27],[1554436800,28073.27],[1554523200,28073.27],[1554609600,28073.27],[1554696000,28073.27],[1554782400,28073.27],[1554868800,28073.27],[1554955200,28073.27],[1555041600,28073.27],[1555128000,28073.27],[1555214400,28073.27],[1555300800,28073.27],[1555387200,28073.27],[1555473600,28073.27],[1555560000,28073.27],[1555646400,28073.27],[1555732800,28073.27],[1555819200,28073.27],[1555905600,28073.27],[1555992000,28073.27],[1556078400,28073.27],[1556164800,28073.27],[1556251200,28073.27],[1556337600,28073.27],[1556424000,28073.27],[1556510400,28073.27],[1556596800,28073.27],[1556683200,28073.27],[1556769600,28413.499800000001],[1556856000,28413.499800000001],[1556942400,28413.499800000001],[1557028800,28413.499800000001],[1557115200,28413.499800000001],[1557201600,28413.499800000001],[1557288000,28413.499800000001],[1557374400,28413.499800000001],[1557460800,28413.499800000001],[1557547200,28413.499800000001],[1557633600,28413.499800000001],[1557720000,28413.499800000001],[1557806400,28413.499800000001],[1557892800,28413.499800000001],[1557979200,28413.499800000001],[1558065600,28413.499800000001],[1558152000,28413.499800000001],[1558238400,28413.499800000001],[1558324800,28413.499800000001],[1558411200,28413.499800000001],[1558497600,28413.499800000001],[1558584000,28413.499800000001],[1558670400,28413.499800000001],[1558756800,28413.499800000001],[1558843200,28413.499800000001],[1558929600,28413.499800000001],[1559016000,28413.499800000001],[1559102400,28413.499800000001],[1559188800,28413.499800000001],[1559275200,28413.499800000001],[1559361600,28413.499800000001],[1559448000,28413.499800000001],[1559534400,28413.499800000001],[1559620800,28413.499800000001],[1559707200,28413.499800000001],[1559793600,28413.499800000001],[1559880000,28413.499800000001],[1559966400,28413.499800000001],[1560052800,28413.499800000001],[1560139200,28413.499800000001],[1560225600,28413.499800000001],[1560312000,28413.499800000001],[1560398400,28413.499800000001],[1560484800,28413.499800000001],[1560571200,28413.499800000001],[1560657600,28413.499800000001],[1560744000,28413.499800000001],[1560830400,28413.499800000001],[1560916800,28413.499800000001],[1561003200,28413.499800000001],[1561089600,28413.499800000001],[1561176000,28413.499800000001],[1561262400,28413.499800000001],[1561348800,28413.499800000001],[1561435200,28413.499800000001],[1561521600,28413.499800000001],[1561608000,28413.499800000001],[1561694400,28413.499800000001],[1561780800,28413.499800000001],[1561867200,28413.499800000001],[1561953600,28413.499800000001],[1562040000,28413.499800000001],[1562126400,28413.499800000001],[1562212800,28413.499800000001],[1562299200,28413.499800000001],[1562385600,28413.499800000001],[1562472000,28413.499800000001],[1562558400,28413.499800000001],[1562644800,28413.499800000001],[1562731200,28413.499800000001],[1562817600,28413.499800000001],[1562904000,28413.499800000001],[1562990400,28413.499800000001],[1563076800,28413.499800000001],[1563163200,28413.499800000001],[1563249600,28413.499800000001],[1563336000,28413.499800000001],[1563422400,28413.499800000001],[1563508800,28413.499800000001],[1563595200,28413.499800000001],[1563681600,28413.499800000001],[1563768000,28413.499800000001],[1563854400,28413.499800000001],[1563940800,28413.499800000001],[1564027200,28413.499800000001],[1564113600,28413.499800000001],[1564200000,28413.499800000001],[1564286400,28413.499800000001],[1564372800,28413.499800000001],[1564459200,28413.499800000001],[1564545600,28413.499800000001],[1564632000,28413.499800000001],[1564718400,28413.499800000001],[1564804800,28413.499800000001],[1564891200,28413.499800000001],[1564977600,28413.499800000001],[1565064000,28413.499800000001],[1565150400,28413.499800000001],[1565236800,28413.499800000001],[1565323200,28413.499800000001],[1565409600,28413.499800000001],[1565496000,28413.499800000001],[1565582400,28413.499800000001],[1565668800,28413.499800000001],[1565755200,28413.499800000001],[1565841600,28413.499800000001],[1565928000,28413.499800000001],[1566014400,28413.499800000001],[1566100800,28413.499800000001],[1566187200,28413.499800000001],[1566273600,28413.499800000001],[1566360000,28413.499800000001],[1566446400,28413.499800000001],[1566532800,28413.499800000001],[1566619200,28413.499800000001],[1566705600,28413.499800000001],[1566792000,28413.499800000001],[1566878400,28413.499800000001],[1566964800,28413.499800000001],[1567051200,28413.499800000001],[1567137600,28413.499800000001],[1567224000,28413.499800000001],[1567310400,28413.499800000001],[1567396800,28413.499800000001],[1567483200,28413.499800000001],[1567569600,28413.499800000001],[1567656000,28413.499800000001],[1567742400,28413.499800000001],[1567828800,28413.499800000001],[1567915200,28413.499800000001],[1568001600,28413.499800000001],[1568088000,28413.499800000001],[1568174400,28413.499800000001],[1568260800,28413.499800000001],[1568347200,28413.499800000001],[1568433600,28413.499800000001],[1568520000,28413.499800000001],[1568606400,28413.499800000001],[1568692800,28413.499800000001],[1568779200,28413.499800000001],[1568865600,28413.499800000001],[1568952000,28413.499800000001],[1569038400,28413.499800000001],[1569124800,28413.499800000001],[1569211200,28413.499800000001],[1569297600,28413.499800000001],[1569384000,28413.499800000001],[1569470400,28413.499800000001],[1569556800,28413.499800000001],[1569643200,28413.499800000001],[1569729600,28413.499800000001],[1569816000,28413.499800000001],[1569902400,28413.499800000001],[1569988800,28413.499800000001],[1570075200,28413.499800000001],[1570161600,28413.499800000001],[1570248000,28413.499800000001],[1570334400,28413.499800000001],[1570420800,28413.499800000001],[1570507200,28413.499800000001],[1570593600,28413.499800000001],[1570680000,28413.499800000001],[1570766400,28413.499800000001],[1570852800,28413.499800000001],[1570939200,28413.499800000001],[1571025600,28413.499800000001],[1571112000,28413.499800000001],[1571198400,28413.499800000001],[1571284800,28413.499800000001],[1571371200,28413.499800000001],[1571457600,28413.499800000001],[1571544000,28413.499800000001],[1571630400,28413.499800000001],[1571716800,28413.499800000001],[1571803200,28413.499800000001],[1571889600,28413.499800000001],[1571976000,28413.499800000001],[1572062400,28413.499800000001],[1572148800,28413.499800000001],[1572235200,28413.499800000001],[1572321600,28413.499800000001],[1572408000,28413.499800000001],[1572494400,28413.499800000001],[1572580800,28413.499800000001],[1572667200,28413.499800000001],[1572753600,28413.499800000001],[1572843600,28413.499800000001],[1572930000,28413.499800000001],[1573016400,28413.499800000001],[1573102800,28413.499800000001],[1573189200,28413.499800000001],[1573275600,28413.499800000001],[1573362000,28413.499800000001],[1573448400,28413.499800000001],[1573534800,28413.499800000001],[1573621200,28413.499800000001],[1573707600,28413.499800000001],[1573794000,28413.499800000001],[1573880400,28413.499800000001],[1573966800,28413.499800000001],[1574053200,28413.499800000001],[1574139600,28413.499800000001],[1574226000,28413.499800000001],[1574312400,28413.499800000001],[1574398800,28413.499800000001],[1574485200,28413.499800000001],[1574571600,28413.499800000001],[1574658000,28413.499800000001],[1574744400,28413.499800000001],[1574830800,28413.499800000001],[1574917200,28413.499800000001],[1575003600,28413.499800000001],[1575090000,28413.499800000001],[1575176400,28413.499800000001],[1575262800,28413.499800000001],[1575349200,28413.499800000001],[1575435600,28413.499800000001],[1575522000,28413.499800000001],[1575608400,28413.499800000001],[1575694800,28413.499800000001],[1575781200,28413.499800000001],[1575867600,28413.499800000001],[1575954000,28413.499800000001],[1576040400,28413.499800000001],[1576126800,28413.499800000001],[1576213200,28413.499800000001],[1576299600,28413.499800000001],[1576386000,28413.499800000001],[1576472400,28413.499800000001],[1576558800,28413.499800000001],[1576645200,28413.499800000001],[1576731600,28413.499800000001],[1576818000,28413.499800000001],[1576904400,28413.499800000001],[1576990800,28413.499800000001],[1577077200,28413.499800000001],[1577163600,28413.499800000001],[1577250000,28413.499800000001],[1577336400,28413.499800000001],[1577422800,28413.499800000001],[1577509200,28413.499800000001],[1577595600,28413.499800000001],[1577682000,28413.499800000001],[1577768400,28413.499800000001],[1577854800,28413.499800000001],[1577941200,28413.499800000001],[1578027600,28413.499800000001],[1578114000,28413.499800000001],[1578200400,28413.499800000001],[1578286800,28413.499800000001],[1578373200,28413.499800000001],[1578459600,28413.499800000001],[1578546000,28413.499800000001],[1578632400,28413.499800000001],[1578718800,28413.499800000001],[1578805200,28413.499800000001],[1578891600,28413.499800000001],[1578978000,28413.499800000001],[1579064400,28413.499800000001],[1579150800,28413.499800000001],[1579237200,28413.499800000001],[1579323600,28413.499800000001],[1579410000,28413.499800000001],[1579496400,28413.499800000001],[1579582800,28413.499800000001],[1579669200,28413.499800000001],[1579755600,28413.499800000001],[1579842000,28413.499800000001],[1579928400,28413.499800000001],[1580014800,28413.499800000001],[1580101200,28413.499800000001],[1580187600,28413.499800000001],[1580274000,28413.499800000001],[1580360400,28413.499800000001],[1580446800,28413.499800000001],[1580533200,28413.499800000001],[1580619600,28413.499800000001],[1580706000,28413.499800000001],[1580792400,28413.499800000001],[1580878800,28413.499800000001],[1580965200,28413.499800000001],[1581051600,28413.499800000001],[1581138000,28413.499800000001],[1581224400,28413.499800000001],[1581310800,28413.499800000001],[1581397200,28413.499800000001],[1581483600,28413.499800000001],[1581570000,28413.499800000001],[1581656400,28413.499800000001],[1581742800,28413.499800000001],[1581829200,28413.499800000001],[1581915600,28413.499800000001],[1582002000,28413.499800000001],[1582088400,28413.499800000001],[1582174800,28413.499800000001],[1582261200,28413.499800000001],[1582347600,28413.499800000001],[1582434000,28413.499800000001],[1582520400,28413.499800000001],[1582606800,28413.499800000001],[1582693200,28413.499800000001],[1582779600,28413.499800000001],[1582866000,28413.499800000001],[1582952400,28413.499800000001],[1583038800,28413.499800000001],[1583125200,28413.499800000001],[1583211600,28413.499800000001],[1583298000,28413.499800000001],[1583384400,28413.499800000001],[1583470800,28413.499800000001],[1583557200,28413.499800000001],[1583643600,28413.499800000001],[1583726400,28413.499800000001],[1583812800,28413.499800000001],[1583899200,28413.499800000001],[1583985600,28413.499800000001],[1584072000,28413.499800000001],[1584158400,28413.499800000001],[1584244800,28413.499800000001],[1584331200,28413.499800000001],[1584417600,28413.499800000001],[1584504000,28413.499800000001],[1584590400,28413.499800000001],[1584676800,28413.499800000001],[1584763200,28413.499800000001],[1584849600,28413.499800000001],[1584936000,28413.499800000001],[1585022400,28413.499800000001],[1585108800,28413.499800000001],[1585195200,28413.499800000001],[1585281600,28413.499800000001],[1585368000,28413.499800000001],[1585454400,28413.499800000001],[1585540800,28413.499800000001],[1585627200,28413.499800000001],[1585713600,28413.499800000001],[1585800000,28413.499800000001],[1585886400,28413.499800000001],[1585972800,28413.499800000001],[1586059200,28413.499800000001],[1586145600,28413.499800000001],[1586232000,28413.499800000001],[1586318400,28413.499800000001],[1586404800,28413.499800000001],[1586491200,28413.499800000001],[1586577600,28413.499800000001],[1586664000,28413.499800000001],[1586750400,28413.499800000001],[1586836800,28413.499800000001],[1586923200,28413.499800000001],[1587009600,28413.499800000001],[1587096000,28413.499800000001],[1587182400,28413.499800000001],[1587268800,28413.499800000001],[1587355200,28413.499800000001],[1587441600,28413.499800000001],[1587528000,28413.499800000001],[1587614400,28413.499800000001],[1587700800,28413.499800000001],[1587787200,28413.499800000001],[1587873600,28413.499800000001],[1587960000,28413.499800000001],[1588046400,28413.499800000001],[1588132800,28413.499800000001],[1588219200,28413.499800000001],[1588305600,28413.499800000001],[1588392000,35172.662799999998],[1588478400,35172.662799999998],[1588564800,35172.662799999998],[1619841600,35172.662799999998],[1619928000,35172.662799999998],[1620014400,35172.662799999998],[1620100800,39968.055500000002],[1620187200,39968.055500000002],[1620273600,39968.055500000002],[1620360000,39968.055500000002],[1620446400,39968.055500000002],[1620532800,39968.055500000002],[1620619200,39968.055500000002],[1620705600,39968.055500000002],[1620792000,39968.055500000002],[1620878400,39968.055500000002],[1620964800,39968.055500000002],[1621051200,39968.055500000002],[1621137600,39968.055500000002],[1621224000,39968.055500000002],[1621310400,39968.055500000002],[1621396800,39968.055500000002],[1621483200,39968.055500000002],[1621569600,39968.055500000002],[1621656000,39968.055500000002],[1621742400,39968.055500000002],[1621828800,39968.055500000002],[1621915200,39968.055500000002],[1622001600,39968.055500000002],[1622088000,39968.055500000002],[1622174400,39968.055500000002],[1622260800,39968.055500000002],[1622347200,39968.055500000002],[1622433600,39968.055500000002],[1622520000,39968.055500000002],[1622606400,39968.055500000002],[1622692800,39968.055500000002],[1622779200,39968.055500000002],[1622865600,39968.055500000002],[1622952000,39968.055500000002],[1623038400,39968.055500000002],[1623124800,39968.055500000002],[1623211200,39968.055500000002],[1623297600,39968.055500000002],[1623384000,39968.055500000002],[1623470400,39968.055500000002],[1623556800,39968.055500000002],[1623643200,39968.055500000002],[1623729600,39968.055500000002],[1623816000,39968.055500000002],[1623902400,39968.055500000002],[1623988800,39968.055500000002],[1624075200,39968.055500000002],[1624161600,39968.055500000002],[1624248000,39968.055500000002],[1624334400,39968.055500000002],[1624420800,39968.055500000002],[1624507200,39968.055500000002],[1624593600,39968.055500000002],[1624680000,39968.055500000002],[1624766400,39968.055500000002],[1624852800,39968.055500000002],[1624939200,39968.055500000002],[1625025600,39968.055500000002],[1625112000,39968.055500000002],[1625198400,39968.055500000002],[1625284800,39968.055500000002],[1625371200,39968.055500000002],[1625457600,39968.055500000002],[1625544000,39968.055500000002],[1625630400,39968.055500000002],[1625716800,39968.055500000002],[1625803200,39968.055500000002],[1625889600,39968.055500000002],[1625976000,39968.055500000002],[1626062400,39968.055500000002],[1626148800,39968.055500000002],[1626235200,39968.055500000002],[1626321600,39968.055500000002],[1626408000,39968.055500000002],[1626494400,39968.055500000002],[1626580800,39968.055500000002],[1626667200,39968.055500000002],[1626753600,39968.055500000002],[1626840000,39968.055500000002],[1626926400,39968.055500000002],[1627012800,39968.055500000002],[1627099200,39968.055500000002],[1627185600,39968.055500000002],[1627272000,39968.055500000002],[1627358400,39968.055500000002],[1627444800,39968.055500000002],[1627531200,39968.055500000002],[1627617600,39968.055500000002],[1627704000,39968.055500000002],[1627790400,39968.055500000002],[1627876800,39968.055500000002],[1627963200,39968.055500000002],[1628049600,39968.055500000002],[1628136000,39968.055500000002],[1628222400,39968.055500000002],[1628308800,39968.055500000002],[1628395200,39968.055500000002],[1628481600,39968.055500000002],[1628568000,39968.055500000002],[1628654400,39968.055500000002],[1628740800,39968.055500000002],[1628827200,39968.055500000002],[1628913600,39968.055500000002],[1629000000,39968.055500000002],[1629086400,39968.055500000002],[1629172800,39968.055500000002],[1629259200,39968.055500000002],[1629345600,39968.055500000002],[1629432000,39968.055500000002],[1629518400,39968.055500000002],[1629604800,39968.055500000002],[1629691200,39968.055500000002],[1629777600,39968.055500000002],[1629864000,39968.055500000002],[1629950400,39968.055500000002],[1630036800,39968.055500000002],[1630123200,39968.055500000002],[1630209600,39968.055500000002],[1630296000,39968.055500000002],[1630382400,39968.055500000002],[1630468800,39968.055500000002],[1630555200,39968.055500000002],[1630641600,39968.055500000002],[1630728000,39968.055500000002],[1630814400,39968.055500000002],[1630900800,39968.055500000002],[1630987200,39968.055500000002],[1631073600,39968.055500000002],[1631160000,39968.055500000002],[1631246400,39968.055500000002],[1631332800,39968.055500000002],[1631419200,39968.055500000002],[1631505600,39968.055500000002],[1631592000,39968.055500000002],[1631678400,39968.055500000002],[1631764800,39968.055500000002],[1631851200,39968.055500000002],[1631937600,39968.055500000002],[1632024000,39968.055500000002],[1632110400,39968.055500000002],[1632196800,39968.055500000002],[1632283200,39968.055500000002],[1632369600,39968.055500000002],[1632456000,39968.055500000002],[1632542400,39968.055500000002],[1632628800,39968.055500000002],[1632715200,39968.055500000002],[1632801600,39968.055500000002],[1632888000,39968.055500000002],[1632974400,39968.055500000002],[1633060800,39968.055500000002],[1633147200,39968.055500000002],[1633233600,39968.055500000002],[1633320000,39968.055500000002],[1633406400,39968.055500000002],[1633492800,39968.055500000002],[1633579200,39968.055500000002],[1633665600,39968.055500000002],[1633752000,39968.055500000002],[1633838400,39968.055500000002],[1633924800,39968.055500000002],[1634011200,39968.055500000002],[1634097600,39968.055500000002],[1634184000,39968.055500000002],[1634270400,39968.055500000002],[1634356800,39968.055500000002],[1634443200,39968.055500000002],[1634529600,39968.055500000002],[1634616000,39968.055500000002],[1634702400,39968.055500000002],[1634788800,39968.055500000002],[1634875200,39968.055500000002],[1634961600,39968.055500000002],[1635048000,39968.055500000002],[1635134400,39968.055500000002],[1635220800,39968.055500000002],[1635307200,39968.055500000002],[1635393600,39968.055500000002],[1635480000,39968.055500000002],[1635566400,39968.055500000002],[1635652800,39968.055500000002],[1635739200,39968.055500000002],[1635825600,39968.055500000002],[1635912000,39968.055500000002],[1635998400,39968.055500000002],[1636084800,39968.055500000002],[1636171200,39968.055500000002],[1636257600,39968.055500000002],[1636347600,39968.055500000002],[1636434000,39968.055500000002],[1636520400,39968.055500000002],[1636606800,39968.055500000002],[1636693200,39968.055500000002],[1636779600,39968.055500000002],[1636866000,39968.055500000002],[1636952400,39968.055500000002],[1637038800,39968.055500000002],[1637125200,39968.055500000002],[1637211600,39968.055500000002],[1637298000,39968.055500000002],[1637384400,39968.055500000002],[1637470800,39968.055500000002],[1637557200,39968.055500000002],[1637643600,39968.055500000002],[1637730000,39968.055500000002],[1637816400,39968.055500000002],[1637902800,39968.055500000002],[1637989200,39968.055500000002],[1638075600,39968.055500000002],[1638162000,39968.055500000002],[1638248400,39968.055500000002],[1638334800,39968.055500000002],[1638421200,39968.055500000002],[1638507600,39968.055500000002],[1638594000,39968.055500000002],[1638680400,39968.055500000002],[1638766800,39968.055500000002],[1638853200,39968.055500000002],[1638939600,39968.055500000002],[1639026000,39968.055500000002],[1639112400,39968.055500000002],[1639198800,39968.055500000002],[1639285200,39968.055500000002],[1639371600,39968.055500000002],[1639458000,39968.055500000002],[1639544400,39968.055500000002],[1639630800,39968.055500000002],[1639717200,39968.055500000002],[1639803600,39968.055500000002],[1639890000,39968.055500000002],[1639976400,39968.055500000002],[1640062800,39968.055500000002],[1640149200,39968.055500000002],[1640235600,39968.055500000002],[1640322000,39968.055500000002],[1640408400,39968.055500000002],[1640494800,39968.055500000002],[1640581200,39968.055500000002],[1640667600,39968.055500000002],[1640754000,39968.055500000002],[1640840400,39968.055500000002],[1640926800,39968.055500000002],[1641013200,39968.055500000002],[1641099600,39968.055500000002],[1641186000,39968.055500000002],[1641272400,39968.055500000002],[1641358800,39968.055500000002],[1641445200,39968.055500000002],[1641531600,39968.055500000002],[1641618000,39968.055500000002],[1641704400,39968.055500000002],[1641790800,39968.055500000002],[1641877200,39968.055500000002],[1641963600,39968.055500000002],[1642050000,39968.055500000002],[1642136400,39968.055500000002],[1642222800,39968.055500000002],[1642309200,39968.055500000002],[1642395600,39968.055500000002],[1642482000,39968.055500000002],[1642568400,39968.055500000002],[1642654800,39968.055500000002],[1642741200,39968.055500000002],[1642827600,39968.055500000002],[1642914000,39968.055500000002],[1643000400,39968.055500000002],[1643086800,39968.055500000002],[1643173200,39968.055500000002],[1643259600,39968.055500000002],[1643346000,39968.055500000002],[1643432400,39968.055500000002],[1643518800,39968.055500000002],[1643605200,39968.055500000002],[1643691600,39968.055500000002],[1643778000,39968.055500000002],[1643864400,39968.055500000002],[1643950800,39968.055500000002],[1644037200,39968.055500000002],[1644123600,39968.055500000002],[1644210000,39968.055500000002],[1644296400,39968.055500000002],[1644382800,39968.055500000002],[1644469200,39968.055500000002],[1644555600,39968.055500000002],[1644642000,39968.055500000002],[1644728400,39968.055500000002],[1644814800,39968.055500000002],[1644901200,39968.055500000002],[1644987600,39968.055500000002],[1645074000,39968.055500000002],[1645160400,39968.055500000002],[1645246800,39968.055500000002],[1645333200,39968.055500000002],[1645419600,39968.055500000002],[1645506000,39968.055500000002],[1645592400,39968.055500000002],[1645678800,39968.055500000002],[1645765200,39968.055500000002],[1645851600,39968.055500000002],[1645938000,39968.055500000002],[1646024400,39968.055500000002],[1646110800,39968.055500000002],[1646197200,39968.055500000002],[1646283600,39968.055500000002],[1646370000,39968.055500000002],[1646456400,39968.055500000002],[1646542800,39968.055500000002],[1646629200,39968.055500000002],[1646715600,39968.055500000002],[1646802000,39968.055500000002],[1646888400,39968.055500000002],[1646974800,39968.055500000002],[1647061200,39968.055500000002],[1647147600,39968.055500000002],[1647230400,39968.055500000002],[1647316800,39968.055500000002],[1647403200,39968.055500000002],[1647489600,39968.055500000002],[1647576000,39968.055500000002],[1647662400,39968.055500000002],[1647748800,39968.055500000002],[1647835200,39968.055500000002],[1647921600,39968.055500000002],[1648008000,39968.055500000002],[1648094400,39968.055500000002],[1648180800,39968.055500000002],[1648267200,39968.055500000002],[1648353600,39968.055500000002],[1648440000,39968.055500000002],[1648526400,39968.055500000002],[1648612800,39968.055500000002],[1648699200,39968.055500000002],[1648785600,39968.055500000002],[1648872000,39968.055500000002],[1648958400,39968.055500000002],[1649044800,39968.055500000002],[1649131200,39968.055500000002],[1649217600,39968.055500000002],[1649304000,39968.055500000002],[1649390400,39968.055500000002],[1649476800,39968.055500000002],[1649563200,39968.055500000002],[1649649600,39968.055500000002],[1649736000,39968.055500000002],[1649822400,39968.055500000002],[1649908800,39968.055500000002],[1649995200,39968.055500000002],[1650081600,39968.055500000002],[1650168000,39968.055500000002],[1650254400,39968.055500000002],[1650340800,39968.055500000002],[1650427200,39968.055500000002],[1650513600,39968.055500000002],[1650600000,39968.055500000002],[1650686400,39968.055500000002],[1650772800,39968.055500000002],[1650859200,39968.055500000002],[1650945600,39968.055500000002],[1651032000,39968.055500000002],[1651118400,39968.055500000002],[1651204800,39968.055500000002],[1651291200,39968.055500000002],[1651377600,39968.055500000002],[1651464000,39968.055500000002],[1651550400,41271.231899999999],[1651636800,41271.231899999999],[1651723200,41271.231899999999],[1651809600,41271.231899999999],[1651896000,41271.231899999999],[1651982400,41271.231899999999],[1652068800,41271.231899999999],[1652155200,41271.231899999999],[1652241600,41271.231899999999],[1652328000,41271.231899999999],[1652414400,41271.231899999999],[1652500800,41271.231899999999],[1652587200,41271.231899999999],[1652673600,41271.231899999999],[1652760000,41271.231899999999],[1652846400,41271.231899999999],[1652932800,41271.231899999999],[1653019200,41271.231899999999],[1653105600,41271.231899999999],[1653192000,41271.231899999999],[1653278400,41271.231899999999],[1653364800,41271.231899999999],[1653451200,41271.231899999999],[1653537600,41271.231899999999],[1653624000,41271.231899999999],[1653710400,41271.231899999999],[1653796800,41271.231899999999],[1653883200,41271.231899999999],[1653969600,41271.231899999999],[1654056000,41271.231899999999],[1654142400,41271.231899999999],[1654228800,41271.231899999999],[1654315200,41271.231899999999],[1654401600,41271.231899999999],[1654488000,41271.231899999999],[1654574400,41271.231899999999],[1654660800,41271.231899999999],[1654747200,41271.231899999999],[1654833600,41271.231899999999],[1654920000,41271.231899999999],[1655006400,41271.231899999999],[1655092800,41271.231899999999],[1655179200,41271.231899999999],[1655265600,41271.231899999999],[1655352000,41271.231899999999],[1655438400,41271.231899999999],[1655524800,41271.231899999999],[1655611200,41271.231899999999],[1655697600,41271.231899999999],[1655784000,41271.231899999999],[1655870400,41271.231899999999],[1655956800,41271.231899999999],[1656043200,41271.231899999999],[1656129600,41271.231899999999],[1656216000,41271.231899999999],[1656302400,41271.231899999999],[1656388800,41271.231899999999],[1656475200,41271.231899999999],[1656561600,41271.231899999999],[1656648000,41271.231899999999],[1656734400,41271.231899999999],[1656820800,41271.231899999999],[1656907200,41271.231899999999],[1656993600,41271.231899999999],[1657080000,41271.231899999999],[1657166400,41271.231899999999],[1657252800,41271.231899999999],[1657339200,41271.231899999999],[1657425600,41271.231899999999],[1657512000,41271.231899999999],[1657598400,41271.231899999999],[1657684800,41271.231899999999],[1657771200,41271.231899999999],[1657857600,41271.231899999999],[1657944000,41271.231899999999],[1658030400,41271.231899999999],[1658116800,41271.231899999999],[1658203200,41271.231899999999],[1658289600,41271.231899999999],[1658376000,41271.231899999999],[1658462400,41271.231899999999],[1658548800,41271.231899999999],[1658635200,41271.231899999999],[1658721600,41271.231899999999],[1658808000,41271.231899999999],[1658894400,41271.231899999999],[1658980800,41271.231899999999],[1659067200,41271.231899999999],[1659153600,41271.231899999999],[1659240000,41271.231899999999],[1659326400,41271.231899999999],[1659412800,41271.231899999999],[1659499200,41271.231899999999],[1659585600,41271.231899999999],[1659672000,41271.231899999999],[1659758400,41271.231899999999],[1659844800,41271.231899999999],[1659931200,41271.231899999999],[1660017600,41271.231899999999],[1660104000,41271.231899999999],[1660190400,41271.231899999999],[1660276800,41271.231899999999],[1660363200,41271.231899999999],[1660449600,41271.231899999999],[1660536000,41271.231899999999],[1660622400,41271.231899999999],[1660708800,41271.231899999999],[1660795200,41271.231899999999],[1660881600,41271.231899999999],[1660968000,41271.231899999999],[1661054400,41271.231899999999],[1661140800,41271.231899999999],[1661227200,41271.231899999999],[1661313600,41271.231899999999],[1661400000,41271.231899999999],[1661486400,41271.231899999999],[1661572800,41271.231899999999],[1661659200,41271.231899999999],[1661745600,41271.231899999999],[1661832000,41271.231899999999],[1661918400,41271.231899999999],[1662004800,41271.231899999999],[1662091200,41271.231899999999],[1662177600,41271.231899999999],[1662264000,41271.231899999999],[1662350400,41271.231899999999],[1662436800,41271.231899999999],[1662523200,41271.231899999999],[1662609600,41271.231899999999],[1662696000,41271.231899999999],[1662782400,41271.231899999999],[1662868800,41271.231899999999],[1662955200,41271.231899999999],[1663041600,41271.231899999999],[1663128000,41271.231899999999],[1663214400,41271.231899999999],[1663300800,41271.231899999999],[1663387200,41271.231899999999],[1663473600,41271.231899999999],[1663560000,41271.231899999999],[1663646400,41271.231899999999],[1663732800,41271.231899999999],[1663819200,41271.231899999999],[1663905600,41271.231899999999],[1663992000,41271.231899999999],[1664078400,41271.231899999999],[1664164800,41271.231899999999],[1664251200,41271.231899999999],[1664337600,41271.231899999999],[1664424000,41271.231899999999],[1664510400,41271.231899999999],[1664596800,41271.231899999999],[1664683200,41271.231899999999],[1664769600,41271.231899999999],[1664856000,41271.231899999999],[1664942400,41271.231899999999],[1665028800,41271.231899999999],[1665115200,41271.231899999999],[1665201600,41271.231899999999],[1665288000,41271.231899999999],[1665374400,41271.231899999999],[1665460800,41271.231899999999],[1665547200,41271.231899999999],[1665633600,41271.231899999999],[1665720000,41271.231899999999],[1665806400,41271.231899999999],[1665892800,41271.231899999999],[1665979200,41271.231899999999],[1666065600,41271.231899999999],[1666152000,41271.231899999999],[1666238400,41271.231899999999],[1666324800,41271.231899999999],[1666411200,41271.231899999999],[1666497600,41271.231899999999],[1666584000,41271.231899999999],[1666670400,41271.231899999999],[1666756800,41271.231899999999],[1666843200,41271.231899999999],[1666929600,41271.231899999999],[1667016000,41271.231899999999],[1667102400,41271.231899999999],[1667188800,41271.231899999999],[1667275200,41271.231899999999],[1667361600,41271.231899999999],[1667448000,41271.231899999999],[1667534400,41271.231899999999],[1667620800,41271.231899999999],[1667707200,41271.231899999999],[1667797200,41271.231899999999],[1667883600,41271.231899999999],[1667970000,41271.231899999999],[1668056400,41271.231899999999],[1668142800,41271.231899999999],[1668229200,41271.231899999999],[1668315600,41271.231899999999],[1668402000,41271.231899999999],[1668488400,41271.231899999999],[1668574800,41271.231899999999],[1668661200,41271.231899999999],[1668747600,41271.231899999999],[1668834000,41271.231899999999],[1668920400,41271.231899999999],[1669006800,41271.231899999999],[1669093200,41271.231899999999],[1669179600,41271.231899999999],[1669266000,41271.231899999999],[1669352400,41271.231899999999],[1669438800,41271.231899999999],[1669525200,41271.231899999999],[1669611600,41271.231899999999],[1669698000,41271.231899999999],[1669784400,41271.231899999999],[1669870800,41271.231899999999],[1669957200,41271.231899999999],[1670043600,41271.231899999999],[1670130000,41271.231899999999],[1670216400,41271.231899999999],[1670302800,41271.231899999999],[1670389200,41271.231899999999],[1670475600,41271.231899999999],[1670562000,41271.231899999999],[1670648400,41271.231899999999],[1670734800,41271.231899999999],[1670821200,41271.231899999999],[1670907600,41271.231899999999],[1670994000,41271.231899999999],[1671080400,41271.231899999999],[1671166800,41271.231899999999],[1671253200,41271.231899999999],[1671339600,41271.231899999999],[1671426000,41271.231899999999],[1671512400,41271.231899999999],[1671598800,41271.231899999999],[1671685200,41271.231899999999],[1671771600,41271.231899999999],[1671858000,41271.231899999999],[1671944400,41271.231899999999],[1672030800,41271.231899999999],[1672117200,41271.231899999999],[1672203600,41271.231899999999],[1672290000,41271.231899999999],[1672376400,41271.231899999999],[1672462800,41271.231899999999],[1672549200,41271.231899999999],[1672635600,41271.231899999999],[1672722000,41271.231899999999],[1672808400,41271.231899999999],[1672894800,41271.231899999999],[1672981200,41271.231899999999],[1673067600,41271.231899999999],[1673154000,41271.231899999999],[1673240400,41271.231899999999],[1673326800,41271.231899999999],[1673413200,41271.231899999999],[1673499600,41271.231899999999],[1673586000,41271.231899999999],[1673672400,41271.231899999999],[1673758800,41271.231899999999],[1673845200,41271.231899999999],[1673931600,41271.231899999999],[1674018000,41271.231899999999],[1674104400,41271.231899999999],[1674190800,41271.231899999999],[1674277200,41271.231899999999],[1674363600,41271.231899999999],[1674450000,41271.231899999999],[1674536400,41271.231899999999],[1674622800,41271.231899999999],[1674709200,41271.231899999999],[1674795600,41271.231899999999],[1674882000,41271.231899999999],[1674968400,41271.231899999999],[1675054800,41271.231899999999],[1675141200,41271.231899999999],[1675227600,41271.231899999999],[1675314000,41271.231899999999],[1675400400,41271.231899999999],[1675486800,41271.231899999999],[1675573200,41271.231899999999],[1675659600,41271.231899999999],[1675746000,41271.231899999999],[1675832400,41271.231899999999],[1675918800,41271.231899999999],[1676005200,41271.231899999999],[1676091600,41271.231899999999],[1676178000,41271.231899999999],[1676264400,41271.231899999999],[1676350800,41271.231899999999],[1676437200,41271.231899999999],[1676523600,41271.231899999999],[1676610000,41271.231899999999],[1676696400,41271.231899999999],[1676782800,41271.231899999999],[1676869200,41271.231899999999],[1676955600,41271.231899999999],[1677042000,41271.231899999999],[1677128400,41271.231899999999],[1677214800,41271.231899999999],[1677301200,41271.231899999999],[1677387600,41271.231899999999],[1677474000,41271.231899999999],[1677560400,41271.231899999999],[1677646800,41271.231899999999],[1677733200,41271.231899999999],[1677819600,41271.231899999999],[1677906000,41271.231899999999],[1677992400,41271.231899999999],[1678078800,41271.231899999999],[1678165200,41271.231899999999],[1678251600,41271.231899999999],[1678338000,41271.231899999999],[1678424400,41271.231899999999],[1678510800,41271.231899999999],[1678597200,41271.231899999999],[1678680000,41271.231899999999],[1678766400,41271.231899999999],[1678852800,41271.231899999999],[1678939200,41271.231899999999],[1679025600,41271.231899999999],[1679112000,41271.231899999999],[1679198400,41271.231899999999],[1679284800,41271.231899999999],[1679371200,41271.231899999999],[1679457600,41271.231899999999],[1679544000,41271.231899999999],[1679630400,41271.231899999999],[1679716800,41271.231899999999],[1679803200,41271.231899999999],[1679889600,41271.231899999999],[1679976000,41271.231899999999],[1680062400,41271.231899999999],[1680148800,41271.231899999999],[1680235200,41271.231899999999],[1680321600,41271.231899999999],[1680408000,41271.231899999999],[1680494400,41271.231899999999],[1680580800,41271.231899999999],[1680667200,41271.231899999999],[1680753600,41271.231899999999],[1680840000,41271.231899999999],[1680926400,41271.231899999999],[1681012800,41271.231899999999],[1681099200,41271.231899999999],[1681185600,41271.231899999999],[1681272000,41271.231899999999],[1681358400,41271.231899999999],[1681444800,41271.231899999999],[1681531200,41271.231899999999],[1681617600,41271.231899999999],[1681704000,41271.231899999999],[1681790400,41271.231899999999],[1681876800,41271.231899999999],[1681963200,41271.231899999999],[1682049600,41271.231899999999],[1682136000,41271.231899999999],[1682222400,41271.231899999999],[1682308800,41271.231899999999],[1682395200,41271.231899999999],[1682481600,41271.231899999999],[1682568000,41271.231899999999],[1682654400,41271.231899999999],[1682740800,41271.231899999999],[1682827200,41271.231899999999],[1682913600,41271.231899999999],[1683000000,47648.241300000002],[1746072000,47648.241300000002],[1746158400,52333.764799999997],[1746244800,52333.764799999997],[1746331200,52333.764799999997],[1746417600,52333.764799999997],[1746504000,52333.764799999997],[1746590400,52333.764799999997],[1746676800,52333.764799999997],[1746763200,52333.764799999997],[1746849600,52333.764799999997],[1746936000,52333.764799999997],[1747022400,52333.764799999997],[1747108800,52333.764799999997],[1747195200,52333.764799999997],[1747281600,52333.764799999997],[1747368000,52333.764799999997],[1747454400,52333.764799999997],[1747540800,52333.764799999997],[1747627200,52333.764799999997],[1747713600,52333.764799999997],[1747800000,52333.764799999997],[1747886400,52333.764799999997],[1747972800,52333.764799999997],[1748059200,52333.764799999997],[1748145600,52333.764799999997],[1748232000,52333.764799999997],[1748318400,52333.764799999997],[1748404800,52333.764799999997],[1748491200,52333.764799999997],[1748577600,52333.764799999997],[1748664000,52333.764799999997],[1748750400,52333.764799999997],[1748836800,52333.764799999997],[1748923200,52333.764799999997],[1749009600,52333.764799999997],[1749096000,52333.764799999997],[1749182400,52333.764799999997],[1749268800,52333.764799999997],[1749355200,52333.764799999997],[1749441600,52333.764799999997],[1749528000,52333.764799999997],[1749614400,52333.764799999997],[1749700800,52333.764799999997],[1749787200,52333.764799999997],[1749873600,52333.764799999997],[1749960000,52333.764799999997],[1750046400,52333.764799999997],[1750132800,52333.764799999997],[1750219200,52333.764799999997],[1750305600,52333.764799999997],[1750392000,52333.764799999997],[1750478400,52333.764799999997],[1750564800,52333.764799999997],[1750651200,52333.764799999997],[1750737600,52333.764799999997],[1750824000,52333.764799999997],[1750910400,52333.764799999997],[1750996800,52333.764799999997],[1751083200,52333.764799999997],[1751169600,52333.764799999997],[1751256000,52333.764799999997],[1751342400,52333.764799999997],[1751428800,52333.764799999997],[1751515200,52333.764799999997],[1751601600,52333.764799999997],[1751688000,52333.764799999997],[1751774400,52333.764799999997],[1751860800,52333.764799999997],[1751947200,52333.764799999997],[1752033600,52333.764799999997],[1752120000,52333.764799999997],[1752206400,52333.764799999997],[1752292800,52333.764799999997],[1752379200,52333.764799999997],[1752465600,52333.764799999997],[1752552000,52333.764799999997],[1752638400,52333.764799999997],[1752724800,52333.764799999997],[1752811200,52333.764799999997],[1752897600,52333.764799999997],[1752984000,52333.764799999997],[1753070400,52333.764799999997],[1753156800,52333.764799999997],[1753243200,52333.764799999997],[1753329600,52333.764799999997],[1753416000,52333.764799999997],[1753502400,52333.764799999997],[1753588800,52333.764799999997],[1753675200,52333.764799999997],[1753761600,52333.764799999997],[1753848000,52333.764799999997],[1753934400,52333.764799999997],[1754020800,52333.764799999997],[1754107200,52333.764799999997],[1754193600,52333.764799999997],[1754280000,52333.764799999997],[1754366400,52333.764799999997],[1754452800,52333.764799999997],[1754539200,52333.764799999997],[1754625600,52333.764799999997],[1754712000,52333.764799999997],[1754798400,52333.764799999997],[1754884800,52333.764799999997],[1754971200,52333.764799999997],[1755057600,52333.764799999997],[1755144000,52333.764799999997],[1755230400,52333.764799999997],[1755316800,52333.764799999997],[1755403200,52333.764799999997],[1755489600,52333.764799999997],[1755576000,52333.764799999997],[1755662400,52333.764799999997],[1755748800,52333.764799999997],[1755835200,52333.764799999997],[1755921600,52333.764799999997],[1756008000,52333.764799999997],[1756094400,52333.764799999997],[1756180800,52333.764799999997],[1756267200,52333.764799999997],[1756353600,52333.764799999997],[1756440000,52333.764799999997],[1756526400,52333.764799999997],[1756612800,52333.764799999997],[1756699200,52333.764799999997],[1756785600,52333.764799999997],[1756872000,52333.764799999997],[1756958400,52333.764799999997],[1757044800,52333.764799999997],[1757131200,52333.764799999997],[1757217600,52333.764799999997],[1757304000,52333.764799999997],[1757390400,52333.764799999997],[1757476800,52333.764799999997],[1757563200,52333.764799999997],[1757649600,52333.764799999997],[1757736000,52333.764799999997],[1757822400,52333.764799999997],[1757908800,52333.764799999997],[1757995200,52333.764799999997],[1758081600,52333.764799999997],[1758168000,52333.764799999997],[1758254400,52333.764799999997],[1758340800,52333.764799999997],[1758427200,52333.764799999997],[1758513600,52333.764799999997],[1758600000,52333.764799999997],[1758686400,52333.764799999997],[1758772800,52333.764799999997],[1758859200,52333.764799999997],[1758945600,52333.764799999997],[1759032000,52333.764799999997],[1759118400,52333.764799999997],[1759204800,52333.764799999997],[1759291200,52333.764799999997],[1759377600,52333.764799999997],[1759464000,52333.764799999997],[1759550400,52333.764799999997],[1759636800,52333.764799999997],[1759723200,52333.764799999997],[1759809600,52333.764799999997],[1759896000,52333.764799999997],[1759982400,52333.764799999997],[1760068800,52333.764799999997],[1760155200,52333.764799999997],[1760241600,52333.764799999997],[1760328000,52333.764799999997],[1760414400,52333.764799999997],[1760500800,52333.764799999997],[1760587200,52333.764799999997],[1760673600,52333.764799999997],[1760760000,52333.764799999997],[1760846400,52333.764799999997],[1760932800,52333.764799999997],[1761019200,52333.764799999997],[1761105600,52333.764799999997],[1761192000,52333.764799999997],[1761278400,52333.764799999997],[1761364800,52333.764799999997],[1761451200,52333.764799999997],[1761537600,52333.764799999997],[1761624000,52333.764799999997],[1761710400,52333.764799999997],[1761796800,52333.764799999997],[1761883200,52333.764799999997],[1761969600,52333.764799999997],[1762056000,52333.764799999997],[1762146000,52333.764799999997],[1762232400,52333.764799999997],[1762318800,52333.764799999997],[1762405200,52333.764799999997],[1762491600,52333.764799999997],[1762578000,52333.764799999997],[1762664400,52333.764799999997],[1762750800,52333.764799999997],[1762837200,52333.764799999997],[1762923600,52333.764799999997],[1763010000,52333.764799999997],[1763096400,52333.764799999997],[1763182800,52333.764799999997],[1763269200,52333.764799999997],[1763355600,52333.764799999997],[1763442000,52333.764799999997],[1763528400,52333.764799999997],[1763614800,52333.764799999997],[1763701200,52333.764799999997],[1763787600,52333.764799999997],[1763874000,52333.764799999997],[1763960400,52333.764799999997],[1764046800,52333.764799999997],[1764133200,52333.764799999997],[1764219600,52333.764799999997],[1764306000,52333.764799999997],[1764392400,52333.764799999997],[1764478800,52333.764799999997],[1764565200,52333.764799999997],[1764651600,52333.764799999997],[1764738000,52333.764799999997],[1764824400,52333.764799999997],[1764910800,52333.764799999997],[1764997200,52333.764799999997],[1765083600,52333.764799999997],[1765170000,52333.764799999997],[1765256400,52333.764799999997],[1765342800,52333.764799999997],[1765429200,52333.764799999997],[1765515600,52333.764799999997],[1765602000,52333.764799999997],[1765688400,52333.764799999997],[1765774800,52333.764799999997],[1765861200,52333.764799999997],[1765947600,52333.764799999997],[1766034000,52333.764799999997],[1766120400,52333.764799999997],[1766206800,52333.764799999997],[1766293200,52333.764799999997],[1766379600,52333.764799999997],[1766466000,52333.764799999997],[1766552400,52333.764799999997],[1766638800,52333.764799999997],[1766725200,52333.764799999997],[1766811600,52333.764799999997],[1766898000,52333.764799999997],[1766984400,52333.764799999997],[1767070800,52333.764799999997],[1767157200,52333.764799999997],[1767243600,52333.764799999997],[1767330000,52333.764799999997],[1767416400,52333.764799999997],[1767502800,52333.764799999997],[1767589200,52333.764799999997],[1767675600,52333.764799999997],[1767762000,52333.764799999997],[1767848400,52333.764799999997],[1767934800,52333.764799999997],[1768021200,52333.764799999997],[1768107600,52333.764799999997],[1768194000,52333.764799999997],[1768280400,52333.764799999997],[1768366800,52333.764799999997],[1768453200,52333.764799999997],[1768539600,52333.764799999997],[1768626000,52333.764799999997],[1768712400,52333.764799999997],[1768798800,52333.764799999997],[1768885200,52333.764799999997],[1768971600,52333.764799999997],[1769058000,52333.764799999997],[1769144400,52333.764799999997],[1769230800,52333.764799999997],[1769317200,52333.764799999997],[1769403600,52333.764799999997],[1769490000,52333.764799999997],[1769576400,52333.764799999997],[1769662800,52333.764799999997],[1769749200,52333.764799999997],[1769835600,52333.764799999997],[1769922000,52333.764799999997],[1770008400,52333.764799999997],[1770094800,52333.764799999997],[1770181200,52333.764799999997],[1770267600,52333.764799999997],[1770354000,52333.764799999997],[1770440400,52333.764799999997],[1770526800,52333.764799999997],[1770613200,52333.764799999997],[1770699600,52333.764799999997],[1770786000,52333.764799999997],[1770872400,52333.764799999997],[1770958800,52333.764799999997],[1771045200,52333.764799999997],[1771131600,52333.764799999997],[1771218000,52333.764799999997],[1771304400,52333.764799999997],[1771390800,52333.764799999997],[1771477200,52333.764799999997],[1771563600,52333.764799999997],[1771650000,52333.764799999997],[1771736400,52333.764799999997],[1771822800,52333.764799999997],[1771909200,52333.764799999997],[1771995600,52333.764799999997],[1772082000,52333.764799999997],[1772168400,52333.764799999997],[1772254800,52333.764799999997],[1772341200,52333.764799999997],[1772427600,52333.764799999997],[1772514000,52333.764799999997],[1772600400,52333.764799999997],[1772686800,52333.764799999997],[1772773200,52333.764799999997],[1772859600,52333.764799999997],[1772946000,52333.764799999997],[1773028800,52333.764799999997],[1773115200,52333.764799999997],[1773201600,52333.764799999997],[1773288000,52333.764799999997],[1773374400,52333.764799999997],[1773460800,52333.764799999997],[1773547200,52333.764799999997],[1773633600,52333.764799999997],[1773720000,52333.764799999997],[1773806400,52333.764799999997],[1773892800,52333.764799999997],[1773979200,52333.764799999997],[1774065600,52333.764799999997],[1774152000,52333.764799999997],[1774238400,52333.764799999997],[1774324800,52333.764799999997],[1774411200,52333.764799999997],[1774497600,52333.764799999997],[1774584000,52333.764799999997],[1774670400,52333.764799999997],[1774756800,52333.764799999997],[1774843200,52333.764799999997],[1774929600,52333.764799999997],[1775016000,52333.764799999997],[1775102400,52333.764799999997],[1775188800,52333.764799999997],[1775275200,52333.764799999997],[1775361600,52333.764799999997],[1775448000,52333.764799999997],[1775534400,52333.764799999997],[1775620800,52333.764799999997],[1775707200,52333.764799999997],[1775793600,52333.764799999997],[1775880000,52333.764799999997],[1775966400,52333.764799999997],[1776052800,52333.764799999997],[1776139200,52333.764799999997],[1776225600,52333.764799999997],[1776312000,52333.764799999997],[1776398400,52333.764799999997],[1776484800,52333.764799999997],[1776571200,52333.764799999997],[1776657600,52333.764799999997],[1776744000,52333.764799999997],[1776830400,52333.764799999997],[1776916800,52333.764799999997],[1777003200,52333.764799999997],[1777089600,52333.764799999997],[1777176000,52333.764799999997],[1777262400,52333.764799999997],[1777348800,52333.764799999997],[1777435200,52333.764799999997],[1777521600,52333.764799999997],[1777608000,52333.764799999997],[1777694400,55843.6224],[1777780800,55843.6224],[1777867200,55843.6224],[1777953600,55843.6224],[1778040000,55843.6224],[1778126400,55843.6224],[1778212800,55843.6224],[1778299200,55843.6224],[1778385600,55843.6224],[1778472000,55843.6224],[1778558400,55843.6224],[1778644800,55843.6224],[1778731200,55843.6224],[1778817600,55843.6224],[1778904000,55843.6224],[1778990400,55843.6224],[1779076800,55843.6224],[1779163200,55843.6224],[1779249600,55843.6224],[1779336000,55843.6224],[1779422400,55843.6224],[1779508800,55843.6224],[1779595200,55843.6224],[1779681600,55843.6224],[1779768000,55843.6224],[1779854400,55843.6224],[1779940800,55843.6224],[1780027200,55843.6224],[1780113600,55843.6224],[1780200000,55843.6224],[1780286400,55843.6224],[1780372800,55843.6224],[1780459200,55843.6224],[1780545600,55843.6224],[1780632000,55843.6224],[1780718400,55843.6224],[1780804800,55843.6224],[1780891200,55843.6224],[1780977600,55843.6224],[1781064000,55843.6224],[1781150400,55843.6224],[1781236800,55843.6224],[1781323200,55843.6224],[1781409600,55843.6224],[1781496000,55843.6224],[1781582400,55843.6224],[1781668800,55843.6224],[1781755200,55843.6224],[1781841600,55843.6224],[1781928000,55843.6224],[1782014400,55843.6224],[1782100800,55843.6224],[1782187200,55843.6224],[1782273600,55843.6224],[1782360000,55843.6224],[1782446400,55843.6224],[1782532800,55843.6224],[1782619200,55843.6224],[1782705600,55843.6224],[1782792000,55843.6224],[1782878400,55843.6224],[1782964800,55843.6224],[1783051200,55843.6224]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7919.0313999999998],[1209787200,7919.0313999999998],[1209873600,7919.0313999999998],[1209960000,7919.0313999999998],[1210046400,7919.0313999999998],[1210132800,7919.0313999999998],[1210219200,7919.0313999999998],[1210305600,7919.0313999999998],[1210392000,7919.0313999999998],[1210478400,7919.0313999999998],[1210564800,7919.0313999999998],[1210651200,7919.0313999999998],[1210737600,7919.0313999999998],[1210824000,7919.0313999999998],[1210910400,7919.0313999999998],[1210996800,7919.0313999999998],[1211083200,7919.0313999999998],[1211169600,7919.0313999999998],[1211256000,7919.0313999999998],[1211342400,7919.0313999999998],[1211428800,7919.0313999999998],[1211515200,7919.0313999999998],[1211601600,7919.0313999999998],[1211688000,7919.0313999999998],[1211774400,7919.0313999999998],[1211860800,7919.0313999999998],[1211947200,7919.0313999999998],[1212033600,7919.0313999999998],[1212120000,7919.0313999999998],[1212206400,7919.0313999999998],[1212292800,7919.0313999999998],[1212379200,7919.0313999999998],[1212465600,7919.0313999999998],[1212552000,7919.0313999999998],[1212638400,7919.0313999999998],[1212724800,7919.0313999999998],[1212811200,7919.0313999999998],[1212897600,7919.0313999999998],[1212984000,7919.0313999999998],[1213070400,7919.0313999999998],[1213156800,7919.0313999999998],[1213243200,7919.0313999999998],[1213329600,7919.0313999999998],[1213416000,7919.0313999999998],[1213502400,7919.0313999999998],[1213588800,7919.0313999999998],[1213675200,7919.0313999999998],[1213761600,7919.0313999999998],[1213848000,7919.0313999999998],[1213934400,7919.0313999999998],[1214020800,7919.0313999999998],[1214107200,7919.0313999999998],[1214193600,7919.0313999999998],[1214280000,7919.0313999999998],[1214366400,7919.0313999999998],[1214452800,7919.0313999999998],[1214539200,7919.0313999999998],[1214625600,7919.0313999999998],[1214712000,7919.0313999999998],[1214798400,7919.0313999999998],[1214884800,7919.0313999999998],[1214971200,7919.0313999999998],[1215057600,7919.0313999999998],[1215144000,7919.0313999999998],[1215230400,7919.0313999999998],[1215316800,7919.0313999999998],[1215403200,7919.0313999999998],[1215489600,7919.0313999999998],[1215576000,7919.0313999999998],[1215662400,7919.0313999999998],[1215748800,7919.0313999999998],[1215835200,7919.0313999999998],[1215921600,7919.0313999999998],[1216008000,7919.0313999999998],[1216094400,7919.0313999999998],[1216180800,7919.0313999999998],[1216267200,7919.0313999999998],[1216353600,7919.0313999999998],[1216440000,7919.0313999999998],[1216526400,7919.0313999999998],[1216612800,7919.0313999999998],[1216699200,7919.0313999999998],[1216785600,7919.0313999999998],[1216872000,7919.0313999999998],[1216958400,7919.0313999999998],[1217044800,7919.0313999999998],[1217131200,7919.0313999999998],[1217217600,7919.0313999999998],[1217304000,7919.0313999999998],[1217390400,7919.0313999999998],[1217476800,7919.0313999999998],[1217563200,7919.0313999999998],[1217649600,7919.0313999999998],[1217736000,7919.0313999999998],[1217822400,7919.0313999999998],[1217908800,7919.0313999999998],[1217995200,7919.0313999999998],[1218081600,7919.0313999999998],[1218168000,7919.0313999999998],[1218254400,7919.0313999999998],[1218340800,7919.0313999999998],[1218427200,7919.0313999999998],[1218513600,7919.0313999999998],[1218600000,7919.0313999999998],[1218686400,7919.0313999999998],[1218772800,7919.0313999999998],[1218859200,7919.0313999999998],[1218945600,7919.0313999999998],[1219032000,7919.0313999999998],[1219118400,7919.0313999999998],[1219204800,7919.0313999999998],[1219291200,7919.0313999999998],[1219377600,7919.0313999999998],[1219464000,7919.0313999999998],[1219550400,7919.0313999999998],[1219636800,7919.0313999999998],[1219723200,7919.0313999999998],[1219809600,7919.0313999999998],[1219896000,7919.0313999999998],[1219982400,7919.0313999999998],[1220068800,7919.0313999999998],[1220155200,7919.0313999999998],[1220241600,7919.0313999999998],[1220328000,7919.0313999999998],[1220414400,7919.0313999999998],[1220500800,7919.0313999999998],[1220587200,7919.0313999999998],[1220673600,7919.0313999999998],[1220760000,7919.0313999999998],[1220846400,7919.0313999999998],[1220932800,7919.0313999999998],[1221019200,7919.0313999999998],[1221105600,7919.0313999999998],[1221192000,7919.0313999999998],[1221278400,7919.0313999999998],[1221364800,7919.0313999999998],[1221451200,7919.0313999999998],[1221537600,7919.0313999999998],[1221624000,7919.0313999999998],[1221710400,7919.0313999999998],[1221796800,7919.0313999999998],[1221883200,7919.0313999999998],[1221969600,7919.0313999999998],[1222056000,7919.0313999999998],[1222142400,7919.0313999999998],[1222228800,7919.0313999999998],[1222315200,7919.0313999999998],[1222401600,7919.0313999999998],[1222488000,7919.0313999999998],[1222574400,7919.0313999999998],[1222660800,7919.0313999999998],[1222747200,7919.0313999999998],[1222833600,7919.0313999999998],[1222920000,7919.0313999999998],[1223006400,7919.0313999999998],[1223092800,7919.0313999999998],[1223179200,7919.0313999999998],[1223265600,7919.0313999999998],[1223352000,7919.0313999999998],[1223438400,7919.0313999999998],[1223524800,7919.0313999999998],[1223611200,7919.0313999999998],[1223697600,7919.0313999999998],[1223784000,7919.0313999999998],[1223870400,7919.0313999999998],[1223956800,7919.0313999999998],[1224043200,7919.0313999999998],[1224129600,7919.0313999999998],[1224216000,7919.0313999999998],[1224302400,7919.0313999999998],[1224388800,7919.0313999999998],[1224475200,7919.0313999999998],[1224561600,7919.0313999999998],[1224648000,7919.0313999999998],[1224734400,7919.0313999999998],[1224820800,7919.0313999999998],[1224907200,7919.0313999999998],[1224993600,7919.0313999999998],[1225080000,7919.0313999999998],[1225166400,7919.0313999999998],[1225252800,7919.0313999999998],[1225339200,7919.0313999999998],[1225425600,7919.0313999999998],[1225512000,7919.0313999999998],[1225598400,7919.0313999999998],[1225688400,7919.0313999999998],[1225774800,7919.0313999999998],[1225861200,7919.0313999999998],[1225947600,7919.0313999999998],[1226034000,7919.0313999999998],[1226120400,7919.0313999999998],[1226206800,7919.0313999999998],[1226293200,7919.0313999999998],[1226379600,7919.0313999999998],[1226466000,7919.0313999999998],[1226552400,7919.0313999999998],[1226638800,7919.0313999999998],[1226725200,7919.0313999999998],[1226811600,7919.0313999999998],[1226898000,7919.0313999999998],[1226984400,7919.0313999999998],[1227070800,7919.0313999999998],[1227157200,7919.0313999999998],[1227243600,7919.0313999999998],[1227330000,7919.0313999999998],[1227416400,7919.0313999999998],[1227502800,7919.0313999999998],[1227589200,7919.0313999999998],[1227675600,7919.0313999999998],[1227762000,7919.0313999999998],[1227848400,7919.0313999999998],[1227934800,7919.0313999999998],[1228021200,7919.0313999999998],[1228107600,7919.0313999999998],[1228194000,7919.0313999999998],[1228280400,7919.0313999999998],[1228366800,7919.0313999999998],[1228453200,7919.0313999999998],[1228539600,7919.0313999999998],[1228626000,7919.0313999999998],[1228712400,7919.0313999999998],[1228798800,7919.0313999999998],[1228885200,7919.0313999999998],[1228971600,7919.0313999999998],[1229058000,7919.0313999999998],[1229144400,7919.0313999999998],[1229230800,7919.0313999999998],[1229317200,7919.0313999999998],[1229403600,7919.0313999999998],[1229490000,7919.0313999999998],[1229576400,7919.0313999999998],[1229662800,7919.0313999999998],[1229749200,7919.0313999999998],[1229835600,7919.0313999999998],[1229922000,7919.0313999999998],[1230008400,7919.0313999999998],[1230094800,7919.0313999999998],[1230181200,7919.0313999999998],[1230267600,7919.0313999999998],[1230354000,7919.0313999999998],[1230440400,7919.0313999999998],[1230526800,7919.0313999999998],[1230613200,7919.0313999999998],[1230699600,7919.0313999999998],[1230786000,7919.0313999999998],[1230872400,7919.0313999999998],[1230958800,7919.0313999999998],[1231045200,7919.0313999999998],[1231131600,7919.0313999999998],[1231218000,7919.0313999999998],[1231304400,7919.0313999999998],[1231390800,7919.0313999999998],[1231477200,7919.0313999999998],[1231563600,7919.0313999999998],[1231650000,7919.0313999999998],[1231736400,7919.0313999999998],[1231822800,7919.0313999999998],[1231909200,7919.0313999999998],[1231995600,7919.0313999999998],[1232082000,7919.0313999999998],[1232168400,7919.0313999999998],[1232254800,7919.0313999999998],[1232341200,7919.0313999999998],[1232427600,7919.0313999999998],[1232514000,7919.0313999999998],[1232600400,7919.0313999999998],[1232686800,7919.0313999999998],[1232773200,7919.0313999999998],[1232859600,7919.0313999999998],[1232946000,7919.0313999999998],[1233032400,7919.0313999999998],[1233118800,7919.0313999999998],[1233205200,7919.0313999999998],[1233291600,7919.0313999999998],[1233378000,7919.0313999999998],[1233464400,7919.0313999999998],[1233550800,7919.0313999999998],[1233637200,7919.0313999999998],[1233723600,7919.0313999999998],[1233810000,7919.0313999999998],[1233896400,7919.0313999999998],[1233982800,7919.0313999999998],[1234069200,7919.0313999999998],[1234155600,7919.0313999999998],[1234242000,7919.0313999999998],[1234328400,7919.0313999999998],[1234414800,7919.0313999999998],[1234501200,7919.0313999999998],[1234587600,7919.0313999999998],[1234674000,7919.0313999999998],[1234760400,7919.0313999999998],[1234846800,7919.0313999999998],[1234933200,7919.0313999999998],[1235019600,7919.0313999999998],[1235106000,7919.0313999999998],[1235192400,7919.0313999999998],[1235278800,7919.0313999999998],[1235365200,7919.0313999999998],[1235451600,7919.0313999999998],[1235538000,7919.0313999999998],[1235624400,7919.0313999999998],[1235710800,7919.0313999999998],[1235797200,7919.0313999999998],[1235883600,7919.0313999999998],[1235970000,7919.0313999999998],[1236056400,7919.0313999999998],[1236142800,7919.0313999999998],[1236229200,7919.0313999999998],[1236315600,7919.0313999999998],[1236402000,7919.0313999999998],[1236488400,7919.0313999999998],[1236571200,7919.0313999999998],[1236657600,7919.0313999999998],[1236744000,7919.0313999999998],[1236830400,7919.0313999999998],[1236916800,7919.0313999999998],[1237003200,7919.0313999999998],[1237089600,7919.0313999999998],[1237176000,7919.0313999999998],[1237262400,7919.0313999999998],[1237348800,7919.0313999999998],[1237435200,7919.0313999999998],[1237521600,7919.0313999999998],[1237608000,7919.0313999999998],[1237694400,7919.0313999999998],[1237780800,7919.0313999999998],[1237867200,7919.0313999999998],[1237953600,7919.0313999999998],[1238040000,7919.0313999999998],[1238126400,7919.0313999999998],[1238212800,7919.0313999999998],[1238299200,7919.0313999999998],[1238385600,7919.0313999999998],[1238472000,7919.0313999999998],[1238558400,7919.0313999999998],[1238644800,7919.0313999999998],[1238731200,7919.0313999999998],[1238817600,7919.0313999999998],[1238904000,7919.0313999999998],[1238990400,7919.0313999999998],[1239076800,7919.0313999999998],[1239163200,7919.0313999999998],[1239249600,7919.0313999999998],[1239336000,7919.0313999999998],[1239422400,7919.0313999999998],[1239508800,7919.0313999999998],[1239595200,7919.0313999999998],[1239681600,7919.0313999999998],[1239768000,7919.0313999999998],[1239854400,7919.0313999999998],[1239940800,7919.0313999999998],[1240027200,7919.0313999999998],[1240113600,7919.0313999999998],[1240200000,7919.0313999999998],[1240286400,7919.0313999999998],[1240372800,7919.0313999999998],[1240459200,7919.0313999999998],[1240545600,7919.0313999999998],[1240632000,7919.0313999999998],[1240718400,7919.0313999999998],[1240804800,7919.0313999999998],[1240891200,7919.0313999999998],[1240977600,7919.0313999999998],[1241064000,7919.0313999999998],[1241150400,7919.0313999999998],[1241236800,8921.7103000000006],[1241323200,8921.7103000000006],[1241409600,8921.7103000000006],[1241496000,8921.7103000000006],[1241582400,8921.7103000000006],[1241668800,8921.7103000000006],[1241755200,8921.7103000000006],[1241841600,8921.7103000000006],[1241928000,8921.7103000000006],[1242014400,8921.7103000000006],[1242100800,8921.7103000000006],[1242187200,8921.7103000000006],[1242273600,8921.7103000000006],[1242360000,8921.7103000000006],[1242446400,8921.7103000000006],[1242532800,8921.7103000000006],[1242619200,8921.7103000000006],[1242705600,8921.7103000000006],[1242792000,8921.7103000000006],[1242878400,8921.7103000000006],[1242964800,8921.7103000000006],[1243051200,8921.7103000000006],[1243137600,8921.7103000000006],[1243224000,8921.7103000000006],[1243310400,8921.7103000000006],[1243396800,8921.7103000000006],[1243483200,8921.7103000000006],[1243569600,8921.7103000000006],[1243656000,8921.7103000000006],[1243742400,8921.7103000000006],[1243828800,8921.7103000000006],[1243915200,8921.7103000000006],[1244001600,8921.7103000000006],[1244088000,8921.7103000000006],[1244174400,8921.7103000000006],[1244260800,8921.7103000000006],[1244347200,8921.7103000000006],[1244433600,8921.7103000000006],[1244520000,8921.7103000000006],[1244606400,8921.7103000000006],[1244692800,8921.7103000000006],[1244779200,8921.7103000000006],[1244865600,8921.7103000000006],[1244952000,8921.7103000000006],[1245038400,8921.7103000000006],[1245124800,8921.7103000000006],[1245211200,8921.7103000000006],[1245297600,8921.7103000000006],[1245384000,8921.7103000000006],[1245470400,8921.7103000000006],[1245556800,8921.7103000000006],[1245643200,8921.7103000000006],[1245729600,8921.7103000000006],[1245816000,8921.7103000000006],[1245902400,8921.7103000000006],[1245988800,8921.7103000000006],[1246075200,8921.7103000000006],[1246161600,8921.7103000000006],[1246248000,8921.7103000000006],[1246334400,8921.7103000000006],[1246420800,8921.7103000000006],[1246507200,8921.7103000000006],[1246593600,8921.7103000000006],[1246680000,8921.7103000000006],[1246766400,8921.7103000000006],[1246852800,8921.7103000000006],[1246939200,8921.7103000000006],[1247025600,8921.7103000000006],[1247112000,8921.7103000000006],[1247198400,8921.7103000000006],[1247284800,8921.7103000000006],[1247371200,8921.7103000000006],[1247457600,8921.7103000000006],[1247544000,8921.7103000000006],[1247630400,8921.7103000000006],[1247716800,8921.7103000000006],[1247803200,8921.7103000000006],[1247889600,8921.7103000000006],[1247976000,8921.7103000000006],[1248062400,8921.7103000000006],[1248148800,8921.7103000000006],[1248235200,8921.7103000000006],[1248321600,8921.7103000000006],[1248408000,8921.7103000000006],[1248494400,8921.7103000000006],[1248580800,8921.7103000000006],[1248667200,8921.7103000000006],[1248753600,8921.7103000000006],[1248840000,8921.7103000000006],[1248926400,8921.7103000000006],[1249012800,8921.7103000000006],[1249099200,8921.7103000000006],[1249185600,8921.7103000000006],[1249272000,8921.7103000000006],[1249358400,8921.7103000000006],[1249444800,8921.7103000000006],[1249531200,8921.7103000000006],[1249617600,8921.7103000000006],[1249704000,8921.7103000000006],[1249790400,8921.7103000000006],[1249876800,8921.7103000000006],[1249963200,8921.7103000000006],[1250049600,8921.7103000000006],[1250136000,8921.7103000000006],[1250222400,8921.7103000000006],[1250308800,8921.7103000000006],[1250395200,8921.7103000000006],[1250481600,8921.7103000000006],[1250568000,8921.7103000000006],[1250654400,8921.7103000000006],[1250740800,8921.7103000000006],[1250827200,8921.7103000000006],[1250913600,8921.7103000000006],[1251000000,8921.7103000000006],[1251086400,8921.7103000000006],[1251172800,8921.7103000000006],[1251259200,8921.7103000000006],[1251345600,8921.7103000000006],[1251432000,8921.7103000000006],[1251518400,8921.7103000000006],[1251604800,8921.7103000000006],[1251691200,8921.7103000000006],[1251777600,8921.7103000000006],[1251864000,8921.7103000000006],[1251950400,8921.7103000000006],[1252036800,8921.7103000000006],[1252123200,8921.7103000000006],[1252209600,8921.7103000000006],[1252296000,8921.7103000000006],[1252382400,8921.7103000000006],[1252468800,8921.7103000000006],[1252555200,8921.7103000000006],[1252641600,8921.7103000000006],[1252728000,8921.7103000000006],[1252814400,8921.7103000000006],[1252900800,8921.7103000000006],[1252987200,8921.7103000000006],[1253073600,8921.7103000000006],[1253160000,8921.7103000000006],[1253246400,8921.7103000000006],[1253332800,8921.7103000000006],[1253419200,8921.7103000000006],[1253505600,8921.7103000000006],[1253592000,8921.7103000000006],[1253678400,8921.7103000000006],[1253764800,8921.7103000000006],[1253851200,8921.7103000000006],[1253937600,8921.7103000000006],[1254024000,8921.7103000000006],[1254110400,8921.7103000000006],[1254196800,8921.7103000000006],[1254283200,8921.7103000000006],[1254369600,8921.7103000000006],[1254456000,8921.7103000000006],[1254542400,8921.7103000000006],[1254628800,8921.7103000000006],[1254715200,8921.7103000000006],[1254801600,8921.7103000000006],[1254888000,8921.7103000000006],[1254974400,8921.7103000000006],[1255060800,8921.7103000000006],[1255147200,8921.7103000000006],[1255233600,8921.7103000000006],[1255320000,8921.7103000000006],[1255406400,8921.7103000000006],[1255492800,8921.7103000000006],[1255579200,8921.7103000000006],[1255665600,8921.7103000000006],[1255752000,8921.7103000000006],[1255838400,8921.7103000000006],[1255924800,8921.7103000000006],[1256011200,8921.7103000000006],[1256097600,8921.7103000000006],[1256184000,8921.7103000000006],[1256270400,8921.7103000000006],[1256356800,8921.7103000000006],[1256443200,8921.7103000000006],[1256529600,8921.7103000000006],[1256616000,8921.7103000000006],[1256702400,8921.7103000000006],[1256788800,8921.7103000000006],[1256875200,8921.7103000000006],[1256961600,8921.7103000000006],[1257048000,8921.7103000000006],[1257138000,8921.7103000000006],[1257224400,8921.7103000000006],[1257310800,8921.7103000000006],[1257397200,8921.7103000000006],[1257483600,8921.7103000000006],[1257570000,8921.7103000000006],[1257656400,8921.7103000000006],[1257742800,8921.7103000000006],[1257829200,8921.7103000000006],[1257915600,8921.7103000000006],[1258002000,8921.7103000000006],[1258088400,8921.7103000000006],[1258174800,8921.7103000000006],[1258261200,8921.7103000000006],[1258347600,8921.7103000000006],[1258434000,8921.7103000000006],[1258520400,8921.7103000000006],[1258606800,8921.7103000000006],[1258693200,8921.7103000000006],[1258779600,8921.7103000000006],[1258866000,8921.7103000000006],[1258952400,8921.7103000000006],[1259038800,8921.7103000000006],[1259125200,8921.7103000000006],[1259211600,8921.7103000000006],[1259298000,8921.7103000000006],[1259384400,8921.7103000000006],[1259470800,8921.7103000000006],[1259557200,8921.7103000000006],[1259643600,8921.7103000000006],[1259730000,8921.7103000000006],[1259816400,8921.7103000000006],[1259902800,8921.7103000000006],[1259989200,8921.7103000000006],[1260075600,8921.7103000000006],[1260162000,8921.7103000000006],[1260248400,8921.7103000000006],[1260334800,8921.7103000000006],[1260421200,8921.7103000000006],[1260507600,8921.7103000000006],[1260594000,8921.7103000000006],[1260680400,8921.7103000000006],[1260766800,8921.7103000000006],[1260853200,8921.7103000000006],[1260939600,8921.7103000000006],[1261026000,8921.7103000000006],[1261112400,8921.7103000000006],[1261198800,8921.7103000000006],[1261285200,8921.7103000000006],[1261371600,8921.7103000000006],[1261458000,8921.7103000000006],[1261544400,8921.7103000000006],[1261630800,8921.7103000000006],[1261717200,8921.7103000000006],[1261803600,8921.7103000000006],[1261890000,8921.7103000000006],[1261976400,8921.7103000000006],[1262062800,8921.7103000000006],[1262149200,8921.7103000000006],[1262235600,8921.7103000000006],[1262322000,8921.7103000000006],[1262408400,8921.7103000000006],[1262494800,8921.7103000000006],[1262581200,8921.7103000000006],[1262667600,8921.7103000000006],[1262754000,8921.7103000000006],[1262840400,8921.7103000000006],[1262926800,8921.7103000000006],[1263013200,8921.7103000000006],[1263099600,8921.7103000000006],[1263186000,8921.7103000000006],[1263272400,8921.7103000000006],[1263358800,8921.7103000000006],[1263445200,8921.7103000000006],[1263531600,8921.7103000000006],[1263618000,8921.7103000000006],[1263704400,8921.7103000000006],[1263790800,8921.7103000000006],[1263877200,8921.7103000000006],[1263963600,8921.7103000000006],[1264050000,8921.7103000000006],[1264136400,8921.7103000000006],[1264222800,8921.7103000000006],[1264309200,8921.7103000000006],[1264395600,8921.7103000000006],[1264482000,8921.7103000000006],[1264568400,8921.7103000000006],[1264654800,8921.7103000000006],[1264741200,8921.7103000000006],[1264827600,8921.7103000000006],[1264914000,8921.7103000000006],[1265000400,8921.7103000000006],[1265086800,8921.7103000000006],[1265173200,8921.7103000000006],[1265259600,8921.7103000000006],[1265346000,8921.7103000000006],[1265432400,8921.7103000000006],[1265518800,8921.7103000000006],[1265605200,8921.7103000000006],[1265691600,8921.7103000000006],[1265778000,8921.7103000000006],[1265864400,8921.7103000000006],[1265950800,8921.7103000000006],[1266037200,8921.7103000000006],[1266123600,8921.7103000000006],[1266210000,8921.7103000000006],[1266296400,8921.7103000000006],[1266382800,8921.7103000000006],[1266469200,8921.7103000000006],[1266555600,8921.7103000000006],[1266642000,8921.7103000000006],[1266728400,8921.7103000000006],[1266814800,8921.7103000000006],[1266901200,8921.7103000000006],[1266987600,8921.7103000000006],[1267074000,8921.7103000000006],[1267160400,8921.7103000000006],[1267246800,8921.7103000000006],[1267333200,8921.7103000000006],[1267419600,8921.7103000000006],[1267506000,8921.7103000000006],[1267592400,8921.7103000000006],[1267678800,8921.7103000000006],[1267765200,8921.7103000000006],[1267851600,8921.7103000000006],[1267938000,8921.7103000000006],[1268024400,8921.7103000000006],[1268110800,8921.7103000000006],[1268197200,8921.7103000000006],[1268283600,8921.7103000000006],[1268370000,8921.7103000000006],[1268456400,8921.7103000000006],[1268542800,8921.7103000000006],[1268625600,8921.7103000000006],[1268712000,8921.7103000000006],[1268798400,8921.7103000000006],[1268884800,8921.7103000000006],[1268971200,8921.7103000000006],[1269057600,8921.7103000000006],[1269144000,8921.7103000000006],[1269230400,8921.7103000000006],[1269316800,8921.7103000000006],[1269403200,8921.7103000000006],[1269489600,8921.7103000000006],[1269576000,8921.7103000000006],[1269662400,8921.7103000000006],[1269748800,8921.7103000000006],[1269835200,8921.7103000000006],[1269921600,8921.7103000000006],[1270008000,8921.7103000000006],[1270094400,8921.7103000000006],[1270180800,8921.7103000000006],[1270267200,8921.7103000000006],[1270353600,8921.7103000000006],[1270440000,8921.7103000000006],[1270526400,8921.7103000000006],[1270612800,8921.7103000000006],[1270699200,8921.7103000000006],[1270785600,8921.7103000000006],[1270872000,8921.7103000000006],[1270958400,8921.7103000000006],[1271044800,8921.7103000000006],[1271131200,8921.7103000000006],[1271217600,8921.7103000000006],[1271304000,8921.7103000000006],[1271390400,8921.7103000000006],[1271476800,8921.7103000000006],[1271563200,8921.7103000000006],[1271649600,8921.7103000000006],[1271736000,8921.7103000000006],[1271822400,8921.7103000000006],[1271908800,8921.7103000000006],[1271995200,8921.7103000000006],[1272081600,8921.7103000000006],[1272168000,8921.7103000000006],[1272254400,8921.7103000000006],[1272340800,8921.7103000000006],[1272427200,8921.7103000000006],[1272513600,8921.7103000000006],[1272600000,8921.7103000000006],[1272686400,8921.7103000000006],[1272772800,8921.7103000000006],[1272859200,8921.7103000000006],[1272945600,11624.0407],[1273032000,11624.0407],[1273118400,11624.0407],[1273204800,11624.0407],[1273291200,11624.0407],[1273377600,11624.0407],[1273464000,11624.0407],[1273550400,11624.0407],[1273636800,11624.0407],[1273723200,11624.0407],[1273809600,11624.0407],[1273896000,11624.0407],[1273982400,11624.0407],[1274068800,11624.0407],[1274155200,11624.0407],[1274241600,11624.0407],[1274328000,11624.0407],[1274414400,11624.0407],[1274500800,11624.0407],[1274587200,11624.0407],[1274673600,11624.0407],[1274760000,11624.0407],[1274846400,11624.0407],[1274932800,11624.0407],[1275019200,11624.0407],[1275105600,11624.0407],[1275192000,11624.0407],[1275278400,11624.0407],[1275364800,11624.0407],[1275451200,11624.0407],[1275537600,11624.0407],[1275624000,11624.0407],[1275710400,11624.0407],[1275796800,11624.0407],[1275883200,11624.0407],[1275969600,11624.0407],[1276056000,11624.0407],[1276142400,11624.0407],[1276228800,11624.0407],[1276315200,11624.0407],[1276401600,11624.0407],[1276488000,11624.0407],[1276574400,11624.0407],[1276660800,11624.0407],[1276747200,11624.0407],[1276833600,11624.0407],[1276920000,11624.0407],[1277006400,11624.0407],[1277092800,11624.0407],[1277179200,11624.0407],[1277265600,11624.0407],[1277352000,11624.0407],[1277438400,11624.0407],[1277524800,11624.0407],[1277611200,11624.0407],[1277697600,11624.0407],[1277784000,11624.0407],[1277870400,11624.0407],[1277956800,11624.0407],[1278043200,11624.0407],[1278129600,11624.0407],[1278216000,11624.0407],[1278302400,11624.0407],[1278388800,11624.0407],[1278475200,11624.0407],[1278561600,11624.0407],[1278648000,11624.0407],[1278734400,11624.0407],[1278820800,11624.0407],[1278907200,11624.0407],[1278993600,11624.0407],[1279080000,11624.0407],[1279166400,11624.0407],[1279252800,11624.0407],[1279339200,11624.0407],[1279425600,11624.0407],[1279512000,11624.0407],[1279598400,11624.0407],[1279684800,11624.0407],[1279771200,11624.0407],[1279857600,11624.0407],[1279944000,11624.0407],[1280030400,11624.0407],[1280116800,11624.0407],[1280203200,11624.0407],[1280289600,11624.0407],[1280376000,11624.0407],[1280462400,11624.0407],[1280548800,11624.0407],[1280635200,11624.0407],[1280721600,11624.0407],[1280808000,11624.0407],[1280894400,11624.0407],[1280980800,11624.0407],[1281067200,11624.0407],[1281153600,11624.0407],[1281240000,11624.0407],[1281326400,11624.0407],[1281412800,11624.0407],[1281499200,11624.0407],[1281585600,11624.0407],[1281672000,11624.0407],[1281758400,11624.0407],[1281844800,11624.0407],[1281931200,11624.0407],[1282017600,11624.0407],[1282104000,11624.0407],[1282190400,11624.0407],[1282276800,11624.0407],[1282363200,11624.0407],[1282449600,11624.0407],[1282536000,11624.0407],[1282622400,11624.0407],[1282708800,11624.0407],[1282795200,11624.0407],[1282881600,11624.0407],[1282968000,11624.0407],[1283054400,11624.0407],[1283140800,11624.0407],[1283227200,11624.0407],[1283313600,11624.0407],[1283400000,11624.0407],[1283486400,11624.0407],[1283572800,11624.0407],[1283659200,11624.0407],[1283745600,11624.0407],[1283832000,11624.0407],[1283918400,11624.0407],[1284004800,11624.0407],[1284091200,11624.0407],[1284177600,11624.0407],[1284264000,11624.0407],[1284350400,11624.0407],[1284436800,11624.0407],[1284523200,11624.0407],[1284609600,11624.0407],[1284696000,11624.0407],[1284782400,11624.0407],[1284868800,11624.0407],[1284955200,11624.0407],[1285041600,11624.0407],[1285128000,11624.0407],[1285214400,11624.0407],[1285300800,11624.0407],[1285387200,11624.0407],[1285473600,11624.0407],[1285560000,11624.0407],[1285646400,11624.0407],[1285732800,11624.0407],[1285819200,11624.0407],[1285905600,11624.0407],[1285992000,11624.0407],[1286078400,11624.0407],[1286164800,11624.0407],[1286251200,11624.0407],[1286337600,11624.0407],[1286424000,11624.0407],[1286510400,11624.0407],[1286596800,11624.0407],[1286683200,11624.0407],[1286769600,11624.0407],[1286856000,11624.0407],[1286942400,11624.0407],[1287028800,11624.0407],[1287115200,11624.0407],[1287201600,11624.0407],[1287288000,11624.0407],[1287374400,11624.0407],[1287460800,11624.0407],[1287547200,11624.0407],[1287633600,11624.0407],[1287720000,11624.0407],[1287806400,11624.0407],[1287892800,11624.0407],[1287979200,11624.0407],[1288065600,11624.0407],[1288152000,11624.0407],[1288238400,11624.0407],[1288324800,11624.0407],[1288411200,11624.0407],[1288497600,11624.0407],[1288584000,11624.0407],[1288670400,11624.0407],[1288756800,11624.0407],[1288843200,11624.0407],[1288929600,11624.0407],[1289016000,11624.0407],[1289102400,11624.0407],[1289192400,11624.0407],[1289278800,11624.0407],[1289365200,11624.0407],[1289451600,11624.0407],[1289538000,11624.0407],[1289624400,11624.0407],[1289710800,11624.0407],[1289797200,11624.0407],[1289883600,11624.0407],[1289970000,11624.0407],[1290056400,11624.0407],[1290142800,11624.0407],[1290229200,11624.0407],[1290315600,11624.0407],[1290402000,11624.0407],[1290488400,11624.0407],[1290574800,11624.0407],[1290661200,11624.0407],[1290747600,11624.0407],[1290834000,11624.0407],[1290920400,11624.0407],[1291006800,11624.0407],[1291093200,11624.0407],[1291179600,11624.0407],[1291266000,11624.0407],[1291352400,11624.0407],[1291438800,11624.0407],[1291525200,11624.0407],[1291611600,11624.0407],[1291698000,11624.0407],[1291784400,11624.0407],[1291870800,11624.0407],[1291957200,11624.0407],[1292043600,11624.0407],[1292130000,11624.0407],[1292216400,11624.0407],[1292302800,11624.0407],[1292389200,11624.0407],[1292475600,11624.0407],[1292562000,11624.0407],[1292648400,11624.0407],[1292734800,11624.0407],[1292821200,11624.0407],[1292907600,11624.0407],[1292994000,11624.0407],[1293080400,11624.0407],[1293166800,11624.0407],[1293253200,11624.0407],[1293339600,11624.0407],[1293426000,11624.0407],[1293512400,11624.0407],[1293598800,11624.0407],[1293685200,11624.0407],[1293771600,11624.0407],[1293858000,11624.0407],[1293944400,11624.0407],[1294030800,11624.0407],[1294117200,11624.0407],[1294203600,11624.0407],[1294290000,11624.0407],[1294376400,11624.0407],[1294462800,11624.0407],[1294549200,11624.0407],[1294635600,11624.0407],[1294722000,11624.0407],[1294808400,11624.0407],[1294894800,11624.0407],[1294981200,11624.0407],[1295067600,11624.0407],[1295154000,11624.0407],[1295240400,11624.0407],[1295326800,11624.0407],[1295413200,11624.0407],[1295499600,11624.0407],[1295586000,11624.0407],[1295672400,11624.0407],[1295758800,11624.0407],[1295845200,11624.0407],[1295931600,11624.0407],[1296018000,11624.0407],[1296104400,11624.0407],[1296190800,11624.0407],[1296277200,11624.0407],[1296363600,11624.0407],[1296450000,11624.0407],[1296536400,11624.0407],[1296622800,11624.0407],[1296709200,11624.0407],[1296795600,11624.0407],[1296882000,11624.0407],[1296968400,11624.0407],[1297054800,11624.0407],[1297141200,11624.0407],[1297227600,11624.0407],[1297314000,11624.0407],[1297400400,11624.0407],[1297486800,11624.0407],[1297573200,11624.0407],[1297659600,11624.0407],[1297746000,11624.0407],[1297832400,11624.0407],[1297918800,11624.0407],[1298005200,11624.0407],[1298091600,11624.0407],[1298178000,11624.0407],[1298264400,11624.0407],[1298350800,11624.0407],[1298437200,11624.0407],[1298523600,11624.0407],[1298610000,11624.0407],[1298696400,11624.0407],[1298782800,11624.0407],[1298869200,11624.0407],[1298955600,11624.0407],[1299042000,11624.0407],[1299128400,11624.0407],[1299214800,11624.0407],[1299301200,11624.0407],[1299387600,11624.0407],[1299474000,11624.0407],[1299560400,11624.0407],[1299646800,11624.0407],[1299733200,11624.0407],[1299819600,11624.0407],[1299906000,11624.0407],[1299992400,11624.0407],[1300075200,11624.0407],[1300161600,11624.0407],[1300248000,11624.0407],[1300334400,11624.0407],[1300420800,11624.0407],[1300507200,11624.0407],[1300593600,11624.0407],[1300680000,11624.0407],[1300766400,11624.0407],[1300852800,11624.0407],[1300939200,11624.0407],[1301025600,11624.0407],[1301112000,11624.0407],[1301198400,11624.0407],[1301284800,11624.0407],[1301371200,11624.0407],[1301457600,11624.0407],[1301544000,11624.0407],[1301630400,11624.0407],[1301716800,11624.0407],[1301803200,11624.0407],[1301889600,11624.0407],[1301976000,11624.0407],[1302062400,11624.0407],[1302148800,11624.0407],[1302235200,11624.0407],[1302321600,11624.0407],[1302408000,11624.0407],[1302494400,11624.0407],[1302580800,11624.0407],[1302667200,11624.0407],[1302753600,11624.0407],[1302840000,11624.0407],[1302926400,11624.0407],[1303012800,11624.0407],[1303099200,11624.0407],[1303185600,11624.0407],[1303272000,11624.0407],[1303358400,11624.0407],[1303444800,11624.0407],[1303531200,11624.0407],[1303617600,11624.0407],[1303704000,11624.0407],[1303790400,11624.0407],[1303876800,11624.0407],[1303963200,11624.0407],[1304049600,11624.0407],[1304136000,11624.0407],[1304222400,11624.0407],[1304308800,11624.0407],[1304395200,11663.118399999999],[1304481600,11663.118399999999],[1304568000,11663.118399999999],[1304654400,11663.118399999999],[1304740800,11663.118399999999],[1304827200,11663.118399999999],[1304913600,11663.118399999999],[1305000000,11663.118399999999],[1305086400,11663.118399999999],[1305172800,11663.118399999999],[1305259200,11663.118399999999],[1305345600,11663.118399999999],[1305432000,11663.118399999999],[1305518400,11663.118399999999],[1305604800,11663.118399999999],[1305691200,11663.118399999999],[1305777600,11663.118399999999],[1305864000,11663.118399999999],[1305950400,11663.118399999999],[1306036800,11663.118399999999],[1306123200,11663.118399999999],[1306209600,11663.118399999999],[1306296000,11663.118399999999],[1306382400,11663.118399999999],[1306468800,11663.118399999999],[1306555200,11663.118399999999],[1306641600,11663.118399999999],[1306728000,11663.118399999999],[1306814400,11663.118399999999],[1306900800,11663.118399999999],[1306987200,11663.118399999999],[1307073600,11663.118399999999],[1307160000,11663.118399999999],[1307246400,11663.118399999999],[1307332800,11663.118399999999],[1307419200,11663.118399999999],[1307505600,11663.118399999999],[1307592000,11663.118399999999],[1307678400,11663.118399999999],[1307764800,11663.118399999999],[1307851200,11663.118399999999],[1307937600,11663.118399999999],[1308024000,11663.118399999999],[1308110400,11663.118399999999],[1308196800,11663.118399999999],[1308283200,11663.118399999999],[1308369600,11663.118399999999],[1308456000,11663.118399999999],[1308542400,11663.118399999999],[1308628800,11663.118399999999],[1308715200,11663.118399999999],[1308801600,11663.118399999999],[1308888000,11663.118399999999],[1308974400,11663.118399999999],[1309060800,11663.118399999999],[1309147200,11663.118399999999],[1309233600,11663.118399999999],[1309320000,11663.118399999999],[1309406400,11663.118399999999],[1309492800,11663.118399999999],[1309579200,11663.118399999999],[1309665600,11663.118399999999],[1309752000,11663.118399999999],[1309838400,11663.118399999999],[1309924800,11663.118399999999],[1310011200,11663.118399999999],[1310097600,11663.118399999999],[1310184000,11663.118399999999],[1310270400,11663.118399999999],[1310356800,11663.118399999999],[1310443200,11663.118399999999],[1310529600,11663.118399999999],[1310616000,11663.118399999999],[1310702400,11663.118399999999],[1310788800,11663.118399999999],[1310875200,11663.118399999999],[1310961600,11663.118399999999],[1311048000,11663.118399999999],[1311134400,11663.118399999999],[1311220800,11663.118399999999],[1311307200,11663.118399999999],[1311393600,11663.118399999999],[1311480000,11663.118399999999],[1311566400,11663.118399999999],[1311652800,11663.118399999999],[1311739200,11663.118399999999],[1311825600,11663.118399999999],[1311912000,11663.118399999999],[1311998400,11663.118399999999],[1312084800,11663.118399999999],[1312171200,11663.118399999999],[1312257600,11663.118399999999],[1312344000,11663.118399999999],[1312430400,11663.118399999999],[1312516800,11663.118399999999],[1312603200,11663.118399999999],[1312689600,11663.118399999999],[1312776000,11663.118399999999],[1312862400,11663.118399999999],[1312948800,11663.118399999999],[1313035200,11663.118399999999],[1313121600,11663.118399999999],[1313208000,11663.118399999999],[1313294400,11663.118399999999],[1313380800,11663.118399999999],[1313467200,11663.118399999999],[1313553600,11663.118399999999],[1313640000,11663.118399999999],[1313726400,11663.118399999999],[1313812800,11663.118399999999],[1313899200,11663.118399999999],[1313985600,11663.118399999999],[1314072000,11663.118399999999],[1314158400,11663.118399999999],[1314244800,11663.118399999999],[1314331200,11663.118399999999],[1314417600,11663.118399999999],[1314504000,11663.118399999999],[1314590400,11663.118399999999],[1314676800,11663.118399999999],[1314763200,11663.118399999999],[1314849600,11663.118399999999],[1314936000,11663.118399999999],[1315022400,11663.118399999999],[1315108800,11663.118399999999],[1315195200,11663.118399999999],[1315281600,11663.118399999999],[1315368000,11663.118399999999],[1315454400,11663.118399999999],[1315540800,11663.118399999999],[1315627200,11663.118399999999],[1315713600,11663.118399999999],[1315800000,11663.118399999999],[1315886400,11663.118399999999],[1315972800,11663.118399999999],[1316059200,11663.118399999999],[1316145600,11663.118399999999],[1316232000,11663.118399999999],[1316318400,11663.118399999999],[1316404800,11663.118399999999],[1316491200,11663.118399999999],[1316577600,11663.118399999999],[1316664000,11663.118399999999],[1316750400,11663.118399999999],[1316836800,11663.118399999999],[1316923200,11663.118399999999],[1317009600,11663.118399999999],[1317096000,11663.118399999999],[1317182400,11663.118399999999],[1317268800,11663.118399999999],[1317355200,11663.118399999999],[1317441600,11663.118399999999],[1317528000,11663.118399999999],[1317614400,11663.118399999999],[1317700800,11663.118399999999],[1317787200,11663.118399999999],[1317873600,11663.118399999999],[1317960000,11663.118399999999],[1318046400,11663.118399999999],[1318132800,11663.118399999999],[1318219200,11663.118399999999],[1318305600,11663.118399999999],[1318392000,11663.118399999999],[1318478400,11663.118399999999],[1318564800,11663.118399999999],[1318651200,11663.118399999999],[1318737600,11663.118399999999],[1318824000,11663.118399999999],[1318910400,11663.118399999999],[1318996800,11663.118399999999],[1319083200,11663.118399999999],[1319169600,11663.118399999999],[1319256000,11663.118399999999],[1319342400,11663.118399999999],[1319428800,11663.118399999999],[1319515200,11663.118399999999],[1319601600,11663.118399999999],[1319688000,11663.118399999999],[1319774400,11663.118399999999],[1319860800,11663.118399999999],[1319947200,11663.118399999999],[1320033600,11663.118399999999],[1320120000,11663.118399999999],[1320206400,11663.118399999999],[1320292800,11663.118399999999],[1320379200,11663.118399999999],[1320465600,11663.118399999999],[1320552000,11663.118399999999],[1320642000,11663.118399999999],[1320728400,11663.118399999999],[1320814800,11663.118399999999],[1320901200,11663.118399999999],[1320987600,11663.118399999999],[1321074000,11663.118399999999],[1321160400,11663.118399999999],[1321246800,11663.118399999999],[1321333200,11663.118399999999],[1321419600,11663.118399999999],[1321506000,11663.118399999999],[1321592400,11663.118399999999],[1321678800,11663.118399999999],[1321765200,11663.118399999999],[1321851600,11663.118399999999],[1321938000,11663.118399999999],[1322024400,11663.118399999999],[1322110800,11663.118399999999],[1322197200,11663.118399999999],[1322283600,11663.118399999999],[1322370000,11663.118399999999],[1322456400,11663.118399999999],[1322542800,11663.118399999999],[1322629200,11663.118399999999],[1322715600,11663.118399999999],[1322802000,11663.118399999999],[1322888400,11663.118399999999],[1322974800,11663.118399999999],[1323061200,11663.118399999999],[1323147600,11663.118399999999],[1323234000,11663.118399999999],[1323320400,11663.118399999999],[1323406800,11663.118399999999],[1323493200,11663.118399999999],[1323579600,11663.118399999999],[1323666000,11663.118399999999],[1323752400,11663.118399999999],[1323838800,11663.118399999999],[1323925200,11663.118399999999],[1324011600,11663.118399999999],[1324098000,11663.118399999999],[1324184400,11663.118399999999],[1324270800,11663.118399999999],[1324357200,11663.118399999999],[1324443600,11663.118399999999],[1324530000,11663.118399999999],[1324616400,11663.118399999999],[1324702800,11663.118399999999],[1324789200,11663.118399999999],[1324875600,11663.118399999999],[1324962000,11663.118399999999],[1325048400,11663.118399999999],[1325134800,11663.118399999999],[1325221200,11663.118399999999],[1325307600,11663.118399999999],[1325394000,11663.118399999999],[1325480400,11663.118399999999],[1325566800,11663.118399999999],[1325653200,11663.118399999999],[1325739600,11663.118399999999],[1325826000,11663.118399999999],[1325912400,11663.118399999999],[1325998800,11663.118399999999],[1326085200,11663.118399999999],[1326171600,11663.118399999999],[1326258000,11663.118399999999],[1326344400,11663.118399999999],[1326430800,11663.118399999999],[1326517200,11663.118399999999],[1326603600,11663.118399999999],[1326690000,11663.118399999999],[1326776400,11663.118399999999],[1326862800,11663.118399999999],[1326949200,11663.118399999999],[1327035600,11663.118399999999],[1327122000,11663.118399999999],[1327208400,11663.118399999999],[1327294800,11663.118399999999],[1327381200,11663.118399999999],[1327467600,11663.118399999999],[1327554000,11663.118399999999],[1327640400,11663.118399999999],[1327726800,11663.118399999999],[1327813200,11663.118399999999],[1327899600,11663.118399999999],[1327986000,11663.118399999999],[1328072400,11663.118399999999],[1328158800,11663.118399999999],[1328245200,11663.118399999999],[1328331600,11663.118399999999],[1328418000,11663.118399999999],[1328504400,11663.118399999999],[1328590800,11663.118399999999],[1328677200,11663.118399999999],[1328763600,11663.118399999999],[1328850000,11663.118399999999],[1328936400,11663.118399999999],[1329022800,11663.118399999999],[1329109200,11663.118399999999],[1329195600,11663.118399999999],[1329282000,11663.118399999999],[1329368400,11663.118399999999],[1329454800,11663.118399999999],[1329541200,11663.118399999999],[1329627600,11663.118399999999],[1329714000,11663.118399999999],[1329800400,11663.118399999999],[1329886800,11663.118399999999],[1329973200,11663.118399999999],[1330059600,11663.118399999999],[1330146000,11663.118399999999],[1330232400,11663.118399999999],[1330318800,11663.118399999999],[1330405200,11663.118399999999],[1330491600,11663.118399999999],[1330578000,11663.118399999999],[1330664400,11663.118399999999],[1330750800,11663.118399999999],[1330837200,11663.118399999999],[1330923600,11663.118399999999],[1331010000,11663.118399999999],[1331096400,11663.118399999999],[1331182800,11663.118399999999],[1331269200,11663.118399999999],[1331355600,11663.118399999999],[1331442000,11663.118399999999],[1331524800,11663.118399999999],[1331611200,11663.118399999999],[1331697600,11663.118399999999],[1331784000,11663.118399999999],[1331870400,11663.118399999999],[1331956800,11663.118399999999],[1332043200,11663.118399999999],[1332129600,11663.118399999999],[1332216000,11663.118399999999],[1332302400,11663.118399999999],[1332388800,11663.118399999999],[1332475200,11663.118399999999],[1332561600,11663.118399999999],[1332648000,11663.118399999999],[1332734400,11663.118399999999],[1332820800,11663.118399999999],[1332907200,11663.118399999999],[1332993600,11663.118399999999],[1333080000,11663.118399999999],[1333166400,11663.118399999999],[1333252800,11663.118399999999],[1333339200,11663.118399999999],[1333425600,11663.118399999999],[1333512000,11663.118399999999],[1333598400,11663.118399999999],[1333684800,11663.118399999999],[1333771200,11663.118399999999],[1333857600,11663.118399999999],[1333944000,11663.118399999999],[1334030400,11663.118399999999],[1334116800,11663.118399999999],[1334203200,11663.118399999999],[1334289600,11663.118399999999],[1334376000,11663.118399999999],[1334462400,11663.118399999999],[1334548800,11663.118399999999],[1334635200,11663.118399999999],[1334721600,11663.118399999999],[1334808000,11663.118399999999],[1334894400,11663.118399999999],[1334980800,11663.118399999999],[1335067200,11663.118399999999],[1335153600,11663.118399999999],[1335240000,11663.118399999999],[1335326400,11663.118399999999],[1335412800,11663.118399999999],[1335499200,11663.118399999999],[1335585600,11663.118399999999],[1335672000,11663.118399999999],[1335758400,11663.118399999999],[1335844800,11663.118399999999],[1335931200,13461.649799999999],[1336017600,13461.649799999999],[1336104000,13461.649799999999],[1336190400,13461.649799999999],[1336276800,13461.649799999999],[1336363200,13461.649799999999],[1336449600,13461.649799999999],[1336536000,13461.649799999999],[1336622400,13461.649799999999],[1336708800,13461.649799999999],[1336795200,13461.649799999999],[1336881600,13461.649799999999],[1336968000,13461.649799999999],[1337054400,13461.649799999999],[1337140800,13461.649799999999],[1337227200,13461.649799999999],[1337313600,13461.649799999999],[1337400000,13461.649799999999],[1337486400,13461.649799999999],[1337572800,13461.649799999999],[1337659200,13461.649799999999],[1337745600,13461.649799999999],[1337832000,13461.649799999999],[1337918400,13461.649799999999],[1338004800,13461.649799999999],[1338091200,13461.649799999999],[1338177600,13461.649799999999],[1338264000,13461.649799999999],[1338350400,13461.649799999999],[1338436800,13461.649799999999],[1338523200,13461.649799999999],[1338609600,13461.649799999999],[1338696000,13461.649799999999],[1338782400,13461.649799999999],[1338868800,13461.649799999999],[1338955200,13461.649799999999],[1339041600,13461.649799999999],[1339128000,13461.649799999999],[1339214400,13461.649799999999],[1339300800,13461.649799999999],[1339387200,13461.649799999999],[1339473600,13461.649799999999],[1339560000,13461.649799999999],[1339646400,13461.649799999999],[1339732800,13461.649799999999],[1339819200,13461.649799999999],[1339905600,13461.649799999999],[1339992000,13461.649799999999],[1340078400,13461.649799999999],[1340164800,13461.649799999999],[1340251200,13461.649799999999],[1340337600,13461.649799999999],[1340424000,13461.649799999999],[1340510400,13461.649799999999],[1340596800,13461.649799999999],[1340683200,13461.649799999999],[1340769600,13461.649799999999],[1340856000,13461.649799999999],[1340942400,13461.649799999999],[1341028800,13461.649799999999],[1341115200,13461.649799999999],[1341201600,13461.649799999999],[1341288000,13461.649799999999],[1341374400,13461.649799999999],[1341460800,13461.649799999999],[1341547200,13461.649799999999],[1341633600,13461.649799999999],[1341720000,13461.649799999999],[1341806400,13461.649799999999],[1341892800,13461.649799999999],[1341979200,13461.649799999999],[1342065600,13461.649799999999],[1342152000,13461.649799999999],[1342238400,13461.649799999999],[1342324800,13461.649799999999],[1342411200,13461.649799999999],[1342497600,13461.649799999999],[1342584000,13461.649799999999],[1342670400,13461.649799999999],[1342756800,13461.649799999999],[1342843200,13461.649799999999],[1342929600,13461.649799999999],[1343016000,13461.649799999999],[1343102400,13461.649799999999],[1343188800,13461.649799999999],[1343275200,13461.649799999999],[1343361600,13461.649799999999],[1343448000,13461.649799999999],[1343534400,13461.649799999999],[1343620800,13461.649799999999],[1343707200,13461.649799999999],[1343793600,13461.649799999999],[1343880000,13461.649799999999],[1343966400,13461.649799999999],[1344052800,13461.649799999999],[1344139200,13461.649799999999],[1344225600,13461.649799999999],[1344312000,13461.649799999999],[1344398400,13461.649799999999],[1344484800,13461.649799999999],[1344571200,13461.649799999999],[1344657600,13461.649799999999],[1344744000,13461.649799999999],[1344830400,13461.649799999999],[1344916800,13461.649799999999],[1345003200,13461.649799999999],[1345089600,13461.649799999999],[1345176000,13461.649799999999],[1345262400,13461.649799999999],[1345348800,13461.649799999999],[1345435200,13461.649799999999],[1345521600,13461.649799999999],[1345608000,13461.649799999999],[1345694400,13461.649799999999],[1345780800,13461.649799999999],[1345867200,13461.649799999999],[1345953600,13461.649799999999],[1346040000,13461.649799999999],[1346126400,13461.649799999999],[1346212800,13461.649799999999],[1346299200,13461.649799999999],[1346385600,13461.649799999999],[1346472000,13461.649799999999],[1346558400,13461.649799999999],[1346644800,13461.649799999999],[1346731200,13461.649799999999],[1346817600,13461.649799999999],[1346904000,13461.649799999999],[1346990400,13461.649799999999],[1347076800,13461.649799999999],[1347163200,13461.649799999999],[1347249600,13461.649799999999],[1347336000,13461.649799999999],[1347422400,13461.649799999999],[1347508800,13461.649799999999],[1347595200,13461.649799999999],[1347681600,13461.649799999999],[1347768000,13461.649799999999],[1347854400,13461.649799999999],[1347940800,13461.649799999999],[1348027200,13461.649799999999],[1348113600,13461.649799999999],[1348200000,13461.649799999999],[1348286400,13461.649799999999],[1348372800,13461.649799999999],[1348459200,13461.649799999999],[1348545600,13461.649799999999],[1348632000,13461.649799999999],[1348718400,13461.649799999999],[1348804800,13461.649799999999],[1348891200,13461.649799999999],[1348977600,13461.649799999999],[1349064000,13461.649799999999],[1349150400,13461.649799999999],[1349236800,13461.649799999999],[1349323200,13461.649799999999],[1349409600,13461.649799999999],[1349496000,13461.649799999999],[1349582400,13461.649799999999],[1349668800,13461.649799999999],[1349755200,13461.649799999999],[1349841600,13461.649799999999],[1349928000,13461.649799999999],[1350014400,13461.649799999999],[1350100800,13461.649799999999],[1350187200,13461.649799999999],[1350273600,13461.649799999999],[1350360000,13461.649799999999],[1350446400,13461.649799999999],[1350532800,13461.649799999999],[1350619200,13461.649799999999],[1350705600,13461.649799999999],[1350792000,13461.649799999999],[1350878400,13461.649799999999],[1350964800,13461.649799999999],[1351051200,13461.649799999999],[1351137600,13461.649799999999],[1351224000,13461.649799999999],[1351310400,13461.649799999999],[1351396800,13461.649799999999],[1351483200,13461.649799999999],[1351569600,13461.649799999999],[1351656000,13461.649799999999],[1351742400,13461.649799999999],[1351828800,13461.649799999999],[1351915200,13461.649799999999],[1352001600,13461.649799999999],[1352091600,13461.649799999999],[1352178000,13461.649799999999],[1352264400,13461.649799999999],[1352350800,13461.649799999999],[1352437200,13461.649799999999],[1352523600,13461.649799999999],[1352610000,13461.649799999999],[1352696400,13461.649799999999],[1352782800,13461.649799999999],[1352869200,13461.649799999999],[1352955600,13461.649799999999],[1353042000,13461.649799999999],[1353128400,13461.649799999999],[1353214800,13461.649799999999],[1353301200,13461.649799999999],[1353387600,13461.649799999999],[1353474000,13461.649799999999],[1353560400,13461.649799999999],[1353646800,13461.649799999999],[1353733200,13461.649799999999],[1353819600,13461.649799999999],[1353906000,13461.649799999999],[1353992400,13461.649799999999],[1354078800,13461.649799999999],[1354165200,13461.649799999999],[1354251600,13461.649799999999],[1354338000,13461.649799999999],[1354424400,13461.649799999999],[1354510800,13461.649799999999],[1354597200,13461.649799999999],[1354683600,13461.649799999999],[1354770000,13461.649799999999],[1354856400,13461.649799999999],[1354942800,13461.649799999999],[1355029200,13461.649799999999],[1355115600,13461.649799999999],[1355202000,13461.649799999999],[1355288400,13461.649799999999],[1355374800,13461.649799999999],[1355461200,13461.649799999999],[1355547600,13461.649799999999],[1355634000,13461.649799999999],[1355720400,13461.649799999999],[1355806800,13461.649799999999],[1355893200,13461.649799999999],[1355979600,13461.649799999999],[1356066000,13461.649799999999],[1356152400,13461.649799999999],[1356238800,13461.649799999999],[1356325200,13461.649799999999],[1356411600,13461.649799999999],[1356498000,13461.649799999999],[1356584400,13461.649799999999],[1356670800,13461.649799999999],[1356757200,13461.649799999999],[1356843600,13461.649799999999],[1356930000,13461.649799999999],[1357016400,13461.649799999999],[1357102800,13461.649799999999],[1357189200,13461.649799999999],[1357275600,13461.649799999999],[1357362000,13461.649799999999],[1357448400,13461.649799999999],[1357534800,13461.649799999999],[1357621200,13461.649799999999],[1357707600,13461.649799999999],[1357794000,13461.649799999999],[1357880400,13461.649799999999],[1357966800,13461.649799999999],[1358053200,13461.649799999999],[1358139600,13461.649799999999],[1358226000,13461.649799999999],[1358312400,13461.649799999999],[1358398800,13461.649799999999],[1358485200,13461.649799999999],[1358571600,13461.649799999999],[1358658000,13461.649799999999],[1358744400,13461.649799999999],[1358830800,13461.649799999999],[1358917200,13461.649799999999],[1359003600,13461.649799999999],[1359090000,13461.649799999999],[1359176400,13461.649799999999],[1359262800,13461.649799999999],[1359349200,13461.649799999999],[1359435600,13461.649799999999],[1359522000,13461.649799999999],[1359608400,13461.649799999999],[1359694800,13461.649799999999],[1359781200,13461.649799999999],[1359867600,13461.649799999999],[1359954000,13461.649799999999],[1360040400,13461.649799999999],[1360126800,13461.649799999999],[1360213200,13461.649799999999],[1360299600,13461.649799999999],[1360386000,13461.649799999999],[1360472400,13461.649799999999],[1360558800,13461.649799999999],[1360645200,13461.649799999999],[1360731600,13461.649799999999],[1360818000,13461.649799999999],[1360904400,13461.649799999999],[1360990800,13461.649799999999],[1361077200,13461.649799999999],[1361163600,13461.649799999999],[1361250000,13461.649799999999],[1361336400,13461.649799999999],[1361422800,13461.649799999999],[1361509200,13461.649799999999],[1361595600,13461.649799999999],[1361682000,13461.649799999999],[1361768400,13461.649799999999],[1361854800,13461.649799999999],[1361941200,13461.649799999999],[1362027600,13461.649799999999],[1362114000,13461.649799999999],[1362200400,13461.649799999999],[1362286800,13461.649799999999],[1362373200,13461.649799999999],[1362459600,13461.649799999999],[1362546000,13461.649799999999],[1362632400,13461.649799999999],[1362718800,13461.649799999999],[1362805200,13461.649799999999],[1362891600,13461.649799999999],[1362974400,13461.649799999999],[1363060800,13461.649799999999],[1363147200,13461.649799999999],[1363233600,13461.649799999999],[1363320000,13461.649799999999],[1363406400,13461.649799999999],[1363492800,13461.649799999999],[1363579200,13461.649799999999],[1363665600,13461.649799999999],[1363752000,13461.649799999999],[1363838400,13461.649799999999],[1363924800,13461.649799999999],[1364011200,13461.649799999999],[1364097600,13461.649799999999],[1364184000,13461.649799999999],[1364270400,13461.649799999999],[1364356800,13461.649799999999],[1364443200,13461.649799999999],[1364529600,13461.649799999999],[1364616000,13461.649799999999],[1364702400,13461.649799999999],[1364788800,13461.649799999999],[1364875200,13461.649799999999],[1364961600,13461.649799999999],[1365048000,13461.649799999999],[1365134400,13461.649799999999],[1365220800,13461.649799999999],[1365307200,13461.649799999999],[1365393600,13461.649799999999],[1365480000,13461.649799999999],[1365566400,13461.649799999999],[1365652800,13461.649799999999],[1365739200,13461.649799999999],[1365825600,13461.649799999999],[1365912000,13461.649799999999],[1365998400,13461.649799999999],[1366084800,13461.649799999999],[1366171200,13461.649799999999],[1366257600,13461.649799999999],[1366344000,13461.649799999999],[1366430400,13461.649799999999],[1366516800,13461.649799999999],[1366603200,13461.649799999999],[1366689600,13461.649799999999],[1366776000,13461.649799999999],[1366862400,13461.649799999999],[1366948800,13461.649799999999],[1367035200,13461.649799999999],[1367121600,13461.649799999999],[1367208000,13461.649799999999],[1367294400,13461.649799999999],[1367380800,13461.649799999999],[1367467200,13898.618200000001],[1367553600,13898.618200000001],[1367640000,13898.618200000001],[1367726400,13898.618200000001],[1367812800,13898.618200000001],[1367899200,13898.618200000001],[1367985600,13898.618200000001],[1368072000,13898.618200000001],[1368158400,13898.618200000001],[1368244800,13898.618200000001],[1368331200,13898.618200000001],[1368417600,13898.618200000001],[1368504000,13898.618200000001],[1368590400,13898.618200000001],[1368676800,13898.618200000001],[1368763200,13898.618200000001],[1368849600,13898.618200000001],[1368936000,13898.618200000001],[1369022400,13898.618200000001],[1369108800,13898.618200000001],[1369195200,13898.618200000001],[1369281600,13898.618200000001],[1369368000,13898.618200000001],[1369454400,13898.618200000001],[1369540800,13898.618200000001],[1369627200,13898.618200000001],[1369713600,13898.618200000001],[1369800000,13898.618200000001],[1369886400,13898.618200000001],[1369972800,13898.618200000001],[1370059200,13898.618200000001],[1370145600,13898.618200000001],[1370232000,13898.618200000001],[1370318400,13898.618200000001],[1370404800,13898.618200000001],[1370491200,13898.618200000001],[1370577600,13898.618200000001],[1370664000,13898.618200000001],[1370750400,13898.618200000001],[1370836800,13898.618200000001],[1370923200,13898.618200000001],[1371009600,13898.618200000001],[1371096000,13898.618200000001],[1371182400,13898.618200000001],[1371268800,13898.618200000001],[1371355200,13898.618200000001],[1371441600,13898.618200000001],[1371528000,13898.618200000001],[1371614400,13898.618200000001],[1371700800,13898.618200000001],[1371787200,13898.618200000001],[1371873600,13898.618200000001],[1371960000,13898.618200000001],[1372046400,13898.618200000001],[1372132800,13898.618200000001],[1372219200,13898.618200000001],[1372305600,13898.618200000001],[1372392000,13898.618200000001],[1372478400,13898.618200000001],[1372564800,13898.618200000001],[1372651200,13898.618200000001],[1372737600,13898.618200000001],[1372824000,13898.618200000001],[1372910400,13898.618200000001],[1372996800,13898.618200000001],[1373083200,13898.618200000001],[1373169600,13898.618200000001],[1373256000,13898.618200000001],[1373342400,13898.618200000001],[1373428800,13898.618200000001],[1373515200,13898.618200000001],[1373601600,13898.618200000001],[1373688000,13898.618200000001],[1373774400,13898.618200000001],[1373860800,13898.618200000001],[1373947200,13898.618200000001],[1374033600,13898.618200000001],[1374120000,13898.618200000001],[1374206400,13898.618200000001],[1374292800,13898.618200000001],[1374379200,13898.618200000001],[1374465600,13898.618200000001],[1374552000,13898.618200000001],[1374638400,13898.618200000001],[1374724800,13898.618200000001],[1374811200,13898.618200000001],[1374897600,13898.618200000001],[1374984000,13898.618200000001],[1375070400,13898.618200000001],[1375156800,13898.618200000001],[1375243200,13898.618200000001],[1375329600,13898.618200000001],[1375416000,13898.618200000001],[1375502400,13898.618200000001],[1375588800,13898.618200000001],[1375675200,13898.618200000001],[1375761600,13898.618200000001],[1375848000,13898.618200000001],[1375934400,13898.618200000001],[1376020800,13898.618200000001],[1376107200,13898.618200000001],[1376193600,13898.618200000001],[1376280000,13898.618200000001],[1376366400,13898.618200000001],[1376452800,13898.618200000001],[1376539200,13898.618200000001],[1376625600,13898.618200000001],[1376712000,13898.618200000001],[1376798400,13898.618200000001],[1376884800,13898.618200000001],[1376971200,13898.618200000001],[1377057600,13898.618200000001],[1377144000,13898.618200000001],[1377230400,13898.618200000001],[1377316800,13898.618200000001],[1377403200,13898.618200000001],[1377489600,13898.618200000001],[1377576000,13898.618200000001],[1377662400,13898.618200000001],[1377748800,13898.618200000001],[1377835200,13898.618200000001],[1377921600,13898.618200000001],[1378008000,13898.618200000001],[1378094400,13898.618200000001],[1378180800,13898.618200000001],[1378267200,13898.618200000001],[1378353600,13898.618200000001],[1378440000,13898.618200000001],[1378526400,13898.618200000001],[1378612800,13898.618200000001],[1378699200,13898.618200000001],[1378785600,13898.618200000001],[1378872000,13898.618200000001],[1378958400,13898.618200000001],[1379044800,13898.618200000001],[1379131200,13898.618200000001],[1379217600,13898.618200000001],[1379304000,13898.618200000001],[1379390400,13898.618200000001],[1379476800,13898.618200000001],[1379563200,13898.618200000001],[1379649600,13898.618200000001],[1379736000,13898.618200000001],[1379822400,13898.618200000001],[1379908800,13898.618200000001],[1379995200,13898.618200000001],[1380081600,13898.618200000001],[1380168000,13898.618200000001],[1380254400,13898.618200000001],[1380340800,13898.618200000001],[1380427200,13898.618200000001],[1380513600,13898.618200000001],[1380600000,13898.618200000001],[1380686400,13898.618200000001],[1380772800,13898.618200000001],[1380859200,13898.618200000001],[1380945600,13898.618200000001],[1381032000,13898.618200000001],[1381118400,13898.618200000001],[1381204800,13898.618200000001],[1381291200,13898.618200000001],[1381377600,13898.618200000001],[1381464000,13898.618200000001],[1381550400,13898.618200000001],[1381636800,13898.618200000001],[1381723200,13898.618200000001],[1381809600,13898.618200000001],[1381896000,13898.618200000001],[1381982400,13898.618200000001],[1382068800,13898.618200000001],[1382155200,13898.618200000001],[1382241600,13898.618200000001],[1382328000,13898.618200000001],[1382414400,13898.618200000001],[1382500800,13898.618200000001],[1382587200,13898.618200000001],[1382673600,13898.618200000001],[1382760000,13898.618200000001],[1382846400,13898.618200000001],[1382932800,13898.618200000001],[1383019200,13898.618200000001],[1383105600,13898.618200000001],[1383192000,13898.618200000001],[1383278400,13898.618200000001],[1383364800,13898.618200000001],[1383451200,13898.618200000001],[1383541200,13898.618200000001],[1383627600,13898.618200000001],[1383714000,13898.618200000001],[1383800400,13898.618200000001],[1383886800,13898.618200000001],[1383973200,13898.618200000001],[1384059600,13898.618200000001],[1384146000,13898.618200000001],[1384232400,13898.618200000001],[1384318800,13898.618200000001],[1384405200,13898.618200000001],[1384491600,13898.618200000001],[1384578000,13898.618200000001],[1384664400,13898.618200000001],[1384750800,13898.618200000001],[1384837200,13898.618200000001],[1384923600,13898.618200000001],[1385010000,13898.618200000001],[1385096400,13898.618200000001],[1385182800,13898.618200000001],[1385269200,13898.618200000001],[1385355600,13898.618200000001],[1385442000,13898.618200000001],[1385528400,13898.618200000001],[1385614800,13898.618200000001],[1385701200,13898.618200000001],[1385787600,13898.618200000001],[1385874000,13898.618200000001],[1385960400,13898.618200000001],[1386046800,13898.618200000001],[1386133200,13898.618200000001],[1386219600,13898.618200000001],[1386306000,13898.618200000001],[1386392400,13898.618200000001],[1386478800,13898.618200000001],[1386565200,13898.618200000001],[1386651600,13898.618200000001],[1386738000,13898.618200000001],[1386824400,13898.618200000001],[1386910800,13898.618200000001],[1386997200,13898.618200000001],[1387083600,13898.618200000001],[1387170000,13898.618200000001],[1387256400,13898.618200000001],[1387342800,13898.618200000001],[1387429200,13898.618200000001],[1387515600,13898.618200000001],[1387602000,13898.618200000001],[1387688400,13898.618200000001],[1387774800,13898.618200000001],[1387861200,13898.618200000001],[1387947600,13898.618200000001],[1388034000,13898.618200000001],[1388120400,13898.618200000001],[1388206800,13898.618200000001],[1388293200,13898.618200000001],[1388379600,13898.618200000001],[1388466000,13898.618200000001],[1388552400,13898.618200000001],[1388638800,13898.618200000001],[1388725200,13898.618200000001],[1388811600,13898.618200000001],[1388898000,13898.618200000001],[1388984400,13898.618200000001],[1389070800,13898.618200000001],[1389157200,13898.618200000001],[1389243600,13898.618200000001],[1389330000,13898.618200000001],[1389416400,13898.618200000001],[1389502800,13898.618200000001],[1389589200,13898.618200000001],[1389675600,13898.618200000001],[1389762000,13898.618200000001],[1389848400,13898.618200000001],[1389934800,13898.618200000001],[1390021200,13898.618200000001],[1390107600,13898.618200000001],[1390194000,13898.618200000001],[1390280400,13898.618200000001],[1390366800,13898.618200000001],[1390453200,13898.618200000001],[1390539600,13898.618200000001],[1390626000,13898.618200000001],[1390712400,13898.618200000001],[1390798800,13898.618200000001],[1390885200,13898.618200000001],[1390971600,13898.618200000001],[1391058000,13898.618200000001],[1391144400,13898.618200000001],[1391230800,13898.618200000001],[1391317200,13898.618200000001],[1391403600,13898.618200000001],[1391490000,13898.618200000001],[1391576400,13898.618200000001],[1391662800,13898.618200000001],[1391749200,13898.618200000001],[1391835600,13898.618200000001],[1391922000,13898.618200000001],[1392008400,13898.618200000001],[1392094800,13898.618200000001],[1392181200,13898.618200000001],[1392267600,13898.618200000001],[1392354000,13898.618200000001],[1392440400,13898.618200000001],[1392526800,13898.618200000001],[1392613200,13898.618200000001],[1392699600,13898.618200000001],[1392786000,13898.618200000001],[1392872400,13898.618200000001],[1392958800,13898.618200000001],[1393045200,13898.618200000001],[1393131600,13898.618200000001],[1393218000,13898.618200000001],[1393304400,13898.618200000001],[1393390800,13898.618200000001],[1393477200,13898.618200000001],[1393563600,13898.618200000001],[1393650000,13898.618200000001],[1393736400,13898.618200000001],[1393822800,13898.618200000001],[1393909200,13898.618200000001],[1393995600,13898.618200000001],[1394082000,13898.618200000001],[1394168400,13898.618200000001],[1394254800,13898.618200000001],[1394341200,13898.618200000001],[1394424000,13898.618200000001],[1394510400,13898.618200000001],[1394596800,13898.618200000001],[1394683200,13898.618200000001],[1394769600,13898.618200000001],[1394856000,13898.618200000001],[1394942400,13898.618200000001],[1395028800,13898.618200000001],[1395115200,13898.618200000001],[1395201600,13898.618200000001],[1395288000,13898.618200000001],[1395374400,13898.618200000001],[1395460800,13898.618200000001],[1395547200,13898.618200000001],[1395633600,13898.618200000001],[1395720000,13898.618200000001],[1395806400,13898.618200000001],[1395892800,13898.618200000001],[1395979200,13898.618200000001],[1396065600,13898.618200000001],[1396152000,13898.618200000001],[1396238400,13898.618200000001],[1396324800,13898.618200000001],[1396411200,13898.618200000001],[1396497600,13898.618200000001],[1396584000,13898.618200000001],[1396670400,13898.618200000001],[1396756800,13898.618200000001],[1396843200,13898.618200000001],[1396929600,13898.618200000001],[1397016000,13898.618200000001],[1397102400,13898.618200000001],[1397188800,13898.618200000001],[1397275200,13898.618200000001],[1397361600,13898.618200000001],[1397448000,13898.618200000001],[1397534400,13898.618200000001],[1397620800,13898.618200000001],[1397707200,13898.618200000001],[1397793600,13898.618200000001],[1397880000,13898.618200000001],[1397966400,13898.618200000001],[1398052800,13898.618200000001],[1398139200,13898.618200000001],[1398225600,13898.618200000001],[1398312000,13898.618200000001],[1398398400,13898.618200000001],[1398484800,13898.618200000001],[1398571200,13898.618200000001],[1398657600,13898.618200000001],[1398744000,13898.618200000001],[1398830400,13898.618200000001],[1398916800,13898.618200000001],[1399003200,15927.7271],[1461988800,15927.7271],[1462075200,15927.7271],[1462161600,15927.7271],[1462248000,19206.1302],[1462334400,19206.1302],[1462420800,19206.1302],[1462507200,19206.1302],[1462593600,19206.1302],[1462680000,19206.1302],[1462766400,19206.1302],[1462852800,19206.1302],[1462939200,19206.1302],[1463025600,19206.1302],[1463112000,19206.1302],[1463198400,19206.1302],[1463284800,19206.1302],[1463371200,19206.1302],[1463457600,19206.1302],[1463544000,19206.1302],[1463630400,19206.1302],[1463716800,19206.1302],[1463803200,19206.1302],[1463889600,19206.1302],[1463976000,19206.1302],[1464062400,19206.1302],[1464148800,19206.1302],[1464235200,19206.1302],[1464321600,19206.1302],[1464408000,19206.1302],[1464494400,19206.1302],[1464580800,19206.1302],[1464667200,19206.1302],[1464753600,19206.1302],[1464840000,19206.1302],[1464926400,19206.1302],[1465012800,19206.1302],[1465099200,19206.1302],[1465185600,19206.1302],[1465272000,19206.1302],[1465358400,19206.1302],[1465444800,19206.1302],[1465531200,19206.1302],[1465617600,19206.1302],[1465704000,19206.1302],[1465790400,19206.1302],[1465876800,19206.1302],[1465963200,19206.1302],[1466049600,19206.1302],[1466136000,19206.1302],[1466222400,19206.1302],[1466308800,19206.1302],[1466395200,19206.1302],[1466481600,19206.1302],[1466568000,19206.1302],[1466654400,19206.1302],[1466740800,19206.1302],[1466827200,19206.1302],[1466913600,19206.1302],[1467000000,19206.1302],[1467086400,19206.1302],[1467172800,19206.1302],[1467259200,19206.1302],[1467345600,19206.1302],[1467432000,19206.1302],[1467518400,19206.1302],[1467604800,19206.1302],[1467691200,19206.1302],[1467777600,19206.1302],[1467864000,19206.1302],[1467950400,19206.1302],[1468036800,19206.1302],[1468123200,19206.1302],[1468209600,19206.1302],[1468296000,19206.1302],[1468382400,19206.1302],[1468468800,19206.1302],[1468555200,19206.1302],[1468641600,19206.1302],[1468728000,19206.1302],[1468814400,19206.1302],[1468900800,19206.1302],[1468987200,19206.1302],[1469073600,19206.1302],[1469160000,19206.1302],[1469246400,19206.1302],[1469332800,19206.1302],[1469419200,19206.1302],[1469505600,19206.1302],[1469592000,19206.1302],[1469678400,19206.1302],[1469764800,19206.1302],[1469851200,19206.1302],[1469937600,19206.1302],[1470024000,19206.1302],[1470110400,19206.1302],[1470196800,19206.1302],[1470283200,19206.1302],[1470369600,19206.1302],[1470456000,19206.1302],[1470542400,19206.1302],[1470628800,19206.1302],[1470715200,19206.1302],[1470801600,19206.1302],[1470888000,19206.1302],[1470974400,19206.1302],[1471060800,19206.1302],[1471147200,19206.1302],[1471233600,19206.1302],[1471320000,19206.1302],[1471406400,19206.1302],[1471492800,19206.1302],[1471579200,19206.1302],[1471665600,19206.1302],[1471752000,19206.1302],[1471838400,19206.1302],[1471924800,19206.1302],[1472011200,19206.1302],[1472097600,19206.1302],[1472184000,19206.1302],[1472270400,19206.1302],[1472356800,19206.1302],[1472443200,19206.1302],[1472529600,19206.1302],[1472616000,19206.1302],[1472702400,19206.1302],[1472788800,19206.1302],[1472875200,19206.1302],[1472961600,19206.1302],[1473048000,19206.1302],[1473134400,19206.1302],[1473220800,19206.1302],[1473307200,19206.1302],[1473393600,19206.1302],[1473480000,19206.1302],[1473566400,19206.1302],[1473652800,19206.1302],[1473739200,19206.1302],[1473825600,19206.1302],[1473912000,19206.1302],[1473998400,19206.1302],[1474084800,19206.1302],[1474171200,19206.1302],[1474257600,19206.1302],[1474344000,19206.1302],[1474430400,19206.1302],[1474516800,19206.1302],[1474603200,19206.1302],[1474689600,19206.1302],[1474776000,19206.1302],[1474862400,19206.1302],[1474948800,19206.1302],[1475035200,19206.1302],[1475121600,19206.1302],[1475208000,19206.1302],[1475294400,19206.1302],[1475380800,19206.1302],[1475467200,19206.1302],[1475553600,19206.1302],[1475640000,19206.1302],[1475726400,19206.1302],[1475812800,19206.1302],[1475899200,19206.1302],[1475985600,19206.1302],[1476072000,19206.1302],[1476158400,19206.1302],[1476244800,19206.1302],[1476331200,19206.1302],[1476417600,19206.1302],[1476504000,19206.1302],[1476590400,19206.1302],[1476676800,19206.1302],[1476763200,19206.1302],[1476849600,19206.1302],[1476936000,19206.1302],[1477022400,19206.1302],[1477108800,19206.1302],[1477195200,19206.1302],[1477281600,19206.1302],[1477368000,19206.1302],[1477454400,19206.1302],[1477540800,19206.1302],[1477627200,19206.1302],[1477713600,19206.1302],[1477800000,19206.1302],[1477886400,19206.1302],[1477972800,19206.1302],[1478059200,19206.1302],[1478145600,19206.1302],[1478232000,19206.1302],[1478318400,19206.1302],[1478404800,19206.1302],[1478494800,19206.1302],[1478581200,19206.1302],[1478667600,19206.1302],[1478754000,19206.1302],[1478840400,19206.1302],[1478926800,19206.1302],[1479013200,19206.1302],[1479099600,19206.1302],[1479186000,19206.1302],[1479272400,19206.1302],[1479358800,19206.1302],[1479445200,19206.1302],[1479531600,19206.1302],[1479618000,19206.1302],[1479704400,19206.1302],[1479790800,19206.1302],[1479877200,19206.1302],[1479963600,19206.1302],[1480050000,19206.1302],[1480136400,19206.1302],[1480222800,19206.1302],[1480309200,19206.1302],[1480395600,19206.1302],[1480482000,19206.1302],[1480568400,19206.1302],[1480654800,19206.1302],[1480741200,19206.1302],[1480827600,19206.1302],[1480914000,19206.1302],[1481000400,19206.1302],[1481086800,19206.1302],[1481173200,19206.1302],[1481259600,19206.1302],[1481346000,19206.1302],[1481432400,19206.1302],[1481518800,19206.1302],[1481605200,19206.1302],[1481691600,19206.1302],[1481778000,19206.1302],[1481864400,19206.1302],[1481950800,19206.1302],[1482037200,19206.1302],[1482123600,19206.1302],[1482210000,19206.1302],[1482296400,19206.1302],[1482382800,19206.1302],[1482469200,19206.1302],[1482555600,19206.1302],[1482642000,19206.1302],[1482728400,19206.1302],[1482814800,19206.1302],[1482901200,19206.1302],[1482987600,19206.1302],[1483074000,19206.1302],[1483160400,19206.1302],[1483246800,19206.1302],[1483333200,19206.1302],[1483419600,19206.1302],[1483506000,19206.1302],[1483592400,19206.1302],[1483678800,19206.1302],[1483765200,19206.1302],[1483851600,19206.1302],[1483938000,19206.1302],[1484024400,19206.1302],[1484110800,19206.1302],[1484197200,19206.1302],[1484283600,19206.1302],[1484370000,19206.1302],[1484456400,19206.1302],[1484542800,19206.1302],[1484629200,19206.1302],[1484715600,19206.1302],[1484802000,19206.1302],[1484888400,19206.1302],[1484974800,19206.1302],[1485061200,19206.1302],[1485147600,19206.1302],[1485234000,19206.1302],[1485320400,19206.1302],[1485406800,19206.1302],[1485493200,19206.1302],[1485579600,19206.1302],[1485666000,19206.1302],[1485752400,19206.1302],[1485838800,19206.1302],[1485925200,19206.1302],[1486011600,19206.1302],[1486098000,19206.1302],[1486184400,19206.1302],[1486270800,19206.1302],[1486357200,19206.1302],[1486443600,19206.1302],[1486530000,19206.1302],[1486616400,19206.1302],[1486702800,19206.1302],[1486789200,19206.1302],[1486875600,19206.1302],[1486962000,19206.1302],[1487048400,19206.1302],[1487134800,19206.1302],[1487221200,19206.1302],[1487307600,19206.1302],[1487394000,19206.1302],[1487480400,19206.1302],[1487566800,19206.1302],[1487653200,19206.1302],[1487739600,19206.1302],[1487826000,19206.1302],[1487912400,19206.1302],[1487998800,19206.1302],[1488085200,19206.1302],[1488171600,19206.1302],[1488258000,19206.1302],[1488344400,19206.1302],[1488430800,19206.1302],[1488517200,19206.1302],[1488603600,19206.1302],[1488690000,19206.1302],[1488776400,19206.1302],[1488862800,19206.1302],[1488949200,19206.1302],[1489035600,19206.1302],[1489122000,19206.1302],[1489208400,19206.1302],[1489294800,19206.1302],[1489377600,19206.1302],[1489464000,19206.1302],[1489550400,19206.1302],[1489636800,19206.1302],[1489723200,19206.1302],[1489809600,19206.1302],[1489896000,19206.1302],[1489982400,19206.1302],[1490068800,19206.1302],[1490155200,19206.1302],[1490241600,19206.1302],[1490328000,19206.1302],[1490414400,19206.1302],[1490500800,19206.1302],[1490587200,19206.1302],[1490673600,19206.1302],[1490760000,19206.1302],[1490846400,19206.1302],[1490932800,19206.1302],[1491019200,19206.1302],[1491105600,19206.1302],[1491192000,19206.1302],[1491278400,19206.1302],[1491364800,19206.1302],[1491451200,19206.1302],[1491537600,19206.1302],[1491624000,19206.1302],[1491710400,19206.1302],[1491796800,19206.1302],[1491883200,19206.1302],[1491969600,19206.1302],[1492056000,19206.1302],[1492142400,19206.1302],[1492228800,19206.1302],[1492315200,19206.1302],[1492401600,19206.1302],[1492488000,19206.1302],[1492574400,19206.1302],[1492660800,19206.1302],[1492747200,19206.1302],[1492833600,19206.1302],[1492920000,19206.1302],[1493006400,19206.1302],[1493092800,19206.1302],[1493179200,19206.1302],[1493265600,19206.1302],[1493352000,19206.1302],[1493438400,19206.1302],[1493524800,19206.1302],[1493611200,19206.1302],[1493697600,19578.831999999999],[1493784000,19578.831999999999],[1493870400,19578.831999999999],[1493956800,19578.831999999999],[1494043200,19578.831999999999],[1494129600,19578.831999999999],[1494216000,19578.831999999999],[1494302400,19578.831999999999],[1494388800,19578.831999999999],[1494475200,19578.831999999999],[1494561600,19578.831999999999],[1494648000,19578.831999999999],[1494734400,19578.831999999999],[1494820800,19578.831999999999],[1494907200,19578.831999999999],[1494993600,19578.831999999999],[1495080000,19578.831999999999],[1495166400,19578.831999999999],[1495252800,19578.831999999999],[1495339200,19578.831999999999],[1495425600,19578.831999999999],[1495512000,19578.831999999999],[1495598400,19578.831999999999],[1495684800,19578.831999999999],[1495771200,19578.831999999999],[1495857600,19578.831999999999],[1495944000,19578.831999999999],[1496030400,19578.831999999999],[1496116800,19578.831999999999],[1496203200,19578.831999999999],[1496289600,19578.831999999999],[1496376000,19578.831999999999],[1496462400,19578.831999999999],[1496548800,19578.831999999999],[1496635200,19578.831999999999],[1496721600,19578.831999999999],[1496808000,19578.831999999999],[1496894400,19578.831999999999],[1496980800,19578.831999999999],[1497067200,19578.831999999999],[1497153600,19578.831999999999],[1497240000,19578.831999999999],[1497326400,19578.831999999999],[1497412800,19578.831999999999],[1497499200,19578.831999999999],[1497585600,19578.831999999999],[1497672000,19578.831999999999],[1497758400,19578.831999999999],[1497844800,19578.831999999999],[1497931200,19578.831999999999],[1498017600,19578.831999999999],[1498104000,19578.831999999999],[1498190400,19578.831999999999],[1498276800,19578.831999999999],[1498363200,19578.831999999999],[1498449600,19578.831999999999],[1498536000,19578.831999999999],[1498622400,19578.831999999999],[1498708800,19578.831999999999],[1498795200,19578.831999999999],[1498881600,19578.831999999999],[1498968000,19578.831999999999],[1499054400,19578.831999999999],[1499140800,19578.831999999999],[1499227200,19578.831999999999],[1499313600,19578.831999999999],[1499400000,19578.831999999999],[1499486400,19578.831999999999],[1499572800,19578.831999999999],[1499659200,19578.831999999999],[1499745600,19578.831999999999],[1499832000,19578.831999999999],[1499918400,19578.831999999999],[1500004800,19578.831999999999],[1500091200,19578.831999999999],[1500177600,19578.831999999999],[1500264000,19578.831999999999],[1500350400,19578.831999999999],[1500436800,19578.831999999999],[1500523200,19578.831999999999],[1500609600,19578.831999999999],[1500696000,19578.831999999999],[1500782400,19578.831999999999],[1500868800,19578.831999999999],[1500955200,19578.831999999999],[1501041600,19578.831999999999],[1501128000,19578.831999999999],[1501214400,19578.831999999999],[1501300800,19578.831999999999],[1501387200,19578.831999999999],[1501473600,19578.831999999999],[1501560000,19578.831999999999],[1501646400,19578.831999999999],[1501732800,19578.831999999999],[1501819200,19578.831999999999],[1501905600,19578.831999999999],[1501992000,19578.831999999999],[1502078400,19578.831999999999],[1502164800,19578.831999999999],[1502251200,19578.831999999999],[1502337600,19578.831999999999],[1502424000,19578.831999999999],[1502510400,19578.831999999999],[1502596800,19578.831999999999],[1502683200,19578.831999999999],[1502769600,19578.831999999999],[1502856000,19578.831999999999],[1502942400,19578.831999999999],[1503028800,19578.831999999999],[1503115200,19578.831999999999],[1503201600,19578.831999999999],[1503288000,19578.831999999999],[1503374400,19578.831999999999],[1503460800,19578.831999999999],[1503547200,19578.831999999999],[1503633600,19578.831999999999],[1503720000,19578.831999999999],[1503806400,19578.831999999999],[1503892800,19578.831999999999],[1503979200,19578.831999999999],[1504065600,19578.831999999999],[1504152000,19578.831999999999],[1504238400,19578.831999999999],[1504324800,19578.831999999999],[1504411200,19578.831999999999],[1504497600,19578.831999999999],[1504584000,19578.831999999999],[1504670400,19578.831999999999],[1504756800,19578.831999999999],[1504843200,19578.831999999999],[1504929600,19578.831999999999],[1505016000,19578.831999999999],[1505102400,19578.831999999999],[1505188800,19578.831999999999],[1505275200,19578.831999999999],[1505361600,19578.831999999999],[1505448000,19578.831999999999],[1505534400,19578.831999999999],[1505620800,19578.831999999999],[1505707200,19578.831999999999],[1505793600,19578.831999999999],[1505880000,19578.831999999999],[1505966400,19578.831999999999],[1506052800,19578.831999999999],[1506139200,19578.831999999999],[1506225600,19578.831999999999],[1506312000,19578.831999999999],[1506398400,19578.831999999999],[1506484800,19578.831999999999],[1506571200,19578.831999999999],[1506657600,19578.831999999999],[1506744000,19578.831999999999],[1506830400,19578.831999999999],[1506916800,19578.831999999999],[1507003200,19578.831999999999],[1507089600,19578.831999999999],[1507176000,19578.831999999999],[1507262400,19578.831999999999],[1507348800,19578.831999999999],[1507435200,19578.831999999999],[1507521600,19578.831999999999],[1507608000,19578.831999999999],[1507694400,19578.831999999999],[1507780800,19578.831999999999],[1507867200,19578.831999999999],[1507953600,19578.831999999999],[1508040000,19578.831999999999],[1508126400,19578.831999999999],[1508212800,19578.831999999999],[1508299200,19578.831999999999],[1508385600,19578.831999999999],[1508472000,19578.831999999999],[1508558400,19578.831999999999],[1508644800,19578.831999999999],[1508731200,19578.831999999999],[1508817600,19578.831999999999],[1508904000,19578.831999999999],[1508990400,19578.831999999999],[1509076800,19578.831999999999],[1509163200,19578.831999999999],[1509249600,19578.831999999999],[1509336000,19578.831999999999],[1509422400,19578.831999999999],[1509508800,19578.831999999999],[1509595200,19578.831999999999],[1509681600,19578.831999999999],[1509768000,19578.831999999999],[1509854400,19578.831999999999],[1509944400,19578.831999999999],[1510030800,19578.831999999999],[1510117200,19578.831999999999],[1510203600,19578.831999999999],[1510290000,19578.831999999999],[1510376400,19578.831999999999],[1510462800,19578.831999999999],[1510549200,19578.831999999999],[1510635600,19578.831999999999],[1510722000,19578.831999999999],[1510808400,19578.831999999999],[1510894800,19578.831999999999],[1510981200,19578.831999999999],[1511067600,19578.831999999999],[1511154000,19578.831999999999],[1511240400,19578.831999999999],[1511326800,19578.831999999999],[1511413200,19578.831999999999],[1511499600,19578.831999999999],[1511586000,19578.831999999999],[1511672400,19578.831999999999],[1511758800,19578.831999999999],[1511845200,19578.831999999999],[1511931600,19578.831999999999],[1512018000,19578.831999999999],[1512104400,19578.831999999999],[1512190800,19578.831999999999],[1512277200,19578.831999999999],[1512363600,19578.831999999999],[1512450000,19578.831999999999],[1512536400,19578.831999999999],[1512622800,19578.831999999999],[1512709200,19578.831999999999],[1512795600,19578.831999999999],[1512882000,19578.831999999999],[1512968400,19578.831999999999],[1513054800,19578.831999999999],[1513141200,19578.831999999999],[1513227600,19578.831999999999],[1513314000,19578.831999999999],[1513400400,19578.831999999999],[1513486800,19578.831999999999],[1513573200,19578.831999999999],[1513659600,19578.831999999999],[1513746000,19578.831999999999],[1513832400,19578.831999999999],[1513918800,19578.831999999999],[1514005200,19578.831999999999],[1514091600,19578.831999999999],[1514178000,19578.831999999999],[1514264400,19578.831999999999],[1514350800,19578.831999999999],[1514437200,19578.831999999999],[1514523600,19578.831999999999],[1514610000,19578.831999999999],[1514696400,19578.831999999999],[1514782800,19578.831999999999],[1514869200,19578.831999999999],[1514955600,19578.831999999999],[1515042000,19578.831999999999],[1515128400,19578.831999999999],[1515214800,19578.831999999999],[1515301200,19578.831999999999],[1515387600,19578.831999999999],[1515474000,19578.831999999999],[1515560400,19578.831999999999],[1515646800,19578.831999999999],[1515733200,19578.831999999999],[1515819600,19578.831999999999],[1515906000,19578.831999999999],[1515992400,19578.831999999999],[1516078800,19578.831999999999],[1516165200,19578.831999999999],[1516251600,19578.831999999999],[1516338000,19578.831999999999],[1516424400,19578.831999999999],[1516510800,19578.831999999999],[1516597200,19578.831999999999],[1516683600,19578.831999999999],[1516770000,19578.831999999999],[1516856400,19578.831999999999],[1516942800,19578.831999999999],[1517029200,19578.831999999999],[1517115600,19578.831999999999],[1517202000,19578.831999999999],[1517288400,19578.831999999999],[1517374800,19578.831999999999],[1517461200,19578.831999999999],[1517547600,19578.831999999999],[1517634000,19578.831999999999],[1517720400,19578.831999999999],[1517806800,19578.831999999999],[1517893200,19578.831999999999],[1517979600,19578.831999999999],[1518066000,19578.831999999999],[1518152400,19578.831999999999],[1518238800,19578.831999999999],[1518325200,19578.831999999999],[1518411600,19578.831999999999],[1518498000,19578.831999999999],[1518584400,19578.831999999999],[1518670800,19578.831999999999],[1518757200,19578.831999999999],[1518843600,19578.831999999999],[1518930000,19578.831999999999],[1519016400,19578.831999999999],[1519102800,19578.831999999999],[1519189200,19578.831999999999],[1519275600,19578.831999999999],[1519362000,19578.831999999999],[1519448400,19578.831999999999],[1519534800,19578.831999999999],[1519621200,19578.831999999999],[1519707600,19578.831999999999],[1519794000,19578.831999999999],[1519880400,19578.831999999999],[1519966800,19578.831999999999],[1520053200,19578.831999999999],[1520139600,19578.831999999999],[1520226000,19578.831999999999],[1520312400,19578.831999999999],[1520398800,19578.831999999999],[1520485200,19578.831999999999],[1520571600,19578.831999999999],[1520658000,19578.831999999999],[1520744400,19578.831999999999],[1520827200,19578.831999999999],[1520913600,19578.831999999999],[1521000000,19578.831999999999],[1521086400,19578.831999999999],[1521172800,19578.831999999999],[1521259200,19578.831999999999],[1521345600,19578.831999999999],[1521432000,19578.831999999999],[1521518400,19578.831999999999],[1521604800,19578.831999999999],[1521691200,19578.831999999999],[1521777600,19578.831999999999],[1521864000,19578.831999999999],[1521950400,19578.831999999999],[1522036800,19578.831999999999],[1522123200,19578.831999999999],[1522209600,19578.831999999999],[1522296000,19578.831999999999],[1522382400,19578.831999999999],[1522468800,19578.831999999999],[1522555200,19578.831999999999],[1522641600,19578.831999999999],[1522728000,19578.831999999999],[1522814400,19578.831999999999],[1522900800,19578.831999999999],[1522987200,19578.831999999999],[1523073600,19578.831999999999],[1523160000,19578.831999999999],[1523246400,19578.831999999999],[1523332800,19578.831999999999],[1523419200,19578.831999999999],[1523505600,19578.831999999999],[1523592000,19578.831999999999],[1523678400,19578.831999999999],[1523764800,19578.831999999999],[1523851200,19578.831999999999],[1523937600,19578.831999999999],[1524024000,19578.831999999999],[1524110400,19578.831999999999],[1524196800,19578.831999999999],[1524283200,19578.831999999999],[1524369600,19578.831999999999],[1524456000,19578.831999999999],[1524542400,19578.831999999999],[1524628800,19578.831999999999],[1524715200,19578.831999999999],[1524801600,19578.831999999999],[1524888000,19578.831999999999],[1524974400,19578.831999999999],[1525060800,19578.831999999999],[1525147200,19578.831999999999],[1525233600,21632.211800000001],[1525320000,21632.211800000001],[1525406400,21632.211800000001],[1525492800,21632.211800000001],[1525579200,21632.211800000001],[1525665600,21632.211800000001],[1525752000,21632.211800000001],[1525838400,21632.211800000001],[1525924800,21632.211800000001],[1526011200,21632.211800000001],[1526097600,21632.211800000001],[1526184000,21632.211800000001],[1526270400,21632.211800000001],[1526356800,21632.211800000001],[1526443200,21632.211800000001],[1526529600,21632.211800000001],[1526616000,21632.211800000001],[1526702400,21632.211800000001],[1526788800,21632.211800000001],[1526875200,21632.211800000001],[1526961600,21632.211800000001],[1527048000,21632.211800000001],[1527134400,21632.211800000001],[1527220800,21632.211800000001],[1527307200,21632.211800000001],[1527393600,21632.211800000001],[1527480000,21632.211800000001],[1527566400,21632.211800000001],[1527652800,21632.211800000001],[1527739200,21632.211800000001],[1527825600,21632.211800000001],[1527912000,21632.211800000001],[1527998400,21632.211800000001],[1528084800,21632.211800000001],[1528171200,21632.211800000001],[1528257600,21632.211800000001],[1528344000,21632.211800000001],[1528430400,21632.211800000001],[1528516800,21632.211800000001],[1528603200,21632.211800000001],[1528689600,21632.211800000001],[1528776000,21632.211800000001],[1528862400,21632.211800000001],[1528948800,21632.211800000001],[1529035200,21632.211800000001],[1529121600,21632.211800000001],[1529208000,21632.211800000001],[1529294400,21632.211800000001],[1529380800,21632.211800000001],[1529467200,21632.211800000001],[1529553600,21632.211800000001],[1529640000,21632.211800000001],[1529726400,21632.211800000001],[1529812800,21632.211800000001],[1529899200,21632.211800000001],[1529985600,21632.211800000001],[1530072000,21632.211800000001],[1530158400,21632.211800000001],[1530244800,21632.211800000001],[1530331200,21632.211800000001],[1530417600,21632.211800000001],[1530504000,21632.211800000001],[1530590400,21632.211800000001],[1530676800,21632.211800000001],[1530763200,21632.211800000001],[1530849600,21632.211800000001],[1530936000,21632.211800000001],[1531022400,21632.211800000001],[1531108800,21632.211800000001],[1531195200,21632.211800000001],[1531281600,21632.211800000001],[1531368000,21632.211800000001],[1531454400,21632.211800000001],[1531540800,21632.211800000001],[1531627200,21632.211800000001],[1531713600,21632.211800000001],[1531800000,21632.211800000001],[1531886400,21632.211800000001],[1531972800,21632.211800000001],[1532059200,21632.211800000001],[1532145600,21632.211800000001],[1532232000,21632.211800000001],[1532318400,21632.211800000001],[1532404800,21632.211800000001],[1532491200,21632.211800000001],[1532577600,21632.211800000001],[1532664000,21632.211800000001],[1532750400,21632.211800000001],[1532836800,21632.211800000001],[1532923200,21632.211800000001],[1533009600,21632.211800000001],[1533096000,21632.211800000001],[1533182400,21632.211800000001],[1533268800,21632.211800000001],[1533355200,21632.211800000001],[1533441600,21632.211800000001],[1533528000,21632.211800000001],[1533614400,21632.211800000001],[1533700800,21632.211800000001],[1533787200,21632.211800000001],[1533873600,21632.211800000001],[1533960000,21632.211800000001],[1534046400,21632.211800000001],[1534132800,21632.211800000001],[1534219200,21632.211800000001],[1534305600,21632.211800000001],[1534392000,21632.211800000001],[1534478400,21632.211800000001],[1534564800,21632.211800000001],[1534651200,21632.211800000001],[1534737600,21632.211800000001],[1534824000,21632.211800000001],[1534910400,21632.211800000001],[1534996800,21632.211800000001],[1535083200,21632.211800000001],[1535169600,21632.211800000001],[1535256000,21632.211800000001],[1535342400,21632.211800000001],[1535428800,21632.211800000001],[1535515200,21632.211800000001],[1535601600,21632.211800000001],[1535688000,21632.211800000001],[1535774400,21632.211800000001],[1535860800,21632.211800000001],[1535947200,21632.211800000001],[1536033600,21632.211800000001],[1536120000,21632.211800000001],[1536206400,21632.211800000001],[1536292800,21632.211800000001],[1536379200,21632.211800000001],[1536465600,21632.211800000001],[1536552000,21632.211800000001],[1536638400,21632.211800000001],[1536724800,21632.211800000001],[1536811200,21632.211800000001],[1536897600,21632.211800000001],[1536984000,21632.211800000001],[1537070400,21632.211800000001],[1537156800,21632.211800000001],[1537243200,21632.211800000001],[1537329600,21632.211800000001],[1537416000,21632.211800000001],[1537502400,21632.211800000001],[1537588800,21632.211800000001],[1537675200,21632.211800000001],[1537761600,21632.211800000001],[1537848000,21632.211800000001],[1537934400,21632.211800000001],[1538020800,21632.211800000001],[1538107200,21632.211800000001],[1538193600,21632.211800000001],[1538280000,21632.211800000001],[1538366400,21632.211800000001],[1538452800,21632.211800000001],[1538539200,21632.211800000001],[1538625600,21632.211800000001],[1538712000,21632.211800000001],[1538798400,21632.211800000001],[1538884800,21632.211800000001],[1538971200,21632.211800000001],[1539057600,21632.211800000001],[1539144000,21632.211800000001],[1539230400,21632.211800000001],[1539316800,21632.211800000001],[1539403200,21632.211800000001],[1539489600,21632.211800000001],[1539576000,21632.211800000001],[1539662400,21632.211800000001],[1539748800,21632.211800000001],[1539835200,21632.211800000001],[1539921600,21632.211800000001],[1540008000,21632.211800000001],[1540094400,21632.211800000001],[1540180800,21632.211800000001],[1540267200,21632.211800000001],[1540353600,21632.211800000001],[1540440000,21632.211800000001],[1540526400,21632.211800000001],[1540612800,21632.211800000001],[1540699200,21632.211800000001],[1540785600,21632.211800000001],[1540872000,21632.211800000001],[1540958400,21632.211800000001],[1541044800,21632.211800000001],[1541131200,21632.211800000001],[1541217600,21632.211800000001],[1541304000,21632.211800000001],[1541394000,21632.211800000001],[1541480400,21632.211800000001],[1541566800,21632.211800000001],[1541653200,21632.211800000001],[1541739600,21632.211800000001],[1541826000,21632.211800000001],[1541912400,21632.211800000001],[1541998800,21632.211800000001],[1542085200,21632.211800000001],[1542171600,21632.211800000001],[1542258000,21632.211800000001],[1542344400,21632.211800000001],[1542430800,21632.211800000001],[1542517200,21632.211800000001],[1542603600,21632.211800000001],[1542690000,21632.211800000001],[1542776400,21632.211800000001],[1542862800,21632.211800000001],[1542949200,21632.211800000001],[1543035600,21632.211800000001],[1543122000,21632.211800000001],[1543208400,21632.211800000001],[1543294800,21632.211800000001],[1543381200,21632.211800000001],[1543467600,21632.211800000001],[1543554000,21632.211800000001],[1543640400,21632.211800000001],[1543726800,21632.211800000001],[1543813200,21632.211800000001],[1543899600,21632.211800000001],[1543986000,21632.211800000001],[1544072400,21632.211800000001],[1544158800,21632.211800000001],[1544245200,21632.211800000001],[1544331600,21632.211800000001],[1544418000,21632.211800000001],[1544504400,21632.211800000001],[1544590800,21632.211800000001],[1544677200,21632.211800000001],[1544763600,21632.211800000001],[1544850000,21632.211800000001],[1544936400,21632.211800000001],[1545022800,21632.211800000001],[1545109200,21632.211800000001],[1545195600,21632.211800000001],[1545282000,21632.211800000001],[1545368400,21632.211800000001],[1545454800,21632.211800000001],[1545541200,21632.211800000001],[1545627600,21632.211800000001],[1545714000,21632.211800000001],[1545800400,21632.211800000001],[1545886800,21632.211800000001],[1545973200,21632.211800000001],[1546059600,21632.211800000001],[1546146000,21632.211800000001],[1546232400,21632.211800000001],[1546318800,21632.211800000001],[1546405200,21632.211800000001],[1546491600,21632.211800000001],[1546578000,21632.211800000001],[1546664400,21632.211800000001],[1546750800,21632.211800000001],[1546837200,21632.211800000001],[1546923600,21632.211800000001],[1547010000,21632.211800000001],[1547096400,21632.211800000001],[1547182800,21632.211800000001],[1547269200,21632.211800000001],[1547355600,21632.211800000001],[1547442000,21632.211800000001],[1547528400,21632.211800000001],[1547614800,21632.211800000001],[1547701200,21632.211800000001],[1547787600,21632.211800000001],[1547874000,21632.211800000001],[1547960400,21632.211800000001],[1548046800,21632.211800000001],[1548133200,21632.211800000001],[1548219600,21632.211800000001],[1548306000,21632.211800000001],[1548392400,21632.211800000001],[1548478800,21632.211800000001],[1548565200,21632.211800000001],[1548651600,21632.211800000001],[1548738000,21632.211800000001],[1548824400,21632.211800000001],[1548910800,21632.211800000001],[1548997200,21632.211800000001],[1549083600,21632.211800000001],[1549170000,21632.211800000001],[1549256400,21632.211800000001],[1549342800,21632.211800000001],[1549429200,21632.211800000001],[1549515600,21632.211800000001],[1549602000,21632.211800000001],[1549688400,21632.211800000001],[1549774800,21632.211800000001],[1549861200,21632.211800000001],[1549947600,21632.211800000001],[1550034000,21632.211800000001],[1550120400,21632.211800000001],[1550206800,21632.211800000001],[1550293200,21632.211800000001],[1550379600,21632.211800000001],[1550466000,21632.211800000001],[1550552400,21632.211800000001],[1550638800,21632.211800000001],[1550725200,21632.211800000001],[1550811600,21632.211800000001],[1550898000,21632.211800000001],[1550984400,21632.211800000001],[1551070800,21632.211800000001],[1551157200,21632.211800000001],[1551243600,21632.211800000001],[1551330000,21632.211800000001],[1551416400,21632.211800000001],[1551502800,21632.211800000001],[1551589200,21632.211800000001],[1551675600,21632.211800000001],[1551762000,21632.211800000001],[1551848400,21632.211800000001],[1551934800,21632.211800000001],[1552021200,21632.211800000001],[1552107600,21632.211800000001],[1552194000,21632.211800000001],[1552276800,21632.211800000001],[1552363200,21632.211800000001],[1552449600,21632.211800000001],[1552536000,21632.211800000001],[1552622400,21632.211800000001],[1552708800,21632.211800000001],[1552795200,21632.211800000001],[1552881600,21632.211800000001],[1552968000,21632.211800000001],[1553054400,21632.211800000001],[1553140800,21632.211800000001],[1553227200,21632.211800000001],[1553313600,21632.211800000001],[1553400000,21632.211800000001],[1553486400,21632.211800000001],[1553572800,21632.211800000001],[1553659200,21632.211800000001],[1553745600,21632.211800000001],[1553832000,21632.211800000001],[1553918400,21632.211800000001],[1554004800,21632.211800000001],[1554091200,21632.211800000001],[1554177600,21632.211800000001],[1554264000,21632.211800000001],[1554350400,21632.211800000001],[1554436800,21632.211800000001],[1554523200,21632.211800000001],[1554609600,21632.211800000001],[1554696000,21632.211800000001],[1554782400,21632.211800000001],[1554868800,21632.211800000001],[1554955200,21632.211800000001],[1555041600,21632.211800000001],[1555128000,21632.211800000001],[1555214400,21632.211800000001],[1555300800,21632.211800000001],[1555387200,21632.211800000001],[1555473600,21632.211800000001],[1555560000,21632.211800000001],[1555646400,21632.211800000001],[1555732800,21632.211800000001],[1555819200,21632.211800000001],[1555905600,21632.211800000001],[1555992000,21632.211800000001],[1556078400,21632.211800000001],[1556164800,21632.211800000001],[1556251200,21632.211800000001],[1556337600,21632.211800000001],[1556424000,21632.211800000001],[1556510400,21632.211800000001],[1556596800,21632.211800000001],[1556683200,21632.211800000001],[1556769600,21973.285100000001],[1556856000,21973.285100000001],[1556942400,21973.285100000001],[1557028800,21973.285100000001],[1557115200,21973.285100000001],[1557201600,21973.285100000001],[1557288000,21973.285100000001],[1557374400,21973.285100000001],[1557460800,21973.285100000001],[1557547200,21973.285100000001],[1557633600,21973.285100000001],[1557720000,21973.285100000001],[1557806400,21973.285100000001],[1557892800,21973.285100000001],[1557979200,21973.285100000001],[1558065600,21973.285100000001],[1558152000,21973.285100000001],[1558238400,21973.285100000001],[1558324800,21973.285100000001],[1558411200,21973.285100000001],[1558497600,21973.285100000001],[1558584000,21973.285100000001],[1558670400,21973.285100000001],[1558756800,21973.285100000001],[1558843200,21973.285100000001],[1558929600,21973.285100000001],[1559016000,21973.285100000001],[1559102400,21973.285100000001],[1559188800,21973.285100000001],[1559275200,21973.285100000001],[1559361600,21973.285100000001],[1559448000,21973.285100000001],[1559534400,21973.285100000001],[1559620800,21973.285100000001],[1559707200,21973.285100000001],[1559793600,21973.285100000001],[1559880000,21973.285100000001],[1559966400,21973.285100000001],[1560052800,21973.285100000001],[1560139200,21973.285100000001],[1560225600,21973.285100000001],[1560312000,21973.285100000001],[1560398400,21973.285100000001],[1560484800,21973.285100000001],[1560571200,21973.285100000001],[1560657600,21973.285100000001],[1560744000,21973.285100000001],[1560830400,21973.285100000001],[1560916800,21973.285100000001],[1561003200,21973.285100000001],[1561089600,21973.285100000001],[1561176000,21973.285100000001],[1561262400,21973.285100000001],[1561348800,21973.285100000001],[1561435200,21973.285100000001],[1561521600,21973.285100000001],[1561608000,21973.285100000001],[1561694400,21973.285100000001],[1561780800,21973.285100000001],[1561867200,21973.285100000001],[1561953600,21973.285100000001],[1562040000,21973.285100000001],[1562126400,21973.285100000001],[1562212800,21973.285100000001],[1562299200,21973.285100000001],[1562385600,21973.285100000001],[1562472000,21973.285100000001],[1562558400,21973.285100000001],[1562644800,21973.285100000001],[1562731200,21973.285100000001],[1562817600,21973.285100000001],[1562904000,21973.285100000001],[1562990400,21973.285100000001],[1563076800,21973.285100000001],[1563163200,21973.285100000001],[1563249600,21973.285100000001],[1563336000,21973.285100000001],[1563422400,21973.285100000001],[1563508800,21973.285100000001],[1563595200,21973.285100000001],[1563681600,21973.285100000001],[1563768000,21973.285100000001],[1563854400,21973.285100000001],[1563940800,21973.285100000001],[1564027200,21973.285100000001],[1564113600,21973.285100000001],[1564200000,21973.285100000001],[1564286400,21973.285100000001],[1564372800,21973.285100000001],[1564459200,21973.285100000001],[1564545600,21973.285100000001],[1564632000,21973.285100000001],[1564718400,21973.285100000001],[1564804800,21973.285100000001],[1564891200,21973.285100000001],[1564977600,21973.285100000001],[1565064000,21973.285100000001],[1565150400,21973.285100000001],[1565236800,21973.285100000001],[1565323200,21973.285100000001],[1565409600,21973.285100000001],[1565496000,21973.285100000001],[1565582400,21973.285100000001],[1565668800,21973.285100000001],[1565755200,21973.285100000001],[1565841600,21973.285100000001],[1565928000,21973.285100000001],[1566014400,21973.285100000001],[1566100800,21973.285100000001],[1566187200,21973.285100000001],[1566273600,21973.285100000001],[1566360000,21973.285100000001],[1566446400,21973.285100000001],[1566532800,21973.285100000001],[1566619200,21973.285100000001],[1566705600,21973.285100000001],[1566792000,21973.285100000001],[1566878400,21973.285100000001],[1566964800,21973.285100000001],[1567051200,21973.285100000001],[1567137600,21973.285100000001],[1567224000,21973.285100000001],[1567310400,21973.285100000001],[1567396800,21973.285100000001],[1567483200,21973.285100000001],[1567569600,21973.285100000001],[1567656000,21973.285100000001],[1567742400,21973.285100000001],[1567828800,21973.285100000001],[1567915200,21973.285100000001],[1568001600,21973.285100000001],[1568088000,21973.285100000001],[1568174400,21973.285100000001],[1568260800,21973.285100000001],[1568347200,21973.285100000001],[1568433600,21973.285100000001],[1568520000,21973.285100000001],[1568606400,21973.285100000001],[1568692800,21973.285100000001],[1568779200,21973.285100000001],[1568865600,21973.285100000001],[1568952000,21973.285100000001],[1569038400,21973.285100000001],[1569124800,21973.285100000001],[1569211200,21973.285100000001],[1569297600,21973.285100000001],[1569384000,21973.285100000001],[1569470400,21973.285100000001],[1569556800,21973.285100000001],[1569643200,21973.285100000001],[1569729600,21973.285100000001],[1569816000,21973.285100000001],[1569902400,21973.285100000001],[1569988800,21973.285100000001],[1570075200,21973.285100000001],[1570161600,21973.285100000001],[1570248000,21973.285100000001],[1570334400,21973.285100000001],[1570420800,21973.285100000001],[1570507200,21973.285100000001],[1570593600,21973.285100000001],[1570680000,21973.285100000001],[1570766400,21973.285100000001],[1570852800,21973.285100000001],[1570939200,21973.285100000001],[1571025600,21973.285100000001],[1571112000,21973.285100000001],[1571198400,21973.285100000001],[1571284800,21973.285100000001],[1571371200,21973.285100000001],[1571457600,21973.285100000001],[1571544000,21973.285100000001],[1571630400,21973.285100000001],[1571716800,21973.285100000001],[1571803200,21973.285100000001],[1571889600,21973.285100000001],[1571976000,21973.285100000001],[1572062400,21973.285100000001],[1572148800,21973.285100000001],[1572235200,21973.285100000001],[1572321600,21973.285100000001],[1572408000,21973.285100000001],[1572494400,21973.285100000001],[1572580800,21973.285100000001],[1572667200,21973.285100000001],[1572753600,21973.285100000001],[1572843600,21973.285100000001],[1572930000,21973.285100000001],[1573016400,21973.285100000001],[1573102800,21973.285100000001],[1573189200,21973.285100000001],[1573275600,21973.285100000001],[1573362000,21973.285100000001],[1573448400,21973.285100000001],[1573534800,21973.285100000001],[1573621200,21973.285100000001],[1573707600,21973.285100000001],[1573794000,21973.285100000001],[1573880400,21973.285100000001],[1573966800,21973.285100000001],[1574053200,21973.285100000001],[1574139600,21973.285100000001],[1574226000,21973.285100000001],[1574312400,21973.285100000001],[1574398800,21973.285100000001],[1574485200,21973.285100000001],[1574571600,21973.285100000001],[1574658000,21973.285100000001],[1574744400,21973.285100000001],[1574830800,21973.285100000001],[1574917200,21973.285100000001],[1575003600,21973.285100000001],[1575090000,21973.285100000001],[1575176400,21973.285100000001],[1575262800,21973.285100000001],[1575349200,21973.285100000001],[1575435600,21973.285100000001],[1575522000,21973.285100000001],[1575608400,21973.285100000001],[1575694800,21973.285100000001],[1575781200,21973.285100000001],[1575867600,21973.285100000001],[1575954000,21973.285100000001],[1576040400,21973.285100000001],[1576126800,21973.285100000001],[1576213200,21973.285100000001],[1576299600,21973.285100000001],[1576386000,21973.285100000001],[1576472400,21973.285100000001],[1576558800,21973.285100000001],[1576645200,21973.285100000001],[1576731600,21973.285100000001],[1576818000,21973.285100000001],[1576904400,21973.285100000001],[1576990800,21973.285100000001],[1577077200,21973.285100000001],[1577163600,21973.285100000001],[1577250000,21973.285100000001],[1577336400,21973.285100000001],[1577422800,21973.285100000001],[1577509200,21973.285100000001],[1577595600,21973.285100000001],[1577682000,21973.285100000001],[1577768400,21973.285100000001],[1577854800,21973.285100000001],[1577941200,21973.285100000001],[1578027600,21973.285100000001],[1578114000,21973.285100000001],[1578200400,21973.285100000001],[1578286800,21973.285100000001],[1578373200,21973.285100000001],[1578459600,21973.285100000001],[1578546000,21973.285100000001],[1578632400,21973.285100000001],[1578718800,21973.285100000001],[1578805200,21973.285100000001],[1578891600,21973.285100000001],[1578978000,21973.285100000001],[1579064400,21973.285100000001],[1579150800,21973.285100000001],[1579237200,21973.285100000001],[1579323600,21973.285100000001],[1579410000,21973.285100000001],[1579496400,21973.285100000001],[1579582800,21973.285100000001],[1579669200,21973.285100000001],[1579755600,21973.285100000001],[1579842000,21973.285100000001],[1579928400,21973.285100000001],[1580014800,21973.285100000001],[1580101200,21973.285100000001],[1580187600,21973.285100000001],[1580274000,21973.285100000001],[1580360400,21973.285100000001],[1580446800,21973.285100000001],[1580533200,21973.285100000001],[1580619600,21973.285100000001],[1580706000,21973.285100000001],[1580792400,21973.285100000001],[1580878800,21973.285100000001],[1580965200,21973.285100000001],[1581051600,21973.285100000001],[1581138000,21973.285100000001],[1581224400,21973.285100000001],[1581310800,21973.285100000001],[1581397200,21973.285100000001],[1581483600,21973.285100000001],[1581570000,21973.285100000001],[1581656400,21973.285100000001],[1581742800,21973.285100000001],[1581829200,21973.285100000001],[1581915600,21973.285100000001],[1582002000,21973.285100000001],[1582088400,21973.285100000001],[1582174800,21973.285100000001],[1582261200,21973.285100000001],[1582347600,21973.285100000001],[1582434000,21973.285100000001],[1582520400,21973.285100000001],[1582606800,21973.285100000001],[1582693200,21973.285100000001],[1582779600,21973.285100000001],[1582866000,21973.285100000001],[1582952400,21973.285100000001],[1583038800,21973.285100000001],[1583125200,21973.285100000001],[1583211600,21973.285100000001],[1583298000,21973.285100000001],[1583384400,21973.285100000001],[1583470800,21973.285100000001],[1583557200,21973.285100000001],[1583643600,21973.285100000001],[1583726400,21973.285100000001],[1583812800,21973.285100000001],[1583899200,21973.285100000001],[1583985600,21973.285100000001],[1584072000,21973.285100000001],[1584158400,21973.285100000001],[1584244800,21973.285100000001],[1584331200,21973.285100000001],[1584417600,21973.285100000001],[1584504000,21973.285100000001],[1584590400,21973.285100000001],[1584676800,21973.285100000001],[1584763200,21973.285100000001],[1584849600,21973.285100000001],[1584936000,21973.285100000001],[1585022400,21973.285100000001],[1585108800,21973.285100000001],[1585195200,21973.285100000001],[1585281600,21973.285100000001],[1585368000,21973.285100000001],[1585454400,21973.285100000001],[1585540800,21973.285100000001],[1585627200,21973.285100000001],[1585713600,21973.285100000001],[1585800000,21973.285100000001],[1585886400,21973.285100000001],[1585972800,21973.285100000001],[1586059200,21973.285100000001],[1586145600,21973.285100000001],[1586232000,21973.285100000001],[1586318400,21973.285100000001],[1586404800,21973.285100000001],[1586491200,21973.285100000001],[1586577600,21973.285100000001],[1586664000,21973.285100000001],[1586750400,21973.285100000001],[1586836800,21973.285100000001],[1586923200,21973.285100000001],[1587009600,21973.285100000001],[1587096000,21973.285100000001],[1587182400,21973.285100000001],[1587268800,21973.285100000001],[1587355200,21973.285100000001],[1587441600,21973.285100000001],[1587528000,21973.285100000001],[1587614400,21973.285100000001],[1587700800,21973.285100000001],[1587787200,21973.285100000001],[1587873600,21973.285100000001],[1587960000,21973.285100000001],[1588046400,21973.285100000001],[1588132800,21973.285100000001],[1588219200,21973.285100000001],[1588305600,21973.285100000001],[1588392000,21973.285100000001],[1588478400,21973.285100000001],[1588564800,21973.285100000001],[1588651200,21973.285100000001],[1588737600,21973.285100000001],[1588824000,21973.285100000001],[1588910400,21973.285100000001],[1588996800,21973.285100000001],[1589083200,21973.285100000001],[1589169600,21973.285100000001],[1589256000,21973.285100000001],[1589342400,21973.285100000001],[1589428800,21973.285100000001],[1589515200,21973.285100000001],[1589601600,21973.285100000001],[1589688000,21973.285100000001],[1589774400,21973.285100000001],[1589860800,21973.285100000001],[1589947200,21973.285100000001],[1590033600,21973.285100000001],[1590120000,21973.285100000001],[1590206400,21973.285100000001],[1590292800,21973.285100000001],[1590379200,21973.285100000001],[1590465600,21973.285100000001],[1590552000,21973.285100000001],[1590638400,21973.285100000001],[1590724800,21973.285100000001],[1590811200,21973.285100000001],[1590897600,21973.285100000001],[1590984000,21973.285100000001],[1591070400,21973.285100000001],[1591156800,21973.285100000001],[1591243200,21973.285100000001],[1591329600,21973.285100000001],[1591416000,21973.285100000001],[1591502400,21973.285100000001],[1591588800,21973.285100000001],[1591675200,21973.285100000001],[1591761600,21973.285100000001],[1591848000,21973.285100000001],[1591934400,21973.285100000001],[1592020800,21973.285100000001],[1592107200,21973.285100000001],[1592193600,21973.285100000001],[1592280000,21973.285100000001],[1592366400,21973.285100000001],[1592452800,21973.285100000001],[1592539200,21973.285100000001],[1592625600,21973.285100000001],[1592712000,21973.285100000001],[1592798400,21973.285100000001],[1592884800,21973.285100000001],[1592971200,21973.285100000001],[1593057600,21973.285100000001],[1593144000,21973.285100000001],[1593230400,21973.285100000001],[1593316800,21973.285100000001],[1593403200,21973.285100000001],[1593489600,21973.285100000001],[1593576000,21973.285100000001],[1593662400,21973.285100000001],[1593748800,21973.285100000001],[1593835200,21973.285100000001],[1593921600,21973.285100000001],[1594008000,21973.285100000001],[1594094400,21973.285100000001],[1594180800,21973.285100000001],[1594267200,21973.285100000001],[1594353600,21973.285100000001],[1594440000,21973.285100000001],[1594526400,21973.285100000001],[1594612800,21973.285100000001],[1594699200,21973.285100000001],[1594785600,21973.285100000001],[1594872000,21973.285100000001],[1594958400,21973.285100000001],[1595044800,21973.285100000001],[1595131200,21973.285100000001],[1595217600,21973.285100000001],[1595304000,21973.285100000001],[1595390400,21973.285100000001],[1595476800,21973.285100000001],[1595563200,21973.285100000001],[1595649600,21973.285100000001],[1595736000,21973.285100000001],[1595822400,21973.285100000001],[1595908800,21973.285100000001],[1595995200,21973.285100000001],[1596081600,21973.285100000001],[1596168000,21973.285100000001],[1596254400,21973.285100000001],[1596340800,21973.285100000001],[1596427200,21973.285100000001],[1596513600,21973.285100000001],[1596600000,21973.285100000001],[1596686400,21973.285100000001],[1596772800,21973.285100000001],[1596859200,21973.285100000001],[1596945600,21973.285100000001],[1597032000,21973.285100000001],[1597118400,21973.285100000001],[1597204800,21973.285100000001],[1597291200,21973.285100000001],[1597377600,21973.285100000001],[1597464000,21973.285100000001],[1597550400,21973.285100000001],[1597636800,21973.285100000001],[1597723200,21973.285100000001],[1597809600,21973.285100000001],[1597896000,21973.285100000001],[1597982400,21973.285100000001],[1598068800,21973.285100000001],[1598155200,21973.285100000001],[1598241600,21973.285100000001],[1598328000,21973.285100000001],[1598414400,21973.285100000001],[1598500800,21973.285100000001],[1598587200,21973.285100000001],[1598673600,21973.285100000001],[1598760000,21973.285100000001],[1598846400,21973.285100000001],[1598932800,21973.285100000001],[1599019200,21973.285100000001],[1599105600,21973.285100000001],[1599192000,21973.285100000001],[1599278400,21973.285100000001],[1599364800,21973.285100000001],[1599451200,21973.285100000001],[1599537600,21973.285100000001],[1599624000,21973.285100000001],[1599710400,21973.285100000001],[1599796800,21973.285100000001],[1599883200,21973.285100000001],[1599969600,21973.285100000001],[1600056000,21973.285100000001],[1600142400,21973.285100000001],[1600228800,21973.285100000001],[1600315200,21973.285100000001],[1600401600,21973.285100000001],[1600488000,21973.285100000001],[1600574400,21973.285100000001],[1600660800,21973.285100000001],[1600747200,21973.285100000001],[1600833600,21973.285100000001],[1600920000,21973.285100000001],[1601006400,21973.285100000001],[1601092800,21973.285100000001],[1601179200,21973.285100000001],[1601265600,21973.285100000001],[1601352000,21973.285100000001],[1601438400,21973.285100000001],[1601524800,21973.285100000001],[1601611200,21973.285100000001],[1601697600,21973.285100000001],[1601784000,21973.285100000001],[1601870400,21973.285100000001],[1601956800,21973.285100000001],[1602043200,21973.285100000001],[1602129600,21973.285100000001],[1602216000,21973.285100000001],[1602302400,21973.285100000001],[1602388800,21973.285100000001],[1602475200,21973.285100000001],[1602561600,21973.285100000001],[1602648000,21973.285100000001],[1602734400,21973.285100000001],[1602820800,21973.285100000001],[1602907200,21973.285100000001],[1602993600,21973.285100000001],[1603080000,21973.285100000001],[1603166400,21973.285100000001],[1603252800,21973.285100000001],[1603339200,21973.285100000001],[1603425600,21973.285100000001],[1603512000,21973.285100000001],[1603598400,21973.285100000001],[1603684800,21973.285100000001],[1603771200,21973.285100000001],[1603857600,21973.285100000001],[1603944000,21973.285100000001],[1604030400,21973.285100000001],[1604116800,21973.285100000001],[1604203200,21973.285100000001],[1604293200,21973.285100000001],[1604379600,21973.285100000001],[1604466000,21973.285100000001],[1604552400,21973.285100000001],[1604638800,21973.285100000001],[1604725200,21973.285100000001],[1604811600,21973.285100000001],[1604898000,21973.285100000001],[1604984400,21973.285100000001],[1605070800,21973.285100000001],[1605157200,21973.285100000001],[1605243600,21973.285100000001],[1605330000,21973.285100000001],[1605416400,21973.285100000001],[1605502800,21973.285100000001],[1605589200,21973.285100000001],[1605675600,21973.285100000001],[1605762000,21973.285100000001],[1605848400,21973.285100000001],[1605934800,21973.285100000001],[1606021200,21973.285100000001],[1606107600,21973.285100000001],[1606194000,21973.285100000001],[1606280400,21973.285100000001],[1606366800,21973.285100000001],[1606453200,21973.285100000001],[1606539600,21973.285100000001],[1606626000,21973.285100000001],[1606712400,21973.285100000001],[1606798800,21973.285100000001],[1606885200,21973.285100000001],[1606971600,21973.285100000001],[1607058000,21973.285100000001],[1607144400,21973.285100000001],[1607230800,21973.285100000001],[1607317200,21973.285100000001],[1607403600,21973.285100000001],[1607490000,21973.285100000001],[1607576400,21973.285100000001],[1607662800,21973.285100000001],[1607749200,21973.285100000001],[1607835600,21973.285100000001],[1607922000,21973.285100000001],[1608008400,21973.285100000001],[1608094800,21973.285100000001],[1608181200,21973.285100000001],[1608267600,21973.285100000001],[1608354000,21973.285100000001],[1608440400,21973.285100000001],[1608526800,21973.285100000001],[1608613200,21973.285100000001],[1608699600,21973.285100000001],[1608786000,21973.285100000001],[1608872400,21973.285100000001],[1608958800,21973.285100000001],[1609045200,21973.285100000001],[1609131600,21973.285100000001],[1609218000,21973.285100000001],[1609304400,21973.285100000001],[1609390800,21973.285100000001],[1609477200,21973.285100000001],[1609563600,21973.285100000001],[1609650000,21973.285100000001],[1609736400,21973.285100000001],[1609822800,21973.285100000001],[1609909200,21973.285100000001],[1609995600,21973.285100000001],[1610082000,21973.285100000001],[1610168400,21973.285100000001],[1610254800,21973.285100000001],[1610341200,21973.285100000001],[1610427600,21973.285100000001],[1610514000,21973.285100000001],[1610600400,21973.285100000001],[1610686800,21973.285100000001],[1610773200,21973.285100000001],[1610859600,21973.285100000001],[1610946000,21973.285100000001],[1611032400,21973.285100000001],[1611118800,21973.285100000001],[1611205200,21973.285100000001],[1611291600,21973.285100000001],[1611378000,21973.285100000001],[1611464400,21973.285100000001],[1611550800,21973.285100000001],[1611637200,21973.285100000001],[1611723600,21973.285100000001],[1611810000,21973.285100000001],[1611896400,21973.285100000001],[1611982800,21973.285100000001],[1612069200,21973.285100000001],[1612155600,21973.285100000001],[1612242000,21973.285100000001],[1612328400,21973.285100000001],[1612414800,21973.285100000001],[1612501200,21973.285100000001],[1612587600,21973.285100000001],[1612674000,21973.285100000001],[1612760400,21973.285100000001],[1612846800,21973.285100000001],[1612933200,21973.285100000001],[1613019600,21973.285100000001],[1613106000,21973.285100000001],[1613192400,21973.285100000001],[1613278800,21973.285100000001],[1613365200,21973.285100000001],[1613451600,21973.285100000001],[1613538000,21973.285100000001],[1613624400,21973.285100000001],[1613710800,21973.285100000001],[1613797200,21973.285100000001],[1613883600,21973.285100000001],[1613970000,21973.285100000001],[1614056400,21973.285100000001],[1614142800,21973.285100000001],[1614229200,21973.285100000001],[1614315600,21973.285100000001],[1614402000,21973.285100000001],[1614488400,21973.285100000001],[1614574800,21973.285100000001],[1614661200,21973.285100000001],[1614747600,21973.285100000001],[1614834000,21973.285100000001],[1614920400,21973.285100000001],[1615006800,21973.285100000001],[1615093200,21973.285100000001],[1615179600,21973.285100000001],[1615266000,21973.285100000001],[1615352400,21973.285100000001],[1615438800,21973.285100000001],[1615525200,21973.285100000001],[1615611600,21973.285100000001],[1615698000,21973.285100000001],[1615780800,21973.285100000001],[1615867200,21973.285100000001],[1615953600,21973.285100000001],[1616040000,21973.285100000001],[1616126400,21973.285100000001],[1616212800,21973.285100000001],[1616299200,21973.285100000001],[1616385600,21973.285100000001],[1616472000,21973.285100000001],[1616558400,21973.285100000001],[1616644800,21973.285100000001],[1616731200,21973.285100000001],[1616817600,21973.285100000001],[1616904000,21973.285100000001],[1616990400,21973.285100000001],[1617076800,21973.285100000001],[1617163200,21973.285100000001],[1617249600,21973.285100000001],[1617336000,21973.285100000001],[1617422400,21973.285100000001],[1617508800,21973.285100000001],[1617595200,21973.285100000001],[1617681600,21973.285100000001],[1617768000,21973.285100000001],[1617854400,21973.285100000001],[1617940800,21973.285100000001],[1618027200,21973.285100000001],[1618113600,21973.285100000001],[1618200000,21973.285100000001],[1618286400,21973.285100000001],[1618372800,21973.285100000001],[1618459200,21973.285100000001],[1618545600,21973.285100000001],[1618632000,21973.285100000001],[1618718400,21973.285100000001],[1618804800,21973.285100000001],[1618891200,21973.285100000001],[1618977600,21973.285100000001],[1619064000,21973.285100000001],[1619150400,21973.285100000001],[1619236800,21973.285100000001],[1619323200,21973.285100000001],[1619409600,21973.285100000001],[1619496000,21973.285100000001],[1619582400,21973.285100000001],[1619668800,21973.285100000001],[1619755200,21973.285100000001],[1619841600,21973.285100000001],[1619928000,21973.285100000001],[1620014400,21973.285100000001],[1620100800,25176.008099999999],[1620187200,25176.008099999999],[1620273600,25176.008099999999],[1620360000,25176.008099999999],[1620446400,25176.008099999999],[1620532800,25176.008099999999],[1620619200,25176.008099999999],[1620705600,25176.008099999999],[1620792000,25176.008099999999],[1620878400,25176.008099999999],[1620964800,25176.008099999999],[1621051200,25176.008099999999],[1621137600,25176.008099999999],[1621224000,25176.008099999999],[1621310400,25176.008099999999],[1621396800,25176.008099999999],[1621483200,25176.008099999999],[1621569600,25176.008099999999],[1621656000,25176.008099999999],[1621742400,25176.008099999999],[1621828800,25176.008099999999],[1621915200,25176.008099999999],[1622001600,25176.008099999999],[1622088000,25176.008099999999],[1622174400,25176.008099999999],[1622260800,25176.008099999999],[1622347200,25176.008099999999],[1622433600,25176.008099999999],[1622520000,25176.008099999999],[1622606400,25176.008099999999],[1622692800,25176.008099999999],[1622779200,25176.008099999999],[1622865600,25176.008099999999],[1622952000,25176.008099999999],[1623038400,25176.008099999999],[1623124800,25176.008099999999],[1623211200,25176.008099999999],[1623297600,25176.008099999999],[1623384000,25176.008099999999],[1623470400,25176.008099999999],[1623556800,25176.008099999999],[1623643200,25176.008099999999],[1623729600,25176.008099999999],[1623816000,25176.008099999999],[1623902400,25176.008099999999],[1623988800,25176.008099999999],[1624075200,25176.008099999999],[1624161600,25176.008099999999],[1624248000,25176.008099999999],[1624334400,25176.008099999999],[1624420800,25176.008099999999],[1624507200,25176.008099999999],[1624593600,25176.008099999999],[1624680000,25176.008099999999],[1624766400,25176.008099999999],[1624852800,25176.008099999999],[1624939200,25176.008099999999],[1625025600,25176.008099999999],[1625112000,25176.008099999999],[1625198400,25176.008099999999],[1625284800,25176.008099999999],[1625371200,25176.008099999999],[1625457600,25176.008099999999],[1625544000,25176.008099999999],[1625630400,25176.008099999999],[1625716800,25176.008099999999],[1625803200,25176.008099999999],[1625889600,25176.008099999999],[1625976000,25176.008099999999],[1626062400,25176.008099999999],[1626148800,25176.008099999999],[1626235200,25176.008099999999],[1626321600,25176.008099999999],[1626408000,25176.008099999999],[1626494400,25176.008099999999],[1626580800,25176.008099999999],[1626667200,25176.008099999999],[1626753600,25176.008099999999],[1626840000,25176.008099999999],[1626926400,25176.008099999999],[1627012800,25176.008099999999],[1627099200,25176.008099999999],[1627185600,25176.008099999999],[1627272000,25176.008099999999],[1627358400,25176.008099999999],[1627444800,25176.008099999999],[1627531200,25176.008099999999],[1627617600,25176.008099999999],[1627704000,25176.008099999999],[1627790400,25176.008099999999],[1627876800,25176.008099999999],[1627963200,25176.008099999999],[1628049600,25176.008099999999],[1628136000,25176.008099999999],[1628222400,25176.008099999999],[1628308800,25176.008099999999],[1628395200,25176.008099999999],[1628481600,25176.008099999999],[1628568000,25176.008099999999],[1628654400,25176.008099999999],[1628740800,25176.008099999999],[1628827200,25176.008099999999],[1628913600,25176.008099999999],[1629000000,25176.008099999999],[1629086400,25176.008099999999],[1629172800,25176.008099999999],[1629259200,25176.008099999999],[1629345600,25176.008099999999],[1629432000,25176.008099999999],[1629518400,25176.008099999999],[1629604800,25176.008099999999],[1629691200,25176.008099999999],[1629777600,25176.008099999999],[1629864000,25176.008099999999],[1629950400,25176.008099999999],[1630036800,25176.008099999999],[1630123200,25176.008099999999],[1630209600,25176.008099999999],[1630296000,25176.008099999999],[1630382400,25176.008099999999],[1630468800,25176.008099999999],[1630555200,25176.008099999999],[1630641600,25176.008099999999],[1630728000,25176.008099999999],[1630814400,25176.008099999999],[1630900800,25176.008099999999],[1630987200,25176.008099999999],[1631073600,25176.008099999999],[1631160000,25176.008099999999],[1631246400,25176.008099999999],[1631332800,25176.008099999999],[1631419200,25176.008099999999],[1631505600,25176.008099999999],[1631592000,25176.008099999999],[1631678400,25176.008099999999],[1631764800,25176.008099999999],[1631851200,25176.008099999999],[1631937600,25176.008099999999],[1632024000,25176.008099999999],[1632110400,25176.008099999999],[1632196800,25176.008099999999],[1632283200,25176.008099999999],[1632369600,25176.008099999999],[1632456000,25176.008099999999],[1632542400,25176.008099999999],[1632628800,25176.008099999999],[1632715200,25176.008099999999],[1632801600,25176.008099999999],[1632888000,25176.008099999999],[1632974400,25176.008099999999],[1633060800,25176.008099999999],[1633147200,25176.008099999999],[1633233600,25176.008099999999],[1633320000,25176.008099999999],[1633406400,25176.008099999999],[1633492800,25176.008099999999],[1633579200,25176.008099999999],[1633665600,25176.008099999999],[1633752000,25176.008099999999],[1633838400,25176.008099999999],[1633924800,25176.008099999999],[1634011200,25176.008099999999],[1634097600,25176.008099999999],[1634184000,25176.008099999999],[1634270400,25176.008099999999],[1634356800,25176.008099999999],[1634443200,25176.008099999999],[1634529600,25176.008099999999],[1634616000,25176.008099999999],[1634702400,25176.008099999999],[1634788800,25176.008099999999],[1634875200,25176.008099999999],[1634961600,25176.008099999999],[1635048000,25176.008099999999],[1635134400,25176.008099999999],[1635220800,25176.008099999999],[1635307200,25176.008099999999],[1635393600,25176.008099999999],[1635480000,25176.008099999999],[1635566400,25176.008099999999],[1635652800,25176.008099999999],[1635739200,25176.008099999999],[1635825600,25176.008099999999],[1635912000,25176.008099999999],[1635998400,25176.008099999999],[1636084800,25176.008099999999],[1636171200,25176.008099999999],[1636257600,25176.008099999999],[1636347600,25176.008099999999],[1636434000,25176.008099999999],[1636520400,25176.008099999999],[1636606800,25176.008099999999],[1636693200,25176.008099999999],[1636779600,25176.008099999999],[1636866000,25176.008099999999],[1636952400,25176.008099999999],[1637038800,25176.008099999999],[1637125200,25176.008099999999],[1637211600,25176.008099999999],[1637298000,25176.008099999999],[1637384400,25176.008099999999],[1637470800,25176.008099999999],[1637557200,25176.008099999999],[1637643600,25176.008099999999],[1637730000,25176.008099999999],[1637816400,25176.008099999999],[1637902800,25176.008099999999],[1637989200,25176.008099999999],[1638075600,25176.008099999999],[1638162000,25176.008099999999],[1638248400,25176.008099999999],[1638334800,25176.008099999999],[1638421200,25176.008099999999],[1638507600,25176.008099999999],[1638594000,25176.008099999999],[1638680400,25176.008099999999],[1638766800,25176.008099999999],[1638853200,25176.008099999999],[1638939600,25176.008099999999],[1639026000,25176.008099999999],[1639112400,25176.008099999999],[1639198800,25176.008099999999],[1639285200,25176.008099999999],[1639371600,25176.008099999999],[1639458000,25176.008099999999],[1639544400,25176.008099999999],[1639630800,25176.008099999999],[1639717200,25176.008099999999],[1639803600,25176.008099999999],[1639890000,25176.008099999999],[1639976400,25176.008099999999],[1640062800,25176.008099999999],[1640149200,25176.008099999999],[1640235600,25176.008099999999],[1640322000,25176.008099999999],[1640408400,25176.008099999999],[1640494800,25176.008099999999],[1640581200,25176.008099999999],[1640667600,25176.008099999999],[1640754000,25176.008099999999],[1640840400,25176.008099999999],[1640926800,25176.008099999999],[1641013200,25176.008099999999],[1641099600,25176.008099999999],[1641186000,25176.008099999999],[1641272400,25176.008099999999],[1641358800,25176.008099999999],[1641445200,25176.008099999999],[1641531600,25176.008099999999],[1641618000,25176.008099999999],[1641704400,25176.008099999999],[1641790800,25176.008099999999],[1641877200,25176.008099999999],[1641963600,25176.008099999999],[1642050000,25176.008099999999],[1642136400,25176.008099999999],[1642222800,25176.008099999999],[1642309200,25176.008099999999],[1642395600,25176.008099999999],[1642482000,25176.008099999999],[1642568400,25176.008099999999],[1642654800,25176.008099999999],[1642741200,25176.008099999999],[1642827600,25176.008099999999],[1642914000,25176.008099999999],[1643000400,25176.008099999999],[1643086800,25176.008099999999],[1643173200,25176.008099999999],[1643259600,25176.008099999999],[1643346000,25176.008099999999],[1643432400,25176.008099999999],[1643518800,25176.008099999999],[1643605200,25176.008099999999],[1643691600,25176.008099999999],[1643778000,25176.008099999999],[1643864400,25176.008099999999],[1643950800,25176.008099999999],[1644037200,25176.008099999999],[1644123600,25176.008099999999],[1644210000,25176.008099999999],[1644296400,25176.008099999999],[1644382800,25176.008099999999],[1644469200,25176.008099999999],[1644555600,25176.008099999999],[1644642000,25176.008099999999],[1644728400,25176.008099999999],[1644814800,25176.008099999999],[1644901200,25176.008099999999],[1644987600,25176.008099999999],[1645074000,25176.008099999999],[1645160400,25176.008099999999],[1645246800,25176.008099999999],[1645333200,25176.008099999999],[1645419600,25176.008099999999],[1645506000,25176.008099999999],[1645592400,25176.008099999999],[1645678800,25176.008099999999],[1645765200,25176.008099999999],[1645851600,25176.008099999999],[1645938000,25176.008099999999],[1646024400,25176.008099999999],[1646110800,25176.008099999999],[1646197200,25176.008099999999],[1646283600,25176.008099999999],[1646370000,25176.008099999999],[1646456400,25176.008099999999],[1646542800,25176.008099999999],[1646629200,25176.008099999999],[1646715600,25176.008099999999],[1646802000,25176.008099999999],[1646888400,25176.008099999999],[1646974800,25176.008099999999],[1647061200,25176.008099999999],[1647147600,25176.008099999999],[1647230400,25176.008099999999],[1647316800,25176.008099999999],[1647403200,25176.008099999999],[1647489600,25176.008099999999],[1647576000,25176.008099999999],[1647662400,25176.008099999999],[1647748800,25176.008099999999],[1647835200,25176.008099999999],[1647921600,25176.008099999999],[1648008000,25176.008099999999],[1648094400,25176.008099999999],[1648180800,25176.008099999999],[1648267200,25176.008099999999],[1648353600,25176.008099999999],[1648440000,25176.008099999999],[1648526400,25176.008099999999],[1648612800,25176.008099999999],[1648699200,25176.008099999999],[1648785600,25176.008099999999],[1648872000,25176.008099999999],[1648958400,25176.008099999999],[1649044800,25176.008099999999],[1649131200,25176.008099999999],[1649217600,25176.008099999999],[1649304000,25176.008099999999],[1649390400,25176.008099999999],[1649476800,25176.008099999999],[1649563200,25176.008099999999],[1649649600,25176.008099999999],[1649736000,25176.008099999999],[1649822400,25176.008099999999],[1649908800,25176.008099999999],[1649995200,25176.008099999999],[1650081600,25176.008099999999],[1650168000,25176.008099999999],[1650254400,25176.008099999999],[1650340800,25176.008099999999],[1650427200,25176.008099999999],[1650513600,25176.008099999999],[1650600000,25176.008099999999],[1650686400,25176.008099999999],[1650772800,25176.008099999999],[1650859200,25176.008099999999],[1650945600,25176.008099999999],[1651032000,25176.008099999999],[1651118400,25176.008099999999],[1651204800,25176.008099999999],[1651291200,25176.008099999999],[1651377600,25176.008099999999],[1651464000,25176.008099999999],[1651550400,29015.848099999999],[1682740800,29015.848099999999],[1682827200,29015.848099999999],[1682913600,29015.848099999999],[1683000000,34433.848100000003],[1683086400,34433.848100000003],[1683172800,34433.848100000003],[1683259200,34433.848100000003],[1683345600,34433.848100000003],[1683432000,34433.848100000003],[1683518400,34433.848100000003],[1683604800,34433.848100000003],[1683691200,34433.848100000003],[1683777600,34433.848100000003],[1683864000,34433.848100000003],[1683950400,34433.848100000003],[1684036800,34433.848100000003],[1684123200,34433.848100000003],[1684209600,34433.848100000003],[1684296000,34433.848100000003],[1684382400,34433.848100000003],[1684468800,34433.848100000003],[1684555200,34433.848100000003],[1684641600,34433.848100000003],[1684728000,34433.848100000003],[1684814400,34433.848100000003],[1684900800,34433.848100000003],[1684987200,34433.848100000003],[1685073600,34433.848100000003],[1685160000,34433.848100000003],[1685246400,34433.848100000003],[1685332800,34433.848100000003],[1685419200,34433.848100000003],[1685505600,34433.848100000003],[1685592000,34433.848100000003],[1685678400,34433.848100000003],[1685764800,34433.848100000003],[1685851200,34433.848100000003],[1685937600,34433.848100000003],[1686024000,34433.848100000003],[1686110400,34433.848100000003],[1686196800,34433.848100000003],[1686283200,34433.848100000003],[1686369600,34433.848100000003],[1686456000,34433.848100000003],[1686542400,34433.848100000003],[1686628800,34433.848100000003],[1686715200,34433.848100000003],[1686801600,34433.848100000003],[1686888000,34433.848100000003],[1686974400,34433.848100000003],[1687060800,34433.848100000003],[1687147200,34433.848100000003],[1687233600,34433.848100000003],[1687320000,34433.848100000003],[1687406400,34433.848100000003],[1687492800,34433.848100000003],[1687579200,34433.848100000003],[1687665600,34433.848100000003],[1687752000,34433.848100000003],[1687838400,34433.848100000003],[1687924800,34433.848100000003],[1688011200,34433.848100000003],[1688097600,34433.848100000003],[1688184000,34433.848100000003],[1688270400,34433.848100000003],[1688356800,34433.848100000003],[1688443200,34433.848100000003],[1688529600,34433.848100000003],[1688616000,34433.848100000003],[1688702400,34433.848100000003],[1688788800,34433.848100000003],[1688875200,34433.848100000003],[1688961600,34433.848100000003],[1689048000,34433.848100000003],[1689134400,34433.848100000003],[1689220800,34433.848100000003],[1689307200,34433.848100000003],[1689393600,34433.848100000003],[1689480000,34433.848100000003],[1689566400,34433.848100000003],[1689652800,34433.848100000003],[1689739200,34433.848100000003],[1689825600,34433.848100000003],[1689912000,34433.848100000003],[1689998400,34433.848100000003],[1690084800,34433.848100000003],[1690171200,34433.848100000003],[1690257600,34433.848100000003],[1690344000,34433.848100000003],[1690430400,34433.848100000003],[1690516800,34433.848100000003],[1690603200,34433.848100000003],[1690689600,34433.848100000003],[1690776000,34433.848100000003],[1690862400,34433.848100000003],[1690948800,34433.848100000003],[1691035200,34433.848100000003],[1691121600,34433.848100000003],[1691208000,34433.848100000003],[1691294400,34433.848100000003],[1691380800,34433.848100000003],[1691467200,34433.848100000003],[1691553600,34433.848100000003],[1691640000,34433.848100000003],[1691726400,34433.848100000003],[1691812800,34433.848100000003],[1691899200,34433.848100000003],[1691985600,34433.848100000003],[1692072000,34433.848100000003],[1692158400,34433.848100000003],[1692244800,34433.848100000003],[1692331200,34433.848100000003],[1692417600,34433.848100000003],[1692504000,34433.848100000003],[1692590400,34433.848100000003],[1692676800,34433.848100000003],[1692763200,34433.848100000003],[1692849600,34433.848100000003],[1692936000,34433.848100000003],[1693022400,34433.848100000003],[1693108800,34433.848100000003],[1693195200,34433.848100000003],[1693281600,34433.848100000003],[1693368000,34433.848100000003],[1693454400,34433.848100000003],[1693540800,34433.848100000003],[1693627200,34433.848100000003],[1693713600,34433.848100000003],[1693800000,34433.848100000003],[1693886400,34433.848100000003],[1693972800,34433.848100000003],[1694059200,34433.848100000003],[1694145600,34433.848100000003],[1694232000,34433.848100000003],[1694318400,34433.848100000003],[1694404800,34433.848100000003],[1694491200,34433.848100000003],[1694577600,34433.848100000003],[1694664000,34433.848100000003],[1694750400,34433.848100000003],[1694836800,34433.848100000003],[1694923200,34433.848100000003],[1695009600,34433.848100000003],[1695096000,34433.848100000003],[1695182400,34433.848100000003],[1695268800,34433.848100000003],[1695355200,34433.848100000003],[1695441600,34433.848100000003],[1695528000,34433.848100000003],[1695614400,34433.848100000003],[1695700800,34433.848100000003],[1695787200,34433.848100000003],[1695873600,34433.848100000003],[1695960000,34433.848100000003],[1696046400,34433.848100000003],[1696132800,34433.848100000003],[1696219200,34433.848100000003],[1696305600,34433.848100000003],[1696392000,34433.848100000003],[1696478400,34433.848100000003],[1696564800,34433.848100000003],[1696651200,34433.848100000003],[1696737600,34433.848100000003],[1696824000,34433.848100000003],[1696910400,34433.848100000003],[1696996800,34433.848100000003],[1697083200,34433.848100000003],[1697169600,34433.848100000003],[1697256000,34433.848100000003],[1697342400,34433.848100000003],[1697428800,34433.848100000003],[1697515200,34433.848100000003],[1697601600,34433.848100000003],[1697688000,34433.848100000003],[1697774400,34433.848100000003],[1697860800,34433.848100000003],[1697947200,34433.848100000003],[1698033600,34433.848100000003],[1698120000,34433.848100000003],[1698206400,34433.848100000003],[1698292800,34433.848100000003],[1698379200,34433.848100000003],[1698465600,34433.848100000003],[1698552000,34433.848100000003],[1698638400,34433.848100000003],[1698724800,34433.848100000003],[1698811200,34433.848100000003],[1698897600,34433.848100000003],[1698984000,34433.848100000003],[1699070400,34433.848100000003],[1699156800,34433.848100000003],[1699246800,34433.848100000003],[1699333200,34433.848100000003],[1699419600,34433.848100000003],[1699506000,34433.848100000003],[1699592400,34433.848100000003],[1699678800,34433.848100000003],[1699765200,34433.848100000003],[1699851600,34433.848100000003],[1699938000,34433.848100000003],[1700024400,34433.848100000003],[1700110800,34433.848100000003],[1700197200,34433.848100000003],[1700283600,34433.848100000003],[1700370000,34433.848100000003],[1700456400,34433.848100000003],[1700542800,34433.848100000003],[1700629200,34433.848100000003],[1700715600,34433.848100000003],[1700802000,34433.848100000003],[1700888400,34433.848100000003],[1700974800,34433.848100000003],[1701061200,34433.848100000003],[1701147600,34433.848100000003],[1701234000,34433.848100000003],[1701320400,34433.848100000003],[1701406800,34433.848100000003],[1701493200,34433.848100000003],[1701579600,34433.848100000003],[1701666000,34433.848100000003],[1701752400,34433.848100000003],[1701838800,34433.848100000003],[1701925200,34433.848100000003],[1702011600,34433.848100000003],[1702098000,34433.848100000003],[1702184400,34433.848100000003],[1702270800,34433.848100000003],[1702357200,34433.848100000003],[1702443600,34433.848100000003],[1702530000,34433.848100000003],[1702616400,34433.848100000003],[1702702800,34433.848100000003],[1702789200,34433.848100000003],[1702875600,34433.848100000003],[1702962000,34433.848100000003],[1703048400,34433.848100000003],[1703134800,34433.848100000003],[1703221200,34433.848100000003],[1703307600,34433.848100000003],[1703394000,34433.848100000003],[1703480400,34433.848100000003],[1703566800,34433.848100000003],[1703653200,34433.848100000003],[1703739600,34433.848100000003],[1703826000,34433.848100000003],[1703912400,34433.848100000003],[1703998800,34433.848100000003],[1704085200,34433.848100000003],[1704171600,34433.848100000003],[1704258000,34433.848100000003],[1704344400,34433.848100000003],[1704430800,34433.848100000003],[1704517200,34433.848100000003],[1704603600,34433.848100000003],[1704690000,34433.848100000003],[1704776400,34433.848100000003],[1704862800,34433.848100000003],[1704949200,34433.848100000003],[1705035600,34433.848100000003],[1705122000,34433.848100000003],[1705208400,34433.848100000003],[1705294800,34433.848100000003],[1705381200,34433.848100000003],[1705467600,34433.848100000003],[1705554000,34433.848100000003],[1705640400,34433.848100000003],[1705726800,34433.848100000003],[1705813200,34433.848100000003],[1705899600,34433.848100000003],[1705986000,34433.848100000003],[1706072400,34433.848100000003],[1706158800,34433.848100000003],[1706245200,34433.848100000003],[1706331600,34433.848100000003],[1706418000,34433.848100000003],[1706504400,34433.848100000003],[1706590800,34433.848100000003],[1706677200,34433.848100000003],[1706763600,34433.848100000003],[1706850000,34433.848100000003],[1706936400,34433.848100000003],[1707022800,34433.848100000003],[1707109200,34433.848100000003],[1707195600,34433.848100000003],[1707282000,34433.848100000003],[1707368400,34433.848100000003],[1707454800,34433.848100000003],[1707541200,34433.848100000003],[1707627600,34433.848100000003],[1707714000,34433.848100000003],[1707800400,34433.848100000003],[1707886800,34433.848100000003],[1707973200,34433.848100000003],[1708059600,34433.848100000003],[1708146000,34433.848100000003],[1708232400,34433.848100000003],[1708318800,34433.848100000003],[1708405200,34433.848100000003],[1708491600,34433.848100000003],[1708578000,34433.848100000003],[1708664400,34433.848100000003],[1708750800,34433.848100000003],[1708837200,34433.848100000003],[1708923600,34433.848100000003],[1709010000,34433.848100000003],[1709096400,34433.848100000003],[1709182800,34433.848100000003],[1709269200,34433.848100000003],[1709355600,34433.848100000003],[1709442000,34433.848100000003],[1709528400,34433.848100000003],[1709614800,34433.848100000003],[1709701200,34433.848100000003],[1709787600,34433.848100000003],[1709874000,34433.848100000003],[1709960400,34433.848100000003],[1710046800,34433.848100000003],[1710129600,34433.848100000003],[1710216000,34433.848100000003],[1710302400,34433.848100000003],[1710388800,34433.848100000003],[1710475200,34433.848100000003],[1710561600,34433.848100000003],[1710648000,34433.848100000003],[1710734400,34433.848100000003],[1710820800,34433.848100000003],[1710907200,34433.848100000003],[1710993600,34433.848100000003],[1711080000,34433.848100000003],[1711166400,34433.848100000003],[1711252800,34433.848100000003],[1711339200,34433.848100000003],[1711425600,34433.848100000003],[1711512000,34433.848100000003],[1711598400,34433.848100000003],[1711684800,34433.848100000003],[1711771200,34433.848100000003],[1711857600,34433.848100000003],[1711944000,34433.848100000003],[1712030400,34433.848100000003],[1712116800,34433.848100000003],[1712203200,34433.848100000003],[1712289600,34433.848100000003],[1712376000,34433.848100000003],[1712462400,34433.848100000003],[1712548800,34433.848100000003],[1712635200,34433.848100000003],[1712721600,34433.848100000003],[1712808000,34433.848100000003],[1712894400,34433.848100000003],[1712980800,34433.848100000003],[1713067200,34433.848100000003],[1713153600,34433.848100000003],[1713240000,34433.848100000003],[1713326400,34433.848100000003],[1713412800,34433.848100000003],[1713499200,34433.848100000003],[1713585600,34433.848100000003],[1713672000,34433.848100000003],[1713758400,34433.848100000003],[1713844800,34433.848100000003],[1713931200,34433.848100000003],[1714017600,34433.848100000003],[1714104000,34433.848100000003],[1714190400,34433.848100000003],[1714276800,34433.848100000003],[1714363200,34433.848100000003],[1714449600,34433.848100000003],[1714536000,34433.848100000003],[1714622400,35542.558100000002],[1714708800,35542.558100000002],[1714795200,35542.558100000002],[1714881600,35542.558100000002],[1714968000,35542.558100000002],[1715054400,35542.558100000002],[1715140800,35542.558100000002],[1715227200,35542.558100000002],[1715313600,35542.558100000002],[1715400000,35542.558100000002],[1715486400,35542.558100000002],[1715572800,35542.558100000002],[1715659200,35542.558100000002],[1715745600,35542.558100000002],[1715832000,35542.558100000002],[1715918400,35542.558100000002],[1716004800,35542.558100000002],[1716091200,35542.558100000002],[1716177600,35542.558100000002],[1716264000,35542.558100000002],[1716350400,35542.558100000002],[1716436800,35542.558100000002],[1716523200,35542.558100000002],[1716609600,35542.558100000002],[1716696000,35542.558100000002],[1716782400,35542.558100000002],[1716868800,35542.558100000002],[1716955200,35542.558100000002],[1717041600,35542.558100000002],[1717128000,35542.558100000002],[1717214400,35542.558100000002],[1717300800,35542.558100000002],[1717387200,35542.558100000002],[1717473600,35542.558100000002],[1717560000,35542.558100000002],[1717646400,35542.558100000002],[1717732800,35542.558100000002],[1717819200,35542.558100000002],[1717905600,35542.558100000002],[1717992000,35542.558100000002],[1718078400,35542.558100000002],[1718164800,35542.558100000002],[1718251200,35542.558100000002],[1718337600,35542.558100000002],[1718424000,35542.558100000002],[1718510400,35542.558100000002],[1718596800,35542.558100000002],[1718683200,35542.558100000002],[1718769600,35542.558100000002],[1718856000,35542.558100000002],[1718942400,35542.558100000002],[1719028800,35542.558100000002],[1719115200,35542.558100000002],[1719201600,35542.558100000002],[1719288000,35542.558100000002],[1719374400,35542.558100000002],[1719460800,35542.558100000002],[1719547200,35542.558100000002],[1719633600,35542.558100000002],[1719720000,35542.558100000002],[1719806400,35542.558100000002],[1719892800,35542.558100000002],[1719979200,35542.558100000002],[1720065600,35542.558100000002],[1720152000,35542.558100000002],[1720238400,35542.558100000002],[1720324800,35542.558100000002],[1720411200,35542.558100000002],[1720497600,35542.558100000002],[1720584000,35542.558100000002],[1720670400,35542.558100000002],[1720756800,35542.558100000002],[1720843200,35542.558100000002],[1720929600,35542.558100000002],[1721016000,35542.558100000002],[1721102400,35542.558100000002],[1721188800,35542.558100000002],[1721275200,35542.558100000002],[1721361600,35542.558100000002],[1721448000,35542.558100000002],[1721534400,35542.558100000002],[1721620800,35542.558100000002],[1721707200,35542.558100000002],[1721793600,35542.558100000002],[1721880000,35542.558100000002],[1721966400,35542.558100000002],[1722052800,35542.558100000002],[1722139200,35542.558100000002],[1722225600,35542.558100000002],[1722312000,35542.558100000002],[1722398400,35542.558100000002],[1722484800,35542.558100000002],[1722571200,35542.558100000002],[1722657600,35542.558100000002],[1722744000,35542.558100000002],[1722830400,35542.558100000002],[1722916800,35542.558100000002],[1723003200,35542.558100000002],[1723089600,35542.558100000002],[1723176000,35542.558100000002],[1723262400,35542.558100000002],[1723348800,35542.558100000002],[1723435200,35542.558100000002],[1723521600,35542.558100000002],[1723608000,35542.558100000002],[1723694400,35542.558100000002],[1723780800,35542.558100000002],[1723867200,35542.558100000002],[1723953600,35542.558100000002],[1724040000,35542.558100000002],[1724126400,35542.558100000002],[1724212800,35542.558100000002],[1724299200,35542.558100000002],[1724385600,35542.558100000002],[1724472000,35542.558100000002],[1724558400,35542.558100000002],[1724644800,35542.558100000002],[1724731200,35542.558100000002],[1724817600,35542.558100000002],[1724904000,35542.558100000002],[1724990400,35542.558100000002],[1725076800,35542.558100000002],[1725163200,35542.558100000002],[1725249600,35542.558100000002],[1725336000,35542.558100000002],[1725422400,35542.558100000002],[1725508800,35542.558100000002],[1725595200,35542.558100000002],[1725681600,35542.558100000002],[1725768000,35542.558100000002],[1725854400,35542.558100000002],[1725940800,35542.558100000002],[1726027200,35542.558100000002],[1726113600,35542.558100000002],[1726200000,35542.558100000002],[1726286400,35542.558100000002],[1726372800,35542.558100000002],[1726459200,35542.558100000002],[1726545600,35542.558100000002],[1726632000,35542.558100000002],[1726718400,35542.558100000002],[1726804800,35542.558100000002],[1726891200,35542.558100000002],[1726977600,35542.558100000002],[1727064000,35542.558100000002],[1727150400,35542.558100000002],[1727236800,35542.558100000002],[1727323200,35542.558100000002],[1727409600,35542.558100000002],[1727496000,35542.558100000002],[1727582400,35542.558100000002],[1727668800,35542.558100000002],[1727755200,35542.558100000002],[1727841600,35542.558100000002],[1727928000,35542.558100000002],[1728014400,35542.558100000002],[1728100800,35542.558100000002],[1728187200,35542.558100000002],[1728273600,35542.558100000002],[1728360000,35542.558100000002],[1728446400,35542.558100000002],[1728532800,35542.558100000002],[1728619200,35542.558100000002],[1728705600,35542.558100000002],[1728792000,35542.558100000002],[1728878400,35542.558100000002],[1728964800,35542.558100000002],[1729051200,35542.558100000002],[1729137600,35542.558100000002],[1729224000,35542.558100000002],[1729310400,35542.558100000002],[1729396800,35542.558100000002],[1729483200,35542.558100000002],[1729569600,35542.558100000002],[1729656000,35542.558100000002],[1729742400,35542.558100000002],[1729828800,35542.558100000002],[1729915200,35542.558100000002],[1730001600,35542.558100000002],[1730088000,35542.558100000002],[1730174400,35542.558100000002],[1730260800,35542.558100000002],[1730347200,35542.558100000002],[1730433600,35542.558100000002],[1730520000,35542.558100000002],[1730606400,35542.558100000002],[1730696400,35542.558100000002],[1730782800,35542.558100000002],[1730869200,35542.558100000002],[1730955600,35542.558100000002],[1731042000,35542.558100000002],[1731128400,35542.558100000002],[1731214800,35542.558100000002],[1731301200,35542.558100000002],[1731387600,35542.558100000002],[1731474000,35542.558100000002],[1731560400,35542.558100000002],[1731646800,35542.558100000002],[1731733200,35542.558100000002],[1731819600,35542.558100000002],[1731906000,35542.558100000002],[1731992400,35542.558100000002],[1732078800,35542.558100000002],[1732165200,35542.558100000002],[1732251600,35542.558100000002],[1732338000,35542.558100000002],[1732424400,35542.558100000002],[1732510800,35542.558100000002],[1732597200,35542.558100000002],[1732683600,35542.558100000002],[1732770000,35542.558100000002],[1732856400,35542.558100000002],[1732942800,35542.558100000002],[1733029200,35542.558100000002],[1733115600,35542.558100000002],[1733202000,35542.558100000002],[1733288400,35542.558100000002],[1733374800,35542.558100000002],[1733461200,35542.558100000002],[1733547600,35542.558100000002],[1733634000,35542.558100000002],[1733720400,35542.558100000002],[1733806800,35542.558100000002],[1733893200,35542.558100000002],[1733979600,35542.558100000002],[1734066000,35542.558100000002],[1734152400,35542.558100000002],[1734238800,35542.558100000002],[1734325200,35542.558100000002],[1734411600,35542.558100000002],[1734498000,35542.558100000002],[1734584400,35542.558100000002],[1734670800,35542.558100000002],[1734757200,35542.558100000002],[1734843600,35542.558100000002],[1734930000,35542.558100000002],[1735016400,35542.558100000002],[1735102800,35542.558100000002],[1735189200,35542.558100000002],[1735275600,35542.558100000002],[1735362000,35542.558100000002],[1735448400,35542.558100000002],[1735534800,35542.558100000002],[1735621200,35542.558100000002],[1735707600,35542.558100000002],[1735794000,35542.558100000002],[1735880400,35542.558100000002],[1735966800,35542.558100000002],[1736053200,35542.558100000002],[1736139600,35542.558100000002],[1736226000,35542.558100000002],[1736312400,35542.558100000002],[1736398800,35542.558100000002],[1736485200,35542.558100000002],[1736571600,35542.558100000002],[1736658000,35542.558100000002],[1736744400,35542.558100000002],[1736830800,35542.558100000002],[1736917200,35542.558100000002],[1737003600,35542.558100000002],[1737090000,35542.558100000002],[1737176400,35542.558100000002],[1737262800,35542.558100000002],[1737349200,35542.558100000002],[1737435600,35542.558100000002],[1737522000,35542.558100000002],[1737608400,35542.558100000002],[1737694800,35542.558100000002],[1737781200,35542.558100000002],[1737867600,35542.558100000002],[1737954000,35542.558100000002],[1738040400,35542.558100000002],[1738126800,35542.558100000002],[1738213200,35542.558100000002],[1738299600,35542.558100000002],[1738386000,35542.558100000002],[1738472400,35542.558100000002],[1738558800,35542.558100000002],[1738645200,35542.558100000002],[1738731600,35542.558100000002],[1738818000,35542.558100000002],[1738904400,35542.558100000002],[1738990800,35542.558100000002],[1739077200,35542.558100000002],[1739163600,35542.558100000002],[1739250000,35542.558100000002],[1739336400,35542.558100000002],[1739422800,35542.558100000002],[1739509200,35542.558100000002],[1739595600,35542.558100000002],[1739682000,35542.558100000002],[1739768400,35542.558100000002],[1739854800,35542.558100000002],[1739941200,35542.558100000002],[1740027600,35542.558100000002],[1740114000,35542.558100000002],[1740200400,35542.558100000002],[1740286800,35542.558100000002],[1740373200,35542.558100000002],[1740459600,35542.558100000002],[1740546000,35542.558100000002],[1740632400,35542.558100000002],[1740718800,35542.558100000002],[1740805200,35542.558100000002],[1740891600,35542.558100000002],[1740978000,35542.558100000002],[1741064400,35542.558100000002],[1741150800,35542.558100000002],[1741237200,35542.558100000002],[1741323600,35542.558100000002],[1741410000,35542.558100000002],[1741496400,35542.558100000002],[1741579200,35542.558100000002],[1741665600,35542.558100000002],[1741752000,35542.558100000002],[1741838400,35542.558100000002],[1741924800,35542.558100000002],[1742011200,35542.558100000002],[1742097600,35542.558100000002],[1742184000,35542.558100000002],[1742270400,35542.558100000002],[1742356800,35542.558100000002],[1742443200,35542.558100000002],[1742529600,35542.558100000002],[1742616000,35542.558100000002],[1742702400,35542.558100000002],[1742788800,35542.558100000002],[1742875200,35542.558100000002],[1742961600,35542.558100000002],[1743048000,35542.558100000002],[1743134400,35542.558100000002],[1743220800,35542.558100000002],[1743307200,35542.558100000002],[1743393600,35542.558100000002],[1743480000,35542.558100000002],[1743566400,35542.558100000002],[1743652800,35542.558100000002],[1743739200,35542.558100000002],[1743825600,35542.558100000002],[1743912000,35542.558100000002],[1743998400,35542.558100000002],[1744084800,35542.558100000002],[1744171200,35542.558100000002],[1744257600,35542.558100000002],[1744344000,35542.558100000002],[1744430400,35542.558100000002],[1744516800,35542.558100000002],[1744603200,35542.558100000002],[1744689600,35542.558100000002],[1744776000,35542.558100000002],[1744862400,35542.558100000002],[1744948800,35542.558100000002],[1745035200,35542.558100000002],[1745121600,35542.558100000002],[1745208000,35542.558100000002],[1745294400,35542.558100000002],[1745380800,35542.558100000002],[1745467200,35542.558100000002],[1745553600,35542.558100000002],[1745640000,35542.558100000002],[1745726400,35542.558100000002],[1745812800,35542.558100000002],[1745899200,35542.558100000002],[1745985600,35542.558100000002],[1746072000,35542.558100000002],[1746158400,38133.158100000001],[1746244800,38133.158100000001],[1746331200,38133.158100000001],[1746417600,38133.158100000001],[1746504000,38133.158100000001],[1746590400,38133.158100000001],[1746676800,38133.158100000001],[1746763200,38133.158100000001],[1746849600,38133.158100000001],[1746936000,38133.158100000001],[1747022400,38133.158100000001],[1747108800,38133.158100000001],[1747195200,38133.158100000001],[1747281600,38133.158100000001],[1747368000,38133.158100000001],[1747454400,38133.158100000001],[1747540800,38133.158100000001],[1747627200,38133.158100000001],[1747713600,38133.158100000001],[1747800000,38133.158100000001],[1747886400,38133.158100000001],[1747972800,38133.158100000001],[1748059200,38133.158100000001],[1748145600,38133.158100000001],[1748232000,38133.158100000001],[1748318400,38133.158100000001],[1748404800,38133.158100000001],[1748491200,38133.158100000001],[1748577600,38133.158100000001],[1748664000,38133.158100000001],[1748750400,38133.158100000001],[1748836800,38133.158100000001],[1748923200,38133.158100000001],[1749009600,38133.158100000001],[1749096000,38133.158100000001],[1749182400,38133.158100000001],[1749268800,38133.158100000001],[1749355200,38133.158100000001],[1749441600,38133.158100000001],[1749528000,38133.158100000001],[1749614400,38133.158100000001],[1749700800,38133.158100000001],[1749787200,38133.158100000001],[1749873600,38133.158100000001],[1749960000,38133.158100000001],[1750046400,38133.158100000001],[1750132800,38133.158100000001],[1750219200,38133.158100000001],[1750305600,38133.158100000001],[1750392000,38133.158100000001],[1750478400,38133.158100000001],[1750564800,38133.158100000001],[1750651200,38133.158100000001],[1750737600,38133.158100000001],[1750824000,38133.158100000001],[1750910400,38133.158100000001],[1750996800,38133.158100000001],[1751083200,38133.158100000001],[1751169600,38133.158100000001],[1751256000,38133.158100000001],[1751342400,38133.158100000001],[1751428800,38133.158100000001],[1751515200,38133.158100000001],[1751601600,38133.158100000001],[1751688000,38133.158100000001],[1751774400,38133.158100000001],[1751860800,38133.158100000001],[1751947200,38133.158100000001],[1752033600,38133.158100000001],[1752120000,38133.158100000001],[1752206400,38133.158100000001],[1752292800,38133.158100000001],[1752379200,38133.158100000001],[1752465600,38133.158100000001],[1752552000,38133.158100000001],[1752638400,38133.158100000001],[1752724800,38133.158100000001],[1752811200,38133.158100000001],[1752897600,38133.158100000001],[1752984000,38133.158100000001],[1753070400,38133.158100000001],[1753156800,38133.158100000001],[1753243200,38133.158100000001],[1753329600,38133.158100000001],[1753416000,38133.158100000001],[1753502400,38133.158100000001],[1753588800,38133.158100000001],[1753675200,38133.158100000001],[1753761600,38133.158100000001],[1753848000,38133.158100000001],[1753934400,38133.158100000001],[1754020800,38133.158100000001],[1754107200,38133.158100000001],[1754193600,38133.158100000001],[1754280000,38133.158100000001],[1754366400,38133.158100000001],[1754452800,38133.158100000001],[1754539200,38133.158100000001],[1754625600,38133.158100000001],[1754712000,38133.158100000001],[1754798400,38133.158100000001],[1754884800,38133.158100000001],[1754971200,38133.158100000001],[1755057600,38133.158100000001],[1755144000,38133.158100000001],[1755230400,38133.158100000001],[1755316800,38133.158100000001],[1755403200,38133.158100000001],[1755489600,38133.158100000001],[1755576000,38133.158100000001],[1755662400,38133.158100000001],[1755748800,38133.158100000001],[1755835200,38133.158100000001],[1755921600,38133.158100000001],[1756008000,38133.158100000001],[1756094400,38133.158100000001],[1756180800,38133.158100000001],[1756267200,38133.158100000001],[1756353600,38133.158100000001],[1756440000,38133.158100000001],[1756526400,38133.158100000001],[1756612800,38133.158100000001],[1756699200,38133.158100000001],[1756785600,38133.158100000001],[1756872000,38133.158100000001],[1756958400,38133.158100000001],[1757044800,38133.158100000001],[1757131200,38133.158100000001],[1757217600,38133.158100000001],[1757304000,38133.158100000001],[1757390400,38133.158100000001],[1757476800,38133.158100000001],[1757563200,38133.158100000001],[1757649600,38133.158100000001],[1757736000,38133.158100000001],[1757822400,38133.158100000001],[1757908800,38133.158100000001],[1757995200,38133.158100000001],[1758081600,38133.158100000001],[1758168000,38133.158100000001],[1758254400,38133.158100000001],[1758340800,38133.158100000001],[1758427200,38133.158100000001],[1758513600,38133.158100000001],[1758600000,38133.158100000001],[1758686400,38133.158100000001],[1758772800,38133.158100000001],[1758859200,38133.158100000001],[1758945600,38133.158100000001],[1759032000,38133.158100000001],[1759118400,38133.158100000001],[1759204800,38133.158100000001],[1759291200,38133.158100000001],[1759377600,38133.158100000001],[1759464000,38133.158100000001],[1759550400,38133.158100000001],[1759636800,38133.158100000001],[1759723200,38133.158100000001],[1759809600,38133.158100000001],[1759896000,38133.158100000001],[1759982400,38133.158100000001],[1760068800,38133.158100000001],[1760155200,38133.158100000001],[1760241600,38133.158100000001],[1760328000,38133.158100000001],[1760414400,38133.158100000001],[1760500800,38133.158100000001],[1760587200,38133.158100000001],[1760673600,38133.158100000001],[1760760000,38133.158100000001],[1760846400,38133.158100000001],[1760932800,38133.158100000001],[1761019200,38133.158100000001],[1761105600,38133.158100000001],[1761192000,38133.158100000001],[1761278400,38133.158100000001],[1761364800,38133.158100000001],[1761451200,38133.158100000001],[1761537600,38133.158100000001],[1761624000,38133.158100000001],[1761710400,38133.158100000001],[1761796800,38133.158100000001],[1761883200,38133.158100000001],[1761969600,38133.158100000001],[1762056000,38133.158100000001],[1762146000,38133.158100000001],[1762232400,38133.158100000001],[1762318800,38133.158100000001],[1762405200,38133.158100000001],[1762491600,38133.158100000001],[1762578000,38133.158100000001],[1762664400,38133.158100000001],[1762750800,38133.158100000001],[1762837200,38133.158100000001],[1762923600,38133.158100000001],[1763010000,38133.158100000001],[1763096400,38133.158100000001],[1763182800,38133.158100000001],[1763269200,38133.158100000001],[1763355600,38133.158100000001],[1763442000,38133.158100000001],[1763528400,38133.158100000001],[1763614800,38133.158100000001],[1763701200,38133.158100000001],[1763787600,38133.158100000001],[1763874000,38133.158100000001],[1763960400,38133.158100000001],[1764046800,38133.158100000001],[1764133200,38133.158100000001],[1764219600,38133.158100000001],[1764306000,38133.158100000001],[1764392400,38133.158100000001],[1764478800,38133.158100000001],[1764565200,38133.158100000001],[1764651600,38133.158100000001],[1764738000,38133.158100000001],[1764824400,38133.158100000001],[1764910800,38133.158100000001],[1764997200,38133.158100000001],[1765083600,38133.158100000001],[1765170000,38133.158100000001],[1765256400,38133.158100000001],[1765342800,38133.158100000001],[1765429200,38133.158100000001],[1765515600,38133.158100000001],[1765602000,38133.158100000001],[1765688400,38133.158100000001],[1765774800,38133.158100000001],[1765861200,38133.158100000001],[1765947600,38133.158100000001],[1766034000,38133.158100000001],[1766120400,38133.158100000001],[1766206800,38133.158100000001],[1766293200,38133.158100000001],[1766379600,38133.158100000001],[1766466000,38133.158100000001],[1766552400,38133.158100000001],[1766638800,38133.158100000001],[1766725200,38133.158100000001],[1766811600,38133.158100000001],[1766898000,38133.158100000001],[1766984400,38133.158100000001],[1767070800,38133.158100000001],[1767157200,38133.158100000001],[1767243600,38133.158100000001],[1767330000,38133.158100000001],[1767416400,38133.158100000001],[1767502800,38133.158100000001],[1767589200,38133.158100000001],[1767675600,38133.158100000001],[1767762000,38133.158100000001],[1767848400,38133.158100000001],[1767934800,38133.158100000001],[1768021200,38133.158100000001],[1768107600,38133.158100000001],[1768194000,38133.158100000001],[1768280400,38133.158100000001],[1768366800,38133.158100000001],[1768453200,38133.158100000001],[1768539600,38133.158100000001],[1768626000,38133.158100000001],[1768712400,38133.158100000001],[1768798800,38133.158100000001],[1768885200,38133.158100000001],[1768971600,38133.158100000001],[1769058000,38133.158100000001],[1769144400,38133.158100000001],[1769230800,38133.158100000001],[1769317200,38133.158100000001],[1769403600,38133.158100000001],[1769490000,38133.158100000001],[1769576400,38133.158100000001],[1769662800,38133.158100000001],[1769749200,38133.158100000001],[1769835600,38133.158100000001],[1769922000,38133.158100000001],[1770008400,38133.158100000001],[1770094800,38133.158100000001],[1770181200,38133.158100000001],[1770267600,38133.158100000001],[1770354000,38133.158100000001],[1770440400,38133.158100000001],[1770526800,38133.158100000001],[1770613200,38133.158100000001],[1770699600,38133.158100000001],[1770786000,38133.158100000001],[1770872400,38133.158100000001],[1770958800,38133.158100000001],[1771045200,38133.158100000001],[1771131600,38133.158100000001],[1771218000,38133.158100000001],[1771304400,38133.158100000001],[1771390800,38133.158100000001],[1771477200,38133.158100000001],[1771563600,38133.158100000001],[1771650000,38133.158100000001],[1771736400,38133.158100000001],[1771822800,38133.158100000001],[1771909200,38133.158100000001],[1771995600,38133.158100000001],[1772082000,38133.158100000001],[1772168400,38133.158100000001],[1772254800,38133.158100000001],[1772341200,38133.158100000001],[1772427600,38133.158100000001],[1772514000,38133.158100000001],[1772600400,38133.158100000001],[1772686800,38133.158100000001],[1772773200,38133.158100000001],[1772859600,38133.158100000001],[1772946000,38133.158100000001],[1773028800,38133.158100000001],[1773115200,38133.158100000001],[1773201600,38133.158100000001],[1773288000,38133.158100000001],[1773374400,38133.158100000001],[1773460800,38133.158100000001],[1773547200,38133.158100000001],[1773633600,38133.158100000001],[1773720000,38133.158100000001],[1773806400,38133.158100000001],[1773892800,38133.158100000001],[1773979200,38133.158100000001],[1774065600,38133.158100000001],[1774152000,38133.158100000001],[1774238400,38133.158100000001],[1774324800,38133.158100000001],[1774411200,38133.158100000001],[1774497600,38133.158100000001],[1774584000,38133.158100000001],[1774670400,38133.158100000001],[1774756800,38133.158100000001],[1774843200,38133.158100000001],[1774929600,38133.158100000001],[1775016000,38133.158100000001],[1775102400,38133.158100000001],[1775188800,38133.158100000001],[1775275200,38133.158100000001],[1775361600,38133.158100000001],[1775448000,38133.158100000001],[1775534400,38133.158100000001],[1775620800,38133.158100000001],[1775707200,38133.158100000001],[1775793600,38133.158100000001],[1775880000,38133.158100000001],[1775966400,38133.158100000001],[1776052800,38133.158100000001],[1776139200,38133.158100000001],[1776225600,38133.158100000001],[1776312000,38133.158100000001],[1776398400,38133.158100000001],[1776484800,38133.158100000001],[1776571200,38133.158100000001],[1776657600,38133.158100000001],[1776744000,38133.158100000001],[1776830400,38133.158100000001],[1776916800,38133.158100000001],[1777003200,38133.158100000001],[1777089600,38133.158100000001],[1777176000,38133.158100000001],[1777262400,38133.158100000001],[1777348800,38133.158100000001],[1777435200,38133.158100000001],[1777521600,38133.158100000001],[1777608000,38133.158100000001],[1777694400,42733.158100000001],[1777780800,42733.158100000001],[1777867200,42733.158100000001]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.3200000000002],[1051934400,2389.3200000000002],[1052020800,2389.3200000000002],[1052107200,2389.3200000000002],[1052193600,2389.3200000000002],[1052280000,2389.3200000000002],[1052366400,2389.3200000000002],[1052452800,2389.3200000000002],[1052539200,2389.3200000000002],[1052625600,2389.3200000000002],[1052712000,2389.3200000000002],[1052798400,2389.3200000000002],[1052884800,2389.3200000000002],[1052971200,2389.3200000000002],[1053057600,2389.3200000000002],[1053144000,2389.3200000000002],[1053230400,2389.3200000000002],[1053316800,2389.3200000000002],[1053403200,2389.3200000000002],[1053489600,2389.3200000000002],[1053576000,2389.3200000000002],[1053662400,2389.3200000000002],[1053748800,2389.3200000000002],[1053835200,2389.3200000000002],[1053921600,2389.3200000000002],[1054008000,2389.3200000000002],[1054094400,2389.3200000000002],[1054180800,2389.3200000000002],[1054267200,2389.3200000000002],[1054353600,2389.3200000000002],[1054440000,2389.3200000000002],[1054526400,2389.3200000000002],[1054612800,2389.3200000000002],[1054699200,2389.3200000000002],[1054785600,2389.3200000000002],[1054872000,2389.3200000000002],[1054958400,2389.3200000000002],[1055044800,2389.3200000000002],[1055131200,2389.3200000000002],[1055217600,2389.3200000000002],[1055304000,2389.3200000000002],[1055390400,2389.3200000000002],[1055476800,2389.3200000000002],[1055563200,2389.3200000000002],[1055649600,2389.3200000000002],[1055736000,2389.3200000000002],[1055822400,2389.3200000000002],[1055908800,2389.3200000000002],[1055995200,2389.3200000000002],[1056081600,2389.3200000000002],[1056168000,2389.3200000000002],[1056254400,2389.3200000000002],[1056340800,2389.3200000000002],[1056427200,2389.3200000000002],[1056513600,2389.3200000000002],[1056600000,2389.3200000000002],[1056686400,2389.3200000000002],[1056772800,2389.3200000000002],[1056859200,2389.3200000000002],[1056945600,2389.3200000000002],[1057032000,2389.3200000000002],[1057118400,2389.3200000000002],[1057204800,2389.3200000000002],[1057291200,2389.3200000000002],[1057377600,2389.3200000000002],[1057464000,2389.3200000000002],[1057550400,2389.3200000000002],[1057636800,2389.3200000000002],[1057723200,2389.3200000000002],[1057809600,2389.3200000000002],[1057896000,2389.3200000000002],[1057982400,2389.3200000000002],[1058068800,2389.3200000000002],[1058155200,2389.3200000000002],[1058241600,2389.3200000000002],[1058328000,2389.3200000000002],[1058414400,2389.3200000000002],[1058500800,2389.3200000000002],[1058587200,2389.3200000000002],[1058673600,2389.3200000000002],[1058760000,2389.3200000000002],[1058846400,2389.3200000000002],[1058932800,2389.3200000000002],[1059019200,2389.3200000000002],[1059105600,2389.3200000000002],[1059192000,2389.3200000000002],[1059278400,2389.3200000000002],[1059364800,2389.3200000000002],[1059451200,2389.3200000000002],[1059537600,2389.3200000000002],[1059624000,2389.3200000000002],[1059710400,2389.3200000000002],[1059796800,2389.3200000000002],[1059883200,2389.3200000000002],[1059969600,2389.3200000000002],[1060056000,2389.3200000000002],[1060142400,2389.3200000000002],[1060228800,2389.3200000000002],[1060315200,2389.3200000000002],[1060401600,2389.3200000000002],[1060488000,2389.3200000000002],[1060574400,2389.3200000000002],[1060660800,2389.3200000000002],[1060747200,2389.3200000000002],[1060833600,2389.3200000000002],[1060920000,2389.3200000000002],[1061006400,2389.3200000000002],[1061092800,2389.3200000000002],[1061179200,2389.3200000000002],[1061265600,2389.3200000000002],[1061352000,2389.3200000000002],[1061438400,2389.3200000000002],[1061524800,2389.3200000000002],[1061611200,2389.3200000000002],[1061697600,2389.3200000000002],[1061784000,2389.3200000000002],[1061870400,2389.3200000000002],[1061956800,2389.3200000000002],[1062043200,2389.3200000000002],[1062129600,2389.3200000000002],[1062216000,2389.3200000000002],[1062302400,2389.3200000000002],[1062388800,2389.3200000000002],[1062475200,2389.3200000000002],[1062561600,2389.3200000000002],[1062648000,2389.3200000000002],[1062734400,2389.3200000000002],[1062820800,2389.3200000000002],[1062907200,2389.3200000000002],[1062993600,2389.3200000000002],[1063080000,2389.3200000000002],[1063166400,2389.3200000000002],[1063252800,2389.3200000000002],[1063339200,2389.3200000000002],[1063425600,2389.3200000000002],[1063512000,2389.3200000000002],[1063598400,2389.3200000000002],[1063684800,2389.3200000000002],[1063771200,2389.3200000000002],[1063857600,2389.3200000000002],[1063944000,2389.3200000000002],[1064030400,2389.3200000000002],[1064116800,2389.3200000000002],[1064203200,2389.3200000000002],[1064289600,2389.3200000000002],[1064376000,2389.3200000000002],[1064462400,2389.3200000000002],[1064548800,2389.3200000000002],[1064635200,2389.3200000000002],[1064721600,2389.3200000000002],[1064808000,2389.3200000000002],[1064894400,2389.3200000000002],[1064980800,2389.3200000000002],[1065067200,2389.3200000000002],[1065153600,2389.3200000000002],[1065240000,2389.3200000000002],[1065326400,2389.3200000000002],[1065412800,2389.3200000000002],[1065499200,2389.3200000000002],[1065585600,2389.3200000000002],[1065672000,2389.3200000000002],[1065758400,2389.3200000000002],[1065844800,2389.3200000000002],[1065931200,2389.3200000000002],[1066017600,2389.3200000000002],[1066104000,2389.3200000000002],[1066190400,2389.3200000000002],[1066276800,2389.3200000000002],[1066363200,2389.3200000000002],[1066449600,2389.3200000000002],[1066536000,2389.3200000000002],[1066622400,2389.3200000000002],[1066708800,2389.3200000000002],[1066795200,2389.3200000000002],[1066881600,2389.3200000000002],[1066968000,2389.3200000000002],[1067054400,2389.3200000000002],[1067140800,2389.3200000000002],[1067230800,2389.3200000000002],[1067317200,2389.3200000000002],[1067403600,2389.3200000000002],[1067490000,2389.3200000000002],[1067576400,2389.3200000000002],[1067662800,2389.3200000000002],[1067749200,2389.3200000000002],[1067835600,2389.3200000000002],[1067922000,2389.3200000000002],[1068008400,2389.3200000000002],[1068094800,2389.3200000000002],[1068181200,2389.3200000000002],[1068267600,2389.3200000000002],[1068354000,2389.3200000000002],[1068440400,2389.3200000000002],[1068526800,2389.3200000000002],[1068613200,2389.3200000000002],[1068699600,2389.3200000000002],[1068786000,2389.3200000000002],[1068872400,2389.3200000000002],[1068958800,2389.3200000000002],[1069045200,2389.3200000000002],[1069131600,2389.3200000000002],[1069218000,2389.3200000000002],[1069304400,2389.3200000000002],[1069390800,2389.3200000000002],[1069477200,2389.3200000000002],[1069563600,2389.3200000000002],[1069650000,2389.3200000000002],[1069736400,2389.3200000000002],[1069822800,2389.3200000000002],[1069909200,2389.3200000000002],[1069995600,2389.3200000000002],[1070082000,2389.3200000000002],[1070168400,2389.3200000000002],[1070254800,2389.3200000000002],[1070341200,2389.3200000000002],[1070427600,2389.3200000000002],[1070514000,2389.3200000000002],[1070600400,2389.3200000000002],[1070686800,2389.3200000000002],[1070773200,2389.3200000000002],[1070859600,2389.3200000000002],[1070946000,2389.3200000000002],[1071032400,2389.3200000000002],[1071118800,2389.3200000000002],[1071205200,2389.3200000000002],[1071291600,2389.3200000000002],[1071378000,2389.3200000000002],[1071464400,2389.3200000000002],[1071550800,2389.3200000000002],[1071637200,2389.3200000000002],[1071723600,2389.3200000000002],[1071810000,2389.3200000000002],[1071896400,2389.3200000000002],[1071982800,2389.3200000000002],[1072069200,2389.3200000000002],[1072155600,2389.3200000000002],[1072242000,2389.3200000000002],[1072328400,2389.3200000000002],[1072414800,2389.3200000000002],[1072501200,2389.3200000000002],[1072587600,2389.3200000000002],[1072674000,2389.3200000000002],[1072760400,2389.3200000000002],[1072846800,2389.3200000000002],[1072933200,2389.3200000000002],[1073019600,2389.3200000000002],[1073106000,2389.3200000000002],[1073192400,2389.3200000000002],[1073278800,2389.3200000000002],[1073365200,2389.3200000000002],[1073451600,2389.3200000000002],[1073538000,2389.3200000000002],[1073624400,2389.3200000000002],[1073710800,2389.3200000000002],[1073797200,2389.3200000000002],[1073883600,2389.3200000000002],[1073970000,2389.3200000000002],[1074056400,2389.3200000000002],[1074142800,2389.3200000000002],[1074229200,2389.3200000000002],[1074315600,2389.3200000000002],[1074402000,2389.3200000000002],[1074488400,2389.3200000000002],[1074574800,2389.3200000000002],[1074661200,2389.3200000000002],[1074747600,2389.3200000000002],[1074834000,2389.3200000000002],[1074920400,2389.3200000000002],[1075006800,2389.3200000000002],[1075093200,2389.3200000000002],[1075179600,2389.3200000000002],[1075266000,2389.3200000000002],[1075352400,2389.3200000000002],[1075438800,2389.3200000000002],[1075525200,2389.3200000000002],[1075611600,2389.3200000000002],[1075698000,2389.3200000000002],[1075784400,2389.3200000000002],[1075870800,2389.3200000000002],[1075957200,2389.3200000000002],[1076043600,2389.3200000000002],[1076130000,2389.3200000000002],[1076216400,2389.3200000000002],[1076302800,2389.3200000000002],[1076389200,2389.3200000000002],[1076475600,2389.3200000000002],[1076562000,2389.3200000000002],[1076648400,2389.3200000000002],[1076734800,2389.3200000000002],[1076821200,2389.3200000000002],[1076907600,2389.3200000000002],[1076994000,2389.3200000000002],[1077080400,2389.3200000000002],[1077166800,2389.3200000000002],[1077253200,2389.3200000000002],[1077339600,2389.3200000000002],[1077426000,2389.3200000000002],[1077512400,2389.3200000000002],[1077598800,2389.3200000000002],[1077685200,2389.3200000000002],[1077771600,2389.3200000000002],[1077858000,2389.3200000000002],[1077944400,2389.3200000000002],[1078030800,2389.3200000000002],[1078117200,2389.3200000000002],[1078203600,2389.3200000000002],[1078290000,2389.3200000000002],[1078376400,2389.3200000000002],[1078462800,2389.3200000000002],[1078549200,2389.3200000000002],[1078635600,2389.3200000000002],[1078722000,2389.3200000000002],[1078808400,2389.3200000000002],[1078894800,2389.3200000000002],[1078981200,2389.3200000000002],[1079067600,2389.3200000000002],[1079154000,2389.3200000000002],[1079240400,2389.3200000000002],[1079326800,2389.3200000000002],[1079413200,2389.3200000000002],[1079499600,2389.3200000000002],[1079586000,2389.3200000000002],[1079672400,2389.3200000000002],[1079758800,2389.3200000000002],[1079845200,2389.3200000000002],[1079931600,2389.3200000000002],[1080018000,2389.3200000000002],[1080104400,2389.3200000000002],[1080190800,2389.3200000000002],[1080277200,2389.3200000000002],[1080363600,2389.3200000000002],[1080450000,2389.3200000000002],[1080536400,2389.3200000000002],[1080622800,2389.3200000000002],[1080709200,2389.3200000000002],[1080795600,2389.3200000000002],[1080882000,2389.3200000000002],[1080968400,2389.3200000000002],[1081054800,2389.3200000000002],[1081137600,2389.3200000000002],[1081224000,2389.3200000000002],[1081310400,2389.3200000000002],[1081396800,2389.3200000000002],[1081483200,2389.3200000000002],[1081569600,2389.3200000000002],[1081656000,2389.3200000000002],[1081742400,2389.3200000000002],[1081828800,2389.3200000000002],[1081915200,2389.3200000000002],[1082001600,2389.3200000000002],[1082088000,2389.3200000000002],[1082174400,2389.3200000000002],[1082260800,2389.3200000000002],[1082347200,2389.3200000000002],[1082433600,2389.3200000000002],[1082520000,2389.3200000000002],[1082606400,2389.3200000000002],[1082692800,2389.3200000000002],[1082779200,2389.3200000000002],[1082865600,2389.3200000000002],[1082952000,2389.3200000000002],[1083038400,2389.3200000000002],[1083124800,2389.3200000000002],[1083211200,2389.3200000000002],[1083297600,2389.3200000000002],[1083384000,2389.3200000000002],[1083470400,2389.3200000000002],[1083556800,2389.3200000000002],[1083643200,4225.6387999999997],[1083729600,4225.6387999999997],[1083816000,4225.6387999999997],[1083902400,4225.6387999999997],[1083988800,4225.6387999999997],[1084075200,4225.6387999999997],[1084161600,4225.6387999999997],[1084248000,4225.6387999999997],[1084334400,4225.6387999999997],[1084420800,4225.6387999999997],[1084507200,4225.6387999999997],[1084593600,4225.6387999999997],[1084680000,4225.6387999999997],[1084766400,4225.6387999999997],[1084852800,4225.6387999999997],[1084939200,4225.6387999999997],[1085025600,4225.6387999999997],[1085112000,4225.6387999999997],[1085198400,4225.6387999999997],[1085284800,4225.6387999999997],[1085371200,4225.6387999999997],[1085457600,4225.6387999999997],[1085544000,4225.6387999999997],[1085630400,4225.6387999999997],[1085716800,4225.6387999999997],[1085803200,4225.6387999999997],[1085889600,4225.6387999999997],[1085976000,4225.6387999999997],[1086062400,4225.6387999999997],[1086148800,4225.6387999999997],[1086235200,4225.6387999999997],[1086321600,4225.6387999999997],[1086408000,4225.6387999999997],[1086494400,4225.6387999999997],[1086580800,4225.6387999999997],[1086667200,4225.6387999999997],[1086753600,4225.6387999999997],[1086840000,4225.6387999999997],[1086926400,4225.6387999999997],[1087012800,4225.6387999999997],[1087099200,4225.6387999999997],[1087185600,4225.6387999999997],[1087272000,4225.6387999999997],[1087358400,4225.6387999999997],[1087444800,4225.6387999999997],[1087531200,4225.6387999999997],[1087617600,4225.6387999999997],[1087704000,4225.6387999999997],[1087790400,4225.6387999999997],[1087876800,4225.6387999999997],[1087963200,4225.6387999999997],[1088049600,4225.6387999999997],[1088136000,4225.6387999999997],[1088222400,4225.6387999999997],[1088308800,4225.6387999999997],[1088395200,4225.6387999999997],[1088481600,4225.6387999999997],[1088568000,4225.6387999999997],[1088654400,4225.6387999999997],[1088740800,4225.6387999999997],[1088827200,4225.6387999999997],[1088913600,4225.6387999999997],[1089000000,4225.6387999999997],[1089086400,4225.6387999999997],[1089172800,4225.6387999999997],[1089259200,4225.6387999999997],[1089345600,4225.6387999999997],[1089432000,4225.6387999999997],[1089518400,4225.6387999999997],[1089604800,4225.6387999999997],[1089691200,4225.6387999999997],[1089777600,4225.6387999999997],[1089864000,4225.6387999999997],[1089950400,4225.6387999999997],[1090036800,4225.6387999999997],[1090123200,4225.6387999999997],[1090209600,4225.6387999999997],[1090296000,4225.6387999999997],[1090382400,4225.6387999999997],[1090468800,4225.6387999999997],[1090555200,4225.6387999999997],[1090641600,4225.6387999999997],[1090728000,4225.6387999999997],[1090814400,4225.6387999999997],[1090900800,4225.6387999999997],[1090987200,4225.6387999999997],[1091073600,4225.6387999999997],[1091160000,4225.6387999999997],[1091246400,4225.6387999999997],[1091332800,4225.6387999999997],[1091419200,4225.6387999999997],[1091505600,4225.6387999999997],[1091592000,4225.6387999999997],[1091678400,4225.6387999999997],[1091764800,4225.6387999999997],[1091851200,4225.6387999999997],[1091937600,4225.6387999999997],[1092024000,4225.6387999999997],[1092110400,4225.6387999999997],[1092196800,4225.6387999999997],[1092283200,4225.6387999999997],[1092369600,4225.6387999999997],[1092456000,4225.6387999999997],[1092542400,4225.6387999999997],[1092628800,4225.6387999999997],[1092715200,4225.6387999999997],[1092801600,4225.6387999999997],[1092888000,4225.6387999999997],[1092974400,4225.6387999999997],[1093060800,4225.6387999999997],[1093147200,4225.6387999999997],[1093233600,4225.6387999999997],[1093320000,4225.6387999999997],[1093406400,4225.6387999999997],[1093492800,4225.6387999999997],[1093579200,4225.6387999999997],[1093665600,4225.6387999999997],[1093752000,4225.6387999999997],[1093838400,4225.6387999999997],[1093924800,4225.6387999999997],[1094011200,4225.6387999999997],[1094097600,4225.6387999999997],[1094184000,4225.6387999999997],[1094270400,4225.6387999999997],[1094356800,4225.6387999999997],[1094443200,4225.6387999999997],[1094529600,4225.6387999999997],[1094616000,4225.6387999999997],[1094702400,4225.6387999999997],[1094788800,4225.6387999999997],[1094875200,4225.6387999999997],[1094961600,4225.6387999999997],[1095048000,4225.6387999999997],[1095134400,4225.6387999999997],[1095220800,4225.6387999999997],[1095307200,4225.6387999999997],[1095393600,4225.6387999999997],[1095480000,4225.6387999999997],[1095566400,4225.6387999999997],[1095652800,4225.6387999999997],[1095739200,4225.6387999999997],[1095825600,4225.6387999999997],[1095912000,4225.6387999999997],[1095998400,4225.6387999999997],[1096084800,4225.6387999999997],[1096171200,4225.6387999999997],[1096257600,4225.6387999999997],[1096344000,4225.6387999999997],[1096430400,4225.6387999999997],[1096516800,4225.6387999999997],[1096603200,4225.6387999999997],[1096689600,4225.6387999999997],[1096776000,4225.6387999999997],[1096862400,4225.6387999999997],[1096948800,4225.6387999999997],[1097035200,4225.6387999999997],[1097121600,4225.6387999999997],[1097208000,4225.6387999999997],[1097294400,4225.6387999999997],[1097380800,4225.6387999999997],[1097467200,4225.6387999999997],[1097553600,4225.6387999999997],[1097640000,4225.6387999999997],[1097726400,4225.6387999999997],[1097812800,4225.6387999999997],[1097899200,4225.6387999999997],[1097985600,4225.6387999999997],[1098072000,4225.6387999999997],[1098158400,4225.6387999999997],[1098244800,4225.6387999999997],[1098331200,4225.6387999999997],[1098417600,4225.6387999999997],[1098504000,4225.6387999999997],[1098590400,4225.6387999999997],[1098676800,4225.6387999999997],[1098763200,4225.6387999999997],[1098849600,4225.6387999999997],[1098936000,4225.6387999999997],[1099022400,4225.6387999999997],[1099108800,4225.6387999999997],[1099195200,4225.6387999999997],[1099285200,4225.6387999999997],[1099371600,4225.6387999999997],[1099458000,4225.6387999999997],[1099544400,4225.6387999999997],[1099630800,4225.6387999999997],[1099717200,4225.6387999999997],[1099803600,4225.6387999999997],[1099890000,4225.6387999999997],[1099976400,4225.6387999999997],[1100062800,4225.6387999999997],[1100149200,4225.6387999999997],[1100235600,4225.6387999999997],[1100322000,4225.6387999999997],[1100408400,4225.6387999999997],[1100494800,4225.6387999999997],[1100581200,4225.6387999999997],[1100667600,4225.6387999999997],[1100754000,4225.6387999999997],[1100840400,4225.6387999999997],[1100926800,4225.6387999999997],[1101013200,4225.6387999999997],[1101099600,4225.6387999999997],[1101186000,4225.6387999999997],[1101272400,4225.6387999999997],[1101358800,4225.6387999999997],[1101445200,4225.6387999999997],[1101531600,4225.6387999999997],[1101618000,4225.6387999999997],[1101704400,4225.6387999999997],[1101790800,4225.6387999999997],[1101877200,4225.6387999999997],[1101963600,4225.6387999999997],[1102050000,4225.6387999999997],[1102136400,4225.6387999999997],[1102222800,4225.6387999999997],[1102309200,4225.6387999999997],[1102395600,4225.6387999999997],[1102482000,4225.6387999999997],[1102568400,4225.6387999999997],[1102654800,4225.6387999999997],[1102741200,4225.6387999999997],[1102827600,4225.6387999999997],[1102914000,4225.6387999999997],[1103000400,4225.6387999999997],[1103086800,4225.6387999999997],[1103173200,4225.6387999999997],[1103259600,4225.6387999999997],[1103346000,4225.6387999999997],[1103432400,4225.6387999999997],[1103518800,4225.6387999999997],[1103605200,4225.6387999999997],[1103691600,4225.6387999999997],[1103778000,4225.6387999999997],[1103864400,4225.6387999999997],[1103950800,4225.6387999999997],[1104037200,4225.6387999999997],[1104123600,4225.6387999999997],[1104210000,4225.6387999999997],[1104296400,4225.6387999999997],[1104382800,4225.6387999999997],[1104469200,4225.6387999999997],[1104555600,4225.6387999999997],[1104642000,4225.6387999999997],[1104728400,4225.6387999999997],[1104814800,4225.6387999999997],[1104901200,4225.6387999999997],[1104987600,4225.6387999999997],[1105074000,4225.6387999999997],[1105160400,4225.6387999999997],[1105246800,4225.6387999999997],[1105333200,4225.6387999999997],[1105419600,4225.6387999999997],[1105506000,4225.6387999999997],[1105592400,4225.6387999999997],[1105678800,4225.6387999999997],[1105765200,4225.6387999999997],[1105851600,4225.6387999999997],[1105938000,4225.6387999999997],[1106024400,4225.6387999999997],[1106110800,4225.6387999999997],[1106197200,4225.6387999999997],[1106283600,4225.6387999999997],[1106370000,4225.6387999999997],[1106456400,4225.6387999999997],[1106542800,4225.6387999999997],[1106629200,4225.6387999999997],[1106715600,4225.6387999999997],[1106802000,4225.6387999999997],[1106888400,4225.6387999999997],[1106974800,4225.6387999999997],[1107061200,4225.6387999999997],[1107147600,4225.6387999999997],[1107234000,4225.6387999999997],[1107320400,4225.6387999999997],[1107406800,4225.6387999999997],[1107493200,4225.6387999999997],[1107579600,4225.6387999999997],[1107666000,4225.6387999999997],[1107752400,4225.6387999999997],[1107838800,4225.6387999999997],[1107925200,4225.6387999999997],[1108011600,4225.6387999999997],[1108098000,4225.6387999999997],[1108184400,4225.6387999999997],[1108270800,4225.6387999999997],[1108357200,4225.6387999999997],[1108443600,4225.6387999999997],[1108530000,4225.6387999999997],[1108616400,4225.6387999999997],[1108702800,4225.6387999999997],[1108789200,4225.6387999999997],[1108875600,4225.6387999999997],[1108962000,4225.6387999999997],[1109048400,4225.6387999999997],[1109134800,4225.6387999999997],[1109221200,4225.6387999999997],[1109307600,4225.6387999999997],[1109394000,4225.6387999999997],[1109480400,4225.6387999999997],[1109566800,4225.6387999999997],[1109653200,4225.6387999999997],[1109739600,4225.6387999999997],[1109826000,4225.6387999999997],[1109912400,4225.6387999999997],[1109998800,4225.6387999999997],[1110085200,4225.6387999999997],[1110171600,4225.6387999999997],[1110258000,4225.6387999999997],[1110344400,4225.6387999999997],[1110430800,4225.6387999999997],[1110517200,4225.6387999999997],[1110603600,4225.6387999999997],[1110690000,4225.6387999999997],[1110776400,4225.6387999999997],[1110862800,4225.6387999999997],[1110949200,4225.6387999999997],[1111035600,4225.6387999999997],[1111122000,4225.6387999999997],[1111208400,4225.6387999999997],[1111294800,4225.6387999999997],[1111381200,4225.6387999999997],[1111467600,4225.6387999999997],[1111554000,4225.6387999999997],[1111640400,4225.6387999999997],[1111726800,4225.6387999999997],[1111813200,4225.6387999999997],[1111899600,4225.6387999999997],[1111986000,4225.6387999999997],[1112072400,4225.6387999999997],[1112158800,4225.6387999999997],[1112245200,4225.6387999999997],[1112331600,4225.6387999999997],[1112418000,4225.6387999999997],[1112504400,4225.6387999999997],[1112587200,4225.6387999999997],[1112673600,4225.6387999999997],[1112760000,4225.6387999999997],[1112846400,4225.6387999999997],[1112932800,4225.6387999999997],[1113019200,4225.6387999999997],[1113105600,4225.6387999999997],[1113192000,4225.6387999999997],[1113278400,4225.6387999999997],[1113364800,4225.6387999999997],[1113451200,4225.6387999999997],[1113537600,4225.6387999999997],[1113624000,4225.6387999999997],[1113710400,4225.6387999999997],[1113796800,4225.6387999999997],[1113883200,4225.6387999999997],[1113969600,4225.6387999999997],[1114056000,4225.6387999999997],[1114142400,4225.6387999999997],[1114228800,4225.6387999999997],[1114315200,4225.6387999999997],[1114401600,4225.6387999999997],[1114488000,4225.6387999999997],[1114574400,4225.6387999999997],[1114660800,4225.6387999999997],[1114747200,4225.6387999999997],[1114833600,4225.6387999999997],[1114920000,4225.6387999999997],[1115006400,4225.6387999999997],[1115092800,8667.5313999999998],[1209614400,8667.5313999999998],[1209700800,10995.0314],[1209787200,10995.0314],[1209873600,10995.0314],[1209960000,10995.0314],[1210046400,10995.0314],[1210132800,10995.0314],[1210219200,10995.0314],[1210305600,10995.0314],[1210392000,10995.0314],[1210478400,10995.0314],[1210564800,10995.0314],[1210651200,10995.0314],[1210737600,10995.0314],[1210824000,10995.0314],[1210910400,10995.0314],[1210996800,10995.0314],[1211083200,10995.0314],[1211169600,10995.0314],[1211256000,10995.0314],[1211342400,10995.0314],[1211428800,10995.0314],[1211515200,10995.0314],[1211601600,10995.0314],[1211688000,10995.0314],[1211774400,10995.0314],[1211860800,10995.0314],[1211947200,10995.0314],[1212033600,10995.0314],[1212120000,10995.0314],[1212206400,10995.0314],[1212292800,10995.0314],[1212379200,10995.0314],[1212465600,10995.0314],[1212552000,10995.0314],[1212638400,10995.0314],[1212724800,10995.0314],[1212811200,10995.0314],[1212897600,10995.0314],[1212984000,10995.0314],[1213070400,10995.0314],[1213156800,10995.0314],[1213243200,10995.0314],[1213329600,10995.0314],[1213416000,10995.0314],[1213502400,10995.0314],[1213588800,10995.0314],[1213675200,10995.0314],[1213761600,10995.0314],[1213848000,10995.0314],[1213934400,10995.0314],[1214020800,10995.0314],[1214107200,10995.0314],[1214193600,10995.0314],[1214280000,10995.0314],[1214366400,10995.0314],[1214452800,10995.0314],[1214539200,10995.0314],[1214625600,10995.0314],[1214712000,10995.0314],[1214798400,10995.0314],[1214884800,10995.0314],[1214971200,10995.0314],[1215057600,10995.0314],[1215144000,10995.0314],[1215230400,10995.0314],[1215316800,10995.0314],[1215403200,10995.0314],[1215489600,10995.0314],[1215576000,10995.0314],[1215662400,10995.0314],[1215748800,10995.0314],[1215835200,10995.0314],[1215921600,10995.0314],[1216008000,10995.0314],[1216094400,10995.0314],[1216180800,10995.0314],[1216267200,10995.0314],[1216353600,10995.0314],[1216440000,10995.0314],[1216526400,10995.0314],[1216612800,10995.0314],[1216699200,10995.0314],[1216785600,10995.0314],[1216872000,10995.0314],[1216958400,10995.0314],[1217044800,10995.0314],[1217131200,10995.0314],[1217217600,10995.0314],[1217304000,10995.0314],[1217390400,10995.0314],[1217476800,10995.0314],[1217563200,10995.0314],[1217649600,10995.0314],[1217736000,10995.0314],[1217822400,10995.0314],[1217908800,10995.0314],[1217995200,10995.0314],[1218081600,10995.0314],[1218168000,10995.0314],[1218254400,10995.0314],[1218340800,10995.0314],[1218427200,10995.0314],[1218513600,10995.0314],[1218600000,10995.0314],[1218686400,10995.0314],[1218772800,10995.0314],[1218859200,10995.0314],[1218945600,10995.0314],[1219032000,10995.0314],[1219118400,10995.0314],[1219204800,10995.0314],[1219291200,10995.0314],[1219377600,10995.0314],[1219464000,10995.0314],[1219550400,10995.0314],[1219636800,10995.0314],[1219723200,10995.0314],[1219809600,10995.0314],[1219896000,10995.0314],[1219982400,10995.0314],[1220068800,10995.0314],[1220155200,10995.0314],[1220241600,10995.0314],[1220328000,10995.0314],[1220414400,10995.0314],[1220500800,10995.0314],[1220587200,10995.0314],[1220673600,10995.0314],[1220760000,10995.0314],[1220846400,10995.0314],[1220932800,10995.0314],[1221019200,10995.0314],[1221105600,10995.0314],[1221192000,10995.0314],[1221278400,10995.0314],[1221364800,10995.0314],[1221451200,10995.0314],[1221537600,10995.0314],[1221624000,10995.0314],[1221710400,10995.0314],[1221796800,10995.0314],[1221883200,10995.0314],[1221969600,10995.0314],[1222056000,10995.0314],[1222142400,10995.0314],[1222228800,10995.0314],[1222315200,10995.0314],[1222401600,10995.0314],[1222488000,10995.0314],[1222574400,10995.0314],[1222660800,10995.0314],[1222747200,10995.0314],[1222833600,10995.0314],[1222920000,10995.0314],[1223006400,10995.0314],[1223092800,10995.0314],[1223179200,10995.0314],[1223265600,10995.0314],[1223352000,10995.0314],[1223438400,10995.0314],[1223524800,10995.0314],[1223611200,10995.0314],[1223697600,10995.0314],[1223784000,10995.0314],[1223870400,10995.0314],[1223956800,10995.0314],[1224043200,10995.0314],[1224129600,10995.0314],[1224216000,10995.0314],[1224302400,10995.0314],[1224388800,10995.0314],[1224475200,10995.0314],[1224561600,10995.0314],[1224648000,10995.0314],[1224734400,10995.0314],[1224820800,10995.0314],[1224907200,10995.0314],[1224993600,10995.0314],[1225080000,10995.0314],[1225166400,10995.0314],[1225252800,10995.0314],[1225339200,10995.0314],[1225425600,10995.0314],[1225512000,10995.0314],[1225598400,10995.0314],[1225688400,10995.0314],[1225774800,10995.0314],[1225861200,10995.0314],[1225947600,10995.0314],[1226034000,10995.0314],[1226120400,10995.0314],[1226206800,10995.0314],[1226293200,10995.0314],[1226379600,10995.0314],[1226466000,10995.0314],[1226552400,10995.0314],[1226638800,10995.0314],[1226725200,10995.0314],[1226811600,10995.0314],[1226898000,10995.0314],[1226984400,10995.0314],[1227070800,10995.0314],[1227157200,10995.0314],[1227243600,10995.0314],[1227330000,10995.0314],[1227416400,10995.0314],[1227502800,10995.0314],[1227589200,10995.0314],[1227675600,10995.0314],[1227762000,10995.0314],[1227848400,10995.0314],[1227934800,10995.0314],[1228021200,10995.0314],[1228107600,10995.0314],[1228194000,10995.0314],[1228280400,10995.0314],[1228366800,10995.0314],[1228453200,10995.0314],[1228539600,10995.0314],[1228626000,10995.0314],[1228712400,10995.0314],[1228798800,10995.0314],[1228885200,10995.0314],[1228971600,10995.0314],[1229058000,10995.0314],[1229144400,10995.0314],[1229230800,10995.0314],[1229317200,10995.0314],[1229403600,10995.0314],[1229490000,10995.0314],[1229576400,10995.0314],[1229662800,10995.0314],[1229749200,10995.0314],[1229835600,10995.0314],[1229922000,10995.0314],[1230008400,10995.0314],[1230094800,10995.0314],[1230181200,10995.0314],[1230267600,10995.0314],[1230354000,10995.0314],[1230440400,10995.0314],[1230526800,10995.0314],[1230613200,10995.0314],[1230699600,10995.0314],[1230786000,10995.0314],[1230872400,10995.0314],[1230958800,10995.0314],[1231045200,10995.0314],[1231131600,10995.0314],[1231218000,10995.0314],[1231304400,10995.0314],[1231390800,10995.0314],[1231477200,10995.0314],[1231563600,10995.0314],[1231650000,10995.0314],[1231736400,10995.0314],[1231822800,10995.0314],[1231909200,10995.0314],[1231995600,10995.0314],[1232082000,10995.0314],[1232168400,10995.0314],[1232254800,10995.0314],[1232341200,10995.0314],[1232427600,10995.0314],[1232514000,10995.0314],[1232600400,10995.0314],[1232686800,10995.0314],[1232773200,10995.0314],[1232859600,10995.0314],[1232946000,10995.0314],[1233032400,10995.0314],[1233118800,10995.0314],[1233205200,10995.0314],[1233291600,10995.0314],[1233378000,10995.0314],[1233464400,10995.0314],[1233550800,10995.0314],[1233637200,10995.0314],[1233723600,10995.0314],[1233810000,10995.0314],[1233896400,10995.0314],[1233982800,10995.0314],[1234069200,10995.0314],[1234155600,10995.0314],[1234242000,10995.0314],[1234328400,10995.0314],[1234414800,10995.0314],[1234501200,10995.0314],[1234587600,10995.0314],[1234674000,10995.0314],[1234760400,10995.0314],[1234846800,10995.0314],[1234933200,10995.0314],[1235019600,10995.0314],[1235106000,10995.0314],[1235192400,10995.0314],[1235278800,10995.0314],[1235365200,10995.0314],[1235451600,10995.0314],[1235538000,10995.0314],[1235624400,10995.0314],[1235710800,10995.0314],[1235797200,10995.0314],[1235883600,10995.0314],[1235970000,10995.0314],[1236056400,10995.0314],[1236142800,10995.0314],[1236229200,10995.0314],[1236315600,10995.0314],[1236402000,10995.0314],[1236488400,10995.0314],[1236571200,10995.0314],[1236657600,10995.0314],[1236744000,10995.0314],[1236830400,10995.0314],[1236916800,10995.0314],[1237003200,10995.0314],[1237089600,10995.0314],[1237176000,10995.0314],[1237262400,10995.0314],[1237348800,10995.0314],[1237435200,10995.0314],[1237521600,10995.0314],[1237608000,10995.0314],[1237694400,10995.0314],[1237780800,10995.0314],[1237867200,10995.0314],[1237953600,10995.0314],[1238040000,10995.0314],[1238126400,10995.0314],[1238212800,10995.0314],[1238299200,10995.0314],[1238385600,10995.0314],[1238472000,10995.0314],[1238558400,10995.0314],[1238644800,10995.0314],[1238731200,10995.0314],[1238817600,10995.0314],[1238904000,10995.0314],[1238990400,10995.0314],[1239076800,10995.0314],[1239163200,10995.0314],[1239249600,10995.0314],[1239336000,10995.0314],[1239422400,10995.0314],[1239508800,10995.0314],[1239595200,10995.0314],[1239681600,10995.0314],[1239768000,10995.0314],[1239854400,10995.0314],[1239940800,10995.0314],[1240027200,10995.0314],[1240113600,10995.0314],[1240200000,10995.0314],[1240286400,10995.0314],[1240372800,10995.0314],[1240459200,10995.0314],[1240545600,10995.0314],[1240632000,10995.0314],[1240718400,10995.0314],[1240804800,10995.0314],[1240891200,10995.0314],[1240977600,10995.0314],[1241064000,10995.0314],[1241150400,10995.0314],[1241236800,12204.6314],[1241323200,12204.6314],[1241409600,12204.6314],[1241496000,12204.6314],[1241582400,12204.6314],[1241668800,12204.6314],[1241755200,12204.6314],[1241841600,12204.6314],[1241928000,12204.6314],[1242014400,12204.6314],[1242100800,12204.6314],[1242187200,12204.6314],[1242273600,12204.6314],[1242360000,12204.6314],[1242446400,12204.6314],[1242532800,12204.6314],[1242619200,12204.6314],[1242705600,12204.6314],[1242792000,12204.6314],[1242878400,12204.6314],[1242964800,12204.6314],[1243051200,12204.6314],[1243137600,12204.6314],[1243224000,12204.6314],[1243310400,12204.6314],[1243396800,12204.6314],[1243483200,12204.6314],[1243569600,12204.6314],[1243656000,12204.6314],[1243742400,12204.6314],[1243828800,12204.6314],[1243915200,12204.6314],[1244001600,12204.6314],[1244088000,12204.6314],[1244174400,12204.6314],[1244260800,12204.6314],[1244347200,12204.6314],[1244433600,12204.6314],[1244520000,12204.6314],[1244606400,12204.6314],[1244692800,12204.6314],[1244779200,12204.6314],[1244865600,12204.6314],[1244952000,12204.6314],[1245038400,12204.6314],[1245124800,12204.6314],[1245211200,12204.6314],[1245297600,12204.6314],[1245384000,12204.6314],[1245470400,12204.6314],[1245556800,12204.6314],[1245643200,12204.6314],[1245729600,12204.6314],[1245816000,12204.6314],[1245902400,12204.6314],[1245988800,12204.6314],[1246075200,12204.6314],[1246161600,12204.6314],[1246248000,12204.6314],[1246334400,12204.6314],[1246420800,12204.6314],[1246507200,12204.6314],[1246593600,12204.6314],[1246680000,12204.6314],[1246766400,12204.6314],[1246852800,12204.6314],[1246939200,12204.6314],[1247025600,12204.6314],[1247112000,12204.6314],[1247198400,12204.6314],[1247284800,12204.6314],[1247371200,12204.6314],[1247457600,12204.6314],[1247544000,12204.6314],[1247630400,12204.6314],[1247716800,12204.6314],[1247803200,12204.6314],[1247889600,12204.6314],[1247976000,12204.6314],[1248062400,12204.6314],[1248148800,12204.6314],[1248235200,12204.6314],[1248321600,12204.6314],[1248408000,12204.6314],[1248494400,12204.6314],[1248580800,12204.6314],[1248667200,12204.6314],[1248753600,12204.6314],[1248840000,12204.6314],[1248926400,12204.6314],[1249012800,12204.6314],[1249099200,12204.6314],[1249185600,12204.6314],[1249272000,12204.6314],[1249358400,12204.6314],[1249444800,12204.6314],[1249531200,12204.6314],[1249617600,12204.6314],[1249704000,12204.6314],[1249790400,12204.6314],[1249876800,12204.6314],[1249963200,12204.6314],[1250049600,12204.6314],[1250136000,12204.6314],[1250222400,12204.6314],[1250308800,12204.6314],[1250395200,12204.6314],[1250481600,12204.6314],[1250568000,12204.6314],[1250654400,12204.6314],[1250740800,12204.6314],[1250827200,12204.6314],[1250913600,12204.6314],[1251000000,12204.6314],[1251086400,12204.6314],[1251172800,12204.6314],[1251259200,12204.6314],[1251345600,12204.6314],[1251432000,12204.6314],[1251518400,12204.6314],[1251604800,12204.6314],[1251691200,12204.6314],[1251777600,12204.6314],[1251864000,12204.6314],[1251950400,12204.6314],[1252036800,12204.6314],[1252123200,12204.6314],[1252209600,12204.6314],[1252296000,12204.6314],[1252382400,12204.6314],[1252468800,12204.6314],[1252555200,12204.6314],[1252641600,12204.6314],[1252728000,12204.6314],[1252814400,12204.6314],[1252900800,12204.6314],[1252987200,12204.6314],[1253073600,12204.6314],[1253160000,12204.6314],[1253246400,12204.6314],[1253332800,12204.6314],[1253419200,12204.6314],[1253505600,12204.6314],[1253592000,12204.6314],[1253678400,12204.6314],[1253764800,12204.6314],[1253851200,12204.6314],[1253937600,12204.6314],[1254024000,12204.6314],[1254110400,12204.6314],[1254196800,12204.6314],[1254283200,12204.6314],[1254369600,12204.6314],[1254456000,12204.6314],[1254542400,12204.6314],[1254628800,12204.6314],[1254715200,12204.6314],[1254801600,12204.6314],[1254888000,12204.6314],[1254974400,12204.6314],[1255060800,12204.6314],[1255147200,12204.6314],[1255233600,12204.6314],[1255320000,12204.6314],[1255406400,12204.6314],[1255492800,12204.6314],[1255579200,12204.6314],[1255665600,12204.6314],[1255752000,12204.6314],[1255838400,12204.6314],[1255924800,12204.6314],[1256011200,12204.6314],[1256097600,12204.6314],[1256184000,12204.6314],[1256270400,12204.6314],[1256356800,12204.6314],[1256443200,12204.6314],[1256529600,12204.6314],[1256616000,12204.6314],[1256702400,12204.6314],[1256788800,12204.6314],[1256875200,12204.6314],[1256961600,12204.6314],[1257048000,12204.6314],[1257138000,12204.6314],[1257224400,12204.6314],[1257310800,12204.6314],[1257397200,12204.6314],[1257483600,12204.6314],[1257570000,12204.6314],[1257656400,12204.6314],[1257742800,12204.6314],[1257829200,12204.6314],[1257915600,12204.6314],[1258002000,12204.6314],[1258088400,12204.6314],[1258174800,12204.6314],[1258261200,12204.6314],[1258347600,12204.6314],[1258434000,12204.6314],[1258520400,12204.6314],[1258606800,12204.6314],[1258693200,12204.6314],[1258779600,12204.6314],[1258866000,12204.6314],[1258952400,12204.6314],[1259038800,12204.6314],[1259125200,12204.6314],[1259211600,12204.6314],[1259298000,12204.6314],[1259384400,12204.6314],[1259470800,12204.6314],[1259557200,12204.6314],[1259643600,12204.6314],[1259730000,12204.6314],[1259816400,12204.6314],[1259902800,12204.6314],[1259989200,12204.6314],[1260075600,12204.6314],[1260162000,12204.6314],[1260248400,12204.6314],[1260334800,12204.6314],[1260421200,12204.6314],[1260507600,12204.6314],[1260594000,12204.6314],[1260680400,12204.6314],[1260766800,12204.6314],[1260853200,12204.6314],[1260939600,12204.6314],[1261026000,12204.6314],[1261112400,12204.6314],[1261198800,12204.6314],[1261285200,12204.6314],[1261371600,12204.6314],[1261458000,12204.6314],[1261544400,12204.6314],[1261630800,12204.6314],[1261717200,12204.6314],[1261803600,12204.6314],[1261890000,12204.6314],[1261976400,12204.6314],[1262062800,12204.6314],[1262149200,12204.6314],[1262235600,12204.6314],[1262322000,12204.6314],[1262408400,12204.6314],[1262494800,12204.6314],[1262581200,12204.6314],[1262667600,12204.6314],[1262754000,12204.6314],[1262840400,12204.6314],[1262926800,12204.6314],[1263013200,12204.6314],[1263099600,12204.6314],[1263186000,12204.6314],[1263272400,12204.6314],[1263358800,12204.6314],[1263445200,12204.6314],[1263531600,12204.6314],[1263618000,12204.6314],[1263704400,12204.6314],[1263790800,12204.6314],[1263877200,12204.6314],[1263963600,12204.6314],[1264050000,12204.6314],[1264136400,12204.6314],[1264222800,12204.6314],[1264309200,12204.6314],[1264395600,12204.6314],[1264482000,12204.6314],[1264568400,12204.6314],[1264654800,12204.6314],[1264741200,12204.6314],[1264827600,12204.6314],[1264914000,12204.6314],[1265000400,12204.6314],[1265086800,12204.6314],[1265173200,12204.6314],[1265259600,12204.6314],[1265346000,12204.6314],[1265432400,12204.6314],[1265518800,12204.6314],[1265605200,12204.6314],[1265691600,12204.6314],[1265778000,12204.6314],[1265864400,12204.6314],[1265950800,12204.6314],[1266037200,12204.6314],[1266123600,12204.6314],[1266210000,12204.6314],[1266296400,12204.6314],[1266382800,12204.6314],[1266469200,12204.6314],[1266555600,12204.6314],[1266642000,12204.6314],[1266728400,12204.6314],[1266814800,12204.6314],[1266901200,12204.6314],[1266987600,12204.6314],[1267074000,12204.6314],[1267160400,12204.6314],[1267246800,12204.6314],[1267333200,12204.6314],[1267419600,12204.6314],[1267506000,12204.6314],[1267592400,12204.6314],[1267678800,12204.6314],[1267765200,12204.6314],[1267851600,12204.6314],[1267938000,12204.6314],[1268024400,12204.6314],[1268110800,12204.6314],[1268197200,12204.6314],[1268283600,12204.6314],[1268370000,12204.6314],[1268456400,12204.6314],[1268542800,12204.6314],[1268625600,12204.6314],[1268712000,12204.6314],[1268798400,12204.6314],[1268884800,12204.6314],[1268971200,12204.6314],[1269057600,12204.6314],[1269144000,12204.6314],[1269230400,12204.6314],[1269316800,12204.6314],[1269403200,12204.6314],[1269489600,12204.6314],[1269576000,12204.6314],[1269662400,12204.6314],[1269748800,12204.6314],[1269835200,12204.6314],[1269921600,12204.6314],[1270008000,12204.6314],[1270094400,12204.6314],[1270180800,12204.6314],[1270267200,12204.6314],[1270353600,12204.6314],[1270440000,12204.6314],[1270526400,12204.6314],[1270612800,12204.6314],[1270699200,12204.6314],[1270785600,12204.6314],[1270872000,12204.6314],[1270958400,12204.6314],[1271044800,12204.6314],[1271131200,12204.6314],[1271217600,12204.6314],[1271304000,12204.6314],[1271390400,12204.6314],[1271476800,12204.6314],[1271563200,12204.6314],[1271649600,12204.6314],[1271736000,12204.6314],[1271822400,12204.6314],[1271908800,12204.6314],[1271995200,12204.6314],[1272081600,12204.6314],[1272168000,12204.6314],[1272254400,12204.6314],[1272340800,12204.6314],[1272427200,12204.6314],[1272513600,12204.6314],[1272600000,12204.6314],[1272686400,12204.6314],[1272772800,12204.6314],[1272859200,12204.6314],[1272945600,12257.751399999999],[1273032000,12257.751399999999],[1273118400,12257.751399999999],[1273204800,12257.751399999999],[1273291200,12257.751399999999],[1273377600,12257.751399999999],[1273464000,12257.751399999999],[1273550400,12257.751399999999],[1273636800,12257.751399999999],[1273723200,12257.751399999999],[1273809600,12257.751399999999],[1273896000,12257.751399999999],[1273982400,12257.751399999999],[1274068800,12257.751399999999],[1274155200,12257.751399999999],[1274241600,12257.751399999999],[1274328000,12257.751399999999],[1274414400,12257.751399999999],[1274500800,12257.751399999999],[1274587200,12257.751399999999],[1274673600,12257.751399999999],[1274760000,12257.751399999999],[1274846400,12257.751399999999],[1274932800,12257.751399999999],[1275019200,12257.751399999999],[1275105600,12257.751399999999],[1275192000,12257.751399999999],[1275278400,12257.751399999999],[1275364800,12257.751399999999],[1275451200,12257.751399999999],[1275537600,12257.751399999999],[1275624000,12257.751399999999],[1275710400,12257.751399999999],[1275796800,12257.751399999999],[1275883200,12257.751399999999],[1275969600,12257.751399999999],[1276056000,12257.751399999999],[1276142400,12257.751399999999],[1276228800,12257.751399999999],[1276315200,12257.751399999999],[1276401600,12257.751399999999],[1276488000,12257.751399999999],[1276574400,12257.751399999999],[1276660800,12257.751399999999],[1276747200,12257.751399999999],[1276833600,12257.751399999999],[1276920000,12257.751399999999],[1277006400,12257.751399999999],[1277092800,12257.751399999999],[1277179200,12257.751399999999],[1277265600,12257.751399999999],[1277352000,12257.751399999999],[1277438400,12257.751399999999],[1277524800,12257.751399999999],[1277611200,12257.751399999999],[1277697600,12257.751399999999],[1277784000,12257.751399999999],[1277870400,12257.751399999999],[1277956800,12257.751399999999],[1278043200,12257.751399999999],[1278129600,12257.751399999999],[1278216000,12257.751399999999],[1278302400,12257.751399999999],[1278388800,12257.751399999999],[1278475200,12257.751399999999],[1278561600,12257.751399999999],[1278648000,12257.751399999999],[1278734400,12257.751399999999],[1278820800,12257.751399999999],[1278907200,12257.751399999999],[1278993600,12257.751399999999],[1279080000,12257.751399999999],[1279166400,12257.751399999999],[1279252800,12257.751399999999],[1279339200,12257.751399999999],[1279425600,12257.751399999999],[1279512000,12257.751399999999],[1279598400,12257.751399999999],[1279684800,12257.751399999999],[1279771200,12257.751399999999],[1279857600,12257.751399999999],[1279944000,12257.751399999999],[1280030400,12257.751399999999],[1280116800,12257.751399999999],[1280203200,12257.751399999999],[1280289600,12257.751399999999],[1280376000,12257.751399999999],[1280462400,12257.751399999999],[1280548800,12257.751399999999],[1280635200,12257.751399999999],[1280721600,12257.751399999999],[1280808000,12257.751399999999],[1280894400,12257.751399999999],[1280980800,12257.751399999999],[1281067200,12257.751399999999],[1281153600,12257.751399999999],[1281240000,12257.751399999999],[1281326400,12257.751399999999],[1281412800,12257.751399999999],[1281499200,12257.751399999999],[1281585600,12257.751399999999],[1281672000,12257.751399999999],[1281758400,12257.751399999999],[1281844800,12257.751399999999],[1281931200,12257.751399999999],[1282017600,12257.751399999999],[1282104000,12257.751399999999],[1282190400,12257.751399999999],[1282276800,12257.751399999999],[1282363200,12257.751399999999],[1282449600,12257.751399999999],[1282536000,12257.751399999999],[1282622400,12257.751399999999],[1282708800,12257.751399999999],[1282795200,12257.751399999999],[1282881600,12257.751399999999],[1282968000,12257.751399999999],[1283054400,12257.751399999999],[1283140800,12257.751399999999],[1283227200,12257.751399999999],[1283313600,12257.751399999999],[1283400000,12257.751399999999],[1283486400,12257.751399999999],[1283572800,12257.751399999999],[1283659200,12257.751399999999],[1283745600,12257.751399999999],[1283832000,12257.751399999999],[1283918400,12257.751399999999],[1284004800,12257.751399999999],[1284091200,12257.751399999999],[1284177600,12257.751399999999],[1284264000,12257.751399999999],[1284350400,12257.751399999999],[1284436800,12257.751399999999],[1284523200,12257.751399999999],[1284609600,12257.751399999999],[1284696000,12257.751399999999],[1284782400,12257.751399999999],[1284868800,12257.751399999999],[1284955200,12257.751399999999],[1285041600,12257.751399999999],[1285128000,12257.751399999999],[1285214400,12257.751399999999],[1285300800,12257.751399999999],[1285387200,12257.751399999999],[1285473600,12257.751399999999],[1285560000,12257.751399999999],[1285646400,12257.751399999999],[1285732800,12257.751399999999],[1285819200,12257.751399999999],[1285905600,12257.751399999999],[1285992000,12257.751399999999],[1286078400,12257.751399999999],[1286164800,12257.751399999999],[1286251200,12257.751399999999],[1286337600,12257.751399999999],[1286424000,12257.751399999999],[1286510400,12257.751399999999],[1286596800,12257.751399999999],[1286683200,12257.751399999999],[1286769600,12257.751399999999],[1286856000,12257.751399999999],[1286942400,12257.751399999999],[1287028800,12257.751399999999],[1287115200,12257.751399999999],[1287201600,12257.751399999999],[1287288000,12257.751399999999],[1287374400,12257.751399999999],[1287460800,12257.751399999999],[1287547200,12257.751399999999],[1287633600,12257.751399999999],[1287720000,12257.751399999999],[1287806400,12257.751399999999],[1287892800,12257.751399999999],[1287979200,12257.751399999999],[1288065600,12257.751399999999],[1288152000,12257.751399999999],[1288238400,12257.751399999999],[1288324800,12257.751399999999],[1288411200,12257.751399999999],[1288497600,12257.751399999999],[1288584000,12257.751399999999],[1288670400,12257.751399999999],[1288756800,12257.751399999999],[1288843200,12257.751399999999],[1288929600,12257.751399999999],[1289016000,12257.751399999999],[1289102400,12257.751399999999],[1289192400,12257.751399999999],[1289278800,12257.751399999999],[1289365200,12257.751399999999],[1289451600,12257.751399999999],[1289538000,12257.751399999999],[1289624400,12257.751399999999],[1289710800,12257.751399999999],[1289797200,12257.751399999999],[1289883600,12257.751399999999],[1289970000,12257.751399999999],[1290056400,12257.751399999999],[1290142800,12257.751399999999],[1290229200,12257.751399999999],[1290315600,12257.751399999999],[1290402000,12257.751399999999],[1290488400,12257.751399999999],[1290574800,12257.751399999999],[1290661200,12257.751399999999],[1290747600,12257.751399999999],[1290834000,12257.751399999999],[1290920400,12257.751399999999],[1291006800,12257.751399999999],[1291093200,12257.751399999999],[1291179600,12257.751399999999],[1291266000,12257.751399999999],[1291352400,12257.751399999999],[1291438800,12257.751399999999],[1291525200,12257.751399999999],[1291611600,12257.751399999999],[1291698000,12257.751399999999],[1291784400,12257.751399999999],[1291870800,12257.751399999999],[1291957200,12257.751399999999],[1292043600,12257.751399999999],[1292130000,12257.751399999999],[1292216400,12257.751399999999],[1292302800,12257.751399999999],[1292389200,12257.751399999999],[1292475600,12257.751399999999],[1292562000,12257.751399999999],[1292648400,12257.751399999999],[1292734800,12257.751399999999],[1292821200,12257.751399999999],[1292907600,12257.751399999999],[1292994000,12257.751399999999],[1293080400,12257.751399999999],[1293166800,12257.751399999999],[1293253200,12257.751399999999],[1293339600,12257.751399999999],[1293426000,12257.751399999999],[1293512400,12257.751399999999],[1293598800,12257.751399999999],[1293685200,12257.751399999999],[1293771600,12257.751399999999],[1293858000,12257.751399999999],[1293944400,12257.751399999999],[1294030800,12257.751399999999],[1294117200,12257.751399999999],[1294203600,12257.751399999999],[1294290000,12257.751399999999],[1294376400,12257.751399999999],[1294462800,12257.751399999999],[1294549200,12257.751399999999],[1294635600,12257.751399999999],[1294722000,12257.751399999999],[1294808400,12257.751399999999],[1294894800,12257.751399999999],[1294981200,12257.751399999999],[1295067600,12257.751399999999],[1295154000,12257.751399999999],[1295240400,12257.751399999999],[1295326800,12257.751399999999],[1295413200,12257.751399999999],[1295499600,12257.751399999999],[1295586000,12257.751399999999],[1295672400,12257.751399999999],[1295758800,12257.751399999999],[1295845200,12257.751399999999],[1295931600,12257.751399999999],[1296018000,12257.751399999999],[1296104400,12257.751399999999],[1296190800,12257.751399999999],[1296277200,12257.751399999999],[1296363600,12257.751399999999],[1296450000,12257.751399999999],[1296536400,12257.751399999999],[1296622800,12257.751399999999],[1296709200,12257.751399999999],[1296795600,12257.751399999999],[1296882000,12257.751399999999],[1296968400,12257.751399999999],[1297054800,12257.751399999999],[1297141200,12257.751399999999],[1297227600,12257.751399999999],[1297314000,12257.751399999999],[1297400400,12257.751399999999],[1297486800,12257.751399999999],[1297573200,12257.751399999999],[1297659600,12257.751399999999],[1297746000,12257.751399999999],[1297832400,12257.751399999999],[1297918800,12257.751399999999],[1298005200,12257.751399999999],[1298091600,12257.751399999999],[1298178000,12257.751399999999],[1298264400,12257.751399999999],[1298350800,12257.751399999999],[1298437200,12257.751399999999],[1298523600,12257.751399999999],[1298610000,12257.751399999999],[1298696400,12257.751399999999],[1298782800,12257.751399999999],[1298869200,12257.751399999999],[1298955600,12257.751399999999],[1299042000,12257.751399999999],[1299128400,12257.751399999999],[1299214800,12257.751399999999],[1299301200,12257.751399999999],[1299387600,12257.751399999999],[1299474000,12257.751399999999],[1299560400,12257.751399999999],[1299646800,12257.751399999999],[1299733200,12257.751399999999],[1299819600,12257.751399999999],[1299906000,12257.751399999999],[1299992400,12257.751399999999],[1300075200,12257.751399999999],[1300161600,12257.751399999999],[1300248000,12257.751399999999],[1300334400,12257.751399999999],[1300420800,12257.751399999999],[1300507200,12257.751399999999],[1300593600,12257.751399999999],[1300680000,12257.751399999999],[1300766400,12257.751399999999],[1300852800,12257.751399999999],[1300939200,12257.751399999999],[1301025600,12257.751399999999],[1301112000,12257.751399999999],[1301198400,12257.751399999999],[1301284800,12257.751399999999],[1301371200,12257.751399999999],[1301457600,12257.751399999999],[1301544000,12257.751399999999],[1301630400,12257.751399999999],[1301716800,12257.751399999999],[1301803200,12257.751399999999],[1301889600,12257.751399999999],[1301976000,12257.751399999999],[1302062400,12257.751399999999],[1302148800,12257.751399999999],[1302235200,12257.751399999999],[1302321600,12257.751399999999],[1302408000,12257.751399999999],[1302494400,12257.751399999999],[1302580800,12257.751399999999],[1302667200,12257.751399999999],[1302753600,12257.751399999999],[1302840000,12257.751399999999],[1302926400,12257.751399999999],[1303012800,12257.751399999999],[1303099200,12257.751399999999],[1303185600,12257.751399999999],[1303272000,12257.751399999999],[1303358400,12257.751399999999],[1303444800,12257.751399999999],[1303531200,12257.751399999999],[1303617600,12257.751399999999],[1303704000,12257.751399999999],[1303790400,12257.751399999999],[1303876800,12257.751399999999],[1303963200,12257.751399999999],[1304049600,12257.751399999999],[1304136000,12257.751399999999],[1304222400,12257.751399999999],[1304308800,12257.751399999999],[1304395200,13728.1314],[1304481600,13728.1314],[1304568000,13728.1314],[1304654400,13728.1314],[1304740800,13728.1314],[1304827200,13728.1314],[1304913600,13728.1314],[1305000000,13728.1314],[1305086400,13728.1314],[1305172800,13728.1314],[1305259200,13728.1314],[1305345600,13728.1314],[1305432000,13728.1314],[1305518400,13728.1314],[1305604800,13728.1314],[1305691200,13728.1314],[1305777600,13728.1314],[1305864000,13728.1314],[1305950400,13728.1314],[1306036800,13728.1314],[1306123200,13728.1314],[1306209600,13728.1314],[1306296000,13728.1314],[1306382400,13728.1314],[1306468800,13728.1314],[1306555200,13728.1314],[1306641600,13728.1314],[1306728000,13728.1314],[1306814400,13728.1314],[1306900800,13728.1314],[1306987200,13728.1314],[1307073600,13728.1314],[1307160000,13728.1314],[1307246400,13728.1314],[1307332800,13728.1314],[1307419200,13728.1314],[1307505600,13728.1314],[1307592000,13728.1314],[1307678400,13728.1314],[1307764800,13728.1314],[1307851200,13728.1314],[1307937600,13728.1314],[1308024000,13728.1314],[1308110400,13728.1314],[1308196800,13728.1314],[1308283200,13728.1314],[1308369600,13728.1314],[1308456000,13728.1314],[1308542400,13728.1314],[1308628800,13728.1314],[1308715200,13728.1314],[1308801600,13728.1314],[1308888000,13728.1314],[1308974400,13728.1314],[1309060800,13728.1314],[1309147200,13728.1314],[1309233600,13728.1314],[1309320000,13728.1314],[1309406400,13728.1314],[1309492800,13728.1314],[1309579200,13728.1314],[1309665600,13728.1314],[1309752000,13728.1314],[1309838400,13728.1314],[1309924800,13728.1314],[1310011200,13728.1314],[1310097600,13728.1314],[1310184000,13728.1314],[1310270400,13728.1314],[1310356800,13728.1314],[1310443200,13728.1314],[1310529600,13728.1314],[1310616000,13728.1314],[1310702400,13728.1314],[1310788800,13728.1314],[1310875200,13728.1314],[1310961600,13728.1314],[1311048000,13728.1314],[1311134400,13728.1314],[1311220800,13728.1314],[1311307200,13728.1314],[1311393600,13728.1314],[1311480000,13728.1314],[1311566400,13728.1314],[1311652800,13728.1314],[1311739200,13728.1314],[1311825600,13728.1314],[1311912000,13728.1314],[1311998400,13728.1314],[1312084800,13728.1314],[1312171200,13728.1314],[1312257600,13728.1314],[1312344000,13728.1314],[1312430400,13728.1314],[1312516800,13728.1314],[1312603200,13728.1314],[1312689600,13728.1314],[1312776000,13728.1314],[1312862400,13728.1314],[1312948800,13728.1314],[1313035200,13728.1314],[1313121600,13728.1314],[1313208000,13728.1314],[1313294400,13728.1314],[1313380800,13728.1314],[1313467200,13728.1314],[1313553600,13728.1314],[1313640000,13728.1314],[1313726400,13728.1314],[1313812800,13728.1314],[1313899200,13728.1314],[1313985600,13728.1314],[1314072000,13728.1314],[1314158400,13728.1314],[1314244800,13728.1314],[1314331200,13728.1314],[1314417600,13728.1314],[1314504000,13728.1314],[1314590400,13728.1314],[1314676800,13728.1314],[1314763200,13728.1314],[1314849600,13728.1314],[1314936000,13728.1314],[1315022400,13728.1314],[1315108800,13728.1314],[1315195200,13728.1314],[1315281600,13728.1314],[1315368000,13728.1314],[1315454400,13728.1314],[1315540800,13728.1314],[1315627200,13728.1314],[1315713600,13728.1314],[1315800000,13728.1314],[1315886400,13728.1314],[1315972800,13728.1314],[1316059200,13728.1314],[1316145600,13728.1314],[1316232000,13728.1314],[1316318400,13728.1314],[1316404800,13728.1314],[1316491200,13728.1314],[1316577600,13728.1314],[1316664000,13728.1314],[1316750400,13728.1314],[1316836800,13728.1314],[1316923200,13728.1314],[1317009600,13728.1314],[1317096000,13728.1314],[1317182400,13728.1314],[1317268800,13728.1314],[1317355200,13728.1314],[1317441600,13728.1314],[1317528000,13728.1314],[1317614400,13728.1314],[1317700800,13728.1314],[1317787200,13728.1314],[1317873600,13728.1314],[1317960000,13728.1314],[1318046400,13728.1314],[1318132800,13728.1314],[1318219200,13728.1314],[1318305600,13728.1314],[1318392000,13728.1314],[1318478400,13728.1314],[1318564800,13728.1314],[1318651200,13728.1314],[1318737600,13728.1314],[1318824000,13728.1314],[1318910400,13728.1314],[1318996800,13728.1314],[1319083200,13728.1314],[1319169600,13728.1314],[1319256000,13728.1314],[1319342400,13728.1314],[1319428800,13728.1314],[1319515200,13728.1314],[1319601600,13728.1314],[1319688000,13728.1314],[1319774400,13728.1314],[1319860800,13728.1314],[1319947200,13728.1314],[1320033600,13728.1314],[1320120000,13728.1314],[1320206400,13728.1314],[1320292800,13728.1314],[1320379200,13728.1314],[1320465600,13728.1314],[1320552000,13728.1314],[1320642000,13728.1314],[1320728400,13728.1314],[1320814800,13728.1314],[1320901200,13728.1314],[1320987600,13728.1314],[1321074000,13728.1314],[1321160400,13728.1314],[1321246800,13728.1314],[1321333200,13728.1314],[1321419600,13728.1314],[1321506000,13728.1314],[1321592400,13728.1314],[1321678800,13728.1314],[1321765200,13728.1314],[1321851600,13728.1314],[1321938000,13728.1314],[1322024400,13728.1314],[1322110800,13728.1314],[1322197200,13728.1314],[1322283600,13728.1314],[1322370000,13728.1314],[1322456400,13728.1314],[1322542800,13728.1314],[1322629200,13728.1314],[1322715600,13728.1314],[1322802000,13728.1314],[1322888400,13728.1314],[1322974800,13728.1314],[1323061200,13728.1314],[1323147600,13728.1314],[1323234000,13728.1314],[1323320400,13728.1314],[1323406800,13728.1314],[1323493200,13728.1314],[1323579600,13728.1314],[1323666000,13728.1314],[1323752400,13728.1314],[1323838800,13728.1314],[1323925200,13728.1314],[1324011600,13728.1314],[1324098000,13728.1314],[1324184400,13728.1314],[1324270800,13728.1314],[1324357200,13728.1314],[1324443600,13728.1314],[1324530000,13728.1314],[1324616400,13728.1314],[1324702800,13728.1314],[1324789200,13728.1314],[1324875600,13728.1314],[1324962000,13728.1314],[1325048400,13728.1314],[1325134800,13728.1314],[1325221200,13728.1314],[1325307600,13728.1314],[1325394000,13728.1314],[1325480400,13728.1314],[1325566800,13728.1314],[1325653200,13728.1314],[1325739600,13728.1314],[1325826000,13728.1314],[1325912400,13728.1314],[1325998800,13728.1314],[1326085200,13728.1314],[1326171600,13728.1314],[1326258000,13728.1314],[1326344400,13728.1314],[1326430800,13728.1314],[1326517200,13728.1314],[1326603600,13728.1314],[1326690000,13728.1314],[1326776400,13728.1314],[1326862800,13728.1314],[1326949200,13728.1314],[1327035600,13728.1314],[1327122000,13728.1314],[1327208400,13728.1314],[1327294800,13728.1314],[1327381200,13728.1314],[1327467600,13728.1314],[1327554000,13728.1314],[1327640400,13728.1314],[1327726800,13728.1314],[1327813200,13728.1314],[1327899600,13728.1314],[1327986000,13728.1314],[1328072400,13728.1314],[1328158800,13728.1314],[1328245200,13728.1314],[1328331600,13728.1314],[1328418000,13728.1314],[1328504400,13728.1314],[1328590800,13728.1314],[1328677200,13728.1314],[1328763600,13728.1314],[1328850000,13728.1314],[1328936400,13728.1314],[1329022800,13728.1314],[1329109200,13728.1314],[1329195600,13728.1314],[1329282000,13728.1314],[1329368400,13728.1314],[1329454800,13728.1314],[1329541200,13728.1314],[1329627600,13728.1314],[1329714000,13728.1314],[1329800400,13728.1314],[1329886800,13728.1314],[1329973200,13728.1314],[1330059600,13728.1314],[1330146000,13728.1314],[1330232400,13728.1314],[1330318800,13728.1314],[1330405200,13728.1314],[1330491600,13728.1314],[1330578000,13728.1314],[1330664400,13728.1314],[1330750800,13728.1314],[1330837200,13728.1314],[1330923600,13728.1314],[1331010000,13728.1314],[1331096400,13728.1314],[1331182800,13728.1314],[1331269200,13728.1314],[1331355600,13728.1314],[1331442000,13728.1314],[1331524800,13728.1314],[1331611200,13728.1314],[1331697600,13728.1314],[1331784000,13728.1314],[1331870400,13728.1314],[1331956800,13728.1314],[1332043200,13728.1314],[1332129600,13728.1314],[1332216000,13728.1314],[1332302400,13728.1314],[1332388800,13728.1314],[1332475200,13728.1314],[1332561600,13728.1314],[1332648000,13728.1314],[1332734400,13728.1314],[1332820800,13728.1314],[1332907200,13728.1314],[1332993600,13728.1314],[1333080000,13728.1314],[1333166400,13728.1314],[1333252800,13728.1314],[1333339200,13728.1314],[1333425600,13728.1314],[1333512000,13728.1314],[1333598400,13728.1314],[1333684800,13728.1314],[1333771200,13728.1314],[1333857600,13728.1314],[1333944000,13728.1314],[1334030400,13728.1314],[1334116800,13728.1314],[1334203200,13728.1314],[1334289600,13728.1314],[1334376000,13728.1314],[1334462400,13728.1314],[1334548800,13728.1314],[1334635200,13728.1314],[1334721600,13728.1314],[1334808000,13728.1314],[1334894400,13728.1314],[1334980800,13728.1314],[1335067200,13728.1314],[1335153600,13728.1314],[1335240000,13728.1314],[1335326400,13728.1314],[1335412800,13728.1314],[1335499200,13728.1314],[1335585600,13728.1314],[1335672000,13728.1314],[1335758400,13728.1314],[1335844800,13728.1314],[1335931200,16947.631399999998],[1461988800,16947.631399999998],[1462075200,16947.631399999998],[1462161600,16947.631399999998],[1462248000,20261.611400000002],[1462334400,20261.611400000002],[1462420800,20261.611400000002],[1462507200,20261.611400000002],[1462593600,20261.611400000002],[1462680000,20261.611400000002],[1462766400,20261.611400000002],[1462852800,20261.611400000002],[1462939200,20261.611400000002],[1463025600,20261.611400000002],[1463112000,20261.611400000002],[1463198400,20261.611400000002],[1463284800,20261.611400000002],[1463371200,20261.611400000002],[1463457600,20261.611400000002],[1463544000,20261.611400000002],[1463630400,20261.611400000002],[1463716800,20261.611400000002],[1463803200,20261.611400000002],[1463889600,20261.611400000002],[1463976000,20261.611400000002],[1464062400,20261.611400000002],[1464148800,20261.611400000002],[1464235200,20261.611400000002],[1464321600,20261.611400000002],[1464408000,20261.611400000002],[1464494400,20261.611400000002],[1464580800,20261.611400000002],[1464667200,20261.611400000002],[1464753600,20261.611400000002],[1464840000,20261.611400000002],[1464926400,20261.611400000002],[1465012800,20261.611400000002],[1465099200,20261.611400000002],[1465185600,20261.611400000002],[1465272000,20261.611400000002],[1465358400,20261.611400000002],[1465444800,20261.611400000002],[1465531200,20261.611400000002],[1465617600,20261.611400000002],[1465704000,20261.611400000002],[1465790400,20261.611400000002],[1465876800,20261.611400000002],[1465963200,20261.611400000002],[1466049600,20261.611400000002],[1466136000,20261.611400000002],[1466222400,20261.611400000002],[1466308800,20261.611400000002],[1466395200,20261.611400000002],[1466481600,20261.611400000002],[1466568000,20261.611400000002],[1466654400,20261.611400000002],[1466740800,20261.611400000002],[1466827200,20261.611400000002],[1466913600,20261.611400000002],[1467000000,20261.611400000002],[1467086400,20261.611400000002],[1467172800,20261.611400000002],[1467259200,20261.611400000002],[1467345600,20261.611400000002],[1467432000,20261.611400000002],[1467518400,20261.611400000002],[1467604800,20261.611400000002],[1467691200,20261.611400000002],[1467777600,20261.611400000002],[1467864000,20261.611400000002],[1467950400,20261.611400000002],[1468036800,20261.611400000002],[1468123200,20261.611400000002],[1468209600,20261.611400000002],[1468296000,20261.611400000002],[1468382400,20261.611400000002],[1468468800,20261.611400000002],[1468555200,20261.611400000002],[1468641600,20261.611400000002],[1468728000,20261.611400000002],[1468814400,20261.611400000002],[1468900800,20261.611400000002],[1468987200,20261.611400000002],[1469073600,20261.611400000002],[1469160000,20261.611400000002],[1469246400,20261.611400000002],[1469332800,20261.611400000002],[1469419200,20261.611400000002],[1469505600,20261.611400000002],[1469592000,20261.611400000002],[1469678400,20261.611400000002],[1469764800,20261.611400000002],[1469851200,20261.611400000002],[1469937600,20261.611400000002],[1470024000,20261.611400000002],[1470110400,20261.611400000002],[1470196800,20261.611400000002],[1470283200,20261.611400000002],[1470369600,20261.611400000002],[1470456000,20261.611400000002],[1470542400,20261.611400000002],[1470628800,20261.611400000002],[1470715200,20261.611400000002],[1470801600,20261.611400000002],[1470888000,20261.611400000002],[1470974400,20261.611400000002],[1471060800,20261.611400000002],[1471147200,20261.611400000002],[1471233600,20261.611400000002],[1471320000,20261.611400000002],[1471406400,20261.611400000002],[1471492800,20261.611400000002],[1471579200,20261.611400000002],[1471665600,20261.611400000002],[1471752000,20261.611400000002],[1471838400,20261.611400000002],[1471924800,20261.611400000002],[1472011200,20261.611400000002],[1472097600,20261.611400000002],[1472184000,20261.611400000002],[1472270400,20261.611400000002],[1472356800,20261.611400000002],[1472443200,20261.611400000002],[1472529600,20261.611400000002],[1472616000,20261.611400000002],[1472702400,20261.611400000002],[1472788800,20261.611400000002],[1472875200,20261.611400000002],[1472961600,20261.611400000002],[1473048000,20261.611400000002],[1473134400,20261.611400000002],[1473220800,20261.611400000002],[1473307200,20261.611400000002],[1473393600,20261.611400000002],[1473480000,20261.611400000002],[1473566400,20261.611400000002],[1473652800,20261.611400000002],[1473739200,20261.611400000002],[1473825600,20261.611400000002],[1473912000,20261.611400000002],[1473998400,20261.611400000002],[1474084800,20261.611400000002],[1474171200,20261.611400000002],[1474257600,20261.611400000002],[1474344000,20261.611400000002],[1474430400,20261.611400000002],[1474516800,20261.611400000002],[1474603200,20261.611400000002],[1474689600,20261.611400000002],[1474776000,20261.611400000002],[1474862400,20261.611400000002],[1474948800,20261.611400000002],[1475035200,20261.611400000002],[1475121600,20261.611400000002],[1475208000,20261.611400000002],[1475294400,20261.611400000002],[1475380800,20261.611400000002],[1475467200,20261.611400000002],[1475553600,20261.611400000002],[1475640000,20261.611400000002],[1475726400,20261.611400000002],[1475812800,20261.611400000002],[1475899200,20261.611400000002],[1475985600,20261.611400000002],[1476072000,20261.611400000002],[1476158400,20261.611400000002],[1476244800,20261.611400000002],[1476331200,20261.611400000002],[1476417600,20261.611400000002],[1476504000,20261.611400000002],[1476590400,20261.611400000002],[1476676800,20261.611400000002],[1476763200,20261.611400000002],[1476849600,20261.611400000002],[1476936000,20261.611400000002],[1477022400,20261.611400000002],[1477108800,20261.611400000002],[1477195200,20261.611400000002],[1477281600,20261.611400000002],[1477368000,20261.611400000002],[1477454400,20261.611400000002],[1477540800,20261.611400000002],[1477627200,20261.611400000002],[1477713600,20261.611400000002],[1477800000,20261.611400000002],[1477886400,20261.611400000002],[1477972800,20261.611400000002],[1478059200,20261.611400000002],[1478145600,20261.611400000002],[1478232000,20261.611400000002],[1478318400,20261.611400000002],[1478404800,20261.611400000002],[1478494800,20261.611400000002],[1478581200,20261.611400000002],[1478667600,20261.611400000002],[1478754000,20261.611400000002],[1478840400,20261.611400000002],[1478926800,20261.611400000002],[1479013200,20261.611400000002],[1479099600,20261.611400000002],[1479186000,20261.611400000002],[1479272400,20261.611400000002],[1479358800,20261.611400000002],[1479445200,20261.611400000002],[1479531600,20261.611400000002],[1479618000,20261.611400000002],[1479704400,20261.611400000002],[1479790800,20261.611400000002],[1479877200,20261.611400000002],[1479963600,20261.611400000002],[1480050000,20261.611400000002],[1480136400,20261.611400000002],[1480222800,20261.611400000002],[1480309200,20261.611400000002],[1480395600,20261.611400000002],[1480482000,20261.611400000002],[1480568400,20261.611400000002],[1480654800,20261.611400000002],[1480741200,20261.611400000002],[1480827600,20261.611400000002],[1480914000,20261.611400000002],[1481000400,20261.611400000002],[1481086800,20261.611400000002],[1481173200,20261.611400000002],[1481259600,20261.611400000002],[1481346000,20261.611400000002],[1481432400,20261.611400000002],[1481518800,20261.611400000002],[1481605200,20261.611400000002],[1481691600,20261.611400000002],[1481778000,20261.611400000002],[1481864400,20261.611400000002],[1481950800,20261.611400000002],[1482037200,20261.611400000002],[1482123600,20261.611400000002],[1482210000,20261.611400000002],[1482296400,20261.611400000002],[1482382800,20261.611400000002],[1482469200,20261.611400000002],[1482555600,20261.611400000002],[1482642000,20261.611400000002],[1482728400,20261.611400000002],[1482814800,20261.611400000002],[1482901200,20261.611400000002],[1482987600,20261.611400000002],[1483074000,20261.611400000002],[1483160400,20261.611400000002],[1483246800,20261.611400000002],[1483333200,20261.611400000002],[1483419600,20261.611400000002],[1483506000,20261.611400000002],[1483592400,20261.611400000002],[1483678800,20261.611400000002],[1483765200,20261.611400000002],[1483851600,20261.611400000002],[1483938000,20261.611400000002],[1484024400,20261.611400000002],[1484110800,20261.611400000002],[1484197200,20261.611400000002],[1484283600,20261.611400000002],[1484370000,20261.611400000002],[1484456400,20261.611400000002],[1484542800,20261.611400000002],[1484629200,20261.611400000002],[1484715600,20261.611400000002],[1484802000,20261.611400000002],[1484888400,20261.611400000002],[1484974800,20261.611400000002],[1485061200,20261.611400000002],[1485147600,20261.611400000002],[1485234000,20261.611400000002],[1485320400,20261.611400000002],[1485406800,20261.611400000002],[1485493200,20261.611400000002],[1485579600,20261.611400000002],[1485666000,20261.611400000002],[1485752400,20261.611400000002],[1485838800,20261.611400000002],[1485925200,20261.611400000002],[1486011600,20261.611400000002],[1486098000,20261.611400000002],[1486184400,20261.611400000002],[1486270800,20261.611400000002],[1486357200,20261.611400000002],[1486443600,20261.611400000002],[1486530000,20261.611400000002],[1486616400,20261.611400000002],[1486702800,20261.611400000002],[1486789200,20261.611400000002],[1486875600,20261.611400000002],[1486962000,20261.611400000002],[1487048400,20261.611400000002],[1487134800,20261.611400000002],[1487221200,20261.611400000002],[1487307600,20261.611400000002],[1487394000,20261.611400000002],[1487480400,20261.611400000002],[1487566800,20261.611400000002],[1487653200,20261.611400000002],[1487739600,20261.611400000002],[1487826000,20261.611400000002],[1487912400,20261.611400000002],[1487998800,20261.611400000002],[1488085200,20261.611400000002],[1488171600,20261.611400000002],[1488258000,20261.611400000002],[1488344400,20261.611400000002],[1488430800,20261.611400000002],[1488517200,20261.611400000002],[1488603600,20261.611400000002],[1488690000,20261.611400000002],[1488776400,20261.611400000002],[1488862800,20261.611400000002],[1488949200,20261.611400000002],[1489035600,20261.611400000002],[1489122000,20261.611400000002],[1489208400,20261.611400000002],[1489294800,20261.611400000002],[1489377600,20261.611400000002],[1489464000,20261.611400000002],[1489550400,20261.611400000002],[1489636800,20261.611400000002],[1489723200,20261.611400000002],[1489809600,20261.611400000002],[1489896000,20261.611400000002],[1489982400,20261.611400000002],[1490068800,20261.611400000002],[1490155200,20261.611400000002],[1490241600,20261.611400000002],[1490328000,20261.611400000002],[1490414400,20261.611400000002],[1490500800,20261.611400000002],[1490587200,20261.611400000002],[1490673600,20261.611400000002],[1490760000,20261.611400000002],[1490846400,20261.611400000002],[1490932800,20261.611400000002],[1491019200,20261.611400000002],[1491105600,20261.611400000002],[1491192000,20261.611400000002],[1491278400,20261.611400000002],[1491364800,20261.611400000002],[1491451200,20261.611400000002],[1491537600,20261.611400000002],[1491624000,20261.611400000002],[1491710400,20261.611400000002],[1491796800,20261.611400000002],[1491883200,20261.611400000002],[1491969600,20261.611400000002],[1492056000,20261.611400000002],[1492142400,20261.611400000002],[1492228800,20261.611400000002],[1492315200,20261.611400000002],[1492401600,20261.611400000002],[1492488000,20261.611400000002],[1492574400,20261.611400000002],[1492660800,20261.611400000002],[1492747200,20261.611400000002],[1492833600,20261.611400000002],[1492920000,20261.611400000002],[1493006400,20261.611400000002],[1493092800,20261.611400000002],[1493179200,20261.611400000002],[1493265600,20261.611400000002],[1493352000,20261.611400000002],[1493438400,20261.611400000002],[1493524800,20261.611400000002],[1493611200,20261.611400000002],[1493697600,20967.111400000002],[1493784000,20967.111400000002],[1493870400,20967.111400000002],[1493956800,20967.111400000002],[1494043200,20967.111400000002],[1494129600,20967.111400000002],[1494216000,20967.111400000002],[1494302400,20967.111400000002],[1494388800,20967.111400000002],[1494475200,20967.111400000002],[1494561600,20967.111400000002],[1494648000,20967.111400000002],[1494734400,20967.111400000002],[1494820800,20967.111400000002],[1494907200,20967.111400000002],[1494993600,20967.111400000002],[1495080000,20967.111400000002],[1495166400,20967.111400000002],[1495252800,20967.111400000002],[1495339200,20967.111400000002],[1495425600,20967.111400000002],[1495512000,20967.111400000002],[1495598400,20967.111400000002],[1495684800,20967.111400000002],[1495771200,20967.111400000002],[1495857600,20967.111400000002],[1495944000,20967.111400000002],[1496030400,20967.111400000002],[1496116800,20967.111400000002],[1496203200,20967.111400000002],[1496289600,20967.111400000002],[1496376000,20967.111400000002],[1496462400,20967.111400000002],[1496548800,20967.111400000002],[1496635200,20967.111400000002],[1496721600,20967.111400000002],[1496808000,20967.111400000002],[1496894400,20967.111400000002],[1496980800,20967.111400000002],[1497067200,20967.111400000002],[1497153600,20967.111400000002],[1497240000,20967.111400000002],[1497326400,20967.111400000002],[1497412800,20967.111400000002],[1497499200,20967.111400000002],[1497585600,20967.111400000002],[1497672000,20967.111400000002],[1497758400,20967.111400000002],[1497844800,20967.111400000002],[1497931200,20967.111400000002],[1498017600,20967.111400000002],[1498104000,20967.111400000002],[1498190400,20967.111400000002],[1498276800,20967.111400000002],[1498363200,20967.111400000002],[1498449600,20967.111400000002],[1498536000,20967.111400000002],[1498622400,20967.111400000002],[1498708800,20967.111400000002],[1498795200,20967.111400000002],[1498881600,20967.111400000002],[1498968000,20967.111400000002],[1499054400,20967.111400000002],[1499140800,20967.111400000002],[1499227200,20967.111400000002],[1499313600,20967.111400000002],[1499400000,20967.111400000002],[1499486400,20967.111400000002],[1499572800,20967.111400000002],[1499659200,20967.111400000002],[1499745600,20967.111400000002],[1499832000,20967.111400000002],[1499918400,20967.111400000002],[1500004800,20967.111400000002],[1500091200,20967.111400000002],[1500177600,20967.111400000002],[1500264000,20967.111400000002],[1500350400,20967.111400000002],[1500436800,20967.111400000002],[1500523200,20967.111400000002],[1500609600,20967.111400000002],[1500696000,20967.111400000002],[1500782400,20967.111400000002],[1500868800,20967.111400000002],[1500955200,20967.111400000002],[1501041600,20967.111400000002],[1501128000,20967.111400000002],[1501214400,20967.111400000002],[1501300800,20967.111400000002],[1501387200,20967.111400000002],[1501473600,20967.111400000002],[1501560000,20967.111400000002],[1501646400,20967.111400000002],[1501732800,20967.111400000002],[1501819200,20967.111400000002],[1501905600,20967.111400000002],[1501992000,20967.111400000002],[1502078400,20967.111400000002],[1502164800,20967.111400000002],[1502251200,20967.111400000002],[1502337600,20967.111400000002],[1502424000,20967.111400000002],[1502510400,20967.111400000002],[1502596800,20967.111400000002],[1502683200,20967.111400000002],[1502769600,20967.111400000002],[1502856000,20967.111400000002],[1502942400,20967.111400000002],[1503028800,20967.111400000002],[1503115200,20967.111400000002],[1503201600,20967.111400000002],[1503288000,20967.111400000002],[1503374400,20967.111400000002],[1503460800,20967.111400000002],[1503547200,20967.111400000002],[1503633600,20967.111400000002],[1503720000,20967.111400000002],[1503806400,20967.111400000002],[1503892800,20967.111400000002],[1503979200,20967.111400000002],[1504065600,20967.111400000002],[1504152000,20967.111400000002],[1504238400,20967.111400000002],[1504324800,20967.111400000002],[1504411200,20967.111400000002],[1504497600,20967.111400000002],[1504584000,20967.111400000002],[1504670400,20967.111400000002],[1504756800,20967.111400000002],[1504843200,20967.111400000002],[1504929600,20967.111400000002],[1505016000,20967.111400000002],[1505102400,20967.111400000002],[1505188800,20967.111400000002],[1505275200,20967.111400000002],[1505361600,20967.111400000002],[1505448000,20967.111400000002],[1505534400,20967.111400000002],[1505620800,20967.111400000002],[1505707200,20967.111400000002],[1505793600,20967.111400000002],[1505880000,20967.111400000002],[1505966400,20967.111400000002],[1506052800,20967.111400000002],[1506139200,20967.111400000002],[1506225600,20967.111400000002],[1506312000,20967.111400000002],[1506398400,20967.111400000002],[1506484800,20967.111400000002],[1506571200,20967.111400000002],[1506657600,20967.111400000002],[1506744000,20967.111400000002],[1506830400,20967.111400000002],[1506916800,20967.111400000002],[1507003200,20967.111400000002],[1507089600,20967.111400000002],[1507176000,20967.111400000002],[1507262400,20967.111400000002],[1507348800,20967.111400000002],[1507435200,20967.111400000002],[1507521600,20967.111400000002],[1507608000,20967.111400000002],[1507694400,20967.111400000002],[1507780800,20967.111400000002],[1507867200,20967.111400000002],[1507953600,20967.111400000002],[1508040000,20967.111400000002],[1508126400,20967.111400000002],[1508212800,20967.111400000002],[1508299200,20967.111400000002],[1508385600,20967.111400000002],[1508472000,20967.111400000002],[1508558400,20967.111400000002],[1508644800,20967.111400000002],[1508731200,20967.111400000002],[1508817600,20967.111400000002],[1508904000,20967.111400000002],[1508990400,20967.111400000002],[1509076800,20967.111400000002],[1509163200,20967.111400000002],[1509249600,20967.111400000002],[1509336000,20967.111400000002],[1509422400,20967.111400000002],[1509508800,20967.111400000002],[1509595200,20967.111400000002],[1509681600,20967.111400000002],[1509768000,20967.111400000002],[1509854400,20967.111400000002],[1509944400,20967.111400000002],[1510030800,20967.111400000002],[1510117200,20967.111400000002],[1510203600,20967.111400000002],[1510290000,20967.111400000002],[1510376400,20967.111400000002],[1510462800,20967.111400000002],[1510549200,20967.111400000002],[1510635600,20967.111400000002],[1510722000,20967.111400000002],[1510808400,20967.111400000002],[1510894800,20967.111400000002],[1510981200,20967.111400000002],[1511067600,20967.111400000002],[1511154000,20967.111400000002],[1511240400,20967.111400000002],[1511326800,20967.111400000002],[1511413200,20967.111400000002],[1511499600,20967.111400000002],[1511586000,20967.111400000002],[1511672400,20967.111400000002],[1511758800,20967.111400000002],[1511845200,20967.111400000002],[1511931600,20967.111400000002],[1512018000,20967.111400000002],[1512104400,20967.111400000002],[1512190800,20967.111400000002],[1512277200,20967.111400000002],[1512363600,20967.111400000002],[1512450000,20967.111400000002],[1512536400,20967.111400000002],[1512622800,20967.111400000002],[1512709200,20967.111400000002],[1512795600,20967.111400000002],[1512882000,20967.111400000002],[1512968400,20967.111400000002],[1513054800,20967.111400000002],[1513141200,20967.111400000002],[1513227600,20967.111400000002],[1513314000,20967.111400000002],[1513400400,20967.111400000002],[1513486800,20967.111400000002],[1513573200,20967.111400000002],[1513659600,20967.111400000002],[1513746000,20967.111400000002],[1513832400,20967.111400000002],[1513918800,20967.111400000002],[1514005200,20967.111400000002],[1514091600,20967.111400000002],[1514178000,20967.111400000002],[1514264400,20967.111400000002],[1514350800,20967.111400000002],[1514437200,20967.111400000002],[1514523600,20967.111400000002],[1514610000,20967.111400000002],[1514696400,20967.111400000002],[1514782800,20967.111400000002],[1514869200,20967.111400000002],[1514955600,20967.111400000002],[1515042000,20967.111400000002],[1515128400,20967.111400000002],[1515214800,20967.111400000002],[1515301200,20967.111400000002],[1515387600,20967.111400000002],[1515474000,20967.111400000002],[1515560400,20967.111400000002],[1515646800,20967.111400000002],[1515733200,20967.111400000002],[1515819600,20967.111400000002],[1515906000,20967.111400000002],[1515992400,20967.111400000002],[1516078800,20967.111400000002],[1516165200,20967.111400000002],[1516251600,20967.111400000002],[1516338000,20967.111400000002],[1516424400,20967.111400000002],[1516510800,20967.111400000002],[1516597200,20967.111400000002],[1516683600,20967.111400000002],[1516770000,20967.111400000002],[1516856400,20967.111400000002],[1516942800,20967.111400000002],[1517029200,20967.111400000002],[1517115600,20967.111400000002],[1517202000,20967.111400000002],[1517288400,20967.111400000002],[1517374800,20967.111400000002],[1517461200,20967.111400000002],[1517547600,20967.111400000002],[1517634000,20967.111400000002],[1517720400,20967.111400000002],[1517806800,20967.111400000002],[1517893200,20967.111400000002],[1517979600,20967.111400000002],[1518066000,20967.111400000002],[1518152400,20967.111400000002],[1518238800,20967.111400000002],[1518325200,20967.111400000002],[1518411600,20967.111400000002],[1518498000,20967.111400000002],[1518584400,20967.111400000002],[1518670800,20967.111400000002],[1518757200,20967.111400000002],[1518843600,20967.111400000002],[1518930000,20967.111400000002],[1519016400,20967.111400000002],[1519102800,20967.111400000002],[1519189200,20967.111400000002],[1519275600,20967.111400000002],[1519362000,20967.111400000002],[1519448400,20967.111400000002],[1519534800,20967.111400000002],[1519621200,20967.111400000002],[1519707600,20967.111400000002],[1519794000,20967.111400000002],[1519880400,20967.111400000002],[1519966800,20967.111400000002],[1520053200,20967.111400000002],[1520139600,20967.111400000002],[1520226000,20967.111400000002],[1520312400,20967.111400000002],[1520398800,20967.111400000002],[1520485200,20967.111400000002],[1520571600,20967.111400000002],[1520658000,20967.111400000002],[1520744400,20967.111400000002],[1520827200,20967.111400000002],[1520913600,20967.111400000002],[1521000000,20967.111400000002],[1521086400,20967.111400000002],[1521172800,20967.111400000002],[1521259200,20967.111400000002],[1521345600,20967.111400000002],[1521432000,20967.111400000002],[1521518400,20967.111400000002],[1521604800,20967.111400000002],[1521691200,20967.111400000002],[1521777600,20967.111400000002],[1521864000,20967.111400000002],[1521950400,20967.111400000002],[1522036800,20967.111400000002],[1522123200,20967.111400000002],[1522209600,20967.111400000002],[1522296000,20967.111400000002],[1522382400,20967.111400000002],[1522468800,20967.111400000002],[1522555200,20967.111400000002],[1522641600,20967.111400000002],[1522728000,20967.111400000002],[1522814400,20967.111400000002],[1522900800,20967.111400000002],[1522987200,20967.111400000002],[1523073600,20967.111400000002],[1523160000,20967.111400000002],[1523246400,20967.111400000002],[1523332800,20967.111400000002],[1523419200,20967.111400000002],[1523505600,20967.111400000002],[1523592000,20967.111400000002],[1523678400,20967.111400000002],[1523764800,20967.111400000002],[1523851200,20967.111400000002],[1523937600,20967.111400000002],[1524024000,20967.111400000002],[1524110400,20967.111400000002],[1524196800,20967.111400000002],[1524283200,20967.111400000002],[1524369600,20967.111400000002],[1524456000,20967.111400000002],[1524542400,20967.111400000002],[1524628800,20967.111400000002],[1524715200,20967.111400000002],[1524801600,20967.111400000002],[1524888000,20967.111400000002],[1524974400,20967.111400000002],[1525060800,20967.111400000002],[1525147200,20967.111400000002],[1525233600,22378.8514],[1525320000,22378.8514],[1525406400,22378.8514],[1525492800,22378.8514],[1525579200,22378.8514],[1525665600,22378.8514],[1525752000,22378.8514],[1525838400,22378.8514],[1525924800,22378.8514],[1526011200,22378.8514],[1526097600,22378.8514],[1526184000,22378.8514],[1526270400,22378.8514],[1526356800,22378.8514],[1526443200,22378.8514],[1526529600,22378.8514],[1526616000,22378.8514],[1526702400,22378.8514],[1526788800,22378.8514],[1526875200,22378.8514],[1526961600,22378.8514],[1527048000,22378.8514],[1527134400,22378.8514],[1527220800,22378.8514],[1527307200,22378.8514],[1527393600,22378.8514],[1527480000,22378.8514],[1527566400,22378.8514],[1527652800,22378.8514],[1527739200,22378.8514],[1527825600,22378.8514],[1527912000,22378.8514],[1527998400,22378.8514],[1528084800,22378.8514],[1528171200,22378.8514],[1528257600,22378.8514],[1528344000,22378.8514],[1528430400,22378.8514],[1528516800,22378.8514],[1528603200,22378.8514],[1528689600,22378.8514],[1528776000,22378.8514],[1528862400,22378.8514],[1528948800,22378.8514],[1529035200,22378.8514],[1529121600,22378.8514],[1529208000,22378.8514],[1529294400,22378.8514],[1529380800,22378.8514],[1529467200,22378.8514],[1529553600,22378.8514],[1529640000,22378.8514],[1529726400,22378.8514],[1529812800,22378.8514],[1529899200,22378.8514],[1529985600,22378.8514],[1530072000,22378.8514],[1530158400,22378.8514],[1530244800,22378.8514],[1530331200,22378.8514],[1530417600,22378.8514],[1530504000,22378.8514],[1530590400,22378.8514],[1530676800,22378.8514],[1530763200,22378.8514],[1530849600,22378.8514],[1530936000,22378.8514],[1531022400,22378.8514],[1531108800,22378.8514],[1531195200,22378.8514],[1531281600,22378.8514],[1531368000,22378.8514],[1531454400,22378.8514],[1531540800,22378.8514],[1531627200,22378.8514],[1531713600,22378.8514],[1531800000,22378.8514],[1531886400,22378.8514],[1531972800,22378.8514],[1532059200,22378.8514],[1532145600,22378.8514],[1532232000,22378.8514],[1532318400,22378.8514],[1532404800,22378.8514],[1532491200,22378.8514],[1532577600,22378.8514],[1532664000,22378.8514],[1532750400,22378.8514],[1532836800,22378.8514],[1532923200,22378.8514],[1533009600,22378.8514],[1533096000,22378.8514],[1533182400,22378.8514],[1533268800,22378.8514],[1533355200,22378.8514],[1533441600,22378.8514],[1533528000,22378.8514],[1533614400,22378.8514],[1533700800,22378.8514],[1533787200,22378.8514],[1533873600,22378.8514],[1533960000,22378.8514],[1534046400,22378.8514],[1534132800,22378.8514],[1534219200,22378.8514],[1534305600,22378.8514],[1534392000,22378.8514],[1534478400,22378.8514],[1534564800,22378.8514],[1534651200,22378.8514],[1534737600,22378.8514],[1534824000,22378.8514],[1534910400,22378.8514],[1534996800,22378.8514],[1535083200,22378.8514],[1535169600,22378.8514],[1535256000,22378.8514],[1535342400,22378.8514],[1535428800,22378.8514],[1535515200,22378.8514],[1535601600,22378.8514],[1535688000,22378.8514],[1535774400,22378.8514],[1535860800,22378.8514],[1535947200,22378.8514],[1536033600,22378.8514],[1536120000,22378.8514],[1536206400,22378.8514],[1536292800,22378.8514],[1536379200,22378.8514],[1536465600,22378.8514],[1536552000,22378.8514],[1536638400,22378.8514],[1536724800,22378.8514],[1536811200,22378.8514],[1536897600,22378.8514],[1536984000,22378.8514],[1537070400,22378.8514],[1537156800,22378.8514],[1537243200,22378.8514],[1537329600,22378.8514],[1537416000,22378.8514],[1537502400,22378.8514],[1537588800,22378.8514],[1537675200,22378.8514],[1537761600,22378.8514],[1537848000,22378.8514],[1537934400,22378.8514],[1538020800,22378.8514],[1538107200,22378.8514],[1538193600,22378.8514],[1538280000,22378.8514],[1538366400,22378.8514],[1538452800,22378.8514],[1538539200,22378.8514],[1538625600,22378.8514],[1538712000,22378.8514],[1538798400,22378.8514],[1538884800,22378.8514],[1538971200,22378.8514],[1539057600,22378.8514],[1539144000,22378.8514],[1539230400,22378.8514],[1539316800,22378.8514],[1539403200,22378.8514],[1539489600,22378.8514],[1539576000,22378.8514],[1539662400,22378.8514],[1539748800,22378.8514],[1539835200,22378.8514],[1539921600,22378.8514],[1540008000,22378.8514],[1540094400,22378.8514],[1540180800,22378.8514],[1540267200,22378.8514],[1540353600,22378.8514],[1540440000,22378.8514],[1540526400,22378.8514],[1540612800,22378.8514],[1540699200,22378.8514],[1540785600,22378.8514],[1540872000,22378.8514],[1540958400,22378.8514],[1541044800,22378.8514],[1541131200,22378.8514],[1541217600,22378.8514],[1541304000,22378.8514],[1541394000,22378.8514],[1541480400,22378.8514],[1541566800,22378.8514],[1541653200,22378.8514],[1541739600,22378.8514],[1541826000,22378.8514],[1541912400,22378.8514],[1541998800,22378.8514],[1542085200,22378.8514],[1542171600,22378.8514],[1542258000,22378.8514],[1542344400,22378.8514],[1542430800,22378.8514],[1542517200,22378.8514],[1542603600,22378.8514],[1542690000,22378.8514],[1542776400,22378.8514],[1542862800,22378.8514],[1542949200,22378.8514],[1543035600,22378.8514],[1543122000,22378.8514],[1543208400,22378.8514],[1543294800,22378.8514],[1543381200,22378.8514],[1543467600,22378.8514],[1543554000,22378.8514],[1543640400,22378.8514],[1543726800,22378.8514],[1543813200,22378.8514],[1543899600,22378.8514],[1543986000,22378.8514],[1544072400,22378.8514],[1544158800,22378.8514],[1544245200,22378.8514],[1544331600,22378.8514],[1544418000,22378.8514],[1544504400,22378.8514],[1544590800,22378.8514],[1544677200,22378.8514],[1544763600,22378.8514],[1544850000,22378.8514],[1544936400,22378.8514],[1545022800,22378.8514],[1545109200,22378.8514],[1545195600,22378.8514],[1545282000,22378.8514],[1545368400,22378.8514],[1545454800,22378.8514],[1545541200,22378.8514],[1545627600,22378.8514],[1545714000,22378.8514],[1545800400,22378.8514],[1545886800,22378.8514],[1545973200,22378.8514],[1546059600,22378.8514],[1546146000,22378.8514],[1546232400,22378.8514],[1546318800,22378.8514],[1546405200,22378.8514],[1546491600,22378.8514],[1546578000,22378.8514],[1546664400,22378.8514],[1546750800,22378.8514],[1546837200,22378.8514],[1546923600,22378.8514],[1547010000,22378.8514],[1547096400,22378.8514],[1547182800,22378.8514],[1547269200,22378.8514],[1547355600,22378.8514],[1547442000,22378.8514],[1547528400,22378.8514],[1547614800,22378.8514],[1547701200,22378.8514],[1547787600,22378.8514],[1547874000,22378.8514],[1547960400,22378.8514],[1548046800,22378.8514],[1548133200,22378.8514],[1548219600,22378.8514],[1548306000,22378.8514],[1548392400,22378.8514],[1548478800,22378.8514],[1548565200,22378.8514],[1548651600,22378.8514],[1548738000,22378.8514],[1548824400,22378.8514],[1548910800,22378.8514],[1548997200,22378.8514],[1549083600,22378.8514],[1549170000,22378.8514],[1549256400,22378.8514],[1549342800,22378.8514],[1549429200,22378.8514],[1549515600,22378.8514],[1549602000,22378.8514],[1549688400,22378.8514],[1549774800,22378.8514],[1549861200,22378.8514],[1549947600,22378.8514],[1550034000,22378.8514],[1550120400,22378.8514],[1550206800,22378.8514],[1550293200,22378.8514],[1550379600,22378.8514],[1550466000,22378.8514],[1550552400,22378.8514],[1550638800,22378.8514],[1550725200,22378.8514],[1550811600,22378.8514],[1550898000,22378.8514],[1550984400,22378.8514],[1551070800,22378.8514],[1551157200,22378.8514],[1551243600,22378.8514],[1551330000,22378.8514],[1551416400,22378.8514],[1551502800,22378.8514],[1551589200,22378.8514],[1551675600,22378.8514],[1551762000,22378.8514],[1551848400,22378.8514],[1551934800,22378.8514],[1552021200,22378.8514],[1552107600,22378.8514],[1552194000,22378.8514],[1552276800,22378.8514],[1552363200,22378.8514],[1552449600,22378.8514],[1552536000,22378.8514],[1552622400,22378.8514],[1552708800,22378.8514],[1552795200,22378.8514],[1552881600,22378.8514],[1552968000,22378.8514],[1553054400,22378.8514],[1553140800,22378.8514],[1553227200,22378.8514],[1553313600,22378.8514],[1553400000,22378.8514],[1553486400,22378.8514],[1553572800,22378.8514],[1553659200,22378.8514],[1553745600,22378.8514],[1553832000,22378.8514],[1553918400,22378.8514],[1554004800,22378.8514],[1554091200,22378.8514],[1554177600,22378.8514],[1554264000,22378.8514],[1554350400,22378.8514],[1554436800,22378.8514],[1554523200,22378.8514],[1554609600,22378.8514],[1554696000,22378.8514],[1554782400,22378.8514],[1554868800,22378.8514],[1554955200,22378.8514],[1555041600,22378.8514],[1555128000,22378.8514],[1555214400,22378.8514],[1555300800,22378.8514],[1555387200,22378.8514],[1555473600,22378.8514],[1555560000,22378.8514],[1555646400,22378.8514],[1555732800,22378.8514],[1555819200,22378.8514],[1555905600,22378.8514],[1555992000,22378.8514],[1556078400,22378.8514],[1556164800,22378.8514],[1556251200,22378.8514],[1556337600,22378.8514],[1556424000,22378.8514],[1556510400,22378.8514],[1556596800,22378.8514],[1556683200,22378.8514],[1556769600,22932.131399999998],[1556856000,22932.131399999998],[1556942400,22932.131399999998],[1557028800,22932.131399999998],[1557115200,22932.131399999998],[1557201600,22932.131399999998],[1557288000,22932.131399999998],[1557374400,22932.131399999998],[1557460800,22932.131399999998],[1557547200,22932.131399999998],[1557633600,22932.131399999998],[1557720000,22932.131399999998],[1557806400,22932.131399999998],[1557892800,22932.131399999998],[1557979200,22932.131399999998],[1558065600,22932.131399999998],[1558152000,22932.131399999998],[1558238400,22932.131399999998],[1558324800,22932.131399999998],[1558411200,22932.131399999998],[1558497600,22932.131399999998],[1558584000,22932.131399999998],[1558670400,22932.131399999998],[1558756800,22932.131399999998],[1558843200,22932.131399999998],[1558929600,22932.131399999998],[1559016000,22932.131399999998],[1559102400,22932.131399999998],[1559188800,22932.131399999998],[1559275200,22932.131399999998],[1559361600,22932.131399999998],[1559448000,22932.131399999998],[1559534400,22932.131399999998],[1559620800,22932.131399999998],[1559707200,22932.131399999998],[1559793600,22932.131399999998],[1559880000,22932.131399999998],[1559966400,22932.131399999998],[1560052800,22932.131399999998],[1560139200,22932.131399999998],[1560225600,22932.131399999998],[1560312000,22932.131399999998],[1560398400,22932.131399999998],[1560484800,22932.131399999998],[1560571200,22932.131399999998],[1560657600,22932.131399999998],[1560744000,22932.131399999998],[1560830400,22932.131399999998],[1560916800,22932.131399999998],[1561003200,22932.131399999998],[1561089600,22932.131399999998],[1561176000,22932.131399999998],[1561262400,22932.131399999998],[1561348800,22932.131399999998],[1561435200,22932.131399999998],[1561521600,22932.131399999998],[1561608000,22932.131399999998],[1561694400,22932.131399999998],[1561780800,22932.131399999998],[1561867200,22932.131399999998],[1561953600,22932.131399999998],[1562040000,22932.131399999998],[1562126400,22932.131399999998],[1562212800,22932.131399999998],[1562299200,22932.131399999998],[1562385600,22932.131399999998],[1562472000,22932.131399999998],[1562558400,22932.131399999998],[1562644800,22932.131399999998],[1562731200,22932.131399999998],[1562817600,22932.131399999998],[1562904000,22932.131399999998],[1562990400,22932.131399999998],[1563076800,22932.131399999998],[1563163200,22932.131399999998],[1563249600,22932.131399999998],[1563336000,22932.131399999998],[1563422400,22932.131399999998],[1563508800,22932.131399999998],[1563595200,22932.131399999998],[1563681600,22932.131399999998],[1563768000,22932.131399999998],[1563854400,22932.131399999998],[1563940800,22932.131399999998],[1564027200,22932.131399999998],[1564113600,22932.131399999998],[1564200000,22932.131399999998],[1564286400,22932.131399999998],[1564372800,22932.131399999998],[1564459200,22932.131399999998],[1564545600,22932.131399999998],[1564632000,22932.131399999998],[1564718400,22932.131399999998],[1564804800,22932.131399999998],[1564891200,22932.131399999998],[1564977600,22932.131399999998],[1565064000,22932.131399999998],[1565150400,22932.131399999998],[1565236800,22932.131399999998],[1565323200,22932.131399999998],[1565409600,22932.131399999998],[1565496000,22932.131399999998],[1565582400,22932.131399999998],[1565668800,22932.131399999998],[1565755200,22932.131399999998],[1565841600,22932.131399999998],[1565928000,22932.131399999998],[1566014400,22932.131399999998],[1566100800,22932.131399999998],[1566187200,22932.131399999998],[1566273600,22932.131399999998],[1566360000,22932.131399999998],[1566446400,22932.131399999998],[1566532800,22932.131399999998],[1566619200,22932.131399999998],[1566705600,22932.131399999998],[1566792000,22932.131399999998],[1566878400,22932.131399999998],[1566964800,22932.131399999998],[1567051200,22932.131399999998],[1567137600,22932.131399999998],[1567224000,22932.131399999998],[1567310400,22932.131399999998],[1567396800,22932.131399999998],[1567483200,22932.131399999998],[1567569600,22932.131399999998],[1567656000,22932.131399999998],[1567742400,22932.131399999998],[1567828800,22932.131399999998],[1567915200,22932.131399999998],[1568001600,22932.131399999998],[1568088000,22932.131399999998],[1568174400,22932.131399999998],[1568260800,22932.131399999998],[1568347200,22932.131399999998],[1568433600,22932.131399999998],[1568520000,22932.131399999998],[1568606400,22932.131399999998],[1568692800,22932.131399999998],[1568779200,22932.131399999998],[1568865600,22932.131399999998],[1568952000,22932.131399999998],[1569038400,22932.131399999998],[1569124800,22932.131399999998],[1569211200,22932.131399999998],[1569297600,22932.131399999998],[1569384000,22932.131399999998],[1569470400,22932.131399999998],[1569556800,22932.131399999998],[1569643200,22932.131399999998],[1569729600,22932.131399999998],[1569816000,22932.131399999998],[1569902400,22932.131399999998],[1569988800,22932.131399999998],[1570075200,22932.131399999998],[1570161600,22932.131399999998],[1570248000,22932.131399999998],[1570334400,22932.131399999998],[1570420800,22932.131399999998],[1570507200,22932.131399999998],[1570593600,22932.131399999998],[1570680000,22932.131399999998],[1570766400,22932.131399999998],[1570852800,22932.131399999998],[1570939200,22932.131399999998],[1571025600,22932.131399999998],[1571112000,22932.131399999998],[1571198400,22932.131399999998],[1571284800,22932.131399999998],[1571371200,22932.131399999998],[1571457600,22932.131399999998],[1571544000,22932.131399999998],[1571630400,22932.131399999998],[1571716800,22932.131399999998],[1571803200,22932.131399999998],[1571889600,22932.131399999998],[1571976000,22932.131399999998],[1572062400,22932.131399999998],[1572148800,22932.131399999998],[1572235200,22932.131399999998],[1572321600,22932.131399999998],[1572408000,22932.131399999998],[1572494400,22932.131399999998],[1572580800,22932.131399999998],[1572667200,22932.131399999998],[1572753600,22932.131399999998],[1572843600,22932.131399999998],[1572930000,22932.131399999998],[1573016400,22932.131399999998],[1573102800,22932.131399999998],[1573189200,22932.131399999998],[1573275600,22932.131399999998],[1573362000,22932.131399999998],[1573448400,22932.131399999998],[1573534800,22932.131399999998],[1573621200,22932.131399999998],[1573707600,22932.131399999998],[1573794000,22932.131399999998],[1573880400,22932.131399999998],[1573966800,22932.131399999998],[1574053200,22932.131399999998],[1574139600,22932.131399999998],[1574226000,22932.131399999998],[1574312400,22932.131399999998],[1574398800,22932.131399999998],[1574485200,22932.131399999998],[1574571600,22932.131399999998],[1574658000,22932.131399999998],[1574744400,22932.131399999998],[1574830800,22932.131399999998],[1574917200,22932.131399999998],[1575003600,22932.131399999998],[1575090000,22932.131399999998],[1575176400,22932.131399999998],[1575262800,22932.131399999998],[1575349200,22932.131399999998],[1575435600,22932.131399999998],[1575522000,22932.131399999998],[1575608400,22932.131399999998],[1575694800,22932.131399999998],[1575781200,22932.131399999998],[1575867600,22932.131399999998],[1575954000,22932.131399999998],[1576040400,22932.131399999998],[1576126800,22932.131399999998],[1576213200,22932.131399999998],[1576299600,22932.131399999998],[1576386000,22932.131399999998],[1576472400,22932.131399999998],[1576558800,22932.131399999998],[1576645200,22932.131399999998],[1576731600,22932.131399999998],[1576818000,22932.131399999998],[1576904400,22932.131399999998],[1576990800,22932.131399999998],[1577077200,22932.131399999998],[1577163600,22932.131399999998],[1577250000,22932.131399999998],[1577336400,22932.131399999998],[1577422800,22932.131399999998],[1577509200,22932.131399999998],[1577595600,22932.131399999998],[1577682000,22932.131399999998],[1577768400,22932.131399999998],[1577854800,22932.131399999998],[1577941200,22932.131399999998],[1578027600,22932.131399999998],[1578114000,22932.131399999998],[1578200400,22932.131399999998],[1578286800,22932.131399999998],[1578373200,22932.131399999998],[1578459600,22932.131399999998],[1578546000,22932.131399999998],[1578632400,22932.131399999998],[1578718800,22932.131399999998],[1578805200,22932.131399999998],[1578891600,22932.131399999998],[1578978000,22932.131399999998],[1579064400,22932.131399999998],[1579150800,22932.131399999998],[1579237200,22932.131399999998],[1579323600,22932.131399999998],[1579410000,22932.131399999998],[1579496400,22932.131399999998],[1579582800,22932.131399999998],[1579669200,22932.131399999998],[1579755600,22932.131399999998],[1579842000,22932.131399999998],[1579928400,22932.131399999998],[1580014800,22932.131399999998],[1580101200,22932.131399999998],[1580187600,22932.131399999998],[1580274000,22932.131399999998],[1580360400,22932.131399999998],[1580446800,22932.131399999998],[1580533200,22932.131399999998],[1580619600,22932.131399999998],[1580706000,22932.131399999998],[1580792400,22932.131399999998],[1580878800,22932.131399999998],[1580965200,22932.131399999998],[1581051600,22932.131399999998],[1581138000,22932.131399999998],[1581224400,22932.131399999998],[1581310800,22932.131399999998],[1581397200,22932.131399999998],[1581483600,22932.131399999998],[1581570000,22932.131399999998],[1581656400,22932.131399999998],[1581742800,22932.131399999998],[1581829200,22932.131399999998],[1581915600,22932.131399999998],[1582002000,22932.131399999998],[1582088400,22932.131399999998],[1582174800,22932.131399999998],[1582261200,22932.131399999998],[1582347600,22932.131399999998],[1582434000,22932.131399999998],[1582520400,22932.131399999998],[1582606800,22932.131399999998],[1582693200,22932.131399999998],[1582779600,22932.131399999998],[1582866000,22932.131399999998],[1582952400,22932.131399999998],[1583038800,22932.131399999998],[1583125200,22932.131399999998],[1583211600,22932.131399999998],[1583298000,22932.131399999998],[1583384400,22932.131399999998],[1583470800,22932.131399999998],[1583557200,22932.131399999998],[1583643600,22932.131399999998],[1583726400,22932.131399999998],[1583812800,22932.131399999998],[1583899200,22932.131399999998],[1583985600,22932.131399999998],[1584072000,22932.131399999998],[1584158400,22932.131399999998],[1584244800,22932.131399999998],[1584331200,22932.131399999998],[1584417600,22932.131399999998],[1584504000,22932.131399999998],[1584590400,22932.131399999998],[1584676800,22932.131399999998],[1584763200,22932.131399999998],[1584849600,22932.131399999998],[1584936000,22932.131399999998],[1585022400,22932.131399999998],[1585108800,22932.131399999998],[1585195200,22932.131399999998],[1585281600,22932.131399999998],[1585368000,22932.131399999998],[1585454400,22932.131399999998],[1585540800,22932.131399999998],[1585627200,22932.131399999998],[1585713600,22932.131399999998],[1585800000,22932.131399999998],[1585886400,22932.131399999998],[1585972800,22932.131399999998],[1586059200,22932.131399999998],[1586145600,22932.131399999998],[1586232000,22932.131399999998],[1586318400,22932.131399999998],[1586404800,22932.131399999998],[1586491200,22932.131399999998],[1586577600,22932.131399999998],[1586664000,22932.131399999998],[1586750400,22932.131399999998],[1586836800,22932.131399999998],[1586923200,22932.131399999998],[1587009600,22932.131399999998],[1587096000,22932.131399999998],[1587182400,22932.131399999998],[1587268800,22932.131399999998],[1587355200,22932.131399999998],[1587441600,22932.131399999998],[1587528000,22932.131399999998],[1587614400,22932.131399999998],[1587700800,22932.131399999998],[1587787200,22932.131399999998],[1587873600,22932.131399999998],[1587960000,22932.131399999998],[1588046400,22932.131399999998],[1588132800,22932.131399999998],[1588219200,22932.131399999998],[1588305600,22932.131399999998],[1588392000,24223.681400000001],[1588478400,24223.681400000001],[1588564800,24223.681400000001],[1588651200,24223.681400000001],[1588737600,24223.681400000001],[1588824000,24223.681400000001],[1588910400,24223.681400000001],[1588996800,24223.681400000001],[1589083200,24223.681400000001],[1589169600,24223.681400000001],[1589256000,24223.681400000001],[1589342400,24223.681400000001],[1589428800,24223.681400000001],[1589515200,24223.681400000001],[1589601600,24223.681400000001],[1589688000,24223.681400000001],[1589774400,24223.681400000001],[1589860800,24223.681400000001],[1589947200,24223.681400000001],[1590033600,24223.681400000001],[1590120000,24223.681400000001],[1590206400,24223.681400000001],[1590292800,24223.681400000001],[1590379200,24223.681400000001],[1590465600,24223.681400000001],[1590552000,24223.681400000001],[1590638400,24223.681400000001],[1590724800,24223.681400000001],[1590811200,24223.681400000001],[1590897600,24223.681400000001],[1590984000,24223.681400000001],[1591070400,24223.681400000001],[1591156800,24223.681400000001],[1591243200,24223.681400000001],[1591329600,24223.681400000001],[1591416000,24223.681400000001],[1591502400,24223.681400000001],[1591588800,24223.681400000001],[1591675200,24223.681400000001],[1591761600,24223.681400000001],[1591848000,24223.681400000001],[1591934400,24223.681400000001],[1592020800,24223.681400000001],[1592107200,24223.681400000001],[1592193600,24223.681400000001],[1592280000,24223.681400000001],[1592366400,24223.681400000001],[1592452800,24223.681400000001],[1592539200,24223.681400000001],[1592625600,24223.681400000001],[1592712000,24223.681400000001],[1592798400,24223.681400000001],[1592884800,24223.681400000001],[1592971200,24223.681400000001],[1593057600,24223.681400000001],[1593144000,24223.681400000001],[1593230400,24223.681400000001],[1593316800,24223.681400000001],[1593403200,24223.681400000001],[1593489600,24223.681400000001],[1593576000,24223.681400000001],[1593662400,24223.681400000001],[1593748800,24223.681400000001],[1593835200,24223.681400000001],[1593921600,24223.681400000001],[1594008000,24223.681400000001],[1594094400,24223.681400000001],[1594180800,24223.681400000001],[1594267200,24223.681400000001],[1594353600,24223.681400000001],[1594440000,24223.681400000001],[1594526400,24223.681400000001],[1594612800,24223.681400000001],[1594699200,24223.681400000001],[1594785600,24223.681400000001],[1594872000,24223.681400000001],[1594958400,24223.681400000001],[1595044800,24223.681400000001],[1595131200,24223.681400000001],[1595217600,24223.681400000001],[1595304000,24223.681400000001],[1595390400,24223.681400000001],[1595476800,24223.681400000001],[1595563200,24223.681400000001],[1595649600,24223.681400000001],[1595736000,24223.681400000001],[1595822400,24223.681400000001],[1595908800,24223.681400000001],[1595995200,24223.681400000001],[1596081600,24223.681400000001],[1596168000,24223.681400000001],[1596254400,24223.681400000001],[1596340800,24223.681400000001],[1596427200,24223.681400000001],[1596513600,24223.681400000001],[1596600000,24223.681400000001],[1596686400,24223.681400000001],[1596772800,24223.681400000001],[1596859200,24223.681400000001],[1596945600,24223.681400000001],[1597032000,24223.681400000001],[1597118400,24223.681400000001],[1597204800,24223.681400000001],[1597291200,24223.681400000001],[1597377600,24223.681400000001],[1597464000,24223.681400000001],[1597550400,24223.681400000001],[1597636800,24223.681400000001],[1597723200,24223.681400000001],[1597809600,24223.681400000001],[1597896000,24223.681400000001],[1597982400,24223.681400000001],[1598068800,24223.681400000001],[1598155200,24223.681400000001],[1598241600,24223.681400000001],[1598328000,24223.681400000001],[1598414400,24223.681400000001],[1598500800,24223.681400000001],[1598587200,24223.681400000001],[1598673600,24223.681400000001],[1598760000,24223.681400000001],[1598846400,24223.681400000001],[1598932800,24223.681400000001],[1599019200,24223.681400000001],[1599105600,24223.681400000001],[1599192000,24223.681400000001],[1599278400,24223.681400000001],[1599364800,24223.681400000001],[1599451200,24223.681400000001],[1599537600,24223.681400000001],[1599624000,24223.681400000001],[1599710400,24223.681400000001],[1599796800,24223.681400000001],[1599883200,24223.681400000001],[1599969600,24223.681400000001],[1600056000,24223.681400000001],[1600142400,24223.681400000001],[1600228800,24223.681400000001],[1600315200,24223.681400000001],[1600401600,24223.681400000001],[1600488000,24223.681400000001],[1600574400,24223.681400000001],[1600660800,24223.681400000001],[1600747200,24223.681400000001],[1600833600,24223.681400000001],[1600920000,24223.681400000001],[1601006400,24223.681400000001],[1601092800,24223.681400000001],[1601179200,24223.681400000001],[1601265600,24223.681400000001],[1601352000,24223.681400000001],[1601438400,24223.681400000001],[1601524800,24223.681400000001],[1601611200,24223.681400000001],[1601697600,24223.681400000001],[1601784000,24223.681400000001],[1601870400,24223.681400000001],[1601956800,24223.681400000001],[1602043200,24223.681400000001],[1602129600,24223.681400000001],[1602216000,24223.681400000001],[1602302400,24223.681400000001],[1602388800,24223.681400000001],[1602475200,24223.681400000001],[1602561600,24223.681400000001],[1602648000,24223.681400000001],[1602734400,24223.681400000001],[1602820800,24223.681400000001],[1602907200,24223.681400000001],[1602993600,24223.681400000001],[1603080000,24223.681400000001],[1603166400,24223.681400000001],[1603252800,24223.681400000001],[1603339200,24223.681400000001],[1603425600,24223.681400000001],[1603512000,24223.681400000001],[1603598400,24223.681400000001],[1603684800,24223.681400000001],[1603771200,24223.681400000001],[1603857600,24223.681400000001],[1603944000,24223.681400000001],[1604030400,24223.681400000001],[1604116800,24223.681400000001],[1604203200,24223.681400000001],[1604293200,24223.681400000001],[1604379600,24223.681400000001],[1604466000,24223.681400000001],[1604552400,24223.681400000001],[1604638800,24223.681400000001],[1604725200,24223.681400000001],[1604811600,24223.681400000001],[1604898000,24223.681400000001],[1604984400,24223.681400000001],[1605070800,24223.681400000001],[1605157200,24223.681400000001],[1605243600,24223.681400000001],[1605330000,24223.681400000001],[1605416400,24223.681400000001],[1605502800,24223.681400000001],[1605589200,24223.681400000001],[1605675600,24223.681400000001],[1605762000,24223.681400000001],[1605848400,24223.681400000001],[1605934800,24223.681400000001],[1606021200,24223.681400000001],[1606107600,24223.681400000001],[1606194000,24223.681400000001],[1606280400,24223.681400000001],[1606366800,24223.681400000001],[1606453200,24223.681400000001],[1606539600,24223.681400000001],[1606626000,24223.681400000001],[1606712400,24223.681400000001],[1606798800,24223.681400000001],[1606885200,24223.681400000001],[1606971600,24223.681400000001],[1607058000,24223.681400000001],[1607144400,24223.681400000001],[1607230800,24223.681400000001],[1607317200,24223.681400000001],[1607403600,24223.681400000001],[1607490000,24223.681400000001],[1607576400,24223.681400000001],[1607662800,24223.681400000001],[1607749200,24223.681400000001],[1607835600,24223.681400000001],[1607922000,24223.681400000001],[1608008400,24223.681400000001],[1608094800,24223.681400000001],[1608181200,24223.681400000001],[1608267600,24223.681400000001],[1608354000,24223.681400000001],[1608440400,24223.681400000001],[1608526800,24223.681400000001],[1608613200,24223.681400000001],[1608699600,24223.681400000001],[1608786000,24223.681400000001],[1608872400,24223.681400000001],[1608958800,24223.681400000001],[1609045200,24223.681400000001],[1609131600,24223.681400000001],[1609218000,24223.681400000001],[1609304400,24223.681400000001],[1609390800,24223.681400000001],[1609477200,24223.681400000001],[1609563600,24223.681400000001],[1609650000,24223.681400000001],[1609736400,24223.681400000001],[1609822800,24223.681400000001],[1609909200,24223.681400000001],[1609995600,24223.681400000001],[1610082000,24223.681400000001],[1610168400,24223.681400000001],[1610254800,24223.681400000001],[1610341200,24223.681400000001],[1610427600,24223.681400000001],[1610514000,24223.681400000001],[1610600400,24223.681400000001],[1610686800,24223.681400000001],[1610773200,24223.681400000001],[1610859600,24223.681400000001],[1610946000,24223.681400000001],[1611032400,24223.681400000001],[1611118800,24223.681400000001],[1611205200,24223.681400000001],[1611291600,24223.681400000001],[1611378000,24223.681400000001],[1611464400,24223.681400000001],[1611550800,24223.681400000001],[1611637200,24223.681400000001],[1611723600,24223.681400000001],[1611810000,24223.681400000001],[1611896400,24223.681400000001],[1611982800,24223.681400000001],[1612069200,24223.681400000001],[1612155600,24223.681400000001],[1612242000,24223.681400000001],[1612328400,24223.681400000001],[1612414800,24223.681400000001],[1612501200,24223.681400000001],[1612587600,24223.681400000001],[1612674000,24223.681400000001],[1612760400,24223.681400000001],[1612846800,24223.681400000001],[1612933200,24223.681400000001],[1613019600,24223.681400000001],[1613106000,24223.681400000001],[1613192400,24223.681400000001],[1613278800,24223.681400000001],[1613365200,24223.681400000001],[1613451600,24223.681400000001],[1613538000,24223.681400000001],[1613624400,24223.681400000001],[1613710800,24223.681400000001],[1613797200,24223.681400000001],[1613883600,24223.681400000001],[1613970000,24223.681400000001],[1614056400,24223.681400000001],[1614142800,24223.681400000001],[1614229200,24223.681400000001],[1614315600,24223.681400000001],[1614402000,24223.681400000001],[1614488400,24223.681400000001],[1614574800,24223.681400000001],[1614661200,24223.681400000001],[1614747600,24223.681400000001],[1614834000,24223.681400000001],[1614920400,24223.681400000001],[1615006800,24223.681400000001],[1615093200,24223.681400000001],[1615179600,24223.681400000001],[1615266000,24223.681400000001],[1615352400,24223.681400000001],[1615438800,24223.681400000001],[1615525200,24223.681400000001],[1615611600,24223.681400000001],[1615698000,24223.681400000001],[1615780800,24223.681400000001],[1615867200,24223.681400000001],[1615953600,24223.681400000001],[1616040000,24223.681400000001],[1616126400,24223.681400000001],[1616212800,24223.681400000001],[1616299200,24223.681400000001],[1616385600,24223.681400000001],[1616472000,24223.681400000001],[1616558400,24223.681400000001],[1616644800,24223.681400000001],[1616731200,24223.681400000001],[1616817600,24223.681400000001],[1616904000,24223.681400000001],[1616990400,24223.681400000001],[1617076800,24223.681400000001],[1617163200,24223.681400000001],[1617249600,24223.681400000001],[1617336000,24223.681400000001],[1617422400,24223.681400000001],[1617508800,24223.681400000001],[1617595200,24223.681400000001],[1617681600,24223.681400000001],[1617768000,24223.681400000001],[1617854400,24223.681400000001],[1617940800,24223.681400000001],[1618027200,24223.681400000001],[1618113600,24223.681400000001],[1618200000,24223.681400000001],[1618286400,24223.681400000001],[1618372800,24223.681400000001],[1618459200,24223.681400000001],[1618545600,24223.681400000001],[1618632000,24223.681400000001],[1618718400,24223.681400000001],[1618804800,24223.681400000001],[1618891200,24223.681400000001],[1618977600,24223.681400000001],[1619064000,24223.681400000001],[1619150400,24223.681400000001],[1619236800,24223.681400000001],[1619323200,24223.681400000001],[1619409600,24223.681400000001],[1619496000,24223.681400000001],[1619582400,24223.681400000001],[1619668800,24223.681400000001],[1619755200,24223.681400000001],[1619841600,24223.681400000001],[1619928000,24223.681400000001],[1620014400,24223.681400000001],[1620100800,29765.481400000001],[1620187200,29765.481400000001],[1620273600,29765.481400000001],[1620360000,29765.481400000001],[1620446400,29765.481400000001],[1620532800,29765.481400000001],[1620619200,29765.481400000001],[1620705600,29765.481400000001],[1620792000,29765.481400000001],[1620878400,29765.481400000001],[1620964800,29765.481400000001],[1621051200,29765.481400000001],[1621137600,29765.481400000001],[1621224000,29765.481400000001],[1621310400,29765.481400000001],[1621396800,29765.481400000001],[1621483200,29765.481400000001],[1621569600,29765.481400000001],[1621656000,29765.481400000001],[1621742400,29765.481400000001],[1621828800,29765.481400000001],[1621915200,29765.481400000001],[1622001600,29765.481400000001],[1622088000,29765.481400000001],[1622174400,29765.481400000001],[1622260800,29765.481400000001],[1622347200,29765.481400000001],[1622433600,29765.481400000001],[1622520000,29765.481400000001],[1622606400,29765.481400000001],[1622692800,29765.481400000001],[1622779200,29765.481400000001],[1622865600,29765.481400000001],[1622952000,29765.481400000001],[1623038400,29765.481400000001],[1623124800,29765.481400000001],[1623211200,29765.481400000001],[1623297600,29765.481400000001],[1623384000,29765.481400000001],[1623470400,29765.481400000001],[1623556800,29765.481400000001],[1623643200,29765.481400000001],[1623729600,29765.481400000001],[1623816000,29765.481400000001],[1623902400,29765.481400000001],[1623988800,29765.481400000001],[1624075200,29765.481400000001],[1624161600,29765.481400000001],[1624248000,29765.481400000001],[1624334400,29765.481400000001],[1624420800,29765.481400000001],[1624507200,29765.481400000001],[1624593600,29765.481400000001],[1624680000,29765.481400000001],[1624766400,29765.481400000001],[1624852800,29765.481400000001],[1624939200,29765.481400000001],[1625025600,29765.481400000001],[1625112000,29765.481400000001],[1625198400,29765.481400000001],[1625284800,29765.481400000001],[1625371200,29765.481400000001],[1625457600,29765.481400000001],[1625544000,29765.481400000001],[1625630400,29765.481400000001],[1625716800,29765.481400000001],[1625803200,29765.481400000001],[1625889600,29765.481400000001],[1625976000,29765.481400000001],[1626062400,29765.481400000001],[1626148800,29765.481400000001],[1626235200,29765.481400000001],[1626321600,29765.481400000001],[1626408000,29765.481400000001],[1626494400,29765.481400000001],[1626580800,29765.481400000001],[1626667200,29765.481400000001],[1626753600,29765.481400000001],[1626840000,29765.481400000001],[1626926400,29765.481400000001],[1627012800,29765.481400000001],[1627099200,29765.481400000001],[1627185600,29765.481400000001],[1627272000,29765.481400000001],[1627358400,29765.481400000001],[1627444800,29765.481400000001],[1627531200,29765.481400000001],[1627617600,29765.481400000001],[1627704000,29765.481400000001],[1627790400,29765.481400000001],[1627876800,29765.481400000001],[1627963200,29765.481400000001],[1628049600,29765.481400000001],[1628136000,29765.481400000001],[1628222400,29765.481400000001],[1628308800,29765.481400000001],[1628395200,29765.481400000001],[1628481600,29765.481400000001],[1628568000,29765.481400000001],[1628654400,29765.481400000001],[1628740800,29765.481400000001],[1628827200,29765.481400000001],[1628913600,29765.481400000001],[1629000000,29765.481400000001],[1629086400,29765.481400000001],[1629172800,29765.481400000001],[1629259200,29765.481400000001],[1629345600,29765.481400000001],[1629432000,29765.481400000001],[1629518400,29765.481400000001],[1629604800,29765.481400000001],[1629691200,29765.481400000001],[1629777600,29765.481400000001],[1629864000,29765.481400000001],[1629950400,29765.481400000001],[1630036800,29765.481400000001],[1630123200,29765.481400000001],[1630209600,29765.481400000001],[1630296000,29765.481400000001],[1630382400,29765.481400000001],[1630468800,29765.481400000001],[1630555200,29765.481400000001],[1630641600,29765.481400000001],[1630728000,29765.481400000001],[1630814400,29765.481400000001],[1630900800,29765.481400000001],[1630987200,29765.481400000001],[1631073600,29765.481400000001],[1631160000,29765.481400000001],[1631246400,29765.481400000001],[1631332800,29765.481400000001],[1631419200,29765.481400000001],[1631505600,29765.481400000001],[1631592000,29765.481400000001],[1631678400,29765.481400000001],[1631764800,29765.481400000001],[1631851200,29765.481400000001],[1631937600,29765.481400000001],[1632024000,29765.481400000001],[1632110400,29765.481400000001],[1632196800,29765.481400000001],[1632283200,29765.481400000001],[1632369600,29765.481400000001],[1632456000,29765.481400000001],[1632542400,29765.481400000001],[1632628800,29765.481400000001],[1632715200,29765.481400000001],[1632801600,29765.481400000001],[1632888000,29765.481400000001],[1632974400,29765.481400000001],[1633060800,29765.481400000001],[1633147200,29765.481400000001],[1633233600,29765.481400000001],[1633320000,29765.481400000001],[1633406400,29765.481400000001],[1633492800,29765.481400000001],[1633579200,29765.481400000001],[1633665600,29765.481400000001],[1633752000,29765.481400000001],[1633838400,29765.481400000001],[1633924800,29765.481400000001],[1634011200,29765.481400000001],[1634097600,29765.481400000001],[1634184000,29765.481400000001],[1634270400,29765.481400000001],[1634356800,29765.481400000001],[1634443200,29765.481400000001],[1634529600,29765.481400000001],[1634616000,29765.481400000001],[1634702400,29765.481400000001],[1634788800,29765.481400000001],[1634875200,29765.481400000001],[1634961600,29765.481400000001],[1635048000,29765.481400000001],[1635134400,29765.481400000001],[1635220800,29765.481400000001],[1635307200,29765.481400000001],[1635393600,29765.481400000001],[1635480000,29765.481400000001],[1635566400,29765.481400000001],[1635652800,29765.481400000001],[1635739200,29765.481400000001],[1635825600,29765.481400000001],[1635912000,29765.481400000001],[1635998400,29765.481400000001],[1636084800,29765.481400000001],[1636171200,29765.481400000001],[1636257600,29765.481400000001],[1636347600,29765.481400000001],[1636434000,29765.481400000001],[1636520400,29765.481400000001],[1636606800,29765.481400000001],[1636693200,29765.481400000001],[1636779600,29765.481400000001],[1636866000,29765.481400000001],[1636952400,29765.481400000001],[1637038800,29765.481400000001],[1637125200,29765.481400000001],[1637211600,29765.481400000001],[1637298000,29765.481400000001],[1637384400,29765.481400000001],[1637470800,29765.481400000001],[1637557200,29765.481400000001],[1637643600,29765.481400000001],[1637730000,29765.481400000001],[1637816400,29765.481400000001],[1637902800,29765.481400000001],[1637989200,29765.481400000001],[1638075600,29765.481400000001],[1638162000,29765.481400000001],[1638248400,29765.481400000001],[1638334800,29765.481400000001],[1638421200,29765.481400000001],[1638507600,29765.481400000001],[1638594000,29765.481400000001],[1638680400,29765.481400000001],[1638766800,29765.481400000001],[1638853200,29765.481400000001],[1638939600,29765.481400000001],[1639026000,29765.481400000001],[1639112400,29765.481400000001],[1639198800,29765.481400000001],[1639285200,29765.481400000001],[1639371600,29765.481400000001],[1639458000,29765.481400000001],[1639544400,29765.481400000001],[1639630800,29765.481400000001],[1639717200,29765.481400000001],[1639803600,29765.481400000001],[1639890000,29765.481400000001],[1639976400,29765.481400000001],[1640062800,29765.481400000001],[1640149200,29765.481400000001],[1640235600,29765.481400000001],[1640322000,29765.481400000001],[1640408400,29765.481400000001],[1640494800,29765.481400000001],[1640581200,29765.481400000001],[1640667600,29765.481400000001],[1640754000,29765.481400000001],[1640840400,29765.481400000001],[1640926800,29765.481400000001],[1641013200,29765.481400000001],[1641099600,29765.481400000001],[1641186000,29765.481400000001],[1641272400,29765.481400000001],[1641358800,29765.481400000001],[1641445200,29765.481400000001],[1641531600,29765.481400000001],[1641618000,29765.481400000001],[1641704400,29765.481400000001],[1641790800,29765.481400000001],[1641877200,29765.481400000001],[1641963600,29765.481400000001],[1642050000,29765.481400000001],[1642136400,29765.481400000001],[1642222800,29765.481400000001],[1642309200,29765.481400000001],[1642395600,29765.481400000001],[1642482000,29765.481400000001],[1642568400,29765.481400000001],[1642654800,29765.481400000001],[1642741200,29765.481400000001],[1642827600,29765.481400000001],[1642914000,29765.481400000001],[1643000400,29765.481400000001],[1643086800,29765.481400000001],[1643173200,29765.481400000001],[1643259600,29765.481400000001],[1643346000,29765.481400000001],[1643432400,29765.481400000001],[1643518800,29765.481400000001],[1643605200,29765.481400000001],[1643691600,29765.481400000001],[1643778000,29765.481400000001],[1643864400,29765.481400000001],[1643950800,29765.481400000001],[1644037200,29765.481400000001],[1644123600,29765.481400000001],[1644210000,29765.481400000001],[1644296400,29765.481400000001],[1644382800,29765.481400000001],[1644469200,29765.481400000001],[1644555600,29765.481400000001],[1644642000,29765.481400000001],[1644728400,29765.481400000001],[1644814800,29765.481400000001],[1644901200,29765.481400000001],[1644987600,29765.481400000001],[1645074000,29765.481400000001],[1645160400,29765.481400000001],[1645246800,29765.481400000001],[1645333200,29765.481400000001],[1645419600,29765.481400000001],[1645506000,29765.481400000001],[1645592400,29765.481400000001],[1645678800,29765.481400000001],[1645765200,29765.481400000001],[1645851600,29765.481400000001],[1645938000,29765.481400000001],[1646024400,29765.481400000001],[1646110800,29765.481400000001],[1646197200,29765.481400000001],[1646283600,29765.481400000001],[1646370000,29765.481400000001],[1646456400,29765.481400000001],[1646542800,29765.481400000001],[1646629200,29765.481400000001],[1646715600,29765.481400000001],[1646802000,29765.481400000001],[1646888400,29765.481400000001],[1646974800,29765.481400000001],[1647061200,29765.481400000001],[1647147600,29765.481400000001],[1647230400,29765.481400000001],[1647316800,29765.481400000001],[1647403200,29765.481400000001],[1647489600,29765.481400000001],[1647576000,29765.481400000001],[1647662400,29765.481400000001],[1647748800,29765.481400000001],[1647835200,29765.481400000001],[1647921600,29765.481400000001],[1648008000,29765.481400000001],[1648094400,29765.481400000001],[1648180800,29765.481400000001],[1648267200,29765.481400000001],[1648353600,29765.481400000001],[1648440000,29765.481400000001],[1648526400,29765.481400000001],[1648612800,29765.481400000001],[1648699200,29765.481400000001],[1648785600,29765.481400000001],[1648872000,29765.481400000001],[1648958400,29765.481400000001],[1649044800,29765.481400000001],[1649131200,29765.481400000001],[1649217600,29765.481400000001],[1649304000,29765.481400000001],[1649390400,29765.481400000001],[1649476800,29765.481400000001],[1649563200,29765.481400000001],[1649649600,29765.481400000001],[1649736000,29765.481400000001],[1649822400,29765.481400000001],[1649908800,29765.481400000001],[1649995200,29765.481400000001],[1650081600,29765.481400000001],[1650168000,29765.481400000001],[1650254400,29765.481400000001],[1650340800,29765.481400000001],[1650427200,29765.481400000001],[1650513600,29765.481400000001],[1650600000,29765.481400000001],[1650686400,29765.481400000001],[1650772800,29765.481400000001],[1650859200,29765.481400000001],[1650945600,29765.481400000001],[1651032000,29765.481400000001],[1651118400,29765.481400000001],[1651204800,29765.481400000001],[1651291200,29765.481400000001],[1651377600,29765.481400000001],[1651464000,29765.481400000001],[1651550400,31590.271400000001],[1651636800,31590.271400000001],[1651723200,31590.271400000001],[1651809600,31590.271400000001],[1651896000,31590.271400000001],[1651982400,31590.271400000001],[1652068800,31590.271400000001],[1652155200,31590.271400000001],[1652241600,31590.271400000001],[1652328000,31590.271400000001],[1652414400,31590.271400000001],[1652500800,31590.271400000001],[1652587200,31590.271400000001],[1652673600,31590.271400000001],[1652760000,31590.271400000001],[1652846400,31590.271400000001],[1652932800,31590.271400000001],[1653019200,31590.271400000001],[1653105600,31590.271400000001],[1653192000,31590.271400000001],[1653278400,31590.271400000001],[1653364800,31590.271400000001],[1653451200,31590.271400000001],[1653537600,31590.271400000001],[1653624000,31590.271400000001],[1653710400,31590.271400000001],[1653796800,31590.271400000001],[1653883200,31590.271400000001],[1653969600,31590.271400000001],[1654056000,31590.271400000001],[1654142400,31590.271400000001],[1654228800,31590.271400000001],[1654315200,31590.271400000001],[1654401600,31590.271400000001],[1654488000,31590.271400000001],[1654574400,31590.271400000001],[1654660800,31590.271400000001],[1654747200,31590.271400000001],[1654833600,31590.271400000001],[1654920000,31590.271400000001],[1655006400,31590.271400000001],[1655092800,31590.271400000001],[1655179200,31590.271400000001],[1655265600,31590.271400000001],[1655352000,31590.271400000001],[1655438400,31590.271400000001],[1655524800,31590.271400000001],[1655611200,31590.271400000001],[1655697600,31590.271400000001],[1655784000,31590.271400000001],[1655870400,31590.271400000001],[1655956800,31590.271400000001],[1656043200,31590.271400000001],[1656129600,31590.271400000001],[1656216000,31590.271400000001],[1656302400,31590.271400000001],[1656388800,31590.271400000001],[1656475200,31590.271400000001],[1656561600,31590.271400000001],[1656648000,31590.271400000001],[1656734400,31590.271400000001],[1656820800,31590.271400000001],[1656907200,31590.271400000001],[1656993600,31590.271400000001],[1657080000,31590.271400000001],[1657166400,31590.271400000001],[1657252800,31590.271400000001],[1657339200,31590.271400000001],[1657425600,31590.271400000001],[1657512000,31590.271400000001],[1657598400,31590.271400000001],[1657684800,31590.271400000001],[1657771200,31590.271400000001],[1657857600,31590.271400000001],[1657944000,31590.271400000001],[1658030400,31590.271400000001],[1658116800,31590.271400000001],[1658203200,31590.271400000001],[1658289600,31590.271400000001],[1658376000,31590.271400000001],[1658462400,31590.271400000001],[1658548800,31590.271400000001],[1658635200,31590.271400000001],[1658721600,31590.271400000001],[1658808000,31590.271400000001],[1658894400,31590.271400000001],[1658980800,31590.271400000001],[1659067200,31590.271400000001],[1659153600,31590.271400000001],[1659240000,31590.271400000001],[1659326400,31590.271400000001],[1659412800,31590.271400000001],[1659499200,31590.271400000001],[1659585600,31590.271400000001],[1659672000,31590.271400000001],[1659758400,31590.271400000001],[1659844800,31590.271400000001],[1659931200,31590.271400000001],[1660017600,31590.271400000001],[1660104000,31590.271400000001],[1660190400,31590.271400000001],[1660276800,31590.271400000001],[1660363200,31590.271400000001],[1660449600,31590.271400000001],[1660536000,31590.271400000001],[1660622400,31590.271400000001],[1660708800,31590.271400000001],[1660795200,31590.271400000001],[1660881600,31590.271400000001],[1660968000,31590.271400000001],[1661054400,31590.271400000001],[1661140800,31590.271400000001],[1661227200,31590.271400000001],[1661313600,31590.271400000001],[1661400000,31590.271400000001],[1661486400,31590.271400000001],[1661572800,31590.271400000001],[1661659200,31590.271400000001],[1661745600,31590.271400000001],[1661832000,31590.271400000001],[1661918400,31590.271400000001],[1662004800,31590.271400000001],[1662091200,31590.271400000001],[1662177600,31590.271400000001],[1662264000,31590.271400000001],[1662350400,31590.271400000001],[1662436800,31590.271400000001],[1662523200,31590.271400000001],[1662609600,31590.271400000001],[1662696000,31590.271400000001],[1662782400,31590.271400000001],[1662868800,31590.271400000001],[1662955200,31590.271400000001],[1663041600,31590.271400000001],[1663128000,31590.271400000001],[1663214400,31590.271400000001],[1663300800,31590.271400000001],[1663387200,31590.271400000001],[1663473600,31590.271400000001],[1663560000,31590.271400000001],[1663646400,31590.271400000001],[1663732800,31590.271400000001],[1663819200,31590.271400000001],[1663905600,31590.271400000001],[1663992000,31590.271400000001],[1664078400,31590.271400000001],[1664164800,31590.271400000001],[1664251200,31590.271400000001],[1664337600,31590.271400000001],[1664424000,31590.271400000001],[1664510400,31590.271400000001],[1664596800,31590.271400000001],[1664683200,31590.271400000001],[1664769600,31590.271400000001],[1664856000,31590.271400000001],[1664942400,31590.271400000001],[1665028800,31590.271400000001],[1665115200,31590.271400000001],[1665201600,31590.271400000001],[1665288000,31590.271400000001],[1665374400,31590.271400000001],[1665460800,31590.271400000001],[1665547200,31590.271400000001],[1665633600,31590.271400000001],[1665720000,31590.271400000001],[1665806400,31590.271400000001],[1665892800,31590.271400000001],[1665979200,31590.271400000001],[1666065600,31590.271400000001],[1666152000,31590.271400000001],[1666238400,31590.271400000001],[1666324800,31590.271400000001],[1666411200,31590.271400000001],[1666497600,31590.271400000001],[1666584000,31590.271400000001],[1666670400,31590.271400000001],[1666756800,31590.271400000001],[1666843200,31590.271400000001],[1666929600,31590.271400000001],[1667016000,31590.271400000001],[1667102400,31590.271400000001],[1667188800,31590.271400000001],[1667275200,31590.271400000001],[1667361600,31590.271400000001],[1667448000,31590.271400000001],[1667534400,31590.271400000001],[1667620800,31590.271400000001],[1667707200,31590.271400000001],[1667797200,31590.271400000001],[1667883600,31590.271400000001],[1667970000,31590.271400000001],[1668056400,31590.271400000001],[1668142800,31590.271400000001],[1668229200,31590.271400000001],[1668315600,31590.271400000001],[1668402000,31590.271400000001],[1668488400,31590.271400000001],[1668574800,31590.271400000001],[1668661200,31590.271400000001],[1668747600,31590.271400000001],[1668834000,31590.271400000001],[1668920400,31590.271400000001],[1669006800,31590.271400000001],[1669093200,31590.271400000001],[1669179600,31590.271400000001],[1669266000,31590.271400000001],[1669352400,31590.271400000001],[1669438800,31590.271400000001],[1669525200,31590.271400000001],[1669611600,31590.271400000001],[1669698000,31590.271400000001],[1669784400,31590.271400000001],[1669870800,31590.271400000001],[1669957200,31590.271400000001],[1670043600,31590.271400000001],[1670130000,31590.271400000001],[1670216400,31590.271400000001],[1670302800,31590.271400000001],[1670389200,31590.271400000001],[1670475600,31590.271400000001],[1670562000,31590.271400000001],[1670648400,31590.271400000001],[1670734800,31590.271400000001],[1670821200,31590.271400000001],[1670907600,31590.271400000001],[1670994000,31590.271400000001],[1671080400,31590.271400000001],[1671166800,31590.271400000001],[1671253200,31590.271400000001],[1671339600,31590.271400000001],[1671426000,31590.271400000001],[1671512400,31590.271400000001],[1671598800,31590.271400000001],[1671685200,31590.271400000001],[1671771600,31590.271400000001],[1671858000,31590.271400000001],[1671944400,31590.271400000001],[1672030800,31590.271400000001],[1672117200,31590.271400000001],[1672203600,31590.271400000001],[1672290000,31590.271400000001],[1672376400,31590.271400000001],[1672462800,31590.271400000001],[1672549200,31590.271400000001],[1672635600,31590.271400000001],[1672722000,31590.271400000001],[1672808400,31590.271400000001],[1672894800,31590.271400000001],[1672981200,31590.271400000001],[1673067600,31590.271400000001],[1673154000,31590.271400000001],[1673240400,31590.271400000001],[1673326800,31590.271400000001],[1673413200,31590.271400000001],[1673499600,31590.271400000001],[1673586000,31590.271400000001],[1673672400,31590.271400000001],[1673758800,31590.271400000001],[1673845200,31590.271400000001],[1673931600,31590.271400000001],[1674018000,31590.271400000001],[1674104400,31590.271400000001],[1674190800,31590.271400000001],[1674277200,31590.271400000001],[1674363600,31590.271400000001],[1674450000,31590.271400000001],[1674536400,31590.271400000001],[1674622800,31590.271400000001],[1674709200,31590.271400000001],[1674795600,31590.271400000001],[1674882000,31590.271400000001],[1674968400,31590.271400000001],[1675054800,31590.271400000001],[1675141200,31590.271400000001],[1675227600,31590.271400000001],[1675314000,31590.271400000001],[1675400400,31590.271400000001],[1675486800,31590.271400000001],[1675573200,31590.271400000001],[1675659600,31590.271400000001],[1675746000,31590.271400000001],[1675832400,31590.271400000001],[1675918800,31590.271400000001],[1676005200,31590.271400000001],[1676091600,31590.271400000001],[1676178000,31590.271400000001],[1676264400,31590.271400000001],[1676350800,31590.271400000001],[1676437200,31590.271400000001],[1676523600,31590.271400000001],[1676610000,31590.271400000001],[1676696400,31590.271400000001],[1676782800,31590.271400000001],[1676869200,31590.271400000001],[1676955600,31590.271400000001],[1677042000,31590.271400000001],[1677128400,31590.271400000001],[1677214800,31590.271400000001],[1677301200,31590.271400000001],[1677387600,31590.271400000001],[1677474000,31590.271400000001],[1677560400,31590.271400000001],[1677646800,31590.271400000001],[1677733200,31590.271400000001],[1677819600,31590.271400000001],[1677906000,31590.271400000001],[1677992400,31590.271400000001],[1678078800,31590.271400000001],[1678165200,31590.271400000001],[1678251600,31590.271400000001],[1678338000,31590.271400000001],[1678424400,31590.271400000001],[1678510800,31590.271400000001],[1678597200,31590.271400000001],[1678680000,31590.271400000001],[1678766400,31590.271400000001],[1678852800,31590.271400000001],[1678939200,31590.271400000001],[1679025600,31590.271400000001],[1679112000,31590.271400000001],[1679198400,31590.271400000001],[1679284800,31590.271400000001],[1679371200,31590.271400000001],[1679457600,31590.271400000001],[1679544000,31590.271400000001],[1679630400,31590.271400000001],[1679716800,31590.271400000001],[1679803200,31590.271400000001],[1679889600,31590.271400000001],[1679976000,31590.271400000001],[1680062400,31590.271400000001],[1680148800,31590.271400000001],[1680235200,31590.271400000001],[1680321600,31590.271400000001],[1680408000,31590.271400000001],[1680494400,31590.271400000001],[1680580800,31590.271400000001],[1680667200,31590.271400000001],[1680753600,31590.271400000001],[1680840000,31590.271400000001],[1680926400,31590.271400000001],[1681012800,31590.271400000001],[1681099200,31590.271400000001],[1681185600,31590.271400000001],[1681272000,31590.271400000001],[1681358400,31590.271400000001],[1681444800,31590.271400000001],[1681531200,31590.271400000001],[1681617600,31590.271400000001],[1681704000,31590.271400000001],[1681790400,31590.271400000001],[1681876800,31590.271400000001],[1681963200,31590.271400000001],[1682049600,31590.271400000001],[1682136000,31590.271400000001],[1682222400,31590.271400000001],[1682308800,31590.271400000001],[1682395200,31590.271400000001],[1682481600,31590.271400000001],[1682568000,31590.271400000001],[1682654400,31590.271400000001],[1682740800,31590.271400000001],[1682827200,31590.271400000001],[1682913600,31590.271400000001],[1683000000,33461.791400000002],[1683086400,33461.791400000002],[1683172800,33461.791400000002],[1683259200,33461.791400000002],[1683345600,33461.791400000002],[1683432000,33461.791400000002],[1683518400,33461.791400000002],[1683604800,33461.791400000002],[1683691200,33461.791400000002],[1683777600,33461.791400000002],[1683864000,33461.791400000002],[1683950400,33461.791400000002],[1684036800,33461.791400000002],[1684123200,33461.791400000002],[1684209600,33461.791400000002],[1684296000,33461.791400000002],[1684382400,33461.791400000002],[1684468800,33461.791400000002],[1684555200,33461.791400000002],[1684641600,33461.791400000002],[1684728000,33461.791400000002],[1684814400,33461.791400000002],[1684900800,33461.791400000002],[1684987200,33461.791400000002],[1685073600,33461.791400000002],[1685160000,33461.791400000002],[1685246400,33461.791400000002],[1685332800,33461.791400000002],[1685419200,33461.791400000002],[1685505600,33461.791400000002],[1685592000,33461.791400000002],[1685678400,33461.791400000002],[1685764800,33461.791400000002],[1685851200,33461.791400000002],[1685937600,33461.791400000002],[1686024000,33461.791400000002],[1686110400,33461.791400000002],[1686196800,33461.791400000002],[1686283200,33461.791400000002],[1686369600,33461.791400000002],[1686456000,33461.791400000002],[1686542400,33461.791400000002],[1686628800,33461.791400000002],[1686715200,33461.791400000002],[1686801600,33461.791400000002],[1686888000,33461.791400000002],[1686974400,33461.791400000002],[1687060800,33461.791400000002],[1687147200,33461.791400000002],[1687233600,33461.791400000002],[1687320000,33461.791400000002],[1687406400,33461.791400000002],[1687492800,33461.791400000002],[1687579200,33461.791400000002],[1687665600,33461.791400000002],[1687752000,33461.791400000002],[1687838400,33461.791400000002],[1687924800,33461.791400000002],[1688011200,33461.791400000002],[1688097600,33461.791400000002],[1688184000,33461.791400000002],[1688270400,33461.791400000002],[1688356800,33461.791400000002],[1688443200,33461.791400000002],[1688529600,33461.791400000002],[1688616000,33461.791400000002],[1688702400,33461.791400000002],[1688788800,33461.791400000002],[1688875200,33461.791400000002],[1688961600,33461.791400000002],[1689048000,33461.791400000002],[1689134400,33461.791400000002],[1689220800,33461.791400000002],[1689307200,33461.791400000002],[1689393600,33461.791400000002],[1689480000,33461.791400000002],[1689566400,33461.791400000002],[1689652800,33461.791400000002],[1689739200,33461.791400000002],[1689825600,33461.791400000002],[1689912000,33461.791400000002],[1689998400,33461.791400000002],[1690084800,33461.791400000002],[1690171200,33461.791400000002],[1690257600,33461.791400000002],[1690344000,33461.791400000002],[1690430400,33461.791400000002],[1690516800,33461.791400000002],[1690603200,33461.791400000002],[1690689600,33461.791400000002],[1690776000,33461.791400000002],[1690862400,33461.791400000002],[1690948800,33461.791400000002],[1691035200,33461.791400000002],[1691121600,33461.791400000002],[1691208000,33461.791400000002],[1691294400,33461.791400000002],[1691380800,33461.791400000002],[1691467200,33461.791400000002],[1691553600,33461.791400000002],[1691640000,33461.791400000002],[1691726400,33461.791400000002],[1691812800,33461.791400000002],[1691899200,33461.791400000002],[1691985600,33461.791400000002],[1692072000,33461.791400000002],[1692158400,33461.791400000002],[1692244800,33461.791400000002],[1692331200,33461.791400000002],[1692417600,33461.791400000002],[1692504000,33461.791400000002],[1692590400,33461.791400000002],[1692676800,33461.791400000002],[1692763200,33461.791400000002],[1692849600,33461.791400000002],[1692936000,33461.791400000002],[1693022400,33461.791400000002],[1693108800,33461.791400000002],[1693195200,33461.791400000002],[1693281600,33461.791400000002],[1693368000,33461.791400000002],[1693454400,33461.791400000002],[1693540800,33461.791400000002],[1693627200,33461.791400000002],[1693713600,33461.791400000002],[1693800000,33461.791400000002],[1693886400,33461.791400000002],[1693972800,33461.791400000002],[1694059200,33461.791400000002],[1694145600,33461.791400000002],[1694232000,33461.791400000002],[1694318400,33461.791400000002],[1694404800,33461.791400000002],[1694491200,33461.791400000002],[1694577600,33461.791400000002],[1694664000,33461.791400000002],[1694750400,33461.791400000002],[1694836800,33461.791400000002],[1694923200,33461.791400000002],[1695009600,33461.791400000002],[1695096000,33461.791400000002],[1695182400,33461.791400000002],[1695268800,33461.791400000002],[1695355200,33461.791400000002],[1695441600,33461.791400000002],[1695528000,33461.791400000002],[1695614400,33461.791400000002],[1695700800,33461.791400000002],[1695787200,33461.791400000002],[1695873600,33461.791400000002],[1695960000,33461.791400000002],[1696046400,33461.791400000002],[1696132800,33461.791400000002],[1696219200,33461.791400000002],[1696305600,33461.791400000002],[1696392000,33461.791400000002],[1696478400,33461.791400000002],[1696564800,33461.791400000002],[1696651200,33461.791400000002],[1696737600,33461.791400000002],[1696824000,33461.791400000002],[1696910400,33461.791400000002],[1696996800,33461.791400000002],[1697083200,33461.791400000002],[1697169600,33461.791400000002],[1697256000,33461.791400000002],[1697342400,33461.791400000002],[1697428800,33461.791400000002],[1697515200,33461.791400000002],[1697601600,33461.791400000002],[1697688000,33461.791400000002],[1697774400,33461.791400000002],[1697860800,33461.791400000002],[1697947200,33461.791400000002],[1698033600,33461.791400000002],[1698120000,33461.791400000002],[1698206400,33461.791400000002],[1698292800,33461.791400000002],[1698379200,33461.791400000002],[1698465600,33461.791400000002],[1698552000,33461.791400000002],[1698638400,33461.791400000002],[1698724800,33461.791400000002],[1698811200,33461.791400000002],[1698897600,33461.791400000002],[1698984000,33461.791400000002],[1699070400,33461.791400000002],[1699156800,33461.791400000002],[1699246800,33461.791400000002],[1699333200,33461.791400000002],[1699419600,33461.791400000002],[1699506000,33461.791400000002],[1699592400,33461.791400000002],[1699678800,33461.791400000002],[1699765200,33461.791400000002],[1699851600,33461.791400000002],[1699938000,33461.791400000002],[1700024400,33461.791400000002],[1700110800,33461.791400000002],[1700197200,33461.791400000002],[1700283600,33461.791400000002],[1700370000,33461.791400000002],[1700456400,33461.791400000002],[1700542800,33461.791400000002],[1700629200,33461.791400000002],[1700715600,33461.791400000002],[1700802000,33461.791400000002],[1700888400,33461.791400000002],[1700974800,33461.791400000002],[1701061200,33461.791400000002],[1701147600,33461.791400000002],[1701234000,33461.791400000002],[1701320400,33461.791400000002],[1701406800,33461.791400000002],[1701493200,33461.791400000002],[1701579600,33461.791400000002],[1701666000,33461.791400000002],[1701752400,33461.791400000002],[1701838800,33461.791400000002],[1701925200,33461.791400000002],[1702011600,33461.791400000002],[1702098000,33461.791400000002],[1702184400,33461.791400000002],[1702270800,33461.791400000002],[1702357200,33461.791400000002],[1702443600,33461.791400000002],[1702530000,33461.791400000002],[1702616400,33461.791400000002],[1702702800,33461.791400000002],[1702789200,33461.791400000002],[1702875600,33461.791400000002],[1702962000,33461.791400000002],[1703048400,33461.791400000002],[1703134800,33461.791400000002],[1703221200,33461.791400000002],[1703307600,33461.791400000002],[1703394000,33461.791400000002],[1703480400,33461.791400000002],[1703566800,33461.791400000002],[1703653200,33461.791400000002],[1703739600,33461.791400000002],[1703826000,33461.791400000002],[1703912400,33461.791400000002],[1703998800,33461.791400000002],[1704085200,33461.791400000002],[1704171600,33461.791400000002],[1704258000,33461.791400000002],[1704344400,33461.791400000002],[1704430800,33461.791400000002],[1704517200,33461.791400000002],[1704603600,33461.791400000002],[1704690000,33461.791400000002],[1704776400,33461.791400000002],[1704862800,33461.791400000002],[1704949200,33461.791400000002],[1705035600,33461.791400000002],[1705122000,33461.791400000002],[1705208400,33461.791400000002],[1705294800,33461.791400000002],[1705381200,33461.791400000002],[1705467600,33461.791400000002],[1705554000,33461.791400000002],[1705640400,33461.791400000002],[1705726800,33461.791400000002],[1705813200,33461.791400000002],[1705899600,33461.791400000002],[1705986000,33461.791400000002],[1706072400,33461.791400000002],[1706158800,33461.791400000002],[1706245200,33461.791400000002],[1706331600,33461.791400000002],[1706418000,33461.791400000002],[1706504400,33461.791400000002],[1706590800,33461.791400000002],[1706677200,33461.791400000002],[1706763600,33461.791400000002],[1706850000,33461.791400000002],[1706936400,33461.791400000002],[1707022800,33461.791400000002],[1707109200,33461.791400000002],[1707195600,33461.791400000002],[1707282000,33461.791400000002],[1707368400,33461.791400000002],[1707454800,33461.791400000002],[1707541200,33461.791400000002],[1707627600,33461.791400000002],[1707714000,33461.791400000002],[1707800400,33461.791400000002],[1707886800,33461.791400000002],[1707973200,33461.791400000002],[1708059600,33461.791400000002],[1708146000,33461.791400000002],[1708232400,33461.791400000002],[1708318800,33461.791400000002],[1708405200,33461.791400000002],[1708491600,33461.791400000002],[1708578000,33461.791400000002],[1708664400,33461.791400000002],[1708750800,33461.791400000002],[1708837200,33461.791400000002],[1708923600,33461.791400000002],[1709010000,33461.791400000002],[1709096400,33461.791400000002],[1709182800,33461.791400000002],[1709269200,33461.791400000002],[1709355600,33461.791400000002],[1709442000,33461.791400000002],[1709528400,33461.791400000002],[1709614800,33461.791400000002],[1709701200,33461.791400000002],[1709787600,33461.791400000002],[1709874000,33461.791400000002],[1709960400,33461.791400000002],[1710046800,33461.791400000002],[1710129600,33461.791400000002],[1710216000,33461.791400000002],[1710302400,33461.791400000002],[1710388800,33461.791400000002],[1710475200,33461.791400000002],[1710561600,33461.791400000002],[1710648000,33461.791400000002],[1710734400,33461.791400000002],[1710820800,33461.791400000002],[1710907200,33461.791400000002],[1710993600,33461.791400000002],[1711080000,33461.791400000002],[1711166400,33461.791400000002],[1711252800,33461.791400000002],[1711339200,33461.791400000002],[1711425600,33461.791400000002],[1711512000,33461.791400000002],[1711598400,33461.791400000002],[1711684800,33461.791400000002],[1711771200,33461.791400000002],[1711857600,33461.791400000002],[1711944000,33461.791400000002],[1712030400,33461.791400000002],[1712116800,33461.791400000002],[1712203200,33461.791400000002],[1712289600,33461.791400000002],[1712376000,33461.791400000002],[1712462400,33461.791400000002],[1712548800,33461.791400000002],[1712635200,33461.791400000002],[1712721600,33461.791400000002],[1712808000,33461.791400000002],[1712894400,33461.791400000002],[1712980800,33461.791400000002],[1713067200,33461.791400000002],[1713153600,33461.791400000002],[1713240000,33461.791400000002],[1713326400,33461.791400000002],[1713412800,33461.791400000002],[1713499200,33461.791400000002],[1713585600,33461.791400000002],[1713672000,33461.791400000002],[1713758400,33461.791400000002],[1713844800,33461.791400000002],[1713931200,33461.791400000002],[1714017600,33461.791400000002],[1714104000,33461.791400000002],[1714190400,33461.791400000002],[1714276800,33461.791400000002],[1714363200,33461.791400000002],[1714449600,33461.791400000002],[1714536000,33461.791400000002],[1714622400,33461.791400000002],[1714708800,33461.791400000002],[1714795200,33461.791400000002],[1714881600,33461.791400000002],[1714968000,33461.791400000002],[1715054400,33461.791400000002],[1715140800,33461.791400000002],[1715227200,33461.791400000002],[1715313600,33461.791400000002],[1715400000,33461.791400000002],[1715486400,33461.791400000002],[1715572800,33461.791400000002],[1715659200,33461.791400000002],[1715745600,33461.791400000002],[1715832000,33461.791400000002],[1715918400,33461.791400000002],[1716004800,33461.791400000002],[1716091200,33461.791400000002],[1716177600,33461.791400000002],[1716264000,33461.791400000002],[1716350400,33461.791400000002],[1716436800,33461.791400000002],[1716523200,33461.791400000002],[1716609600,33461.791400000002],[1716696000,33461.791400000002],[1716782400,33461.791400000002],[1716868800,33461.791400000002],[1716955200,33461.791400000002],[1717041600,33461.791400000002],[1717128000,33461.791400000002],[1717214400,33461.791400000002],[1717300800,33461.791400000002],[1717387200,33461.791400000002],[1717473600,33461.791400000002],[1717560000,33461.791400000002],[1717646400,33461.791400000002],[1717732800,33461.791400000002],[1717819200,33461.791400000002],[1717905600,33461.791400000002],[1717992000,33461.791400000002],[1718078400,33461.791400000002],[1718164800,33461.791400000002],[1718251200,33461.791400000002],[1718337600,33461.791400000002],[1718424000,33461.791400000002],[1718510400,33461.791400000002],[1718596800,33461.791400000002],[1718683200,33461.791400000002],[1718769600,33461.791400000002],[1718856000,33461.791400000002],[1718942400,33461.791400000002],[1719028800,33461.791400000002],[1719115200,33461.791400000002],[1719201600,33461.791400000002],[1719288000,33461.791400000002],[1719374400,33461.791400000002],[1719460800,33461.791400000002],[1719547200,33461.791400000002],[1719633600,33461.791400000002],[1719720000,33461.791400000002],[1719806400,33461.791400000002],[1719892800,33461.791400000002],[1719979200,33461.791400000002],[1720065600,33461.791400000002],[1720152000,33461.791400000002],[1720238400,33461.791400000002],[1720324800,33461.791400000002],[1720411200,33461.791400000002],[1720497600,33461.791400000002],[1720584000,33461.791400000002],[1720670400,33461.791400000002],[1720756800,33461.791400000002],[1720843200,33461.791400000002],[1720929600,33461.791400000002],[1721016000,33461.791400000002],[1721102400,33461.791400000002],[1721188800,33461.791400000002],[1721275200,33461.791400000002],[1721361600,33461.791400000002],[1721448000,33461.791400000002],[1721534400,33461.791400000002],[1721620800,33461.791400000002],[1721707200,33461.791400000002],[1721793600,33461.791400000002],[1721880000,33461.791400000002],[1721966400,33461.791400000002],[1722052800,33461.791400000002],[1722139200,33461.791400000002],[1722225600,33461.791400000002],[1722312000,33461.791400000002],[1722398400,33461.791400000002],[1722484800,33461.791400000002],[1722571200,33461.791400000002],[1722657600,33461.791400000002],[1722744000,33461.791400000002],[1722830400,33461.791400000002],[1722916800,33461.791400000002],[1723003200,33461.791400000002],[1723089600,33461.791400000002],[1723176000,33461.791400000002],[1723262400,33461.791400000002],[1723348800,33461.791400000002],[1723435200,33461.791400000002],[1723521600,33461.791400000002],[1723608000,33461.791400000002],[1723694400,33461.791400000002],[1723780800,33461.791400000002],[1723867200,33461.791400000002],[1723953600,33461.791400000002],[1724040000,33461.791400000002],[1724126400,33461.791400000002],[1724212800,33461.791400000002],[1724299200,33461.791400000002],[1724385600,33461.791400000002],[1724472000,33461.791400000002],[1724558400,33461.791400000002],[1724644800,33461.791400000002],[1724731200,33461.791400000002],[1724817600,33461.791400000002],[1724904000,33461.791400000002],[1724990400,33461.791400000002],[1725076800,33461.791400000002],[1725163200,33461.791400000002],[1725249600,33461.791400000002],[1725336000,33461.791400000002],[1725422400,33461.791400000002],[1725508800,33461.791400000002],[1725595200,33461.791400000002],[1725681600,33461.791400000002],[1725768000,33461.791400000002],[1725854400,33461.791400000002],[1725940800,33461.791400000002],[1726027200,33461.791400000002],[1726113600,33461.791400000002],[1726200000,33461.791400000002],[1726286400,33461.791400000002],[1726372800,33461.791400000002],[1726459200,33461.791400000002],[1726545600,33461.791400000002],[1726632000,33461.791400000002],[1726718400,33461.791400000002],[1726804800,33461.791400000002],[1726891200,33461.791400000002],[1726977600,33461.791400000002],[1727064000,33461.791400000002],[1727150400,33461.791400000002],[1727236800,33461.791400000002],[1727323200,33461.791400000002],[1727409600,33461.791400000002],[1727496000,33461.791400000002],[1727582400,33461.791400000002],[1727668800,33461.791400000002],[1727755200,33461.791400000002],[1727841600,33461.791400000002],[1727928000,33461.791400000002],[1728014400,33461.791400000002],[1728100800,33461.791400000002],[1728187200,33461.791400000002],[1728273600,33461.791400000002],[1728360000,33461.791400000002],[1728446400,33461.791400000002],[1728532800,33461.791400000002],[1728619200,33461.791400000002],[1728705600,33461.791400000002],[1728792000,33461.791400000002],[1728878400,33461.791400000002],[1728964800,33461.791400000002],[1729051200,33461.791400000002],[1729137600,33461.791400000002],[1729224000,33461.791400000002],[1729310400,33461.791400000002],[1729396800,33461.791400000002],[1729483200,33461.791400000002],[1729569600,33461.791400000002],[1729656000,33461.791400000002],[1729742400,33461.791400000002],[1729828800,33461.791400000002],[1729915200,33461.791400000002],[1730001600,33461.791400000002],[1730088000,33461.791400000002],[1730174400,33461.791400000002],[1730260800,33461.791400000002],[1730347200,33461.791400000002],[1730433600,33461.791400000002],[1730520000,33461.791400000002],[1730606400,33461.791400000002],[1730696400,33461.791400000002],[1730782800,33461.791400000002],[1730869200,33461.791400000002],[1730955600,33461.791400000002],[1731042000,33461.791400000002],[1731128400,33461.791400000002],[1731214800,33461.791400000002],[1731301200,33461.791400000002],[1731387600,33461.791400000002],[1731474000,33461.791400000002],[1731560400,33461.791400000002],[1731646800,33461.791400000002],[1731733200,33461.791400000002],[1731819600,33461.791400000002],[1731906000,33461.791400000002],[1731992400,33461.791400000002],[1732078800,33461.791400000002],[1732165200,33461.791400000002],[1732251600,33461.791400000002],[1732338000,33461.791400000002],[1732424400,33461.791400000002],[1732510800,33461.791400000002],[1732597200,33461.791400000002],[1732683600,33461.791400000002],[1732770000,33461.791400000002],[1732856400,33461.791400000002],[1732942800,33461.791400000002],[1733029200,33461.791400000002],[1733115600,33461.791400000002],[1733202000,33461.791400000002],[1733288400,33461.791400000002],[1733374800,33461.791400000002],[1733461200,33461.791400000002],[1733547600,33461.791400000002],[1733634000,33461.791400000002],[1733720400,33461.791400000002],[1733806800,33461.791400000002],[1733893200,33461.791400000002],[1733979600,33461.791400000002],[1734066000,33461.791400000002],[1734152400,33461.791400000002],[1734238800,33461.791400000002],[1734325200,33461.791400000002],[1734411600,33461.791400000002],[1734498000,33461.791400000002],[1734584400,33461.791400000002],[1734670800,33461.791400000002],[1734757200,33461.791400000002],[1734843600,33461.791400000002],[1734930000,33461.791400000002],[1735016400,33461.791400000002],[1735102800,33461.791400000002],[1735189200,33461.791400000002],[1735275600,33461.791400000002],[1735362000,33461.791400000002],[1735448400,33461.791400000002],[1735534800,33461.791400000002],[1735621200,33461.791400000002],[1735707600,33461.791400000002],[1735794000,33461.791400000002],[1735880400,33461.791400000002],[1735966800,33461.791400000002],[1736053200,33461.791400000002],[1736139600,33461.791400000002],[1736226000,33461.791400000002],[1736312400,33461.791400000002],[1736398800,33461.791400000002],[1736485200,33461.791400000002],[1736571600,33461.791400000002],[1736658000,33461.791400000002],[1736744400,33461.791400000002],[1736830800,33461.791400000002],[1736917200,33461.791400000002],[1737003600,33461.791400000002],[1737090000,33461.791400000002],[1737176400,33461.791400000002],[1737262800,33461.791400000002],[1737349200,33461.791400000002],[1737435600,33461.791400000002],[1737522000,33461.791400000002],[1737608400,33461.791400000002],[1737694800,33461.791400000002],[1737781200,33461.791400000002],[1737867600,33461.791400000002],[1737954000,33461.791400000002],[1738040400,33461.791400000002],[1738126800,33461.791400000002],[1738213200,33461.791400000002],[1738299600,33461.791400000002],[1738386000,33461.791400000002],[1738472400,33461.791400000002],[1738558800,33461.791400000002],[1738645200,33461.791400000002],[1738731600,33461.791400000002],[1738818000,33461.791400000002],[1738904400,33461.791400000002],[1738990800,33461.791400000002],[1739077200,33461.791400000002],[1739163600,33461.791400000002],[1739250000,33461.791400000002],[1739336400,33461.791400000002],[1739422800,33461.791400000002],[1739509200,33461.791400000002],[1739595600,33461.791400000002],[1739682000,33461.791400000002],[1739768400,33461.791400000002],[1739854800,33461.791400000002],[1739941200,33461.791400000002],[1740027600,33461.791400000002],[1740114000,33461.791400000002],[1740200400,33461.791400000002],[1740286800,33461.791400000002],[1740373200,33461.791400000002],[1740459600,33461.791400000002],[1740546000,33461.791400000002],[1740632400,33461.791400000002],[1740718800,33461.791400000002],[1740805200,33461.791400000002],[1740891600,33461.791400000002],[1740978000,33461.791400000002],[1741064400,33461.791400000002],[1741150800,33461.791400000002],[1741237200,33461.791400000002],[1741323600,33461.791400000002],[1741410000,33461.791400000002],[1741496400,33461.791400000002],[1741579200,33461.791400000002],[1741665600,33461.791400000002],[1741752000,33461.791400000002],[1741838400,33461.791400000002],[1741924800,33461.791400000002],[1742011200,33461.791400000002],[1742097600,33461.791400000002],[1742184000,33461.791400000002],[1742270400,33461.791400000002],[1742356800,33461.791400000002],[1742443200,33461.791400000002],[1742529600,33461.791400000002],[1742616000,33461.791400000002],[1742702400,33461.791400000002],[1742788800,33461.791400000002],[1742875200,33461.791400000002],[1742961600,33461.791400000002],[1743048000,33461.791400000002],[1743134400,33461.791400000002],[1743220800,33461.791400000002],[1743307200,33461.791400000002],[1743393600,33461.791400000002],[1743480000,33461.791400000002],[1743566400,33461.791400000002],[1743652800,33461.791400000002],[1743739200,33461.791400000002],[1743825600,33461.791400000002],[1743912000,33461.791400000002],[1743998400,33461.791400000002],[1744084800,33461.791400000002],[1744171200,33461.791400000002],[1744257600,33461.791400000002],[1744344000,33461.791400000002],[1744430400,33461.791400000002],[1744516800,33461.791400000002],[1744603200,33461.791400000002],[1744689600,33461.791400000002],[1744776000,33461.791400000002],[1744862400,33461.791400000002],[1744948800,33461.791400000002],[1745035200,33461.791400000002],[1745121600,33461.791400000002],[1745208000,33461.791400000002],[1745294400,33461.791400000002],[1745380800,33461.791400000002],[1745467200,33461.791400000002],[1745553600,33461.791400000002],[1745640000,33461.791400000002],[1745726400,33461.791400000002],[1745812800,33461.791400000002],[1745899200,33461.791400000002],[1745985600,33461.791400000002],[1746072000,33461.791400000002],[1746158400,33461.791400000002],[1746244800,33461.791400000002],[1746331200,33461.791400000002],[1746417600,33461.791400000002],[1746504000,33461.791400000002],[1746590400,33461.791400000002],[1746676800,33461.791400000002],[1746763200,33461.791400000002],[1746849600,33461.791400000002],[1746936000,33461.791400000002],[1747022400,33461.791400000002],[1747108800,33461.791400000002],[1747195200,33461.791400000002],[1747281600,33461.791400000002],[1747368000,33461.791400000002],[1747454400,33461.791400000002],[1747540800,33461.791400000002],[1747627200,33461.791400000002],[1747713600,33461.791400000002],[1747800000,33461.791400000002],[1747886400,33461.791400000002],[1747972800,33461.791400000002],[1748059200,33461.791400000002],[1748145600,33461.791400000002],[1748232000,33461.791400000002],[1748318400,33461.791400000002],[1748404800,33461.791400000002],[1748491200,33461.791400000002],[1748577600,33461.791400000002],[1748664000,33461.791400000002],[1748750400,33461.791400000002],[1748836800,33461.791400000002],[1748923200,33461.791400000002],[1749009600,33461.791400000002],[1749096000,33461.791400000002],[1749182400,33461.791400000002],[1749268800,33461.791400000002],[1749355200,33461.791400000002],[1749441600,33461.791400000002],[1749528000,33461.791400000002],[1749614400,33461.791400000002],[1749700800,33461.791400000002],[1749787200,33461.791400000002],[1749873600,33461.791400000002],[1749960000,33461.791400000002],[1750046400,33461.791400000002],[1750132800,33461.791400000002],[1750219200,33461.791400000002],[1750305600,33461.791400000002],[1750392000,33461.791400000002],[1750478400,33461.791400000002],[1750564800,33461.791400000002],[1750651200,33461.791400000002],[1750737600,33461.791400000002],[1750824000,33461.791400000002],[1750910400,33461.791400000002],[1750996800,33461.791400000002],[1751083200,33461.791400000002],[1751169600,33461.791400000002],[1751256000,33461.791400000002],[1751342400,33461.791400000002],[1751428800,33461.791400000002],[1751515200,33461.791400000002],[1751601600,33461.791400000002],[1751688000,33461.791400000002],[1751774400,33461.791400000002],[1751860800,33461.791400000002],[1751947200,33461.791400000002],[1752033600,33461.791400000002],[1752120000,33461.791400000002],[1752206400,33461.791400000002],[1752292800,33461.791400000002],[1752379200,33461.791400000002],[1752465600,33461.791400000002],[1752552000,33461.791400000002],[1752638400,33461.791400000002],[1752724800,33461.791400000002],[1752811200,33461.791400000002],[1752897600,33461.791400000002],[1752984000,33461.791400000002],[1753070400,33461.791400000002],[1753156800,33461.791400000002],[1753243200,33461.791400000002],[1753329600,33461.791400000002],[1753416000,33461.791400000002],[1753502400,33461.791400000002],[1753588800,33461.791400000002],[1753675200,33461.791400000002],[1753761600,33461.791400000002],[1753848000,33461.791400000002],[1753934400,33461.791400000002],[1754020800,33461.791400000002],[1754107200,33461.791400000002],[1754193600,33461.791400000002],[1754280000,33461.791400000002],[1754366400,33461.791400000002],[1754452800,33461.791400000002],[1754539200,33461.791400000002],[1754625600,33461.791400000002],[1754712000,33461.791400000002],[1754798400,33461.791400000002],[1754884800,33461.791400000002],[1754971200,33461.791400000002],[1755057600,33461.791400000002],[1755144000,33461.791400000002],[1755230400,33461.791400000002],[1755316800,33461.791400000002],[1755403200,33461.791400000002],[1755489600,33461.791400000002],[1755576000,33461.791400000002],[1755662400,33461.791400000002],[1755748800,33461.791400000002],[1755835200,33461.791400000002],[1755921600,33461.791400000002],[1756008000,33461.791400000002],[1756094400,33461.791400000002],[1756180800,33461.791400000002],[1756267200,33461.791400000002],[1756353600,33461.791400000002],[1756440000,33461.791400000002],[1756526400,33461.791400000002],[1756612800,33461.791400000002],[1756699200,33461.791400000002],[1756785600,33461.791400000002],[1756872000,33461.791400000002],[1756958400,33461.791400000002],[1757044800,33461.791400000002],[1757131200,33461.791400000002],[1757217600,33461.791400000002],[1757304000,33461.791400000002],[1757390400,33461.791400000002],[1757476800,33461.791400000002],[1757563200,33461.791400000002],[1757649600,33461.791400000002],[1757736000,33461.791400000002],[1757822400,33461.791400000002],[1757908800,33461.791400000002],[1757995200,33461.791400000002],[1758081600,33461.791400000002],[1758168000,33461.791400000002],[1758254400,33461.791400000002],[1758340800,33461.791400000002],[1758427200,33461.791400000002],[1758513600,33461.791400000002],[1758600000,33461.791400000002],[1758686400,33461.791400000002],[1758772800,33461.791400000002],[1758859200,33461.791400000002],[1758945600,33461.791400000002],[1759032000,33461.791400000002],[1759118400,33461.791400000002],[1759204800,33461.791400000002],[1759291200,33461.791400000002],[1759377600,33461.791400000002],[1759464000,33461.791400000002],[1759550400,33461.791400000002],[1759636800,33461.791400000002],[1759723200,33461.791400000002],[1759809600,33461.791400000002],[1759896000,33461.791400000002],[1759982400,33461.791400000002],[1760068800,33461.791400000002],[1760155200,33461.791400000002],[1760241600,33461.791400000002],[1760328000,33461.791400000002],[1760414400,33461.791400000002],[1760500800,33461.791400000002],[1760587200,33461.791400000002],[1760673600,33461.791400000002],[1760760000,33461.791400000002],[1760846400,33461.791400000002],[1760932800,33461.791400000002],[1761019200,33461.791400000002],[1761105600,33461.791400000002],[1761192000,33461.791400000002],[1761278400,33461.791400000002],[1761364800,33461.791400000002],[1761451200,33461.791400000002],[1761537600,33461.791400000002],[1761624000,33461.791400000002],[1761710400,33461.791400000002],[1761796800,33461.791400000002],[1761883200,33461.791400000002],[1761969600,33461.791400000002],[1762056000,33461.791400000002],[1762146000,33461.791400000002],[1762232400,33461.791400000002],[1762318800,33461.791400000002],[1762405200,33461.791400000002],[1762491600,33461.791400000002],[1762578000,33461.791400000002],[1762664400,33461.791400000002],[1762750800,33461.791400000002],[1762837200,33461.791400000002],[1762923600,33461.791400000002],[1763010000,33461.791400000002],[1763096400,33461.791400000002],[1763182800,33461.791400000002],[1763269200,33461.791400000002],[1763355600,33461.791400000002],[1763442000,33461.791400000002],[1763528400,33461.791400000002],[1763614800,33461.791400000002],[1763701200,33461.791400000002],[1763787600,33461.791400000002],[1763874000,33461.791400000002],[1763960400,33461.791400000002],[1764046800,33461.791400000002],[1764133200,33461.791400000002],[1764219600,33461.791400000002],[1764306000,33461.791400000002],[1764392400,33461.791400000002],[1764478800,33461.791400000002],[1764565200,33461.791400000002],[1764651600,33461.791400000002],[1764738000,33461.791400000002],[1764824400,33461.791400000002],[1764910800,33461.791400000002],[1764997200,33461.791400000002],[1765083600,33461.791400000002],[1765170000,33461.791400000002],[1765256400,33461.791400000002],[1765342800,33461.791400000002],[1765429200,33461.791400000002],[1765515600,33461.791400000002],[1765602000,33461.791400000002],[1765688400,33461.791400000002],[1765774800,33461.791400000002],[1765861200,33461.791400000002],[1765947600,33461.791400000002],[1766034000,33461.791400000002],[1766120400,33461.791400000002],[1766206800,33461.791400000002],[1766293200,33461.791400000002],[1766379600,33461.791400000002],[1766466000,33461.791400000002],[1766552400,33461.791400000002],[1766638800,33461.791400000002],[1766725200,33461.791400000002],[1766811600,33461.791400000002],[1766898000,33461.791400000002],[1766984400,33461.791400000002],[1767070800,33461.791400000002],[1767157200,33461.791400000002],[1767243600,33461.791400000002],[1767330000,33461.791400000002],[1767416400,33461.791400000002],[1767502800,33461.791400000002],[1767589200,33461.791400000002],[1767675600,33461.791400000002],[1767762000,33461.791400000002],[1767848400,33461.791400000002],[1767934800,33461.791400000002],[1768021200,33461.791400000002],[1768107600,33461.791400000002],[1768194000,33461.791400000002],[1768280400,33461.791400000002],[1768366800,33461.791400000002],[1768453200,33461.791400000002],[1768539600,33461.791400000002],[1768626000,33461.791400000002],[1768712400,33461.791400000002],[1768798800,33461.791400000002],[1768885200,33461.791400000002],[1768971600,33461.791400000002],[1769058000,33461.791400000002],[1769144400,33461.791400000002],[1769230800,33461.791400000002],[1769317200,33461.791400000002],[1769403600,33461.791400000002],[1769490000,33461.791400000002],[1769576400,33461.791400000002],[1769662800,33461.791400000002],[1769749200,33461.791400000002],[1769835600,33461.791400000002],[1769922000,33461.791400000002],[1770008400,33461.791400000002],[1770094800,33461.791400000002],[1770181200,33461.791400000002],[1770267600,33461.791400000002],[1770354000,33461.791400000002],[1770440400,33461.791400000002],[1770526800,33461.791400000002],[1770613200,33461.791400000002],[1770699600,33461.791400000002],[1770786000,33461.791400000002],[1770872400,33461.791400000002],[1770958800,33461.791400000002],[1771045200,33461.791400000002],[1771131600,33461.791400000002],[1771218000,33461.791400000002],[1771304400,33461.791400000002],[1771390800,33461.791400000002],[1771477200,33461.791400000002],[1771563600,33461.791400000002],[1771650000,33461.791400000002],[1771736400,33461.791400000002],[1771822800,33461.791400000002],[1771909200,33461.791400000002],[1771995600,33461.791400000002],[1772082000,33461.791400000002],[1772168400,33461.791400000002],[1772254800,33461.791400000002],[1772341200,33461.791400000002],[1772427600,33461.791400000002],[1772514000,33461.791400000002],[1772600400,33461.791400000002],[1772686800,33461.791400000002],[1772773200,33461.791400000002],[1772859600,33461.791400000002],[1772946000,33461.791400000002],[1773028800,33461.791400000002],[1773115200,33461.791400000002],[1773201600,33461.791400000002],[1773288000,33461.791400000002],[1773374400,33461.791400000002],[1773460800,33461.791400000002],[1773547200,33461.791400000002],[1773633600,33461.791400000002],[1773720000,33461.791400000002],[1773806400,33461.791400000002],[1773892800,33461.791400000002],[1773979200,33461.791400000002],[1774065600,33461.791400000002],[1774152000,33461.791400000002],[1774238400,33461.791400000002],[1774324800,33461.791400000002],[1774411200,33461.791400000002],[1774497600,33461.791400000002],[1774584000,33461.791400000002],[1774670400,33461.791400000002],[1774756800,33461.791400000002],[1774843200,33461.791400000002],[1774929600,33461.791400000002],[1775016000,33461.791400000002],[1775102400,33461.791400000002],[1775188800,33461.791400000002],[1775275200,33461.791400000002],[1775361600,33461.791400000002],[1775448000,33461.791400000002],[1775534400,33461.791400000002],[1775620800,33461.791400000002],[1775707200,33461.791400000002],[1775793600,33461.791400000002],[1775880000,33461.791400000002],[1775966400,33461.791400000002],[1776052800,33461.791400000002],[1776139200,33461.791400000002],[1776225600,33461.791400000002],[1776312000,33461.791400000002],[1776398400,33461.791400000002],[1776484800,33461.791400000002],[1776571200,33461.791400000002],[1776657600,33461.791400000002],[1776744000,33461.791400000002],[1776830400,33461.791400000002],[1776916800,33461.791400000002],[1777003200,33461.791400000002],[1777089600,33461.791400000002],[1777176000,33461.791400000002],[1777262400,33461.791400000002],[1777348800,33461.791400000002],[1777435200,33461.791400000002],[1777521600,33461.791400000002],[1777608000,33461.791400000002],[1777694400,33461.791400000002],[1777780800,33461.791400000002],[1777867200,33461.791400000002],[1777953600,33461.791400000002],[1778040000,33461.791400000002],[1778126400,33461.791400000002],[1778212800,33461.791400000002],[1778299200,33461.791400000002],[1778385600,33461.791400000002],[1778472000,33461.791400000002],[1778558400,33461.791400000002],[1778644800,33461.791400000002],[1778731200,33461.791400000002],[1778817600,33461.791400000002],[1778904000,33461.791400000002],[1778990400,33461.791400000002],[1779076800,33461.791400000002],[1779163200,33461.791400000002],[1779249600,33461.791400000002],[1779336000,33461.791400000002],[1779422400,33461.791400000002],[1779508800,33461.791400000002],[1779595200,33461.791400000002],[1779681600,33461.791400000002],[1779768000,33461.791400000002],[1779854400,33461.791400000002],[1779940800,33461.791400000002],[1780027200,33461.791400000002],[1780113600,33461.791400000002],[1780200000,33461.791400000002],[1780286400,33461.791400000002],[1780372800,33461.791400000002],[1780459200,33461.791400000002],[1780545600,33461.791400000002],[1780632000,33461.791400000002],[1780718400,33461.791400000002],[1780804800,33461.791400000002],[1780891200,33461.791400000002],[1780977600,33461.791400000002],[1781064000,33461.791400000002],[1781150400,33461.791400000002],[1781236800,33461.791400000002],[1781323200,33461.791400000002],[1781409600,33461.791400000002],[1781496000,33461.791400000002],[1781582400,33461.791400000002],[1781668800,33461.791400000002],[1781755200,33461.791400000002],[1781841600,33461.791400000002],[1781928000,33461.791400000002],[1782014400,33461.791400000002],[1782100800,33461.791400000002],[1782187200,33461.791400000002],[1782273600,33461.791400000002],[1782360000,33461.791400000002],[1782446400,33461.791400000002],[1782532800,33461.791400000002],[1782619200,33461.791400000002],[1782705600,33461.791400000002],[1782792000,33461.791400000002],[1782878400,33461.791400000002],[1782964800,33461.791400000002],[1783051200,33461.791400000002]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5142.1063999999997],[1114833600,5142.1063999999997],[1114920000,5142.1063999999997],[1115006400,5142.1063999999997],[1115092800,7681.4700999999995],[1115179200,7681.4700999999995],[1115265600,7681.4700999999995],[1115352000,7681.4700999999995],[1115438400,7681.4700999999995],[1115524800,7681.4700999999995],[1115611200,7681.4700999999995],[1115697600,7681.4700999999995],[1115784000,7681.4700999999995],[1115870400,7681.4700999999995],[1115956800,7681.4700999999995],[1116043200,7681.4700999999995],[1116129600,7681.4700999999995],[1116216000,7681.4700999999995],[1116302400,7681.4700999999995],[1116388800,7681.4700999999995],[1116475200,7681.4700999999995],[1116561600,7681.4700999999995],[1116648000,7681.4700999999995],[1116734400,7681.4700999999995],[1116820800,7681.4700999999995],[1116907200,7681.4700999999995],[1116993600,7681.4700999999995],[1117080000,7681.4700999999995],[1117166400,7681.4700999999995],[1117252800,7681.4700999999995],[1117339200,7681.4700999999995],[1117425600,7681.4700999999995],[1117512000,7681.4700999999995],[1117598400,7681.4700999999995],[1117684800,7681.4700999999995],[1117771200,7681.4700999999995],[1117857600,7681.4700999999995],[1117944000,7681.4700999999995],[1118030400,7681.4700999999995],[1118116800,7681.4700999999995],[1118203200,7681.4700999999995],[1118289600,7681.4700999999995],[1118376000,7681.4700999999995],[1118462400,7681.4700999999995],[1118548800,7681.4700999999995],[1118635200,7681.4700999999995],[1118721600,7681.4700999999995],[1118808000,7681.4700999999995],[1118894400,7681.4700999999995],[1118980800,7681.4700999999995],[1119067200,7681.4700999999995],[1119153600,7681.4700999999995],[1119240000,7681.4700999999995],[1119326400,7681.4700999999995],[1119412800,7681.4700999999995],[1119499200,7681.4700999999995],[1119585600,7681.4700999999995],[1119672000,7681.4700999999995],[1119758400,7681.4700999999995],[1119844800,7681.4700999999995],[1119931200,7681.4700999999995],[1120017600,7681.4700999999995],[1120104000,7681.4700999999995],[1120190400,7681.4700999999995],[1120276800,7681.4700999999995],[1120363200,7681.4700999999995],[1120449600,7681.4700999999995],[1120536000,7681.4700999999995],[1120622400,7681.4700999999995],[1120708800,7681.4700999999995],[1120795200,7681.4700999999995],[1120881600,7681.4700999999995],[1120968000,7681.4700999999995],[1121054400,7681.4700999999995],[1121140800,7681.4700999999995],[1121227200,7681.4700999999995],[1121313600,7681.4700999999995],[1121400000,7681.4700999999995],[1121486400,7681.4700999999995],[1121572800,7681.4700999999995],[1121659200,7681.4700999999995],[1121745600,7681.4700999999995],[1121832000,7681.4700999999995],[1121918400,7681.4700999999995],[1122004800,7681.4700999999995],[1122091200,7681.4700999999995],[1122177600,7681.4700999999995],[1122264000,7681.4700999999995],[1122350400,7681.4700999999995],[1122436800,7681.4700999999995],[1122523200,7681.4700999999995],[1122609600,7681.4700999999995],[1122696000,7681.4700999999995],[1122782400,7681.4700999999995],[1122868800,7681.4700999999995],[1122955200,7681.4700999999995],[1123041600,7681.4700999999995],[1123128000,7681.4700999999995],[1123214400,7681.4700999999995],[1123300800,7681.4700999999995],[1123387200,7681.4700999999995],[1123473600,7681.4700999999995],[1123560000,7681.4700999999995],[1123646400,7681.4700999999995],[1123732800,7681.4700999999995],[1123819200,7681.4700999999995],[1123905600,7681.4700999999995],[1123992000,7681.4700999999995],[1124078400,7681.4700999999995],[1124164800,7681.4700999999995],[1124251200,7681.4700999999995],[1124337600,7681.4700999999995],[1124424000,7681.4700999999995],[1124510400,7681.4700999999995],[1124596800,7681.4700999999995],[1124683200,7681.4700999999995],[1124769600,7681.4700999999995],[1124856000,7681.4700999999995],[1124942400,7681.4700999999995],[1125028800,7681.4700999999995],[1125115200,7681.4700999999995],[1125201600,7681.4700999999995],[1125288000,7681.4700999999995],[1125374400,7681.4700999999995],[1125460800,7681.4700999999995],[1125547200,7681.4700999999995],[1125633600,7681.4700999999995],[1125720000,7681.4700999999995],[1125806400,7681.4700999999995],[1125892800,7681.4700999999995],[1125979200,7681.4700999999995],[1126065600,7681.4700999999995],[1126152000,7681.4700999999995],[1126238400,7681.4700999999995],[1126324800,7681.4700999999995],[1126411200,7681.4700999999995],[1126497600,7681.4700999999995],[1126584000,7681.4700999999995],[1126670400,7681.4700999999995],[1126756800,7681.4700999999995],[1126843200,7681.4700999999995],[1126929600,7681.4700999999995],[1127016000,7681.4700999999995],[1127102400,7681.4700999999995],[1127188800,7681.4700999999995],[1127275200,7681.4700999999995],[1127361600,7681.4700999999995],[1127448000,7681.4700999999995],[1127534400,7681.4700999999995],[1127620800,7681.4700999999995],[1127707200,7681.4700999999995],[1127793600,7681.4700999999995],[1127880000,7681.4700999999995],[1127966400,7681.4700999999995],[1128052800,7681.4700999999995],[1128139200,7681.4700999999995],[1128225600,7681.4700999999995],[1128312000,7681.4700999999995],[1128398400,7681.4700999999995],[1128484800,7681.4700999999995],[1128571200,7681.4700999999995],[1128657600,7681.4700999999995],[1128744000,7681.4700999999995],[1128830400,7681.4700999999995],[1128916800,7681.4700999999995],[1129003200,7681.4700999999995],[1129089600,7681.4700999999995],[1129176000,7681.4700999999995],[1129262400,7681.4700999999995],[1129348800,7681.4700999999995],[1129435200,7681.4700999999995],[1129521600,7681.4700999999995],[1129608000,7681.4700999999995],[1129694400,7681.4700999999995],[1129780800,7681.4700999999995],[1129867200,7681.4700999999995],[1129953600,7681.4700999999995],[1130040000,7681.4700999999995],[1130126400,7681.4700999999995],[1130212800,7681.4700999999995],[1130299200,7681.4700999999995],[1130385600,7681.4700999999995],[1130472000,7681.4700999999995],[1130558400,7681.4700999999995],[1130644800,7681.4700999999995],[1130734800,7681.4700999999995],[1130821200,7681.4700999999995],[1130907600,7681.4700999999995],[1130994000,7681.4700999999995],[1131080400,7681.4700999999995],[1131166800,7681.4700999999995],[1131253200,7681.4700999999995],[1131339600,7681.4700999999995],[1131426000,7681.4700999999995],[1131512400,7681.4700999999995],[1131598800,7681.4700999999995],[1131685200,7681.4700999999995],[1131771600,7681.4700999999995],[1131858000,7681.4700999999995],[1131944400,7681.4700999999995],[1132030800,7681.4700999999995],[1132117200,7681.4700999999995],[1132203600,7681.4700999999995],[1132290000,7681.4700999999995],[1132376400,7681.4700999999995],[1132462800,7681.4700999999995],[1132549200,7681.4700999999995],[1132635600,7681.4700999999995],[1132722000,7681.4700999999995],[1132808400,7681.4700999999995],[1132894800,7681.4700999999995],[1132981200,7681.4700999999995],[1133067600,7681.4700999999995],[1133154000,7681.4700999999995],[1133240400,7681.4700999999995],[1133326800,7681.4700999999995],[1133413200,7681.4700999999995],[1133499600,7681.4700999999995],[1133586000,7681.4700999999995],[1133672400,7681.4700999999995],[1133758800,7681.4700999999995],[1133845200,7681.4700999999995],[1133931600,7681.4700999999995],[1134018000,7681.4700999999995],[1134104400,7681.4700999999995],[1134190800,7681.4700999999995],[1134277200,7681.4700999999995],[1134363600,7681.4700999999995],[1134450000,7681.4700999999995],[1134536400,7681.4700999999995],[1134622800,7681.4700999999995],[1134709200,7681.4700999999995],[1134795600,7681.4700999999995],[1134882000,7681.4700999999995],[1134968400,7681.4700999999995],[1135054800,7681.4700999999995],[1135141200,7681.4700999999995],[1135227600,7681.4700999999995],[1135314000,7681.4700999999995],[1135400400,7681.4700999999995],[1135486800,7681.4700999999995],[1135573200,7681.4700999999995],[1135659600,7681.4700999999995],[1135746000,7681.4700999999995],[1135832400,7681.4700999999995],[1135918800,7681.4700999999995],[1136005200,7681.4700999999995],[1136091600,7681.4700999999995],[1136178000,7681.4700999999995],[1136264400,7681.4700999999995],[1136350800,7681.4700999999995],[1136437200,7681.4700999999995],[1136523600,7681.4700999999995],[1136610000,7681.4700999999995],[1136696400,7681.4700999999995],[1136782800,7681.4700999999995],[1136869200,7681.4700999999995],[1136955600,7681.4700999999995],[1137042000,7681.4700999999995],[1137128400,7681.4700999999995],[1137214800,7681.4700999999995],[1137301200,7681.4700999999995],[1137387600,7681.4700999999995],[1137474000,7681.4700999999995],[1137560400,7681.4700999999995],[1137646800,7681.4700999999995],[1137733200,7681.4700999999995],[1137819600,7681.4700999999995],[1137906000,7681.4700999999995],[1137992400,7681.4700999999995],[1138078800,7681.4700999999995],[1138165200,7681.4700999999995],[1138251600,7681.4700999999995],[1138338000,7681.4700999999995],[1138424400,7681.4700999999995],[1138510800,7681.4700999999995],[1138597200,7681.4700999999995],[1138683600,7681.4700999999995],[1138770000,7681.4700999999995],[1138856400,7681.4700999999995],[1138942800,7681.4700999999995],[1139029200,7681.4700999999995],[1139115600,7681.4700999999995],[1139202000,7681.4700999999995],[1139288400,7681.4700999999995],[1139374800,7681.4700999999995],[1139461200,7681.4700999999995],[1139547600,7681.4700999999995],[1139634000,7681.4700999999995],[1139720400,7681.4700999999995],[1139806800,7681.4700999999995],[1139893200,7681.4700999999995],[1139979600,7681.4700999999995],[1140066000,7681.4700999999995],[1140152400,7681.4700999999995],[1140238800,7681.4700999999995],[1140325200,7681.4700999999995],[1140411600,7681.4700999999995],[1140498000,7681.4700999999995],[1140584400,7681.4700999999995],[1140670800,7681.4700999999995],[1140757200,7681.4700999999995],[1140843600,7681.4700999999995],[1140930000,7681.4700999999995],[1141016400,7681.4700999999995],[1141102800,7681.4700999999995],[1141189200,7681.4700999999995],[1141275600,7681.4700999999995],[1141362000,7681.4700999999995],[1141448400,7681.4700999999995],[1141534800,7681.4700999999995],[1141621200,7681.4700999999995],[1141707600,7681.4700999999995],[1141794000,7681.4700999999995],[1141880400,7681.4700999999995],[1141966800,7681.4700999999995],[1142053200,7681.4700999999995],[1142139600,7681.4700999999995],[1142226000,7681.4700999999995],[1142312400,7681.4700999999995],[1142398800,7681.4700999999995],[1142485200,7681.4700999999995],[1142571600,7681.4700999999995],[1142658000,7681.4700999999995],[1142744400,7681.4700999999995],[1142830800,7681.4700999999995],[1142917200,7681.4700999999995],[1143003600,7681.4700999999995],[1143090000,7681.4700999999995],[1143176400,7681.4700999999995],[1143262800,7681.4700999999995],[1143349200,7681.4700999999995],[1143435600,7681.4700999999995],[1143522000,7681.4700999999995],[1143608400,7681.4700999999995],[1143694800,7681.4700999999995],[1143781200,7681.4700999999995],[1143867600,7681.4700999999995],[1143954000,7681.4700999999995],[1144036800,7681.4700999999995],[1144123200,7681.4700999999995],[1144209600,7681.4700999999995],[1144296000,7681.4700999999995],[1144382400,7681.4700999999995],[1144468800,7681.4700999999995],[1144555200,7681.4700999999995],[1144641600,7681.4700999999995],[1144728000,7681.4700999999995],[1144814400,7681.4700999999995],[1144900800,7681.4700999999995],[1144987200,7681.4700999999995],[1145073600,7681.4700999999995],[1145160000,7681.4700999999995],[1145246400,7681.4700999999995],[1145332800,7681.4700999999995],[1145419200,7681.4700999999995],[1145505600,7681.4700999999995],[1145592000,7681.4700999999995],[1145678400,7681.4700999999995],[1145764800,7681.4700999999995],[1145851200,7681.4700999999995],[1145937600,7681.4700999999995],[1146024000,7681.4700999999995],[1146110400,7681.4700999999995],[1146196800,7681.4700999999995],[1146283200,7681.4700999999995],[1146369600,7681.4700999999995],[1146456000,7681.4700999999995],[1146542400,7835.0531000000001],[1146628800,7835.0531000000001],[1146715200,7835.0531000000001],[1146801600,7835.0531000000001],[1146888000,7835.0531000000001],[1146974400,7835.0531000000001],[1147060800,7835.0531000000001],[1147147200,7835.0531000000001],[1147233600,7835.0531000000001],[1147320000,7835.0531000000001],[1147406400,7835.0531000000001],[1147492800,7835.0531000000001],[1147579200,7835.0531000000001],[1147665600,7835.0531000000001],[1147752000,7835.0531000000001],[1147838400,7835.0531000000001],[1147924800,7835.0531000000001],[1148011200,7835.0531000000001],[1148097600,7835.0531000000001],[1148184000,7835.0531000000001],[1148270400,7835.0531000000001],[1148356800,7835.0531000000001],[1148443200,7835.0531000000001],[1148529600,7835.0531000000001],[1148616000,7835.0531000000001],[1148702400,7835.0531000000001],[1148788800,7835.0531000000001],[1148875200,7835.0531000000001],[1148961600,7835.0531000000001],[1149048000,7835.0531000000001],[1149134400,7835.0531000000001],[1149220800,7835.0531000000001],[1149307200,7835.0531000000001],[1149393600,7835.0531000000001],[1149480000,7835.0531000000001],[1149566400,7835.0531000000001],[1149652800,7835.0531000000001],[1149739200,7835.0531000000001],[1149825600,7835.0531000000001],[1149912000,7835.0531000000001],[1149998400,7835.0531000000001],[1150084800,7835.0531000000001],[1150171200,7835.0531000000001],[1150257600,7835.0531000000001],[1150344000,7835.0531000000001],[1150430400,7835.0531000000001],[1150516800,7835.0531000000001],[1150603200,7835.0531000000001],[1150689600,7835.0531000000001],[1150776000,7835.0531000000001],[1150862400,7835.0531000000001],[1150948800,7835.0531000000001],[1151035200,7835.0531000000001],[1151121600,7835.0531000000001],[1151208000,7835.0531000000001],[1151294400,7835.0531000000001],[1151380800,7835.0531000000001],[1151467200,7835.0531000000001],[1151553600,7835.0531000000001],[1151640000,7835.0531000000001],[1151726400,7835.0531000000001],[1151812800,7835.0531000000001],[1151899200,7835.0531000000001],[1151985600,7835.0531000000001],[1152072000,7835.0531000000001],[1152158400,7835.0531000000001],[1152244800,7835.0531000000001],[1152331200,7835.0531000000001],[1152417600,7835.0531000000001],[1152504000,7835.0531000000001],[1152590400,7835.0531000000001],[1152676800,7835.0531000000001],[1152763200,7835.0531000000001],[1152849600,7835.0531000000001],[1152936000,7835.0531000000001],[1153022400,7835.0531000000001],[1153108800,7835.0531000000001],[1153195200,7835.0531000000001],[1153281600,7835.0531000000001],[1153368000,7835.0531000000001],[1153454400,7835.0531000000001],[1153540800,7835.0531000000001],[1153627200,7835.0531000000001],[1153713600,7835.0531000000001],[1153800000,7835.0531000000001],[1153886400,7835.0531000000001],[1153972800,7835.0531000000001],[1154059200,7835.0531000000001],[1154145600,7835.0531000000001],[1154232000,7835.0531000000001],[1154318400,7835.0531000000001],[1154404800,7835.0531000000001],[1154491200,7835.0531000000001],[1154577600,7835.0531000000001],[1154664000,7835.0531000000001],[1154750400,7835.0531000000001],[1154836800,7835.0531000000001],[1154923200,7835.0531000000001],[1155009600,7835.0531000000001],[1155096000,7835.0531000000001],[1155182400,7835.0531000000001],[1155268800,7835.0531000000001],[1155355200,7835.0531000000001],[1155441600,7835.0531000000001],[1155528000,7835.0531000000001],[1155614400,7835.0531000000001],[1155700800,7835.0531000000001],[1155787200,7835.0531000000001],[1155873600,7835.0531000000001],[1155960000,7835.0531000000001],[1156046400,7835.0531000000001],[1156132800,7835.0531000000001],[1156219200,7835.0531000000001],[1156305600,7835.0531000000001],[1156392000,7835.0531000000001],[1156478400,7835.0531000000001],[1156564800,7835.0531000000001],[1156651200,7835.0531000000001],[1156737600,7835.0531000000001],[1156824000,7835.0531000000001],[1156910400,7835.0531000000001],[1156996800,7835.0531000000001],[1157083200,7835.0531000000001],[1157169600,7835.0531000000001],[1157256000,7835.0531000000001],[1157342400,7835.0531000000001],[1157428800,7835.0531000000001],[1157515200,7835.0531000000001],[1157601600,7835.0531000000001],[1157688000,7835.0531000000001],[1157774400,7835.0531000000001],[1157860800,7835.0531000000001],[1157947200,7835.0531000000001],[1158033600,7835.0531000000001],[1158120000,7835.0531000000001],[1158206400,7835.0531000000001],[1158292800,7835.0531000000001],[1158379200,7835.0531000000001],[1158465600,7835.0531000000001],[1158552000,7835.0531000000001],[1158638400,7835.0531000000001],[1158724800,7835.0531000000001],[1158811200,7835.0531000000001],[1158897600,7835.0531000000001],[1158984000,7835.0531000000001],[1159070400,7835.0531000000001],[1159156800,7835.0531000000001],[1159243200,7835.0531000000001],[1159329600,7835.0531000000001],[1159416000,7835.0531000000001],[1159502400,7835.0531000000001],[1159588800,7835.0531000000001],[1159675200,7835.0531000000001],[1159761600,7835.0531000000001],[1159848000,7835.0531000000001],[1159934400,7835.0531000000001],[1160020800,7835.0531000000001],[1160107200,7835.0531000000001],[1160193600,7835.0531000000001],[1160280000,7835.0531000000001],[1160366400,7835.0531000000001],[1160452800,7835.0531000000001],[1160539200,7835.0531000000001],[1160625600,7835.0531000000001],[1160712000,7835.0531000000001],[1160798400,7835.0531000000001],[1160884800,7835.0531000000001],[1160971200,7835.0531000000001],[1161057600,7835.0531000000001],[1161144000,7835.0531000000001],[1161230400,7835.0531000000001],[1161316800,7835.0531000000001],[1161403200,7835.0531000000001],[1161489600,7835.0531000000001],[1161576000,7835.0531000000001],[1161662400,7835.0531000000001],[1161748800,7835.0531000000001],[1161835200,7835.0531000000001],[1161921600,7835.0531000000001],[1162008000,7835.0531000000001],[1162094400,7835.0531000000001],[1162184400,7835.0531000000001],[1162270800,7835.0531000000001],[1162357200,7835.0531000000001],[1162443600,7835.0531000000001],[1162530000,7835.0531000000001],[1162616400,7835.0531000000001],[1162702800,7835.0531000000001],[1162789200,7835.0531000000001],[1162875600,7835.0531000000001],[1162962000,7835.0531000000001],[1163048400,7835.0531000000001],[1163134800,7835.0531000000001],[1163221200,7835.0531000000001],[1163307600,7835.0531000000001],[1163394000,7835.0531000000001],[1163480400,7835.0531000000001],[1163566800,7835.0531000000001],[1163653200,7835.0531000000001],[1163739600,7835.0531000000001],[1163826000,7835.0531000000001],[1163912400,7835.0531000000001],[1163998800,7835.0531000000001],[1164085200,7835.0531000000001],[1164171600,7835.0531000000001],[1164258000,7835.0531000000001],[1164344400,7835.0531000000001],[1164430800,7835.0531000000001],[1164517200,7835.0531000000001],[1164603600,7835.0531000000001],[1164690000,7835.0531000000001],[1164776400,7835.0531000000001],[1164862800,7835.0531000000001],[1164949200,7835.0531000000001],[1165035600,7835.0531000000001],[1165122000,7835.0531000000001],[1165208400,7835.0531000000001],[1165294800,7835.0531000000001],[1165381200,7835.0531000000001],[1165467600,7835.0531000000001],[1165554000,7835.0531000000001],[1165640400,7835.0531000000001],[1165726800,7835.0531000000001],[1165813200,7835.0531000000001],[1165899600,7835.0531000000001],[1165986000,7835.0531000000001],[1166072400,7835.0531000000001],[1166158800,7835.0531000000001],[1166245200,7835.0531000000001],[1166331600,7835.0531000000001],[1166418000,7835.0531000000001],[1166504400,7835.0531000000001],[1166590800,7835.0531000000001],[1166677200,7835.0531000000001],[1166763600,7835.0531000000001],[1166850000,7835.0531000000001],[1166936400,7835.0531000000001],[1167022800,7835.0531000000001],[1167109200,7835.0531000000001],[1167195600,7835.0531000000001],[1167282000,7835.0531000000001],[1167368400,7835.0531000000001],[1167454800,7835.0531000000001],[1167541200,7835.0531000000001],[1167627600,7835.0531000000001],[1167714000,7835.0531000000001],[1167800400,7835.0531000000001],[1167886800,7835.0531000000001],[1167973200,7835.0531000000001],[1168059600,7835.0531000000001],[1168146000,7835.0531000000001],[1168232400,7835.0531000000001],[1168318800,7835.0531000000001],[1168405200,7835.0531000000001],[1168491600,7835.0531000000001],[1168578000,7835.0531000000001],[1168664400,7835.0531000000001],[1168750800,7835.0531000000001],[1168837200,7835.0531000000001],[1168923600,7835.0531000000001],[1169010000,7835.0531000000001],[1169096400,7835.0531000000001],[1169182800,7835.0531000000001],[1169269200,7835.0531000000001],[1169355600,7835.0531000000001],[1169442000,7835.0531000000001],[1169528400,7835.0531000000001],[1169614800,7835.0531000000001],[1169701200,7835.0531000000001],[1169787600,7835.0531000000001],[1169874000,7835.0531000000001],[1169960400,7835.0531000000001],[1170046800,7835.0531000000001],[1170133200,7835.0531000000001],[1170219600,7835.0531000000001],[1170306000,7835.0531000000001],[1170392400,7835.0531000000001],[1170478800,7835.0531000000001],[1170565200,7835.0531000000001],[1170651600,7835.0531000000001],[1170738000,7835.0531000000001],[1170824400,7835.0531000000001],[1170910800,7835.0531000000001],[1170997200,7835.0531000000001],[1171083600,7835.0531000000001],[1171170000,7835.0531000000001],[1171256400,7835.0531000000001],[1171342800,7835.0531000000001],[1171429200,7835.0531000000001],[1171515600,7835.0531000000001],[1171602000,7835.0531000000001],[1171688400,7835.0531000000001],[1171774800,7835.0531000000001],[1171861200,7835.0531000000001],[1171947600,7835.0531000000001],[1172034000,7835.0531000000001],[1172120400,7835.0531000000001],[1172206800,7835.0531000000001],[1172293200,7835.0531000000001],[1172379600,7835.0531000000001],[1172466000,7835.0531000000001],[1172552400,7835.0531000000001],[1172638800,7835.0531000000001],[1172725200,7835.0531000000001],[1172811600,7835.0531000000001],[1172898000,7835.0531000000001],[1172984400,7835.0531000000001],[1173070800,7835.0531000000001],[1173157200,7835.0531000000001],[1173243600,7835.0531000000001],[1173330000,7835.0531000000001],[1173416400,7835.0531000000001],[1173502800,7835.0531000000001],[1173589200,7835.0531000000001],[1173672000,7835.0531000000001],[1173758400,7835.0531000000001],[1173844800,7835.0531000000001],[1173931200,7835.0531000000001],[1174017600,7835.0531000000001],[1174104000,7835.0531000000001],[1174190400,7835.0531000000001],[1174276800,7835.0531000000001],[1174363200,7835.0531000000001],[1174449600,7835.0531000000001],[1174536000,7835.0531000000001],[1174622400,7835.0531000000001],[1174708800,7835.0531000000001],[1174795200,7835.0531000000001],[1174881600,7835.0531000000001],[1174968000,7835.0531000000001],[1175054400,7835.0531000000001],[1175140800,7835.0531000000001],[1175227200,7835.0531000000001],[1175313600,7835.0531000000001],[1175400000,7835.0531000000001],[1175486400,7835.0531000000001],[1175572800,7835.0531000000001],[1175659200,7835.0531000000001],[1175745600,7835.0531000000001],[1175832000,7835.0531000000001],[1175918400,7835.0531000000001],[1176004800,7835.0531000000001],[1176091200,7835.0531000000001],[1176177600,7835.0531000000001],[1176264000,7835.0531000000001],[1176350400,7835.0531000000001],[1176436800,7835.0531000000001],[1176523200,7835.0531000000001],[1176609600,7835.0531000000001],[1176696000,7835.0531000000001],[1176782400,7835.0531000000001],[1176868800,7835.0531000000001],[1176955200,7835.0531000000001],[1177041600,7835.0531000000001],[1177128000,7835.0531000000001],[1177214400,7835.0531000000001],[1177300800,7835.0531000000001],[1177387200,7835.0531000000001],[1177473600,7835.0531000000001],[1177560000,7835.0531000000001],[1177646400,7835.0531000000001],[1177732800,7835.0531000000001],[1177819200,7835.0531000000001],[1177905600,7835.0531000000001],[1177992000,7835.0531000000001],[1178078400,8410.1551999999992],[1178164800,8410.1551999999992],[1178251200,8410.1551999999992],[1178337600,8410.1551999999992],[1178424000,8410.1551999999992],[1178510400,8410.1551999999992],[1178596800,8410.1551999999992],[1178683200,8410.1551999999992],[1178769600,8410.1551999999992],[1178856000,8410.1551999999992],[1178942400,8410.1551999999992],[1179028800,8410.1551999999992],[1179115200,8410.1551999999992],[1179201600,8410.1551999999992],[1179288000,8410.1551999999992],[1179374400,8410.1551999999992],[1179460800,8410.1551999999992],[1179547200,8410.1551999999992],[1179633600,8410.1551999999992],[1179720000,8410.1551999999992],[1179806400,8410.1551999999992],[1179892800,8410.1551999999992],[1179979200,8410.1551999999992],[1180065600,8410.1551999999992],[1180152000,8410.1551999999992],[1180238400,8410.1551999999992],[1180324800,8410.1551999999992],[1180411200,8410.1551999999992],[1180497600,8410.1551999999992],[1180584000,8410.1551999999992],[1180670400,8410.1551999999992],[1180756800,8410.1551999999992],[1180843200,8410.1551999999992],[1180929600,8410.1551999999992],[1181016000,8410.1551999999992],[1181102400,8410.1551999999992],[1181188800,8410.1551999999992],[1181275200,8410.1551999999992],[1181361600,8410.1551999999992],[1181448000,8410.1551999999992],[1181534400,8410.1551999999992],[1181620800,8410.1551999999992],[1181707200,8410.1551999999992],[1181793600,8410.1551999999992],[1181880000,8410.1551999999992],[1181966400,8410.1551999999992],[1182052800,8410.1551999999992],[1182139200,8410.1551999999992],[1182225600,8410.1551999999992],[1182312000,8410.1551999999992],[1182398400,8410.1551999999992],[1182484800,8410.1551999999992],[1182571200,8410.1551999999992],[1182657600,8410.1551999999992],[1182744000,8410.1551999999992],[1182830400,8410.1551999999992],[1182916800,8410.1551999999992],[1183003200,8410.1551999999992],[1183089600,8410.1551999999992],[1183176000,8410.1551999999992],[1183262400,8410.1551999999992],[1183348800,8410.1551999999992],[1183435200,8410.1551999999992],[1183521600,8410.1551999999992],[1183608000,8410.1551999999992],[1183694400,8410.1551999999992],[1183780800,8410.1551999999992],[1183867200,8410.1551999999992],[1183953600,8410.1551999999992],[1184040000,8410.1551999999992],[1184126400,8410.1551999999992],[1184212800,8410.1551999999992],[1184299200,8410.1551999999992],[1184385600,8410.1551999999992],[1184472000,8410.1551999999992],[1184558400,8410.1551999999992],[1184644800,8410.1551999999992],[1184731200,8410.1551999999992],[1184817600,8410.1551999999992],[1184904000,8410.1551999999992],[1184990400,8410.1551999999992],[1185076800,8410.1551999999992],[1185163200,8410.1551999999992],[1185249600,8410.1551999999992],[1185336000,8410.1551999999992],[1185422400,8410.1551999999992],[1185508800,8410.1551999999992],[1185595200,8410.1551999999992],[1185681600,8410.1551999999992],[1185768000,8410.1551999999992],[1185854400,8410.1551999999992],[1185940800,8410.1551999999992],[1186027200,8410.1551999999992],[1186113600,8410.1551999999992],[1186200000,8410.1551999999992],[1186286400,8410.1551999999992],[1186372800,8410.1551999999992],[1186459200,8410.1551999999992],[1186545600,8410.1551999999992],[1186632000,8410.1551999999992],[1186718400,8410.1551999999992],[1186804800,8410.1551999999992],[1186891200,8410.1551999999992],[1186977600,8410.1551999999992],[1187064000,8410.1551999999992],[1187150400,8410.1551999999992],[1187236800,8410.1551999999992],[1187323200,8410.1551999999992],[1187409600,8410.1551999999992],[1187496000,8410.1551999999992],[1187582400,8410.1551999999992],[1187668800,8410.1551999999992],[1187755200,8410.1551999999992],[1187841600,8410.1551999999992],[1187928000,8410.1551999999992],[1188014400,8410.1551999999992],[1188100800,8410.1551999999992],[1188187200,8410.1551999999992],[1188273600,8410.1551999999992],[1188360000,8410.1551999999992],[1188446400,8410.1551999999992],[1188532800,8410.1551999999992],[1188619200,8410.1551999999992],[1188705600,8410.1551999999992],[1188792000,8410.1551999999992],[1188878400,8410.1551999999992],[1188964800,8410.1551999999992],[1189051200,8410.1551999999992],[1189137600,8410.1551999999992],[1189224000,8410.1551999999992],[1189310400,8410.1551999999992],[1189396800,8410.1551999999992],[1189483200,8410.1551999999992],[1189569600,8410.1551999999992],[1189656000,8410.1551999999992],[1189742400,8410.1551999999992],[1189828800,8410.1551999999992],[1189915200,8410.1551999999992],[1190001600,8410.1551999999992],[1190088000,8410.1551999999992],[1190174400,8410.1551999999992],[1190260800,8410.1551999999992],[1190347200,8410.1551999999992],[1190433600,8410.1551999999992],[1190520000,8410.1551999999992],[1190606400,8410.1551999999992],[1190692800,8410.1551999999992],[1190779200,8410.1551999999992],[1190865600,8410.1551999999992],[1190952000,8410.1551999999992],[1191038400,8410.1551999999992],[1191124800,8410.1551999999992],[1191211200,8410.1551999999992],[1191297600,8410.1551999999992],[1191384000,8410.1551999999992],[1191470400,8410.1551999999992],[1191556800,8410.1551999999992],[1191643200,8410.1551999999992],[1191729600,8410.1551999999992],[1191816000,8410.1551999999992],[1191902400,8410.1551999999992],[1191988800,8410.1551999999992],[1192075200,8410.1551999999992],[1192161600,8410.1551999999992],[1192248000,8410.1551999999992],[1192334400,8410.1551999999992],[1192420800,8410.1551999999992],[1192507200,8410.1551999999992],[1192593600,8410.1551999999992],[1192680000,8410.1551999999992],[1192766400,8410.1551999999992],[1192852800,8410.1551999999992],[1192939200,8410.1551999999992],[1193025600,8410.1551999999992],[1193112000,8410.1551999999992],[1193198400,8410.1551999999992],[1193284800,8410.1551999999992],[1193371200,8410.1551999999992],[1193457600,8410.1551999999992],[1193544000,8410.1551999999992],[1193630400,8410.1551999999992],[1193716800,8410.1551999999992],[1193803200,8410.1551999999992],[1193889600,8410.1551999999992],[1193976000,8410.1551999999992],[1194062400,8410.1551999999992],[1194148800,8410.1551999999992],[1194238800,8410.1551999999992],[1194325200,8410.1551999999992],[1194411600,8410.1551999999992],[1194498000,8410.1551999999992],[1194584400,8410.1551999999992],[1194670800,8410.1551999999992],[1194757200,8410.1551999999992],[1194843600,8410.1551999999992],[1194930000,8410.1551999999992],[1195016400,8410.1551999999992],[1195102800,8410.1551999999992],[1195189200,8410.1551999999992],[1195275600,8410.1551999999992],[1195362000,8410.1551999999992],[1195448400,8410.1551999999992],[1195534800,8410.1551999999992],[1195621200,8410.1551999999992],[1195707600,8410.1551999999992],[1195794000,8410.1551999999992],[1195880400,8410.1551999999992],[1195966800,8410.1551999999992],[1196053200,8410.1551999999992],[1196139600,8410.1551999999992],[1196226000,8410.1551999999992],[1196312400,8410.1551999999992],[1196398800,8410.1551999999992],[1196485200,8410.1551999999992],[1196571600,8410.1551999999992],[1196658000,8410.1551999999992],[1196744400,8410.1551999999992],[1196830800,8410.1551999999992],[1196917200,8410.1551999999992],[1197003600,8410.1551999999992],[1197090000,8410.1551999999992],[1197176400,8410.1551999999992],[1197262800,8410.1551999999992],[1197349200,8410.1551999999992],[1197435600,8410.1551999999992],[1197522000,8410.1551999999992],[1197608400,8410.1551999999992],[1197694800,8410.1551999999992],[1197781200,8410.1551999999992],[1197867600,8410.1551999999992],[1197954000,8410.1551999999992],[1198040400,8410.1551999999992],[1198126800,8410.1551999999992],[1198213200,8410.1551999999992],[1198299600,8410.1551999999992],[1198386000,8410.1551999999992],[1198472400,8410.1551999999992],[1198558800,8410.1551999999992],[1198645200,8410.1551999999992],[1198731600,8410.1551999999992],[1198818000,8410.1551999999992],[1198904400,8410.1551999999992],[1198990800,8410.1551999999992],[1199077200,8410.1551999999992],[1199163600,8410.1551999999992],[1199250000,8410.1551999999992],[1199336400,8410.1551999999992],[1199422800,8410.1551999999992],[1199509200,8410.1551999999992],[1199595600,8410.1551999999992],[1199682000,8410.1551999999992],[1199768400,8410.1551999999992],[1199854800,8410.1551999999992],[1199941200,8410.1551999999992],[1200027600,8410.1551999999992],[1200114000,8410.1551999999992],[1200200400,8410.1551999999992],[1200286800,8410.1551999999992],[1200373200,8410.1551999999992],[1200459600,8410.1551999999992],[1200546000,8410.1551999999992],[1200632400,8410.1551999999992],[1200718800,8410.1551999999992],[1200805200,8410.1551999999992],[1200891600,8410.1551999999992],[1200978000,8410.1551999999992],[1201064400,8410.1551999999992],[1201150800,8410.1551999999992],[1201237200,8410.1551999999992],[1201323600,8410.1551999999992],[1201410000,8410.1551999999992],[1201496400,8410.1551999999992],[1201582800,8410.1551999999992],[1201669200,8410.1551999999992],[1201755600,8410.1551999999992],[1201842000,8410.1551999999992],[1201928400,8410.1551999999992],[1202014800,8410.1551999999992],[1202101200,8410.1551999999992],[1202187600,8410.1551999999992],[1202274000,8410.1551999999992],[1202360400,8410.1551999999992],[1202446800,8410.1551999999992],[1202533200,8410.1551999999992],[1202619600,8410.1551999999992],[1202706000,8410.1551999999992],[1202792400,8410.1551999999992],[1202878800,8410.1551999999992],[1202965200,8410.1551999999992],[1203051600,8410.1551999999992],[1203138000,8410.1551999999992],[1203224400,8410.1551999999992],[1203310800,8410.1551999999992],[1203397200,8410.1551999999992],[1203483600,8410.1551999999992],[1203570000,8410.1551999999992],[1203656400,8410.1551999999992],[1203742800,8410.1551999999992],[1203829200,8410.1551999999992],[1203915600,8410.1551999999992],[1204002000,8410.1551999999992],[1204088400,8410.1551999999992],[1204174800,8410.1551999999992],[1204261200,8410.1551999999992],[1204347600,8410.1551999999992],[1204434000,8410.1551999999992],[1204520400,8410.1551999999992],[1204606800,8410.1551999999992],[1204693200,8410.1551999999992],[1204779600,8410.1551999999992],[1204866000,8410.1551999999992],[1204952400,8410.1551999999992],[1205038800,8410.1551999999992],[1205121600,8410.1551999999992],[1205208000,8410.1551999999992],[1205294400,8410.1551999999992],[1205380800,8410.1551999999992],[1205467200,8410.1551999999992],[1205553600,8410.1551999999992],[1205640000,8410.1551999999992],[1205726400,8410.1551999999992],[1205812800,8410.1551999999992],[1205899200,8410.1551999999992],[1205985600,8410.1551999999992],[1206072000,8410.1551999999992],[1206158400,8410.1551999999992],[1206244800,8410.1551999999992],[1206331200,8410.1551999999992],[1206417600,8410.1551999999992],[1206504000,8410.1551999999992],[1206590400,8410.1551999999992],[1206676800,8410.1551999999992],[1206763200,8410.1551999999992],[1206849600,8410.1551999999992],[1206936000,8410.1551999999992],[1207022400,8410.1551999999992],[1207108800,8410.1551999999992],[1207195200,8410.1551999999992],[1207281600,8410.1551999999992],[1207368000,8410.1551999999992],[1207454400,8410.1551999999992],[1207540800,8410.1551999999992],[1207627200,8410.1551999999992],[1207713600,8410.1551999999992],[1207800000,8410.1551999999992],[1207886400,8410.1551999999992],[1207972800,8410.1551999999992],[1208059200,8410.1551999999992],[1208145600,8410.1551999999992],[1208232000,8410.1551999999992],[1208318400,8410.1551999999992],[1208404800,8410.1551999999992],[1208491200,8410.1551999999992],[1208577600,8410.1551999999992],[1208664000,8410.1551999999992],[1208750400,8410.1551999999992],[1208836800,8410.1551999999992],[1208923200,8410.1551999999992],[1209009600,8410.1551999999992],[1209096000,8410.1551999999992],[1209182400,8410.1551999999992],[1209268800,8410.1551999999992],[1209355200,8410.1551999999992],[1209441600,8410.1551999999992],[1209528000,8410.1551999999992],[1209614400,8410.1551999999992],[1209700800,10090.131100000001],[1209787200,10090.131100000001],[1209873600,10090.131100000001],[1209960000,10090.131100000001],[1210046400,10090.131100000001],[1210132800,10090.131100000001],[1210219200,10090.131100000001],[1210305600,10090.131100000001],[1210392000,10090.131100000001],[1210478400,10090.131100000001],[1210564800,10090.131100000001],[1210651200,10090.131100000001],[1210737600,10090.131100000001],[1210824000,10090.131100000001],[1210910400,10090.131100000001],[1210996800,10090.131100000001],[1211083200,10090.131100000001],[1211169600,10090.131100000001],[1211256000,10090.131100000001],[1211342400,10090.131100000001],[1211428800,10090.131100000001],[1211515200,10090.131100000001],[1211601600,10090.131100000001],[1211688000,10090.131100000001],[1211774400,10090.131100000001],[1211860800,10090.131100000001],[1211947200,10090.131100000001],[1212033600,10090.131100000001],[1212120000,10090.131100000001],[1212206400,10090.131100000001],[1212292800,10090.131100000001],[1212379200,10090.131100000001],[1212465600,10090.131100000001],[1212552000,10090.131100000001],[1212638400,10090.131100000001],[1212724800,10090.131100000001],[1212811200,10090.131100000001],[1212897600,10090.131100000001],[1212984000,10090.131100000001],[1213070400,10090.131100000001],[1213156800,10090.131100000001],[1213243200,10090.131100000001],[1213329600,10090.131100000001],[1213416000,10090.131100000001],[1213502400,10090.131100000001],[1213588800,10090.131100000001],[1213675200,10090.131100000001],[1213761600,10090.131100000001],[1213848000,10090.131100000001],[1213934400,10090.131100000001],[1214020800,10090.131100000001],[1214107200,10090.131100000001],[1214193600,10090.131100000001],[1214280000,10090.131100000001],[1214366400,10090.131100000001],[1214452800,10090.131100000001],[1214539200,10090.131100000001],[1214625600,10090.131100000001],[1214712000,10090.131100000001],[1214798400,10090.131100000001],[1214884800,10090.131100000001],[1214971200,10090.131100000001],[1215057600,10090.131100000001],[1215144000,10090.131100000001],[1215230400,10090.131100000001],[1215316800,10090.131100000001],[1215403200,10090.131100000001],[1215489600,10090.131100000001],[1215576000,10090.131100000001],[1215662400,10090.131100000001],[1215748800,10090.131100000001],[1215835200,10090.131100000001],[1215921600,10090.131100000001],[1216008000,10090.131100000001],[1216094400,10090.131100000001],[1216180800,10090.131100000001],[1216267200,10090.131100000001],[1216353600,10090.131100000001],[1216440000,10090.131100000001],[1216526400,10090.131100000001],[1216612800,10090.131100000001],[1216699200,10090.131100000001],[1216785600,10090.131100000001],[1216872000,10090.131100000001],[1216958400,10090.131100000001],[1217044800,10090.131100000001],[1217131200,10090.131100000001],[1217217600,10090.131100000001],[1217304000,10090.131100000001],[1217390400,10090.131100000001],[1217476800,10090.131100000001],[1217563200,10090.131100000001],[1217649600,10090.131100000001],[1217736000,10090.131100000001],[1217822400,10090.131100000001],[1217908800,10090.131100000001],[1217995200,10090.131100000001],[1218081600,10090.131100000001],[1218168000,10090.131100000001],[1218254400,10090.131100000001],[1218340800,10090.131100000001],[1218427200,10090.131100000001],[1218513600,10090.131100000001],[1218600000,10090.131100000001],[1218686400,10090.131100000001],[1218772800,10090.131100000001],[1218859200,10090.131100000001],[1218945600,10090.131100000001],[1219032000,10090.131100000001],[1219118400,10090.131100000001],[1219204800,10090.131100000001],[1219291200,10090.131100000001],[1219377600,10090.131100000001],[1219464000,10090.131100000001],[1219550400,10090.131100000001],[1219636800,10090.131100000001],[1219723200,10090.131100000001],[1219809600,10090.131100000001],[1219896000,10090.131100000001],[1219982400,10090.131100000001],[1220068800,10090.131100000001],[1220155200,10090.131100000001],[1220241600,10090.131100000001],[1220328000,10090.131100000001],[1220414400,10090.131100000001],[1220500800,10090.131100000001],[1220587200,10090.131100000001],[1220673600,10090.131100000001],[1220760000,10090.131100000001],[1220846400,10090.131100000001],[1220932800,10090.131100000001],[1221019200,10090.131100000001],[1221105600,10090.131100000001],[1221192000,10090.131100000001],[1221278400,10090.131100000001],[1221364800,10090.131100000001],[1221451200,10090.131100000001],[1221537600,10090.131100000001],[1221624000,10090.131100000001],[1221710400,10090.131100000001],[1221796800,10090.131100000001],[1221883200,10090.131100000001],[1221969600,10090.131100000001],[1222056000,10090.131100000001],[1222142400,10090.131100000001],[1222228800,10090.131100000001],[1222315200,10090.131100000001],[1222401600,10090.131100000001],[1222488000,10090.131100000001],[1222574400,10090.131100000001],[1222660800,10090.131100000001],[1222747200,10090.131100000001],[1222833600,10090.131100000001],[1222920000,10090.131100000001],[1223006400,10090.131100000001],[1223092800,10090.131100000001],[1223179200,10090.131100000001],[1223265600,10090.131100000001],[1223352000,10090.131100000001],[1223438400,10090.131100000001],[1223524800,10090.131100000001],[1223611200,10090.131100000001],[1223697600,10090.131100000001],[1223784000,10090.131100000001],[1223870400,10090.131100000001],[1223956800,10090.131100000001],[1224043200,10090.131100000001],[1224129600,10090.131100000001],[1224216000,10090.131100000001],[1224302400,10090.131100000001],[1224388800,10090.131100000001],[1224475200,10090.131100000001],[1224561600,10090.131100000001],[1224648000,10090.131100000001],[1224734400,10090.131100000001],[1224820800,10090.131100000001],[1224907200,10090.131100000001],[1224993600,10090.131100000001],[1225080000,10090.131100000001],[1225166400,10090.131100000001],[1225252800,10090.131100000001],[1225339200,10090.131100000001],[1225425600,10090.131100000001],[1225512000,10090.131100000001],[1225598400,10090.131100000001],[1225688400,10090.131100000001],[1225774800,10090.131100000001],[1225861200,10090.131100000001],[1225947600,10090.131100000001],[1226034000,10090.131100000001],[1226120400,10090.131100000001],[1226206800,10090.131100000001],[1226293200,10090.131100000001],[1226379600,10090.131100000001],[1226466000,10090.131100000001],[1226552400,10090.131100000001],[1226638800,10090.131100000001],[1226725200,10090.131100000001],[1226811600,10090.131100000001],[1226898000,10090.131100000001],[1226984400,10090.131100000001],[1227070800,10090.131100000001],[1227157200,10090.131100000001],[1227243600,10090.131100000001],[1227330000,10090.131100000001],[1227416400,10090.131100000001],[1227502800,10090.131100000001],[1227589200,10090.131100000001],[1227675600,10090.131100000001],[1227762000,10090.131100000001],[1227848400,10090.131100000001],[1227934800,10090.131100000001],[1228021200,10090.131100000001],[1228107600,10090.131100000001],[1228194000,10090.131100000001],[1228280400,10090.131100000001],[1228366800,10090.131100000001],[1228453200,10090.131100000001],[1228539600,10090.131100000001],[1228626000,10090.131100000001],[1228712400,10090.131100000001],[1228798800,10090.131100000001],[1228885200,10090.131100000001],[1228971600,10090.131100000001],[1229058000,10090.131100000001],[1229144400,10090.131100000001],[1229230800,10090.131100000001],[1229317200,10090.131100000001],[1229403600,10090.131100000001],[1229490000,10090.131100000001],[1229576400,10090.131100000001],[1229662800,10090.131100000001],[1229749200,10090.131100000001],[1229835600,10090.131100000001],[1229922000,10090.131100000001],[1230008400,10090.131100000001],[1230094800,10090.131100000001],[1230181200,10090.131100000001],[1230267600,10090.131100000001],[1230354000,10090.131100000001],[1230440400,10090.131100000001],[1230526800,10090.131100000001],[1230613200,10090.131100000001],[1230699600,10090.131100000001],[1230786000,10090.131100000001],[1230872400,10090.131100000001],[1230958800,10090.131100000001],[1231045200,10090.131100000001],[1231131600,10090.131100000001],[1231218000,10090.131100000001],[1231304400,10090.131100000001],[1231390800,10090.131100000001],[1231477200,10090.131100000001],[1231563600,10090.131100000001],[1231650000,10090.131100000001],[1231736400,10090.131100000001],[1231822800,10090.131100000001],[1231909200,10090.131100000001],[1231995600,10090.131100000001],[1232082000,10090.131100000001],[1232168400,10090.131100000001],[1232254800,10090.131100000001],[1232341200,10090.131100000001],[1232427600,10090.131100000001],[1232514000,10090.131100000001],[1232600400,10090.131100000001],[1232686800,10090.131100000001],[1232773200,10090.131100000001],[1232859600,10090.131100000001],[1232946000,10090.131100000001],[1233032400,10090.131100000001],[1233118800,10090.131100000001],[1233205200,10090.131100000001],[1233291600,10090.131100000001],[1233378000,10090.131100000001],[1233464400,10090.131100000001],[1233550800,10090.131100000001],[1233637200,10090.131100000001],[1233723600,10090.131100000001],[1233810000,10090.131100000001],[1233896400,10090.131100000001],[1233982800,10090.131100000001],[1234069200,10090.131100000001],[1234155600,10090.131100000001],[1234242000,10090.131100000001],[1234328400,10090.131100000001],[1234414800,10090.131100000001],[1234501200,10090.131100000001],[1234587600,10090.131100000001],[1234674000,10090.131100000001],[1234760400,10090.131100000001],[1234846800,10090.131100000001],[1234933200,10090.131100000001],[1235019600,10090.131100000001],[1235106000,10090.131100000001],[1235192400,10090.131100000001],[1235278800,10090.131100000001],[1235365200,10090.131100000001],[1235451600,10090.131100000001],[1235538000,10090.131100000001],[1235624400,10090.131100000001],[1235710800,10090.131100000001],[1235797200,10090.131100000001],[1235883600,10090.131100000001],[1235970000,10090.131100000001],[1236056400,10090.131100000001],[1236142800,10090.131100000001],[1236229200,10090.131100000001],[1236315600,10090.131100000001],[1236402000,10090.131100000001],[1236488400,10090.131100000001],[1236571200,10090.131100000001],[1236657600,10090.131100000001],[1236744000,10090.131100000001],[1236830400,10090.131100000001],[1236916800,10090.131100000001],[1237003200,10090.131100000001],[1237089600,10090.131100000001],[1237176000,10090.131100000001],[1237262400,10090.131100000001],[1237348800,10090.131100000001],[1237435200,10090.131100000001],[1237521600,10090.131100000001],[1237608000,10090.131100000001],[1237694400,10090.131100000001],[1237780800,10090.131100000001],[1237867200,10090.131100000001],[1237953600,10090.131100000001],[1238040000,10090.131100000001],[1238126400,10090.131100000001],[1238212800,10090.131100000001],[1238299200,10090.131100000001],[1238385600,10090.131100000001],[1238472000,10090.131100000001],[1238558400,10090.131100000001],[1238644800,10090.131100000001],[1238731200,10090.131100000001],[1238817600,10090.131100000001],[1238904000,10090.131100000001],[1238990400,10090.131100000001],[1239076800,10090.131100000001],[1239163200,10090.131100000001],[1239249600,10090.131100000001],[1239336000,10090.131100000001],[1239422400,10090.131100000001],[1239508800,10090.131100000001],[1239595200,10090.131100000001],[1239681600,10090.131100000001],[1239768000,10090.131100000001],[1239854400,10090.131100000001],[1239940800,10090.131100000001],[1240027200,10090.131100000001],[1240113600,10090.131100000001],[1240200000,10090.131100000001],[1240286400,10090.131100000001],[1240372800,10090.131100000001],[1240459200,10090.131100000001],[1240545600,10090.131100000001],[1240632000,10090.131100000001],[1240718400,10090.131100000001],[1240804800,10090.131100000001],[1240891200,10090.131100000001],[1240977600,10090.131100000001],[1241064000,10090.131100000001],[1241150400,10090.131100000001],[1241236800,10649.7237],[1241323200,10649.7237],[1241409600,10649.7237],[1241496000,10649.7237],[1241582400,10649.7237],[1241668800,10649.7237],[1241755200,10649.7237],[1241841600,10649.7237],[1241928000,10649.7237],[1242014400,10649.7237],[1242100800,10649.7237],[1242187200,10649.7237],[1242273600,10649.7237],[1242360000,10649.7237],[1242446400,10649.7237],[1242532800,10649.7237],[1242619200,10649.7237],[1242705600,10649.7237],[1242792000,10649.7237],[1242878400,10649.7237],[1242964800,10649.7237],[1243051200,10649.7237],[1243137600,10649.7237],[1243224000,10649.7237],[1243310400,10649.7237],[1243396800,10649.7237],[1243483200,10649.7237],[1243569600,10649.7237],[1243656000,10649.7237],[1243742400,10649.7237],[1243828800,10649.7237],[1243915200,10649.7237],[1244001600,10649.7237],[1244088000,10649.7237],[1244174400,10649.7237],[1244260800,10649.7237],[1244347200,10649.7237],[1244433600,10649.7237],[1244520000,10649.7237],[1244606400,10649.7237],[1244692800,10649.7237],[1244779200,10649.7237],[1244865600,10649.7237],[1244952000,10649.7237],[1245038400,10649.7237],[1245124800,10649.7237],[1245211200,10649.7237],[1245297600,10649.7237],[1245384000,10649.7237],[1245470400,10649.7237],[1245556800,10649.7237],[1245643200,10649.7237],[1245729600,10649.7237],[1245816000,10649.7237],[1245902400,10649.7237],[1245988800,10649.7237],[1246075200,10649.7237],[1246161600,10649.7237],[1246248000,10649.7237],[1246334400,10649.7237],[1246420800,10649.7237],[1246507200,10649.7237],[1246593600,10649.7237],[1246680000,10649.7237],[1246766400,10649.7237],[1246852800,10649.7237],[1246939200,10649.7237],[1247025600,10649.7237],[1247112000,10649.7237],[1247198400,10649.7237],[1247284800,10649.7237],[1247371200,10649.7237],[1247457600,10649.7237],[1247544000,10649.7237],[1247630400,10649.7237],[1247716800,10649.7237],[1247803200,10649.7237],[1247889600,10649.7237],[1247976000,10649.7237],[1248062400,10649.7237],[1248148800,10649.7237],[1248235200,10649.7237],[1248321600,10649.7237],[1248408000,10649.7237],[1248494400,10649.7237],[1248580800,10649.7237],[1248667200,10649.7237],[1248753600,10649.7237],[1248840000,10649.7237],[1248926400,10649.7237],[1249012800,10649.7237],[1249099200,10649.7237],[1249185600,10649.7237],[1249272000,10649.7237],[1249358400,10649.7237],[1249444800,10649.7237],[1249531200,10649.7237],[1249617600,10649.7237],[1249704000,10649.7237],[1249790400,10649.7237],[1249876800,10649.7237],[1249963200,10649.7237],[1250049600,10649.7237],[1250136000,10649.7237],[1250222400,10649.7237],[1250308800,10649.7237],[1250395200,10649.7237],[1250481600,10649.7237],[1250568000,10649.7237],[1250654400,10649.7237],[1250740800,10649.7237],[1250827200,10649.7237],[1250913600,10649.7237],[1251000000,10649.7237],[1251086400,10649.7237],[1251172800,10649.7237],[1251259200,10649.7237],[1251345600,10649.7237],[1251432000,10649.7237],[1251518400,10649.7237],[1251604800,10649.7237],[1251691200,10649.7237],[1251777600,10649.7237],[1251864000,10649.7237],[1251950400,10649.7237],[1252036800,10649.7237],[1252123200,10649.7237],[1252209600,10649.7237],[1252296000,10649.7237],[1252382400,10649.7237],[1252468800,10649.7237],[1252555200,10649.7237],[1252641600,10649.7237],[1252728000,10649.7237],[1252814400,10649.7237],[1252900800,10649.7237],[1252987200,10649.7237],[1253073600,10649.7237],[1253160000,10649.7237],[1253246400,10649.7237],[1253332800,10649.7237],[1253419200,10649.7237],[1253505600,10649.7237],[1253592000,10649.7237],[1253678400,10649.7237],[1253764800,10649.7237],[1253851200,10649.7237],[1253937600,10649.7237],[1254024000,10649.7237],[1254110400,10649.7237],[1254196800,10649.7237],[1254283200,10649.7237],[1254369600,10649.7237],[1254456000,10649.7237],[1254542400,10649.7237],[1254628800,10649.7237],[1254715200,10649.7237],[1254801600,10649.7237],[1254888000,10649.7237],[1254974400,10649.7237],[1255060800,10649.7237],[1255147200,10649.7237],[1255233600,10649.7237],[1255320000,10649.7237],[1255406400,10649.7237],[1255492800,10649.7237],[1255579200,10649.7237],[1255665600,10649.7237],[1255752000,10649.7237],[1255838400,10649.7237],[1255924800,10649.7237],[1256011200,10649.7237],[1256097600,10649.7237],[1256184000,10649.7237],[1256270400,10649.7237],[1256356800,10649.7237],[1256443200,10649.7237],[1256529600,10649.7237],[1256616000,10649.7237],[1256702400,10649.7237],[1256788800,10649.7237],[1256875200,10649.7237],[1256961600,10649.7237],[1257048000,10649.7237],[1257138000,10649.7237],[1257224400,10649.7237],[1257310800,10649.7237],[1257397200,10649.7237],[1257483600,10649.7237],[1257570000,10649.7237],[1257656400,10649.7237],[1257742800,10649.7237],[1257829200,10649.7237],[1257915600,10649.7237],[1258002000,10649.7237],[1258088400,10649.7237],[1258174800,10649.7237],[1258261200,10649.7237],[1258347600,10649.7237],[1258434000,10649.7237],[1258520400,10649.7237],[1258606800,10649.7237],[1258693200,10649.7237],[1258779600,10649.7237],[1258866000,10649.7237],[1258952400,10649.7237],[1259038800,10649.7237],[1259125200,10649.7237],[1259211600,10649.7237],[1259298000,10649.7237],[1259384400,10649.7237],[1259470800,10649.7237],[1259557200,10649.7237],[1259643600,10649.7237],[1259730000,10649.7237],[1259816400,10649.7237],[1259902800,10649.7237],[1259989200,10649.7237],[1260075600,10649.7237],[1260162000,10649.7237],[1260248400,10649.7237],[1260334800,10649.7237],[1260421200,10649.7237],[1260507600,10649.7237],[1260594000,10649.7237],[1260680400,10649.7237],[1260766800,10649.7237],[1260853200,10649.7237],[1260939600,10649.7237],[1261026000,10649.7237],[1261112400,10649.7237],[1261198800,10649.7237],[1261285200,10649.7237],[1261371600,10649.7237],[1261458000,10649.7237],[1261544400,10649.7237],[1261630800,10649.7237],[1261717200,10649.7237],[1261803600,10649.7237],[1261890000,10649.7237],[1261976400,10649.7237],[1262062800,10649.7237],[1262149200,10649.7237],[1262235600,10649.7237],[1262322000,10649.7237],[1262408400,10649.7237],[1262494800,10649.7237],[1262581200,10649.7237],[1262667600,10649.7237],[1262754000,10649.7237],[1262840400,10649.7237],[1262926800,10649.7237],[1263013200,10649.7237],[1263099600,10649.7237],[1263186000,10649.7237],[1263272400,10649.7237],[1263358800,10649.7237],[1263445200,10649.7237],[1263531600,10649.7237],[1263618000,10649.7237],[1263704400,10649.7237],[1263790800,10649.7237],[1263877200,10649.7237],[1263963600,10649.7237],[1264050000,10649.7237],[1264136400,10649.7237],[1264222800,10649.7237],[1264309200,10649.7237],[1264395600,10649.7237],[1264482000,10649.7237],[1264568400,10649.7237],[1264654800,10649.7237],[1264741200,10649.7237],[1264827600,10649.7237],[1264914000,10649.7237],[1265000400,10649.7237],[1265086800,10649.7237],[1265173200,10649.7237],[1265259600,10649.7237],[1265346000,10649.7237],[1265432400,10649.7237],[1265518800,10649.7237],[1265605200,10649.7237],[1265691600,10649.7237],[1265778000,10649.7237],[1265864400,10649.7237],[1265950800,10649.7237],[1266037200,10649.7237],[1266123600,10649.7237],[1266210000,10649.7237],[1266296400,10649.7237],[1266382800,10649.7237],[1266469200,10649.7237],[1266555600,10649.7237],[1266642000,10649.7237],[1266728400,10649.7237],[1266814800,10649.7237],[1266901200,10649.7237],[1266987600,10649.7237],[1267074000,10649.7237],[1267160400,10649.7237],[1267246800,10649.7237],[1267333200,10649.7237],[1267419600,10649.7237],[1267506000,10649.7237],[1267592400,10649.7237],[1267678800,10649.7237],[1267765200,10649.7237],[1267851600,10649.7237],[1267938000,10649.7237],[1268024400,10649.7237],[1268110800,10649.7237],[1268197200,10649.7237],[1268283600,10649.7237],[1268370000,10649.7237],[1268456400,10649.7237],[1268542800,10649.7237],[1268625600,10649.7237],[1268712000,10649.7237],[1268798400,10649.7237],[1268884800,10649.7237],[1268971200,10649.7237],[1269057600,10649.7237],[1269144000,10649.7237],[1269230400,10649.7237],[1269316800,10649.7237],[1269403200,10649.7237],[1269489600,10649.7237],[1269576000,10649.7237],[1269662400,10649.7237],[1269748800,10649.7237],[1269835200,10649.7237],[1269921600,10649.7237],[1270008000,10649.7237],[1270094400,10649.7237],[1270180800,10649.7237],[1270267200,10649.7237],[1270353600,10649.7237],[1270440000,10649.7237],[1270526400,10649.7237],[1270612800,10649.7237],[1270699200,10649.7237],[1270785600,10649.7237],[1270872000,10649.7237],[1270958400,10649.7237],[1271044800,10649.7237],[1271131200,10649.7237],[1271217600,10649.7237],[1271304000,10649.7237],[1271390400,10649.7237],[1271476800,10649.7237],[1271563200,10649.7237],[1271649600,10649.7237],[1271736000,10649.7237],[1271822400,10649.7237],[1271908800,10649.7237],[1271995200,10649.7237],[1272081600,10649.7237],[1272168000,10649.7237],[1272254400,10649.7237],[1272340800,10649.7237],[1272427200,10649.7237],[1272513600,10649.7237],[1272600000,10649.7237],[1272686400,10649.7237],[1272772800,10649.7237],[1272859200,10649.7237],[1272945600,10841.006299999999],[1273032000,10841.006299999999],[1273118400,10841.006299999999],[1273204800,10841.006299999999],[1273291200,10841.006299999999],[1273377600,10841.006299999999],[1273464000,10841.006299999999],[1273550400,10841.006299999999],[1273636800,10841.006299999999],[1273723200,10841.006299999999],[1273809600,10841.006299999999],[1273896000,10841.006299999999],[1273982400,10841.006299999999],[1274068800,10841.006299999999],[1274155200,10841.006299999999],[1274241600,10841.006299999999],[1274328000,10841.006299999999],[1274414400,10841.006299999999],[1274500800,10841.006299999999],[1274587200,10841.006299999999],[1274673600,10841.006299999999],[1274760000,10841.006299999999],[1274846400,10841.006299999999],[1274932800,10841.006299999999],[1275019200,10841.006299999999],[1275105600,10841.006299999999],[1275192000,10841.006299999999],[1275278400,10841.006299999999],[1275364800,10841.006299999999],[1275451200,10841.006299999999],[1275537600,10841.006299999999],[1275624000,10841.006299999999],[1275710400,10841.006299999999],[1275796800,10841.006299999999],[1275883200,10841.006299999999],[1275969600,10841.006299999999],[1276056000,10841.006299999999],[1276142400,10841.006299999999],[1276228800,10841.006299999999],[1276315200,10841.006299999999],[1276401600,10841.006299999999],[1276488000,10841.006299999999],[1276574400,10841.006299999999],[1276660800,10841.006299999999],[1276747200,10841.006299999999],[1276833600,10841.006299999999],[1276920000,10841.006299999999],[1277006400,10841.006299999999],[1277092800,10841.006299999999],[1277179200,10841.006299999999],[1277265600,10841.006299999999],[1277352000,10841.006299999999],[1277438400,10841.006299999999],[1277524800,10841.006299999999],[1277611200,10841.006299999999],[1277697600,10841.006299999999],[1277784000,10841.006299999999],[1277870400,10841.006299999999],[1277956800,10841.006299999999],[1278043200,10841.006299999999],[1278129600,10841.006299999999],[1278216000,10841.006299999999],[1278302400,10841.006299999999],[1278388800,10841.006299999999],[1278475200,10841.006299999999],[1278561600,10841.006299999999],[1278648000,10841.006299999999],[1278734400,10841.006299999999],[1278820800,10841.006299999999],[1278907200,10841.006299999999],[1278993600,10841.006299999999],[1279080000,10841.006299999999],[1279166400,10841.006299999999],[1279252800,10841.006299999999],[1279339200,10841.006299999999],[1279425600,10841.006299999999],[1279512000,10841.006299999999],[1279598400,10841.006299999999],[1279684800,10841.006299999999],[1279771200,10841.006299999999],[1279857600,10841.006299999999],[1279944000,10841.006299999999],[1280030400,10841.006299999999],[1280116800,10841.006299999999],[1280203200,10841.006299999999],[1280289600,10841.006299999999],[1280376000,10841.006299999999],[1280462400,10841.006299999999],[1280548800,10841.006299999999],[1280635200,10841.006299999999],[1280721600,10841.006299999999],[1280808000,10841.006299999999],[1280894400,10841.006299999999],[1280980800,10841.006299999999],[1281067200,10841.006299999999],[1281153600,10841.006299999999],[1281240000,10841.006299999999],[1281326400,10841.006299999999],[1281412800,10841.006299999999],[1281499200,10841.006299999999],[1281585600,10841.006299999999],[1281672000,10841.006299999999],[1281758400,10841.006299999999],[1281844800,10841.006299999999],[1281931200,10841.006299999999],[1282017600,10841.006299999999],[1282104000,10841.006299999999],[1282190400,10841.006299999999],[1282276800,10841.006299999999],[1282363200,10841.006299999999],[1282449600,10841.006299999999],[1282536000,10841.006299999999],[1282622400,10841.006299999999],[1282708800,10841.006299999999],[1282795200,10841.006299999999],[1282881600,10841.006299999999],[1282968000,10841.006299999999],[1283054400,10841.006299999999],[1283140800,10841.006299999999],[1283227200,10841.006299999999],[1283313600,10841.006299999999],[1283400000,10841.006299999999],[1283486400,10841.006299999999],[1283572800,10841.006299999999],[1283659200,10841.006299999999],[1283745600,10841.006299999999],[1283832000,10841.006299999999],[1283918400,10841.006299999999],[1284004800,10841.006299999999],[1284091200,10841.006299999999],[1284177600,10841.006299999999],[1284264000,10841.006299999999],[1284350400,10841.006299999999],[1284436800,10841.006299999999],[1284523200,10841.006299999999],[1284609600,10841.006299999999],[1284696000,10841.006299999999],[1284782400,10841.006299999999],[1284868800,10841.006299999999],[1284955200,10841.006299999999],[1285041600,10841.006299999999],[1285128000,10841.006299999999],[1285214400,10841.006299999999],[1285300800,10841.006299999999],[1285387200,10841.006299999999],[1285473600,10841.006299999999],[1285560000,10841.006299999999],[1285646400,10841.006299999999],[1285732800,10841.006299999999],[1285819200,10841.006299999999],[1285905600,10841.006299999999],[1285992000,10841.006299999999],[1286078400,10841.006299999999],[1286164800,10841.006299999999],[1286251200,10841.006299999999],[1286337600,10841.006299999999],[1286424000,10841.006299999999],[1286510400,10841.006299999999],[1286596800,10841.006299999999],[1286683200,10841.006299999999],[1286769600,10841.006299999999],[1286856000,10841.006299999999],[1286942400,10841.006299999999],[1287028800,10841.006299999999],[1287115200,10841.006299999999],[1287201600,10841.006299999999],[1287288000,10841.006299999999],[1287374400,10841.006299999999],[1287460800,10841.006299999999],[1287547200,10841.006299999999],[1287633600,10841.006299999999],[1287720000,10841.006299999999],[1287806400,10841.006299999999],[1287892800,10841.006299999999],[1287979200,10841.006299999999],[1288065600,10841.006299999999],[1288152000,10841.006299999999],[1288238400,10841.006299999999],[1288324800,10841.006299999999],[1288411200,10841.006299999999],[1288497600,10841.006299999999],[1288584000,10841.006299999999],[1288670400,10841.006299999999],[1288756800,10841.006299999999],[1288843200,10841.006299999999],[1288929600,10841.006299999999],[1289016000,10841.006299999999],[1289102400,10841.006299999999],[1289192400,10841.006299999999],[1289278800,10841.006299999999],[1289365200,10841.006299999999],[1289451600,10841.006299999999],[1289538000,10841.006299999999],[1289624400,10841.006299999999],[1289710800,10841.006299999999],[1289797200,10841.006299999999],[1289883600,10841.006299999999],[1289970000,10841.006299999999],[1290056400,10841.006299999999],[1290142800,10841.006299999999],[1290229200,10841.006299999999],[1290315600,10841.006299999999],[1290402000,10841.006299999999],[1290488400,10841.006299999999],[1290574800,10841.006299999999],[1290661200,10841.006299999999],[1290747600,10841.006299999999],[1290834000,10841.006299999999],[1290920400,10841.006299999999],[1291006800,10841.006299999999],[1291093200,10841.006299999999],[1291179600,10841.006299999999],[1291266000,10841.006299999999],[1291352400,10841.006299999999],[1291438800,10841.006299999999],[1291525200,10841.006299999999],[1291611600,10841.006299999999],[1291698000,10841.006299999999],[1291784400,10841.006299999999],[1291870800,10841.006299999999],[1291957200,10841.006299999999],[1292043600,10841.006299999999],[1292130000,10841.006299999999],[1292216400,10841.006299999999],[1292302800,10841.006299999999],[1292389200,10841.006299999999],[1292475600,10841.006299999999],[1292562000,10841.006299999999],[1292648400,10841.006299999999],[1292734800,10841.006299999999],[1292821200,10841.006299999999],[1292907600,10841.006299999999],[1292994000,10841.006299999999],[1293080400,10841.006299999999],[1293166800,10841.006299999999],[1293253200,10841.006299999999],[1293339600,10841.006299999999],[1293426000,10841.006299999999],[1293512400,10841.006299999999],[1293598800,10841.006299999999],[1293685200,10841.006299999999],[1293771600,10841.006299999999],[1293858000,10841.006299999999],[1293944400,10841.006299999999],[1294030800,10841.006299999999],[1294117200,10841.006299999999],[1294203600,10841.006299999999],[1294290000,10841.006299999999],[1294376400,10841.006299999999],[1294462800,10841.006299999999],[1294549200,10841.006299999999],[1294635600,10841.006299999999],[1294722000,10841.006299999999],[1294808400,10841.006299999999],[1294894800,10841.006299999999],[1294981200,10841.006299999999],[1295067600,10841.006299999999],[1295154000,10841.006299999999],[1295240400,10841.006299999999],[1295326800,10841.006299999999],[1295413200,10841.006299999999],[1295499600,10841.006299999999],[1295586000,10841.006299999999],[1295672400,10841.006299999999],[1295758800,10841.006299999999],[1295845200,10841.006299999999],[1295931600,10841.006299999999],[1296018000,10841.006299999999],[1296104400,10841.006299999999],[1296190800,10841.006299999999],[1296277200,10841.006299999999],[1296363600,10841.006299999999],[1296450000,10841.006299999999],[1296536400,10841.006299999999],[1296622800,10841.006299999999],[1296709200,10841.006299999999],[1296795600,10841.006299999999],[1296882000,10841.006299999999],[1296968400,10841.006299999999],[1297054800,10841.006299999999],[1297141200,10841.006299999999],[1297227600,10841.006299999999],[1297314000,10841.006299999999],[1297400400,10841.006299999999],[1297486800,10841.006299999999],[1297573200,10841.006299999999],[1297659600,10841.006299999999],[1297746000,10841.006299999999],[1297832400,10841.006299999999],[1297918800,10841.006299999999],[1298005200,10841.006299999999],[1298091600,10841.006299999999],[1298178000,10841.006299999999],[1298264400,10841.006299999999],[1298350800,10841.006299999999],[1298437200,10841.006299999999],[1298523600,10841.006299999999],[1298610000,10841.006299999999],[1298696400,10841.006299999999],[1298782800,10841.006299999999],[1298869200,10841.006299999999],[1298955600,10841.006299999999],[1299042000,10841.006299999999],[1299128400,10841.006299999999],[1299214800,10841.006299999999],[1299301200,10841.006299999999],[1299387600,10841.006299999999],[1299474000,10841.006299999999],[1299560400,10841.006299999999],[1299646800,10841.006299999999],[1299733200,10841.006299999999],[1299819600,10841.006299999999],[1299906000,10841.006299999999],[1299992400,10841.006299999999],[1300075200,10841.006299999999],[1300161600,10841.006299999999],[1300248000,10841.006299999999],[1300334400,10841.006299999999],[1300420800,10841.006299999999],[1300507200,10841.006299999999],[1300593600,10841.006299999999],[1300680000,10841.006299999999],[1300766400,10841.006299999999],[1300852800,10841.006299999999],[1300939200,10841.006299999999],[1301025600,10841.006299999999],[1301112000,10841.006299999999],[1301198400,10841.006299999999],[1301284800,10841.006299999999],[1301371200,10841.006299999999],[1301457600,10841.006299999999],[1301544000,10841.006299999999],[1301630400,10841.006299999999],[1301716800,10841.006299999999],[1301803200,10841.006299999999],[1301889600,10841.006299999999],[1301976000,10841.006299999999],[1302062400,10841.006299999999],[1302148800,10841.006299999999],[1302235200,10841.006299999999],[1302321600,10841.006299999999],[1302408000,10841.006299999999],[1302494400,10841.006299999999],[1302580800,10841.006299999999],[1302667200,10841.006299999999],[1302753600,10841.006299999999],[1302840000,10841.006299999999],[1302926400,10841.006299999999],[1303012800,10841.006299999999],[1303099200,10841.006299999999],[1303185600,10841.006299999999],[1303272000,10841.006299999999],[1303358400,10841.006299999999],[1303444800,10841.006299999999],[1303531200,10841.006299999999],[1303617600,10841.006299999999],[1303704000,10841.006299999999],[1303790400,10841.006299999999],[1303876800,10841.006299999999],[1303963200,10841.006299999999],[1304049600,10841.006299999999],[1304136000,10841.006299999999],[1304222400,10841.006299999999],[1304308800,10841.006299999999],[1304395200,11693.4488],[1304481600,11693.4488],[1304568000,11693.4488],[1304654400,11693.4488],[1304740800,11693.4488],[1304827200,11693.4488],[1304913600,11693.4488],[1305000000,11693.4488],[1305086400,11693.4488],[1305172800,11693.4488],[1305259200,11693.4488],[1305345600,11693.4488],[1305432000,11693.4488],[1305518400,11693.4488],[1305604800,11693.4488],[1305691200,11693.4488],[1305777600,11693.4488],[1305864000,11693.4488],[1305950400,11693.4488],[1306036800,11693.4488],[1306123200,11693.4488],[1306209600,11693.4488],[1306296000,11693.4488],[1306382400,11693.4488],[1306468800,11693.4488],[1306555200,11693.4488],[1306641600,11693.4488],[1306728000,11693.4488],[1306814400,11693.4488],[1306900800,11693.4488],[1306987200,11693.4488],[1307073600,11693.4488],[1307160000,11693.4488],[1307246400,11693.4488],[1307332800,11693.4488],[1307419200,11693.4488],[1307505600,11693.4488],[1307592000,11693.4488],[1307678400,11693.4488],[1307764800,11693.4488],[1307851200,11693.4488],[1307937600,11693.4488],[1308024000,11693.4488],[1308110400,11693.4488],[1308196800,11693.4488],[1308283200,11693.4488],[1308369600,11693.4488],[1308456000,11693.4488],[1308542400,11693.4488],[1308628800,11693.4488],[1308715200,11693.4488],[1308801600,11693.4488],[1308888000,11693.4488],[1308974400,11693.4488],[1309060800,11693.4488],[1309147200,11693.4488],[1309233600,11693.4488],[1309320000,11693.4488],[1309406400,11693.4488],[1309492800,11693.4488],[1309579200,11693.4488],[1309665600,11693.4488],[1309752000,11693.4488],[1309838400,11693.4488],[1309924800,11693.4488],[1310011200,11693.4488],[1310097600,11693.4488],[1310184000,11693.4488],[1310270400,11693.4488],[1310356800,11693.4488],[1310443200,11693.4488],[1310529600,11693.4488],[1310616000,11693.4488],[1310702400,11693.4488],[1310788800,11693.4488],[1310875200,11693.4488],[1310961600,11693.4488],[1311048000,11693.4488],[1311134400,11693.4488],[1311220800,11693.4488],[1311307200,11693.4488],[1311393600,11693.4488],[1311480000,11693.4488],[1311566400,11693.4488],[1311652800,11693.4488],[1311739200,11693.4488],[1311825600,11693.4488],[1311912000,11693.4488],[1311998400,11693.4488],[1312084800,11693.4488],[1312171200,11693.4488],[1312257600,11693.4488],[1312344000,11693.4488],[1312430400,11693.4488],[1312516800,11693.4488],[1312603200,11693.4488],[1312689600,11693.4488],[1312776000,11693.4488],[1312862400,11693.4488],[1312948800,11693.4488],[1313035200,11693.4488],[1313121600,11693.4488],[1313208000,11693.4488],[1313294400,11693.4488],[1313380800,11693.4488],[1313467200,11693.4488],[1313553600,11693.4488],[1313640000,11693.4488],[1313726400,11693.4488],[1313812800,11693.4488],[1313899200,11693.4488],[1313985600,11693.4488],[1314072000,11693.4488],[1314158400,11693.4488],[1314244800,11693.4488],[1314331200,11693.4488],[1314417600,11693.4488],[1314504000,11693.4488],[1314590400,11693.4488],[1314676800,11693.4488],[1314763200,11693.4488],[1314849600,11693.4488],[1314936000,11693.4488],[1315022400,11693.4488],[1315108800,11693.4488],[1315195200,11693.4488],[1315281600,11693.4488],[1315368000,11693.4488],[1315454400,11693.4488],[1315540800,11693.4488],[1315627200,11693.4488],[1315713600,11693.4488],[1315800000,11693.4488],[1315886400,11693.4488],[1315972800,11693.4488],[1316059200,11693.4488],[1316145600,11693.4488],[1316232000,11693.4488],[1316318400,11693.4488],[1316404800,11693.4488],[1316491200,11693.4488],[1316577600,11693.4488],[1316664000,11693.4488],[1316750400,11693.4488],[1316836800,11693.4488],[1316923200,11693.4488],[1317009600,11693.4488],[1317096000,11693.4488],[1317182400,11693.4488],[1317268800,11693.4488],[1317355200,11693.4488],[1317441600,11693.4488],[1317528000,11693.4488],[1317614400,11693.4488],[1317700800,11693.4488],[1317787200,11693.4488],[1317873600,11693.4488],[1317960000,11693.4488],[1318046400,11693.4488],[1318132800,11693.4488],[1318219200,11693.4488],[1318305600,11693.4488],[1318392000,11693.4488],[1318478400,11693.4488],[1318564800,11693.4488],[1318651200,11693.4488],[1318737600,11693.4488],[1318824000,11693.4488],[1318910400,11693.4488],[1318996800,11693.4488],[1319083200,11693.4488],[1319169600,11693.4488],[1319256000,11693.4488],[1319342400,11693.4488],[1319428800,11693.4488],[1319515200,11693.4488],[1319601600,11693.4488],[1319688000,11693.4488],[1319774400,11693.4488],[1319860800,11693.4488],[1319947200,11693.4488],[1320033600,11693.4488],[1320120000,11693.4488],[1320206400,11693.4488],[1320292800,11693.4488],[1320379200,11693.4488],[1320465600,11693.4488],[1320552000,11693.4488],[1320642000,11693.4488],[1320728400,11693.4488],[1320814800,11693.4488],[1320901200,11693.4488],[1320987600,11693.4488],[1321074000,11693.4488],[1321160400,11693.4488],[1321246800,11693.4488],[1321333200,11693.4488],[1321419600,11693.4488],[1321506000,11693.4488],[1321592400,11693.4488],[1321678800,11693.4488],[1321765200,11693.4488],[1321851600,11693.4488],[1321938000,11693.4488],[1322024400,11693.4488],[1322110800,11693.4488],[1322197200,11693.4488],[1322283600,11693.4488],[1322370000,11693.4488],[1322456400,11693.4488],[1322542800,11693.4488],[1322629200,11693.4488],[1322715600,11693.4488],[1322802000,11693.4488],[1322888400,11693.4488],[1322974800,11693.4488],[1323061200,11693.4488],[1323147600,11693.4488],[1323234000,11693.4488],[1323320400,11693.4488],[1323406800,11693.4488],[1323493200,11693.4488],[1323579600,11693.4488],[1323666000,11693.4488],[1323752400,11693.4488],[1323838800,11693.4488],[1323925200,11693.4488],[1324011600,11693.4488],[1324098000,11693.4488],[1324184400,11693.4488],[1324270800,11693.4488],[1324357200,11693.4488],[1324443600,11693.4488],[1324530000,11693.4488],[1324616400,11693.4488],[1324702800,11693.4488],[1324789200,11693.4488],[1324875600,11693.4488],[1324962000,11693.4488],[1325048400,11693.4488],[1325134800,11693.4488],[1325221200,11693.4488],[1325307600,11693.4488],[1325394000,11693.4488],[1325480400,11693.4488],[1325566800,11693.4488],[1325653200,11693.4488],[1325739600,11693.4488],[1325826000,11693.4488],[1325912400,11693.4488],[1325998800,11693.4488],[1326085200,11693.4488],[1326171600,11693.4488],[1326258000,11693.4488],[1326344400,11693.4488],[1326430800,11693.4488],[1326517200,11693.4488],[1326603600,11693.4488],[1326690000,11693.4488],[1326776400,11693.4488],[1326862800,11693.4488],[1326949200,11693.4488],[1327035600,11693.4488],[1327122000,11693.4488],[1327208400,11693.4488],[1327294800,11693.4488],[1327381200,11693.4488],[1327467600,11693.4488],[1327554000,11693.4488],[1327640400,11693.4488],[1327726800,11693.4488],[1327813200,11693.4488],[1327899600,11693.4488],[1327986000,11693.4488],[1328072400,11693.4488],[1328158800,11693.4488],[1328245200,11693.4488],[1328331600,11693.4488],[1328418000,11693.4488],[1328504400,11693.4488],[1328590800,11693.4488],[1328677200,11693.4488],[1328763600,11693.4488],[1328850000,11693.4488],[1328936400,11693.4488],[1329022800,11693.4488],[1329109200,11693.4488],[1329195600,11693.4488],[1329282000,11693.4488],[1329368400,11693.4488],[1329454800,11693.4488],[1329541200,11693.4488],[1329627600,11693.4488],[1329714000,11693.4488],[1329800400,11693.4488],[1329886800,11693.4488],[1329973200,11693.4488],[1330059600,11693.4488],[1330146000,11693.4488],[1330232400,11693.4488],[1330318800,11693.4488],[1330405200,11693.4488],[1330491600,11693.4488],[1330578000,11693.4488],[1330664400,11693.4488],[1330750800,11693.4488],[1330837200,11693.4488],[1330923600,11693.4488],[1331010000,11693.4488],[1331096400,11693.4488],[1331182800,11693.4488],[1331269200,11693.4488],[1331355600,11693.4488],[1331442000,11693.4488],[1331524800,11693.4488],[1331611200,11693.4488],[1331697600,11693.4488],[1331784000,11693.4488],[1331870400,11693.4488],[1331956800,11693.4488],[1332043200,11693.4488],[1332129600,11693.4488],[1332216000,11693.4488],[1332302400,11693.4488],[1332388800,11693.4488],[1332475200,11693.4488],[1332561600,11693.4488],[1332648000,11693.4488],[1332734400,11693.4488],[1332820800,11693.4488],[1332907200,11693.4488],[1332993600,11693.4488],[1333080000,11693.4488],[1333166400,11693.4488],[1333252800,11693.4488],[1333339200,11693.4488],[1333425600,11693.4488],[1333512000,11693.4488],[1333598400,11693.4488],[1333684800,11693.4488],[1333771200,11693.4488],[1333857600,11693.4488],[1333944000,11693.4488],[1334030400,11693.4488],[1334116800,11693.4488],[1334203200,11693.4488],[1334289600,11693.4488],[1334376000,11693.4488],[1334462400,11693.4488],[1334548800,11693.4488],[1334635200,11693.4488],[1334721600,11693.4488],[1334808000,11693.4488],[1334894400,11693.4488],[1334980800,11693.4488],[1335067200,11693.4488],[1335153600,11693.4488],[1335240000,11693.4488],[1335326400,11693.4488],[1335412800,11693.4488],[1335499200,11693.4488],[1335585600,11693.4488],[1335672000,11693.4488],[1335758400,11693.4488],[1335844800,11693.4488],[1335931200,11969.942300000001],[1336017600,11969.942300000001],[1336104000,11969.942300000001],[1336190400,11969.942300000001],[1336276800,11969.942300000001],[1336363200,11969.942300000001],[1336449600,11969.942300000001],[1336536000,11969.942300000001],[1336622400,11969.942300000001],[1336708800,11969.942300000001],[1336795200,11969.942300000001],[1336881600,11969.942300000001],[1336968000,11969.942300000001],[1337054400,11969.942300000001],[1337140800,11969.942300000001],[1337227200,11969.942300000001],[1337313600,11969.942300000001],[1337400000,11969.942300000001],[1337486400,11969.942300000001],[1337572800,11969.942300000001],[1337659200,11969.942300000001],[1337745600,11969.942300000001],[1337832000,11969.942300000001],[1337918400,11969.942300000001],[1338004800,11969.942300000001],[1338091200,11969.942300000001],[1338177600,11969.942300000001],[1338264000,11969.942300000001],[1338350400,11969.942300000001],[1338436800,11969.942300000001],[1338523200,11969.942300000001],[1338609600,11969.942300000001],[1338696000,11969.942300000001],[1338782400,11969.942300000001],[1338868800,11969.942300000001],[1338955200,11969.942300000001],[1339041600,11969.942300000001],[1339128000,11969.942300000001],[1339214400,11969.942300000001],[1339300800,11969.942300000001],[1339387200,11969.942300000001],[1339473600,11969.942300000001],[1339560000,11969.942300000001],[1339646400,11969.942300000001],[1339732800,11969.942300000001],[1339819200,11969.942300000001],[1339905600,11969.942300000001],[1339992000,11969.942300000001],[1340078400,11969.942300000001],[1340164800,11969.942300000001],[1340251200,11969.942300000001],[1340337600,11969.942300000001],[1340424000,11969.942300000001],[1340510400,11969.942300000001],[1340596800,11969.942300000001],[1340683200,11969.942300000001],[1340769600,11969.942300000001],[1340856000,11969.942300000001],[1340942400,11969.942300000001],[1341028800,11969.942300000001],[1341115200,11969.942300000001],[1341201600,11969.942300000001],[1341288000,11969.942300000001],[1341374400,11969.942300000001],[1341460800,11969.942300000001],[1341547200,11969.942300000001],[1341633600,11969.942300000001],[1341720000,11969.942300000001],[1341806400,11969.942300000001],[1341892800,11969.942300000001],[1341979200,11969.942300000001],[1342065600,11969.942300000001],[1342152000,11969.942300000001],[1342238400,11969.942300000001],[1342324800,11969.942300000001],[1342411200,11969.942300000001],[1342497600,11969.942300000001],[1342584000,11969.942300000001],[1342670400,11969.942300000001],[1342756800,11969.942300000001],[1342843200,11969.942300000001],[1342929600,11969.942300000001],[1343016000,11969.942300000001],[1343102400,11969.942300000001],[1343188800,11969.942300000001],[1343275200,11969.942300000001],[1343361600,11969.942300000001],[1343448000,11969.942300000001],[1343534400,11969.942300000001],[1343620800,11969.942300000001],[1343707200,11969.942300000001],[1343793600,11969.942300000001],[1343880000,11969.942300000001],[1343966400,11969.942300000001],[1344052800,11969.942300000001],[1344139200,11969.942300000001],[1344225600,11969.942300000001],[1344312000,11969.942300000001],[1344398400,11969.942300000001],[1344484800,11969.942300000001],[1344571200,11969.942300000001],[1344657600,11969.942300000001],[1344744000,11969.942300000001],[1344830400,11969.942300000001],[1344916800,11969.942300000001],[1345003200,11969.942300000001],[1345089600,11969.942300000001],[1345176000,11969.942300000001],[1345262400,11969.942300000001],[1345348800,11969.942300000001],[1345435200,11969.942300000001],[1345521600,11969.942300000001],[1345608000,11969.942300000001],[1345694400,11969.942300000001],[1345780800,11969.942300000001],[1345867200,11969.942300000001],[1345953600,11969.942300000001],[1346040000,11969.942300000001],[1346126400,11969.942300000001],[1346212800,11969.942300000001],[1346299200,11969.942300000001],[1346385600,11969.942300000001],[1346472000,11969.942300000001],[1346558400,11969.942300000001],[1346644800,11969.942300000001],[1346731200,11969.942300000001],[1346817600,11969.942300000001],[1346904000,11969.942300000001],[1346990400,11969.942300000001],[1347076800,11969.942300000001],[1347163200,11969.942300000001],[1347249600,11969.942300000001],[1347336000,11969.942300000001],[1347422400,11969.942300000001],[1347508800,11969.942300000001],[1347595200,11969.942300000001],[1347681600,11969.942300000001],[1347768000,11969.942300000001],[1347854400,11969.942300000001],[1347940800,11969.942300000001],[1348027200,11969.942300000001],[1348113600,11969.942300000001],[1348200000,11969.942300000001],[1348286400,11969.942300000001],[1348372800,11969.942300000001],[1348459200,11969.942300000001],[1348545600,11969.942300000001],[1348632000,11969.942300000001],[1348718400,11969.942300000001],[1348804800,11969.942300000001],[1348891200,11969.942300000001],[1348977600,11969.942300000001],[1349064000,11969.942300000001],[1349150400,11969.942300000001],[1349236800,11969.942300000001],[1349323200,11969.942300000001],[1349409600,11969.942300000001],[1349496000,11969.942300000001],[1349582400,11969.942300000001],[1349668800,11969.942300000001],[1349755200,11969.942300000001],[1349841600,11969.942300000001],[1349928000,11969.942300000001],[1350014400,11969.942300000001],[1350100800,11969.942300000001],[1350187200,11969.942300000001],[1350273600,11969.942300000001],[1350360000,11969.942300000001],[1350446400,11969.942300000001],[1350532800,11969.942300000001],[1350619200,11969.942300000001],[1350705600,11969.942300000001],[1350792000,11969.942300000001],[1350878400,11969.942300000001],[1350964800,11969.942300000001],[1351051200,11969.942300000001],[1351137600,11969.942300000001],[1351224000,11969.942300000001],[1351310400,11969.942300000001],[1351396800,11969.942300000001],[1351483200,11969.942300000001],[1351569600,11969.942300000001],[1351656000,11969.942300000001],[1351742400,11969.942300000001],[1351828800,11969.942300000001],[1351915200,11969.942300000001],[1352001600,11969.942300000001],[1352091600,11969.942300000001],[1352178000,11969.942300000001],[1352264400,11969.942300000001],[1352350800,11969.942300000001],[1352437200,11969.942300000001],[1352523600,11969.942300000001],[1352610000,11969.942300000001],[1352696400,11969.942300000001],[1352782800,11969.942300000001],[1352869200,11969.942300000001],[1352955600,11969.942300000001],[1353042000,11969.942300000001],[1353128400,11969.942300000001],[1353214800,11969.942300000001],[1353301200,11969.942300000001],[1353387600,11969.942300000001],[1353474000,11969.942300000001],[1353560400,11969.942300000001],[1353646800,11969.942300000001],[1353733200,11969.942300000001],[1353819600,11969.942300000001],[1353906000,11969.942300000001],[1353992400,11969.942300000001],[1354078800,11969.942300000001],[1354165200,11969.942300000001],[1354251600,11969.942300000001],[1354338000,11969.942300000001],[1354424400,11969.942300000001],[1354510800,11969.942300000001],[1354597200,11969.942300000001],[1354683600,11969.942300000001],[1354770000,11969.942300000001],[1354856400,11969.942300000001],[1354942800,11969.942300000001],[1355029200,11969.942300000001],[1355115600,11969.942300000001],[1355202000,11969.942300000001],[1355288400,11969.942300000001],[1355374800,11969.942300000001],[1355461200,11969.942300000001],[1355547600,11969.942300000001],[1355634000,11969.942300000001],[1355720400,11969.942300000001],[1355806800,11969.942300000001],[1355893200,11969.942300000001],[1355979600,11969.942300000001],[1356066000,11969.942300000001],[1356152400,11969.942300000001],[1356238800,11969.942300000001],[1356325200,11969.942300000001],[1356411600,11969.942300000001],[1356498000,11969.942300000001],[1356584400,11969.942300000001],[1356670800,11969.942300000001],[1356757200,11969.942300000001],[1356843600,11969.942300000001],[1356930000,11969.942300000001],[1357016400,11969.942300000001],[1357102800,11969.942300000001],[1357189200,11969.942300000001],[1357275600,11969.942300000001],[1357362000,11969.942300000001],[1357448400,11969.942300000001],[1357534800,11969.942300000001],[1357621200,11969.942300000001],[1357707600,11969.942300000001],[1357794000,11969.942300000001],[1357880400,11969.942300000001],[1357966800,11969.942300000001],[1358053200,11969.942300000001],[1358139600,11969.942300000001],[1358226000,11969.942300000001],[1358312400,11969.942300000001],[1358398800,11969.942300000001],[1358485200,11969.942300000001],[1358571600,11969.942300000001],[1358658000,11969.942300000001],[1358744400,11969.942300000001],[1358830800,11969.942300000001],[1358917200,11969.942300000001],[1359003600,11969.942300000001],[1359090000,11969.942300000001],[1359176400,11969.942300000001],[1359262800,11969.942300000001],[1359349200,11969.942300000001],[1359435600,11969.942300000001],[1359522000,11969.942300000001],[1359608400,11969.942300000001],[1359694800,11969.942300000001],[1359781200,11969.942300000001],[1359867600,11969.942300000001],[1359954000,11969.942300000001],[1360040400,11969.942300000001],[1360126800,11969.942300000001],[1360213200,11969.942300000001],[1360299600,11969.942300000001],[1360386000,11969.942300000001],[1360472400,11969.942300000001],[1360558800,11969.942300000001],[1360645200,11969.942300000001],[1360731600,11969.942300000001],[1360818000,11969.942300000001],[1360904400,11969.942300000001],[1360990800,11969.942300000001],[1361077200,11969.942300000001],[1361163600,11969.942300000001],[1361250000,11969.942300000001],[1361336400,11969.942300000001],[1361422800,11969.942300000001],[1361509200,11969.942300000001],[1361595600,11969.942300000001],[1361682000,11969.942300000001],[1361768400,11969.942300000001],[1361854800,11969.942300000001],[1361941200,11969.942300000001],[1362027600,11969.942300000001],[1362114000,11969.942300000001],[1362200400,11969.942300000001],[1362286800,11969.942300000001],[1362373200,11969.942300000001],[1362459600,11969.942300000001],[1362546000,11969.942300000001],[1362632400,11969.942300000001],[1362718800,11969.942300000001],[1362805200,11969.942300000001],[1362891600,11969.942300000001],[1362974400,11969.942300000001],[1363060800,11969.942300000001],[1363147200,11969.942300000001],[1363233600,11969.942300000001],[1363320000,11969.942300000001],[1363406400,11969.942300000001],[1363492800,11969.942300000001],[1363579200,11969.942300000001],[1363665600,11969.942300000001],[1363752000,11969.942300000001],[1363838400,11969.942300000001],[1363924800,11969.942300000001],[1364011200,11969.942300000001],[1364097600,11969.942300000001],[1364184000,11969.942300000001],[1364270400,11969.942300000001],[1364356800,11969.942300000001],[1364443200,11969.942300000001],[1364529600,11969.942300000001],[1364616000,11969.942300000001],[1364702400,11969.942300000001],[1364788800,11969.942300000001],[1364875200,11969.942300000001],[1364961600,11969.942300000001],[1365048000,11969.942300000001],[1365134400,11969.942300000001],[1365220800,11969.942300000001],[1365307200,11969.942300000001],[1365393600,11969.942300000001],[1365480000,11969.942300000001],[1365566400,11969.942300000001],[1365652800,11969.942300000001],[1365739200,11969.942300000001],[1365825600,11969.942300000001],[1365912000,11969.942300000001],[1365998400,11969.942300000001],[1366084800,11969.942300000001],[1366171200,11969.942300000001],[1366257600,11969.942300000001],[1366344000,11969.942300000001],[1366430400,11969.942300000001],[1366516800,11969.942300000001],[1366603200,11969.942300000001],[1366689600,11969.942300000001],[1366776000,11969.942300000001],[1366862400,11969.942300000001],[1366948800,11969.942300000001],[1367035200,11969.942300000001],[1367121600,11969.942300000001],[1367208000,11969.942300000001],[1367294400,11969.942300000001],[1367380800,11969.942300000001],[1367467200,12086.608700000001],[1367553600,12086.608700000001],[1367640000,12086.608700000001],[1367726400,12086.608700000001],[1367812800,12086.608700000001],[1367899200,12086.608700000001],[1367985600,12086.608700000001],[1368072000,12086.608700000001],[1368158400,12086.608700000001],[1368244800,12086.608700000001],[1368331200,12086.608700000001],[1368417600,12086.608700000001],[1368504000,12086.608700000001],[1368590400,12086.608700000001],[1368676800,12086.608700000001],[1368763200,12086.608700000001],[1368849600,12086.608700000001],[1368936000,12086.608700000001],[1369022400,12086.608700000001],[1369108800,12086.608700000001],[1369195200,12086.608700000001],[1369281600,12086.608700000001],[1369368000,12086.608700000001],[1369454400,12086.608700000001],[1369540800,12086.608700000001],[1369627200,12086.608700000001],[1369713600,12086.608700000001],[1369800000,12086.608700000001],[1369886400,12086.608700000001],[1369972800,12086.608700000001],[1370059200,12086.608700000001],[1370145600,12086.608700000001],[1370232000,12086.608700000001],[1370318400,12086.608700000001],[1370404800,12086.608700000001],[1370491200,12086.608700000001],[1370577600,12086.608700000001],[1370664000,12086.608700000001],[1370750400,12086.608700000001],[1370836800,12086.608700000001],[1370923200,12086.608700000001],[1371009600,12086.608700000001],[1371096000,12086.608700000001],[1371182400,12086.608700000001],[1371268800,12086.608700000001],[1371355200,12086.608700000001],[1371441600,12086.608700000001],[1371528000,12086.608700000001],[1371614400,12086.608700000001],[1371700800,12086.608700000001],[1371787200,12086.608700000001],[1371873600,12086.608700000001],[1371960000,12086.608700000001],[1372046400,12086.608700000001],[1372132800,12086.608700000001],[1372219200,12086.608700000001],[1372305600,12086.608700000001],[1372392000,12086.608700000001],[1372478400,12086.608700000001],[1372564800,12086.608700000001],[1372651200,12086.608700000001],[1372737600,12086.608700000001],[1372824000,12086.608700000001],[1372910400,12086.608700000001],[1372996800,12086.608700000001],[1373083200,12086.608700000001],[1373169600,12086.608700000001],[1373256000,12086.608700000001],[1373342400,12086.608700000001],[1373428800,12086.608700000001],[1373515200,12086.608700000001],[1373601600,12086.608700000001],[1373688000,12086.608700000001],[1373774400,12086.608700000001],[1373860800,12086.608700000001],[1373947200,12086.608700000001],[1374033600,12086.608700000001],[1374120000,12086.608700000001],[1374206400,12086.608700000001],[1374292800,12086.608700000001],[1374379200,12086.608700000001],[1374465600,12086.608700000001],[1374552000,12086.608700000001],[1374638400,12086.608700000001],[1374724800,12086.608700000001],[1374811200,12086.608700000001],[1374897600,12086.608700000001],[1374984000,12086.608700000001],[1375070400,12086.608700000001],[1375156800,12086.608700000001],[1375243200,12086.608700000001],[1375329600,12086.608700000001],[1375416000,12086.608700000001],[1375502400,12086.608700000001],[1375588800,12086.608700000001],[1375675200,12086.608700000001],[1375761600,12086.608700000001],[1375848000,12086.608700000001],[1375934400,12086.608700000001],[1376020800,12086.608700000001],[1376107200,12086.608700000001],[1376193600,12086.608700000001],[1376280000,12086.608700000001],[1376366400,12086.608700000001],[1376452800,12086.608700000001],[1376539200,12086.608700000001],[1376625600,12086.608700000001],[1376712000,12086.608700000001],[1376798400,12086.608700000001],[1376884800,12086.608700000001],[1376971200,12086.608700000001],[1377057600,12086.608700000001],[1377144000,12086.608700000001],[1377230400,12086.608700000001],[1377316800,12086.608700000001],[1377403200,12086.608700000001],[1377489600,12086.608700000001],[1377576000,12086.608700000001],[1377662400,12086.608700000001],[1377748800,12086.608700000001],[1377835200,12086.608700000001],[1377921600,12086.608700000001],[1378008000,12086.608700000001],[1378094400,12086.608700000001],[1378180800,12086.608700000001],[1378267200,12086.608700000001],[1378353600,12086.608700000001],[1378440000,12086.608700000001],[1378526400,12086.608700000001],[1378612800,12086.608700000001],[1378699200,12086.608700000001],[1378785600,12086.608700000001],[1378872000,12086.608700000001],[1378958400,12086.608700000001],[1379044800,12086.608700000001],[1379131200,12086.608700000001],[1379217600,12086.608700000001],[1379304000,12086.608700000001],[1379390400,12086.608700000001],[1379476800,12086.608700000001],[1379563200,12086.608700000001],[1379649600,12086.608700000001],[1379736000,12086.608700000001],[1379822400,12086.608700000001],[1379908800,12086.608700000001],[1379995200,12086.608700000001],[1380081600,12086.608700000001],[1380168000,12086.608700000001],[1380254400,12086.608700000001],[1380340800,12086.608700000001],[1380427200,12086.608700000001],[1380513600,12086.608700000001],[1380600000,12086.608700000001],[1380686400,12086.608700000001],[1380772800,12086.608700000001],[1380859200,12086.608700000001],[1380945600,12086.608700000001],[1381032000,12086.608700000001],[1381118400,12086.608700000001],[1381204800,12086.608700000001],[1381291200,12086.608700000001],[1381377600,12086.608700000001],[1381464000,12086.608700000001],[1381550400,12086.608700000001],[1381636800,12086.608700000001],[1381723200,12086.608700000001],[1381809600,12086.608700000001],[1381896000,12086.608700000001],[1381982400,12086.608700000001],[1382068800,12086.608700000001],[1382155200,12086.608700000001],[1382241600,12086.608700000001],[1382328000,12086.608700000001],[1382414400,12086.608700000001],[1382500800,12086.608700000001],[1382587200,12086.608700000001],[1382673600,12086.608700000001],[1382760000,12086.608700000001],[1382846400,12086.608700000001],[1382932800,12086.608700000001],[1383019200,12086.608700000001],[1383105600,12086.608700000001],[1383192000,12086.608700000001],[1383278400,12086.608700000001],[1383364800,12086.608700000001],[1383451200,12086.608700000001],[1383541200,12086.608700000001],[1383627600,12086.608700000001],[1383714000,12086.608700000001],[1383800400,12086.608700000001],[1383886800,12086.608700000001],[1383973200,12086.608700000001],[1384059600,12086.608700000001],[1384146000,12086.608700000001],[1384232400,12086.608700000001],[1384318800,12086.608700000001],[1384405200,12086.608700000001],[1384491600,12086.608700000001],[1384578000,12086.608700000001],[1384664400,12086.608700000001],[1384750800,12086.608700000001],[1384837200,12086.608700000001],[1384923600,12086.608700000001],[1385010000,12086.608700000001],[1385096400,12086.608700000001],[1385182800,12086.608700000001],[1385269200,12086.608700000001],[1385355600,12086.608700000001],[1385442000,12086.608700000001],[1385528400,12086.608700000001],[1385614800,12086.608700000001],[1385701200,12086.608700000001],[1385787600,12086.608700000001],[1385874000,12086.608700000001],[1385960400,12086.608700000001],[1386046800,12086.608700000001],[1386133200,12086.608700000001],[1386219600,12086.608700000001],[1386306000,12086.608700000001],[1386392400,12086.608700000001],[1386478800,12086.608700000001],[1386565200,12086.608700000001],[1386651600,12086.608700000001],[1386738000,12086.608700000001],[1386824400,12086.608700000001],[1386910800,12086.608700000001],[1386997200,12086.608700000001],[1387083600,12086.608700000001],[1387170000,12086.608700000001],[1387256400,12086.608700000001],[1387342800,12086.608700000001],[1387429200,12086.608700000001],[1387515600,12086.608700000001],[1387602000,12086.608700000001],[1387688400,12086.608700000001],[1387774800,12086.608700000001],[1387861200,12086.608700000001],[1387947600,12086.608700000001],[1388034000,12086.608700000001],[1388120400,12086.608700000001],[1388206800,12086.608700000001],[1388293200,12086.608700000001],[1388379600,12086.608700000001],[1388466000,12086.608700000001],[1388552400,12086.608700000001],[1388638800,12086.608700000001],[1388725200,12086.608700000001],[1388811600,12086.608700000001],[1388898000,12086.608700000001],[1388984400,12086.608700000001],[1389070800,12086.608700000001],[1389157200,12086.608700000001],[1389243600,12086.608700000001],[1389330000,12086.608700000001],[1389416400,12086.608700000001],[1389502800,12086.608700000001],[1389589200,12086.608700000001],[1389675600,12086.608700000001],[1389762000,12086.608700000001],[1389848400,12086.608700000001],[1389934800,12086.608700000001],[1390021200,12086.608700000001],[1390107600,12086.608700000001],[1390194000,12086.608700000001],[1390280400,12086.608700000001],[1390366800,12086.608700000001],[1390453200,12086.608700000001],[1390539600,12086.608700000001],[1390626000,12086.608700000001],[1390712400,12086.608700000001],[1390798800,12086.608700000001],[1390885200,12086.608700000001],[1390971600,12086.608700000001],[1391058000,12086.608700000001],[1391144400,12086.608700000001],[1391230800,12086.608700000001],[1391317200,12086.608700000001],[1391403600,12086.608700000001],[1391490000,12086.608700000001],[1391576400,12086.608700000001],[1391662800,12086.608700000001],[1391749200,12086.608700000001],[1391835600,12086.608700000001],[1391922000,12086.608700000001],[1392008400,12086.608700000001],[1392094800,12086.608700000001],[1392181200,12086.608700000001],[1392267600,12086.608700000001],[1392354000,12086.608700000001],[1392440400,12086.608700000001],[1392526800,12086.608700000001],[1392613200,12086.608700000001],[1392699600,12086.608700000001],[1392786000,12086.608700000001],[1392872400,12086.608700000001],[1392958800,12086.608700000001],[1393045200,12086.608700000001],[1393131600,12086.608700000001],[1393218000,12086.608700000001],[1393304400,12086.608700000001],[1393390800,12086.608700000001],[1393477200,12086.608700000001],[1393563600,12086.608700000001],[1393650000,12086.608700000001],[1393736400,12086.608700000001],[1393822800,12086.608700000001],[1393909200,12086.608700000001],[1393995600,12086.608700000001],[1394082000,12086.608700000001],[1394168400,12086.608700000001],[1394254800,12086.608700000001],[1394341200,12086.608700000001],[1394424000,12086.608700000001],[1394510400,12086.608700000001],[1394596800,12086.608700000001],[1394683200,12086.608700000001],[1394769600,12086.608700000001],[1394856000,12086.608700000001],[1394942400,12086.608700000001],[1395028800,12086.608700000001],[1395115200,12086.608700000001],[1395201600,12086.608700000001],[1395288000,12086.608700000001],[1395374400,12086.608700000001],[1395460800,12086.608700000001],[1395547200,12086.608700000001],[1395633600,12086.608700000001],[1395720000,12086.608700000001],[1395806400,12086.608700000001],[1395892800,12086.608700000001],[1395979200,12086.608700000001],[1396065600,12086.608700000001],[1396152000,12086.608700000001],[1396238400,12086.608700000001],[1396324800,12086.608700000001],[1396411200,12086.608700000001],[1396497600,12086.608700000001],[1396584000,12086.608700000001],[1396670400,12086.608700000001],[1396756800,12086.608700000001],[1396843200,12086.608700000001],[1396929600,12086.608700000001],[1397016000,12086.608700000001],[1397102400,12086.608700000001],[1397188800,12086.608700000001],[1397275200,12086.608700000001],[1397361600,12086.608700000001],[1397448000,12086.608700000001],[1397534400,12086.608700000001],[1397620800,12086.608700000001],[1397707200,12086.608700000001],[1397793600,12086.608700000001],[1397880000,12086.608700000001],[1397966400,12086.608700000001],[1398052800,12086.608700000001],[1398139200,12086.608700000001],[1398225600,12086.608700000001],[1398312000,12086.608700000001],[1398398400,12086.608700000001],[1398484800,12086.608700000001],[1398571200,12086.608700000001],[1398657600,12086.608700000001],[1398744000,12086.608700000001],[1398830400,12086.608700000001],[1398916800,12086.608700000001],[1399003200,12655.381100000001],[1399089600,12655.381100000001],[1399176000,12655.381100000001],[1399262400,12655.381100000001],[1399348800,12655.381100000001],[1399435200,12655.381100000001],[1399521600,12655.381100000001],[1399608000,12655.381100000001],[1399694400,12655.381100000001],[1399780800,12655.381100000001],[1399867200,12655.381100000001],[1399953600,12655.381100000001],[1400040000,12655.381100000001],[1400126400,12655.381100000001],[1400212800,12655.381100000001],[1400299200,12655.381100000001],[1400385600,12655.381100000001],[1400472000,12655.381100000001],[1400558400,12655.381100000001],[1400644800,12655.381100000001],[1400731200,12655.381100000001],[1400817600,12655.381100000001],[1400904000,12655.381100000001],[1400990400,12655.381100000001],[1401076800,12655.381100000001],[1401163200,12655.381100000001],[1401249600,12655.381100000001],[1401336000,12655.381100000001],[1401422400,12655.381100000001],[1401508800,12655.381100000001],[1401595200,12655.381100000001],[1401681600,12655.381100000001],[1401768000,12655.381100000001],[1401854400,12655.381100000001],[1401940800,12655.381100000001],[1402027200,12655.381100000001],[1402113600,12655.381100000001],[1402200000,12655.381100000001],[1402286400,12655.381100000001],[1402372800,12655.381100000001],[1402459200,12655.381100000001],[1402545600,12655.381100000001],[1402632000,12655.381100000001],[1402718400,12655.381100000001],[1402804800,12655.381100000001],[1402891200,12655.381100000001],[1402977600,12655.381100000001],[1403064000,12655.381100000001],[1403150400,12655.381100000001],[1403236800,12655.381100000001],[1403323200,12655.381100000001],[1403409600,12655.381100000001],[1403496000,12655.381100000001],[1403582400,12655.381100000001],[1403668800,12655.381100000001],[1403755200,12655.381100000001],[1403841600,12655.381100000001],[1403928000,12655.381100000001],[1404014400,12655.381100000001],[1404100800,12655.381100000001],[1404187200,12655.381100000001],[1404273600,12655.381100000001],[1404360000,12655.381100000001],[1404446400,12655.381100000001],[1404532800,12655.381100000001],[1404619200,12655.381100000001],[1404705600,12655.381100000001],[1404792000,12655.381100000001],[1404878400,12655.381100000001],[1404964800,12655.381100000001],[1405051200,12655.381100000001],[1405137600,12655.381100000001],[1405224000,12655.381100000001],[1405310400,12655.381100000001],[1405396800,12655.381100000001],[1405483200,12655.381100000001],[1405569600,12655.381100000001],[1405656000,12655.381100000001],[1405742400,12655.381100000001],[1405828800,12655.381100000001],[1405915200,12655.381100000001],[1406001600,12655.381100000001],[1406088000,12655.381100000001],[1406174400,12655.381100000001],[1406260800,12655.381100000001],[1406347200,12655.381100000001],[1406433600,12655.381100000001],[1406520000,12655.381100000001],[1406606400,12655.381100000001],[1406692800,12655.381100000001],[1406779200,12655.381100000001],[1406865600,12655.381100000001],[1406952000,12655.381100000001],[1407038400,12655.381100000001],[1407124800,12655.381100000001],[1407211200,12655.381100000001],[1407297600,12655.381100000001],[1407384000,12655.381100000001],[1407470400,12655.381100000001],[1407556800,12655.381100000001],[1407643200,12655.381100000001],[1407729600,12655.381100000001],[1407816000,12655.381100000001],[1407902400,12655.381100000001],[1407988800,12655.381100000001],[1408075200,12655.381100000001],[1408161600,12655.381100000001],[1408248000,12655.381100000001],[1408334400,12655.381100000001],[1408420800,12655.381100000001],[1408507200,12655.381100000001],[1408593600,12655.381100000001],[1408680000,12655.381100000001],[1408766400,12655.381100000001],[1408852800,12655.381100000001],[1408939200,12655.381100000001],[1409025600,12655.381100000001],[1409112000,12655.381100000001],[1409198400,12655.381100000001],[1409284800,12655.381100000001],[1409371200,12655.381100000001],[1409457600,12655.381100000001],[1409544000,12655.381100000001],[1409630400,12655.381100000001],[1409716800,12655.381100000001],[1409803200,12655.381100000001],[1409889600,12655.381100000001],[1409976000,12655.381100000001],[1410062400,12655.381100000001],[1410148800,12655.381100000001],[1410235200,12655.381100000001],[1410321600,12655.381100000001],[1410408000,12655.381100000001],[1410494400,12655.381100000001],[1410580800,12655.381100000001],[1410667200,12655.381100000001],[1410753600,12655.381100000001],[1410840000,12655.381100000001],[1410926400,12655.381100000001],[1411012800,12655.381100000001],[1411099200,12655.381100000001],[1411185600,12655.381100000001],[1411272000,12655.381100000001],[1411358400,12655.381100000001],[1411444800,12655.381100000001],[1411531200,12655.381100000001],[1411617600,12655.381100000001],[1411704000,12655.381100000001],[1411790400,12655.381100000001],[1411876800,12655.381100000001],[1411963200,12655.381100000001],[1412049600,12655.381100000001],[1412136000,12655.381100000001],[1412222400,12655.381100000001],[1412308800,12655.381100000001],[1412395200,12655.381100000001],[1412481600,12655.381100000001],[1412568000,12655.381100000001],[1412654400,12655.381100000001],[1412740800,12655.381100000001],[1412827200,12655.381100000001],[1412913600,12655.381100000001],[1413000000,12655.381100000001],[1413086400,12655.381100000001],[1413172800,12655.381100000001],[1413259200,12655.381100000001],[1413345600,12655.381100000001],[1413432000,12655.381100000001],[1413518400,12655.381100000001],[1413604800,12655.381100000001],[1413691200,12655.381100000001],[1413777600,12655.381100000001],[1413864000,12655.381100000001],[1413950400,12655.381100000001],[1414036800,12655.381100000001],[1414123200,12655.381100000001],[1414209600,12655.381100000001],[1414296000,12655.381100000001],[1414382400,12655.381100000001],[1414468800,12655.381100000001],[1414555200,12655.381100000001],[1414641600,12655.381100000001],[1414728000,12655.381100000001],[1414814400,12655.381100000001],[1414900800,12655.381100000001],[1414990800,12655.381100000001],[1415077200,12655.381100000001],[1415163600,12655.381100000001],[1415250000,12655.381100000001],[1415336400,12655.381100000001],[1415422800,12655.381100000001],[1415509200,12655.381100000001],[1415595600,12655.381100000001],[1415682000,12655.381100000001],[1415768400,12655.381100000001],[1415854800,12655.381100000001],[1415941200,12655.381100000001],[1416027600,12655.381100000001],[1416114000,12655.381100000001],[1416200400,12655.381100000001],[1416286800,12655.381100000001],[1416373200,12655.381100000001],[1416459600,12655.381100000001],[1416546000,12655.381100000001],[1416632400,12655.381100000001],[1416718800,12655.381100000001],[1416805200,12655.381100000001],[1416891600,12655.381100000001],[1416978000,12655.381100000001],[1417064400,12655.381100000001],[1417150800,12655.381100000001],[1417237200,12655.381100000001],[1417323600,12655.381100000001],[1417410000,12655.381100000001],[1417496400,12655.381100000001],[1417582800,12655.381100000001],[1417669200,12655.381100000001],[1417755600,12655.381100000001],[1417842000,12655.381100000001],[1417928400,12655.381100000001],[1418014800,12655.381100000001],[1418101200,12655.381100000001],[1418187600,12655.381100000001],[1418274000,12655.381100000001],[1418360400,12655.381100000001],[1418446800,12655.381100000001],[1418533200,12655.381100000001],[1418619600,12655.381100000001],[1418706000,12655.381100000001],[1418792400,12655.381100000001],[1418878800,12655.381100000001],[1418965200,12655.381100000001],[1419051600,12655.381100000001],[1419138000,12655.381100000001],[1419224400,12655.381100000001],[1419310800,12655.381100000001],[1419397200,12655.381100000001],[1419483600,12655.381100000001],[1419570000,12655.381100000001],[1419656400,12655.381100000001],[1419742800,12655.381100000001],[1419829200,12655.381100000001],[1419915600,12655.381100000001],[1420002000,12655.381100000001],[1420088400,12655.381100000001],[1420174800,12655.381100000001],[1420261200,12655.381100000001],[1420347600,12655.381100000001],[1420434000,12655.381100000001],[1420520400,12655.381100000001],[1420606800,12655.381100000001],[1420693200,12655.381100000001],[1420779600,12655.381100000001],[1420866000,12655.381100000001],[1420952400,12655.381100000001],[1421038800,12655.381100000001],[1421125200,12655.381100000001],[1421211600,12655.381100000001],[1421298000,12655.381100000001],[1421384400,12655.381100000001],[1421470800,12655.381100000001],[1421557200,12655.381100000001],[1421643600,12655.381100000001],[1421730000,12655.381100000001],[1421816400,12655.381100000001],[1421902800,12655.381100000001],[1421989200,12655.381100000001],[1422075600,12655.381100000001],[1422162000,12655.381100000001],[1422248400,12655.381100000001],[1422334800,12655.381100000001],[1422421200,12655.381100000001],[1422507600,12655.381100000001],[1422594000,12655.381100000001],[1422680400,12655.381100000001],[1422766800,12655.381100000001],[1422853200,12655.381100000001],[1422939600,12655.381100000001],[1423026000,12655.381100000001],[1423112400,12655.381100000001],[1423198800,12655.381100000001],[1423285200,12655.381100000001],[1423371600,12655.381100000001],[1423458000,12655.381100000001],[1423544400,12655.381100000001],[1423630800,12655.381100000001],[1423717200,12655.381100000001],[1423803600,12655.381100000001],[1423890000,12655.381100000001],[1423976400,12655.381100000001],[1424062800,12655.381100000001],[1424149200,12655.381100000001],[1424235600,12655.381100000001],[1424322000,12655.381100000001],[1424408400,12655.381100000001],[1424494800,12655.381100000001],[1424581200,12655.381100000001],[1424667600,12655.381100000001],[1424754000,12655.381100000001],[1424840400,12655.381100000001],[1424926800,12655.381100000001],[1425013200,12655.381100000001],[1425099600,12655.381100000001],[1425186000,12655.381100000001],[1425272400,12655.381100000001],[1425358800,12655.381100000001],[1425445200,12655.381100000001],[1425531600,12655.381100000001],[1425618000,12655.381100000001],[1425704400,12655.381100000001],[1425790800,12655.381100000001],[1425873600,12655.381100000001],[1425960000,12655.381100000001],[1426046400,12655.381100000001],[1426132800,12655.381100000001],[1426219200,12655.381100000001],[1426305600,12655.381100000001],[1426392000,12655.381100000001],[1426478400,12655.381100000001],[1426564800,12655.381100000001],[1426651200,12655.381100000001],[1426737600,12655.381100000001],[1426824000,12655.381100000001],[1426910400,12655.381100000001],[1426996800,12655.381100000001],[1427083200,12655.381100000001],[1427169600,12655.381100000001],[1427256000,12655.381100000001],[1427342400,12655.381100000001],[1427428800,12655.381100000001],[1427515200,12655.381100000001],[1427601600,12655.381100000001],[1427688000,12655.381100000001],[1427774400,12655.381100000001],[1427860800,12655.381100000001],[1427947200,12655.381100000001],[1428033600,12655.381100000001],[1428120000,12655.381100000001],[1428206400,12655.381100000001],[1428292800,12655.381100000001],[1428379200,12655.381100000001],[1428465600,12655.381100000001],[1428552000,12655.381100000001],[1428638400,12655.381100000001],[1428724800,12655.381100000001],[1428811200,12655.381100000001],[1428897600,12655.381100000001],[1428984000,12655.381100000001],[1429070400,12655.381100000001],[1429156800,12655.381100000001],[1429243200,12655.381100000001],[1429329600,12655.381100000001],[1429416000,12655.381100000001],[1429502400,12655.381100000001],[1429588800,12655.381100000001],[1429675200,12655.381100000001],[1429761600,12655.381100000001],[1429848000,12655.381100000001],[1429934400,12655.381100000001],[1430020800,12655.381100000001],[1430107200,12655.381100000001],[1430193600,12655.381100000001],[1430280000,12655.381100000001],[1430366400,12655.381100000001],[1430452800,12655.381100000001],[1430539200,13569.611199999999],[1430625600,13569.611199999999],[1430712000,13569.611199999999],[1430798400,13569.611199999999],[1430884800,13569.611199999999],[1430971200,13569.611199999999],[1431057600,13569.611199999999],[1431144000,13569.611199999999],[1431230400,13569.611199999999],[1431316800,13569.611199999999],[1431403200,13569.611199999999],[1431489600,13569.611199999999],[1431576000,13569.611199999999],[1431662400,13569.611199999999],[1431748800,13569.611199999999],[1431835200,13569.611199999999],[1431921600,13569.611199999999],[1432008000,13569.611199999999],[1432094400,13569.611199999999],[1432180800,13569.611199999999],[1432267200,13569.611199999999],[1432353600,13569.611199999999],[1432440000,13569.611199999999],[1432526400,13569.611199999999],[1432612800,13569.611199999999],[1432699200,13569.611199999999],[1432785600,13569.611199999999],[1432872000,13569.611199999999],[1432958400,13569.611199999999],[1433044800,13569.611199999999],[1433131200,13569.611199999999],[1433217600,13569.611199999999],[1433304000,13569.611199999999],[1433390400,13569.611199999999],[1433476800,13569.611199999999],[1433563200,13569.611199999999],[1433649600,13569.611199999999],[1433736000,13569.611199999999],[1433822400,13569.611199999999],[1433908800,13569.611199999999],[1433995200,13569.611199999999],[1434081600,13569.611199999999],[1434168000,13569.611199999999],[1434254400,13569.611199999999],[1434340800,13569.611199999999],[1434427200,13569.611199999999],[1434513600,13569.611199999999],[1434600000,13569.611199999999],[1434686400,13569.611199999999],[1434772800,13569.611199999999],[1434859200,13569.611199999999],[1434945600,13569.611199999999],[1435032000,13569.611199999999],[1435118400,13569.611199999999],[1435204800,13569.611199999999],[1435291200,13569.611199999999],[1435377600,13569.611199999999],[1435464000,13569.611199999999],[1435550400,13569.611199999999],[1435636800,13569.611199999999],[1435723200,13569.611199999999],[1435809600,13569.611199999999],[1435896000,13569.611199999999],[1435982400,13569.611199999999],[1436068800,13569.611199999999],[1436155200,13569.611199999999],[1436241600,13569.611199999999],[1436328000,13569.611199999999],[1436414400,13569.611199999999],[1436500800,13569.611199999999],[1436587200,13569.611199999999],[1436673600,13569.611199999999],[1436760000,13569.611199999999],[1436846400,13569.611199999999],[1436932800,13569.611199999999],[1437019200,13569.611199999999],[1437105600,13569.611199999999],[1437192000,13569.611199999999],[1437278400,13569.611199999999],[1437364800,13569.611199999999],[1437451200,13569.611199999999],[1437537600,13569.611199999999],[1437624000,13569.611199999999],[1437710400,13569.611199999999],[1437796800,13569.611199999999],[1437883200,13569.611199999999],[1437969600,13569.611199999999],[1438056000,13569.611199999999],[1438142400,13569.611199999999],[1438228800,13569.611199999999],[1438315200,13569.611199999999],[1438401600,13569.611199999999],[1438488000,13569.611199999999],[1438574400,13569.611199999999],[1438660800,13569.611199999999],[1438747200,13569.611199999999],[1438833600,13569.611199999999],[1438920000,13569.611199999999],[1439006400,13569.611199999999],[1439092800,13569.611199999999],[1439179200,13569.611199999999],[1439265600,13569.611199999999],[1439352000,13569.611199999999],[1439438400,13569.611199999999],[1439524800,13569.611199999999],[1439611200,13569.611199999999],[1439697600,13569.611199999999],[1439784000,13569.611199999999],[1439870400,13569.611199999999],[1439956800,13569.611199999999],[1440043200,13569.611199999999],[1440129600,13569.611199999999],[1440216000,13569.611199999999],[1440302400,13569.611199999999],[1440388800,13569.611199999999],[1440475200,13569.611199999999],[1440561600,13569.611199999999],[1440648000,13569.611199999999],[1440734400,13569.611199999999],[1440820800,13569.611199999999],[1440907200,13569.611199999999],[1440993600,13569.611199999999],[1441080000,13569.611199999999],[1441166400,13569.611199999999],[1441252800,13569.611199999999],[1441339200,13569.611199999999],[1441425600,13569.611199999999],[1441512000,13569.611199999999],[1441598400,13569.611199999999],[1441684800,13569.611199999999],[1441771200,13569.611199999999],[1441857600,13569.611199999999],[1441944000,13569.611199999999],[1442030400,13569.611199999999],[1442116800,13569.611199999999],[1442203200,13569.611199999999],[1442289600,13569.611199999999],[1442376000,13569.611199999999],[1442462400,13569.611199999999],[1442548800,13569.611199999999],[1442635200,13569.611199999999],[1442721600,13569.611199999999],[1442808000,13569.611199999999],[1442894400,13569.611199999999],[1442980800,13569.611199999999],[1443067200,13569.611199999999],[1443153600,13569.611199999999],[1443240000,13569.611199999999],[1443326400,13569.611199999999],[1443412800,13569.611199999999],[1443499200,13569.611199999999],[1443585600,13569.611199999999],[1443672000,13569.611199999999],[1443758400,13569.611199999999],[1443844800,13569.611199999999],[1443931200,13569.611199999999],[1444017600,13569.611199999999],[1444104000,13569.611199999999],[1444190400,13569.611199999999],[1444276800,13569.611199999999],[1444363200,13569.611199999999],[1444449600,13569.611199999999],[1444536000,13569.611199999999],[1444622400,13569.611199999999],[1444708800,13569.611199999999],[1444795200,13569.611199999999],[1444881600,13569.611199999999],[1444968000,13569.611199999999],[1445054400,13569.611199999999],[1445140800,13569.611199999999],[1445227200,13569.611199999999],[1445313600,13569.611199999999],[1445400000,13569.611199999999],[1445486400,13569.611199999999],[1445572800,13569.611199999999],[1445659200,13569.611199999999],[1445745600,13569.611199999999],[1445832000,13569.611199999999],[1445918400,13569.611199999999],[1446004800,13569.611199999999],[1446091200,13569.611199999999],[1446177600,13569.611199999999],[1446264000,13569.611199999999],[1446350400,13569.611199999999],[1446440400,13569.611199999999],[1446526800,13569.611199999999],[1446613200,13569.611199999999],[1446699600,13569.611199999999],[1446786000,13569.611199999999],[1446872400,13569.611199999999],[1446958800,13569.611199999999],[1447045200,13569.611199999999],[1447131600,13569.611199999999],[1447218000,13569.611199999999],[1447304400,13569.611199999999],[1447390800,13569.611199999999],[1447477200,13569.611199999999],[1447563600,13569.611199999999],[1447650000,13569.611199999999],[1447736400,13569.611199999999],[1447822800,13569.611199999999],[1447909200,13569.611199999999],[1447995600,13569.611199999999],[1448082000,13569.611199999999],[1448168400,13569.611199999999],[1448254800,13569.611199999999],[1448341200,13569.611199999999],[1448427600,13569.611199999999],[1448514000,13569.611199999999],[1448600400,13569.611199999999],[1448686800,13569.611199999999],[1448773200,13569.611199999999],[1448859600,13569.611199999999],[1448946000,13569.611199999999],[1449032400,13569.611199999999],[1449118800,13569.611199999999],[1449205200,13569.611199999999],[1449291600,13569.611199999999],[1449378000,13569.611199999999],[1449464400,13569.611199999999],[1449550800,13569.611199999999],[1449637200,13569.611199999999],[1449723600,13569.611199999999],[1449810000,13569.611199999999],[1449896400,13569.611199999999],[1449982800,13569.611199999999],[1450069200,13569.611199999999],[1450155600,13569.611199999999],[1450242000,13569.611199999999],[1450328400,13569.611199999999],[1450414800,13569.611199999999],[1450501200,13569.611199999999],[1450587600,13569.611199999999],[1450674000,13569.611199999999],[1450760400,13569.611199999999],[1450846800,13569.611199999999],[1450933200,13569.611199999999],[1451019600,13569.611199999999],[1451106000,13569.611199999999],[1451192400,13569.611199999999],[1451278800,13569.611199999999],[1451365200,13569.611199999999],[1451451600,13569.611199999999],[1451538000,13569.611199999999],[1451624400,13569.611199999999],[1451710800,13569.611199999999],[1451797200,13569.611199999999],[1451883600,13569.611199999999],[1451970000,13569.611199999999],[1452056400,13569.611199999999],[1452142800,13569.611199999999],[1452229200,13569.611199999999],[1452315600,13569.611199999999],[1452402000,13569.611199999999],[1452488400,13569.611199999999],[1452574800,13569.611199999999],[1452661200,13569.611199999999],[1452747600,13569.611199999999],[1452834000,13569.611199999999],[1452920400,13569.611199999999],[1453006800,13569.611199999999],[1453093200,13569.611199999999],[1453179600,13569.611199999999],[1453266000,13569.611199999999],[1453352400,13569.611199999999],[1453438800,13569.611199999999],[1453525200,13569.611199999999],[1453611600,13569.611199999999],[1453698000,13569.611199999999],[1453784400,13569.611199999999],[1453870800,13569.611199999999],[1453957200,13569.611199999999],[1454043600,13569.611199999999],[1454130000,13569.611199999999],[1454216400,13569.611199999999],[1454302800,13569.611199999999],[1454389200,13569.611199999999],[1454475600,13569.611199999999],[1454562000,13569.611199999999],[1454648400,13569.611199999999],[1454734800,13569.611199999999],[1454821200,13569.611199999999],[1454907600,13569.611199999999],[1454994000,13569.611199999999],[1455080400,13569.611199999999],[1455166800,13569.611199999999],[1455253200,13569.611199999999],[1455339600,13569.611199999999],[1455426000,13569.611199999999],[1455512400,13569.611199999999],[1455598800,13569.611199999999],[1455685200,13569.611199999999],[1455771600,13569.611199999999],[1455858000,13569.611199999999],[1455944400,13569.611199999999],[1456030800,13569.611199999999],[1456117200,13569.611199999999],[1456203600,13569.611199999999],[1456290000,13569.611199999999],[1456376400,13569.611199999999],[1456462800,13569.611199999999],[1456549200,13569.611199999999],[1456635600,13569.611199999999],[1456722000,13569.611199999999],[1456808400,13569.611199999999],[1456894800,13569.611199999999],[1456981200,13569.611199999999],[1457067600,13569.611199999999],[1457154000,13569.611199999999],[1457240400,13569.611199999999],[1457326800,13569.611199999999],[1457413200,13569.611199999999],[1457499600,13569.611199999999],[1457586000,13569.611199999999],[1457672400,13569.611199999999],[1457758800,13569.611199999999],[1457845200,13569.611199999999],[1457928000,13569.611199999999],[1458014400,13569.611199999999],[1458100800,13569.611199999999],[1458187200,13569.611199999999],[1458273600,13569.611199999999],[1458360000,13569.611199999999],[1458446400,13569.611199999999],[1458532800,13569.611199999999],[1458619200,13569.611199999999],[1458705600,13569.611199999999],[1458792000,13569.611199999999],[1458878400,13569.611199999999],[1458964800,13569.611199999999],[1459051200,13569.611199999999],[1459137600,13569.611199999999],[1459224000,13569.611199999999],[1459310400,13569.611199999999],[1459396800,13569.611199999999],[1459483200,13569.611199999999],[1459569600,13569.611199999999],[1459656000,13569.611199999999],[1459742400,13569.611199999999],[1459828800,13569.611199999999],[1459915200,13569.611199999999],[1460001600,13569.611199999999],[1460088000,13569.611199999999],[1460174400,13569.611199999999],[1460260800,13569.611199999999],[1460347200,13569.611199999999],[1460433600,13569.611199999999],[1460520000,13569.611199999999],[1460606400,13569.611199999999],[1460692800,13569.611199999999],[1460779200,13569.611199999999],[1460865600,13569.611199999999],[1460952000,13569.611199999999],[1461038400,13569.611199999999],[1461124800,13569.611199999999],[1461211200,13569.611199999999],[1461297600,13569.611199999999],[1461384000,13569.611199999999],[1461470400,13569.611199999999],[1461556800,13569.611199999999],[1461643200,13569.611199999999],[1461729600,13569.611199999999],[1461816000,13569.611199999999],[1461902400,13569.611199999999],[1461988800,13569.611199999999],[1462075200,13569.611199999999],[1462161600,13569.611199999999],[1462334400,13569.611199999999],[1462420800,13569.611199999999],[1462507200,13569.611199999999],[1462593600,13569.611199999999],[1462680000,13569.611199999999],[1462766400,13569.611199999999],[1462852800,13569.611199999999],[1462939200,13569.611199999999],[1463025600,13569.611199999999],[1463112000,13569.611199999999],[1463198400,13569.611199999999],[1463284800,13569.611199999999],[1463371200,13569.611199999999],[1463457600,13569.611199999999],[1463544000,13569.611199999999],[1463630400,13569.611199999999],[1463716800,13569.611199999999],[1463803200,13569.611199999999],[1463889600,13569.611199999999],[1463976000,13569.611199999999],[1464062400,13569.611199999999],[1464148800,13569.611199999999],[1464235200,13569.611199999999],[1464321600,13569.611199999999],[1464408000,13569.611199999999],[1464494400,13569.611199999999],[1464580800,13569.611199999999],[1464667200,13569.611199999999],[1464753600,13569.611199999999],[1464840000,13569.611199999999],[1464926400,13569.611199999999],[1465012800,13569.611199999999],[1465099200,13569.611199999999],[1465185600,13569.611199999999],[1465272000,13569.611199999999],[1465358400,13569.611199999999],[1465444800,13569.611199999999],[1465531200,13569.611199999999],[1465617600,13569.611199999999],[1465704000,13569.611199999999],[1465790400,13569.611199999999],[1465876800,13569.611199999999],[1465963200,13569.611199999999],[1466049600,13569.611199999999],[1466136000,13569.611199999999],[1466222400,13569.611199999999],[1466308800,13569.611199999999],[1466395200,13569.611199999999],[1466481600,13569.611199999999],[1466568000,13569.611199999999],[1466654400,13569.611199999999],[1466740800,13569.611199999999],[1466827200,13569.611199999999],[1466913600,13569.611199999999],[1467000000,13569.611199999999],[1467086400,13569.611199999999],[1467172800,13569.611199999999],[1467259200,13569.611199999999],[1467345600,13569.611199999999],[1467432000,13569.611199999999],[1467518400,13569.611199999999],[1467604800,13569.611199999999],[1467691200,13569.611199999999],[1467777600,13569.611199999999],[1467864000,13569.611199999999],[1467950400,13569.611199999999],[1468036800,13569.611199999999],[1468123200,13569.611199999999],[1468209600,13569.611199999999],[1468296000,13569.611199999999],[1468382400,13569.611199999999],[1468468800,13569.611199999999],[1468555200,13569.611199999999],[1468641600,13569.611199999999],[1468728000,13569.611199999999],[1468814400,13569.611199999999],[1468900800,13569.611199999999],[1468987200,13569.611199999999],[1469073600,13569.611199999999],[1469160000,13569.611199999999],[1469246400,13569.611199999999],[1469332800,13569.611199999999],[1469419200,13569.611199999999],[1469505600,13569.611199999999],[1469592000,13569.611199999999],[1469678400,13569.611199999999],[1469764800,13569.611199999999],[1469851200,13569.611199999999],[1469937600,13569.611199999999],[1470024000,13569.611199999999],[1470110400,13569.611199999999],[1470196800,13569.611199999999],[1470283200,13569.611199999999],[1470369600,13569.611199999999],[1470456000,13569.611199999999],[1470542400,13569.611199999999],[1470628800,13569.611199999999],[1470715200,13569.611199999999],[1470801600,13569.611199999999],[1470888000,13569.611199999999],[1470974400,13569.611199999999],[1471060800,13569.611199999999],[1471147200,13569.611199999999],[1471233600,13569.611199999999],[1471320000,13569.611199999999],[1471406400,13569.611199999999],[1471492800,13569.611199999999],[1471579200,13569.611199999999],[1471665600,13569.611199999999],[1471752000,13569.611199999999],[1471838400,13569.611199999999],[1471924800,13569.611199999999],[1472011200,13569.611199999999],[1472097600,13569.611199999999],[1472184000,13569.611199999999],[1472270400,13569.611199999999],[1472356800,13569.611199999999],[1472443200,13569.611199999999],[1472529600,13569.611199999999],[1472616000,13569.611199999999],[1472702400,13569.611199999999],[1472788800,13569.611199999999],[1472875200,13569.611199999999],[1472961600,13569.611199999999],[1473048000,13569.611199999999],[1473134400,13569.611199999999],[1473220800,13569.611199999999],[1473307200,13569.611199999999],[1473393600,13569.611199999999],[1473480000,13569.611199999999],[1473566400,13569.611199999999],[1473652800,13569.611199999999],[1473739200,13569.611199999999],[1473825600,13569.611199999999],[1473912000,13569.611199999999],[1473998400,13569.611199999999],[1474084800,13569.611199999999],[1474171200,13569.611199999999],[1474257600,13569.611199999999],[1474344000,13569.611199999999],[1474430400,13569.611199999999],[1474516800,13569.611199999999],[1474603200,13569.611199999999],[1474689600,13569.611199999999],[1474776000,13569.611199999999],[1474862400,13569.611199999999],[1474948800,13569.611199999999],[1475035200,13569.611199999999],[1475121600,13569.611199999999],[1475208000,13569.611199999999],[1475294400,13569.611199999999],[1475380800,13569.611199999999],[1475467200,13569.611199999999],[1475553600,13569.611199999999],[1475640000,13569.611199999999],[1475726400,13569.611199999999],[1475812800,13569.611199999999],[1475899200,13569.611199999999],[1475985600,13569.611199999999],[1476072000,13569.611199999999],[1476158400,13569.611199999999],[1476244800,13569.611199999999],[1476331200,13569.611199999999],[1476417600,13569.611199999999],[1476504000,13569.611199999999],[1476590400,13569.611199999999],[1476676800,13569.611199999999],[1476763200,13569.611199999999],[1476849600,13569.611199999999],[1476936000,13569.611199999999],[1477022400,13569.611199999999],[1477108800,13569.611199999999],[1477195200,13569.611199999999],[1477281600,13569.611199999999],[1477368000,13569.611199999999],[1477454400,13569.611199999999],[1477540800,13569.611199999999],[1477627200,13569.611199999999],[1477713600,13569.611199999999],[1477800000,13569.611199999999],[1477886400,13569.611199999999],[1477972800,13569.611199999999],[1478059200,13569.611199999999],[1478145600,13569.611199999999],[1478232000,13569.611199999999],[1478318400,13569.611199999999],[1478404800,13569.611199999999],[1478494800,13569.611199999999],[1478581200,13569.611199999999],[1478667600,13569.611199999999],[1478754000,13569.611199999999],[1478840400,13569.611199999999],[1478926800,13569.611199999999],[1479013200,13569.611199999999],[1479099600,13569.611199999999],[1479186000,13569.611199999999],[1479272400,13569.611199999999],[1479358800,13569.611199999999],[1479445200,13569.611199999999],[1479531600,13569.611199999999],[1479618000,13569.611199999999],[1479704400,13569.611199999999],[1479790800,13569.611199999999],[1479877200,13569.611199999999],[1479963600,13569.611199999999],[1480050000,13569.611199999999],[1480136400,13569.611199999999],[1480222800,13569.611199999999],[1480309200,13569.611199999999],[1480395600,13569.611199999999],[1480482000,13569.611199999999],[1480568400,13569.611199999999],[1480654800,13569.611199999999],[1480741200,13569.611199999999],[1480827600,13569.611199999999],[1480914000,13569.611199999999],[1481000400,13569.611199999999],[1481086800,13569.611199999999],[1481173200,13569.611199999999],[1481259600,13569.611199999999],[1481346000,13569.611199999999],[1481432400,13569.611199999999],[1481518800,13569.611199999999],[1481605200,13569.611199999999],[1481691600,13569.611199999999],[1481778000,13569.611199999999],[1481864400,13569.611199999999],[1481950800,13569.611199999999],[1482037200,13569.611199999999],[1482123600,13569.611199999999],[1482210000,13569.611199999999],[1482296400,13569.611199999999],[1482382800,13569.611199999999],[1482469200,13569.611199999999],[1482555600,13569.611199999999],[1482642000,13569.611199999999],[1482728400,13569.611199999999],[1482814800,13569.611199999999],[1482901200,13569.611199999999],[1482987600,13569.611199999999],[1483074000,13569.611199999999],[1483160400,13569.611199999999],[1483246800,13569.611199999999],[1483333200,13569.611199999999],[1483419600,13569.611199999999],[1483506000,13569.611199999999],[1483592400,13569.611199999999],[1483678800,13569.611199999999],[1483765200,13569.611199999999],[1483851600,13569.611199999999],[1483938000,13569.611199999999],[1484024400,13569.611199999999],[1484110800,13569.611199999999],[1484197200,13569.611199999999],[1484283600,13569.611199999999],[1484370000,13569.611199999999],[1484456400,13569.611199999999],[1484542800,13569.611199999999],[1484629200,13569.611199999999],[1484715600,13569.611199999999],[1484802000,13569.611199999999],[1484888400,13569.611199999999],[1484974800,13569.611199999999],[1485061200,13569.611199999999],[1485147600,13569.611199999999],[1485234000,13569.611199999999],[1485320400,13569.611199999999],[1485406800,13569.611199999999],[1485493200,13569.611199999999],[1485579600,13569.611199999999],[1485666000,13569.611199999999],[1485752400,13569.611199999999],[1485838800,13569.611199999999],[1485925200,13569.611199999999],[1486011600,13569.611199999999],[1486098000,13569.611199999999],[1486184400,13569.611199999999],[1486270800,13569.611199999999],[1486357200,13569.611199999999],[1486443600,13569.611199999999],[1486530000,13569.611199999999],[1486616400,13569.611199999999],[1486702800,13569.611199999999],[1486789200,13569.611199999999],[1486875600,13569.611199999999],[1486962000,13569.611199999999],[1487048400,13569.611199999999],[1487134800,13569.611199999999],[1487221200,13569.611199999999],[1487307600,13569.611199999999],[1487394000,13569.611199999999],[1487480400,13569.611199999999],[1487566800,13569.611199999999],[1487653200,13569.611199999999],[1487739600,13569.611199999999],[1487826000,13569.611199999999],[1487912400,13569.611199999999],[1487998800,13569.611199999999],[1488085200,13569.611199999999],[1488171600,13569.611199999999],[1488258000,13569.611199999999],[1488344400,13569.611199999999],[1488430800,13569.611199999999],[1488517200,13569.611199999999],[1488603600,13569.611199999999],[1488690000,13569.611199999999],[1488776400,13569.611199999999],[1488862800,13569.611199999999],[1488949200,13569.611199999999],[1489035600,13569.611199999999],[1489122000,13569.611199999999],[1489208400,13569.611199999999],[1489294800,13569.611199999999],[1489377600,13569.611199999999],[1489464000,13569.611199999999],[1489550400,13569.611199999999],[1489636800,13569.611199999999],[1489723200,13569.611199999999],[1489809600,13569.611199999999],[1489896000,13569.611199999999],[1489982400,13569.611199999999],[1490068800,13569.611199999999],[1490155200,13569.611199999999],[1490241600,13569.611199999999],[1490328000,13569.611199999999],[1490414400,13569.611199999999],[1490500800,13569.611199999999],[1490587200,13569.611199999999],[1490673600,13569.611199999999],[1490760000,13569.611199999999],[1490846400,13569.611199999999],[1490932800,13569.611199999999],[1491019200,13569.611199999999],[1491105600,13569.611199999999],[1491192000,13569.611199999999],[1491278400,13569.611199999999],[1491364800,13569.611199999999],[1491451200,13569.611199999999],[1491537600,13569.611199999999],[1491624000,13569.611199999999],[1491710400,13569.611199999999],[1491796800,13569.611199999999],[1491883200,13569.611199999999],[1491969600,13569.611199999999],[1492056000,13569.611199999999],[1492142400,13569.611199999999],[1492228800,13569.611199999999],[1492315200,13569.611199999999],[1492401600,13569.611199999999],[1492488000,13569.611199999999],[1492574400,13569.611199999999],[1492660800,13569.611199999999],[1492747200,13569.611199999999],[1492833600,13569.611199999999],[1492920000,13569.611199999999],[1493006400,13569.611199999999],[1493092800,13569.611199999999],[1493179200,13569.611199999999],[1493265600,13569.611199999999],[1493352000,13569.611199999999],[1493438400,13569.611199999999],[1493524800,13569.611199999999],[1493611200,13569.611199999999],[1493784000,14024.4769],[1493870400,14024.4769],[1493956800,14024.4769],[1494043200,14024.4769],[1494129600,14024.4769],[1494216000,14024.4769],[1494302400,14024.4769],[1494388800,14024.4769],[1494475200,14024.4769],[1494561600,14024.4769],[1494648000,14024.4769],[1494734400,14024.4769],[1494820800,14024.4769],[1494907200,14024.4769],[1494993600,14024.4769],[1495080000,14024.4769],[1495166400,14024.4769],[1495252800,14024.4769],[1495339200,14024.4769],[1495425600,14024.4769],[1495512000,14024.4769],[1495598400,14024.4769],[1495684800,14024.4769],[1495771200,14024.4769],[1495857600,14024.4769],[1495944000,14024.4769],[1496030400,14024.4769],[1496116800,14024.4769],[1496203200,14024.4769],[1496289600,14024.4769],[1496376000,14024.4769],[1496462400,14024.4769],[1496548800,14024.4769],[1496635200,14024.4769],[1496721600,14024.4769],[1496808000,14024.4769],[1496894400,14024.4769],[1496980800,14024.4769],[1497067200,14024.4769],[1497153600,14024.4769],[1497240000,14024.4769],[1497326400,14024.4769],[1497412800,14024.4769],[1497499200,14024.4769],[1497585600,14024.4769],[1497672000,14024.4769],[1497758400,14024.4769],[1497844800,14024.4769],[1497931200,14024.4769],[1498017600,14024.4769],[1498104000,14024.4769],[1498190400,14024.4769],[1498276800,14024.4769],[1498363200,14024.4769],[1498449600,14024.4769],[1498536000,14024.4769],[1498622400,14024.4769],[1498708800,14024.4769],[1498795200,14024.4769],[1498881600,14024.4769],[1498968000,14024.4769],[1499054400,14024.4769],[1499140800,14024.4769],[1499227200,14024.4769],[1499313600,14024.4769],[1499400000,14024.4769],[1499486400,14024.4769],[1499572800,14024.4769],[1499659200,14024.4769],[1499745600,14024.4769],[1499832000,14024.4769],[1499918400,14024.4769],[1500004800,14024.4769],[1500091200,14024.4769],[1500177600,14024.4769],[1500264000,14024.4769],[1500350400,14024.4769],[1500436800,14024.4769],[1500523200,14024.4769],[1500609600,14024.4769],[1500696000,14024.4769],[1500782400,14024.4769],[1500868800,14024.4769],[1500955200,14024.4769],[1501041600,14024.4769],[1501128000,14024.4769],[1501214400,14024.4769],[1501300800,14024.4769],[1501387200,14024.4769],[1501473600,14024.4769],[1501560000,14024.4769],[1501646400,14024.4769],[1501732800,14024.4769],[1501819200,14024.4769],[1501905600,14024.4769],[1501992000,14024.4769],[1502078400,14024.4769],[1502164800,14024.4769],[1502251200,14024.4769],[1502337600,14024.4769],[1502424000,14024.4769],[1502510400,14024.4769],[1502596800,14024.4769],[1502683200,14024.4769],[1502769600,14024.4769],[1502856000,14024.4769],[1502942400,14024.4769],[1503028800,14024.4769],[1503115200,14024.4769],[1503201600,14024.4769],[1503288000,14024.4769],[1503374400,14024.4769],[1503460800,14024.4769],[1503547200,14024.4769],[1503633600,14024.4769],[1503720000,14024.4769],[1503806400,14024.4769],[1503892800,14024.4769],[1503979200,14024.4769],[1504065600,14024.4769],[1504152000,14024.4769],[1504238400,14024.4769],[1504324800,14024.4769],[1504411200,14024.4769],[1504497600,14024.4769],[1504584000,14024.4769],[1504670400,14024.4769],[1504756800,14024.4769],[1504843200,14024.4769],[1504929600,14024.4769],[1505016000,14024.4769],[1505102400,14024.4769],[1505188800,14024.4769],[1505275200,14024.4769],[1505361600,14024.4769],[1505448000,14024.4769],[1505534400,14024.4769],[1505620800,14024.4769],[1505707200,14024.4769],[1505793600,14024.4769],[1505880000,14024.4769],[1505966400,14024.4769],[1506052800,14024.4769],[1506139200,14024.4769],[1506225600,14024.4769],[1506312000,14024.4769],[1506398400,14024.4769],[1506484800,14024.4769],[1506571200,14024.4769],[1506657600,14024.4769],[1506744000,14024.4769],[1506830400,14024.4769],[1506916800,14024.4769],[1507003200,14024.4769],[1507089600,14024.4769],[1507176000,14024.4769],[1507262400,14024.4769],[1507348800,14024.4769],[1507435200,14024.4769],[1507521600,14024.4769],[1507608000,14024.4769],[1507694400,14024.4769],[1507780800,14024.4769],[1507867200,14024.4769],[1507953600,14024.4769],[1508040000,14024.4769],[1508126400,14024.4769],[1508212800,14024.4769],[1508299200,14024.4769],[1508385600,14024.4769],[1508472000,14024.4769],[1508558400,14024.4769],[1508644800,14024.4769],[1508731200,14024.4769],[1508817600,14024.4769],[1508904000,14024.4769],[1508990400,14024.4769],[1509076800,14024.4769],[1509163200,14024.4769],[1509249600,14024.4769],[1509336000,14024.4769],[1509422400,14024.4769],[1509508800,14024.4769],[1509595200,14024.4769],[1509681600,14024.4769],[1509768000,14024.4769],[1509854400,14024.4769],[1509944400,14024.4769],[1510030800,14024.4769],[1510117200,14024.4769],[1510203600,14024.4769],[1510290000,14024.4769],[1510376400,14024.4769],[1510462800,14024.4769],[1510549200,14024.4769],[1510635600,14024.4769],[1510722000,14024.4769],[1510808400,14024.4769],[1510894800,14024.4769],[1510981200,14024.4769],[1511067600,14024.4769],[1511154000,14024.4769],[1511240400,14024.4769],[1511326800,14024.4769],[1511413200,14024.4769],[1511499600,14024.4769],[1511586000,14024.4769],[1511672400,14024.4769],[1511758800,14024.4769],[1511845200,14024.4769],[1511931600,14024.4769],[1512018000,14024.4769],[1512104400,14024.4769],[1512190800,14024.4769],[1512277200,14024.4769],[1512363600,14024.4769],[1512450000,14024.4769],[1512536400,14024.4769],[1512622800,14024.4769],[1512709200,14024.4769],[1512795600,14024.4769],[1512882000,14024.4769],[1512968400,14024.4769],[1513054800,14024.4769],[1513141200,14024.4769],[1513227600,14024.4769],[1513314000,14024.4769],[1513400400,14024.4769],[1513486800,14024.4769],[1513573200,14024.4769],[1513659600,14024.4769],[1513746000,14024.4769],[1513832400,14024.4769],[1513918800,14024.4769],[1514005200,14024.4769],[1514091600,14024.4769],[1514178000,14024.4769],[1514264400,14024.4769],[1514350800,14024.4769],[1514437200,14024.4769],[1514523600,14024.4769],[1514610000,14024.4769],[1514696400,14024.4769],[1514782800,14024.4769],[1514869200,14024.4769],[1514955600,14024.4769],[1515042000,14024.4769],[1515128400,14024.4769],[1515214800,14024.4769],[1515301200,14024.4769],[1515387600,14024.4769],[1515474000,14024.4769],[1515560400,14024.4769],[1515646800,14024.4769],[1515733200,14024.4769],[1515819600,14024.4769],[1515906000,14024.4769],[1515992400,14024.4769],[1516078800,14024.4769],[1516165200,14024.4769],[1516251600,14024.4769],[1516338000,14024.4769],[1516424400,14024.4769],[1516510800,14024.4769],[1516597200,14024.4769],[1516683600,14024.4769],[1516770000,14024.4769],[1516856400,14024.4769],[1516942800,14024.4769],[1517029200,14024.4769],[1517115600,14024.4769],[1517202000,14024.4769],[1517288400,14024.4769],[1517374800,14024.4769],[1517461200,14024.4769],[1517547600,14024.4769],[1517634000,14024.4769],[1517720400,14024.4769],[1517806800,14024.4769],[1517893200,14024.4769],[1517979600,14024.4769],[1518066000,14024.4769],[1518152400,14024.4769],[1518238800,14024.4769],[1518325200,14024.4769],[1518411600,14024.4769],[1518498000,14024.4769],[1518584400,14024.4769],[1518670800,14024.4769],[1518757200,14024.4769],[1518843600,14024.4769],[1518930000,14024.4769],[1519016400,14024.4769],[1519102800,14024.4769],[1519189200,14024.4769],[1519275600,14024.4769],[1519362000,14024.4769],[1519448400,14024.4769],[1519534800,14024.4769],[1519621200,14024.4769],[1519707600,14024.4769],[1519794000,14024.4769],[1519880400,14024.4769],[1519966800,14024.4769],[1520053200,14024.4769],[1520139600,14024.4769],[1520226000,14024.4769],[1520312400,14024.4769],[1520398800,14024.4769],[1520485200,14024.4769],[1520571600,14024.4769],[1520658000,14024.4769],[1520744400,14024.4769],[1520827200,14024.4769],[1520913600,14024.4769],[1521000000,14024.4769],[1521086400,14024.4769],[1521172800,14024.4769],[1521259200,14024.4769],[1521345600,14024.4769],[1521432000,14024.4769],[1521518400,14024.4769],[1521604800,14024.4769],[1521691200,14024.4769],[1521777600,14024.4769],[1521864000,14024.4769],[1521950400,14024.4769],[1522036800,14024.4769],[1522123200,14024.4769],[1522209600,14024.4769],[1522296000,14024.4769],[1522382400,14024.4769],[1522468800,14024.4769],[1522555200,14024.4769],[1522641600,14024.4769],[1522728000,14024.4769],[1522814400,14024.4769],[1522900800,14024.4769],[1522987200,14024.4769],[1523073600,14024.4769],[1523160000,14024.4769],[1523246400,14024.4769],[1523332800,14024.4769],[1523419200,14024.4769],[1523505600,14024.4769],[1523592000,14024.4769],[1523678400,14024.4769],[1523764800,14024.4769],[1523851200,14024.4769],[1523937600,14024.4769],[1524024000,14024.4769],[1524110400,14024.4769],[1524196800,14024.4769],[1524283200,14024.4769],[1524369600,14024.4769],[1524456000,14024.4769],[1524542400,14024.4769],[1524628800,14024.4769],[1524715200,14024.4769],[1524801600,14024.4769],[1524888000,14024.4769],[1524974400,14024.4769],[1525060800,14024.4769],[1556856000,15298.122499999999],[1556942400,15298.122499999999],[1557028800,15298.122499999999],[1557115200,15298.122499999999],[1557201600,15298.122499999999],[1557288000,15298.122499999999],[1557374400,15298.122499999999],[1557460800,15298.122499999999],[1557547200,15298.122499999999],[1557633600,15298.122499999999],[1557720000,15298.122499999999],[1557806400,15298.122499999999],[1557892800,15298.122499999999],[1557979200,15298.122499999999],[1558065600,15298.122499999999],[1558152000,15298.122499999999],[1558238400,15298.122499999999],[1558324800,15298.122499999999],[1558411200,15298.122499999999],[1558497600,15298.122499999999],[1558584000,15298.122499999999],[1558670400,15298.122499999999],[1558756800,15298.122499999999],[1558843200,15298.122499999999],[1558929600,15298.122499999999],[1559016000,15298.122499999999],[1559102400,15298.122499999999],[1559188800,15298.122499999999],[1559275200,15298.122499999999],[1559361600,15298.122499999999],[1559448000,15298.122499999999],[1559534400,15298.122499999999],[1559620800,15298.122499999999],[1559707200,15298.122499999999],[1559793600,15298.122499999999],[1559880000,15298.122499999999],[1559966400,15298.122499999999],[1560052800,15298.122499999999],[1560139200,15298.122499999999],[1560225600,15298.122499999999],[1560312000,15298.122499999999],[1560398400,15298.122499999999],[1560484800,15298.122499999999],[1560571200,15298.122499999999],[1560657600,15298.122499999999],[1560744000,15298.122499999999],[1560830400,15298.122499999999],[1560916800,15298.122499999999],[1561003200,15298.122499999999],[1561089600,15298.122499999999],[1561176000,15298.122499999999],[1561262400,15298.122499999999],[1561348800,15298.122499999999],[1561435200,15298.122499999999],[1561521600,15298.122499999999],[1561608000,15298.122499999999],[1561694400,15298.122499999999],[1561780800,15298.122499999999],[1561867200,15298.122499999999],[1561953600,15298.122499999999],[1562040000,15298.122499999999],[1562126400,15298.122499999999],[1562212800,15298.122499999999],[1562299200,15298.122499999999],[1562385600,15298.122499999999],[1562472000,15298.122499999999],[1562558400,15298.122499999999],[1562644800,15298.122499999999],[1562731200,15298.122499999999],[1562817600,15298.122499999999],[1562904000,15298.122499999999],[1562990400,15298.122499999999],[1563076800,15298.122499999999],[1563163200,15298.122499999999],[1563249600,15298.122499999999],[1563336000,15298.122499999999],[1563422400,15298.122499999999],[1563508800,15298.122499999999],[1563595200,15298.122499999999],[1563681600,15298.122499999999],[1563768000,15298.122499999999],[1563854400,15298.122499999999],[1563940800,15298.122499999999],[1564027200,15298.122499999999],[1564113600,15298.122499999999],[1564200000,15298.122499999999],[1564286400,15298.122499999999],[1564372800,15298.122499999999],[1564459200,15298.122499999999],[1564545600,15298.122499999999],[1564632000,15298.122499999999],[1564718400,15298.122499999999],[1564804800,15298.122499999999],[1564891200,15298.122499999999],[1564977600,15298.122499999999],[1565064000,15298.122499999999],[1565150400,15298.122499999999],[1565236800,15298.122499999999],[1565323200,15298.122499999999],[1565409600,15298.122499999999],[1565496000,15298.122499999999],[1565582400,15298.122499999999],[1565668800,15298.122499999999],[1565755200,15298.122499999999],[1565841600,15298.122499999999],[1565928000,15298.122499999999],[1566014400,15298.122499999999],[1566100800,15298.122499999999],[1566187200,15298.122499999999],[1566273600,15298.122499999999],[1566360000,15298.122499999999],[1566446400,15298.122499999999],[1566532800,15298.122499999999],[1566619200,15298.122499999999],[1566705600,15298.122499999999],[1566792000,15298.122499999999],[1566878400,15298.122499999999],[1566964800,15298.122499999999],[1567051200,15298.122499999999],[1567137600,15298.122499999999],[1567224000,15298.122499999999],[1567310400,15298.122499999999],[1567396800,15298.122499999999],[1567483200,15298.122499999999],[1567569600,15298.122499999999],[1567656000,15298.122499999999],[1567742400,15298.122499999999],[1567828800,15298.122499999999],[1567915200,15298.122499999999],[1568001600,15298.122499999999],[1568088000,15298.122499999999],[1568174400,15298.122499999999],[1568260800,15298.122499999999],[1568347200,15298.122499999999],[1568433600,15298.122499999999],[1568520000,15298.122499999999],[1568606400,15298.122499999999],[1568692800,15298.122499999999],[1568779200,15298.122499999999],[1568865600,15298.122499999999],[1568952000,15298.122499999999],[1569038400,15298.122499999999],[1569124800,15298.122499999999],[1569211200,15298.122499999999],[1569297600,15298.122499999999],[1569384000,15298.122499999999],[1569470400,15298.122499999999],[1569556800,15298.122499999999],[1569643200,15298.122499999999],[1569729600,15298.122499999999],[1569816000,15298.122499999999],[1569902400,15298.122499999999],[1569988800,15298.122499999999],[1570075200,15298.122499999999],[1570161600,15298.122499999999],[1570248000,15298.122499999999],[1570334400,15298.122499999999],[1570420800,15298.122499999999],[1570507200,15298.122499999999],[1570593600,15298.122499999999],[1570680000,15298.122499999999],[1570766400,15298.122499999999],[1570852800,15298.122499999999],[1570939200,15298.122499999999],[1571025600,15298.122499999999],[1571112000,15298.122499999999],[1571198400,15298.122499999999],[1571284800,15298.122499999999],[1571371200,15298.122499999999],[1571457600,15298.122499999999],[1571544000,15298.122499999999],[1571630400,15298.122499999999],[1571716800,15298.122499999999],[1571803200,15298.122499999999],[1571889600,15298.122499999999],[1571976000,15298.122499999999],[1572062400,15298.122499999999],[1572148800,15298.122499999999],[1572235200,15298.122499999999],[1572321600,15298.122499999999],[1572408000,15298.122499999999],[1572494400,15298.122499999999],[1572580800,15298.122499999999],[1572667200,15298.122499999999],[1572753600,15298.122499999999],[1572843600,15298.122499999999],[1572930000,15298.122499999999],[1573016400,15298.122499999999],[1573102800,15298.122499999999],[1573189200,15298.122499999999],[1573275600,15298.122499999999],[1573362000,15298.122499999999],[1573448400,15298.122499999999],[1573534800,15298.122499999999],[1573621200,15298.122499999999],[1573707600,15298.122499999999],[1573794000,15298.122499999999],[1573880400,15298.122499999999],[1573966800,15298.122499999999],[1574053200,15298.122499999999],[1574139600,15298.122499999999],[1574226000,15298.122499999999],[1574312400,15298.122499999999],[1574398800,15298.122499999999],[1574485200,15298.122499999999],[1574571600,15298.122499999999],[1574658000,15298.122499999999],[1574744400,15298.122499999999],[1574830800,15298.122499999999],[1574917200,15298.122499999999],[1575003600,15298.122499999999],[1575090000,15298.122499999999],[1575176400,15298.122499999999],[1575262800,15298.122499999999],[1575349200,15298.122499999999],[1575435600,15298.122499999999],[1575522000,15298.122499999999],[1575608400,15298.122499999999],[1575694800,15298.122499999999],[1575781200,15298.122499999999],[1575867600,15298.122499999999],[1575954000,15298.122499999999],[1576040400,15298.122499999999],[1576126800,15298.122499999999],[1576213200,15298.122499999999],[1576299600,15298.122499999999],[1576386000,15298.122499999999],[1576472400,15298.122499999999],[1576558800,15298.122499999999],[1576645200,15298.122499999999],[1576731600,15298.122499999999],[1576818000,15298.122499999999],[1576904400,15298.122499999999],[1576990800,15298.122499999999],[1577077200,15298.122499999999],[1577163600,15298.122499999999],[1577250000,15298.122499999999],[1577336400,15298.122499999999],[1577422800,15298.122499999999],[1577509200,15298.122499999999],[1577595600,15298.122499999999],[1577682000,15298.122499999999],[1577768400,15298.122499999999],[1577854800,15298.122499999999],[1577941200,15298.122499999999],[1578027600,15298.122499999999],[1578114000,15298.122499999999],[1578200400,15298.122499999999],[1578286800,15298.122499999999],[1578373200,15298.122499999999],[1578459600,15298.122499999999],[1578546000,15298.122499999999],[1578632400,15298.122499999999],[1578718800,15298.122499999999],[1578805200,15298.122499999999],[1578891600,15298.122499999999],[1578978000,15298.122499999999],[1579064400,15298.122499999999],[1579150800,15298.122499999999],[1579237200,15298.122499999999],[1579323600,15298.122499999999],[1579410000,15298.122499999999],[1579496400,15298.122499999999],[1579582800,15298.122499999999],[1579669200,15298.122499999999],[1579755600,15298.122499999999],[1579842000,15298.122499999999],[1579928400,15298.122499999999],[1580014800,15298.122499999999],[1580101200,15298.122499999999],[1580187600,15298.122499999999],[1580274000,15298.122499999999],[1580360400,15298.122499999999],[1580446800,15298.122499999999],[1580533200,15298.122499999999],[1580619600,15298.122499999999],[1580706000,15298.122499999999],[1580792400,15298.122499999999],[1580878800,15298.122499999999],[1580965200,15298.122499999999],[1581051600,15298.122499999999],[1581138000,15298.122499999999],[1581224400,15298.122499999999],[1581310800,15298.122499999999],[1581397200,15298.122499999999],[1581483600,15298.122499999999],[1581570000,15298.122499999999],[1581656400,15298.122499999999],[1581742800,15298.122499999999],[1581829200,15298.122499999999],[1581915600,15298.122499999999],[1582002000,15298.122499999999],[1582088400,15298.122499999999],[1582174800,15298.122499999999],[1582261200,15298.122499999999],[1582347600,15298.122499999999],[1582434000,15298.122499999999],[1582520400,15298.122499999999],[1582606800,15298.122499999999],[1582693200,15298.122499999999],[1582779600,15298.122499999999],[1582866000,15298.122499999999],[1582952400,15298.122499999999],[1583038800,15298.122499999999],[1583125200,15298.122499999999],[1583211600,15298.122499999999],[1583298000,15298.122499999999],[1583384400,15298.122499999999],[1583470800,15298.122499999999],[1583557200,15298.122499999999],[1583643600,15298.122499999999],[1583726400,15298.122499999999],[1583812800,15298.122499999999],[1583899200,15298.122499999999],[1583985600,15298.122499999999],[1584072000,15298.122499999999],[1584158400,15298.122499999999],[1584244800,15298.122499999999],[1584331200,15298.122499999999],[1584417600,15298.122499999999],[1584504000,15298.122499999999],[1584590400,15298.122499999999],[1584676800,15298.122499999999],[1584763200,15298.122499999999],[1584849600,15298.122499999999],[1584936000,15298.122499999999],[1585022400,15298.122499999999],[1585108800,15298.122499999999],[1585195200,15298.122499999999],[1585281600,15298.122499999999],[1585368000,15298.122499999999],[1585454400,15298.122499999999],[1585540800,15298.122499999999],[1585627200,15298.122499999999],[1585713600,15298.122499999999],[1585800000,15298.122499999999],[1585886400,15298.122499999999],[1585972800,15298.122499999999],[1586059200,15298.122499999999],[1586145600,15298.122499999999],[1586232000,15298.122499999999],[1586318400,15298.122499999999],[1586404800,15298.122499999999],[1586491200,15298.122499999999],[1586577600,15298.122499999999],[1586664000,15298.122499999999],[1586750400,15298.122499999999],[1586836800,15298.122499999999],[1586923200,15298.122499999999],[1587009600,15298.122499999999],[1587096000,15298.122499999999],[1587182400,15298.122499999999],[1587268800,15298.122499999999],[1587355200,15298.122499999999],[1587441600,15298.122499999999],[1587528000,15298.122499999999],[1587614400,15298.122499999999],[1587700800,15298.122499999999],[1587787200,15298.122499999999],[1587873600,15298.122499999999],[1587960000,15298.122499999999],[1588046400,15298.122499999999],[1588132800,15298.122499999999],[1588219200,15298.122499999999],[1588305600,15298.122499999999],[1588651200,16060.8012],[1588737600,16060.8012],[1588824000,16060.8012],[1588910400,16060.8012],[1588996800,16060.8012],[1589083200,16060.8012],[1589169600,16060.8012],[1589256000,16060.8012],[1589342400,16060.8012],[1589428800,16060.8012],[1589515200,16060.8012],[1589601600,16060.8012],[1589688000,16060.8012],[1589774400,16060.8012],[1589860800,16060.8012],[1589947200,16060.8012],[1590033600,16060.8012],[1590120000,16060.8012],[1590206400,16060.8012],[1590292800,16060.8012],[1590379200,16060.8012],[1590465600,16060.8012],[1590552000,16060.8012],[1590638400,16060.8012],[1590724800,16060.8012],[1590811200,16060.8012],[1590897600,16060.8012],[1590984000,16060.8012],[1591070400,16060.8012],[1591156800,16060.8012],[1591243200,16060.8012],[1591329600,16060.8012],[1591416000,16060.8012],[1591502400,16060.8012],[1591588800,16060.8012],[1591675200,16060.8012],[1591761600,16060.8012],[1591848000,16060.8012],[1591934400,16060.8012],[1592020800,16060.8012],[1592107200,16060.8012],[1592193600,16060.8012],[1592280000,16060.8012],[1592366400,16060.8012],[1592452800,16060.8012],[1592539200,16060.8012],[1592625600,16060.8012],[1592712000,16060.8012],[1592798400,16060.8012],[1592884800,16060.8012],[1592971200,16060.8012],[1593057600,16060.8012],[1593144000,16060.8012],[1593230400,16060.8012],[1593316800,16060.8012],[1593403200,16060.8012],[1593489600,16060.8012],[1593576000,16060.8012],[1593662400,16060.8012],[1593748800,16060.8012],[1593835200,16060.8012],[1593921600,16060.8012],[1594008000,16060.8012],[1594094400,16060.8012],[1594180800,16060.8012],[1594267200,16060.8012],[1594353600,16060.8012],[1594440000,16060.8012],[1594526400,16060.8012],[1594612800,16060.8012],[1594699200,16060.8012],[1594785600,16060.8012],[1594872000,16060.8012],[1594958400,16060.8012],[1595044800,16060.8012],[1595131200,16060.8012],[1595217600,16060.8012],[1595304000,16060.8012],[1595390400,16060.8012],[1595476800,16060.8012],[1595563200,16060.8012],[1595649600,16060.8012],[1595736000,16060.8012],[1595822400,16060.8012],[1595908800,16060.8012],[1595995200,16060.8012],[1596081600,16060.8012],[1596168000,16060.8012],[1596254400,16060.8012],[1596340800,16060.8012],[1596427200,16060.8012],[1596513600,16060.8012],[1596600000,16060.8012],[1596686400,16060.8012],[1596772800,16060.8012],[1596859200,16060.8012],[1596945600,16060.8012],[1597032000,16060.8012],[1597118400,16060.8012],[1597204800,16060.8012],[1597291200,16060.8012],[1597377600,16060.8012],[1597464000,16060.8012],[1597550400,16060.8012],[1597636800,16060.8012],[1597723200,16060.8012],[1597809600,16060.8012],[1597896000,16060.8012],[1597982400,16060.8012],[1598068800,16060.8012],[1598155200,16060.8012],[1598241600,16060.8012],[1598328000,16060.8012],[1598414400,16060.8012],[1598500800,16060.8012],[1598587200,16060.8012],[1598673600,16060.8012],[1598760000,16060.8012],[1598846400,16060.8012],[1598932800,16060.8012],[1599019200,16060.8012],[1599105600,16060.8012],[1599192000,16060.8012],[1599278400,16060.8012],[1599364800,16060.8012],[1599451200,16060.8012],[1599537600,16060.8012],[1599624000,16060.8012],[1599710400,16060.8012],[1599796800,16060.8012],[1599883200,16060.8012],[1599969600,16060.8012],[1600056000,16060.8012],[1600142400,16060.8012],[1600228800,16060.8012],[1600315200,16060.8012],[1600401600,16060.8012],[1600488000,16060.8012],[1600574400,16060.8012],[1600660800,16060.8012],[1600747200,16060.8012],[1600833600,16060.8012],[1600920000,16060.8012],[1601006400,16060.8012],[1601092800,16060.8012],[1601179200,16060.8012],[1601265600,16060.8012],[1601352000,16060.8012],[1601438400,16060.8012],[1601524800,16060.8012],[1601611200,16060.8012],[1601697600,16060.8012],[1601784000,16060.8012],[1601870400,16060.8012],[1601956800,16060.8012],[1602043200,16060.8012],[1602129600,16060.8012],[1602216000,16060.8012],[1602302400,16060.8012],[1602388800,16060.8012],[1602475200,16060.8012],[1602561600,16060.8012],[1602648000,16060.8012],[1602734400,16060.8012],[1602820800,16060.8012],[1602907200,16060.8012],[1602993600,16060.8012],[1603080000,16060.8012],[1603166400,16060.8012],[1603252800,16060.8012],[1603339200,16060.8012],[1603425600,16060.8012],[1603512000,16060.8012],[1603598400,16060.8012],[1603684800,16060.8012],[1603771200,16060.8012],[1603857600,16060.8012],[1603944000,16060.8012],[1604030400,16060.8012],[1604116800,16060.8012],[1604203200,16060.8012],[1604293200,16060.8012],[1604379600,16060.8012],[1604466000,16060.8012],[1604552400,16060.8012],[1604638800,16060.8012],[1604725200,16060.8012],[1604811600,16060.8012],[1604898000,16060.8012],[1604984400,16060.8012],[1605070800,16060.8012],[1605157200,16060.8012],[1605243600,16060.8012],[1605330000,16060.8012],[1605416400,16060.8012],[1605502800,16060.8012],[1605589200,16060.8012],[1605675600,16060.8012],[1605762000,16060.8012],[1605848400,16060.8012],[1605934800,16060.8012],[1606021200,16060.8012],[1606107600,16060.8012],[1606194000,16060.8012],[1606280400,16060.8012],[1606366800,16060.8012],[1606453200,16060.8012],[1606539600,16060.8012],[1606626000,16060.8012],[1606712400,16060.8012],[1606798800,16060.8012],[1606885200,16060.8012],[1606971600,16060.8012],[1607058000,16060.8012],[1607144400,16060.8012],[1607230800,16060.8012],[1607317200,16060.8012],[1607403600,16060.8012],[1607490000,16060.8012],[1607576400,16060.8012],[1607662800,16060.8012],[1607749200,16060.8012],[1607835600,16060.8012],[1607922000,16060.8012],[1608008400,16060.8012],[1608094800,16060.8012],[1608181200,16060.8012],[1608267600,16060.8012],[1608354000,16060.8012],[1608440400,16060.8012],[1608526800,16060.8012],[1608613200,16060.8012],[1608699600,16060.8012],[1608786000,16060.8012],[1608872400,16060.8012],[1608958800,16060.8012],[1609045200,16060.8012],[1609131600,16060.8012],[1609218000,16060.8012],[1609304400,16060.8012],[1609390800,16060.8012],[1609477200,16060.8012],[1609563600,16060.8012],[1609650000,16060.8012],[1609736400,16060.8012],[1609822800,16060.8012],[1609909200,16060.8012],[1609995600,16060.8012],[1610082000,16060.8012],[1610168400,16060.8012],[1610254800,16060.8012],[1610341200,16060.8012],[1610427600,16060.8012],[1610514000,16060.8012],[1610600400,16060.8012],[1610686800,16060.8012],[1610773200,16060.8012],[1610859600,16060.8012],[1610946000,16060.8012],[1611032400,16060.8012],[1611118800,16060.8012],[1611205200,16060.8012],[1611291600,16060.8012],[1611378000,16060.8012],[1611464400,16060.8012],[1611550800,16060.8012],[1611637200,16060.8012],[1611723600,16060.8012],[1611810000,16060.8012],[1611896400,16060.8012],[1611982800,16060.8012],[1612069200,16060.8012],[1612155600,16060.8012],[1612242000,16060.8012],[1612328400,16060.8012],[1612414800,16060.8012],[1612501200,16060.8012],[1612587600,16060.8012],[1612674000,16060.8012],[1612760400,16060.8012],[1612846800,16060.8012],[1612933200,16060.8012],[1613019600,16060.8012],[1613106000,16060.8012],[1613192400,16060.8012],[1613278800,16060.8012],[1613365200,16060.8012],[1613451600,16060.8012],[1613538000,16060.8012],[1613624400,16060.8012],[1613710800,16060.8012],[1613797200,16060.8012],[1613883600,16060.8012],[1613970000,16060.8012],[1614056400,16060.8012],[1614142800,16060.8012],[1614229200,16060.8012],[1614315600,16060.8012],[1614402000,16060.8012],[1614488400,16060.8012],[1614574800,16060.8012],[1614661200,16060.8012],[1614747600,16060.8012],[1614834000,16060.8012],[1614920400,16060.8012],[1615006800,16060.8012],[1615093200,16060.8012],[1615179600,16060.8012],[1615266000,16060.8012],[1615352400,16060.8012],[1615438800,16060.8012],[1615525200,16060.8012],[1615611600,16060.8012],[1615698000,16060.8012],[1615780800,16060.8012],[1615867200,16060.8012],[1615953600,16060.8012],[1616040000,16060.8012],[1616126400,16060.8012],[1616212800,16060.8012],[1616299200,16060.8012],[1616385600,16060.8012],[1616472000,16060.8012],[1616558400,16060.8012],[1616644800,16060.8012],[1616731200,16060.8012],[1616817600,16060.8012],[1616904000,16060.8012],[1616990400,16060.8012],[1617076800,16060.8012],[1617163200,16060.8012],[1617249600,16060.8012],[1617336000,16060.8012],[1617422400,16060.8012],[1617508800,16060.8012],[1617595200,16060.8012],[1617681600,16060.8012],[1617768000,16060.8012],[1617854400,16060.8012],[1617940800,16060.8012],[1618027200,16060.8012],[1618113600,16060.8012],[1618200000,16060.8012],[1618286400,16060.8012],[1618372800,16060.8012],[1618459200,16060.8012],[1618545600,16060.8012],[1618632000,16060.8012],[1618718400,16060.8012],[1618804800,16060.8012],[1618891200,16060.8012],[1618977600,16060.8012],[1619064000,16060.8012],[1619150400,16060.8012],[1619236800,16060.8012],[1619323200,16060.8012],[1619409600,16060.8012],[1619496000,16060.8012],[1619582400,16060.8012],[1619668800,16060.8012],[1619755200,16060.8012],[1619841600,16060.8012],[1619928000,16060.8012],[1620014400,16060.8012],[1651636800,18573.2919],[1651723200,18573.2919],[1651809600,18573.2919],[1651896000,18573.2919],[1651982400,18573.2919],[1652068800,18573.2919],[1652155200,18573.2919],[1652241600,18573.2919],[1652328000,18573.2919],[1652414400,18573.2919],[1652500800,18573.2919],[1652587200,18573.2919],[1652673600,18573.2919],[1652760000,18573.2919],[1652846400,18573.2919],[1652932800,18573.2919],[1653019200,18573.2919],[1653105600,18573.2919],[1653192000,18573.2919],[1653278400,18573.2919],[1653364800,18573.2919],[1653451200,18573.2919],[1653537600,18573.2919],[1653624000,18573.2919],[1653710400,18573.2919],[1653796800,18573.2919],[1653883200,18573.2919],[1653969600,18573.2919],[1654056000,18573.2919],[1654142400,18573.2919],[1654228800,18573.2919],[1654315200,18573.2919],[1654401600,18573.2919],[1654488000,18573.2919],[1654574400,18573.2919],[1654660800,18573.2919],[1654747200,18573.2919],[1654833600,18573.2919],[1654920000,18573.2919],[1655006400,18573.2919],[1655092800,18573.2919],[1655179200,18573.2919],[1655265600,18573.2919],[1655352000,18573.2919],[1655438400,18573.2919],[1655524800,18573.2919],[1655611200,18573.2919],[1655697600,18573.2919],[1655784000,18573.2919],[1655870400,18573.2919],[1655956800,18573.2919],[1656043200,18573.2919],[1656129600,18573.2919],[1656216000,18573.2919],[1656302400,18573.2919],[1656388800,18573.2919],[1656475200,18573.2919],[1656561600,18573.2919],[1656648000,18573.2919],[1656734400,18573.2919],[1656820800,18573.2919],[1656907200,18573.2919],[1656993600,18573.2919],[1657080000,18573.2919],[1657166400,18573.2919],[1657252800,18573.2919],[1657339200,18573.2919],[1657425600,18573.2919],[1657512000,18573.2919],[1657598400,18573.2919],[1657684800,18573.2919],[1657771200,18573.2919],[1657857600,18573.2919],[1657944000,18573.2919],[1658030400,18573.2919],[1658116800,18573.2919],[1658203200,18573.2919],[1658289600,18573.2919],[1658376000,18573.2919],[1658462400,18573.2919],[1658548800,18573.2919],[1658635200,18573.2919],[1658721600,18573.2919],[1658808000,18573.2919],[1658894400,18573.2919],[1658980800,18573.2919],[1659067200,18573.2919],[1659153600,18573.2919],[1659240000,18573.2919],[1659326400,18573.2919],[1659412800,18573.2919],[1659499200,18573.2919],[1659585600,18573.2919],[1659672000,18573.2919],[1659758400,18573.2919],[1659844800,18573.2919],[1659931200,18573.2919],[1660017600,18573.2919],[1660104000,18573.2919],[1660190400,18573.2919],[1660276800,18573.2919],[1660363200,18573.2919],[1660449600,18573.2919],[1660536000,18573.2919],[1660622400,18573.2919],[1660708800,18573.2919],[1660795200,18573.2919],[1660881600,18573.2919],[1660968000,18573.2919],[1661054400,18573.2919],[1661140800,18573.2919],[1661227200,18573.2919],[1661313600,18573.2919],[1661400000,18573.2919],[1661486400,18573.2919],[1661572800,18573.2919],[1661659200,18573.2919],[1661745600,18573.2919],[1661832000,18573.2919],[1661918400,18573.2919],[1662004800,18573.2919],[1662091200,18573.2919],[1662177600,18573.2919],[1662264000,18573.2919],[1662350400,18573.2919],[1662436800,18573.2919],[1662523200,18573.2919],[1662609600,18573.2919],[1662696000,18573.2919],[1662782400,18573.2919],[1662868800,18573.2919],[1662955200,18573.2919],[1663041600,18573.2919],[1663128000,18573.2919],[1663214400,18573.2919],[1663300800,18573.2919],[1663387200,18573.2919],[1663473600,18573.2919],[1663560000,18573.2919],[1663646400,18573.2919],[1663732800,18573.2919],[1663819200,18573.2919],[1663905600,18573.2919],[1663992000,18573.2919],[1664078400,18573.2919],[1664164800,18573.2919],[1664251200,18573.2919],[1664337600,18573.2919],[1664424000,18573.2919],[1664510400,18573.2919],[1664596800,18573.2919],[1664683200,18573.2919],[1664769600,18573.2919],[1664856000,18573.2919],[1664942400,18573.2919],[1665028800,18573.2919],[1665115200,18573.2919],[1665201600,18573.2919],[1665288000,18573.2919],[1665374400,18573.2919],[1665460800,18573.2919],[1665547200,18573.2919],[1665633600,18573.2919],[1665720000,18573.2919],[1665806400,18573.2919],[1665892800,18573.2919],[1665979200,18573.2919],[1666065600,18573.2919],[1666152000,18573.2919],[1666238400,18573.2919],[1666324800,18573.2919],[1666411200,18573.2919],[1666497600,18573.2919],[1666584000,18573.2919],[1666670400,18573.2919],[1666756800,18573.2919],[1666843200,18573.2919],[1666929600,18573.2919],[1667016000,18573.2919],[1667102400,18573.2919],[1667188800,18573.2919],[1667275200,18573.2919],[1667361600,18573.2919],[1667448000,18573.2919],[1667534400,18573.2919],[1667620800,18573.2919],[1667707200,18573.2919],[1667797200,18573.2919],[1667883600,18573.2919],[1667970000,18573.2919],[1668056400,18573.2919],[1668142800,18573.2919],[1668229200,18573.2919],[1668315600,18573.2919],[1668402000,18573.2919],[1668488400,18573.2919],[1668574800,18573.2919],[1668661200,18573.2919],[1668747600,18573.2919],[1668834000,18573.2919],[1668920400,18573.2919],[1669006800,18573.2919],[1669093200,18573.2919],[1669179600,18573.2919],[1669266000,18573.2919],[1669352400,18573.2919],[1669438800,18573.2919],[1669525200,18573.2919],[1669611600,18573.2919],[1669698000,18573.2919],[1669784400,18573.2919],[1669870800,18573.2919],[1669957200,18573.2919],[1670043600,18573.2919],[1670130000,18573.2919],[1670216400,18573.2919],[1670302800,18573.2919],[1670389200,18573.2919],[1670475600,18573.2919],[1670562000,18573.2919],[1670648400,18573.2919],[1670734800,18573.2919],[1670821200,18573.2919],[1670907600,18573.2919],[1670994000,18573.2919],[1671080400,18573.2919],[1671166800,18573.2919],[1671253200,18573.2919],[1671339600,18573.2919],[1671426000,18573.2919],[1671512400,18573.2919],[1671598800,18573.2919],[1671685200,18573.2919],[1671771600,18573.2919],[1671858000,18573.2919],[1671944400,18573.2919],[1672030800,18573.2919],[1672117200,18573.2919],[1672203600,18573.2919],[1672290000,18573.2919],[1672376400,18573.2919],[1672462800,18573.2919],[1672549200,18573.2919],[1672635600,18573.2919],[1672722000,18573.2919],[1672808400,18573.2919],[1672894800,18573.2919],[1672981200,18573.2919],[1673067600,18573.2919],[1673154000,18573.2919],[1673240400,18573.2919],[1673326800,18573.2919],[1673413200,18573.2919],[1673499600,18573.2919],[1673586000,18573.2919],[1673672400,18573.2919],[1673758800,18573.2919],[1673845200,18573.2919],[1673931600,18573.2919],[1674018000,18573.2919],[1674104400,18573.2919],[1674190800,18573.2919],[1674277200,18573.2919],[1674363600,18573.2919],[1674450000,18573.2919],[1674536400,18573.2919],[1674622800,18573.2919],[1674709200,18573.2919],[1674795600,18573.2919],[1674882000,18573.2919],[1674968400,18573.2919],[1675054800,18573.2919],[1675141200,18573.2919],[1675227600,18573.2919],[1675314000,18573.2919],[1675400400,18573.2919],[1675486800,18573.2919],[1675573200,18573.2919],[1675659600,18573.2919],[1675746000,18573.2919],[1675832400,18573.2919],[1675918800,18573.2919],[1676005200,18573.2919],[1676091600,18573.2919],[1676178000,18573.2919],[1676264400,18573.2919],[1676350800,18573.2919],[1676437200,18573.2919],[1676523600,18573.2919],[1676610000,18573.2919],[1676696400,18573.2919],[1676782800,18573.2919],[1676869200,18573.2919],[1676955600,18573.2919],[1677042000,18573.2919],[1677128400,18573.2919],[1677214800,18573.2919],[1677301200,18573.2919],[1677387600,18573.2919],[1677474000,18573.2919],[1677560400,18573.2919],[1677646800,18573.2919],[1677733200,18573.2919],[1677819600,18573.2919],[1677906000,18573.2919],[1677992400,18573.2919],[1678078800,18573.2919],[1678165200,18573.2919],[1678251600,18573.2919],[1678338000,18573.2919],[1678424400,18573.2919],[1678510800,18573.2919],[1678597200,18573.2919],[1678680000,18573.2919],[1678766400,18573.2919],[1678852800,18573.2919],[1678939200,18573.2919],[1679025600,18573.2919],[1679112000,18573.2919],[1679198400,18573.2919],[1679284800,18573.2919],[1679371200,18573.2919],[1679457600,18573.2919],[1679544000,18573.2919],[1679630400,18573.2919],[1679716800,18573.2919],[1679803200,18573.2919],[1679889600,18573.2919],[1679976000,18573.2919],[1680062400,18573.2919],[1680148800,18573.2919],[1680235200,18573.2919],[1680321600,18573.2919],[1680408000,18573.2919],[1680494400,18573.2919],[1680580800,18573.2919],[1680667200,18573.2919],[1680753600,18573.2919],[1680840000,18573.2919],[1680926400,18573.2919],[1681012800,18573.2919],[1681099200,18573.2919],[1681185600,18573.2919],[1681272000,18573.2919],[1681358400,18573.2919],[1681444800,18573.2919],[1681531200,18573.2919],[1681617600,18573.2919],[1681704000,18573.2919],[1681790400,18573.2919],[1681876800,18573.2919],[1681963200,18573.2919],[1682049600,18573.2919],[1682136000,18573.2919],[1682222400,18573.2919],[1682308800,18573.2919],[1682395200,18573.2919],[1682481600,18573.2919],[1682568000,18573.2919],[1682654400,18573.2919],[1683086400,20200.938300000002],[1683172800,20200.938300000002],[1683259200,20200.938300000002],[1683345600,20200.938300000002],[1683432000,20200.938300000002],[1683518400,20200.938300000002],[1683604800,20200.938300000002],[1683691200,20200.938300000002],[1683777600,20200.938300000002],[1683864000,20200.938300000002],[1683950400,20200.938300000002],[1684036800,20200.938300000002],[1684123200,20200.938300000002],[1684209600,20200.938300000002],[1684296000,20200.938300000002],[1684382400,20200.938300000002],[1684468800,20200.938300000002],[1684555200,20200.938300000002],[1684641600,20200.938300000002],[1684728000,20200.938300000002],[1684814400,20200.938300000002],[1684900800,20200.938300000002],[1684987200,20200.938300000002],[1685073600,20200.938300000002],[1685160000,20200.938300000002],[1685246400,20200.938300000002],[1685332800,20200.938300000002],[1685419200,20200.938300000002],[1685505600,20200.938300000002],[1685592000,20200.938300000002],[1685678400,20200.938300000002],[1685764800,20200.938300000002],[1685851200,20200.938300000002],[1685937600,20200.938300000002],[1686024000,20200.938300000002],[1686110400,20200.938300000002],[1686196800,20200.938300000002],[1686283200,20200.938300000002],[1686369600,20200.938300000002],[1686456000,20200.938300000002],[1686542400,20200.938300000002],[1686628800,20200.938300000002],[1686715200,20200.938300000002],[1686801600,20200.938300000002],[1686888000,20200.938300000002],[1686974400,20200.938300000002],[1687060800,20200.938300000002],[1687147200,20200.938300000002],[1687233600,20200.938300000002],[1687320000,20200.938300000002],[1687406400,20200.938300000002],[1687492800,20200.938300000002],[1687579200,20200.938300000002],[1687665600,20200.938300000002],[1687752000,20200.938300000002],[1687838400,20200.938300000002],[1687924800,20200.938300000002],[1688011200,20200.938300000002],[1688097600,20200.938300000002],[1688184000,20200.938300000002],[1688270400,20200.938300000002],[1688356800,20200.938300000002],[1688443200,20200.938300000002],[1688529600,20200.938300000002],[1688616000,20200.938300000002],[1688702400,20200.938300000002],[1688788800,20200.938300000002],[1688875200,20200.938300000002],[1688961600,20200.938300000002],[1689048000,20200.938300000002],[1689134400,20200.938300000002],[1689220800,20200.938300000002],[1689307200,20200.938300000002],[1689393600,20200.938300000002],[1689480000,20200.938300000002],[1689566400,20200.938300000002],[1689652800,20200.938300000002],[1689739200,20200.938300000002],[1689825600,20200.938300000002],[1689912000,20200.938300000002],[1689998400,20200.938300000002],[1690084800,20200.938300000002],[1690171200,20200.938300000002],[1690257600,20200.938300000002],[1690344000,20200.938300000002],[1690430400,20200.938300000002],[1690516800,20200.938300000002],[1690603200,20200.938300000002],[1690689600,20200.938300000002],[1690776000,20200.938300000002],[1690862400,20200.938300000002],[1690948800,20200.938300000002],[1691035200,20200.938300000002],[1691121600,20200.938300000002],[1691208000,20200.938300000002],[1691294400,20200.938300000002],[1691380800,20200.938300000002],[1691467200,20200.938300000002],[1691553600,20200.938300000002],[1691640000,20200.938300000002],[1691726400,20200.938300000002],[1691812800,20200.938300000002],[1691899200,20200.938300000002],[1691985600,20200.938300000002],[1692072000,20200.938300000002],[1692158400,20200.938300000002],[1692244800,20200.938300000002],[1692331200,20200.938300000002],[1692417600,20200.938300000002],[1692504000,20200.938300000002],[1692590400,20200.938300000002],[1692676800,20200.938300000002],[1692763200,20200.938300000002],[1692849600,20200.938300000002],[1692936000,20200.938300000002],[1693022400,20200.938300000002],[1693108800,20200.938300000002],[1693195200,20200.938300000002],[1693281600,20200.938300000002],[1693368000,20200.938300000002],[1693454400,20200.938300000002],[1693540800,20200.938300000002],[1693627200,20200.938300000002],[1693713600,20200.938300000002],[1693800000,20200.938300000002],[1693886400,20200.938300000002],[1693972800,20200.938300000002],[1694059200,20200.938300000002],[1694145600,20200.938300000002],[1694232000,20200.938300000002],[1694318400,20200.938300000002],[1694404800,20200.938300000002],[1694491200,20200.938300000002],[1694577600,20200.938300000002],[1694664000,20200.938300000002],[1694750400,20200.938300000002],[1694836800,20200.938300000002],[1694923200,20200.938300000002],[1695009600,20200.938300000002],[1695096000,20200.938300000002],[1695182400,20200.938300000002],[1695268800,20200.938300000002],[1695355200,20200.938300000002],[1695441600,20200.938300000002],[1695528000,20200.938300000002],[1695614400,20200.938300000002],[1695700800,20200.938300000002],[1695787200,20200.938300000002],[1695873600,20200.938300000002],[1695960000,20200.938300000002],[1696046400,20200.938300000002],[1696132800,20200.938300000002],[1696219200,20200.938300000002],[1696305600,20200.938300000002],[1696392000,20200.938300000002],[1696478400,20200.938300000002],[1696564800,20200.938300000002],[1696651200,20200.938300000002],[1696737600,20200.938300000002],[1696824000,20200.938300000002],[1696910400,20200.938300000002],[1696996800,20200.938300000002],[1697083200,20200.938300000002],[1697169600,20200.938300000002],[1697256000,20200.938300000002],[1697342400,20200.938300000002],[1697428800,20200.938300000002],[1697515200,20200.938300000002],[1697601600,20200.938300000002],[1697688000,20200.938300000002],[1697774400,20200.938300000002],[1697860800,20200.938300000002],[1697947200,20200.938300000002],[1698033600,20200.938300000002],[1698120000,20200.938300000002],[1698206400,20200.938300000002],[1698292800,20200.938300000002],[1698379200,20200.938300000002],[1698465600,20200.938300000002],[1698552000,20200.938300000002],[1698638400,20200.938300000002],[1698724800,20200.938300000002],[1698811200,20200.938300000002],[1698897600,20200.938300000002],[1698984000,20200.938300000002],[1699070400,20200.938300000002],[1699156800,20200.938300000002],[1699246800,20200.938300000002],[1699333200,20200.938300000002],[1699419600,20200.938300000002],[1699506000,20200.938300000002],[1699592400,20200.938300000002],[1699678800,20200.938300000002],[1699765200,20200.938300000002],[1699851600,20200.938300000002],[1699938000,20200.938300000002],[1700024400,20200.938300000002],[1700110800,20200.938300000002],[1700197200,20200.938300000002],[1700283600,20200.938300000002],[1700370000,20200.938300000002],[1700456400,20200.938300000002],[1700542800,20200.938300000002],[1700629200,20200.938300000002],[1700715600,20200.938300000002],[1700802000,20200.938300000002],[1700888400,20200.938300000002],[1700974800,20200.938300000002],[1701061200,20200.938300000002],[1701147600,20200.938300000002],[1701234000,20200.938300000002],[1701320400,20200.938300000002],[1701406800,20200.938300000002],[1701493200,20200.938300000002],[1701579600,20200.938300000002],[1701666000,20200.938300000002],[1701752400,20200.938300000002],[1701838800,20200.938300000002],[1701925200,20200.938300000002],[1702011600,20200.938300000002],[1702098000,20200.938300000002],[1702184400,20200.938300000002],[1702270800,20200.938300000002],[1702357200,20200.938300000002],[1702443600,20200.938300000002],[1702530000,20200.938300000002],[1702616400,20200.938300000002],[1702702800,20200.938300000002],[1702789200,20200.938300000002],[1702875600,20200.938300000002],[1702962000,20200.938300000002],[1703048400,20200.938300000002],[1703134800,20200.938300000002],[1703221200,20200.938300000002],[1703307600,20200.938300000002],[1703394000,20200.938300000002],[1703480400,20200.938300000002],[1703566800,20200.938300000002],[1703653200,20200.938300000002],[1703739600,20200.938300000002],[1703826000,20200.938300000002],[1703912400,20200.938300000002],[1703998800,20200.938300000002],[1704085200,20200.938300000002],[1704171600,20200.938300000002],[1704258000,20200.938300000002],[1704344400,20200.938300000002],[1704430800,20200.938300000002],[1704517200,20200.938300000002],[1704603600,20200.938300000002],[1704690000,20200.938300000002],[1704776400,20200.938300000002],[1704862800,20200.938300000002],[1704949200,20200.938300000002],[1705035600,20200.938300000002],[1705122000,20200.938300000002],[1705208400,20200.938300000002],[1705294800,20200.938300000002],[1705381200,20200.938300000002],[1705467600,20200.938300000002],[1705554000,20200.938300000002],[1705640400,20200.938300000002],[1705726800,20200.938300000002],[1705813200,20200.938300000002],[1705899600,20200.938300000002],[1705986000,20200.938300000002],[1706072400,20200.938300000002],[1706158800,20200.938300000002],[1706245200,20200.938300000002],[1706331600,20200.938300000002],[1706418000,20200.938300000002],[1706504400,20200.938300000002],[1706590800,20200.938300000002],[1706677200,20200.938300000002],[1706763600,20200.938300000002],[1706850000,20200.938300000002],[1706936400,20200.938300000002],[1707022800,20200.938300000002],[1707109200,20200.938300000002],[1707195600,20200.938300000002],[1707282000,20200.938300000002],[1707368400,20200.938300000002],[1707454800,20200.938300000002],[1707541200,20200.938300000002],[1707627600,20200.938300000002],[1707714000,20200.938300000002],[1707800400,20200.938300000002],[1707886800,20200.938300000002],[1707973200,20200.938300000002],[1708059600,20200.938300000002],[1708146000,20200.938300000002],[1708232400,20200.938300000002],[1708318800,20200.938300000002],[1708405200,20200.938300000002],[1708491600,20200.938300000002],[1708578000,20200.938300000002],[1708664400,20200.938300000002],[1708750800,20200.938300000002],[1708837200,20200.938300000002],[1708923600,20200.938300000002],[1709010000,20200.938300000002],[1709096400,20200.938300000002],[1709182800,20200.938300000002],[1709269200,20200.938300000002],[1709355600,20200.938300000002],[1709442000,20200.938300000002],[1709528400,20200.938300000002],[1709614800,20200.938300000002],[1709701200,20200.938300000002],[1709787600,20200.938300000002],[1709874000,20200.938300000002],[1709960400,20200.938300000002],[1710046800,20200.938300000002],[1710129600,20200.938300000002],[1710216000,20200.938300000002],[1710302400,20200.938300000002],[1710388800,20200.938300000002],[1710475200,20200.938300000002],[1710561600,20200.938300000002],[1710648000,20200.938300000002],[1710734400,20200.938300000002],[1710820800,20200.938300000002],[1710907200,20200.938300000002],[1710993600,20200.938300000002],[1711080000,20200.938300000002],[1711166400,20200.938300000002],[1711252800,20200.938300000002],[1711339200,20200.938300000002],[1711425600,20200.938300000002],[1711512000,20200.938300000002],[1711598400,20200.938300000002],[1711684800,20200.938300000002],[1711771200,20200.938300000002],[1711857600,20200.938300000002],[1711944000,20200.938300000002],[1712030400,20200.938300000002],[1712116800,20200.938300000002],[1712203200,20200.938300000002],[1712289600,20200.938300000002],[1712376000,20200.938300000002],[1712462400,20200.938300000002],[1712548800,20200.938300000002],[1712635200,20200.938300000002],[1712721600,20200.938300000002],[1712808000,20200.938300000002],[1712894400,20200.938300000002],[1712980800,20200.938300000002],[1713067200,20200.938300000002],[1713153600,20200.938300000002],[1713240000,20200.938300000002],[1713326400,20200.938300000002],[1713412800,20200.938300000002],[1713499200,20200.938300000002],[1713585600,20200.938300000002],[1713672000,20200.938300000002],[1713758400,20200.938300000002],[1713844800,20200.938300000002],[1713931200,20200.938300000002],[1714017600,20200.938300000002],[1714104000,20200.938300000002],[1714190400,20200.938300000002],[1714276800,20200.938300000002],[1714363200,20200.938300000002],[1714449600,20200.938300000002],[1714536000,20200.938300000002],[1714708800,21526.0779],[1714795200,21526.0779],[1714881600,21526.0779],[1714968000,21526.0779],[1715054400,21526.0779],[1715140800,21526.0779],[1715227200,21526.0779],[1715313600,21526.0779],[1715400000,21526.0779],[1715486400,21526.0779],[1715572800,21526.0779],[1715659200,21526.0779],[1715745600,21526.0779],[1715832000,21526.0779],[1715918400,21526.0779],[1716004800,21526.0779],[1716091200,21526.0779],[1716177600,21526.0779],[1716264000,21526.0779],[1716350400,21526.0779],[1716436800,21526.0779],[1716523200,21526.0779],[1716609600,21526.0779],[1716696000,21526.0779],[1716782400,21526.0779],[1716868800,21526.0779],[1716955200,21526.0779],[1717041600,21526.0779],[1717128000,21526.0779],[1717214400,21526.0779],[1717300800,21526.0779],[1717387200,21526.0779],[1717473600,21526.0779],[1717560000,21526.0779],[1717646400,21526.0779],[1717732800,21526.0779],[1717819200,21526.0779],[1717905600,21526.0779],[1717992000,21526.0779],[1718078400,21526.0779],[1718164800,21526.0779],[1718251200,21526.0779],[1718337600,21526.0779],[1718424000,21526.0779],[1718510400,21526.0779],[1718596800,21526.0779],[1718683200,21526.0779],[1718769600,21526.0779],[1718856000,21526.0779],[1718942400,21526.0779],[1719028800,21526.0779],[1719115200,21526.0779],[1719201600,21526.0779],[1719288000,21526.0779],[1719374400,21526.0779],[1719460800,21526.0779],[1719547200,21526.0779],[1719633600,21526.0779],[1719720000,21526.0779],[1719806400,21526.0779],[1719892800,21526.0779],[1719979200,21526.0779],[1720065600,21526.0779],[1720152000,21526.0779],[1720238400,21526.0779],[1720324800,21526.0779],[1720411200,21526.0779],[1720497600,21526.0779],[1720584000,21526.0779],[1720670400,21526.0779],[1720756800,21526.0779],[1720843200,21526.0779],[1720929600,21526.0779],[1721016000,21526.0779],[1721102400,21526.0779],[1721188800,21526.0779],[1721275200,21526.0779],[1721361600,21526.0779],[1721448000,21526.0779],[1721534400,21526.0779],[1721620800,21526.0779],[1721707200,21526.0779],[1721793600,21526.0779],[1721880000,21526.0779],[1721966400,21526.0779],[1722052800,21526.0779],[1722139200,21526.0779],[1722225600,21526.0779],[1722312000,21526.0779],[1722398400,21526.0779],[1722484800,21526.0779],[1722571200,21526.0779],[1722657600,21526.0779],[1722744000,21526.0779],[1722830400,21526.0779],[1722916800,21526.0779],[1723003200,21526.0779],[1723089600,21526.0779],[1723176000,21526.0779],[1723262400,21526.0779],[1723348800,21526.0779],[1723435200,21526.0779],[1723521600,21526.0779],[1723608000,21526.0779],[1723694400,21526.0779],[1723780800,21526.0779],[1723867200,21526.0779],[1723953600,21526.0779],[1724040000,21526.0779],[1724126400,21526.0779],[1724212800,21526.0779],[1724299200,21526.0779],[1724385600,21526.0779],[1724472000,21526.0779],[1724558400,21526.0779],[1724644800,21526.0779],[1724731200,21526.0779],[1724817600,21526.0779],[1724904000,21526.0779],[1724990400,21526.0779],[1725076800,21526.0779],[1725163200,21526.0779],[1725249600,21526.0779],[1725336000,21526.0779],[1725422400,21526.0779],[1725508800,21526.0779],[1725595200,21526.0779],[1725681600,21526.0779],[1725768000,21526.0779],[1725854400,21526.0779],[1725940800,21526.0779],[1726027200,21526.0779],[1726113600,21526.0779],[1726200000,21526.0779],[1726286400,21526.0779],[1726372800,21526.0779],[1726459200,21526.0779],[1726545600,21526.0779],[1726632000,21526.0779],[1726718400,21526.0779],[1726804800,21526.0779],[1726891200,21526.0779],[1726977600,21526.0779],[1727064000,21526.0779],[1727150400,21526.0779],[1727236800,21526.0779],[1727323200,21526.0779],[1727409600,21526.0779],[1727496000,21526.0779],[1727582400,21526.0779],[1727668800,21526.0779],[1727755200,21526.0779],[1727841600,21526.0779],[1727928000,21526.0779],[1728014400,21526.0779],[1728100800,21526.0779],[1728187200,21526.0779],[1728273600,21526.0779],[1728360000,21526.0779],[1728446400,21526.0779],[1728532800,21526.0779],[1728619200,21526.0779],[1728705600,21526.0779],[1728792000,21526.0779],[1728878400,21526.0779],[1728964800,21526.0779],[1729051200,21526.0779],[1729137600,21526.0779],[1729224000,21526.0779],[1729310400,21526.0779],[1729396800,21526.0779],[1729483200,21526.0779],[1729569600,21526.0779],[1729656000,21526.0779],[1729742400,21526.0779],[1729828800,21526.0779],[1729915200,21526.0779],[1730001600,21526.0779],[1730088000,21526.0779],[1730174400,21526.0779],[1730260800,21526.0779],[1730347200,21526.0779],[1730433600,21526.0779],[1730520000,21526.0779],[1730606400,21526.0779],[1730696400,21526.0779],[1730782800,21526.0779],[1730869200,21526.0779],[1730955600,21526.0779],[1731042000,21526.0779],[1731128400,21526.0779],[1731214800,21526.0779],[1731301200,21526.0779],[1731387600,21526.0779],[1731474000,21526.0779],[1731560400,21526.0779],[1731646800,21526.0779],[1731733200,21526.0779],[1731819600,21526.0779],[1731906000,21526.0779],[1731992400,21526.0779],[1732078800,21526.0779],[1732165200,21526.0779],[1732251600,21526.0779],[1732338000,21526.0779],[1732424400,21526.0779],[1732510800,21526.0779],[1732597200,21526.0779],[1732683600,21526.0779],[1732770000,21526.0779],[1732856400,21526.0779],[1732942800,21526.0779],[1733029200,21526.0779],[1733115600,21526.0779],[1733202000,21526.0779],[1733288400,21526.0779],[1733374800,21526.0779],[1733461200,21526.0779],[1733547600,21526.0779],[1733634000,21526.0779],[1733720400,21526.0779],[1733806800,21526.0779],[1733893200,21526.0779],[1733979600,21526.0779],[1734066000,21526.0779],[1734152400,21526.0779],[1734238800,21526.0779],[1734325200,21526.0779],[1734411600,21526.0779],[1734498000,21526.0779],[1734584400,21526.0779],[1734670800,21526.0779],[1734757200,21526.0779],[1734843600,21526.0779],[1734930000,21526.0779],[1735016400,21526.0779],[1735102800,21526.0779],[1735189200,21526.0779],[1735275600,21526.0779],[1735362000,21526.0779],[1735448400,21526.0779],[1735534800,21526.0779],[1735621200,21526.0779],[1735707600,21526.0779],[1735794000,21526.0779],[1735880400,21526.0779],[1735966800,21526.0779],[1736053200,21526.0779],[1736139600,21526.0779],[1736226000,21526.0779],[1736312400,21526.0779],[1736398800,21526.0779],[1736485200,21526.0779],[1736571600,21526.0779],[1736658000,21526.0779],[1736744400,21526.0779],[1736830800,21526.0779],[1736917200,21526.0779],[1737003600,21526.0779],[1737090000,21526.0779],[1737176400,21526.0779],[1737262800,21526.0779],[1737349200,21526.0779],[1737435600,21526.0779],[1737522000,21526.0779],[1737608400,21526.0779],[1737694800,21526.0779],[1737781200,21526.0779],[1737867600,21526.0779],[1737954000,21526.0779],[1738040400,21526.0779],[1738126800,21526.0779],[1738213200,21526.0779],[1738299600,21526.0779],[1738386000,21526.0779],[1738472400,21526.0779],[1738558800,21526.0779],[1738645200,21526.0779],[1738731600,21526.0779],[1738818000,21526.0779],[1738904400,21526.0779],[1738990800,21526.0779],[1739077200,21526.0779],[1739163600,21526.0779],[1739250000,21526.0779],[1739336400,21526.0779],[1739422800,21526.0779],[1739509200,21526.0779],[1739595600,21526.0779],[1739682000,21526.0779],[1739768400,21526.0779],[1739854800,21526.0779],[1739941200,21526.0779],[1740027600,21526.0779],[1740114000,21526.0779],[1740200400,21526.0779],[1740286800,21526.0779],[1740373200,21526.0779],[1740459600,21526.0779],[1740546000,21526.0779],[1740632400,21526.0779],[1740718800,21526.0779],[1740805200,21526.0779],[1740891600,21526.0779],[1740978000,21526.0779],[1741064400,21526.0779],[1741150800,21526.0779],[1741237200,21526.0779],[1741323600,21526.0779],[1741410000,21526.0779],[1741496400,21526.0779],[1741579200,21526.0779],[1741665600,21526.0779],[1741752000,21526.0779],[1741838400,21526.0779],[1741924800,21526.0779],[1742011200,21526.0779],[1742097600,21526.0779],[1742184000,21526.0779],[1742270400,21526.0779],[1742356800,21526.0779],[1742443200,21526.0779],[1742529600,21526.0779],[1742616000,21526.0779],[1742702400,21526.0779],[1742788800,21526.0779],[1742875200,21526.0779],[1742961600,21526.0779],[1743048000,21526.0779],[1743134400,21526.0779],[1743220800,21526.0779],[1743307200,21526.0779],[1743393600,21526.0779],[1743480000,21526.0779],[1743566400,21526.0779],[1743652800,21526.0779],[1743739200,21526.0779],[1743825600,21526.0779],[1743912000,21526.0779],[1743998400,21526.0779],[1744084800,21526.0779],[1744171200,21526.0779],[1744257600,21526.0779],[1744344000,21526.0779],[1744430400,21526.0779],[1744516800,21526.0779],[1744603200,21526.0779],[1744689600,21526.0779],[1744776000,21526.0779],[1744862400,21526.0779],[1744948800,21526.0779],[1745035200,21526.0779],[1745121600,21526.0779],[1745208000,21526.0779],[1745294400,21526.0779],[1745380800,21526.0779],[1745467200,21526.0779],[1745553600,21526.0779],[1745640000,21526.0779],[1745726400,21526.0779],[1745812800,21526.0779],[1745899200,21526.0779],[1745985600,21526.0779],[1746244800,23023.7451],[1746331200,23023.7451],[1746417600,23023.7451],[1746504000,23023.7451],[1746590400,23023.7451],[1746676800,23023.7451],[1746763200,23023.7451],[1746849600,23023.7451],[1746936000,23023.7451],[1747022400,23023.7451],[1747108800,23023.7451],[1747195200,23023.7451],[1747281600,23023.7451],[1747368000,23023.7451],[1747454400,23023.7451],[1747540800,23023.7451],[1747627200,23023.7451],[1747713600,23023.7451],[1747800000,23023.7451],[1747886400,23023.7451],[1747972800,23023.7451],[1748059200,23023.7451],[1748145600,23023.7451],[1748232000,23023.7451],[1748318400,23023.7451],[1748404800,23023.7451],[1748491200,23023.7451],[1748577600,23023.7451],[1748664000,23023.7451],[1748750400,23023.7451],[1748836800,23023.7451],[1748923200,23023.7451],[1749009600,23023.7451],[1749096000,23023.7451],[1749182400,23023.7451],[1749268800,23023.7451],[1749355200,23023.7451],[1749441600,23023.7451],[1749528000,23023.7451],[1749614400,23023.7451],[1749700800,23023.7451],[1749787200,23023.7451],[1749873600,23023.7451],[1749960000,23023.7451],[1750046400,23023.7451],[1750132800,23023.7451],[1750219200,23023.7451],[1750305600,23023.7451],[1750392000,23023.7451],[1750478400,23023.7451],[1750564800,23023.7451],[1750651200,23023.7451],[1750737600,23023.7451],[1750824000,23023.7451],[1750910400,23023.7451],[1750996800,23023.7451],[1751083200,23023.7451],[1751169600,23023.7451],[1751256000,23023.7451],[1751342400,23023.7451],[1751428800,23023.7451],[1751515200,23023.7451],[1751601600,23023.7451],[1751688000,23023.7451],[1751774400,23023.7451],[1751860800,23023.7451],[1751947200,23023.7451],[1752033600,23023.7451],[1752120000,23023.7451],[1752206400,23023.7451],[1752292800,23023.7451],[1752379200,23023.7451],[1752465600,23023.7451],[1752552000,23023.7451],[1752638400,23023.7451],[1752724800,23023.7451],[1752811200,23023.7451],[1752897600,23023.7451],[1752984000,23023.7451],[1753070400,23023.7451],[1753156800,23023.7451],[1753243200,23023.7451],[1753329600,23023.7451],[1753416000,23023.7451],[1753502400,23023.7451],[1753588800,23023.7451],[1753675200,23023.7451],[1753761600,23023.7451],[1753848000,23023.7451],[1753934400,23023.7451],[1754020800,23023.7451],[1754107200,23023.7451],[1754193600,23023.7451],[1754280000,23023.7451],[1754366400,23023.7451],[1754452800,23023.7451],[1754539200,23023.7451],[1754625600,23023.7451],[1754712000,23023.7451],[1754798400,23023.7451],[1754884800,23023.7451],[1754971200,23023.7451],[1755057600,23023.7451],[1755144000,23023.7451],[1755230400,23023.7451],[1755316800,23023.7451],[1755403200,23023.7451],[1755489600,23023.7451],[1755576000,23023.7451],[1755662400,23023.7451],[1755748800,23023.7451],[1755835200,23023.7451],[1755921600,23023.7451],[1756008000,23023.7451],[1756094400,23023.7451],[1756180800,23023.7451],[1756267200,23023.7451],[1756353600,23023.7451],[1756440000,23023.7451],[1756526400,23023.7451],[1756612800,23023.7451],[1756699200,23023.7451],[1756785600,23023.7451],[1756872000,23023.7451],[1756958400,23023.7451],[1757044800,23023.7451],[1757131200,23023.7451],[1757217600,23023.7451],[1757304000,23023.7451],[1757390400,23023.7451],[1757476800,23023.7451],[1757563200,23023.7451],[1757649600,23023.7451],[1757736000,23023.7451],[1757822400,23023.7451],[1757908800,23023.7451],[1757995200,23023.7451],[1758081600,23023.7451],[1758168000,23023.7451],[1758254400,23023.7451],[1758340800,23023.7451],[1758427200,23023.7451],[1758513600,23023.7451],[1758600000,23023.7451],[1758686400,23023.7451],[1758772800,23023.7451],[1758859200,23023.7451],[1758945600,23023.7451],[1759032000,23023.7451],[1759118400,23023.7451],[1759204800,23023.7451],[1759291200,23023.7451],[1759377600,23023.7451],[1759464000,23023.7451],[1759550400,23023.7451],[1759636800,23023.7451],[1759723200,23023.7451],[1759809600,23023.7451],[1759896000,23023.7451],[1759982400,23023.7451],[1760068800,23023.7451],[1760155200,23023.7451],[1760241600,23023.7451],[1760328000,23023.7451],[1760414400,23023.7451],[1760500800,23023.7451],[1760587200,23023.7451],[1760673600,23023.7451],[1760760000,23023.7451],[1760846400,23023.7451],[1760932800,23023.7451],[1761019200,23023.7451],[1761105600,23023.7451],[1761192000,23023.7451],[1761278400,23023.7451],[1761364800,23023.7451],[1761451200,23023.7451],[1761537600,23023.7451],[1761624000,23023.7451],[1761710400,23023.7451],[1761796800,23023.7451],[1761883200,23023.7451],[1761969600,23023.7451],[1762056000,23023.7451],[1762146000,23023.7451],[1762232400,23023.7451],[1762318800,23023.7451],[1762405200,23023.7451],[1762491600,23023.7451],[1762578000,23023.7451],[1762664400,23023.7451],[1762750800,23023.7451],[1762837200,23023.7451],[1762923600,23023.7451],[1763010000,23023.7451],[1763096400,23023.7451],[1763182800,23023.7451],[1763269200,23023.7451],[1763355600,23023.7451],[1763442000,23023.7451],[1763528400,23023.7451],[1763614800,23023.7451],[1763701200,23023.7451],[1763787600,23023.7451],[1763874000,23023.7451],[1763960400,23023.7451],[1764046800,23023.7451],[1764133200,23023.7451],[1764219600,23023.7451],[1764306000,23023.7451],[1764392400,23023.7451],[1764478800,23023.7451],[1764565200,23023.7451],[1764651600,23023.7451],[1764738000,23023.7451],[1764824400,23023.7451],[1764910800,23023.7451],[1764997200,23023.7451],[1765083600,23023.7451],[1765170000,23023.7451],[1765256400,23023.7451],[1765342800,23023.7451],[1765429200,23023.7451],[1765515600,23023.7451],[1765602000,23023.7451],[1765688400,23023.7451],[1765774800,23023.7451],[1765861200,23023.7451],[1765947600,23023.7451],[1766034000,23023.7451],[1766120400,23023.7451],[1766206800,23023.7451],[1766293200,23023.7451],[1766379600,23023.7451],[1766466000,23023.7451],[1766552400,23023.7451],[1766638800,23023.7451],[1766725200,23023.7451],[1766811600,23023.7451],[1766898000,23023.7451],[1766984400,23023.7451],[1767070800,23023.7451],[1767157200,23023.7451],[1767243600,23023.7451],[1767330000,23023.7451],[1767416400,23023.7451],[1767502800,23023.7451],[1767589200,23023.7451],[1767675600,23023.7451],[1767762000,23023.7451],[1767848400,23023.7451],[1767934800,23023.7451],[1768021200,23023.7451],[1768107600,23023.7451],[1768194000,23023.7451],[1768280400,23023.7451],[1768366800,23023.7451],[1768453200,23023.7451],[1768539600,23023.7451],[1768626000,23023.7451],[1768712400,23023.7451],[1768798800,23023.7451],[1768885200,23023.7451],[1768971600,23023.7451],[1769058000,23023.7451],[1769144400,23023.7451],[1769230800,23023.7451],[1769317200,23023.7451],[1769403600,23023.7451],[1769490000,23023.7451],[1769576400,23023.7451],[1769662800,23023.7451],[1769749200,23023.7451],[1769835600,23023.7451],[1769922000,23023.7451],[1770008400,23023.7451],[1770094800,23023.7451],[1770181200,23023.7451],[1770267600,23023.7451],[1770354000,23023.7451],[1770440400,23023.7451],[1770526800,23023.7451],[1770613200,23023.7451],[1770699600,23023.7451],[1770786000,23023.7451],[1770872400,23023.7451],[1770958800,23023.7451],[1771045200,23023.7451],[1771131600,23023.7451],[1771218000,23023.7451],[1771304400,23023.7451],[1771390800,23023.7451],[1771477200,23023.7451],[1771563600,23023.7451],[1771650000,23023.7451],[1771736400,23023.7451],[1771822800,23023.7451],[1771909200,23023.7451],[1771995600,23023.7451],[1772082000,23023.7451],[1772168400,23023.7451],[1772254800,23023.7451],[1772341200,23023.7451],[1772427600,23023.7451],[1772514000,23023.7451],[1772600400,23023.7451],[1772686800,23023.7451],[1772773200,23023.7451],[1772859600,23023.7451],[1772946000,23023.7451],[1773028800,23023.7451],[1773115200,23023.7451],[1773201600,23023.7451],[1773288000,23023.7451],[1773374400,23023.7451],[1773460800,23023.7451],[1773547200,23023.7451],[1773633600,23023.7451],[1773720000,23023.7451],[1773806400,23023.7451],[1773892800,23023.7451],[1773979200,23023.7451],[1774065600,23023.7451],[1774152000,23023.7451],[1774238400,23023.7451],[1774324800,23023.7451],[1774411200,23023.7451],[1774497600,23023.7451],[1774584000,23023.7451],[1774670400,23023.7451],[1774756800,23023.7451],[1774843200,23023.7451],[1774929600,23023.7451],[1775016000,23023.7451],[1775102400,23023.7451],[1775188800,23023.7451],[1775275200,23023.7451],[1775361600,23023.7451],[1775448000,23023.7451],[1775534400,23023.7451],[1775620800,23023.7451],[1775707200,23023.7451],[1775793600,23023.7451],[1775880000,23023.7451],[1775966400,23023.7451],[1776052800,23023.7451],[1776139200,23023.7451],[1776225600,23023.7451],[1776312000,23023.7451],[1776398400,23023.7451],[1776484800,23023.7451],[1776571200,23023.7451],[1776657600,23023.7451],[1776744000,23023.7451],[1776830400,23023.7451],[1776916800,23023.7451],[1777003200,23023.7451],[1777089600,23023.7451],[1777176000,23023.7451],[1777262400,23023.7451],[1777348800,23023.7451],[1777435200,23023.7451],[1777521600,23023.7451],[1777953600,26649.2235],[1778040000,26649.2235],[1778126400,26649.2235],[1778212800,26649.2235],[1778299200,26649.2235],[1778385600,26649.2235],[1778472000,26649.2235],[1778558400,26649.2235],[1778644800,26649.2235],[1778731200,26649.2235],[1778817600,26649.2235],[1778904000,26649.2235],[1778990400,26649.2235],[1779076800,26649.2235],[1779163200,26649.2235],[1779249600,26649.2235],[1779336000,26649.2235],[1779422400,26649.2235],[1779508800,26649.2235],[1779595200,26649.2235],[1779681600,26649.2235],[1779768000,26649.2235],[1779854400,26649.2235],[1779940800,26649.2235],[1780027200,26649.2235],[1780113600,26649.2235],[1780200000,26649.2235],[1780286400,26649.2235],[1780372800,26649.2235],[1780459200,26649.2235],[1780545600,26649.2235],[1780632000,26649.2235],[1780718400,26649.2235],[1780804800,26649.2235],[1780891200,26649.2235],[1780977600,26649.2235],[1781064000,26649.2235],[1781150400,26649.2235],[1781236800,26649.2235],[1781323200,26649.2235],[1781409600,26649.2235],[1781496000,26649.2235],[1781582400,26649.2235],[1781668800,26649.2235],[1781755200,26649.2235],[1781841600,26649.2235],[1781928000,26649.2235],[1782014400,26649.2235],[1782100800,26649.2235],[1782187200,26649.2235],[1782273600,26649.2235],[1782360000,26649.2235],[1782446400,26649.2235],[1782532800,26649.2235],[1782619200,26649.2235],[1782705600,26649.2235],[1782792000,26649.2235],[1782878400,26649.2235],[1782964800,26649.2235],[1783051200,26649.2235]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.4249],[1051934400,2373.4249],[1052020800,2373.4249],[1052107200,2373.4249],[1052193600,2373.4249],[1052280000,2373.4249],[1052366400,2373.4249],[1052452800,2373.4249],[1052539200,2373.4249],[1052625600,2373.4249],[1052712000,2373.4249],[1052798400,2373.4249],[1052884800,2373.4249],[1052971200,2373.4249],[1053057600,2373.4249],[1053144000,2373.4249],[1053230400,2373.4249],[1053316800,2373.4249],[1053403200,2373.4249],[1053489600,2373.4249],[1053576000,2373.4249],[1053662400,2373.4249],[1053748800,2373.4249],[1053835200,2373.4249],[1053921600,2373.4249],[1054008000,2373.4249],[1054094400,2373.4249],[1054180800,2373.4249],[1054267200,2373.4249],[1054353600,2373.4249],[1054440000,2373.4249],[1054526400,2373.4249],[1054612800,2373.4249],[1054699200,2373.4249],[1054785600,2373.4249],[1054872000,2373.4249],[1054958400,2373.4249],[1055044800,2373.4249],[1055131200,2373.4249],[1055217600,2373.4249],[1055304000,2373.4249],[1055390400,2373.4249],[1055476800,2373.4249],[1055563200,2373.4249],[1055649600,2373.4249],[1055736000,2373.4249],[1055822400,2373.4249],[1055908800,2373.4249],[1055995200,2373.4249],[1056081600,2373.4249],[1056168000,2373.4249],[1056254400,2373.4249],[1056340800,2373.4249],[1056427200,2373.4249],[1056513600,2373.4249],[1056600000,2373.4249],[1056686400,2373.4249],[1056772800,2373.4249],[1056859200,2373.4249],[1056945600,2373.4249],[1057032000,2373.4249],[1057118400,2373.4249],[1057204800,2373.4249],[1057291200,2373.4249],[1057377600,2373.4249],[1057464000,2373.4249],[1057550400,2373.4249],[1057636800,2373.4249],[1057723200,2373.4249],[1057809600,2373.4249],[1057896000,2373.4249],[1057982400,2373.4249],[1058068800,2373.4249],[1058155200,2373.4249],[1058241600,2373.4249],[1058328000,2373.4249],[1058414400,2373.4249],[1058500800,2373.4249],[1058587200,2373.4249],[1058673600,2373.4249],[1058760000,2373.4249],[1058846400,2373.4249],[1058932800,2373.4249],[1059019200,2373.4249],[1059105600,2373.4249],[1059192000,2373.4249],[1059278400,2373.4249],[1059364800,2373.4249],[1059451200,2373.4249],[1059537600,2373.4249],[1059624000,2373.4249],[1059710400,2373.4249],[1059796800,2373.4249],[1059883200,2373.4249],[1059969600,2373.4249],[1060056000,2373.4249],[1060142400,2373.4249],[1060228800,2373.4249],[1060315200,2373.4249],[1060401600,2373.4249],[1060488000,2373.4249],[1060574400,2373.4249],[1060660800,2373.4249],[1060747200,2373.4249],[1060833600,2373.4249],[1060920000,2373.4249],[1061006400,2373.4249],[1061092800,2373.4249],[1061179200,2373.4249],[1061265600,2373.4249],[1061352000,2373.4249],[1061438400,2373.4249],[1061524800,2373.4249],[1061611200,2373.4249],[1061697600,2373.4249],[1061784000,2373.4249],[1061870400,2373.4249],[1061956800,2373.4249],[1062043200,2373.4249],[1062129600,2373.4249],[1062216000,2373.4249],[1062302400,2373.4249],[1062388800,2373.4249],[1062475200,2373.4249],[1062561600,2373.4249],[1062648000,2373.4249],[1062734400,2373.4249],[1062820800,2373.4249],[1062907200,2373.4249],[1062993600,2373.4249],[1063080000,2373.4249],[1063166400,2373.4249],[1063252800,2373.4249],[1063339200,2373.4249],[1063425600,2373.4249],[1063512000,2373.4249],[1063598400,2373.4249],[1063684800,2373.4249],[1063771200,2373.4249],[1063857600,2373.4249],[1063944000,2373.4249],[1064030400,2373.4249],[1064116800,2373.4249],[1064203200,2373.4249],[1064289600,2373.4249],[1064376000,2373.4249],[1064462400,2373.4249],[1064548800,2373.4249],[1064635200,2373.4249],[1064721600,2373.4249],[1064808000,2373.4249],[1064894400,2373.4249],[1064980800,2373.4249],[1065067200,2373.4249],[1065153600,2373.4249],[1065240000,2373.4249],[1065326400,2373.4249],[1065412800,2373.4249],[1065499200,2373.4249],[1065585600,2373.4249],[1065672000,2373.4249],[1065758400,2373.4249],[1065844800,2373.4249],[1065931200,2373.4249],[1066017600,2373.4249],[1066104000,2373.4249],[1066190400,2373.4249],[1066276800,2373.4249],[1066363200,2373.4249],[1066449600,2373.4249],[1066536000,2373.4249],[1066622400,2373.4249],[1066708800,2373.4249],[1066795200,2373.4249],[1066881600,2373.4249],[1066968000,2373.4249],[1067054400,2373.4249],[1067140800,2373.4249],[1067230800,2373.4249],[1067317200,2373.4249],[1067403600,2373.4249],[1067490000,2373.4249],[1067576400,2373.4249],[1067662800,2373.4249],[1067749200,2373.4249],[1067835600,2373.4249],[1067922000,2373.4249],[1068008400,2373.4249],[1068094800,2373.4249],[1068181200,2373.4249],[1068267600,2373.4249],[1068354000,2373.4249],[1068440400,2373.4249],[1068526800,2373.4249],[1068613200,2373.4249],[1068699600,2373.4249],[1068786000,2373.4249],[1068872400,2373.4249],[1068958800,2373.4249],[1069045200,2373.4249],[1069131600,2373.4249],[1069218000,2373.4249],[1069304400,2373.4249],[1069390800,2373.4249],[1069477200,2373.4249],[1069563600,2373.4249],[1069650000,2373.4249],[1069736400,2373.4249],[1069822800,2373.4249],[1069909200,2373.4249],[1069995600,2373.4249],[1070082000,2373.4249],[1070168400,2373.4249],[1070254800,2373.4249],[1070341200,2373.4249],[1070427600,2373.4249],[1070514000,2373.4249],[1070600400,2373.4249],[1070686800,2373.4249],[1070773200,2373.4249],[1070859600,2373.4249],[1070946000,2373.4249],[1071032400,2373.4249],[1071118800,2373.4249],[1071205200,2373.4249],[1071291600,2373.4249],[1071378000,2373.4249],[1071464400,2373.4249],[1071550800,2373.4249],[1071637200,2373.4249],[1071723600,2373.4249],[1071810000,2373.4249],[1071896400,2373.4249],[1071982800,2373.4249],[1072069200,2373.4249],[1072155600,2373.4249],[1072242000,2373.4249],[1072328400,2373.4249],[1072414800,2373.4249],[1072501200,2373.4249],[1072587600,2373.4249],[1072674000,2373.4249],[1072760400,2373.4249],[1072846800,2373.4249],[1072933200,2373.4249],[1073019600,2373.4249],[1073106000,2373.4249],[1073192400,2373.4249],[1073278800,2373.4249],[1073365200,2373.4249],[1073451600,2373.4249],[1073538000,2373.4249],[1073624400,2373.4249],[1073710800,2373.4249],[1073797200,2373.4249],[1073883600,2373.4249],[1073970000,2373.4249],[1074056400,2373.4249],[1074142800,2373.4249],[1074229200,2373.4249],[1074315600,2373.4249],[1074402000,2373.4249],[1074488400,2373.4249],[1074574800,2373.4249],[1074661200,2373.4249],[1074747600,2373.4249],[1074834000,2373.4249],[1074920400,2373.4249],[1075006800,2373.4249],[1075093200,2373.4249],[1075179600,2373.4249],[1075266000,2373.4249],[1075352400,2373.4249],[1075438800,2373.4249],[1075525200,2373.4249],[1075611600,2373.4249],[1075698000,2373.4249],[1075784400,2373.4249],[1075870800,2373.4249],[1075957200,2373.4249],[1076043600,2373.4249],[1076130000,2373.4249],[1076216400,2373.4249],[1076302800,2373.4249],[1076389200,2373.4249],[1076475600,2373.4249],[1076562000,2373.4249],[1076648400,2373.4249],[1076734800,2373.4249],[1076821200,2373.4249],[1076907600,2373.4249],[1076994000,2373.4249],[1077080400,2373.4249],[1077166800,2373.4249],[1077253200,2373.4249],[1077339600,2373.4249],[1077426000,2373.4249],[1077512400,2373.4249],[1077598800,2373.4249],[1077685200,2373.4249],[1077771600,2373.4249],[1077858000,2373.4249],[1077944400,2373.4249],[1078030800,2373.4249],[1078117200,2373.4249],[1078203600,2373.4249],[1078290000,2373.4249],[1078376400,2373.4249],[1078462800,2373.4249],[1078549200,2373.4249],[1078635600,2373.4249],[1078722000,2373.4249],[1078808400,2373.4249],[1078894800,2373.4249],[1078981200,2373.4249],[1079067600,2373.4249],[1079154000,2373.4249],[1079240400,2373.4249],[1079326800,2373.4249],[1079413200,2373.4249],[1079499600,2373.4249],[1079586000,2373.4249],[1079672400,2373.4249],[1079758800,2373.4249],[1079845200,2373.4249],[1079931600,2373.4249],[1080018000,2373.4249],[1080104400,2373.4249],[1080190800,2373.4249],[1080277200,2373.4249],[1080363600,2373.4249],[1080450000,2373.4249],[1080536400,2373.4249],[1080622800,2373.4249],[1080709200,2373.4249],[1080795600,2373.4249],[1080882000,2373.4249],[1080968400,2373.4249],[1081054800,2373.4249],[1081137600,2373.4249],[1081224000,2373.4249],[1081310400,2373.4249],[1081396800,2373.4249],[1081483200,2373.4249],[1081569600,2373.4249],[1081656000,2373.4249],[1081742400,2373.4249],[1081828800,2373.4249],[1081915200,2373.4249],[1082001600,2373.4249],[1082088000,2373.4249],[1082174400,2373.4249],[1082260800,2373.4249],[1082347200,2373.4249],[1082433600,2373.4249],[1082520000,2373.4249],[1082606400,2373.4249],[1082692800,2373.4249],[1082779200,2373.4249],[1082865600,2373.4249],[1082952000,2373.4249],[1083038400,2373.4249],[1083124800,2373.4249],[1083211200,2373.4249],[1083297600,2373.4249],[1083384000,2373.4249],[1083470400,2373.4249],[1083556800,2373.4249],[1178164800,6169.0379000000003],[1178251200,6169.0379000000003],[1178337600,6169.0379000000003],[1178424000,6169.0379000000003],[1178510400,6169.0379000000003],[1178596800,6169.0379000000003],[1178683200,6169.0379000000003],[1178769600,6169.0379000000003],[1178856000,6169.0379000000003],[1178942400,6169.0379000000003],[1179028800,6169.0379000000003],[1179115200,6169.0379000000003],[1179201600,6169.0379000000003],[1179288000,6169.0379000000003],[1179374400,6169.0379000000003],[1179460800,6169.0379000000003],[1179547200,6169.0379000000003],[1179633600,6169.0379000000003],[1179720000,6169.0379000000003],[1179806400,6169.0379000000003],[1179892800,6169.0379000000003],[1179979200,6169.0379000000003],[1180065600,6169.0379000000003],[1180152000,6169.0379000000003],[1180238400,6169.0379000000003],[1180324800,6169.0379000000003],[1180411200,6169.0379000000003],[1180497600,6169.0379000000003],[1180584000,6169.0379000000003],[1180670400,6169.0379000000003],[1180756800,6169.0379000000003],[1180843200,6169.0379000000003],[1180929600,6169.0379000000003],[1181016000,6169.0379000000003],[1181102400,6169.0379000000003],[1181188800,6169.0379000000003],[1181275200,6169.0379000000003],[1181361600,6169.0379000000003],[1181448000,6169.0379000000003],[1181534400,6169.0379000000003],[1181620800,6169.0379000000003],[1181707200,6169.0379000000003],[1181793600,6169.0379000000003],[1181880000,6169.0379000000003],[1181966400,6169.0379000000003],[1182052800,6169.0379000000003],[1182139200,6169.0379000000003],[1182225600,6169.0379000000003],[1182312000,6169.0379000000003],[1182398400,6169.0379000000003],[1182484800,6169.0379000000003],[1182571200,6169.0379000000003],[1182657600,6169.0379000000003],[1182744000,6169.0379000000003],[1182830400,6169.0379000000003],[1182916800,6169.0379000000003],[1183003200,6169.0379000000003],[1183089600,6169.0379000000003],[1183176000,6169.0379000000003],[1183262400,6169.0379000000003],[1183348800,6169.0379000000003],[1183435200,6169.0379000000003],[1183521600,6169.0379000000003],[1183608000,6169.0379000000003],[1183694400,6169.0379000000003],[1183780800,6169.0379000000003],[1183867200,6169.0379000000003],[1183953600,6169.0379000000003],[1184040000,6169.0379000000003],[1184126400,6169.0379000000003],[1184212800,6169.0379000000003],[1184299200,6169.0379000000003],[1184385600,6169.0379000000003],[1184472000,6169.0379000000003],[1184558400,6169.0379000000003],[1184644800,6169.0379000000003],[1184731200,6169.0379000000003],[1184817600,6169.0379000000003],[1184904000,6169.0379000000003],[1184990400,6169.0379000000003],[1185076800,6169.0379000000003],[1185163200,6169.0379000000003],[1185249600,6169.0379000000003],[1185336000,6169.0379000000003],[1185422400,6169.0379000000003],[1185508800,6169.0379000000003],[1185595200,6169.0379000000003],[1185681600,6169.0379000000003],[1185768000,6169.0379000000003],[1185854400,6169.0379000000003],[1185940800,6169.0379000000003],[1186027200,6169.0379000000003],[1186113600,6169.0379000000003],[1186200000,6169.0379000000003],[1186286400,6169.0379000000003],[1186372800,6169.0379000000003],[1186459200,6169.0379000000003],[1186545600,6169.0379000000003],[1186632000,6169.0379000000003],[1186718400,6169.0379000000003],[1186804800,6169.0379000000003],[1186891200,6169.0379000000003],[1186977600,6169.0379000000003],[1187064000,6169.0379000000003],[1187150400,6169.0379000000003],[1187236800,6169.0379000000003],[1187323200,6169.0379000000003],[1187409600,6169.0379000000003],[1187496000,6169.0379000000003],[1187582400,6169.0379000000003],[1187668800,6169.0379000000003],[1187755200,6169.0379000000003],[1187841600,6169.0379000000003],[1187928000,6169.0379000000003],[1188014400,6169.0379000000003],[1188100800,6169.0379000000003],[1188187200,6169.0379000000003],[1188273600,6169.0379000000003],[1188360000,6169.0379000000003],[1188446400,6169.0379000000003],[1188532800,6169.0379000000003],[1188619200,6169.0379000000003],[1188705600,6169.0379000000003],[1188792000,6169.0379000000003],[1188878400,6169.0379000000003],[1188964800,6169.0379000000003],[1189051200,6169.0379000000003],[1189137600,6169.0379000000003],[1189224000,6169.0379000000003],[1189310400,6169.0379000000003],[1189396800,6169.0379000000003],[1189483200,6169.0379000000003],[1189569600,6169.0379000000003],[1189656000,6169.0379000000003],[1189742400,6169.0379000000003],[1189828800,6169.0379000000003],[1189915200,6169.0379000000003],[1190001600,6169.0379000000003],[1190088000,6169.0379000000003],[1190174400,6169.0379000000003],[1190260800,6169.0379000000003],[1190347200,6169.0379000000003],[1190433600,6169.0379000000003],[1190520000,6169.0379000000003],[1190606400,6169.0379000000003],[1190692800,6169.0379000000003],[1190779200,6169.0379000000003],[1190865600,6169.0379000000003],[1190952000,6169.0379000000003],[1191038400,6169.0379000000003],[1191124800,6169.0379000000003],[1191211200,6169.0379000000003],[1191297600,6169.0379000000003],[1191384000,6169.0379000000003],[1191470400,6169.0379000000003],[1191556800,6169.0379000000003],[1191643200,6169.0379000000003],[1191729600,6169.0379000000003],[1191816000,6169.0379000000003],[1191902400,6169.0379000000003],[1191988800,6169.0379000000003],[1192075200,6169.0379000000003],[1192161600,6169.0379000000003],[1192248000,6169.0379000000003],[1192334400,6169.0379000000003],[1192420800,6169.0379000000003],[1192507200,6169.0379000000003],[1192593600,6169.0379000000003],[1192680000,6169.0379000000003],[1192766400,6169.0379000000003],[1192852800,6169.0379000000003],[1192939200,6169.0379000000003],[1193025600,6169.0379000000003],[1193112000,6169.0379000000003],[1193198400,6169.0379000000003],[1193284800,6169.0379000000003],[1193371200,6169.0379000000003],[1193457600,6169.0379000000003],[1193544000,6169.0379000000003],[1193630400,6169.0379000000003],[1193716800,6169.0379000000003],[1193803200,6169.0379000000003],[1193889600,6169.0379000000003],[1193976000,6169.0379000000003],[1194062400,6169.0379000000003],[1194148800,6169.0379000000003],[1194238800,6169.0379000000003],[1194325200,6169.0379000000003],[1194411600,6169.0379000000003],[1194498000,6169.0379000000003],[1194584400,6169.0379000000003],[1194670800,6169.0379000000003],[1194757200,6169.0379000000003],[1194843600,6169.0379000000003],[1194930000,6169.0379000000003],[1195016400,6169.0379000000003],[1195102800,6169.0379000000003],[1195189200,6169.0379000000003],[1195275600,6169.0379000000003],[1195362000,6169.0379000000003],[1195448400,6169.0379000000003],[1195534800,6169.0379000000003],[1195621200,6169.0379000000003],[1195707600,6169.0379000000003],[1195794000,6169.0379000000003],[1195880400,6169.0379000000003],[1195966800,6169.0379000000003],[1196053200,6169.0379000000003],[1196139600,6169.0379000000003],[1196226000,6169.0379000000003],[1196312400,6169.0379000000003],[1196398800,6169.0379000000003],[1196485200,6169.0379000000003],[1196571600,6169.0379000000003],[1196658000,6169.0379000000003],[1196744400,6169.0379000000003],[1196830800,6169.0379000000003],[1196917200,6169.0379000000003],[1197003600,6169.0379000000003],[1197090000,6169.0379000000003],[1197176400,6169.0379000000003],[1197262800,6169.0379000000003],[1197349200,6169.0379000000003],[1197435600,6169.0379000000003],[1197522000,6169.0379000000003],[1197608400,6169.0379000000003],[1197694800,6169.0379000000003],[1197781200,6169.0379000000003],[1197867600,6169.0379000000003],[1197954000,6169.0379000000003],[1198040400,6169.0379000000003],[1198126800,6169.0379000000003],[1198213200,6169.0379000000003],[1198299600,6169.0379000000003],[1198386000,6169.0379000000003],[1198472400,6169.0379000000003],[1198558800,6169.0379000000003],[1198645200,6169.0379000000003],[1198731600,6169.0379000000003],[1198818000,6169.0379000000003],[1198904400,6169.0379000000003],[1198990800,6169.0379000000003],[1199077200,6169.0379000000003],[1199163600,6169.0379000000003],[1199250000,6169.0379000000003],[1199336400,6169.0379000000003],[1199422800,6169.0379000000003],[1199509200,6169.0379000000003],[1199595600,6169.0379000000003],[1199682000,6169.0379000000003],[1199768400,6169.0379000000003],[1199854800,6169.0379000000003],[1199941200,6169.0379000000003],[1200027600,6169.0379000000003],[1200114000,6169.0379000000003],[1200200400,6169.0379000000003],[1200286800,6169.0379000000003],[1200373200,6169.0379000000003],[1200459600,6169.0379000000003],[1200546000,6169.0379000000003],[1200632400,6169.0379000000003],[1200718800,6169.0379000000003],[1200805200,6169.0379000000003],[1200891600,6169.0379000000003],[1200978000,6169.0379000000003],[1201064400,6169.0379000000003],[1201150800,6169.0379000000003],[1201237200,6169.0379000000003],[1201323600,6169.0379000000003],[1201410000,6169.0379000000003],[1201496400,6169.0379000000003],[1201582800,6169.0379000000003],[1201669200,6169.0379000000003],[1201755600,6169.0379000000003],[1201842000,6169.0379000000003],[1201928400,6169.0379000000003],[1202014800,6169.0379000000003],[1202101200,6169.0379000000003],[1202187600,6169.0379000000003],[1202274000,6169.0379000000003],[1202360400,6169.0379000000003],[1202446800,6169.0379000000003],[1202533200,6169.0379000000003],[1202619600,6169.0379000000003],[1202706000,6169.0379000000003],[1202792400,6169.0379000000003],[1202878800,6169.0379000000003],[1202965200,6169.0379000000003],[1203051600,6169.0379000000003],[1203138000,6169.0379000000003],[1203224400,6169.0379000000003],[1203310800,6169.0379000000003],[1203397200,6169.0379000000003],[1203483600,6169.0379000000003],[1203570000,6169.0379000000003],[1203656400,6169.0379000000003],[1203742800,6169.0379000000003],[1203829200,6169.0379000000003],[1203915600,6169.0379000000003],[1204002000,6169.0379000000003],[1204088400,6169.0379000000003],[1204174800,6169.0379000000003],[1204261200,6169.0379000000003],[1204347600,6169.0379000000003],[1204434000,6169.0379000000003],[1204520400,6169.0379000000003],[1204606800,6169.0379000000003],[1204693200,6169.0379000000003],[1204779600,6169.0379000000003],[1204866000,6169.0379000000003],[1204952400,6169.0379000000003],[1205038800,6169.0379000000003],[1205121600,6169.0379000000003],[1205208000,6169.0379000000003],[1205294400,6169.0379000000003],[1205380800,6169.0379000000003],[1205467200,6169.0379000000003],[1205553600,6169.0379000000003],[1205640000,6169.0379000000003],[1205726400,6169.0379000000003],[1205812800,6169.0379000000003],[1205899200,6169.0379000000003],[1205985600,6169.0379000000003],[1206072000,6169.0379000000003],[1206158400,6169.0379000000003],[1206244800,6169.0379000000003],[1206331200,6169.0379000000003],[1206417600,6169.0379000000003],[1206504000,6169.0379000000003],[1206590400,6169.0379000000003],[1206676800,6169.0379000000003],[1206763200,6169.0379000000003],[1206849600,6169.0379000000003],[1206936000,6169.0379000000003],[1207022400,6169.0379000000003],[1207108800,6169.0379000000003],[1207195200,6169.0379000000003],[1207281600,6169.0379000000003],[1207368000,6169.0379000000003],[1207454400,6169.0379000000003],[1207540800,6169.0379000000003],[1207627200,6169.0379000000003],[1207713600,6169.0379000000003],[1207800000,6169.0379000000003],[1207886400,6169.0379000000003],[1207972800,6169.0379000000003],[1208059200,6169.0379000000003],[1208145600,6169.0379000000003],[1208232000,6169.0379000000003],[1208318400,6169.0379000000003],[1208404800,6169.0379000000003],[1208491200,6169.0379000000003],[1208577600,6169.0379000000003],[1208664000,6169.0379000000003],[1208750400,6169.0379000000003],[1208836800,6169.0379000000003],[1208923200,6169.0379000000003],[1209009600,6169.0379000000003],[1209096000,6169.0379000000003],[1209182400,6169.0379000000003],[1209268800,6169.0379000000003],[1209355200,6169.0379000000003],[1209441600,6169.0379000000003],[1209528000,6169.0379000000003],[1209614400,6169.0379000000003],[1209700800,7767.6378000000004],[1209787200,7767.6378000000004],[1209873600,7767.6378000000004],[1209960000,7767.6378000000004],[1210046400,7767.6378000000004],[1210132800,7767.6378000000004],[1210219200,7767.6378000000004],[1210305600,7767.6378000000004],[1210392000,7767.6378000000004],[1210478400,7767.6378000000004],[1210564800,7767.6378000000004],[1210651200,7767.6378000000004],[1210737600,7767.6378000000004],[1210824000,7767.6378000000004],[1210910400,7767.6378000000004],[1210996800,7767.6378000000004],[1211083200,7767.6378000000004],[1211169600,7767.6378000000004],[1211256000,7767.6378000000004],[1211342400,7767.6378000000004],[1211428800,7767.6378000000004],[1211515200,7767.6378000000004],[1211601600,7767.6378000000004],[1211688000,7767.6378000000004],[1211774400,7767.6378000000004],[1211860800,7767.6378000000004],[1211947200,7767.6378000000004],[1212033600,7767.6378000000004],[1212120000,7767.6378000000004],[1212206400,7767.6378000000004],[1212292800,7767.6378000000004],[1212379200,7767.6378000000004],[1212465600,7767.6378000000004],[1212552000,7767.6378000000004],[1212638400,7767.6378000000004],[1212724800,7767.6378000000004],[1212811200,7767.6378000000004],[1212897600,7767.6378000000004],[1212984000,7767.6378000000004],[1213070400,7767.6378000000004],[1213156800,7767.6378000000004],[1213243200,7767.6378000000004],[1213329600,7767.6378000000004],[1213416000,7767.6378000000004],[1213502400,7767.6378000000004],[1213588800,7767.6378000000004],[1213675200,7767.6378000000004],[1213761600,7767.6378000000004],[1213848000,7767.6378000000004],[1213934400,7767.6378000000004],[1214020800,7767.6378000000004],[1214107200,7767.6378000000004],[1214193600,7767.6378000000004],[1214280000,7767.6378000000004],[1214366400,7767.6378000000004],[1214452800,7767.6378000000004],[1214539200,7767.6378000000004],[1214625600,7767.6378000000004],[1214712000,7767.6378000000004],[1214798400,7767.6378000000004],[1214884800,7767.6378000000004],[1214971200,7767.6378000000004],[1215057600,7767.6378000000004],[1215144000,7767.6378000000004],[1215230400,7767.6378000000004],[1215316800,7767.6378000000004],[1215403200,7767.6378000000004],[1215489600,7767.6378000000004],[1215576000,7767.6378000000004],[1215662400,7767.6378000000004],[1215748800,7767.6378000000004],[1215835200,7767.6378000000004],[1215921600,7767.6378000000004],[1216008000,7767.6378000000004],[1216094400,7767.6378000000004],[1216180800,7767.6378000000004],[1216267200,7767.6378000000004],[1216353600,7767.6378000000004],[1216440000,7767.6378000000004],[1216526400,7767.6378000000004],[1216612800,7767.6378000000004],[1216699200,7767.6378000000004],[1216785600,7767.6378000000004],[1216872000,7767.6378000000004],[1216958400,7767.6378000000004],[1217044800,7767.6378000000004],[1217131200,7767.6378000000004],[1217217600,7767.6378000000004],[1217304000,7767.6378000000004],[1217390400,7767.6378000000004],[1217476800,7767.6378000000004],[1217563200,7767.6378000000004],[1217649600,7767.6378000000004],[1217736000,7767.6378000000004],[1217822400,7767.6378000000004],[1217908800,7767.6378000000004],[1217995200,7767.6378000000004],[1218081600,7767.6378000000004],[1218168000,7767.6378000000004],[1218254400,7767.6378000000004],[1218340800,7767.6378000000004],[1218427200,7767.6378000000004],[1218513600,7767.6378000000004],[1218600000,7767.6378000000004],[1218686400,7767.6378000000004],[1218772800,7767.6378000000004],[1218859200,7767.6378000000004],[1218945600,7767.6378000000004],[1219032000,7767.6378000000004],[1219118400,7767.6378000000004],[1219204800,7767.6378000000004],[1219291200,7767.6378000000004],[1219377600,7767.6378000000004],[1219464000,7767.6378000000004],[1219550400,7767.6378000000004],[1219636800,7767.6378000000004],[1219723200,7767.6378000000004],[1219809600,7767.6378000000004],[1219896000,7767.6378000000004],[1219982400,7767.6378000000004],[1220068800,7767.6378000000004],[1220155200,7767.6378000000004],[1220241600,7767.6378000000004],[1220328000,7767.6378000000004],[1220414400,7767.6378000000004],[1220500800,7767.6378000000004],[1220587200,7767.6378000000004],[1220673600,7767.6378000000004],[1220760000,7767.6378000000004],[1220846400,7767.6378000000004],[1220932800,7767.6378000000004],[1221019200,7767.6378000000004],[1221105600,7767.6378000000004],[1221192000,7767.6378000000004],[1221278400,7767.6378000000004],[1221364800,7767.6378000000004],[1221451200,7767.6378000000004],[1221537600,7767.6378000000004],[1221624000,7767.6378000000004],[1221710400,7767.6378000000004],[1221796800,7767.6378000000004],[1221883200,7767.6378000000004],[1221969600,7767.6378000000004],[1222056000,7767.6378000000004],[1222142400,7767.6378000000004],[1222228800,7767.6378000000004],[1222315200,7767.6378000000004],[1222401600,7767.6378000000004],[1222488000,7767.6378000000004],[1222574400,7767.6378000000004],[1222660800,7767.6378000000004],[1222747200,7767.6378000000004],[1222833600,7767.6378000000004],[1222920000,7767.6378000000004],[1223006400,7767.6378000000004],[1223092800,7767.6378000000004],[1223179200,7767.6378000000004],[1223265600,7767.6378000000004],[1223352000,7767.6378000000004],[1223438400,7767.6378000000004],[1223524800,7767.6378000000004],[1223611200,7767.6378000000004],[1223697600,7767.6378000000004],[1223784000,7767.6378000000004],[1223870400,7767.6378000000004],[1223956800,7767.6378000000004],[1224043200,7767.6378000000004],[1224129600,7767.6378000000004],[1224216000,7767.6378000000004],[1224302400,7767.6378000000004],[1224388800,7767.6378000000004],[1224475200,7767.6378000000004],[1224561600,7767.6378000000004],[1224648000,7767.6378000000004],[1224734400,7767.6378000000004],[1224820800,7767.6378000000004],[1224907200,7767.6378000000004],[1224993600,7767.6378000000004],[1225080000,7767.6378000000004],[1225166400,7767.6378000000004],[1225252800,7767.6378000000004],[1225339200,7767.6378000000004],[1225425600,7767.6378000000004],[1225512000,7767.6378000000004],[1225598400,7767.6378000000004],[1225688400,7767.6378000000004],[1225774800,7767.6378000000004],[1225861200,7767.6378000000004],[1225947600,7767.6378000000004],[1226034000,7767.6378000000004],[1226120400,7767.6378000000004],[1226206800,7767.6378000000004],[1226293200,7767.6378000000004],[1226379600,7767.6378000000004],[1226466000,7767.6378000000004],[1226552400,7767.6378000000004],[1226638800,7767.6378000000004],[1226725200,7767.6378000000004],[1226811600,7767.6378000000004],[1226898000,7767.6378000000004],[1226984400,7767.6378000000004],[1227070800,7767.6378000000004],[1227157200,7767.6378000000004],[1227243600,7767.6378000000004],[1227330000,7767.6378000000004],[1227416400,7767.6378000000004],[1227502800,7767.6378000000004],[1227589200,7767.6378000000004],[1227675600,7767.6378000000004],[1227762000,7767.6378000000004],[1227848400,7767.6378000000004],[1227934800,7767.6378000000004],[1228021200,7767.6378000000004],[1228107600,7767.6378000000004],[1228194000,7767.6378000000004],[1228280400,7767.6378000000004],[1228366800,7767.6378000000004],[1228453200,7767.6378000000004],[1228539600,7767.6378000000004],[1228626000,7767.6378000000004],[1228712400,7767.6378000000004],[1228798800,7767.6378000000004],[1228885200,7767.6378000000004],[1228971600,7767.6378000000004],[1229058000,7767.6378000000004],[1229144400,7767.6378000000004],[1229230800,7767.6378000000004],[1229317200,7767.6378000000004],[1229403600,7767.6378000000004],[1229490000,7767.6378000000004],[1229576400,7767.6378000000004],[1229662800,7767.6378000000004],[1229749200,7767.6378000000004],[1229835600,7767.6378000000004],[1229922000,7767.6378000000004],[1230008400,7767.6378000000004],[1230094800,7767.6378000000004],[1230181200,7767.6378000000004],[1230267600,7767.6378000000004],[1230354000,7767.6378000000004],[1230440400,7767.6378000000004],[1230526800,7767.6378000000004],[1230613200,7767.6378000000004],[1230699600,7767.6378000000004],[1230786000,7767.6378000000004],[1230872400,7767.6378000000004],[1230958800,7767.6378000000004],[1231045200,7767.6378000000004],[1231131600,7767.6378000000004],[1231218000,7767.6378000000004],[1231304400,7767.6378000000004],[1231390800,7767.6378000000004],[1231477200,7767.6378000000004],[1231563600,7767.6378000000004],[1231650000,7767.6378000000004],[1231736400,7767.6378000000004],[1231822800,7767.6378000000004],[1231909200,7767.6378000000004],[1231995600,7767.6378000000004],[1232082000,7767.6378000000004],[1232168400,7767.6378000000004],[1232254800,7767.6378000000004],[1232341200,7767.6378000000004],[1232427600,7767.6378000000004],[1232514000,7767.6378000000004],[1232600400,7767.6378000000004],[1232686800,7767.6378000000004],[1232773200,7767.6378000000004],[1232859600,7767.6378000000004],[1232946000,7767.6378000000004],[1233032400,7767.6378000000004],[1233118800,7767.6378000000004],[1233205200,7767.6378000000004],[1233291600,7767.6378000000004],[1233378000,7767.6378000000004],[1233464400,7767.6378000000004],[1233550800,7767.6378000000004],[1233637200,7767.6378000000004],[1233723600,7767.6378000000004],[1233810000,7767.6378000000004],[1233896400,7767.6378000000004],[1233982800,7767.6378000000004],[1234069200,7767.6378000000004],[1234155600,7767.6378000000004],[1234242000,7767.6378000000004],[1234328400,7767.6378000000004],[1234414800,7767.6378000000004],[1234501200,7767.6378000000004],[1234587600,7767.6378000000004],[1234674000,7767.6378000000004],[1234760400,7767.6378000000004],[1234846800,7767.6378000000004],[1234933200,7767.6378000000004],[1235019600,7767.6378000000004],[1235106000,7767.6378000000004],[1235192400,7767.6378000000004],[1235278800,7767.6378000000004],[1235365200,7767.6378000000004],[1235451600,7767.6378000000004],[1235538000,7767.6378000000004],[1235624400,7767.6378000000004],[1235710800,7767.6378000000004],[1235797200,7767.6378000000004],[1235883600,7767.6378000000004],[1235970000,7767.6378000000004],[1236056400,7767.6378000000004],[1236142800,7767.6378000000004],[1236229200,7767.6378000000004],[1236315600,7767.6378000000004],[1236402000,7767.6378000000004],[1236488400,7767.6378000000004],[1236571200,7767.6378000000004],[1236657600,7767.6378000000004],[1236744000,7767.6378000000004],[1236830400,7767.6378000000004],[1236916800,7767.6378000000004],[1237003200,7767.6378000000004],[1237089600,7767.6378000000004],[1237176000,7767.6378000000004],[1237262400,7767.6378000000004],[1237348800,7767.6378000000004],[1237435200,7767.6378000000004],[1237521600,7767.6378000000004],[1237608000,7767.6378000000004],[1237694400,7767.6378000000004],[1237780800,7767.6378000000004],[1237867200,7767.6378000000004],[1237953600,7767.6378000000004],[1238040000,7767.6378000000004],[1238126400,7767.6378000000004],[1238212800,7767.6378000000004],[1238299200,7767.6378000000004],[1238385600,7767.6378000000004],[1238472000,7767.6378000000004],[1238558400,7767.6378000000004],[1238644800,7767.6378000000004],[1238731200,7767.6378000000004],[1238817600,7767.6378000000004],[1238904000,7767.6378000000004],[1238990400,7767.6378000000004],[1239076800,7767.6378000000004],[1239163200,7767.6378000000004],[1239249600,7767.6378000000004],[1239336000,7767.6378000000004],[1239422400,7767.6378000000004],[1239508800,7767.6378000000004],[1239595200,7767.6378000000004],[1239681600,7767.6378000000004],[1239768000,7767.6378000000004],[1239854400,7767.6378000000004],[1239940800,7767.6378000000004],[1240027200,7767.6378000000004],[1240113600,7767.6378000000004],[1240200000,7767.6378000000004],[1240286400,7767.6378000000004],[1240372800,7767.6378000000004],[1240459200,7767.6378000000004],[1240545600,7767.6378000000004],[1240632000,7767.6378000000004],[1240718400,7767.6378000000004],[1240804800,7767.6378000000004],[1240891200,7767.6378000000004],[1240977600,7767.6378000000004],[1241064000,7767.6378000000004],[1241150400,7767.6378000000004],[1241236800,7987.5331999999999],[1241323200,7987.5331999999999],[1241409600,7987.5331999999999],[1241496000,7987.5331999999999],[1241582400,7987.5331999999999],[1241668800,7987.5331999999999],[1241755200,7987.5331999999999],[1241841600,7987.5331999999999],[1241928000,7987.5331999999999],[1242014400,7987.5331999999999],[1242100800,7987.5331999999999],[1242187200,7987.5331999999999],[1242273600,7987.5331999999999],[1242360000,7987.5331999999999],[1242446400,7987.5331999999999],[1242532800,7987.5331999999999],[1242619200,7987.5331999999999],[1242705600,7987.5331999999999],[1242792000,7987.5331999999999],[1242878400,7987.5331999999999],[1242964800,7987.5331999999999],[1243051200,7987.5331999999999],[1243137600,7987.5331999999999],[1243224000,7987.5331999999999],[1243310400,7987.5331999999999],[1243396800,7987.5331999999999],[1243483200,7987.5331999999999],[1243569600,7987.5331999999999],[1243656000,7987.5331999999999],[1243742400,7987.5331999999999],[1243828800,7987.5331999999999],[1243915200,7987.5331999999999],[1244001600,7987.5331999999999],[1244088000,7987.5331999999999],[1244174400,7987.5331999999999],[1244260800,7987.5331999999999],[1244347200,7987.5331999999999],[1244433600,7987.5331999999999],[1244520000,7987.5331999999999],[1244606400,7987.5331999999999],[1244692800,7987.5331999999999],[1244779200,7987.5331999999999],[1244865600,7987.5331999999999],[1244952000,7987.5331999999999],[1245038400,7987.5331999999999],[1245124800,7987.5331999999999],[1245211200,7987.5331999999999],[1245297600,7987.5331999999999],[1245384000,7987.5331999999999],[1245470400,7987.5331999999999],[1245556800,7987.5331999999999],[1245643200,7987.5331999999999],[1245729600,7987.5331999999999],[1245816000,7987.5331999999999],[1245902400,7987.5331999999999],[1245988800,7987.5331999999999],[1246075200,7987.5331999999999],[1246161600,7987.5331999999999],[1246248000,7987.5331999999999],[1246334400,7987.5331999999999],[1246420800,7987.5331999999999],[1246507200,7987.5331999999999],[1246593600,7987.5331999999999],[1246680000,7987.5331999999999],[1246766400,7987.5331999999999],[1246852800,7987.5331999999999],[1246939200,7987.5331999999999],[1247025600,7987.5331999999999],[1247112000,7987.5331999999999],[1247198400,7987.5331999999999],[1247284800,7987.5331999999999],[1247371200,7987.5331999999999],[1247457600,7987.5331999999999],[1247544000,7987.5331999999999],[1247630400,7987.5331999999999],[1247716800,7987.5331999999999],[1247803200,7987.5331999999999],[1247889600,7987.5331999999999],[1247976000,7987.5331999999999],[1248062400,7987.5331999999999],[1248148800,7987.5331999999999],[1248235200,7987.5331999999999],[1248321600,7987.5331999999999],[1248408000,7987.5331999999999],[1248494400,7987.5331999999999],[1248580800,7987.5331999999999],[1248667200,7987.5331999999999],[1248753600,7987.5331999999999],[1248840000,7987.5331999999999],[1248926400,7987.5331999999999],[1249012800,7987.5331999999999],[1249099200,7987.5331999999999],[1249185600,7987.5331999999999],[1249272000,7987.5331999999999],[1249358400,7987.5331999999999],[1249444800,7987.5331999999999],[1249531200,7987.5331999999999],[1249617600,7987.5331999999999],[1249704000,7987.5331999999999],[1249790400,7987.5331999999999],[1249876800,7987.5331999999999],[1249963200,7987.5331999999999],[1250049600,7987.5331999999999],[1250136000,7987.5331999999999],[1250222400,7987.5331999999999],[1250308800,7987.5331999999999],[1250395200,7987.5331999999999],[1250481600,7987.5331999999999],[1250568000,7987.5331999999999],[1250654400,7987.5331999999999],[1250740800,7987.5331999999999],[1250827200,7987.5331999999999],[1250913600,7987.5331999999999],[1251000000,7987.5331999999999],[1251086400,7987.5331999999999],[1251172800,7987.5331999999999],[1251259200,7987.5331999999999],[1251345600,7987.5331999999999],[1251432000,7987.5331999999999],[1251518400,7987.5331999999999],[1251604800,7987.5331999999999],[1251691200,7987.5331999999999],[1251777600,7987.5331999999999],[1251864000,7987.5331999999999],[1251950400,7987.5331999999999],[1252036800,7987.5331999999999],[1252123200,7987.5331999999999],[1252209600,7987.5331999999999],[1252296000,7987.5331999999999],[1252382400,7987.5331999999999],[1252468800,7987.5331999999999],[1252555200,7987.5331999999999],[1252641600,7987.5331999999999],[1252728000,7987.5331999999999],[1252814400,7987.5331999999999],[1252900800,7987.5331999999999],[1252987200,7987.5331999999999],[1253073600,7987.5331999999999],[1253160000,7987.5331999999999],[1253246400,7987.5331999999999],[1253332800,7987.5331999999999],[1253419200,7987.5331999999999],[1253505600,7987.5331999999999],[1253592000,7987.5331999999999],[1253678400,7987.5331999999999],[1253764800,7987.5331999999999],[1253851200,7987.5331999999999],[1253937600,7987.5331999999999],[1254024000,7987.5331999999999],[1254110400,7987.5331999999999],[1254196800,7987.5331999999999],[1254283200,7987.5331999999999],[1254369600,7987.5331999999999],[1254456000,7987.5331999999999],[1254542400,7987.5331999999999],[1254628800,7987.5331999999999],[1254715200,7987.5331999999999],[1254801600,7987.5331999999999],[1254888000,7987.5331999999999],[1254974400,7987.5331999999999],[1255060800,7987.5331999999999],[1255147200,7987.5331999999999],[1255233600,7987.5331999999999],[1255320000,7987.5331999999999],[1255406400,7987.5331999999999],[1255492800,7987.5331999999999],[1255579200,7987.5331999999999],[1255665600,7987.5331999999999],[1255752000,7987.5331999999999],[1255838400,7987.5331999999999],[1255924800,7987.5331999999999],[1256011200,7987.5331999999999],[1256097600,7987.5331999999999],[1256184000,7987.5331999999999],[1256270400,7987.5331999999999],[1256356800,7987.5331999999999],[1256443200,7987.5331999999999],[1256529600,7987.5331999999999],[1256616000,7987.5331999999999],[1256702400,7987.5331999999999],[1256788800,7987.5331999999999],[1256875200,7987.5331999999999],[1256961600,7987.5331999999999],[1257048000,7987.5331999999999],[1257138000,7987.5331999999999],[1257224400,7987.5331999999999],[1257310800,7987.5331999999999],[1257397200,7987.5331999999999],[1257483600,7987.5331999999999],[1257570000,7987.5331999999999],[1257656400,7987.5331999999999],[1257742800,7987.5331999999999],[1257829200,7987.5331999999999],[1257915600,7987.5331999999999],[1258002000,7987.5331999999999],[1258088400,7987.5331999999999],[1258174800,7987.5331999999999],[1258261200,7987.5331999999999],[1258347600,7987.5331999999999],[1258434000,7987.5331999999999],[1258520400,7987.5331999999999],[1258606800,7987.5331999999999],[1258693200,7987.5331999999999],[1258779600,7987.5331999999999],[1258866000,7987.5331999999999],[1258952400,7987.5331999999999],[1259038800,7987.5331999999999],[1259125200,7987.5331999999999],[1259211600,7987.5331999999999],[1259298000,7987.5331999999999],[1259384400,7987.5331999999999],[1259470800,7987.5331999999999],[1259557200,7987.5331999999999],[1259643600,7987.5331999999999],[1259730000,7987.5331999999999],[1259816400,7987.5331999999999],[1259902800,7987.5331999999999],[1259989200,7987.5331999999999],[1260075600,7987.5331999999999],[1260162000,7987.5331999999999],[1260248400,7987.5331999999999],[1260334800,7987.5331999999999],[1260421200,7987.5331999999999],[1260507600,7987.5331999999999],[1260594000,7987.5331999999999],[1260680400,7987.5331999999999],[1260766800,7987.5331999999999],[1260853200,7987.5331999999999],[1260939600,7987.5331999999999],[1261026000,7987.5331999999999],[1261112400,7987.5331999999999],[1261198800,7987.5331999999999],[1261285200,7987.5331999999999],[1261371600,7987.5331999999999],[1261458000,7987.5331999999999],[1261544400,7987.5331999999999],[1261630800,7987.5331999999999],[1261717200,7987.5331999999999],[1261803600,7987.5331999999999],[1261890000,7987.5331999999999],[1261976400,7987.5331999999999],[1262062800,7987.5331999999999],[1262149200,7987.5331999999999],[1262235600,7987.5331999999999],[1262322000,7987.5331999999999],[1262408400,7987.5331999999999],[1262494800,7987.5331999999999],[1262581200,7987.5331999999999],[1262667600,7987.5331999999999],[1262754000,7987.5331999999999],[1262840400,7987.5331999999999],[1262926800,7987.5331999999999],[1263013200,7987.5331999999999],[1263099600,7987.5331999999999],[1263186000,7987.5331999999999],[1263272400,7987.5331999999999],[1263358800,7987.5331999999999],[1263445200,7987.5331999999999],[1263531600,7987.5331999999999],[1263618000,7987.5331999999999],[1263704400,7987.5331999999999],[1263790800,7987.5331999999999],[1263877200,7987.5331999999999],[1263963600,7987.5331999999999],[1264050000,7987.5331999999999],[1264136400,7987.5331999999999],[1264222800,7987.5331999999999],[1264309200,7987.5331999999999],[1264395600,7987.5331999999999],[1264482000,7987.5331999999999],[1264568400,7987.5331999999999],[1264654800,7987.5331999999999],[1264741200,7987.5331999999999],[1264827600,7987.5331999999999],[1264914000,7987.5331999999999],[1265000400,7987.5331999999999],[1265086800,7987.5331999999999],[1265173200,7987.5331999999999],[1265259600,7987.5331999999999],[1265346000,7987.5331999999999],[1265432400,7987.5331999999999],[1265518800,7987.5331999999999],[1265605200,7987.5331999999999],[1265691600,7987.5331999999999],[1265778000,7987.5331999999999],[1265864400,7987.5331999999999],[1265950800,7987.5331999999999],[1266037200,7987.5331999999999],[1266123600,7987.5331999999999],[1266210000,7987.5331999999999],[1266296400,7987.5331999999999],[1266382800,7987.5331999999999],[1266469200,7987.5331999999999],[1266555600,7987.5331999999999],[1266642000,7987.5331999999999],[1266728400,7987.5331999999999],[1266814800,7987.5331999999999],[1266901200,7987.5331999999999],[1266987600,7987.5331999999999],[1267074000,7987.5331999999999],[1267160400,7987.5331999999999],[1267246800,7987.5331999999999],[1267333200,7987.5331999999999],[1267419600,7987.5331999999999],[1267506000,7987.5331999999999],[1267592400,7987.5331999999999],[1267678800,7987.5331999999999],[1267765200,7987.5331999999999],[1267851600,7987.5331999999999],[1267938000,7987.5331999999999],[1268024400,7987.5331999999999],[1268110800,7987.5331999999999],[1268197200,7987.5331999999999],[1268283600,7987.5331999999999],[1268370000,7987.5331999999999],[1268456400,7987.5331999999999],[1268542800,7987.5331999999999],[1268625600,7987.5331999999999],[1268712000,7987.5331999999999],[1268798400,7987.5331999999999],[1268884800,7987.5331999999999],[1268971200,7987.5331999999999],[1269057600,7987.5331999999999],[1269144000,7987.5331999999999],[1269230400,7987.5331999999999],[1269316800,7987.5331999999999],[1269403200,7987.5331999999999],[1269489600,7987.5331999999999],[1269576000,7987.5331999999999],[1269662400,7987.5331999999999],[1269748800,7987.5331999999999],[1269835200,7987.5331999999999],[1269921600,7987.5331999999999],[1270008000,7987.5331999999999],[1270094400,7987.5331999999999],[1270180800,7987.5331999999999],[1270267200,7987.5331999999999],[1270353600,7987.5331999999999],[1270440000,7987.5331999999999],[1270526400,7987.5331999999999],[1270612800,7987.5331999999999],[1270699200,7987.5331999999999],[1270785600,7987.5331999999999],[1270872000,7987.5331999999999],[1270958400,7987.5331999999999],[1271044800,7987.5331999999999],[1271131200,7987.5331999999999],[1271217600,7987.5331999999999],[1271304000,7987.5331999999999],[1271390400,7987.5331999999999],[1271476800,7987.5331999999999],[1271563200,7987.5331999999999],[1271649600,7987.5331999999999],[1271736000,7987.5331999999999],[1271822400,7987.5331999999999],[1271908800,7987.5331999999999],[1271995200,7987.5331999999999],[1272081600,7987.5331999999999],[1272168000,7987.5331999999999],[1272254400,7987.5331999999999],[1272340800,7987.5331999999999],[1272427200,7987.5331999999999],[1272513600,7987.5331999999999],[1272600000,7987.5331999999999],[1272686400,7987.5331999999999],[1272772800,7987.5331999999999],[1272859200,7987.5331999999999],[1273032000,8913.4807999999994],[1273118400,8913.4807999999994],[1273204800,8913.4807999999994],[1273291200,8913.4807999999994],[1273377600,8913.4807999999994],[1273464000,8913.4807999999994],[1273550400,8913.4807999999994],[1273636800,8913.4807999999994],[1273723200,8913.4807999999994],[1273809600,8913.4807999999994],[1273896000,8913.4807999999994],[1273982400,8913.4807999999994],[1274068800,8913.4807999999994],[1274155200,8913.4807999999994],[1274241600,8913.4807999999994],[1274328000,8913.4807999999994],[1274414400,8913.4807999999994],[1274500800,8913.4807999999994],[1274587200,8913.4807999999994],[1274673600,8913.4807999999994],[1274760000,8913.4807999999994],[1274846400,8913.4807999999994],[1274932800,8913.4807999999994],[1275019200,8913.4807999999994],[1275105600,8913.4807999999994],[1275192000,8913.4807999999994],[1275278400,8913.4807999999994],[1275364800,8913.4807999999994],[1275451200,8913.4807999999994],[1275537600,8913.4807999999994],[1275624000,8913.4807999999994],[1275710400,8913.4807999999994],[1275796800,8913.4807999999994],[1275883200,8913.4807999999994],[1275969600,8913.4807999999994],[1276056000,8913.4807999999994],[1276142400,8913.4807999999994],[1276228800,8913.4807999999994],[1276315200,8913.4807999999994],[1276401600,8913.4807999999994],[1276488000,8913.4807999999994],[1276574400,8913.4807999999994],[1276660800,8913.4807999999994],[1276747200,8913.4807999999994],[1276833600,8913.4807999999994],[1276920000,8913.4807999999994],[1277006400,8913.4807999999994],[1277092800,8913.4807999999994],[1277179200,8913.4807999999994],[1277265600,8913.4807999999994],[1277352000,8913.4807999999994],[1277438400,8913.4807999999994],[1277524800,8913.4807999999994],[1277611200,8913.4807999999994],[1277697600,8913.4807999999994],[1277784000,8913.4807999999994],[1277870400,8913.4807999999994],[1277956800,8913.4807999999994],[1278043200,8913.4807999999994],[1278129600,8913.4807999999994],[1278216000,8913.4807999999994],[1278302400,8913.4807999999994],[1278388800,8913.4807999999994],[1278475200,8913.4807999999994],[1278561600,8913.4807999999994],[1278648000,8913.4807999999994],[1278734400,8913.4807999999994],[1278820800,8913.4807999999994],[1278907200,8913.4807999999994],[1278993600,8913.4807999999994],[1279080000,8913.4807999999994],[1279166400,8913.4807999999994],[1279252800,8913.4807999999994],[1279339200,8913.4807999999994],[1279425600,8913.4807999999994],[1279512000,8913.4807999999994],[1279598400,8913.4807999999994],[1279684800,8913.4807999999994],[1279771200,8913.4807999999994],[1279857600,8913.4807999999994],[1279944000,8913.4807999999994],[1280030400,8913.4807999999994],[1280116800,8913.4807999999994],[1280203200,8913.4807999999994],[1280289600,8913.4807999999994],[1280376000,8913.4807999999994],[1280462400,8913.4807999999994],[1280548800,8913.4807999999994],[1280635200,8913.4807999999994],[1280721600,8913.4807999999994],[1280808000,8913.4807999999994],[1280894400,8913.4807999999994],[1280980800,8913.4807999999994],[1281067200,8913.4807999999994],[1281153600,8913.4807999999994],[1281240000,8913.4807999999994],[1281326400,8913.4807999999994],[1281412800,8913.4807999999994],[1281499200,8913.4807999999994],[1281585600,8913.4807999999994],[1281672000,8913.4807999999994],[1281758400,8913.4807999999994],[1281844800,8913.4807999999994],[1281931200,8913.4807999999994],[1282017600,8913.4807999999994],[1282104000,8913.4807999999994],[1282190400,8913.4807999999994],[1282276800,8913.4807999999994],[1282363200,8913.4807999999994],[1282449600,8913.4807999999994],[1282536000,8913.4807999999994],[1282622400,8913.4807999999994],[1282708800,8913.4807999999994],[1282795200,8913.4807999999994],[1282881600,8913.4807999999994],[1282968000,8913.4807999999994],[1283054400,8913.4807999999994],[1283140800,8913.4807999999994],[1283227200,8913.4807999999994],[1283313600,8913.4807999999994],[1283400000,8913.4807999999994],[1283486400,8913.4807999999994],[1283572800,8913.4807999999994],[1283659200,8913.4807999999994],[1283745600,8913.4807999999994],[1283832000,8913.4807999999994],[1283918400,8913.4807999999994],[1284004800,8913.4807999999994],[1284091200,8913.4807999999994],[1284177600,8913.4807999999994],[1284264000,8913.4807999999994],[1284350400,8913.4807999999994],[1284436800,8913.4807999999994],[1284523200,8913.4807999999994],[1284609600,8913.4807999999994],[1284696000,8913.4807999999994],[1284782400,8913.4807999999994],[1284868800,8913.4807999999994],[1284955200,8913.4807999999994],[1285041600,8913.4807999999994],[1285128000,8913.4807999999994],[1285214400,8913.4807999999994],[1285300800,8913.4807999999994],[1285387200,8913.4807999999994],[1285473600,8913.4807999999994],[1285560000,8913.4807999999994],[1285646400,8913.4807999999994],[1285732800,8913.4807999999994],[1285819200,8913.4807999999994],[1285905600,8913.4807999999994],[1285992000,8913.4807999999994],[1286078400,8913.4807999999994],[1286164800,8913.4807999999994],[1286251200,8913.4807999999994],[1286337600,8913.4807999999994],[1286424000,8913.4807999999994],[1286510400,8913.4807999999994],[1286596800,8913.4807999999994],[1286683200,8913.4807999999994],[1286769600,8913.4807999999994],[1286856000,8913.4807999999994],[1286942400,8913.4807999999994],[1287028800,8913.4807999999994],[1287115200,8913.4807999999994],[1287201600,8913.4807999999994],[1287288000,8913.4807999999994],[1287374400,8913.4807999999994],[1287460800,8913.4807999999994],[1287547200,8913.4807999999994],[1287633600,8913.4807999999994],[1287720000,8913.4807999999994],[1287806400,8913.4807999999994],[1287892800,8913.4807999999994],[1287979200,8913.4807999999994],[1288065600,8913.4807999999994],[1288152000,8913.4807999999994],[1288238400,8913.4807999999994],[1288324800,8913.4807999999994],[1288411200,8913.4807999999994],[1288497600,8913.4807999999994],[1288584000,8913.4807999999994],[1288670400,8913.4807999999994],[1288756800,8913.4807999999994],[1288843200,8913.4807999999994],[1288929600,8913.4807999999994],[1289016000,8913.4807999999994],[1289102400,8913.4807999999994],[1289192400,8913.4807999999994],[1289278800,8913.4807999999994],[1289365200,8913.4807999999994],[1289451600,8913.4807999999994],[1289538000,8913.4807999999994],[1289624400,8913.4807999999994],[1289710800,8913.4807999999994],[1289797200,8913.4807999999994],[1289883600,8913.4807999999994],[1289970000,8913.4807999999994],[1290056400,8913.4807999999994],[1290142800,8913.4807999999994],[1290229200,8913.4807999999994],[1290315600,8913.4807999999994],[1290402000,8913.4807999999994],[1290488400,8913.4807999999994],[1290574800,8913.4807999999994],[1290661200,8913.4807999999994],[1290747600,8913.4807999999994],[1290834000,8913.4807999999994],[1290920400,8913.4807999999994],[1291006800,8913.4807999999994],[1291093200,8913.4807999999994],[1291179600,8913.4807999999994],[1291266000,8913.4807999999994],[1291352400,8913.4807999999994],[1291438800,8913.4807999999994],[1291525200,8913.4807999999994],[1291611600,8913.4807999999994],[1291698000,8913.4807999999994],[1291784400,8913.4807999999994],[1291870800,8913.4807999999994],[1291957200,8913.4807999999994],[1292043600,8913.4807999999994],[1292130000,8913.4807999999994],[1292216400,8913.4807999999994],[1292302800,8913.4807999999994],[1292389200,8913.4807999999994],[1292475600,8913.4807999999994],[1292562000,8913.4807999999994],[1292648400,8913.4807999999994],[1292734800,8913.4807999999994],[1292821200,8913.4807999999994],[1292907600,8913.4807999999994],[1292994000,8913.4807999999994],[1293080400,8913.4807999999994],[1293166800,8913.4807999999994],[1293253200,8913.4807999999994],[1293339600,8913.4807999999994],[1293426000,8913.4807999999994],[1293512400,8913.4807999999994],[1293598800,8913.4807999999994],[1293685200,8913.4807999999994],[1293771600,8913.4807999999994],[1293858000,8913.4807999999994],[1293944400,8913.4807999999994],[1294030800,8913.4807999999994],[1294117200,8913.4807999999994],[1294203600,8913.4807999999994],[1294290000,8913.4807999999994],[1294376400,8913.4807999999994],[1294462800,8913.4807999999994],[1294549200,8913.4807999999994],[1294635600,8913.4807999999994],[1294722000,8913.4807999999994],[1294808400,8913.4807999999994],[1294894800,8913.4807999999994],[1294981200,8913.4807999999994],[1295067600,8913.4807999999994],[1295154000,8913.4807999999994],[1295240400,8913.4807999999994],[1295326800,8913.4807999999994],[1295413200,8913.4807999999994],[1295499600,8913.4807999999994],[1295586000,8913.4807999999994],[1295672400,8913.4807999999994],[1295758800,8913.4807999999994],[1295845200,8913.4807999999994],[1295931600,8913.4807999999994],[1296018000,8913.4807999999994],[1296104400,8913.4807999999994],[1296190800,8913.4807999999994],[1296277200,8913.4807999999994],[1296363600,8913.4807999999994],[1296450000,8913.4807999999994],[1296536400,8913.4807999999994],[1296622800,8913.4807999999994],[1296709200,8913.4807999999994],[1296795600,8913.4807999999994],[1296882000,8913.4807999999994],[1296968400,8913.4807999999994],[1297054800,8913.4807999999994],[1297141200,8913.4807999999994],[1297227600,8913.4807999999994],[1297314000,8913.4807999999994],[1297400400,8913.4807999999994],[1297486800,8913.4807999999994],[1297573200,8913.4807999999994],[1297659600,8913.4807999999994],[1297746000,8913.4807999999994],[1297832400,8913.4807999999994],[1297918800,8913.4807999999994],[1298005200,8913.4807999999994],[1298091600,8913.4807999999994],[1298178000,8913.4807999999994],[1298264400,8913.4807999999994],[1298350800,8913.4807999999994],[1298437200,8913.4807999999994],[1298523600,8913.4807999999994],[1298610000,8913.4807999999994],[1298696400,8913.4807999999994],[1298782800,8913.4807999999994],[1298869200,8913.4807999999994],[1298955600,8913.4807999999994],[1299042000,8913.4807999999994],[1299128400,8913.4807999999994],[1299214800,8913.4807999999994],[1299301200,8913.4807999999994],[1299387600,8913.4807999999994],[1299474000,8913.4807999999994],[1299560400,8913.4807999999994],[1299646800,8913.4807999999994],[1299733200,8913.4807999999994],[1299819600,8913.4807999999994],[1299906000,8913.4807999999994],[1299992400,8913.4807999999994],[1300075200,8913.4807999999994],[1300161600,8913.4807999999994],[1300248000,8913.4807999999994],[1300334400,8913.4807999999994],[1300420800,8913.4807999999994],[1300507200,8913.4807999999994],[1300593600,8913.4807999999994],[1300680000,8913.4807999999994],[1300766400,8913.4807999999994],[1300852800,8913.4807999999994],[1300939200,8913.4807999999994],[1301025600,8913.4807999999994],[1301112000,8913.4807999999994],[1301198400,8913.4807999999994],[1301284800,8913.4807999999994],[1301371200,8913.4807999999994],[1301457600,8913.4807999999994],[1301544000,8913.4807999999994],[1301630400,8913.4807999999994],[1301716800,8913.4807999999994],[1301803200,8913.4807999999994],[1301889600,8913.4807999999994],[1301976000,8913.4807999999994],[1302062400,8913.4807999999994],[1302148800,8913.4807999999994],[1302235200,8913.4807999999994],[1302321600,8913.4807999999994],[1302408000,8913.4807999999994],[1302494400,8913.4807999999994],[1302580800,8913.4807999999994],[1302667200,8913.4807999999994],[1302753600,8913.4807999999994],[1302840000,8913.4807999999994],[1302926400,8913.4807999999994],[1303012800,8913.4807999999994],[1303099200,8913.4807999999994],[1303185600,8913.4807999999994],[1303272000,8913.4807999999994],[1303358400,8913.4807999999994],[1303444800,8913.4807999999994],[1303531200,8913.4807999999994],[1303617600,8913.4807999999994],[1303704000,8913.4807999999994],[1303790400,8913.4807999999994],[1303876800,8913.4807999999994],[1303963200,8913.4807999999994],[1304049600,8913.4807999999994],[1304136000,8913.4807999999994],[1304222400,8913.4807999999994],[1304308800,8913.4807999999994],[1304395200,10197.993700000001],[1304481600,10197.993700000001],[1304568000,10197.993700000001],[1304654400,10197.993700000001],[1304740800,10197.993700000001],[1304827200,10197.993700000001],[1304913600,10197.993700000001],[1305000000,10197.993700000001],[1305086400,10197.993700000001],[1305172800,10197.993700000001],[1305259200,10197.993700000001],[1305345600,10197.993700000001],[1305432000,10197.993700000001],[1305518400,10197.993700000001],[1305604800,10197.993700000001],[1305691200,10197.993700000001],[1305777600,10197.993700000001],[1305864000,10197.993700000001],[1305950400,10197.993700000001],[1306036800,10197.993700000001],[1306123200,10197.993700000001],[1306209600,10197.993700000001],[1306296000,10197.993700000001],[1306382400,10197.993700000001],[1306468800,10197.993700000001],[1306555200,10197.993700000001],[1306641600,10197.993700000001],[1306728000,10197.993700000001],[1306814400,10197.993700000001],[1306900800,10197.993700000001],[1306987200,10197.993700000001],[1307073600,10197.993700000001],[1307160000,10197.993700000001],[1307246400,10197.993700000001],[1307332800,10197.993700000001],[1307419200,10197.993700000001],[1307505600,10197.993700000001],[1307592000,10197.993700000001],[1307678400,10197.993700000001],[1307764800,10197.993700000001],[1307851200,10197.993700000001],[1307937600,10197.993700000001],[1308024000,10197.993700000001],[1308110400,10197.993700000001],[1308196800,10197.993700000001],[1308283200,10197.993700000001],[1308369600,10197.993700000001],[1308456000,10197.993700000001],[1308542400,10197.993700000001],[1308628800,10197.993700000001],[1308715200,10197.993700000001],[1308801600,10197.993700000001],[1308888000,10197.993700000001],[1308974400,10197.993700000001],[1309060800,10197.993700000001],[1309147200,10197.993700000001],[1309233600,10197.993700000001],[1309320000,10197.993700000001],[1309406400,10197.993700000001],[1309492800,10197.993700000001],[1309579200,10197.993700000001],[1309665600,10197.993700000001],[1309752000,10197.993700000001],[1309838400,10197.993700000001],[1309924800,10197.993700000001],[1310011200,10197.993700000001],[1310097600,10197.993700000001],[1310184000,10197.993700000001],[1310270400,10197.993700000001],[1310356800,10197.993700000001],[1310443200,10197.993700000001],[1310529600,10197.993700000001],[1310616000,10197.993700000001],[1310702400,10197.993700000001],[1310788800,10197.993700000001],[1310875200,10197.993700000001],[1310961600,10197.993700000001],[1311048000,10197.993700000001],[1311134400,10197.993700000001],[1311220800,10197.993700000001],[1311307200,10197.993700000001],[1311393600,10197.993700000001],[1311480000,10197.993700000001],[1311566400,10197.993700000001],[1311652800,10197.993700000001],[1311739200,10197.993700000001],[1311825600,10197.993700000001],[1311912000,10197.993700000001],[1311998400,10197.993700000001],[1312084800,10197.993700000001],[1312171200,10197.993700000001],[1312257600,10197.993700000001],[1312344000,10197.993700000001],[1312430400,10197.993700000001],[1312516800,10197.993700000001],[1312603200,10197.993700000001],[1312689600,10197.993700000001],[1312776000,10197.993700000001],[1312862400,10197.993700000001],[1312948800,10197.993700000001],[1313035200,10197.993700000001],[1313121600,10197.993700000001],[1313208000,10197.993700000001],[1313294400,10197.993700000001],[1313380800,10197.993700000001],[1313467200,10197.993700000001],[1313553600,10197.993700000001],[1313640000,10197.993700000001],[1313726400,10197.993700000001],[1313812800,10197.993700000001],[1313899200,10197.993700000001],[1313985600,10197.993700000001],[1314072000,10197.993700000001],[1314158400,10197.993700000001],[1314244800,10197.993700000001],[1314331200,10197.993700000001],[1314417600,10197.993700000001],[1314504000,10197.993700000001],[1314590400,10197.993700000001],[1314676800,10197.993700000001],[1314763200,10197.993700000001],[1314849600,10197.993700000001],[1314936000,10197.993700000001],[1315022400,10197.993700000001],[1315108800,10197.993700000001],[1315195200,10197.993700000001],[1315281600,10197.993700000001],[1315368000,10197.993700000001],[1315454400,10197.993700000001],[1315540800,10197.993700000001],[1315627200,10197.993700000001],[1315713600,10197.993700000001],[1315800000,10197.993700000001],[1315886400,10197.993700000001],[1315972800,10197.993700000001],[1316059200,10197.993700000001],[1316145600,10197.993700000001],[1316232000,10197.993700000001],[1316318400,10197.993700000001],[1316404800,10197.993700000001],[1316491200,10197.993700000001],[1316577600,10197.993700000001],[1316664000,10197.993700000001],[1316750400,10197.993700000001],[1316836800,10197.993700000001],[1316923200,10197.993700000001],[1317009600,10197.993700000001],[1317096000,10197.993700000001],[1317182400,10197.993700000001],[1317268800,10197.993700000001],[1317355200,10197.993700000001],[1317441600,10197.993700000001],[1317528000,10197.993700000001],[1317614400,10197.993700000001],[1317700800,10197.993700000001],[1317787200,10197.993700000001],[1317873600,10197.993700000001],[1317960000,10197.993700000001],[1318046400,10197.993700000001],[1318132800,10197.993700000001],[1318219200,10197.993700000001],[1318305600,10197.993700000001],[1318392000,10197.993700000001],[1318478400,10197.993700000001],[1318564800,10197.993700000001],[1318651200,10197.993700000001],[1318737600,10197.993700000001],[1318824000,10197.993700000001],[1318910400,10197.993700000001],[1318996800,10197.993700000001],[1319083200,10197.993700000001],[1319169600,10197.993700000001],[1319256000,10197.993700000001],[1319342400,10197.993700000001],[1319428800,10197.993700000001],[1319515200,10197.993700000001],[1319601600,10197.993700000001],[1319688000,10197.993700000001],[1319774400,10197.993700000001],[1319860800,10197.993700000001],[1319947200,10197.993700000001],[1320033600,10197.993700000001],[1320120000,10197.993700000001],[1320206400,10197.993700000001],[1320292800,10197.993700000001],[1320379200,10197.993700000001],[1320465600,10197.993700000001],[1320552000,10197.993700000001],[1320642000,10197.993700000001],[1320728400,10197.993700000001],[1320814800,10197.993700000001],[1320901200,10197.993700000001],[1320987600,10197.993700000001],[1321074000,10197.993700000001],[1321160400,10197.993700000001],[1321246800,10197.993700000001],[1321333200,10197.993700000001],[1321419600,10197.993700000001],[1321506000,10197.993700000001],[1321592400,10197.993700000001],[1321678800,10197.993700000001],[1321765200,10197.993700000001],[1321851600,10197.993700000001],[1321938000,10197.993700000001],[1322024400,10197.993700000001],[1322110800,10197.993700000001],[1322197200,10197.993700000001],[1322283600,10197.993700000001],[1322370000,10197.993700000001],[1322456400,10197.993700000001],[1322542800,10197.993700000001],[1322629200,10197.993700000001],[1322715600,10197.993700000001],[1322802000,10197.993700000001],[1322888400,10197.993700000001],[1322974800,10197.993700000001],[1323061200,10197.993700000001],[1323147600,10197.993700000001],[1323234000,10197.993700000001],[1323320400,10197.993700000001],[1323406800,10197.993700000001],[1323493200,10197.993700000001],[1323579600,10197.993700000001],[1323666000,10197.993700000001],[1323752400,10197.993700000001],[1323838800,10197.993700000001],[1323925200,10197.993700000001],[1324011600,10197.993700000001],[1324098000,10197.993700000001],[1324184400,10197.993700000001],[1324270800,10197.993700000001],[1324357200,10197.993700000001],[1324443600,10197.993700000001],[1324530000,10197.993700000001],[1324616400,10197.993700000001],[1324702800,10197.993700000001],[1324789200,10197.993700000001],[1324875600,10197.993700000001],[1324962000,10197.993700000001],[1325048400,10197.993700000001],[1325134800,10197.993700000001],[1325221200,10197.993700000001],[1325307600,10197.993700000001],[1325394000,10197.993700000001],[1325480400,10197.993700000001],[1325566800,10197.993700000001],[1325653200,10197.993700000001],[1325739600,10197.993700000001],[1325826000,10197.993700000001],[1325912400,10197.993700000001],[1325998800,10197.993700000001],[1326085200,10197.993700000001],[1326171600,10197.993700000001],[1326258000,10197.993700000001],[1326344400,10197.993700000001],[1326430800,10197.993700000001],[1326517200,10197.993700000001],[1326603600,10197.993700000001],[1326690000,10197.993700000001],[1326776400,10197.993700000001],[1326862800,10197.993700000001],[1326949200,10197.993700000001],[1327035600,10197.993700000001],[1327122000,10197.993700000001],[1327208400,10197.993700000001],[1327294800,10197.993700000001],[1327381200,10197.993700000001],[1327467600,10197.993700000001],[1327554000,10197.993700000001],[1327640400,10197.993700000001],[1327726800,10197.993700000001],[1327813200,10197.993700000001],[1327899600,10197.993700000001],[1327986000,10197.993700000001],[1328072400,10197.993700000001],[1328158800,10197.993700000001],[1328245200,10197.993700000001],[1328331600,10197.993700000001],[1328418000,10197.993700000001],[1328504400,10197.993700000001],[1328590800,10197.993700000001],[1328677200,10197.993700000001],[1328763600,10197.993700000001],[1328850000,10197.993700000001],[1328936400,10197.993700000001],[1329022800,10197.993700000001],[1329109200,10197.993700000001],[1329195600,10197.993700000001],[1329282000,10197.993700000001],[1329368400,10197.993700000001],[1329454800,10197.993700000001],[1329541200,10197.993700000001],[1329627600,10197.993700000001],[1329714000,10197.993700000001],[1329800400,10197.993700000001],[1329886800,10197.993700000001],[1329973200,10197.993700000001],[1330059600,10197.993700000001],[1330146000,10197.993700000001],[1330232400,10197.993700000001],[1330318800,10197.993700000001],[1330405200,10197.993700000001],[1330491600,10197.993700000001],[1330578000,10197.993700000001],[1330664400,10197.993700000001],[1330750800,10197.993700000001],[1330837200,10197.993700000001],[1330923600,10197.993700000001],[1331010000,10197.993700000001],[1331096400,10197.993700000001],[1331182800,10197.993700000001],[1331269200,10197.993700000001],[1331355600,10197.993700000001],[1331442000,10197.993700000001],[1331524800,10197.993700000001],[1331611200,10197.993700000001],[1331697600,10197.993700000001],[1331784000,10197.993700000001],[1331870400,10197.993700000001],[1331956800,10197.993700000001],[1332043200,10197.993700000001],[1332129600,10197.993700000001],[1332216000,10197.993700000001],[1332302400,10197.993700000001],[1332388800,10197.993700000001],[1332475200,10197.993700000001],[1332561600,10197.993700000001],[1332648000,10197.993700000001],[1332734400,10197.993700000001],[1332820800,10197.993700000001],[1332907200,10197.993700000001],[1332993600,10197.993700000001],[1333080000,10197.993700000001],[1333166400,10197.993700000001],[1333252800,10197.993700000001],[1333339200,10197.993700000001],[1333425600,10197.993700000001],[1333512000,10197.993700000001],[1333598400,10197.993700000001],[1333684800,10197.993700000001],[1333771200,10197.993700000001],[1333857600,10197.993700000001],[1333944000,10197.993700000001],[1334030400,10197.993700000001],[1334116800,10197.993700000001],[1334203200,10197.993700000001],[1334289600,10197.993700000001],[1334376000,10197.993700000001],[1334462400,10197.993700000001],[1334548800,10197.993700000001],[1334635200,10197.993700000001],[1334721600,10197.993700000001],[1334808000,10197.993700000001],[1334894400,10197.993700000001],[1334980800,10197.993700000001],[1335067200,10197.993700000001],[1335153600,10197.993700000001],[1335240000,10197.993700000001],[1335326400,10197.993700000001],[1335412800,10197.993700000001],[1335499200,10197.993700000001],[1335585600,10197.993700000001],[1335672000,10197.993700000001],[1335758400,10197.993700000001],[1335844800,10197.993700000001],[1336017600,10644.274299999999],[1336104000,10644.274299999999],[1336190400,10644.274299999999],[1336276800,10644.274299999999],[1336363200,10644.274299999999],[1336449600,10644.274299999999],[1336536000,10644.274299999999],[1336622400,10644.274299999999],[1336708800,10644.274299999999],[1336795200,10644.274299999999],[1336881600,10644.274299999999],[1336968000,10644.274299999999],[1337054400,10644.274299999999],[1337140800,10644.274299999999],[1337227200,10644.274299999999],[1337313600,10644.274299999999],[1337400000,10644.274299999999],[1337486400,10644.274299999999],[1337572800,10644.274299999999],[1337659200,10644.274299999999],[1337745600,10644.274299999999],[1337832000,10644.274299999999],[1337918400,10644.274299999999],[1338004800,10644.274299999999],[1338091200,10644.274299999999],[1338177600,10644.274299999999],[1338264000,10644.274299999999],[1338350400,10644.274299999999],[1338436800,10644.274299999999],[1338523200,10644.274299999999],[1338609600,10644.274299999999],[1338696000,10644.274299999999],[1338782400,10644.274299999999],[1338868800,10644.274299999999],[1338955200,10644.274299999999],[1339041600,10644.274299999999],[1339128000,10644.274299999999],[1339214400,10644.274299999999],[1339300800,10644.274299999999],[1339387200,10644.274299999999],[1339473600,10644.274299999999],[1339560000,10644.274299999999],[1339646400,10644.274299999999],[1339732800,10644.274299999999],[1339819200,10644.274299999999],[1339905600,10644.274299999999],[1339992000,10644.274299999999],[1340078400,10644.274299999999],[1340164800,10644.274299999999],[1340251200,10644.274299999999],[1340337600,10644.274299999999],[1340424000,10644.274299999999],[1340510400,10644.274299999999],[1340596800,10644.274299999999],[1340683200,10644.274299999999],[1340769600,10644.274299999999],[1340856000,10644.274299999999],[1340942400,10644.274299999999],[1341028800,10644.274299999999],[1341115200,10644.274299999999],[1341201600,10644.274299999999],[1341288000,10644.274299999999],[1341374400,10644.274299999999],[1341460800,10644.274299999999],[1341547200,10644.274299999999],[1341633600,10644.274299999999],[1341720000,10644.274299999999],[1341806400,10644.274299999999],[1341892800,10644.274299999999],[1341979200,10644.274299999999],[1342065600,10644.274299999999],[1342152000,10644.274299999999],[1342238400,10644.274299999999],[1342324800,10644.274299999999],[1342411200,10644.274299999999],[1342497600,10644.274299999999],[1342584000,10644.274299999999],[1342670400,10644.274299999999],[1342756800,10644.274299999999],[1342843200,10644.274299999999],[1342929600,10644.274299999999],[1343016000,10644.274299999999],[1343102400,10644.274299999999],[1343188800,10644.274299999999],[1343275200,10644.274299999999],[1343361600,10644.274299999999],[1343448000,10644.274299999999],[1343534400,10644.274299999999],[1343620800,10644.274299999999],[1343707200,10644.274299999999],[1343793600,10644.274299999999],[1343880000,10644.274299999999],[1343966400,10644.274299999999],[1344052800,10644.274299999999],[1344139200,10644.274299999999],[1344225600,10644.274299999999],[1344312000,10644.274299999999],[1344398400,10644.274299999999],[1344484800,10644.274299999999],[1344571200,10644.274299999999],[1344657600,10644.274299999999],[1344744000,10644.274299999999],[1344830400,10644.274299999999],[1344916800,10644.274299999999],[1345003200,10644.274299999999],[1345089600,10644.274299999999],[1345176000,10644.274299999999],[1345262400,10644.274299999999],[1345348800,10644.274299999999],[1345435200,10644.274299999999],[1345521600,10644.274299999999],[1345608000,10644.274299999999],[1345694400,10644.274299999999],[1345780800,10644.274299999999],[1345867200,10644.274299999999],[1345953600,10644.274299999999],[1346040000,10644.274299999999],[1346126400,10644.274299999999],[1346212800,10644.274299999999],[1346299200,10644.274299999999],[1346385600,10644.274299999999],[1346472000,10644.274299999999],[1346558400,10644.274299999999],[1346644800,10644.274299999999],[1346731200,10644.274299999999],[1346817600,10644.274299999999],[1346904000,10644.274299999999],[1346990400,10644.274299999999],[1347076800,10644.274299999999],[1347163200,10644.274299999999],[1347249600,10644.274299999999],[1347336000,10644.274299999999],[1347422400,10644.274299999999],[1347508800,10644.274299999999],[1347595200,10644.274299999999],[1347681600,10644.274299999999],[1347768000,10644.274299999999],[1347854400,10644.274299999999],[1347940800,10644.274299999999],[1348027200,10644.274299999999],[1348113600,10644.274299999999],[1348200000,10644.274299999999],[1348286400,10644.274299999999],[1348372800,10644.274299999999],[1348459200,10644.274299999999],[1348545600,10644.274299999999],[1348632000,10644.274299999999],[1348718400,10644.274299999999],[1348804800,10644.274299999999],[1348891200,10644.274299999999],[1348977600,10644.274299999999],[1349064000,10644.274299999999],[1349150400,10644.274299999999],[1349236800,10644.274299999999],[1349323200,10644.274299999999],[1349409600,10644.274299999999],[1349496000,10644.274299999999],[1349582400,10644.274299999999],[1349668800,10644.274299999999],[1349755200,10644.274299999999],[1349841600,10644.274299999999],[1349928000,10644.274299999999],[1350014400,10644.274299999999],[1350100800,10644.274299999999],[1350187200,10644.274299999999],[1350273600,10644.274299999999],[1350360000,10644.274299999999],[1350446400,10644.274299999999],[1350532800,10644.274299999999],[1350619200,10644.274299999999],[1350705600,10644.274299999999],[1350792000,10644.274299999999],[1350878400,10644.274299999999],[1350964800,10644.274299999999],[1351051200,10644.274299999999],[1351137600,10644.274299999999],[1351224000,10644.274299999999],[1351310400,10644.274299999999],[1351396800,10644.274299999999],[1351483200,10644.274299999999],[1351569600,10644.274299999999],[1351656000,10644.274299999999],[1351742400,10644.274299999999],[1351828800,10644.274299999999],[1351915200,10644.274299999999],[1352001600,10644.274299999999],[1352091600,10644.274299999999],[1352178000,10644.274299999999],[1352264400,10644.274299999999],[1352350800,10644.274299999999],[1352437200,10644.274299999999],[1352523600,10644.274299999999],[1352610000,10644.274299999999],[1352696400,10644.274299999999],[1352782800,10644.274299999999],[1352869200,10644.274299999999],[1352955600,10644.274299999999],[1353042000,10644.274299999999],[1353128400,10644.274299999999],[1353214800,10644.274299999999],[1353301200,10644.274299999999],[1353387600,10644.274299999999],[1353474000,10644.274299999999],[1353560400,10644.274299999999],[1353646800,10644.274299999999],[1353733200,10644.274299999999],[1353819600,10644.274299999999],[1353906000,10644.274299999999],[1353992400,10644.274299999999],[1354078800,10644.274299999999],[1354165200,10644.274299999999],[1354251600,10644.274299999999],[1354338000,10644.274299999999],[1354424400,10644.274299999999],[1354510800,10644.274299999999],[1354597200,10644.274299999999],[1354683600,10644.274299999999],[1354770000,10644.274299999999],[1354856400,10644.274299999999],[1354942800,10644.274299999999],[1355029200,10644.274299999999],[1355115600,10644.274299999999],[1355202000,10644.274299999999],[1355288400,10644.274299999999],[1355374800,10644.274299999999],[1355461200,10644.274299999999],[1355547600,10644.274299999999],[1355634000,10644.274299999999],[1355720400,10644.274299999999],[1355806800,10644.274299999999],[1355893200,10644.274299999999],[1355979600,10644.274299999999],[1356066000,10644.274299999999],[1356152400,10644.274299999999],[1356238800,10644.274299999999],[1356325200,10644.274299999999],[1356411600,10644.274299999999],[1356498000,10644.274299999999],[1356584400,10644.274299999999],[1356670800,10644.274299999999],[1356757200,10644.274299999999],[1356843600,10644.274299999999],[1356930000,10644.274299999999],[1357016400,10644.274299999999],[1357102800,10644.274299999999],[1357189200,10644.274299999999],[1357275600,10644.274299999999],[1357362000,10644.274299999999],[1357448400,10644.274299999999],[1357534800,10644.274299999999],[1357621200,10644.274299999999],[1357707600,10644.274299999999],[1357794000,10644.274299999999],[1357880400,10644.274299999999],[1357966800,10644.274299999999],[1358053200,10644.274299999999],[1358139600,10644.274299999999],[1358226000,10644.274299999999],[1358312400,10644.274299999999],[1358398800,10644.274299999999],[1358485200,10644.274299999999],[1358571600,10644.274299999999],[1358658000,10644.274299999999],[1358744400,10644.274299999999],[1358830800,10644.274299999999],[1358917200,10644.274299999999],[1359003600,10644.274299999999],[1359090000,10644.274299999999],[1359176400,10644.274299999999],[1359262800,10644.274299999999],[1359349200,10644.274299999999],[1359435600,10644.274299999999],[1359522000,10644.274299999999],[1359608400,10644.274299999999],[1359694800,10644.274299999999],[1359781200,10644.274299999999],[1359867600,10644.274299999999],[1359954000,10644.274299999999],[1360040400,10644.274299999999],[1360126800,10644.274299999999],[1360213200,10644.274299999999],[1360299600,10644.274299999999],[1360386000,10644.274299999999],[1360472400,10644.274299999999],[1360558800,10644.274299999999],[1360645200,10644.274299999999],[1360731600,10644.274299999999],[1360818000,10644.274299999999],[1360904400,10644.274299999999],[1360990800,10644.274299999999],[1361077200,10644.274299999999],[1361163600,10644.274299999999],[1361250000,10644.274299999999],[1361336400,10644.274299999999],[1361422800,10644.274299999999],[1361509200,10644.274299999999],[1361595600,10644.274299999999],[1361682000,10644.274299999999],[1361768400,10644.274299999999],[1361854800,10644.274299999999],[1361941200,10644.274299999999],[1362027600,10644.274299999999],[1362114000,10644.274299999999],[1362200400,10644.274299999999],[1362286800,10644.274299999999],[1362373200,10644.274299999999],[1362459600,10644.274299999999],[1362546000,10644.274299999999],[1362632400,10644.274299999999],[1362718800,10644.274299999999],[1362805200,10644.274299999999],[1362891600,10644.274299999999],[1362974400,10644.274299999999],[1363060800,10644.274299999999],[1363147200,10644.274299999999],[1363233600,10644.274299999999],[1363320000,10644.274299999999],[1363406400,10644.274299999999],[1363492800,10644.274299999999],[1363579200,10644.274299999999],[1363665600,10644.274299999999],[1363752000,10644.274299999999],[1363838400,10644.274299999999],[1363924800,10644.274299999999],[1364011200,10644.274299999999],[1364097600,10644.274299999999],[1364184000,10644.274299999999],[1364270400,10644.274299999999],[1364356800,10644.274299999999],[1364443200,10644.274299999999],[1364529600,10644.274299999999],[1364616000,10644.274299999999],[1364702400,10644.274299999999],[1364788800,10644.274299999999],[1364875200,10644.274299999999],[1364961600,10644.274299999999],[1365048000,10644.274299999999],[1365134400,10644.274299999999],[1365220800,10644.274299999999],[1365307200,10644.274299999999],[1365393600,10644.274299999999],[1365480000,10644.274299999999],[1365566400,10644.274299999999],[1365652800,10644.274299999999],[1365739200,10644.274299999999],[1365825600,10644.274299999999],[1365912000,10644.274299999999],[1365998400,10644.274299999999],[1366084800,10644.274299999999],[1366171200,10644.274299999999],[1366257600,10644.274299999999],[1366344000,10644.274299999999],[1366430400,10644.274299999999],[1366516800,10644.274299999999],[1366603200,10644.274299999999],[1366689600,10644.274299999999],[1366776000,10644.274299999999],[1366862400,10644.274299999999],[1366948800,10644.274299999999],[1367035200,10644.274299999999],[1367121600,10644.274299999999],[1367208000,10644.274299999999],[1367294400,10644.274299999999],[1367380800,10644.274299999999],[1367553600,10884.913399999999],[1367640000,10884.913399999999],[1367726400,10884.913399999999],[1367812800,10884.913399999999],[1367899200,10884.913399999999],[1367985600,10884.913399999999],[1368072000,10884.913399999999],[1368158400,10884.913399999999],[1368244800,10884.913399999999],[1368331200,10884.913399999999],[1368417600,10884.913399999999],[1368504000,10884.913399999999],[1368590400,10884.913399999999],[1368676800,10884.913399999999],[1368763200,10884.913399999999],[1368849600,10884.913399999999],[1368936000,10884.913399999999],[1369022400,10884.913399999999],[1369108800,10884.913399999999],[1369195200,10884.913399999999],[1369281600,10884.913399999999],[1369368000,10884.913399999999],[1369454400,10884.913399999999],[1369540800,10884.913399999999],[1369627200,10884.913399999999],[1369713600,10884.913399999999],[1369800000,10884.913399999999],[1369886400,10884.913399999999],[1369972800,10884.913399999999],[1370059200,10884.913399999999],[1370145600,10884.913399999999],[1370232000,10884.913399999999],[1370318400,10884.913399999999],[1370404800,10884.913399999999],[1370491200,10884.913399999999],[1370577600,10884.913399999999],[1370664000,10884.913399999999],[1370750400,10884.913399999999],[1370836800,10884.913399999999],[1370923200,10884.913399999999],[1371009600,10884.913399999999],[1371096000,10884.913399999999],[1371182400,10884.913399999999],[1371268800,10884.913399999999],[1371355200,10884.913399999999],[1371441600,10884.913399999999],[1371528000,10884.913399999999],[1371614400,10884.913399999999],[1371700800,10884.913399999999],[1371787200,10884.913399999999],[1371873600,10884.913399999999],[1371960000,10884.913399999999],[1372046400,10884.913399999999],[1372132800,10884.913399999999],[1372219200,10884.913399999999],[1372305600,10884.913399999999],[1372392000,10884.913399999999],[1372478400,10884.913399999999],[1372564800,10884.913399999999],[1372651200,10884.913399999999],[1372737600,10884.913399999999],[1372824000,10884.913399999999],[1372910400,10884.913399999999],[1372996800,10884.913399999999],[1373083200,10884.913399999999],[1373169600,10884.913399999999],[1373256000,10884.913399999999],[1373342400,10884.913399999999],[1373428800,10884.913399999999],[1373515200,10884.913399999999],[1373601600,10884.913399999999],[1373688000,10884.913399999999],[1373774400,10884.913399999999],[1373860800,10884.913399999999],[1373947200,10884.913399999999],[1374033600,10884.913399999999],[1374120000,10884.913399999999],[1374206400,10884.913399999999],[1374292800,10884.913399999999],[1374379200,10884.913399999999],[1374465600,10884.913399999999],[1374552000,10884.913399999999],[1374638400,10884.913399999999],[1374724800,10884.913399999999],[1374811200,10884.913399999999],[1374897600,10884.913399999999],[1374984000,10884.913399999999],[1375070400,10884.913399999999],[1375156800,10884.913399999999],[1375243200,10884.913399999999],[1375329600,10884.913399999999],[1375416000,10884.913399999999],[1375502400,10884.913399999999],[1375588800,10884.913399999999],[1375675200,10884.913399999999],[1375761600,10884.913399999999],[1375848000,10884.913399999999],[1375934400,10884.913399999999],[1376020800,10884.913399999999],[1376107200,10884.913399999999],[1376193600,10884.913399999999],[1376280000,10884.913399999999],[1376366400,10884.913399999999],[1376452800,10884.913399999999],[1376539200,10884.913399999999],[1376625600,10884.913399999999],[1376712000,10884.913399999999],[1376798400,10884.913399999999],[1376884800,10884.913399999999],[1376971200,10884.913399999999],[1377057600,10884.913399999999],[1377144000,10884.913399999999],[1377230400,10884.913399999999],[1377316800,10884.913399999999],[1377403200,10884.913399999999],[1377489600,10884.913399999999],[1377576000,10884.913399999999],[1377662400,10884.913399999999],[1377748800,10884.913399999999],[1377835200,10884.913399999999],[1377921600,10884.913399999999],[1378008000,10884.913399999999],[1378094400,10884.913399999999],[1378180800,10884.913399999999],[1378267200,10884.913399999999],[1378353600,10884.913399999999],[1378440000,10884.913399999999],[1378526400,10884.913399999999],[1378612800,10884.913399999999],[1378699200,10884.913399999999],[1378785600,10884.913399999999],[1378872000,10884.913399999999],[1378958400,10884.913399999999],[1379044800,10884.913399999999],[1379131200,10884.913399999999],[1379217600,10884.913399999999],[1379304000,10884.913399999999],[1379390400,10884.913399999999],[1379476800,10884.913399999999],[1379563200,10884.913399999999],[1379649600,10884.913399999999],[1379736000,10884.913399999999],[1379822400,10884.913399999999],[1379908800,10884.913399999999],[1379995200,10884.913399999999],[1380081600,10884.913399999999],[1380168000,10884.913399999999],[1380254400,10884.913399999999],[1380340800,10884.913399999999],[1380427200,10884.913399999999],[1380513600,10884.913399999999],[1380600000,10884.913399999999],[1380686400,10884.913399999999],[1380772800,10884.913399999999],[1380859200,10884.913399999999],[1380945600,10884.913399999999],[1381032000,10884.913399999999],[1381118400,10884.913399999999],[1381204800,10884.913399999999],[1381291200,10884.913399999999],[1381377600,10884.913399999999],[1381464000,10884.913399999999],[1381550400,10884.913399999999],[1381636800,10884.913399999999],[1381723200,10884.913399999999],[1381809600,10884.913399999999],[1381896000,10884.913399999999],[1381982400,10884.913399999999],[1382068800,10884.913399999999],[1382155200,10884.913399999999],[1382241600,10884.913399999999],[1382328000,10884.913399999999],[1382414400,10884.913399999999],[1382500800,10884.913399999999],[1382587200,10884.913399999999],[1382673600,10884.913399999999],[1382760000,10884.913399999999],[1382846400,10884.913399999999],[1382932800,10884.913399999999],[1383019200,10884.913399999999],[1383105600,10884.913399999999],[1383192000,10884.913399999999],[1383278400,10884.913399999999],[1383364800,10884.913399999999],[1383451200,10884.913399999999],[1383541200,10884.913399999999],[1383627600,10884.913399999999],[1383714000,10884.913399999999],[1383800400,10884.913399999999],[1383886800,10884.913399999999],[1383973200,10884.913399999999],[1384059600,10884.913399999999],[1384146000,10884.913399999999],[1384232400,10884.913399999999],[1384318800,10884.913399999999],[1384405200,10884.913399999999],[1384491600,10884.913399999999],[1384578000,10884.913399999999],[1384664400,10884.913399999999],[1384750800,10884.913399999999],[1384837200,10884.913399999999],[1384923600,10884.913399999999],[1385010000,10884.913399999999],[1385096400,10884.913399999999],[1385182800,10884.913399999999],[1385269200,10884.913399999999],[1385355600,10884.913399999999],[1385442000,10884.913399999999],[1385528400,10884.913399999999],[1385614800,10884.913399999999],[1385701200,10884.913399999999],[1385787600,10884.913399999999],[1385874000,10884.913399999999],[1385960400,10884.913399999999],[1386046800,10884.913399999999],[1386133200,10884.913399999999],[1386219600,10884.913399999999],[1386306000,10884.913399999999],[1386392400,10884.913399999999],[1386478800,10884.913399999999],[1386565200,10884.913399999999],[1386651600,10884.913399999999],[1386738000,10884.913399999999],[1386824400,10884.913399999999],[1386910800,10884.913399999999],[1386997200,10884.913399999999],[1387083600,10884.913399999999],[1387170000,10884.913399999999],[1387256400,10884.913399999999],[1387342800,10884.913399999999],[1387429200,10884.913399999999],[1387515600,10884.913399999999],[1387602000,10884.913399999999],[1387688400,10884.913399999999],[1387774800,10884.913399999999],[1387861200,10884.913399999999],[1387947600,10884.913399999999],[1388034000,10884.913399999999],[1388120400,10884.913399999999],[1388206800,10884.913399999999],[1388293200,10884.913399999999],[1388379600,10884.913399999999],[1388466000,10884.913399999999],[1388552400,10884.913399999999],[1388638800,10884.913399999999],[1388725200,10884.913399999999],[1388811600,10884.913399999999],[1388898000,10884.913399999999],[1388984400,10884.913399999999],[1389070800,10884.913399999999],[1389157200,10884.913399999999],[1389243600,10884.913399999999],[1389330000,10884.913399999999],[1389416400,10884.913399999999],[1389502800,10884.913399999999],[1389589200,10884.913399999999],[1389675600,10884.913399999999],[1389762000,10884.913399999999],[1389848400,10884.913399999999],[1389934800,10884.913399999999],[1390021200,10884.913399999999],[1390107600,10884.913399999999],[1390194000,10884.913399999999],[1390280400,10884.913399999999],[1390366800,10884.913399999999],[1390453200,10884.913399999999],[1390539600,10884.913399999999],[1390626000,10884.913399999999],[1390712400,10884.913399999999],[1390798800,10884.913399999999],[1390885200,10884.913399999999],[1390971600,10884.913399999999],[1391058000,10884.913399999999],[1391144400,10884.913399999999],[1391230800,10884.913399999999],[1391317200,10884.913399999999],[1391403600,10884.913399999999],[1391490000,10884.913399999999],[1391576400,10884.913399999999],[1391662800,10884.913399999999],[1391749200,10884.913399999999],[1391835600,10884.913399999999],[1391922000,10884.913399999999],[1392008400,10884.913399999999],[1392094800,10884.913399999999],[1392181200,10884.913399999999],[1392267600,10884.913399999999],[1392354000,10884.913399999999],[1392440400,10884.913399999999],[1392526800,10884.913399999999],[1392613200,10884.913399999999],[1392699600,10884.913399999999],[1392786000,10884.913399999999],[1392872400,10884.913399999999],[1392958800,10884.913399999999],[1393045200,10884.913399999999],[1393131600,10884.913399999999],[1393218000,10884.913399999999],[1393304400,10884.913399999999],[1393390800,10884.913399999999],[1393477200,10884.913399999999],[1393563600,10884.913399999999],[1393650000,10884.913399999999],[1393736400,10884.913399999999],[1393822800,10884.913399999999],[1393909200,10884.913399999999],[1393995600,10884.913399999999],[1394082000,10884.913399999999],[1394168400,10884.913399999999],[1394254800,10884.913399999999],[1394341200,10884.913399999999],[1394424000,10884.913399999999],[1394510400,10884.913399999999],[1394596800,10884.913399999999],[1394683200,10884.913399999999],[1394769600,10884.913399999999],[1394856000,10884.913399999999],[1394942400,10884.913399999999],[1395028800,10884.913399999999],[1395115200,10884.913399999999],[1395201600,10884.913399999999],[1395288000,10884.913399999999],[1395374400,10884.913399999999],[1395460800,10884.913399999999],[1395547200,10884.913399999999],[1395633600,10884.913399999999],[1395720000,10884.913399999999],[1395806400,10884.913399999999],[1395892800,10884.913399999999],[1395979200,10884.913399999999],[1396065600,10884.913399999999],[1396152000,10884.913399999999],[1396238400,10884.913399999999],[1396324800,10884.913399999999],[1396411200,10884.913399999999],[1396497600,10884.913399999999],[1396584000,10884.913399999999],[1396670400,10884.913399999999],[1396756800,10884.913399999999],[1396843200,10884.913399999999],[1396929600,10884.913399999999],[1397016000,10884.913399999999],[1397102400,10884.913399999999],[1397188800,10884.913399999999],[1397275200,10884.913399999999],[1397361600,10884.913399999999],[1397448000,10884.913399999999],[1397534400,10884.913399999999],[1397620800,10884.913399999999],[1397707200,10884.913399999999],[1397793600,10884.913399999999],[1397880000,10884.913399999999],[1397966400,10884.913399999999],[1398052800,10884.913399999999],[1398139200,10884.913399999999],[1398225600,10884.913399999999],[1398312000,10884.913399999999],[1398398400,10884.913399999999],[1398484800,10884.913399999999],[1398571200,10884.913399999999],[1398657600,10884.913399999999],[1398744000,10884.913399999999],[1398830400,10884.913399999999],[1430798400,12346.892099999999],[1430884800,12346.892099999999],[1430971200,12346.892099999999],[1431057600,12346.892099999999],[1431144000,12346.892099999999],[1431230400,12346.892099999999],[1431316800,12346.892099999999],[1431403200,12346.892099999999],[1431489600,12346.892099999999],[1431576000,12346.892099999999],[1431662400,12346.892099999999],[1431748800,12346.892099999999],[1431835200,12346.892099999999],[1431921600,12346.892099999999],[1432008000,12346.892099999999],[1432094400,12346.892099999999],[1432180800,12346.892099999999],[1432267200,12346.892099999999],[1432353600,12346.892099999999],[1432440000,12346.892099999999],[1432526400,12346.892099999999],[1432612800,12346.892099999999],[1432699200,12346.892099999999],[1432785600,12346.892099999999],[1432872000,12346.892099999999],[1432958400,12346.892099999999],[1433044800,12346.892099999999],[1433131200,12346.892099999999],[1433217600,12346.892099999999],[1433304000,12346.892099999999],[1433390400,12346.892099999999],[1433476800,12346.892099999999],[1433563200,12346.892099999999],[1433649600,12346.892099999999],[1433736000,12346.892099999999],[1433822400,12346.892099999999],[1433908800,12346.892099999999],[1433995200,12346.892099999999],[1434081600,12346.892099999999],[1434168000,12346.892099999999],[1434254400,12346.892099999999],[1434340800,12346.892099999999],[1434427200,12346.892099999999],[1434513600,12346.892099999999],[1434600000,12346.892099999999],[1434686400,12346.892099999999],[1434772800,12346.892099999999],[1434859200,12346.892099999999],[1434945600,12346.892099999999],[1435032000,12346.892099999999],[1435118400,12346.892099999999],[1435204800,12346.892099999999],[1435291200,12346.892099999999],[1435377600,12346.892099999999],[1435464000,12346.892099999999],[1435550400,12346.892099999999],[1435636800,12346.892099999999],[1435723200,12346.892099999999],[1435809600,12346.892099999999],[1435896000,12346.892099999999],[1435982400,12346.892099999999],[1436068800,12346.892099999999],[1436155200,12346.892099999999],[1436241600,12346.892099999999],[1436328000,12346.892099999999],[1436414400,12346.892099999999],[1436500800,12346.892099999999],[1436587200,12346.892099999999],[1436673600,12346.892099999999],[1436760000,12346.892099999999],[1436846400,12346.892099999999],[1436932800,12346.892099999999],[1437019200,12346.892099999999],[1437105600,12346.892099999999],[1437192000,12346.892099999999],[1437278400,12346.892099999999],[1437364800,12346.892099999999],[1437451200,12346.892099999999],[1437537600,12346.892099999999],[1437624000,12346.892099999999],[1437710400,12346.892099999999],[1437796800,12346.892099999999],[1437883200,12346.892099999999],[1437969600,12346.892099999999],[1438056000,12346.892099999999],[1438142400,12346.892099999999],[1438228800,12346.892099999999],[1438315200,12346.892099999999],[1438401600,12346.892099999999],[1438488000,12346.892099999999],[1438574400,12346.892099999999],[1438660800,12346.892099999999],[1438747200,12346.892099999999],[1438833600,12346.892099999999],[1438920000,12346.892099999999],[1439006400,12346.892099999999],[1439092800,12346.892099999999],[1439179200,12346.892099999999],[1439265600,12346.892099999999],[1439352000,12346.892099999999],[1439438400,12346.892099999999],[1439524800,12346.892099999999],[1439611200,12346.892099999999],[1439697600,12346.892099999999],[1439784000,12346.892099999999],[1439870400,12346.892099999999],[1439956800,12346.892099999999],[1440043200,12346.892099999999],[1440129600,12346.892099999999],[1440216000,12346.892099999999],[1440302400,12346.892099999999],[1440388800,12346.892099999999],[1440475200,12346.892099999999],[1440561600,12346.892099999999],[1440648000,12346.892099999999],[1440734400,12346.892099999999],[1440820800,12346.892099999999],[1440907200,12346.892099999999],[1440993600,12346.892099999999],[1441080000,12346.892099999999],[1441166400,12346.892099999999],[1441252800,12346.892099999999],[1441339200,12346.892099999999],[1441425600,12346.892099999999],[1441512000,12346.892099999999],[1441598400,12346.892099999999],[1441684800,12346.892099999999],[1441771200,12346.892099999999],[1441857600,12346.892099999999],[1441944000,12346.892099999999],[1442030400,12346.892099999999],[1442116800,12346.892099999999],[1442203200,12346.892099999999],[1442289600,12346.892099999999],[1442376000,12346.892099999999],[1442462400,12346.892099999999],[1442548800,12346.892099999999],[1442635200,12346.892099999999],[1442721600,12346.892099999999],[1442808000,12346.892099999999],[1442894400,12346.892099999999],[1442980800,12346.892099999999],[1443067200,12346.892099999999],[1443153600,12346.892099999999],[1443240000,12346.892099999999],[1443326400,12346.892099999999],[1443412800,12346.892099999999],[1443499200,12346.892099999999],[1443585600,12346.892099999999],[1443672000,12346.892099999999],[1443758400,12346.892099999999],[1443844800,12346.892099999999],[1443931200,12346.892099999999],[1444017600,12346.892099999999],[1444104000,12346.892099999999],[1444190400,12346.892099999999],[1444276800,12346.892099999999],[1444363200,12346.892099999999],[1444449600,12346.892099999999],[1444536000,12346.892099999999],[1444622400,12346.892099999999],[1444708800,12346.892099999999],[1444795200,12346.892099999999],[1444881600,12346.892099999999],[1444968000,12346.892099999999],[1445054400,12346.892099999999],[1445140800,12346.892099999999],[1445227200,12346.892099999999],[1445313600,12346.892099999999],[1445400000,12346.892099999999],[1445486400,12346.892099999999],[1445572800,12346.892099999999],[1445659200,12346.892099999999],[1445745600,12346.892099999999],[1445832000,12346.892099999999],[1445918400,12346.892099999999],[1446004800,12346.892099999999],[1446091200,12346.892099999999],[1446177600,12346.892099999999],[1446264000,12346.892099999999],[1446350400,12346.892099999999],[1446440400,12346.892099999999],[1446526800,12346.892099999999],[1446613200,12346.892099999999],[1446699600,12346.892099999999],[1446786000,12346.892099999999],[1446872400,12346.892099999999],[1446958800,12346.892099999999],[1447045200,12346.892099999999],[1447131600,12346.892099999999],[1447218000,12346.892099999999],[1447304400,12346.892099999999],[1447390800,12346.892099999999],[1447477200,12346.892099999999],[1447563600,12346.892099999999],[1447650000,12346.892099999999],[1447736400,12346.892099999999],[1447822800,12346.892099999999],[1447909200,12346.892099999999],[1447995600,12346.892099999999],[1448082000,12346.892099999999],[1448168400,12346.892099999999],[1448254800,12346.892099999999],[1448341200,12346.892099999999],[1448427600,12346.892099999999],[1448514000,12346.892099999999],[1448600400,12346.892099999999],[1448686800,12346.892099999999],[1448773200,12346.892099999999],[1448859600,12346.892099999999],[1448946000,12346.892099999999],[1449032400,12346.892099999999],[1449118800,12346.892099999999],[1449205200,12346.892099999999],[1449291600,12346.892099999999],[1449378000,12346.892099999999],[1449464400,12346.892099999999],[1449550800,12346.892099999999],[1449637200,12346.892099999999],[1449723600,12346.892099999999],[1449810000,12346.892099999999],[1449896400,12346.892099999999],[1449982800,12346.892099999999],[1450069200,12346.892099999999],[1450155600,12346.892099999999],[1450242000,12346.892099999999],[1450328400,12346.892099999999],[1450414800,12346.892099999999],[1450501200,12346.892099999999],[1450587600,12346.892099999999],[1450674000,12346.892099999999],[1450760400,12346.892099999999],[1450846800,12346.892099999999],[1450933200,12346.892099999999],[1451019600,12346.892099999999],[1451106000,12346.892099999999],[1451192400,12346.892099999999],[1451278800,12346.892099999999],[1451365200,12346.892099999999],[1451451600,12346.892099999999],[1451538000,12346.892099999999],[1451624400,12346.892099999999],[1451710800,12346.892099999999],[1451797200,12346.892099999999],[1451883600,12346.892099999999],[1451970000,12346.892099999999],[1452056400,12346.892099999999],[1452142800,12346.892099999999],[1452229200,12346.892099999999],[1452315600,12346.892099999999],[1452402000,12346.892099999999],[1452488400,12346.892099999999],[1452574800,12346.892099999999],[1452661200,12346.892099999999],[1452747600,12346.892099999999],[1452834000,12346.892099999999],[1452920400,12346.892099999999],[1453006800,12346.892099999999],[1453093200,12346.892099999999],[1453179600,12346.892099999999],[1453266000,12346.892099999999],[1453352400,12346.892099999999],[1453438800,12346.892099999999],[1453525200,12346.892099999999],[1453611600,12346.892099999999],[1453698000,12346.892099999999],[1453784400,12346.892099999999],[1453870800,12346.892099999999],[1453957200,12346.892099999999],[1454043600,12346.892099999999],[1454130000,12346.892099999999],[1454216400,12346.892099999999],[1454302800,12346.892099999999],[1454389200,12346.892099999999],[1454475600,12346.892099999999],[1454562000,12346.892099999999],[1454648400,12346.892099999999],[1454734800,12346.892099999999],[1454821200,12346.892099999999],[1454907600,12346.892099999999],[1454994000,12346.892099999999],[1455080400,12346.892099999999],[1455166800,12346.892099999999],[1455253200,12346.892099999999],[1455339600,12346.892099999999],[1455426000,12346.892099999999],[1455512400,12346.892099999999],[1455598800,12346.892099999999],[1455685200,12346.892099999999],[1455771600,12346.892099999999],[1455858000,12346.892099999999],[1455944400,12346.892099999999],[1456030800,12346.892099999999],[1456117200,12346.892099999999],[1456203600,12346.892099999999],[1456290000,12346.892099999999],[1456376400,12346.892099999999],[1456462800,12346.892099999999],[1456549200,12346.892099999999],[1456635600,12346.892099999999],[1456722000,12346.892099999999],[1456808400,12346.892099999999],[1456894800,12346.892099999999],[1456981200,12346.892099999999],[1457067600,12346.892099999999],[1457154000,12346.892099999999],[1457240400,12346.892099999999],[1457326800,12346.892099999999],[1457413200,12346.892099999999],[1457499600,12346.892099999999],[1457586000,12346.892099999999],[1457672400,12346.892099999999],[1457758800,12346.892099999999],[1457845200,12346.892099999999],[1457928000,12346.892099999999],[1458014400,12346.892099999999],[1458100800,12346.892099999999],[1458187200,12346.892099999999],[1458273600,12346.892099999999],[1458360000,12346.892099999999],[1458446400,12346.892099999999],[1458532800,12346.892099999999],[1458619200,12346.892099999999],[1458705600,12346.892099999999],[1458792000,12346.892099999999],[1458878400,12346.892099999999],[1458964800,12346.892099999999],[1459051200,12346.892099999999],[1459137600,12346.892099999999],[1459224000,12346.892099999999],[1459310400,12346.892099999999],[1459396800,12346.892099999999],[1459483200,12346.892099999999],[1459569600,12346.892099999999],[1459656000,12346.892099999999],[1459742400,12346.892099999999],[1459828800,12346.892099999999],[1459915200,12346.892099999999],[1460001600,12346.892099999999],[1460088000,12346.892099999999],[1460174400,12346.892099999999],[1460260800,12346.892099999999],[1460347200,12346.892099999999],[1460433600,12346.892099999999],[1460520000,12346.892099999999],[1460606400,12346.892099999999],[1460692800,12346.892099999999],[1460779200,12346.892099999999],[1460865600,12346.892099999999],[1460952000,12346.892099999999],[1461038400,12346.892099999999],[1461124800,12346.892099999999],[1461211200,12346.892099999999],[1461297600,12346.892099999999],[1461384000,12346.892099999999],[1461470400,12346.892099999999],[1461556800,12346.892099999999],[1461643200,12346.892099999999],[1461729600,12346.892099999999],[1461816000,12346.892099999999],[1461902400,12346.892099999999],[1462334400,13969.6801],[1462420800,13969.6801],[1462507200,13969.6801],[1462593600,13969.6801],[1462680000,13969.6801],[1462766400,13969.6801],[1462852800,13969.6801],[1462939200,13969.6801],[1463025600,13969.6801],[1463112000,13969.6801],[1463198400,13969.6801],[1463284800,13969.6801],[1463371200,13969.6801],[1463457600,13969.6801],[1463544000,13969.6801],[1463630400,13969.6801],[1463716800,13969.6801],[1463803200,13969.6801],[1463889600,13969.6801],[1463976000,13969.6801],[1464062400,13969.6801],[1464148800,13969.6801],[1464235200,13969.6801],[1464321600,13969.6801],[1464408000,13969.6801],[1464494400,13969.6801],[1464580800,13969.6801],[1464667200,13969.6801],[1464753600,13969.6801],[1464840000,13969.6801],[1464926400,13969.6801],[1465012800,13969.6801],[1465099200,13969.6801],[1465185600,13969.6801],[1465272000,13969.6801],[1465358400,13969.6801],[1465444800,13969.6801],[1465531200,13969.6801],[1465617600,13969.6801],[1465704000,13969.6801],[1465790400,13969.6801],[1465876800,13969.6801],[1465963200,13969.6801],[1466049600,13969.6801],[1466136000,13969.6801],[1466222400,13969.6801],[1466308800,13969.6801],[1466395200,13969.6801],[1466481600,13969.6801],[1466568000,13969.6801],[1466654400,13969.6801],[1466740800,13969.6801],[1466827200,13969.6801],[1466913600,13969.6801],[1467000000,13969.6801],[1467086400,13969.6801],[1467172800,13969.6801],[1467259200,13969.6801],[1467345600,13969.6801],[1467432000,13969.6801],[1467518400,13969.6801],[1467604800,13969.6801],[1467691200,13969.6801],[1467777600,13969.6801],[1467864000,13969.6801],[1467950400,13969.6801],[1468036800,13969.6801],[1468123200,13969.6801],[1468209600,13969.6801],[1468296000,13969.6801],[1468382400,13969.6801],[1468468800,13969.6801],[1468555200,13969.6801],[1468641600,13969.6801],[1468728000,13969.6801],[1468814400,13969.6801],[1468900800,13969.6801],[1468987200,13969.6801],[1469073600,13969.6801],[1469160000,13969.6801],[1469246400,13969.6801],[1469332800,13969.6801],[1469419200,13969.6801],[1469505600,13969.6801],[1469592000,13969.6801],[1469678400,13969.6801],[1469764800,13969.6801],[1469851200,13969.6801],[1469937600,13969.6801],[1470024000,13969.6801],[1470110400,13969.6801],[1470196800,13969.6801],[1470283200,13969.6801],[1470369600,13969.6801],[1470456000,13969.6801],[1470542400,13969.6801],[1470628800,13969.6801],[1470715200,13969.6801],[1470801600,13969.6801],[1470888000,13969.6801],[1470974400,13969.6801],[1471060800,13969.6801],[1471147200,13969.6801],[1471233600,13969.6801],[1471320000,13969.6801],[1471406400,13969.6801],[1471492800,13969.6801],[1471579200,13969.6801],[1471665600,13969.6801],[1471752000,13969.6801],[1471838400,13969.6801],[1471924800,13969.6801],[1472011200,13969.6801],[1472097600,13969.6801],[1472184000,13969.6801],[1472270400,13969.6801],[1472356800,13969.6801],[1472443200,13969.6801],[1472529600,13969.6801],[1472616000,13969.6801],[1472702400,13969.6801],[1472788800,13969.6801],[1472875200,13969.6801],[1472961600,13969.6801],[1473048000,13969.6801],[1473134400,13969.6801],[1473220800,13969.6801],[1473307200,13969.6801],[1473393600,13969.6801],[1473480000,13969.6801],[1473566400,13969.6801],[1473652800,13969.6801],[1473739200,13969.6801],[1473825600,13969.6801],[1473912000,13969.6801],[1473998400,13969.6801],[1474084800,13969.6801],[1474171200,13969.6801],[1474257600,13969.6801],[1474344000,13969.6801],[1474430400,13969.6801],[1474516800,13969.6801],[1474603200,13969.6801],[1474689600,13969.6801],[1474776000,13969.6801],[1474862400,13969.6801],[1474948800,13969.6801],[1475035200,13969.6801],[1475121600,13969.6801],[1475208000,13969.6801],[1475294400,13969.6801],[1475380800,13969.6801],[1475467200,13969.6801],[1475553600,13969.6801],[1475640000,13969.6801],[1475726400,13969.6801],[1475812800,13969.6801],[1475899200,13969.6801],[1475985600,13969.6801],[1476072000,13969.6801],[1476158400,13969.6801],[1476244800,13969.6801],[1476331200,13969.6801],[1476417600,13969.6801],[1476504000,13969.6801],[1476590400,13969.6801],[1476676800,13969.6801],[1476763200,13969.6801],[1476849600,13969.6801],[1476936000,13969.6801],[1477022400,13969.6801],[1477108800,13969.6801],[1477195200,13969.6801],[1477281600,13969.6801],[1477368000,13969.6801],[1477454400,13969.6801],[1477540800,13969.6801],[1477627200,13969.6801],[1477713600,13969.6801],[1477800000,13969.6801],[1477886400,13969.6801],[1477972800,13969.6801],[1478059200,13969.6801],[1478145600,13969.6801],[1478232000,13969.6801],[1478318400,13969.6801],[1478404800,13969.6801],[1478494800,13969.6801],[1478581200,13969.6801],[1478667600,13969.6801],[1478754000,13969.6801],[1478840400,13969.6801],[1478926800,13969.6801],[1479013200,13969.6801],[1479099600,13969.6801],[1479186000,13969.6801],[1479272400,13969.6801],[1479358800,13969.6801],[1479445200,13969.6801],[1479531600,13969.6801],[1479618000,13969.6801],[1479704400,13969.6801],[1479790800,13969.6801],[1479877200,13969.6801],[1479963600,13969.6801],[1480050000,13969.6801],[1480136400,13969.6801],[1480222800,13969.6801],[1480309200,13969.6801],[1480395600,13969.6801],[1480482000,13969.6801],[1480568400,13969.6801],[1480654800,13969.6801],[1480741200,13969.6801],[1480827600,13969.6801],[1480914000,13969.6801],[1481000400,13969.6801],[1481086800,13969.6801],[1481173200,13969.6801],[1481259600,13969.6801],[1481346000,13969.6801],[1481432400,13969.6801],[1481518800,13969.6801],[1481605200,13969.6801],[1481691600,13969.6801],[1481778000,13969.6801],[1481864400,13969.6801],[1481950800,13969.6801],[1482037200,13969.6801],[1482123600,13969.6801],[1482210000,13969.6801],[1482296400,13969.6801],[1482382800,13969.6801],[1482469200,13969.6801],[1482555600,13969.6801],[1482642000,13969.6801],[1482728400,13969.6801],[1482814800,13969.6801],[1482901200,13969.6801],[1482987600,13969.6801],[1483074000,13969.6801],[1483160400,13969.6801],[1483246800,13969.6801],[1483333200,13969.6801],[1483419600,13969.6801],[1483506000,13969.6801],[1483592400,13969.6801],[1483678800,13969.6801],[1483765200,13969.6801],[1483851600,13969.6801],[1483938000,13969.6801],[1484024400,13969.6801],[1484110800,13969.6801],[1484197200,13969.6801],[1484283600,13969.6801],[1484370000,13969.6801],[1484456400,13969.6801],[1484542800,13969.6801],[1484629200,13969.6801],[1484715600,13969.6801],[1484802000,13969.6801],[1484888400,13969.6801],[1484974800,13969.6801],[1485061200,13969.6801],[1485147600,13969.6801],[1485234000,13969.6801],[1485320400,13969.6801],[1485406800,13969.6801],[1485493200,13969.6801],[1485579600,13969.6801],[1485666000,13969.6801],[1485752400,13969.6801],[1485838800,13969.6801],[1485925200,13969.6801],[1486011600,13969.6801],[1486098000,13969.6801],[1486184400,13969.6801],[1486270800,13969.6801],[1486357200,13969.6801],[1486443600,13969.6801],[1486530000,13969.6801],[1486616400,13969.6801],[1486702800,13969.6801],[1486789200,13969.6801],[1486875600,13969.6801],[1486962000,13969.6801],[1487048400,13969.6801],[1487134800,13969.6801],[1487221200,13969.6801],[1487307600,13969.6801],[1487394000,13969.6801],[1487480400,13969.6801],[1487566800,13969.6801],[1487653200,13969.6801],[1487739600,13969.6801],[1487826000,13969.6801],[1487912400,13969.6801],[1487998800,13969.6801],[1488085200,13969.6801],[1488171600,13969.6801],[1488258000,13969.6801],[1488344400,13969.6801],[1488430800,13969.6801],[1488517200,13969.6801],[1488603600,13969.6801],[1488690000,13969.6801],[1488776400,13969.6801],[1488862800,13969.6801],[1488949200,13969.6801],[1489035600,13969.6801],[1489122000,13969.6801],[1489208400,13969.6801],[1489294800,13969.6801],[1489377600,13969.6801],[1489464000,13969.6801],[1489550400,13969.6801],[1489636800,13969.6801],[1489723200,13969.6801],[1489809600,13969.6801],[1489896000,13969.6801],[1489982400,13969.6801],[1490068800,13969.6801],[1490155200,13969.6801],[1490241600,13969.6801],[1490328000,13969.6801],[1490414400,13969.6801],[1490500800,13969.6801],[1490587200,13969.6801],[1490673600,13969.6801],[1490760000,13969.6801],[1490846400,13969.6801],[1490932800,13969.6801],[1491019200,13969.6801],[1491105600,13969.6801],[1491192000,13969.6801],[1491278400,13969.6801],[1491364800,13969.6801],[1491451200,13969.6801],[1491537600,13969.6801],[1491624000,13969.6801],[1491710400,13969.6801],[1491796800,13969.6801],[1491883200,13969.6801],[1491969600,13969.6801],[1492056000,13969.6801],[1492142400,13969.6801],[1492228800,13969.6801],[1492315200,13969.6801],[1492401600,13969.6801],[1492488000,13969.6801],[1492574400,13969.6801],[1492660800,13969.6801],[1492747200,13969.6801],[1492833600,13969.6801],[1492920000,13969.6801],[1493006400,13969.6801],[1493092800,13969.6801],[1493179200,13969.6801],[1493265600,13969.6801],[1493352000,13969.6801],[1493438400,13969.6801],[1493524800,13969.6801],[1493611200,13969.6801],[1493697600,14573.0861],[1493784000,14573.0861],[1493870400,14573.0861],[1493956800,14573.0861],[1494043200,14573.0861],[1494129600,14573.0861],[1494216000,14573.0861],[1494302400,14573.0861],[1494388800,14573.0861],[1494475200,14573.0861],[1494561600,14573.0861],[1494648000,14573.0861],[1494734400,14573.0861],[1494820800,14573.0861],[1494907200,14573.0861],[1494993600,14573.0861],[1495080000,14573.0861],[1495166400,14573.0861],[1495252800,14573.0861],[1495339200,14573.0861],[1495425600,14573.0861],[1495512000,14573.0861],[1495598400,14573.0861],[1495684800,14573.0861],[1495771200,14573.0861],[1495857600,14573.0861],[1495944000,14573.0861],[1496030400,14573.0861],[1496116800,14573.0861],[1496203200,14573.0861],[1496289600,14573.0861],[1496376000,14573.0861],[1496462400,14573.0861],[1496548800,14573.0861],[1496635200,14573.0861],[1496721600,14573.0861],[1496808000,14573.0861],[1496894400,14573.0861],[1496980800,14573.0861],[1497067200,14573.0861],[1497153600,14573.0861],[1497240000,14573.0861],[1497326400,14573.0861],[1497412800,14573.0861],[1497499200,14573.0861],[1497585600,14573.0861],[1497672000,14573.0861],[1497758400,14573.0861],[1497844800,14573.0861],[1497931200,14573.0861],[1498017600,14573.0861],[1498104000,14573.0861],[1498190400,14573.0861],[1498276800,14573.0861],[1498363200,14573.0861],[1498449600,14573.0861],[1498536000,14573.0861],[1498622400,14573.0861],[1498708800,14573.0861],[1498795200,14573.0861],[1498881600,14573.0861],[1498968000,14573.0861],[1499054400,14573.0861],[1499140800,14573.0861],[1499227200,14573.0861],[1499313600,14573.0861],[1499400000,14573.0861],[1499486400,14573.0861],[1499572800,14573.0861],[1499659200,14573.0861],[1499745600,14573.0861],[1499832000,14573.0861],[1499918400,14573.0861],[1500004800,14573.0861],[1500091200,14573.0861],[1500177600,14573.0861],[1500264000,14573.0861],[1500350400,14573.0861],[1500436800,14573.0861],[1500523200,14573.0861],[1500609600,14573.0861],[1500696000,14573.0861],[1500782400,14573.0861],[1500868800,14573.0861],[1500955200,14573.0861],[1501041600,14573.0861],[1501128000,14573.0861],[1501214400,14573.0861],[1501300800,14573.0861],[1501387200,14573.0861],[1501473600,14573.0861],[1501560000,14573.0861],[1501646400,14573.0861],[1501732800,14573.0861],[1501819200,14573.0861],[1501905600,14573.0861],[1501992000,14573.0861],[1502078400,14573.0861],[1502164800,14573.0861],[1502251200,14573.0861],[1502337600,14573.0861],[1502424000,14573.0861],[1502510400,14573.0861],[1502596800,14573.0861],[1502683200,14573.0861],[1502769600,14573.0861],[1502856000,14573.0861],[1502942400,14573.0861],[1503028800,14573.0861],[1503115200,14573.0861],[1503201600,14573.0861],[1503288000,14573.0861],[1503374400,14573.0861],[1503460800,14573.0861],[1503547200,14573.0861],[1503633600,14573.0861],[1503720000,14573.0861],[1503806400,14573.0861],[1503892800,14573.0861],[1503979200,14573.0861],[1504065600,14573.0861],[1504152000,14573.0861],[1504238400,14573.0861],[1504324800,14573.0861],[1504411200,14573.0861],[1504497600,14573.0861],[1504584000,14573.0861],[1504670400,14573.0861],[1504756800,14573.0861],[1504843200,14573.0861],[1504929600,14573.0861],[1505016000,14573.0861],[1505102400,14573.0861],[1505188800,14573.0861],[1505275200,14573.0861],[1505361600,14573.0861],[1505448000,14573.0861],[1505534400,14573.0861],[1505620800,14573.0861],[1505707200,14573.0861],[1505793600,14573.0861],[1505880000,14573.0861],[1505966400,14573.0861],[1506052800,14573.0861],[1506139200,14573.0861],[1506225600,14573.0861],[1506312000,14573.0861],[1506398400,14573.0861],[1506484800,14573.0861],[1506571200,14573.0861],[1506657600,14573.0861],[1506744000,14573.0861],[1506830400,14573.0861],[1506916800,14573.0861],[1507003200,14573.0861],[1507089600,14573.0861],[1507176000,14573.0861],[1507262400,14573.0861],[1507348800,14573.0861],[1507435200,14573.0861],[1507521600,14573.0861],[1507608000,14573.0861],[1507694400,14573.0861],[1507780800,14573.0861],[1507867200,14573.0861],[1507953600,14573.0861],[1508040000,14573.0861],[1508126400,14573.0861],[1508212800,14573.0861],[1508299200,14573.0861],[1508385600,14573.0861],[1508472000,14573.0861],[1508558400,14573.0861],[1508644800,14573.0861],[1508731200,14573.0861],[1508817600,14573.0861],[1508904000,14573.0861],[1508990400,14573.0861],[1509076800,14573.0861],[1509163200,14573.0861],[1509249600,14573.0861],[1509336000,14573.0861],[1509422400,14573.0861],[1509508800,14573.0861],[1509595200,14573.0861],[1509681600,14573.0861],[1509768000,14573.0861],[1509854400,14573.0861],[1509944400,14573.0861],[1510030800,14573.0861],[1510117200,14573.0861],[1510203600,14573.0861],[1510290000,14573.0861],[1510376400,14573.0861],[1510462800,14573.0861],[1510549200,14573.0861],[1510635600,14573.0861],[1510722000,14573.0861],[1510808400,14573.0861],[1510894800,14573.0861],[1510981200,14573.0861],[1511067600,14573.0861],[1511154000,14573.0861],[1511240400,14573.0861],[1511326800,14573.0861],[1511413200,14573.0861],[1511499600,14573.0861],[1511586000,14573.0861],[1511672400,14573.0861],[1511758800,14573.0861],[1511845200,14573.0861],[1511931600,14573.0861],[1512018000,14573.0861],[1512104400,14573.0861],[1512190800,14573.0861],[1512277200,14573.0861],[1512363600,14573.0861],[1512450000,14573.0861],[1512536400,14573.0861],[1512622800,14573.0861],[1512709200,14573.0861],[1512795600,14573.0861],[1512882000,14573.0861],[1512968400,14573.0861],[1513054800,14573.0861],[1513141200,14573.0861],[1513227600,14573.0861],[1513314000,14573.0861],[1513400400,14573.0861],[1513486800,14573.0861],[1513573200,14573.0861],[1513659600,14573.0861],[1513746000,14573.0861],[1513832400,14573.0861],[1513918800,14573.0861],[1514005200,14573.0861],[1514091600,14573.0861],[1514178000,14573.0861],[1514264400,14573.0861],[1514350800,14573.0861],[1514437200,14573.0861],[1514523600,14573.0861],[1514610000,14573.0861],[1514696400,14573.0861],[1514782800,14573.0861],[1514869200,14573.0861],[1514955600,14573.0861],[1515042000,14573.0861],[1515128400,14573.0861],[1515214800,14573.0861],[1515301200,14573.0861],[1515387600,14573.0861],[1515474000,14573.0861],[1515560400,14573.0861],[1515646800,14573.0861],[1515733200,14573.0861],[1515819600,14573.0861],[1515906000,14573.0861],[1515992400,14573.0861],[1516078800,14573.0861],[1516165200,14573.0861],[1516251600,14573.0861],[1516338000,14573.0861],[1516424400,14573.0861],[1516510800,14573.0861],[1516597200,14573.0861],[1516683600,14573.0861],[1516770000,14573.0861],[1516856400,14573.0861],[1516942800,14573.0861],[1517029200,14573.0861],[1517115600,14573.0861],[1517202000,14573.0861],[1517288400,14573.0861],[1517374800,14573.0861],[1517461200,14573.0861],[1517547600,14573.0861],[1517634000,14573.0861],[1517720400,14573.0861],[1517806800,14573.0861],[1517893200,14573.0861],[1517979600,14573.0861],[1518066000,14573.0861],[1518152400,14573.0861],[1518238800,14573.0861],[1518325200,14573.0861],[1518411600,14573.0861],[1518498000,14573.0861],[1518584400,14573.0861],[1518670800,14573.0861],[1518757200,14573.0861],[1518843600,14573.0861],[1518930000,14573.0861],[1519016400,14573.0861],[1519102800,14573.0861],[1519189200,14573.0861],[1519275600,14573.0861],[1519362000,14573.0861],[1519448400,14573.0861],[1519534800,14573.0861],[1519621200,14573.0861],[1519707600,14573.0861],[1519794000,14573.0861],[1519880400,14573.0861],[1519966800,14573.0861],[1520053200,14573.0861],[1520139600,14573.0861],[1520226000,14573.0861],[1520312400,14573.0861],[1520398800,14573.0861],[1520485200,14573.0861],[1520571600,14573.0861],[1520658000,14573.0861],[1520744400,14573.0861],[1520827200,14573.0861],[1520913600,14573.0861],[1521000000,14573.0861],[1521086400,14573.0861],[1521172800,14573.0861],[1521259200,14573.0861],[1521345600,14573.0861],[1521432000,14573.0861],[1521518400,14573.0861],[1521604800,14573.0861],[1521691200,14573.0861],[1521777600,14573.0861],[1521864000,14573.0861],[1521950400,14573.0861],[1522036800,14573.0861],[1522123200,14573.0861],[1522209600,14573.0861],[1522296000,14573.0861],[1522382400,14573.0861],[1522468800,14573.0861],[1522555200,14573.0861],[1522641600,14573.0861],[1522728000,14573.0861],[1522814400,14573.0861],[1522900800,14573.0861],[1522987200,14573.0861],[1523073600,14573.0861],[1523160000,14573.0861],[1523246400,14573.0861],[1523332800,14573.0861],[1523419200,14573.0861],[1523505600,14573.0861],[1523592000,14573.0861],[1523678400,14573.0861],[1523764800,14573.0861],[1523851200,14573.0861],[1523937600,14573.0861],[1524024000,14573.0861],[1524110400,14573.0861],[1524196800,14573.0861],[1524283200,14573.0861],[1524369600,14573.0861],[1524456000,14573.0861],[1524542400,14573.0861],[1524628800,14573.0861],[1524715200,14573.0861],[1524801600,14573.0861],[1524888000,14573.0861],[1524974400,14573.0861],[1525060800,14573.0861],[1525147200,14573.0861],[1525233600,16988.707299999998],[1525320000,16988.707299999998],[1525406400,16988.707299999998],[1525492800,16988.707299999998],[1525579200,16988.707299999998],[1525665600,16988.707299999998],[1525752000,16988.707299999998],[1525838400,16988.707299999998],[1525924800,16988.707299999998],[1526011200,16988.707299999998],[1526097600,16988.707299999998],[1526184000,16988.707299999998],[1526270400,16988.707299999998],[1526356800,16988.707299999998],[1526443200,16988.707299999998],[1526529600,16988.707299999998],[1526616000,16988.707299999998],[1526702400,16988.707299999998],[1526788800,16988.707299999998],[1526875200,16988.707299999998],[1526961600,16988.707299999998],[1527048000,16988.707299999998],[1527134400,16988.707299999998],[1527220800,16988.707299999998],[1527307200,16988.707299999998],[1527393600,16988.707299999998],[1527480000,16988.707299999998],[1527566400,16988.707299999998],[1527652800,16988.707299999998],[1527739200,16988.707299999998],[1527825600,16988.707299999998],[1527912000,16988.707299999998],[1527998400,16988.707299999998],[1528084800,16988.707299999998],[1528171200,16988.707299999998],[1528257600,16988.707299999998],[1528344000,16988.707299999998],[1528430400,16988.707299999998],[1528516800,16988.707299999998],[1528603200,16988.707299999998],[1528689600,16988.707299999998],[1528776000,16988.707299999998],[1528862400,16988.707299999998],[1528948800,16988.707299999998],[1529035200,16988.707299999998],[1529121600,16988.707299999998],[1529208000,16988.707299999998],[1529294400,16988.707299999998],[1529380800,16988.707299999998],[1529467200,16988.707299999998],[1529553600,16988.707299999998],[1529640000,16988.707299999998],[1529726400,16988.707299999998],[1529812800,16988.707299999998],[1529899200,16988.707299999998],[1529985600,16988.707299999998],[1530072000,16988.707299999998],[1530158400,16988.707299999998],[1530244800,16988.707299999998],[1530331200,16988.707299999998],[1530417600,16988.707299999998],[1530504000,16988.707299999998],[1530590400,16988.707299999998],[1530676800,16988.707299999998],[1530763200,16988.707299999998],[1530849600,16988.707299999998],[1530936000,16988.707299999998],[1531022400,16988.707299999998],[1531108800,16988.707299999998],[1531195200,16988.707299999998],[1531281600,16988.707299999998],[1531368000,16988.707299999998],[1531454400,16988.707299999998],[1531540800,16988.707299999998],[1531627200,16988.707299999998],[1531713600,16988.707299999998],[1531800000,16988.707299999998],[1531886400,16988.707299999998],[1531972800,16988.707299999998],[1532059200,16988.707299999998],[1532145600,16988.707299999998],[1532232000,16988.707299999998],[1532318400,16988.707299999998],[1532404800,16988.707299999998],[1532491200,16988.707299999998],[1532577600,16988.707299999998],[1532664000,16988.707299999998],[1532750400,16988.707299999998],[1532836800,16988.707299999998],[1532923200,16988.707299999998],[1533009600,16988.707299999998],[1533096000,16988.707299999998],[1533182400,16988.707299999998],[1533268800,16988.707299999998],[1533355200,16988.707299999998],[1533441600,16988.707299999998],[1533528000,16988.707299999998],[1533614400,16988.707299999998],[1533700800,16988.707299999998],[1533787200,16988.707299999998],[1533873600,16988.707299999998],[1533960000,16988.707299999998],[1534046400,16988.707299999998],[1534132800,16988.707299999998],[1534219200,16988.707299999998],[1534305600,16988.707299999998],[1534392000,16988.707299999998],[1534478400,16988.707299999998],[1534564800,16988.707299999998],[1534651200,16988.707299999998],[1534737600,16988.707299999998],[1534824000,16988.707299999998],[1534910400,16988.707299999998],[1534996800,16988.707299999998],[1535083200,16988.707299999998],[1535169600,16988.707299999998],[1535256000,16988.707299999998],[1535342400,16988.707299999998],[1535428800,16988.707299999998],[1535515200,16988.707299999998],[1535601600,16988.707299999998],[1535688000,16988.707299999998],[1535774400,16988.707299999998],[1535860800,16988.707299999998],[1535947200,16988.707299999998],[1536033600,16988.707299999998],[1536120000,16988.707299999998],[1536206400,16988.707299999998],[1536292800,16988.707299999998],[1536379200,16988.707299999998],[1536465600,16988.707299999998],[1536552000,16988.707299999998],[1536638400,16988.707299999998],[1536724800,16988.707299999998],[1536811200,16988.707299999998],[1536897600,16988.707299999998],[1536984000,16988.707299999998],[1537070400,16988.707299999998],[1537156800,16988.707299999998],[1537243200,16988.707299999998],[1537329600,16988.707299999998],[1537416000,16988.707299999998],[1537502400,16988.707299999998],[1537588800,16988.707299999998],[1537675200,16988.707299999998],[1537761600,16988.707299999998],[1537848000,16988.707299999998],[1537934400,16988.707299999998],[1538020800,16988.707299999998],[1538107200,16988.707299999998],[1538193600,16988.707299999998],[1538280000,16988.707299999998],[1538366400,16988.707299999998],[1538452800,16988.707299999998],[1538539200,16988.707299999998],[1538625600,16988.707299999998],[1538712000,16988.707299999998],[1538798400,16988.707299999998],[1538884800,16988.707299999998],[1538971200,16988.707299999998],[1539057600,16988.707299999998],[1539144000,16988.707299999998],[1539230400,16988.707299999998],[1539316800,16988.707299999998],[1539403200,16988.707299999998],[1539489600,16988.707299999998],[1539576000,16988.707299999998],[1539662400,16988.707299999998],[1539748800,16988.707299999998],[1539835200,16988.707299999998],[1539921600,16988.707299999998],[1540008000,16988.707299999998],[1540094400,16988.707299999998],[1540180800,16988.707299999998],[1540267200,16988.707299999998],[1540353600,16988.707299999998],[1540440000,16988.707299999998],[1540526400,16988.707299999998],[1540612800,16988.707299999998],[1540699200,16988.707299999998],[1540785600,16988.707299999998],[1540872000,16988.707299999998],[1540958400,16988.707299999998],[1541044800,16988.707299999998],[1541131200,16988.707299999998],[1541217600,16988.707299999998],[1541304000,16988.707299999998],[1541394000,16988.707299999998],[1541480400,16988.707299999998],[1541566800,16988.707299999998],[1541653200,16988.707299999998],[1541739600,16988.707299999998],[1541826000,16988.707299999998],[1541912400,16988.707299999998],[1541998800,16988.707299999998],[1542085200,16988.707299999998],[1542171600,16988.707299999998],[1542258000,16988.707299999998],[1542344400,16988.707299999998],[1542430800,16988.707299999998],[1542517200,16988.707299999998],[1542603600,16988.707299999998],[1542690000,16988.707299999998],[1542776400,16988.707299999998],[1542862800,16988.707299999998],[1542949200,16988.707299999998],[1543035600,16988.707299999998],[1543122000,16988.707299999998],[1543208400,16988.707299999998],[1543294800,16988.707299999998],[1543381200,16988.707299999998],[1543467600,16988.707299999998],[1543554000,16988.707299999998],[1543640400,16988.707299999998],[1543726800,16988.707299999998],[1543813200,16988.707299999998],[1543899600,16988.707299999998],[1543986000,16988.707299999998],[1544072400,16988.707299999998],[1544158800,16988.707299999998],[1544245200,16988.707299999998],[1544331600,16988.707299999998],[1544418000,16988.707299999998],[1544504400,16988.707299999998],[1544590800,16988.707299999998],[1544677200,16988.707299999998],[1544763600,16988.707299999998],[1544850000,16988.707299999998],[1544936400,16988.707299999998],[1545022800,16988.707299999998],[1545109200,16988.707299999998],[1545195600,16988.707299999998],[1545282000,16988.707299999998],[1545368400,16988.707299999998],[1545454800,16988.707299999998],[1545541200,16988.707299999998],[1545627600,16988.707299999998],[1545714000,16988.707299999998],[1545800400,16988.707299999998],[1545886800,16988.707299999998],[1545973200,16988.707299999998],[1546059600,16988.707299999998],[1546146000,16988.707299999998],[1546232400,16988.707299999998],[1546318800,16988.707299999998],[1546405200,16988.707299999998],[1546491600,16988.707299999998],[1546578000,16988.707299999998],[1546664400,16988.707299999998],[1546750800,16988.707299999998],[1546837200,16988.707299999998],[1546923600,16988.707299999998],[1547010000,16988.707299999998],[1547096400,16988.707299999998],[1547182800,16988.707299999998],[1547269200,16988.707299999998],[1547355600,16988.707299999998],[1547442000,16988.707299999998],[1547528400,16988.707299999998],[1547614800,16988.707299999998],[1547701200,16988.707299999998],[1547787600,16988.707299999998],[1547874000,16988.707299999998],[1547960400,16988.707299999998],[1548046800,16988.707299999998],[1548133200,16988.707299999998],[1548219600,16988.707299999998],[1548306000,16988.707299999998],[1548392400,16988.707299999998],[1548478800,16988.707299999998],[1548565200,16988.707299999998],[1548651600,16988.707299999998],[1548738000,16988.707299999998],[1548824400,16988.707299999998],[1548910800,16988.707299999998],[1548997200,16988.707299999998],[1549083600,16988.707299999998],[1549170000,16988.707299999998],[1549256400,16988.707299999998],[1549342800,16988.707299999998],[1549429200,16988.707299999998],[1549515600,16988.707299999998],[1549602000,16988.707299999998],[1549688400,16988.707299999998],[1549774800,16988.707299999998],[1549861200,16988.707299999998],[1549947600,16988.707299999998],[1550034000,16988.707299999998],[1550120400,16988.707299999998],[1550206800,16988.707299999998],[1550293200,16988.707299999998],[1550379600,16988.707299999998],[1550466000,16988.707299999998],[1550552400,16988.707299999998],[1550638800,16988.707299999998],[1550725200,16988.707299999998],[1550811600,16988.707299999998],[1550898000,16988.707299999998],[1550984400,16988.707299999998],[1551070800,16988.707299999998],[1551157200,16988.707299999998],[1551243600,16988.707299999998],[1551330000,16988.707299999998],[1551416400,16988.707299999998],[1551502800,16988.707299999998],[1551589200,16988.707299999998],[1551675600,16988.707299999998],[1551762000,16988.707299999998],[1551848400,16988.707299999998],[1551934800,16988.707299999998],[1552021200,16988.707299999998],[1552107600,16988.707299999998],[1552194000,16988.707299999998],[1552276800,16988.707299999998],[1552363200,16988.707299999998],[1552449600,16988.707299999998],[1552536000,16988.707299999998],[1552622400,16988.707299999998],[1552708800,16988.707299999998],[1552795200,16988.707299999998],[1552881600,16988.707299999998],[1552968000,16988.707299999998],[1553054400,16988.707299999998],[1553140800,16988.707299999998],[1553227200,16988.707299999998],[1553313600,16988.707299999998],[1553400000,16988.707299999998],[1553486400,16988.707299999998],[1553572800,16988.707299999998],[1553659200,16988.707299999998],[1553745600,16988.707299999998],[1553832000,16988.707299999998],[1553918400,16988.707299999998],[1554004800,16988.707299999998],[1554091200,16988.707299999998],[1554177600,16988.707299999998],[1554264000,16988.707299999998],[1554350400,16988.707299999998],[1554436800,16988.707299999998],[1554523200,16988.707299999998],[1554609600,16988.707299999998],[1554696000,16988.707299999998],[1554782400,16988.707299999998],[1554868800,16988.707299999998],[1554955200,16988.707299999998],[1555041600,16988.707299999998],[1555128000,16988.707299999998],[1555214400,16988.707299999998],[1555300800,16988.707299999998],[1555387200,16988.707299999998],[1555473600,16988.707299999998],[1555560000,16988.707299999998],[1555646400,16988.707299999998],[1555732800,16988.707299999998],[1555819200,16988.707299999998],[1555905600,16988.707299999998],[1555992000,16988.707299999998],[1556078400,16988.707299999998],[1556164800,16988.707299999998],[1556251200,16988.707299999998],[1556337600,16988.707299999998],[1556424000,16988.707299999998],[1556510400,16988.707299999998],[1556596800,16988.707299999998],[1556683200,16988.707299999998],[1556769600,17663.6875],[1556856000,17663.6875],[1556942400,17663.6875],[1557028800,17663.6875],[1557115200,17663.6875],[1557201600,17663.6875],[1557288000,17663.6875],[1557374400,17663.6875],[1557460800,17663.6875],[1557547200,17663.6875],[1557633600,17663.6875],[1557720000,17663.6875],[1557806400,17663.6875],[1557892800,17663.6875],[1557979200,17663.6875],[1558065600,17663.6875],[1558152000,17663.6875],[1558238400,17663.6875],[1558324800,17663.6875],[1558411200,17663.6875],[1558497600,17663.6875],[1558584000,17663.6875],[1558670400,17663.6875],[1558756800,17663.6875],[1558843200,17663.6875],[1558929600,17663.6875],[1559016000,17663.6875],[1559102400,17663.6875],[1559188800,17663.6875],[1559275200,17663.6875],[1559361600,17663.6875],[1559448000,17663.6875],[1559534400,17663.6875],[1559620800,17663.6875],[1559707200,17663.6875],[1559793600,17663.6875],[1559880000,17663.6875],[1559966400,17663.6875],[1560052800,17663.6875],[1560139200,17663.6875],[1560225600,17663.6875],[1560312000,17663.6875],[1560398400,17663.6875],[1560484800,17663.6875],[1560571200,17663.6875],[1560657600,17663.6875],[1560744000,17663.6875],[1560830400,17663.6875],[1560916800,17663.6875],[1561003200,17663.6875],[1561089600,17663.6875],[1561176000,17663.6875],[1561262400,17663.6875],[1561348800,17663.6875],[1561435200,17663.6875],[1561521600,17663.6875],[1561608000,17663.6875],[1561694400,17663.6875],[1561780800,17663.6875],[1561867200,17663.6875],[1561953600,17663.6875],[1562040000,17663.6875],[1562126400,17663.6875],[1562212800,17663.6875],[1562299200,17663.6875],[1562385600,17663.6875],[1562472000,17663.6875],[1562558400,17663.6875],[1562644800,17663.6875],[1562731200,17663.6875],[1562817600,17663.6875],[1562904000,17663.6875],[1562990400,17663.6875],[1563076800,17663.6875],[1563163200,17663.6875],[1563249600,17663.6875],[1563336000,17663.6875],[1563422400,17663.6875],[1563508800,17663.6875],[1563595200,17663.6875],[1563681600,17663.6875],[1563768000,17663.6875],[1563854400,17663.6875],[1563940800,17663.6875],[1564027200,17663.6875],[1564113600,17663.6875],[1564200000,17663.6875],[1564286400,17663.6875],[1564372800,17663.6875],[1564459200,17663.6875],[1564545600,17663.6875],[1564632000,17663.6875],[1564718400,17663.6875],[1564804800,17663.6875],[1564891200,17663.6875],[1564977600,17663.6875],[1565064000,17663.6875],[1565150400,17663.6875],[1565236800,17663.6875],[1565323200,17663.6875],[1565409600,17663.6875],[1565496000,17663.6875],[1565582400,17663.6875],[1565668800,17663.6875],[1565755200,17663.6875],[1565841600,17663.6875],[1565928000,17663.6875],[1566014400,17663.6875],[1566100800,17663.6875],[1566187200,17663.6875],[1566273600,17663.6875],[1566360000,17663.6875],[1566446400,17663.6875],[1566532800,17663.6875],[1566619200,17663.6875],[1566705600,17663.6875],[1566792000,17663.6875],[1566878400,17663.6875],[1566964800,17663.6875],[1567051200,17663.6875],[1567137600,17663.6875],[1567224000,17663.6875],[1567310400,17663.6875],[1567396800,17663.6875],[1567483200,17663.6875],[1567569600,17663.6875],[1567656000,17663.6875],[1567742400,17663.6875],[1567828800,17663.6875],[1567915200,17663.6875],[1568001600,17663.6875],[1568088000,17663.6875],[1568174400,17663.6875],[1568260800,17663.6875],[1568347200,17663.6875],[1568433600,17663.6875],[1568520000,17663.6875],[1568606400,17663.6875],[1568692800,17663.6875],[1568779200,17663.6875],[1568865600,17663.6875],[1568952000,17663.6875],[1569038400,17663.6875],[1569124800,17663.6875],[1569211200,17663.6875],[1569297600,17663.6875],[1569384000,17663.6875],[1569470400,17663.6875],[1569556800,17663.6875],[1569643200,17663.6875],[1569729600,17663.6875],[1569816000,17663.6875],[1569902400,17663.6875],[1569988800,17663.6875],[1570075200,17663.6875],[1570161600,17663.6875],[1570248000,17663.6875],[1570334400,17663.6875],[1570420800,17663.6875],[1570507200,17663.6875],[1570593600,17663.6875],[1570680000,17663.6875],[1570766400,17663.6875],[1570852800,17663.6875],[1570939200,17663.6875],[1571025600,17663.6875],[1571112000,17663.6875],[1571198400,17663.6875],[1571284800,17663.6875],[1571371200,17663.6875],[1571457600,17663.6875],[1571544000,17663.6875],[1571630400,17663.6875],[1571716800,17663.6875],[1571803200,17663.6875],[1571889600,17663.6875],[1571976000,17663.6875],[1572062400,17663.6875],[1572148800,17663.6875],[1572235200,17663.6875],[1572321600,17663.6875],[1572408000,17663.6875],[1572494400,17663.6875],[1572580800,17663.6875],[1572667200,17663.6875],[1572753600,17663.6875],[1572843600,17663.6875],[1572930000,17663.6875],[1573016400,17663.6875],[1573102800,17663.6875],[1573189200,17663.6875],[1573275600,17663.6875],[1573362000,17663.6875],[1573448400,17663.6875],[1573534800,17663.6875],[1573621200,17663.6875],[1573707600,17663.6875],[1573794000,17663.6875],[1573880400,17663.6875],[1573966800,17663.6875],[1574053200,17663.6875],[1574139600,17663.6875],[1574226000,17663.6875],[1574312400,17663.6875],[1574398800,17663.6875],[1574485200,17663.6875],[1574571600,17663.6875],[1574658000,17663.6875],[1574744400,17663.6875],[1574830800,17663.6875],[1574917200,17663.6875],[1575003600,17663.6875],[1575090000,17663.6875],[1575176400,17663.6875],[1575262800,17663.6875],[1575349200,17663.6875],[1575435600,17663.6875],[1575522000,17663.6875],[1575608400,17663.6875],[1575694800,17663.6875],[1575781200,17663.6875],[1575867600,17663.6875],[1575954000,17663.6875],[1576040400,17663.6875],[1576126800,17663.6875],[1576213200,17663.6875],[1576299600,17663.6875],[1576386000,17663.6875],[1576472400,17663.6875],[1576558800,17663.6875],[1576645200,17663.6875],[1576731600,17663.6875],[1576818000,17663.6875],[1576904400,17663.6875],[1576990800,17663.6875],[1577077200,17663.6875],[1577163600,17663.6875],[1577250000,17663.6875],[1577336400,17663.6875],[1577422800,17663.6875],[1577509200,17663.6875],[1577595600,17663.6875],[1577682000,17663.6875],[1577768400,17663.6875],[1577854800,17663.6875],[1577941200,17663.6875],[1578027600,17663.6875],[1578114000,17663.6875],[1578200400,17663.6875],[1578286800,17663.6875],[1578373200,17663.6875],[1578459600,17663.6875],[1578546000,17663.6875],[1578632400,17663.6875],[1578718800,17663.6875],[1578805200,17663.6875],[1578891600,17663.6875],[1578978000,17663.6875],[1579064400,17663.6875],[1579150800,17663.6875],[1579237200,17663.6875],[1579323600,17663.6875],[1579410000,17663.6875],[1579496400,17663.6875],[1579582800,17663.6875],[1579669200,17663.6875],[1579755600,17663.6875],[1579842000,17663.6875],[1579928400,17663.6875],[1580014800,17663.6875],[1580101200,17663.6875],[1580187600,17663.6875],[1580274000,17663.6875],[1580360400,17663.6875],[1580446800,17663.6875],[1580533200,17663.6875],[1580619600,17663.6875],[1580706000,17663.6875],[1580792400,17663.6875],[1580878800,17663.6875],[1580965200,17663.6875],[1581051600,17663.6875],[1581138000,17663.6875],[1581224400,17663.6875],[1581310800,17663.6875],[1581397200,17663.6875],[1581483600,17663.6875],[1581570000,17663.6875],[1581656400,17663.6875],[1581742800,17663.6875],[1581829200,17663.6875],[1581915600,17663.6875],[1582002000,17663.6875],[1582088400,17663.6875],[1582174800,17663.6875],[1582261200,17663.6875],[1582347600,17663.6875],[1582434000,17663.6875],[1582520400,17663.6875],[1582606800,17663.6875],[1582693200,17663.6875],[1582779600,17663.6875],[1582866000,17663.6875],[1582952400,17663.6875],[1583038800,17663.6875],[1583125200,17663.6875],[1583211600,17663.6875],[1583298000,17663.6875],[1583384400,17663.6875],[1583470800,17663.6875],[1583557200,17663.6875],[1583643600,17663.6875],[1583726400,17663.6875],[1583812800,17663.6875],[1583899200,17663.6875],[1583985600,17663.6875],[1584072000,17663.6875],[1584158400,17663.6875],[1584244800,17663.6875],[1584331200,17663.6875],[1584417600,17663.6875],[1584504000,17663.6875],[1584590400,17663.6875],[1584676800,17663.6875],[1584763200,17663.6875],[1584849600,17663.6875],[1584936000,17663.6875],[1585022400,17663.6875],[1585108800,17663.6875],[1585195200,17663.6875],[1585281600,17663.6875],[1585368000,17663.6875],[1585454400,17663.6875],[1585540800,17663.6875],[1585627200,17663.6875],[1585713600,17663.6875],[1585800000,17663.6875],[1585886400,17663.6875],[1585972800,17663.6875],[1586059200,17663.6875],[1586145600,17663.6875],[1586232000,17663.6875],[1586318400,17663.6875],[1586404800,17663.6875],[1586491200,17663.6875],[1586577600,17663.6875],[1586664000,17663.6875],[1586750400,17663.6875],[1586836800,17663.6875],[1586923200,17663.6875],[1587009600,17663.6875],[1587096000,17663.6875],[1587182400,17663.6875],[1587268800,17663.6875],[1587355200,17663.6875],[1587441600,17663.6875],[1587528000,17663.6875],[1587614400,17663.6875],[1587700800,17663.6875],[1587787200,17663.6875],[1587873600,17663.6875],[1587960000,17663.6875],[1588046400,17663.6875],[1588132800,17663.6875],[1588219200,17663.6875],[1588305600,17663.6875],[1588392000,19061.891599999999],[1588478400,19061.891599999999],[1588564800,19061.891599999999],[1588651200,19061.891599999999],[1588737600,19061.891599999999],[1588824000,19061.891599999999],[1588910400,19061.891599999999],[1588996800,19061.891599999999],[1589083200,19061.891599999999],[1589169600,19061.891599999999],[1589256000,19061.891599999999],[1589342400,19061.891599999999],[1589428800,19061.891599999999],[1589515200,19061.891599999999],[1589601600,19061.891599999999],[1589688000,19061.891599999999],[1589774400,19061.891599999999],[1589860800,19061.891599999999],[1589947200,19061.891599999999],[1590033600,19061.891599999999],[1590120000,19061.891599999999],[1590206400,19061.891599999999],[1590292800,19061.891599999999],[1590379200,19061.891599999999],[1590465600,19061.891599999999],[1590552000,19061.891599999999],[1590638400,19061.891599999999],[1590724800,19061.891599999999],[1590811200,19061.891599999999],[1590897600,19061.891599999999],[1590984000,19061.891599999999],[1591070400,19061.891599999999],[1591156800,19061.891599999999],[1591243200,19061.891599999999],[1591329600,19061.891599999999],[1591416000,19061.891599999999],[1591502400,19061.891599999999],[1591588800,19061.891599999999],[1591675200,19061.891599999999],[1591761600,19061.891599999999],[1591848000,19061.891599999999],[1591934400,19061.891599999999],[1592020800,19061.891599999999],[1592107200,19061.891599999999],[1592193600,19061.891599999999],[1592280000,19061.891599999999],[1592366400,19061.891599999999],[1592452800,19061.891599999999],[1592539200,19061.891599999999],[1592625600,19061.891599999999],[1592712000,19061.891599999999],[1592798400,19061.891599999999],[1592884800,19061.891599999999],[1592971200,19061.891599999999],[1593057600,19061.891599999999],[1593144000,19061.891599999999],[1593230400,19061.891599999999],[1593316800,19061.891599999999],[1593403200,19061.891599999999],[1593489600,19061.891599999999],[1593576000,19061.891599999999],[1593662400,19061.891599999999],[1593748800,19061.891599999999],[1593835200,19061.891599999999],[1593921600,19061.891599999999],[1594008000,19061.891599999999],[1594094400,19061.891599999999],[1594180800,19061.891599999999],[1594267200,19061.891599999999],[1594353600,19061.891599999999],[1594440000,19061.891599999999],[1594526400,19061.891599999999],[1594612800,19061.891599999999],[1594699200,19061.891599999999],[1594785600,19061.891599999999],[1594872000,19061.891599999999],[1594958400,19061.891599999999],[1595044800,19061.891599999999],[1595131200,19061.891599999999],[1595217600,19061.891599999999],[1595304000,19061.891599999999],[1595390400,19061.891599999999],[1595476800,19061.891599999999],[1595563200,19061.891599999999],[1595649600,19061.891599999999],[1595736000,19061.891599999999],[1595822400,19061.891599999999],[1595908800,19061.891599999999],[1595995200,19061.891599999999],[1596081600,19061.891599999999],[1596168000,19061.891599999999],[1596254400,19061.891599999999],[1596340800,19061.891599999999],[1596427200,19061.891599999999],[1596513600,19061.891599999999],[1596600000,19061.891599999999],[1596686400,19061.891599999999],[1596772800,19061.891599999999],[1596859200,19061.891599999999],[1596945600,19061.891599999999],[1597032000,19061.891599999999],[1597118400,19061.891599999999],[1597204800,19061.891599999999],[1597291200,19061.891599999999],[1597377600,19061.891599999999],[1597464000,19061.891599999999],[1597550400,19061.891599999999],[1597636800,19061.891599999999],[1597723200,19061.891599999999],[1597809600,19061.891599999999],[1597896000,19061.891599999999],[1597982400,19061.891599999999],[1598068800,19061.891599999999],[1598155200,19061.891599999999],[1598241600,19061.891599999999],[1598328000,19061.891599999999],[1598414400,19061.891599999999],[1598500800,19061.891599999999],[1598587200,19061.891599999999],[1598673600,19061.891599999999],[1598760000,19061.891599999999],[1598846400,19061.891599999999],[1598932800,19061.891599999999],[1599019200,19061.891599999999],[1599105600,19061.891599999999],[1599192000,19061.891599999999],[1599278400,19061.891599999999],[1599364800,19061.891599999999],[1599451200,19061.891599999999],[1599537600,19061.891599999999],[1599624000,19061.891599999999],[1599710400,19061.891599999999],[1599796800,19061.891599999999],[1599883200,19061.891599999999],[1599969600,19061.891599999999],[1600056000,19061.891599999999],[1600142400,19061.891599999999],[1600228800,19061.891599999999],[1600315200,19061.891599999999],[1600401600,19061.891599999999],[1600488000,19061.891599999999],[1600574400,19061.891599999999],[1600660800,19061.891599999999],[1600747200,19061.891599999999],[1600833600,19061.891599999999],[1600920000,19061.891599999999],[1601006400,19061.891599999999],[1601092800,19061.891599999999],[1601179200,19061.891599999999],[1601265600,19061.891599999999],[1601352000,19061.891599999999],[1601438400,19061.891599999999],[1601524800,19061.891599999999],[1601611200,19061.891599999999],[1601697600,19061.891599999999],[1601784000,19061.891599999999],[1601870400,19061.891599999999],[1601956800,19061.891599999999],[1602043200,19061.891599999999],[1602129600,19061.891599999999],[1602216000,19061.891599999999],[1602302400,19061.891599999999],[1602388800,19061.891599999999],[1602475200,19061.891599999999],[1602561600,19061.891599999999],[1602648000,19061.891599999999],[1602734400,19061.891599999999],[1602820800,19061.891599999999],[1602907200,19061.891599999999],[1602993600,19061.891599999999],[1603080000,19061.891599999999],[1603166400,19061.891599999999],[1603252800,19061.891599999999],[1603339200,19061.891599999999],[1603425600,19061.891599999999],[1603512000,19061.891599999999],[1603598400,19061.891599999999],[1603684800,19061.891599999999],[1603771200,19061.891599999999],[1603857600,19061.891599999999],[1603944000,19061.891599999999],[1604030400,19061.891599999999],[1604116800,19061.891599999999],[1604203200,19061.891599999999],[1604293200,19061.891599999999],[1604379600,19061.891599999999],[1604466000,19061.891599999999],[1604552400,19061.891599999999],[1604638800,19061.891599999999],[1604725200,19061.891599999999],[1604811600,19061.891599999999],[1604898000,19061.891599999999],[1604984400,19061.891599999999],[1605070800,19061.891599999999],[1605157200,19061.891599999999],[1605243600,19061.891599999999],[1605330000,19061.891599999999],[1605416400,19061.891599999999],[1605502800,19061.891599999999],[1605589200,19061.891599999999],[1605675600,19061.891599999999],[1605762000,19061.891599999999],[1605848400,19061.891599999999],[1605934800,19061.891599999999],[1606021200,19061.891599999999],[1606107600,19061.891599999999],[1606194000,19061.891599999999],[1606280400,19061.891599999999],[1606366800,19061.891599999999],[1606453200,19061.891599999999],[1606539600,19061.891599999999],[1606626000,19061.891599999999],[1606712400,19061.891599999999],[1606798800,19061.891599999999],[1606885200,19061.891599999999],[1606971600,19061.891599999999],[1607058000,19061.891599999999],[1607144400,19061.891599999999],[1607230800,19061.891599999999],[1607317200,19061.891599999999],[1607403600,19061.891599999999],[1607490000,19061.891599999999],[1607576400,19061.891599999999],[1607662800,19061.891599999999],[1607749200,19061.891599999999],[1607835600,19061.891599999999],[1607922000,19061.891599999999],[1608008400,19061.891599999999],[1608094800,19061.891599999999],[1608181200,19061.891599999999],[1608267600,19061.891599999999],[1608354000,19061.891599999999],[1608440400,19061.891599999999],[1608526800,19061.891599999999],[1608613200,19061.891599999999],[1608699600,19061.891599999999],[1608786000,19061.891599999999],[1608872400,19061.891599999999],[1608958800,19061.891599999999],[1609045200,19061.891599999999],[1609131600,19061.891599999999],[1609218000,19061.891599999999],[1609304400,19061.891599999999],[1609390800,19061.891599999999],[1609477200,19061.891599999999],[1609563600,19061.891599999999],[1609650000,19061.891599999999],[1609736400,19061.891599999999],[1609822800,19061.891599999999],[1609909200,19061.891599999999],[1609995600,19061.891599999999],[1610082000,19061.891599999999],[1610168400,19061.891599999999],[1610254800,19061.891599999999],[1610341200,19061.891599999999],[1610427600,19061.891599999999],[1610514000,19061.891599999999],[1610600400,19061.891599999999],[1610686800,19061.891599999999],[1610773200,19061.891599999999],[1610859600,19061.891599999999],[1610946000,19061.891599999999],[1611032400,19061.891599999999],[1611118800,19061.891599999999],[1611205200,19061.891599999999],[1611291600,19061.891599999999],[1611378000,19061.891599999999],[1611464400,19061.891599999999],[1611550800,19061.891599999999],[1611637200,19061.891599999999],[1611723600,19061.891599999999],[1611810000,19061.891599999999],[1611896400,19061.891599999999],[1611982800,19061.891599999999],[1612069200,19061.891599999999],[1612155600,19061.891599999999],[1612242000,19061.891599999999],[1612328400,19061.891599999999],[1612414800,19061.891599999999],[1612501200,19061.891599999999],[1612587600,19061.891599999999],[1612674000,19061.891599999999],[1612760400,19061.891599999999],[1612846800,19061.891599999999],[1612933200,19061.891599999999],[1613019600,19061.891599999999],[1613106000,19061.891599999999],[1613192400,19061.891599999999],[1613278800,19061.891599999999],[1613365200,19061.891599999999],[1613451600,19061.891599999999],[1613538000,19061.891599999999],[1613624400,19061.891599999999],[1613710800,19061.891599999999],[1613797200,19061.891599999999],[1613883600,19061.891599999999],[1613970000,19061.891599999999],[1614056400,19061.891599999999],[1614142800,19061.891599999999],[1614229200,19061.891599999999],[1614315600,19061.891599999999],[1614402000,19061.891599999999],[1614488400,19061.891599999999],[1614574800,19061.891599999999],[1614661200,19061.891599999999],[1614747600,19061.891599999999],[1614834000,19061.891599999999],[1614920400,19061.891599999999],[1615006800,19061.891599999999],[1615093200,19061.891599999999],[1615179600,19061.891599999999],[1615266000,19061.891599999999],[1615352400,19061.891599999999],[1615438800,19061.891599999999],[1615525200,19061.891599999999],[1615611600,19061.891599999999],[1615698000,19061.891599999999],[1615780800,19061.891599999999],[1615867200,19061.891599999999],[1615953600,19061.891599999999],[1616040000,19061.891599999999],[1616126400,19061.891599999999],[1616212800,19061.891599999999],[1616299200,19061.891599999999],[1616385600,19061.891599999999],[1616472000,19061.891599999999],[1616558400,19061.891599999999],[1616644800,19061.891599999999],[1616731200,19061.891599999999],[1616817600,19061.891599999999],[1616904000,19061.891599999999],[1616990400,19061.891599999999],[1617076800,19061.891599999999],[1617163200,19061.891599999999],[1617249600,19061.891599999999],[1617336000,19061.891599999999],[1617422400,19061.891599999999],[1617508800,19061.891599999999],[1617595200,19061.891599999999],[1617681600,19061.891599999999],[1617768000,19061.891599999999],[1617854400,19061.891599999999],[1617940800,19061.891599999999],[1618027200,19061.891599999999],[1618113600,19061.891599999999],[1618200000,19061.891599999999],[1618286400,19061.891599999999],[1618372800,19061.891599999999],[1618459200,19061.891599999999],[1618545600,19061.891599999999],[1618632000,19061.891599999999],[1618718400,19061.891599999999],[1618804800,19061.891599999999],[1618891200,19061.891599999999],[1618977600,19061.891599999999],[1619064000,19061.891599999999],[1619150400,19061.891599999999],[1619236800,19061.891599999999],[1619323200,19061.891599999999],[1619409600,19061.891599999999],[1619496000,19061.891599999999],[1619582400,19061.891599999999],[1619668800,19061.891599999999],[1619755200,19061.891599999999],[1619841600,19061.891599999999],[1619928000,19061.891599999999],[1620014400,19061.891599999999],[1620100800,20626.3413],[1620187200,20626.3413],[1620273600,20626.3413],[1620360000,20626.3413],[1620446400,20626.3413],[1620532800,20626.3413],[1620619200,20626.3413],[1620705600,20626.3413],[1620792000,20626.3413],[1620878400,20626.3413],[1620964800,20626.3413],[1621051200,20626.3413],[1621137600,20626.3413],[1621224000,20626.3413],[1621310400,20626.3413],[1621396800,20626.3413],[1621483200,20626.3413],[1621569600,20626.3413],[1621656000,20626.3413],[1621742400,20626.3413],[1621828800,20626.3413],[1621915200,20626.3413],[1622001600,20626.3413],[1622088000,20626.3413],[1622174400,20626.3413],[1622260800,20626.3413],[1622347200,20626.3413],[1622433600,20626.3413],[1622520000,20626.3413],[1622606400,20626.3413],[1622692800,20626.3413],[1622779200,20626.3413],[1622865600,20626.3413],[1622952000,20626.3413],[1623038400,20626.3413],[1623124800,20626.3413],[1623211200,20626.3413],[1623297600,20626.3413],[1623384000,20626.3413],[1623470400,20626.3413],[1623556800,20626.3413],[1623643200,20626.3413],[1623729600,20626.3413],[1623816000,20626.3413],[1623902400,20626.3413],[1623988800,20626.3413],[1624075200,20626.3413],[1624161600,20626.3413],[1624248000,20626.3413],[1624334400,20626.3413],[1624420800,20626.3413],[1624507200,20626.3413],[1624593600,20626.3413],[1624680000,20626.3413],[1624766400,20626.3413],[1624852800,20626.3413],[1624939200,20626.3413],[1625025600,20626.3413],[1625112000,20626.3413],[1625198400,20626.3413],[1625284800,20626.3413],[1625371200,20626.3413],[1625457600,20626.3413],[1625544000,20626.3413],[1625630400,20626.3413],[1625716800,20626.3413],[1625803200,20626.3413],[1625889600,20626.3413],[1625976000,20626.3413],[1626062400,20626.3413],[1626148800,20626.3413],[1626235200,20626.3413],[1626321600,20626.3413],[1626408000,20626.3413],[1626494400,20626.3413],[1626580800,20626.3413],[1626667200,20626.3413],[1626753600,20626.3413],[1626840000,20626.3413],[1626926400,20626.3413],[1627012800,20626.3413],[1627099200,20626.3413],[1627185600,20626.3413],[1627272000,20626.3413],[1627358400,20626.3413],[1627444800,20626.3413],[1627531200,20626.3413],[1627617600,20626.3413],[1627704000,20626.3413],[1627790400,20626.3413],[1627876800,20626.3413],[1627963200,20626.3413],[1628049600,20626.3413],[1628136000,20626.3413],[1628222400,20626.3413],[1628308800,20626.3413],[1628395200,20626.3413],[1628481600,20626.3413],[1628568000,20626.3413],[1628654400,20626.3413],[1628740800,20626.3413],[1628827200,20626.3413],[1628913600,20626.3413],[1629000000,20626.3413],[1629086400,20626.3413],[1629172800,20626.3413],[1629259200,20626.3413],[1629345600,20626.3413],[1629432000,20626.3413],[1629518400,20626.3413],[1629604800,20626.3413],[1629691200,20626.3413],[1629777600,20626.3413],[1629864000,20626.3413],[1629950400,20626.3413],[1630036800,20626.3413],[1630123200,20626.3413],[1630209600,20626.3413],[1630296000,20626.3413],[1630382400,20626.3413],[1630468800,20626.3413],[1630555200,20626.3413],[1630641600,20626.3413],[1630728000,20626.3413],[1630814400,20626.3413],[1630900800,20626.3413],[1630987200,20626.3413],[1631073600,20626.3413],[1631160000,20626.3413],[1631246400,20626.3413],[1631332800,20626.3413],[1631419200,20626.3413],[1631505600,20626.3413],[1631592000,20626.3413],[1631678400,20626.3413],[1631764800,20626.3413],[1631851200,20626.3413],[1631937600,20626.3413],[1632024000,20626.3413],[1632110400,20626.3413],[1632196800,20626.3413],[1632283200,20626.3413],[1632369600,20626.3413],[1632456000,20626.3413],[1632542400,20626.3413],[1632628800,20626.3413],[1632715200,20626.3413],[1632801600,20626.3413],[1632888000,20626.3413],[1632974400,20626.3413],[1633060800,20626.3413],[1633147200,20626.3413],[1633233600,20626.3413],[1633320000,20626.3413],[1633406400,20626.3413],[1633492800,20626.3413],[1633579200,20626.3413],[1633665600,20626.3413],[1633752000,20626.3413],[1633838400,20626.3413],[1633924800,20626.3413],[1634011200,20626.3413],[1634097600,20626.3413],[1634184000,20626.3413],[1634270400,20626.3413],[1634356800,20626.3413],[1634443200,20626.3413],[1634529600,20626.3413],[1634616000,20626.3413],[1634702400,20626.3413],[1634788800,20626.3413],[1634875200,20626.3413],[1634961600,20626.3413],[1635048000,20626.3413],[1635134400,20626.3413],[1635220800,20626.3413],[1635307200,20626.3413],[1635393600,20626.3413],[1635480000,20626.3413],[1635566400,20626.3413],[1635652800,20626.3413],[1635739200,20626.3413],[1635825600,20626.3413],[1635912000,20626.3413],[1635998400,20626.3413],[1636084800,20626.3413],[1636171200,20626.3413],[1636257600,20626.3413],[1636347600,20626.3413],[1636434000,20626.3413],[1636520400,20626.3413],[1636606800,20626.3413],[1636693200,20626.3413],[1636779600,20626.3413],[1636866000,20626.3413],[1636952400,20626.3413],[1637038800,20626.3413],[1637125200,20626.3413],[1637211600,20626.3413],[1637298000,20626.3413],[1637384400,20626.3413],[1637470800,20626.3413],[1637557200,20626.3413],[1637643600,20626.3413],[1637730000,20626.3413],[1637816400,20626.3413],[1637902800,20626.3413],[1637989200,20626.3413],[1638075600,20626.3413],[1638162000,20626.3413],[1638248400,20626.3413],[1638334800,20626.3413],[1638421200,20626.3413],[1638507600,20626.3413],[1638594000,20626.3413],[1638680400,20626.3413],[1638766800,20626.3413],[1638853200,20626.3413],[1638939600,20626.3413],[1639026000,20626.3413],[1639112400,20626.3413],[1639198800,20626.3413],[1639285200,20626.3413],[1639371600,20626.3413],[1639458000,20626.3413],[1639544400,20626.3413],[1639630800,20626.3413],[1639717200,20626.3413],[1639803600,20626.3413],[1639890000,20626.3413],[1639976400,20626.3413],[1640062800,20626.3413],[1640149200,20626.3413],[1640235600,20626.3413],[1640322000,20626.3413],[1640408400,20626.3413],[1640494800,20626.3413],[1640581200,20626.3413],[1640667600,20626.3413],[1640754000,20626.3413],[1640840400,20626.3413],[1640926800,20626.3413],[1641013200,20626.3413],[1641099600,20626.3413],[1641186000,20626.3413],[1641272400,20626.3413],[1641358800,20626.3413],[1641445200,20626.3413],[1641531600,20626.3413],[1641618000,20626.3413],[1641704400,20626.3413],[1641790800,20626.3413],[1641877200,20626.3413],[1641963600,20626.3413],[1642050000,20626.3413],[1642136400,20626.3413],[1642222800,20626.3413],[1642309200,20626.3413],[1642395600,20626.3413],[1642482000,20626.3413],[1642568400,20626.3413],[1642654800,20626.3413],[1642741200,20626.3413],[1642827600,20626.3413],[1642914000,20626.3413],[1643000400,20626.3413],[1643086800,20626.3413],[1643173200,20626.3413],[1643259600,20626.3413],[1643346000,20626.3413],[1643432400,20626.3413],[1643518800,20626.3413],[1643605200,20626.3413],[1643691600,20626.3413],[1643778000,20626.3413],[1643864400,20626.3413],[1643950800,20626.3413],[1644037200,20626.3413],[1644123600,20626.3413],[1644210000,20626.3413],[1644296400,20626.3413],[1644382800,20626.3413],[1644469200,20626.3413],[1644555600,20626.3413],[1644642000,20626.3413],[1644728400,20626.3413],[1644814800,20626.3413],[1644901200,20626.3413],[1644987600,20626.3413],[1645074000,20626.3413],[1645160400,20626.3413],[1645246800,20626.3413],[1645333200,20626.3413],[1645419600,20626.3413],[1645506000,20626.3413],[1645592400,20626.3413],[1645678800,20626.3413],[1645765200,20626.3413],[1645851600,20626.3413],[1645938000,20626.3413],[1646024400,20626.3413],[1646110800,20626.3413],[1646197200,20626.3413],[1646283600,20626.3413],[1646370000,20626.3413],[1646456400,20626.3413],[1646542800,20626.3413],[1646629200,20626.3413],[1646715600,20626.3413],[1646802000,20626.3413],[1646888400,20626.3413],[1646974800,20626.3413],[1647061200,20626.3413],[1647147600,20626.3413],[1647230400,20626.3413],[1647316800,20626.3413],[1647403200,20626.3413],[1647489600,20626.3413],[1647576000,20626.3413],[1647662400,20626.3413],[1647748800,20626.3413],[1647835200,20626.3413],[1647921600,20626.3413],[1648008000,20626.3413],[1648094400,20626.3413],[1648180800,20626.3413],[1648267200,20626.3413],[1648353600,20626.3413],[1648440000,20626.3413],[1648526400,20626.3413],[1648612800,20626.3413],[1648699200,20626.3413],[1648785600,20626.3413],[1648872000,20626.3413],[1648958400,20626.3413],[1649044800,20626.3413],[1649131200,20626.3413],[1649217600,20626.3413],[1649304000,20626.3413],[1649390400,20626.3413],[1649476800,20626.3413],[1649563200,20626.3413],[1649649600,20626.3413],[1649736000,20626.3413],[1649822400,20626.3413],[1649908800,20626.3413],[1649995200,20626.3413],[1650081600,20626.3413],[1650168000,20626.3413],[1650254400,20626.3413],[1650340800,20626.3413],[1650427200,20626.3413],[1650513600,20626.3413],[1650600000,20626.3413],[1650686400,20626.3413],[1650772800,20626.3413],[1650859200,20626.3413],[1650945600,20626.3413],[1651032000,20626.3413],[1651118400,20626.3413],[1651204800,20626.3413],[1651291200,20626.3413],[1651377600,20626.3413],[1651464000,20626.3413],[1651550400,22702.276699999999],[1651636800,22702.276699999999],[1651723200,22702.276699999999],[1651809600,22702.276699999999],[1651896000,22702.276699999999],[1651982400,22702.276699999999],[1652068800,22702.276699999999],[1652155200,22702.276699999999],[1652241600,22702.276699999999],[1652328000,22702.276699999999],[1652414400,22702.276699999999],[1652500800,22702.276699999999],[1652587200,22702.276699999999],[1652673600,22702.276699999999],[1652760000,22702.276699999999],[1652846400,22702.276699999999],[1652932800,22702.276699999999],[1653019200,22702.276699999999],[1653105600,22702.276699999999],[1653192000,22702.276699999999],[1653278400,22702.276699999999],[1653364800,22702.276699999999],[1653451200,22702.276699999999],[1653537600,22702.276699999999],[1653624000,22702.276699999999],[1653710400,22702.276699999999],[1653796800,22702.276699999999],[1653883200,22702.276699999999],[1653969600,22702.276699999999],[1654056000,22702.276699999999],[1654142400,22702.276699999999],[1654228800,22702.276699999999],[1654315200,22702.276699999999],[1654401600,22702.276699999999],[1654488000,22702.276699999999],[1654574400,22702.276699999999],[1654660800,22702.276699999999],[1654747200,22702.276699999999],[1654833600,22702.276699999999],[1654920000,22702.276699999999],[1655006400,22702.276699999999],[1655092800,22702.276699999999],[1655179200,22702.276699999999],[1655265600,22702.276699999999],[1655352000,22702.276699999999],[1655438400,22702.276699999999],[1655524800,22702.276699999999],[1655611200,22702.276699999999],[1655697600,22702.276699999999],[1655784000,22702.276699999999],[1655870400,22702.276699999999],[1655956800,22702.276699999999],[1656043200,22702.276699999999],[1656129600,22702.276699999999],[1656216000,22702.276699999999],[1656302400,22702.276699999999],[1656388800,22702.276699999999],[1656475200,22702.276699999999],[1656561600,22702.276699999999],[1656648000,22702.276699999999],[1656734400,22702.276699999999],[1656820800,22702.276699999999],[1656907200,22702.276699999999],[1656993600,22702.276699999999],[1657080000,22702.276699999999],[1657166400,22702.276699999999],[1657252800,22702.276699999999],[1657339200,22702.276699999999],[1657425600,22702.276699999999],[1657512000,22702.276699999999],[1657598400,22702.276699999999],[1657684800,22702.276699999999],[1657771200,22702.276699999999],[1657857600,22702.276699999999],[1657944000,22702.276699999999],[1658030400,22702.276699999999],[1658116800,22702.276699999999],[1658203200,22702.276699999999],[1658289600,22702.276699999999],[1658376000,22702.276699999999],[1658462400,22702.276699999999],[1658548800,22702.276699999999],[1658635200,22702.276699999999],[1658721600,22702.276699999999],[1658808000,22702.276699999999],[1658894400,22702.276699999999],[1658980800,22702.276699999999],[1659067200,22702.276699999999],[1659153600,22702.276699999999],[1659240000,22702.276699999999],[1659326400,22702.276699999999],[1659412800,22702.276699999999],[1659499200,22702.276699999999],[1659585600,22702.276699999999],[1659672000,22702.276699999999],[1659758400,22702.276699999999],[1659844800,22702.276699999999],[1659931200,22702.276699999999],[1660017600,22702.276699999999],[1660104000,22702.276699999999],[1660190400,22702.276699999999],[1660276800,22702.276699999999],[1660363200,22702.276699999999],[1660449600,22702.276699999999],[1660536000,22702.276699999999],[1660622400,22702.276699999999],[1660708800,22702.276699999999],[1660795200,22702.276699999999],[1660881600,22702.276699999999],[1660968000,22702.276699999999],[1661054400,22702.276699999999],[1661140800,22702.276699999999],[1661227200,22702.276699999999],[1661313600,22702.276699999999],[1661400000,22702.276699999999],[1661486400,22702.276699999999],[1661572800,22702.276699999999],[1661659200,22702.276699999999],[1661745600,22702.276699999999],[1661832000,22702.276699999999],[1661918400,22702.276699999999],[1662004800,22702.276699999999],[1662091200,22702.276699999999],[1662177600,22702.276699999999],[1662264000,22702.276699999999],[1662350400,22702.276699999999],[1662436800,22702.276699999999],[1662523200,22702.276699999999],[1662609600,22702.276699999999],[1662696000,22702.276699999999],[1662782400,22702.276699999999],[1662868800,22702.276699999999],[1662955200,22702.276699999999],[1663041600,22702.276699999999],[1663128000,22702.276699999999],[1663214400,22702.276699999999],[1663300800,22702.276699999999],[1663387200,22702.276699999999],[1663473600,22702.276699999999],[1663560000,22702.276699999999],[1663646400,22702.276699999999],[1663732800,22702.276699999999],[1663819200,22702.276699999999],[1663905600,22702.276699999999],[1663992000,22702.276699999999],[1664078400,22702.276699999999],[1664164800,22702.276699999999],[1664251200,22702.276699999999],[1664337600,22702.276699999999],[1664424000,22702.276699999999],[1664510400,22702.276699999999],[1664596800,22702.276699999999],[1664683200,22702.276699999999],[1664769600,22702.276699999999],[1664856000,22702.276699999999],[1664942400,22702.276699999999],[1665028800,22702.276699999999],[1665115200,22702.276699999999],[1665201600,22702.276699999999],[1665288000,22702.276699999999],[1665374400,22702.276699999999],[1665460800,22702.276699999999],[1665547200,22702.276699999999],[1665633600,22702.276699999999],[1665720000,22702.276699999999],[1665806400,22702.276699999999],[1665892800,22702.276699999999],[1665979200,22702.276699999999],[1666065600,22702.276699999999],[1666152000,22702.276699999999],[1666238400,22702.276699999999],[1666324800,22702.276699999999],[1666411200,22702.276699999999],[1666497600,22702.276699999999],[1666584000,22702.276699999999],[1666670400,22702.276699999999],[1666756800,22702.276699999999],[1666843200,22702.276699999999],[1666929600,22702.276699999999],[1667016000,22702.276699999999],[1667102400,22702.276699999999],[1667188800,22702.276699999999],[1667275200,22702.276699999999],[1667361600,22702.276699999999],[1667448000,22702.276699999999],[1667534400,22702.276699999999],[1667620800,22702.276699999999],[1667707200,22702.276699999999],[1667797200,22702.276699999999],[1667883600,22702.276699999999],[1667970000,22702.276699999999],[1668056400,22702.276699999999],[1668142800,22702.276699999999],[1668229200,22702.276699999999],[1668315600,22702.276699999999],[1668402000,22702.276699999999],[1668488400,22702.276699999999],[1668574800,22702.276699999999],[1668661200,22702.276699999999],[1668747600,22702.276699999999],[1668834000,22702.276699999999],[1668920400,22702.276699999999],[1669006800,22702.276699999999],[1669093200,22702.276699999999],[1669179600,22702.276699999999],[1669266000,22702.276699999999],[1669352400,22702.276699999999],[1669438800,22702.276699999999],[1669525200,22702.276699999999],[1669611600,22702.276699999999],[1669698000,22702.276699999999],[1669784400,22702.276699999999],[1669870800,22702.276699999999],[1669957200,22702.276699999999],[1670043600,22702.276699999999],[1670130000,22702.276699999999],[1670216400,22702.276699999999],[1670302800,22702.276699999999],[1670389200,22702.276699999999],[1670475600,22702.276699999999],[1670562000,22702.276699999999],[1670648400,22702.276699999999],[1670734800,22702.276699999999],[1670821200,22702.276699999999],[1670907600,22702.276699999999],[1670994000,22702.276699999999],[1671080400,22702.276699999999],[1671166800,22702.276699999999],[1671253200,22702.276699999999],[1671339600,22702.276699999999],[1671426000,22702.276699999999],[1671512400,22702.276699999999],[1671598800,22702.276699999999],[1671685200,22702.276699999999],[1671771600,22702.276699999999],[1671858000,22702.276699999999],[1671944400,22702.276699999999],[1672030800,22702.276699999999],[1672117200,22702.276699999999],[1672203600,22702.276699999999],[1672290000,22702.276699999999],[1672376400,22702.276699999999],[1672462800,22702.276699999999],[1672549200,22702.276699999999],[1672635600,22702.276699999999],[1672722000,22702.276699999999],[1672808400,22702.276699999999],[1672894800,22702.276699999999],[1672981200,22702.276699999999],[1673067600,22702.276699999999],[1673154000,22702.276699999999],[1673240400,22702.276699999999],[1673326800,22702.276699999999],[1673413200,22702.276699999999],[1673499600,22702.276699999999],[1673586000,22702.276699999999],[1673672400,22702.276699999999],[1673758800,22702.276699999999],[1673845200,22702.276699999999],[1673931600,22702.276699999999],[1674018000,22702.276699999999],[1674104400,22702.276699999999],[1674190800,22702.276699999999],[1674277200,22702.276699999999],[1674363600,22702.276699999999],[1674450000,22702.276699999999],[1674536400,22702.276699999999],[1674622800,22702.276699999999],[1674709200,22702.276699999999],[1674795600,22702.276699999999],[1674882000,22702.276699999999],[1674968400,22702.276699999999],[1675054800,22702.276699999999],[1675141200,22702.276699999999],[1675227600,22702.276699999999],[1675314000,22702.276699999999],[1675400400,22702.276699999999],[1675486800,22702.276699999999],[1675573200,22702.276699999999],[1675659600,22702.276699999999],[1675746000,22702.276699999999],[1675832400,22702.276699999999],[1675918800,22702.276699999999],[1676005200,22702.276699999999],[1676091600,22702.276699999999],[1676178000,22702.276699999999],[1676264400,22702.276699999999],[1676350800,22702.276699999999],[1676437200,22702.276699999999],[1676523600,22702.276699999999],[1676610000,22702.276699999999],[1676696400,22702.276699999999],[1676782800,22702.276699999999],[1676869200,22702.276699999999],[1676955600,22702.276699999999],[1677042000,22702.276699999999],[1677128400,22702.276699999999],[1677214800,22702.276699999999],[1677301200,22702.276699999999],[1677387600,22702.276699999999],[1677474000,22702.276699999999],[1677560400,22702.276699999999],[1677646800,22702.276699999999],[1677733200,22702.276699999999],[1677819600,22702.276699999999],[1677906000,22702.276699999999],[1677992400,22702.276699999999],[1678078800,22702.276699999999],[1678165200,22702.276699999999],[1678251600,22702.276699999999],[1678338000,22702.276699999999],[1678424400,22702.276699999999],[1678510800,22702.276699999999],[1678597200,22702.276699999999],[1678680000,22702.276699999999],[1678766400,22702.276699999999],[1678852800,22702.276699999999],[1678939200,22702.276699999999],[1679025600,22702.276699999999],[1679112000,22702.276699999999],[1679198400,22702.276699999999],[1679284800,22702.276699999999],[1679371200,22702.276699999999],[1679457600,22702.276699999999],[1679544000,22702.276699999999],[1679630400,22702.276699999999],[1679716800,22702.276699999999],[1679803200,22702.276699999999],[1679889600,22702.276699999999],[1679976000,22702.276699999999],[1680062400,22702.276699999999],[1680148800,22702.276699999999],[1680235200,22702.276699999999],[1680321600,22702.276699999999],[1680408000,22702.276699999999],[1680494400,22702.276699999999],[1680580800,22702.276699999999],[1680667200,22702.276699999999],[1680753600,22702.276699999999],[1680840000,22702.276699999999],[1680926400,22702.276699999999],[1681012800,22702.276699999999],[1681099200,22702.276699999999],[1681185600,22702.276699999999],[1681272000,22702.276699999999],[1681358400,22702.276699999999],[1681444800,22702.276699999999],[1681531200,22702.276699999999],[1681617600,22702.276699999999],[1681704000,22702.276699999999],[1681790400,22702.276699999999],[1681876800,22702.276699999999],[1681963200,22702.276699999999],[1682049600,22702.276699999999],[1682136000,22702.276699999999],[1682222400,22702.276699999999],[1682308800,22702.276699999999],[1682395200,22702.276699999999],[1682481600,22702.276699999999],[1682568000,22702.276699999999],[1682654400,22702.276699999999],[1682740800,22702.276699999999],[1682827200,22702.276699999999],[1682913600,22702.276699999999],[1683000000,23332.276699999999],[1683086400,23332.276699999999],[1683172800,23332.276699999999],[1683259200,23332.276699999999],[1683345600,23332.276699999999],[1683432000,23332.276699999999],[1683518400,23332.276699999999],[1683604800,23332.276699999999],[1683691200,23332.276699999999],[1683777600,23332.276699999999],[1683864000,23332.276699999999],[1683950400,23332.276699999999],[1684036800,23332.276699999999],[1684123200,23332.276699999999],[1684209600,23332.276699999999],[1684296000,23332.276699999999],[1684382400,23332.276699999999],[1684468800,23332.276699999999],[1684555200,23332.276699999999],[1684641600,23332.276699999999],[1684728000,23332.276699999999],[1684814400,23332.276699999999],[1684900800,23332.276699999999],[1684987200,23332.276699999999],[1685073600,23332.276699999999],[1685160000,23332.276699999999],[1685246400,23332.276699999999],[1685332800,23332.276699999999],[1685419200,23332.276699999999],[1685505600,23332.276699999999],[1685592000,23332.276699999999],[1685678400,23332.276699999999],[1685764800,23332.276699999999],[1685851200,23332.276699999999],[1685937600,23332.276699999999],[1686024000,23332.276699999999],[1686110400,23332.276699999999],[1686196800,23332.276699999999],[1686283200,23332.276699999999],[1686369600,23332.276699999999],[1686456000,23332.276699999999],[1686542400,23332.276699999999],[1686628800,23332.276699999999],[1686715200,23332.276699999999],[1686801600,23332.276699999999],[1686888000,23332.276699999999],[1686974400,23332.276699999999],[1687060800,23332.276699999999],[1687147200,23332.276699999999],[1687233600,23332.276699999999],[1687320000,23332.276699999999],[1687406400,23332.276699999999],[1687492800,23332.276699999999],[1687579200,23332.276699999999],[1687665600,23332.276699999999],[1687752000,23332.276699999999],[1687838400,23332.276699999999],[1687924800,23332.276699999999],[1688011200,23332.276699999999],[1688097600,23332.276699999999],[1688184000,23332.276699999999],[1688270400,23332.276699999999],[1688356800,23332.276699999999],[1688443200,23332.276699999999],[1688529600,23332.276699999999],[1688616000,23332.276699999999],[1688702400,23332.276699999999],[1688788800,23332.276699999999],[1688875200,23332.276699999999],[1688961600,23332.276699999999],[1689048000,23332.276699999999],[1689134400,23332.276699999999],[1689220800,23332.276699999999],[1689307200,23332.276699999999],[1689393600,23332.276699999999],[1689480000,23332.276699999999],[1689566400,23332.276699999999],[1689652800,23332.276699999999],[1689739200,23332.276699999999],[1689825600,23332.276699999999],[1689912000,23332.276699999999],[1689998400,23332.276699999999],[1690084800,23332.276699999999],[1690171200,23332.276699999999],[1690257600,23332.276699999999],[1690344000,23332.276699999999],[1690430400,23332.276699999999],[1690516800,23332.276699999999],[1690603200,23332.276699999999],[1690689600,23332.276699999999],[1690776000,23332.276699999999],[1690862400,23332.276699999999],[1690948800,23332.276699999999],[1691035200,23332.276699999999],[1691121600,23332.276699999999],[1691208000,23332.276699999999],[1691294400,23332.276699999999],[1691380800,23332.276699999999],[1691467200,23332.276699999999],[1691553600,23332.276699999999],[1691640000,23332.276699999999],[1691726400,23332.276699999999],[1691812800,23332.276699999999],[1691899200,23332.276699999999],[1691985600,23332.276699999999],[1692072000,23332.276699999999],[1692158400,23332.276699999999],[1692244800,23332.276699999999],[1692331200,23332.276699999999],[1692417600,23332.276699999999],[1692504000,23332.276699999999],[1692590400,23332.276699999999],[1692676800,23332.276699999999],[1692763200,23332.276699999999],[1692849600,23332.276699999999],[1692936000,23332.276699999999],[1693022400,23332.276699999999],[1693108800,23332.276699999999],[1693195200,23332.276699999999],[1693281600,23332.276699999999],[1693368000,23332.276699999999],[1693454400,23332.276699999999],[1693540800,23332.276699999999],[1693627200,23332.276699999999],[1693713600,23332.276699999999],[1693800000,23332.276699999999],[1693886400,23332.276699999999],[1693972800,23332.276699999999],[1694059200,23332.276699999999],[1694145600,23332.276699999999],[1694232000,23332.276699999999],[1694318400,23332.276699999999],[1694404800,23332.276699999999],[1694491200,23332.276699999999],[1694577600,23332.276699999999],[1694664000,23332.276699999999],[1694750400,23332.276699999999],[1694836800,23332.276699999999],[1694923200,23332.276699999999],[1695009600,23332.276699999999],[1695096000,23332.276699999999],[1695182400,23332.276699999999],[1695268800,23332.276699999999],[1695355200,23332.276699999999],[1695441600,23332.276699999999],[1695528000,23332.276699999999],[1695614400,23332.276699999999],[1695700800,23332.276699999999],[1695787200,23332.276699999999],[1695873600,23332.276699999999],[1695960000,23332.276699999999],[1696046400,23332.276699999999],[1696132800,23332.276699999999],[1696219200,23332.276699999999],[1696305600,23332.276699999999],[1696392000,23332.276699999999],[1696478400,23332.276699999999],[1696564800,23332.276699999999],[1696651200,23332.276699999999],[1696737600,23332.276699999999],[1696824000,23332.276699999999],[1696910400,23332.276699999999],[1696996800,23332.276699999999],[1697083200,23332.276699999999],[1697169600,23332.276699999999],[1697256000,23332.276699999999],[1697342400,23332.276699999999],[1697428800,23332.276699999999],[1697515200,23332.276699999999],[1697601600,23332.276699999999],[1697688000,23332.276699999999],[1697774400,23332.276699999999],[1697860800,23332.276699999999],[1697947200,23332.276699999999],[1698033600,23332.276699999999],[1698120000,23332.276699999999],[1698206400,23332.276699999999],[1698292800,23332.276699999999],[1698379200,23332.276699999999],[1698465600,23332.276699999999],[1698552000,23332.276699999999],[1698638400,23332.276699999999],[1698724800,23332.276699999999],[1698811200,23332.276699999999],[1698897600,23332.276699999999],[1698984000,23332.276699999999],[1699070400,23332.276699999999],[1699156800,23332.276699999999],[1699246800,23332.276699999999],[1699333200,23332.276699999999],[1699419600,23332.276699999999],[1699506000,23332.276699999999],[1699592400,23332.276699999999],[1699678800,23332.276699999999],[1699765200,23332.276699999999],[1699851600,23332.276699999999],[1699938000,23332.276699999999],[1700024400,23332.276699999999],[1700110800,23332.276699999999],[1700197200,23332.276699999999],[1700283600,23332.276699999999],[1700370000,23332.276699999999],[1700456400,23332.276699999999],[1700542800,23332.276699999999],[1700629200,23332.276699999999],[1700715600,23332.276699999999],[1700802000,23332.276699999999],[1700888400,23332.276699999999],[1700974800,23332.276699999999],[1701061200,23332.276699999999],[1701147600,23332.276699999999],[1701234000,23332.276699999999],[1701320400,23332.276699999999],[1701406800,23332.276699999999],[1701493200,23332.276699999999],[1701579600,23332.276699999999],[1701666000,23332.276699999999],[1701752400,23332.276699999999],[1701838800,23332.276699999999],[1701925200,23332.276699999999],[1702011600,23332.276699999999],[1702098000,23332.276699999999],[1702184400,23332.276699999999],[1702270800,23332.276699999999],[1702357200,23332.276699999999],[1702443600,23332.276699999999],[1702530000,23332.276699999999],[1702616400,23332.276699999999],[1702702800,23332.276699999999],[1702789200,23332.276699999999],[1702875600,23332.276699999999],[1702962000,23332.276699999999],[1703048400,23332.276699999999],[1703134800,23332.276699999999],[1703221200,23332.276699999999],[1703307600,23332.276699999999],[1703394000,23332.276699999999],[1703480400,23332.276699999999],[1703566800,23332.276699999999],[1703653200,23332.276699999999],[1703739600,23332.276699999999],[1703826000,23332.276699999999],[1703912400,23332.276699999999],[1703998800,23332.276699999999],[1704085200,23332.276699999999],[1704171600,23332.276699999999],[1704258000,23332.276699999999],[1704344400,23332.276699999999],[1704430800,23332.276699999999],[1704517200,23332.276699999999],[1704603600,23332.276699999999],[1704690000,23332.276699999999],[1704776400,23332.276699999999],[1704862800,23332.276699999999],[1704949200,23332.276699999999],[1705035600,23332.276699999999],[1705122000,23332.276699999999],[1705208400,23332.276699999999],[1705294800,23332.276699999999],[1705381200,23332.276699999999],[1705467600,23332.276699999999],[1705554000,23332.276699999999],[1705640400,23332.276699999999],[1705726800,23332.276699999999],[1705813200,23332.276699999999],[1705899600,23332.276699999999],[1705986000,23332.276699999999],[1706072400,23332.276699999999],[1706158800,23332.276699999999],[1706245200,23332.276699999999],[1706331600,23332.276699999999],[1706418000,23332.276699999999],[1706504400,23332.276699999999],[1706590800,23332.276699999999],[1706677200,23332.276699999999],[1706763600,23332.276699999999],[1706850000,23332.276699999999],[1706936400,23332.276699999999],[1707022800,23332.276699999999],[1707109200,23332.276699999999],[1707195600,23332.276699999999],[1707282000,23332.276699999999],[1707368400,23332.276699999999],[1707454800,23332.276699999999],[1707541200,23332.276699999999],[1707627600,23332.276699999999],[1707714000,23332.276699999999],[1707800400,23332.276699999999],[1707886800,23332.276699999999],[1707973200,23332.276699999999],[1708059600,23332.276699999999],[1708146000,23332.276699999999],[1708232400,23332.276699999999],[1708318800,23332.276699999999],[1708405200,23332.276699999999],[1708491600,23332.276699999999],[1708578000,23332.276699999999],[1708664400,23332.276699999999],[1708750800,23332.276699999999],[1708837200,23332.276699999999],[1708923600,23332.276699999999],[1709010000,23332.276699999999],[1709096400,23332.276699999999],[1709182800,23332.276699999999],[1709269200,23332.276699999999],[1709355600,23332.276699999999],[1709442000,23332.276699999999],[1709528400,23332.276699999999],[1709614800,23332.276699999999],[1709701200,23332.276699999999],[1709787600,23332.276699999999],[1709874000,23332.276699999999],[1709960400,23332.276699999999],[1710046800,23332.276699999999],[1710129600,23332.276699999999],[1710216000,23332.276699999999],[1710302400,23332.276699999999],[1710388800,23332.276699999999],[1710475200,23332.276699999999],[1710561600,23332.276699999999],[1710648000,23332.276699999999],[1710734400,23332.276699999999],[1710820800,23332.276699999999],[1710907200,23332.276699999999],[1710993600,23332.276699999999],[1711080000,23332.276699999999],[1711166400,23332.276699999999],[1711252800,23332.276699999999],[1711339200,23332.276699999999],[1711425600,23332.276699999999],[1711512000,23332.276699999999],[1711598400,23332.276699999999],[1711684800,23332.276699999999],[1711771200,23332.276699999999],[1711857600,23332.276699999999],[1711944000,23332.276699999999],[1712030400,23332.276699999999],[1712116800,23332.276699999999],[1712203200,23332.276699999999],[1712289600,23332.276699999999],[1712376000,23332.276699999999],[1712462400,23332.276699999999],[1712548800,23332.276699999999],[1712635200,23332.276699999999],[1712721600,23332.276699999999],[1712808000,23332.276699999999],[1712894400,23332.276699999999],[1712980800,23332.276699999999],[1713067200,23332.276699999999],[1713153600,23332.276699999999],[1713240000,23332.276699999999],[1713326400,23332.276699999999],[1713412800,23332.276699999999],[1713499200,23332.276699999999],[1713585600,23332.276699999999],[1713672000,23332.276699999999],[1713758400,23332.276699999999],[1713844800,23332.276699999999],[1713931200,23332.276699999999],[1714017600,23332.276699999999],[1714104000,23332.276699999999],[1714190400,23332.276699999999],[1714276800,23332.276699999999],[1714363200,23332.276699999999],[1714449600,23332.276699999999],[1714536000,23332.276699999999],[1714622400,26607.1967],[1714708800,26607.1967],[1714795200,26607.1967],[1714881600,26607.1967],[1714968000,26607.1967],[1715054400,26607.1967],[1715140800,26607.1967],[1715227200,26607.1967],[1715313600,26607.1967],[1715400000,26607.1967],[1715486400,26607.1967],[1715572800,26607.1967],[1715659200,26607.1967],[1715745600,26607.1967],[1715832000,26607.1967],[1715918400,26607.1967],[1716004800,26607.1967],[1716091200,26607.1967],[1716177600,26607.1967],[1716264000,26607.1967],[1716350400,26607.1967],[1716436800,26607.1967],[1716523200,26607.1967],[1716609600,26607.1967],[1716696000,26607.1967],[1716782400,26607.1967],[1716868800,26607.1967],[1716955200,26607.1967],[1717041600,26607.1967],[1717128000,26607.1967],[1717214400,26607.1967],[1717300800,26607.1967],[1717387200,26607.1967],[1717473600,26607.1967],[1717560000,26607.1967],[1717646400,26607.1967],[1717732800,26607.1967],[1717819200,26607.1967],[1717905600,26607.1967],[1717992000,26607.1967],[1718078400,26607.1967],[1718164800,26607.1967],[1718251200,26607.1967],[1718337600,26607.1967],[1718424000,26607.1967],[1718510400,26607.1967],[1718596800,26607.1967],[1718683200,26607.1967],[1718769600,26607.1967],[1718856000,26607.1967],[1718942400,26607.1967],[1719028800,26607.1967],[1719115200,26607.1967],[1719201600,26607.1967],[1719288000,26607.1967],[1719374400,26607.1967],[1719460800,26607.1967],[1719547200,26607.1967],[1719633600,26607.1967],[1719720000,26607.1967],[1719806400,26607.1967],[1719892800,26607.1967],[1719979200,26607.1967],[1720065600,26607.1967],[1720152000,26607.1967],[1720238400,26607.1967],[1720324800,26607.1967],[1720411200,26607.1967],[1720497600,26607.1967],[1720584000,26607.1967],[1720670400,26607.1967],[1720756800,26607.1967],[1720843200,26607.1967],[1720929600,26607.1967],[1721016000,26607.1967],[1721102400,26607.1967],[1721188800,26607.1967],[1721275200,26607.1967],[1721361600,26607.1967],[1721448000,26607.1967],[1721534400,26607.1967],[1721620800,26607.1967],[1721707200,26607.1967],[1721793600,26607.1967],[1721880000,26607.1967],[1721966400,26607.1967],[1722052800,26607.1967],[1722139200,26607.1967],[1722225600,26607.1967],[1722312000,26607.1967],[1722398400,26607.1967],[1722484800,26607.1967],[1722571200,26607.1967],[1722657600,26607.1967],[1722744000,26607.1967],[1722830400,26607.1967],[1722916800,26607.1967],[1723003200,26607.1967],[1723089600,26607.1967],[1723176000,26607.1967],[1723262400,26607.1967],[1723348800,26607.1967],[1723435200,26607.1967],[1723521600,26607.1967],[1723608000,26607.1967],[1723694400,26607.1967],[1723780800,26607.1967],[1723867200,26607.1967],[1723953600,26607.1967],[1724040000,26607.1967],[1724126400,26607.1967],[1724212800,26607.1967],[1724299200,26607.1967],[1724385600,26607.1967],[1724472000,26607.1967],[1724558400,26607.1967],[1724644800,26607.1967],[1724731200,26607.1967],[1724817600,26607.1967],[1724904000,26607.1967],[1724990400,26607.1967],[1725076800,26607.1967],[1725163200,26607.1967],[1725249600,26607.1967],[1725336000,26607.1967],[1725422400,26607.1967],[1725508800,26607.1967],[1725595200,26607.1967],[1725681600,26607.1967],[1725768000,26607.1967],[1725854400,26607.1967],[1725940800,26607.1967],[1726027200,26607.1967],[1726113600,26607.1967],[1726200000,26607.1967],[1726286400,26607.1967],[1726372800,26607.1967],[1726459200,26607.1967],[1726545600,26607.1967],[1726632000,26607.1967],[1726718400,26607.1967],[1726804800,26607.1967],[1726891200,26607.1967],[1726977600,26607.1967],[1727064000,26607.1967],[1727150400,26607.1967],[1727236800,26607.1967],[1727323200,26607.1967],[1727409600,26607.1967],[1727496000,26607.1967],[1727582400,26607.1967],[1727668800,26607.1967],[1727755200,26607.1967],[1727841600,26607.1967],[1727928000,26607.1967],[1728014400,26607.1967],[1728100800,26607.1967],[1728187200,26607.1967],[1728273600,26607.1967],[1728360000,26607.1967],[1728446400,26607.1967],[1728532800,26607.1967],[1728619200,26607.1967],[1728705600,26607.1967],[1728792000,26607.1967],[1728878400,26607.1967],[1728964800,26607.1967],[1729051200,26607.1967],[1729137600,26607.1967],[1729224000,26607.1967],[1729310400,26607.1967],[1729396800,26607.1967],[1729483200,26607.1967],[1729569600,26607.1967],[1729656000,26607.1967],[1729742400,26607.1967],[1729828800,26607.1967],[1729915200,26607.1967],[1730001600,26607.1967],[1730088000,26607.1967],[1730174400,26607.1967],[1730260800,26607.1967],[1730347200,26607.1967],[1730433600,26607.1967],[1730520000,26607.1967],[1730606400,26607.1967],[1730696400,26607.1967],[1730782800,26607.1967],[1730869200,26607.1967],[1730955600,26607.1967],[1731042000,26607.1967],[1731128400,26607.1967],[1731214800,26607.1967],[1731301200,26607.1967],[1731387600,26607.1967],[1731474000,26607.1967],[1731560400,26607.1967],[1731646800,26607.1967],[1731733200,26607.1967],[1731819600,26607.1967],[1731906000,26607.1967],[1731992400,26607.1967],[1732078800,26607.1967],[1732165200,26607.1967],[1732251600,26607.1967],[1732338000,26607.1967],[1732424400,26607.1967],[1732510800,26607.1967],[1732597200,26607.1967],[1732683600,26607.1967],[1732770000,26607.1967],[1732856400,26607.1967],[1732942800,26607.1967],[1733029200,26607.1967],[1733115600,26607.1967],[1733202000,26607.1967],[1733288400,26607.1967],[1733374800,26607.1967],[1733461200,26607.1967],[1733547600,26607.1967],[1733634000,26607.1967],[1733720400,26607.1967],[1733806800,26607.1967],[1733893200,26607.1967],[1733979600,26607.1967],[1734066000,26607.1967],[1734152400,26607.1967],[1734238800,26607.1967],[1734325200,26607.1967],[1734411600,26607.1967],[1734498000,26607.1967],[1734584400,26607.1967],[1734670800,26607.1967],[1734757200,26607.1967],[1734843600,26607.1967],[1734930000,26607.1967],[1735016400,26607.1967],[1735102800,26607.1967],[1735189200,26607.1967],[1735275600,26607.1967],[1735362000,26607.1967],[1735448400,26607.1967],[1735534800,26607.1967],[1735621200,26607.1967],[1735707600,26607.1967],[1735794000,26607.1967],[1735880400,26607.1967],[1735966800,26607.1967],[1736053200,26607.1967],[1736139600,26607.1967],[1736226000,26607.1967],[1736312400,26607.1967],[1736398800,26607.1967],[1736485200,26607.1967],[1736571600,26607.1967],[1736658000,26607.1967],[1736744400,26607.1967],[1736830800,26607.1967],[1736917200,26607.1967],[1737003600,26607.1967],[1737090000,26607.1967],[1737176400,26607.1967],[1737262800,26607.1967],[1737349200,26607.1967],[1737435600,26607.1967],[1737522000,26607.1967],[1737608400,26607.1967],[1737694800,26607.1967],[1737781200,26607.1967],[1737867600,26607.1967],[1737954000,26607.1967],[1738040400,26607.1967],[1738126800,26607.1967],[1738213200,26607.1967],[1738299600,26607.1967],[1738386000,26607.1967],[1738472400,26607.1967],[1738558800,26607.1967],[1738645200,26607.1967],[1738731600,26607.1967],[1738818000,26607.1967],[1738904400,26607.1967],[1738990800,26607.1967],[1739077200,26607.1967],[1739163600,26607.1967],[1739250000,26607.1967],[1739336400,26607.1967],[1739422800,26607.1967],[1739509200,26607.1967],[1739595600,26607.1967],[1739682000,26607.1967],[1739768400,26607.1967],[1739854800,26607.1967],[1739941200,26607.1967],[1740027600,26607.1967],[1740114000,26607.1967],[1740200400,26607.1967],[1740286800,26607.1967],[1740373200,26607.1967],[1740459600,26607.1967],[1740546000,26607.1967],[1740632400,26607.1967],[1740718800,26607.1967],[1740805200,26607.1967],[1740891600,26607.1967],[1740978000,26607.1967],[1741064400,26607.1967],[1741150800,26607.1967],[1741237200,26607.1967],[1741323600,26607.1967],[1741410000,26607.1967],[1741496400,26607.1967],[1741579200,26607.1967],[1741665600,26607.1967],[1741752000,26607.1967],[1741838400,26607.1967],[1741924800,26607.1967],[1742011200,26607.1967],[1742097600,26607.1967],[1742184000,26607.1967],[1742270400,26607.1967],[1742356800,26607.1967],[1742443200,26607.1967],[1742529600,26607.1967],[1742616000,26607.1967],[1742702400,26607.1967],[1742788800,26607.1967],[1742875200,26607.1967],[1742961600,26607.1967],[1743048000,26607.1967],[1743134400,26607.1967],[1743220800,26607.1967],[1743307200,26607.1967],[1743393600,26607.1967],[1743480000,26607.1967],[1743566400,26607.1967],[1743652800,26607.1967],[1743739200,26607.1967],[1743825600,26607.1967],[1743912000,26607.1967],[1743998400,26607.1967],[1744084800,26607.1967],[1744171200,26607.1967],[1744257600,26607.1967],[1744344000,26607.1967],[1744430400,26607.1967],[1744516800,26607.1967],[1744603200,26607.1967],[1744689600,26607.1967],[1744776000,26607.1967],[1744862400,26607.1967],[1744948800,26607.1967],[1745035200,26607.1967],[1745121600,26607.1967],[1745208000,26607.1967],[1745294400,26607.1967],[1745380800,26607.1967],[1745467200,26607.1967],[1745553600,26607.1967],[1745640000,26607.1967],[1745726400,26607.1967],[1745812800,26607.1967],[1745899200,26607.1967],[1745985600,26607.1967],[1746072000,26607.1967],[1746158400,27560.546699999999],[1746244800,27560.546699999999],[1746331200,27560.546699999999],[1746417600,27560.546699999999],[1746504000,27560.546699999999],[1746590400,27560.546699999999],[1746676800,27560.546699999999],[1746763200,27560.546699999999],[1746849600,27560.546699999999],[1746936000,27560.546699999999],[1747022400,27560.546699999999],[1747108800,27560.546699999999],[1747195200,27560.546699999999],[1747281600,27560.546699999999],[1747368000,27560.546699999999],[1747454400,27560.546699999999],[1747540800,27560.546699999999],[1747627200,27560.546699999999],[1747713600,27560.546699999999],[1747800000,27560.546699999999],[1747886400,27560.546699999999],[1747972800,27560.546699999999],[1748059200,27560.546699999999],[1748145600,27560.546699999999],[1748232000,27560.546699999999],[1748318400,27560.546699999999],[1748404800,27560.546699999999],[1748491200,27560.546699999999],[1748577600,27560.546699999999],[1748664000,27560.546699999999],[1748750400,27560.546699999999],[1748836800,27560.546699999999],[1748923200,27560.546699999999],[1749009600,27560.546699999999],[1749096000,27560.546699999999],[1749182400,27560.546699999999],[1749268800,27560.546699999999],[1749355200,27560.546699999999],[1749441600,27560.546699999999],[1749528000,27560.546699999999],[1749614400,27560.546699999999],[1749700800,27560.546699999999],[1749787200,27560.546699999999],[1749873600,27560.546699999999],[1749960000,27560.546699999999],[1750046400,27560.546699999999],[1750132800,27560.546699999999],[1750219200,27560.546699999999],[1750305600,27560.546699999999],[1750392000,27560.546699999999],[1750478400,27560.546699999999],[1750564800,27560.546699999999],[1750651200,27560.546699999999],[1750737600,27560.546699999999],[1750824000,27560.546699999999],[1750910400,27560.546699999999],[1750996800,27560.546699999999],[1751083200,27560.546699999999],[1751169600,27560.546699999999],[1751256000,27560.546699999999],[1751342400,27560.546699999999],[1751428800,27560.546699999999],[1751515200,27560.546699999999],[1751601600,27560.546699999999],[1751688000,27560.546699999999],[1751774400,27560.546699999999],[1751860800,27560.546699999999],[1751947200,27560.546699999999],[1752033600,27560.546699999999],[1752120000,27560.546699999999],[1752206400,27560.546699999999],[1752292800,27560.546699999999],[1752379200,27560.546699999999],[1752465600,27560.546699999999],[1752552000,27560.546699999999],[1752638400,27560.546699999999],[1752724800,27560.546699999999],[1752811200,27560.546699999999],[1752897600,27560.546699999999],[1752984000,27560.546699999999],[1753070400,27560.546699999999],[1753156800,27560.546699999999],[1753243200,27560.546699999999],[1753329600,27560.546699999999],[1753416000,27560.546699999999],[1753502400,27560.546699999999],[1753588800,27560.546699999999],[1753675200,27560.546699999999],[1753761600,27560.546699999999],[1753848000,27560.546699999999],[1753934400,27560.546699999999],[1754020800,27560.546699999999],[1754107200,27560.546699999999],[1754193600,27560.546699999999],[1754280000,27560.546699999999],[1754366400,27560.546699999999],[1754452800,27560.546699999999],[1754539200,27560.546699999999],[1754625600,27560.546699999999],[1754712000,27560.546699999999],[1754798400,27560.546699999999],[1754884800,27560.546699999999],[1754971200,27560.546699999999],[1755057600,27560.546699999999],[1755144000,27560.546699999999],[1755230400,27560.546699999999],[1755316800,27560.546699999999],[1755403200,27560.546699999999],[1755489600,27560.546699999999],[1755576000,27560.546699999999],[1755662400,27560.546699999999],[1755748800,27560.546699999999],[1755835200,27560.546699999999],[1755921600,27560.546699999999],[1756008000,27560.546699999999],[1756094400,27560.546699999999],[1756180800,27560.546699999999],[1756267200,27560.546699999999],[1756353600,27560.546699999999],[1756440000,27560.546699999999],[1756526400,27560.546699999999],[1756612800,27560.546699999999],[1756699200,27560.546699999999],[1756785600,27560.546699999999],[1756872000,27560.546699999999],[1756958400,27560.546699999999],[1757044800,27560.546699999999],[1757131200,27560.546699999999],[1757217600,27560.546699999999],[1757304000,27560.546699999999],[1757390400,27560.546699999999],[1757476800,27560.546699999999],[1757563200,27560.546699999999],[1757649600,27560.546699999999],[1757736000,27560.546699999999],[1757822400,27560.546699999999],[1757908800,27560.546699999999],[1757995200,27560.546699999999],[1758081600,27560.546699999999],[1758168000,27560.546699999999],[1758254400,27560.546699999999],[1758340800,27560.546699999999],[1758427200,27560.546699999999],[1758513600,27560.546699999999],[1758600000,27560.546699999999],[1758686400,27560.546699999999],[1758772800,27560.546699999999],[1758859200,27560.546699999999],[1758945600,27560.546699999999],[1759032000,27560.546699999999],[1759118400,27560.546699999999],[1759204800,27560.546699999999],[1759291200,27560.546699999999],[1759377600,27560.546699999999],[1759464000,27560.546699999999],[1759550400,27560.546699999999],[1759636800,27560.546699999999],[1759723200,27560.546699999999],[1759809600,27560.546699999999],[1759896000,27560.546699999999],[1759982400,27560.546699999999],[1760068800,27560.546699999999],[1760155200,27560.546699999999],[1760241600,27560.546699999999],[1760328000,27560.546699999999],[1760414400,27560.546699999999],[1760500800,27560.546699999999],[1760587200,27560.546699999999],[1760673600,27560.546699999999],[1760760000,27560.546699999999],[1760846400,27560.546699999999],[1760932800,27560.546699999999],[1761019200,27560.546699999999],[1761105600,27560.546699999999],[1761192000,27560.546699999999],[1761278400,27560.546699999999],[1761364800,27560.546699999999],[1761451200,27560.546699999999],[1761537600,27560.546699999999],[1761624000,27560.546699999999],[1761710400,27560.546699999999],[1761796800,27560.546699999999],[1761883200,27560.546699999999],[1761969600,27560.546699999999],[1762056000,27560.546699999999],[1762146000,27560.546699999999],[1762232400,27560.546699999999],[1762318800,27560.546699999999],[1762405200,27560.546699999999],[1762491600,27560.546699999999],[1762578000,27560.546699999999],[1762664400,27560.546699999999],[1762750800,27560.546699999999],[1762837200,27560.546699999999],[1762923600,27560.546699999999],[1763010000,27560.546699999999],[1763096400,27560.546699999999],[1763182800,27560.546699999999],[1763269200,27560.546699999999],[1763355600,27560.546699999999],[1763442000,27560.546699999999],[1763528400,27560.546699999999],[1763614800,27560.546699999999],[1763701200,27560.546699999999],[1763787600,27560.546699999999],[1763874000,27560.546699999999],[1763960400,27560.546699999999],[1764046800,27560.546699999999],[1764133200,27560.546699999999],[1764219600,27560.546699999999],[1764306000,27560.546699999999],[1764392400,27560.546699999999],[1764478800,27560.546699999999],[1764565200,27560.546699999999],[1764651600,27560.546699999999],[1764738000,27560.546699999999],[1764824400,27560.546699999999],[1764910800,27560.546699999999],[1764997200,27560.546699999999],[1765083600,27560.546699999999],[1765170000,27560.546699999999],[1765256400,27560.546699999999],[1765342800,27560.546699999999],[1765429200,27560.546699999999],[1765515600,27560.546699999999],[1765602000,27560.546699999999],[1765688400,27560.546699999999],[1765774800,27560.546699999999],[1765861200,27560.546699999999],[1765947600,27560.546699999999],[1766034000,27560.546699999999],[1766120400,27560.546699999999],[1766206800,27560.546699999999],[1766293200,27560.546699999999],[1766379600,27560.546699999999],[1766466000,27560.546699999999],[1766552400,27560.546699999999],[1766638800,27560.546699999999],[1766725200,27560.546699999999],[1766811600,27560.546699999999],[1766898000,27560.546699999999],[1766984400,27560.546699999999],[1767070800,27560.546699999999],[1767157200,27560.546699999999],[1767243600,27560.546699999999],[1767330000,27560.546699999999],[1767416400,27560.546699999999],[1767502800,27560.546699999999],[1767589200,27560.546699999999],[1767675600,27560.546699999999],[1767762000,27560.546699999999],[1767848400,27560.546699999999],[1767934800,27560.546699999999],[1768021200,27560.546699999999],[1768107600,27560.546699999999],[1768194000,27560.546699999999],[1768280400,27560.546699999999],[1768366800,27560.546699999999],[1768453200,27560.546699999999],[1768539600,27560.546699999999],[1768626000,27560.546699999999],[1768712400,27560.546699999999],[1768798800,27560.546699999999],[1768885200,27560.546699999999],[1768971600,27560.546699999999],[1769058000,27560.546699999999],[1769144400,27560.546699999999],[1769230800,27560.546699999999],[1769317200,27560.546699999999],[1769403600,27560.546699999999],[1769490000,27560.546699999999],[1769576400,27560.546699999999],[1769662800,27560.546699999999],[1769749200,27560.546699999999],[1769835600,27560.546699999999],[1769922000,27560.546699999999],[1770008400,27560.546699999999],[1770094800,27560.546699999999],[1770181200,27560.546699999999],[1770267600,27560.546699999999],[1770354000,27560.546699999999],[1770440400,27560.546699999999],[1770526800,27560.546699999999],[1770613200,27560.546699999999],[1770699600,27560.546699999999],[1770786000,27560.546699999999],[1770872400,27560.546699999999],[1770958800,27560.546699999999],[1771045200,27560.546699999999],[1771131600,27560.546699999999],[1771218000,27560.546699999999],[1771304400,27560.546699999999],[1771390800,27560.546699999999],[1771477200,27560.546699999999],[1771563600,27560.546699999999],[1771650000,27560.546699999999],[1771736400,27560.546699999999],[1771822800,27560.546699999999],[1771909200,27560.546699999999],[1771995600,27560.546699999999],[1772082000,27560.546699999999],[1772168400,27560.546699999999],[1772254800,27560.546699999999],[1772341200,27560.546699999999],[1772427600,27560.546699999999],[1772514000,27560.546699999999],[1772600400,27560.546699999999],[1772686800,27560.546699999999],[1772773200,27560.546699999999],[1772859600,27560.546699999999],[1772946000,27560.546699999999],[1773028800,27560.546699999999],[1773115200,27560.546699999999],[1773201600,27560.546699999999],[1773288000,27560.546699999999],[1773374400,27560.546699999999],[1773460800,27560.546699999999],[1773547200,27560.546699999999],[1773633600,27560.546699999999],[1773720000,27560.546699999999],[1773806400,27560.546699999999],[1773892800,27560.546699999999],[1773979200,27560.546699999999],[1774065600,27560.546699999999],[1774152000,27560.546699999999],[1774238400,27560.546699999999],[1774324800,27560.546699999999],[1774411200,27560.546699999999],[1774497600,27560.546699999999],[1774584000,27560.546699999999],[1774670400,27560.546699999999],[1774756800,27560.546699999999],[1774843200,27560.546699999999],[1774929600,27560.546699999999],[1775016000,27560.546699999999],[1775102400,27560.546699999999],[1775188800,27560.546699999999],[1775275200,27560.546699999999],[1775361600,27560.546699999999],[1775448000,27560.546699999999],[1775534400,27560.546699999999],[1775620800,27560.546699999999],[1775707200,27560.546699999999],[1775793600,27560.546699999999],[1775880000,27560.546699999999],[1775966400,27560.546699999999],[1776052800,27560.546699999999],[1776139200,27560.546699999999],[1776225600,27560.546699999999],[1776312000,27560.546699999999],[1776398400,27560.546699999999],[1776484800,27560.546699999999],[1776571200,27560.546699999999],[1776657600,27560.546699999999],[1776744000,27560.546699999999],[1776830400,27560.546699999999],[1776916800,27560.546699999999],[1777003200,27560.546699999999],[1777089600,27560.546699999999],[1777176000,27560.546699999999],[1777262400,27560.546699999999],[1777348800,27560.546699999999],[1777435200,27560.546699999999],[1777521600,27560.546699999999],[1777608000,27560.546699999999],[1777694400,29685.7467],[1777780800,29685.7467],[1777867200,29685.7467],[1777953600,29685.7467],[1778040000,29685.7467],[1778126400,29685.7467],[1778212800,29685.7467],[1778299200,29685.7467],[1778385600,29685.7467],[1778472000,29685.7467],[1778558400,29685.7467],[1778644800,29685.7467],[1778731200,29685.7467],[1778817600,29685.7467],[1778904000,29685.7467],[1778990400,29685.7467],[1779076800,29685.7467],[1779163200,29685.7467],[1779249600,29685.7467],[1779336000,29685.7467],[1779422400,29685.7467],[1779508800,29685.7467],[1779595200,29685.7467],[1779681600,29685.7467],[1779768000,29685.7467],[1779854400,29685.7467],[1779940800,29685.7467],[1780027200,29685.7467],[1780113600,29685.7467],[1780200000,29685.7467],[1780286400,29685.7467],[1780372800,29685.7467],[1780459200,29685.7467],[1780545600,29685.7467],[1780632000,29685.7467],[1780718400,29685.7467],[1780804800,29685.7467],[1780891200,29685.7467],[1780977600,29685.7467],[1781064000,29685.7467],[1781150400,29685.7467],[1781236800,29685.7467],[1781323200,29685.7467],[1781409600,29685.7467],[1781496000,29685.7467],[1781582400,29685.7467],[1781668800,29685.7467],[1781755200,29685.7467],[1781841600,29685.7467],[1781928000,29685.7467],[1782014400,29685.7467],[1782100800,29685.7467],[1782187200,29685.7467],[1782273600,29685.7467],[1782360000,29685.7467],[1782446400,29685.7467],[1782532800,29685.7467],[1782619200,29685.7467],[1782705600,29685.7467],[1782792000,29685.7467],[1782878400,29685.7467],[1782964800,29685.7467],[1783051200,29685.7467]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.3501000000001],[1051934400,2375.3501000000001],[1052020800,2375.3501000000001],[1052107200,2375.3501000000001],[1052193600,2375.3501000000001],[1052280000,2375.3501000000001],[1052366400,2375.3501000000001],[1052452800,2375.3501000000001],[1052539200,2375.3501000000001],[1052625600,2375.3501000000001],[1052712000,2375.3501000000001],[1052798400,2375.3501000000001],[1052884800,2375.3501000000001],[1052971200,2375.3501000000001],[1053057600,2375.3501000000001],[1053144000,2375.3501000000001],[1053230400,2375.3501000000001],[1053316800,2375.3501000000001],[1053403200,2375.3501000000001],[1053489600,2375.3501000000001],[1053576000,2375.3501000000001],[1053662400,2375.3501000000001],[1053748800,2375.3501000000001],[1053835200,2375.3501000000001],[1053921600,2375.3501000000001],[1054008000,2375.3501000000001],[1054094400,2375.3501000000001],[1054180800,2375.3501000000001],[1054267200,2375.3501000000001],[1054353600,2375.3501000000001],[1054440000,2375.3501000000001],[1054526400,2375.3501000000001],[1054612800,2375.3501000000001],[1054699200,2375.3501000000001],[1054785600,2375.3501000000001],[1054872000,2375.3501000000001],[1054958400,2375.3501000000001],[1055044800,2375.3501000000001],[1055131200,2375.3501000000001],[1055217600,2375.3501000000001],[1055304000,2375.3501000000001],[1055390400,2375.3501000000001],[1055476800,2375.3501000000001],[1055563200,2375.3501000000001],[1055649600,2375.3501000000001],[1055736000,2375.3501000000001],[1055822400,2375.3501000000001],[1055908800,2375.3501000000001],[1055995200,2375.3501000000001],[1056081600,2375.3501000000001],[1056168000,2375.3501000000001],[1056254400,2375.3501000000001],[1056340800,2375.3501000000001],[1056427200,2375.3501000000001],[1056513600,2375.3501000000001],[1056600000,2375.3501000000001],[1056686400,2375.3501000000001],[1056772800,2375.3501000000001],[1056859200,2375.3501000000001],[1056945600,2375.3501000000001],[1057032000,2375.3501000000001],[1057118400,2375.3501000000001],[1057204800,2375.3501000000001],[1057291200,2375.3501000000001],[1057377600,2375.3501000000001],[1057464000,2375.3501000000001],[1057550400,2375.3501000000001],[1057636800,2375.3501000000001],[1057723200,2375.3501000000001],[1057809600,2375.3501000000001],[1057896000,2375.3501000000001],[1057982400,2375.3501000000001],[1058068800,2375.3501000000001],[1058155200,2375.3501000000001],[1058241600,2375.3501000000001],[1058328000,2375.3501000000001],[1058414400,2375.3501000000001],[1058500800,2375.3501000000001],[1058587200,2375.3501000000001],[1058673600,2375.3501000000001],[1058760000,2375.3501000000001],[1058846400,2375.3501000000001],[1058932800,2375.3501000000001],[1059019200,2375.3501000000001],[1059105600,2375.3501000000001],[1059192000,2375.3501000000001],[1059278400,2375.3501000000001],[1059364800,2375.3501000000001],[1059451200,2375.3501000000001],[1059537600,2375.3501000000001],[1059624000,2375.3501000000001],[1059710400,2375.3501000000001],[1059796800,2375.3501000000001],[1059883200,2375.3501000000001],[1059969600,2375.3501000000001],[1060056000,2375.3501000000001],[1060142400,2375.3501000000001],[1060228800,2375.3501000000001],[1060315200,2375.3501000000001],[1060401600,2375.3501000000001],[1060488000,2375.3501000000001],[1060574400,2375.3501000000001],[1060660800,2375.3501000000001],[1060747200,2375.3501000000001],[1060833600,2375.3501000000001],[1060920000,2375.3501000000001],[1061006400,2375.3501000000001],[1061092800,2375.3501000000001],[1061179200,2375.3501000000001],[1061265600,2375.3501000000001],[1061352000,2375.3501000000001],[1061438400,2375.3501000000001],[1061524800,2375.3501000000001],[1061611200,2375.3501000000001],[1061697600,2375.3501000000001],[1061784000,2375.3501000000001],[1061870400,2375.3501000000001],[1061956800,2375.3501000000001],[1062043200,2375.3501000000001],[1062129600,2375.3501000000001],[1062216000,2375.3501000000001],[1062302400,2375.3501000000001],[1062388800,2375.3501000000001],[1062475200,2375.3501000000001],[1062561600,2375.3501000000001],[1062648000,2375.3501000000001],[1062734400,2375.3501000000001],[1062820800,2375.3501000000001],[1062907200,2375.3501000000001],[1062993600,2375.3501000000001],[1063080000,2375.3501000000001],[1063166400,2375.3501000000001],[1063252800,2375.3501000000001],[1063339200,2375.3501000000001],[1063425600,2375.3501000000001],[1063512000,2375.3501000000001],[1063598400,2375.3501000000001],[1063684800,2375.3501000000001],[1063771200,2375.3501000000001],[1063857600,2375.3501000000001],[1063944000,2375.3501000000001],[1064030400,2375.3501000000001],[1064116800,2375.3501000000001],[1064203200,2375.3501000000001],[1064289600,2375.3501000000001],[1064376000,2375.3501000000001],[1064462400,2375.3501000000001],[1064548800,2375.3501000000001],[1064635200,2375.3501000000001],[1064721600,2375.3501000000001],[1064808000,2375.3501000000001],[1064894400,2375.3501000000001],[1064980800,2375.3501000000001],[1065067200,2375.3501000000001],[1065153600,2375.3501000000001],[1065240000,2375.3501000000001],[1065326400,2375.3501000000001],[1065412800,2375.3501000000001],[1065499200,2375.3501000000001],[1065585600,2375.3501000000001],[1065672000,2375.3501000000001],[1065758400,2375.3501000000001],[1065844800,2375.3501000000001],[1065931200,2375.3501000000001],[1066017600,2375.3501000000001],[1066104000,2375.3501000000001],[1066190400,2375.3501000000001],[1066276800,2375.3501000000001],[1066363200,2375.3501000000001],[1066449600,2375.3501000000001],[1066536000,2375.3501000000001],[1066622400,2375.3501000000001],[1066708800,2375.3501000000001],[1066795200,2375.3501000000001],[1066881600,2375.3501000000001],[1066968000,2375.3501000000001],[1067054400,2375.3501000000001],[1067140800,2375.3501000000001],[1067230800,2375.3501000000001],[1067317200,2375.3501000000001],[1067403600,2375.3501000000001],[1067490000,2375.3501000000001],[1067576400,2375.3501000000001],[1067662800,2375.3501000000001],[1067749200,2375.3501000000001],[1067835600,2375.3501000000001],[1067922000,2375.3501000000001],[1068008400,2375.3501000000001],[1068094800,2375.3501000000001],[1068181200,2375.3501000000001],[1068267600,2375.3501000000001],[1068354000,2375.3501000000001],[1068440400,2375.3501000000001],[1068526800,2375.3501000000001],[1068613200,2375.3501000000001],[1068699600,2375.3501000000001],[1068786000,2375.3501000000001],[1068872400,2375.3501000000001],[1068958800,2375.3501000000001],[1069045200,2375.3501000000001],[1069131600,2375.3501000000001],[1069218000,2375.3501000000001],[1069304400,2375.3501000000001],[1069390800,2375.3501000000001],[1069477200,2375.3501000000001],[1069563600,2375.3501000000001],[1069650000,2375.3501000000001],[1069736400,2375.3501000000001],[1069822800,2375.3501000000001],[1069909200,2375.3501000000001],[1069995600,2375.3501000000001],[1070082000,2375.3501000000001],[1070168400,2375.3501000000001],[1070254800,2375.3501000000001],[1070341200,2375.3501000000001],[1070427600,2375.3501000000001],[1070514000,2375.3501000000001],[1070600400,2375.3501000000001],[1070686800,2375.3501000000001],[1070773200,2375.3501000000001],[1070859600,2375.3501000000001],[1070946000,2375.3501000000001],[1071032400,2375.3501000000001],[1071118800,2375.3501000000001],[1071205200,2375.3501000000001],[1071291600,2375.3501000000001],[1071378000,2375.3501000000001],[1071464400,2375.3501000000001],[1071550800,2375.3501000000001],[1071637200,2375.3501000000001],[1071723600,2375.3501000000001],[1071810000,2375.3501000000001],[1071896400,2375.3501000000001],[1071982800,2375.3501000000001],[1072069200,2375.3501000000001],[1072155600,2375.3501000000001],[1072242000,2375.3501000000001],[1072328400,2375.3501000000001],[1072414800,2375.3501000000001],[1072501200,2375.3501000000001],[1072587600,2375.3501000000001],[1072674000,2375.3501000000001],[1072760400,2375.3501000000001],[1072846800,2375.3501000000001],[1072933200,2375.3501000000001],[1073019600,2375.3501000000001],[1073106000,2375.3501000000001],[1073192400,2375.3501000000001],[1073278800,2375.3501000000001],[1073365200,2375.3501000000001],[1073451600,2375.3501000000001],[1073538000,2375.3501000000001],[1073624400,2375.3501000000001],[1073710800,2375.3501000000001],[1073797200,2375.3501000000001],[1073883600,2375.3501000000001],[1073970000,2375.3501000000001],[1074056400,2375.3501000000001],[1074142800,2375.3501000000001],[1074229200,2375.3501000000001],[1074315600,2375.3501000000001],[1074402000,2375.3501000000001],[1074488400,2375.3501000000001],[1074574800,2375.3501000000001],[1074661200,2375.3501000000001],[1074747600,2375.3501000000001],[1074834000,2375.3501000000001],[1074920400,2375.3501000000001],[1075006800,2375.3501000000001],[1075093200,2375.3501000000001],[1075179600,2375.3501000000001],[1075266000,2375.3501000000001],[1075352400,2375.3501000000001],[1075438800,2375.3501000000001],[1075525200,2375.3501000000001],[1075611600,2375.3501000000001],[1075698000,2375.3501000000001],[1075784400,2375.3501000000001],[1075870800,2375.3501000000001],[1075957200,2375.3501000000001],[1076043600,2375.3501000000001],[1076130000,2375.3501000000001],[1076216400,2375.3501000000001],[1076302800,2375.3501000000001],[1076389200,2375.3501000000001],[1076475600,2375.3501000000001],[1076562000,2375.3501000000001],[1076648400,2375.3501000000001],[1076734800,2375.3501000000001],[1076821200,2375.3501000000001],[1076907600,2375.3501000000001],[1076994000,2375.3501000000001],[1077080400,2375.3501000000001],[1077166800,2375.3501000000001],[1077253200,2375.3501000000001],[1077339600,2375.3501000000001],[1077426000,2375.3501000000001],[1077512400,2375.3501000000001],[1077598800,2375.3501000000001],[1077685200,2375.3501000000001],[1077771600,2375.3501000000001],[1077858000,2375.3501000000001],[1077944400,2375.3501000000001],[1078030800,2375.3501000000001],[1078117200,2375.3501000000001],[1078203600,2375.3501000000001],[1078290000,2375.3501000000001],[1078376400,2375.3501000000001],[1078462800,2375.3501000000001],[1078549200,2375.3501000000001],[1078635600,2375.3501000000001],[1078722000,2375.3501000000001],[1078808400,2375.3501000000001],[1078894800,2375.3501000000001],[1078981200,2375.3501000000001],[1079067600,2375.3501000000001],[1079154000,2375.3501000000001],[1079240400,2375.3501000000001],[1079326800,2375.3501000000001],[1079413200,2375.3501000000001],[1079499600,2375.3501000000001],[1079586000,2375.3501000000001],[1079672400,2375.3501000000001],[1079758800,2375.3501000000001],[1079845200,2375.3501000000001],[1079931600,2375.3501000000001],[1080018000,2375.3501000000001],[1080104400,2375.3501000000001],[1080190800,2375.3501000000001],[1080277200,2375.3501000000001],[1080363600,2375.3501000000001],[1080450000,2375.3501000000001],[1080536400,2375.3501000000001],[1080622800,2375.3501000000001],[1080709200,2375.3501000000001],[1080795600,2375.3501000000001],[1080882000,2375.3501000000001],[1080968400,2375.3501000000001],[1081054800,2375.3501000000001],[1081137600,2375.3501000000001],[1081224000,2375.3501000000001],[1081310400,2375.3501000000001],[1081396800,2375.3501000000001],[1081483200,2375.3501000000001],[1081569600,2375.3501000000001],[1081656000,2375.3501000000001],[1081742400,2375.3501000000001],[1081828800,2375.3501000000001],[1081915200,2375.3501000000001],[1082001600,2375.3501000000001],[1082088000,2375.3501000000001],[1082174400,2375.3501000000001],[1082260800,2375.3501000000001],[1082347200,2375.3501000000001],[1082433600,2375.3501000000001],[1082520000,2375.3501000000001],[1082606400,2375.3501000000001],[1082692800,2375.3501000000001],[1082779200,2375.3501000000001],[1082865600,2375.3501000000001],[1082952000,2375.3501000000001],[1083038400,2375.3501000000001],[1083124800,2375.3501000000001],[1083211200,2375.3501000000001],[1083297600,2375.3501000000001],[1083384000,2375.3501000000001],[1083470400,2375.3501000000001],[1083556800,2375.3501000000001],[1083729600,3770.9126000000001],[1083816000,3770.9126000000001],[1083902400,3770.9126000000001],[1083988800,3770.9126000000001],[1084075200,3770.9126000000001],[1084161600,3770.9126000000001],[1084248000,3770.9126000000001],[1084334400,3770.9126000000001],[1084420800,3770.9126000000001],[1084507200,3770.9126000000001],[1084593600,3770.9126000000001],[1084680000,3770.9126000000001],[1084766400,3770.9126000000001],[1084852800,3770.9126000000001],[1084939200,3770.9126000000001],[1085025600,3770.9126000000001],[1085112000,3770.9126000000001],[1085198400,3770.9126000000001],[1085284800,3770.9126000000001],[1085371200,3770.9126000000001],[1085457600,3770.9126000000001],[1085544000,3770.9126000000001],[1085630400,3770.9126000000001],[1085716800,3770.9126000000001],[1085803200,3770.9126000000001],[1085889600,3770.9126000000001],[1085976000,3770.9126000000001],[1086062400,3770.9126000000001],[1086148800,3770.9126000000001],[1086235200,3770.9126000000001],[1086321600,3770.9126000000001],[1086408000,3770.9126000000001],[1086494400,3770.9126000000001],[1086580800,3770.9126000000001],[1086667200,3770.9126000000001],[1086753600,3770.9126000000001],[1086840000,3770.9126000000001],[1086926400,3770.9126000000001],[1087012800,3770.9126000000001],[1087099200,3770.9126000000001],[1087185600,3770.9126000000001],[1087272000,3770.9126000000001],[1087358400,3770.9126000000001],[1087444800,3770.9126000000001],[1087531200,3770.9126000000001],[1087617600,3770.9126000000001],[1087704000,3770.9126000000001],[1087790400,3770.9126000000001],[1087876800,3770.9126000000001],[1087963200,3770.9126000000001],[1088049600,3770.9126000000001],[1088136000,3770.9126000000001],[1088222400,3770.9126000000001],[1088308800,3770.9126000000001],[1088395200,3770.9126000000001],[1088481600,3770.9126000000001],[1088568000,3770.9126000000001],[1088654400,3770.9126000000001],[1088740800,3770.9126000000001],[1088827200,3770.9126000000001],[1088913600,3770.9126000000001],[1089000000,3770.9126000000001],[1089086400,3770.9126000000001],[1089172800,3770.9126000000001],[1089259200,3770.9126000000001],[1089345600,3770.9126000000001],[1089432000,3770.9126000000001],[1089518400,3770.9126000000001],[1089604800,3770.9126000000001],[1089691200,3770.9126000000001],[1089777600,3770.9126000000001],[1089864000,3770.9126000000001],[1089950400,3770.9126000000001],[1090036800,3770.9126000000001],[1090123200,3770.9126000000001],[1090209600,3770.9126000000001],[1090296000,3770.9126000000001],[1090382400,3770.9126000000001],[1090468800,3770.9126000000001],[1090555200,3770.9126000000001],[1090641600,3770.9126000000001],[1090728000,3770.9126000000001],[1090814400,3770.9126000000001],[1090900800,3770.9126000000001],[1090987200,3770.9126000000001],[1091073600,3770.9126000000001],[1091160000,3770.9126000000001],[1091246400,3770.9126000000001],[1091332800,3770.9126000000001],[1091419200,3770.9126000000001],[1091505600,3770.9126000000001],[1091592000,3770.9126000000001],[1091678400,3770.9126000000001],[1091764800,3770.9126000000001],[1091851200,3770.9126000000001],[1091937600,3770.9126000000001],[1092024000,3770.9126000000001],[1092110400,3770.9126000000001],[1092196800,3770.9126000000001],[1092283200,3770.9126000000001],[1092369600,3770.9126000000001],[1092456000,3770.9126000000001],[1092542400,3770.9126000000001],[1092628800,3770.9126000000001],[1092715200,3770.9126000000001],[1092801600,3770.9126000000001],[1092888000,3770.9126000000001],[1092974400,3770.9126000000001],[1093060800,3770.9126000000001],[1093147200,3770.9126000000001],[1093233600,3770.9126000000001],[1093320000,3770.9126000000001],[1093406400,3770.9126000000001],[1093492800,3770.9126000000001],[1093579200,3770.9126000000001],[1093665600,3770.9126000000001],[1093752000,3770.9126000000001],[1093838400,3770.9126000000001],[1093924800,3770.9126000000001],[1094011200,3770.9126000000001],[1094097600,3770.9126000000001],[1094184000,3770.9126000000001],[1094270400,3770.9126000000001],[1094356800,3770.9126000000001],[1094443200,3770.9126000000001],[1094529600,3770.9126000000001],[1094616000,3770.9126000000001],[1094702400,3770.9126000000001],[1094788800,3770.9126000000001],[1094875200,3770.9126000000001],[1094961600,3770.9126000000001],[1095048000,3770.9126000000001],[1095134400,3770.9126000000001],[1095220800,3770.9126000000001],[1095307200,3770.9126000000001],[1095393600,3770.9126000000001],[1095480000,3770.9126000000001],[1095566400,3770.9126000000001],[1095652800,3770.9126000000001],[1095739200,3770.9126000000001],[1095825600,3770.9126000000001],[1095912000,3770.9126000000001],[1095998400,3770.9126000000001],[1096084800,3770.9126000000001],[1096171200,3770.9126000000001],[1096257600,3770.9126000000001],[1096344000,3770.9126000000001],[1096430400,3770.9126000000001],[1096516800,3770.9126000000001],[1096603200,3770.9126000000001],[1096689600,3770.9126000000001],[1096776000,3770.9126000000001],[1096862400,3770.9126000000001],[1096948800,3770.9126000000001],[1097035200,3770.9126000000001],[1097121600,3770.9126000000001],[1097208000,3770.9126000000001],[1097294400,3770.9126000000001],[1097380800,3770.9126000000001],[1097467200,3770.9126000000001],[1097553600,3770.9126000000001],[1097640000,3770.9126000000001],[1097726400,3770.9126000000001],[1097812800,3770.9126000000001],[1097899200,3770.9126000000001],[1097985600,3770.9126000000001],[1098072000,3770.9126000000001],[1098158400,3770.9126000000001],[1098244800,3770.9126000000001],[1098331200,3770.9126000000001],[1098417600,3770.9126000000001],[1098504000,3770.9126000000001],[1098590400,3770.9126000000001],[1098676800,3770.9126000000001],[1098763200,3770.9126000000001],[1098849600,3770.9126000000001],[1098936000,3770.9126000000001],[1099022400,3770.9126000000001],[1099108800,3770.9126000000001],[1099195200,3770.9126000000001],[1099285200,3770.9126000000001],[1099371600,3770.9126000000001],[1099458000,3770.9126000000001],[1099544400,3770.9126000000001],[1099630800,3770.9126000000001],[1099717200,3770.9126000000001],[1099803600,3770.9126000000001],[1099890000,3770.9126000000001],[1099976400,3770.9126000000001],[1100062800,3770.9126000000001],[1100149200,3770.9126000000001],[1100235600,3770.9126000000001],[1100322000,3770.9126000000001],[1100408400,3770.9126000000001],[1100494800,3770.9126000000001],[1100581200,3770.9126000000001],[1100667600,3770.9126000000001],[1100754000,3770.9126000000001],[1100840400,3770.9126000000001],[1100926800,3770.9126000000001],[1101013200,3770.9126000000001],[1101099600,3770.9126000000001],[1101186000,3770.9126000000001],[1101272400,3770.9126000000001],[1101358800,3770.9126000000001],[1101445200,3770.9126000000001],[1101531600,3770.9126000000001],[1101618000,3770.9126000000001],[1101704400,3770.9126000000001],[1101790800,3770.9126000000001],[1101877200,3770.9126000000001],[1101963600,3770.9126000000001],[1102050000,3770.9126000000001],[1102136400,3770.9126000000001],[1102222800,3770.9126000000001],[1102309200,3770.9126000000001],[1102395600,3770.9126000000001],[1102482000,3770.9126000000001],[1102568400,3770.9126000000001],[1102654800,3770.9126000000001],[1102741200,3770.9126000000001],[1102827600,3770.9126000000001],[1102914000,3770.9126000000001],[1103000400,3770.9126000000001],[1103086800,3770.9126000000001],[1103173200,3770.9126000000001],[1103259600,3770.9126000000001],[1103346000,3770.9126000000001],[1103432400,3770.9126000000001],[1103518800,3770.9126000000001],[1103605200,3770.9126000000001],[1103691600,3770.9126000000001],[1103778000,3770.9126000000001],[1103864400,3770.9126000000001],[1103950800,3770.9126000000001],[1104037200,3770.9126000000001],[1104123600,3770.9126000000001],[1104210000,3770.9126000000001],[1104296400,3770.9126000000001],[1104382800,3770.9126000000001],[1104469200,3770.9126000000001],[1104555600,3770.9126000000001],[1104642000,3770.9126000000001],[1104728400,3770.9126000000001],[1104814800,3770.9126000000001],[1104901200,3770.9126000000001],[1104987600,3770.9126000000001],[1105074000,3770.9126000000001],[1105160400,3770.9126000000001],[1105246800,3770.9126000000001],[1105333200,3770.9126000000001],[1105419600,3770.9126000000001],[1105506000,3770.9126000000001],[1105592400,3770.9126000000001],[1105678800,3770.9126000000001],[1105765200,3770.9126000000001],[1105851600,3770.9126000000001],[1105938000,3770.9126000000001],[1106024400,3770.9126000000001],[1106110800,3770.9126000000001],[1106197200,3770.9126000000001],[1106283600,3770.9126000000001],[1106370000,3770.9126000000001],[1106456400,3770.9126000000001],[1106542800,3770.9126000000001],[1106629200,3770.9126000000001],[1106715600,3770.9126000000001],[1106802000,3770.9126000000001],[1106888400,3770.9126000000001],[1106974800,3770.9126000000001],[1107061200,3770.9126000000001],[1107147600,3770.9126000000001],[1107234000,3770.9126000000001],[1107320400,3770.9126000000001],[1107406800,3770.9126000000001],[1107493200,3770.9126000000001],[1107579600,3770.9126000000001],[1107666000,3770.9126000000001],[1107752400,3770.9126000000001],[1107838800,3770.9126000000001],[1107925200,3770.9126000000001],[1108011600,3770.9126000000001],[1108098000,3770.9126000000001],[1108184400,3770.9126000000001],[1108270800,3770.9126000000001],[1108357200,3770.9126000000001],[1108443600,3770.9126000000001],[1108530000,3770.9126000000001],[1108616400,3770.9126000000001],[1108702800,3770.9126000000001],[1108789200,3770.9126000000001],[1108875600,3770.9126000000001],[1108962000,3770.9126000000001],[1109048400,3770.9126000000001],[1109134800,3770.9126000000001],[1109221200,3770.9126000000001],[1109307600,3770.9126000000001],[1109394000,3770.9126000000001],[1109480400,3770.9126000000001],[1109566800,3770.9126000000001],[1109653200,3770.9126000000001],[1109739600,3770.9126000000001],[1109826000,3770.9126000000001],[1109912400,3770.9126000000001],[1109998800,3770.9126000000001],[1110085200,3770.9126000000001],[1110171600,3770.9126000000001],[1110258000,3770.9126000000001],[1110344400,3770.9126000000001],[1110430800,3770.9126000000001],[1110517200,3770.9126000000001],[1110603600,3770.9126000000001],[1110690000,3770.9126000000001],[1110776400,3770.9126000000001],[1110862800,3770.9126000000001],[1110949200,3770.9126000000001],[1111035600,3770.9126000000001],[1111122000,3770.9126000000001],[1111208400,3770.9126000000001],[1111294800,3770.9126000000001],[1111381200,3770.9126000000001],[1111467600,3770.9126000000001],[1111554000,3770.9126000000001],[1111640400,3770.9126000000001],[1111726800,3770.9126000000001],[1111813200,3770.9126000000001],[1111899600,3770.9126000000001],[1111986000,3770.9126000000001],[1112072400,3770.9126000000001],[1112158800,3770.9126000000001],[1112245200,3770.9126000000001],[1112331600,3770.9126000000001],[1112418000,3770.9126000000001],[1112504400,3770.9126000000001],[1112587200,3770.9126000000001],[1112673600,3770.9126000000001],[1112760000,3770.9126000000001],[1112846400,3770.9126000000001],[1112932800,3770.9126000000001],[1113019200,3770.9126000000001],[1113105600,3770.9126000000001],[1113192000,3770.9126000000001],[1113278400,3770.9126000000001],[1113364800,3770.9126000000001],[1113451200,3770.9126000000001],[1113537600,3770.9126000000001],[1113624000,3770.9126000000001],[1113710400,3770.9126000000001],[1113796800,3770.9126000000001],[1113883200,3770.9126000000001],[1113969600,3770.9126000000001],[1114056000,3770.9126000000001],[1114142400,3770.9126000000001],[1114228800,3770.9126000000001],[1114315200,3770.9126000000001],[1114401600,3770.9126000000001],[1114488000,3770.9126000000001],[1114574400,3770.9126000000001],[1114660800,3770.9126000000001],[1114747200,3770.9126000000001],[1114833600,3770.9126000000001],[1114920000,3770.9126000000001],[1115006400,3770.9126000000001],[1115092800,5666.8977999999997],[1115179200,5666.8977999999997],[1115265600,5666.8977999999997],[1115352000,5666.8977999999997],[1115438400,5666.8977999999997],[1115524800,5666.8977999999997],[1115611200,5666.8977999999997],[1115697600,5666.8977999999997],[1115784000,5666.8977999999997],[1115870400,5666.8977999999997],[1115956800,5666.8977999999997],[1116043200,5666.8977999999997],[1116129600,5666.8977999999997],[1116216000,5666.8977999999997],[1116302400,5666.8977999999997],[1116388800,5666.8977999999997],[1116475200,5666.8977999999997],[1116561600,5666.8977999999997],[1116648000,5666.8977999999997],[1116734400,5666.8977999999997],[1116820800,5666.8977999999997],[1116907200,5666.8977999999997],[1116993600,5666.8977999999997],[1117080000,5666.8977999999997],[1117166400,5666.8977999999997],[1117252800,5666.8977999999997],[1117339200,5666.8977999999997],[1117425600,5666.8977999999997],[1117512000,5666.8977999999997],[1117598400,5666.8977999999997],[1117684800,5666.8977999999997],[1117771200,5666.8977999999997],[1117857600,5666.8977999999997],[1117944000,5666.8977999999997],[1118030400,5666.8977999999997],[1118116800,5666.8977999999997],[1118203200,5666.8977999999997],[1118289600,5666.8977999999997],[1118376000,5666.8977999999997],[1118462400,5666.8977999999997],[1118548800,5666.8977999999997],[1118635200,5666.8977999999997],[1118721600,5666.8977999999997],[1118808000,5666.8977999999997],[1118894400,5666.8977999999997],[1118980800,5666.8977999999997],[1119067200,5666.8977999999997],[1119153600,5666.8977999999997],[1119240000,5666.8977999999997],[1119326400,5666.8977999999997],[1119412800,5666.8977999999997],[1119499200,5666.8977999999997],[1119585600,5666.8977999999997],[1119672000,5666.8977999999997],[1119758400,5666.8977999999997],[1119844800,5666.8977999999997],[1119931200,5666.8977999999997],[1120017600,5666.8977999999997],[1120104000,5666.8977999999997],[1120190400,5666.8977999999997],[1120276800,5666.8977999999997],[1120363200,5666.8977999999997],[1120449600,5666.8977999999997],[1120536000,5666.8977999999997],[1120622400,5666.8977999999997],[1120708800,5666.8977999999997],[1120795200,5666.8977999999997],[1120881600,5666.8977999999997],[1120968000,5666.8977999999997],[1121054400,5666.8977999999997],[1121140800,5666.8977999999997],[1121227200,5666.8977999999997],[1121313600,5666.8977999999997],[1121400000,5666.8977999999997],[1121486400,5666.8977999999997],[1121572800,5666.8977999999997],[1121659200,5666.8977999999997],[1121745600,5666.8977999999997],[1121832000,5666.8977999999997],[1121918400,5666.8977999999997],[1122004800,5666.8977999999997],[1122091200,5666.8977999999997],[1122177600,5666.8977999999997],[1122264000,5666.8977999999997],[1122350400,5666.8977999999997],[1122436800,5666.8977999999997],[1122523200,5666.8977999999997],[1122609600,5666.8977999999997],[1122696000,5666.8977999999997],[1122782400,5666.8977999999997],[1122868800,5666.8977999999997],[1122955200,5666.8977999999997],[1123041600,5666.8977999999997],[1123128000,5666.8977999999997],[1123214400,5666.8977999999997],[1123300800,5666.8977999999997],[1123387200,5666.8977999999997],[1123473600,5666.8977999999997],[1123560000,5666.8977999999997],[1123646400,5666.8977999999997],[1123732800,5666.8977999999997],[1123819200,5666.8977999999997],[1123905600,5666.8977999999997],[1123992000,5666.8977999999997],[1124078400,5666.8977999999997],[1124164800,5666.8977999999997],[1124251200,5666.8977999999997],[1124337600,5666.8977999999997],[1124424000,5666.8977999999997],[1124510400,5666.8977999999997],[1124596800,5666.8977999999997],[1124683200,5666.8977999999997],[1124769600,5666.8977999999997],[1124856000,5666.8977999999997],[1124942400,5666.8977999999997],[1125028800,5666.8977999999997],[1125115200,5666.8977999999997],[1125201600,5666.8977999999997],[1125288000,5666.8977999999997],[1125374400,5666.8977999999997],[1125460800,5666.8977999999997],[1125547200,5666.8977999999997],[1125633600,5666.8977999999997],[1125720000,5666.8977999999997],[1125806400,5666.8977999999997],[1125892800,5666.8977999999997],[1125979200,5666.8977999999997],[1126065600,5666.8977999999997],[1126152000,5666.8977999999997],[1126238400,5666.8977999999997],[1126324800,5666.8977999999997],[1126411200,5666.8977999999997],[1126497600,5666.8977999999997],[1126584000,5666.8977999999997],[1126670400,5666.8977999999997],[1126756800,5666.8977999999997],[1126843200,5666.8977999999997],[1126929600,5666.8977999999997],[1127016000,5666.8977999999997],[1127102400,5666.8977999999997],[1127188800,5666.8977999999997],[1127275200,5666.8977999999997],[1127361600,5666.8977999999997],[1127448000,5666.8977999999997],[1127534400,5666.8977999999997],[1127620800,5666.8977999999997],[1127707200,5666.8977999999997],[1127793600,5666.8977999999997],[1127880000,5666.8977999999997],[1127966400,5666.8977999999997],[1128052800,5666.8977999999997],[1128139200,5666.8977999999997],[1128225600,5666.8977999999997],[1128312000,5666.8977999999997],[1128398400,5666.8977999999997],[1128484800,5666.8977999999997],[1128571200,5666.8977999999997],[1128657600,5666.8977999999997],[1128744000,5666.8977999999997],[1128830400,5666.8977999999997],[1128916800,5666.8977999999997],[1129003200,5666.8977999999997],[1129089600,5666.8977999999997],[1129176000,5666.8977999999997],[1129262400,5666.8977999999997],[1129348800,5666.8977999999997],[1129435200,5666.8977999999997],[1129521600,5666.8977999999997],[1129608000,5666.8977999999997],[1129694400,5666.8977999999997],[1129780800,5666.8977999999997],[1129867200,5666.8977999999997],[1129953600,5666.8977999999997],[1130040000,5666.8977999999997],[1130126400,5666.8977999999997],[1130212800,5666.8977999999997],[1130299200,5666.8977999999997],[1130385600,5666.8977999999997],[1130472000,5666.8977999999997],[1130558400,5666.8977999999997],[1130644800,5666.8977999999997],[1130734800,5666.8977999999997],[1130821200,5666.8977999999997],[1130907600,5666.8977999999997],[1130994000,5666.8977999999997],[1131080400,5666.8977999999997],[1131166800,5666.8977999999997],[1131253200,5666.8977999999997],[1131339600,5666.8977999999997],[1131426000,5666.8977999999997],[1131512400,5666.8977999999997],[1131598800,5666.8977999999997],[1131685200,5666.8977999999997],[1131771600,5666.8977999999997],[1131858000,5666.8977999999997],[1131944400,5666.8977999999997],[1132030800,5666.8977999999997],[1132117200,5666.8977999999997],[1132203600,5666.8977999999997],[1132290000,5666.8977999999997],[1132376400,5666.8977999999997],[1132462800,5666.8977999999997],[1132549200,5666.8977999999997],[1132635600,5666.8977999999997],[1132722000,5666.8977999999997],[1132808400,5666.8977999999997],[1132894800,5666.8977999999997],[1132981200,5666.8977999999997],[1133067600,5666.8977999999997],[1133154000,5666.8977999999997],[1133240400,5666.8977999999997],[1133326800,5666.8977999999997],[1133413200,5666.8977999999997],[1133499600,5666.8977999999997],[1133586000,5666.8977999999997],[1133672400,5666.8977999999997],[1133758800,5666.8977999999997],[1133845200,5666.8977999999997],[1133931600,5666.8977999999997],[1134018000,5666.8977999999997],[1134104400,5666.8977999999997],[1134190800,5666.8977999999997],[1134277200,5666.8977999999997],[1134363600,5666.8977999999997],[1134450000,5666.8977999999997],[1134536400,5666.8977999999997],[1134622800,5666.8977999999997],[1134709200,5666.8977999999997],[1134795600,5666.8977999999997],[1134882000,5666.8977999999997],[1134968400,5666.8977999999997],[1135054800,5666.8977999999997],[1135141200,5666.8977999999997],[1135227600,5666.8977999999997],[1135314000,5666.8977999999997],[1135400400,5666.8977999999997],[1135486800,5666.8977999999997],[1135573200,5666.8977999999997],[1135659600,5666.8977999999997],[1135746000,5666.8977999999997],[1135832400,5666.8977999999997],[1135918800,5666.8977999999997],[1136005200,5666.8977999999997],[1136091600,5666.8977999999997],[1136178000,5666.8977999999997],[1136264400,5666.8977999999997],[1136350800,5666.8977999999997],[1136437200,5666.8977999999997],[1136523600,5666.8977999999997],[1136610000,5666.8977999999997],[1136696400,5666.8977999999997],[1136782800,5666.8977999999997],[1136869200,5666.8977999999997],[1136955600,5666.8977999999997],[1137042000,5666.8977999999997],[1137128400,5666.8977999999997],[1137214800,5666.8977999999997],[1137301200,5666.8977999999997],[1137387600,5666.8977999999997],[1137474000,5666.8977999999997],[1137560400,5666.8977999999997],[1137646800,5666.8977999999997],[1137733200,5666.8977999999997],[1137819600,5666.8977999999997],[1137906000,5666.8977999999997],[1137992400,5666.8977999999997],[1138078800,5666.8977999999997],[1138165200,5666.8977999999997],[1138251600,5666.8977999999997],[1138338000,5666.8977999999997],[1138424400,5666.8977999999997],[1138510800,5666.8977999999997],[1138597200,5666.8977999999997],[1138683600,5666.8977999999997],[1138770000,5666.8977999999997],[1138856400,5666.8977999999997],[1138942800,5666.8977999999997],[1139029200,5666.8977999999997],[1139115600,5666.8977999999997],[1139202000,5666.8977999999997],[1139288400,5666.8977999999997],[1139374800,5666.8977999999997],[1139461200,5666.8977999999997],[1139547600,5666.8977999999997],[1139634000,5666.8977999999997],[1139720400,5666.8977999999997],[1139806800,5666.8977999999997],[1139893200,5666.8977999999997],[1139979600,5666.8977999999997],[1140066000,5666.8977999999997],[1140152400,5666.8977999999997],[1140238800,5666.8977999999997],[1140325200,5666.8977999999997],[1140411600,5666.8977999999997],[1140498000,5666.8977999999997],[1140584400,5666.8977999999997],[1140670800,5666.8977999999997],[1140757200,5666.8977999999997],[1140843600,5666.8977999999997],[1140930000,5666.8977999999997],[1141016400,5666.8977999999997],[1141102800,5666.8977999999997],[1141189200,5666.8977999999997],[1141275600,5666.8977999999997],[1141362000,5666.8977999999997],[1141448400,5666.8977999999997],[1141534800,5666.8977999999997],[1141621200,5666.8977999999997],[1141707600,5666.8977999999997],[1141794000,5666.8977999999997],[1141880400,5666.8977999999997],[1141966800,5666.8977999999997],[1142053200,5666.8977999999997],[1142139600,5666.8977999999997],[1142226000,5666.8977999999997],[1142312400,5666.8977999999997],[1142398800,5666.8977999999997],[1142485200,5666.8977999999997],[1142571600,5666.8977999999997],[1142658000,5666.8977999999997],[1142744400,5666.8977999999997],[1142830800,5666.8977999999997],[1142917200,5666.8977999999997],[1143003600,5666.8977999999997],[1143090000,5666.8977999999997],[1143176400,5666.8977999999997],[1143262800,5666.8977999999997],[1143349200,5666.8977999999997],[1143435600,5666.8977999999997],[1143522000,5666.8977999999997],[1143608400,5666.8977999999997],[1143694800,5666.8977999999997],[1143781200,5666.8977999999997],[1143867600,5666.8977999999997],[1143954000,5666.8977999999997],[1144036800,5666.8977999999997],[1144123200,5666.8977999999997],[1144209600,5666.8977999999997],[1144296000,5666.8977999999997],[1144382400,5666.8977999999997],[1144468800,5666.8977999999997],[1144555200,5666.8977999999997],[1144641600,5666.8977999999997],[1144728000,5666.8977999999997],[1144814400,5666.8977999999997],[1144900800,5666.8977999999997],[1144987200,5666.8977999999997],[1145073600,5666.8977999999997],[1145160000,5666.8977999999997],[1145246400,5666.8977999999997],[1145332800,5666.8977999999997],[1145419200,5666.8977999999997],[1145505600,5666.8977999999997],[1145592000,5666.8977999999997],[1145678400,5666.8977999999997],[1145764800,5666.8977999999997],[1145851200,5666.8977999999997],[1145937600,5666.8977999999997],[1146024000,5666.8977999999997],[1146110400,5666.8977999999997],[1146196800,5666.8977999999997],[1146283200,5666.8977999999997],[1146369600,5666.8977999999997],[1146456000,5666.8977999999997],[1146542400,6672.2114000000001],[1146628800,6672.2114000000001],[1146715200,6672.2114000000001],[1146801600,6672.2114000000001],[1146888000,6672.2114000000001],[1146974400,6672.2114000000001],[1147060800,6672.2114000000001],[1147147200,6672.2114000000001],[1147233600,6672.2114000000001],[1147320000,6672.2114000000001],[1147406400,6672.2114000000001],[1147492800,6672.2114000000001],[1147579200,6672.2114000000001],[1147665600,6672.2114000000001],[1147752000,6672.2114000000001],[1147838400,6672.2114000000001],[1147924800,6672.2114000000001],[1148011200,6672.2114000000001],[1148097600,6672.2114000000001],[1148184000,6672.2114000000001],[1148270400,6672.2114000000001],[1148356800,6672.2114000000001],[1148443200,6672.2114000000001],[1148529600,6672.2114000000001],[1148616000,6672.2114000000001],[1148702400,6672.2114000000001],[1148788800,6672.2114000000001],[1148875200,6672.2114000000001],[1148961600,6672.2114000000001],[1149048000,6672.2114000000001],[1149134400,6672.2114000000001],[1149220800,6672.2114000000001],[1149307200,6672.2114000000001],[1149393600,6672.2114000000001],[1149480000,6672.2114000000001],[1149566400,6672.2114000000001],[1149652800,6672.2114000000001],[1149739200,6672.2114000000001],[1149825600,6672.2114000000001],[1149912000,6672.2114000000001],[1149998400,6672.2114000000001],[1150084800,6672.2114000000001],[1150171200,6672.2114000000001],[1150257600,6672.2114000000001],[1150344000,6672.2114000000001],[1150430400,6672.2114000000001],[1150516800,6672.2114000000001],[1150603200,6672.2114000000001],[1150689600,6672.2114000000001],[1150776000,6672.2114000000001],[1150862400,6672.2114000000001],[1150948800,6672.2114000000001],[1151035200,6672.2114000000001],[1151121600,6672.2114000000001],[1151208000,6672.2114000000001],[1151294400,6672.2114000000001],[1151380800,6672.2114000000001],[1151467200,6672.2114000000001],[1151553600,6672.2114000000001],[1151640000,6672.2114000000001],[1151726400,6672.2114000000001],[1151812800,6672.2114000000001],[1151899200,6672.2114000000001],[1151985600,6672.2114000000001],[1152072000,6672.2114000000001],[1152158400,6672.2114000000001],[1152244800,6672.2114000000001],[1152331200,6672.2114000000001],[1152417600,6672.2114000000001],[1152504000,6672.2114000000001],[1152590400,6672.2114000000001],[1152676800,6672.2114000000001],[1152763200,6672.2114000000001],[1152849600,6672.2114000000001],[1152936000,6672.2114000000001],[1153022400,6672.2114000000001],[1153108800,6672.2114000000001],[1153195200,6672.2114000000001],[1153281600,6672.2114000000001],[1153368000,6672.2114000000001],[1153454400,6672.2114000000001],[1153540800,6672.2114000000001],[1153627200,6672.2114000000001],[1153713600,6672.2114000000001],[1153800000,6672.2114000000001],[1153886400,6672.2114000000001],[1153972800,6672.2114000000001],[1154059200,6672.2114000000001],[1154145600,6672.2114000000001],[1154232000,6672.2114000000001],[1154318400,6672.2114000000001],[1154404800,6672.2114000000001],[1154491200,6672.2114000000001],[1154577600,6672.2114000000001],[1154664000,6672.2114000000001],[1154750400,6672.2114000000001],[1154836800,6672.2114000000001],[1154923200,6672.2114000000001],[1155009600,6672.2114000000001],[1155096000,6672.2114000000001],[1155182400,6672.2114000000001],[1155268800,6672.2114000000001],[1155355200,6672.2114000000001],[1155441600,6672.2114000000001],[1155528000,6672.2114000000001],[1155614400,6672.2114000000001],[1155700800,6672.2114000000001],[1155787200,6672.2114000000001],[1155873600,6672.2114000000001],[1155960000,6672.2114000000001],[1156046400,6672.2114000000001],[1156132800,6672.2114000000001],[1156219200,6672.2114000000001],[1156305600,6672.2114000000001],[1156392000,6672.2114000000001],[1156478400,6672.2114000000001],[1156564800,6672.2114000000001],[1156651200,6672.2114000000001],[1156737600,6672.2114000000001],[1156824000,6672.2114000000001],[1156910400,6672.2114000000001],[1156996800,6672.2114000000001],[1157083200,6672.2114000000001],[1157169600,6672.2114000000001],[1157256000,6672.2114000000001],[1157342400,6672.2114000000001],[1157428800,6672.2114000000001],[1157515200,6672.2114000000001],[1157601600,6672.2114000000001],[1157688000,6672.2114000000001],[1157774400,6672.2114000000001],[1157860800,6672.2114000000001],[1157947200,6672.2114000000001],[1158033600,6672.2114000000001],[1158120000,6672.2114000000001],[1158206400,6672.2114000000001],[1158292800,6672.2114000000001],[1158379200,6672.2114000000001],[1158465600,6672.2114000000001],[1158552000,6672.2114000000001],[1158638400,6672.2114000000001],[1158724800,6672.2114000000001],[1158811200,6672.2114000000001],[1158897600,6672.2114000000001],[1158984000,6672.2114000000001],[1159070400,6672.2114000000001],[1159156800,6672.2114000000001],[1159243200,6672.2114000000001],[1159329600,6672.2114000000001],[1159416000,6672.2114000000001],[1159502400,6672.2114000000001],[1159588800,6672.2114000000001],[1159675200,6672.2114000000001],[1159761600,6672.2114000000001],[1159848000,6672.2114000000001],[1159934400,6672.2114000000001],[1160020800,6672.2114000000001],[1160107200,6672.2114000000001],[1160193600,6672.2114000000001],[1160280000,6672.2114000000001],[1160366400,6672.2114000000001],[1160452800,6672.2114000000001],[1160539200,6672.2114000000001],[1160625600,6672.2114000000001],[1160712000,6672.2114000000001],[1160798400,6672.2114000000001],[1160884800,6672.2114000000001],[1160971200,6672.2114000000001],[1161057600,6672.2114000000001],[1161144000,6672.2114000000001],[1161230400,6672.2114000000001],[1161316800,6672.2114000000001],[1161403200,6672.2114000000001],[1161489600,6672.2114000000001],[1161576000,6672.2114000000001],[1161662400,6672.2114000000001],[1161748800,6672.2114000000001],[1161835200,6672.2114000000001],[1161921600,6672.2114000000001],[1162008000,6672.2114000000001],[1162094400,6672.2114000000001],[1162184400,6672.2114000000001],[1162270800,6672.2114000000001],[1162357200,6672.2114000000001],[1162443600,6672.2114000000001],[1162530000,6672.2114000000001],[1162616400,6672.2114000000001],[1162702800,6672.2114000000001],[1162789200,6672.2114000000001],[1162875600,6672.2114000000001],[1162962000,6672.2114000000001],[1163048400,6672.2114000000001],[1163134800,6672.2114000000001],[1163221200,6672.2114000000001],[1163307600,6672.2114000000001],[1163394000,6672.2114000000001],[1163480400,6672.2114000000001],[1163566800,6672.2114000000001],[1163653200,6672.2114000000001],[1163739600,6672.2114000000001],[1163826000,6672.2114000000001],[1163912400,6672.2114000000001],[1163998800,6672.2114000000001],[1164085200,6672.2114000000001],[1164171600,6672.2114000000001],[1164258000,6672.2114000000001],[1164344400,6672.2114000000001],[1164430800,6672.2114000000001],[1164517200,6672.2114000000001],[1164603600,6672.2114000000001],[1164690000,6672.2114000000001],[1164776400,6672.2114000000001],[1164862800,6672.2114000000001],[1164949200,6672.2114000000001],[1165035600,6672.2114000000001],[1165122000,6672.2114000000001],[1165208400,6672.2114000000001],[1165294800,6672.2114000000001],[1165381200,6672.2114000000001],[1165467600,6672.2114000000001],[1165554000,6672.2114000000001],[1165640400,6672.2114000000001],[1165726800,6672.2114000000001],[1165813200,6672.2114000000001],[1165899600,6672.2114000000001],[1165986000,6672.2114000000001],[1166072400,6672.2114000000001],[1166158800,6672.2114000000001],[1166245200,6672.2114000000001],[1166331600,6672.2114000000001],[1166418000,6672.2114000000001],[1166504400,6672.2114000000001],[1166590800,6672.2114000000001],[1166677200,6672.2114000000001],[1166763600,6672.2114000000001],[1166850000,6672.2114000000001],[1166936400,6672.2114000000001],[1167022800,6672.2114000000001],[1167109200,6672.2114000000001],[1167195600,6672.2114000000001],[1167282000,6672.2114000000001],[1167368400,6672.2114000000001],[1167454800,6672.2114000000001],[1167541200,6672.2114000000001],[1167627600,6672.2114000000001],[1167714000,6672.2114000000001],[1167800400,6672.2114000000001],[1167886800,6672.2114000000001],[1167973200,6672.2114000000001],[1168059600,6672.2114000000001],[1168146000,6672.2114000000001],[1168232400,6672.2114000000001],[1168318800,6672.2114000000001],[1168405200,6672.2114000000001],[1168491600,6672.2114000000001],[1168578000,6672.2114000000001],[1168664400,6672.2114000000001],[1168750800,6672.2114000000001],[1168837200,6672.2114000000001],[1168923600,6672.2114000000001],[1169010000,6672.2114000000001],[1169096400,6672.2114000000001],[1169182800,6672.2114000000001],[1169269200,6672.2114000000001],[1169355600,6672.2114000000001],[1169442000,6672.2114000000001],[1169528400,6672.2114000000001],[1169614800,6672.2114000000001],[1169701200,6672.2114000000001],[1169787600,6672.2114000000001],[1169874000,6672.2114000000001],[1169960400,6672.2114000000001],[1170046800,6672.2114000000001],[1170133200,6672.2114000000001],[1170219600,6672.2114000000001],[1170306000,6672.2114000000001],[1170392400,6672.2114000000001],[1170478800,6672.2114000000001],[1170565200,6672.2114000000001],[1170651600,6672.2114000000001],[1170738000,6672.2114000000001],[1170824400,6672.2114000000001],[1170910800,6672.2114000000001],[1170997200,6672.2114000000001],[1171083600,6672.2114000000001],[1171170000,6672.2114000000001],[1171256400,6672.2114000000001],[1171342800,6672.2114000000001],[1171429200,6672.2114000000001],[1171515600,6672.2114000000001],[1171602000,6672.2114000000001],[1171688400,6672.2114000000001],[1171774800,6672.2114000000001],[1171861200,6672.2114000000001],[1171947600,6672.2114000000001],[1172034000,6672.2114000000001],[1172120400,6672.2114000000001],[1172206800,6672.2114000000001],[1172293200,6672.2114000000001],[1172379600,6672.2114000000001],[1172466000,6672.2114000000001],[1172552400,6672.2114000000001],[1172638800,6672.2114000000001],[1172725200,6672.2114000000001],[1172811600,6672.2114000000001],[1172898000,6672.2114000000001],[1172984400,6672.2114000000001],[1173070800,6672.2114000000001],[1173157200,6672.2114000000001],[1173243600,6672.2114000000001],[1173330000,6672.2114000000001],[1173416400,6672.2114000000001],[1173502800,6672.2114000000001],[1173589200,6672.2114000000001],[1173672000,6672.2114000000001],[1173758400,6672.2114000000001],[1173844800,6672.2114000000001],[1173931200,6672.2114000000001],[1174017600,6672.2114000000001],[1174104000,6672.2114000000001],[1174190400,6672.2114000000001],[1174276800,6672.2114000000001],[1174363200,6672.2114000000001],[1174449600,6672.2114000000001],[1174536000,6672.2114000000001],[1174622400,6672.2114000000001],[1174708800,6672.2114000000001],[1174795200,6672.2114000000001],[1174881600,6672.2114000000001],[1174968000,6672.2114000000001],[1175054400,6672.2114000000001],[1175140800,6672.2114000000001],[1175227200,6672.2114000000001],[1175313600,6672.2114000000001],[1175400000,6672.2114000000001],[1175486400,6672.2114000000001],[1175572800,6672.2114000000001],[1175659200,6672.2114000000001],[1175745600,6672.2114000000001],[1175832000,6672.2114000000001],[1175918400,6672.2114000000001],[1176004800,6672.2114000000001],[1176091200,6672.2114000000001],[1176177600,6672.2114000000001],[1176264000,6672.2114000000001],[1176350400,6672.2114000000001],[1176436800,6672.2114000000001],[1176523200,6672.2114000000001],[1176609600,6672.2114000000001],[1176696000,6672.2114000000001],[1176782400,6672.2114000000001],[1176868800,6672.2114000000001],[1176955200,6672.2114000000001],[1177041600,6672.2114000000001],[1177128000,6672.2114000000001],[1177214400,6672.2114000000001],[1177300800,6672.2114000000001],[1177387200,6672.2114000000001],[1177473600,6672.2114000000001],[1177560000,6672.2114000000001],[1177646400,6672.2114000000001],[1177732800,6672.2114000000001],[1177819200,6672.2114000000001],[1177905600,6672.2114000000001],[1177992000,6672.2114000000001],[1178164800,6804.2835999999998],[1178251200,6804.2835999999998],[1178337600,6804.2835999999998],[1178424000,6804.2835999999998],[1178510400,6804.2835999999998],[1178596800,6804.2835999999998],[1178683200,6804.2835999999998],[1178769600,6804.2835999999998],[1178856000,6804.2835999999998],[1178942400,6804.2835999999998],[1179028800,6804.2835999999998],[1179115200,6804.2835999999998],[1179201600,6804.2835999999998],[1179288000,6804.2835999999998],[1179374400,6804.2835999999998],[1179460800,6804.2835999999998],[1179547200,6804.2835999999998],[1179633600,6804.2835999999998],[1179720000,6804.2835999999998],[1179806400,6804.2835999999998],[1179892800,6804.2835999999998],[1179979200,6804.2835999999998],[1180065600,6804.2835999999998],[1180152000,6804.2835999999998],[1180238400,6804.2835999999998],[1180324800,6804.2835999999998],[1180411200,6804.2835999999998],[1180497600,6804.2835999999998],[1180584000,6804.2835999999998],[1180670400,6804.2835999999998],[1180756800,6804.2835999999998],[1180843200,6804.2835999999998],[1180929600,6804.2835999999998],[1181016000,6804.2835999999998],[1181102400,6804.2835999999998],[1181188800,6804.2835999999998],[1181275200,6804.2835999999998],[1181361600,6804.2835999999998],[1181448000,6804.2835999999998],[1181534400,6804.2835999999998],[1181620800,6804.2835999999998],[1181707200,6804.2835999999998],[1181793600,6804.2835999999998],[1181880000,6804.2835999999998],[1181966400,6804.2835999999998],[1182052800,6804.2835999999998],[1182139200,6804.2835999999998],[1182225600,6804.2835999999998],[1182312000,6804.2835999999998],[1182398400,6804.2835999999998],[1182484800,6804.2835999999998],[1182571200,6804.2835999999998],[1182657600,6804.2835999999998],[1182744000,6804.2835999999998],[1182830400,6804.2835999999998],[1182916800,6804.2835999999998],[1183003200,6804.2835999999998],[1183089600,6804.2835999999998],[1183176000,6804.2835999999998],[1183262400,6804.2835999999998],[1183348800,6804.2835999999998],[1183435200,6804.2835999999998],[1183521600,6804.2835999999998],[1183608000,6804.2835999999998],[1183694400,6804.2835999999998],[1183780800,6804.2835999999998],[1183867200,6804.2835999999998],[1183953600,6804.2835999999998],[1184040000,6804.2835999999998],[1184126400,6804.2835999999998],[1184212800,6804.2835999999998],[1184299200,6804.2835999999998],[1184385600,6804.2835999999998],[1184472000,6804.2835999999998],[1184558400,6804.2835999999998],[1184644800,6804.2835999999998],[1184731200,6804.2835999999998],[1184817600,6804.2835999999998],[1184904000,6804.2835999999998],[1184990400,6804.2835999999998],[1185076800,6804.2835999999998],[1185163200,6804.2835999999998],[1185249600,6804.2835999999998],[1185336000,6804.2835999999998],[1185422400,6804.2835999999998],[1185508800,6804.2835999999998],[1185595200,6804.2835999999998],[1185681600,6804.2835999999998],[1185768000,6804.2835999999998],[1185854400,6804.2835999999998],[1185940800,6804.2835999999998],[1186027200,6804.2835999999998],[1186113600,6804.2835999999998],[1186200000,6804.2835999999998],[1186286400,6804.2835999999998],[1186372800,6804.2835999999998],[1186459200,6804.2835999999998],[1186545600,6804.2835999999998],[1186632000,6804.2835999999998],[1186718400,6804.2835999999998],[1186804800,6804.2835999999998],[1186891200,6804.2835999999998],[1186977600,6804.2835999999998],[1187064000,6804.2835999999998],[1187150400,6804.2835999999998],[1187236800,6804.2835999999998],[1187323200,6804.2835999999998],[1187409600,6804.2835999999998],[1187496000,6804.2835999999998],[1187582400,6804.2835999999998],[1187668800,6804.2835999999998],[1187755200,6804.2835999999998],[1187841600,6804.2835999999998],[1187928000,6804.2835999999998],[1188014400,6804.2835999999998],[1188100800,6804.2835999999998],[1188187200,6804.2835999999998],[1188273600,6804.2835999999998],[1188360000,6804.2835999999998],[1188446400,6804.2835999999998],[1188532800,6804.2835999999998],[1188619200,6804.2835999999998],[1188705600,6804.2835999999998],[1188792000,6804.2835999999998],[1188878400,6804.2835999999998],[1188964800,6804.2835999999998],[1189051200,6804.2835999999998],[1189137600,6804.2835999999998],[1189224000,6804.2835999999998],[1189310400,6804.2835999999998],[1189396800,6804.2835999999998],[1189483200,6804.2835999999998],[1189569600,6804.2835999999998],[1189656000,6804.2835999999998],[1189742400,6804.2835999999998],[1189828800,6804.2835999999998],[1189915200,6804.2835999999998],[1190001600,6804.2835999999998],[1190088000,6804.2835999999998],[1190174400,6804.2835999999998],[1190260800,6804.2835999999998],[1190347200,6804.2835999999998],[1190433600,6804.2835999999998],[1190520000,6804.2835999999998],[1190606400,6804.2835999999998],[1190692800,6804.2835999999998],[1190779200,6804.2835999999998],[1190865600,6804.2835999999998],[1190952000,6804.2835999999998],[1191038400,6804.2835999999998],[1191124800,6804.2835999999998],[1191211200,6804.2835999999998],[1191297600,6804.2835999999998],[1191384000,6804.2835999999998],[1191470400,6804.2835999999998],[1191556800,6804.2835999999998],[1191643200,6804.2835999999998],[1191729600,6804.2835999999998],[1191816000,6804.2835999999998],[1191902400,6804.2835999999998],[1191988800,6804.2835999999998],[1192075200,6804.2835999999998],[1192161600,6804.2835999999998],[1192248000,6804.2835999999998],[1192334400,6804.2835999999998],[1192420800,6804.2835999999998],[1192507200,6804.2835999999998],[1192593600,6804.2835999999998],[1192680000,6804.2835999999998],[1192766400,6804.2835999999998],[1192852800,6804.2835999999998],[1192939200,6804.2835999999998],[1193025600,6804.2835999999998],[1193112000,6804.2835999999998],[1193198400,6804.2835999999998],[1193284800,6804.2835999999998],[1193371200,6804.2835999999998],[1193457600,6804.2835999999998],[1193544000,6804.2835999999998],[1193630400,6804.2835999999998],[1193716800,6804.2835999999998],[1193803200,6804.2835999999998],[1193889600,6804.2835999999998],[1193976000,6804.2835999999998],[1194062400,6804.2835999999998],[1194148800,6804.2835999999998],[1194238800,6804.2835999999998],[1194325200,6804.2835999999998],[1194411600,6804.2835999999998],[1194498000,6804.2835999999998],[1194584400,6804.2835999999998],[1194670800,6804.2835999999998],[1194757200,6804.2835999999998],[1194843600,6804.2835999999998],[1194930000,6804.2835999999998],[1195016400,6804.2835999999998],[1195102800,6804.2835999999998],[1195189200,6804.2835999999998],[1195275600,6804.2835999999998],[1195362000,6804.2835999999998],[1195448400,6804.2835999999998],[1195534800,6804.2835999999998],[1195621200,6804.2835999999998],[1195707600,6804.2835999999998],[1195794000,6804.2835999999998],[1195880400,6804.2835999999998],[1195966800,6804.2835999999998],[1196053200,6804.2835999999998],[1196139600,6804.2835999999998],[1196226000,6804.2835999999998],[1196312400,6804.2835999999998],[1196398800,6804.2835999999998],[1196485200,6804.2835999999998],[1196571600,6804.2835999999998],[1196658000,6804.2835999999998],[1196744400,6804.2835999999998],[1196830800,6804.2835999999998],[1196917200,6804.2835999999998],[1197003600,6804.2835999999998],[1197090000,6804.2835999999998],[1197176400,6804.2835999999998],[1197262800,6804.2835999999998],[1197349200,6804.2835999999998],[1197435600,6804.2835999999998],[1197522000,6804.2835999999998],[1197608400,6804.2835999999998],[1197694800,6804.2835999999998],[1197781200,6804.2835999999998],[1197867600,6804.2835999999998],[1197954000,6804.2835999999998],[1198040400,6804.2835999999998],[1198126800,6804.2835999999998],[1198213200,6804.2835999999998],[1198299600,6804.2835999999998],[1198386000,6804.2835999999998],[1198472400,6804.2835999999998],[1198558800,6804.2835999999998],[1198645200,6804.2835999999998],[1198731600,6804.2835999999998],[1198818000,6804.2835999999998],[1198904400,6804.2835999999998],[1198990800,6804.2835999999998],[1199077200,6804.2835999999998],[1199163600,6804.2835999999998],[1199250000,6804.2835999999998],[1199336400,6804.2835999999998],[1199422800,6804.2835999999998],[1199509200,6804.2835999999998],[1199595600,6804.2835999999998],[1199682000,6804.2835999999998],[1199768400,6804.2835999999998],[1199854800,6804.2835999999998],[1199941200,6804.2835999999998],[1200027600,6804.2835999999998],[1200114000,6804.2835999999998],[1200200400,6804.2835999999998],[1200286800,6804.2835999999998],[1200373200,6804.2835999999998],[1200459600,6804.2835999999998],[1200546000,6804.2835999999998],[1200632400,6804.2835999999998],[1200718800,6804.2835999999998],[1200805200,6804.2835999999998],[1200891600,6804.2835999999998],[1200978000,6804.2835999999998],[1201064400,6804.2835999999998],[1201150800,6804.2835999999998],[1201237200,6804.2835999999998],[1201323600,6804.2835999999998],[1201410000,6804.2835999999998],[1201496400,6804.2835999999998],[1201582800,6804.2835999999998],[1201669200,6804.2835999999998],[1201755600,6804.2835999999998],[1201842000,6804.2835999999998],[1201928400,6804.2835999999998],[1202014800,6804.2835999999998],[1202101200,6804.2835999999998],[1202187600,6804.2835999999998],[1202274000,6804.2835999999998],[1202360400,6804.2835999999998],[1202446800,6804.2835999999998],[1202533200,6804.2835999999998],[1202619600,6804.2835999999998],[1202706000,6804.2835999999998],[1202792400,6804.2835999999998],[1202878800,6804.2835999999998],[1202965200,6804.2835999999998],[1203051600,6804.2835999999998],[1203138000,6804.2835999999998],[1203224400,6804.2835999999998],[1203310800,6804.2835999999998],[1203397200,6804.2835999999998],[1203483600,6804.2835999999998],[1203570000,6804.2835999999998],[1203656400,6804.2835999999998],[1203742800,6804.2835999999998],[1203829200,6804.2835999999998],[1203915600,6804.2835999999998],[1204002000,6804.2835999999998],[1204088400,6804.2835999999998],[1204174800,6804.2835999999998],[1204261200,6804.2835999999998],[1204347600,6804.2835999999998],[1204434000,6804.2835999999998],[1204520400,6804.2835999999998],[1204606800,6804.2835999999998],[1204693200,6804.2835999999998],[1204779600,6804.2835999999998],[1204866000,6804.2835999999998],[1204952400,6804.2835999999998],[1205038800,6804.2835999999998],[1205121600,6804.2835999999998],[1205208000,6804.2835999999998],[1205294400,6804.2835999999998],[1205380800,6804.2835999999998],[1205467200,6804.2835999999998],[1205553600,6804.2835999999998],[1205640000,6804.2835999999998],[1205726400,6804.2835999999998],[1205812800,6804.2835999999998],[1205899200,6804.2835999999998],[1205985600,6804.2835999999998],[1206072000,6804.2835999999998],[1206158400,6804.2835999999998],[1206244800,6804.2835999999998],[1206331200,6804.2835999999998],[1206417600,6804.2835999999998],[1206504000,6804.2835999999998],[1206590400,6804.2835999999998],[1206676800,6804.2835999999998],[1206763200,6804.2835999999998],[1206849600,6804.2835999999998],[1206936000,6804.2835999999998],[1207022400,6804.2835999999998],[1207108800,6804.2835999999998],[1207195200,6804.2835999999998],[1207281600,6804.2835999999998],[1207368000,6804.2835999999998],[1207454400,6804.2835999999998],[1207540800,6804.2835999999998],[1207627200,6804.2835999999998],[1207713600,6804.2835999999998],[1207800000,6804.2835999999998],[1207886400,6804.2835999999998],[1207972800,6804.2835999999998],[1208059200,6804.2835999999998],[1208145600,6804.2835999999998],[1208232000,6804.2835999999998],[1208318400,6804.2835999999998],[1208404800,6804.2835999999998],[1208491200,6804.2835999999998],[1208577600,6804.2835999999998],[1208664000,6804.2835999999998],[1208750400,6804.2835999999998],[1208836800,6804.2835999999998],[1208923200,6804.2835999999998],[1209009600,6804.2835999999998],[1209096000,6804.2835999999998],[1209182400,6804.2835999999998],[1209268800,6804.2835999999998],[1209355200,6804.2835999999998],[1209441600,6804.2835999999998],[1209528000,6804.2835999999998],[1209614400,6804.2835999999998],[1209787200,6903.7263999999996],[1209873600,6903.7263999999996],[1209960000,6903.7263999999996],[1210046400,6903.7263999999996],[1210132800,6903.7263999999996],[1210219200,6903.7263999999996],[1210305600,6903.7263999999996],[1210392000,6903.7263999999996],[1210478400,6903.7263999999996],[1210564800,6903.7263999999996],[1210651200,6903.7263999999996],[1210737600,6903.7263999999996],[1210824000,6903.7263999999996],[1210910400,6903.7263999999996],[1210996800,6903.7263999999996],[1211083200,6903.7263999999996],[1211169600,6903.7263999999996],[1211256000,6903.7263999999996],[1211342400,6903.7263999999996],[1211428800,6903.7263999999996],[1211515200,6903.7263999999996],[1211601600,6903.7263999999996],[1211688000,6903.7263999999996],[1211774400,6903.7263999999996],[1211860800,6903.7263999999996],[1211947200,6903.7263999999996],[1212033600,6903.7263999999996],[1212120000,6903.7263999999996],[1212206400,6903.7263999999996],[1212292800,6903.7263999999996],[1212379200,6903.7263999999996],[1212465600,6903.7263999999996],[1212552000,6903.7263999999996],[1212638400,6903.7263999999996],[1212724800,6903.7263999999996],[1212811200,6903.7263999999996],[1212897600,6903.7263999999996],[1212984000,6903.7263999999996],[1213070400,6903.7263999999996],[1213156800,6903.7263999999996],[1213243200,6903.7263999999996],[1213329600,6903.7263999999996],[1213416000,6903.7263999999996],[1213502400,6903.7263999999996],[1213588800,6903.7263999999996],[1213675200,6903.7263999999996],[1213761600,6903.7263999999996],[1213848000,6903.7263999999996],[1213934400,6903.7263999999996],[1214020800,6903.7263999999996],[1214107200,6903.7263999999996],[1214193600,6903.7263999999996],[1214280000,6903.7263999999996],[1214366400,6903.7263999999996],[1214452800,6903.7263999999996],[1214539200,6903.7263999999996],[1214625600,6903.7263999999996],[1214712000,6903.7263999999996],[1214798400,6903.7263999999996],[1214884800,6903.7263999999996],[1214971200,6903.7263999999996],[1215057600,6903.7263999999996],[1215144000,6903.7263999999996],[1215230400,6903.7263999999996],[1215316800,6903.7263999999996],[1215403200,6903.7263999999996],[1215489600,6903.7263999999996],[1215576000,6903.7263999999996],[1215662400,6903.7263999999996],[1215748800,6903.7263999999996],[1215835200,6903.7263999999996],[1215921600,6903.7263999999996],[1216008000,6903.7263999999996],[1216094400,6903.7263999999996],[1216180800,6903.7263999999996],[1216267200,6903.7263999999996],[1216353600,6903.7263999999996],[1216440000,6903.7263999999996],[1216526400,6903.7263999999996],[1216612800,6903.7263999999996],[1216699200,6903.7263999999996],[1216785600,6903.7263999999996],[1216872000,6903.7263999999996],[1216958400,6903.7263999999996],[1217044800,6903.7263999999996],[1217131200,6903.7263999999996],[1217217600,6903.7263999999996],[1217304000,6903.7263999999996],[1217390400,6903.7263999999996],[1217476800,6903.7263999999996],[1217563200,6903.7263999999996],[1217649600,6903.7263999999996],[1217736000,6903.7263999999996],[1217822400,6903.7263999999996],[1217908800,6903.7263999999996],[1217995200,6903.7263999999996],[1218081600,6903.7263999999996],[1218168000,6903.7263999999996],[1218254400,6903.7263999999996],[1218340800,6903.7263999999996],[1218427200,6903.7263999999996],[1218513600,6903.7263999999996],[1218600000,6903.7263999999996],[1218686400,6903.7263999999996],[1218772800,6903.7263999999996],[1218859200,6903.7263999999996],[1218945600,6903.7263999999996],[1219032000,6903.7263999999996],[1219118400,6903.7263999999996],[1219204800,6903.7263999999996],[1219291200,6903.7263999999996],[1219377600,6903.7263999999996],[1219464000,6903.7263999999996],[1219550400,6903.7263999999996],[1219636800,6903.7263999999996],[1219723200,6903.7263999999996],[1219809600,6903.7263999999996],[1219896000,6903.7263999999996],[1219982400,6903.7263999999996],[1220068800,6903.7263999999996],[1220155200,6903.7263999999996],[1220241600,6903.7263999999996],[1220328000,6903.7263999999996],[1220414400,6903.7263999999996],[1220500800,6903.7263999999996],[1220587200,6903.7263999999996],[1220673600,6903.7263999999996],[1220760000,6903.7263999999996],[1220846400,6903.7263999999996],[1220932800,6903.7263999999996],[1221019200,6903.7263999999996],[1221105600,6903.7263999999996],[1221192000,6903.7263999999996],[1221278400,6903.7263999999996],[1221364800,6903.7263999999996],[1221451200,6903.7263999999996],[1221537600,6903.7263999999996],[1221624000,6903.7263999999996],[1221710400,6903.7263999999996],[1221796800,6903.7263999999996],[1221883200,6903.7263999999996],[1221969600,6903.7263999999996],[1222056000,6903.7263999999996],[1222142400,6903.7263999999996],[1222228800,6903.7263999999996],[1222315200,6903.7263999999996],[1222401600,6903.7263999999996],[1222488000,6903.7263999999996],[1222574400,6903.7263999999996],[1222660800,6903.7263999999996],[1222747200,6903.7263999999996],[1222833600,6903.7263999999996],[1222920000,6903.7263999999996],[1223006400,6903.7263999999996],[1223092800,6903.7263999999996],[1223179200,6903.7263999999996],[1223265600,6903.7263999999996],[1223352000,6903.7263999999996],[1223438400,6903.7263999999996],[1223524800,6903.7263999999996],[1223611200,6903.7263999999996],[1223697600,6903.7263999999996],[1223784000,6903.7263999999996],[1223870400,6903.7263999999996],[1223956800,6903.7263999999996],[1224043200,6903.7263999999996],[1224129600,6903.7263999999996],[1224216000,6903.7263999999996],[1224302400,6903.7263999999996],[1224388800,6903.7263999999996],[1224475200,6903.7263999999996],[1224561600,6903.7263999999996],[1224648000,6903.7263999999996],[1224734400,6903.7263999999996],[1224820800,6903.7263999999996],[1224907200,6903.7263999999996],[1224993600,6903.7263999999996],[1225080000,6903.7263999999996],[1225166400,6903.7263999999996],[1225252800,6903.7263999999996],[1225339200,6903.7263999999996],[1225425600,6903.7263999999996],[1225512000,6903.7263999999996],[1225598400,6903.7263999999996],[1225688400,6903.7263999999996],[1225774800,6903.7263999999996],[1225861200,6903.7263999999996],[1225947600,6903.7263999999996],[1226034000,6903.7263999999996],[1226120400,6903.7263999999996],[1226206800,6903.7263999999996],[1226293200,6903.7263999999996],[1226379600,6903.7263999999996],[1226466000,6903.7263999999996],[1226552400,6903.7263999999996],[1226638800,6903.7263999999996],[1226725200,6903.7263999999996],[1226811600,6903.7263999999996],[1226898000,6903.7263999999996],[1226984400,6903.7263999999996],[1227070800,6903.7263999999996],[1227157200,6903.7263999999996],[1227243600,6903.7263999999996],[1227330000,6903.7263999999996],[1227416400,6903.7263999999996],[1227502800,6903.7263999999996],[1227589200,6903.7263999999996],[1227675600,6903.7263999999996],[1227762000,6903.7263999999996],[1227848400,6903.7263999999996],[1227934800,6903.7263999999996],[1228021200,6903.7263999999996],[1228107600,6903.7263999999996],[1228194000,6903.7263999999996],[1228280400,6903.7263999999996],[1228366800,6903.7263999999996],[1228453200,6903.7263999999996],[1228539600,6903.7263999999996],[1228626000,6903.7263999999996],[1228712400,6903.7263999999996],[1228798800,6903.7263999999996],[1228885200,6903.7263999999996],[1228971600,6903.7263999999996],[1229058000,6903.7263999999996],[1229144400,6903.7263999999996],[1229230800,6903.7263999999996],[1229317200,6903.7263999999996],[1229403600,6903.7263999999996],[1229490000,6903.7263999999996],[1229576400,6903.7263999999996],[1229662800,6903.7263999999996],[1229749200,6903.7263999999996],[1229835600,6903.7263999999996],[1229922000,6903.7263999999996],[1230008400,6903.7263999999996],[1230094800,6903.7263999999996],[1230181200,6903.7263999999996],[1230267600,6903.7263999999996],[1230354000,6903.7263999999996],[1230440400,6903.7263999999996],[1230526800,6903.7263999999996],[1230613200,6903.7263999999996],[1230699600,6903.7263999999996],[1230786000,6903.7263999999996],[1230872400,6903.7263999999996],[1230958800,6903.7263999999996],[1231045200,6903.7263999999996],[1231131600,6903.7263999999996],[1231218000,6903.7263999999996],[1231304400,6903.7263999999996],[1231390800,6903.7263999999996],[1231477200,6903.7263999999996],[1231563600,6903.7263999999996],[1231650000,6903.7263999999996],[1231736400,6903.7263999999996],[1231822800,6903.7263999999996],[1231909200,6903.7263999999996],[1231995600,6903.7263999999996],[1232082000,6903.7263999999996],[1232168400,6903.7263999999996],[1232254800,6903.7263999999996],[1232341200,6903.7263999999996],[1232427600,6903.7263999999996],[1232514000,6903.7263999999996],[1232600400,6903.7263999999996],[1232686800,6903.7263999999996],[1232773200,6903.7263999999996],[1232859600,6903.7263999999996],[1232946000,6903.7263999999996],[1233032400,6903.7263999999996],[1233118800,6903.7263999999996],[1233205200,6903.7263999999996],[1233291600,6903.7263999999996],[1233378000,6903.7263999999996],[1233464400,6903.7263999999996],[1233550800,6903.7263999999996],[1233637200,6903.7263999999996],[1233723600,6903.7263999999996],[1233810000,6903.7263999999996],[1233896400,6903.7263999999996],[1233982800,6903.7263999999996],[1234069200,6903.7263999999996],[1234155600,6903.7263999999996],[1234242000,6903.7263999999996],[1234328400,6903.7263999999996],[1234414800,6903.7263999999996],[1234501200,6903.7263999999996],[1234587600,6903.7263999999996],[1234674000,6903.7263999999996],[1234760400,6903.7263999999996],[1234846800,6903.7263999999996],[1234933200,6903.7263999999996],[1235019600,6903.7263999999996],[1235106000,6903.7263999999996],[1235192400,6903.7263999999996],[1235278800,6903.7263999999996],[1235365200,6903.7263999999996],[1235451600,6903.7263999999996],[1235538000,6903.7263999999996],[1235624400,6903.7263999999996],[1235710800,6903.7263999999996],[1235797200,6903.7263999999996],[1235883600,6903.7263999999996],[1235970000,6903.7263999999996],[1236056400,6903.7263999999996],[1236142800,6903.7263999999996],[1236229200,6903.7263999999996],[1236315600,6903.7263999999996],[1236402000,6903.7263999999996],[1236488400,6903.7263999999996],[1236571200,6903.7263999999996],[1236657600,6903.7263999999996],[1236744000,6903.7263999999996],[1236830400,6903.7263999999996],[1236916800,6903.7263999999996],[1237003200,6903.7263999999996],[1237089600,6903.7263999999996],[1237176000,6903.7263999999996],[1237262400,6903.7263999999996],[1237348800,6903.7263999999996],[1237435200,6903.7263999999996],[1237521600,6903.7263999999996],[1237608000,6903.7263999999996],[1237694400,6903.7263999999996],[1237780800,6903.7263999999996],[1237867200,6903.7263999999996],[1237953600,6903.7263999999996],[1238040000,6903.7263999999996],[1238126400,6903.7263999999996],[1238212800,6903.7263999999996],[1238299200,6903.7263999999996],[1238385600,6903.7263999999996],[1238472000,6903.7263999999996],[1238558400,6903.7263999999996],[1238644800,6903.7263999999996],[1238731200,6903.7263999999996],[1238817600,6903.7263999999996],[1238904000,6903.7263999999996],[1238990400,6903.7263999999996],[1239076800,6903.7263999999996],[1239163200,6903.7263999999996],[1239249600,6903.7263999999996],[1239336000,6903.7263999999996],[1239422400,6903.7263999999996],[1239508800,6903.7263999999996],[1239595200,6903.7263999999996],[1239681600,6903.7263999999996],[1239768000,6903.7263999999996],[1239854400,6903.7263999999996],[1239940800,6903.7263999999996],[1240027200,6903.7263999999996],[1240113600,6903.7263999999996],[1240200000,6903.7263999999996],[1240286400,6903.7263999999996],[1240372800,6903.7263999999996],[1240459200,6903.7263999999996],[1240545600,6903.7263999999996],[1240632000,6903.7263999999996],[1240718400,6903.7263999999996],[1240804800,6903.7263999999996],[1240891200,6903.7263999999996],[1240977600,6903.7263999999996],[1241064000,6903.7263999999996],[1272945600,10293.885],[1273032000,10293.885],[1273118400,10293.885],[1273204800,10293.885],[1273291200,10293.885],[1273377600,10293.885],[1273464000,10293.885],[1273550400,10293.885],[1273636800,10293.885],[1273723200,10293.885],[1273809600,10293.885],[1273896000,10293.885],[1273982400,10293.885],[1274068800,10293.885],[1274155200,10293.885],[1274241600,10293.885],[1274328000,10293.885],[1274414400,10293.885],[1274500800,10293.885],[1274587200,10293.885],[1274673600,10293.885],[1274760000,10293.885],[1274846400,10293.885],[1274932800,10293.885],[1275019200,10293.885],[1275105600,10293.885],[1275192000,10293.885],[1275278400,10293.885],[1275364800,10293.885],[1275451200,10293.885],[1275537600,10293.885],[1275624000,10293.885],[1275710400,10293.885],[1275796800,10293.885],[1275883200,10293.885],[1275969600,10293.885],[1276056000,10293.885],[1276142400,10293.885],[1276228800,10293.885],[1276315200,10293.885],[1276401600,10293.885],[1276488000,10293.885],[1276574400,10293.885],[1276660800,10293.885],[1276747200,10293.885],[1276833600,10293.885],[1276920000,10293.885],[1277006400,10293.885],[1277092800,10293.885],[1277179200,10293.885],[1277265600,10293.885],[1277352000,10293.885],[1277438400,10293.885],[1277524800,10293.885],[1277611200,10293.885],[1277697600,10293.885],[1277784000,10293.885],[1277870400,10293.885],[1277956800,10293.885],[1278043200,10293.885],[1278129600,10293.885],[1278216000,10293.885],[1278302400,10293.885],[1278388800,10293.885],[1278475200,10293.885],[1278561600,10293.885],[1278648000,10293.885],[1278734400,10293.885],[1278820800,10293.885],[1278907200,10293.885],[1278993600,10293.885],[1279080000,10293.885],[1279166400,10293.885],[1279252800,10293.885],[1279339200,10293.885],[1279425600,10293.885],[1279512000,10293.885],[1279598400,10293.885],[1279684800,10293.885],[1279771200,10293.885],[1279857600,10293.885],[1279944000,10293.885],[1280030400,10293.885],[1280116800,10293.885],[1280203200,10293.885],[1280289600,10293.885],[1280376000,10293.885],[1280462400,10293.885],[1280548800,10293.885],[1280635200,10293.885],[1280721600,10293.885],[1280808000,10293.885],[1280894400,10293.885],[1280980800,10293.885],[1281067200,10293.885],[1281153600,10293.885],[1281240000,10293.885],[1281326400,10293.885],[1281412800,10293.885],[1281499200,10293.885],[1281585600,10293.885],[1281672000,10293.885],[1281758400,10293.885],[1281844800,10293.885],[1281931200,10293.885],[1282017600,10293.885],[1282104000,10293.885],[1282190400,10293.885],[1282276800,10293.885],[1282363200,10293.885],[1282449600,10293.885],[1282536000,10293.885],[1282622400,10293.885],[1282708800,10293.885],[1282795200,10293.885],[1282881600,10293.885],[1282968000,10293.885],[1283054400,10293.885],[1283140800,10293.885],[1283227200,10293.885],[1283313600,10293.885],[1283400000,10293.885],[1283486400,10293.885],[1283572800,10293.885],[1283659200,10293.885],[1283745600,10293.885],[1283832000,10293.885],[1283918400,10293.885],[1284004800,10293.885],[1284091200,10293.885],[1284177600,10293.885],[1284264000,10293.885],[1284350400,10293.885],[1284436800,10293.885],[1284523200,10293.885],[1284609600,10293.885],[1284696000,10293.885],[1284782400,10293.885],[1284868800,10293.885],[1284955200,10293.885],[1285041600,10293.885],[1285128000,10293.885],[1285214400,10293.885],[1285300800,10293.885],[1285387200,10293.885],[1285473600,10293.885],[1285560000,10293.885],[1285646400,10293.885],[1285732800,10293.885],[1285819200,10293.885],[1285905600,10293.885],[1285992000,10293.885],[1286078400,10293.885],[1286164800,10293.885],[1286251200,10293.885],[1286337600,10293.885],[1286424000,10293.885],[1286510400,10293.885],[1286596800,10293.885],[1286683200,10293.885],[1286769600,10293.885],[1286856000,10293.885],[1286942400,10293.885],[1287028800,10293.885],[1287115200,10293.885],[1287201600,10293.885],[1287288000,10293.885],[1287374400,10293.885],[1287460800,10293.885],[1287547200,10293.885],[1287633600,10293.885],[1287720000,10293.885],[1287806400,10293.885],[1287892800,10293.885],[1287979200,10293.885],[1288065600,10293.885],[1288152000,10293.885],[1288238400,10293.885],[1288324800,10293.885],[1288411200,10293.885],[1288497600,10293.885],[1288584000,10293.885],[1288670400,10293.885],[1288756800,10293.885],[1288843200,10293.885],[1288929600,10293.885],[1289016000,10293.885],[1289102400,10293.885],[1289192400,10293.885],[1289278800,10293.885],[1289365200,10293.885],[1289451600,10293.885],[1289538000,10293.885],[1289624400,10293.885],[1289710800,10293.885],[1289797200,10293.885],[1289883600,10293.885],[1289970000,10293.885],[1290056400,10293.885],[1290142800,10293.885],[1290229200,10293.885],[1290315600,10293.885],[1290402000,10293.885],[1290488400,10293.885],[1290574800,10293.885],[1290661200,10293.885],[1290747600,10293.885],[1290834000,10293.885],[1290920400,10293.885],[1291006800,10293.885],[1291093200,10293.885],[1291179600,10293.885],[1291266000,10293.885],[1291352400,10293.885],[1291438800,10293.885],[1291525200,10293.885],[1291611600,10293.885],[1291698000,10293.885],[1291784400,10293.885],[1291870800,10293.885],[1291957200,10293.885],[1292043600,10293.885],[1292130000,10293.885],[1292216400,10293.885],[1292302800,10293.885],[1292389200,10293.885],[1292475600,10293.885],[1292562000,10293.885],[1292648400,10293.885],[1292734800,10293.885],[1292821200,10293.885],[1292907600,10293.885],[1292994000,10293.885],[1293080400,10293.885],[1293166800,10293.885],[1293253200,10293.885],[1293339600,10293.885],[1293426000,10293.885],[1293512400,10293.885],[1293598800,10293.885],[1293685200,10293.885],[1293771600,10293.885],[1293858000,10293.885],[1293944400,10293.885],[1294030800,10293.885],[1294117200,10293.885],[1294203600,10293.885],[1294290000,10293.885],[1294376400,10293.885],[1294462800,10293.885],[1294549200,10293.885],[1294635600,10293.885],[1294722000,10293.885],[1294808400,10293.885],[1294894800,10293.885],[1294981200,10293.885],[1295067600,10293.885],[1295154000,10293.885],[1295240400,10293.885],[1295326800,10293.885],[1295413200,10293.885],[1295499600,10293.885],[1295586000,10293.885],[1295672400,10293.885],[1295758800,10293.885],[1295845200,10293.885],[1295931600,10293.885],[1296018000,10293.885],[1296104400,10293.885],[1296190800,10293.885],[1296277200,10293.885],[1296363600,10293.885],[1296450000,10293.885],[1296536400,10293.885],[1296622800,10293.885],[1296709200,10293.885],[1296795600,10293.885],[1296882000,10293.885],[1296968400,10293.885],[1297054800,10293.885],[1297141200,10293.885],[1297227600,10293.885],[1297314000,10293.885],[1297400400,10293.885],[1297486800,10293.885],[1297573200,10293.885],[1297659600,10293.885],[1297746000,10293.885],[1297832400,10293.885],[1297918800,10293.885],[1298005200,10293.885],[1298091600,10293.885],[1298178000,10293.885],[1298264400,10293.885],[1298350800,10293.885],[1298437200,10293.885],[1298523600,10293.885],[1298610000,10293.885],[1298696400,10293.885],[1298782800,10293.885],[1298869200,10293.885],[1298955600,10293.885],[1299042000,10293.885],[1299128400,10293.885],[1299214800,10293.885],[1299301200,10293.885],[1299387600,10293.885],[1299474000,10293.885],[1299560400,10293.885],[1299646800,10293.885],[1299733200,10293.885],[1299819600,10293.885],[1299906000,10293.885],[1299992400,10293.885],[1300075200,10293.885],[1300161600,10293.885],[1300248000,10293.885],[1300334400,10293.885],[1300420800,10293.885],[1300507200,10293.885],[1300593600,10293.885],[1300680000,10293.885],[1300766400,10293.885],[1300852800,10293.885],[1300939200,10293.885],[1301025600,10293.885],[1301112000,10293.885],[1301198400,10293.885],[1301284800,10293.885],[1301371200,10293.885],[1301457600,10293.885],[1301544000,10293.885],[1301630400,10293.885],[1301716800,10293.885],[1301803200,10293.885],[1301889600,10293.885],[1301976000,10293.885],[1302062400,10293.885],[1302148800,10293.885],[1302235200,10293.885],[1302321600,10293.885],[1302408000,10293.885],[1302494400,10293.885],[1302580800,10293.885],[1302667200,10293.885],[1302753600,10293.885],[1302840000,10293.885],[1302926400,10293.885],[1303012800,10293.885],[1303099200,10293.885],[1303185600,10293.885],[1303272000,10293.885],[1303358400,10293.885],[1303444800,10293.885],[1303531200,10293.885],[1303617600,10293.885],[1303704000,10293.885],[1303790400,10293.885],[1303876800,10293.885],[1303963200,10293.885],[1304049600,10293.885],[1304136000,10293.885],[1304222400,10293.885],[1304308800,10293.885],[1304395200,10737.882900000001],[1304481600,10737.882900000001],[1304568000,10737.882900000001],[1304654400,10737.882900000001],[1304740800,10737.882900000001],[1304827200,10737.882900000001],[1304913600,10737.882900000001],[1305000000,10737.882900000001],[1305086400,10737.882900000001],[1305172800,10737.882900000001],[1305259200,10737.882900000001],[1305345600,10737.882900000001],[1305432000,10737.882900000001],[1305518400,10737.882900000001],[1305604800,10737.882900000001],[1305691200,10737.882900000001],[1305777600,10737.882900000001],[1305864000,10737.882900000001],[1305950400,10737.882900000001],[1306036800,10737.882900000001],[1306123200,10737.882900000001],[1306209600,10737.882900000001],[1306296000,10737.882900000001],[1306382400,10737.882900000001],[1306468800,10737.882900000001],[1306555200,10737.882900000001],[1306641600,10737.882900000001],[1306728000,10737.882900000001],[1306814400,10737.882900000001],[1306900800,10737.882900000001],[1306987200,10737.882900000001],[1307073600,10737.882900000001],[1307160000,10737.882900000001],[1307246400,10737.882900000001],[1307332800,10737.882900000001],[1307419200,10737.882900000001],[1307505600,10737.882900000001],[1307592000,10737.882900000001],[1307678400,10737.882900000001],[1307764800,10737.882900000001],[1307851200,10737.882900000001],[1307937600,10737.882900000001],[1308024000,10737.882900000001],[1308110400,10737.882900000001],[1308196800,10737.882900000001],[1308283200,10737.882900000001],[1308369600,10737.882900000001],[1308456000,10737.882900000001],[1308542400,10737.882900000001],[1308628800,10737.882900000001],[1308715200,10737.882900000001],[1308801600,10737.882900000001],[1308888000,10737.882900000001],[1308974400,10737.882900000001],[1309060800,10737.882900000001],[1309147200,10737.882900000001],[1309233600,10737.882900000001],[1309320000,10737.882900000001],[1309406400,10737.882900000001],[1309492800,10737.882900000001],[1309579200,10737.882900000001],[1309665600,10737.882900000001],[1309752000,10737.882900000001],[1309838400,10737.882900000001],[1309924800,10737.882900000001],[1310011200,10737.882900000001],[1310097600,10737.882900000001],[1310184000,10737.882900000001],[1310270400,10737.882900000001],[1310356800,10737.882900000001],[1310443200,10737.882900000001],[1310529600,10737.882900000001],[1310616000,10737.882900000001],[1310702400,10737.882900000001],[1310788800,10737.882900000001],[1310875200,10737.882900000001],[1310961600,10737.882900000001],[1311048000,10737.882900000001],[1311134400,10737.882900000001],[1311220800,10737.882900000001],[1311307200,10737.882900000001],[1311393600,10737.882900000001],[1311480000,10737.882900000001],[1311566400,10737.882900000001],[1311652800,10737.882900000001],[1311739200,10737.882900000001],[1311825600,10737.882900000001],[1311912000,10737.882900000001],[1311998400,10737.882900000001],[1312084800,10737.882900000001],[1312171200,10737.882900000001],[1312257600,10737.882900000001],[1312344000,10737.882900000001],[1312430400,10737.882900000001],[1312516800,10737.882900000001],[1312603200,10737.882900000001],[1312689600,10737.882900000001],[1312776000,10737.882900000001],[1312862400,10737.882900000001],[1312948800,10737.882900000001],[1313035200,10737.882900000001],[1313121600,10737.882900000001],[1313208000,10737.882900000001],[1313294400,10737.882900000001],[1313380800,10737.882900000001],[1313467200,10737.882900000001],[1313553600,10737.882900000001],[1313640000,10737.882900000001],[1313726400,10737.882900000001],[1313812800,10737.882900000001],[1313899200,10737.882900000001],[1313985600,10737.882900000001],[1314072000,10737.882900000001],[1314158400,10737.882900000001],[1314244800,10737.882900000001],[1314331200,10737.882900000001],[1314417600,10737.882900000001],[1314504000,10737.882900000001],[1314590400,10737.882900000001],[1314676800,10737.882900000001],[1314763200,10737.882900000001],[1314849600,10737.882900000001],[1314936000,10737.882900000001],[1315022400,10737.882900000001],[1315108800,10737.882900000001],[1315195200,10737.882900000001],[1315281600,10737.882900000001],[1315368000,10737.882900000001],[1315454400,10737.882900000001],[1315540800,10737.882900000001],[1315627200,10737.882900000001],[1315713600,10737.882900000001],[1315800000,10737.882900000001],[1315886400,10737.882900000001],[1315972800,10737.882900000001],[1316059200,10737.882900000001],[1316145600,10737.882900000001],[1316232000,10737.882900000001],[1316318400,10737.882900000001],[1316404800,10737.882900000001],[1316491200,10737.882900000001],[1316577600,10737.882900000001],[1316664000,10737.882900000001],[1316750400,10737.882900000001],[1316836800,10737.882900000001],[1316923200,10737.882900000001],[1317009600,10737.882900000001],[1317096000,10737.882900000001],[1317182400,10737.882900000001],[1317268800,10737.882900000001],[1317355200,10737.882900000001],[1317441600,10737.882900000001],[1317528000,10737.882900000001],[1317614400,10737.882900000001],[1317700800,10737.882900000001],[1317787200,10737.882900000001],[1317873600,10737.882900000001],[1317960000,10737.882900000001],[1318046400,10737.882900000001],[1318132800,10737.882900000001],[1318219200,10737.882900000001],[1318305600,10737.882900000001],[1318392000,10737.882900000001],[1318478400,10737.882900000001],[1318564800,10737.882900000001],[1318651200,10737.882900000001],[1318737600,10737.882900000001],[1318824000,10737.882900000001],[1318910400,10737.882900000001],[1318996800,10737.882900000001],[1319083200,10737.882900000001],[1319169600,10737.882900000001],[1319256000,10737.882900000001],[1319342400,10737.882900000001],[1319428800,10737.882900000001],[1319515200,10737.882900000001],[1319601600,10737.882900000001],[1319688000,10737.882900000001],[1319774400,10737.882900000001],[1319860800,10737.882900000001],[1319947200,10737.882900000001],[1320033600,10737.882900000001],[1320120000,10737.882900000001],[1320206400,10737.882900000001],[1320292800,10737.882900000001],[1320379200,10737.882900000001],[1320465600,10737.882900000001],[1320552000,10737.882900000001],[1320642000,10737.882900000001],[1320728400,10737.882900000001],[1320814800,10737.882900000001],[1320901200,10737.882900000001],[1320987600,10737.882900000001],[1321074000,10737.882900000001],[1321160400,10737.882900000001],[1321246800,10737.882900000001],[1321333200,10737.882900000001],[1321419600,10737.882900000001],[1321506000,10737.882900000001],[1321592400,10737.882900000001],[1321678800,10737.882900000001],[1321765200,10737.882900000001],[1321851600,10737.882900000001],[1321938000,10737.882900000001],[1322024400,10737.882900000001],[1322110800,10737.882900000001],[1322197200,10737.882900000001],[1322283600,10737.882900000001],[1322370000,10737.882900000001],[1322456400,10737.882900000001],[1322542800,10737.882900000001],[1322629200,10737.882900000001],[1322715600,10737.882900000001],[1322802000,10737.882900000001],[1322888400,10737.882900000001],[1322974800,10737.882900000001],[1323061200,10737.882900000001],[1323147600,10737.882900000001],[1323234000,10737.882900000001],[1323320400,10737.882900000001],[1323406800,10737.882900000001],[1323493200,10737.882900000001],[1323579600,10737.882900000001],[1323666000,10737.882900000001],[1323752400,10737.882900000001],[1323838800,10737.882900000001],[1323925200,10737.882900000001],[1324011600,10737.882900000001],[1324098000,10737.882900000001],[1324184400,10737.882900000001],[1324270800,10737.882900000001],[1324357200,10737.882900000001],[1324443600,10737.882900000001],[1324530000,10737.882900000001],[1324616400,10737.882900000001],[1324702800,10737.882900000001],[1324789200,10737.882900000001],[1324875600,10737.882900000001],[1324962000,10737.882900000001],[1325048400,10737.882900000001],[1325134800,10737.882900000001],[1325221200,10737.882900000001],[1325307600,10737.882900000001],[1325394000,10737.882900000001],[1325480400,10737.882900000001],[1325566800,10737.882900000001],[1325653200,10737.882900000001],[1325739600,10737.882900000001],[1325826000,10737.882900000001],[1325912400,10737.882900000001],[1325998800,10737.882900000001],[1326085200,10737.882900000001],[1326171600,10737.882900000001],[1326258000,10737.882900000001],[1326344400,10737.882900000001],[1326430800,10737.882900000001],[1326517200,10737.882900000001],[1326603600,10737.882900000001],[1326690000,10737.882900000001],[1326776400,10737.882900000001],[1326862800,10737.882900000001],[1326949200,10737.882900000001],[1327035600,10737.882900000001],[1327122000,10737.882900000001],[1327208400,10737.882900000001],[1327294800,10737.882900000001],[1327381200,10737.882900000001],[1327467600,10737.882900000001],[1327554000,10737.882900000001],[1327640400,10737.882900000001],[1327726800,10737.882900000001],[1327813200,10737.882900000001],[1327899600,10737.882900000001],[1327986000,10737.882900000001],[1328072400,10737.882900000001],[1328158800,10737.882900000001],[1328245200,10737.882900000001],[1328331600,10737.882900000001],[1328418000,10737.882900000001],[1328504400,10737.882900000001],[1328590800,10737.882900000001],[1328677200,10737.882900000001],[1328763600,10737.882900000001],[1328850000,10737.882900000001],[1328936400,10737.882900000001],[1329022800,10737.882900000001],[1329109200,10737.882900000001],[1329195600,10737.882900000001],[1329282000,10737.882900000001],[1329368400,10737.882900000001],[1329454800,10737.882900000001],[1329541200,10737.882900000001],[1329627600,10737.882900000001],[1329714000,10737.882900000001],[1329800400,10737.882900000001],[1329886800,10737.882900000001],[1329973200,10737.882900000001],[1330059600,10737.882900000001],[1330146000,10737.882900000001],[1330232400,10737.882900000001],[1330318800,10737.882900000001],[1330405200,10737.882900000001],[1330491600,10737.882900000001],[1330578000,10737.882900000001],[1330664400,10737.882900000001],[1330750800,10737.882900000001],[1330837200,10737.882900000001],[1330923600,10737.882900000001],[1331010000,10737.882900000001],[1331096400,10737.882900000001],[1331182800,10737.882900000001],[1331269200,10737.882900000001],[1331355600,10737.882900000001],[1331442000,10737.882900000001],[1331524800,10737.882900000001],[1331611200,10737.882900000001],[1331697600,10737.882900000001],[1331784000,10737.882900000001],[1331870400,10737.882900000001],[1331956800,10737.882900000001],[1332043200,10737.882900000001],[1332129600,10737.882900000001],[1332216000,10737.882900000001],[1332302400,10737.882900000001],[1332388800,10737.882900000001],[1332475200,10737.882900000001],[1332561600,10737.882900000001],[1332648000,10737.882900000001],[1332734400,10737.882900000001],[1332820800,10737.882900000001],[1332907200,10737.882900000001],[1332993600,10737.882900000001],[1333080000,10737.882900000001],[1333166400,10737.882900000001],[1333252800,10737.882900000001],[1333339200,10737.882900000001],[1333425600,10737.882900000001],[1333512000,10737.882900000001],[1333598400,10737.882900000001],[1333684800,10737.882900000001],[1333771200,10737.882900000001],[1333857600,10737.882900000001],[1333944000,10737.882900000001],[1334030400,10737.882900000001],[1334116800,10737.882900000001],[1334203200,10737.882900000001],[1334289600,10737.882900000001],[1334376000,10737.882900000001],[1334462400,10737.882900000001],[1334548800,10737.882900000001],[1334635200,10737.882900000001],[1334721600,10737.882900000001],[1334808000,10737.882900000001],[1334894400,10737.882900000001],[1334980800,10737.882900000001],[1335067200,10737.882900000001],[1335153600,10737.882900000001],[1335240000,10737.882900000001],[1335326400,10737.882900000001],[1335412800,10737.882900000001],[1335499200,10737.882900000001],[1335585600,10737.882900000001],[1335672000,10737.882900000001],[1335758400,10737.882900000001],[1335844800,10737.882900000001],[1336017600,11529.075699999999],[1336104000,11529.075699999999],[1336190400,11529.075699999999],[1336276800,11529.075699999999],[1336363200,11529.075699999999],[1336449600,11529.075699999999],[1336536000,11529.075699999999],[1336622400,11529.075699999999],[1336708800,11529.075699999999],[1336795200,11529.075699999999],[1336881600,11529.075699999999],[1336968000,11529.075699999999],[1337054400,11529.075699999999],[1337140800,11529.075699999999],[1337227200,11529.075699999999],[1337313600,11529.075699999999],[1337400000,11529.075699999999],[1337486400,11529.075699999999],[1337572800,11529.075699999999],[1337659200,11529.075699999999],[1337745600,11529.075699999999],[1337832000,11529.075699999999],[1337918400,11529.075699999999],[1338004800,11529.075699999999],[1338091200,11529.075699999999],[1338177600,11529.075699999999],[1338264000,11529.075699999999],[1338350400,11529.075699999999],[1338436800,11529.075699999999],[1338523200,11529.075699999999],[1338609600,11529.075699999999],[1338696000,11529.075699999999],[1338782400,11529.075699999999],[1338868800,11529.075699999999],[1338955200,11529.075699999999],[1339041600,11529.075699999999],[1339128000,11529.075699999999],[1339214400,11529.075699999999],[1339300800,11529.075699999999],[1339387200,11529.075699999999],[1339473600,11529.075699999999],[1339560000,11529.075699999999],[1339646400,11529.075699999999],[1339732800,11529.075699999999],[1339819200,11529.075699999999],[1339905600,11529.075699999999],[1339992000,11529.075699999999],[1340078400,11529.075699999999],[1340164800,11529.075699999999],[1340251200,11529.075699999999],[1340337600,11529.075699999999],[1340424000,11529.075699999999],[1340510400,11529.075699999999],[1340596800,11529.075699999999],[1340683200,11529.075699999999],[1340769600,11529.075699999999],[1340856000,11529.075699999999],[1340942400,11529.075699999999],[1341028800,11529.075699999999],[1341115200,11529.075699999999],[1341201600,11529.075699999999],[1341288000,11529.075699999999],[1341374400,11529.075699999999],[1341460800,11529.075699999999],[1341547200,11529.075699999999],[1341633600,11529.075699999999],[1341720000,11529.075699999999],[1341806400,11529.075699999999],[1341892800,11529.075699999999],[1341979200,11529.075699999999],[1342065600,11529.075699999999],[1342152000,11529.075699999999],[1342238400,11529.075699999999],[1342324800,11529.075699999999],[1342411200,11529.075699999999],[1342497600,11529.075699999999],[1342584000,11529.075699999999],[1342670400,11529.075699999999],[1342756800,11529.075699999999],[1342843200,11529.075699999999],[1342929600,11529.075699999999],[1343016000,11529.075699999999],[1343102400,11529.075699999999],[1343188800,11529.075699999999],[1343275200,11529.075699999999],[1343361600,11529.075699999999],[1343448000,11529.075699999999],[1343534400,11529.075699999999],[1343620800,11529.075699999999],[1343707200,11529.075699999999],[1343793600,11529.075699999999],[1343880000,11529.075699999999],[1343966400,11529.075699999999],[1344052800,11529.075699999999],[1344139200,11529.075699999999],[1344225600,11529.075699999999],[1344312000,11529.075699999999],[1344398400,11529.075699999999],[1344484800,11529.075699999999],[1344571200,11529.075699999999],[1344657600,11529.075699999999],[1344744000,11529.075699999999],[1344830400,11529.075699999999],[1344916800,11529.075699999999],[1345003200,11529.075699999999],[1345089600,11529.075699999999],[1345176000,11529.075699999999],[1345262400,11529.075699999999],[1345348800,11529.075699999999],[1345435200,11529.075699999999],[1345521600,11529.075699999999],[1345608000,11529.075699999999],[1345694400,11529.075699999999],[1345780800,11529.075699999999],[1345867200,11529.075699999999],[1345953600,11529.075699999999],[1346040000,11529.075699999999],[1346126400,11529.075699999999],[1346212800,11529.075699999999],[1346299200,11529.075699999999],[1346385600,11529.075699999999],[1346472000,11529.075699999999],[1346558400,11529.075699999999],[1346644800,11529.075699999999],[1346731200,11529.075699999999],[1346817600,11529.075699999999],[1346904000,11529.075699999999],[1346990400,11529.075699999999],[1347076800,11529.075699999999],[1347163200,11529.075699999999],[1347249600,11529.075699999999],[1347336000,11529.075699999999],[1347422400,11529.075699999999],[1347508800,11529.075699999999],[1347595200,11529.075699999999],[1347681600,11529.075699999999],[1347768000,11529.075699999999],[1347854400,11529.075699999999],[1347940800,11529.075699999999],[1348027200,11529.075699999999],[1348113600,11529.075699999999],[1348200000,11529.075699999999],[1348286400,11529.075699999999],[1348372800,11529.075699999999],[1348459200,11529.075699999999],[1348545600,11529.075699999999],[1348632000,11529.075699999999],[1348718400,11529.075699999999],[1348804800,11529.075699999999],[1348891200,11529.075699999999],[1348977600,11529.075699999999],[1349064000,11529.075699999999],[1349150400,11529.075699999999],[1349236800,11529.075699999999],[1349323200,11529.075699999999],[1349409600,11529.075699999999],[1349496000,11529.075699999999],[1349582400,11529.075699999999],[1349668800,11529.075699999999],[1349755200,11529.075699999999],[1349841600,11529.075699999999],[1349928000,11529.075699999999],[1350014400,11529.075699999999],[1350100800,11529.075699999999],[1350187200,11529.075699999999],[1350273600,11529.075699999999],[1350360000,11529.075699999999],[1350446400,11529.075699999999],[1350532800,11529.075699999999],[1350619200,11529.075699999999],[1350705600,11529.075699999999],[1350792000,11529.075699999999],[1350878400,11529.075699999999],[1350964800,11529.075699999999],[1351051200,11529.075699999999],[1351137600,11529.075699999999],[1351224000,11529.075699999999],[1351310400,11529.075699999999],[1351396800,11529.075699999999],[1351483200,11529.075699999999],[1351569600,11529.075699999999],[1351656000,11529.075699999999],[1351742400,11529.075699999999],[1351828800,11529.075699999999],[1351915200,11529.075699999999],[1352001600,11529.075699999999],[1352091600,11529.075699999999],[1352178000,11529.075699999999],[1352264400,11529.075699999999],[1352350800,11529.075699999999],[1352437200,11529.075699999999],[1352523600,11529.075699999999],[1352610000,11529.075699999999],[1352696400,11529.075699999999],[1352782800,11529.075699999999],[1352869200,11529.075699999999],[1352955600,11529.075699999999],[1353042000,11529.075699999999],[1353128400,11529.075699999999],[1353214800,11529.075699999999],[1353301200,11529.075699999999],[1353387600,11529.075699999999],[1353474000,11529.075699999999],[1353560400,11529.075699999999],[1353646800,11529.075699999999],[1353733200,11529.075699999999],[1353819600,11529.075699999999],[1353906000,11529.075699999999],[1353992400,11529.075699999999],[1354078800,11529.075699999999],[1354165200,11529.075699999999],[1354251600,11529.075699999999],[1354338000,11529.075699999999],[1354424400,11529.075699999999],[1354510800,11529.075699999999],[1354597200,11529.075699999999],[1354683600,11529.075699999999],[1354770000,11529.075699999999],[1354856400,11529.075699999999],[1354942800,11529.075699999999],[1355029200,11529.075699999999],[1355115600,11529.075699999999],[1355202000,11529.075699999999],[1355288400,11529.075699999999],[1355374800,11529.075699999999],[1355461200,11529.075699999999],[1355547600,11529.075699999999],[1355634000,11529.075699999999],[1355720400,11529.075699999999],[1355806800,11529.075699999999],[1355893200,11529.075699999999],[1355979600,11529.075699999999],[1356066000,11529.075699999999],[1356152400,11529.075699999999],[1356238800,11529.075699999999],[1356325200,11529.075699999999],[1356411600,11529.075699999999],[1356498000,11529.075699999999],[1356584400,11529.075699999999],[1356670800,11529.075699999999],[1356757200,11529.075699999999],[1356843600,11529.075699999999],[1356930000,11529.075699999999],[1357016400,11529.075699999999],[1357102800,11529.075699999999],[1357189200,11529.075699999999],[1357275600,11529.075699999999],[1357362000,11529.075699999999],[1357448400,11529.075699999999],[1357534800,11529.075699999999],[1357621200,11529.075699999999],[1357707600,11529.075699999999],[1357794000,11529.075699999999],[1357880400,11529.075699999999],[1357966800,11529.075699999999],[1358053200,11529.075699999999],[1358139600,11529.075699999999],[1358226000,11529.075699999999],[1358312400,11529.075699999999],[1358398800,11529.075699999999],[1358485200,11529.075699999999],[1358571600,11529.075699999999],[1358658000,11529.075699999999],[1358744400,11529.075699999999],[1358830800,11529.075699999999],[1358917200,11529.075699999999],[1359003600,11529.075699999999],[1359090000,11529.075699999999],[1359176400,11529.075699999999],[1359262800,11529.075699999999],[1359349200,11529.075699999999],[1359435600,11529.075699999999],[1359522000,11529.075699999999],[1359608400,11529.075699999999],[1359694800,11529.075699999999],[1359781200,11529.075699999999],[1359867600,11529.075699999999],[1359954000,11529.075699999999],[1360040400,11529.075699999999],[1360126800,11529.075699999999],[1360213200,11529.075699999999],[1360299600,11529.075699999999],[1360386000,11529.075699999999],[1360472400,11529.075699999999],[1360558800,11529.075699999999],[1360645200,11529.075699999999],[1360731600,11529.075699999999],[1360818000,11529.075699999999],[1360904400,11529.075699999999],[1360990800,11529.075699999999],[1361077200,11529.075699999999],[1361163600,11529.075699999999],[1361250000,11529.075699999999],[1361336400,11529.075699999999],[1361422800,11529.075699999999],[1361509200,11529.075699999999],[1361595600,11529.075699999999],[1361682000,11529.075699999999],[1361768400,11529.075699999999],[1361854800,11529.075699999999],[1361941200,11529.075699999999],[1362027600,11529.075699999999],[1362114000,11529.075699999999],[1362200400,11529.075699999999],[1362286800,11529.075699999999],[1362373200,11529.075699999999],[1362459600,11529.075699999999],[1362546000,11529.075699999999],[1362632400,11529.075699999999],[1362718800,11529.075699999999],[1362805200,11529.075699999999],[1362891600,11529.075699999999],[1362974400,11529.075699999999],[1363060800,11529.075699999999],[1363147200,11529.075699999999],[1363233600,11529.075699999999],[1363320000,11529.075699999999],[1363406400,11529.075699999999],[1363492800,11529.075699999999],[1363579200,11529.075699999999],[1363665600,11529.075699999999],[1363752000,11529.075699999999],[1363838400,11529.075699999999],[1363924800,11529.075699999999],[1364011200,11529.075699999999],[1364097600,11529.075699999999],[1364184000,11529.075699999999],[1364270400,11529.075699999999],[1364356800,11529.075699999999],[1364443200,11529.075699999999],[1364529600,11529.075699999999],[1364616000,11529.075699999999],[1364702400,11529.075699999999],[1364788800,11529.075699999999],[1364875200,11529.075699999999],[1364961600,11529.075699999999],[1365048000,11529.075699999999],[1365134400,11529.075699999999],[1365220800,11529.075699999999],[1365307200,11529.075699999999],[1365393600,11529.075699999999],[1365480000,11529.075699999999],[1365566400,11529.075699999999],[1365652800,11529.075699999999],[1365739200,11529.075699999999],[1365825600,11529.075699999999],[1365912000,11529.075699999999],[1365998400,11529.075699999999],[1366084800,11529.075699999999],[1366171200,11529.075699999999],[1366257600,11529.075699999999],[1366344000,11529.075699999999],[1366430400,11529.075699999999],[1366516800,11529.075699999999],[1366603200,11529.075699999999],[1366689600,11529.075699999999],[1366776000,11529.075699999999],[1366862400,11529.075699999999],[1366948800,11529.075699999999],[1367035200,11529.075699999999],[1367121600,11529.075699999999],[1367208000,11529.075699999999],[1367294400,11529.075699999999],[1367380800,11529.075699999999],[1367467200,13488.854600000001],[1367553600,13488.854600000001],[1367640000,13488.854600000001],[1367726400,13488.854600000001],[1367812800,13488.854600000001],[1367899200,13488.854600000001],[1367985600,13488.854600000001],[1368072000,13488.854600000001],[1368158400,13488.854600000001],[1368244800,13488.854600000001],[1368331200,13488.854600000001],[1368417600,13488.854600000001],[1368504000,13488.854600000001],[1368590400,13488.854600000001],[1368676800,13488.854600000001],[1368763200,13488.854600000001],[1368849600,13488.854600000001],[1368936000,13488.854600000001],[1369022400,13488.854600000001],[1369108800,13488.854600000001],[1369195200,13488.854600000001],[1369281600,13488.854600000001],[1369368000,13488.854600000001],[1369454400,13488.854600000001],[1369540800,13488.854600000001],[1369627200,13488.854600000001],[1369713600,13488.854600000001],[1369800000,13488.854600000001],[1369886400,13488.854600000001],[1369972800,13488.854600000001],[1370059200,13488.854600000001],[1370145600,13488.854600000001],[1370232000,13488.854600000001],[1370318400,13488.854600000001],[1370404800,13488.854600000001],[1370491200,13488.854600000001],[1370577600,13488.854600000001],[1370664000,13488.854600000001],[1370750400,13488.854600000001],[1370836800,13488.854600000001],[1370923200,13488.854600000001],[1371009600,13488.854600000001],[1371096000,13488.854600000001],[1371182400,13488.854600000001],[1371268800,13488.854600000001],[1371355200,13488.854600000001],[1371441600,13488.854600000001],[1371528000,13488.854600000001],[1371614400,13488.854600000001],[1371700800,13488.854600000001],[1371787200,13488.854600000001],[1371873600,13488.854600000001],[1371960000,13488.854600000001],[1372046400,13488.854600000001],[1372132800,13488.854600000001],[1372219200,13488.854600000001],[1372305600,13488.854600000001],[1372392000,13488.854600000001],[1372478400,13488.854600000001],[1372564800,13488.854600000001],[1372651200,13488.854600000001],[1372737600,13488.854600000001],[1372824000,13488.854600000001],[1372910400,13488.854600000001],[1372996800,13488.854600000001],[1373083200,13488.854600000001],[1373169600,13488.854600000001],[1373256000,13488.854600000001],[1373342400,13488.854600000001],[1373428800,13488.854600000001],[1373515200,13488.854600000001],[1373601600,13488.854600000001],[1373688000,13488.854600000001],[1373774400,13488.854600000001],[1373860800,13488.854600000001],[1373947200,13488.854600000001],[1374033600,13488.854600000001],[1374120000,13488.854600000001],[1374206400,13488.854600000001],[1374292800,13488.854600000001],[1374379200,13488.854600000001],[1374465600,13488.854600000001],[1374552000,13488.854600000001],[1374638400,13488.854600000001],[1374724800,13488.854600000001],[1374811200,13488.854600000001],[1374897600,13488.854600000001],[1374984000,13488.854600000001],[1375070400,13488.854600000001],[1375156800,13488.854600000001],[1375243200,13488.854600000001],[1375329600,13488.854600000001],[1375416000,13488.854600000001],[1375502400,13488.854600000001],[1375588800,13488.854600000001],[1375675200,13488.854600000001],[1375761600,13488.854600000001],[1375848000,13488.854600000001],[1375934400,13488.854600000001],[1376020800,13488.854600000001],[1376107200,13488.854600000001],[1376193600,13488.854600000001],[1376280000,13488.854600000001],[1376366400,13488.854600000001],[1376452800,13488.854600000001],[1376539200,13488.854600000001],[1376625600,13488.854600000001],[1376712000,13488.854600000001],[1376798400,13488.854600000001],[1376884800,13488.854600000001],[1376971200,13488.854600000001],[1377057600,13488.854600000001],[1377144000,13488.854600000001],[1377230400,13488.854600000001],[1377316800,13488.854600000001],[1377403200,13488.854600000001],[1377489600,13488.854600000001],[1377576000,13488.854600000001],[1377662400,13488.854600000001],[1377748800,13488.854600000001],[1377835200,13488.854600000001],[1377921600,13488.854600000001],[1378008000,13488.854600000001],[1378094400,13488.854600000001],[1378180800,13488.854600000001],[1378267200,13488.854600000001],[1378353600,13488.854600000001],[1378440000,13488.854600000001],[1378526400,13488.854600000001],[1378612800,13488.854600000001],[1378699200,13488.854600000001],[1378785600,13488.854600000001],[1378872000,13488.854600000001],[1378958400,13488.854600000001],[1379044800,13488.854600000001],[1379131200,13488.854600000001],[1379217600,13488.854600000001],[1379304000,13488.854600000001],[1379390400,13488.854600000001],[1379476800,13488.854600000001],[1379563200,13488.854600000001],[1379649600,13488.854600000001],[1379736000,13488.854600000001],[1379822400,13488.854600000001],[1379908800,13488.854600000001],[1379995200,13488.854600000001],[1380081600,13488.854600000001],[1380168000,13488.854600000001],[1380254400,13488.854600000001],[1380340800,13488.854600000001],[1380427200,13488.854600000001],[1380513600,13488.854600000001],[1380600000,13488.854600000001],[1380686400,13488.854600000001],[1380772800,13488.854600000001],[1380859200,13488.854600000001],[1380945600,13488.854600000001],[1381032000,13488.854600000001],[1381118400,13488.854600000001],[1381204800,13488.854600000001],[1381291200,13488.854600000001],[1381377600,13488.854600000001],[1381464000,13488.854600000001],[1381550400,13488.854600000001],[1381636800,13488.854600000001],[1381723200,13488.854600000001],[1381809600,13488.854600000001],[1381896000,13488.854600000001],[1381982400,13488.854600000001],[1382068800,13488.854600000001],[1382155200,13488.854600000001],[1382241600,13488.854600000001],[1382328000,13488.854600000001],[1382414400,13488.854600000001],[1382500800,13488.854600000001],[1382587200,13488.854600000001],[1382673600,13488.854600000001],[1382760000,13488.854600000001],[1382846400,13488.854600000001],[1382932800,13488.854600000001],[1383019200,13488.854600000001],[1383105600,13488.854600000001],[1383192000,13488.854600000001],[1383278400,13488.854600000001],[1383364800,13488.854600000001],[1383451200,13488.854600000001],[1383541200,13488.854600000001],[1383627600,13488.854600000001],[1383714000,13488.854600000001],[1383800400,13488.854600000001],[1383886800,13488.854600000001],[1383973200,13488.854600000001],[1384059600,13488.854600000001],[1384146000,13488.854600000001],[1384232400,13488.854600000001],[1384318800,13488.854600000001],[1384405200,13488.854600000001],[1384491600,13488.854600000001],[1384578000,13488.854600000001],[1384664400,13488.854600000001],[1384750800,13488.854600000001],[1384837200,13488.854600000001],[1384923600,13488.854600000001],[1385010000,13488.854600000001],[1385096400,13488.854600000001],[1385182800,13488.854600000001],[1385269200,13488.854600000001],[1385355600,13488.854600000001],[1385442000,13488.854600000001],[1385528400,13488.854600000001],[1385614800,13488.854600000001],[1385701200,13488.854600000001],[1385787600,13488.854600000001],[1385874000,13488.854600000001],[1385960400,13488.854600000001],[1386046800,13488.854600000001],[1386133200,13488.854600000001],[1386219600,13488.854600000001],[1386306000,13488.854600000001],[1386392400,13488.854600000001],[1386478800,13488.854600000001],[1386565200,13488.854600000001],[1386651600,13488.854600000001],[1386738000,13488.854600000001],[1386824400,13488.854600000001],[1386910800,13488.854600000001],[1386997200,13488.854600000001],[1387083600,13488.854600000001],[1387170000,13488.854600000001],[1387256400,13488.854600000001],[1387342800,13488.854600000001],[1387429200,13488.854600000001],[1387515600,13488.854600000001],[1387602000,13488.854600000001],[1387688400,13488.854600000001],[1387774800,13488.854600000001],[1387861200,13488.854600000001],[1387947600,13488.854600000001],[1388034000,13488.854600000001],[1388120400,13488.854600000001],[1388206800,13488.854600000001],[1388293200,13488.854600000001],[1388379600,13488.854600000001],[1388466000,13488.854600000001],[1388552400,13488.854600000001],[1388638800,13488.854600000001],[1388725200,13488.854600000001],[1388811600,13488.854600000001],[1388898000,13488.854600000001],[1388984400,13488.854600000001],[1389070800,13488.854600000001],[1389157200,13488.854600000001],[1389243600,13488.854600000001],[1389330000,13488.854600000001],[1389416400,13488.854600000001],[1389502800,13488.854600000001],[1389589200,13488.854600000001],[1389675600,13488.854600000001],[1389762000,13488.854600000001],[1389848400,13488.854600000001],[1389934800,13488.854600000001],[1390021200,13488.854600000001],[1390107600,13488.854600000001],[1390194000,13488.854600000001],[1390280400,13488.854600000001],[1390366800,13488.854600000001],[1390453200,13488.854600000001],[1390539600,13488.854600000001],[1390626000,13488.854600000001],[1390712400,13488.854600000001],[1390798800,13488.854600000001],[1390885200,13488.854600000001],[1390971600,13488.854600000001],[1391058000,13488.854600000001],[1391144400,13488.854600000001],[1391230800,13488.854600000001],[1391317200,13488.854600000001],[1391403600,13488.854600000001],[1391490000,13488.854600000001],[1391576400,13488.854600000001],[1391662800,13488.854600000001],[1391749200,13488.854600000001],[1391835600,13488.854600000001],[1391922000,13488.854600000001],[1392008400,13488.854600000001],[1392094800,13488.854600000001],[1392181200,13488.854600000001],[1392267600,13488.854600000001],[1392354000,13488.854600000001],[1392440400,13488.854600000001],[1392526800,13488.854600000001],[1392613200,13488.854600000001],[1392699600,13488.854600000001],[1392786000,13488.854600000001],[1392872400,13488.854600000001],[1392958800,13488.854600000001],[1393045200,13488.854600000001],[1393131600,13488.854600000001],[1393218000,13488.854600000001],[1393304400,13488.854600000001],[1393390800,13488.854600000001],[1393477200,13488.854600000001],[1393563600,13488.854600000001],[1393650000,13488.854600000001],[1393736400,13488.854600000001],[1393822800,13488.854600000001],[1393909200,13488.854600000001],[1393995600,13488.854600000001],[1394082000,13488.854600000001],[1394168400,13488.854600000001],[1394254800,13488.854600000001],[1394341200,13488.854600000001],[1394424000,13488.854600000001],[1394510400,13488.854600000001],[1394596800,13488.854600000001],[1394683200,13488.854600000001],[1394769600,13488.854600000001],[1394856000,13488.854600000001],[1394942400,13488.854600000001],[1395028800,13488.854600000001],[1395115200,13488.854600000001],[1395201600,13488.854600000001],[1395288000,13488.854600000001],[1395374400,13488.854600000001],[1395460800,13488.854600000001],[1395547200,13488.854600000001],[1395633600,13488.854600000001],[1395720000,13488.854600000001],[1395806400,13488.854600000001],[1395892800,13488.854600000001],[1395979200,13488.854600000001],[1396065600,13488.854600000001],[1396152000,13488.854600000001],[1396238400,13488.854600000001],[1396324800,13488.854600000001],[1396411200,13488.854600000001],[1396497600,13488.854600000001],[1396584000,13488.854600000001],[1396670400,13488.854600000001],[1396756800,13488.854600000001],[1396843200,13488.854600000001],[1396929600,13488.854600000001],[1397016000,13488.854600000001],[1397102400,13488.854600000001],[1397188800,13488.854600000001],[1397275200,13488.854600000001],[1397361600,13488.854600000001],[1397448000,13488.854600000001],[1397534400,13488.854600000001],[1397620800,13488.854600000001],[1397707200,13488.854600000001],[1397793600,13488.854600000001],[1397880000,13488.854600000001],[1397966400,13488.854600000001],[1398052800,13488.854600000001],[1398139200,13488.854600000001],[1398225600,13488.854600000001],[1398312000,13488.854600000001],[1398398400,13488.854600000001],[1398484800,13488.854600000001],[1398571200,13488.854600000001],[1398657600,13488.854600000001],[1398744000,13488.854600000001],[1398830400,13488.854600000001],[1398916800,13488.854600000001],[1399003200,14132.098900000001],[1399089600,14132.098900000001],[1399176000,14132.098900000001],[1399262400,14132.098900000001],[1399348800,14132.098900000001],[1399435200,14132.098900000001],[1399521600,14132.098900000001],[1399608000,14132.098900000001],[1399694400,14132.098900000001],[1399780800,14132.098900000001],[1399867200,14132.098900000001],[1399953600,14132.098900000001],[1400040000,14132.098900000001],[1400126400,14132.098900000001],[1400212800,14132.098900000001],[1400299200,14132.098900000001],[1400385600,14132.098900000001],[1400472000,14132.098900000001],[1400558400,14132.098900000001],[1400644800,14132.098900000001],[1400731200,14132.098900000001],[1400817600,14132.098900000001],[1400904000,14132.098900000001],[1400990400,14132.098900000001],[1401076800,14132.098900000001],[1401163200,14132.098900000001],[1401249600,14132.098900000001],[1401336000,14132.098900000001],[1401422400,14132.098900000001],[1401508800,14132.098900000001],[1401595200,14132.098900000001],[1401681600,14132.098900000001],[1401768000,14132.098900000001],[1401854400,14132.098900000001],[1401940800,14132.098900000001],[1402027200,14132.098900000001],[1402113600,14132.098900000001],[1402200000,14132.098900000001],[1402286400,14132.098900000001],[1402372800,14132.098900000001],[1402459200,14132.098900000001],[1402545600,14132.098900000001],[1402632000,14132.098900000001],[1402718400,14132.098900000001],[1402804800,14132.098900000001],[1402891200,14132.098900000001],[1402977600,14132.098900000001],[1403064000,14132.098900000001],[1403150400,14132.098900000001],[1403236800,14132.098900000001],[1403323200,14132.098900000001],[1403409600,14132.098900000001],[1403496000,14132.098900000001],[1403582400,14132.098900000001],[1403668800,14132.098900000001],[1403755200,14132.098900000001],[1403841600,14132.098900000001],[1403928000,14132.098900000001],[1404014400,14132.098900000001],[1404100800,14132.098900000001],[1404187200,14132.098900000001],[1404273600,14132.098900000001],[1404360000,14132.098900000001],[1404446400,14132.098900000001],[1404532800,14132.098900000001],[1404619200,14132.098900000001],[1404705600,14132.098900000001],[1404792000,14132.098900000001],[1404878400,14132.098900000001],[1404964800,14132.098900000001],[1405051200,14132.098900000001],[1405137600,14132.098900000001],[1405224000,14132.098900000001],[1405310400,14132.098900000001],[1405396800,14132.098900000001],[1405483200,14132.098900000001],[1405569600,14132.098900000001],[1405656000,14132.098900000001],[1405742400,14132.098900000001],[1405828800,14132.098900000001],[1405915200,14132.098900000001],[1406001600,14132.098900000001],[1406088000,14132.098900000001],[1406174400,14132.098900000001],[1406260800,14132.098900000001],[1406347200,14132.098900000001],[1406433600,14132.098900000001],[1406520000,14132.098900000001],[1406606400,14132.098900000001],[1406692800,14132.098900000001],[1406779200,14132.098900000001],[1406865600,14132.098900000001],[1406952000,14132.098900000001],[1407038400,14132.098900000001],[1407124800,14132.098900000001],[1407211200,14132.098900000001],[1407297600,14132.098900000001],[1407384000,14132.098900000001],[1407470400,14132.098900000001],[1407556800,14132.098900000001],[1407643200,14132.098900000001],[1407729600,14132.098900000001],[1407816000,14132.098900000001],[1407902400,14132.098900000001],[1407988800,14132.098900000001],[1408075200,14132.098900000001],[1408161600,14132.098900000001],[1408248000,14132.098900000001],[1408334400,14132.098900000001],[1408420800,14132.098900000001],[1408507200,14132.098900000001],[1408593600,14132.098900000001],[1408680000,14132.098900000001],[1408766400,14132.098900000001],[1408852800,14132.098900000001],[1408939200,14132.098900000001],[1409025600,14132.098900000001],[1409112000,14132.098900000001],[1409198400,14132.098900000001],[1409284800,14132.098900000001],[1409371200,14132.098900000001],[1409457600,14132.098900000001],[1409544000,14132.098900000001],[1409630400,14132.098900000001],[1409716800,14132.098900000001],[1409803200,14132.098900000001],[1409889600,14132.098900000001],[1409976000,14132.098900000001],[1410062400,14132.098900000001],[1410148800,14132.098900000001],[1410235200,14132.098900000001],[1410321600,14132.098900000001],[1410408000,14132.098900000001],[1410494400,14132.098900000001],[1410580800,14132.098900000001],[1410667200,14132.098900000001],[1410753600,14132.098900000001],[1410840000,14132.098900000001],[1410926400,14132.098900000001],[1411012800,14132.098900000001],[1411099200,14132.098900000001],[1411185600,14132.098900000001],[1411272000,14132.098900000001],[1411358400,14132.098900000001],[1411444800,14132.098900000001],[1411531200,14132.098900000001],[1411617600,14132.098900000001],[1411704000,14132.098900000001],[1411790400,14132.098900000001],[1411876800,14132.098900000001],[1411963200,14132.098900000001],[1412049600,14132.098900000001],[1412136000,14132.098900000001],[1412222400,14132.098900000001],[1412308800,14132.098900000001],[1412395200,14132.098900000001],[1412481600,14132.098900000001],[1412568000,14132.098900000001],[1412654400,14132.098900000001],[1412740800,14132.098900000001],[1412827200,14132.098900000001],[1412913600,14132.098900000001],[1413000000,14132.098900000001],[1413086400,14132.098900000001],[1413172800,14132.098900000001],[1413259200,14132.098900000001],[1413345600,14132.098900000001],[1413432000,14132.098900000001],[1413518400,14132.098900000001],[1413604800,14132.098900000001],[1413691200,14132.098900000001],[1413777600,14132.098900000001],[1413864000,14132.098900000001],[1413950400,14132.098900000001],[1414036800,14132.098900000001],[1414123200,14132.098900000001],[1414209600,14132.098900000001],[1414296000,14132.098900000001],[1414382400,14132.098900000001],[1414468800,14132.098900000001],[1414555200,14132.098900000001],[1414641600,14132.098900000001],[1414728000,14132.098900000001],[1414814400,14132.098900000001],[1414900800,14132.098900000001],[1414990800,14132.098900000001],[1415077200,14132.098900000001],[1415163600,14132.098900000001],[1415250000,14132.098900000001],[1415336400,14132.098900000001],[1415422800,14132.098900000001],[1415509200,14132.098900000001],[1415595600,14132.098900000001],[1415682000,14132.098900000001],[1415768400,14132.098900000001],[1415854800,14132.098900000001],[1415941200,14132.098900000001],[1416027600,14132.098900000001],[1416114000,14132.098900000001],[1416200400,14132.098900000001],[1416286800,14132.098900000001],[1416373200,14132.098900000001],[1416459600,14132.098900000001],[1416546000,14132.098900000001],[1416632400,14132.098900000001],[1416718800,14132.098900000001],[1416805200,14132.098900000001],[1416891600,14132.098900000001],[1416978000,14132.098900000001],[1417064400,14132.098900000001],[1417150800,14132.098900000001],[1417237200,14132.098900000001],[1417323600,14132.098900000001],[1417410000,14132.098900000001],[1417496400,14132.098900000001],[1417582800,14132.098900000001],[1417669200,14132.098900000001],[1417755600,14132.098900000001],[1417842000,14132.098900000001],[1417928400,14132.098900000001],[1418014800,14132.098900000001],[1418101200,14132.098900000001],[1418187600,14132.098900000001],[1418274000,14132.098900000001],[1418360400,14132.098900000001],[1418446800,14132.098900000001],[1418533200,14132.098900000001],[1418619600,14132.098900000001],[1418706000,14132.098900000001],[1418792400,14132.098900000001],[1418878800,14132.098900000001],[1418965200,14132.098900000001],[1419051600,14132.098900000001],[1419138000,14132.098900000001],[1419224400,14132.098900000001],[1419310800,14132.098900000001],[1419397200,14132.098900000001],[1419483600,14132.098900000001],[1419570000,14132.098900000001],[1419656400,14132.098900000001],[1419742800,14132.098900000001],[1419829200,14132.098900000001],[1419915600,14132.098900000001],[1420002000,14132.098900000001],[1420088400,14132.098900000001],[1420174800,14132.098900000001],[1420261200,14132.098900000001],[1420347600,14132.098900000001],[1420434000,14132.098900000001],[1420520400,14132.098900000001],[1420606800,14132.098900000001],[1420693200,14132.098900000001],[1420779600,14132.098900000001],[1420866000,14132.098900000001],[1420952400,14132.098900000001],[1421038800,14132.098900000001],[1421125200,14132.098900000001],[1421211600,14132.098900000001],[1421298000,14132.098900000001],[1421384400,14132.098900000001],[1421470800,14132.098900000001],[1421557200,14132.098900000001],[1421643600,14132.098900000001],[1421730000,14132.098900000001],[1421816400,14132.098900000001],[1421902800,14132.098900000001],[1421989200,14132.098900000001],[1422075600,14132.098900000001],[1422162000,14132.098900000001],[1422248400,14132.098900000001],[1422334800,14132.098900000001],[1422421200,14132.098900000001],[1422507600,14132.098900000001],[1422594000,14132.098900000001],[1422680400,14132.098900000001],[1422766800,14132.098900000001],[1422853200,14132.098900000001],[1422939600,14132.098900000001],[1423026000,14132.098900000001],[1423112400,14132.098900000001],[1423198800,14132.098900000001],[1423285200,14132.098900000001],[1423371600,14132.098900000001],[1423458000,14132.098900000001],[1423544400,14132.098900000001],[1423630800,14132.098900000001],[1423717200,14132.098900000001],[1423803600,14132.098900000001],[1423890000,14132.098900000001],[1423976400,14132.098900000001],[1424062800,14132.098900000001],[1424149200,14132.098900000001],[1424235600,14132.098900000001],[1424322000,14132.098900000001],[1424408400,14132.098900000001],[1424494800,14132.098900000001],[1424581200,14132.098900000001],[1424667600,14132.098900000001],[1424754000,14132.098900000001],[1424840400,14132.098900000001],[1424926800,14132.098900000001],[1425013200,14132.098900000001],[1425099600,14132.098900000001],[1425186000,14132.098900000001],[1425272400,14132.098900000001],[1425358800,14132.098900000001],[1425445200,14132.098900000001],[1425531600,14132.098900000001],[1425618000,14132.098900000001],[1425704400,14132.098900000001],[1425790800,14132.098900000001],[1425873600,14132.098900000001],[1425960000,14132.098900000001],[1426046400,14132.098900000001],[1426132800,14132.098900000001],[1426219200,14132.098900000001],[1426305600,14132.098900000001],[1426392000,14132.098900000001],[1426478400,14132.098900000001],[1426564800,14132.098900000001],[1426651200,14132.098900000001],[1426737600,14132.098900000001],[1426824000,14132.098900000001],[1426910400,14132.098900000001],[1426996800,14132.098900000001],[1427083200,14132.098900000001],[1427169600,14132.098900000001],[1427256000,14132.098900000001],[1427342400,14132.098900000001],[1427428800,14132.098900000001],[1427515200,14132.098900000001],[1427601600,14132.098900000001],[1427688000,14132.098900000001],[1427774400,14132.098900000001],[1427860800,14132.098900000001],[1427947200,14132.098900000001],[1428033600,14132.098900000001],[1428120000,14132.098900000001],[1428206400,14132.098900000001],[1428292800,14132.098900000001],[1428379200,14132.098900000001],[1428465600,14132.098900000001],[1428552000,14132.098900000001],[1428638400,14132.098900000001],[1428724800,14132.098900000001],[1428811200,14132.098900000001],[1428897600,14132.098900000001],[1428984000,14132.098900000001],[1429070400,14132.098900000001],[1429156800,14132.098900000001],[1429243200,14132.098900000001],[1429329600,14132.098900000001],[1429416000,14132.098900000001],[1429502400,14132.098900000001],[1429588800,14132.098900000001],[1429675200,14132.098900000001],[1429761600,14132.098900000001],[1429848000,14132.098900000001],[1429934400,14132.098900000001],[1430020800,14132.098900000001],[1430107200,14132.098900000001],[1430193600,14132.098900000001],[1430280000,14132.098900000001],[1430366400,14132.098900000001],[1430452800,14132.098900000001],[1430539200,14222.6657],[1430625600,14222.6657],[1430712000,14222.6657],[1430798400,14222.6657],[1430884800,14222.6657],[1430971200,14222.6657],[1431057600,14222.6657],[1431144000,14222.6657],[1431230400,14222.6657],[1431316800,14222.6657],[1431403200,14222.6657],[1431489600,14222.6657],[1431576000,14222.6657],[1431662400,14222.6657],[1431748800,14222.6657],[1431835200,14222.6657],[1431921600,14222.6657],[1432008000,14222.6657],[1432094400,14222.6657],[1432180800,14222.6657],[1432267200,14222.6657],[1432353600,14222.6657],[1432440000,14222.6657],[1432526400,14222.6657],[1432612800,14222.6657],[1432699200,14222.6657],[1432785600,14222.6657],[1432872000,14222.6657],[1432958400,14222.6657],[1433044800,14222.6657],[1433131200,14222.6657],[1433217600,14222.6657],[1433304000,14222.6657],[1433390400,14222.6657],[1433476800,14222.6657],[1433563200,14222.6657],[1433649600,14222.6657],[1433736000,14222.6657],[1433822400,14222.6657],[1433908800,14222.6657],[1433995200,14222.6657],[1434081600,14222.6657],[1434168000,14222.6657],[1434254400,14222.6657],[1434340800,14222.6657],[1434427200,14222.6657],[1434513600,14222.6657],[1434600000,14222.6657],[1434686400,14222.6657],[1434772800,14222.6657],[1434859200,14222.6657],[1434945600,14222.6657],[1435032000,14222.6657],[1435118400,14222.6657],[1435204800,14222.6657],[1435291200,14222.6657],[1435377600,14222.6657],[1435464000,14222.6657],[1435550400,14222.6657],[1435636800,14222.6657],[1435723200,14222.6657],[1435809600,14222.6657],[1435896000,14222.6657],[1435982400,14222.6657],[1436068800,14222.6657],[1436155200,14222.6657],[1436241600,14222.6657],[1436328000,14222.6657],[1436414400,14222.6657],[1436500800,14222.6657],[1436587200,14222.6657],[1436673600,14222.6657],[1436760000,14222.6657],[1436846400,14222.6657],[1436932800,14222.6657],[1437019200,14222.6657],[1437105600,14222.6657],[1437192000,14222.6657],[1437278400,14222.6657],[1437364800,14222.6657],[1437451200,14222.6657],[1437537600,14222.6657],[1437624000,14222.6657],[1437710400,14222.6657],[1437796800,14222.6657],[1437883200,14222.6657],[1437969600,14222.6657],[1438056000,14222.6657],[1438142400,14222.6657],[1438228800,14222.6657],[1438315200,14222.6657],[1438401600,14222.6657],[1438488000,14222.6657],[1438574400,14222.6657],[1438660800,14222.6657],[1438747200,14222.6657],[1438833600,14222.6657],[1438920000,14222.6657],[1439006400,14222.6657],[1439092800,14222.6657],[1439179200,14222.6657],[1439265600,14222.6657],[1439352000,14222.6657],[1439438400,14222.6657],[1439524800,14222.6657],[1439611200,14222.6657],[1439697600,14222.6657],[1439784000,14222.6657],[1439870400,14222.6657],[1439956800,14222.6657],[1440043200,14222.6657],[1440129600,14222.6657],[1440216000,14222.6657],[1440302400,14222.6657],[1440388800,14222.6657],[1440475200,14222.6657],[1440561600,14222.6657],[1440648000,14222.6657],[1440734400,14222.6657],[1440820800,14222.6657],[1440907200,14222.6657],[1440993600,14222.6657],[1441080000,14222.6657],[1441166400,14222.6657],[1441252800,14222.6657],[1441339200,14222.6657],[1441425600,14222.6657],[1441512000,14222.6657],[1441598400,14222.6657],[1441684800,14222.6657],[1441771200,14222.6657],[1441857600,14222.6657],[1441944000,14222.6657],[1442030400,14222.6657],[1442116800,14222.6657],[1442203200,14222.6657],[1442289600,14222.6657],[1442376000,14222.6657],[1442462400,14222.6657],[1442548800,14222.6657],[1442635200,14222.6657],[1442721600,14222.6657],[1442808000,14222.6657],[1442894400,14222.6657],[1442980800,14222.6657],[1443067200,14222.6657],[1443153600,14222.6657],[1443240000,14222.6657],[1443326400,14222.6657],[1443412800,14222.6657],[1443499200,14222.6657],[1443585600,14222.6657],[1443672000,14222.6657],[1443758400,14222.6657],[1443844800,14222.6657],[1443931200,14222.6657],[1444017600,14222.6657],[1444104000,14222.6657],[1444190400,14222.6657],[1444276800,14222.6657],[1444363200,14222.6657],[1444449600,14222.6657],[1444536000,14222.6657],[1444622400,14222.6657],[1444708800,14222.6657],[1444795200,14222.6657],[1444881600,14222.6657],[1444968000,14222.6657],[1445054400,14222.6657],[1445140800,14222.6657],[1445227200,14222.6657],[1445313600,14222.6657],[1445400000,14222.6657],[1445486400,14222.6657],[1445572800,14222.6657],[1445659200,14222.6657],[1445745600,14222.6657],[1445832000,14222.6657],[1445918400,14222.6657],[1446004800,14222.6657],[1446091200,14222.6657],[1446177600,14222.6657],[1446264000,14222.6657],[1446350400,14222.6657],[1446440400,14222.6657],[1446526800,14222.6657],[1446613200,14222.6657],[1446699600,14222.6657],[1446786000,14222.6657],[1446872400,14222.6657],[1446958800,14222.6657],[1447045200,14222.6657],[1447131600,14222.6657],[1447218000,14222.6657],[1447304400,14222.6657],[1447390800,14222.6657],[1447477200,14222.6657],[1447563600,14222.6657],[1447650000,14222.6657],[1447736400,14222.6657],[1447822800,14222.6657],[1447909200,14222.6657],[1447995600,14222.6657],[1448082000,14222.6657],[1448168400,14222.6657],[1448254800,14222.6657],[1448341200,14222.6657],[1448427600,14222.6657],[1448514000,14222.6657],[1448600400,14222.6657],[1448686800,14222.6657],[1448773200,14222.6657],[1448859600,14222.6657],[1448946000,14222.6657],[1449032400,14222.6657],[1449118800,14222.6657],[1449205200,14222.6657],[1449291600,14222.6657],[1449378000,14222.6657],[1449464400,14222.6657],[1449550800,14222.6657],[1449637200,14222.6657],[1449723600,14222.6657],[1449810000,14222.6657],[1449896400,14222.6657],[1449982800,14222.6657],[1450069200,14222.6657],[1450155600,14222.6657],[1450242000,14222.6657],[1450328400,14222.6657],[1450414800,14222.6657],[1450501200,14222.6657],[1450587600,14222.6657],[1450674000,14222.6657],[1450760400,14222.6657],[1450846800,14222.6657],[1450933200,14222.6657],[1451019600,14222.6657],[1451106000,14222.6657],[1451192400,14222.6657],[1451278800,14222.6657],[1451365200,14222.6657],[1451451600,14222.6657],[1451538000,14222.6657],[1451624400,14222.6657],[1451710800,14222.6657],[1451797200,14222.6657],[1451883600,14222.6657],[1451970000,14222.6657],[1452056400,14222.6657],[1452142800,14222.6657],[1452229200,14222.6657],[1452315600,14222.6657],[1452402000,14222.6657],[1452488400,14222.6657],[1452574800,14222.6657],[1452661200,14222.6657],[1452747600,14222.6657],[1452834000,14222.6657],[1452920400,14222.6657],[1453006800,14222.6657],[1453093200,14222.6657],[1453179600,14222.6657],[1453266000,14222.6657],[1453352400,14222.6657],[1453438800,14222.6657],[1453525200,14222.6657],[1453611600,14222.6657],[1453698000,14222.6657],[1453784400,14222.6657],[1453870800,14222.6657],[1453957200,14222.6657],[1454043600,14222.6657],[1454130000,14222.6657],[1454216400,14222.6657],[1454302800,14222.6657],[1454389200,14222.6657],[1454475600,14222.6657],[1454562000,14222.6657],[1454648400,14222.6657],[1454734800,14222.6657],[1454821200,14222.6657],[1454907600,14222.6657],[1454994000,14222.6657],[1455080400,14222.6657],[1455166800,14222.6657],[1455253200,14222.6657],[1455339600,14222.6657],[1455426000,14222.6657],[1455512400,14222.6657],[1455598800,14222.6657],[1455685200,14222.6657],[1455771600,14222.6657],[1455858000,14222.6657],[1455944400,14222.6657],[1456030800,14222.6657],[1456117200,14222.6657],[1456203600,14222.6657],[1456290000,14222.6657],[1456376400,14222.6657],[1456462800,14222.6657],[1456549200,14222.6657],[1456635600,14222.6657],[1456722000,14222.6657],[1456808400,14222.6657],[1456894800,14222.6657],[1456981200,14222.6657],[1457067600,14222.6657],[1457154000,14222.6657],[1457240400,14222.6657],[1457326800,14222.6657],[1457413200,14222.6657],[1457499600,14222.6657],[1457586000,14222.6657],[1457672400,14222.6657],[1457758800,14222.6657],[1457845200,14222.6657],[1457928000,14222.6657],[1458014400,14222.6657],[1458100800,14222.6657],[1458187200,14222.6657],[1458273600,14222.6657],[1458360000,14222.6657],[1458446400,14222.6657],[1458532800,14222.6657],[1458619200,14222.6657],[1458705600,14222.6657],[1458792000,14222.6657],[1458878400,14222.6657],[1458964800,14222.6657],[1459051200,14222.6657],[1459137600,14222.6657],[1459224000,14222.6657],[1459310400,14222.6657],[1459396800,14222.6657],[1459483200,14222.6657],[1459569600,14222.6657],[1459656000,14222.6657],[1459742400,14222.6657],[1459828800,14222.6657],[1459915200,14222.6657],[1460001600,14222.6657],[1460088000,14222.6657],[1460174400,14222.6657],[1460260800,14222.6657],[1460347200,14222.6657],[1460433600,14222.6657],[1460520000,14222.6657],[1460606400,14222.6657],[1460692800,14222.6657],[1460779200,14222.6657],[1460865600,14222.6657],[1460952000,14222.6657],[1461038400,14222.6657],[1461124800,14222.6657],[1461211200,14222.6657],[1461297600,14222.6657],[1461384000,14222.6657],[1461470400,14222.6657],[1461556800,14222.6657],[1461643200,14222.6657],[1461729600,14222.6657],[1461816000,14222.6657],[1461902400,14222.6657],[1461988800,14222.6657],[1462075200,14222.6657],[1462161600,14222.6657],[1462248000,14640.669900000001],[1462334400,14640.669900000001],[1462420800,14640.669900000001],[1462507200,14640.669900000001],[1462593600,14640.669900000001],[1462680000,14640.669900000001],[1462766400,14640.669900000001],[1462852800,14640.669900000001],[1462939200,14640.669900000001],[1463025600,14640.669900000001],[1463112000,14640.669900000001],[1463198400,14640.669900000001],[1463284800,14640.669900000001],[1463371200,14640.669900000001],[1463457600,14640.669900000001],[1463544000,14640.669900000001],[1463630400,14640.669900000001],[1463716800,14640.669900000001],[1463803200,14640.669900000001],[1463889600,14640.669900000001],[1463976000,14640.669900000001],[1464062400,14640.669900000001],[1464148800,14640.669900000001],[1464235200,14640.669900000001],[1464321600,14640.669900000001],[1464408000,14640.669900000001],[1464494400,14640.669900000001],[1464580800,14640.669900000001],[1464667200,14640.669900000001],[1464753600,14640.669900000001],[1464840000,14640.669900000001],[1464926400,14640.669900000001],[1465012800,14640.669900000001],[1465099200,14640.669900000001],[1465185600,14640.669900000001],[1465272000,14640.669900000001],[1465358400,14640.669900000001],[1465444800,14640.669900000001],[1465531200,14640.669900000001],[1465617600,14640.669900000001],[1465704000,14640.669900000001],[1465790400,14640.669900000001],[1465876800,14640.669900000001],[1465963200,14640.669900000001],[1466049600,14640.669900000001],[1466136000,14640.669900000001],[1466222400,14640.669900000001],[1466308800,14640.669900000001],[1466395200,14640.669900000001],[1466481600,14640.669900000001],[1466568000,14640.669900000001],[1466654400,14640.669900000001],[1466740800,14640.669900000001],[1466827200,14640.669900000001],[1466913600,14640.669900000001],[1467000000,14640.669900000001],[1467086400,14640.669900000001],[1467172800,14640.669900000001],[1467259200,14640.669900000001],[1467345600,14640.669900000001],[1467432000,14640.669900000001],[1467518400,14640.669900000001],[1467604800,14640.669900000001],[1467691200,14640.669900000001],[1467777600,14640.669900000001],[1467864000,14640.669900000001],[1467950400,14640.669900000001],[1468036800,14640.669900000001],[1468123200,14640.669900000001],[1468209600,14640.669900000001],[1468296000,14640.669900000001],[1468382400,14640.669900000001],[1468468800,14640.669900000001],[1468555200,14640.669900000001],[1468641600,14640.669900000001],[1468728000,14640.669900000001],[1468814400,14640.669900000001],[1468900800,14640.669900000001],[1468987200,14640.669900000001],[1469073600,14640.669900000001],[1469160000,14640.669900000001],[1469246400,14640.669900000001],[1469332800,14640.669900000001],[1469419200,14640.669900000001],[1469505600,14640.669900000001],[1469592000,14640.669900000001],[1469678400,14640.669900000001],[1469764800,14640.669900000001],[1469851200,14640.669900000001],[1469937600,14640.669900000001],[1470024000,14640.669900000001],[1470110400,14640.669900000001],[1470196800,14640.669900000001],[1470283200,14640.669900000001],[1470369600,14640.669900000001],[1470456000,14640.669900000001],[1470542400,14640.669900000001],[1470628800,14640.669900000001],[1470715200,14640.669900000001],[1470801600,14640.669900000001],[1470888000,14640.669900000001],[1470974400,14640.669900000001],[1471060800,14640.669900000001],[1471147200,14640.669900000001],[1471233600,14640.669900000001],[1471320000,14640.669900000001],[1471406400,14640.669900000001],[1471492800,14640.669900000001],[1471579200,14640.669900000001],[1471665600,14640.669900000001],[1471752000,14640.669900000001],[1471838400,14640.669900000001],[1471924800,14640.669900000001],[1472011200,14640.669900000001],[1472097600,14640.669900000001],[1472184000,14640.669900000001],[1472270400,14640.669900000001],[1472356800,14640.669900000001],[1472443200,14640.669900000001],[1472529600,14640.669900000001],[1472616000,14640.669900000001],[1472702400,14640.669900000001],[1472788800,14640.669900000001],[1472875200,14640.669900000001],[1472961600,14640.669900000001],[1473048000,14640.669900000001],[1473134400,14640.669900000001],[1473220800,14640.669900000001],[1473307200,14640.669900000001],[1473393600,14640.669900000001],[1473480000,14640.669900000001],[1473566400,14640.669900000001],[1473652800,14640.669900000001],[1473739200,14640.669900000001],[1473825600,14640.669900000001],[1473912000,14640.669900000001],[1473998400,14640.669900000001],[1474084800,14640.669900000001],[1474171200,14640.669900000001],[1474257600,14640.669900000001],[1474344000,14640.669900000001],[1474430400,14640.669900000001],[1474516800,14640.669900000001],[1474603200,14640.669900000001],[1474689600,14640.669900000001],[1474776000,14640.669900000001],[1474862400,14640.669900000001],[1474948800,14640.669900000001],[1475035200,14640.669900000001],[1475121600,14640.669900000001],[1475208000,14640.669900000001],[1475294400,14640.669900000001],[1475380800,14640.669900000001],[1475467200,14640.669900000001],[1475553600,14640.669900000001],[1475640000,14640.669900000001],[1475726400,14640.669900000001],[1475812800,14640.669900000001],[1475899200,14640.669900000001],[1475985600,14640.669900000001],[1476072000,14640.669900000001],[1476158400,14640.669900000001],[1476244800,14640.669900000001],[1476331200,14640.669900000001],[1476417600,14640.669900000001],[1476504000,14640.669900000001],[1476590400,14640.669900000001],[1476676800,14640.669900000001],[1476763200,14640.669900000001],[1476849600,14640.669900000001],[1476936000,14640.669900000001],[1477022400,14640.669900000001],[1477108800,14640.669900000001],[1477195200,14640.669900000001],[1477281600,14640.669900000001],[1477368000,14640.669900000001],[1477454400,14640.669900000001],[1477540800,14640.669900000001],[1477627200,14640.669900000001],[1477713600,14640.669900000001],[1477800000,14640.669900000001],[1477886400,14640.669900000001],[1477972800,14640.669900000001],[1478059200,14640.669900000001],[1478145600,14640.669900000001],[1478232000,14640.669900000001],[1478318400,14640.669900000001],[1478404800,14640.669900000001],[1478494800,14640.669900000001],[1478581200,14640.669900000001],[1478667600,14640.669900000001],[1478754000,14640.669900000001],[1478840400,14640.669900000001],[1478926800,14640.669900000001],[1479013200,14640.669900000001],[1479099600,14640.669900000001],[1479186000,14640.669900000001],[1479272400,14640.669900000001],[1479358800,14640.669900000001],[1479445200,14640.669900000001],[1479531600,14640.669900000001],[1479618000,14640.669900000001],[1479704400,14640.669900000001],[1479790800,14640.669900000001],[1479877200,14640.669900000001],[1479963600,14640.669900000001],[1480050000,14640.669900000001],[1480136400,14640.669900000001],[1480222800,14640.669900000001],[1480309200,14640.669900000001],[1480395600,14640.669900000001],[1480482000,14640.669900000001],[1480568400,14640.669900000001],[1480654800,14640.669900000001],[1480741200,14640.669900000001],[1480827600,14640.669900000001],[1480914000,14640.669900000001],[1481000400,14640.669900000001],[1481086800,14640.669900000001],[1481173200,14640.669900000001],[1481259600,14640.669900000001],[1481346000,14640.669900000001],[1481432400,14640.669900000001],[1481518800,14640.669900000001],[1481605200,14640.669900000001],[1481691600,14640.669900000001],[1481778000,14640.669900000001],[1481864400,14640.669900000001],[1481950800,14640.669900000001],[1482037200,14640.669900000001],[1482123600,14640.669900000001],[1482210000,14640.669900000001],[1482296400,14640.669900000001],[1482382800,14640.669900000001],[1482469200,14640.669900000001],[1482555600,14640.669900000001],[1482642000,14640.669900000001],[1482728400,14640.669900000001],[1482814800,14640.669900000001],[1482901200,14640.669900000001],[1482987600,14640.669900000001],[1483074000,14640.669900000001],[1483160400,14640.669900000001],[1483246800,14640.669900000001],[1483333200,14640.669900000001],[1483419600,14640.669900000001],[1483506000,14640.669900000001],[1483592400,14640.669900000001],[1483678800,14640.669900000001],[1483765200,14640.669900000001],[1483851600,14640.669900000001],[1483938000,14640.669900000001],[1484024400,14640.669900000001],[1484110800,14640.669900000001],[1484197200,14640.669900000001],[1484283600,14640.669900000001],[1484370000,14640.669900000001],[1484456400,14640.669900000001],[1484542800,14640.669900000001],[1484629200,14640.669900000001],[1484715600,14640.669900000001],[1484802000,14640.669900000001],[1484888400,14640.669900000001],[1484974800,14640.669900000001],[1485061200,14640.669900000001],[1485147600,14640.669900000001],[1485234000,14640.669900000001],[1485320400,14640.669900000001],[1485406800,14640.669900000001],[1485493200,14640.669900000001],[1485579600,14640.669900000001],[1485666000,14640.669900000001],[1485752400,14640.669900000001],[1485838800,14640.669900000001],[1485925200,14640.669900000001],[1486011600,14640.669900000001],[1486098000,14640.669900000001],[1486184400,14640.669900000001],[1486270800,14640.669900000001],[1486357200,14640.669900000001],[1486443600,14640.669900000001],[1486530000,14640.669900000001],[1486616400,14640.669900000001],[1486702800,14640.669900000001],[1486789200,14640.669900000001],[1486875600,14640.669900000001],[1486962000,14640.669900000001],[1487048400,14640.669900000001],[1487134800,14640.669900000001],[1487221200,14640.669900000001],[1487307600,14640.669900000001],[1487394000,14640.669900000001],[1487480400,14640.669900000001],[1487566800,14640.669900000001],[1487653200,14640.669900000001],[1487739600,14640.669900000001],[1487826000,14640.669900000001],[1487912400,14640.669900000001],[1487998800,14640.669900000001],[1488085200,14640.669900000001],[1488171600,14640.669900000001],[1488258000,14640.669900000001],[1488344400,14640.669900000001],[1488430800,14640.669900000001],[1488517200,14640.669900000001],[1488603600,14640.669900000001],[1488690000,14640.669900000001],[1488776400,14640.669900000001],[1488862800,14640.669900000001],[1488949200,14640.669900000001],[1489035600,14640.669900000001],[1489122000,14640.669900000001],[1489208400,14640.669900000001],[1489294800,14640.669900000001],[1489377600,14640.669900000001],[1489464000,14640.669900000001],[1489550400,14640.669900000001],[1489636800,14640.669900000001],[1489723200,14640.669900000001],[1489809600,14640.669900000001],[1489896000,14640.669900000001],[1489982400,14640.669900000001],[1490068800,14640.669900000001],[1490155200,14640.669900000001],[1490241600,14640.669900000001],[1490328000,14640.669900000001],[1490414400,14640.669900000001],[1490500800,14640.669900000001],[1490587200,14640.669900000001],[1490673600,14640.669900000001],[1490760000,14640.669900000001],[1490846400,14640.669900000001],[1490932800,14640.669900000001],[1491019200,14640.669900000001],[1491105600,14640.669900000001],[1491192000,14640.669900000001],[1491278400,14640.669900000001],[1491364800,14640.669900000001],[1491451200,14640.669900000001],[1491537600,14640.669900000001],[1491624000,14640.669900000001],[1491710400,14640.669900000001],[1491796800,14640.669900000001],[1491883200,14640.669900000001],[1491969600,14640.669900000001],[1492056000,14640.669900000001],[1492142400,14640.669900000001],[1492228800,14640.669900000001],[1492315200,14640.669900000001],[1492401600,14640.669900000001],[1492488000,14640.669900000001],[1492574400,14640.669900000001],[1492660800,14640.669900000001],[1492747200,14640.669900000001],[1492833600,14640.669900000001],[1492920000,14640.669900000001],[1493006400,14640.669900000001],[1493092800,14640.669900000001],[1493179200,14640.669900000001],[1493265600,14640.669900000001],[1493352000,14640.669900000001],[1493438400,14640.669900000001],[1493524800,14640.669900000001],[1493611200,14640.669900000001],[1493697600,15427.772800000001],[1493784000,15427.772800000001],[1493870400,15427.772800000001],[1493956800,15427.772800000001],[1494043200,15427.772800000001],[1494129600,15427.772800000001],[1494216000,15427.772800000001],[1494302400,15427.772800000001],[1494388800,15427.772800000001],[1494475200,15427.772800000001],[1494561600,15427.772800000001],[1494648000,15427.772800000001],[1494734400,15427.772800000001],[1494820800,15427.772800000001],[1494907200,15427.772800000001],[1494993600,15427.772800000001],[1495080000,15427.772800000001],[1495166400,15427.772800000001],[1495252800,15427.772800000001],[1495339200,15427.772800000001],[1495425600,15427.772800000001],[1495512000,15427.772800000001],[1495598400,15427.772800000001],[1495684800,15427.772800000001],[1495771200,15427.772800000001],[1495857600,15427.772800000001],[1495944000,15427.772800000001],[1496030400,15427.772800000001],[1496116800,15427.772800000001],[1496203200,15427.772800000001],[1496289600,15427.772800000001],[1496376000,15427.772800000001],[1496462400,15427.772800000001],[1496548800,15427.772800000001],[1496635200,15427.772800000001],[1496721600,15427.772800000001],[1496808000,15427.772800000001],[1496894400,15427.772800000001],[1496980800,15427.772800000001],[1497067200,15427.772800000001],[1497153600,15427.772800000001],[1497240000,15427.772800000001],[1497326400,15427.772800000001],[1497412800,15427.772800000001],[1497499200,15427.772800000001],[1497585600,15427.772800000001],[1497672000,15427.772800000001],[1497758400,15427.772800000001],[1497844800,15427.772800000001],[1497931200,15427.772800000001],[1498017600,15427.772800000001],[1498104000,15427.772800000001],[1498190400,15427.772800000001],[1498276800,15427.772800000001],[1498363200,15427.772800000001],[1498449600,15427.772800000001],[1498536000,15427.772800000001],[1498622400,15427.772800000001],[1498708800,15427.772800000001],[1498795200,15427.772800000001],[1498881600,15427.772800000001],[1498968000,15427.772800000001],[1499054400,15427.772800000001],[1499140800,15427.772800000001],[1499227200,15427.772800000001],[1499313600,15427.772800000001],[1499400000,15427.772800000001],[1499486400,15427.772800000001],[1499572800,15427.772800000001],[1499659200,15427.772800000001],[1499745600,15427.772800000001],[1499832000,15427.772800000001],[1499918400,15427.772800000001],[1500004800,15427.772800000001],[1500091200,15427.772800000001],[1500177600,15427.772800000001],[1500264000,15427.772800000001],[1500350400,15427.772800000001],[1500436800,15427.772800000001],[1500523200,15427.772800000001],[1500609600,15427.772800000001],[1500696000,15427.772800000001],[1500782400,15427.772800000001],[1500868800,15427.772800000001],[1500955200,15427.772800000001],[1501041600,15427.772800000001],[1501128000,15427.772800000001],[1501214400,15427.772800000001],[1501300800,15427.772800000001],[1501387200,15427.772800000001],[1501473600,15427.772800000001],[1501560000,15427.772800000001],[1501646400,15427.772800000001],[1501732800,15427.772800000001],[1501819200,15427.772800000001],[1501905600,15427.772800000001],[1501992000,15427.772800000001],[1502078400,15427.772800000001],[1502164800,15427.772800000001],[1502251200,15427.772800000001],[1502337600,15427.772800000001],[1502424000,15427.772800000001],[1502510400,15427.772800000001],[1502596800,15427.772800000001],[1502683200,15427.772800000001],[1502769600,15427.772800000001],[1502856000,15427.772800000001],[1502942400,15427.772800000001],[1503028800,15427.772800000001],[1503115200,15427.772800000001],[1503201600,15427.772800000001],[1503288000,15427.772800000001],[1503374400,15427.772800000001],[1503460800,15427.772800000001],[1503547200,15427.772800000001],[1503633600,15427.772800000001],[1503720000,15427.772800000001],[1503806400,15427.772800000001],[1503892800,15427.772800000001],[1503979200,15427.772800000001],[1504065600,15427.772800000001],[1504152000,15427.772800000001],[1504238400,15427.772800000001],[1504324800,15427.772800000001],[1504411200,15427.772800000001],[1504497600,15427.772800000001],[1504584000,15427.772800000001],[1504670400,15427.772800000001],[1504756800,15427.772800000001],[1504843200,15427.772800000001],[1504929600,15427.772800000001],[1505016000,15427.772800000001],[1505102400,15427.772800000001],[1505188800,15427.772800000001],[1505275200,15427.772800000001],[1505361600,15427.772800000001],[1505448000,15427.772800000001],[1505534400,15427.772800000001],[1505620800,15427.772800000001],[1505707200,15427.772800000001],[1505793600,15427.772800000001],[1505880000,15427.772800000001],[1505966400,15427.772800000001],[1506052800,15427.772800000001],[1506139200,15427.772800000001],[1506225600,15427.772800000001],[1506312000,15427.772800000001],[1506398400,15427.772800000001],[1506484800,15427.772800000001],[1506571200,15427.772800000001],[1506657600,15427.772800000001],[1506744000,15427.772800000001],[1506830400,15427.772800000001],[1506916800,15427.772800000001],[1507003200,15427.772800000001],[1507089600,15427.772800000001],[1507176000,15427.772800000001],[1507262400,15427.772800000001],[1507348800,15427.772800000001],[1507435200,15427.772800000001],[1507521600,15427.772800000001],[1507608000,15427.772800000001],[1507694400,15427.772800000001],[1507780800,15427.772800000001],[1507867200,15427.772800000001],[1507953600,15427.772800000001],[1508040000,15427.772800000001],[1508126400,15427.772800000001],[1508212800,15427.772800000001],[1508299200,15427.772800000001],[1508385600,15427.772800000001],[1508472000,15427.772800000001],[1508558400,15427.772800000001],[1508644800,15427.772800000001],[1508731200,15427.772800000001],[1508817600,15427.772800000001],[1508904000,15427.772800000001],[1508990400,15427.772800000001],[1509076800,15427.772800000001],[1509163200,15427.772800000001],[1509249600,15427.772800000001],[1509336000,15427.772800000001],[1509422400,15427.772800000001],[1509508800,15427.772800000001],[1509595200,15427.772800000001],[1509681600,15427.772800000001],[1509768000,15427.772800000001],[1509854400,15427.772800000001],[1509944400,15427.772800000001],[1510030800,15427.772800000001],[1510117200,15427.772800000001],[1510203600,15427.772800000001],[1510290000,15427.772800000001],[1510376400,15427.772800000001],[1510462800,15427.772800000001],[1510549200,15427.772800000001],[1510635600,15427.772800000001],[1510722000,15427.772800000001],[1510808400,15427.772800000001],[1510894800,15427.772800000001],[1510981200,15427.772800000001],[1511067600,15427.772800000001],[1511154000,15427.772800000001],[1511240400,15427.772800000001],[1511326800,15427.772800000001],[1511413200,15427.772800000001],[1511499600,15427.772800000001],[1511586000,15427.772800000001],[1511672400,15427.772800000001],[1511758800,15427.772800000001],[1511845200,15427.772800000001],[1511931600,15427.772800000001],[1512018000,15427.772800000001],[1512104400,15427.772800000001],[1512190800,15427.772800000001],[1512277200,15427.772800000001],[1512363600,15427.772800000001],[1512450000,15427.772800000001],[1512536400,15427.772800000001],[1512622800,15427.772800000001],[1512709200,15427.772800000001],[1512795600,15427.772800000001],[1512882000,15427.772800000001],[1512968400,15427.772800000001],[1513054800,15427.772800000001],[1513141200,15427.772800000001],[1513227600,15427.772800000001],[1513314000,15427.772800000001],[1513400400,15427.772800000001],[1513486800,15427.772800000001],[1513573200,15427.772800000001],[1513659600,15427.772800000001],[1513746000,15427.772800000001],[1513832400,15427.772800000001],[1513918800,15427.772800000001],[1514005200,15427.772800000001],[1514091600,15427.772800000001],[1514178000,15427.772800000001],[1514264400,15427.772800000001],[1514350800,15427.772800000001],[1514437200,15427.772800000001],[1514523600,15427.772800000001],[1514610000,15427.772800000001],[1514696400,15427.772800000001],[1514782800,15427.772800000001],[1514869200,15427.772800000001],[1514955600,15427.772800000001],[1515042000,15427.772800000001],[1515128400,15427.772800000001],[1515214800,15427.772800000001],[1515301200,15427.772800000001],[1515387600,15427.772800000001],[1515474000,15427.772800000001],[1515560400,15427.772800000001],[1515646800,15427.772800000001],[1515733200,15427.772800000001],[1515819600,15427.772800000001],[1515906000,15427.772800000001],[1515992400,15427.772800000001],[1516078800,15427.772800000001],[1516165200,15427.772800000001],[1516251600,15427.772800000001],[1516338000,15427.772800000001],[1516424400,15427.772800000001],[1516510800,15427.772800000001],[1516597200,15427.772800000001],[1516683600,15427.772800000001],[1516770000,15427.772800000001],[1516856400,15427.772800000001],[1516942800,15427.772800000001],[1517029200,15427.772800000001],[1517115600,15427.772800000001],[1517202000,15427.772800000001],[1517288400,15427.772800000001],[1517374800,15427.772800000001],[1517461200,15427.772800000001],[1517547600,15427.772800000001],[1517634000,15427.772800000001],[1517720400,15427.772800000001],[1517806800,15427.772800000001],[1517893200,15427.772800000001],[1517979600,15427.772800000001],[1518066000,15427.772800000001],[1518152400,15427.772800000001],[1518238800,15427.772800000001],[1518325200,15427.772800000001],[1518411600,15427.772800000001],[1518498000,15427.772800000001],[1518584400,15427.772800000001],[1518670800,15427.772800000001],[1518757200,15427.772800000001],[1518843600,15427.772800000001],[1518930000,15427.772800000001],[1519016400,15427.772800000001],[1519102800,15427.772800000001],[1519189200,15427.772800000001],[1519275600,15427.772800000001],[1519362000,15427.772800000001],[1519448400,15427.772800000001],[1519534800,15427.772800000001],[1519621200,15427.772800000001],[1519707600,15427.772800000001],[1519794000,15427.772800000001],[1519880400,15427.772800000001],[1519966800,15427.772800000001],[1520053200,15427.772800000001],[1520139600,15427.772800000001],[1520226000,15427.772800000001],[1520312400,15427.772800000001],[1520398800,15427.772800000001],[1520485200,15427.772800000001],[1520571600,15427.772800000001],[1520658000,15427.772800000001],[1520744400,15427.772800000001],[1520827200,15427.772800000001],[1520913600,15427.772800000001],[1521000000,15427.772800000001],[1521086400,15427.772800000001],[1521172800,15427.772800000001],[1521259200,15427.772800000001],[1521345600,15427.772800000001],[1521432000,15427.772800000001],[1521518400,15427.772800000001],[1521604800,15427.772800000001],[1521691200,15427.772800000001],[1521777600,15427.772800000001],[1521864000,15427.772800000001],[1521950400,15427.772800000001],[1522036800,15427.772800000001],[1522123200,15427.772800000001],[1522209600,15427.772800000001],[1522296000,15427.772800000001],[1522382400,15427.772800000001],[1522468800,15427.772800000001],[1522555200,15427.772800000001],[1522641600,15427.772800000001],[1522728000,15427.772800000001],[1522814400,15427.772800000001],[1522900800,15427.772800000001],[1522987200,15427.772800000001],[1523073600,15427.772800000001],[1523160000,15427.772800000001],[1523246400,15427.772800000001],[1523332800,15427.772800000001],[1523419200,15427.772800000001],[1523505600,15427.772800000001],[1523592000,15427.772800000001],[1523678400,15427.772800000001],[1523764800,15427.772800000001],[1523851200,15427.772800000001],[1523937600,15427.772800000001],[1524024000,15427.772800000001],[1524110400,15427.772800000001],[1524196800,15427.772800000001],[1524283200,15427.772800000001],[1524369600,15427.772800000001],[1524456000,15427.772800000001],[1524542400,15427.772800000001],[1524628800,15427.772800000001],[1524715200,15427.772800000001],[1524801600,15427.772800000001],[1524888000,15427.772800000001],[1524974400,15427.772800000001],[1525060800,15427.772800000001],[1525147200,15427.772800000001],[1525320000,15616.959199999999],[1525406400,15616.959199999999],[1525492800,15616.959199999999],[1525579200,15616.959199999999],[1525665600,15616.959199999999],[1525752000,15616.959199999999],[1525838400,15616.959199999999],[1525924800,15616.959199999999],[1526011200,15616.959199999999],[1526097600,15616.959199999999],[1526184000,15616.959199999999],[1526270400,15616.959199999999],[1526356800,15616.959199999999],[1526443200,15616.959199999999],[1526529600,15616.959199999999],[1526616000,15616.959199999999],[1526702400,15616.959199999999],[1526788800,15616.959199999999],[1526875200,15616.959199999999],[1526961600,15616.959199999999],[1527048000,15616.959199999999],[1527134400,15616.959199999999],[1527220800,15616.959199999999],[1527307200,15616.959199999999],[1527393600,15616.959199999999],[1527480000,15616.959199999999],[1527566400,15616.959199999999],[1527652800,15616.959199999999],[1527739200,15616.959199999999],[1527825600,15616.959199999999],[1527912000,15616.959199999999],[1527998400,15616.959199999999],[1528084800,15616.959199999999],[1528171200,15616.959199999999],[1528257600,15616.959199999999],[1528344000,15616.959199999999],[1528430400,15616.959199999999],[1528516800,15616.959199999999],[1528603200,15616.959199999999],[1528689600,15616.959199999999],[1528776000,15616.959199999999],[1528862400,15616.959199999999],[1528948800,15616.959199999999],[1529035200,15616.959199999999],[1529121600,15616.959199999999],[1529208000,15616.959199999999],[1529294400,15616.959199999999],[1529380800,15616.959199999999],[1529467200,15616.959199999999],[1529553600,15616.959199999999],[1529640000,15616.959199999999],[1529726400,15616.959199999999],[1529812800,15616.959199999999],[1529899200,15616.959199999999],[1529985600,15616.959199999999],[1530072000,15616.959199999999],[1530158400,15616.959199999999],[1530244800,15616.959199999999],[1530331200,15616.959199999999],[1530417600,15616.959199999999],[1530504000,15616.959199999999],[1530590400,15616.959199999999],[1530676800,15616.959199999999],[1530763200,15616.959199999999],[1530849600,15616.959199999999],[1530936000,15616.959199999999],[1531022400,15616.959199999999],[1531108800,15616.959199999999],[1531195200,15616.959199999999],[1531281600,15616.959199999999],[1531368000,15616.959199999999],[1531454400,15616.959199999999],[1531540800,15616.959199999999],[1531627200,15616.959199999999],[1531713600,15616.959199999999],[1531800000,15616.959199999999],[1531886400,15616.959199999999],[1531972800,15616.959199999999],[1532059200,15616.959199999999],[1532145600,15616.959199999999],[1532232000,15616.959199999999],[1532318400,15616.959199999999],[1532404800,15616.959199999999],[1532491200,15616.959199999999],[1532577600,15616.959199999999],[1532664000,15616.959199999999],[1532750400,15616.959199999999],[1532836800,15616.959199999999],[1532923200,15616.959199999999],[1533009600,15616.959199999999],[1533096000,15616.959199999999],[1533182400,15616.959199999999],[1533268800,15616.959199999999],[1533355200,15616.959199999999],[1533441600,15616.959199999999],[1533528000,15616.959199999999],[1533614400,15616.959199999999],[1533700800,15616.959199999999],[1533787200,15616.959199999999],[1533873600,15616.959199999999],[1533960000,15616.959199999999],[1534046400,15616.959199999999],[1534132800,15616.959199999999],[1534219200,15616.959199999999],[1534305600,15616.959199999999],[1534392000,15616.959199999999],[1534478400,15616.959199999999],[1534564800,15616.959199999999],[1534651200,15616.959199999999],[1534737600,15616.959199999999],[1534824000,15616.959199999999],[1534910400,15616.959199999999],[1534996800,15616.959199999999],[1535083200,15616.959199999999],[1535169600,15616.959199999999],[1535256000,15616.959199999999],[1535342400,15616.959199999999],[1535428800,15616.959199999999],[1535515200,15616.959199999999],[1535601600,15616.959199999999],[1535688000,15616.959199999999],[1535774400,15616.959199999999],[1535860800,15616.959199999999],[1535947200,15616.959199999999],[1536033600,15616.959199999999],[1536120000,15616.959199999999],[1536206400,15616.959199999999],[1536292800,15616.959199999999],[1536379200,15616.959199999999],[1536465600,15616.959199999999],[1536552000,15616.959199999999],[1536638400,15616.959199999999],[1536724800,15616.959199999999],[1536811200,15616.959199999999],[1536897600,15616.959199999999],[1536984000,15616.959199999999],[1537070400,15616.959199999999],[1537156800,15616.959199999999],[1537243200,15616.959199999999],[1537329600,15616.959199999999],[1537416000,15616.959199999999],[1537502400,15616.959199999999],[1537588800,15616.959199999999],[1537675200,15616.959199999999],[1537761600,15616.959199999999],[1537848000,15616.959199999999],[1537934400,15616.959199999999],[1538020800,15616.959199999999],[1538107200,15616.959199999999],[1538193600,15616.959199999999],[1538280000,15616.959199999999],[1538366400,15616.959199999999],[1538452800,15616.959199999999],[1538539200,15616.959199999999],[1538625600,15616.959199999999],[1538712000,15616.959199999999],[1538798400,15616.959199999999],[1538884800,15616.959199999999],[1538971200,15616.959199999999],[1539057600,15616.959199999999],[1539144000,15616.959199999999],[1539230400,15616.959199999999],[1539316800,15616.959199999999],[1539403200,15616.959199999999],[1539489600,15616.959199999999],[1539576000,15616.959199999999],[1539662400,15616.959199999999],[1539748800,15616.959199999999],[1539835200,15616.959199999999],[1539921600,15616.959199999999],[1540008000,15616.959199999999],[1540094400,15616.959199999999],[1540180800,15616.959199999999],[1540267200,15616.959199999999],[1540353600,15616.959199999999],[1540440000,15616.959199999999],[1540526400,15616.959199999999],[1540612800,15616.959199999999],[1540699200,15616.959199999999],[1540785600,15616.959199999999],[1540872000,15616.959199999999],[1540958400,15616.959199999999],[1541044800,15616.959199999999],[1541131200,15616.959199999999],[1541217600,15616.959199999999],[1541304000,15616.959199999999],[1541394000,15616.959199999999],[1541480400,15616.959199999999],[1541566800,15616.959199999999],[1541653200,15616.959199999999],[1541739600,15616.959199999999],[1541826000,15616.959199999999],[1541912400,15616.959199999999],[1541998800,15616.959199999999],[1542085200,15616.959199999999],[1542171600,15616.959199999999],[1542258000,15616.959199999999],[1542344400,15616.959199999999],[1542430800,15616.959199999999],[1542517200,15616.959199999999],[1542603600,15616.959199999999],[1542690000,15616.959199999999],[1542776400,15616.959199999999],[1542862800,15616.959199999999],[1542949200,15616.959199999999],[1543035600,15616.959199999999],[1543122000,15616.959199999999],[1543208400,15616.959199999999],[1543294800,15616.959199999999],[1543381200,15616.959199999999],[1543467600,15616.959199999999],[1543554000,15616.959199999999],[1543640400,15616.959199999999],[1543726800,15616.959199999999],[1543813200,15616.959199999999],[1543899600,15616.959199999999],[1543986000,15616.959199999999],[1544072400,15616.959199999999],[1544158800,15616.959199999999],[1544245200,15616.959199999999],[1544331600,15616.959199999999],[1544418000,15616.959199999999],[1544504400,15616.959199999999],[1544590800,15616.959199999999],[1544677200,15616.959199999999],[1544763600,15616.959199999999],[1544850000,15616.959199999999],[1544936400,15616.959199999999],[1545022800,15616.959199999999],[1545109200,15616.959199999999],[1545195600,15616.959199999999],[1545282000,15616.959199999999],[1545368400,15616.959199999999],[1545454800,15616.959199999999],[1545541200,15616.959199999999],[1545627600,15616.959199999999],[1545714000,15616.959199999999],[1545800400,15616.959199999999],[1545886800,15616.959199999999],[1545973200,15616.959199999999],[1546059600,15616.959199999999],[1546146000,15616.959199999999],[1546232400,15616.959199999999],[1546318800,15616.959199999999],[1546405200,15616.959199999999],[1546491600,15616.959199999999],[1546578000,15616.959199999999],[1546664400,15616.959199999999],[1546750800,15616.959199999999],[1546837200,15616.959199999999],[1546923600,15616.959199999999],[1547010000,15616.959199999999],[1547096400,15616.959199999999],[1547182800,15616.959199999999],[1547269200,15616.959199999999],[1547355600,15616.959199999999],[1547442000,15616.959199999999],[1547528400,15616.959199999999],[1547614800,15616.959199999999],[1547701200,15616.959199999999],[1547787600,15616.959199999999],[1547874000,15616.959199999999],[1547960400,15616.959199999999],[1548046800,15616.959199999999],[1548133200,15616.959199999999],[1548219600,15616.959199999999],[1548306000,15616.959199999999],[1548392400,15616.959199999999],[1548478800,15616.959199999999],[1548565200,15616.959199999999],[1548651600,15616.959199999999],[1548738000,15616.959199999999],[1548824400,15616.959199999999],[1548910800,15616.959199999999],[1548997200,15616.959199999999],[1549083600,15616.959199999999],[1549170000,15616.959199999999],[1549256400,15616.959199999999],[1549342800,15616.959199999999],[1549429200,15616.959199999999],[1549515600,15616.959199999999],[1549602000,15616.959199999999],[1549688400,15616.959199999999],[1549774800,15616.959199999999],[1549861200,15616.959199999999],[1549947600,15616.959199999999],[1550034000,15616.959199999999],[1550120400,15616.959199999999],[1550206800,15616.959199999999],[1550293200,15616.959199999999],[1550379600,15616.959199999999],[1550466000,15616.959199999999],[1550552400,15616.959199999999],[1550638800,15616.959199999999],[1550725200,15616.959199999999],[1550811600,15616.959199999999],[1550898000,15616.959199999999],[1550984400,15616.959199999999],[1551070800,15616.959199999999],[1551157200,15616.959199999999],[1551243600,15616.959199999999],[1551330000,15616.959199999999],[1551416400,15616.959199999999],[1551502800,15616.959199999999],[1551589200,15616.959199999999],[1551675600,15616.959199999999],[1551762000,15616.959199999999],[1551848400,15616.959199999999],[1551934800,15616.959199999999],[1552021200,15616.959199999999],[1552107600,15616.959199999999],[1552194000,15616.959199999999],[1552276800,15616.959199999999],[1552363200,15616.959199999999],[1552449600,15616.959199999999],[1552536000,15616.959199999999],[1552622400,15616.959199999999],[1552708800,15616.959199999999],[1552795200,15616.959199999999],[1552881600,15616.959199999999],[1552968000,15616.959199999999],[1553054400,15616.959199999999],[1553140800,15616.959199999999],[1553227200,15616.959199999999],[1553313600,15616.959199999999],[1553400000,15616.959199999999],[1553486400,15616.959199999999],[1553572800,15616.959199999999],[1553659200,15616.959199999999],[1553745600,15616.959199999999],[1553832000,15616.959199999999],[1553918400,15616.959199999999],[1554004800,15616.959199999999],[1554091200,15616.959199999999],[1554177600,15616.959199999999],[1554264000,15616.959199999999],[1554350400,15616.959199999999],[1554436800,15616.959199999999],[1554523200,15616.959199999999],[1554609600,15616.959199999999],[1554696000,15616.959199999999],[1554782400,15616.959199999999],[1554868800,15616.959199999999],[1554955200,15616.959199999999],[1555041600,15616.959199999999],[1555128000,15616.959199999999],[1555214400,15616.959199999999],[1555300800,15616.959199999999],[1555387200,15616.959199999999],[1555473600,15616.959199999999],[1555560000,15616.959199999999],[1555646400,15616.959199999999],[1555732800,15616.959199999999],[1555819200,15616.959199999999],[1555905600,15616.959199999999],[1555992000,15616.959199999999],[1556078400,15616.959199999999],[1556164800,15616.959199999999],[1556251200,15616.959199999999],[1556337600,15616.959199999999],[1556424000,15616.959199999999],[1556510400,15616.959199999999],[1556596800,15616.959199999999],[1556683200,15616.959199999999],[1556856000,15986.522300000001],[1556942400,15986.522300000001],[1557028800,15986.522300000001],[1557115200,15986.522300000001],[1557201600,15986.522300000001],[1557288000,15986.522300000001],[1557374400,15986.522300000001],[1557460800,15986.522300000001],[1557547200,15986.522300000001],[1557633600,15986.522300000001],[1557720000,15986.522300000001],[1557806400,15986.522300000001],[1557892800,15986.522300000001],[1557979200,15986.522300000001],[1558065600,15986.522300000001],[1558152000,15986.522300000001],[1558238400,15986.522300000001],[1558324800,15986.522300000001],[1558411200,15986.522300000001],[1558497600,15986.522300000001],[1558584000,15986.522300000001],[1558670400,15986.522300000001],[1558756800,15986.522300000001],[1558843200,15986.522300000001],[1558929600,15986.522300000001],[1559016000,15986.522300000001],[1559102400,15986.522300000001],[1559188800,15986.522300000001],[1559275200,15986.522300000001],[1559361600,15986.522300000001],[1559448000,15986.522300000001],[1559534400,15986.522300000001],[1559620800,15986.522300000001],[1559707200,15986.522300000001],[1559793600,15986.522300000001],[1559880000,15986.522300000001],[1559966400,15986.522300000001],[1560052800,15986.522300000001],[1560139200,15986.522300000001],[1560225600,15986.522300000001],[1560312000,15986.522300000001],[1560398400,15986.522300000001],[1560484800,15986.522300000001],[1560571200,15986.522300000001],[1560657600,15986.522300000001],[1560744000,15986.522300000001],[1560830400,15986.522300000001],[1560916800,15986.522300000001],[1561003200,15986.522300000001],[1561089600,15986.522300000001],[1561176000,15986.522300000001],[1561262400,15986.522300000001],[1561348800,15986.522300000001],[1561435200,15986.522300000001],[1561521600,15986.522300000001],[1561608000,15986.522300000001],[1561694400,15986.522300000001],[1561780800,15986.522300000001],[1561867200,15986.522300000001],[1561953600,15986.522300000001],[1562040000,15986.522300000001],[1562126400,15986.522300000001],[1562212800,15986.522300000001],[1562299200,15986.522300000001],[1562385600,15986.522300000001],[1562472000,15986.522300000001],[1562558400,15986.522300000001],[1562644800,15986.522300000001],[1562731200,15986.522300000001],[1562817600,15986.522300000001],[1562904000,15986.522300000001],[1562990400,15986.522300000001],[1563076800,15986.522300000001],[1563163200,15986.522300000001],[1563249600,15986.522300000001],[1563336000,15986.522300000001],[1563422400,15986.522300000001],[1563508800,15986.522300000001],[1563595200,15986.522300000001],[1563681600,15986.522300000001],[1563768000,15986.522300000001],[1563854400,15986.522300000001],[1563940800,15986.522300000001],[1564027200,15986.522300000001],[1564113600,15986.522300000001],[1564200000,15986.522300000001],[1564286400,15986.522300000001],[1564372800,15986.522300000001],[1564459200,15986.522300000001],[1564545600,15986.522300000001],[1564632000,15986.522300000001],[1564718400,15986.522300000001],[1564804800,15986.522300000001],[1564891200,15986.522300000001],[1564977600,15986.522300000001],[1565064000,15986.522300000001],[1565150400,15986.522300000001],[1565236800,15986.522300000001],[1565323200,15986.522300000001],[1565409600,15986.522300000001],[1565496000,15986.522300000001],[1565582400,15986.522300000001],[1565668800,15986.522300000001],[1565755200,15986.522300000001],[1565841600,15986.522300000001],[1565928000,15986.522300000001],[1566014400,15986.522300000001],[1566100800,15986.522300000001],[1566187200,15986.522300000001],[1566273600,15986.522300000001],[1566360000,15986.522300000001],[1566446400,15986.522300000001],[1566532800,15986.522300000001],[1566619200,15986.522300000001],[1566705600,15986.522300000001],[1566792000,15986.522300000001],[1566878400,15986.522300000001],[1566964800,15986.522300000001],[1567051200,15986.522300000001],[1567137600,15986.522300000001],[1567224000,15986.522300000001],[1567310400,15986.522300000001],[1567396800,15986.522300000001],[1567483200,15986.522300000001],[1567569600,15986.522300000001],[1567656000,15986.522300000001],[1567742400,15986.522300000001],[1567828800,15986.522300000001],[1567915200,15986.522300000001],[1568001600,15986.522300000001],[1568088000,15986.522300000001],[1568174400,15986.522300000001],[1568260800,15986.522300000001],[1568347200,15986.522300000001],[1568433600,15986.522300000001],[1568520000,15986.522300000001],[1568606400,15986.522300000001],[1568692800,15986.522300000001],[1568779200,15986.522300000001],[1568865600,15986.522300000001],[1568952000,15986.522300000001],[1569038400,15986.522300000001],[1569124800,15986.522300000001],[1569211200,15986.522300000001],[1569297600,15986.522300000001],[1569384000,15986.522300000001],[1569470400,15986.522300000001],[1569556800,15986.522300000001],[1569643200,15986.522300000001],[1569729600,15986.522300000001],[1569816000,15986.522300000001],[1569902400,15986.522300000001],[1569988800,15986.522300000001],[1570075200,15986.522300000001],[1570161600,15986.522300000001],[1570248000,15986.522300000001],[1570334400,15986.522300000001],[1570420800,15986.522300000001],[1570507200,15986.522300000001],[1570593600,15986.522300000001],[1570680000,15986.522300000001],[1570766400,15986.522300000001],[1570852800,15986.522300000001],[1570939200,15986.522300000001],[1571025600,15986.522300000001],[1571112000,15986.522300000001],[1571198400,15986.522300000001],[1571284800,15986.522300000001],[1571371200,15986.522300000001],[1571457600,15986.522300000001],[1571544000,15986.522300000001],[1571630400,15986.522300000001],[1571716800,15986.522300000001],[1571803200,15986.522300000001],[1571889600,15986.522300000001],[1571976000,15986.522300000001],[1572062400,15986.522300000001],[1572148800,15986.522300000001],[1572235200,15986.522300000001],[1572321600,15986.522300000001],[1572408000,15986.522300000001],[1572494400,15986.522300000001],[1572580800,15986.522300000001],[1572667200,15986.522300000001],[1572753600,15986.522300000001],[1572843600,15986.522300000001],[1572930000,15986.522300000001],[1573016400,15986.522300000001],[1573102800,15986.522300000001],[1573189200,15986.522300000001],[1573275600,15986.522300000001],[1573362000,15986.522300000001],[1573448400,15986.522300000001],[1573534800,15986.522300000001],[1573621200,15986.522300000001],[1573707600,15986.522300000001],[1573794000,15986.522300000001],[1573880400,15986.522300000001],[1573966800,15986.522300000001],[1574053200,15986.522300000001],[1574139600,15986.522300000001],[1574226000,15986.522300000001],[1574312400,15986.522300000001],[1574398800,15986.522300000001],[1574485200,15986.522300000001],[1574571600,15986.522300000001],[1574658000,15986.522300000001],[1574744400,15986.522300000001],[1574830800,15986.522300000001],[1574917200,15986.522300000001],[1575003600,15986.522300000001],[1575090000,15986.522300000001],[1575176400,15986.522300000001],[1575262800,15986.522300000001],[1575349200,15986.522300000001],[1575435600,15986.522300000001],[1575522000,15986.522300000001],[1575608400,15986.522300000001],[1575694800,15986.522300000001],[1575781200,15986.522300000001],[1575867600,15986.522300000001],[1575954000,15986.522300000001],[1576040400,15986.522300000001],[1576126800,15986.522300000001],[1576213200,15986.522300000001],[1576299600,15986.522300000001],[1576386000,15986.522300000001],[1576472400,15986.522300000001],[1576558800,15986.522300000001],[1576645200,15986.522300000001],[1576731600,15986.522300000001],[1576818000,15986.522300000001],[1576904400,15986.522300000001],[1576990800,15986.522300000001],[1577077200,15986.522300000001],[1577163600,15986.522300000001],[1577250000,15986.522300000001],[1577336400,15986.522300000001],[1577422800,15986.522300000001],[1577509200,15986.522300000001],[1577595600,15986.522300000001],[1577682000,15986.522300000001],[1577768400,15986.522300000001],[1577854800,15986.522300000001],[1577941200,15986.522300000001],[1578027600,15986.522300000001],[1578114000,15986.522300000001],[1578200400,15986.522300000001],[1578286800,15986.522300000001],[1578373200,15986.522300000001],[1578459600,15986.522300000001],[1578546000,15986.522300000001],[1578632400,15986.522300000001],[1578718800,15986.522300000001],[1578805200,15986.522300000001],[1578891600,15986.522300000001],[1578978000,15986.522300000001],[1579064400,15986.522300000001],[1579150800,15986.522300000001],[1579237200,15986.522300000001],[1579323600,15986.522300000001],[1579410000,15986.522300000001],[1579496400,15986.522300000001],[1579582800,15986.522300000001],[1579669200,15986.522300000001],[1579755600,15986.522300000001],[1579842000,15986.522300000001],[1579928400,15986.522300000001],[1580014800,15986.522300000001],[1580101200,15986.522300000001],[1580187600,15986.522300000001],[1580274000,15986.522300000001],[1580360400,15986.522300000001],[1580446800,15986.522300000001],[1580533200,15986.522300000001],[1580619600,15986.522300000001],[1580706000,15986.522300000001],[1580792400,15986.522300000001],[1580878800,15986.522300000001],[1580965200,15986.522300000001],[1581051600,15986.522300000001],[1581138000,15986.522300000001],[1581224400,15986.522300000001],[1581310800,15986.522300000001],[1581397200,15986.522300000001],[1581483600,15986.522300000001],[1581570000,15986.522300000001],[1581656400,15986.522300000001],[1581742800,15986.522300000001],[1581829200,15986.522300000001],[1581915600,15986.522300000001],[1582002000,15986.522300000001],[1582088400,15986.522300000001],[1582174800,15986.522300000001],[1582261200,15986.522300000001],[1582347600,15986.522300000001],[1582434000,15986.522300000001],[1582520400,15986.522300000001],[1582606800,15986.522300000001],[1582693200,15986.522300000001],[1582779600,15986.522300000001],[1582866000,15986.522300000001],[1582952400,15986.522300000001],[1583038800,15986.522300000001],[1583125200,15986.522300000001],[1583211600,15986.522300000001],[1583298000,15986.522300000001],[1583384400,15986.522300000001],[1583470800,15986.522300000001],[1583557200,15986.522300000001],[1583643600,15986.522300000001],[1583726400,15986.522300000001],[1583812800,15986.522300000001],[1583899200,15986.522300000001],[1583985600,15986.522300000001],[1584072000,15986.522300000001],[1584158400,15986.522300000001],[1584244800,15986.522300000001],[1584331200,15986.522300000001],[1584417600,15986.522300000001],[1584504000,15986.522300000001],[1584590400,15986.522300000001],[1584676800,15986.522300000001],[1584763200,15986.522300000001],[1584849600,15986.522300000001],[1584936000,15986.522300000001],[1585022400,15986.522300000001],[1585108800,15986.522300000001],[1585195200,15986.522300000001],[1585281600,15986.522300000001],[1585368000,15986.522300000001],[1585454400,15986.522300000001],[1585540800,15986.522300000001],[1585627200,15986.522300000001],[1585713600,15986.522300000001],[1585800000,15986.522300000001],[1585886400,15986.522300000001],[1585972800,15986.522300000001],[1586059200,15986.522300000001],[1586145600,15986.522300000001],[1586232000,15986.522300000001],[1586318400,15986.522300000001],[1586404800,15986.522300000001],[1586491200,15986.522300000001],[1586577600,15986.522300000001],[1586664000,15986.522300000001],[1586750400,15986.522300000001],[1586836800,15986.522300000001],[1586923200,15986.522300000001],[1587009600,15986.522300000001],[1587096000,15986.522300000001],[1587182400,15986.522300000001],[1587268800,15986.522300000001],[1587355200,15986.522300000001],[1587441600,15986.522300000001],[1587528000,15986.522300000001],[1587614400,15986.522300000001],[1587700800,15986.522300000001],[1587787200,15986.522300000001],[1587873600,15986.522300000001],[1587960000,15986.522300000001],[1588046400,15986.522300000001],[1588132800,15986.522300000001],[1588219200,15986.522300000001],[1588305600,15986.522300000001],[1588651200,16699.952600000001],[1588737600,16699.952600000001],[1588824000,16699.952600000001],[1588910400,16699.952600000001],[1588996800,16699.952600000001],[1589083200,16699.952600000001],[1589169600,16699.952600000001],[1589256000,16699.952600000001],[1589342400,16699.952600000001],[1589428800,16699.952600000001],[1589515200,16699.952600000001],[1589601600,16699.952600000001],[1589688000,16699.952600000001],[1589774400,16699.952600000001],[1589860800,16699.952600000001],[1589947200,16699.952600000001],[1590033600,16699.952600000001],[1590120000,16699.952600000001],[1590206400,16699.952600000001],[1590292800,16699.952600000001],[1590379200,16699.952600000001],[1590465600,16699.952600000001],[1590552000,16699.952600000001],[1590638400,16699.952600000001],[1590724800,16699.952600000001],[1590811200,16699.952600000001],[1590897600,16699.952600000001],[1590984000,16699.952600000001],[1591070400,16699.952600000001],[1591156800,16699.952600000001],[1591243200,16699.952600000001],[1591329600,16699.952600000001],[1591416000,16699.952600000001],[1591502400,16699.952600000001],[1591588800,16699.952600000001],[1591675200,16699.952600000001],[1591761600,16699.952600000001],[1591848000,16699.952600000001],[1591934400,16699.952600000001],[1592020800,16699.952600000001],[1592107200,16699.952600000001],[1592193600,16699.952600000001],[1592280000,16699.952600000001],[1592366400,16699.952600000001],[1592452800,16699.952600000001],[1592539200,16699.952600000001],[1592625600,16699.952600000001],[1592712000,16699.952600000001],[1592798400,16699.952600000001],[1592884800,16699.952600000001],[1592971200,16699.952600000001],[1593057600,16699.952600000001],[1593144000,16699.952600000001],[1593230400,16699.952600000001],[1593316800,16699.952600000001],[1593403200,16699.952600000001],[1593489600,16699.952600000001],[1593576000,16699.952600000001],[1593662400,16699.952600000001],[1593748800,16699.952600000001],[1593835200,16699.952600000001],[1593921600,16699.952600000001],[1594008000,16699.952600000001],[1594094400,16699.952600000001],[1594180800,16699.952600000001],[1594267200,16699.952600000001],[1594353600,16699.952600000001],[1594440000,16699.952600000001],[1594526400,16699.952600000001],[1594612800,16699.952600000001],[1594699200,16699.952600000001],[1594785600,16699.952600000001],[1594872000,16699.952600000001],[1594958400,16699.952600000001],[1595044800,16699.952600000001],[1595131200,16699.952600000001],[1595217600,16699.952600000001],[1595304000,16699.952600000001],[1595390400,16699.952600000001],[1595476800,16699.952600000001],[1595563200,16699.952600000001],[1595649600,16699.952600000001],[1595736000,16699.952600000001],[1595822400,16699.952600000001],[1595908800,16699.952600000001],[1595995200,16699.952600000001],[1596081600,16699.952600000001],[1596168000,16699.952600000001],[1596254400,16699.952600000001],[1596340800,16699.952600000001],[1596427200,16699.952600000001],[1596513600,16699.952600000001],[1596600000,16699.952600000001],[1596686400,16699.952600000001],[1596772800,16699.952600000001],[1596859200,16699.952600000001],[1596945600,16699.952600000001],[1597032000,16699.952600000001],[1597118400,16699.952600000001],[1597204800,16699.952600000001],[1597291200,16699.952600000001],[1597377600,16699.952600000001],[1597464000,16699.952600000001],[1597550400,16699.952600000001],[1597636800,16699.952600000001],[1597723200,16699.952600000001],[1597809600,16699.952600000001],[1597896000,16699.952600000001],[1597982400,16699.952600000001],[1598068800,16699.952600000001],[1598155200,16699.952600000001],[1598241600,16699.952600000001],[1598328000,16699.952600000001],[1598414400,16699.952600000001],[1598500800,16699.952600000001],[1598587200,16699.952600000001],[1598673600,16699.952600000001],[1598760000,16699.952600000001],[1598846400,16699.952600000001],[1598932800,16699.952600000001],[1599019200,16699.952600000001],[1599105600,16699.952600000001],[1599192000,16699.952600000001],[1599278400,16699.952600000001],[1599364800,16699.952600000001],[1599451200,16699.952600000001],[1599537600,16699.952600000001],[1599624000,16699.952600000001],[1599710400,16699.952600000001],[1599796800,16699.952600000001],[1599883200,16699.952600000001],[1599969600,16699.952600000001],[1600056000,16699.952600000001],[1600142400,16699.952600000001],[1600228800,16699.952600000001],[1600315200,16699.952600000001],[1600401600,16699.952600000001],[1600488000,16699.952600000001],[1600574400,16699.952600000001],[1600660800,16699.952600000001],[1600747200,16699.952600000001],[1600833600,16699.952600000001],[1600920000,16699.952600000001],[1601006400,16699.952600000001],[1601092800,16699.952600000001],[1601179200,16699.952600000001],[1601265600,16699.952600000001],[1601352000,16699.952600000001],[1601438400,16699.952600000001],[1601524800,16699.952600000001],[1601611200,16699.952600000001],[1601697600,16699.952600000001],[1601784000,16699.952600000001],[1601870400,16699.952600000001],[1601956800,16699.952600000001],[1602043200,16699.952600000001],[1602129600,16699.952600000001],[1602216000,16699.952600000001],[1602302400,16699.952600000001],[1602388800,16699.952600000001],[1602475200,16699.952600000001],[1602561600,16699.952600000001],[1602648000,16699.952600000001],[1602734400,16699.952600000001],[1602820800,16699.952600000001],[1602907200,16699.952600000001],[1602993600,16699.952600000001],[1603080000,16699.952600000001],[1603166400,16699.952600000001],[1603252800,16699.952600000001],[1603339200,16699.952600000001],[1603425600,16699.952600000001],[1603512000,16699.952600000001],[1603598400,16699.952600000001],[1603684800,16699.952600000001],[1603771200,16699.952600000001],[1603857600,16699.952600000001],[1603944000,16699.952600000001],[1604030400,16699.952600000001],[1604116800,16699.952600000001],[1604203200,16699.952600000001],[1604293200,16699.952600000001],[1604379600,16699.952600000001],[1604466000,16699.952600000001],[1604552400,16699.952600000001],[1604638800,16699.952600000001],[1604725200,16699.952600000001],[1604811600,16699.952600000001],[1604898000,16699.952600000001],[1604984400,16699.952600000001],[1605070800,16699.952600000001],[1605157200,16699.952600000001],[1605243600,16699.952600000001],[1605330000,16699.952600000001],[1605416400,16699.952600000001],[1605502800,16699.952600000001],[1605589200,16699.952600000001],[1605675600,16699.952600000001],[1605762000,16699.952600000001],[1605848400,16699.952600000001],[1605934800,16699.952600000001],[1606021200,16699.952600000001],[1606107600,16699.952600000001],[1606194000,16699.952600000001],[1606280400,16699.952600000001],[1606366800,16699.952600000001],[1606453200,16699.952600000001],[1606539600,16699.952600000001],[1606626000,16699.952600000001],[1606712400,16699.952600000001],[1606798800,16699.952600000001],[1606885200,16699.952600000001],[1606971600,16699.952600000001],[1607058000,16699.952600000001],[1607144400,16699.952600000001],[1607230800,16699.952600000001],[1607317200,16699.952600000001],[1607403600,16699.952600000001],[1607490000,16699.952600000001],[1607576400,16699.952600000001],[1607662800,16699.952600000001],[1607749200,16699.952600000001],[1607835600,16699.952600000001],[1607922000,16699.952600000001],[1608008400,16699.952600000001],[1608094800,16699.952600000001],[1608181200,16699.952600000001],[1608267600,16699.952600000001],[1608354000,16699.952600000001],[1608440400,16699.952600000001],[1608526800,16699.952600000001],[1608613200,16699.952600000001],[1608699600,16699.952600000001],[1608786000,16699.952600000001],[1608872400,16699.952600000001],[1608958800,16699.952600000001],[1609045200,16699.952600000001],[1609131600,16699.952600000001],[1609218000,16699.952600000001],[1609304400,16699.952600000001],[1609390800,16699.952600000001],[1609477200,16699.952600000001],[1609563600,16699.952600000001],[1609650000,16699.952600000001],[1609736400,16699.952600000001],[1609822800,16699.952600000001],[1609909200,16699.952600000001],[1609995600,16699.952600000001],[1610082000,16699.952600000001],[1610168400,16699.952600000001],[1610254800,16699.952600000001],[1610341200,16699.952600000001],[1610427600,16699.952600000001],[1610514000,16699.952600000001],[1610600400,16699.952600000001],[1610686800,16699.952600000001],[1610773200,16699.952600000001],[1610859600,16699.952600000001],[1610946000,16699.952600000001],[1611032400,16699.952600000001],[1611118800,16699.952600000001],[1611205200,16699.952600000001],[1611291600,16699.952600000001],[1611378000,16699.952600000001],[1611464400,16699.952600000001],[1611550800,16699.952600000001],[1611637200,16699.952600000001],[1611723600,16699.952600000001],[1611810000,16699.952600000001],[1611896400,16699.952600000001],[1611982800,16699.952600000001],[1612069200,16699.952600000001],[1612155600,16699.952600000001],[1612242000,16699.952600000001],[1612328400,16699.952600000001],[1612414800,16699.952600000001],[1612501200,16699.952600000001],[1612587600,16699.952600000001],[1612674000,16699.952600000001],[1612760400,16699.952600000001],[1612846800,16699.952600000001],[1612933200,16699.952600000001],[1613019600,16699.952600000001],[1613106000,16699.952600000001],[1613192400,16699.952600000001],[1613278800,16699.952600000001],[1613365200,16699.952600000001],[1613451600,16699.952600000001],[1613538000,16699.952600000001],[1613624400,16699.952600000001],[1613710800,16699.952600000001],[1613797200,16699.952600000001],[1613883600,16699.952600000001],[1613970000,16699.952600000001],[1614056400,16699.952600000001],[1614142800,16699.952600000001],[1614229200,16699.952600000001],[1614315600,16699.952600000001],[1614402000,16699.952600000001],[1614488400,16699.952600000001],[1614574800,16699.952600000001],[1614661200,16699.952600000001],[1614747600,16699.952600000001],[1614834000,16699.952600000001],[1614920400,16699.952600000001],[1615006800,16699.952600000001],[1615093200,16699.952600000001],[1615179600,16699.952600000001],[1615266000,16699.952600000001],[1615352400,16699.952600000001],[1615438800,16699.952600000001],[1615525200,16699.952600000001],[1615611600,16699.952600000001],[1615698000,16699.952600000001],[1615780800,16699.952600000001],[1615867200,16699.952600000001],[1615953600,16699.952600000001],[1616040000,16699.952600000001],[1616126400,16699.952600000001],[1616212800,16699.952600000001],[1616299200,16699.952600000001],[1616385600,16699.952600000001],[1616472000,16699.952600000001],[1616558400,16699.952600000001],[1616644800,16699.952600000001],[1616731200,16699.952600000001],[1616817600,16699.952600000001],[1616904000,16699.952600000001],[1616990400,16699.952600000001],[1617076800,16699.952600000001],[1617163200,16699.952600000001],[1617249600,16699.952600000001],[1617336000,16699.952600000001],[1617422400,16699.952600000001],[1617508800,16699.952600000001],[1617595200,16699.952600000001],[1617681600,16699.952600000001],[1617768000,16699.952600000001],[1617854400,16699.952600000001],[1617940800,16699.952600000001],[1618027200,16699.952600000001],[1618113600,16699.952600000001],[1618200000,16699.952600000001],[1618286400,16699.952600000001],[1618372800,16699.952600000001],[1618459200,16699.952600000001],[1618545600,16699.952600000001],[1618632000,16699.952600000001],[1618718400,16699.952600000001],[1618804800,16699.952600000001],[1618891200,16699.952600000001],[1618977600,16699.952600000001],[1619064000,16699.952600000001],[1619150400,16699.952600000001],[1619236800,16699.952600000001],[1619323200,16699.952600000001],[1619409600,16699.952600000001],[1619496000,16699.952600000001],[1619582400,16699.952600000001],[1619668800,16699.952600000001],[1619755200,16699.952600000001],[1619841600,16699.952600000001],[1619928000,16699.952600000001],[1620014400,16699.952600000001],[1620100800,20648.969000000001],[1620187200,20648.969000000001],[1620273600,20648.969000000001],[1620360000,20648.969000000001],[1620446400,20648.969000000001],[1620532800,20648.969000000001],[1620619200,20648.969000000001],[1620705600,20648.969000000001],[1620792000,20648.969000000001],[1620878400,20648.969000000001],[1620964800,20648.969000000001],[1621051200,20648.969000000001],[1621137600,20648.969000000001],[1621224000,20648.969000000001],[1621310400,20648.969000000001],[1621396800,20648.969000000001],[1621483200,20648.969000000001],[1621569600,20648.969000000001],[1621656000,20648.969000000001],[1621742400,20648.969000000001],[1621828800,20648.969000000001],[1621915200,20648.969000000001],[1622001600,20648.969000000001],[1622088000,20648.969000000001],[1622174400,20648.969000000001],[1622260800,20648.969000000001],[1622347200,20648.969000000001],[1622433600,20648.969000000001],[1622520000,20648.969000000001],[1622606400,20648.969000000001],[1622692800,20648.969000000001],[1622779200,20648.969000000001],[1622865600,20648.969000000001],[1622952000,20648.969000000001],[1623038400,20648.969000000001],[1623124800,20648.969000000001],[1623211200,20648.969000000001],[1623297600,20648.969000000001],[1623384000,20648.969000000001],[1623470400,20648.969000000001],[1623556800,20648.969000000001],[1623643200,20648.969000000001],[1623729600,20648.969000000001],[1623816000,20648.969000000001],[1623902400,20648.969000000001],[1623988800,20648.969000000001],[1624075200,20648.969000000001],[1624161600,20648.969000000001],[1624248000,20648.969000000001],[1624334400,20648.969000000001],[1624420800,20648.969000000001],[1624507200,20648.969000000001],[1624593600,20648.969000000001],[1624680000,20648.969000000001],[1624766400,20648.969000000001],[1624852800,20648.969000000001],[1624939200,20648.969000000001],[1625025600,20648.969000000001],[1625112000,20648.969000000001],[1625198400,20648.969000000001],[1625284800,20648.969000000001],[1625371200,20648.969000000001],[1625457600,20648.969000000001],[1625544000,20648.969000000001],[1625630400,20648.969000000001],[1625716800,20648.969000000001],[1625803200,20648.969000000001],[1625889600,20648.969000000001],[1625976000,20648.969000000001],[1626062400,20648.969000000001],[1626148800,20648.969000000001],[1626235200,20648.969000000001],[1626321600,20648.969000000001],[1626408000,20648.969000000001],[1626494400,20648.969000000001],[1626580800,20648.969000000001],[1626667200,20648.969000000001],[1626753600,20648.969000000001],[1626840000,20648.969000000001],[1626926400,20648.969000000001],[1627012800,20648.969000000001],[1627099200,20648.969000000001],[1627185600,20648.969000000001],[1627272000,20648.969000000001],[1627358400,20648.969000000001],[1627444800,20648.969000000001],[1627531200,20648.969000000001],[1627617600,20648.969000000001],[1627704000,20648.969000000001],[1627790400,20648.969000000001],[1627876800,20648.969000000001],[1627963200,20648.969000000001],[1628049600,20648.969000000001],[1628136000,20648.969000000001],[1628222400,20648.969000000001],[1628308800,20648.969000000001],[1628395200,20648.969000000001],[1628481600,20648.969000000001],[1628568000,20648.969000000001],[1628654400,20648.969000000001],[1628740800,20648.969000000001],[1628827200,20648.969000000001],[1628913600,20648.969000000001],[1629000000,20648.969000000001],[1629086400,20648.969000000001],[1629172800,20648.969000000001],[1629259200,20648.969000000001],[1629345600,20648.969000000001],[1629432000,20648.969000000001],[1629518400,20648.969000000001],[1629604800,20648.969000000001],[1629691200,20648.969000000001],[1629777600,20648.969000000001],[1629864000,20648.969000000001],[1629950400,20648.969000000001],[1630036800,20648.969000000001],[1630123200,20648.969000000001],[1630209600,20648.969000000001],[1630296000,20648.969000000001],[1630382400,20648.969000000001],[1630468800,20648.969000000001],[1630555200,20648.969000000001],[1630641600,20648.969000000001],[1630728000,20648.969000000001],[1630814400,20648.969000000001],[1630900800,20648.969000000001],[1630987200,20648.969000000001],[1631073600,20648.969000000001],[1631160000,20648.969000000001],[1631246400,20648.969000000001],[1631332800,20648.969000000001],[1631419200,20648.969000000001],[1631505600,20648.969000000001],[1631592000,20648.969000000001],[1631678400,20648.969000000001],[1631764800,20648.969000000001],[1631851200,20648.969000000001],[1631937600,20648.969000000001],[1632024000,20648.969000000001],[1632110400,20648.969000000001],[1632196800,20648.969000000001],[1632283200,20648.969000000001],[1632369600,20648.969000000001],[1632456000,20648.969000000001],[1632542400,20648.969000000001],[1632628800,20648.969000000001],[1632715200,20648.969000000001],[1632801600,20648.969000000001],[1632888000,20648.969000000001],[1632974400,20648.969000000001],[1633060800,20648.969000000001],[1633147200,20648.969000000001],[1633233600,20648.969000000001],[1633320000,20648.969000000001],[1633406400,20648.969000000001],[1633492800,20648.969000000001],[1633579200,20648.969000000001],[1633665600,20648.969000000001],[1633752000,20648.969000000001],[1633838400,20648.969000000001],[1633924800,20648.969000000001],[1634011200,20648.969000000001],[1634097600,20648.969000000001],[1634184000,20648.969000000001],[1634270400,20648.969000000001],[1634356800,20648.969000000001],[1634443200,20648.969000000001],[1634529600,20648.969000000001],[1634616000,20648.969000000001],[1634702400,20648.969000000001],[1634788800,20648.969000000001],[1634875200,20648.969000000001],[1634961600,20648.969000000001],[1635048000,20648.969000000001],[1635134400,20648.969000000001],[1635220800,20648.969000000001],[1635307200,20648.969000000001],[1635393600,20648.969000000001],[1635480000,20648.969000000001],[1635566400,20648.969000000001],[1635652800,20648.969000000001],[1635739200,20648.969000000001],[1635825600,20648.969000000001],[1635912000,20648.969000000001],[1635998400,20648.969000000001],[1636084800,20648.969000000001],[1636171200,20648.969000000001],[1636257600,20648.969000000001],[1636347600,20648.969000000001],[1636434000,20648.969000000001],[1636520400,20648.969000000001],[1636606800,20648.969000000001],[1636693200,20648.969000000001],[1636779600,20648.969000000001],[1636866000,20648.969000000001],[1636952400,20648.969000000001],[1637038800,20648.969000000001],[1637125200,20648.969000000001],[1637211600,20648.969000000001],[1637298000,20648.969000000001],[1637384400,20648.969000000001],[1637470800,20648.969000000001],[1637557200,20648.969000000001],[1637643600,20648.969000000001],[1637730000,20648.969000000001],[1637816400,20648.969000000001],[1637902800,20648.969000000001],[1637989200,20648.969000000001],[1638075600,20648.969000000001],[1638162000,20648.969000000001],[1638248400,20648.969000000001],[1638334800,20648.969000000001],[1638421200,20648.969000000001],[1638507600,20648.969000000001],[1638594000,20648.969000000001],[1638680400,20648.969000000001],[1638766800,20648.969000000001],[1638853200,20648.969000000001],[1638939600,20648.969000000001],[1639026000,20648.969000000001],[1639112400,20648.969000000001],[1639198800,20648.969000000001],[1639285200,20648.969000000001],[1639371600,20648.969000000001],[1639458000,20648.969000000001],[1639544400,20648.969000000001],[1639630800,20648.969000000001],[1639717200,20648.969000000001],[1639803600,20648.969000000001],[1639890000,20648.969000000001],[1639976400,20648.969000000001],[1640062800,20648.969000000001],[1640149200,20648.969000000001],[1640235600,20648.969000000001],[1640322000,20648.969000000001],[1640408400,20648.969000000001],[1640494800,20648.969000000001],[1640581200,20648.969000000001],[1640667600,20648.969000000001],[1640754000,20648.969000000001],[1640840400,20648.969000000001],[1640926800,20648.969000000001],[1641013200,20648.969000000001],[1641099600,20648.969000000001],[1641186000,20648.969000000001],[1641272400,20648.969000000001],[1641358800,20648.969000000001],[1641445200,20648.969000000001],[1641531600,20648.969000000001],[1641618000,20648.969000000001],[1641704400,20648.969000000001],[1641790800,20648.969000000001],[1641877200,20648.969000000001],[1641963600,20648.969000000001],[1642050000,20648.969000000001],[1642136400,20648.969000000001],[1642222800,20648.969000000001],[1642309200,20648.969000000001],[1642395600,20648.969000000001],[1642482000,20648.969000000001],[1642568400,20648.969000000001],[1642654800,20648.969000000001],[1642741200,20648.969000000001],[1642827600,20648.969000000001],[1642914000,20648.969000000001],[1643000400,20648.969000000001],[1643086800,20648.969000000001],[1643173200,20648.969000000001],[1643259600,20648.969000000001],[1643346000,20648.969000000001],[1643432400,20648.969000000001],[1643518800,20648.969000000001],[1643605200,20648.969000000001],[1643691600,20648.969000000001],[1643778000,20648.969000000001],[1643864400,20648.969000000001],[1643950800,20648.969000000001],[1644037200,20648.969000000001],[1644123600,20648.969000000001],[1644210000,20648.969000000001],[1644296400,20648.969000000001],[1644382800,20648.969000000001],[1644469200,20648.969000000001],[1644555600,20648.969000000001],[1644642000,20648.969000000001],[1644728400,20648.969000000001],[1644814800,20648.969000000001],[1644901200,20648.969000000001],[1644987600,20648.969000000001],[1645074000,20648.969000000001],[1645160400,20648.969000000001],[1645246800,20648.969000000001],[1645333200,20648.969000000001],[1645419600,20648.969000000001],[1645506000,20648.969000000001],[1645592400,20648.969000000001],[1645678800,20648.969000000001],[1645765200,20648.969000000001],[1645851600,20648.969000000001],[1645938000,20648.969000000001],[1646024400,20648.969000000001],[1646110800,20648.969000000001],[1646197200,20648.969000000001],[1646283600,20648.969000000001],[1646370000,20648.969000000001],[1646456400,20648.969000000001],[1646542800,20648.969000000001],[1646629200,20648.969000000001],[1646715600,20648.969000000001],[1646802000,20648.969000000001],[1646888400,20648.969000000001],[1646974800,20648.969000000001],[1647061200,20648.969000000001],[1647147600,20648.969000000001],[1647230400,20648.969000000001],[1647316800,20648.969000000001],[1647403200,20648.969000000001],[1647489600,20648.969000000001],[1647576000,20648.969000000001],[1647662400,20648.969000000001],[1647748800,20648.969000000001],[1647835200,20648.969000000001],[1647921600,20648.969000000001],[1648008000,20648.969000000001],[1648094400,20648.969000000001],[1648180800,20648.969000000001],[1648267200,20648.969000000001],[1648353600,20648.969000000001],[1648440000,20648.969000000001],[1648526400,20648.969000000001],[1648612800,20648.969000000001],[1648699200,20648.969000000001],[1648785600,20648.969000000001],[1648872000,20648.969000000001],[1648958400,20648.969000000001],[1649044800,20648.969000000001],[1649131200,20648.969000000001],[1649217600,20648.969000000001],[1649304000,20648.969000000001],[1649390400,20648.969000000001],[1649476800,20648.969000000001],[1649563200,20648.969000000001],[1649649600,20648.969000000001],[1649736000,20648.969000000001],[1649822400,20648.969000000001],[1649908800,20648.969000000001],[1649995200,20648.969000000001],[1650081600,20648.969000000001],[1650168000,20648.969000000001],[1650254400,20648.969000000001],[1650340800,20648.969000000001],[1650427200,20648.969000000001],[1650513600,20648.969000000001],[1650600000,20648.969000000001],[1650686400,20648.969000000001],[1650772800,20648.969000000001],[1650859200,20648.969000000001],[1650945600,20648.969000000001],[1651032000,20648.969000000001],[1651118400,20648.969000000001],[1651204800,20648.969000000001],[1651291200,20648.969000000001],[1651377600,20648.969000000001],[1651464000,20648.969000000001],[1651550400,22537.071400000001],[1651636800,22537.071400000001],[1651723200,22537.071400000001],[1651809600,22537.071400000001],[1651896000,22537.071400000001],[1651982400,22537.071400000001],[1652068800,22537.071400000001],[1652155200,22537.071400000001],[1652241600,22537.071400000001],[1652328000,22537.071400000001],[1652414400,22537.071400000001],[1652500800,22537.071400000001],[1652587200,22537.071400000001],[1652673600,22537.071400000001],[1652760000,22537.071400000001],[1652846400,22537.071400000001],[1652932800,22537.071400000001],[1653019200,22537.071400000001],[1653105600,22537.071400000001],[1653192000,22537.071400000001],[1653278400,22537.071400000001],[1653364800,22537.071400000001],[1653451200,22537.071400000001],[1653537600,22537.071400000001],[1653624000,22537.071400000001],[1653710400,22537.071400000001],[1653796800,22537.071400000001],[1653883200,22537.071400000001],[1653969600,22537.071400000001],[1654056000,22537.071400000001],[1654142400,22537.071400000001],[1654228800,22537.071400000001],[1654315200,22537.071400000001],[1654401600,22537.071400000001],[1654488000,22537.071400000001],[1654574400,22537.071400000001],[1654660800,22537.071400000001],[1654747200,22537.071400000001],[1654833600,22537.071400000001],[1654920000,22537.071400000001],[1655006400,22537.071400000001],[1655092800,22537.071400000001],[1655179200,22537.071400000001],[1655265600,22537.071400000001],[1655352000,22537.071400000001],[1655438400,22537.071400000001],[1655524800,22537.071400000001],[1655611200,22537.071400000001],[1655697600,22537.071400000001],[1655784000,22537.071400000001],[1655870400,22537.071400000001],[1655956800,22537.071400000001],[1656043200,22537.071400000001],[1656129600,22537.071400000001],[1656216000,22537.071400000001],[1656302400,22537.071400000001],[1656388800,22537.071400000001],[1656475200,22537.071400000001],[1656561600,22537.071400000001],[1656648000,22537.071400000001],[1656734400,22537.071400000001],[1656820800,22537.071400000001],[1656907200,22537.071400000001],[1656993600,22537.071400000001],[1657080000,22537.071400000001],[1657166400,22537.071400000001],[1657252800,22537.071400000001],[1657339200,22537.071400000001],[1657425600,22537.071400000001],[1657512000,22537.071400000001],[1657598400,22537.071400000001],[1657684800,22537.071400000001],[1657771200,22537.071400000001],[1657857600,22537.071400000001],[1657944000,22537.071400000001],[1658030400,22537.071400000001],[1658116800,22537.071400000001],[1658203200,22537.071400000001],[1658289600,22537.071400000001],[1658376000,22537.071400000001],[1658462400,22537.071400000001],[1658548800,22537.071400000001],[1658635200,22537.071400000001],[1658721600,22537.071400000001],[1658808000,22537.071400000001],[1658894400,22537.071400000001],[1658980800,22537.071400000001],[1659067200,22537.071400000001],[1659153600,22537.071400000001],[1659240000,22537.071400000001],[1659326400,22537.071400000001],[1659412800,22537.071400000001],[1659499200,22537.071400000001],[1659585600,22537.071400000001],[1659672000,22537.071400000001],[1659758400,22537.071400000001],[1659844800,22537.071400000001],[1659931200,22537.071400000001],[1660017600,22537.071400000001],[1660104000,22537.071400000001],[1660190400,22537.071400000001],[1660276800,22537.071400000001],[1660363200,22537.071400000001],[1660449600,22537.071400000001],[1660536000,22537.071400000001],[1660622400,22537.071400000001],[1660708800,22537.071400000001],[1660795200,22537.071400000001],[1660881600,22537.071400000001],[1660968000,22537.071400000001],[1661054400,22537.071400000001],[1661140800,22537.071400000001],[1661227200,22537.071400000001],[1661313600,22537.071400000001],[1661400000,22537.071400000001],[1661486400,22537.071400000001],[1661572800,22537.071400000001],[1661659200,22537.071400000001],[1661745600,22537.071400000001],[1661832000,22537.071400000001],[1661918400,22537.071400000001],[1662004800,22537.071400000001],[1662091200,22537.071400000001],[1662177600,22537.071400000001],[1662264000,22537.071400000001],[1662350400,22537.071400000001],[1662436800,22537.071400000001],[1662523200,22537.071400000001],[1662609600,22537.071400000001],[1662696000,22537.071400000001],[1662782400,22537.071400000001],[1662868800,22537.071400000001],[1662955200,22537.071400000001],[1663041600,22537.071400000001],[1663128000,22537.071400000001],[1663214400,22537.071400000001],[1663300800,22537.071400000001],[1663387200,22537.071400000001],[1663473600,22537.071400000001],[1663560000,22537.071400000001],[1663646400,22537.071400000001],[1663732800,22537.071400000001],[1663819200,22537.071400000001],[1663905600,22537.071400000001],[1663992000,22537.071400000001],[1664078400,22537.071400000001],[1664164800,22537.071400000001],[1664251200,22537.071400000001],[1664337600,22537.071400000001],[1664424000,22537.071400000001],[1664510400,22537.071400000001],[1664596800,22537.071400000001],[1664683200,22537.071400000001],[1664769600,22537.071400000001],[1664856000,22537.071400000001],[1664942400,22537.071400000001],[1665028800,22537.071400000001],[1665115200,22537.071400000001],[1665201600,22537.071400000001],[1665288000,22537.071400000001],[1665374400,22537.071400000001],[1665460800,22537.071400000001],[1665547200,22537.071400000001],[1665633600,22537.071400000001],[1665720000,22537.071400000001],[1665806400,22537.071400000001],[1665892800,22537.071400000001],[1665979200,22537.071400000001],[1666065600,22537.071400000001],[1666152000,22537.071400000001],[1666238400,22537.071400000001],[1666324800,22537.071400000001],[1666411200,22537.071400000001],[1666497600,22537.071400000001],[1666584000,22537.071400000001],[1666670400,22537.071400000001],[1666756800,22537.071400000001],[1666843200,22537.071400000001],[1666929600,22537.071400000001],[1667016000,22537.071400000001],[1667102400,22537.071400000001],[1667188800,22537.071400000001],[1667275200,22537.071400000001],[1667361600,22537.071400000001],[1667448000,22537.071400000001],[1667534400,22537.071400000001],[1667620800,22537.071400000001],[1667707200,22537.071400000001],[1667797200,22537.071400000001],[1667883600,22537.071400000001],[1667970000,22537.071400000001],[1668056400,22537.071400000001],[1668142800,22537.071400000001],[1668229200,22537.071400000001],[1668315600,22537.071400000001],[1668402000,22537.071400000001],[1668488400,22537.071400000001],[1668574800,22537.071400000001],[1668661200,22537.071400000001],[1668747600,22537.071400000001],[1668834000,22537.071400000001],[1668920400,22537.071400000001],[1669006800,22537.071400000001],[1669093200,22537.071400000001],[1669179600,22537.071400000001],[1669266000,22537.071400000001],[1669352400,22537.071400000001],[1669438800,22537.071400000001],[1669525200,22537.071400000001],[1669611600,22537.071400000001],[1669698000,22537.071400000001],[1669784400,22537.071400000001],[1669870800,22537.071400000001],[1669957200,22537.071400000001],[1670043600,22537.071400000001],[1670130000,22537.071400000001],[1670216400,22537.071400000001],[1670302800,22537.071400000001],[1670389200,22537.071400000001],[1670475600,22537.071400000001],[1670562000,22537.071400000001],[1670648400,22537.071400000001],[1670734800,22537.071400000001],[1670821200,22537.071400000001],[1670907600,22537.071400000001],[1670994000,22537.071400000001],[1671080400,22537.071400000001],[1671166800,22537.071400000001],[1671253200,22537.071400000001],[1671339600,22537.071400000001],[1671426000,22537.071400000001],[1671512400,22537.071400000001],[1671598800,22537.071400000001],[1671685200,22537.071400000001],[1671771600,22537.071400000001],[1671858000,22537.071400000001],[1671944400,22537.071400000001],[1672030800,22537.071400000001],[1672117200,22537.071400000001],[1672203600,22537.071400000001],[1672290000,22537.071400000001],[1672376400,22537.071400000001],[1672462800,22537.071400000001],[1672549200,22537.071400000001],[1672635600,22537.071400000001],[1672722000,22537.071400000001],[1672808400,22537.071400000001],[1672894800,22537.071400000001],[1672981200,22537.071400000001],[1673067600,22537.071400000001],[1673154000,22537.071400000001],[1673240400,22537.071400000001],[1673326800,22537.071400000001],[1673413200,22537.071400000001],[1673499600,22537.071400000001],[1673586000,22537.071400000001],[1673672400,22537.071400000001],[1673758800,22537.071400000001],[1673845200,22537.071400000001],[1673931600,22537.071400000001],[1674018000,22537.071400000001],[1674104400,22537.071400000001],[1674190800,22537.071400000001],[1674277200,22537.071400000001],[1674363600,22537.071400000001],[1674450000,22537.071400000001],[1674536400,22537.071400000001],[1674622800,22537.071400000001],[1674709200,22537.071400000001],[1674795600,22537.071400000001],[1674882000,22537.071400000001],[1674968400,22537.071400000001],[1675054800,22537.071400000001],[1675141200,22537.071400000001],[1675227600,22537.071400000001],[1675314000,22537.071400000001],[1675400400,22537.071400000001],[1675486800,22537.071400000001],[1675573200,22537.071400000001],[1675659600,22537.071400000001],[1675746000,22537.071400000001],[1675832400,22537.071400000001],[1675918800,22537.071400000001],[1676005200,22537.071400000001],[1676091600,22537.071400000001],[1676178000,22537.071400000001],[1676264400,22537.071400000001],[1676350800,22537.071400000001],[1676437200,22537.071400000001],[1676523600,22537.071400000001],[1676610000,22537.071400000001],[1676696400,22537.071400000001],[1676782800,22537.071400000001],[1676869200,22537.071400000001],[1676955600,22537.071400000001],[1677042000,22537.071400000001],[1677128400,22537.071400000001],[1677214800,22537.071400000001],[1677301200,22537.071400000001],[1677387600,22537.071400000001],[1677474000,22537.071400000001],[1677560400,22537.071400000001],[1677646800,22537.071400000001],[1677733200,22537.071400000001],[1677819600,22537.071400000001],[1677906000,22537.071400000001],[1677992400,22537.071400000001],[1678078800,22537.071400000001],[1678165200,22537.071400000001],[1678251600,22537.071400000001],[1678338000,22537.071400000001],[1678424400,22537.071400000001],[1678510800,22537.071400000001],[1678597200,22537.071400000001],[1678680000,22537.071400000001],[1678766400,22537.071400000001],[1678852800,22537.071400000001],[1678939200,22537.071400000001],[1679025600,22537.071400000001],[1679112000,22537.071400000001],[1679198400,22537.071400000001],[1679284800,22537.071400000001],[1679371200,22537.071400000001],[1679457600,22537.071400000001],[1679544000,22537.071400000001],[1679630400,22537.071400000001],[1679716800,22537.071400000001],[1679803200,22537.071400000001],[1679889600,22537.071400000001],[1679976000,22537.071400000001],[1680062400,22537.071400000001],[1680148800,22537.071400000001],[1680235200,22537.071400000001],[1680321600,22537.071400000001],[1680408000,22537.071400000001],[1680494400,22537.071400000001],[1680580800,22537.071400000001],[1680667200,22537.071400000001],[1680753600,22537.071400000001],[1680840000,22537.071400000001],[1680926400,22537.071400000001],[1681012800,22537.071400000001],[1681099200,22537.071400000001],[1681185600,22537.071400000001],[1681272000,22537.071400000001],[1681358400,22537.071400000001],[1681444800,22537.071400000001],[1681531200,22537.071400000001],[1681617600,22537.071400000001],[1681704000,22537.071400000001],[1681790400,22537.071400000001],[1681876800,22537.071400000001],[1681963200,22537.071400000001],[1682049600,22537.071400000001],[1682136000,22537.071400000001],[1682222400,22537.071400000001],[1682308800,22537.071400000001],[1682395200,22537.071400000001],[1682481600,22537.071400000001],[1682568000,22537.071400000001],[1682654400,22537.071400000001],[1682740800,22537.071400000001],[1682827200,22537.071400000001],[1682913600,22537.071400000001],[1683000000,23337.076799999999],[1683086400,23337.076799999999],[1683172800,23337.076799999999],[1683259200,23337.076799999999],[1683345600,23337.076799999999],[1683432000,23337.076799999999],[1683518400,23337.076799999999],[1683604800,23337.076799999999],[1683691200,23337.076799999999],[1683777600,23337.076799999999],[1683864000,23337.076799999999],[1683950400,23337.076799999999],[1684036800,23337.076799999999],[1684123200,23337.076799999999],[1684209600,23337.076799999999],[1684296000,23337.076799999999],[1684382400,23337.076799999999],[1684468800,23337.076799999999],[1684555200,23337.076799999999],[1684641600,23337.076799999999],[1684728000,23337.076799999999],[1684814400,23337.076799999999],[1684900800,23337.076799999999],[1684987200,23337.076799999999],[1685073600,23337.076799999999],[1685160000,23337.076799999999],[1685246400,23337.076799999999],[1685332800,23337.076799999999],[1685419200,23337.076799999999],[1685505600,23337.076799999999],[1685592000,23337.076799999999],[1685678400,23337.076799999999],[1685764800,23337.076799999999],[1685851200,23337.076799999999],[1685937600,23337.076799999999],[1686024000,23337.076799999999],[1686110400,23337.076799999999],[1686196800,23337.076799999999],[1686283200,23337.076799999999],[1686369600,23337.076799999999],[1686456000,23337.076799999999],[1686542400,23337.076799999999],[1686628800,23337.076799999999],[1686715200,23337.076799999999],[1686801600,23337.076799999999],[1686888000,23337.076799999999],[1686974400,23337.076799999999],[1687060800,23337.076799999999],[1687147200,23337.076799999999],[1687233600,23337.076799999999],[1687320000,23337.076799999999],[1687406400,23337.076799999999],[1687492800,23337.076799999999],[1687579200,23337.076799999999],[1687665600,23337.076799999999],[1687752000,23337.076799999999],[1687838400,23337.076799999999],[1687924800,23337.076799999999],[1688011200,23337.076799999999],[1688097600,23337.076799999999],[1688184000,23337.076799999999],[1688270400,23337.076799999999],[1688356800,23337.076799999999],[1688443200,23337.076799999999],[1688529600,23337.076799999999],[1688616000,23337.076799999999],[1688702400,23337.076799999999],[1688788800,23337.076799999999],[1688875200,23337.076799999999],[1688961600,23337.076799999999],[1689048000,23337.076799999999],[1689134400,23337.076799999999],[1689220800,23337.076799999999],[1689307200,23337.076799999999],[1689393600,23337.076799999999],[1689480000,23337.076799999999],[1689566400,23337.076799999999],[1689652800,23337.076799999999],[1689739200,23337.076799999999],[1689825600,23337.076799999999],[1689912000,23337.076799999999],[1689998400,23337.076799999999],[1690084800,23337.076799999999],[1690171200,23337.076799999999],[1690257600,23337.076799999999],[1690344000,23337.076799999999],[1690430400,23337.076799999999],[1690516800,23337.076799999999],[1690603200,23337.076799999999],[1690689600,23337.076799999999],[1690776000,23337.076799999999],[1690862400,23337.076799999999],[1690948800,23337.076799999999],[1691035200,23337.076799999999],[1691121600,23337.076799999999],[1691208000,23337.076799999999],[1691294400,23337.076799999999],[1691380800,23337.076799999999],[1691467200,23337.076799999999],[1691553600,23337.076799999999],[1691640000,23337.076799999999],[1691726400,23337.076799999999],[1691812800,23337.076799999999],[1691899200,23337.076799999999],[1691985600,23337.076799999999],[1692072000,23337.076799999999],[1692158400,23337.076799999999],[1692244800,23337.076799999999],[1692331200,23337.076799999999],[1692417600,23337.076799999999],[1692504000,23337.076799999999],[1692590400,23337.076799999999],[1692676800,23337.076799999999],[1692763200,23337.076799999999],[1692849600,23337.076799999999],[1692936000,23337.076799999999],[1693022400,23337.076799999999],[1693108800,23337.076799999999],[1693195200,23337.076799999999],[1693281600,23337.076799999999],[1693368000,23337.076799999999],[1693454400,23337.076799999999],[1693540800,23337.076799999999],[1693627200,23337.076799999999],[1693713600,23337.076799999999],[1693800000,23337.076799999999],[1693886400,23337.076799999999],[1693972800,23337.076799999999],[1694059200,23337.076799999999],[1694145600,23337.076799999999],[1694232000,23337.076799999999],[1694318400,23337.076799999999],[1694404800,23337.076799999999],[1694491200,23337.076799999999],[1694577600,23337.076799999999],[1694664000,23337.076799999999],[1694750400,23337.076799999999],[1694836800,23337.076799999999],[1694923200,23337.076799999999],[1695009600,23337.076799999999],[1695096000,23337.076799999999],[1695182400,23337.076799999999],[1695268800,23337.076799999999],[1695355200,23337.076799999999],[1695441600,23337.076799999999],[1695528000,23337.076799999999],[1695614400,23337.076799999999],[1695700800,23337.076799999999],[1695787200,23337.076799999999],[1695873600,23337.076799999999],[1695960000,23337.076799999999],[1696046400,23337.076799999999],[1696132800,23337.076799999999],[1696219200,23337.076799999999],[1696305600,23337.076799999999],[1696392000,23337.076799999999],[1696478400,23337.076799999999],[1696564800,23337.076799999999],[1696651200,23337.076799999999],[1696737600,23337.076799999999],[1696824000,23337.076799999999],[1696910400,23337.076799999999],[1696996800,23337.076799999999],[1697083200,23337.076799999999],[1697169600,23337.076799999999],[1697256000,23337.076799999999],[1697342400,23337.076799999999],[1697428800,23337.076799999999],[1697515200,23337.076799999999],[1697601600,23337.076799999999],[1697688000,23337.076799999999],[1697774400,23337.076799999999],[1697860800,23337.076799999999],[1697947200,23337.076799999999],[1698033600,23337.076799999999],[1698120000,23337.076799999999],[1698206400,23337.076799999999],[1698292800,23337.076799999999],[1698379200,23337.076799999999],[1698465600,23337.076799999999],[1698552000,23337.076799999999],[1698638400,23337.076799999999],[1698724800,23337.076799999999],[1698811200,23337.076799999999],[1698897600,23337.076799999999],[1698984000,23337.076799999999],[1699070400,23337.076799999999],[1699156800,23337.076799999999],[1699246800,23337.076799999999],[1699333200,23337.076799999999],[1699419600,23337.076799999999],[1699506000,23337.076799999999],[1699592400,23337.076799999999],[1699678800,23337.076799999999],[1699765200,23337.076799999999],[1699851600,23337.076799999999],[1699938000,23337.076799999999],[1700024400,23337.076799999999],[1700110800,23337.076799999999],[1700197200,23337.076799999999],[1700283600,23337.076799999999],[1700370000,23337.076799999999],[1700456400,23337.076799999999],[1700542800,23337.076799999999],[1700629200,23337.076799999999],[1700715600,23337.076799999999],[1700802000,23337.076799999999],[1700888400,23337.076799999999],[1700974800,23337.076799999999],[1701061200,23337.076799999999],[1701147600,23337.076799999999],[1701234000,23337.076799999999],[1701320400,23337.076799999999],[1701406800,23337.076799999999],[1701493200,23337.076799999999],[1701579600,23337.076799999999],[1701666000,23337.076799999999],[1701752400,23337.076799999999],[1701838800,23337.076799999999],[1701925200,23337.076799999999],[1702011600,23337.076799999999],[1702098000,23337.076799999999],[1702184400,23337.076799999999],[1702270800,23337.076799999999],[1702357200,23337.076799999999],[1702443600,23337.076799999999],[1702530000,23337.076799999999],[1702616400,23337.076799999999],[1702702800,23337.076799999999],[1702789200,23337.076799999999],[1702875600,23337.076799999999],[1702962000,23337.076799999999],[1703048400,23337.076799999999],[1703134800,23337.076799999999],[1703221200,23337.076799999999],[1703307600,23337.076799999999],[1703394000,23337.076799999999],[1703480400,23337.076799999999],[1703566800,23337.076799999999],[1703653200,23337.076799999999],[1703739600,23337.076799999999],[1703826000,23337.076799999999],[1703912400,23337.076799999999],[1703998800,23337.076799999999],[1704085200,23337.076799999999],[1704171600,23337.076799999999],[1704258000,23337.076799999999],[1704344400,23337.076799999999],[1704430800,23337.076799999999],[1704517200,23337.076799999999],[1704603600,23337.076799999999],[1704690000,23337.076799999999],[1704776400,23337.076799999999],[1704862800,23337.076799999999],[1704949200,23337.076799999999],[1705035600,23337.076799999999],[1705122000,23337.076799999999],[1705208400,23337.076799999999],[1705294800,23337.076799999999],[1705381200,23337.076799999999],[1705467600,23337.076799999999],[1705554000,23337.076799999999],[1705640400,23337.076799999999],[1705726800,23337.076799999999],[1705813200,23337.076799999999],[1705899600,23337.076799999999],[1705986000,23337.076799999999],[1706072400,23337.076799999999],[1706158800,23337.076799999999],[1706245200,23337.076799999999],[1706331600,23337.076799999999],[1706418000,23337.076799999999],[1706504400,23337.076799999999],[1706590800,23337.076799999999],[1706677200,23337.076799999999],[1706763600,23337.076799999999],[1706850000,23337.076799999999],[1706936400,23337.076799999999],[1707022800,23337.076799999999],[1707109200,23337.076799999999],[1707195600,23337.076799999999],[1707282000,23337.076799999999],[1707368400,23337.076799999999],[1707454800,23337.076799999999],[1707541200,23337.076799999999],[1707627600,23337.076799999999],[1707714000,23337.076799999999],[1707800400,23337.076799999999],[1707886800,23337.076799999999],[1707973200,23337.076799999999],[1708059600,23337.076799999999],[1708146000,23337.076799999999],[1708232400,23337.076799999999],[1708318800,23337.076799999999],[1708405200,23337.076799999999],[1708491600,23337.076799999999],[1708578000,23337.076799999999],[1708664400,23337.076799999999],[1708750800,23337.076799999999],[1708837200,23337.076799999999],[1708923600,23337.076799999999],[1709010000,23337.076799999999],[1709096400,23337.076799999999],[1709182800,23337.076799999999],[1709269200,23337.076799999999],[1709355600,23337.076799999999],[1709442000,23337.076799999999],[1709528400,23337.076799999999],[1709614800,23337.076799999999],[1709701200,23337.076799999999],[1709787600,23337.076799999999],[1709874000,23337.076799999999],[1709960400,23337.076799999999],[1710046800,23337.076799999999],[1710129600,23337.076799999999],[1710216000,23337.076799999999],[1710302400,23337.076799999999],[1710388800,23337.076799999999],[1710475200,23337.076799999999],[1710561600,23337.076799999999],[1710648000,23337.076799999999],[1710734400,23337.076799999999],[1710820800,23337.076799999999],[1710907200,23337.076799999999],[1710993600,23337.076799999999],[1711080000,23337.076799999999],[1711166400,23337.076799999999],[1711252800,23337.076799999999],[1711339200,23337.076799999999],[1711425600,23337.076799999999],[1711512000,23337.076799999999],[1711598400,23337.076799999999],[1711684800,23337.076799999999],[1711771200,23337.076799999999],[1711857600,23337.076799999999],[1711944000,23337.076799999999],[1712030400,23337.076799999999],[1712116800,23337.076799999999],[1712203200,23337.076799999999],[1712289600,23337.076799999999],[1712376000,23337.076799999999],[1712462400,23337.076799999999],[1712548800,23337.076799999999],[1712635200,23337.076799999999],[1712721600,23337.076799999999],[1712808000,23337.076799999999],[1712894400,23337.076799999999],[1712980800,23337.076799999999],[1713067200,23337.076799999999],[1713153600,23337.076799999999],[1713240000,23337.076799999999],[1713326400,23337.076799999999],[1713412800,23337.076799999999],[1713499200,23337.076799999999],[1713585600,23337.076799999999],[1713672000,23337.076799999999],[1713758400,23337.076799999999],[1713844800,23337.076799999999],[1713931200,23337.076799999999],[1714017600,23337.076799999999],[1714104000,23337.076799999999],[1714190400,23337.076799999999],[1714276800,23337.076799999999],[1714363200,23337.076799999999],[1714449600,23337.076799999999],[1714536000,23337.076799999999],[1714622400,25712.043699999998],[1714708800,25712.043699999998],[1714795200,25712.043699999998],[1714881600,25712.043699999998],[1714968000,25712.043699999998],[1715054400,25712.043699999998],[1715140800,25712.043699999998],[1715227200,25712.043699999998],[1715313600,25712.043699999998],[1715400000,25712.043699999998],[1715486400,25712.043699999998],[1715572800,25712.043699999998],[1715659200,25712.043699999998],[1715745600,25712.043699999998],[1715832000,25712.043699999998],[1715918400,25712.043699999998],[1716004800,25712.043699999998],[1716091200,25712.043699999998],[1716177600,25712.043699999998],[1716264000,25712.043699999998],[1716350400,25712.043699999998],[1716436800,25712.043699999998],[1716523200,25712.043699999998],[1716609600,25712.043699999998],[1716696000,25712.043699999998],[1716782400,25712.043699999998],[1716868800,25712.043699999998],[1716955200,25712.043699999998],[1717041600,25712.043699999998],[1717128000,25712.043699999998],[1717214400,25712.043699999998],[1717300800,25712.043699999998],[1717387200,25712.043699999998],[1717473600,25712.043699999998],[1717560000,25712.043699999998],[1717646400,25712.043699999998],[1717732800,25712.043699999998],[1717819200,25712.043699999998],[1717905600,25712.043699999998],[1717992000,25712.043699999998],[1718078400,25712.043699999998],[1718164800,25712.043699999998],[1718251200,25712.043699999998],[1718337600,25712.043699999998],[1718424000,25712.043699999998],[1718510400,25712.043699999998],[1718596800,25712.043699999998],[1718683200,25712.043699999998],[1718769600,25712.043699999998],[1718856000,25712.043699999998],[1718942400,25712.043699999998],[1719028800,25712.043699999998],[1719115200,25712.043699999998],[1719201600,25712.043699999998],[1719288000,25712.043699999998],[1719374400,25712.043699999998],[1719460800,25712.043699999998],[1719547200,25712.043699999998],[1719633600,25712.043699999998],[1719720000,25712.043699999998],[1719806400,25712.043699999998],[1719892800,25712.043699999998],[1719979200,25712.043699999998],[1720065600,25712.043699999998],[1720152000,25712.043699999998],[1720238400,25712.043699999998],[1720324800,25712.043699999998],[1720411200,25712.043699999998],[1720497600,25712.043699999998],[1720584000,25712.043699999998],[1720670400,25712.043699999998],[1720756800,25712.043699999998],[1720843200,25712.043699999998],[1720929600,25712.043699999998],[1721016000,25712.043699999998],[1721102400,25712.043699999998],[1721188800,25712.043699999998],[1721275200,25712.043699999998],[1721361600,25712.043699999998],[1721448000,25712.043699999998],[1721534400,25712.043699999998],[1721620800,25712.043699999998],[1721707200,25712.043699999998],[1721793600,25712.043699999998],[1721880000,25712.043699999998],[1721966400,25712.043699999998],[1722052800,25712.043699999998],[1722139200,25712.043699999998],[1722225600,25712.043699999998],[1722312000,25712.043699999998],[1722398400,25712.043699999998],[1722484800,25712.043699999998],[1722571200,25712.043699999998],[1722657600,25712.043699999998],[1722744000,25712.043699999998],[1722830400,25712.043699999998],[1722916800,25712.043699999998],[1723003200,25712.043699999998],[1723089600,25712.043699999998],[1723176000,25712.043699999998],[1723262400,25712.043699999998],[1723348800,25712.043699999998],[1723435200,25712.043699999998],[1723521600,25712.043699999998],[1723608000,25712.043699999998],[1723694400,25712.043699999998],[1723780800,25712.043699999998],[1723867200,25712.043699999998],[1723953600,25712.043699999998],[1724040000,25712.043699999998],[1724126400,25712.043699999998],[1724212800,25712.043699999998],[1724299200,25712.043699999998],[1724385600,25712.043699999998],[1724472000,25712.043699999998],[1724558400,25712.043699999998],[1724644800,25712.043699999998],[1724731200,25712.043699999998],[1724817600,25712.043699999998],[1724904000,25712.043699999998],[1724990400,25712.043699999998],[1725076800,25712.043699999998],[1725163200,25712.043699999998],[1725249600,25712.043699999998],[1725336000,25712.043699999998],[1725422400,25712.043699999998],[1725508800,25712.043699999998],[1725595200,25712.043699999998],[1725681600,25712.043699999998],[1725768000,25712.043699999998],[1725854400,25712.043699999998],[1725940800,25712.043699999998],[1726027200,25712.043699999998],[1726113600,25712.043699999998],[1726200000,25712.043699999998],[1726286400,25712.043699999998],[1726372800,25712.043699999998],[1726459200,25712.043699999998],[1726545600,25712.043699999998],[1726632000,25712.043699999998],[1726718400,25712.043699999998],[1726804800,25712.043699999998],[1726891200,25712.043699999998],[1726977600,25712.043699999998],[1727064000,25712.043699999998],[1727150400,25712.043699999998],[1727236800,25712.043699999998],[1727323200,25712.043699999998],[1727409600,25712.043699999998],[1727496000,25712.043699999998],[1727582400,25712.043699999998],[1727668800,25712.043699999998],[1727755200,25712.043699999998],[1727841600,25712.043699999998],[1727928000,25712.043699999998],[1728014400,25712.043699999998],[1728100800,25712.043699999998],[1728187200,25712.043699999998],[1728273600,25712.043699999998],[1728360000,25712.043699999998],[1728446400,25712.043699999998],[1728532800,25712.043699999998],[1728619200,25712.043699999998],[1728705600,25712.043699999998],[1728792000,25712.043699999998],[1728878400,25712.043699999998],[1728964800,25712.043699999998],[1729051200,25712.043699999998],[1729137600,25712.043699999998],[1729224000,25712.043699999998],[1729310400,25712.043699999998],[1729396800,25712.043699999998],[1729483200,25712.043699999998],[1729569600,25712.043699999998],[1729656000,25712.043699999998],[1729742400,25712.043699999998],[1729828800,25712.043699999998],[1729915200,25712.043699999998],[1730001600,25712.043699999998],[1730088000,25712.043699999998],[1730174400,25712.043699999998],[1730260800,25712.043699999998],[1730347200,25712.043699999998],[1730433600,25712.043699999998],[1730520000,25712.043699999998],[1730606400,25712.043699999998],[1730696400,25712.043699999998],[1730782800,25712.043699999998],[1730869200,25712.043699999998],[1730955600,25712.043699999998],[1731042000,25712.043699999998],[1731128400,25712.043699999998],[1731214800,25712.043699999998],[1731301200,25712.043699999998],[1731387600,25712.043699999998],[1731474000,25712.043699999998],[1731560400,25712.043699999998],[1731646800,25712.043699999998],[1731733200,25712.043699999998],[1731819600,25712.043699999998],[1731906000,25712.043699999998],[1731992400,25712.043699999998],[1732078800,25712.043699999998],[1732165200,25712.043699999998],[1732251600,25712.043699999998],[1732338000,25712.043699999998],[1732424400,25712.043699999998],[1732510800,25712.043699999998],[1732597200,25712.043699999998],[1732683600,25712.043699999998],[1732770000,25712.043699999998],[1732856400,25712.043699999998],[1732942800,25712.043699999998],[1733029200,25712.043699999998],[1733115600,25712.043699999998],[1733202000,25712.043699999998],[1733288400,25712.043699999998],[1733374800,25712.043699999998],[1733461200,25712.043699999998],[1733547600,25712.043699999998],[1733634000,25712.043699999998],[1733720400,25712.043699999998],[1733806800,25712.043699999998],[1733893200,25712.043699999998],[1733979600,25712.043699999998],[1734066000,25712.043699999998],[1734152400,25712.043699999998],[1734238800,25712.043699999998],[1734325200,25712.043699999998],[1734411600,25712.043699999998],[1734498000,25712.043699999998],[1734584400,25712.043699999998],[1734670800,25712.043699999998],[1734757200,25712.043699999998],[1734843600,25712.043699999998],[1734930000,25712.043699999998],[1735016400,25712.043699999998],[1735102800,25712.043699999998],[1735189200,25712.043699999998],[1735275600,25712.043699999998],[1735362000,25712.043699999998],[1735448400,25712.043699999998],[1735534800,25712.043699999998],[1735621200,25712.043699999998],[1735707600,25712.043699999998],[1735794000,25712.043699999998],[1735880400,25712.043699999998],[1735966800,25712.043699999998],[1736053200,25712.043699999998],[1736139600,25712.043699999998],[1736226000,25712.043699999998],[1736312400,25712.043699999998],[1736398800,25712.043699999998],[1736485200,25712.043699999998],[1736571600,25712.043699999998],[1736658000,25712.043699999998],[1736744400,25712.043699999998],[1736830800,25712.043699999998],[1736917200,25712.043699999998],[1737003600,25712.043699999998],[1737090000,25712.043699999998],[1737176400,25712.043699999998],[1737262800,25712.043699999998],[1737349200,25712.043699999998],[1737435600,25712.043699999998],[1737522000,25712.043699999998],[1737608400,25712.043699999998],[1737694800,25712.043699999998],[1737781200,25712.043699999998],[1737867600,25712.043699999998],[1737954000,25712.043699999998],[1738040400,25712.043699999998],[1738126800,25712.043699999998],[1738213200,25712.043699999998],[1738299600,25712.043699999998],[1738386000,25712.043699999998],[1738472400,25712.043699999998],[1738558800,25712.043699999998],[1738645200,25712.043699999998],[1738731600,25712.043699999998],[1738818000,25712.043699999998],[1738904400,25712.043699999998],[1738990800,25712.043699999998],[1739077200,25712.043699999998],[1739163600,25712.043699999998],[1739250000,25712.043699999998],[1739336400,25712.043699999998],[1739422800,25712.043699999998],[1739509200,25712.043699999998],[1739595600,25712.043699999998],[1739682000,25712.043699999998],[1739768400,25712.043699999998],[1739854800,25712.043699999998],[1739941200,25712.043699999998],[1740027600,25712.043699999998],[1740114000,25712.043699999998],[1740200400,25712.043699999998],[1740286800,25712.043699999998],[1740373200,25712.043699999998],[1740459600,25712.043699999998],[1740546000,25712.043699999998],[1740632400,25712.043699999998],[1740718800,25712.043699999998],[1740805200,25712.043699999998],[1740891600,25712.043699999998],[1740978000,25712.043699999998],[1741064400,25712.043699999998],[1741150800,25712.043699999998],[1741237200,25712.043699999998],[1741323600,25712.043699999998],[1741410000,25712.043699999998],[1741496400,25712.043699999998],[1741579200,25712.043699999998],[1741665600,25712.043699999998],[1741752000,25712.043699999998],[1741838400,25712.043699999998],[1741924800,25712.043699999998],[1742011200,25712.043699999998],[1742097600,25712.043699999998],[1742184000,25712.043699999998],[1742270400,25712.043699999998],[1742356800,25712.043699999998],[1742443200,25712.043699999998],[1742529600,25712.043699999998],[1742616000,25712.043699999998],[1742702400,25712.043699999998],[1742788800,25712.043699999998],[1742875200,25712.043699999998],[1742961600,25712.043699999998],[1743048000,25712.043699999998],[1743134400,25712.043699999998],[1743220800,25712.043699999998],[1743307200,25712.043699999998],[1743393600,25712.043699999998],[1743480000,25712.043699999998],[1743566400,25712.043699999998],[1743652800,25712.043699999998],[1743739200,25712.043699999998],[1743825600,25712.043699999998],[1743912000,25712.043699999998],[1743998400,25712.043699999998],[1744084800,25712.043699999998],[1744171200,25712.043699999998],[1744257600,25712.043699999998],[1744344000,25712.043699999998],[1744430400,25712.043699999998],[1744516800,25712.043699999998],[1744603200,25712.043699999998],[1744689600,25712.043699999998],[1744776000,25712.043699999998],[1744862400,25712.043699999998],[1744948800,25712.043699999998],[1745035200,25712.043699999998],[1745121600,25712.043699999998],[1745208000,25712.043699999998],[1745294400,25712.043699999998],[1745380800,25712.043699999998],[1745467200,25712.043699999998],[1745553600,25712.043699999998],[1745640000,25712.043699999998],[1745726400,25712.043699999998],[1745812800,25712.043699999998],[1745899200,25712.043699999998],[1745985600,25712.043699999998],[1746072000,25712.043699999998],[1746158400,26625.3649],[1746244800,26625.3649],[1746331200,26625.3649],[1746417600,26625.3649],[1746504000,26625.3649],[1746590400,26625.3649],[1746676800,26625.3649],[1746763200,26625.3649],[1746849600,26625.3649],[1746936000,26625.3649],[1747022400,26625.3649],[1747108800,26625.3649],[1747195200,26625.3649],[1747281600,26625.3649],[1747368000,26625.3649],[1747454400,26625.3649],[1747540800,26625.3649],[1747627200,26625.3649],[1747713600,26625.3649],[1747800000,26625.3649],[1747886400,26625.3649],[1747972800,26625.3649],[1748059200,26625.3649],[1748145600,26625.3649],[1748232000,26625.3649],[1748318400,26625.3649],[1748404800,26625.3649],[1748491200,26625.3649],[1748577600,26625.3649],[1748664000,26625.3649],[1748750400,26625.3649],[1748836800,26625.3649],[1748923200,26625.3649],[1749009600,26625.3649],[1749096000,26625.3649],[1749182400,26625.3649],[1749268800,26625.3649],[1749355200,26625.3649],[1749441600,26625.3649],[1749528000,26625.3649],[1749614400,26625.3649],[1749700800,26625.3649],[1749787200,26625.3649],[1749873600,26625.3649],[1749960000,26625.3649],[1750046400,26625.3649],[1750132800,26625.3649],[1750219200,26625.3649],[1750305600,26625.3649],[1750392000,26625.3649],[1750478400,26625.3649],[1750564800,26625.3649],[1750651200,26625.3649],[1750737600,26625.3649],[1750824000,26625.3649],[1750910400,26625.3649],[1750996800,26625.3649],[1751083200,26625.3649],[1751169600,26625.3649],[1751256000,26625.3649],[1751342400,26625.3649],[1751428800,26625.3649],[1751515200,26625.3649],[1751601600,26625.3649],[1751688000,26625.3649],[1751774400,26625.3649],[1751860800,26625.3649],[1751947200,26625.3649],[1752033600,26625.3649],[1752120000,26625.3649],[1752206400,26625.3649],[1752292800,26625.3649],[1752379200,26625.3649],[1752465600,26625.3649],[1752552000,26625.3649],[1752638400,26625.3649],[1752724800,26625.3649],[1752811200,26625.3649],[1752897600,26625.3649],[1752984000,26625.3649],[1753070400,26625.3649],[1753156800,26625.3649],[1753243200,26625.3649],[1753329600,26625.3649],[1753416000,26625.3649],[1753502400,26625.3649],[1753588800,26625.3649],[1753675200,26625.3649],[1753761600,26625.3649],[1753848000,26625.3649],[1753934400,26625.3649],[1754020800,26625.3649],[1754107200,26625.3649],[1754193600,26625.3649],[1754280000,26625.3649],[1754366400,26625.3649],[1754452800,26625.3649],[1754539200,26625.3649],[1754625600,26625.3649],[1754712000,26625.3649],[1754798400,26625.3649],[1754884800,26625.3649],[1754971200,26625.3649],[1755057600,26625.3649],[1755144000,26625.3649],[1755230400,26625.3649],[1755316800,26625.3649],[1755403200,26625.3649],[1755489600,26625.3649],[1755576000,26625.3649],[1755662400,26625.3649],[1755748800,26625.3649],[1755835200,26625.3649],[1755921600,26625.3649],[1756008000,26625.3649],[1756094400,26625.3649],[1756180800,26625.3649],[1756267200,26625.3649],[1756353600,26625.3649],[1756440000,26625.3649],[1756526400,26625.3649],[1756612800,26625.3649],[1756699200,26625.3649],[1756785600,26625.3649],[1756872000,26625.3649],[1756958400,26625.3649],[1757044800,26625.3649],[1757131200,26625.3649],[1757217600,26625.3649],[1757304000,26625.3649],[1757390400,26625.3649],[1757476800,26625.3649],[1757563200,26625.3649],[1757649600,26625.3649],[1757736000,26625.3649],[1757822400,26625.3649],[1757908800,26625.3649],[1757995200,26625.3649],[1758081600,26625.3649],[1758168000,26625.3649],[1758254400,26625.3649],[1758340800,26625.3649],[1758427200,26625.3649],[1758513600,26625.3649],[1758600000,26625.3649],[1758686400,26625.3649],[1758772800,26625.3649],[1758859200,26625.3649],[1758945600,26625.3649],[1759032000,26625.3649],[1759118400,26625.3649],[1759204800,26625.3649],[1759291200,26625.3649],[1759377600,26625.3649],[1759464000,26625.3649],[1759550400,26625.3649],[1759636800,26625.3649],[1759723200,26625.3649],[1759809600,26625.3649],[1759896000,26625.3649],[1759982400,26625.3649],[1760068800,26625.3649],[1760155200,26625.3649],[1760241600,26625.3649],[1760328000,26625.3649],[1760414400,26625.3649],[1760500800,26625.3649],[1760587200,26625.3649],[1760673600,26625.3649],[1760760000,26625.3649],[1760846400,26625.3649],[1760932800,26625.3649],[1761019200,26625.3649],[1761105600,26625.3649],[1761192000,26625.3649],[1761278400,26625.3649],[1761364800,26625.3649],[1761451200,26625.3649],[1761537600,26625.3649],[1761624000,26625.3649],[1761710400,26625.3649],[1761796800,26625.3649],[1761883200,26625.3649],[1761969600,26625.3649],[1762056000,26625.3649],[1762146000,26625.3649],[1762232400,26625.3649],[1762318800,26625.3649],[1762405200,26625.3649],[1762491600,26625.3649],[1762578000,26625.3649],[1762664400,26625.3649],[1762750800,26625.3649],[1762837200,26625.3649],[1762923600,26625.3649],[1763010000,26625.3649],[1763096400,26625.3649],[1763182800,26625.3649],[1763269200,26625.3649],[1763355600,26625.3649],[1763442000,26625.3649],[1763528400,26625.3649],[1763614800,26625.3649],[1763701200,26625.3649],[1763787600,26625.3649],[1763874000,26625.3649],[1763960400,26625.3649],[1764046800,26625.3649],[1764133200,26625.3649],[1764219600,26625.3649],[1764306000,26625.3649],[1764392400,26625.3649],[1764478800,26625.3649],[1764565200,26625.3649],[1764651600,26625.3649],[1764738000,26625.3649],[1764824400,26625.3649],[1764910800,26625.3649],[1764997200,26625.3649],[1765083600,26625.3649],[1765170000,26625.3649],[1765256400,26625.3649],[1765342800,26625.3649],[1765429200,26625.3649],[1765515600,26625.3649],[1765602000,26625.3649],[1765688400,26625.3649],[1765774800,26625.3649],[1765861200,26625.3649],[1765947600,26625.3649],[1766034000,26625.3649],[1766120400,26625.3649],[1766206800,26625.3649],[1766293200,26625.3649],[1766379600,26625.3649],[1766466000,26625.3649],[1766552400,26625.3649],[1766638800,26625.3649],[1766725200,26625.3649],[1766811600,26625.3649],[1766898000,26625.3649],[1766984400,26625.3649],[1767070800,26625.3649],[1767157200,26625.3649],[1767243600,26625.3649],[1767330000,26625.3649],[1767416400,26625.3649],[1767502800,26625.3649],[1767589200,26625.3649],[1767675600,26625.3649],[1767762000,26625.3649],[1767848400,26625.3649],[1767934800,26625.3649],[1768021200,26625.3649],[1768107600,26625.3649],[1768194000,26625.3649],[1768280400,26625.3649],[1768366800,26625.3649],[1768453200,26625.3649],[1768539600,26625.3649],[1768626000,26625.3649],[1768712400,26625.3649],[1768798800,26625.3649],[1768885200,26625.3649],[1768971600,26625.3649],[1769058000,26625.3649],[1769144400,26625.3649],[1769230800,26625.3649],[1769317200,26625.3649],[1769403600,26625.3649],[1769490000,26625.3649],[1769576400,26625.3649],[1769662800,26625.3649],[1769749200,26625.3649],[1769835600,26625.3649],[1769922000,26625.3649],[1770008400,26625.3649],[1770094800,26625.3649],[1770181200,26625.3649],[1770267600,26625.3649],[1770354000,26625.3649],[1770440400,26625.3649],[1770526800,26625.3649],[1770613200,26625.3649],[1770699600,26625.3649],[1770786000,26625.3649],[1770872400,26625.3649],[1770958800,26625.3649],[1771045200,26625.3649],[1771131600,26625.3649],[1771218000,26625.3649],[1771304400,26625.3649],[1771390800,26625.3649],[1771477200,26625.3649],[1771563600,26625.3649],[1771650000,26625.3649],[1771736400,26625.3649],[1771822800,26625.3649],[1771909200,26625.3649],[1771995600,26625.3649],[1772082000,26625.3649],[1772168400,26625.3649],[1772254800,26625.3649],[1772341200,26625.3649],[1772427600,26625.3649],[1772514000,26625.3649],[1772600400,26625.3649],[1772686800,26625.3649],[1772773200,26625.3649],[1772859600,26625.3649],[1772946000,26625.3649],[1773028800,26625.3649],[1773115200,26625.3649],[1773201600,26625.3649],[1773288000,26625.3649],[1773374400,26625.3649],[1773460800,26625.3649],[1773547200,26625.3649],[1773633600,26625.3649],[1773720000,26625.3649],[1773806400,26625.3649],[1773892800,26625.3649],[1773979200,26625.3649],[1774065600,26625.3649],[1774152000,26625.3649],[1774238400,26625.3649],[1774324800,26625.3649],[1774411200,26625.3649],[1774497600,26625.3649],[1774584000,26625.3649],[1774670400,26625.3649],[1774756800,26625.3649],[1774843200,26625.3649],[1774929600,26625.3649],[1775016000,26625.3649],[1775102400,26625.3649],[1775188800,26625.3649],[1775275200,26625.3649],[1775361600,26625.3649],[1775448000,26625.3649],[1775534400,26625.3649],[1775620800,26625.3649],[1775707200,26625.3649],[1775793600,26625.3649],[1775880000,26625.3649],[1775966400,26625.3649],[1776052800,26625.3649],[1776139200,26625.3649],[1776225600,26625.3649],[1776312000,26625.3649],[1776398400,26625.3649],[1776484800,26625.3649],[1776571200,26625.3649],[1776657600,26625.3649],[1776744000,26625.3649],[1776830400,26625.3649],[1776916800,26625.3649],[1777003200,26625.3649],[1777089600,26625.3649],[1777176000,26625.3649],[1777262400,26625.3649],[1777348800,26625.3649],[1777435200,26625.3649],[1777521600,26625.3649],[1777608000,26625.3649],[1777953600,26935.324000000001],[1778040000,26935.324000000001],[1778126400,26935.324000000001],[1778212800,26935.324000000001],[1778299200,26935.324000000001],[1778385600,26935.324000000001],[1778472000,26935.324000000001],[1778558400,26935.324000000001],[1778644800,26935.324000000001],[1778731200,26935.324000000001],[1778817600,26935.324000000001],[1778904000,26935.324000000001],[1778990400,26935.324000000001],[1779076800,26935.324000000001],[1779163200,26935.324000000001],[1779249600,26935.324000000001],[1779336000,26935.324000000001],[1779422400,26935.324000000001],[1779508800,26935.324000000001],[1779595200,26935.324000000001],[1779681600,26935.324000000001],[1779768000,26935.324000000001],[1779854400,26935.324000000001],[1779940800,26935.324000000001],[1780027200,26935.324000000001],[1780113600,26935.324000000001],[1780200000,26935.324000000001],[1780286400,26935.324000000001],[1780372800,26935.324000000001],[1780459200,26935.324000000001],[1780545600,26935.324000000001],[1780632000,26935.324000000001],[1780718400,26935.324000000001],[1780804800,26935.324000000001],[1780891200,26935.324000000001],[1780977600,26935.324000000001],[1781064000,26935.324000000001],[1781150400,26935.324000000001],[1781236800,26935.324000000001],[1781323200,26935.324000000001],[1781409600,26935.324000000001],[1781496000,26935.324000000001],[1781582400,26935.324000000001],[1781668800,26935.324000000001],[1781755200,26935.324000000001],[1781841600,26935.324000000001],[1781928000,26935.324000000001],[1782014400,26935.324000000001],[1782100800,26935.324000000001],[1782187200,26935.324000000001],[1782273600,26935.324000000001],[1782360000,26935.324000000001],[1782446400,26935.324000000001],[1782532800,26935.324000000001],[1782619200,26935.324000000001],[1782705600,26935.324000000001],[1782792000,26935.324000000001],[1782878400,26935.324000000001],[1782964800,26935.324000000001],[1783051200,26935.324000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45500000000000002],[1083729600,0.46200000000000002],[1083816000,null]],"color":"","scatterMarkerSymbol":"none"},"SSNC":{"name":"SSNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30819999999999997],[1462334400,0.3075],[1462420800,0.30520000000000003],[1462507200,0.30759999999999998],[1462593600,null]],"color":"","scatterMarkerSymbol":"none"},"SEDG":{"name":"SEDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.35189999999999999],[1714795200,0.3574],[1714881600,0.3574],[1714968000,0.3574],[1715054400,null]],"color":"","scatterMarkerSymbol":"none"},"MTCH":{"name":"MTCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3599],[1777780800,0.3599],[1777867200,0.3599],[1777953600,0.35120000000000001],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31459999999999999],[1525320000,0.30959999999999999],[1525406400,null],[1526529600,0.32769999999999999],[1526616000,0.33139999999999997],[1526702400,null]],"color":"","scatterMarkerSymbol":"none"},"INGN":{"name":"INGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.3352],[1588478400,0.3352],[1588564800,0.3352],[1588651200,0.32629999999999998],[1588737600,0.34420000000000001],[1588824000,null]],"color":"","scatterMarkerSymbol":"none"},"ZBH":{"name":"ZBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224043200,0.30859999999999999],[1224129600,0.28210000000000002],[1224216000,null],[1224302400,0.3024],[1224388800,0.3024],[1224475200,0.3024],[1224561600,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.39679999999999999],[1178251200,null],[1178942400,0.41060000000000002],[1179028800,0.41060000000000002],[1179115200,0.41060000000000002],[1179201600,null],[1179288000,0.40910000000000002],[1179374400,null]],"color":"","scatterMarkerSymbol":"none"},"PODD":{"name":"PODD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588824000,0.3296],[1588910400,0.34639999999999999],[1588996800,0.3483],[1589083200,0.3483],[1589169600,0.3483],[1589256000,0.3584],[1589342400,0.35239999999999999],[1589428800,null]],"color":"","scatterMarkerSymbol":"none"},"CSTE":{"name":"CSTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30220000000000002],[1493870400,null],[1494043200,0.30159999999999998],[1494129600,0.30159999999999998],[1494216000,0.30159999999999998],[1494302400,null],[1494475200,0.31950000000000001],[1494561600,0.30020000000000002],[1494648000,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1716609600,0.36899999999999999],[1716696000,0.36899999999999999],[1716782400,0.36899999999999999],[1716868800,0.36899999999999999],[1716955200,null],[1717214400,0.36959999999999998],[1717300800,0.36959999999999998],[1717387200,0.36959999999999998],[1717473600,0.36630000000000001],[1717560000,null]],"color":"","scatterMarkerSymbol":"none"},"HUBS":{"name":"HUBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.37209999999999999],[1777780800,0.37209999999999999],[1777867200,0.37209999999999999],[1777953600,0.3795],[1778040000,0.37859999999999999],[1778126400,0.36770000000000003],[1778212800,0.37540000000000001],[1778299200,null],[1780372800,0.36370000000000002],[1780459200,null]],"color":"","scatterMarkerSymbol":"none"},"HAYN":{"name":"HAYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32319999999999999],[1336017600,null],[1336104000,0.32700000000000001],[1336190400,0.32400000000000001],[1336276800,0.32400000000000001],[1336363200,0.32400000000000001],[1336449600,0.31830000000000003],[1336536000,0.3155],[1336622400,null],[1336708800,0.31430000000000002],[1336795200,null]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35859999999999997],[1777780800,0.35859999999999997],[1777867200,0.35859999999999997],[1777953600,0.35970000000000002],[1778040000,null],[1780113600,0.35709999999999997],[1780200000,0.35709999999999997],[1780286400,0.35709999999999997],[1780372800,0.35759999999999997],[1780459200,0.34520000000000001],[1780545600,null]],"color":"","scatterMarkerSymbol":"none"},"CVE":{"name":"CVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777953600,0.35299999999999998],[1778040000,0.35970000000000002],[1778126400,null],[1778817600,0.36080000000000001],[1778904000,0.3569],[1778990400,0.3569],[1779076800,0.3569],[1779163200,0.36299999999999999],[1779249600,0.36609999999999998],[1779336000,0.35120000000000001],[1779422400,null]],"color":"","scatterMarkerSymbol":"none"},"TDOC":{"name":"TDOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34549999999999997],[1714708800,0.35289999999999999],[1714795200,null],[1751083200,0.39600000000000002],[1751169600,0.39600000000000002],[1751256000,0.39600000000000002],[1751342400,0.41020000000000001],[1751428800,0.4007],[1751515200,null],[1752033600,0.39169999999999999],[1752120000,0.4052],[1752206400,0.4007],[1752292800,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439265600,0.31640000000000001],[1439352000,0.31459999999999999],[1439438400,null],[1439524800,0.31730000000000003],[1439611200,0.32000000000000001],[1439697600,0.32000000000000001],[1439784000,0.32000000000000001],[1439870400,0.32079999999999997],[1439956800,0.32079999999999997],[1440043200,0.31850000000000001],[1440129600,0.31080000000000002],[1440216000,null],[1440475200,0.28589999999999999],[1440561600,null]],"color":"","scatterMarkerSymbol":"none"},"BLUE":{"name":"BLUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590033600,0.34770000000000001],[1590120000,0.3538],[1590206400,0.35749999999999998],[1590292800,0.35749999999999998],[1590379200,0.35749999999999998],[1590465600,0.35749999999999998],[1590552000,0.34079999999999999],[1590638400,null],[1591416000,0.37419999999999998],[1591502400,0.37419999999999998],[1591588800,0.37419999999999998],[1591675200,null],[1591848000,0.36499999999999999],[1591934400,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493870400,0.31580000000000003],[1493956800,0.31209999999999999],[1494043200,0.316],[1494129600,0.316],[1494216000,0.316],[1494302400,0.31490000000000001],[1494388800,0.30909999999999999],[1494475200,0.3085],[1494561600,0.30859999999999999],[1494648000,0.30320000000000003],[1494734400,0.30320000000000003],[1494820800,0.30320000000000003],[1494907200,0.30409999999999998],[1494993600,null]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32490000000000002],[1336017600,0.33229999999999998],[1336104000,0.32629999999999998],[1336190400,0.32529999999999998],[1336276800,0.32529999999999998],[1336363200,0.32529999999999998],[1336449600,0.31769999999999998],[1336536000,0.32240000000000002],[1336622400,0.3256],[1336708800,0.32719999999999999],[1336795200,0.31790000000000002],[1336881600,0.31790000000000002],[1336968000,0.31790000000000002],[1337054400,0.31830000000000003],[1337140800,0.31159999999999999],[1337227200,null]],"color":"","scatterMarkerSymbol":"none"},"PDFS":{"name":"PDFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182225600,0.44409999999999999],[1182312000,0.44819999999999999],[1182398400,0.44940000000000002],[1182484800,0.45069999999999999],[1182571200,null],[1182916800,0.44319999999999998],[1183003200,null],[1183089600,0.44940000000000002],[1183176000,null],[1183435200,0.46439999999999998],[1183521600,0.46229999999999999],[1183608000,0.46229999999999999],[1183694400,0.46839999999999998],[1183780800,null],[1184644800,0.47620000000000001],[1184731200,null]],"color":"","scatterMarkerSymbol":"none"},"FTEK":{"name":"FTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305864000,0.3483],[1305950400,0.34429999999999999],[1306036800,0.34429999999999999],[1306123200,0.34429999999999999],[1306209600,0.33560000000000001],[1306296000,null],[1306468800,0.3392],[1306555200,0.34229999999999999],[1306641600,0.34229999999999999],[1306728000,0.34229999999999999],[1306814400,0.34229999999999999],[1306900800,0.35560000000000003],[1306987200,null],[1307073600,0.33660000000000001],[1307160000,0.32790000000000002],[1307246400,0.32790000000000002],[1307332800,0.32790000000000002],[1307419200,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35020000000000001],[1746244800,null],[1777694400,0.3553],[1777780800,0.3553],[1777867200,0.3553],[1777953600,null],[1778040000,0.36109999999999998],[1778126400,0.36969999999999997],[1778212800,0.35499999999999998],[1778299200,null],[1780027200,0.35510000000000003],[1780113600,0.34150000000000003],[1780200000,0.34150000000000003],[1780286400,0.34150000000000003],[1780372800,null],[1781236800,0.34189999999999998],[1781323200,0.35799999999999998],[1781409600,0.35799999999999998],[1781496000,0.35799999999999998],[1781582400,0.36399999999999999],[1781668800,null]],"color":"","scatterMarkerSymbol":"none"},"AGIL":{"name":"AGIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.40500000000000003],[1146888000,null],[1147752000,0.38719999999999999],[1147838400,0.39460000000000001],[1147924800,0.39219999999999999],[1148011200,0.3866],[1148097600,0.37769999999999998],[1148184000,0.37769999999999998],[1148270400,0.37769999999999998],[1148356800,0.37659999999999999],[1148443200,null],[1148616000,0.39789999999999998],[1148702400,null],[1149652800,0.38750000000000001],[1149739200,null],[1149825600,0.38529999999999998],[1149912000,0.37580000000000002],[1149998400,0.37580000000000002],[1150084800,0.37580000000000002],[1150171200,0.36930000000000002],[1150257600,null]],"color":"","scatterMarkerSymbol":"none"},"UI":{"name":"UI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1574312400,0.36919999999999997],[1574398800,0.372],[1574485200,0.36820000000000003],[1574571600,0.36820000000000003],[1574658000,0.36820000000000003],[1574744400,0.37140000000000001],[1574830800,0.37519999999999998],[1574917200,0.37390000000000001],[1575003600,0.37390000000000001],[1575090000,0.37230000000000002],[1575176400,0.37230000000000002],[1575262800,0.37230000000000002],[1575349200,0.37219999999999998],[1575435600,0.3725],[1575522000,0.36820000000000003],[1575608400,0.3705],[1575694800,0.37169999999999997],[1575781200,0.37169999999999997],[1575867600,0.37169999999999997],[1575954000,null],[1576126800,0.35920000000000002],[1576213200,null]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1350705600,0.3644],[1350792000,0.3644],[1350878400,0.3644],[1350964800,null],[1366257600,0.3921],[1366344000,0.38679999999999998],[1366430400,0.37669999999999998],[1366516800,0.37669999999999998],[1366603200,0.37669999999999998],[1366689600,0.378],[1366776000,0.37930000000000003],[1366862400,0.3821],[1366948800,0.38500000000000001],[1367035200,0.38340000000000002],[1367121600,0.38340000000000002],[1367208000,0.38340000000000002],[1367294400,0.3856],[1367380800,null],[1368158400,0.32269999999999999],[1368244800,0.32600000000000001],[1368331200,0.32600000000000001],[1368417600,0.32600000000000001],[1368504000,0.3296],[1368590400,null]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746504000,0.3569],[1746590400,0.36570000000000003],[1746676800,null],[1748491200,0.373],[1748577600,null],[1748664000,0.37980000000000003],[1748750400,0.37980000000000003],[1748836800,0.37980000000000003],[1748923200,0.38500000000000001],[1749009600,0.38840000000000002],[1749096000,null],[1749873600,0.38119999999999998],[1749960000,0.38119999999999998],[1750046400,0.38119999999999998],[1750132800,null],[1750219200,0.38950000000000001],[1750305600,0.38300000000000001],[1750392000,0.38300000000000001],[1750478400,null],[1750737600,0.39019999999999999],[1750824000,null],[1750910400,0.3866],[1750996800,0.39629999999999999],[1751083200,null],[1751342400,0.3987],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MASI":{"name":"MASI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.32019999999999998],[1588478400,0.32019999999999998],[1588564800,0.32019999999999998],[1588651200,0.33100000000000002],[1588737600,0.34379999999999999],[1588824000,0.3498],[1588910400,0.34310000000000002],[1588996800,0.34649999999999997],[1589083200,0.34649999999999997],[1589169600,0.34649999999999997],[1589256000,0.36449999999999999],[1589342400,0.35510000000000003],[1589428800,0.35520000000000002],[1589515200,0.36530000000000001],[1589601600,0.3715],[1589688000,0.3715],[1589774400,0.3715],[1589860800,0.3624],[1589947200,0.36030000000000001],[1590033600,0.3589],[1590120000,0.35039999999999999],[1590206400,0.3569],[1590292800,0.3569],[1590379200,0.3569],[1590465600,0.3569],[1590552000,null]],"color":"","scatterMarkerSymbol":"none"},"BMI":{"name":"BMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1245470400,0.39510000000000001],[1245556800,0.39510000000000001],[1245643200,0.39510000000000001],[1245729600,0.3977],[1245816000,0.39910000000000001],[1245902400,null],[1462420800,0.31759999999999999],[1462507200,0.31879999999999997],[1462593600,0.32229999999999998],[1462680000,0.32229999999999998],[1462766400,0.32229999999999998],[1462852800,0.31809999999999999],[1462939200,0.32129999999999997],[1463025600,0.31909999999999999],[1463112000,0.32279999999999998],[1463198400,0.31669999999999998],[1463284800,0.31669999999999998],[1463371200,0.31669999999999998],[1463457600,0.3196],[1463544000,0.30819999999999997],[1463630400,0.3024],[1463716800,0.30199999999999999],[1463803200,0.30280000000000001],[1463889600,0.30280000000000001],[1463976000,0.30280000000000001],[1464062400,0.30320000000000003],[1464148800,0.30599999999999999],[1464235200,null]],"color":"","scatterMarkerSymbol":"none"},"DOCU":{"name":"DOCU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3634],[1777780800,0.3634],[1777867200,0.3634],[1777953600,0.3629],[1778040000,0.36349999999999999],[1778126400,null],[1778212800,0.36199999999999999],[1778299200,null],[1778904000,0.35139999999999999],[1778990400,0.35139999999999999],[1779076800,0.35139999999999999],[1779163200,0.35849999999999999],[1779249600,0.3619],[1779336000,0.3639],[1779422400,0.36059999999999998],[1779508800,0.35709999999999997],[1779595200,0.35709999999999997],[1779681600,0.35709999999999997],[1779768000,0.35709999999999997],[1779854400,0.3579],[1779940800,0.34949999999999998],[1780027200,0.35499999999999998],[1780113600,0.36449999999999999],[1780200000,0.36449999999999999],[1780286400,0.36449999999999999],[1780372800,0.38629999999999998],[1780459200,0.38040000000000002],[1780545600,0.36230000000000001],[1780632000,0.34949999999999998],[1780718400,null]],"color":"","scatterMarkerSymbol":"none"},"QDEL":{"name":"QDEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.34849999999999998],[1746244800,0.36409999999999998],[1746331200,0.36409999999999998],[1746417600,0.36409999999999998],[1746504000,null],[1746763200,0.45860000000000001],[1746849600,0.45689999999999997],[1746936000,0.45689999999999997],[1747022400,0.45689999999999997],[1747108800,0.45579999999999998],[1747195200,0.43180000000000002],[1747281600,0.40789999999999998],[1747368000,0.40529999999999999],[1747454400,0.40939999999999999],[1747540800,0.40939999999999999],[1747627200,0.40939999999999999],[1747713600,0.40000000000000002],[1747800000,0.39400000000000002],[1747886400,null],[1747972800,0.37080000000000002],[1748059200,null],[1748404800,0.38600000000000001],[1748491200,0.39119999999999999],[1748577600,0.38],[1748664000,0.38329999999999997],[1748750400,0.38329999999999997],[1748836800,0.38329999999999997],[1748923200,null],[1749096000,0.37869999999999998],[1749182400,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052452800,0.4889],[1052539200,0.498],[1052625600,0.498],[1052712000,0.498],[1052798400,0.48039999999999999],[1052884800,0.47739999999999999],[1052971200,0.50229999999999997],[1053057600,0.51680000000000004],[1053144000,0.51080000000000003],[1053230400,0.51080000000000003],[1053316800,0.51080000000000003],[1053403200,0.49230000000000002],[1053489600,0.49309999999999998],[1053576000,0.49680000000000002],[1053662400,0.48820000000000002],[1053748800,0.501],[1053835200,0.501],[1053921600,0.501],[1054008000,0.501],[1054094400,0.50349999999999995],[1054180800,0.61409999999999998],[1054267200,0.61980000000000002],[1054353600,0.57140000000000002],[1054440000,0.57140000000000002],[1054526400,0.57140000000000002],[1054612800,0.57789999999999997],[1054699200,0.58130000000000004],[1054785600,0.56410000000000005],[1054872000,0.51700000000000002],[1054958400,null]],"color":"","scatterMarkerSymbol":"none"},"LPSN":{"name":"LPSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432699200,0.30880000000000002],[1432785600,null],[1433476800,0.29670000000000002],[1433563200,0.29509999999999997],[1433649600,0.29509999999999997],[1433736000,0.29509999999999997],[1433822400,0.30049999999999999],[1433908800,null],[1434427200,0.30380000000000001],[1434513600,0.30680000000000002],[1434600000,0.313],[1434686400,0.31219999999999998],[1434772800,0.30599999999999999],[1434859200,0.30599999999999999],[1434945600,0.30599999999999999],[1435032000,0.30380000000000001],[1435118400,0.30259999999999998],[1435204800,0.29999999999999999],[1435291200,0.30009999999999998],[1435377600,null],[1435809600,0.30070000000000002],[1435896000,0.30299999999999999],[1435982400,0.30299999999999999],[1436068800,0.30299999999999999],[1436155200,0.30299999999999999],[1436241600,null],[1436932800,0.3024],[1437019200,0.2994],[1437105600,0.30349999999999999],[1437192000,0.30299999999999999],[1437278400,0.30299999999999999],[1437364800,0.30299999999999999],[1437451200,null]],"color":"","scatterMarkerSymbol":"none"},"BCE":{"name":"BCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34310000000000002],[1683086400,0.34539999999999998],[1683172800,0.34699999999999998],[1683259200,0.34470000000000001],[1683345600,0.34639999999999999],[1683432000,0.34639999999999999],[1683518400,0.34639999999999999],[1683604800,null],[1714622400,0.3468],[1714708800,null],[1717560000,0.3654],[1717646400,0.3624],[1717732800,null],[1723003200,0.39450000000000002],[1723089600,0.39460000000000001],[1723176000,0.39140000000000003],[1723262400,0.39219999999999999],[1723348800,0.39219999999999999],[1723435200,0.39219999999999999],[1723521600,null],[1777694400,0.35160000000000002],[1777780800,0.35160000000000002],[1777867200,0.35160000000000002],[1777953600,null],[1778212800,0.35749999999999998],[1778299200,null],[1778644800,0.36080000000000001],[1778731200,null],[1779249600,0.34010000000000001],[1779336000,null],[1779940800,0.35070000000000001],[1780027200,null],[1781150400,0.33489999999999998],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"MLAB":{"name":"MLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275451200,0.35649999999999998],[1275537600,0.35639999999999999],[1275624000,null],[1275710400,0.35720000000000002],[1275796800,0.35720000000000002],[1275883200,0.35720000000000002],[1275969600,null],[1276142400,0.33860000000000001],[1276228800,null],[1276747200,0.35639999999999999],[1276833600,null],[1277179200,0.3579],[1277265600,null],[1277438400,0.34799999999999998],[1277524800,null],[1277870400,0.34210000000000002],[1277956800,0.34320000000000001],[1278043200,0.3493],[1278129600,0.33610000000000001],[1278216000,0.33610000000000001],[1278302400,0.33610000000000001],[1278388800,0.33610000000000001],[1278475200,0.34370000000000001],[1278561600,0.34289999999999998],[1278648000,0.35120000000000001],[1278734400,0.35049999999999998],[1278820800,0.35049999999999998],[1278907200,0.35049999999999998],[1278993600,null],[1293598800,0.44540000000000002],[1293685200,null],[1294203600,0.43430000000000002],[1294290000,0.44240000000000002],[1294376400,null]],"color":"","scatterMarkerSymbol":"none"},"MOG.A":{"name":"MOG.A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1548997200,0.3296],[1549083600,0.32750000000000001],[1549170000,0.32750000000000001],[1549256400,0.32750000000000001],[1549342800,0.33019999999999999],[1549429200,0.33479999999999999],[1549515600,0.33179999999999998],[1549602000,0.32919999999999999],[1549688400,null],[1549947600,0.3296],[1550034000,0.3352],[1550120400,0.33479999999999999],[1550206800,0.33650000000000002],[1550293200,0.34570000000000001],[1550379600,0.34570000000000001],[1550466000,0.34570000000000001],[1550552400,0.34570000000000001],[1550638800,0.3417],[1550725200,0.34399999999999997],[1550811600,0.33960000000000001],[1550898000,0.33950000000000002],[1550984400,0.33950000000000002],[1551070800,0.33950000000000002],[1551157200,0.33610000000000001],[1551243600,0.33160000000000001],[1551330000,0.33389999999999997],[1551416400,0.33339999999999997],[1551502800,0.33329999999999999],[1551589200,0.33329999999999999],[1551675600,0.33329999999999999],[1551762000,null],[1556078400,0.34889999999999999],[1556164800,0.34439999999999998],[1556251200,0.34399999999999997],[1556337600,null]],"color":"","scatterMarkerSymbol":"none"},"WDAY":{"name":"WDAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36180000000000001],[1777780800,0.36180000000000001],[1777867200,0.36180000000000001],[1777953600,0.3604],[1778040000,0.36430000000000001],[1778126400,null],[1778212800,0.36990000000000001],[1778299200,0.35549999999999998],[1778385600,0.35549999999999998],[1778472000,0.35549999999999998],[1778558400,null],[1778904000,0.34639999999999999],[1778990400,0.34639999999999999],[1779076800,0.34639999999999999],[1779163200,0.35460000000000003],[1779249600,0.35630000000000001],[1779336000,0.34849999999999998],[1779422400,null],[1780113600,0.38169999999999998],[1780200000,0.38169999999999998],[1780286400,0.38169999999999998],[1780372800,0.4007],[1780459200,0.3866],[1780545600,0.3821],[1780632000,0.38179999999999997],[1780718400,0.37409999999999999],[1780804800,0.37409999999999999],[1780891200,0.37409999999999999],[1780977600,0.37509999999999999],[1781064000,0.36959999999999998],[1781150400,0.3619],[1781236800,0.3473],[1781323200,0.34910000000000002],[1781409600,0.34910000000000002],[1781496000,0.34910000000000002],[1781582400,null],[1783051200,0.33560000000000001]],"color":"","scatterMarkerSymbol":"none"},"PATH":{"name":"PATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36220000000000002],[1777780800,0.36220000000000002],[1777867200,0.36220000000000002],[1777953600,0.3629],[1778040000,0.35970000000000002],[1778126400,null],[1778212800,0.36759999999999998],[1778299200,0.35699999999999998],[1778385600,0.35699999999999998],[1778472000,0.35699999999999998],[1778558400,null],[1779163200,0.34870000000000001],[1779249600,0.34510000000000002],[1779336000,0.35210000000000002],[1779422400,null],[1779508800,0.35270000000000001],[1779595200,0.35270000000000001],[1779681600,0.35270000000000001],[1779768000,0.35270000000000001],[1779854400,0.36049999999999999],[1779940800,0.36049999999999999],[1780027200,0.37080000000000002],[1780113600,0.36359999999999998],[1780200000,0.36359999999999998],[1780286400,0.36359999999999998],[1780372800,0.39729999999999999],[1780459200,0.37619999999999998],[1780545600,0.36109999999999998],[1780632000,0.35870000000000002],[1780718400,0.34670000000000001],[1780804800,0.34670000000000001],[1780891200,0.34670000000000001],[1780977600,0.34649999999999997],[1781064000,null],[1781150400,0.3367],[1781236800,null],[1782964800,0.34410000000000002],[1783051200,0.3448]],"color":"","scatterMarkerSymbol":"none"},"OLED":{"name":"OLED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305000000,0.34949999999999998],[1305086400,null],[1314417600,0.33739999999999998],[1314504000,0.33739999999999998],[1314590400,0.33739999999999998],[1314676800,0.33400000000000002],[1314763200,0.33350000000000002],[1314849600,null],[1315022400,0.3296],[1315108800,0.3296],[1315195200,0.3296],[1315281600,0.3296],[1315368000,0.33600000000000002],[1315454400,0.34770000000000001],[1315540800,0.33900000000000002],[1315627200,0.32640000000000002],[1315713600,0.32640000000000002],[1315800000,0.32640000000000002],[1315886400,0.33560000000000001],[1315972800,0.37459999999999999],[1316059200,0.37030000000000002],[1316145600,0.35949999999999999],[1316232000,0.36099999999999999],[1316318400,0.36099999999999999],[1316404800,0.36099999999999999],[1316491200,0.38159999999999999],[1316577600,0.36199999999999999],[1316664000,0.34520000000000001],[1316750400,0.32929999999999998],[1316836800,0.33079999999999998],[1316923200,0.33079999999999998],[1317009600,0.33079999999999998],[1317096000,0.33589999999999998],[1317182400,0.34449999999999997],[1317268800,0.32800000000000001],[1317355200,null],[1317441600,0.30880000000000002],[1317528000,0.30880000000000002],[1317614400,0.30880000000000002],[1317700800,null]],"color":"","scatterMarkerSymbol":"none"},"NTCT":{"name":"NTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529121600,0.33850000000000002],[1529208000,0.33850000000000002],[1529294400,0.33850000000000002],[1529380800,0.3397],[1529467200,0.34449999999999997],[1529553600,0.3402],[1529640000,0.34179999999999999],[1529726400,0.34339999999999998],[1529812800,0.34339999999999998],[1529899200,0.34339999999999998],[1529985600,0.33760000000000001],[1530072000,0.33739999999999998],[1530158400,0.33779999999999999],[1530244800,0.34289999999999998],[1530331200,0.33989999999999998],[1530417600,0.33989999999999998],[1530504000,0.33989999999999998],[1530590400,0.34179999999999999],[1530676800,0.34000000000000002],[1530763200,0.34000000000000002],[1530849600,0.34239999999999998],[1530936000,0.34429999999999999],[1531022400,0.34429999999999999],[1531108800,0.34429999999999999],[1531195200,0.34399999999999997],[1531281600,0.34589999999999999],[1531368000,0.34749999999999998],[1531454400,0.35110000000000002],[1531540800,0.34839999999999999],[1531627200,0.34839999999999999],[1531713600,0.34839999999999999],[1531800000,0.34870000000000001],[1531886400,0.34870000000000001],[1531972800,0.35170000000000001],[1532059200,0.35110000000000002],[1532145600,0.3488],[1532232000,0.3488],[1532318400,0.3488],[1532404800,null],[1532491200,0.34499999999999997],[1532577600,null]],"color":"","scatterMarkerSymbol":"none"},"U":{"name":"U","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35820000000000002],[1777780800,0.35820000000000002],[1777867200,0.35820000000000002],[1777953600,0.3619],[1778040000,0.35799999999999998],[1778126400,0.36309999999999998],[1778212800,null],[1778299200,0.36280000000000001],[1778385600,0.36280000000000001],[1778472000,0.36280000000000001],[1778558400,null],[1778817600,0.3619],[1778904000,0.34860000000000002],[1778990400,0.34860000000000002],[1779076800,0.34860000000000002],[1779163200,0.34160000000000001],[1779249600,null],[1779940800,0.34920000000000001],[1780027200,0.37359999999999999],[1780113600,0.36849999999999999],[1780200000,0.36849999999999999],[1780286400,0.36849999999999999],[1780372800,0.37990000000000002],[1780459200,0.37019999999999997],[1780545600,0.35210000000000002],[1780632000,0.35909999999999997],[1780718400,0.35039999999999999],[1780804800,0.35039999999999999],[1780891200,0.35039999999999999],[1780977600,0.34820000000000001],[1781064000,0.3473],[1781150400,null],[1781582400,0.3528],[1781668800,0.3513],[1781755200,null],[1781841600,0.34339999999999998],[1781928000,0.34339999999999998],[1782014400,0.34339999999999998],[1782100800,0.34339999999999998],[1782187200,null],[1782878400,0.33800000000000002],[1782964800,0.35089999999999999],[1783051200,0.3367]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45240000000000002],[1083729600,0.46139999999999998],[1083816000,null],[1083988800,0.44729999999999998],[1084075200,0.44729999999999998],[1084161600,0.44729999999999998],[1084248000,0.44169999999999998],[1084334400,0.46500000000000002],[1084420800,0.4587],[1084507200,0.45419999999999999],[1084593600,null],[1084852800,0.4446],[1084939200,0.46029999999999999],[1085025600,0.4652],[1085112000,0.47199999999999998],[1085198400,0.47210000000000002],[1085284800,0.47210000000000002],[1085371200,0.47210000000000002],[1085457600,0.47939999999999999],[1085544000,0.4844],[1085630400,0.48080000000000001],[1085716800,0.48930000000000001],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49580000000000002],[1086235200,0.48259999999999997],[1086321600,0.46589999999999998],[1086408000,0.46679999999999999],[1086494400,0.46679999999999999],[1086580800,0.46679999999999999],[1086667200,0.48309999999999997],[1086753600,0.47899999999999998],[1086840000,0.46329999999999999],[1086926400,0.46139999999999998],[1087012800,0.46139999999999998],[1087099200,0.46139999999999998],[1087185600,0.46139999999999998],[1087272000,null],[1087358400,0.46839999999999998],[1087444800,0.46550000000000002],[1087531200,null]],"color":"","scatterMarkerSymbol":"none"},"FUL":{"name":"FUL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32540000000000002],[1399176000,0.32540000000000002],[1399262400,0.32540000000000002],[1399348800,0.32569999999999999],[1399435200,0.33139999999999997],[1399521600,0.33489999999999998],[1399608000,0.33700000000000002],[1399694400,0.3362],[1399780800,0.3362],[1399867200,0.3362],[1399953600,0.34160000000000001],[1400040000,0.3372],[1400126400,0.33489999999999998],[1400212800,0.3286],[1400299200,0.33069999999999999],[1400385600,0.33069999999999999],[1400472000,0.33069999999999999],[1400558400,0.33029999999999998],[1400644800,null],[1401422400,0.32929999999999998],[1401508800,0.33119999999999999],[1401595200,0.33119999999999999],[1401681600,0.33119999999999999],[1401768000,null],[1401940800,0.3322],[1402027200,0.33610000000000001],[1402113600,0.34110000000000001],[1402200000,0.34110000000000001],[1402286400,0.34110000000000001],[1402372800,0.34110000000000001],[1402459200,0.34229999999999999],[1402545600,0.34100000000000003],[1402632000,0.33560000000000001],[1402718400,0.33810000000000001],[1402804800,0.33810000000000001],[1402891200,0.33810000000000001],[1402977600,0.33629999999999999],[1403064000,0.34179999999999999],[1403150400,0.33860000000000001],[1403236800,0.34329999999999999],[1403323200,0.34429999999999999],[1403409600,0.34429999999999999],[1403496000,0.34429999999999999],[1403582400,0.3448],[1403668800,0.34039999999999998],[1403755200,0.34260000000000002],[1403841600,null]],"color":"","scatterMarkerSymbol":"none"},"NET":{"name":"NET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36880000000000002],[1777780800,0.36880000000000002],[1777867200,0.36880000000000002],[1777953600,0.37580000000000002],[1778040000,0.41099999999999998],[1778126400,0.4249],[1778212800,0.432],[1778299200,null],[1779508800,0.3488],[1779595200,0.3488],[1779681600,0.3488],[1779768000,0.3488],[1779854400,0.3533],[1779940800,null],[1780027200,0.36570000000000003],[1780113600,0.37580000000000002],[1780200000,0.37580000000000002],[1780286400,0.37580000000000002],[1780372800,0.41060000000000002],[1780459200,0.42130000000000001],[1780545600,0.41070000000000001],[1780632000,0.41260000000000002],[1780718400,0.38579999999999998],[1780804800,0.38579999999999998],[1780891200,0.38579999999999998],[1780977600,0.38469999999999999],[1781064000,0.37030000000000002],[1781150400,0.34389999999999998],[1781236800,0.35999999999999999],[1781323200,0.36280000000000001],[1781409600,0.36280000000000001],[1781496000,0.36280000000000001],[1781582400,0.37480000000000002],[1781668800,0.37169999999999997],[1781755200,0.36570000000000003],[1781841600,0.3594],[1781928000,0.3594],[1782014400,0.3594],[1782100800,0.3594],[1782187200,0.35220000000000001],[1782273600,0.35730000000000001],[1782360000,0.34870000000000001],[1782446400,0.35799999999999998],[1782532800,0.3619],[1782619200,0.3619],[1782705600,0.3619],[1782792000,0.36840000000000001],[1782878400,0.3725],[1782964800,0.36770000000000003],[1783051200,0.35730000000000001]],"color":"","scatterMarkerSymbol":"none"},"DEPO":{"name":"DEPO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526011200,0.33929999999999999],[1526097600,0.35099999999999998],[1526184000,0.35099999999999998],[1526270400,0.35099999999999998],[1526356800,0.3367],[1526443200,0.3407],[1526529600,0.34670000000000001],[1526616000,0.35149999999999998],[1526702400,0.35410000000000003],[1526788800,0.35410000000000003],[1526875200,0.35410000000000003],[1526961600,0.34250000000000003],[1527048000,null],[1529726400,0.33850000000000002],[1529812800,0.33850000000000002],[1529899200,0.33850000000000002],[1529985600,0.34289999999999998],[1530072000,null],[1531195200,0.38319999999999999],[1531281600,0.37640000000000001],[1531368000,0.38369999999999999],[1531454400,0.37580000000000002],[1531540800,0.37540000000000001],[1531627200,0.37540000000000001],[1531713600,0.37540000000000001],[1531800000,0.37440000000000001],[1531886400,0.37790000000000001],[1531972800,0.37580000000000002],[1532059200,0.3745],[1532145600,0.37440000000000001],[1532232000,0.37440000000000001],[1532318400,0.37440000000000001],[1532404800,0.37940000000000002],[1532491200,0.37990000000000002],[1532577600,0.38819999999999999],[1532664000,0.3886],[1532750400,0.3841],[1532836800,0.3841],[1532923200,0.3841],[1533009600,0.4037],[1533096000,0.41060000000000002],[1533182400,0.40500000000000003],[1533268800,0.39660000000000001],[1533355200,0.39860000000000001],[1533441600,0.39860000000000001],[1533528000,0.39860000000000001],[1533614400,0.4042],[1533700800,0.4239],[1533787200,0.34939999999999999],[1533873600,0.34110000000000001],[1533960000,null],[1534392000,0.36209999999999998],[1534478400,null]],"color":"","scatterMarkerSymbol":"none"},"PRLB":{"name":"PRLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529380800,0.34079999999999999],[1529467200,null],[1534824000,0.3448],[1534910400,0.3498],[1534996800,0.3528],[1535083200,0.3548],[1535169600,0.36120000000000002],[1535256000,0.36120000000000002],[1535342400,0.36120000000000002],[1535428800,0.3654],[1535515200,0.36699999999999999],[1535601600,0.36890000000000001],[1535688000,0.37109999999999999],[1535774400,0.38300000000000001],[1535860800,0.38300000000000001],[1535947200,0.38300000000000001],[1536033600,0.38300000000000001],[1536120000,0.3861],[1536206400,0.37709999999999999],[1536292800,0.38500000000000001],[1536379200,0.38490000000000002],[1536465600,0.38490000000000002],[1536552000,0.38490000000000002],[1536638400,0.40350000000000003],[1536724800,0.40389999999999998],[1536811200,0.39929999999999999],[1536897600,0.40060000000000001],[1536984000,0.41060000000000002],[1537070400,0.41060000000000002],[1537156800,0.41060000000000002],[1537243200,0.40060000000000001],[1537329600,0.39629999999999999],[1537416000,0.39850000000000002],[1537502400,0.40210000000000001],[1537588800,0.39829999999999999],[1537675200,0.39829999999999999],[1537761600,0.39829999999999999],[1537848000,0.38829999999999998],[1537934400,0.39329999999999998],[1538020800,0.39150000000000001],[1538107200,0.3962],[1538193600,0.40260000000000001],[1538280000,0.40260000000000001],[1538366400,0.40260000000000001],[1538452800,0.39439999999999997],[1538539200,0.37959999999999999],[1538625600,0.38],[1538712000,0.371],[1538798400,0.3695],[1538884800,0.3695],[1538971200,0.3695],[1539057600,0.35859999999999997],[1539144000,0.34799999999999998],[1539230400,null]],"color":"","scatterMarkerSymbol":"none"},"VTRS":{"name":"VTRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35120000000000001],[1777780800,0.35120000000000001],[1777867200,0.35120000000000001],[1777953600,0.35089999999999999],[1778040000,0.3594],[1778126400,0.37540000000000001],[1778212800,0.4027],[1778299200,0.39119999999999999],[1778385600,0.39119999999999999],[1778472000,0.39119999999999999],[1778558400,0.39539999999999997],[1778644800,0.40279999999999999],[1778731200,0.40789999999999998],[1778817600,0.40500000000000003],[1778904000,0.37409999999999999],[1778990400,0.37409999999999999],[1779076800,0.37409999999999999],[1779163200,0.372],[1779249600,0.3649],[1779336000,0.37409999999999999],[1779422400,0.3735],[1779508800,0.37269999999999998],[1779595200,0.37269999999999998],[1779681600,0.37269999999999998],[1779768000,0.37269999999999998],[1779854400,0.36630000000000001],[1779940800,0.36499999999999999],[1780027200,0.35809999999999997],[1780113600,0.35039999999999999],[1780200000,0.35039999999999999],[1780286400,0.35039999999999999],[1780372800,null],[1780718400,0.33979999999999999],[1780804800,0.33979999999999999],[1780891200,0.33979999999999999],[1780977600,0.34310000000000002],[1781064000,0.35239999999999999],[1781150400,0.34260000000000002],[1781236800,0.35809999999999997],[1781323200,0.36299999999999999],[1781409600,0.36299999999999999],[1781496000,0.36299999999999999],[1781582400,0.35999999999999999],[1781668800,0.35770000000000002],[1781755200,0.35149999999999998],[1781841600,null],[1782273600,0.34699999999999998],[1782360000,0.3448],[1782446400,0.35210000000000002],[1782532800,0.34649999999999997],[1782619200,0.34649999999999997],[1782705600,0.34649999999999997],[1782792000,0.3402],[1782878400,0.33460000000000001],[1782964800,0.33500000000000002],[1783051200,0.34160000000000001]],"color":"","scatterMarkerSymbol":"none"},"NTIQ":{"name":"NTIQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40749999999999997],[1115265600,null],[1137733200,0.40200000000000002],[1137819600,null],[1146542400,0.40050000000000002],[1146628800,0.39929999999999999],[1146715200,null],[1147406400,0.3947],[1147492800,0.39279999999999998],[1147579200,0.39279999999999998],[1147665600,0.39279999999999998],[1147752000,0.39550000000000002],[1147838400,0.40129999999999999],[1147924800,0.3997],[1148011200,0.39689999999999998],[1148097600,0.39539999999999997],[1148184000,0.39539999999999997],[1148270400,0.39539999999999997],[1148356800,0.39610000000000001],[1148443200,0.40150000000000002],[1148529600,0.40250000000000002],[1148616000,0.40720000000000001],[1148702400,0.40379999999999999],[1148788800,0.40379999999999999],[1148875200,0.40379999999999999],[1148961600,0.40379999999999999],[1149048000,0.40160000000000001],[1149134400,0.40210000000000001],[1149220800,0.40200000000000002],[1149307200,0.40210000000000001],[1149393600,0.40210000000000001],[1149480000,0.40210000000000001],[1149566400,0.40160000000000001],[1149652800,0.39879999999999999],[1149739200,0.39900000000000002],[1149825600,0.39950000000000002],[1149912000,0.40060000000000001],[1149998400,0.40060000000000001],[1150084800,0.40060000000000001],[1150171200,0.40310000000000001],[1150257600,0.4022],[1150344000,0.39939999999999998],[1150430400,0.39929999999999999],[1150516800,0.40160000000000001],[1150603200,0.40160000000000001],[1150689600,0.40160000000000001],[1150776000,0.40279999999999999],[1150862400,0.40250000000000002],[1150948800,0.40500000000000003],[1151035200,0.40589999999999998],[1151121600,0.40820000000000001],[1151208000,0.40820000000000001],[1151294400,0.40820000000000001],[1151380800,0.40749999999999997],[1151467200,0.41049999999999998],[1151553600,0.4118],[1151640000,0.4128],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"TENB":{"name":"TENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35460000000000003],[1777780800,0.35460000000000003],[1777867200,0.35460000000000003],[1777953600,null],[1778212800,0.35680000000000001],[1778299200,0.35580000000000001],[1778385600,0.35580000000000001],[1778472000,0.35580000000000001],[1778558400,null],[1778904000,0.34899999999999998],[1778990400,0.34899999999999998],[1779076800,0.34899999999999998],[1779163200,0.37280000000000002],[1779249600,0.40760000000000002],[1779336000,0.4113],[1779422400,0.40860000000000002],[1779508800,0.40450000000000003],[1779595200,0.40450000000000003],[1779681600,0.40450000000000003],[1779768000,0.40450000000000003],[1779854400,0.41310000000000002],[1779940800,0.38900000000000001],[1780027200,0.40970000000000001],[1780113600,0.432],[1780200000,0.432],[1780286400,0.432],[1780372800,0.438],[1780459200,0.4703],[1780545600,0.4526],[1780632000,0.44309999999999999],[1780718400,0.42320000000000002],[1780804800,0.42320000000000002],[1780891200,0.42320000000000002],[1780977600,0.42149999999999999],[1781064000,0.4123],[1781150400,0.41349999999999998],[1781236800,0.41899999999999998],[1781323200,0.41920000000000002],[1781409600,0.41920000000000002],[1781496000,0.41920000000000002],[1781582400,0.43430000000000002],[1781668800,0.4264],[1781755200,0.42659999999999998],[1781841600,0.42480000000000001],[1781928000,0.42480000000000001],[1782014400,0.42480000000000001],[1782100800,0.42480000000000001],[1782187200,0.41839999999999999],[1782273600,0.42649999999999999],[1782360000,0.42920000000000003],[1782446400,0.4269],[1782532800,0.45540000000000003],[1782619200,0.45540000000000003],[1782705600,0.45540000000000003],[1782792000,0.49859999999999999],[1782878400,0.55179999999999996],[1782964800,0.55730000000000002],[1783051200,0.56069999999999998]],"color":"","scatterMarkerSymbol":"none"},"BCII":{"name":"BCII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.49030000000000001],[1115352000,0.48909999999999998],[1115438400,0.48959999999999998],[1115524800,0.48959999999999998],[1115611200,0.48959999999999998],[1115697600,0.49009999999999998],[1115784000,0.48649999999999999],[1115870400,0.48880000000000001],[1115956800,0.48570000000000002],[1116043200,0.47960000000000003],[1116129600,0.47960000000000003],[1116216000,0.47960000000000003],[1116302400,0.48559999999999998],[1116388800,0.48680000000000001],[1116475200,0.48699999999999999],[1116561600,0.4854],[1116648000,0.48520000000000002],[1116734400,0.48520000000000002],[1116820800,0.48520000000000002],[1116907200,0.4874],[1116993600,0.48649999999999999],[1117080000,0.49390000000000001],[1117166400,0.4889],[1117252800,0.48759999999999998],[1117339200,0.48759999999999998],[1117425600,0.48759999999999998],[1117512000,0.48759999999999998],[1117598400,0.49180000000000001],[1117684800,0.48920000000000002],[1117771200,0.4834],[1117857600,0.48659999999999998],[1117944000,0.48659999999999998],[1118030400,0.48659999999999998],[1118116800,0.48980000000000001],[1118203200,0.48780000000000001],[1118289600,0.48609999999999998],[1118376000,0.48259999999999997],[1118462400,0.48220000000000002],[1118548800,0.48220000000000002],[1118635200,0.48220000000000002],[1118721600,0.4834],[1118808000,0.47989999999999999],[1118894400,0.48159999999999997],[1118980800,0.47639999999999999],[1119067200,0.47020000000000001],[1119153600,0.47020000000000001],[1119240000,0.47020000000000001],[1119326400,0.46889999999999998],[1119412800,0.46750000000000003],[1119499200,0.4672],[1119585600,0.46700000000000003],[1119672000,0.47099999999999997],[1119758400,0.47099999999999997],[1119844800,0.47099999999999997],[1119931200,0.4768],[1120017600,0.47110000000000002],[1120104000,0.47070000000000001],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"CHDN":{"name":"CHDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34389999999999998],[1683086400,0.34820000000000001],[1683172800,0.34799999999999998],[1683259200,null],[1683345600,0.34620000000000001],[1683432000,0.34620000000000001],[1683518400,0.34620000000000001],[1683604800,null],[1714708800,0.35439999999999999],[1714795200,0.35780000000000001],[1714881600,0.35780000000000001],[1714968000,0.35780000000000001],[1715054400,0.36380000000000001],[1715140800,0.37409999999999999],[1715227200,0.37719999999999998],[1715313600,0.37840000000000001],[1715400000,0.38250000000000001],[1715486400,0.38250000000000001],[1715572800,0.38250000000000001],[1715659200,null],[1716523200,0.36299999999999999],[1716609600,null],[1718251200,0.36609999999999998],[1718337600,0.3695],[1718424000,0.36280000000000001],[1718510400,0.36280000000000001],[1718596800,0.36280000000000001],[1718683200,0.37240000000000001],[1718769600,null],[1718942400,0.37009999999999998],[1719028800,0.37030000000000002],[1719115200,0.37030000000000002],[1719201600,0.37030000000000002],[1719288000,0.3705],[1719374400,0.3679],[1719460800,0.37259999999999999],[1719547200,0.37259999999999999],[1719633600,0.36830000000000002],[1719720000,0.36830000000000002],[1719806400,0.36830000000000002],[1719892800,0.3644],[1719979200,0.36670000000000003],[1720065600,0.37559999999999999],[1720152000,0.37559999999999999],[1720238400,null],[1721102400,0.37980000000000003],[1721188800,null],[1722052800,0.37719999999999998],[1722139200,0.37719999999999998],[1722225600,0.37719999999999998],[1722312000,0.38679999999999998],[1722398400,null],[1753416000,0.41039999999999999],[1753502400,0.41060000000000002],[1753588800,0.41060000000000002],[1753675200,0.41060000000000002],[1753761600,null],[1753934400,0.39929999999999999],[1754020800,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462334400,0.30520000000000003],[1462420800,0.3075],[1462507200,0.30709999999999998],[1462593600,0.30830000000000002],[1462680000,0.30830000000000002],[1462766400,0.30830000000000002],[1462852800,0.31080000000000002],[1462939200,0.31559999999999999],[1463025600,0.31640000000000001],[1463112000,0.3211],[1463198400,0.31640000000000001],[1463284800,0.31640000000000001],[1463371200,0.31640000000000001],[1463457600,0.31609999999999999],[1463544000,0.31059999999999999],[1463630400,null],[1463716800,0.30470000000000003],[1463803200,null],[1466136000,0.3145],[1466222400,0.31330000000000002],[1466308800,0.31330000000000002],[1466395200,0.31330000000000002],[1466481600,null],[1466827200,0.32529999999999998],[1466913600,0.32529999999999998],[1467000000,0.32529999999999998],[1467086400,0.33679999999999999],[1467172800,0.33589999999999998],[1467259200,0.33489999999999998],[1467345600,0.33879999999999999],[1467432000,0.34139999999999998],[1467518400,0.34139999999999998],[1467604800,0.34139999999999998],[1467691200,0.34139999999999998],[1467777600,0.3478],[1467864000,0.3488],[1467950400,0.34449999999999997],[1468036800,0.34510000000000002],[1468123200,0.34510000000000002],[1468209600,0.34510000000000002],[1468296000,0.34370000000000001],[1468382400,0.33410000000000001],[1468468800,0.33510000000000001],[1468555200,null],[1468641600,0.33679999999999999],[1468728000,0.33679999999999999],[1468814400,0.33679999999999999],[1468900800,0.33379999999999999],[1468987200,0.33589999999999998],[1469073600,null],[1497585600,0.31319999999999998],[1497672000,0.317],[1497758400,0.317],[1497844800,0.317],[1497931200,0.31669999999999998],[1498017600,0.31519999999999998],[1498104000,0.31040000000000001],[1498190400,null],[1498536000,0.30719999999999997],[1498622400,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.30919999999999997],[1462507200,0.312],[1462593600,0.311],[1462680000,0.311],[1462766400,0.311],[1462852800,0.31069999999999998],[1462939200,0.31330000000000002],[1463025600,0.3201],[1463112000,0.3175],[1463198400,0.314],[1463284800,0.314],[1463371200,0.314],[1463457600,0.31280000000000002],[1463544000,0.30559999999999998],[1463630400,0.30399999999999999],[1463716800,null],[1779249600,0.3513],[1779336000,0.35949999999999999],[1779422400,0.36680000000000001],[1779508800,0.36199999999999999],[1779595200,0.36199999999999999],[1779681600,0.36199999999999999],[1779768000,0.36199999999999999],[1779854400,0.36809999999999998],[1779940800,0.36520000000000002],[1780027200,0.36080000000000001],[1780113600,0.34139999999999998],[1780200000,0.34139999999999998],[1780286400,0.34139999999999998],[1780372800,null],[1780545600,0.3357],[1780632000,0.34770000000000001],[1780718400,0.3498],[1780804800,0.3498],[1780891200,0.3498],[1780977600,0.34949999999999998],[1781064000,0.36749999999999999],[1781150400,0.37219999999999998],[1781236800,0.3795],[1781323200,0.3876],[1781409600,0.3876],[1781496000,0.3876],[1781582400,0.38729999999999998],[1781668800,0.38490000000000002],[1781755200,0.36559999999999998],[1781841600,0.3735],[1781928000,0.3735],[1782014400,0.3735],[1782100800,0.3735],[1782187200,0.37090000000000001],[1782273600,0.3735],[1782360000,0.38419999999999999],[1782446400,0.39829999999999999],[1782532800,0.39450000000000002],[1782619200,0.39450000000000002],[1782705600,0.39450000000000002],[1782792000,0.38940000000000002],[1782878400,0.37890000000000001],[1782964800,0.37890000000000001],[1783051200,0.39079999999999998]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1185595200,0.44990000000000002],[1185681600,0.44990000000000002],[1185768000,0.44990000000000002],[1185854400,null],[1185940800,0.45140000000000002],[1186027200,0.46000000000000002],[1186113600,null],[1186200000,0.45889999999999997],[1186286400,0.45889999999999997],[1186372800,0.45889999999999997],[1186459200,0.46500000000000002],[1186545600,0.4884],[1186632000,null],[1200114000,0.48330000000000001],[1200200400,0.48330000000000001],[1200286800,0.48330000000000001],[1200373200,null],[1210046400,0.39910000000000001],[1210132800,0.42030000000000001],[1210219200,0.43030000000000002],[1210305600,0.44159999999999999],[1210392000,0.4345],[1210478400,0.4345],[1210564800,0.4345],[1210651200,0.44030000000000002],[1210737600,0.41899999999999998],[1210824000,null],[1210910400,0.44400000000000001],[1210996800,0.43280000000000002],[1211083200,0.43280000000000002],[1211169600,0.43280000000000002],[1211256000,0.42980000000000002],[1211342400,0.4299],[1211428800,0.43219999999999997],[1211515200,null],[1211601600,0.41770000000000002],[1211688000,0.41770000000000002],[1211774400,0.41770000000000002],[1211860800,0.41770000000000002],[1211947200,null],[1213156800,0.44479999999999997],[1213243200,0.43409999999999999],[1213329600,null],[1214020800,0.43390000000000001],[1214107200,0.43390000000000001],[1214193600,0.43390000000000001],[1214280000,null],[1214366400,0.42880000000000001],[1214452800,0.42349999999999999],[1214539200,null],[1214625600,0.41320000000000001],[1214712000,0.41320000000000001],[1214798400,0.41320000000000001],[1214884800,null],[1215057600,0.40570000000000001],[1215144000,0.39539999999999997],[1215230400,0.39539999999999997],[1215316800,0.39539999999999997],[1215403200,0.39539999999999997],[1215489600,null]],"color":"","scatterMarkerSymbol":"none"},"MODG":{"name":"MODG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304654400,0.3362],[1304740800,0.33839999999999998],[1304827200,0.33839999999999998],[1304913600,0.33839999999999998],[1305000000,null],[1305777600,0.3352],[1305864000,null],[1335931200,0.32600000000000001],[1336017600,0.32740000000000002],[1336104000,null],[1341892800,0.3256],[1341979200,0.31900000000000001],[1342065600,null],[1354338000,0.36770000000000003],[1354424400,0.36770000000000003],[1354510800,0.36770000000000003],[1354597200,0.36509999999999998],[1354683600,0.36349999999999999],[1354770000,null],[1360645200,0.38319999999999999],[1360731600,null],[1382760000,0.3871],[1382846400,0.3871],[1382932800,0.3871],[1383019200,null],[1395288000,0.375],[1395374400,0.37169999999999997],[1395460800,0.37780000000000002],[1395547200,0.37780000000000002],[1395633600,0.37780000000000002],[1395720000,0.37419999999999998],[1395806400,null],[1395892800,0.3715],[1395979200,0.3765],[1396065600,0.40289999999999998],[1396152000,0.40289999999999998],[1396238400,0.40289999999999998],[1396324800,0.4047],[1396411200,0.40699999999999997],[1396497600,0.40400000000000003],[1396584000,0.39610000000000001],[1396670400,0.3881],[1396756800,0.3881],[1396843200,0.3881],[1396929600,0.38290000000000002],[1397016000,0.3901],[1397102400,0.38179999999999997],[1397188800,0.38440000000000002],[1397275200,0.38290000000000002],[1397361600,0.38290000000000002],[1397448000,0.38290000000000002],[1397534400,0.38090000000000002],[1397620800,0.37780000000000002],[1397707200,0.37640000000000001],[1397793600,0.37840000000000001],[1397880000,0.37840000000000001],[1397966400,0.37840000000000001],[1398052800,0.37840000000000001],[1398139200,0.37519999999999998],[1398225600,0.38279999999999997],[1398312000,0.38429999999999997],[1398398400,null]],"color":"","scatterMarkerSymbol":"none"},"DLB":{"name":"DLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273550400,0.35470000000000002],[1273636800,null],[1275019200,0.3498],[1275105600,0.3453],[1275192000,0.3453],[1275278400,0.3453],[1275364800,0.3453],[1275451200,0.34029999999999999],[1275537600,0.34620000000000001],[1275624000,0.35830000000000001],[1275710400,0.34720000000000001],[1275796800,0.34720000000000001],[1275883200,0.34720000000000001],[1275969600,0.34389999999999998],[1276056000,0.3392],[1276142400,0.3458],[1276228800,0.3574],[1276315200,0.35720000000000002],[1276401600,0.35720000000000002],[1276488000,0.35720000000000002],[1276574400,0.35560000000000003],[1276660800,0.3695],[1276747200,0.36509999999999998],[1276833600,0.36449999999999999],[1276920000,0.35859999999999997],[1277006400,0.35859999999999997],[1277092800,0.35859999999999997],[1277179200,0.35730000000000001],[1277265600,null],[1277352000,0.35220000000000001],[1277438400,0.34999999999999998],[1277524800,0.35160000000000002],[1277611200,0.35160000000000002],[1277697600,0.35160000000000002],[1277784000,0.35070000000000001],[1277870400,0.33760000000000001],[1277956800,0.3342],[1278043200,0.33169999999999999],[1278129600,0.33289999999999997],[1278216000,0.33289999999999997],[1278302400,0.33289999999999997],[1278388800,0.33289999999999997],[1278475200,0.33429999999999999],[1278561600,0.34250000000000003],[1278648000,0.34749999999999998],[1278734400,null],[1278993600,0.34820000000000001],[1279080000,0.35489999999999999],[1279166400,0.36230000000000001],[1279252800,0.36070000000000002],[1279339200,0.34810000000000002],[1279425600,0.34810000000000002],[1279512000,0.34810000000000002],[1279598400,0.35699999999999998],[1279684800,0.36070000000000002],[1279771200,0.35770000000000002],[1279857600,0.35980000000000001],[1279944000,0.36220000000000002],[1280030400,0.36220000000000002],[1280116800,0.36220000000000002],[1280203200,0.36380000000000001],[1280289600,null]],"color":"","scatterMarkerSymbol":"none"},"ESTC":{"name":"ESTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36480000000000001],[1777780800,0.36480000000000001],[1777867200,0.36480000000000001],[1777953600,0.37580000000000002],[1778040000,0.37319999999999998],[1778126400,0.3715],[1778212800,0.3841],[1778299200,0.38250000000000001],[1778385600,0.38250000000000001],[1778472000,0.38250000000000001],[1778558400,0.37840000000000001],[1778644800,0.37759999999999999],[1778731200,0.36659999999999998],[1778817600,0.37530000000000002],[1778904000,0.36909999999999998],[1778990400,0.36909999999999998],[1779076800,0.36909999999999998],[1779163200,0.39050000000000001],[1779249600,0.3896],[1779336000,0.40060000000000001],[1779422400,0.3926],[1779508800,0.39140000000000003],[1779595200,0.39140000000000003],[1779681600,0.39140000000000003],[1779768000,0.39140000000000003],[1779854400,0.3911],[1779940800,0.38529999999999998],[1780027200,0.40860000000000002],[1780113600,0.44490000000000002],[1780200000,0.44490000000000002],[1780286400,0.44490000000000002],[1780372800,0.45669999999999999],[1780459200,0.46210000000000001],[1780545600,0.43890000000000001],[1780632000,0.44219999999999998],[1780718400,0.42180000000000001],[1780804800,0.42180000000000001],[1780891200,0.42180000000000001],[1780977600,0.4269],[1781064000,0.42509999999999998],[1781150400,0.42130000000000001],[1781236800,0.42180000000000001],[1781323200,0.42399999999999999],[1781409600,0.42399999999999999],[1781496000,0.42399999999999999],[1781582400,0.43840000000000001],[1781668800,0.42770000000000002],[1781755200,0.41749999999999998],[1781841600,0.41880000000000001],[1781928000,0.41880000000000001],[1782014400,0.41880000000000001],[1782100800,0.41880000000000001],[1782187200,0.41909999999999997],[1782273600,0.41449999999999998],[1782360000,0.40539999999999998],[1782446400,0.37459999999999999],[1782532800,0.38069999999999998],[1782619200,0.38069999999999998],[1782705600,0.38069999999999998],[1782792000,0.38090000000000002],[1782878400,0.38329999999999997],[1782964800,0.3861],[1783051200,0.37880000000000003]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.4521],[1777780800,0.4521],[1777867200,0.4521],[1777953600,0.46850000000000003],[1778040000,0.46589999999999998],[1778126400,0.45529999999999998],[1778212800,0.46589999999999998],[1778299200,0.4546],[1778385600,0.4546],[1778472000,0.4546],[1778558400,0.44450000000000001],[1778644800,0.43440000000000001],[1778731200,0.41249999999999998],[1778817600,0.4133],[1778904000,0.4325],[1778990400,0.4325],[1779076800,0.4325],[1779163200,0.43919999999999998],[1779249600,0.4259],[1779336000,0.42359999999999998],[1779422400,0.40629999999999999],[1779508800,0.41349999999999998],[1779595200,0.41349999999999998],[1779681600,0.41349999999999998],[1779768000,0.41349999999999998],[1779854400,0.4138],[1779940800,0.43159999999999998],[1780027200,0.44850000000000001],[1780113600,0.50139999999999996],[1780200000,0.50139999999999996],[1780286400,0.50139999999999996],[1780372800,0.52749999999999997],[1780459200,0.50570000000000004],[1780545600,0.4713],[1780632000,0.46760000000000002],[1780718400,0.46029999999999999],[1780804800,0.46029999999999999],[1780891200,0.46029999999999999],[1780977600,0.45590000000000003],[1781064000,0.44979999999999998],[1781150400,0.43009999999999998],[1781236800,0.42359999999999998],[1781323200,0.42159999999999997],[1781409600,0.42159999999999997],[1781496000,0.42159999999999997],[1781582400,0.43680000000000002],[1781668800,0.42420000000000002],[1781755200,0.40789999999999998],[1781841600,0.3982],[1781928000,0.3982],[1782014400,0.3982],[1782100800,0.3982],[1782187200,0.38679999999999998],[1782273600,0.3876],[1782360000,0.38169999999999998],[1782446400,0.3538],[1782532800,0.36130000000000001],[1782619200,0.36130000000000001],[1782705600,0.36130000000000001],[1782792000,0.35930000000000001],[1782878400,0.35439999999999999],[1782964800,0.37240000000000001],[1783051200,0.37090000000000001]],"color":"","scatterMarkerSymbol":"none"},"OKTA":{"name":"OKTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35809999999999997],[1777780800,0.35809999999999997],[1777867200,0.35809999999999997],[1777953600,0.3609],[1778040000,0.3644],[1778126400,0.36890000000000001],[1778212800,0.379],[1778299200,0.38690000000000002],[1778385600,0.38690000000000002],[1778472000,0.38690000000000002],[1778558400,0.38640000000000002],[1778644800,0.37540000000000001],[1778731200,0.37169999999999997],[1778817600,0.38490000000000002],[1778904000,0.38030000000000003],[1778990400,0.38030000000000003],[1779076800,0.38030000000000003],[1779163200,0.39710000000000001],[1779249600,0.39150000000000001],[1779336000,0.40639999999999998],[1779422400,0.4108],[1779508800,0.4148],[1779595200,0.4148],[1779681600,0.4148],[1779768000,0.4148],[1779854400,0.42470000000000002],[1779940800,0.40289999999999998],[1780027200,0.42309999999999998],[1780113600,0.53369999999999995],[1780200000,0.53369999999999995],[1780286400,0.53369999999999995],[1780372800,0.59079999999999999],[1780459200,0.5827],[1780545600,0.53759999999999997],[1780632000,0.52849999999999997],[1780718400,0.51039999999999996],[1780804800,0.51039999999999996],[1780891200,0.51039999999999996],[1780977600,0.50560000000000005],[1781064000,0.52429999999999999],[1781150400,0.50160000000000005],[1781236800,0.51839999999999997],[1781323200,0.51459999999999995],[1781409600,0.51459999999999995],[1781496000,0.51459999999999995],[1781582400,0.52359999999999995],[1781668800,0.52100000000000002],[1781755200,0.50749999999999995],[1781841600,0.52690000000000003],[1781928000,0.52690000000000003],[1782014400,0.52690000000000003],[1782100800,0.52690000000000003],[1782187200,0.52100000000000002],[1782273600,0.52300000000000002],[1782360000,0.51570000000000005],[1782446400,0.52500000000000002],[1782532800,0.52980000000000005],[1782619200,0.52980000000000005],[1782705600,0.52980000000000005],[1782792000,0.55310000000000004],[1782878400,0.5776],[1782964800,0.58440000000000003],[1783051200,0.58120000000000005]],"color":"","scatterMarkerSymbol":"none"},"RIOT":{"name":"RIOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.37440000000000001],[1777780800,0.37440000000000001],[1777867200,0.37440000000000001],[1777953600,0.37380000000000002],[1778040000,0.40849999999999997],[1778126400,0.48349999999999999],[1778212800,0.4839],[1778299200,0.47549999999999998],[1778385600,0.47549999999999998],[1778472000,0.47549999999999998],[1778558400,0.51329999999999998],[1778644800,0.49840000000000001],[1778731200,0.50729999999999997],[1778817600,0.50070000000000003],[1778904000,0.4622],[1778990400,0.4622],[1779076800,0.4622],[1779163200,0.45290000000000002],[1779249600,0.443],[1779336000,0.46260000000000001],[1779422400,0.48130000000000001],[1779508800,0.47170000000000001],[1779595200,0.47170000000000001],[1779681600,0.47170000000000001],[1779768000,0.47170000000000001],[1779854400,0.50560000000000005],[1779940800,0.51939999999999997],[1780027200,0.53059999999999996],[1780113600,0.50260000000000005],[1780200000,0.50260000000000005],[1780286400,0.50260000000000005],[1780372800,0.51129999999999998],[1780459200,0.50380000000000003],[1780545600,0.51070000000000004],[1780632000,0.50349999999999995],[1780718400,0.45400000000000001],[1780804800,0.45400000000000001],[1780891200,0.45400000000000001],[1780977600,0.47610000000000002],[1781064000,0.47339999999999999],[1781150400,0.4501],[1781236800,0.49390000000000001],[1781323200,0.50429999999999997],[1781409600,0.50429999999999997],[1781496000,0.50429999999999997],[1781582400,0.51970000000000005],[1781668800,0.5262],[1781755200,0.52749999999999997],[1781841600,0.53820000000000001],[1781928000,0.53820000000000001],[1782014400,0.53820000000000001],[1782100800,0.53820000000000001],[1782187200,0.55100000000000005],[1782273600,0.54390000000000005],[1782360000,0.51070000000000004],[1782446400,0.52329999999999999],[1782532800,0.52159999999999995],[1782619200,0.52159999999999995],[1782705600,0.52159999999999995],[1782792000,0.50060000000000004],[1782878400,0.49640000000000001],[1782964800,0.4269],[1783051200,0.38919999999999999]],"color":"","scatterMarkerSymbol":"none"},"ENPH":{"name":"ENPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35780000000000001],[1777780800,0.35780000000000001],[1777867200,0.35780000000000001],[1777953600,null],[1778040000,0.37759999999999999],[1778126400,0.38150000000000001],[1778212800,0.37180000000000002],[1778299200,0.37590000000000001],[1778385600,0.37590000000000001],[1778472000,0.37590000000000001],[1778558400,0.39829999999999999],[1778644800,0.39800000000000002],[1778731200,0.44650000000000001],[1778817600,0.50990000000000002],[1778904000,0.54349999999999998],[1778990400,0.54349999999999998],[1779076800,0.54349999999999998],[1779163200,0.5071],[1779249600,0.47770000000000001],[1779336000,0.54259999999999997],[1779422400,0.64039999999999997],[1779508800,0.64410000000000001],[1779595200,0.64410000000000001],[1779681600,0.64410000000000001],[1779768000,0.64410000000000001],[1779854400,0.67730000000000001],[1779940800,0.70760000000000001],[1780027200,0.69430000000000003],[1780113600,0.66190000000000004],[1780200000,0.66190000000000004],[1780286400,0.66190000000000004],[1780372800,0.60250000000000004],[1780459200,0.69669999999999999],[1780545600,0.66579999999999995],[1780632000,0.65469999999999995],[1780718400,0.53910000000000002],[1780804800,0.53910000000000002],[1780891200,0.53910000000000002],[1780977600,0.55049999999999999],[1781064000,0.52310000000000001],[1781150400,0.49370000000000003],[1781236800,0.54200000000000004],[1781323200,0.5403],[1781409600,0.5403],[1781496000,0.5403],[1781582400,0.51939999999999997],[1781668800,0.50370000000000004],[1781755200,0.47989999999999999],[1781841600,0.52300000000000002],[1781928000,0.52300000000000002],[1782014400,0.52300000000000002],[1782100800,0.52300000000000002],[1782187200,0.52680000000000005],[1782273600,0.46750000000000003],[1782360000,0.4652],[1782446400,0.46479999999999999],[1782532800,0.45369999999999999],[1782619200,0.45369999999999999],[1782705600,0.45369999999999999],[1782792000,0.45540000000000003],[1782878400,0.4662],[1782964800,0.43590000000000001],[1783051200,0.39589999999999997]],"color":"","scatterMarkerSymbol":"none"},"SERO":{"name":"SERO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39360000000000001],[1147492800,0.3921],[1147579200,0.3921],[1147665600,0.3921],[1147752000,0.39340000000000003],[1147838400,0.3982],[1147924800,0.39589999999999997],[1148011200,0.39539999999999997],[1148097600,0.39179999999999998],[1148184000,0.39179999999999998],[1148270400,0.39179999999999998],[1148356800,0.39500000000000002],[1148443200,0.39779999999999999],[1148529600,0.39900000000000002],[1148616000,0.4017],[1148702400,0.4002],[1148788800,0.4002],[1148875200,0.4002],[1148961600,0.4002],[1149048000,0.39589999999999997],[1149134400,0.39500000000000002],[1149220800,0.39600000000000002],[1149307200,0.39650000000000002],[1149393600,0.39650000000000002],[1149480000,0.39650000000000002],[1149566400,0.39479999999999998],[1149652800,0.39340000000000003],[1149739200,0.39350000000000002],[1149825600,0.39350000000000002],[1149912000,0.3952],[1149998400,0.3952],[1150084800,0.3952],[1150171200,0.39910000000000001],[1150257600,0.39839999999999998],[1150344000,0.39479999999999998],[1150430400,0.39550000000000002],[1150516800,0.39700000000000002],[1150603200,0.39700000000000002],[1150689600,0.39700000000000002],[1150776000,0.39739999999999998],[1150862400,0.39789999999999998],[1150948800,0.40010000000000001],[1151035200,0.40100000000000002],[1151121600,0.40350000000000003],[1151208000,0.40350000000000003],[1151294400,0.40350000000000003],[1151380800,0.40239999999999998],[1151467200,0.40550000000000003],[1151553600,0.40679999999999999],[1151640000,0.40870000000000001],[1151726400,0.40639999999999998],[1151812800,0.40639999999999998],[1151899200,0.40639999999999998],[1151985600,0.40660000000000002],[1152072000,0.40660000000000002],[1152158400,0.40899999999999997],[1152244800,0.40649999999999997],[1152331200,0.40610000000000002],[1152417600,0.40610000000000002],[1152504000,0.40610000000000002],[1152590400,0.40910000000000002],[1152676800,0.4098],[1152763200,0.41260000000000002],[1152849600,0.41320000000000001],[1152936000,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715400000,0.37669999999999998],[1715486400,0.37669999999999998],[1715572800,0.37669999999999998],[1715659200,null],[1715745600,0.37480000000000002],[1715832000,null],[1716004800,0.38729999999999998],[1716091200,0.38729999999999998],[1716177600,0.38729999999999998],[1716264000,0.39269999999999999],[1716350400,0.38390000000000002],[1716436800,null],[1716955200,0.37669999999999998],[1717041600,0.36859999999999998],[1717128000,0.36580000000000001],[1717214400,0.37259999999999999],[1717300800,0.37259999999999999],[1717387200,0.37259999999999999],[1717473600,0.36630000000000001],[1717560000,null],[1778126400,0.37159999999999999],[1778212800,0.35820000000000002],[1778299200,0.37619999999999998],[1778385600,0.37619999999999998],[1778472000,0.37619999999999998],[1778558400,0.38850000000000001],[1778644800,0.39400000000000002],[1778731200,0.39960000000000001],[1778817600,0.3906],[1778904000,0.35449999999999998],[1778990400,0.35449999999999998],[1779076800,0.35449999999999998],[1779163200,0.34570000000000001],[1779249600,0.3412],[1779336000,0.35149999999999998],[1779422400,0.36399999999999999],[1779508800,0.35449999999999998],[1779595200,0.35449999999999998],[1779681600,0.35449999999999998],[1779768000,0.35449999999999998],[1779854400,0.37130000000000002],[1779940800,0.36940000000000001],[1780027200,0.37130000000000002],[1780113600,0.36030000000000001],[1780200000,0.36030000000000001],[1780286400,0.36030000000000001],[1780372800,0.36070000000000002],[1780459200,0.38219999999999998],[1780545600,0.36470000000000002],[1780632000,0.36220000000000002],[1780718400,0.33350000000000002],[1780804800,0.33350000000000002],[1780891200,0.33350000000000002],[1780977600,0.33789999999999998],[1781064000,0.34029999999999999],[1781150400,null],[1781236800,0.35289999999999999],[1781323200,0.3609],[1781409600,0.3609],[1781496000,0.3609],[1781582400,0.36940000000000001],[1781668800,0.37809999999999999],[1781755200,0.37190000000000001],[1781841600,0.36259999999999998],[1781928000,0.36259999999999998],[1782014400,0.36259999999999998],[1782100800,0.36259999999999998],[1782187200,0.35970000000000002],[1782273600,null]],"color":"","scatterMarkerSymbol":"none"},"TREE":{"name":"TREE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593576000,0.36070000000000002],[1593662400,0.37080000000000002],[1593748800,0.37230000000000002],[1593835200,0.37230000000000002],[1593921600,0.37230000000000002],[1594008000,0.37230000000000002],[1594094400,0.38279999999999997],[1594180800,0.37940000000000002],[1594267200,0.38650000000000001],[1594353600,0.37819999999999998],[1594440000,0.38250000000000001],[1594526400,0.38250000000000001],[1594612800,0.38250000000000001],[1594699200,0.37280000000000002],[1594785600,0.38379999999999997],[1594872000,0.3957],[1594958400,0.39710000000000001],[1595044800,0.40870000000000001],[1595131200,0.40870000000000001],[1595217600,0.40870000000000001],[1595304000,0.42630000000000001],[1595390400,0.45079999999999998],[1595476800,0.45319999999999999],[1595563200,0.45329999999999998],[1595649600,0.45800000000000002],[1595736000,0.45800000000000002],[1595822400,0.45800000000000002],[1595908800,0.45429999999999998],[1595995200,0.46539999999999998],[1596081600,0.46739999999999998],[1596168000,0.45889999999999997],[1596254400,0.45279999999999998],[1596340800,0.45279999999999998],[1596427200,0.45279999999999998],[1596513600,0.4642],[1596600000,0.43669999999999998],[1596686400,0.43619999999999998],[1596772800,0.43490000000000001],[1596859200,0.43070000000000003],[1596945600,0.43070000000000003],[1597032000,0.43070000000000003],[1597118400,0.41639999999999999],[1597204800,0.4113],[1597291200,0.41299999999999998],[1597377600,null],[1602648000,0.44890000000000002],[1602734400,0.44400000000000001],[1602820800,0.44879999999999998],[1602907200,0.44400000000000001],[1602993600,0.44400000000000001],[1603080000,0.44400000000000001],[1603166400,0.44140000000000001],[1603252800,0.45619999999999999],[1603339200,0.44879999999999998],[1603425600,0.45329999999999998],[1603512000,0.45610000000000001],[1603598400,0.45610000000000001],[1603684800,0.45610000000000001],[1603771200,0.44769999999999999],[1603857600,0.45169999999999999],[1603944000,0.44819999999999999],[1604030400,0.45679999999999998],[1604116800,0.42970000000000003],[1604203200,0.42970000000000003],[1604293200,0.42970000000000003],[1604379600,0.44159999999999999],[1604466000,0.45650000000000002],[1604552400,0.4602],[1604638800,null]],"color":"","scatterMarkerSymbol":"none"},"CHGG":{"name":"CHGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667448000,0.34960000000000002],[1667534400,0.34810000000000002],[1667620800,0.35770000000000002],[1667707200,0.35770000000000002],[1667797200,0.35770000000000002],[1667883600,0.3543],[1667970000,0.36399999999999999],[1668056400,0.37759999999999999],[1668142800,0.39789999999999998],[1668229200,0.39679999999999999],[1668315600,0.39679999999999999],[1668402000,0.39679999999999999],[1668488400,0.37690000000000001],[1668574800,0.40179999999999999],[1668661200,0.39929999999999999],[1668747600,0.3947],[1668834000,0.38790000000000002],[1668920400,0.38790000000000002],[1669006800,0.38790000000000002],[1669093200,0.39500000000000002],[1669179600,0.39240000000000003],[1669266000,0.39560000000000001],[1669352400,0.39560000000000001],[1669438800,0.39460000000000001],[1669525200,0.39460000000000001],[1669611600,0.39460000000000001],[1669698000,0.39090000000000003],[1669784400,0.3901],[1669870800,0.40989999999999999],[1669957200,0.4073],[1670043600,0.40649999999999997],[1670130000,0.40649999999999997],[1670216400,0.40649999999999997],[1670302800,0.38990000000000002],[1670389200,0.3846],[1670475600,0.37640000000000001],[1670562000,0.37980000000000003],[1670648400,0.36959999999999998],[1670734800,0.36959999999999998],[1670821200,0.36959999999999998],[1670907600,0.37419999999999998],[1670994000,0.37969999999999998],[1671080400,0.38750000000000001],[1671166800,0.37309999999999999],[1671253200,0.37259999999999999],[1671339600,0.37259999999999999],[1671426000,0.37259999999999999],[1671512400,0.36899999999999999],[1671598800,0.36159999999999998],[1671685200,0.36420000000000002],[1671771600,0.3538],[1671858000,0.35549999999999998],[1671944400,0.35549999999999998],[1672030800,0.35549999999999998],[1672117200,0.35549999999999998],[1672203600,0.3503],[1672290000,0.3473],[1672376400,0.34999999999999998],[1672462800,0.34379999999999999],[1672549200,0.34379999999999999],[1672635600,0.34379999999999999],[1672722000,0.34379999999999999],[1672808400,0.34599999999999997],[1672894800,0.34749999999999998],[1672981200,0.35920000000000002],[1673067600,0.34749999999999998],[1673154000,0.34749999999999998],[1673240400,0.34749999999999998],[1673326800,null],[1673413200,0.35339999999999999],[1673499600,null],[1714622400,0.35770000000000002],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.33729999999999999],[1620187200,0.3503],[1620273600,0.35320000000000001],[1620360000,0.35149999999999998],[1620446400,0.35210000000000002],[1620532800,0.35210000000000002],[1620619200,0.35210000000000002],[1620705600,0.34949999999999998],[1620792000,0.35099999999999998],[1620878400,0.33710000000000001],[1620964800,0.3427],[1621051200,0.34239999999999998],[1621137600,0.34239999999999998],[1621224000,0.34239999999999998],[1621310400,0.34460000000000002],[1621396800,0.34079999999999999],[1621483200,0.33479999999999999],[1621569600,0.33350000000000002],[1621656000,0.33339999999999997],[1621742400,0.33339999999999997],[1621828800,0.33339999999999997],[1621915200,0.33829999999999999],[1622001600,0.33629999999999999],[1622088000,0.33560000000000001],[1622174400,0.33789999999999998],[1622260800,0.33929999999999999],[1622347200,0.33929999999999999],[1622433600,0.33929999999999999],[1622520000,0.33929999999999999],[1622606400,0.34710000000000002],[1622692800,0.34060000000000001],[1622779200,0.34139999999999998],[1622865600,0.3387],[1622952000,0.3387],[1623038400,0.3387],[1623124800,null],[1651636800,0.35759999999999997],[1651723200,0.37330000000000002],[1651809600,0.36609999999999998],[1651896000,0.36220000000000002],[1651982400,0.36220000000000002],[1652068800,0.36220000000000002],[1652155200,null],[1652328000,0.34150000000000003],[1652414400,null],[1652846400,0.36759999999999998],[1652932800,0.3599],[1653019200,0.36020000000000002],[1653105600,0.36280000000000001],[1653192000,0.36280000000000001],[1653278400,0.36280000000000001],[1653364800,0.36370000000000002],[1653451200,0.3604],[1653537600,0.36320000000000002],[1653624000,0.37469999999999998],[1653710400,0.38250000000000001],[1653796800,0.38250000000000001],[1653883200,0.38250000000000001],[1653969600,0.38250000000000001],[1654056000,0.37780000000000002],[1654142400,0.37280000000000002],[1654228800,0.3851],[1654315200,0.37969999999999998],[1654401600,0.37969999999999998],[1654488000,0.37969999999999998],[1654574400,0.39000000000000001],[1654660800,0.39479999999999998],[1654747200,0.38700000000000001],[1654833600,0.37880000000000003],[1654920000,0.35570000000000002],[1655006400,0.35570000000000002],[1655092800,0.35570000000000002],[1655179200,null],[1715140800,0.36959999999999998],[1715227200,0.37109999999999999],[1715313600,null]],"color":"","scatterMarkerSymbol":"none"},"MPWR":{"name":"MPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306468800,0.3357],[1306555200,0.34210000000000002],[1306641600,0.34210000000000002],[1306728000,0.34210000000000002],[1306814400,0.34210000000000002],[1306900800,0.34710000000000002],[1306987200,null],[1327122000,0.35239999999999999],[1327208400,0.35239999999999999],[1327294800,0.35239999999999999],[1327381200,0.34370000000000001],[1327467600,0.33979999999999999],[1327554000,null],[1329454800,0.35809999999999997],[1329541200,0.3543],[1329627600,0.3543],[1329714000,0.3543],[1329800400,0.3543],[1329886800,null],[1330059600,0.3624],[1330146000,0.3715],[1330232400,0.3715],[1330318800,0.3715],[1330405200,0.38109999999999999],[1330491600,0.37609999999999999],[1330578000,0.3634],[1330664400,0.36599999999999999],[1330750800,0.36480000000000001],[1330837200,0.36480000000000001],[1330923600,0.36480000000000001],[1331010000,0.35010000000000002],[1331096400,null],[1331611200,0.35670000000000002],[1331697600,null],[1331784000,0.36880000000000002],[1331870400,0.37440000000000001],[1331956800,0.37269999999999998],[1332043200,0.37269999999999998],[1332129600,0.37269999999999998],[1332216000,0.37740000000000001],[1332302400,0.37030000000000002],[1332388800,0.37169999999999997],[1332475200,0.35039999999999999],[1332561600,0.35630000000000001],[1332648000,0.35630000000000001],[1332734400,0.35630000000000001],[1332820800,0.36549999999999999],[1332907200,0.36559999999999998],[1332993600,0.36570000000000003],[1333080000,0.36530000000000001],[1333166400,0.36749999999999999],[1333252800,0.36749999999999999],[1333339200,0.36749999999999999],[1333425600,0.37069999999999997],[1333512000,0.36309999999999998],[1333598400,0.35699999999999998],[1333684800,0.36830000000000002],[1333771200,0.36830000000000002],[1333857600,0.36830000000000002],[1333944000,0.36830000000000002],[1334030400,0.35830000000000001],[1334116800,0.3604],[1334203200,0.36149999999999999],[1334289600,0.37180000000000002],[1334376000,0.36859999999999998],[1334462400,0.36859999999999998],[1334548800,0.36859999999999998],[1334635200,0.36699999999999999],[1334721600,0.37709999999999999],[1334808000,0.37419999999999998],[1334894400,0.36880000000000002],[1334980800,0.35949999999999999],[1335067200,0.35949999999999999],[1335153600,0.35949999999999999],[1335240000,0.35510000000000003],[1335326400,0.35520000000000002],[1335412800,0.36149999999999999],[1335499200,0.36859999999999998],[1335585600,0.37890000000000001],[1335672000,0.37890000000000001],[1335758400,0.37890000000000001],[1335844800,0.38529999999999998],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"FIVN":{"name":"FIVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746763200,0.3664],[1746849600,0.36859999999999998],[1746936000,0.36859999999999998],[1747022400,0.36859999999999998],[1747108800,0.37759999999999999],[1747195200,0.37980000000000003],[1747281600,0.38150000000000001],[1747368000,0.37519999999999998],[1747454400,0.37930000000000003],[1747540800,0.37930000000000003],[1747627200,0.37930000000000003],[1747713600,null],[1749009600,0.37769999999999998],[1749096000,0.39179999999999998],[1749182400,0.38619999999999999],[1749268800,0.3896],[1749355200,0.3896],[1749441600,0.3896],[1749528000,0.39140000000000003],[1749614400,0.38490000000000002],[1749700800,0.37690000000000001],[1749787200,null],[1777694400,0.45090000000000002],[1777780800,0.45090000000000002],[1777867200,0.45090000000000002],[1777953600,0.46779999999999999],[1778040000,0.48780000000000001],[1778126400,0.4476],[1778212800,0.44629999999999997],[1778299200,0.43719999999999998],[1778385600,0.43719999999999998],[1778472000,0.43719999999999998],[1778558400,0.4345],[1778644800,0.42630000000000001],[1778731200,0.43070000000000003],[1778817600,0.42270000000000002],[1778904000,0.42649999999999999],[1778990400,0.42649999999999999],[1779076800,0.42649999999999999],[1779163200,0.41360000000000002],[1779249600,0.44130000000000003],[1779336000,0.4365],[1779422400,0.43030000000000002],[1779508800,0.43909999999999999],[1779595200,0.43909999999999999],[1779681600,0.43909999999999999],[1779768000,0.43909999999999999],[1779854400,0.44259999999999999],[1779940800,0.43149999999999999],[1780027200,0.4375],[1780113600,0.45219999999999999],[1780200000,0.45219999999999999],[1780286400,0.45219999999999999],[1780372800,0.47610000000000002],[1780459200,0.46239999999999998],[1780545600,0.44309999999999999],[1780632000,0.44919999999999999],[1780718400,0.43380000000000002],[1780804800,0.43380000000000002],[1780891200,0.43380000000000002],[1780977600,0.42980000000000002],[1781064000,0.40649999999999997],[1781150400,0.39979999999999999],[1781236800,0.39419999999999999],[1781323200,0.40300000000000002],[1781409600,0.40300000000000002],[1781496000,0.40300000000000002],[1781582400,0.39290000000000003],[1781668800,0.3977],[1781755200,0.37290000000000001],[1781841600,0.37219999999999998],[1781928000,0.37219999999999998],[1782014400,0.37219999999999998],[1782100800,0.37219999999999998],[1782187200,0.36280000000000001],[1782273600,0.3619],[1782360000,0.36349999999999999],[1782446400,0.36849999999999999],[1782532800,0.38990000000000002],[1782619200,0.38990000000000002],[1782705600,0.38990000000000002],[1782792000,0.38490000000000002],[1782878400,0.38719999999999999],[1782964800,0.4148],[1783051200,0.4133]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45169999999999999],[1083729600,null],[1083988800,0.45040000000000002],[1084075200,0.45040000000000002],[1084161600,0.45040000000000002],[1084248000,0.45040000000000002],[1084334400,0.44729999999999998],[1084420800,0.44619999999999999],[1084507200,0.45240000000000002],[1084593600,0.44940000000000002],[1084680000,0.44940000000000002],[1084766400,0.44940000000000002],[1084852800,0.44419999999999998],[1084939200,null],[1090900800,0.46810000000000002],[1090987200,null],[1091592000,0.48730000000000001],[1091678400,0.49020000000000002],[1091764800,0.48139999999999999],[1091851200,0.47589999999999999],[1091937600,0.47589999999999999],[1092024000,0.47589999999999999],[1092110400,0.47410000000000002],[1092196800,0.47139999999999999],[1092283200,0.48409999999999997],[1092369600,0.47660000000000002],[1092456000,0.48130000000000001],[1092542400,0.48130000000000001],[1092628800,0.48130000000000001],[1092715200,0.4844],[1092801600,0.4793],[1092888000,0.46970000000000001],[1092974400,0.4728],[1093060800,0.47410000000000002],[1093147200,0.47410000000000002],[1093233600,0.47410000000000002],[1093320000,0.47370000000000001],[1093406400,0.48170000000000002],[1093492800,0.48680000000000001],[1093579200,0.4899],[1093665600,0.48080000000000001],[1093752000,0.48080000000000001],[1093838400,0.48080000000000001],[1093924800,0.47870000000000001],[1094011200,0.48180000000000001],[1094097600,0.4869],[1094184000,null],[1094270400,0.49659999999999999],[1094356800,0.49659999999999999],[1094443200,0.49659999999999999],[1094529600,0.49659999999999999],[1094616000,null],[1096084800,0.50439999999999996],[1096171200,0.50439999999999996],[1096257600,0.50439999999999996],[1096344000,0.50380000000000003],[1096430400,0.50439999999999996],[1096516800,0.51329999999999998],[1096603200,0.51549999999999996],[1096689600,0.51619999999999999],[1096776000,0.51619999999999999],[1096862400,0.51619999999999999],[1096948800,0.51759999999999995],[1097035200,0.50109999999999999],[1097121600,0.50480000000000003],[1097208000,0.50129999999999997],[1097294400,0.50180000000000002],[1097380800,0.50180000000000002],[1097467200,0.50180000000000002],[1097553600,0.49809999999999999],[1097640000,0.49719999999999998],[1097726400,0.49659999999999999],[1097812800,0.49309999999999998],[1097899200,0.49280000000000002],[1097985600,0.49280000000000002],[1098072000,0.49280000000000002],[1098158400,0.49980000000000002],[1098244800,null],[1098936000,0.49220000000000003],[1099022400,0.48430000000000001],[1099108800,null],[1114747200,0.48680000000000001],[1114833600,0.49199999999999999],[1114920000,0.49199999999999999],[1115006400,0.49199999999999999],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"ITRN":{"name":"ITRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34620000000000001],[1304481600,0.34289999999999998],[1304568000,null],[1336017600,0.32290000000000002],[1336104000,0.32450000000000001],[1336190400,0.31830000000000003],[1336276800,0.31830000000000003],[1336363200,0.31830000000000003],[1336449600,0.317],[1336536000,0.31850000000000001],[1336622400,0.31130000000000002],[1336708800,0.31390000000000001],[1336795200,0.31640000000000001],[1336881600,0.31640000000000001],[1336968000,0.31640000000000001],[1337054400,0.3125],[1337140800,0.31330000000000002],[1337227200,0.31309999999999999],[1337313600,0.30709999999999998],[1337400000,0.30620000000000003],[1337486400,0.30620000000000003],[1337572800,0.30620000000000003],[1337659200,0.31369999999999998],[1337745600,0.314],[1337832000,0.314],[1337918400,null],[1361509200,0.37669999999999998],[1361595600,null],[1361854800,0.37640000000000001],[1361941200,0.37669999999999998],[1362027600,null],[1362459600,0.3821],[1362546000,0.38269999999999998],[1362632400,0.38350000000000001],[1362718800,0.38369999999999999],[1362805200,0.38679999999999998],[1362891600,0.38679999999999998],[1362974400,0.38679999999999998],[1363060800,0.39929999999999999],[1363147200,0.39560000000000001],[1363233600,0.39879999999999999],[1363320000,0.39510000000000001],[1363406400,0.39860000000000001],[1363492800,0.39860000000000001],[1363579200,0.39860000000000001],[1363665600,0.39889999999999998],[1363752000,0.38550000000000001],[1363838400,0.3911],[1363924800,0.42749999999999999],[1364011200,0.42970000000000003],[1364097600,0.42970000000000003],[1364184000,0.42970000000000003],[1364270400,0.4325],[1364356800,0.43730000000000002],[1364443200,0.4365],[1364529600,0.4249],[1364616000,0.4249],[1364702400,0.4249],[1364788800,0.4249],[1364875200,0.42680000000000001],[1364961600,0.42220000000000002],[1365048000,0.43580000000000002],[1365134400,0.4264],[1365220800,0.42799999999999999],[1365307200,0.42799999999999999],[1365393600,0.42799999999999999],[1365480000,0.42720000000000002],[1365566400,0.4254],[1365652800,0.43080000000000002],[1365739200,0.43330000000000002],[1365825600,0.42730000000000001],[1365912000,0.42730000000000001],[1365998400,0.42730000000000001],[1366084800,0.4264],[1366171200,0.43409999999999999],[1366257600,0.42759999999999998],[1366344000,0.4148],[1366430400,0.40789999999999998],[1366516800,0.40789999999999998],[1366603200,0.40789999999999998],[1366689600,0.40810000000000002],[1366776000,0.41649999999999998],[1366862400,0.42230000000000001],[1366948800,0.41849999999999998],[1367035200,0.41610000000000003],[1367121600,0.41610000000000003],[1367208000,0.41610000000000003],[1367294400,0.4199],[1367380800,0.42299999999999999],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35189999999999999],[1746244800,null],[1746849600,0.3649],[1746936000,0.3649],[1747022400,0.3649],[1747108800,null],[1747195200,0.37669999999999998],[1747281600,null],[1747368000,0.3755],[1747454400,0.37709999999999999],[1747540800,0.37709999999999999],[1747627200,0.37709999999999999],[1747713600,0.37869999999999998],[1747800000,0.37409999999999999],[1747886400,0.37209999999999999],[1747972800,null],[1748059200,0.374],[1748145600,0.374],[1748232000,0.374],[1748318400,0.374],[1748404800,0.3795],[1748491200,0.37640000000000001],[1748577600,0.37590000000000001],[1748664000,0.37480000000000002],[1748750400,0.37480000000000002],[1748836800,0.37480000000000002],[1748923200,null],[1749009600,0.37609999999999999],[1749096000,null],[1749182400,0.37419999999999998],[1749268800,0.37530000000000002],[1749355200,0.37530000000000002],[1749441600,0.37530000000000002],[1749528000,null],[1750132800,0.38729999999999998],[1750219200,null],[1750305600,0.38400000000000001],[1750392000,0.38400000000000001],[1750478400,0.37940000000000002],[1750564800,0.37940000000000002],[1750651200,0.37940000000000002],[1750737600,null],[1750824000,0.39040000000000002],[1750910400,0.3891],[1750996800,0.39660000000000001],[1751083200,0.40160000000000001],[1751169600,0.40160000000000001],[1751256000,0.40160000000000001],[1751342400,0.40600000000000003],[1751428800,0.40029999999999999],[1751515200,0.40039999999999998],[1751601600,0.40570000000000001],[1751688000,0.40570000000000001],[1751774400,0.40570000000000001],[1751860800,0.40570000000000001],[1751947200,0.40529999999999999],[1752033600,0.39679999999999999],[1752120000,0.3977],[1752206400,0.39279999999999998],[1752292800,0.40060000000000001],[1752379200,0.40060000000000001],[1752465600,0.40060000000000001],[1752552000,0.4002],[1752638400,0.40400000000000003],[1752724800,0.40429999999999999],[1752811200,0.42259999999999998],[1752897600,0.41789999999999999],[1752984000,0.41789999999999999],[1753070400,0.41789999999999999],[1753156800,0.4133],[1753243200,0.41010000000000002],[1753329600,0.41510000000000002],[1753416000,0.42770000000000002],[1753502400,0.43690000000000001],[1753588800,0.43690000000000001],[1753675200,0.43690000000000001],[1753761600,0.43509999999999999],[1753848000,0.43480000000000002],[1753934400,0.43580000000000002],[1754020800,0.4254],[1754107200,0.42849999999999999],[1754193600,0.42849999999999999],[1754280000,0.42849999999999999],[1754366400,0.43120000000000003],[1754452800,null],[1754539200,0.40510000000000002],[1754625600,0.40589999999999998],[1754712000,0.41239999999999999],[1754798400,0.41239999999999999],[1754884800,0.41239999999999999],[1754971200,0.41020000000000001],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"TTN":{"name":"TTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.45169999999999999],[1084680000,0.45169999999999999],[1084766400,0.45169999999999999],[1084852800,0.44700000000000001],[1084939200,0.45379999999999998],[1085025600,0.45369999999999999],[1085112000,0.45710000000000001],[1085198400,null],[1115092800,0.40350000000000003],[1115179200,0.40589999999999998],[1115265600,null],[1115697600,0.4098],[1115784000,0.40239999999999998],[1115870400,0.40639999999999998],[1115956800,null],[1116043200,0.39879999999999999],[1116129600,0.39879999999999999],[1116216000,0.39879999999999999],[1116302400,0.4037],[1116388800,0.40489999999999998],[1116475200,0.43109999999999998],[1116561600,0.46329999999999999],[1116648000,0.4632],[1116734400,0.4632],[1116820800,0.4632],[1116907200,0.47370000000000001],[1116993600,0.46920000000000001],[1117080000,0.48089999999999999],[1117166400,0.4758],[1117252800,0.47610000000000002],[1117339200,0.47610000000000002],[1117425600,0.47610000000000002],[1117512000,0.47610000000000002],[1117598400,0.47510000000000002],[1117684800,0.48499999999999999],[1117771200,0.48259999999999997],[1117857600,0.4798],[1117944000,0.4798],[1118030400,0.4798],[1118116800,0.48380000000000001],[1118203200,0.4803],[1118289600,0.4778],[1118376000,0.4748],[1118462400,0.47499999999999998],[1118548800,0.47499999999999998],[1118635200,0.47499999999999998],[1118721600,0.4763],[1118808000,0.47289999999999999],[1118894400,0.47199999999999998],[1118980800,0.46689999999999998],[1119067200,0.46010000000000001],[1119153600,0.46010000000000001],[1119240000,0.46010000000000001],[1119326400,0.46100000000000002],[1119412800,0.45860000000000001],[1119499200,0.45850000000000002],[1119585600,0.45829999999999999],[1119672000,0.4617],[1119758400,0.4617],[1119844800,0.4617],[1119931200,0.46750000000000003],[1120017600,0.46529999999999999],[1120104000,0.4677],[1120190400,0.46700000000000003],[1120276800,0.46850000000000003],[1120363200,0.46850000000000003],[1120449600,0.46850000000000003],[1120536000,0.46850000000000003],[1120622400,0.46710000000000002],[1120708800,0.4642],[1120795200,0.46350000000000002],[1120881600,0.4577],[1120968000,0.4577],[1121054400,0.4577],[1121140800,0.4541],[1121227200,0.45329999999999998],[1121313600,0.45219999999999999],[1121400000,0.45250000000000001],[1121486400,0.44769999999999999],[1121572800,0.44769999999999999],[1121659200,0.44769999999999999],[1121745600,0.44990000000000002],[1121832000,0.44879999999999998],[1121918400,0.43769999999999998],[1122004800,0.438],[1122091200,0.43869999999999998],[1122177600,0.43869999999999998],[1122264000,0.43869999999999998],[1122350400,0.442],[1122436800,0.43969999999999998],[1122523200,0.44180000000000003],[1122609600,0.44319999999999998],[1122696000,null]],"color":"","scatterMarkerSymbol":"none"},"FORM":{"name":"FORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.3261],[1336017600,0.37969999999999998],[1336104000,0.37640000000000001],[1336190400,0.36109999999999998],[1336276800,0.36109999999999998],[1336363200,0.36109999999999998],[1336449600,0.35749999999999998],[1336536000,0.34110000000000001],[1336622400,0.34799999999999998],[1336708800,0.35589999999999999],[1336795200,0.35639999999999999],[1336881600,0.35639999999999999],[1336968000,0.35639999999999999],[1337054400,0.34710000000000002],[1337140800,0.34899999999999998],[1337227200,0.3422],[1337313600,0.3276],[1337400000,0.32879999999999998],[1337486400,0.32879999999999998],[1337572800,0.32879999999999998],[1337659200,0.34250000000000003],[1337745600,0.33360000000000001],[1337832000,0.33589999999999998],[1337918400,0.3251],[1338004800,0.32400000000000001],[1338091200,0.32400000000000001],[1338177600,0.32400000000000001],[1338264000,0.32400000000000001],[1338350400,0.3301],[1338436800,0.34860000000000002],[1338523200,0.34010000000000001],[1338609600,0.32450000000000001],[1338696000,0.32450000000000001],[1338782400,0.32450000000000001],[1338868800,0.31819999999999998],[1338955200,0.31559999999999999],[1339041600,0.32450000000000001],[1339128000,0.31790000000000002],[1339214400,0.31919999999999998],[1339300800,0.31919999999999998],[1339387200,0.31919999999999998],[1339473600,0.31430000000000002],[1339560000,0.32319999999999999],[1339646400,0.32600000000000001],[1339732800,0.33679999999999999],[1339819200,0.3473],[1339905600,0.3473],[1339992000,0.3473],[1340078400,0.34599999999999997],[1340164800,0.35699999999999998],[1340251200,0.35499999999999998],[1340337600,0.34229999999999999],[1340424000,0.3553],[1340510400,0.3553],[1340596800,0.3553],[1340683200,0.34760000000000002],[1340769600,0.34970000000000001],[1340856000,0.35489999999999999],[1340942400,0.34639999999999999],[1341028800,0.36030000000000001],[1341115200,0.36030000000000001],[1341201600,0.36030000000000001],[1341288000,0.36459999999999998],[1341374400,0.37680000000000002],[1341460800,0.37680000000000002],[1341547200,0.38240000000000002],[1341633600,0.37580000000000002],[1341720000,0.37580000000000002],[1341806400,0.37580000000000002],[1341892800,0.37430000000000002],[1341979200,0.36049999999999999],[1342065600,0.35949999999999999],[1342152000,0.35809999999999997],[1342238400,0.3538],[1342324800,0.3538],[1342411200,0.3538],[1342497600,0.34449999999999997],[1342584000,0.34810000000000002],[1342670400,0.35410000000000003],[1342756800,0.3448],[1342843200,0.3498],[1342929600,0.3498],[1343016000,0.3498],[1343102400,0.34129999999999999],[1343188800,0.33810000000000001],[1343275200,0.33789999999999998],[1343361600,0.33589999999999998],[1343448000,0.35210000000000002],[1343534400,0.35210000000000002],[1343620800,0.35210000000000002],[1343707200,0.34960000000000002],[1343793600,0.34599999999999997],[1343880000,0.33040000000000003],[1343966400,null]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.33939999999999998],[1620187200,0.34110000000000001],[1620273600,0.34110000000000001],[1620360000,0.34860000000000002],[1620446400,0.37240000000000001],[1620532800,0.37240000000000001],[1620619200,0.37240000000000001],[1620705600,0.36820000000000003],[1620792000,0.36170000000000002],[1620878400,0.35060000000000002],[1620964800,0.35599999999999998],[1621051200,0.36099999999999999],[1621137600,0.36099999999999999],[1621224000,0.36099999999999999],[1621310400,0.36430000000000001],[1621396800,0.36049999999999999],[1621483200,0.35720000000000002],[1621569600,0.36270000000000002],[1621656000,0.36720000000000003],[1621742400,0.36720000000000003],[1621828800,0.36720000000000003],[1621915200,0.373],[1622001600,0.37530000000000002],[1622088000,0.38600000000000001],[1622174400,0.4002],[1622260800,0.4042],[1622347200,0.4042],[1622433600,0.4042],[1622520000,0.4042],[1622606400,0.4128],[1622692800,0.41589999999999999],[1622779200,0.41239999999999999],[1622865600,0.4128],[1622952000,0.4128],[1623038400,0.4128],[1623124800,0.40589999999999998],[1623211200,0.41399999999999998],[1623297600,0.41220000000000001],[1623384000,0.41039999999999999],[1623470400,0.41799999999999998],[1623556800,0.41799999999999998],[1623643200,0.41799999999999998],[1623729600,0.4194],[1623816000,0.41870000000000002],[1623902400,0.41189999999999999],[1623988800,0.40429999999999999],[1624075200,0.39500000000000002],[1624161600,0.39500000000000002],[1624248000,0.39500000000000002],[1624334400,0.40870000000000001],[1624420800,0.41539999999999999],[1624507200,0.41110000000000002],[1624593600,0.40860000000000002],[1624680000,0.42320000000000002],[1624766400,0.42320000000000002],[1624852800,0.42320000000000002],[1624939200,0.42630000000000001],[1625025600,0.42649999999999999],[1625112000,0.42159999999999997],[1625198400,0.43319999999999997],[1625284800,0.42599999999999999],[1625371200,0.42599999999999999],[1625457600,0.42599999999999999],[1625544000,0.42599999999999999],[1625630400,0.42809999999999998],[1625716800,0.434],[1625803200,0.42199999999999999],[1625889600,0.43690000000000001],[1625976000,0.43690000000000001],[1626062400,0.43690000000000001],[1626148800,0.435],[1626235200,0.43480000000000002],[1626321600,0.43240000000000001],[1626408000,0.42230000000000001],[1626494400,0.42359999999999998],[1626580800,0.42359999999999998],[1626667200,0.42359999999999998],[1626753600,0.40660000000000002],[1626840000,0.41349999999999998],[1626926400,0.4254],[1627012800,0.41320000000000001],[1627099200,0.42149999999999999],[1627185600,0.42149999999999999],[1627272000,0.42149999999999999],[1627358400,0.42759999999999998],[1627444800,0.41810000000000003],[1627531200,0.42030000000000001],[1627617600,0.43809999999999999],[1627704000,0.43519999999999998],[1627790400,0.43519999999999998],[1627876800,0.43519999999999998],[1627963200,0.41889999999999999],[1628049600,0.4259],[1628136000,0.42180000000000001],[1628222400,null]],"color":"","scatterMarkerSymbol":"none"},"AGIO":{"name":"AGIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589256000,0.34570000000000001],[1589342400,0.35809999999999997],[1589428800,0.36120000000000002],[1589515200,0.3574],[1589601600,0.37190000000000001],[1589688000,0.37190000000000001],[1589774400,0.37190000000000001],[1589860800,0.38579999999999998],[1589947200,0.377],[1590033600,0.3891],[1590120000,0.38969999999999999],[1590206400,0.41089999999999999],[1590292800,0.41089999999999999],[1590379200,0.41089999999999999],[1590465600,0.41089999999999999],[1590552000,0.40660000000000002],[1590638400,0.41239999999999999],[1590724800,0.42270000000000002],[1590811200,0.4098],[1590897600,0.4098],[1590984000,0.4098],[1591070400,0.41199999999999998],[1591156800,0.41039999999999999],[1591243200,0.39579999999999999],[1591329600,0.38250000000000001],[1591416000,0.38829999999999998],[1591502400,0.38829999999999998],[1591588800,0.38829999999999998],[1591675200,0.3977],[1591761600,0.39789999999999998],[1591848000,0.40989999999999999],[1591934400,0.39729999999999999],[1592020800,0.36980000000000002],[1592107200,0.36980000000000002],[1592193600,0.36980000000000002],[1592280000,0.379],[1592366400,0.37780000000000002],[1592452800,0.37469999999999998],[1592539200,0.37459999999999999],[1592625600,0.37219999999999998],[1592712000,0.37219999999999998],[1592798400,0.37219999999999998],[1592884800,0.37309999999999999],[1592971200,0.40129999999999999],[1593057600,0.3911],[1593144000,0.40899999999999997],[1593230400,0.4022],[1593316800,0.4022],[1593403200,0.4022],[1593489600,0.41239999999999999],[1593576000,0.41830000000000001],[1593662400,0.44130000000000003],[1593748800,0.44019999999999998],[1593835200,0.44019999999999998],[1593921600,0.44019999999999998],[1594008000,0.44019999999999998],[1594094400,0.43180000000000002],[1594180800,0.42959999999999998],[1594267200,0.43369999999999997],[1594353600,0.42209999999999998],[1594440000,0.41999999999999998],[1594526400,0.41999999999999998],[1594612800,0.41999999999999998],[1594699200,0.39739999999999998],[1594785600,0.40079999999999999],[1594872000,0.41089999999999999],[1594958400,0.40699999999999997],[1595044800,0.4234],[1595131200,0.4234],[1595217600,0.4234],[1595304000,0.442],[1595390400,0.43090000000000001],[1595476800,0.4244],[1595563200,0.4178],[1595649600,0.4128],[1595736000,0.4128],[1595822400,0.4128],[1595908800,0.42609999999999998],[1595995200,0.41839999999999999],[1596081600,null],[1621656000,0.33090000000000003],[1621742400,0.33090000000000003],[1621828800,0.33090000000000003],[1621915200,null],[1623124800,0.34160000000000001],[1623211200,0.34320000000000001],[1623297600,0.33489999999999998],[1623384000,0.33679999999999999],[1623470400,null],[1623902400,0.3367],[1623988800,0.34470000000000001],[1624075200,0.3508],[1624161600,0.3508],[1624248000,0.3508],[1624334400,0.35709999999999997],[1624420800,null]],"color":"","scatterMarkerSymbol":"none"},"ICPT":{"name":"ICPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.32050000000000001],[1556942400,0.3286],[1557028800,0.3286],[1557115200,0.3286],[1557201600,0.32840000000000003],[1557288000,null],[1557374400,0.32050000000000001],[1557460800,null],[1557547200,0.32500000000000001],[1557633600,0.32500000000000001],[1557720000,0.32500000000000001],[1557806400,null],[1557892800,0.32940000000000003],[1557979200,0.3347],[1558065600,0.33829999999999999],[1558152000,null],[1558497600,0.33650000000000002],[1558584000,null],[1558670400,0.33050000000000002],[1558756800,0.3397],[1558843200,0.3397],[1558929600,0.3397],[1559016000,0.3397],[1559102400,0.33710000000000001],[1559188800,0.33169999999999999],[1559275200,0.32569999999999999],[1559361600,null],[1574830800,0.38],[1574917200,0.40699999999999997],[1575003600,0.40699999999999997],[1575090000,0.40460000000000002],[1575176400,0.40460000000000002],[1575262800,0.40460000000000002],[1575349200,0.41970000000000002],[1575435600,0.42759999999999998],[1575522000,0.43840000000000001],[1575608400,0.44740000000000002],[1575694800,0.40129999999999999],[1575781200,0.40129999999999999],[1575867600,0.40129999999999999],[1575954000,0.4138],[1576040400,0.42459999999999998],[1576126800,0.44040000000000001],[1576213200,0.42230000000000001],[1576299600,0.41720000000000002],[1576386000,0.41720000000000002],[1576472400,0.41720000000000002],[1576558800,0.43130000000000002],[1576645200,0.436],[1576731600,0.43630000000000002],[1576818000,0.43059999999999998],[1576904400,0.434],[1576990800,0.434],[1577077200,0.434],[1577163600,0.45000000000000001],[1577250000,0.45079999999999998],[1577336400,0.45079999999999998],[1577422800,0.4491],[1577509200,0.44969999999999999],[1577595600,0.44969999999999999],[1577682000,0.44969999999999999],[1577768400,0.45229999999999998],[1577854800,0.45379999999999998],[1577941200,0.45379999999999998],[1578027600,0.4335],[1578114000,0.42570000000000002],[1578200400,0.42570000000000002],[1578286800,0.42570000000000002],[1578373200,0.41889999999999999],[1578459600,0.42530000000000001],[1578546000,0.43009999999999998],[1578632400,0.43240000000000001],[1578718800,0.42630000000000001],[1578805200,0.42630000000000001],[1578891600,0.42630000000000001],[1578978000,0.4002],[1579064400,0.41099999999999998],[1579150800,0.41260000000000002],[1579237200,0.40189999999999998],[1579323600,0.3876],[1579410000,0.3876],[1579496400,0.3876],[1579582800,0.3876],[1579669200,null],[1588824000,0.34949999999999998],[1588910400,0.33839999999999998],[1588996800,0.34820000000000001],[1589083200,0.34820000000000001],[1589169600,0.34820000000000001],[1589256000,0.3574],[1589342400,0.35239999999999999],[1589428800,0.3402],[1589515200,0.33350000000000002],[1589601600,0.34289999999999998],[1589688000,0.34289999999999998],[1589774400,0.34289999999999998],[1589860800,0.34329999999999999],[1589947200,0.34599999999999997],[1590033600,0.36020000000000002],[1590120000,0.3594],[1590206400,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31809999999999999],[1367640000,null],[1371096000,0.3216],[1371182400,0.32490000000000002],[1371268800,null],[1372392000,0.33029999999999998],[1372478400,0.33600000000000002],[1372564800,0.33600000000000002],[1372651200,0.33600000000000002],[1372737600,0.3291],[1372824000,0.32950000000000002],[1372910400,0.3327],[1372996800,0.3327],[1373083200,0.34200000000000003],[1373169600,0.34200000000000003],[1373256000,0.34200000000000003],[1373342400,0.35049999999999998],[1373428800,0.34960000000000002],[1373515200,0.35249999999999998],[1373601600,0.34889999999999999],[1373688000,0.34620000000000001],[1373774400,0.34620000000000001],[1373860800,0.34620000000000001],[1373947200,0.34839999999999999],[1374033600,0.34439999999999998],[1374120000,0.34160000000000001],[1374206400,0.34000000000000002],[1374292800,0.34549999999999997],[1374379200,0.34549999999999997],[1374465600,0.34549999999999997],[1374552000,0.34670000000000001],[1374638400,0.34949999999999998],[1374724800,0.34599999999999997],[1374811200,0.35649999999999998],[1374897600,0.35339999999999999],[1374984000,0.35339999999999999],[1375070400,0.35339999999999999],[1375156800,0.34289999999999998],[1375243200,0.33839999999999998],[1375329600,0.3407],[1375416000,null],[1376020800,0.38379999999999997],[1376107200,0.38140000000000002],[1376193600,0.38140000000000002],[1376280000,0.38140000000000002],[1376366400,0.38800000000000001],[1376452800,0.38200000000000001],[1376539200,0.38300000000000001],[1376625600,0.37240000000000001],[1376712000,0.36670000000000003],[1376798400,0.36670000000000003],[1376884800,0.36670000000000003],[1376971200,0.36530000000000001],[1377057600,0.36890000000000001],[1377144000,0.36409999999999998],[1377230400,0.3745],[1377316800,0.37819999999999998],[1377403200,0.37819999999999998],[1377489600,0.37819999999999998],[1377576000,0.37290000000000001],[1377662400,0.3594],[1377748800,0.36230000000000001],[1377835200,0.36749999999999999],[1377921600,0.36549999999999999],[1378008000,0.36549999999999999],[1378094400,0.36549999999999999],[1378180800,0.36549999999999999],[1378267200,0.36349999999999999],[1378353600,0.36059999999999998],[1378440000,0.36259999999999998],[1378526400,0.3715],[1378612800,0.3715],[1378699200,0.3715],[1378785600,0.38500000000000001],[1378872000,0.38550000000000001],[1378958400,0.37780000000000002],[1379044800,0.37509999999999999],[1379131200,0.37240000000000001],[1379217600,0.37240000000000001],[1379304000,0.37240000000000001],[1379390400,0.37509999999999999],[1379476800,0.37459999999999999],[1379563200,0.37509999999999999],[1379649600,0.37719999999999998],[1379736000,0.37280000000000002],[1379822400,0.37280000000000002],[1379908800,0.37280000000000002],[1379995200,0.3715],[1380081600,0.36599999999999999],[1380168000,0.36930000000000002],[1380254400,0.36509999999999998],[1380340800,0.35949999999999999],[1380427200,0.35949999999999999],[1380513600,0.35949999999999999],[1380600000,0.36430000000000001],[1380686400,0.36549999999999999],[1380772800,0.36409999999999998],[1380859200,null],[1380945600,0.35859999999999997],[1381032000,0.35859999999999997],[1381118400,0.35859999999999997],[1381204800,null]],"color":"","scatterMarkerSymbol":"none"},"XYZ":{"name":"XYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628222400,0.37309999999999999],[1628308800,null],[1628568000,0.3695],[1628654400,null],[1752811200,0.39710000000000001],[1752897600,0.40649999999999997],[1752984000,0.40649999999999997],[1753070400,0.40649999999999997],[1753156800,0.43680000000000002],[1753243200,0.43990000000000001],[1753329600,0.44009999999999999],[1753416000,0.44829999999999998],[1753502400,0.45490000000000003],[1753588800,0.45490000000000003],[1753675200,0.45490000000000003],[1753761600,0.45140000000000002],[1753848000,0.44080000000000003],[1753934400,0.43840000000000001],[1754020800,0.432],[1754107200,0.42080000000000001],[1754193600,0.42080000000000001],[1754280000,0.42080000000000001],[1754366400,0.43149999999999999],[1754452800,0.42759999999999998],[1754539200,0.4355],[1754625600,0.4365],[1754712000,0.42070000000000002],[1754798400,0.42070000000000002],[1754884800,0.42070000000000002],[1754971200,0.41959999999999997],[1755057600,0.42130000000000001],[1755144000,0.42359999999999998],[1755230400,0.41760000000000003],[1755316800,0.41339999999999999],[1755403200,0.41339999999999999],[1755489600,0.41339999999999999],[1755576000,0.41739999999999999],[1755662400,0.40589999999999998],[1755748800,0.40760000000000002],[1755835200,0.40770000000000001],[1755921600,0.42909999999999998],[1756008000,0.42909999999999998],[1756094400,0.42909999999999998],[1756180800,0.43009999999999998],[1756267200,0.43099999999999999],[1756353600,0.43180000000000002],[1756440000,0.43459999999999999],[1756526400,0.43219999999999997],[1756612800,0.43219999999999997],[1756699200,0.43219999999999997],[1756785600,0.43219999999999997],[1756872000,0.40720000000000001],[1756958400,0.40200000000000002],[1757044800,0.39929999999999999],[1757131200,null],[1757476800,0.3921],[1757563200,null],[1758686400,0.3891],[1758772800,0.38829999999999998],[1758859200,null],[1759204800,0.37880000000000003],[1759291200,null],[1759464000,0.37209999999999999],[1759550400,null],[1759809600,0.3775],[1759896000,0.38879999999999998],[1759982400,0.39600000000000002],[1760068800,0.39410000000000001],[1760155200,null],[1760414400,0.37309999999999999],[1760500800,null],[1761624000,0.37990000000000002],[1761710400,0.38369999999999999],[1761796800,null],[1777694400,0.35489999999999999],[1777780800,0.35489999999999999],[1777867200,0.35489999999999999],[1777953600,0.3513],[1778040000,null],[1778299200,0.3609],[1778385600,0.3609],[1778472000,0.3609],[1778558400,0.36199999999999999],[1778644800,null],[1780113600,0.34289999999999998],[1780200000,0.34289999999999998],[1780286400,0.34289999999999998],[1780372800,0.33629999999999999],[1780459200,null],[1781668800,0.34999999999999998],[1781755200,null],[1781841600,0.3498],[1781928000,0.3498],[1782014400,0.3498],[1782100800,0.3498],[1782187200,null],[1782360000,0.34429999999999999],[1782446400,null],[1782532800,0.34639999999999999],[1782619200,0.34639999999999999],[1782705600,0.34639999999999999],[1782792000,0.34350000000000003],[1782878400,0.33660000000000001],[1782964800,0.33560000000000001],[1783051200,0.33879999999999999]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30830000000000002],[1367553600,null],[1367985600,0.31790000000000002],[1368072000,0.32240000000000002],[1368158400,null],[1368504000,0.32640000000000002],[1368590400,0.33629999999999999],[1368676800,0.33400000000000002],[1368763200,0.33160000000000001],[1368849600,0.3372],[1368936000,0.3372],[1369022400,0.3372],[1369108800,0.33539999999999998],[1369195200,null],[1399003200,0.32369999999999999],[1399089600,0.3276],[1399176000,0.3276],[1399262400,0.3276],[1399348800,null],[1399521600,0.33210000000000001],[1399608000,0.33650000000000002],[1399694400,0.34200000000000003],[1399780800,0.34200000000000003],[1399867200,0.34200000000000003],[1399953600,0.34449999999999997],[1400040000,0.34649999999999997],[1400126400,0.34860000000000002],[1400212800,0.33750000000000002],[1400299200,0.3367],[1400385600,0.3367],[1400472000,0.3367],[1400558400,0.33800000000000002],[1400644800,0.3327],[1400731200,0.33829999999999999],[1400817600,0.33760000000000001],[1400904000,0.3382],[1400990400,0.3382],[1401076800,0.3382],[1401163200,0.3382],[1401249600,0.33679999999999999],[1401336000,0.3362],[1401422400,0.33760000000000001],[1401508800,0.33889999999999998],[1401595200,0.33889999999999998],[1401681600,0.33889999999999998],[1401768000,0.34279999999999999],[1401854400,0.3402],[1401940800,0.34229999999999999],[1402027200,0.34229999999999999],[1402113600,0.3453],[1402200000,0.3453],[1402286400,0.3453],[1402372800,0.34279999999999999],[1402459200,0.34279999999999999],[1402545600,0.34060000000000001],[1402632000,0.33729999999999999],[1402718400,0.3332],[1402804800,0.3332],[1402891200,0.3332],[1402977600,0.32979999999999998],[1403064000,0.33489999999999998],[1403150400,0.34799999999999998],[1403236800,0.34820000000000001],[1403323200,0.34920000000000001],[1403409600,0.34920000000000001],[1403496000,0.34920000000000001],[1403582400,0.34989999999999999],[1403668800,0.34610000000000002],[1403755200,0.3473],[1403841600,0.34849999999999998],[1403928000,0.34889999999999999],[1404014400,0.34889999999999999],[1404100800,0.34889999999999999],[1404187200,0.34989999999999999],[1404273600,0.3463],[1404360000,0.34589999999999999],[1404446400,0.34989999999999999],[1404532800,0.34989999999999999],[1404619200,0.34989999999999999],[1404705600,0.34989999999999999],[1404792000,0.34860000000000002],[1404878400,0.34739999999999999],[1404964800,0.35010000000000002],[1405051200,0.34499999999999997],[1405137600,0.34570000000000001],[1405224000,0.34570000000000001],[1405310400,0.34570000000000001],[1405396800,0.34749999999999998],[1405483200,0.3493],[1405569600,0.34989999999999999],[1405656000,0.34410000000000002],[1405742400,0.3478],[1405828800,0.3478],[1405915200,0.3478],[1406001600,0.3463],[1406088000,0.3493],[1406174400,0.35599999999999998],[1406260800,0.35310000000000002],[1406347200,0.35239999999999999],[1406433600,0.35239999999999999],[1406520000,0.35239999999999999],[1406606400,0.35310000000000002],[1406692800,0.34960000000000002],[1406779200,null],[1430884800,0.29380000000000001],[1430971200,null]],"color":"","scatterMarkerSymbol":"none"},"APLS":{"name":"APLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.36459999999999998],[1746244800,0.3695],[1746331200,0.3695],[1746417600,0.3695],[1746504000,0.36230000000000001],[1746590400,null],[1754107200,0.40000000000000002],[1754193600,0.40000000000000002],[1754280000,0.40000000000000002],[1754366400,0.42170000000000002],[1754452800,0.42149999999999999],[1754539200,0.4163],[1754625600,0.42409999999999998],[1754712000,0.4284],[1754798400,0.4284],[1754884800,0.4284],[1754971200,0.42020000000000002],[1755057600,0.41439999999999999],[1755144000,0.44869999999999999],[1755230400,0.46510000000000001],[1755316800,0.46410000000000001],[1755403200,0.46410000000000001],[1755489600,0.46410000000000001],[1755576000,0.45629999999999998],[1755662400,0.44700000000000001],[1755748800,0.44779999999999998],[1755835200,0.46600000000000003],[1755921600,0.4652],[1756008000,0.4652],[1756094400,0.4652],[1756180800,0.45900000000000002],[1756267200,0.46860000000000002],[1756353600,0.47070000000000001],[1756440000,0.46279999999999999],[1756526400,0.45879999999999999],[1756612800,0.45879999999999999],[1756699200,0.45879999999999999],[1756785600,0.45879999999999999],[1756872000,0.46150000000000002],[1756958400,0.45219999999999999],[1757044800,0.4632],[1757131200,0.45100000000000001],[1757217600,0.45100000000000001],[1757304000,0.45100000000000001],[1757390400,0.43130000000000002],[1757476800,0.4274],[1757563200,0.41839999999999999],[1757649600,0.40579999999999999],[1757736000,0.39929999999999999],[1757822400,0.39929999999999999],[1757908800,0.39929999999999999],[1757995200,null],[1759896000,0.38040000000000002],[1759982400,null],[1760068800,0.3846],[1760155200,0.38700000000000001],[1760241600,0.38700000000000001],[1760328000,0.38700000000000001],[1760414400,null],[1761019200,0.40739999999999998],[1761105600,0.4204],[1761192000,0.42130000000000001],[1761278400,0.4264],[1761364800,0.41410000000000002],[1761451200,0.41410000000000002],[1761537600,0.41410000000000002],[1761624000,0.43280000000000002],[1761710400,0.44090000000000001],[1761796800,0.43769999999999998],[1761883200,null],[1768021200,0.38009999999999999],[1768107600,0.38009999999999999],[1768194000,0.38009999999999999],[1768280400,null],[1775016000,0.48270000000000002],[1775102400,0.47399999999999998],[1775188800,0.4657],[1775275200,0.4657],[1775361600,0.4657],[1775448000,0.4657],[1775534400,0.47160000000000002],[1775620800,0.46700000000000003],[1775707200,0.45290000000000002],[1775793600,0.45469999999999999],[1775880000,0.45669999999999999],[1775966400,0.45669999999999999],[1776052800,0.45669999999999999],[1776139200,0.45600000000000002],[1776225600,0.45369999999999999],[1776312000,0.45479999999999998],[1776398400,0.44550000000000001],[1776484800,0.44180000000000003],[1776571200,0.44180000000000003],[1776657600,0.44180000000000003],[1776744000,0.43990000000000001],[1776830400,0.43740000000000001],[1776916800,0.43459999999999999],[1777003200,0.43540000000000001],[1777089600,0.4294],[1777176000,0.4294],[1777262400,0.4294],[1777348800,0.43070000000000003],[1777435200,0.4375],[1777521600,0.42030000000000001],[1777608000,0.40870000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210910400,0.42380000000000001],[1210996800,0.42620000000000002],[1211083200,0.42620000000000002],[1211169600,0.42620000000000002],[1211256000,null],[1211515200,0.41289999999999999],[1211601600,0.42609999999999998],[1211688000,0.42609999999999998],[1211774400,0.42609999999999998],[1211860800,0.42609999999999998],[1211947200,0.44350000000000001],[1212033600,0.4758],[1212120000,0.46989999999999998],[1212206400,0.4753],[1212292800,0.4753],[1212379200,0.4753],[1212465600,0.47760000000000002],[1212552000,0.4768],[1212638400,0.47370000000000001],[1212724800,0.4914],[1212811200,0.47239999999999999],[1212897600,0.47239999999999999],[1212984000,0.47239999999999999],[1213070400,0.47849999999999998],[1213156800,0.48330000000000001],[1213243200,0.47770000000000001],[1213329600,0.46050000000000002],[1213416000,0.4667],[1213502400,0.4667],[1213588800,0.4667],[1213675200,0.46550000000000002],[1213761600,0.46050000000000002],[1213848000,0.45519999999999999],[1213934400,0.45069999999999999],[1214020800,0.4274],[1214107200,0.4274],[1214193600,0.4274],[1214280000,0.44540000000000002],[1214366400,0.4279],[1214452800,0.43409999999999999],[1214539200,0.4279],[1214625600,0.4355],[1214712000,0.4355],[1214798400,0.4355],[1214884800,0.40460000000000002],[1214971200,0.40799999999999997],[1215057600,null],[1216785600,0.39679999999999999],[1216872000,null],[1218254400,0.40479999999999999],[1218340800,0.40479999999999999],[1218427200,0.40479999999999999],[1218513600,0.41860000000000003],[1218600000,0.40989999999999999],[1218686400,0.41970000000000002],[1218772800,0.43090000000000001],[1218859200,0.41889999999999999],[1218945600,0.41889999999999999],[1219032000,0.41889999999999999],[1219118400,0.4153],[1219204800,0.40899999999999997],[1219291200,0.40789999999999998],[1219377600,null],[1219982400,0.4199],[1220068800,0.41670000000000001],[1220155200,0.41670000000000001],[1220241600,0.41670000000000001],[1220328000,0.41670000000000001],[1220414400,0.4078],[1220500800,null],[1237867200,0.28260000000000002],[1237953600,0.27029999999999998],[1238040000,0.28079999999999999],[1238126400,0.28549999999999998],[1238212800,0.28339999999999999],[1238299200,0.28339999999999999],[1238385600,0.28339999999999999],[1238472000,0.27879999999999999],[1238558400,0.28599999999999998],[1238644800,0.28920000000000001],[1238731200,0.30220000000000002],[1238817600,0.30609999999999998],[1238904000,0.30609999999999998],[1238990400,0.30609999999999998],[1239076800,0.30049999999999999],[1239163200,0.30109999999999998],[1239249600,0.3034],[1239336000,0.316],[1239422400,0.316],[1239508800,0.316],[1239595200,0.316],[1239681600,0.31759999999999999],[1239768000,0.31380000000000002],[1239854400,0.31780000000000003],[1239940800,0.31979999999999997],[1240027200,0.31780000000000003],[1240113600,0.31780000000000003],[1240200000,0.31780000000000003],[1240286400,0.31069999999999998],[1240372800,0.31709999999999999],[1240459200,0.3276],[1240545600,0.3654],[1240632000,0.36820000000000003],[1240718400,0.36820000000000003],[1240804800,0.36820000000000003],[1240891200,0.38600000000000001],[1240977600,0.38829999999999998],[1241064000,0.39200000000000002],[1241150400,0.40550000000000003],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.39950000000000002],[1115179200,null],[1115352000,0.41789999999999999],[1115438400,null],[1116993600,0.45140000000000002],[1117080000,0.45190000000000002],[1117166400,0.4425],[1117252800,0.43719999999999998],[1117339200,0.43719999999999998],[1117425600,0.43719999999999998],[1117512000,0.43719999999999998],[1117598400,0.434],[1117684800,0.43980000000000002],[1117771200,0.43809999999999999],[1117857600,0.41909999999999997],[1117944000,0.41909999999999997],[1118030400,0.41909999999999997],[1118116800,0.4229],[1118203200,0.41980000000000001],[1118289600,0.4259],[1118376000,0.41970000000000002],[1118462400,0.41420000000000001],[1118548800,0.41420000000000001],[1118635200,0.41420000000000001],[1118721600,null],[1118808000,0.45140000000000002],[1118894400,0.4788],[1118980800,0.48199999999999998],[1119067200,0.49509999999999998],[1119153600,0.49509999999999998],[1119240000,0.49509999999999998],[1119326400,0.49859999999999999],[1119412800,0.49259999999999998],[1119499200,0.49669999999999997],[1119585600,0.47160000000000002],[1119672000,0.47160000000000002],[1119758400,0.47160000000000002],[1119844800,0.47160000000000002],[1119931200,0.4728],[1120017600,0.4929],[1120104000,0.46700000000000003],[1120190400,0.45529999999999998],[1120276800,0.44850000000000001],[1120363200,0.44850000000000001],[1120449600,0.44850000000000001],[1120536000,0.44850000000000001],[1120622400,null],[1121486400,0.41210000000000002],[1121572800,0.41210000000000002],[1121659200,0.41210000000000002],[1121745600,0.40360000000000001],[1121832000,null],[1121918400,0.3992],[1122004800,0.40260000000000001],[1122091200,0.4052],[1122177600,0.4052],[1122264000,0.4052],[1122350400,0.40160000000000001],[1122436800,0.43130000000000002],[1122523200,0.4385],[1122609600,0.46650000000000003],[1122696000,0.44750000000000001],[1122782400,0.44750000000000001],[1122868800,0.44750000000000001],[1122955200,0.45679999999999998],[1123041600,0.44500000000000001],[1123128000,0.43390000000000001],[1123214400,0.42109999999999997],[1123300800,null],[1124942400,0.4027],[1125028800,null],[1125460800,0.42249999999999999],[1125547200,0.46000000000000002],[1125633600,0.45619999999999999],[1125720000,0.43290000000000001],[1125806400,0.43290000000000001],[1125892800,0.43290000000000001],[1125979200,0.43290000000000001],[1126065600,0.43630000000000002],[1126152000,0.43059999999999998],[1126238400,0.44109999999999999],[1126324800,0.43859999999999999],[1126411200,0.43859999999999999],[1126497600,0.43859999999999999],[1126584000,0.42949999999999999],[1126670400,0.4173],[1126756800,0.4113],[1126843200,null],[1127448000,0.42609999999999998],[1127534400,0.41799999999999998],[1127620800,0.41799999999999998],[1127707200,0.41799999999999998],[1127793600,0.41889999999999999],[1127880000,null],[1128052800,0.42880000000000001],[1128139200,0.4224],[1128225600,0.4224],[1128312000,0.4224],[1128398400,0.43630000000000002],[1128484800,0.42699999999999999],[1128571200,0.4133],[1128657600,null],[1146542400,0.40160000000000001],[1146628800,0.40079999999999999],[1146715200,null],[1146888000,0.40110000000000001],[1146974400,0.40110000000000001],[1147060800,0.40110000000000001],[1147147200,0.40939999999999999],[1147233600,0.40210000000000001],[1147320000,null]],"color":"","scatterMarkerSymbol":"none"},"ALOT":{"name":"ALOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242187200,0.3957],[1242273600,0.40610000000000002],[1242360000,0.3831],[1242446400,0.39829999999999999],[1242532800,0.39829999999999999],[1242619200,0.39829999999999999],[1242705600,null],[1243656000,0.40600000000000003],[1243742400,0.40600000000000003],[1243828800,0.40600000000000003],[1243915200,null],[1244088000,0.40389999999999998],[1244174400,null],[1254456000,0.43319999999999997],[1254542400,null],[1265259600,0.4093],[1265346000,0.42299999999999999],[1265432400,0.41670000000000001],[1265518800,0.41670000000000001],[1265605200,0.41670000000000001],[1265691600,0.4143],[1265778000,0.40350000000000003],[1265864400,0.3977],[1265950800,null],[1273032000,0.35780000000000001],[1273118400,0.3543],[1273204800,0.35880000000000001],[1273291200,0.34910000000000002],[1273377600,0.34910000000000002],[1273464000,0.34910000000000002],[1273550400,null],[1273809600,0.3594],[1273896000,0.35439999999999999],[1273982400,0.35439999999999999],[1274068800,0.35439999999999999],[1274155200,0.35659999999999997],[1274241600,0.35360000000000003],[1274328000,0.35070000000000001],[1274414400,0.34970000000000001],[1274500800,0.34689999999999999],[1274587200,0.34689999999999999],[1274673600,0.34689999999999999],[1274760000,0.35670000000000002],[1274846400,0.34789999999999999],[1274932800,0.36459999999999998],[1275019200,0.3518],[1275105600,0.35099999999999998],[1275192000,0.35099999999999998],[1275278400,0.35099999999999998],[1275364800,0.35099999999999998],[1275451200,0.34560000000000002],[1275537600,0.34789999999999999],[1275624000,0.34649999999999997],[1275710400,0.34639999999999999],[1275796800,0.34639999999999999],[1275883200,0.34639999999999999],[1275969600,0.34999999999999998],[1276056000,0.35289999999999999],[1276142400,0.36809999999999998],[1276228800,0.35720000000000002],[1276315200,0.35149999999999998],[1276401600,0.35149999999999998],[1276488000,0.35149999999999998],[1276574400,0.35039999999999999],[1276660800,null],[1276747200,0.35630000000000001],[1276833600,null],[1277265600,0.35449999999999998],[1277352000,0.35470000000000002],[1277438400,0.3548],[1277524800,0.34970000000000001],[1277611200,0.34970000000000001],[1277697600,0.34970000000000001],[1277784000,0.3448],[1277870400,0.35099999999999998],[1277956800,0.35270000000000001],[1278043200,0.35110000000000002],[1278129600,0.33900000000000002],[1278216000,0.33900000000000002],[1278302400,0.33900000000000002],[1278388800,0.33900000000000002],[1278475200,0.3508],[1278561600,0.3473],[1278648000,0.34949999999999998],[1278734400,0.34889999999999999],[1278820800,0.34889999999999999],[1278907200,0.34889999999999999],[1278993600,0.34670000000000001],[1279080000,null],[1279166400,0.35720000000000002],[1279252800,null],[1279339200,0.35049999999999998],[1279425600,0.35049999999999998],[1279512000,0.35049999999999998],[1279598400,0.34799999999999998],[1279684800,0.3488],[1279771200,0.35149999999999998],[1279857600,null],[1281585600,0.34739999999999999],[1281672000,0.36130000000000001],[1281758400,0.35349999999999998],[1281844800,0.35349999999999998],[1281931200,0.35349999999999998],[1282017600,0.36799999999999999],[1282104000,0.36849999999999999],[1282190400,0.35549999999999998],[1282276800,0.36930000000000002],[1282363200,0.36840000000000001],[1282449600,0.36840000000000001],[1282536000,0.36840000000000001],[1282622400,0.35749999999999998],[1282708800,0.35539999999999999],[1282795200,null],[1282881600,0.35570000000000002],[1282968000,null],[1283313600,0.35770000000000002],[1283400000,null]],"color":"","scatterMarkerSymbol":"none"},"WPRT":{"name":"WPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.39779999999999999],[1399176000,0.39779999999999999],[1399262400,0.39779999999999999],[1399348800,0.4027],[1399435200,0.40839999999999999],[1399521600,0.40039999999999998],[1399608000,0.39879999999999999],[1399694400,0.39169999999999999],[1399780800,0.39169999999999999],[1399867200,0.39169999999999999],[1399953600,0.39839999999999998],[1400040000,0.39090000000000003],[1400126400,0.3901],[1400212800,0.38100000000000001],[1400299200,0.37180000000000002],[1400385600,0.37180000000000002],[1400472000,0.37180000000000002],[1400558400,0.36409999999999998],[1400644800,0.35170000000000001],[1400731200,0.35580000000000001],[1400817600,0.36299999999999999],[1400904000,0.36220000000000002],[1400990400,0.36220000000000002],[1401076800,0.36220000000000002],[1401163200,0.36220000000000002],[1401249600,0.37330000000000002],[1401336000,0.37330000000000002],[1401422400,0.38379999999999997],[1401508800,0.37290000000000001],[1401595200,0.37290000000000001],[1401681600,0.37290000000000001],[1401768000,0.36709999999999998],[1401854400,0.36049999999999999],[1401940800,0.35289999999999999],[1402027200,0.36299999999999999],[1402113600,0.35780000000000001],[1402200000,0.35780000000000001],[1402286400,0.35780000000000001],[1402372800,0.36959999999999998],[1402459200,0.36520000000000002],[1402545600,0.36359999999999998],[1402632000,0.3579],[1402718400,0.35880000000000001],[1402804800,0.35880000000000001],[1402891200,0.35880000000000001],[1402977600,0.38700000000000001],[1403064000,0.39539999999999997],[1403150400,0.40089999999999998],[1403236800,0.39660000000000001],[1403323200,0.39279999999999998],[1403409600,0.39279999999999998],[1403496000,0.39279999999999998],[1403582400,0.40749999999999997],[1403668800,0.41420000000000001],[1403755200,0.41699999999999998],[1403841600,0.41870000000000002],[1403928000,0.42599999999999999],[1404014400,0.42599999999999999],[1404100800,0.42599999999999999],[1404187200,0.43519999999999998],[1404273600,0.44359999999999999],[1404360000,0.43469999999999998],[1404446400,0.4294],[1404532800,0.4294],[1404619200,0.4294],[1404705600,0.4294],[1404792000,0.42630000000000001],[1404878400,0.41470000000000001],[1404964800,0.41720000000000002],[1405051200,0.43009999999999998],[1405137600,0.44130000000000003],[1405224000,0.44130000000000003],[1405310400,0.44130000000000003],[1405396800,0.45240000000000002],[1405483200,0.43219999999999997],[1405569600,0.4365],[1405656000,0.4259],[1405742400,0.42299999999999999],[1405828800,0.42299999999999999],[1405915200,0.42299999999999999],[1406001600,0.4294],[1406088000,0.435],[1406174400,0.43020000000000003],[1406260800,0.42299999999999999],[1406347200,0.42049999999999998],[1406433600,0.42049999999999998],[1406520000,0.42049999999999998],[1406606400,0.43109999999999998],[1406692800,0.42909999999999998],[1406779200,0.4264],[1406865600,0.41699999999999998],[1406952000,0.38109999999999999],[1407038400,0.38109999999999999],[1407124800,0.38109999999999999],[1407211200,0.37880000000000003],[1407297600,0.3674],[1407384000,0.36159999999999998],[1407470400,0.35799999999999998],[1407556800,0.36180000000000001],[1407643200,0.36180000000000001],[1407729600,0.36180000000000001],[1407816000,0.35699999999999998],[1407902400,0.35070000000000001],[1407988800,0.35189999999999999],[1408075200,0.3488],[1408161600,0.34610000000000002],[1408248000,0.34610000000000002],[1408334400,0.34610000000000002],[1408420800,0.35139999999999999],[1408507200,0.35560000000000003],[1408593600,0.35370000000000001],[1408680000,0.35139999999999999],[1408766400,0.34720000000000001],[1408852800,0.34720000000000001],[1408939200,0.34720000000000001],[1409025600,0.3503],[1409112000,0.35360000000000003],[1409198400,0.35210000000000002],[1409284800,null]],"color":"","scatterMarkerSymbol":"none"},"HLIT":{"name":"HLIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36430000000000001],[1273032000,0.36030000000000001],[1273118400,0.35120000000000001],[1273204800,0.35139999999999999],[1273291200,null],[1280548800,0.36699999999999999],[1280635200,0.36699999999999999],[1280721600,0.36699999999999999],[1280808000,0.37130000000000002],[1280894400,0.36770000000000003],[1280980800,0.36630000000000001],[1281067200,0.3619],[1281153600,0.35709999999999997],[1281240000,0.35709999999999997],[1281326400,0.35709999999999997],[1281412800,0.36309999999999998],[1281499200,0.3579],[1281585600,null],[1284609600,0.37309999999999999],[1284696000,null],[1292562000,0.4456],[1292648400,0.44369999999999998],[1292734800,0.44369999999999998],[1292821200,0.44369999999999998],[1292907600,0.46810000000000002],[1292994000,0.4607],[1293080400,0.45979999999999999],[1293166800,0.45569999999999999],[1293253200,0.45569999999999999],[1293339600,0.45569999999999999],[1293426000,0.45569999999999999],[1293512400,0.45519999999999999],[1293598800,0.45429999999999998],[1293685200,0.46329999999999999],[1293771600,0.46739999999999998],[1293858000,0.46150000000000002],[1293944400,0.46150000000000002],[1294030800,0.46150000000000002],[1294117200,0.46899999999999997],[1294203600,0.45850000000000002],[1294290000,0.46150000000000002],[1294376400,0.45279999999999998],[1294462800,0.4501],[1294549200,0.4501],[1294635600,0.4501],[1294722000,0.4481],[1294808400,0.44629999999999997],[1294894800,0.44819999999999999],[1294981200,null],[1295067600,0.43919999999999998],[1295154000,0.43919999999999998],[1295240400,0.43919999999999998],[1295326800,0.43919999999999998],[1295413200,null],[1296536400,0.44080000000000003],[1296622800,0.45800000000000002],[1296709200,null],[1296882000,0.50209999999999999],[1296968400,0.50209999999999999],[1297054800,0.50209999999999999],[1297141200,0.48870000000000002],[1297227600,0.48170000000000002],[1297314000,0.48959999999999998],[1297400400,0.49059999999999998],[1297486800,0.50439999999999996],[1297573200,0.50439999999999996],[1297659600,0.50439999999999996],[1297746000,0.51090000000000002],[1297832400,0.49280000000000002],[1297918800,0.49359999999999998],[1298005200,0.48649999999999999],[1298091600,0.48220000000000002],[1298178000,0.48220000000000002],[1298264400,0.48220000000000002],[1298350800,0.48220000000000002],[1298437200,0.47049999999999997],[1298523600,0.46329999999999999],[1298610000,0.48159999999999997],[1298696400,0.48659999999999998],[1298782800,0.48659999999999998],[1298869200,0.48659999999999998],[1298955600,0.49049999999999999],[1299042000,0.48110000000000003],[1299128400,0.48720000000000002],[1299214800,0.49540000000000001],[1299301200,0.4929],[1299387600,0.4929],[1299474000,0.4929],[1299560400,0.48649999999999999],[1299646800,0.4889],[1299733200,0.48509999999999998],[1299819600,0.46960000000000002],[1299906000,0.45850000000000002],[1299992400,0.45850000000000002],[1300075200,0.45850000000000002],[1300161600,0.45750000000000002],[1300248000,0.46100000000000002],[1300334400,null],[1301457600,0.47060000000000002],[1301544000,0.48099999999999998],[1301630400,0.48580000000000001],[1301716800,null],[1301976000,0.51380000000000003],[1302062400,0.50629999999999997],[1302148800,0.50900000000000001],[1302235200,0.50939999999999996],[1302321600,0.50170000000000003],[1302408000,0.50170000000000003],[1302494400,0.50170000000000003],[1302580800,0.4864],[1302667200,0.4713],[1302753600,0.46760000000000002],[1302840000,0.46729999999999999],[1302926400,0.46529999999999999],[1303012800,0.46529999999999999],[1303099200,0.46529999999999999],[1303185600,null],[1303358400,0.46710000000000002],[1303444800,0.46989999999999998],[1303531200,0.46989999999999998],[1303617600,0.46989999999999998],[1303704000,0.46989999999999998],[1303790400,0.4773],[1303876800,0.47789999999999999],[1303963200,0.4698],[1304049600,0.46250000000000002],[1304136000,null]],"color":"","scatterMarkerSymbol":"none"},"JBT":{"name":"JBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493956800,0.29949999999999999],[1494043200,null],[1498708800,0.31009999999999999],[1498795200,0.31],[1498881600,0.31909999999999999],[1498968000,0.31909999999999999],[1499054400,0.31909999999999999],[1499140800,0.31359999999999999],[1499227200,0.31359999999999999],[1499313600,0.3105],[1499400000,null],[1508904000,0.35880000000000001],[1508990400,0.35220000000000001],[1509076800,0.35759999999999997],[1509163200,0.35289999999999999],[1509249600,0.35289999999999999],[1509336000,0.35289999999999999],[1509422400,null],[1509768000,0.34670000000000001],[1509854400,0.34670000000000001],[1509944400,0.34670000000000001],[1510030800,null],[1510376400,0.34749999999999998],[1510462800,0.34749999999999998],[1510549200,0.34749999999999998],[1510635600,0.35210000000000002],[1510722000,0.35320000000000001],[1510808400,0.34820000000000001],[1510894800,0.35239999999999999],[1510981200,0.35470000000000002],[1511067600,0.35470000000000002],[1511154000,0.35470000000000002],[1511240400,0.35749999999999998],[1511326800,0.36180000000000001],[1511413200,0.35610000000000003],[1511499600,0.35610000000000003],[1511586000,0.35210000000000002],[1511672400,0.35210000000000002],[1511758800,0.35210000000000002],[1511845200,0.35489999999999999],[1511931600,0.36159999999999998],[1512018000,0.36909999999999998],[1512104400,0.37309999999999999],[1512190800,0.36559999999999998],[1512277200,0.36559999999999998],[1512363600,0.36559999999999998],[1512450000,0.36780000000000002],[1512536400,0.3579],[1512622800,0.36070000000000002],[1512709200,0.3579],[1512795600,0.3412],[1512882000,0.3412],[1512968400,0.3412],[1513054800,0.34079999999999999],[1513141200,0.33850000000000002],[1513227600,0.33989999999999998],[1513314000,0.3397],[1513400400,0.34620000000000001],[1513486800,0.34620000000000001],[1513573200,0.34620000000000001],[1513659600,0.34160000000000001],[1513746000,null],[1513918800,0.34029999999999999],[1514005200,null],[1514350800,0.34150000000000003],[1514437200,0.35099999999999998],[1514523600,0.34639999999999999],[1514610000,0.34449999999999997],[1514696400,0.34449999999999997],[1514782800,0.34449999999999997],[1514869200,0.34449999999999997],[1514955600,null],[1518152400,0.3332],[1518238800,0.3352],[1518325200,0.3352],[1518411600,0.3352],[1518498000,0.33710000000000001],[1518584400,0.34239999999999998],[1518670800,0.34549999999999997],[1518757200,0.35089999999999999],[1518843600,0.35799999999999998],[1518930000,0.35799999999999998],[1519016400,0.35799999999999998],[1519102800,0.35799999999999998],[1519189200,0.35299999999999998],[1519275600,0.35830000000000001],[1519362000,0.3614],[1519448400,0.36180000000000001],[1519534800,0.36180000000000001],[1519621200,0.36180000000000001],[1519707600,0.36230000000000001],[1519794000,null],[1520913600,0.3513],[1521000000,0.35560000000000003],[1521086400,0.35370000000000001],[1521172800,0.35399999999999998],[1521259200,0.35699999999999998],[1521345600,0.35699999999999998],[1521432000,0.35699999999999998],[1521518400,0.35099999999999998],[1521604800,0.35120000000000001],[1521691200,0.34920000000000001],[1521777600,0.34100000000000003],[1521864000,0.33810000000000001],[1521950400,0.33810000000000001],[1522036800,0.33810000000000001],[1522123200,0.34110000000000001],[1522209600,0.34129999999999999],[1522296000,0.33229999999999998],[1522382400,0.34039999999999998],[1522468800,0.34039999999999998],[1522555200,0.34039999999999998],[1522641600,0.34039999999999998],[1522728000,null],[1522987200,0.34489999999999998],[1523073600,0.34100000000000003],[1523160000,0.34100000000000003],[1523246400,0.34100000000000003],[1523332800,null],[1523937600,0.3493],[1524024000,0.35920000000000002],[1524110400,0.36259999999999998],[1524196800,0.36370000000000002],[1524283200,0.36559999999999998],[1524369600,0.36559999999999998],[1524456000,0.36559999999999998],[1524542400,0.35570000000000002],[1524628800,0.34549999999999997],[1524715200,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.39910000000000001],[1115265600,null],[1115438400,0.40589999999999998],[1115524800,0.40589999999999998],[1115611200,0.40589999999999998],[1115697600,null],[1115784000,0.40339999999999998],[1115870400,0.40649999999999997],[1115956800,0.39900000000000002],[1116043200,null],[1116302400,0.40129999999999999],[1116388800,0.40189999999999998],[1116475200,null],[1143090000,0.4158],[1143176400,0.41949999999999998],[1143262800,0.41980000000000001],[1143349200,0.41980000000000001],[1143435600,0.41980000000000001],[1143522000,0.4204],[1143608400,0.42370000000000002],[1143694800,0.43180000000000002],[1143781200,0.42899999999999999],[1143867600,0.43059999999999998],[1143954000,0.43059999999999998],[1144036800,0.43059999999999998],[1144123200,0.43209999999999998],[1144209600,0.43190000000000001],[1144296000,0.432],[1144382400,0.43099999999999999],[1144468800,0.43640000000000001],[1144555200,0.43640000000000001],[1144641600,0.43640000000000001],[1144728000,0.43630000000000002],[1144814400,0.43469999999999998],[1144900800,0.43840000000000001],[1144987200,0.44080000000000003],[1145073600,0.44080000000000003],[1145160000,0.44080000000000003],[1145246400,0.44080000000000003],[1145332800,0.44700000000000001],[1145419200,0.4521],[1145505600,0.45550000000000002],[1145592000,0.46060000000000001],[1145678400,0.436],[1145764800,0.436],[1145851200,0.436],[1145937600,0.44390000000000002],[1146024000,0.44819999999999999],[1146110400,0.45119999999999999],[1146196800,0.44219999999999998],[1146283200,0.44679999999999997],[1146369600,0.44679999999999997],[1146456000,0.44679999999999997],[1146542400,0.39939999999999998],[1146628800,0.40289999999999998],[1146715200,0.40350000000000003],[1146801600,0.40289999999999998],[1146888000,0.40720000000000001],[1146974400,0.40720000000000001],[1147060800,0.40720000000000001],[1147147200,0.40260000000000001],[1147233600,0.40200000000000002],[1147320000,0.4037],[1147406400,0.40510000000000002],[1147492800,0.3916],[1147579200,0.3916],[1147665600,0.3916],[1147752000,0.3861],[1147838400,0.38929999999999998],[1147924800,null],[1148011200,0.37819999999999998],[1148097600,0.375],[1148184000,0.375],[1148270400,0.375],[1148356800,null],[1149134400,0.39079999999999998],[1149220800,0.4017],[1149307200,0.40150000000000002],[1149393600,0.40150000000000002],[1149480000,0.40150000000000002],[1149566400,0.39090000000000003],[1149652800,0.38890000000000002],[1149739200,0.38159999999999999],[1149825600,0.37919999999999998],[1149912000,0.3795],[1149998400,0.3795],[1150084800,0.3795],[1150171200,0.3695],[1150257600,0.36349999999999999],[1150344000,0.3609],[1150430400,0.37390000000000001],[1150516800,0.37030000000000002],[1150603200,0.37030000000000002],[1150689600,0.37030000000000002],[1150776000,0.36470000000000002],[1150862400,null],[1150948800,0.37630000000000002],[1151035200,0.37409999999999999],[1151121600,0.38240000000000002],[1151208000,0.38240000000000002],[1151294400,0.38240000000000002],[1151380800,0.38729999999999998],[1151467200,0.38119999999999998],[1151553600,0.38179999999999997],[1151640000,0.39489999999999997],[1151726400,0.39779999999999999],[1151812800,0.39779999999999999],[1151899200,0.39779999999999999],[1151985600,0.39989999999999998],[1152072000,0.39989999999999998],[1152158400,0.39650000000000002],[1152244800,0.39660000000000001],[1152331200,0.39500000000000002],[1152417600,0.39500000000000002],[1152504000,0.39500000000000002],[1152590400,0.4017],[1152676800,0.40389999999999998],[1152763200,0.39539999999999997],[1152849600,0.37969999999999998],[1152936000,null],[1683000000,0.34570000000000001],[1683086400,0.34860000000000002],[1683172800,0.34510000000000002],[1683259200,0.34360000000000002],[1683345600,null],[1713585600,0.36609999999999998],[1713672000,0.36609999999999998],[1713758400,0.36609999999999998],[1713844800,null]],"color":"","scatterMarkerSymbol":"none"},"ORA":{"name":"ORA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35399999999999998],[1273118400,null],[1278129600,0.32929999999999998],[1278216000,0.32929999999999998],[1278302400,0.32929999999999998],[1278388800,0.32929999999999998],[1278475200,null],[1304395200,0.34620000000000001],[1304481600,null],[1335931200,0.3226],[1336017600,null],[1336622400,0.33150000000000002],[1336708800,0.33700000000000002],[1336795200,0.34279999999999999],[1336881600,0.34279999999999999],[1336968000,0.34279999999999999],[1337054400,0.35039999999999999],[1337140800,0.33850000000000002],[1337227200,0.33279999999999998],[1337313600,0.33050000000000002],[1337400000,0.33329999999999999],[1337486400,0.33329999999999999],[1337572800,0.33329999999999999],[1337659200,0.33700000000000002],[1337745600,0.3357],[1337832000,0.33510000000000001],[1337918400,0.33489999999999998],[1338004800,0.32979999999999998],[1338091200,0.32979999999999998],[1338177600,0.32979999999999998],[1338264000,0.32979999999999998],[1338350400,0.33139999999999997],[1338436800,0.32340000000000002],[1338523200,0.32600000000000001],[1338609600,0.31840000000000002],[1338696000,0.31840000000000002],[1338782400,0.31840000000000002],[1338868800,0.3221],[1338955200,0.32340000000000002],[1339041600,0.33229999999999998],[1339128000,0.32869999999999999],[1339214400,0.32779999999999998],[1339300800,0.32779999999999998],[1339387200,0.32779999999999998],[1339473600,0.3236],[1339560000,0.3266],[1339646400,0.32350000000000001],[1339732800,0.33040000000000003],[1339819200,0.3352],[1339905600,0.3352],[1339992000,0.3352],[1340078400,0.3216],[1340164800,0.3256],[1340251200,0.3251],[1340337600,0.32429999999999998],[1340424000,0.33489999999999998],[1340510400,0.33489999999999998],[1340596800,0.33489999999999998],[1340683200,0.33110000000000001],[1340769600,0.32969999999999999],[1340856000,0.32879999999999998],[1340942400,0.32969999999999999],[1341028800,0.33679999999999999],[1341115200,0.33679999999999999],[1341201600,0.33679999999999999],[1341288000,0.33639999999999998],[1341374400,0.33589999999999998],[1341460800,0.33589999999999998],[1341547200,0.33250000000000002],[1341633600,0.33000000000000002],[1341720000,0.33000000000000002],[1341806400,0.33000000000000002],[1341892800,null],[1367899200,0.317],[1367985600,0.31780000000000003],[1368072000,0.32629999999999998],[1368158400,null],[1368244800,0.32300000000000001],[1368331200,0.32300000000000001],[1368417600,0.32300000000000001],[1368504000,0.32719999999999999],[1368590400,0.33589999999999998],[1368676800,0.3357],[1368763200,null],[1368849600,0.33539999999999998],[1368936000,0.33539999999999998],[1369022400,0.33539999999999998],[1369108800,null],[1370923200,0.32469999999999999],[1371009600,0.32840000000000003],[1371096000,0.3206],[1371182400,null],[1374033600,0.33839999999999998],[1374120000,null],[1377662400,0.34689999999999999],[1377748800,0.35699999999999998],[1377835200,0.35099999999999998],[1377921600,0.34810000000000002],[1378008000,0.34810000000000002],[1378094400,0.34810000000000002],[1378180800,0.34810000000000002],[1378267200,0.35149999999999998],[1378353600,0.35310000000000002],[1378440000,0.35310000000000002],[1378526400,0.3543],[1378612800,0.3543],[1378699200,0.3543],[1378785600,0.35560000000000003],[1378872000,0.36109999999999998],[1378958400,0.3599],[1379044800,0.35999999999999999],[1379131200,0.35880000000000001],[1379217600,0.35880000000000001],[1379304000,0.35880000000000001],[1379390400,0.35920000000000002],[1379476800,0.35870000000000002],[1379563200,0.37009999999999998],[1379649600,0.37409999999999999],[1379736000,0.3669],[1379822400,0.3669],[1379908800,0.3669],[1379995200,null],[1380600000,0.35799999999999998],[1380686400,null],[1381291200,0.3488],[1381377600,0.35310000000000002],[1381464000,0.35770000000000002],[1381550400,0.37459999999999999],[1381636800,0.37459999999999999],[1381723200,0.37459999999999999],[1381809600,0.36899999999999999],[1381896000,0.3624],[1381982400,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47760000000000002],[1051934400,0.4803],[1052020800,0.4803],[1052107200,0.4803],[1052193600,null],[1052280000,0.48449999999999999],[1052366400,0.48509999999999998],[1052452800,0.48799999999999999],[1052539200,0.48920000000000002],[1052625600,0.48920000000000002],[1052712000,0.48920000000000002],[1052798400,0.4798],[1052884800,null],[1052971200,0.46500000000000002],[1053057600,null],[1060833600,0.46539999999999998],[1060920000,0.47820000000000001],[1061006400,0.48499999999999999],[1061092800,0.48499999999999999],[1061179200,0.48499999999999999],[1061265600,0.47249999999999998],[1061352000,0.47110000000000002],[1061438400,0.46949999999999997],[1061524800,0.46410000000000001],[1061611200,0.45679999999999998],[1061697600,0.45679999999999998],[1061784000,0.45679999999999998],[1061870400,0.4556],[1061956800,0.45879999999999999],[1062043200,0.44869999999999999],[1062129600,null],[1083643200,0.4516],[1083729600,null],[1115092800,0.4073],[1115179200,0.40500000000000003],[1115265600,0.42599999999999999],[1115352000,0.4158],[1115438400,0.4173],[1115524800,0.4173],[1115611200,0.4173],[1115697600,0.43120000000000003],[1115784000,0.43380000000000002],[1115870400,0.43569999999999998],[1115956800,0.4259],[1116043200,0.41470000000000001],[1116129600,0.41470000000000001],[1116216000,0.41470000000000001],[1116302400,0.42580000000000001],[1116388800,0.42849999999999999],[1116475200,0.45190000000000002],[1116561600,0.45619999999999999],[1116648000,0.4556],[1116734400,0.4556],[1116820800,0.4556],[1116907200,0.4551],[1116993600,0.44429999999999997],[1117080000,0.44590000000000002],[1117166400,0.44240000000000002],[1117252800,0.43909999999999999],[1117339200,0.43909999999999999],[1117425600,0.43909999999999999],[1117512000,0.43909999999999999],[1117598400,0.4269],[1117684800,0.42670000000000002],[1117771200,null],[1118203200,0.4113],[1118289600,0.4133],[1118376000,0.41520000000000001],[1118462400,0.41980000000000001],[1118548800,0.41980000000000001],[1118635200,0.41980000000000001],[1118721600,0.42109999999999997],[1118808000,0.4214],[1118894400,0.42149999999999999],[1118980800,null],[1119067200,0.41880000000000001],[1119153600,0.41880000000000001],[1119240000,0.41880000000000001],[1119326400,0.41449999999999998],[1119412800,0.41120000000000001],[1119499200,null],[1119585600,0.40689999999999998],[1119672000,0.40670000000000001],[1119758400,0.40670000000000001],[1119844800,0.40670000000000001],[1119931200,0.40260000000000001],[1120017600,0.4073],[1120104000,0.42220000000000002],[1120190400,0.4148],[1120276800,0.42130000000000001],[1120363200,0.42130000000000001],[1120449600,0.42130000000000001],[1120536000,0.42130000000000001],[1120622400,0.42559999999999998],[1120708800,0.43640000000000001],[1120795200,0.44030000000000002],[1120881600,0.44390000000000002],[1120968000,0.44390000000000002],[1121054400,0.44390000000000002],[1121140800,0.44059999999999999],[1121227200,0.44069999999999998],[1121313600,0.43740000000000001],[1121400000,0.43930000000000002],[1121486400,0.43269999999999997],[1121572800,0.43269999999999997],[1121659200,0.43269999999999997],[1121745600,0.43719999999999998],[1121832000,0.44130000000000003],[1121918400,null],[1129780800,0.42070000000000002],[1129867200,0.41470000000000001],[1129953600,null],[1130212800,0.41670000000000001],[1130299200,null],[1130821200,0.41299999999999998],[1130907600,0.41399999999999998],[1130994000,null],[1135400400,0.40949999999999998],[1135486800,0.40949999999999998],[1135573200,0.40949999999999998],[1135659600,0.40949999999999998],[1135746000,null],[1136005200,0.40300000000000002],[1136091600,0.40300000000000002],[1136178000,0.40300000000000002],[1136264400,0.40300000000000002],[1136350800,0.4083],[1136437200,null],[1136523600,0.41110000000000002],[1136610000,0.41210000000000002],[1136696400,0.41210000000000002],[1136782800,0.41210000000000002],[1136869200,0.41320000000000001],[1136955600,null]],"color":"","scatterMarkerSymbol":"none"},"MRTX":{"name":"MRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.35249999999999998],[1683086400,0.34279999999999999],[1683172800,0.35399999999999998],[1683259200,0.35249999999999998],[1683345600,0.35780000000000001],[1683432000,0.35780000000000001],[1683518400,0.35780000000000001],[1683604800,0.3604],[1683691200,0.36770000000000003],[1683777600,0.37169999999999997],[1683864000,0.37430000000000002],[1683950400,0.38840000000000002],[1684036800,0.38840000000000002],[1684123200,0.38840000000000002],[1684209600,0.38159999999999999],[1684296000,0.37040000000000001],[1684382400,0.35730000000000001],[1684468800,null],[1684555200,0.34489999999999998],[1684641600,0.34489999999999998],[1684728000,0.34489999999999998],[1684814400,0.34720000000000001],[1684900800,0.34279999999999999],[1684987200,null],[1696564800,0.45119999999999999],[1696651200,0.43630000000000002],[1696737600,0.43630000000000002],[1696824000,0.43630000000000002],[1696910400,0.41710000000000003],[1696996800,0.4148],[1697083200,0.41589999999999999],[1697169600,0.41170000000000001],[1697256000,0.41199999999999998],[1697342400,0.41199999999999998],[1697428800,0.41199999999999998],[1697515200,0.40939999999999999],[1697601600,0.41589999999999999],[1697688000,0.41320000000000001],[1697774400,0.40860000000000002],[1697860800,0.40820000000000001],[1697947200,0.40820000000000001],[1698033600,0.40820000000000001],[1698120000,0.41010000000000002],[1698206400,0.4088],[1698292800,0.40739999999999998],[1698379200,0.40789999999999998],[1698465600,0.40710000000000002],[1698552000,0.40710000000000002],[1698638400,0.40710000000000002],[1698724800,0.40860000000000002],[1698811200,0.40889999999999999],[1698897600,0.4118],[1698984000,0.41049999999999998],[1699070400,0.40720000000000001],[1699156800,0.40720000000000001],[1699246800,0.40720000000000001],[1699333200,0.4078],[1699419600,0.40010000000000001],[1699506000,0.40129999999999999],[1699592400,0.40139999999999998],[1699678800,0.4022],[1699765200,0.4022],[1699851600,0.4022],[1699938000,0.40410000000000001],[1700024400,0.40460000000000002],[1700110800,0.39829999999999999],[1700197200,0.40210000000000001],[1700283600,0.39989999999999998],[1700370000,0.39989999999999998],[1700456400,0.39989999999999998],[1700542800,0.39889999999999998],[1700629200,0.4017],[1700715600,0.4022],[1700802000,0.4022],[1700888400,0.40150000000000002],[1700974800,0.40150000000000002],[1701061200,0.40150000000000002],[1701147600,0.40000000000000002],[1701234000,0.40189999999999998],[1701320400,0.39660000000000001],[1701406800,0.3967],[1701493200,0.3992],[1701579600,0.3992],[1701666000,0.3992],[1701752400,0.3952],[1701838800,0.39129999999999998],[1701925200,0.39150000000000001],[1702011600,0.39029999999999998],[1702098000,0.3881],[1702184400,0.3881],[1702270800,0.3881],[1702357200,0.38679999999999998],[1702443600,0.38690000000000002],[1702530000,0.39290000000000003],[1702616400,0.39460000000000001],[1702702800,0.39760000000000001],[1702789200,0.39760000000000001],[1702875600,0.39760000000000001],[1702962000,0.39800000000000002],[1703048400,0.40439999999999998],[1703134800,0.40770000000000001],[1703221200,0.40600000000000003],[1703307600,0.40450000000000003],[1703394000,0.40450000000000003],[1703480400,0.40450000000000003],[1703566800,0.40450000000000003],[1703653200,0.40529999999999999],[1703739600,0.40529999999999999],[1703826000,0.40489999999999998],[1703912400,0.4052],[1703998800,0.4052],[1704085200,0.4052],[1704171600,0.4052],[1704258000,0.41049999999999998],[1704344400,0.40899999999999997],[1704430800,0.40899999999999997],[1704517200,0.41060000000000002],[1704603600,0.41060000000000002],[1704690000,0.41060000000000002],[1704776400,0.40649999999999997],[1704862800,0.40400000000000003],[1704949200,0.40439999999999998],[1705035600,0.40410000000000001],[1705122000,0.4078],[1705208400,0.4078],[1705294800,0.4078],[1705381200,0.4078],[1705467600,0.40329999999999999],[1705554000,0.40089999999999998],[1705640400,0.39900000000000002],[1705726800,0.39510000000000001],[1705813200,0.39510000000000001],[1705899600,0.39510000000000001],[1705986000,0.3926],[1706072400,0.39200000000000002],[1706158800,null]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714795200,0.42199999999999999],[1714881600,0.42199999999999999],[1714968000,0.42199999999999999],[1715054400,0.41139999999999999],[1715140800,0.4214],[1715227200,0.40400000000000003],[1715313600,0.42580000000000001],[1715400000,0.43309999999999998],[1715486400,0.43309999999999998],[1715572800,0.43309999999999998],[1715659200,0.42209999999999998],[1715745600,0.42130000000000001],[1715832000,0.45119999999999999],[1715918400,0.44740000000000002],[1716004800,0.45639999999999997],[1716091200,0.45639999999999997],[1716177600,0.45639999999999997],[1716264000,0.45379999999999998],[1716350400,0.47510000000000002],[1716436800,0.48659999999999998],[1716523200,0.47360000000000002],[1716609600,0.4945],[1716696000,0.4945],[1716782400,0.4945],[1716868800,0.4945],[1716955200,0.50600000000000001],[1717041600,0.49490000000000001],[1717128000,0.50970000000000004],[1717214400,0.4914],[1717300800,0.4914],[1717387200,0.4914],[1717473600,0.496],[1717560000,0.48670000000000002],[1717646400,0.48980000000000001],[1717732800,0.46689999999999998],[1717819200,0.45889999999999997],[1717905600,0.45889999999999997],[1717992000,0.45889999999999997],[1718078400,0.45519999999999999],[1718164800,0.45290000000000002],[1718251200,0.44330000000000003],[1718337600,0.42609999999999998],[1718424000,0.42580000000000001],[1718510400,0.42580000000000001],[1718596800,0.42580000000000001],[1718683200,0.40479999999999999],[1718769600,0.40589999999999998],[1718856000,0.40589999999999998],[1718942400,0.40389999999999998],[1719028800,0.4037],[1719115200,0.4037],[1719201600,0.4037],[1719288000,0.37469999999999998],[1719374400,0.37469999999999998],[1719460800,0.38040000000000002],[1719547200,0.37890000000000001],[1719633600,0.37580000000000002],[1719720000,0.37580000000000002],[1719806400,0.37580000000000002],[1719892800,0.36670000000000003],[1719979200,0.36649999999999999],[1720065600,0.37759999999999999],[1720152000,0.37759999999999999],[1720238400,0.38200000000000001],[1720324800,0.38200000000000001],[1720411200,0.38200000000000001],[1720497600,0.39389999999999997],[1720584000,0.39979999999999999],[1720670400,0.41370000000000001],[1720756800,0.42230000000000001],[1720843200,0.4299],[1720929600,0.4299],[1721016000,0.4299],[1721102400,0.43859999999999999],[1721188800,0.4335],[1721275200,0.42299999999999999],[1721361600,0.3972],[1721448000,0.40760000000000002],[1721534400,0.40760000000000002],[1721620800,0.40760000000000002],[1721707200,0.40239999999999998],[1721793600,0.41010000000000002],[1721880000,0.39689999999999998],[1721966400,0.3765],[1722052800,null],[1722657600,0.4078],[1722744000,0.4078],[1722830400,0.4078],[1722916800,0.39879999999999999],[1723003200,0.42899999999999999],[1723089600,null],[1723608000,0.40710000000000002],[1723694400,0.40960000000000002],[1723780800,0.42520000000000002],[1723867200,0.43280000000000002],[1723953600,0.43280000000000002],[1724040000,0.43280000000000002],[1724126400,0.43719999999999998],[1724212800,0.40150000000000002],[1724299200,0.4088],[1724385600,0.41039999999999999],[1724472000,0.42949999999999999],[1724558400,0.42949999999999999],[1724644800,0.42949999999999999],[1724731200,0.42699999999999999],[1724817600,0.4375],[1724904000,0.42399999999999999],[1724990400,0.4214],[1725076800,0.41770000000000002],[1725163200,0.41770000000000002],[1725249600,0.41770000000000002],[1725336000,0.41770000000000002],[1725422400,0.40329999999999999],[1725508800,null],[1725595200,0.41489999999999999],[1725681600,0.41520000000000001],[1725768000,0.41520000000000001],[1725854400,0.41520000000000001],[1725940800,0.41649999999999998],[1726027200,null],[1726113600,0.4224],[1726200000,0.43569999999999998],[1726286400,0.43430000000000002],[1726372800,0.43430000000000002],[1726459200,0.43430000000000002],[1726545600,0.4219],[1726632000,0.4224],[1726718400,0.41830000000000001],[1726804800,0.43430000000000002],[1726891200,0.43730000000000002],[1726977600,0.43730000000000002],[1727064000,0.43730000000000002],[1727150400,0.4491],[1727236800,0.45350000000000001],[1727323200,0.44569999999999999],[1727409600,0.43990000000000001],[1727496000,null]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.45800000000000002],[1084680000,0.45800000000000002],[1084766400,0.45800000000000002],[1084852800,0.46039999999999998],[1084939200,0.4642],[1085025600,0.47070000000000001],[1085112000,0.47870000000000001],[1085198400,0.47660000000000002],[1085284800,0.47660000000000002],[1085371200,0.47660000000000002],[1085457600,0.47260000000000002],[1085544000,0.47199999999999998],[1085630400,0.47099999999999997],[1085716800,0.4718],[1085803200,0.4708],[1085889600,0.4708],[1085976000,0.4708],[1086062400,0.4708],[1086148800,0.47489999999999999],[1086235200,0.47939999999999999],[1086321600,0.47489999999999999],[1086408000,0.46839999999999998],[1086494400,0.46839999999999998],[1086580800,0.46839999999999998],[1086667200,0.46579999999999999],[1086753600,0.46050000000000002],[1086840000,null],[1088136000,0.4753],[1088222400,null],[1088568000,0.4743],[1088654400,0.4909],[1088740800,0.48730000000000001],[1088827200,0.48980000000000001],[1088913600,0.48980000000000001],[1089000000,0.48980000000000001],[1089086400,0.48980000000000001],[1089172800,0.49390000000000001],[1089259200,0.51100000000000001],[1089345600,0.50749999999999995],[1089432000,0.50319999999999998],[1089518400,0.50319999999999998],[1089604800,0.50319999999999998],[1089691200,0.503],[1089777600,0.51280000000000003],[1089864000,0.53639999999999999],[1089950400,0.53490000000000004],[1090036800,0.53290000000000004],[1090123200,0.53290000000000004],[1090209600,0.53290000000000004],[1090296000,0.52390000000000003],[1090382400,0.5212],[1090468800,0.5121],[1090555200,0.50419999999999998],[1090641600,0.50739999999999996],[1090728000,0.50739999999999996],[1090814400,0.50739999999999996],[1090900800,0.48149999999999998],[1090987200,null],[1091246400,0.48520000000000002],[1091332800,0.48520000000000002],[1091419200,0.48520000000000002],[1091505600,0.48609999999999998],[1091592000,null],[1093060800,0.47320000000000001],[1093147200,0.47320000000000001],[1093233600,0.47320000000000001],[1093320000,0.47099999999999997],[1093406400,0.47649999999999998],[1093492800,null],[1093665600,0.48049999999999998],[1093752000,0.48049999999999998],[1093838400,0.48049999999999998],[1093924800,null],[1094011200,0.48499999999999999],[1094097600,0.49330000000000002],[1094184000,0.49940000000000001],[1094270400,0.50580000000000003],[1094356800,0.50580000000000003],[1094443200,0.50580000000000003],[1094529600,0.50580000000000003],[1094616000,0.51029999999999998],[1094702400,0.51139999999999997],[1094788800,0.50419999999999998],[1094875200,0.50370000000000004],[1094961600,0.50370000000000004],[1095048000,0.50370000000000004],[1095134400,0.50139999999999996],[1095220800,0.50639999999999996],[1095307200,0.50480000000000003],[1095393600,0.50519999999999998],[1095480000,0.51449999999999996],[1095566400,0.51449999999999996],[1095652800,0.51449999999999996],[1095739200,0.51290000000000002],[1095825600,0.51229999999999998],[1095912000,0.51280000000000003],[1095998400,0.50980000000000003],[1096084800,0.51490000000000002],[1096171200,0.51490000000000002],[1096257600,0.51490000000000002],[1096344000,0.50790000000000002],[1096430400,0.49780000000000002],[1096516800,null],[1105506000,0.50319999999999998],[1105592400,0.51529999999999998],[1105678800,0.51449999999999996],[1105765200,0.5141],[1105851600,0.5141],[1105938000,0.5141],[1106024400,0.5141],[1106110800,null],[1106283600,0.503],[1106370000,0.50349999999999995],[1106456400,0.50349999999999995],[1106542800,0.50349999999999995],[1106629200,0.49980000000000002],[1106715600,0.49559999999999998],[1106802000,0.49669999999999997],[1106888400,0.50690000000000002],[1106974800,0.50480000000000003],[1107061200,0.50480000000000003],[1107147600,0.50480000000000003],[1107234000,0.51180000000000003],[1107320400,0.51480000000000004],[1107406800,0.51870000000000005],[1107493200,0.51290000000000002],[1107579600,0.51639999999999997],[1107666000,0.51639999999999997],[1107752400,0.51639999999999997],[1107838800,0.52029999999999998],[1107925200,0.52380000000000004],[1108011600,0.51759999999999995],[1108098000,0.51400000000000001],[1108184400,0.51739999999999997],[1108270800,0.51739999999999997],[1108357200,0.51739999999999997],[1108443600,0.51490000000000002],[1108530000,0.51490000000000002],[1108616400,null]],"color":"","scatterMarkerSymbol":"none"},"HIFN":{"name":"HIFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116561600,0.41799999999999998],[1116648000,0.4249],[1116734400,0.4249],[1116820800,0.4249],[1116907200,null],[1116993600,0.42899999999999999],[1117080000,0.43219999999999997],[1117166400,0.4279],[1117252800,0.43380000000000002],[1117339200,0.43380000000000002],[1117425600,0.43380000000000002],[1117512000,0.43380000000000002],[1117598400,0.42399999999999999],[1117684800,0.4375],[1117771200,0.43919999999999998],[1117857600,0.43169999999999997],[1117944000,0.43169999999999997],[1118030400,0.43169999999999997],[1118116800,0.42459999999999998],[1118203200,null],[1184990400,0.48270000000000002],[1185076800,0.48270000000000002],[1185163200,0.48270000000000002],[1185249600,0.52310000000000001],[1185336000,0.52059999999999995],[1185422400,0.5242],[1185508800,0.54700000000000004],[1185595200,0.55049999999999999],[1185681600,0.55049999999999999],[1185768000,0.55049999999999999],[1185854400,0.54810000000000003],[1185940800,0.55049999999999999],[1186027200,0.5474],[1186113600,0.55320000000000003],[1186200000,0.54079999999999995],[1186286400,0.54079999999999995],[1186372800,0.54079999999999995],[1186459200,0.54620000000000002],[1186545600,0.55959999999999999],[1186632000,0.55279999999999996],[1186718400,0.54279999999999995],[1186804800,0.51290000000000002],[1186891200,0.51290000000000002],[1186977600,0.51290000000000002],[1187064000,0.52359999999999995],[1187150400,0.52329999999999999],[1187236800,0.51500000000000001],[1187323200,0.50329999999999997],[1187409600,0.50729999999999997],[1187496000,0.50729999999999997],[1187582400,0.50729999999999997],[1187668800,0.5071],[1187755200,0.49569999999999997],[1187841600,0.54110000000000003],[1187928000,0.54479999999999995],[1188014400,0.55189999999999995],[1188100800,0.55189999999999995],[1188187200,0.55189999999999995],[1188273600,0.54279999999999995],[1188360000,0.53169999999999995],[1188446400,0.54100000000000004],[1188532800,0.55030000000000001],[1188619200,0.54200000000000004],[1188705600,0.54200000000000004],[1188792000,0.54200000000000004],[1188878400,0.54200000000000004],[1188964800,0.54359999999999997],[1189051200,0.53459999999999996],[1189137600,0.54549999999999998],[1189224000,0.54469999999999996],[1189310400,0.54469999999999996],[1189396800,0.54469999999999996],[1189483200,0.53659999999999997],[1189569600,0.54620000000000002],[1189656000,0.56969999999999998],[1189742400,0.58330000000000004],[1189828800,0.58489999999999998],[1189915200,0.58489999999999998],[1190001600,0.58489999999999998],[1190088000,0.5605],[1190174400,0.55500000000000005],[1190260800,0.56399999999999995],[1190347200,0.56950000000000001],[1190433600,0.57430000000000003],[1190520000,0.57430000000000003],[1190606400,0.57430000000000003],[1190692800,0.57550000000000001],[1190779200,0.57589999999999997],[1190865600,0.57399999999999995],[1190952000,0.5827],[1191038400,0.58030000000000004],[1191124800,0.58030000000000004],[1191211200,0.58030000000000004],[1191297600,0.59209999999999996],[1191384000,0.60329999999999995],[1191470400,0.61639999999999995],[1191556800,0.6522],[1191643200,0.64600000000000002],[1191729600,0.64600000000000002],[1191816000,0.64600000000000002],[1191902400,0.64980000000000004],[1191988800,0.65339999999999998],[1192075200,0.64600000000000002],[1192161600,0.64419999999999999],[1192248000,0.64300000000000002],[1192334400,0.64300000000000002],[1192420800,0.64300000000000002],[1192507200,0.63939999999999997],[1192593600,0.64329999999999998],[1192680000,0.64290000000000003],[1192766400,0.63600000000000001],[1192852800,0.64119999999999999],[1192939200,0.64119999999999999],[1193025600,0.64119999999999999],[1193112000,0.65190000000000003],[1193198400,null],[1193284800,0.53580000000000005],[1193371200,0.53749999999999998],[1193457600,null],[1193976000,0.52470000000000006],[1194062400,0.52339999999999998],[1194148800,0.52339999999999998],[1194238800,0.52339999999999998],[1194325200,null],[1194584400,0.50470000000000004],[1194670800,null],[1200546000,0.4864],[1200632400,0.4723],[1200718800,0.46360000000000001],[1200805200,0.46360000000000001],[1200891600,0.46360000000000001],[1200978000,0.46360000000000001],[1201064400,0.45810000000000001],[1201150800,null],[1201237200,0.46679999999999999],[1201323600,0.47370000000000001],[1201410000,0.47370000000000001],[1201496400,0.47370000000000001],[1201582800,0.47439999999999999],[1201669200,null]],"color":"","scatterMarkerSymbol":"none"},"YELP":{"name":"YELP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31640000000000001],[1556942400,0.32450000000000001],[1557028800,0.32450000000000001],[1557115200,0.32450000000000001],[1557201600,0.32300000000000001],[1557288000,0.31680000000000003],[1557374400,0.32169999999999999],[1557460800,0.31879999999999997],[1557547200,null],[1588392000,0.32379999999999998],[1588478400,0.32379999999999998],[1588564800,0.32379999999999998],[1588651200,0.33139999999999997],[1588737600,null],[1588910400,0.33510000000000001],[1588996800,0.34100000000000003],[1589083200,0.34100000000000003],[1589169600,0.34100000000000003],[1589256000,null],[1591416000,0.38369999999999999],[1591502400,0.38369999999999999],[1591588800,0.38369999999999999],[1591675200,0.38619999999999999],[1591761600,null],[1592452800,0.35820000000000002],[1592539200,0.36130000000000001],[1592625600,0.3543],[1592712000,0.3543],[1592798400,0.3543],[1592884800,null],[1605589200,0.45529999999999998],[1605675600,null],[1605762000,0.46110000000000001],[1605848400,0.47220000000000001],[1605934800,0.47739999999999999],[1606021200,0.47739999999999999],[1606107600,0.47739999999999999],[1606194000,0.46739999999999998],[1606280400,0.47860000000000003],[1606366800,0.48920000000000002],[1606453200,0.48920000000000002],[1606539600,0.49590000000000001],[1606626000,0.49590000000000001],[1606712400,0.49590000000000001],[1606798800,0.46700000000000003],[1606885200,0.4677],[1606971600,0.45269999999999999],[1607058000,0.45169999999999999],[1607144400,0.4602],[1607230800,0.4602],[1607317200,0.4602],[1607403600,0.45779999999999998],[1607490000,null],[1611810000,0.49690000000000001],[1611896400,null],[1612414800,0.48699999999999999],[1612501200,null],[1612587600,0.48749999999999999],[1612674000,0.48749999999999999],[1612760400,0.48749999999999999],[1612846800,0.50629999999999997],[1612933200,0.51939999999999997],[1613019600,0.50519999999999998],[1613106000,0.51990000000000003],[1613192400,0.51619999999999999],[1613278800,0.51619999999999999],[1613365200,0.51619999999999999],[1613451600,0.51619999999999999],[1613538000,0.5081],[1613624400,0.50470000000000004],[1613710800,null],[1613797200,0.50590000000000002],[1613883600,0.50590000000000002],[1613970000,0.50590000000000002],[1614056400,0.52649999999999997],[1614142800,0.53890000000000005],[1614229200,0.54139999999999999],[1614315600,0.51990000000000003],[1614402000,0.51919999999999999],[1614488400,0.51919999999999999],[1614574800,0.51919999999999999],[1614661200,0.52110000000000001],[1614747600,0.51600000000000001],[1614834000,0.51839999999999997],[1614920400,0.52129999999999999],[1615006800,0.54200000000000004],[1615093200,0.54200000000000004],[1615179600,0.54200000000000004],[1615266000,0.54820000000000002],[1615352400,0.54849999999999999],[1615438800,0.57020000000000004],[1615525200,0.5696],[1615611600,0.57679999999999998],[1615698000,0.57679999999999998],[1615780800,0.57679999999999998],[1615867200,0.59899999999999998],[1615953600,0.57630000000000003],[1616040000,0.59109999999999996],[1616126400,0.5827],[1616212800,0.56930000000000003],[1616299200,0.56930000000000003],[1616385600,0.56930000000000003],[1616472000,0.56110000000000004],[1616558400,0.54910000000000003],[1616644800,0.5373],[1616731200,0.54300000000000004],[1616817600,0.53979999999999995],[1616904000,0.53979999999999995],[1616990400,0.53979999999999995],[1617076800,0.52410000000000001],[1617163200,0.5403],[1617249600,0.54190000000000005],[1617336000,0.5726],[1617422400,0.5726],[1617508800,0.5726],[1617595200,0.5726],[1617681600,0.57530000000000003],[1617768000,0.56859999999999999],[1617854400,0.56830000000000003],[1617940800,0.56330000000000002],[1618027200,0.5756],[1618113600,0.5756],[1618200000,0.5756],[1618286400,0.5665],[1618372800,0.57469999999999999],[1618459200,0.56710000000000005],[1618545600,0.58189999999999997],[1618632000,0.58450000000000002],[1618718400,0.58450000000000002],[1618804800,0.58450000000000002],[1618891200,0.57940000000000003],[1618977600,0.55479999999999996],[1619064000,0.5665],[1619150400,0.57110000000000005],[1619236800,0.58360000000000001],[1619323200,0.58360000000000001],[1619409600,0.58360000000000001],[1619496000,0.57509999999999994],[1619582400,0.57569999999999999],[1619668800,0.58309999999999995],[1619755200,0.57310000000000005],[1619841600,0.56950000000000001],[1619928000,0.56950000000000001],[1620014400,0.56950000000000001],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"MTD":{"name":"MTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1668142800,0.35980000000000001],[1668229200,0.36609999999999998],[1668315600,0.36609999999999998],[1668402000,0.36609999999999998],[1668488400,0.35849999999999999],[1668574800,null],[1669438800,0.35610000000000003],[1669525200,0.35610000000000003],[1669611600,0.35610000000000003],[1669698000,0.35220000000000001],[1669784400,null],[1669870800,0.3589],[1669957200,0.36470000000000002],[1670043600,0.36170000000000002],[1670130000,0.36170000000000002],[1670216400,0.36170000000000002],[1670302800,0.35260000000000002],[1670389200,0.35260000000000002],[1670475600,0.35439999999999999],[1670562000,0.35649999999999998],[1670648400,0.35170000000000001],[1670734800,0.35170000000000001],[1670821200,0.35170000000000001],[1670907600,0.35730000000000001],[1670994000,0.3654],[1671080400,0.35360000000000003],[1671166800,0.34060000000000001],[1671253200,0.34129999999999999],[1671339600,0.34129999999999999],[1671426000,0.34129999999999999],[1671512400,0.33629999999999999],[1671598800,0.33750000000000002],[1671685200,0.34789999999999999],[1671771600,0.34710000000000002],[1671858000,0.3498],[1671944400,0.3498],[1672030800,0.3498],[1672117200,0.3498],[1672203600,0.35470000000000002],[1672290000,0.34960000000000002],[1672376400,0.35749999999999998],[1672462800,0.34960000000000002],[1672549200,0.34960000000000002],[1672635600,0.34960000000000002],[1672722000,0.34960000000000002],[1672808400,0.35389999999999999],[1672894800,0.3619],[1672981200,0.35959999999999998],[1673067600,0.3488],[1673154000,0.3488],[1673240400,0.3488],[1673326800,0.35659999999999997],[1673413200,0.37180000000000002],[1673499600,0.38240000000000002],[1673586000,0.37780000000000002],[1673672400,0.3821],[1673758800,0.3821],[1673845200,0.3821],[1673931600,0.3821],[1674018000,0.37309999999999999],[1674104400,0.37480000000000002],[1674190800,0.37],[1674277200,0.38159999999999999],[1674363600,0.38159999999999999],[1674450000,0.38159999999999999],[1674536400,0.3831],[1674622800,0.37319999999999998],[1674709200,0.37309999999999999],[1674795600,0.37169999999999997],[1674882000,0.3755],[1674968400,0.3755],[1675054800,0.3755],[1675141200,0.3695],[1675227600,0.37709999999999999],[1675314000,0.38519999999999999],[1675400400,0.39269999999999999],[1675486800,0.3916],[1675573200,0.3916],[1675659600,0.3916],[1675746000,0.38269999999999998],[1675832400,0.38179999999999997],[1675918800,0.38109999999999999],[1676005200,0.37569999999999998],[1676091600,0.37030000000000002],[1676178000,0.37030000000000002],[1676264400,0.37030000000000002],[1676350800,0.3785],[1676437200,0.37669999999999998],[1676523600,0.38200000000000001],[1676610000,0.37519999999999998],[1676696400,0.36670000000000003],[1676782800,0.36670000000000003],[1676869200,0.36670000000000003],[1676955600,0.36670000000000003],[1677042000,null],[1677214800,0.3569],[1677301200,null],[1677819600,0.36459999999999998],[1677906000,null],[1678165200,0.3735],[1678251600,0.36259999999999998],[1678338000,0.36859999999999998],[1678424400,0.36449999999999999],[1678510800,0.35220000000000001],[1678597200,0.35220000000000001],[1678680000,0.35220000000000001],[1678766400,0.3553],[1678852800,0.36359999999999998],[1678939200,0.35360000000000003],[1679025600,0.35959999999999998],[1679112000,0.35949999999999999],[1679198400,0.35949999999999999],[1679284800,0.35949999999999999],[1679371200,0.36309999999999998],[1679457600,0.3695],[1679544000,0.35799999999999998],[1679630400,0.35560000000000003],[1679716800,0.35930000000000001],[1679803200,0.35930000000000001],[1679889600,0.35930000000000001],[1679976000,0.36449999999999999],[1680062400,0.36359999999999998],[1680148800,0.36799999999999999],[1680235200,0.36969999999999997],[1680321600,0.377],[1680408000,0.377],[1680494400,0.377],[1680580800,0.378],[1680667200,0.37780000000000002],[1680753600,0.37619999999999998],[1680840000,0.36840000000000001],[1680926400,0.36840000000000001],[1681012800,0.36840000000000001],[1681099200,0.36840000000000001],[1681185600,0.37330000000000002],[1681272000,0.37690000000000001],[1681358400,0.38009999999999999],[1681444800,0.39410000000000001],[1681531200,0.39350000000000002],[1681617600,0.39350000000000002],[1681704000,0.39350000000000002],[1681790400,0.39789999999999998],[1681876800,0.3982],[1681963200,0.40250000000000002],[1682049600,0.38779999999999998],[1682136000,0.39050000000000001],[1682222400,0.39050000000000001],[1682308800,0.39050000000000001],[1682395200,0.39729999999999999],[1682481600,0.36809999999999998],[1682568000,0.3669],[1682654400,0.36919999999999997],[1682740800,0.378],[1682827200,0.378],[1682913600,0.378],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223006400,0.33650000000000002],[1223092800,null],[1223697600,0.29930000000000001],[1223784000,0.29930000000000001],[1223870400,0.29930000000000001],[1223956800,null],[1224129600,0.27950000000000003],[1224216000,0.2989],[1224302400,null],[1224734400,0.2863],[1224820800,0.29480000000000001],[1224907200,null],[1227157200,0.24940000000000001],[1227243600,0.23169999999999999],[1227330000,0.25040000000000001],[1227416400,0.25040000000000001],[1227502800,0.25040000000000001],[1227589200,0.2641],[1227675600,0.26300000000000001],[1227762000,null],[1227934800,0.27360000000000001],[1228021200,0.27360000000000001],[1228107600,0.27360000000000001],[1228194000,null],[1228280400,0.2626],[1228366800,0.26850000000000002],[1228453200,0.2621],[1228539600,0.26860000000000001],[1228626000,0.26860000000000001],[1228712400,0.26860000000000001],[1228798800,null],[1229403600,0.26640000000000003],[1229490000,null],[1241668800,0.40000000000000002],[1241755200,null],[1241841600,0.38940000000000002],[1241928000,0.38940000000000002],[1242014400,0.38940000000000002],[1242100800,0.39400000000000002],[1242187200,0.4027],[1242273600,0.38779999999999998],[1242360000,0.39129999999999998],[1242446400,0.39760000000000001],[1242532800,0.39760000000000001],[1242619200,0.39760000000000001],[1242705600,0.41010000000000002],[1242792000,0.3997],[1242878400,0.38879999999999998],[1242964800,0.38119999999999998],[1243051200,null],[1243396800,0.3947],[1243483200,null],[1250136000,0.42909999999999998],[1250222400,0.43269999999999997],[1250308800,0.43059999999999998],[1250395200,0.43059999999999998],[1250481600,0.43059999999999998],[1250568000,0.42949999999999999],[1250654400,0.41889999999999999],[1250740800,null],[1262926800,0.49880000000000002],[1263013200,0.47770000000000001],[1263099600,0.47770000000000001],[1263186000,0.47770000000000001],[1263272400,0.4874],[1263358800,0.47920000000000001],[1263445200,0.49270000000000003],[1263531600,0.48089999999999999],[1263618000,0.47720000000000001],[1263704400,0.47720000000000001],[1263790800,0.47720000000000001],[1263877200,0.47720000000000001],[1263963600,0.47870000000000001],[1264050000,0.46500000000000002],[1264136400,0.45569999999999999],[1264222800,0.44069999999999998],[1264309200,0.44069999999999998],[1264395600,0.44069999999999998],[1264482000,0.44519999999999998],[1264568400,0.43080000000000002],[1264654800,0.43109999999999998],[1264741200,0.42930000000000001],[1264827600,0.4103],[1264914000,0.4103],[1265000400,0.4103],[1265086800,0.41749999999999998],[1265173200,0.43380000000000002],[1265259600,0.45600000000000002],[1265346000,0.4501],[1265432400,0.45179999999999998],[1265518800,0.45179999999999998],[1265605200,0.45179999999999998],[1265691600,0.45250000000000001],[1265778000,0.43390000000000001],[1265864400,0.43809999999999999],[1265950800,0.43640000000000001],[1266037200,0.43049999999999999],[1266123600,0.43049999999999999],[1266210000,0.43049999999999999],[1266296400,0.43049999999999999],[1266382800,0.43569999999999998],[1266469200,0.43709999999999999],[1266555600,0.44319999999999998],[1266642000,0.44369999999999998],[1266728400,0.44369999999999998],[1266814800,0.44369999999999998],[1266901200,0.44290000000000002],[1266987600,0.4551],[1267074000,0.45579999999999998],[1267160400,0.45429999999999998],[1267246800,0.44259999999999999],[1267333200,0.44259999999999999],[1267419600,0.44259999999999999],[1267506000,0.49130000000000001],[1267592400,0.47599999999999998],[1267678800,0.46360000000000001],[1267765200,0.47560000000000002],[1267851600,0.48959999999999998],[1267938000,0.48959999999999998],[1268024400,0.48959999999999998],[1268110800,0.50139999999999996],[1268197200,0.51029999999999998],[1268283600,0.50590000000000002],[1268370000,0.50029999999999997],[1268456400,0.49930000000000002],[1268542800,0.49930000000000002],[1268625600,0.49930000000000002],[1268712000,0.49959999999999999],[1268798400,0.49309999999999998],[1268884800,0.48980000000000001],[1268971200,0.48749999999999999],[1269057600,0.48230000000000001],[1269144000,0.48230000000000001],[1269230400,0.48230000000000001],[1269316800,0.48060000000000003],[1269403200,0.4743],[1269489600,0.48010000000000003],[1269576000,0.4698],[1269662400,0.45650000000000002],[1269748800,0.45650000000000002],[1269835200,0.45650000000000002],[1269921600,0.45269999999999999],[1270008000,0.45850000000000002],[1270094400,0.46479999999999999],[1270180800,0.46289999999999998],[1270267200,0.46289999999999998],[1270353600,0.46289999999999998],[1270440000,0.46289999999999998],[1270526400,0.46889999999999998],[1270612800,0.46679999999999999],[1270699200,0.45579999999999998],[1270785600,0.46200000000000002],[1270872000,0.46089999999999998],[1270958400,0.46089999999999998],[1271044800,0.46089999999999998],[1271131200,0.4602],[1271217600,0.46479999999999999],[1271304000,0.45490000000000003],[1271390400,0.45619999999999999],[1271476800,0.44590000000000002],[1271563200,0.44590000000000002],[1271649600,0.44590000000000002],[1271736000,null],[1272427200,0.42780000000000001],[1272513600,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223611200,0.29149999999999998],[1223697600,null],[1226466000,0.29070000000000001],[1226552400,0.27889999999999998],[1226638800,0.29920000000000002],[1226725200,0.29870000000000002],[1226811600,0.29870000000000002],[1226898000,0.29870000000000002],[1226984400,0.2913],[1227070800,0.28660000000000002],[1227157200,0.26550000000000001],[1227243600,0.26679999999999998],[1227330000,0.28589999999999999],[1227416400,0.28589999999999999],[1227502800,0.28589999999999999],[1227589200,0.29210000000000003],[1227675600,0.29499999999999998],[1227762000,0.3004],[1227848400,0.3004],[1227934800,0.30449999999999999],[1228021200,0.30449999999999999],[1228107600,0.30449999999999999],[1228194000,0.28079999999999999],[1228280400,0.29189999999999999],[1228366800,0.3135],[1228453200,0.30840000000000001],[1228539600,0.32750000000000001],[1228626000,0.32750000000000001],[1228712400,0.32750000000000001],[1228798800,0.32519999999999999],[1228885200,0.316],[1228971600,0.31730000000000003],[1229058000,0.31609999999999999],[1229144400,0.3105],[1229230800,0.3105],[1229317200,0.3105],[1229403600,0.3135],[1229490000,0.32969999999999999],[1229576400,0.32969999999999999],[1229662800,0.32550000000000001],[1229749200,0.30640000000000001],[1229835600,0.30640000000000001],[1229922000,0.30640000000000001],[1230008400,0.30669999999999997],[1230094800,0.31619999999999998],[1230181200,0.313],[1230267600,0.313],[1230354000,0.31669999999999998],[1230440400,0.31669999999999998],[1230526800,0.31669999999999998],[1230613200,0.318],[1230699600,0.32379999999999998],[1230786000,0.32600000000000001],[1230872400,0.32600000000000001],[1230958800,0.31890000000000002],[1231045200,0.31890000000000002],[1231131600,0.31890000000000002],[1231218000,0.32940000000000003],[1231304400,0.31769999999999998],[1231390800,0.31130000000000002],[1231477200,0.30580000000000002],[1231563600,0.3049],[1231650000,0.3049],[1231736400,0.3049],[1231822800,0.2984],[1231909200,0.3004],[1231995600,0.29970000000000002],[1232082000,0.31609999999999999],[1232168400,0.32029999999999997],[1232254800,0.32029999999999997],[1232341200,0.32029999999999997],[1232427600,0.32029999999999997],[1232514000,0.31490000000000001],[1232600400,0.32769999999999999],[1232686800,0.32679999999999998],[1232773200,0.31719999999999998],[1232859600,0.31719999999999998],[1232946000,0.31719999999999998],[1233032400,0.31900000000000001],[1233118800,0.32579999999999998],[1233205200,0.33050000000000002],[1233291600,0.316],[1233378000,0.312],[1233464400,0.312],[1233550800,0.312],[1233637200,0.30599999999999999],[1233723600,0.30080000000000001],[1233810000,0.3145],[1233896400,0.31330000000000002],[1233982800,0.30530000000000002],[1234069200,0.30530000000000002],[1234155600,0.30530000000000002],[1234242000,0.3135],[1234328400,0.32050000000000001],[1234414800,0.32300000000000001],[1234501200,0.32290000000000002],[1234587600,0.311],[1234674000,0.311],[1234760400,0.311],[1234846800,0.311],[1234933200,0.30969999999999998],[1235019600,0.31259999999999999],[1235106000,0.31359999999999999],[1235192400,0.30880000000000002],[1235278800,0.30880000000000002],[1235365200,0.30880000000000002],[1235451600,0.29549999999999998],[1235538000,0.31469999999999998],[1235624400,0.30409999999999998],[1235710800,0.30309999999999998],[1235797200,0.29210000000000003],[1235883600,0.29210000000000003],[1235970000,0.29210000000000003],[1236056400,0.28210000000000002],[1236142800,0.29170000000000001],[1236229200,0.29339999999999999],[1236315600,0.28560000000000002],[1236402000,0.28570000000000001],[1236488400,0.28570000000000001],[1236571200,0.28570000000000001],[1236657600,0.28670000000000001],[1236744000,0.29649999999999999],[1236830400,0.28520000000000001],[1236916800,0.29399999999999998],[1237003200,0.27460000000000001],[1237089600,0.27460000000000001],[1237176000,0.27460000000000001],[1237262400,0.2838],[1237348800,0.28920000000000001],[1237435200,0.28920000000000001],[1237521600,0.28760000000000002],[1237608000,0.28610000000000002],[1237694400,0.28610000000000002],[1237780800,0.28610000000000002],[1237867200,0.29680000000000001],[1237953600,0.29649999999999999],[1238040000,0.29870000000000002],[1238126400,0.29909999999999998],[1238212800,0.28889999999999999],[1238299200,0.28889999999999999],[1238385600,0.28889999999999999],[1238472000,0.28520000000000001],[1238558400,0.2954],[1238644800,0.29999999999999999],[1238731200,0.30359999999999998],[1238817600,0.3029],[1238904000,0.3029],[1238990400,0.3029],[1239076800,0.29849999999999999],[1239163200,0.29930000000000001],[1239249600,0.30709999999999998],[1239336000,0.30149999999999999],[1239422400,0.30149999999999999],[1239508800,0.30149999999999999],[1239595200,0.30149999999999999],[1239681600,0.30159999999999998],[1239768000,0.2898],[1239854400,0.28449999999999998],[1239940800,0.28970000000000001],[1240027200,null],[1240286400,0.29370000000000002],[1240372800,0.28870000000000001],[1240459200,0.28720000000000001],[1240545600,null],[1240891200,0.29620000000000002],[1240977600,0.30109999999999998],[1241064000,0.30549999999999999],[1241150400,0.3029],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"GPX":{"name":"GPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210219200,0.40150000000000002],[1210305600,0.43980000000000002],[1210392000,0.43659999999999999],[1210478400,0.43659999999999999],[1210564800,0.43659999999999999],[1210651200,0.44479999999999997],[1210737600,0.45179999999999998],[1210824000,0.45329999999999998],[1210910400,0.44359999999999999],[1210996800,0.44850000000000001],[1211083200,0.44850000000000001],[1211169600,0.44850000000000001],[1211256000,0.44850000000000001],[1211342400,0.45639999999999997],[1211428800,0.4501],[1211515200,0.4546],[1211601600,0.45889999999999997],[1211688000,0.45889999999999997],[1211774400,0.45889999999999997],[1211860800,0.45889999999999997],[1211947200,0.46210000000000001],[1212033600,0.46339999999999998],[1212120000,0.46710000000000002],[1212206400,0.46439999999999998],[1212292800,0.46439999999999998],[1212379200,0.46439999999999998],[1212465600,0.46229999999999999],[1212552000,0.46710000000000002],[1212638400,0.46629999999999999],[1212724800,0.46660000000000001],[1212811200,0.46839999999999998],[1212897600,0.46839999999999998],[1212984000,0.46839999999999998],[1213070400,0.47049999999999997],[1213156800,0.4743],[1213243200,0.47339999999999999],[1213329600,0.4713],[1213416000,0.47570000000000001],[1213502400,0.47570000000000001],[1213588800,0.47570000000000001],[1213675200,0.47589999999999999],[1213761600,0.47560000000000002],[1213848000,0.47699999999999998],[1213934400,0.46789999999999998],[1214020800,0.46529999999999999],[1214107200,0.46529999999999999],[1214193600,0.46529999999999999],[1214280000,0.47210000000000002],[1214366400,0.47339999999999999],[1214452800,0.46560000000000001],[1214539200,0.4617],[1214625600,0.46339999999999998],[1214712000,0.46339999999999998],[1214798400,0.46339999999999998],[1214884800,0.46460000000000001],[1214971200,0.45860000000000001],[1215057600,0.40620000000000001],[1215144000,0.41749999999999998],[1215230400,0.41749999999999998],[1215316800,0.41749999999999998],[1215403200,0.41749999999999998],[1215489600,0.41039999999999999],[1215576000,0.4133],[1215662400,0.4153],[1215748800,0.4173],[1215835200,0.4244],[1215921600,0.4244],[1216008000,0.4244],[1216094400,0.43669999999999998],[1216180800,0.43719999999999998],[1216267200,0.44969999999999999],[1216353600,0.4612],[1216440000,0.46239999999999998],[1216526400,0.46239999999999998],[1216612800,0.46239999999999998],[1216699200,0.44669999999999999],[1216785600,0.4698],[1216872000,0.47039999999999998],[1216958400,0.47220000000000001],[1217044800,0.46450000000000002],[1217131200,0.46450000000000002],[1217217600,0.46450000000000002],[1217304000,0.45579999999999998],[1217390400,0.44800000000000001],[1217476800,0.45500000000000002],[1217563200,0.4521],[1217649600,0.45119999999999999],[1217736000,0.45119999999999999],[1217822400,0.45119999999999999],[1217908800,0.43419999999999997],[1217995200,0.4385],[1218081600,0.44679999999999997],[1218168000,0.44579999999999997],[1218254400,0.43790000000000001],[1218340800,0.43790000000000001],[1218427200,0.43790000000000001],[1218513600,0.43009999999999998],[1218600000,0.42949999999999999],[1218686400,0.4279],[1218772800,0.42709999999999998],[1218859200,0.42420000000000002],[1218945600,0.42420000000000002],[1219032000,0.42420000000000002],[1219118400,0.41720000000000002],[1219204800,0.41570000000000001],[1219291200,0.42059999999999997],[1219377600,0.42820000000000003],[1219464000,0.42959999999999998],[1219550400,0.42959999999999998],[1219636800,0.42959999999999998],[1219723200,0.43080000000000002],[1219809600,0.42849999999999999],[1219896000,0.42859999999999998],[1219982400,0.42459999999999998],[1220068800,0.42399999999999999],[1220155200,0.42399999999999999],[1220241600,0.42399999999999999],[1220328000,0.42399999999999999],[1220414400,0.42580000000000001],[1220500800,0.4214],[1220587200,0.41980000000000001],[1220673600,0.41789999999999999],[1220760000,0.41789999999999999],[1220846400,0.41789999999999999],[1220932800,0.41970000000000002],[1221019200,0.41860000000000003],[1221105600,0.4153],[1221192000,0.42399999999999999],[1221278400,0.43140000000000001],[1221364800,0.43140000000000001],[1221451200,0.43140000000000001],[1221537600,0.43559999999999999],[1221624000,0.42849999999999999],[1221710400,0.41020000000000001],[1221796800,0.39989999999999998],[1221883200,0.43120000000000003],[1221969600,0.43120000000000003],[1222056000,0.43120000000000003],[1222142400,0.43340000000000001],[1222228800,0.3851],[1222315200,0.39960000000000001],[1222401600,0.38829999999999998],[1222488000,null],[1222920000,0.3543],[1223006400,0.3382],[1223092800,0.33629999999999999],[1223179200,0.33629999999999999],[1223265600,0.33629999999999999],[1223352000,null],[1223697600,0.30170000000000002],[1223784000,0.30170000000000002],[1223870400,0.30170000000000002],[1223956800,null],[1224734400,0.31919999999999998],[1224820800,0.34279999999999999],[1224907200,0.34029999999999999],[1224993600,0.34029999999999999],[1225080000,0.34029999999999999],[1225166400,0.34660000000000002],[1225252800,0.32400000000000001],[1225339200,0.29959999999999998],[1225425600,null],[1226034000,0.29010000000000002],[1226120400,null],[1226552400,0.2863],[1226638800,null],[1226725200,0.2646],[1226811600,0.2646],[1226898000,0.2646],[1226984400,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47410000000000002],[1051934400,0.48999999999999999],[1052020800,0.48999999999999999],[1052107200,0.48999999999999999],[1052193600,0.48930000000000001],[1052280000,0.49320000000000003],[1052366400,null],[1056600000,0.47470000000000001],[1056686400,0.48520000000000002],[1056772800,0.4879],[1056859200,0.4879],[1056945600,0.4879],[1057032000,0.47739999999999999],[1057118400,0.49230000000000002],[1057204800,0.4975],[1057291200,0.503],[1057377600,0.503],[1057464000,0.503],[1057550400,0.503],[1057636800,0.50929999999999997],[1057723200,0.49959999999999999],[1057809600,0.49609999999999999],[1057896000,0.4914],[1057982400,0.4874],[1058068800,0.4874],[1058155200,0.4874],[1058241600,0.49059999999999998],[1058328000,0.47039999999999998],[1058414400,0.4783],[1058500800,0.45390000000000003],[1058587200,null],[1058932800,0.45710000000000001],[1059019200,0.44969999999999999],[1059105600,null],[1059192000,0.46000000000000002],[1059278400,0.46000000000000002],[1059364800,0.46000000000000002],[1059451200,0.45029999999999998],[1059537600,0.46210000000000001],[1059624000,0.4627],[1059710400,0.48170000000000002],[1059796800,0.48230000000000001],[1059883200,0.48230000000000001],[1059969600,0.48230000000000001],[1060056000,0.48799999999999999],[1060142400,0.48320000000000002],[1060228800,0.47970000000000002],[1060315200,0.47289999999999999],[1060401600,0.45250000000000001],[1060488000,0.45250000000000001],[1060574400,0.45250000000000001],[1060660800,0.46610000000000001],[1060747200,null],[1060833600,0.4677],[1060920000,0.46939999999999998],[1061006400,0.47710000000000002],[1061092800,0.47710000000000002],[1061179200,0.47710000000000002],[1061265600,0.48820000000000002],[1061352000,0.47870000000000001],[1061438400,0.47470000000000001],[1061524800,0.49109999999999998],[1061611200,0.48770000000000002],[1061697600,0.48770000000000002],[1061784000,0.48770000000000002],[1061870400,0.48199999999999998],[1061956800,0.4839],[1062043200,0.48649999999999999],[1062129600,0.47860000000000003],[1062216000,0.48280000000000001],[1062302400,0.48280000000000001],[1062388800,0.48280000000000001],[1062475200,0.48280000000000001],[1062561600,0.48330000000000001],[1062648000,0.4617],[1062734400,0.4647],[1062820800,0.45269999999999999],[1062907200,0.45269999999999999],[1062993600,0.45269999999999999],[1063080000,0.46039999999999998],[1063166400,0.45300000000000001],[1063252800,null],[1063771200,0.4667],[1063857600,0.44729999999999998],[1063944000,0.44369999999999998],[1064030400,null],[1067403600,0.51749999999999996],[1067490000,0.52900000000000003],[1067576400,0.52559999999999996],[1067662800,0.54249999999999998],[1067749200,0.54249999999999998],[1067835600,0.54249999999999998],[1067922000,0.55279999999999996],[1068008400,0.5474],[1068094800,0.55220000000000002],[1068181200,0.56230000000000002],[1068267600,0.5605],[1068354000,0.5605],[1068440400,0.5605],[1068526800,0.55100000000000005],[1068613200,0.55410000000000004],[1068699600,0.56859999999999999],[1068786000,0.55720000000000003],[1068872400,0.54579999999999995],[1068958800,0.54579999999999995],[1069045200,0.54579999999999995],[1069131600,0.55110000000000003],[1069218000,0.53900000000000003],[1069304400,0.54779999999999995],[1069390800,0.54920000000000002],[1069477200,0.54410000000000003],[1069563600,0.54410000000000003],[1069650000,0.54410000000000003],[1069736400,0.55210000000000004],[1069822800,0.56379999999999997],[1069909200,0.56869999999999998],[1069995600,0.56869999999999998],[1070082000,0.57220000000000004],[1070168400,0.57220000000000004],[1070254800,0.57220000000000004],[1070341200,0.58299999999999996],[1070427600,0.59740000000000004],[1070514000,0.59989999999999999],[1070600400,0.58250000000000002],[1070686800,0.55530000000000002],[1070773200,0.55530000000000002],[1070859600,0.55530000000000002],[1070946000,0.55730000000000002],[1071032400,0.54379999999999995],[1071118800,0.56269999999999998],[1071205200,0.55840000000000001],[1071291600,0.56589999999999996],[1071378000,0.56589999999999996],[1071464400,0.56589999999999996],[1071550800,0.55840000000000001],[1071637200,0.54800000000000004],[1071723600,0.53949999999999998],[1071810000,0.55710000000000004],[1071896400,0.56259999999999999],[1071982800,0.56259999999999999],[1072069200,0.56259999999999999],[1072155600,0.55059999999999998],[1072242000,0.54849999999999999],[1072328400,0.54520000000000002],[1072414800,0.54520000000000002],[1072501200,0.54169999999999996],[1072587600,0.54169999999999996],[1072674000,0.54169999999999996],[1072760400,0.55549999999999999],[1072846800,0.5544],[1072933200,0.55769999999999997],[1073019600,0.55769999999999997],[1073106000,0.55500000000000005],[1073192400,0.55500000000000005],[1073278800,0.55500000000000005],[1073365200,0.54969999999999997],[1073451600,0.53969999999999996],[1073538000,0.53420000000000001],[1073624400,0.53449999999999998],[1073710800,0.53610000000000002],[1073797200,0.53610000000000002],[1073883600,0.53610000000000002],[1073970000,0.53659999999999997],[1074056400,null],[1074229200,0.51259999999999994],[1074315600,0.51000000000000001],[1074402000,0.51000000000000001],[1074488400,0.51000000000000001],[1074574800,0.51000000000000001],[1074661200,null]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1624075200,0.3372],[1624161600,0.3372],[1624248000,0.3372],[1624334400,null],[1624420800,0.3458],[1624507200,0.34839999999999999],[1624593600,0.35199999999999998],[1624680000,0.34620000000000001],[1624766400,0.34620000000000001],[1624852800,0.34620000000000001],[1624939200,0.35170000000000001],[1625025600,0.3498],[1625112000,0.34770000000000001],[1625198400,0.34470000000000001],[1625284800,0.34699999999999998],[1625371200,0.34699999999999998],[1625457600,0.34699999999999998],[1625544000,0.34699999999999998],[1625630400,0.3528],[1625716800,0.36080000000000001],[1625803200,0.35699999999999998],[1625889600,0.36430000000000001],[1625976000,0.36430000000000001],[1626062400,0.36430000000000001],[1626148800,0.36990000000000001],[1626235200,0.36859999999999998],[1626321600,0.36770000000000003],[1626408000,0.36559999999999998],[1626494400,0.36530000000000001],[1626580800,0.36530000000000001],[1626667200,0.36530000000000001],[1626753600,0.3649],[1626840000,0.36930000000000002],[1626926400,0.373],[1627012800,0.37880000000000003],[1627099200,0.38550000000000001],[1627185600,0.38550000000000001],[1627272000,0.38550000000000001],[1627358400,0.38319999999999999],[1627444800,0.37630000000000002],[1627531200,0.37459999999999999],[1627617600,null],[1727409600,0.43130000000000002],[1727496000,null],[1728446400,0.43569999999999998],[1728532800,0.43730000000000002],[1728619200,null],[1729656000,0.43690000000000001],[1729742400,0.44],[1729828800,0.4451],[1729915200,0.44340000000000002],[1730001600,0.44340000000000002],[1730088000,0.44340000000000002],[1730174400,0.45100000000000001],[1730260800,null],[1730433600,0.42370000000000002],[1730520000,null],[1730955600,0.43149999999999999],[1731042000,null],[1731128400,0.43240000000000001],[1731214800,0.43240000000000001],[1731301200,0.43240000000000001],[1731387600,0.4471],[1731474000,0.44629999999999997],[1731560400,0.4541],[1731646800,0.4486],[1731733200,0.45150000000000001],[1731819600,0.45150000000000001],[1731906000,0.45150000000000001],[1731992400,0.44869999999999999],[1732078800,0.44669999999999999],[1732165200,0.4456],[1732251600,0.442],[1732338000,0.44550000000000001],[1732424400,0.44550000000000001],[1732510800,0.44550000000000001],[1732597200,0.44340000000000002],[1732683600,0.44009999999999999],[1732770000,0.44069999999999998],[1732856400,0.44069999999999998],[1732942800,0.44259999999999999],[1733029200,0.44259999999999999],[1733115600,0.44259999999999999],[1733202000,0.43880000000000002],[1733288400,0.43390000000000001],[1733374800,0.4481],[1733461200,0.45000000000000001],[1733547600,0.44640000000000002],[1733634000,0.44640000000000002],[1733720400,0.44640000000000002],[1733806800,0.44600000000000001],[1733893200,0.44500000000000001],[1733979600,0.4551],[1734066000,0.4466],[1734152400,0.45440000000000003],[1734238800,0.45440000000000003],[1734325200,0.45440000000000003],[1734411600,0.44869999999999999],[1734498000,0.44769999999999999],[1734584400,0.42370000000000002],[1734670800,0.42899999999999999],[1734757200,0.42770000000000002],[1734843600,0.42770000000000002],[1734930000,0.42770000000000002],[1735016400,0.42620000000000002],[1735102800,0.43409999999999999],[1735189200,0.43409999999999999],[1735275600,0.432],[1735362000,0.42799999999999999],[1735448400,0.42799999999999999],[1735534800,0.42799999999999999],[1735621200,0.4224],[1735707600,0.42280000000000001],[1735794000,0.42280000000000001],[1735880400,0.4224],[1735966800,0.42830000000000001],[1736053200,0.42830000000000001],[1736139600,0.42830000000000001],[1736226000,0.43269999999999997],[1736312400,0.4244],[1736398800,0.42849999999999999],[1736485200,0.42849999999999999],[1736571600,0.4052],[1736658000,0.4052],[1736744400,0.4052],[1736830800,0.41220000000000001],[1736917200,0.4325],[1737003600,0.44259999999999999],[1737090000,0.44190000000000002],[1737176400,0.45829999999999999],[1737262800,0.45829999999999999],[1737349200,0.45829999999999999],[1737435600,0.45829999999999999],[1737522000,0.4451],[1737608400,0.44080000000000003],[1737694800,0.43580000000000002],[1737781200,0.43109999999999998],[1737867600,0.43109999999999998],[1737954000,0.43109999999999998],[1738040400,0.44390000000000002],[1738126800,0.43369999999999997],[1738213200,0.43290000000000001],[1738299600,0.43719999999999998],[1738386000,0.432],[1738472400,0.432],[1738558800,0.432],[1738645200,0.43869999999999998],[1738731600,null],[1746504000,0.36159999999999998],[1746590400,0.36809999999999998],[1746676800,0.37140000000000001],[1746763200,0.37469999999999998],[1746849600,0.37340000000000001],[1746936000,0.37340000000000001],[1747022400,0.37340000000000001],[1747108800,0.37219999999999998],[1747195200,null],[1747713600,0.37540000000000001],[1747800000,0.3735],[1747886400,0.37319999999999998],[1747972800,0.37109999999999999],[1748059200,null],[1748491200,0.37259999999999999],[1748577600,null],[1749096000,0.37490000000000001],[1749182400,0.37490000000000001],[1749268800,0.37530000000000002],[1749355200,0.37530000000000002],[1749441600,0.37530000000000002],[1749528000,null],[1749614400,0.37630000000000002],[1749700800,0.37830000000000003],[1749787200,0.38290000000000002],[1749873600,null]],"color":"","scatterMarkerSymbol":"none"},"CALX":{"name":"CALX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430884800,0.29820000000000002],[1430971200,0.29370000000000002],[1431057600,null],[1431748800,0.3024],[1431835200,0.3024],[1431921600,0.3024],[1432008000,0.31040000000000001],[1432094400,null],[1432180800,0.30709999999999998],[1432267200,0.31269999999999998],[1432353600,0.31180000000000002],[1432440000,0.31180000000000002],[1432526400,0.31180000000000002],[1432612800,0.31180000000000002],[1432699200,0.30449999999999999],[1432785600,0.308],[1432872000,0.31169999999999998],[1432958400,0.31],[1433044800,0.31],[1433131200,0.31],[1433217600,0.30940000000000001],[1433304000,0.31180000000000002],[1433390400,0.31009999999999999],[1433476800,0.30530000000000002],[1433563200,0.31009999999999999],[1433649600,0.31009999999999999],[1433736000,0.31009999999999999],[1433822400,0.31],[1433908800,0.31169999999999998],[1433995200,0.31940000000000002],[1434081600,0.32750000000000001],[1434168000,0.32719999999999999],[1434254400,0.32719999999999999],[1434340800,0.32719999999999999],[1434427200,0.33589999999999998],[1434513600,0.34000000000000002],[1434600000,0.3417],[1434686400,0.32700000000000001],[1434772800,0.31759999999999999],[1434859200,0.31759999999999999],[1434945600,0.31759999999999999],[1435032000,0.31590000000000001],[1435118400,0.32169999999999999],[1435204800,0.3221],[1435291200,0.31359999999999999],[1435377600,0.30649999999999999],[1435464000,0.30649999999999999],[1435550400,0.30649999999999999],[1435636800,0.29980000000000001],[1435723200,null],[1438228800,0.32290000000000002],[1438315200,0.33119999999999999],[1438401600,0.32990000000000003],[1438488000,0.32990000000000003],[1438574400,0.32990000000000003],[1438660800,0.3276],[1438747200,0.32550000000000001],[1438833600,0.32579999999999998],[1438920000,0.32079999999999997],[1439006400,0.31469999999999998],[1439092800,0.31469999999999998],[1439179200,0.31469999999999998],[1439265600,0.31979999999999997],[1439352000,null],[1439611200,0.31740000000000002],[1439697600,0.31740000000000002],[1439784000,0.31740000000000002],[1439870400,null],[1440561600,0.28399999999999997],[1440648000,0.29189999999999999],[1440734400,0.30640000000000001],[1440820800,0.30840000000000001],[1440907200,0.30840000000000001],[1440993600,0.30840000000000001],[1441080000,0.31850000000000001],[1441166400,0.30740000000000001],[1441252800,0.311],[1441339200,0.30769999999999997],[1441425600,0.3115],[1441512000,0.3115],[1441598400,0.3115],[1441684800,0.3115],[1441771200,0.31440000000000001],[1441857600,0.31130000000000002],[1441944000,0.31109999999999999],[1442030400,0.3039],[1442116800,0.3039],[1442203200,0.3039],[1442289600,0.29980000000000001],[1442376000,0.30230000000000001],[1442462400,0.31069999999999998],[1442548800,0.30909999999999999],[1442635200,0.3029],[1442721600,0.3029],[1442808000,0.3029],[1442894400,0.30649999999999999],[1442980800,0.29909999999999998],[1443067200,0.29480000000000001],[1443153600,0.30209999999999998],[1443240000,0.2969],[1443326400,0.2969],[1443412800,0.2969],[1443499200,0.29709999999999998],[1443585600,0.29580000000000001],[1443672000,0.314],[1443758400,0.3276],[1443844800,0.32690000000000002],[1443931200,0.32690000000000002],[1444017600,0.32690000000000002],[1444104000,0.3286],[1444190400,0.33339999999999997],[1444276800,0.33460000000000001],[1444363200,0.34139999999999998],[1444449600,0.3513],[1444536000,0.3513],[1444622400,0.3513],[1444708800,0.34079999999999999],[1444795200,0.34029999999999999],[1444881600,0.33579999999999999],[1444968000,0.34300000000000003],[1445054400,0.34749999999999998],[1445140800,0.34749999999999998],[1445227200,0.34749999999999998],[1445313600,0.35830000000000001],[1445400000,0.35560000000000003],[1445486400,0.34549999999999997],[1445572800,0.35249999999999998],[1445659200,0.35580000000000001],[1445745600,0.35580000000000001],[1445832000,0.35580000000000001],[1445918400,0.35820000000000002],[1446004800,0.3463],[1446091200,0.35439999999999999],[1446177600,0.35320000000000001],[1446264000,null],[1451451600,0.3009],[1451538000,null],[1451624400,0.29699999999999999],[1451710800,0.29699999999999999],[1451797200,0.29699999999999999],[1451883600,0.29699999999999999],[1451970000,null],[1452315600,0.29010000000000002],[1452402000,0.29010000000000002],[1452488400,0.29010000000000002],[1452574800,0.2954],[1452661200,0.29289999999999999],[1452747600,null],[1452834000,0.28389999999999999],[1452920400,0.27610000000000001],[1453006800,0.27610000000000001],[1453093200,0.27610000000000001],[1453179600,0.27610000000000001],[1453266000,null],[1453352400,0.27150000000000002],[1453438800,0.2752],[1453525200,0.2833],[1453611600,0.2833],[1453698000,0.2833],[1453784400,0.27439999999999998],[1453870800,0.28749999999999998],[1453957200,0.2838],[1454043600,0.29220000000000002],[1454130000,0.29409999999999997],[1454216400,0.29409999999999997],[1454302800,0.29409999999999997],[1454389200,0.30059999999999998],[1454475600,0.28610000000000002],[1454562000,0.2863],[1454648400,0.28749999999999998],[1454734800,0.2823],[1454821200,0.2823],[1454907600,0.2823],[1454994000,0.28439999999999999],[1455080400,0.27850000000000003],[1455166800,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.36020000000000002],[1304481600,0.35339999999999999],[1304568000,0.33929999999999999],[1304654400,null],[1320814800,0.3594],[1320901200,0.35520000000000002],[1320987600,0.35049999999999998],[1321074000,0.35260000000000002],[1321160400,0.35260000000000002],[1321246800,0.35260000000000002],[1321333200,0.36609999999999998],[1321419600,0.35720000000000002],[1321506000,0.34670000000000001],[1321592400,0.33679999999999999],[1321678800,0.33560000000000001],[1321765200,0.33560000000000001],[1321851600,0.33560000000000001],[1321938000,0.3327],[1322024400,0.32669999999999999],[1322110800,0.32190000000000002],[1322197200,0.32190000000000002],[1322283600,0.32650000000000001],[1322370000,0.32650000000000001],[1322456400,0.32650000000000001],[1322542800,0.33019999999999999],[1322629200,0.32850000000000001],[1322715600,null],[1322888400,0.34189999999999998],[1322974800,0.34189999999999998],[1323061200,0.34189999999999998],[1323147600,0.34739999999999999],[1323234000,0.3463],[1323320400,0.3458],[1323406800,0.3463],[1323493200,0.34970000000000001],[1323579600,0.34970000000000001],[1323666000,0.34970000000000001],[1323752400,0.3649],[1323838800,0.3594],[1323925200,0.3584],[1324011600,0.3513],[1324098000,0.35580000000000001],[1324184400,0.35580000000000001],[1324270800,0.35580000000000001],[1324357200,0.36599999999999999],[1324443600,0.37259999999999999],[1324530000,0.37440000000000001],[1324616400,0.37259999999999999],[1324702800,0.3735],[1324789200,0.3735],[1324875600,0.3735],[1324962000,0.3735],[1325048400,0.3745],[1325134800,0.38400000000000001],[1325221200,0.38929999999999998],[1325307600,0.40600000000000003],[1325394000,0.40600000000000003],[1325480400,0.40600000000000003],[1325566800,0.40600000000000003],[1325653200,0.38629999999999998],[1325739600,0.39829999999999999],[1325826000,0.39929999999999999],[1325912400,0.3931],[1325998800,0.3931],[1326085200,0.3931],[1326171600,0.40250000000000002],[1326258000,0.39350000000000002],[1326344400,0.38979999999999998],[1326430800,0.37959999999999999],[1326517200,0.3856],[1326603600,0.3856],[1326690000,0.3856],[1326776400,0.3856],[1326862800,0.38750000000000001],[1326949200,0.3901],[1327035600,0.376],[1327122000,0.3861],[1327208400,0.3861],[1327294800,0.3861],[1327381200,0.38240000000000002],[1327467600,0.3775],[1327554000,0.37309999999999999],[1327640400,0.37380000000000002],[1327726800,0.38269999999999998],[1327813200,0.38269999999999998],[1327899600,0.38269999999999998],[1327986000,0.37190000000000001],[1328072400,0.37530000000000002],[1328158800,0.38729999999999998],[1328245200,0.3972],[1328331600,0.40350000000000003],[1328418000,0.40350000000000003],[1328504400,0.40350000000000003],[1328590800,0.44030000000000002],[1328677200,0.43480000000000002],[1328763600,0.43359999999999999],[1328850000,0.43080000000000002],[1328936400,0.42730000000000001],[1329022800,0.42730000000000001],[1329109200,0.42730000000000001],[1329195600,0.43469999999999998],[1329282000,0.44750000000000001],[1329368400,0.4461],[1329454800,0.434],[1329541200,0.43070000000000003],[1329627600,0.43070000000000003],[1329714000,0.43070000000000003],[1329800400,0.43070000000000003],[1329886800,0.43430000000000002],[1329973200,0.42980000000000002],[1330059600,0.43159999999999998],[1330146000,0.43230000000000002],[1330232400,0.43230000000000002],[1330318800,0.43230000000000002],[1330405200,0.43340000000000001],[1330491600,0.46110000000000001],[1330578000,0.45369999999999999],[1330664400,0.46010000000000001],[1330750800,0.4451],[1330837200,0.4451],[1330923600,0.4451],[1331010000,0.43630000000000002],[1331096400,0.42709999999999998],[1331182800,0.42830000000000001],[1331269200,0.45669999999999999],[1331355600,0.47560000000000002],[1331442000,0.47560000000000002],[1331524800,0.47560000000000002],[1331611200,0.46939999999999998],[1331697600,0.47310000000000002],[1331784000,0.47649999999999998],[1331870400,0.49159999999999998],[1331956800,0.48949999999999999],[1332043200,0.48949999999999999],[1332129600,0.48949999999999999],[1332216000,0.48299999999999998],[1332302400,0.49180000000000001],[1332388800,0.5111],[1332475200,0.47639999999999999],[1332561600,0.4723],[1332648000,0.4723],[1332734400,0.4723],[1332820800,0.4738],[1332907200,0.4798],[1332993600,0.46999999999999997],[1333080000,0.47049999999999997],[1333166400,0.47870000000000001],[1333252800,0.47870000000000001],[1333339200,0.47870000000000001],[1333425600,0.50570000000000004],[1333512000,0.49940000000000001],[1333598400,0.49469999999999997],[1333684800,0.50529999999999997],[1333771200,0.50529999999999997],[1333857600,0.50529999999999997],[1333944000,0.50529999999999997],[1334030400,0.53659999999999997],[1334116800,0.55200000000000005],[1334203200,0.52829999999999999],[1334289600,0.56230000000000002],[1334376000,0.60340000000000005],[1334462400,0.60340000000000005],[1334548800,0.60340000000000005],[1334635200,0.61860000000000004],[1334721600,0.61670000000000003],[1334808000,0.622],[1334894400,0.62090000000000001],[1334980800,0.61450000000000005],[1335067200,0.61450000000000005],[1335153600,0.61450000000000005],[1335240000,0.6018],[1335326400,0.58809999999999996],[1335412800,0.60760000000000003],[1335499200,0.61119999999999997],[1335585600,0.63880000000000003],[1335672000,0.63880000000000003],[1335758400,0.63880000000000003],[1335844800,0.64829999999999999],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"RCOME":{"name":"RCOME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40410000000000001],[1115179200,0.40970000000000001],[1115265600,0.41980000000000001],[1115352000,0.41520000000000001],[1115438400,0.4335],[1115524800,0.4335],[1115611200,0.4335],[1115697600,0.44450000000000001],[1115784000,0.43540000000000001],[1115870400,0.44400000000000001],[1115956800,0.43580000000000002],[1116043200,0.43120000000000003],[1116129600,0.43120000000000003],[1116216000,0.43120000000000003],[1116302400,0.43240000000000001],[1116388800,0.43659999999999999],[1116475200,0.43230000000000002],[1116561600,0.43309999999999998],[1116648000,0.44290000000000002],[1116734400,0.44290000000000002],[1116820800,0.44290000000000002],[1116907200,0.48139999999999999],[1116993600,0.4829],[1117080000,0.48959999999999998],[1117166400,0.4869],[1117252800,0.47889999999999999],[1117339200,0.47889999999999999],[1117425600,0.47889999999999999],[1117512000,0.47889999999999999],[1117598400,0.47839999999999999],[1117684800,0.48849999999999999],[1117771200,0.50149999999999995],[1117857600,0.503],[1117944000,0.503],[1118030400,0.503],[1118116800,0.48980000000000001],[1118203200,0.50070000000000003],[1118289600,0.4869],[1118376000,0.50460000000000005],[1118462400,0.51649999999999996],[1118548800,0.51649999999999996],[1118635200,0.51649999999999996],[1118721600,0.53569999999999995],[1118808000,0.53900000000000003],[1118894400,0.53769999999999996],[1118980800,0.53510000000000002],[1119067200,0.52690000000000003],[1119153600,0.52690000000000003],[1119240000,0.52690000000000003],[1119326400,0.53369999999999995],[1119412800,0.53280000000000005],[1119499200,0.52790000000000004],[1119585600,0.52569999999999995],[1119672000,0.5091],[1119758400,0.5091],[1119844800,0.5091],[1119931200,0.52729999999999999],[1120017600,0.52659999999999996],[1120104000,0.52010000000000001],[1120190400,0.54149999999999998],[1120276800,0.55069999999999997],[1120363200,0.55069999999999997],[1120449600,0.55069999999999997],[1120536000,0.55069999999999997],[1120622400,0.56789999999999996],[1120708800,0.56010000000000004],[1120795200,0.57010000000000005],[1120881600,0.56610000000000005],[1120968000,0.56610000000000005],[1121054400,0.56610000000000005],[1121140800,0.55879999999999996],[1121227200,0.55630000000000002],[1121313600,0.55149999999999999],[1121400000,0.53500000000000003],[1121486400,0.52929999999999999],[1121572800,0.52929999999999999],[1121659200,0.52929999999999999],[1121745600,0.52039999999999997],[1121832000,0.52959999999999996],[1121918400,0.5222],[1122004800,0.51580000000000004],[1122091200,0.51739999999999997],[1122177600,0.51739999999999997],[1122264000,0.51739999999999997],[1122350400,0.51259999999999994],[1122436800,0.51080000000000003],[1122523200,0.52280000000000004],[1122609600,0.52580000000000005],[1122696000,0.52329999999999999],[1122782400,0.52329999999999999],[1122868800,0.52329999999999999],[1122955200,0.52390000000000003],[1123041600,0.52370000000000005],[1123128000,0.52490000000000003],[1123214400,0.53510000000000002],[1123300800,0.52600000000000002],[1123387200,0.52600000000000002],[1123473600,0.52600000000000002],[1123560000,0.53639999999999999],[1123646400,0.54590000000000005],[1123732800,0.55159999999999998],[1123819200,0.54620000000000002],[1123905600,0.54730000000000001],[1123992000,0.54730000000000001],[1124078400,0.54730000000000001],[1124164800,0.5403],[1124251200,0.53939999999999999],[1124337600,0.53710000000000002],[1124424000,0.53349999999999997],[1124510400,0.53120000000000001],[1124596800,0.53120000000000001],[1124683200,0.53120000000000001],[1124769600,0.52980000000000005],[1124856000,0.5272],[1124942400,0.52569999999999995],[1125028800,0.52239999999999998],[1125115200,0.52529999999999999],[1125201600,0.52529999999999999],[1125288000,0.52529999999999999],[1125374400,0.52159999999999995],[1125460800,0.52070000000000005],[1125547200,0.51719999999999999],[1125633600,0.52470000000000006],[1125720000,0.52249999999999996],[1125806400,0.52249999999999996],[1125892800,0.52249999999999996],[1125979200,0.52249999999999996],[1126065600,0.5212],[1126152000,0.51929999999999998],[1126238400,0.51380000000000003],[1126324800,0.50960000000000005],[1126411200,0.50960000000000005],[1126497600,0.50960000000000005],[1126584000,0.51019999999999999],[1126670400,0.5131],[1126756800,0.51359999999999995],[1126843200,0.51680000000000004],[1126929600,0.51659999999999995],[1127016000,0.51659999999999995],[1127102400,0.51659999999999995],[1127188800,0.51980000000000004],[1127275200,0.52010000000000001],[1127361600,0.52749999999999997],[1127448000,0.53159999999999996],[1127534400,0.52910000000000001],[1127620800,0.52910000000000001],[1127707200,0.52910000000000001],[1127793600,0.5302],[1127880000,0.5323],[1127966400,0.53280000000000005],[1128052800,0.52610000000000001],[1128139200,0.52580000000000005],[1128225600,0.52580000000000005],[1128312000,0.52580000000000005],[1128398400,0.52139999999999997],[1128484800,0.52010000000000001],[1128571200,0.53059999999999996],[1128657600,0.53300000000000003],[1128744000,0.5333],[1128830400,0.5333],[1128916800,0.5333],[1129003200,0.53659999999999997],[1129089600,0.54469999999999996],[1129176000,0.55020000000000002],[1129262400,0.53820000000000001],[1129348800,0.53779999999999994],[1129435200,0.53779999999999994],[1129521600,0.53779999999999994],[1129608000,0.54159999999999997],[1129694400,0.54469999999999996],[1129780800,0.54349999999999998],[1129867200,0.54390000000000005],[1129953600,0.54469999999999996],[1130040000,0.54469999999999996],[1130126400,0.54469999999999996],[1130212800,0.5413],[1130299200,0.53910000000000002],[1130385600,0.5393],[1130472000,0.54259999999999997],[1130558400,0.54369999999999996],[1130644800,0.54369999999999996],[1130734800,0.54369999999999996],[1130821200,0.54000000000000004],[1130907600,0.54339999999999999],[1130994000,0.5383],[1131080400,null]],"color":"","scatterMarkerSymbol":"none"},"PINS":{"name":"PINS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35049999999999998],[1746244800,0.36959999999999998],[1746331200,0.36959999999999998],[1746417600,0.36959999999999998],[1746504000,0.37730000000000002],[1746590400,0.38],[1746676800,0.38469999999999999],[1746763200,0.38579999999999998],[1746849600,0.40410000000000001],[1746936000,0.40410000000000001],[1747022400,0.40410000000000001],[1747108800,0.44],[1747195200,0.4405],[1747281600,0.43990000000000001],[1747368000,0.43509999999999999],[1747454400,0.43840000000000001],[1747540800,0.43840000000000001],[1747627200,0.43840000000000001],[1747713600,0.43259999999999998],[1747800000,0.43180000000000002],[1747886400,0.43680000000000002],[1747972800,0.42909999999999998],[1748059200,0.42280000000000001],[1748145600,0.42280000000000001],[1748232000,0.42280000000000001],[1748318400,0.42280000000000001],[1748404800,0.42770000000000002],[1748491200,0.42659999999999998],[1748577600,0.42220000000000002],[1748664000,0.42770000000000002],[1748750400,0.42770000000000002],[1748836800,0.42770000000000002],[1748923200,0.43740000000000001],[1749009600,0.4491],[1749096000,0.45319999999999999],[1749182400,0.45450000000000002],[1749268800,0.45490000000000003],[1749355200,0.45490000000000003],[1749441600,0.45490000000000003],[1749528000,0.44990000000000002],[1749614400,0.46000000000000002],[1749700800,0.45850000000000002],[1749787200,0.4531],[1749873600,0.45789999999999997],[1749960000,0.45789999999999997],[1750046400,0.45789999999999997],[1750132800,0.47399999999999998],[1750219200,0.46639999999999998],[1750305600,0.46839999999999998],[1750392000,0.46839999999999998],[1750478400,0.46039999999999998],[1750564800,0.46039999999999998],[1750651200,0.46039999999999998],[1750737600,0.4602],[1750824000,0.47749999999999998],[1750910400,0.4718],[1750996800,0.47010000000000002],[1751083200,0.47999999999999998],[1751169600,0.47999999999999998],[1751256000,0.47999999999999998],[1751342400,0.47899999999999998],[1751428800,0.47249999999999998],[1751515200,0.46929999999999999],[1751601600,0.46939999999999998],[1751688000,0.46939999999999998],[1751774400,0.46939999999999998],[1751860800,0.46939999999999998],[1751947200,0.47370000000000001],[1752033600,0.46679999999999999],[1752120000,0.46600000000000003],[1752206400,0.46179999999999999],[1752292800,0.46210000000000001],[1752379200,0.46210000000000001],[1752465600,0.46210000000000001],[1752552000,0.46939999999999998],[1752638400,0.47870000000000001],[1752724800,0.47210000000000002],[1752811200,0.47039999999999998],[1752897600,0.48099999999999998],[1752984000,0.48099999999999998],[1753070400,0.48099999999999998],[1753156800,0.49370000000000003],[1753243200,0.49259999999999998],[1753329600,0.48459999999999998],[1753416000,0.49159999999999998],[1753502400,0.496],[1753588800,0.496],[1753675200,0.496],[1753761600,0.50119999999999998],[1753848000,0.50180000000000002],[1753934400,0.503],[1754020800,0.50129999999999997],[1754107200,0.49840000000000001],[1754193600,0.49840000000000001],[1754280000,0.49840000000000001],[1754366400,0.51429999999999998],[1754452800,0.51280000000000003],[1754539200,0.51949999999999996],[1754625600,0.51749999999999996],[1754712000,0.46760000000000002],[1754798400,0.46760000000000002],[1754884800,0.46760000000000002],[1754971200,0.45619999999999999],[1755057600,0.45710000000000001],[1755144000,0.45739999999999997],[1755230400,0.46360000000000001],[1755316800,0.4531],[1755403200,0.4531],[1755489600,0.4531],[1755576000,0.45610000000000001],[1755662400,0.44679999999999997],[1755748800,0.45269999999999999],[1755835200,0.44550000000000001],[1755921600,0.44850000000000001],[1756008000,0.44850000000000001],[1756094400,0.44850000000000001],[1756180800,0.44850000000000001],[1756267200,0.45810000000000001],[1756353600,0.45669999999999999],[1756440000,0.45860000000000001],[1756526400,0.46160000000000001],[1756612800,0.46160000000000001],[1756699200,0.46160000000000001],[1756785600,0.46160000000000001],[1756872000,0.45569999999999999],[1756958400,0.4572],[1757044800,0.45440000000000003],[1757131200,0.46060000000000001],[1757217600,0.46060000000000001],[1757304000,0.46060000000000001],[1757390400,0.46060000000000001],[1757476800,0.43969999999999998],[1757563200,0.4294],[1757649600,0.4229],[1757736000,0.42630000000000001],[1757822400,0.42630000000000001],[1757908800,0.42630000000000001],[1757995200,0.43719999999999998],[1758081600,0.43099999999999999],[1758168000,0.43280000000000002],[1758254400,0.42209999999999998],[1758340800,0.42059999999999997],[1758427200,0.42059999999999997],[1758513600,0.42059999999999997],[1758600000,0.41460000000000002],[1758686400,0.41639999999999999],[1758772800,0.38900000000000001],[1758859200,0.39650000000000002],[1758945600,0.39750000000000002],[1759032000,0.39750000000000002],[1759118400,0.39750000000000002],[1759204800,0.38879999999999998],[1759291200,null],[1760500800,0.38159999999999999],[1760587200,null],[1761624000,0.38779999999999998],[1761710400,null],[1777694400,0.3589],[1777780800,0.3589],[1777867200,0.3589],[1777953600,0.36609999999999998],[1778040000,0.39219999999999999],[1778126400,0.37880000000000003],[1778212800,0.37930000000000003],[1778299200,0.36840000000000001],[1778385600,0.36840000000000001],[1778472000,0.36840000000000001],[1778558400,0.36909999999999998],[1778644800,0.36659999999999998],[1778731200,null],[1779163200,0.34150000000000003],[1779249600,null],[1780372800,0.3392],[1780459200,null],[1780545600,0.33479999999999999],[1780632000,0.34710000000000002],[1780718400,0.3458],[1780804800,0.3458],[1780891200,0.3458],[1780977600,0.3574],[1781064000,0.35959999999999998],[1781150400,0.3569],[1781236800,0.35620000000000002],[1781323200,null],[1781582400,0.35510000000000003],[1781668800,0.35610000000000003],[1781755200,0.34350000000000003],[1781841600,null],[1782792000,0.34610000000000002],[1782878400,0.33450000000000002],[1782964800,0.3417],[1783051200,0.3407]],"color":"","scatterMarkerSymbol":"none"},"SPSC":{"name":"SPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430971200,0.29360000000000003],[1431057600,null],[1432094400,0.30659999999999998],[1432180800,0.3034],[1432267200,null],[1436414400,0.29820000000000002],[1436500800,0.3044],[1436587200,0.30480000000000002],[1436673600,0.30480000000000002],[1436760000,0.30480000000000002],[1436846400,0.30520000000000003],[1436932800,0.30959999999999999],[1437019200,0.30990000000000001],[1437105600,0.32019999999999998],[1437192000,0.32569999999999999],[1437278400,0.32569999999999999],[1437364800,0.32569999999999999],[1437451200,0.32790000000000002],[1437537600,0.32769999999999999],[1437624000,0.32529999999999998],[1437710400,0.31630000000000003],[1437796800,0.32000000000000001],[1437883200,0.32000000000000001],[1437969600,0.32000000000000001],[1438056000,0.31969999999999998],[1438142400,0.31330000000000002],[1438228800,0.31440000000000001],[1438315200,0.31459999999999999],[1438401600,0.31809999999999999],[1438488000,0.31809999999999999],[1438574400,0.31809999999999999],[1438660800,0.31840000000000002],[1438747200,0.3196],[1438833600,0.32129999999999997],[1438920000,0.32000000000000001],[1439006400,0.32240000000000002],[1439092800,0.32240000000000002],[1439179200,0.32240000000000002],[1439265600,0.32740000000000002],[1439352000,0.32129999999999997],[1439438400,0.3175],[1439524800,0.31730000000000003],[1439611200,0.32229999999999998],[1439697600,0.32229999999999998],[1439784000,0.32229999999999998],[1439870400,0.32419999999999999],[1439956800,0.31819999999999998],[1440043200,0.31850000000000001],[1440129600,0.30969999999999998],[1440216000,0.307],[1440302400,0.307],[1440388800,0.307],[1440475200,0.29849999999999999],[1440561600,0.29759999999999998],[1440648000,0.30359999999999998],[1440734400,0.30590000000000001],[1440820800,0.308],[1440907200,0.308],[1440993600,0.308],[1441080000,0.30480000000000002],[1441166400,0.29809999999999998],[1441252800,0.30399999999999999],[1441339200,0.29980000000000001],[1441425600,0.29670000000000002],[1441512000,0.29670000000000002],[1441598400,0.29670000000000002],[1441684800,0.29670000000000002],[1441771200,0.30559999999999998],[1441857600,0.30370000000000003],[1441944000,0.30170000000000002],[1442030400,0.30380000000000001],[1442116800,0.30380000000000001],[1442203200,0.30380000000000001],[1442289600,0.30270000000000002],[1442376000,0.30719999999999997],[1442462400,0.31059999999999999],[1442548800,0.31230000000000002],[1442635200,0.3105],[1442721600,0.3105],[1442808000,0.3105],[1442894400,0.31530000000000002],[1442980800,0.31559999999999999],[1443067200,0.31740000000000002],[1443153600,0.31430000000000002],[1443240000,0.31109999999999999],[1443326400,0.31109999999999999],[1443412800,0.31109999999999999],[1443499200,0.30409999999999998],[1443585600,0.3054],[1443672000,0.30830000000000002],[1443758400,0.30859999999999999],[1443844800,0.3211],[1443931200,0.3211],[1444017600,0.3211],[1444104000,0.33760000000000001],[1444190400,0.33510000000000001],[1444276800,0.34660000000000002],[1444363200,0.34670000000000001],[1444449600,0.34739999999999999],[1444536000,0.34739999999999999],[1444622400,0.34739999999999999],[1444708800,0.3493],[1444795200,0.34499999999999997],[1444881600,0.33129999999999998],[1444968000,0.34289999999999998],[1445054400,0.3458],[1445140800,0.3458],[1445227200,0.3458],[1445313600,0.34429999999999999],[1445400000,0.34200000000000003],[1445486400,0.3322],[1445572800,0.33689999999999998],[1445659200,0.33279999999999998],[1445745600,0.33279999999999998],[1445832000,0.33279999999999998],[1445918400,0.33119999999999999],[1446004800,0.32379999999999998],[1446091200,0.31879999999999997],[1446177600,0.32200000000000001],[1446264000,0.32300000000000001],[1446350400,0.32300000000000001],[1446440400,0.32300000000000001],[1446526800,0.33239999999999997],[1446613200,0.32779999999999998],[1446699600,0.32850000000000001],[1446786000,0.32879999999999998],[1446872400,0.33329999999999999],[1446958800,0.33329999999999999],[1447045200,0.33329999999999999],[1447131600,0.32340000000000002],[1447218000,0.32940000000000003],[1447304400,0.32850000000000001],[1447390800,0.32240000000000002],[1447477200,0.313],[1447563600,0.313],[1447650000,0.313],[1447736400,0.31230000000000002],[1447822800,0.31490000000000001],[1447909200,0.318],[1447995600,0.31530000000000002],[1448082000,0.31619999999999998],[1448168400,0.31619999999999998],[1448254800,0.31619999999999998],[1448341200,0.31680000000000003],[1448427600,0.31580000000000003],[1448514000,0.31940000000000002],[1448600400,0.31940000000000002],[1448686800,0.32200000000000001],[1448773200,0.32200000000000001],[1448859600,0.32200000000000001],[1448946000,0.32079999999999997],[1449032400,0.32050000000000001],[1449118800,0.32029999999999997],[1449205200,0.31669999999999998],[1449291600,0.314],[1449378000,0.314],[1449464400,0.314],[1449550800,0.30769999999999997],[1449637200,0.31019999999999998],[1449723600,0.30509999999999998],[1449810000,0.30399999999999999],[1449896400,0.29620000000000002],[1449982800,0.29620000000000002],[1450069200,0.29620000000000002],[1450155600,0.30020000000000002],[1450242000,0.30309999999999998],[1450328400,0.31159999999999999],[1450414800,0.30630000000000002],[1450501200,0.30159999999999998],[1450587600,0.30159999999999998],[1450674000,0.30159999999999998],[1450760400,0.29959999999999998],[1450846800,0.29970000000000002],[1450933200,0.30320000000000003],[1451019600,0.30259999999999998],[1451106000,0.30259999999999998],[1451192400,0.30259999999999998],[1451278800,0.30259999999999998],[1451365200,0.30199999999999999],[1451451600,0.30430000000000001],[1451538000,0.30049999999999999],[1451624400,0.29849999999999999],[1451710800,0.29849999999999999],[1451797200,0.29849999999999999],[1451883600,0.29849999999999999],[1451970000,null],[1453352400,0.27160000000000001],[1453438800,null],[1453525200,0.28199999999999997],[1453611600,0.28199999999999997],[1453698000,0.28199999999999997],[1453784400,0.27789999999999998],[1453870800,null],[1453957200,0.27579999999999999],[1454043600,0.28089999999999998],[1454130000,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399521600,0.32950000000000002],[1399608000,null],[1405569600,0.33989999999999998],[1405656000,null],[1406260800,0.34510000000000002],[1406347200,0.3468],[1406433600,0.3468],[1406520000,0.3468],[1406606400,null],[1480741200,0.3251],[1480827600,0.3251],[1480914000,0.3251],[1481000400,0.33160000000000001],[1481086800,null],[1481173200,0.32629999999999998],[1481259600,0.32490000000000002],[1481346000,0.3261],[1481432400,0.3261],[1481518800,0.3261],[1481605200,0.3337],[1481691600,0.33389999999999997],[1481778000,0.32400000000000001],[1481864400,null],[1526616000,0.32900000000000001],[1526702400,null],[1557460800,0.3216],[1557547200,0.3241],[1557633600,0.3241],[1557720000,0.3241],[1557806400,0.32650000000000001],[1557892800,0.33579999999999999],[1557979200,0.33040000000000003],[1558065600,0.33389999999999997],[1558152000,null],[1651636800,0.36280000000000001],[1651723200,0.3866],[1651809600,0.37409999999999999],[1651896000,0.379],[1651982400,0.379],[1652068800,0.379],[1652155200,null],[1652241600,0.34610000000000002],[1652328000,0.34460000000000002],[1652414400,0.33950000000000002],[1652500800,0.34689999999999999],[1652587200,0.34689999999999999],[1652673600,0.34689999999999999],[1652760000,0.36370000000000002],[1652846400,0.36559999999999998],[1652932800,0.35830000000000001],[1653019200,0.35649999999999998],[1653105600,0.35320000000000001],[1653192000,0.35320000000000001],[1653278400,0.35320000000000001],[1653364800,0.37059999999999998],[1653451200,0.36990000000000001],[1653537600,0.3836],[1653624000,0.39839999999999998],[1653710400,0.39960000000000001],[1653796800,0.39960000000000001],[1653883200,0.39960000000000001],[1653969600,0.39960000000000001],[1654056000,0.39100000000000001],[1654142400,0.39279999999999998],[1654228800,0.3891],[1654315200,0.39860000000000001],[1654401600,0.39860000000000001],[1654488000,0.39860000000000001],[1654574400,0.41589999999999999],[1654660800,0.42049999999999998],[1654747200,0.42330000000000001],[1654833600,0.40029999999999999],[1654920000,0.38919999999999999],[1655006400,0.38919999999999999],[1655092800,0.38919999999999999],[1655179200,0.36630000000000001],[1655265600,0.34939999999999999],[1655352000,0.3372],[1655438400,null],[1656129600,0.32919999999999999],[1656216000,0.32919999999999999],[1656302400,0.32919999999999999],[1656388800,0.32750000000000001],[1656475200,0.3296],[1656561600,0.32779999999999998],[1656648000,0.32250000000000001],[1656734400,0.3296],[1656820800,0.3296],[1656907200,0.3296],[1656993600,0.3296],[1657080000,null],[1662177600,0.35049999999999998],[1662264000,0.35049999999999998],[1662350400,0.35049999999999998],[1662436800,0.35049999999999998],[1662523200,null],[1663041600,0.37180000000000002],[1663128000,0.35670000000000002],[1663214400,0.36780000000000002],[1663300800,null],[1665201600,0.33189999999999997],[1665288000,0.33189999999999997],[1665374400,0.33189999999999997],[1665460800,0.32479999999999998],[1665547200,0.32019999999999998],[1665633600,0.31330000000000002],[1665720000,0.3261],[1665806400,null],[1666065600,0.3196],[1666152000,0.32869999999999999],[1666238400,0.32550000000000001],[1666324800,0.33310000000000001],[1666411200,0.33750000000000002],[1666497600,0.33750000000000002],[1666584000,0.33750000000000002],[1666670400,0.34050000000000002],[1666756800,0.33460000000000001],[1666843200,0.37340000000000001],[1666929600,0.37980000000000003],[1667016000,0.37130000000000002],[1667102400,0.37130000000000002],[1667188800,0.37130000000000002],[1667275200,0.37440000000000001],[1667361600,0.36980000000000002],[1667448000,0.34939999999999999],[1667534400,0.36770000000000003],[1667620800,0.37880000000000003],[1667707200,0.37880000000000003],[1667797200,0.37880000000000003],[1667883600,0.3896],[1667970000,0.39169999999999999],[1668056400,0.36280000000000001],[1668142800,0.37980000000000003],[1668229200,0.3977],[1668315600,0.3977],[1668402000,0.3977],[1668488400,0.39350000000000002],[1668574800,0.40229999999999999],[1668661200,0.3962],[1668747600,0.39050000000000001],[1668834000,0.40250000000000002],[1668920400,0.40250000000000002],[1669006800,0.40250000000000002],[1669093200,0.38669999999999999],[1669179600,0.40799999999999997],[1669266000,0.39200000000000002],[1669352400,0.39200000000000002],[1669438800,0.38109999999999999],[1669525200,0.38109999999999999],[1669611600,0.38109999999999999],[1669698000,0.36620000000000003],[1669784400,0.3821],[1669870800,0.3836],[1669957200,0.37430000000000002],[1670043600,0.37959999999999999],[1670130000,0.37959999999999999],[1670216400,0.37959999999999999],[1670302800,0.35170000000000001],[1670389200,0.35049999999999998],[1670475600,null],[1670562000,0.34129999999999999],[1670648400,null],[1670907600,0.3543],[1670994000,0.35930000000000001],[1671080400,0.35420000000000001],[1671166800,0.34960000000000002],[1671253200,0.34410000000000002],[1671339600,0.34410000000000002],[1671426000,0.34410000000000002],[1671512400,0.34620000000000001],[1671598800,0.35809999999999997],[1671685200,0.35599999999999998],[1671771600,0.3458],[1671858000,0.36580000000000001],[1671944400,0.36580000000000001],[1672030800,0.36580000000000001],[1672117200,0.36580000000000001],[1672203600,0.37],[1672290000,0.35680000000000001],[1672376400,0.37190000000000001],[1672462800,0.36859999999999998],[1672549200,0.36859999999999998],[1672635600,0.36859999999999998],[1672722000,0.36859999999999998],[1672808400,0.34350000000000003],[1672894800,0.3468],[1672981200,0.34570000000000001],[1673067600,null],[1673326800,0.35670000000000002],[1673413200,0.3679],[1673499600,0.3679],[1673586000,0.37880000000000003],[1673672400,0.38190000000000002],[1673758800,0.38190000000000002],[1673845200,0.38190000000000002],[1673931600,0.38190000000000002],[1674018000,0.37330000000000002],[1674104400,0.35599999999999998],[1674190800,null],[1674709200,0.36940000000000001],[1674795600,0.37140000000000001],[1674882000,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34489999999999998],[1714708800,null],[1725940800,0.4078],[1726027200,0.41499999999999998],[1726113600,0.41170000000000001],[1726200000,0.41799999999999998],[1726286400,null],[1728014400,0.42930000000000001],[1728100800,null],[1728532800,0.433],[1728619200,0.4304],[1728705600,0.43020000000000003],[1728792000,0.43020000000000003],[1728878400,0.43020000000000003],[1728964800,0.43590000000000001],[1729051200,0.43240000000000001],[1729137600,null],[1729224000,0.4365],[1729310400,0.4405],[1729396800,0.4405],[1729483200,0.4405],[1729569600,0.43919999999999998],[1729656000,0.44190000000000002],[1729742400,0.44350000000000001],[1729828800,0.4446],[1729915200,0.439],[1730001600,0.439],[1730088000,0.439],[1730174400,null],[1730260800,0.43109999999999998],[1730347200,0.43890000000000001],[1730433600,0.43419999999999997],[1730520000,0.43070000000000003],[1730606400,0.43070000000000003],[1730696400,0.43070000000000003],[1730782800,0.43319999999999997],[1730869200,0.43319999999999997],[1730955600,0.45440000000000003],[1731042000,0.44690000000000002],[1731128400,0.44590000000000002],[1731214800,0.44590000000000002],[1731301200,0.44590000000000002],[1731387600,0.44319999999999998],[1731474000,0.44679999999999997],[1731560400,0.44919999999999999],[1731646800,0.44350000000000001],[1731733200,0.43980000000000002],[1731819600,0.43980000000000002],[1731906000,0.43980000000000002],[1731992400,0.44350000000000001],[1732078800,0.44400000000000001],[1732165200,0.44109999999999999],[1732251600,0.44590000000000002],[1732338000,0.44009999999999999],[1732424400,0.44009999999999999],[1732510800,0.44009999999999999],[1732597200,0.43230000000000002],[1732683600,0.43790000000000001],[1732770000,0.43890000000000001],[1732856400,0.43890000000000001],[1732942800,0.43980000000000002],[1733029200,0.43980000000000002],[1733115600,0.43980000000000002],[1733202000,0.43590000000000001],[1733288400,0.43459999999999999],[1733374800,0.42759999999999998],[1733461200,0.4284],[1733547600,0.4249],[1733634000,0.4249],[1733720400,0.4249],[1733806800,null],[1733893200,0.42570000000000002],[1733979600,null],[1734411600,0.41189999999999999],[1734498000,0.41120000000000001],[1734584400,0.40400000000000003],[1734670800,0.40670000000000001],[1734757200,0.40760000000000002],[1734843600,0.40760000000000002],[1734930000,0.40760000000000002],[1735016400,0.40739999999999998],[1735102800,0.4118],[1735189200,0.4118],[1735275600,0.41139999999999999],[1735362000,0.41210000000000002],[1735448400,0.41210000000000002],[1735534800,0.41210000000000002],[1735621200,0.40899999999999997],[1735707600,0.40949999999999998],[1735794000,0.40949999999999998],[1735880400,0.40079999999999999],[1735966800,0.4027],[1736053200,0.4027],[1736139600,0.4027],[1736226000,0.39179999999999998],[1736312400,0.39290000000000003],[1736398800,0.40160000000000001],[1736485200,0.40160000000000001],[1736571600,0.39369999999999999],[1736658000,0.39369999999999999],[1736744400,0.39369999999999999],[1736830800,0.40210000000000001],[1736917200,0.40860000000000002],[1737003600,0.40899999999999997],[1737090000,0.41570000000000001],[1737176400,0.41749999999999998],[1737262800,0.41749999999999998],[1737349200,0.41749999999999998],[1737435600,0.41749999999999998],[1737522000,0.41739999999999999],[1737608400,0.41060000000000002],[1737694800,0.40570000000000001],[1737781200,0.40579999999999999],[1737867600,0.40579999999999999],[1737954000,0.40579999999999999],[1738040400,0.41689999999999999],[1738126800,0.41420000000000001],[1738213200,0.41389999999999999],[1738299600,0.41789999999999999],[1738386000,0.41720000000000002],[1738472400,0.41720000000000002],[1738558800,0.41720000000000002],[1738645200,0.42530000000000001],[1738731600,0.42249999999999999],[1738818000,0.42359999999999998],[1738904400,0.4259],[1738990800,0.42230000000000001],[1739077200,0.42230000000000001],[1739163600,0.42230000000000001],[1739250000,0.4254],[1739336400,0.42659999999999998],[1739422800,0.4239],[1739509200,0.42770000000000002],[1739595600,0.42320000000000002],[1739682000,0.42320000000000002],[1739768400,0.42320000000000002],[1739854800,0.42320000000000002],[1739941200,0.4249],[1740027600,0.42880000000000001],[1740114000,0.43149999999999999],[1740200400,0.43169999999999997],[1740286800,0.43169999999999997],[1740373200,0.43169999999999997],[1740459600,0.43530000000000002],[1740546000,0.44130000000000003],[1740632400,0.43819999999999998],[1740718800,0.44529999999999997],[1740805200,0.45300000000000001],[1740891600,0.45300000000000001],[1740978000,0.45300000000000001],[1741064400,0.4637],[1741150800,0.45550000000000002],[1741237200,0.4526],[1741323600,0.44400000000000001],[1741410000,0.44719999999999999],[1741496400,0.44719999999999999],[1741579200,0.44719999999999999],[1741665600,0.44400000000000001],[1741752000,0.43209999999999998],[1741838400,0.43269999999999997],[1741924800,0.43090000000000001],[1742011200,0.43790000000000001],[1742097600,0.43790000000000001],[1742184000,0.43790000000000001],[1742270400,0.44180000000000003],[1742356800,0.44640000000000002],[1742443200,0.44850000000000001],[1742529600,0.4486],[1742616000,0.44130000000000003],[1742702400,0.44130000000000003],[1742788800,0.44130000000000003],[1742875200,0.44590000000000002],[1742961600,0.45119999999999999],[1743048000,0.46010000000000001],[1743134400,0.46750000000000003],[1743220800,0.46389999999999998],[1743307200,0.46389999999999998],[1743393600,0.46389999999999998],[1743480000,0.4758],[1743566400,0.48180000000000001],[1743652800,0.48039999999999999],[1743739200,0.49130000000000001],[1743825600,0.45550000000000002],[1743912000,0.45550000000000002],[1743998400,0.45550000000000002],[1744084800,0.4451],[1744171200,0.43940000000000001],[1744257600,0.47020000000000001],[1744344000,0.47599999999999998],[1744430400,0.49330000000000002],[1744516800,0.49330000000000002],[1744603200,0.49330000000000002],[1744689600,0.49609999999999999],[1744776000,0.48870000000000002],[1744862400,0.4839],[1744948800,0.48330000000000001],[1745035200,0.48330000000000001],[1745121600,0.48330000000000001],[1745208000,0.48330000000000001],[1745294400,0.46710000000000002],[1745380800,0.48209999999999997],[1745467200,0.47870000000000001],[1745553600,0.47549999999999998],[1745640000,0.47070000000000001],[1745726400,0.47070000000000001],[1745812800,0.47070000000000001],[1745899200,0.4723],[1745985600,0.47589999999999999],[1746072000,0.48010000000000003],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"BOOM":{"name":"BOOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368072000,0.32450000000000001],[1368158400,null],[1368244800,0.32490000000000002],[1368331200,0.32490000000000002],[1368417600,0.32490000000000002],[1368504000,0.32440000000000002],[1368590400,null],[1375329600,0.3599],[1375416000,0.36359999999999998],[1375502400,0.35909999999999997],[1375588800,0.35909999999999997],[1375675200,0.35909999999999997],[1375761600,0.36199999999999999],[1375848000,0.35649999999999998],[1375934400,0.36099999999999999],[1376020800,0.37619999999999998],[1376107200,0.37809999999999999],[1376193600,0.37809999999999999],[1376280000,0.37809999999999999],[1376366400,0.38129999999999997],[1376452800,0.38329999999999997],[1376539200,0.3805],[1376625600,0.37669999999999998],[1376712000,0.37819999999999998],[1376798400,0.37819999999999998],[1376884800,0.37819999999999998],[1376971200,0.37719999999999998],[1377057600,0.38329999999999997],[1377144000,0.38030000000000003],[1377230400,0.39389999999999997],[1377316800,0.39560000000000001],[1377403200,0.39560000000000001],[1377489600,0.39560000000000001],[1377576000,0.39789999999999998],[1377662400,0.40870000000000001],[1377748800,0.41499999999999998],[1377835200,0.41839999999999999],[1377921600,0.42020000000000002],[1378008000,0.42020000000000002],[1378094400,0.42020000000000002],[1378180800,0.42020000000000002],[1378267200,0.42230000000000001],[1378353600,0.42020000000000002],[1378440000,0.4194],[1378526400,0.41899999999999998],[1378612800,0.41899999999999998],[1378699200,0.41899999999999998],[1378785600,0.42780000000000001],[1378872000,0.42959999999999998],[1378958400,0.43049999999999999],[1379044800,0.43059999999999998],[1379131200,0.4425],[1379217600,0.4425],[1379304000,0.4425],[1379390400,0.44080000000000003],[1379476800,0.44019999999999998],[1379563200,0.442],[1379649600,0.43640000000000001],[1379736000,0.43109999999999998],[1379822400,0.43109999999999998],[1379908800,0.43109999999999998],[1379995200,0.43309999999999998],[1380081600,0.43290000000000001],[1380168000,0.43530000000000002],[1380254400,0.42849999999999999],[1380340800,0.42780000000000001],[1380427200,0.42780000000000001],[1380513600,0.42780000000000001],[1380600000,0.42630000000000001],[1380686400,0.42430000000000001],[1380772800,0.41710000000000003],[1380859200,0.4103],[1380945600,0.39479999999999998],[1381032000,0.39479999999999998],[1381118400,0.39479999999999998],[1381204800,0.39379999999999998],[1381291200,0.39269999999999999],[1381377600,0.39489999999999997],[1381464000,0.39910000000000001],[1381550400,0.4103],[1381636800,0.4103],[1381723200,0.4103],[1381809600,0.40710000000000002],[1381896000,0.40870000000000001],[1381982400,0.40500000000000003],[1382068800,0.41139999999999999],[1382155200,0.41620000000000001],[1382241600,0.41620000000000001],[1382328000,0.41620000000000001],[1382414400,0.40429999999999999],[1382500800,0.40789999999999998],[1382587200,0.4098],[1382673600,0.41370000000000001],[1382760000,0.41870000000000002],[1382846400,0.41870000000000002],[1382932800,0.41870000000000002],[1383019200,0.4204],[1383105600,0.41439999999999999],[1383192000,0.40720000000000001],[1383278400,0.40789999999999998],[1383364800,0.41420000000000001],[1383451200,0.41420000000000001],[1383541200,0.41420000000000001],[1383627600,0.42270000000000002],[1383714000,0.42149999999999999],[1383800400,0.42730000000000001],[1383886800,0.41899999999999998],[1383973200,0.41689999999999999],[1384059600,0.41689999999999999],[1384146000,0.41689999999999999],[1384232400,0.42159999999999997],[1384318800,0.4163],[1384405200,0.4234],[1384491600,0.42170000000000002],[1384578000,0.4158],[1384664400,0.4158],[1384750800,0.4158],[1384837200,0.40460000000000002],[1384923600,0.40279999999999999],[1385010000,0.41020000000000001],[1385096400,0.40539999999999998],[1385182800,0.41310000000000002],[1385269200,0.41310000000000002],[1385355600,0.41310000000000002],[1385442000,0.40100000000000002],[1385528400,0.40839999999999999],[1385614800,0.40789999999999998],[1385701200,0.40789999999999998],[1385787600,0.40629999999999999],[1385874000,0.40629999999999999],[1385960400,0.40629999999999999],[1386046800,0.40110000000000001],[1386133200,0.40189999999999998],[1386219600,0.39789999999999998],[1386306000,0.39700000000000002],[1386392400,0.40410000000000001],[1386478800,0.40410000000000001],[1386565200,0.40410000000000001],[1386651600,0.39439999999999997],[1386738000,null],[1386824400,0.38329999999999997],[1386910800,0.3856],[1386997200,0.38590000000000002],[1387083600,0.38590000000000002],[1387170000,0.38590000000000002],[1387256400,0.39610000000000001],[1387342800,0.39850000000000002],[1387429200,0.39750000000000002],[1387515600,0.3972],[1387602000,0.39789999999999998],[1387688400,0.39789999999999998],[1387774800,0.39789999999999998],[1387861200,0.39860000000000001],[1387947600,0.39500000000000002],[1388034000,0.39500000000000002],[1388120400,0.39789999999999998],[1388206800,0.39229999999999998],[1388293200,0.39229999999999998],[1388379600,0.39229999999999998],[1388466000,0.38890000000000002],[1388552400,null],[1388725200,0.37890000000000001],[1388811600,null],[1389416400,0.37290000000000001],[1389502800,0.37290000000000001],[1389589200,0.37290000000000001],[1389675600,null],[1389762000,0.36659999999999998],[1389848400,0.37109999999999999],[1389934800,0.37140000000000001],[1390021200,0.36830000000000002],[1390107600,0.36830000000000002],[1390194000,0.36830000000000002],[1390280400,0.36830000000000002],[1390366800,0.36870000000000003],[1390453200,0.36420000000000002],[1390539600,0.36520000000000002],[1390626000,0.36309999999999998],[1390712400,0.36309999999999998],[1390798800,0.36309999999999998],[1390885200,0.35749999999999998],[1390971600,0.36370000000000002],[1391058000,0.35680000000000001],[1391144400,0.3679],[1391230800,0.35870000000000002],[1391317200,0.35870000000000002],[1391403600,0.35870000000000002],[1391490000,0.35310000000000002],[1391576400,0.35930000000000001],[1391662800,0.36130000000000001],[1391749200,0.36770000000000003],[1391835600,0.36570000000000003],[1391922000,0.36570000000000003],[1392008400,0.36570000000000003],[1392094800,0.36359999999999998],[1392181200,0.36420000000000002],[1392267600,0.36449999999999999],[1392354000,0.37369999999999998],[1392440400,0.37409999999999999],[1392526800,0.37409999999999999],[1392613200,0.37409999999999999],[1392699600,0.37409999999999999],[1392786000,0.37540000000000001],[1392872400,0.37669999999999998],[1392958800,0.38229999999999997],[1393045200,0.37830000000000003],[1393131600,0.37830000000000003],[1393218000,0.37830000000000003],[1393304400,0.39489999999999997],[1393390800,0.39739999999999998],[1393477200,null]],"color":"","scatterMarkerSymbol":"none"},"GEOS":{"name":"GEOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47420000000000001],[1051934400,0.47560000000000002],[1052020800,0.47560000000000002],[1052107200,0.47560000000000002],[1052193600,null],[1052452800,0.47949999999999998],[1052539200,null],[1055390400,0.499],[1055476800,0.48570000000000002],[1055563200,0.47349999999999998],[1055649600,0.47349999999999998],[1055736000,0.47349999999999998],[1055822400,0.496],[1055908800,0.4854],[1055995200,0.51300000000000001],[1056081600,0.52559999999999996],[1056168000,0.53139999999999998],[1056254400,0.53139999999999998],[1056340800,0.53139999999999998],[1056427200,0.54269999999999996],[1056513600,0.57210000000000005],[1056600000,0.54149999999999998],[1056686400,0.54279999999999995],[1056772800,0.55000000000000004],[1056859200,0.55000000000000004],[1056945600,0.55000000000000004],[1057032000,0.54710000000000003],[1057118400,0.54990000000000006],[1057204800,0.53200000000000003],[1057291200,0.51949999999999996],[1057377600,0.51949999999999996],[1057464000,0.51949999999999996],[1057550400,0.51949999999999996],[1057636800,0.50600000000000001],[1057723200,0.48980000000000001],[1057809600,0.48699999999999999],[1057896000,0.49349999999999999],[1057982400,0.49249999999999999],[1058068800,0.49249999999999999],[1058155200,0.49249999999999999],[1058241600,0.48220000000000002],[1058328000,0.4718],[1058414400,0.47789999999999999],[1058500800,0.47370000000000001],[1058587200,0.46839999999999998],[1058673600,0.46839999999999998],[1058760000,0.46839999999999998],[1058846400,0.46410000000000001],[1058932800,0.45390000000000003],[1059019200,0.44550000000000001],[1059105600,0.4496],[1059192000,null],[1059796800,0.46029999999999999],[1059883200,0.46029999999999999],[1059969600,0.46029999999999999],[1060056000,0.4718],[1060142400,0.47949999999999998],[1060228800,0.4839],[1060315200,0.46999999999999997],[1060401600,0.46810000000000002],[1060488000,0.46810000000000002],[1060574400,0.46810000000000002],[1060660800,0.4728],[1060747200,0.46479999999999999],[1060833600,0.4662],[1060920000,0.4622],[1061006400,null],[1061524800,0.45419999999999999],[1061611200,0.45550000000000002],[1061697600,0.45550000000000002],[1061784000,0.45550000000000002],[1061870400,null],[1061956800,0.4511],[1062043200,0.44669999999999999],[1062129600,null],[1063425600,0.46110000000000001],[1063512000,0.46110000000000001],[1063598400,0.46110000000000001],[1063684800,0.45150000000000001],[1063771200,null],[1064635200,0.4753],[1064721600,0.4753],[1064808000,0.4753],[1064894400,0.45789999999999997],[1064980800,0.44800000000000001],[1065067200,null],[1072933200,0.54720000000000002],[1073019600,0.54720000000000002],[1073106000,0.53979999999999995],[1073192400,0.53979999999999995],[1073278800,0.53979999999999995],[1073365200,0.53359999999999996],[1073451600,0.53459999999999996],[1073538000,0.55079999999999996],[1073624400,0.55989999999999995],[1073710800,0.51890000000000003],[1073797200,0.51890000000000003],[1073883600,0.51890000000000003],[1073970000,0.54820000000000002],[1074056400,0.55369999999999997],[1074142800,0.5544],[1074229200,0.54549999999999998],[1074315600,0.53590000000000004],[1074402000,0.53590000000000004],[1074488400,0.53590000000000004],[1074574800,0.53590000000000004],[1074661200,0.52139999999999997],[1074747600,0.52339999999999998],[1074834000,null],[1074920400,0.54159999999999997],[1075006800,0.54159999999999997],[1075093200,0.54159999999999997],[1075179600,0.53639999999999999],[1075266000,0.54579999999999995],[1075352400,0.53839999999999999],[1075438800,0.55269999999999997],[1075525200,0.54159999999999997],[1075611600,0.54159999999999997],[1075698000,0.54159999999999997],[1075784400,0.53680000000000005],[1075870800,0.54430000000000001],[1075957200,0.55210000000000004],[1076043600,0.53790000000000004],[1076130000,0.52849999999999997],[1076216400,0.52849999999999997],[1076302800,0.52849999999999997],[1076389200,0.52849999999999997],[1076475600,0.51290000000000002],[1076562000,0.52610000000000001],[1076648400,0.51319999999999999],[1076734800,0.52729999999999999],[1076821200,0.52729999999999999],[1076907600,0.52729999999999999],[1076994000,0.52729999999999999],[1077080400,0.51100000000000001],[1077166800,0.52869999999999995],[1077253200,0.53290000000000004],[1077339600,0.54079999999999995],[1077426000,0.54079999999999995],[1077512400,0.54079999999999995],[1077598800,0.53420000000000001],[1077685200,0.55910000000000004],[1077771600,0.54920000000000002],[1077858000,0.54700000000000004],[1077944400,0.55110000000000003],[1078030800,0.55110000000000003],[1078117200,0.55110000000000003],[1078203600,0.53859999999999997],[1078290000,0.52869999999999995],[1078376400,0.52510000000000001],[1078462800,0.51949999999999996],[1078549200,0.51939999999999997],[1078635600,0.51939999999999997],[1078722000,0.51939999999999997],[1078808400,0.52259999999999995],[1078894800,0.53610000000000002],[1078981200,0.51559999999999995],[1079067600,0.51949999999999996],[1079154000,0.52070000000000005],[1079240400,0.52070000000000005],[1079326800,0.52070000000000005],[1079413200,0.53510000000000002],[1079499600,0.5554],[1079586000,0.54310000000000003],[1079672400,0.54520000000000002],[1079758800,0.55349999999999999],[1079845200,0.55349999999999999],[1079931600,0.55349999999999999],[1080018000,0.56140000000000001],[1080104400,0.5595],[1080190800,0.55640000000000001],[1080277200,0.53810000000000002],[1080363600,0.53700000000000003],[1080450000,0.53700000000000003],[1080536400,0.53700000000000003],[1080622800,0.53139999999999998],[1080709200,0.51359999999999995],[1080795600,0.5423],[1080882000,0.53120000000000001],[1080968400,0.52049999999999996],[1081054800,0.52049999999999996],[1081137600,0.52049999999999996],[1081224000,0.51759999999999995],[1081310400,0.52380000000000004],[1081396800,0.52110000000000001],[1081483200,0.51929999999999998],[1081569600,0.51929999999999998],[1081656000,0.51929999999999998],[1081742400,0.51929999999999998],[1081828800,0.52459999999999996],[1081915200,0.52790000000000004],[1082001600,0.53059999999999996],[1082088000,0.54239999999999999],[1082174400,0.52569999999999995],[1082260800,0.52569999999999995],[1082347200,0.52569999999999995],[1082433600,0.53820000000000001],[1082520000,0.54479999999999995],[1082606400,0.53569999999999995],[1082692800,0.55869999999999997],[1082779200,0.55189999999999995],[1082865600,0.55189999999999995],[1082952000,0.55189999999999995],[1083038400,0.56330000000000002],[1083124800,0.61819999999999997],[1083211200,0.62329999999999997],[1083297600,0.61160000000000003],[1083384000,0.61780000000000002],[1083470400,0.61780000000000002],[1083556800,0.61780000000000002],[1083643200,null]],"color":"","scatterMarkerSymbol":"none"},"FOLD":{"name":"FOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.32050000000000001],[1588737600,0.3347],[1588824000,0.32500000000000001],[1588910400,null],[1589342400,0.33329999999999999],[1589428800,null],[1589860800,0.3483],[1589947200,null],[1590033600,0.3422],[1590120000,0.33979999999999999],[1590206400,0.34499999999999997],[1590292800,0.34499999999999997],[1590379200,0.34499999999999997],[1590465600,0.34499999999999997],[1590552000,null],[1591156800,0.36049999999999999],[1591243200,null],[1592452800,0.35880000000000001],[1592539200,0.38219999999999998],[1592625600,0.41220000000000001],[1592712000,0.41220000000000001],[1592798400,0.41220000000000001],[1592884800,0.41649999999999998],[1592971200,0.42080000000000001],[1593057600,0.40410000000000001],[1593144000,0.42380000000000001],[1593230400,0.41460000000000002],[1593316800,0.41460000000000002],[1593403200,0.41460000000000002],[1593489600,0.42249999999999999],[1593576000,0.4123],[1593662400,0.43109999999999998],[1593748800,0.42970000000000003],[1593835200,0.42970000000000003],[1593921600,0.42970000000000003],[1594008000,0.42970000000000003],[1594094400,0.42920000000000003],[1594180800,0.43919999999999998],[1594267200,0.43609999999999999],[1594353600,0.43769999999999998],[1594440000,0.43099999999999999],[1594526400,0.43099999999999999],[1594612800,0.43099999999999999],[1594699200,0.41449999999999998],[1594785600,0.4148],[1594872000,0.43319999999999997],[1594958400,0.42130000000000001],[1595044800,0.4199],[1595131200,0.4199],[1595217600,0.4199],[1595304000,0.41930000000000001],[1595390400,0.41189999999999999],[1595476800,0.41239999999999999],[1595563200,0.4123],[1595649600,0.4133],[1595736000,0.4133],[1595822400,0.4133],[1595908800,0.42930000000000001],[1595995200,0.41489999999999999],[1596081600,0.41620000000000001],[1596168000,0.41489999999999999],[1596254400,0.41460000000000002],[1596340800,0.41460000000000002],[1596427200,0.41460000000000002],[1596513600,0.42180000000000001],[1596600000,0.42070000000000002],[1596686400,0.43109999999999998],[1596772800,0.43369999999999997],[1596859200,0.4355],[1596945600,0.4355],[1597032000,0.4355],[1597118400,0.42620000000000002],[1597204800,0.40710000000000002],[1597291200,0.40899999999999997],[1597377600,0.41470000000000001],[1597464000,null],[1597723200,0.42280000000000001],[1597809600,0.41860000000000003],[1597896000,0.41970000000000002],[1597982400,0.41920000000000002],[1598068800,0.41689999999999999],[1598155200,0.41689999999999999],[1598241600,0.41689999999999999],[1598328000,null],[1598414400,0.41449999999999998],[1598500800,null],[1600488000,0.41639999999999999],[1600574400,0.41639999999999999],[1600660800,0.41639999999999999],[1600747200,null],[1601006400,0.40029999999999999],[1601092800,null],[1602561600,0.4556],[1602648000,0.47589999999999999],[1602734400,0.47639999999999999],[1602820800,0.49159999999999998],[1602907200,0.49569999999999997],[1602993600,0.49569999999999997],[1603080000,0.49569999999999997],[1603166400,0.48620000000000002],[1603252800,0.49230000000000002],[1603339200,0.50949999999999995],[1603425600,0.51929999999999998],[1603512000,0.5363],[1603598400,0.5363],[1603684800,0.5363],[1603771200,0.54690000000000005],[1603857600,0.55679999999999996],[1603944000,0.53520000000000001],[1604030400,0.53439999999999999],[1604116800,0.51949999999999996],[1604203200,0.51949999999999996],[1604293200,0.51949999999999996],[1604379600,0.52410000000000001],[1604466000,0.55920000000000003],[1604552400,0.60060000000000002],[1604638800,0.62070000000000003],[1604725200,0.59989999999999999],[1604811600,0.59989999999999999],[1604898000,0.59989999999999999],[1604984400,0.60240000000000005],[1605070800,0.6321],[1605157200,0.62170000000000003],[1605243600,0.62619999999999998],[1605330000,0.62370000000000003],[1605416400,0.62370000000000003],[1605502800,0.62370000000000003],[1605589200,0.6361],[1605675600,0.63959999999999995],[1605762000,0.62919999999999998],[1605848400,0.60880000000000001],[1605934800,0.61550000000000005],[1606021200,0.61550000000000005],[1606107600,0.61550000000000005],[1606194000,0.61939999999999995],[1606280400,0.61160000000000003],[1606366800,0.62070000000000003],[1606453200,0.62070000000000003],[1606539600,0.63580000000000003],[1606626000,0.63580000000000003],[1606712400,0.63580000000000003],[1606798800,0.63260000000000005],[1606885200,0.623],[1606971600,0.63070000000000004],[1607058000,0.59640000000000004],[1607144400,0.62629999999999997],[1607230800,0.62629999999999997],[1607317200,0.62629999999999997],[1607403600,0.628],[1607490000,0.6169],[1607576400,0.60460000000000003],[1607662800,0.6008],[1607749200,0.61019999999999996],[1607835600,0.61019999999999996],[1607922000,0.61019999999999996],[1608008400,0.64759999999999995],[1608094800,0.64359999999999995],[1608181200,0.64739999999999998],[1608267600,0.6542],[1608354000,0.64839999999999998],[1608440400,0.64839999999999998],[1608526800,0.64839999999999998],[1608613200,0.65100000000000002],[1608699600,0.66859999999999997],[1608786000,0.64510000000000001],[1608872400,0.65059999999999996],[1608958800,0.65059999999999996],[1609045200,0.65059999999999996],[1609131600,0.65059999999999996],[1609218000,0.61660000000000004],[1609304400,0.61240000000000006],[1609390800,0.61850000000000005],[1609477200,0.623],[1609563600,0.623],[1609650000,0.623],[1609736400,0.623],[1609822800,0.5887],[1609909200,0.59540000000000004],[1609995600,0.61990000000000001],[1610082000,0.61929999999999996],[1610168400,0.60780000000000001],[1610254800,0.60780000000000001],[1610341200,0.60780000000000001],[1610427600,0.58740000000000003],[1610514000,0.59119999999999995],[1610600400,0.59999999999999998],[1610686800,0.59930000000000005],[1610773200,0.56559999999999999],[1610859600,0.56559999999999999],[1610946000,0.56559999999999999],[1611032400,0.56559999999999999],[1611118800,0.56159999999999999],[1611205200,0.54879999999999995],[1611291600,0.52470000000000006],[1611378000,0.55110000000000003],[1611464400,0.55110000000000003],[1611550800,0.55110000000000003],[1611637200,0.52980000000000005],[1611723600,0.51600000000000001],[1611810000,0.49709999999999999],[1611896400,0.51000000000000001],[1611982800,0.49680000000000002],[1612069200,0.49680000000000002],[1612155600,0.49680000000000002],[1612242000,0.50380000000000003],[1612328400,0.52529999999999999],[1612414800,0.52190000000000003],[1612501200,0.52400000000000002],[1612587600,0.52000000000000002],[1612674000,0.52000000000000002],[1612760400,0.52000000000000002],[1612846800,0.50419999999999998],[1612933200,0.4899],[1613019600,0.50790000000000002],[1613106000,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621569600,0.33150000000000002],[1621656000,0.3342],[1621742400,0.3342],[1621828800,0.3342],[1621915200,0.34570000000000001],[1622001600,0.3422],[1622088000,0.34089999999999998],[1622174400,0.34079999999999999],[1622260800,0.34260000000000002],[1622347200,0.34260000000000002],[1622433600,0.34260000000000002],[1622520000,0.34260000000000002],[1622606400,0.34670000000000001],[1622692800,0.33950000000000002],[1622779200,null],[1623729600,0.35049999999999998],[1623816000,0.35620000000000002],[1623902400,0.36880000000000002],[1623988800,0.39400000000000002],[1624075200,0.40110000000000001],[1624161600,0.40110000000000001],[1624248000,0.40110000000000001],[1624334400,0.40660000000000002],[1624420800,0.41789999999999999],[1624507200,0.41689999999999999],[1624593600,0.40789999999999998],[1624680000,0.40479999999999999],[1624766400,0.40479999999999999],[1624852800,0.40479999999999999],[1624939200,0.41139999999999999],[1625025600,0.40710000000000002],[1625112000,0.40039999999999998],[1625198400,0.39950000000000002],[1625284800,0.40239999999999998],[1625371200,0.40239999999999998],[1625457600,0.40239999999999998],[1625544000,0.40239999999999998],[1625630400,0.42599999999999999],[1625716800,0.42409999999999998],[1625803200,0.40679999999999999],[1625889600,0.4168],[1625976000,0.4168],[1626062400,0.4168],[1626148800,0.41920000000000002],[1626235200,0.4264],[1626321600,0.41099999999999998],[1626408000,0.4083],[1626494400,0.41089999999999999],[1626580800,0.41089999999999999],[1626667200,0.41089999999999999],[1626753600,0.41849999999999998],[1626840000,0.43409999999999999],[1626926400,0.44569999999999999],[1627012800,0.45689999999999997],[1627099200,0.47170000000000001],[1627185600,0.47170000000000001],[1627272000,0.47170000000000001],[1627358400,0.45400000000000001],[1627444800,0.44740000000000002],[1627531200,0.43830000000000002],[1627617600,0.43630000000000002],[1627704000,0.42730000000000001],[1627790400,0.42730000000000001],[1627876800,0.42730000000000001],[1627963200,0.43630000000000002],[1628049600,0.43020000000000003],[1628136000,0.43919999999999998],[1628222400,0.44159999999999999],[1628308800,0.43390000000000001],[1628395200,0.43390000000000001],[1628481600,0.43390000000000001],[1628568000,0.44180000000000003],[1628654400,0.43459999999999999],[1628740800,0.42420000000000002],[1628827200,0.43020000000000003],[1628913600,0.42730000000000001],[1629000000,0.42730000000000001],[1629086400,0.42730000000000001],[1629172800,0.42530000000000001],[1629259200,0.42049999999999998],[1629345600,0.42359999999999998],[1629432000,0.41749999999999998],[1629518400,0.41139999999999999],[1629604800,0.41139999999999999],[1629691200,0.41139999999999999],[1629777600,0.4194],[1629864000,0.43640000000000001],[1629950400,0.43930000000000002],[1630036800,0.42799999999999999],[1630123200,0.43309999999999998],[1630209600,0.43309999999999998],[1630296000,0.43309999999999998],[1630382400,0.43940000000000001],[1630468800,0.43259999999999998],[1630555200,0.438],[1630641600,0.43769999999999998],[1630728000,0.443],[1630814400,0.443],[1630900800,0.443],[1630987200,0.443],[1631073600,0.44159999999999999],[1631160000,0.42620000000000002],[1631246400,0.433],[1631332800,0.42659999999999998],[1631419200,0.42659999999999998],[1631505600,0.42659999999999998],[1631592000,0.42099999999999999],[1631678400,0.41510000000000002],[1631764800,0.42199999999999999],[1631851200,0.42159999999999997],[1631937600,0.42330000000000001],[1632024000,0.42330000000000001],[1632110400,0.42330000000000001],[1632196800,0.40739999999999998],[1632283200,0.40799999999999997],[1632369600,0.41620000000000001],[1632456000,0.4178],[1632542400,0.40770000000000001],[1632628800,0.40770000000000001],[1632715200,0.40770000000000001],[1632801600,0.40439999999999998],[1632888000,0.38240000000000002],[1632974400,0.37569999999999998],[1633060800,0.37609999999999999],[1633147200,0.37330000000000002],[1633233600,0.37330000000000002],[1633320000,0.37330000000000002],[1633406400,0.36370000000000002],[1633492800,0.36480000000000001],[1633579200,0.37630000000000002],[1633665600,0.38990000000000002],[1633752000,0.38169999999999998],[1633838400,0.38169999999999998],[1633924800,0.38169999999999998],[1634011200,0.3765],[1634097600,0.38200000000000001],[1634184000,0.39850000000000002],[1634270400,0.40089999999999998],[1634356800,0.40739999999999998],[1634443200,0.40739999999999998],[1634529600,0.40739999999999998],[1634616000,0.42730000000000001],[1634702400,0.43209999999999998],[1634788800,0.43259999999999998],[1634875200,0.43490000000000001],[1634961600,0.41620000000000001],[1635048000,0.41620000000000001],[1635134400,0.41620000000000001],[1635220800,0.41880000000000001],[1635307200,0.40279999999999999],[1635393600,0.39839999999999998],[1635480000,0.42499999999999999],[1635566400,0.42530000000000001],[1635652800,0.42530000000000001],[1635739200,0.42530000000000001],[1635825600,0.43840000000000001],[1635912000,0.42009999999999997],[1635998400,0.42070000000000002],[1636084800,0.43590000000000001],[1636171200,0.43290000000000001],[1636257600,0.43290000000000001],[1636347600,0.43290000000000001],[1636434000,0.43480000000000002],[1636520400,0.442],[1636606800,0.42059999999999997],[1636693200,0.4224],[1636779600,0.4783],[1636866000,0.4783],[1636952400,0.4783],[1637038800,0.47489999999999999],[1637125200,0.47960000000000003],[1637211600,0.46899999999999997],[1637298000,0.4798],[1637384400,0.48130000000000001],[1637470800,0.48130000000000001],[1637557200,0.48130000000000001],[1637643600,0.45340000000000003],[1637730000,0.44350000000000001],[1637816400,0.45789999999999997],[1637902800,0.45789999999999997],[1637989200,0.44309999999999999],[1638075600,0.44309999999999999],[1638162000,0.44309999999999999],[1638248400,0.44069999999999998],[1638334800,0.42499999999999999],[1638421200,0.3992],[1638507600,0.3987],[1638594000,0.38350000000000001],[1638680400,0.38350000000000001],[1638766800,0.38350000000000001],[1638853200,0.39119999999999999],[1638939600,0.41349999999999998],[1639026000,0.4153],[1639112400,0.40579999999999999],[1639198800,0.3957],[1639285200,0.3957],[1639371600,0.3957],[1639458000,0.37730000000000002],[1639544400,0.36309999999999998],[1639630800,0.3629],[1639717200,0.35599999999999998],[1639803600,0.35310000000000002],[1639890000,0.35310000000000002],[1639976400,0.35310000000000002],[1640062800,null],[1640149200,0.36130000000000001],[1640235600,0.36580000000000001],[1640322000,0.3795],[1640408400,0.3795],[1640494800,0.3795],[1640581200,0.3795],[1640667600,0.36809999999999998],[1640754000,0.36259999999999998],[1640840400,0.36599999999999999],[1640926800,0.37130000000000002],[1641013200,0.36620000000000003],[1641099600,0.36620000000000003],[1641186000,0.36620000000000003],[1641272400,0.35680000000000001],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"QRVO":{"name":"QRVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36830000000000002],[1651636800,0.37169999999999997],[1651723200,0.3715],[1651809600,null],[1683086400,0.34599999999999997],[1683172800,0.3483],[1683259200,0.34999999999999998],[1683345600,null],[1683604800,0.34789999999999999],[1683691200,null],[1684468800,0.34510000000000002],[1684555200,0.34510000000000002],[1684641600,0.34510000000000002],[1684728000,0.34510000000000002],[1684814400,0.34560000000000002],[1684900800,null],[1684987200,0.33489999999999998],[1685073600,0.33660000000000001],[1685160000,0.35120000000000001],[1685246400,0.35120000000000001],[1685332800,0.35120000000000001],[1685419200,0.35120000000000001],[1685505600,0.34699999999999998],[1685592000,0.34010000000000001],[1685678400,0.34420000000000001],[1685764800,0.34470000000000001],[1685851200,0.34470000000000001],[1685937600,0.34470000000000001],[1686024000,null],[1686196800,0.34939999999999999],[1686283200,0.35020000000000001],[1686369600,null],[1686628800,0.35220000000000001],[1686715200,0.35909999999999997],[1686801600,0.36020000000000002],[1686888000,null],[1687320000,0.3604],[1687406400,0.3574],[1687492800,0.3553],[1687579200,null],[1687924800,0.36330000000000001],[1688011200,null],[1689048000,0.37180000000000002],[1689134400,null],[1689220800,0.37559999999999999],[1689307200,0.38],[1689393600,null],[1689652800,0.38479999999999998],[1689739200,0.38169999999999998],[1689825600,null],[1689998400,0.3831],[1690084800,0.3831],[1690171200,0.3831],[1690257600,0.38340000000000002],[1690344000,0.38569999999999999],[1690430400,0.38600000000000001],[1690516800,0.38140000000000002],[1690603200,0.3881],[1690689600,0.3881],[1690776000,0.3881],[1690862400,0.3871],[1690948800,0.38400000000000001],[1691035200,0.37040000000000001],[1691121600,0.37080000000000002],[1691208000,0.37490000000000001],[1691294400,0.37490000000000001],[1691380800,0.37490000000000001],[1691467200,0.37519999999999998],[1691553600,0.37509999999999999],[1691640000,0.37290000000000001],[1691726400,null],[1692763200,0.35039999999999999],[1692849600,null],[1693022400,0.35610000000000003],[1693108800,0.35610000000000003],[1693195200,0.35610000000000003],[1693281600,0.36370000000000002],[1693368000,0.37169999999999997],[1693454400,0.37580000000000002],[1693540800,0.37469999999999998],[1693627200,0.37409999999999999],[1693713600,0.37409999999999999],[1693800000,0.37409999999999999],[1693886400,0.37409999999999999],[1693972800,0.36709999999999998],[1694059200,0.36549999999999999],[1694145600,null],[1703739600,0.375],[1703826000,null],[1707454800,0.36149999999999999],[1707541200,null],[1707800400,0.36259999999999998],[1707886800,0.35920000000000002],[1707973200,0.3634],[1708059600,null],[1708491600,0.36649999999999999],[1708578000,0.37],[1708664400,null],[1708750800,0.36780000000000002],[1708837200,0.36780000000000002],[1708923600,0.36780000000000002],[1709010000,0.36699999999999999],[1709096400,0.36730000000000002],[1709182800,null],[1709269200,0.37059999999999998],[1709355600,0.38159999999999999],[1709442000,0.38159999999999999],[1709528400,0.38159999999999999],[1709614800,0.38429999999999997],[1709701200,null],[1709787600,0.37180000000000002],[1709874000,0.38250000000000001],[1709960400,0.37359999999999999],[1710046800,0.37359999999999999],[1710129600,0.37359999999999999],[1710216000,0.38009999999999999],[1710302400,0.38940000000000002],[1710388800,0.379],[1710475200,0.37340000000000001],[1710561600,null],[1712116800,0.38469999999999999],[1712203200,0.39050000000000001],[1712289600,0.38469999999999999],[1712376000,0.39479999999999998],[1712462400,0.39479999999999998],[1712548800,0.39479999999999998],[1712635200,0.39269999999999999],[1712721600,0.3992],[1712808000,0.38940000000000002],[1712894400,0.39750000000000002],[1712980800,0.38479999999999998],[1713067200,0.38479999999999998],[1713153600,0.38479999999999998],[1713240000,0.3821],[1713326400,0.38400000000000001],[1713412800,0.38040000000000002],[1713499200,0.37330000000000002],[1713585600,null],[1713844800,0.36990000000000001],[1713931200,0.37190000000000001],[1714017600,0.3866],[1714104000,0.3967],[1714190400,0.4027],[1714276800,0.4027],[1714363200,0.4027],[1714449600,0.4118],[1714536000,0.40089999999999998],[1714622400,null],[1749614400,0.37980000000000003],[1749700800,0.38080000000000003],[1749787200,0.38040000000000002],[1749873600,null],[1751342400,0.39610000000000001],[1751428800,0.39810000000000001],[1751515200,0.40489999999999998],[1751601600,0.40789999999999998],[1751688000,0.40789999999999998],[1751774400,0.40789999999999998],[1751860800,0.40789999999999998],[1751947200,0.4037],[1752033600,0.40139999999999998],[1752120000,0.40760000000000002],[1752206400,0.40689999999999998],[1752292800,0.40210000000000001],[1752379200,0.40210000000000001],[1752465600,0.40210000000000001],[1752552000,0.3987],[1752638400,0.39829999999999999],[1752724800,0.4022],[1752811200,0.40360000000000001],[1752897600,0.40100000000000002],[1752984000,0.40100000000000002],[1753070400,0.40100000000000002],[1753156800,0.39900000000000002],[1753243200,0.39639999999999997],[1753329600,null],[1755057600,0.41170000000000001],[1755144000,null],[1755230400,0.40379999999999999],[1755316800,null],[1755921600,0.40889999999999999],[1756008000,0.40889999999999999],[1756094400,0.40889999999999999],[1756180800,null],[1757131200,0.39389999999999997],[1757217600,0.39389999999999997],[1757304000,0.39389999999999997],[1757390400,null],[1758600000,0.39500000000000002],[1758686400,null],[1758772800,0.38400000000000001],[1758859200,0.38650000000000001],[1758945600,null],[1761883200,0.37380000000000002],[1761969600,null],[1778040000,0.35160000000000002],[1778126400,null],[1779336000,0.35099999999999998],[1779422400,null],[1779508800,0.37269999999999998],[1779595200,0.37269999999999998],[1779681600,0.37269999999999998],[1779768000,0.37269999999999998],[1779854400,0.38150000000000001],[1779940800,0.36420000000000002],[1780027200,0.37009999999999998],[1780113600,0.34910000000000002],[1780200000,0.34910000000000002],[1780286400,0.34910000000000002],[1780372800,null],[1780459200,0.34449999999999997],[1780545600,0.35170000000000001],[1780632000,0.34649999999999997],[1780718400,null],[1780977600,0.33660000000000001],[1781064000,null],[1781582400,0.34949999999999998],[1781668800,null],[1782187200,0.35680000000000001],[1782273600,0.34329999999999999],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"VRTY":{"name":"VRTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40039999999999998],[1115179200,0.39939999999999998],[1115265600,0.41070000000000001],[1115352000,null],[1115438400,0.40839999999999999],[1115524800,0.40839999999999999],[1115611200,0.40839999999999999],[1115697600,0.41980000000000001],[1115784000,0.41020000000000001],[1115870400,0.40820000000000001],[1115956800,0.40360000000000001],[1116043200,0.39979999999999999],[1116129600,0.39979999999999999],[1116216000,0.39979999999999999],[1116302400,0.4012],[1116388800,null],[1117771200,0.42130000000000001],[1117857600,0.42149999999999999],[1117944000,0.42149999999999999],[1118030400,0.42149999999999999],[1118116800,0.42530000000000001],[1118203200,0.42649999999999999],[1118289600,0.41549999999999998],[1118376000,0.42130000000000001],[1118462400,0.4153],[1118548800,0.4153],[1118635200,0.4153],[1118721600,0.42599999999999999],[1118808000,0.4224],[1118894400,0.4234],[1118980800,0.4244],[1119067200,0.4158],[1119153600,0.4158],[1119240000,0.4158],[1119326400,null],[1119585600,0.40649999999999997],[1119672000,0.4047],[1119758400,0.4047],[1119844800,0.4047],[1119931200,null],[1120276800,0.41860000000000003],[1120363200,0.41860000000000003],[1120449600,0.41860000000000003],[1120536000,0.41860000000000003],[1120622400,0.41699999999999998],[1120708800,0.42380000000000001],[1120795200,0.4214],[1120881600,0.42030000000000001],[1120968000,0.42030000000000001],[1121054400,0.42030000000000001],[1121140800,0.4355],[1121227200,0.436],[1121313600,0.4345],[1121400000,0.43330000000000002],[1121486400,0.42530000000000001],[1121572800,0.42530000000000001],[1121659200,0.42530000000000001],[1121745600,0.42449999999999999],[1121832000,0.43259999999999998],[1121918400,0.4204],[1122004800,0.41860000000000003],[1122091200,0.41870000000000002],[1122177600,0.41870000000000002],[1122264000,0.41870000000000002],[1122350400,0.41470000000000001],[1122436800,0.41210000000000002],[1122523200,0.41870000000000002],[1122609600,0.4375],[1122696000,0.4294],[1122782400,0.4294],[1122868800,0.4294],[1122955200,0.42920000000000003],[1123041600,0.43020000000000003],[1123128000,0.42970000000000003],[1123214400,0.43990000000000001],[1123300800,0.43759999999999999],[1123387200,0.43759999999999999],[1123473600,0.43759999999999999],[1123560000,0.43509999999999999],[1123646400,0.43480000000000002],[1123732800,0.43009999999999998],[1123819200,0.42520000000000002],[1123905600,0.41760000000000003],[1123992000,0.41760000000000003],[1124078400,0.41760000000000003],[1124164800,null],[1124251200,0.40770000000000001],[1124337600,0.41060000000000002],[1124424000,null],[1124510400,0.4073],[1124596800,0.4073],[1124683200,0.4073],[1124769600,0.41189999999999999],[1124856000,0.40789999999999998],[1124942400,0.43049999999999999],[1125028800,0.42709999999999998],[1125115200,0.42359999999999998],[1125201600,0.42359999999999998],[1125288000,0.42359999999999998],[1125374400,0.42809999999999998],[1125460800,0.42530000000000001],[1125547200,0.4259],[1125633600,0.44040000000000001],[1125720000,0.44040000000000001],[1125806400,0.44040000000000001],[1125892800,0.44040000000000001],[1125979200,0.44040000000000001],[1126065600,0.442],[1126152000,0.44400000000000001],[1126238400,0.4395],[1126324800,0.43859999999999999],[1126411200,0.43859999999999999],[1126497600,0.43859999999999999],[1126584000,0.43680000000000002],[1126670400,0.4355],[1126756800,0.44419999999999998],[1126843200,0.44130000000000003],[1126929600,0.4425],[1127016000,0.4425],[1127102400,0.4425],[1127188800,0.44950000000000001],[1127275200,0.44219999999999998],[1127361600,0.437],[1127448000,0.44230000000000003],[1127534400,0.45600000000000002],[1127620800,0.45600000000000002],[1127707200,0.45600000000000002],[1127793600,0.45200000000000001],[1127880000,0.45810000000000001],[1127966400,0.45879999999999999],[1128052800,0.46029999999999999],[1128139200,0.4501],[1128225600,0.4501],[1128312000,0.4501],[1128398400,0.43259999999999998],[1128484800,0.42970000000000003],[1128571200,0.42949999999999999],[1128657600,0.41570000000000001],[1128744000,0.42409999999999998],[1128830400,0.42409999999999998],[1128916800,0.42409999999999998],[1129003200,0.42780000000000001],[1129089600,0.43340000000000001],[1129176000,0.43180000000000002],[1129262400,0.42730000000000001],[1129348800,0.43020000000000003],[1129435200,0.43020000000000003],[1129521600,0.43020000000000003],[1129608000,0.43390000000000001],[1129694400,0.4335],[1129780800,0.4365],[1129867200,0.42399999999999999],[1129953600,0.42730000000000001],[1130040000,0.42730000000000001],[1130126400,0.42730000000000001],[1130212800,0.43140000000000001],[1130299200,0.4501],[1130385600,0.44490000000000002],[1130472000,0.4335],[1130558400,0.43590000000000001],[1130644800,0.43590000000000001],[1130734800,0.43590000000000001],[1130821200,0.43159999999999998],[1130907600,0.4456],[1130994000,0.4526],[1131080400,0.44169999999999998],[1131166800,0.55159999999999998],[1131253200,0.55159999999999998],[1131339600,0.55159999999999998],[1131426000,0.54810000000000003],[1131512400,0.55020000000000002],[1131598800,0.5524],[1131685200,0.55130000000000001],[1131771600,0.5524],[1131858000,0.5524],[1131944400,0.5524],[1132030800,0.55579999999999996],[1132117200,0.55689999999999995],[1132203600,0.56259999999999999],[1132290000,0.56030000000000002],[1132376400,0.55930000000000002],[1132462800,0.55930000000000002],[1132549200,0.55930000000000002],[1132635600,0.5595],[1132722000,0.55420000000000003],[1132808400,0.55389999999999995],[1132894800,0.55389999999999995],[1132981200,0.55510000000000004],[1133067600,0.55510000000000004],[1133154000,0.55510000000000004],[1133240400,0.55649999999999999],[1133326800,0.56379999999999997],[1133413200,0.55159999999999998],[1133499600,0.55269999999999997],[1133586000,0.55810000000000004],[1133672400,0.55810000000000004],[1133758800,0.55810000000000004],[1133845200,0.55879999999999996],[1133931600,0.55940000000000001],[1134018000,0.56030000000000002],[1134104400,0.56030000000000002],[1134190800,0.55740000000000001],[1134277200,0.55740000000000001],[1134363600,0.55740000000000001],[1134450000,0.55920000000000003],[1134536400,0.55900000000000005],[1134622800,0.56310000000000004],[1134709200,0.55149999999999999],[1134795600,0.55120000000000002],[1134882000,0.55120000000000002],[1134968400,0.55120000000000002],[1135054800,0.55379999999999996],[1135141200,0.55500000000000005],[1135227600,0.55300000000000005],[1135314000,0.55169999999999997],[1135400400,0.54849999999999999],[1135486800,0.54849999999999999],[1135573200,0.54849999999999999],[1135659600,0.54849999999999999],[1135746000,0.54559999999999997],[1135832400,0.54700000000000004],[1135918800,null]],"color":"","scatterMarkerSymbol":"none"},"GDDY":{"name":"GDDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.35439999999999999],[1651636800,null],[1665115200,0.33439999999999998],[1665201600,0.32950000000000002],[1665288000,0.32950000000000002],[1665374400,0.32950000000000002],[1665460800,0.32490000000000002],[1665547200,0.31879999999999997],[1665633600,0.31759999999999999],[1665720000,0.31509999999999999],[1665806400,0.30599999999999999],[1665892800,0.30599999999999999],[1665979200,0.30599999999999999],[1666065600,0.32029999999999997],[1666152000,0.32869999999999999],[1666238400,0.32290000000000002],[1666324800,0.32369999999999999],[1666411200,0.32669999999999999],[1666497600,0.32669999999999999],[1666584000,0.32669999999999999],[1666670400,0.3281],[1666756800,0.3412],[1666843200,0.34060000000000001],[1666929600,0.34499999999999997],[1667016000,0.34610000000000002],[1667102400,0.34610000000000002],[1667188800,0.34610000000000002],[1667275200,0.34429999999999999],[1667361600,0.33779999999999999],[1667448000,null],[1699070400,0.3619],[1699156800,0.3619],[1699246800,0.3619],[1699333200,0.36509999999999998],[1699419600,0.36120000000000002],[1699506000,0.36399999999999999],[1699592400,0.36349999999999999],[1699678800,0.36449999999999999],[1699765200,0.36449999999999999],[1699851600,0.36449999999999999],[1699938000,0.36890000000000001],[1700024400,0.37790000000000001],[1700110800,0.37969999999999998],[1700197200,0.38279999999999997],[1700283600,0.379],[1700370000,0.379],[1700456400,0.379],[1700542800,0.38059999999999999],[1700629200,0.38440000000000002],[1700715600,0.3916],[1700802000,0.3916],[1700888400,0.38950000000000001],[1700974800,0.38950000000000001],[1701061200,0.38950000000000001],[1701147600,0.39710000000000001],[1701234000,0.39950000000000002],[1701320400,0.39679999999999999],[1701406800,0.40710000000000002],[1701493200,0.41520000000000001],[1701579600,0.41520000000000001],[1701666000,0.41520000000000001],[1701752400,0.4168],[1701838800,0.41620000000000001],[1701925200,0.41360000000000002],[1702011600,0.41610000000000003],[1702098000,0.41710000000000003],[1702184400,0.41710000000000003],[1702270800,0.41710000000000003],[1702357200,0.41909999999999997],[1702443600,0.42049999999999998],[1702530000,0.42530000000000001],[1702616400,0.41999999999999998],[1702702800,0.42070000000000002],[1702789200,0.42070000000000002],[1702875600,0.42070000000000002],[1702962000,0.42720000000000002],[1703048400,0.43009999999999998],[1703134800,0.42899999999999999],[1703221200,0.42830000000000001],[1703307600,0.42299999999999999],[1703394000,0.42299999999999999],[1703480400,0.42299999999999999],[1703566800,0.42299999999999999],[1703653200,0.42580000000000001],[1703739600,0.4269],[1703826000,0.42549999999999999],[1703912400,0.42609999999999998],[1703998800,0.42609999999999998],[1704085200,0.42609999999999998],[1704171600,0.42609999999999998],[1704258000,0.4163],[1704344400,0.41420000000000001],[1704430800,0.4078],[1704517200,0.4052],[1704603600,0.4052],[1704690000,0.4052],[1704776400,0.40810000000000002],[1704862800,0.41220000000000001],[1704949200,0.41830000000000001],[1705035600,0.41749999999999998],[1705122000,0.41909999999999997],[1705208400,0.41909999999999997],[1705294800,0.41909999999999997],[1705381200,0.41909999999999997],[1705467600,0.41739999999999999],[1705554000,0.42399999999999999],[1705640400,0.42359999999999998],[1705726800,0.42249999999999999],[1705813200,0.42249999999999999],[1705899600,0.42249999999999999],[1705986000,0.42130000000000001],[1706072400,0.41849999999999998],[1706158800,0.41980000000000001],[1706245200,0.4153],[1706331600,0.42070000000000002],[1706418000,0.42070000000000002],[1706504400,0.42070000000000002],[1706590800,0.42099999999999999],[1706677200,0.42920000000000003],[1706763600,0.4204],[1706850000,0.43020000000000003],[1706936400,0.4249],[1707022800,0.4249],[1707109200,0.4249],[1707195600,0.42849999999999999],[1707282000,0.42670000000000002],[1707368400,0.44409999999999999],[1707454800,0.44240000000000002],[1707541200,0.44169999999999998],[1707627600,0.44169999999999998],[1707714000,0.44169999999999998],[1707800400,0.43840000000000001],[1707886800,0.44490000000000002],[1707973200,0.43690000000000001],[1708059600,0.43690000000000001],[1708146000,0.44109999999999999],[1708232400,0.44109999999999999],[1708318800,0.44109999999999999],[1708405200,0.44109999999999999],[1708491600,0.43680000000000002],[1708578000,0.44390000000000002],[1708664400,0.45340000000000003],[1708750800,0.4587],[1708837200,0.4587],[1708923600,0.4587],[1709010000,0.45129999999999998],[1709096400,0.4471],[1709182800,0.44819999999999999],[1709269200,0.4521],[1709355600,0.44409999999999999],[1709442000,0.44409999999999999],[1709528400,0.44409999999999999],[1709614800,0.43540000000000001],[1709701200,0.4284],[1709787600,0.43030000000000002],[1709874000,0.4486],[1709960400,0.44700000000000001],[1710046800,0.44700000000000001],[1710129600,0.44700000000000001],[1710216000,0.45379999999999998],[1710302400,0.4662],[1710388800,0.4703],[1710475200,0.47139999999999999],[1710561600,0.47489999999999999],[1710648000,0.47489999999999999],[1710734400,0.47489999999999999],[1710820800,0.48520000000000002],[1710907200,0.48359999999999997],[1710993600,0.48299999999999998],[1711080000,0.48809999999999998],[1711166400,0.49180000000000001],[1711252800,0.49180000000000001],[1711339200,0.49180000000000001],[1711425600,0.48970000000000002],[1711512000,0.49020000000000002],[1711598400,0.49769999999999998],[1711684800,0.48780000000000001],[1711771200,0.48780000000000001],[1711857600,0.48780000000000001],[1711944000,0.48780000000000001],[1712030400,0.49790000000000001],[1712116800,0.50580000000000003],[1712203200,0.51559999999999995],[1712289600,0.51649999999999996],[1712376000,0.52880000000000005],[1712462400,0.52880000000000005],[1712548800,0.52880000000000005],[1712635200,0.53259999999999996],[1712721600,0.5282],[1712808000,0.52649999999999997],[1712894400,0.53190000000000004],[1712980800,0.52159999999999995],[1713067200,0.52159999999999995],[1713153600,0.52159999999999995],[1713240000,0.51600000000000001],[1713326400,0.52129999999999999],[1713412800,0.51819999999999999],[1713499200,0.51419999999999999],[1713585600,0.51070000000000004],[1713672000,0.51070000000000004],[1713758400,0.51070000000000004],[1713844800,0.5131],[1713931200,0.52029999999999998],[1714017600,0.52249999999999996],[1714104000,0.52559999999999996],[1714190400,0.52790000000000004],[1714276800,0.52790000000000004],[1714363200,0.52790000000000004],[1714449600,0.53029999999999999],[1714536000,0.51400000000000001],[1714622400,null],[1777953600,0.34949999999999998],[1778040000,null],[1778212800,0.35639999999999999],[1778299200,0.35560000000000003],[1778385600,0.35560000000000003],[1778472000,0.35560000000000003],[1778558400,null],[1779163200,0.3533],[1779249600,0.35010000000000002],[1779336000,0.35670000000000002],[1779422400,0.35630000000000001],[1779508800,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.3891],[1714795200,0.38819999999999999],[1714881600,0.38819999999999999],[1714968000,0.38819999999999999],[1715054400,0.38019999999999998],[1715140800,0.38159999999999999],[1715227200,0.38450000000000001],[1715313600,0.39029999999999998],[1715400000,0.377],[1715486400,0.377],[1715572800,0.377],[1715659200,0.39739999999999998],[1715745600,0.4037],[1715832000,0.40460000000000002],[1715918400,0.4163],[1716004800,0.42199999999999999],[1716091200,0.42199999999999999],[1716177600,0.42199999999999999],[1716264000,0.44590000000000002],[1716350400,0.4556],[1716436800,0.50900000000000001],[1716523200,0.51449999999999996],[1716609600,0.5242],[1716696000,0.5242],[1716782400,0.5242],[1716868800,0.5242],[1716955200,0.48230000000000001],[1717041600,0.46560000000000001],[1717128000,0.47560000000000002],[1717214400,0.45000000000000001],[1717300800,0.45000000000000001],[1717387200,0.45000000000000001],[1717473600,0.4642],[1717560000,0.45469999999999999],[1717646400,0.47960000000000003],[1717732800,0.47960000000000003],[1717819200,0.46679999999999999],[1717905600,0.46679999999999999],[1717992000,0.46679999999999999],[1718078400,0.45900000000000002],[1718164800,0.45710000000000001],[1718251200,0.45519999999999999],[1718337600,0.4481],[1718424000,0.43290000000000001],[1718510400,0.43290000000000001],[1718596800,0.43290000000000001],[1718683200,0.42720000000000002],[1718769600,0.41570000000000001],[1718856000,0.41570000000000001],[1718942400,0.41970000000000002],[1719028800,0.41370000000000001],[1719115200,0.41370000000000001],[1719201600,0.41370000000000001],[1719288000,0.42259999999999998],[1719374400,0.42259999999999998],[1719460800,0.37719999999999998],[1719547200,0.37380000000000002],[1719633600,null],[1720756800,0.37730000000000002],[1720843200,null],[1721188800,0.38],[1721275200,null],[1721361600,0.37219999999999998],[1721448000,0.37219999999999998],[1721534400,0.37219999999999998],[1721620800,0.37219999999999998],[1721707200,0.37530000000000002],[1721793600,null],[1752206400,0.39140000000000003],[1752292800,0.38850000000000001],[1752379200,0.38850000000000001],[1752465600,0.38850000000000001],[1752552000,null],[1768453200,0.38329999999999997],[1768539600,null],[1768626000,0.39929999999999999],[1768712400,0.39929999999999999],[1768798800,0.39929999999999999],[1768885200,0.39929999999999999],[1768971600,0.40720000000000001],[1769058000,0.4632],[1769144400,0.47610000000000002],[1769230800,0.45960000000000001],[1769317200,0.45960000000000001],[1769403600,0.45960000000000001],[1769490000,0.45029999999999998],[1769576400,0.42199999999999999],[1769662800,0.41210000000000002],[1769749200,0.42409999999999998],[1769835600,0.40300000000000002],[1769922000,0.40300000000000002],[1770008400,0.40300000000000002],[1770094800,0.3785],[1770181200,0.37819999999999998],[1770267600,0.38069999999999998],[1770354000,0.36159999999999998],[1770440400,0.35339999999999999],[1770526800,0.35339999999999999],[1770613200,0.35339999999999999],[1770699600,0.3629],[1770786000,0.36859999999999998],[1770872400,null],[1770958800,0.35210000000000002],[1771045200,0.37280000000000002],[1771131600,0.37280000000000002],[1771218000,0.37280000000000002],[1771304400,0.37280000000000002],[1771390800,0.38469999999999999],[1771477200,0.40760000000000002],[1771563600,0.43130000000000002],[1771650000,0.42859999999999998],[1771736400,0.42859999999999998],[1771822800,0.42859999999999998],[1771909200,0.43440000000000001],[1771995600,0.43590000000000001],[1772082000,0.43469999999999998],[1772168400,0.44540000000000002],[1772254800,0.45660000000000001],[1772341200,0.45660000000000001],[1772427600,0.45660000000000001],[1772514000,0.44790000000000002],[1772600400,0.43490000000000001],[1772686800,0.49730000000000002],[1772773200,0.46810000000000002],[1772859600,0.46899999999999997],[1772946000,0.46899999999999997],[1773028800,0.46899999999999997],[1773115200,0.48170000000000002],[1773201600,0.47210000000000002],[1773288000,0.4783],[1773374400,0.46560000000000001],[1773460800,0.45279999999999998],[1773547200,0.45279999999999998],[1773633600,0.45279999999999998],[1773720000,0.45300000000000001],[1773806400,0.44790000000000002],[1773892800,0.42899999999999999],[1773979200,0.41199999999999998],[1774065600,0.41370000000000001],[1774152000,0.41370000000000001],[1774238400,0.41370000000000001],[1774324800,0.41010000000000002],[1774411200,0.40079999999999999],[1774497600,0.4168],[1774584000,0.43140000000000001],[1774670400,0.40289999999999998],[1774756800,0.40289999999999998],[1774843200,0.40289999999999998],[1774929600,0.40339999999999998],[1775016000,0.40849999999999997],[1775102400,0.39350000000000002],[1775188800,0.38009999999999999],[1775275200,0.38009999999999999],[1775361600,0.38009999999999999],[1775448000,0.38009999999999999],[1775534400,0.3795],[1775620800,0.38540000000000002],[1775707200,0.38869999999999999],[1775793600,0.38450000000000001],[1775880000,0.38240000000000002],[1775966400,0.38240000000000002],[1776052800,0.38240000000000002],[1776139200,0.37930000000000003],[1776225600,0.39340000000000003],[1776312000,0.40500000000000003],[1776398400,0.39960000000000001],[1776484800,0.38900000000000001],[1776571200,0.38900000000000001],[1776657600,0.38900000000000001],[1776744000,0.3931],[1776830400,0.38840000000000002],[1776916800,0.39610000000000001],[1777003200,0.37669999999999998],[1777089600,0.35670000000000002],[1777176000,0.35670000000000002],[1777262400,0.35670000000000002],[1777348800,0.34329999999999999],[1777435200,0.3372],[1777521600,0.3145],[1777608000,0.30730000000000002],[1777694400,null],[1777953600,0.3543],[1778040000,null],[1778126400,0.37259999999999999],[1778212800,0.36470000000000002],[1778299200,0.4017],[1778385600,0.4017],[1778472000,0.4017],[1778558400,0.40100000000000002],[1778644800,0.40550000000000003],[1778731200,0.38419999999999999],[1778817600,0.38090000000000002],[1778904000,0.36120000000000002],[1778990400,0.36120000000000002],[1779076800,0.36120000000000002],[1779163200,0.35189999999999999],[1779249600,null],[1779336000,0.35210000000000002],[1779422400,null],[1780545600,0.3392],[1780632000,0.35399999999999998],[1780718400,null],[1781236800,0.35110000000000002],[1781323200,0.35410000000000003],[1781409600,0.35410000000000003],[1781496000,0.35410000000000003],[1781582400,0.37040000000000001],[1781668800,0.39800000000000002],[1781755200,0.44490000000000002],[1781841600,0.45860000000000001],[1781928000,0.45860000000000001],[1782014400,0.45860000000000001],[1782100800,0.45860000000000001],[1782187200,0.42749999999999999],[1782273600,0.43290000000000001],[1782360000,0.42120000000000002],[1782446400,0.42159999999999997],[1782532800,0.4597],[1782619200,0.4597],[1782705600,0.4597],[1782792000,0.47060000000000002],[1782878400,0.47520000000000001],[1782964800,0.48349999999999999],[1783051200,0.52549999999999997]],"color":"","scatterMarkerSymbol":"none"},"IMDC":{"name":"IMDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,0.40660000000000002],[1120276800,0.40960000000000002],[1120363200,0.40960000000000002],[1120449600,0.40960000000000002],[1120536000,0.40960000000000002],[1120622400,0.40620000000000001],[1120708800,null],[1122436800,0.40150000000000002],[1122523200,0.40570000000000001],[1122609600,null],[1122955200,0.41710000000000003],[1123041600,0.4148],[1123128000,null],[1123214400,0.42370000000000002],[1123300800,0.42409999999999998],[1123387200,0.42409999999999998],[1123473600,0.42409999999999998],[1123560000,0.43109999999999998],[1123646400,0.42859999999999998],[1123732800,0.4395],[1123819200,0.436],[1123905600,0.4345],[1123992000,0.4345],[1124078400,0.4345],[1124164800,0.4269],[1124251200,0.4294],[1124337600,0.43259999999999998],[1124424000,0.43030000000000002],[1124510400,0.43120000000000003],[1124596800,0.43120000000000003],[1124683200,0.43120000000000003],[1124769600,0.42749999999999999],[1124856000,0.42049999999999998],[1124942400,0.41980000000000001],[1125028800,0.41670000000000001],[1125115200,0.41449999999999998],[1125201600,0.41449999999999998],[1125288000,0.41449999999999998],[1125374400,0.4133],[1125460800,0.41020000000000001],[1125547200,null],[1125720000,0.41549999999999998],[1125806400,0.41549999999999998],[1125892800,0.41549999999999998],[1125979200,0.41549999999999998],[1126065600,0.41539999999999999],[1126152000,0.41310000000000002],[1126238400,0.41149999999999998],[1126324800,null],[1127361600,0.44230000000000003],[1127448000,0.45079999999999998],[1127534400,0.43980000000000002],[1127620800,0.43980000000000002],[1127707200,0.43980000000000002],[1127793600,0.43559999999999999],[1127880000,0.43319999999999997],[1127966400,0.43020000000000003],[1128052800,0.43099999999999999],[1128139200,0.42909999999999998],[1128225600,0.42909999999999998],[1128312000,0.42909999999999998],[1128398400,0.42699999999999999],[1128484800,0.43580000000000002],[1128571200,0.4325],[1128657600,0.42999999999999999],[1128744000,0.42959999999999998],[1128830400,0.42959999999999998],[1128916800,0.42959999999999998],[1129003200,0.42699999999999999],[1129089600,0.42880000000000001],[1129176000,0.42999999999999999],[1129262400,0.42020000000000002],[1129348800,0.4209],[1129435200,0.4209],[1129521600,0.4209],[1129608000,0.4219],[1129694400,0.42409999999999998],[1129780800,0.42209999999999998],[1129867200,0.4214],[1129953600,0.41739999999999999],[1130040000,0.41739999999999999],[1130126400,0.41739999999999999],[1130212800,null],[1130299200,0.40770000000000001],[1130385600,0.40870000000000001],[1130472000,null],[1130558400,0.4108],[1130644800,0.4108],[1130734800,0.4108],[1130821200,0.41339999999999999],[1130907600,0.42580000000000001],[1130994000,0.43480000000000002],[1131080400,0.42909999999999998],[1131166800,0.41870000000000002],[1131253200,0.41870000000000002],[1131339600,0.41870000000000002],[1131426000,0.42730000000000001],[1131512400,0.42049999999999998],[1131598800,0.41560000000000002],[1131685200,0.4209],[1131771600,0.41889999999999999],[1131858000,0.41889999999999999],[1131944400,0.41889999999999999],[1132030800,null],[1132117200,0.45850000000000002],[1132203600,0.47310000000000002],[1132290000,0.46939999999999998],[1132376400,0.4703],[1132462800,0.4703],[1132549200,0.4703],[1132635600,0.46739999999999998],[1132722000,0.46300000000000002],[1132808400,0.4642],[1132894800,0.4642],[1132981200,0.4647],[1133067600,0.4647],[1133154000,0.4647],[1133240400,0.4647],[1133326800,0.47260000000000002],[1133413200,0.46899999999999997],[1133499600,0.46489999999999998],[1133586000,0.46970000000000001],[1133672400,0.46970000000000001],[1133758800,0.46970000000000001],[1133845200,0.4758],[1133931600,0.4763],[1134018000,0.48370000000000002],[1134104400,0.48630000000000001],[1134190800,0.48909999999999998],[1134277200,0.48909999999999998],[1134363600,0.48909999999999998],[1134450000,0.49020000000000002],[1134536400,0.48699999999999999],[1134622800,0.48680000000000001],[1134709200,0.47810000000000002],[1134795600,0.47860000000000003],[1134882000,0.47860000000000003],[1134968400,0.47860000000000003],[1135054800,0.47899999999999998],[1135141200,0.47420000000000001],[1135227600,0.47810000000000002],[1135314000,0.48320000000000002],[1135400400,0.47789999999999999],[1135486800,0.47789999999999999],[1135573200,0.47789999999999999],[1135659600,0.47789999999999999],[1135746000,0.47270000000000001],[1135832400,0.47489999999999999],[1135918800,0.47820000000000001],[1136005200,0.47789999999999999],[1136091600,0.47789999999999999],[1136178000,0.47789999999999999],[1136264400,0.47789999999999999],[1136350800,0.47560000000000002],[1136437200,0.47489999999999999],[1136523600,0.46739999999999998],[1136610000,0.46870000000000001],[1136696400,0.46870000000000001],[1136782800,0.46870000000000001],[1136869200,0.46949999999999997],[1136955600,0.47320000000000001],[1137042000,0.47189999999999999],[1137128400,0.47439999999999999],[1137214800,0.47570000000000001],[1137301200,0.47570000000000001],[1137387600,0.47570000000000001],[1137474000,0.47570000000000001],[1137560400,0.4783],[1137646800,0.47249999999999998],[1137733200,0.46489999999999998],[1137819600,0.46679999999999999],[1137906000,0.46679999999999999],[1137992400,0.46679999999999999],[1138078800,0.46800000000000003],[1138165200,0.46779999999999999],[1138251600,0.46729999999999999],[1138338000,0.45789999999999997],[1138424400,0.46010000000000001],[1138510800,0.46010000000000001],[1138597200,0.46010000000000001],[1138683600,0.4657],[1138770000,0.46899999999999997],[1138856400,0.46079999999999999],[1138942800,0.4637],[1139029200,0.46500000000000002],[1139115600,0.46500000000000002],[1139202000,0.46500000000000002],[1139288400,0.4607],[1139374800,0.4491],[1139461200,0.443],[1139547600,0.4395],[1139634000,0.43790000000000001],[1139720400,0.43790000000000001],[1139806800,0.43790000000000001],[1139893200,0.44669999999999999],[1139979600,0.44469999999999998],[1140066000,0.44180000000000003],[1140152400,0.44390000000000002],[1140238800,0.44800000000000001],[1140325200,0.44800000000000001],[1140411600,0.44800000000000001],[1140498000,0.44800000000000001],[1140584400,0.45090000000000002],[1140670800,0.45229999999999998],[1140757200,0.44879999999999998],[1140843600,0.44700000000000001],[1140930000,0.44700000000000001],[1141016400,0.44700000000000001],[1141102800,0.44479999999999997],[1141189200,0.44080000000000003],[1141275600,0.44190000000000002],[1141362000,0.442],[1141448400,0.44169999999999998],[1141534800,0.44169999999999998],[1141621200,0.44169999999999998],[1141707600,0.44619999999999999],[1141794000,0.45119999999999999],[1141880400,0.4617],[1141966800,0.4642],[1142053200,0.46779999999999999],[1142139600,0.46779999999999999],[1142226000,0.46779999999999999],[1142312400,0.46970000000000001],[1142398800,0.46689999999999998],[1142485200,0.46489999999999998],[1142571600,0.47589999999999999],[1142658000,0.47610000000000002],[1142744400,0.47610000000000002],[1142830800,0.47610000000000002],[1142917200,0.4713],[1143003600,0.4723],[1143090000,null]],"color":"","scatterMarkerSymbol":"none"},"DPMI":{"name":"DPMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.45090000000000002],[1084075200,0.45090000000000002],[1084161600,0.45090000000000002],[1084248000,0.44],[1084334400,0.45150000000000001],[1084420800,0.45619999999999999],[1084507200,0.46189999999999998],[1084593600,0.45760000000000001],[1084680000,0.45760000000000001],[1084766400,0.45760000000000001],[1084852800,null],[1085457600,0.45550000000000002],[1085544000,0.46820000000000001],[1085630400,0.47210000000000002],[1085716800,0.4773],[1085803200,0.4738],[1085889600,0.4738],[1085976000,0.4738],[1086062400,0.4738],[1086148800,0.47189999999999999],[1086235200,0.46500000000000002],[1086321600,null],[1086408000,0.4647],[1086494400,0.4647],[1086580800,0.4647],[1086667200,0.4667],[1086753600,0.4698],[1086840000,0.46329999999999999],[1086926400,0.46179999999999999],[1087012800,0.46179999999999999],[1087099200,0.46179999999999999],[1087185600,0.46179999999999999],[1087272000,null],[1097035200,0.6149],[1097121600,0.61619999999999997],[1097208000,0.61850000000000005],[1097294400,0.62719999999999998],[1097380800,0.62719999999999998],[1097467200,0.62719999999999998],[1097553600,0.62460000000000004],[1097640000,0.62460000000000004],[1097726400,0.62070000000000003],[1097812800,0.62529999999999997],[1097899200,0.61619999999999997],[1097985600,0.61619999999999997],[1098072000,0.61619999999999997],[1098158400,0.6129],[1098244800,0.61170000000000002],[1098331200,0.60660000000000003],[1098417600,0.61319999999999997],[1098504000,0.61599999999999999],[1098590400,0.61599999999999999],[1098676800,0.61599999999999999],[1098763200,0.60850000000000004],[1098849600,0.60729999999999995],[1098936000,0.6018],[1099022400,0.59689999999999999],[1099108800,0.59619999999999995],[1099195200,0.59619999999999995],[1099285200,0.59619999999999995],[1099371600,0.59370000000000001],[1099458000,0.59150000000000003],[1099544400,0.59309999999999996],[1099630800,0.58950000000000002],[1099717200,0.58720000000000006],[1099803600,0.58720000000000006],[1099890000,0.58720000000000006],[1099976400,0.58860000000000001],[1100062800,0.58960000000000001],[1100149200,0.59240000000000004],[1100235600,0.59040000000000004],[1100322000,0.5887],[1100408400,0.5887],[1100494800,0.5887],[1100581200,0.58230000000000004],[1100667600,0.58240000000000003],[1100754000,0.58489999999999998],[1100840400,0.58109999999999995],[1100926800,0.5857],[1101013200,0.5857],[1101099600,0.5857],[1101186000,0.58420000000000005],[1101272400,0.58699999999999997],[1101358800,0.58830000000000005],[1101445200,0.58830000000000005],[1101531600,0.59040000000000004],[1101618000,0.59040000000000004],[1101704400,0.59040000000000004],[1101790800,0.5948],[1101877200,0.59240000000000004],[1101963600,0.58919999999999995],[1102050000,0.58089999999999997],[1102136400,0.57499999999999996],[1102222800,0.57499999999999996],[1102309200,0.57499999999999996],[1102395600,0.57279999999999998],[1102482000,0.57230000000000003],[1102568400,0.57379999999999998],[1102654800,0.58209999999999995],[1102741200,0.58530000000000004],[1102827600,0.58530000000000004],[1102914000,0.58530000000000004],[1103000400,0.58460000000000001],[1103086800,0.57699999999999996],[1103173200,0.57299999999999995],[1103259600,0.57310000000000005],[1103346000,0.57099999999999995],[1103432400,0.57099999999999995],[1103518800,0.57099999999999995],[1103605200,0.57310000000000005],[1103691600,0.57299999999999995],[1103778000,0.56899999999999995],[1103864400,0.5706],[1103950800,0.5706],[1104037200,0.5706],[1104123600,0.5706],[1104210000,0.56920000000000004],[1104296400,0.57179999999999997],[1104382800,0.5726],[1104469200,0.57199999999999995],[1104555600,0.57010000000000005],[1104642000,0.57010000000000005],[1104728400,0.57010000000000005],[1104814800,0.57130000000000003],[1104901200,0.57769999999999999],[1104987600,0.58499999999999996],[1105074000,0.58150000000000002],[1105160400,0.58450000000000002],[1105246800,0.58450000000000002],[1105333200,0.58450000000000002],[1105419600,0.58279999999999998],[1105506000,0.58889999999999998],[1105592400,0.58630000000000004],[1105678800,0.58599999999999997],[1105765200,0.58540000000000003],[1105851600,0.58540000000000003],[1105938000,0.58540000000000003],[1106024400,0.58540000000000003],[1106110800,0.58360000000000001],[1106197200,0.5857],[1106283600,0.58350000000000002],[1106370000,0.58640000000000003],[1106456400,0.58640000000000003],[1106542800,0.58640000000000003],[1106629200,0.58440000000000003],[1106715600,0.5837],[1106802000,0.57950000000000002],[1106888400,0.57909999999999995],[1106974800,0.57999999999999996],[1107061200,0.57999999999999996],[1107147600,0.57999999999999996],[1107234000,0.58120000000000005],[1107320400,0.57840000000000003],[1107406800,0.57750000000000001],[1107493200,0.57520000000000004],[1107579600,0.57269999999999999],[1107666000,0.57269999999999999],[1107752400,0.57269999999999999],[1107838800,0.57320000000000004],[1107925200,0.57150000000000001],[1108011600,0.57599999999999996],[1108098000,0.57740000000000002],[1108184400,0.57399999999999995],[1108270800,0.57399999999999995],[1108357200,0.57399999999999995],[1108443600,0.57599999999999996],[1108530000,0.57320000000000004],[1108616400,0.57240000000000002],[1108702800,0.57340000000000002],[1108789200,0.57530000000000003],[1108875600,0.57530000000000003],[1108962000,0.57530000000000003],[1109048400,0.57530000000000003],[1109134800,0.57399999999999995],[1109221200,0.57469999999999999],[1109307600,0.57020000000000004],[1109394000,0.56640000000000001],[1109480400,0.56640000000000001],[1109566800,0.56640000000000001],[1109653200,0.57120000000000004],[1109739600,0.56840000000000002],[1109826000,0.57289999999999996],[1109912400,0.57699999999999996],[1109998800,0.58599999999999997],[1110085200,0.58599999999999997],[1110171600,0.58599999999999997],[1110258000,0.58689999999999998],[1110344400,0.58760000000000001],[1110430800,0.58579999999999999],[1110517200,0.59009999999999996],[1110603600,0.59250000000000003],[1110690000,0.59250000000000003],[1110776400,0.59250000000000003],[1110862800,0.59040000000000004],[1110949200,0.5958],[1111035600,0.59760000000000002],[1111122000,0.59730000000000005],[1111208400,0.60209999999999997],[1111294800,0.60209999999999997],[1111381200,0.60209999999999997],[1111467600,0.60119999999999996],[1111554000,0.59570000000000001],[1111640400,0.58930000000000005],[1111726800,0.58450000000000002],[1111813200,0.58450000000000002],[1111899600,0.58450000000000002],[1111986000,0.58450000000000002],[1112072400,0.59099999999999997],[1112158800,0.60099999999999998],[1112245200,0.59299999999999997],[1112331600,0.59060000000000001],[1112418000,0.59240000000000004],[1112504400,0.59240000000000004],[1112587200,0.59240000000000004],[1112673600,0.5927],[1112760000,0.59570000000000001],[1112846400,0.59330000000000005],[1112932800,0.59309999999999996],[1113019200,0.59279999999999999],[1113105600,0.59279999999999999],[1113192000,0.59279999999999999],[1113278400,0.59289999999999998],[1113364800,0.59109999999999996],[1113451200,0.59789999999999999],[1113537600,0.60350000000000004],[1113624000,0.60809999999999997],[1113710400,0.60809999999999997],[1113796800,0.60809999999999997],[1113883200,0.61070000000000002],[1113969600,0.60099999999999998],[1114056000,0.61450000000000005],[1114142400,0.60980000000000001],[1114228800,null]],"color":"","scatterMarkerSymbol":"none"},"SPPI":{"name":"SPPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.30049999999999999],[1430625600,0.30049999999999999],[1430712000,0.30049999999999999],[1430798400,0.30880000000000002],[1430884800,0.30990000000000001],[1430971200,0.30840000000000001],[1431057600,0.3039],[1431144000,null],[1431403200,0.31069999999999998],[1431489600,0.34370000000000001],[1431576000,0.3488],[1431662400,0.35139999999999999],[1431748800,0.34449999999999997],[1431835200,0.34449999999999997],[1431921600,0.34449999999999997],[1432008000,0.33760000000000001],[1432094400,0.33539999999999998],[1432180800,0.33000000000000002],[1432267200,0.32669999999999999],[1432353600,0.32740000000000002],[1432440000,0.32740000000000002],[1432526400,0.32740000000000002],[1432612800,0.32740000000000002],[1432699200,0.32069999999999999],[1432785600,0.31909999999999999],[1432872000,0.3175],[1432958400,0.31819999999999998],[1433044800,0.31819999999999998],[1433131200,0.31819999999999998],[1433217600,0.30880000000000002],[1433304000,0.31209999999999999],[1433390400,0.33800000000000002],[1433476800,0.33779999999999999],[1433563200,0.34520000000000001],[1433649600,0.34520000000000001],[1433736000,0.34520000000000001],[1433822400,0.34289999999999998],[1433908800,0.33389999999999997],[1433995200,0.33639999999999998],[1434081600,0.3407],[1434168000,0.33910000000000001],[1434254400,0.33910000000000001],[1434340800,0.33910000000000001],[1434427200,0.34010000000000001],[1434513600,0.33610000000000001],[1434600000,0.33850000000000002],[1434686400,0.3488],[1434772800,0.35720000000000002],[1434859200,0.35720000000000002],[1434945600,0.35720000000000002],[1435032000,0.36830000000000002],[1435118400,0.36599999999999999],[1435204800,0.35189999999999999],[1435291200,0.34350000000000003],[1435377600,0.34970000000000001],[1435464000,0.34970000000000001],[1435550400,0.34970000000000001],[1435636800,0.33110000000000001],[1435723200,0.34589999999999999],[1435809600,0.34860000000000002],[1435896000,0.35370000000000001],[1435982400,0.35370000000000001],[1436068800,0.35370000000000001],[1436155200,0.35370000000000001],[1436241600,0.3574],[1436328000,0.36299999999999999],[1436414400,0.35149999999999998],[1436500800,0.35920000000000002],[1436587200,0.36070000000000002],[1436673600,0.36070000000000002],[1436760000,0.36070000000000002],[1436846400,0.36249999999999999],[1436932800,0.36820000000000003],[1437019200,0.36759999999999998],[1437105600,0.37419999999999998],[1437192000,0.37519999999999998],[1437278400,0.37519999999999998],[1437364800,0.37519999999999998],[1437451200,0.37619999999999998],[1437537600,0.36969999999999997],[1437624000,0.37240000000000001],[1437710400,0.36249999999999999],[1437796800,0.3493],[1437883200,0.3493],[1437969600,0.3493],[1438056000,0.35110000000000002],[1438142400,0.36099999999999999],[1438228800,0.35170000000000001],[1438315200,0.34749999999999998],[1438401600,0.35470000000000002],[1438488000,0.35470000000000002],[1438574400,0.35470000000000002],[1438660800,0.35859999999999997],[1438747200,0.36249999999999999],[1438833600,0.36620000000000003],[1438920000,0.36209999999999998],[1439006400,0.38629999999999998],[1439092800,0.38629999999999998],[1439179200,0.38629999999999998],[1439265600,0.38119999999999998],[1439352000,0.3841],[1439438400,0.3826],[1439524800,0.37880000000000003],[1439611200,0.3649],[1439697600,0.3649],[1439784000,0.3649],[1439870400,0.37140000000000001],[1439956800,0.37030000000000002],[1440043200,0.37309999999999999],[1440129600,0.36109999999999998],[1440216000,0.36780000000000002],[1440302400,0.36780000000000002],[1440388800,0.36780000000000002],[1440475200,0.3579],[1440561600,0.36259999999999998],[1440648000,0.38229999999999997],[1440734400,0.39079999999999998],[1440820800,0.3957],[1440907200,0.3957],[1440993600,0.3957],[1441080000,0.37869999999999998],[1441166400,0.36520000000000002],[1441252800,0.34350000000000003],[1441339200,0.33000000000000002],[1441425600,0.32479999999999998],[1441512000,0.32479999999999998],[1441598400,0.32479999999999998],[1441684800,0.32479999999999998],[1441771200,0.33119999999999999],[1441857600,0.32919999999999999],[1441944000,0.33950000000000002],[1442030400,0.34860000000000002],[1442116800,0.34860000000000002],[1442203200,0.34860000000000002],[1442289600,0.34329999999999999],[1442376000,0.34310000000000002],[1442462400,0.34439999999999998],[1442548800,0.35489999999999999],[1442635200,0.35909999999999997],[1442721600,0.35909999999999997],[1442808000,0.35909999999999997],[1442894400,0.3574],[1442980800,0.3619],[1443067200,0.36680000000000001],[1443153600,0.3674],[1443240000,0.3493],[1443326400,0.3493],[1443412800,0.3493],[1443499200,0.32390000000000002],[1443585600,0.31340000000000001],[1443672000,0.31569999999999998],[1443758400,0.30459999999999998],[1443844800,0.31659999999999999],[1443931200,0.31659999999999999],[1444017600,0.31659999999999999],[1444104000,0.31440000000000001],[1444190400,null],[1444276800,0.30259999999999998],[1444363200,0.32100000000000001],[1444449600,0.32450000000000001],[1444536000,0.32450000000000001],[1444622400,0.32450000000000001],[1444708800,0.32450000000000001],[1444795200,0.3155],[1444881600,0.31929999999999997],[1444968000,0.3458],[1445054400,0.3483],[1445140800,0.3483],[1445227200,0.3483],[1445313600,0.3614],[1445400000,0.34960000000000002],[1445486400,0.34920000000000001],[1445572800,0.34639999999999999],[1445659200,null],[1450501200,0.29949999999999999],[1450587600,0.29949999999999999],[1450674000,0.29949999999999999],[1450760400,null],[1451019600,0.29920000000000002],[1451106000,0.29920000000000002],[1451192400,0.29920000000000002],[1451278800,0.29920000000000002],[1451365200,0.29649999999999999],[1451451600,0.30640000000000001],[1451538000,0.3019],[1451624400,0.29799999999999999],[1451710800,0.29799999999999999],[1451797200,0.29799999999999999],[1451883600,0.29799999999999999],[1451970000,null],[1458014400,0.28920000000000001],[1458100800,null],[1458619200,0.30130000000000001],[1458705600,0.30420000000000003],[1458792000,null],[1458878400,0.29459999999999997],[1458964800,0.29459999999999997],[1459051200,0.29459999999999997],[1459137600,0.29459999999999997],[1459224000,null],[1459396800,0.31019999999999998],[1459483200,0.31340000000000001],[1459569600,0.3175],[1459656000,0.3175],[1459742400,0.3175],[1459828800,0.32979999999999998],[1459915200,0.32290000000000002],[1460001600,0.3417],[1460088000,0.33739999999999998],[1460174400,0.33779999999999999],[1460260800,0.33779999999999999],[1460347200,0.33779999999999999],[1460433600,0.33639999999999998],[1460520000,0.34399999999999997],[1460606400,0.35220000000000001],[1460692800,0.35349999999999998],[1460779200,0.36570000000000003],[1460865600,0.36570000000000003],[1460952000,0.36570000000000003],[1461038400,0.36330000000000001],[1461124800,0.36430000000000001],[1461211200,0.36859999999999998],[1461297600,0.36940000000000001],[1461384000,0.37590000000000001],[1461470400,0.37590000000000001],[1461556800,0.37590000000000001],[1461643200,0.37759999999999999],[1461729600,0.3589],[1461816000,0.35320000000000001],[1461902400,0.35799999999999998],[1461988800,0.36059999999999998],[1462075200,0.36059999999999998],[1462161600,0.36059999999999998],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.33239999999999997],[1462507200,0.3427],[1462593600,0.34739999999999999],[1462680000,0.34739999999999999],[1462766400,0.34739999999999999],[1462852800,0.34460000000000002],[1462939200,0.35720000000000002],[1463025600,0.36409999999999998],[1463112000,0.36230000000000001],[1463198400,0.35520000000000002],[1463284800,0.35520000000000002],[1463371200,0.35520000000000002],[1463457600,0.35449999999999998],[1463544000,0.35959999999999998],[1463630400,0.35730000000000001],[1463716800,0.35160000000000002],[1463803200,0.37269999999999998],[1463889600,0.37269999999999998],[1463976000,0.37269999999999998],[1464062400,0.36890000000000001],[1464148800,0.377],[1464235200,0.39379999999999998],[1464321600,0.36220000000000002],[1464408000,0.36270000000000002],[1464494400,0.36270000000000002],[1464580800,0.36270000000000002],[1464667200,0.36270000000000002],[1464753600,0.35930000000000001],[1464840000,0.35680000000000001],[1464926400,0.35439999999999999],[1465012800,0.36670000000000003],[1465099200,0.36670000000000003],[1465185600,0.36670000000000003],[1465272000,0.38500000000000001],[1465358400,0.39389999999999997],[1465444800,0.40699999999999997],[1465531200,0.40479999999999999],[1465617600,0.39589999999999997],[1465704000,0.39589999999999997],[1465790400,0.39589999999999997],[1465876800,0.39419999999999999],[1465963200,0.39639999999999997],[1466049600,0.39689999999999998],[1466136000,0.39529999999999998],[1466222400,0.40329999999999999],[1466308800,0.40329999999999999],[1466395200,0.40329999999999999],[1466481600,0.40810000000000002],[1466568000,0.41749999999999998],[1466654400,0.4148],[1466740800,0.43030000000000002],[1466827200,0.40960000000000002],[1466913600,0.40960000000000002],[1467000000,0.40960000000000002],[1467086400,0.39040000000000002],[1467172800,0.41770000000000002],[1467259200,0.42759999999999998],[1467345600,0.4249],[1467432000,0.4602],[1467518400,0.4602],[1467604800,0.4602],[1467691200,0.4602],[1467777600,0.43480000000000002],[1467864000,0.43469999999999998],[1467950400,0.43259999999999998],[1468036800,0.4536],[1468123200,0.4536],[1468209600,0.4536],[1468296000,0.44119999999999998],[1468382400,0.46060000000000001],[1468468800,0.43409999999999999],[1468555200,0.43569999999999998],[1468641600,0.43490000000000001],[1468728000,0.43490000000000001],[1468814400,0.43490000000000001],[1468900800,0.43319999999999997],[1468987200,0.42220000000000002],[1469073600,0.42680000000000001],[1469160000,0.41799999999999998],[1469246400,0.42030000000000001],[1469332800,0.42030000000000001],[1469419200,0.42030000000000001],[1469505600,0.40789999999999998],[1469592000,0.40639999999999998],[1469678400,0.40429999999999999],[1469764800,0.4259],[1469851200,0.44419999999999998],[1469937600,0.44419999999999998],[1470024000,0.44419999999999998],[1470110400,0.42459999999999998],[1470196800,0.4224],[1470283200,0.43369999999999997],[1470369600,0.4456],[1470456000,0.46250000000000002],[1470542400,0.46250000000000002],[1470628800,0.46250000000000002],[1470715200,0.48039999999999999],[1470801600,0.48070000000000002],[1470888000,0.4718],[1470974400,0.46400000000000002],[1471060800,0.45150000000000001],[1471147200,0.45150000000000001],[1471233600,0.45150000000000001],[1471320000,0.4703],[1471406400,0.46450000000000002],[1471492800,0.45200000000000001],[1471579200,0.45729999999999998],[1471665600,0.45490000000000003],[1471752000,0.45490000000000003],[1471838400,0.45490000000000003],[1471924800,0.44390000000000002],[1472011200,0.45179999999999998],[1472097600,0.4476],[1472184000,0.45900000000000002],[1472270400,0.45910000000000001],[1472356800,0.45910000000000001],[1472443200,0.45910000000000001],[1472529600,0.46739999999999998],[1472616000,0.46139999999999998],[1472702400,0.46479999999999999],[1472788800,0.45529999999999998],[1472875200,0.47770000000000001],[1472961600,0.47770000000000001],[1473048000,0.47770000000000001],[1473134400,0.47770000000000001],[1473220800,0.4788],[1473307200,0.48209999999999997],[1473393600,0.4914],[1473480000,0.46360000000000001],[1473566400,0.46360000000000001],[1473652800,0.46360000000000001],[1473739200,0.4647],[1473825600,0.44529999999999997],[1473912000,0.438],[1473998400,0.43590000000000001],[1474084800,0.41839999999999999],[1474171200,0.41839999999999999],[1474257600,0.41839999999999999],[1474344000,0.41739999999999999],[1474430400,0.4002],[1474516800,0.41810000000000003],[1474603200,0.39389999999999997],[1474689600,0.3745],[1474776000,0.3745],[1474862400,0.3745],[1474948800,0.37290000000000001],[1475035200,0.36749999999999999],[1475121600,0.40060000000000001],[1475208000,0.40710000000000002],[1475294400,0.41449999999999998],[1475380800,0.41449999999999998],[1475467200,0.41449999999999998],[1475553600,0.42209999999999998],[1475640000,0.41760000000000003],[1475726400,0.41310000000000002],[1475812800,0.41710000000000003],[1475899200,0.40450000000000003],[1475985600,0.40450000000000003],[1476072000,0.40450000000000003],[1476158400,0.39960000000000001],[1476244800,0.40229999999999999],[1476331200,0.40670000000000001],[1476417600,0.40639999999999998],[1476504000,0.40100000000000002],[1476590400,0.40100000000000002],[1476676800,0.40100000000000002],[1476763200,0.4032],[1476849600,0.40629999999999999],[1476936000,0.42280000000000001],[1477022400,0.4143],[1477108800,0.4113],[1477195200,0.4113],[1477281600,0.4113],[1477368000,0.39300000000000002],[1477454400,0.37509999999999999],[1477540800,0.3594],[1477627200,0.34539999999999998],[1477713600,0.34860000000000002],[1477800000,0.34860000000000002],[1477886400,0.34860000000000002],[1477972800,0.34320000000000001],[1478059200,0.34100000000000003],[1478145600,0.33090000000000003],[1478232000,0.32619999999999999],[1478318400,0.33289999999999997],[1478404800,0.33289999999999997],[1478494800,0.33289999999999997],[1478581200,0.32350000000000001],[1478667600,null],[1478754000,0.3241],[1478840400,0.32550000000000001],[1478926800,0.32279999999999998],[1479013200,0.32279999999999998],[1479099600,0.32279999999999998],[1479186000,0.32390000000000002],[1479272400,0.3453],[1479358800,0.34010000000000001],[1479445200,0.34100000000000003],[1479531600,0.33629999999999999],[1479618000,0.33629999999999999],[1479704400,0.33629999999999999],[1479790800,0.35799999999999998],[1479877200,0.35799999999999998],[1479963600,0.34960000000000002],[1480050000,0.34960000000000002],[1480136400,0.3523],[1480222800,0.3523],[1480309200,0.3523],[1480395600,0.33489999999999998],[1480482000,0.32319999999999999],[1480568400,0.3695],[1480654800,0.37230000000000002],[1480741200,0.36570000000000003],[1480827600,0.36570000000000003],[1480914000,0.36570000000000003],[1481000400,0.37559999999999999],[1481086800,0.36009999999999998],[1481173200,null],[1487134800,0.3337],[1487221200,null],[1487826000,0.34039999999999998],[1487912400,0.3412],[1487998800,0.33960000000000001],[1488085200,0.33960000000000001],[1488171600,0.33960000000000001],[1488258000,0.35410000000000003],[1488344400,0.35570000000000002],[1488430800,0.36969999999999997],[1488517200,0.36049999999999999],[1488603600,0.35589999999999999],[1488690000,0.35589999999999999],[1488776400,0.35589999999999999],[1488862800,0.35649999999999998],[1488949200,0.3463],[1489035600,null],[1491883200,0.3382],[1491969600,0.34050000000000002],[1492056000,0.33479999999999999],[1492142400,null]],"color":"","scatterMarkerSymbol":"none"},"SKT":{"name":"SKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.308],[1493784000,null],[1525233600,0.31240000000000001],[1525320000,null],[1529985600,0.34029999999999999],[1530072000,0.33400000000000002],[1530158400,0.3407],[1530244800,0.34079999999999999],[1530331200,null],[1530676800,0.33629999999999999],[1530763200,0.33629999999999999],[1530849600,null],[1533182400,0.34610000000000002],[1533268800,null],[1534824000,0.34139999999999998],[1534910400,null],[1540872000,0.3095],[1540958400,0.32250000000000001],[1541044800,null],[1541217600,0.32619999999999999],[1541304000,0.32619999999999999],[1541394000,0.32619999999999999],[1541480400,0.3236],[1541566800,null],[1542085200,0.33550000000000002],[1542171600,0.3357],[1542258000,0.33079999999999998],[1542344400,0.3256],[1542430800,0.32869999999999999],[1542517200,0.32869999999999999],[1542603600,0.32869999999999999],[1542690000,0.3306],[1542776400,0.32640000000000002],[1542862800,0.32569999999999999],[1542949200,0.32569999999999999],[1543035600,0.32300000000000001],[1543122000,0.32300000000000001],[1543208400,0.32300000000000001],[1543294800,0.3251],[1543381200,0.32550000000000001],[1543467600,0.32419999999999999],[1543554000,0.32690000000000002],[1543640400,0.32729999999999998],[1543726800,0.32729999999999998],[1543813200,0.32729999999999998],[1543899600,0.33119999999999999],[1543986000,0.3266],[1544072400,0.3266],[1544158800,0.33810000000000001],[1544245200,0.3427],[1544331600,0.3427],[1544418000,0.3427],[1544504400,0.32850000000000001],[1544590800,0.33489999999999998],[1544677200,0.32569999999999999],[1544763600,0.32790000000000002],[1544850000,0.32950000000000002],[1544936400,0.32950000000000002],[1545022800,0.32950000000000002],[1545109200,0.311],[1545195600,0.31159999999999999],[1545282000,0.29380000000000001],[1545368400,null],[1545454800,0.2903],[1545541200,0.2903],[1545627600,0.2903],[1545714000,null],[1545886800,0.29759999999999998],[1545973200,null],[1547010000,0.30580000000000002],[1547096400,0.30819999999999997],[1547182800,null],[1547701200,0.30830000000000002],[1547787600,null],[1548306000,0.313],[1548392400,0.31440000000000001],[1548478800,0.31469999999999998],[1548565200,0.31469999999999998],[1548651600,0.31469999999999998],[1548738000,0.31840000000000002],[1548824400,0.32269999999999999],[1548910800,0.32740000000000002],[1548997200,null],[1556769600,0.31680000000000003],[1556856000,0.32040000000000002],[1556942400,0.3276],[1557028800,0.3276],[1557115200,0.3276],[1557201600,0.33300000000000002],[1557288000,0.33300000000000002],[1557374400,0.32879999999999998],[1557460800,0.32490000000000002],[1557547200,0.33200000000000002],[1557633600,0.33200000000000002],[1557720000,0.33200000000000002],[1557806400,0.34189999999999998],[1557892800,0.33960000000000001],[1557979200,0.34129999999999999],[1558065600,0.34520000000000001],[1558152000,0.34100000000000003],[1558238400,0.34100000000000003],[1558324800,0.34100000000000003],[1558411200,0.33079999999999998],[1558497600,0.33539999999999998],[1558584000,null],[1558670400,0.33160000000000001],[1558756800,0.3372],[1558843200,0.3372],[1558929600,0.3372],[1559016000,0.3372],[1559102400,0.3322],[1559188800,null],[1591416000,0.3715],[1591502400,0.3715],[1591588800,0.3715],[1591675200,0.40710000000000002],[1591761600,0.37809999999999999],[1591848000,null],[1607490000,0.45939999999999998],[1607576400,0.46579999999999999],[1607662800,0.47420000000000001],[1607749200,0.47670000000000001],[1607835600,0.47670000000000001],[1607922000,0.47670000000000001],[1608008400,0.4647],[1608094800,0.47620000000000001],[1608181200,0.46289999999999998],[1608267600,0.47870000000000001],[1608354000,null],[1610168400,0.47760000000000002],[1610254800,0.47760000000000002],[1610341200,0.47760000000000002],[1610427600,null],[1610600400,0.47989999999999999],[1610686800,0.51829999999999998],[1610773200,0.51439999999999997],[1610859600,0.51439999999999997],[1610946000,0.51439999999999997],[1611032400,0.51439999999999997],[1611118800,0.54149999999999998],[1611205200,0.5302],[1611291600,0.4929],[1611378000,0.54900000000000004],[1611464400,0.54900000000000004],[1611550800,0.54900000000000004],[1611637200,0.55879999999999996],[1611723600,0.65959999999999996],[1611810000,0.73599999999999999],[1611896400,0.68000000000000005],[1611982800,0.64429999999999998],[1612069200,0.64429999999999998],[1612155600,0.64429999999999998],[1612242000,0.59940000000000004],[1612328400,0.53800000000000003],[1612414800,0.56000000000000005],[1612501200,0.54390000000000005],[1612587600,0.56410000000000005],[1612674000,0.56410000000000005],[1612760400,0.56410000000000005],[1612846800,0.55400000000000005],[1612933200,0.56069999999999998],[1613019600,0.59730000000000005],[1613106000,0.59860000000000002],[1613192400,0.59340000000000004],[1613278800,0.59340000000000004],[1613365200,0.59340000000000004],[1613451600,0.59340000000000004],[1613538000,0.59509999999999996],[1613624400,0.60419999999999996],[1613710800,0.61719999999999997],[1613797200,0.61370000000000002],[1613883600,0.61370000000000002],[1613970000,0.61370000000000002],[1614056400,0.66410000000000002],[1614142800,0.67610000000000003],[1614229200,0.68310000000000004],[1614315600,0.65880000000000005],[1614402000,0.65100000000000002],[1614488400,0.65100000000000002],[1614574800,0.65100000000000002],[1614661200,0.66410000000000002],[1614747600,0.67779999999999996],[1614834000,0.73599999999999999],[1614920400,0.71930000000000005],[1615006800,0.66439999999999999],[1615093200,0.66439999999999999],[1615179600,0.66439999999999999],[1615266000,0.71109999999999995],[1615352400,0.66410000000000002],[1615438800,0.69359999999999999],[1615525200,0.69789999999999996],[1615611600,0.71840000000000004],[1615698000,0.71840000000000004],[1615780800,0.71840000000000004],[1615867200,0.73309999999999997],[1615953600,0.70520000000000005],[1616040000,0.70730000000000004],[1616126400,0.71160000000000001],[1616212800,0.69389999999999996],[1616299200,0.69389999999999996],[1616385600,0.69389999999999996],[1616472000,0.68030000000000002],[1616558400,0.67830000000000001],[1616644800,0.68540000000000001],[1616731200,0.70179999999999998],[1616817600,0.69089999999999996],[1616904000,0.69089999999999996],[1616990400,0.69089999999999996],[1617076800,0.63039999999999996],[1617163200,0.64470000000000005],[1617249600,0.63139999999999996],[1617336000,0.64980000000000004],[1617422400,0.64980000000000004],[1617508800,0.64980000000000004],[1617595200,0.64980000000000004],[1617681600,0.63880000000000003],[1617768000,0.67330000000000001],[1617854400,0.67310000000000003],[1617940800,0.69310000000000005],[1618027200,0.7087],[1618113600,0.7087],[1618200000,0.7087],[1618286400,0.7208],[1618372800,0.7127],[1618459200,0.72240000000000004],[1618545600,0.73280000000000001],[1618632000,0.7369],[1618718400,0.7369],[1618804800,0.7369],[1618891200,0.73729999999999996],[1618977600,0.69589999999999996],[1619064000,0.71779999999999999],[1619150400,0.73080000000000001],[1619236800,0.73299999999999998],[1619323200,0.73299999999999998],[1619409600,0.73299999999999998],[1619496000,0.72719999999999996],[1619582400,0.78569999999999995],[1619668800,0.79969999999999997],[1619755200,0.78220000000000001],[1619841600,0.76700000000000002],[1619928000,0.76700000000000002],[1620014400,0.76700000000000002],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"RIMG":{"name":"RIMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376539200,0.35299999999999998],[1376625600,0.34720000000000001],[1376712000,0.35270000000000001],[1376798400,0.35270000000000001],[1376884800,0.35270000000000001],[1376971200,0.35830000000000001],[1377057600,0.36320000000000002],[1377144000,0.3634],[1377230400,null],[1377316800,0.3538],[1377403200,0.3538],[1377489600,0.3538],[1377576000,null],[1377662400,0.3448],[1377748800,0.3513],[1377835200,0.35270000000000001],[1377921600,null],[1378440000,0.37080000000000002],[1378526400,0.3669],[1378612800,0.3669],[1378699200,0.3669],[1378785600,0.35920000000000002],[1378872000,0.35859999999999997],[1378958400,null],[1379390400,0.35780000000000001],[1379476800,0.36709999999999998],[1379563200,0.38300000000000001],[1379649600,0.38779999999999998],[1379736000,0.39019999999999999],[1379822400,0.39019999999999999],[1379908800,0.39019999999999999],[1379995200,0.39119999999999999],[1380081600,0.39140000000000003],[1380168000,0.39369999999999999],[1380254400,0.39589999999999997],[1380340800,0.39419999999999999],[1380427200,0.39419999999999999],[1380513600,0.39419999999999999],[1380600000,0.40010000000000001],[1380686400,0.4052],[1380772800,0.40949999999999998],[1380859200,0.41470000000000001],[1380945600,0.41770000000000002],[1381032000,0.41770000000000002],[1381118400,0.41770000000000002],[1381204800,0.41949999999999998],[1381291200,0.43359999999999999],[1381377600,0.44269999999999998],[1381464000,0.42409999999999998],[1381550400,0.41970000000000002],[1381636800,0.41970000000000002],[1381723200,0.41970000000000002],[1381809600,0.4214],[1381896000,0.42220000000000002],[1381982400,0.41389999999999999],[1382068800,0.42220000000000002],[1382155200,0.42499999999999999],[1382241600,0.42499999999999999],[1382328000,0.42499999999999999],[1382414400,0.4219],[1382500800,0.43709999999999999],[1382587200,0.41639999999999999],[1382673600,0.47520000000000001],[1382760000,0.46429999999999999],[1382846400,0.46429999999999999],[1382932800,0.46429999999999999],[1383019200,0.46279999999999999],[1383105600,0.4617],[1383192000,0.46970000000000001],[1383278400,0.48480000000000001],[1383364800,0.47660000000000002],[1383451200,0.47660000000000002],[1383541200,0.47660000000000002],[1383627600,0.47860000000000003],[1383714000,0.48330000000000001],[1383800400,0.47660000000000002],[1383886800,0.47599999999999998],[1383973200,0.47860000000000003],[1384059600,0.47860000000000003],[1384146000,0.47860000000000003],[1384232400,0.47399999999999998],[1384318800,0.47170000000000001],[1384405200,0.44629999999999997],[1384491600,0.434],[1384578000,0.4254],[1384664400,0.4254],[1384750800,0.4254],[1384837200,0.42809999999999998],[1384923600,0.43190000000000001],[1385010000,0.41870000000000002],[1385096400,0.4204],[1385182800,0.41930000000000001],[1385269200,0.41930000000000001],[1385355600,0.41930000000000001],[1385442000,0.41370000000000001],[1385528400,0.4128],[1385614800,0.4088],[1385701200,0.4088],[1385787600,0.40839999999999999],[1385874000,0.40839999999999999],[1385960400,0.40839999999999999],[1386046800,0.39900000000000002],[1386133200,0.41249999999999998],[1386219600,0.4027],[1386306000,0.38550000000000001],[1386392400,0.38740000000000002],[1386478800,0.38740000000000002],[1386565200,0.38740000000000002],[1386651600,0.38719999999999999],[1386738000,0.39389999999999997],[1386824400,0.38640000000000002],[1386910800,0.37669999999999998],[1386997200,0.37769999999999998],[1387083600,0.37769999999999998],[1387170000,0.37769999999999998],[1387256400,0.38450000000000001],[1387342800,0.39779999999999999],[1387429200,0.39879999999999999],[1387515600,0.39850000000000002],[1387602000,0.38600000000000001],[1387688400,0.38600000000000001],[1387774800,0.38600000000000001],[1387861200,0.3846],[1387947600,0.38540000000000002],[1388034000,0.38540000000000002],[1388120400,0.39019999999999999],[1388206800,null],[1388552400,0.39610000000000001],[1388638800,0.39610000000000001],[1388725200,0.39810000000000001],[1388811600,0.40050000000000002],[1388898000,0.40050000000000002],[1388984400,0.40050000000000002],[1389070800,0.40429999999999999],[1389157200,0.40629999999999999],[1389243600,0.42749999999999999],[1389330000,0.42649999999999999],[1389416400,0.42759999999999998],[1389502800,0.42759999999999998],[1389589200,0.42759999999999998],[1389675600,0.41320000000000001],[1389762000,0.40050000000000002],[1389848400,0.41320000000000001],[1389934800,0.41049999999999998],[1390021200,0.39860000000000001],[1390107600,0.39860000000000001],[1390194000,0.39860000000000001],[1390280400,0.39860000000000001],[1390366800,0.39510000000000001],[1390453200,0.37240000000000001],[1390539600,0.37290000000000001],[1390626000,0.38829999999999998],[1390712400,0.38829999999999998],[1390798800,0.38829999999999998],[1390885200,0.39329999999999998],[1390971600,0.39750000000000002],[1391058000,0.39269999999999999],[1391144400,0.39960000000000001],[1391230800,0.43330000000000002],[1391317200,0.43330000000000002],[1391403600,0.43330000000000002],[1391490000,0.4264],[1391576400,0.43480000000000002],[1391662800,0.44180000000000003],[1391749200,0.43809999999999999],[1391835600,0.439],[1391922000,0.439],[1392008400,0.439],[1392094800,0.44619999999999999],[1392181200,0.44769999999999999],[1392267600,0.45419999999999999],[1392354000,0.46110000000000001],[1392440400,0.4642],[1392526800,0.4642],[1392613200,0.4642],[1392699600,0.4642],[1392786000,0.4622],[1392872400,0.46560000000000001],[1392958800,0.4622],[1393045200,0.4592],[1393131600,0.4592],[1393218000,0.4592],[1393304400,0.46250000000000002],[1393390800,0.4632],[1393477200,0.45900000000000002],[1393563600,0.46589999999999998],[1393650000,0.46879999999999999],[1393736400,0.46879999999999999],[1393822800,0.46879999999999999],[1393909200,0.46760000000000002],[1393995600,0.46260000000000001],[1394082000,0.45419999999999999],[1394168400,0.48599999999999999],[1394254800,0.4864],[1394341200,0.4864],[1394424000,0.4864],[1394510400,0.49249999999999999],[1394596800,0.49199999999999999],[1394683200,0.4975],[1394769600,0.50990000000000002],[1394856000,0.51019999999999999],[1394942400,0.51019999999999999],[1395028800,0.51019999999999999],[1395115200,0.5071],[1395201600,0.51359999999999995],[1395288000,0.50780000000000003],[1395374400,0.51390000000000002],[1395460800,0.51700000000000002],[1395547200,0.51700000000000002],[1395633600,0.51700000000000002],[1395720000,0.5071],[1395806400,0.50060000000000004],[1395892800,0.50600000000000001],[1395979200,0.48970000000000002],[1396065600,0.4844],[1396152000,0.4844],[1396238400,0.4844],[1396324800,0.46779999999999999],[1396411200,0.48130000000000001],[1396497600,0.48420000000000002],[1396584000,0.4738],[1396670400,0.47260000000000002],[1396756800,0.47260000000000002],[1396843200,0.47260000000000002],[1396929600,0.45760000000000001],[1397016000,0.46429999999999999],[1397102400,0.46489999999999998],[1397188800,0.47589999999999999],[1397275200,0.46129999999999999],[1397361600,0.46129999999999999],[1397448000,0.46129999999999999],[1397534400,0.44119999999999998],[1397620800,0.43330000000000002],[1397707200,0.42809999999999998],[1397793600,0.4284],[1397880000,0.4284],[1397966400,0.4284],[1398052800,0.4284],[1398139200,0.42970000000000003],[1398225600,0.43459999999999999],[1398312000,0.43340000000000001],[1398398400,0.43459999999999999],[1398484800,0.41570000000000001],[1398571200,0.41570000000000001],[1398657600,0.41570000000000001],[1398744000,0.40350000000000003],[1398830400,0.40570000000000001],[1398916800,0.40629999999999999],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"DXCM":{"name":"DXCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432785600,0.30530000000000002],[1432872000,0.30309999999999998],[1432958400,0.30330000000000001],[1433044800,0.30330000000000001],[1433131200,0.30330000000000001],[1433217600,0.30320000000000003],[1433304000,0.30499999999999999],[1433390400,0.3029],[1433476800,0.30009999999999998],[1433563200,0.30230000000000001],[1433649600,0.30230000000000001],[1433736000,0.30230000000000001],[1433822400,0.29930000000000001],[1433908800,0.29670000000000002],[1433995200,0.3024],[1434081600,0.30690000000000001],[1434168000,0.30370000000000003],[1434254400,0.30370000000000003],[1434340800,0.30370000000000003],[1434427200,0.30249999999999999],[1434513600,0.30520000000000003],[1434600000,0.31519999999999998],[1434686400,0.3246],[1434772800,0.32490000000000002],[1434859200,0.32490000000000002],[1434945600,0.32490000000000002],[1435032000,0.3241],[1435118400,0.32419999999999999],[1435204800,0.32069999999999999],[1435291200,0.32300000000000001],[1435377600,0.33329999999999999],[1435464000,0.33329999999999999],[1435550400,0.33329999999999999],[1435636800,0.3327],[1435723200,0.33710000000000001],[1435809600,0.33629999999999999],[1435896000,0.33510000000000001],[1435982400,0.33510000000000001],[1436068800,0.33510000000000001],[1436155200,0.33510000000000001],[1436241600,0.3372],[1436328000,0.34300000000000003],[1436414400,0.33750000000000002],[1436500800,0.34129999999999999],[1436587200,0.3458],[1436673600,0.3458],[1436760000,0.3458],[1436846400,0.34649999999999997],[1436932800,0.34670000000000001],[1437019200,0.34139999999999998],[1437105600,0.35260000000000002],[1437192000,0.35220000000000001],[1437278400,0.35220000000000001],[1437364800,0.35220000000000001],[1437451200,0.35320000000000001],[1437537600,0.35820000000000002],[1437624000,0.36309999999999998],[1437710400,0.36070000000000002],[1437796800,0.35310000000000002],[1437883200,0.35310000000000002],[1437969600,0.35310000000000002],[1438056000,0.34899999999999998],[1438142400,0.35639999999999999],[1438228800,0.35959999999999998],[1438315200,0.35899999999999999],[1438401600,0.36149999999999999],[1438488000,0.36149999999999999],[1438574400,0.36149999999999999],[1438660800,0.36249999999999999],[1438747200,0.3649],[1438833600,0.3705],[1438920000,0.40329999999999999],[1439006400,0.39500000000000002],[1439092800,0.39500000000000002],[1439179200,0.39500000000000002],[1439265600,0.3881],[1439352000,0.41599999999999998],[1439438400,0.4168],[1439524800,0.42380000000000001],[1439611200,0.42949999999999999],[1439697600,0.42949999999999999],[1439784000,0.42949999999999999],[1439870400,0.42770000000000002],[1439956800,0.42430000000000001],[1440043200,0.42120000000000002],[1440129600,0.40200000000000002],[1440216000,0.3947],[1440302400,0.3947],[1440388800,0.3947],[1440475200,0.37340000000000001],[1440561600,0.3911],[1440648000,0.39839999999999998],[1440734400,0.40760000000000002],[1440820800,0.40860000000000002],[1440907200,0.40860000000000002],[1440993600,0.40860000000000002],[1441080000,0.40860000000000002],[1441166400,0.38080000000000003],[1441252800,0.38640000000000002],[1441339200,0.37990000000000002],[1441425600,0.38059999999999999],[1441512000,0.38059999999999999],[1441598400,0.38059999999999999],[1441684800,0.38059999999999999],[1441771200,0.3926],[1441857600,0.39369999999999999],[1441944000,0.41720000000000002],[1442030400,0.42180000000000001],[1442116800,0.42180000000000001],[1442203200,0.42180000000000001],[1442289600,0.41439999999999999],[1442376000,0.4178],[1442462400,0.4239],[1442548800,0.44190000000000002],[1442635200,0.43559999999999999],[1442721600,0.43559999999999999],[1442808000,0.43559999999999999],[1442894400,0.43690000000000001],[1442980800,0.42649999999999999],[1443067200,0.44030000000000002],[1443153600,0.4244],[1443240000,0.40539999999999998],[1443326400,0.40539999999999998],[1443412800,0.40539999999999998],[1443499200,0.37169999999999997],[1443585600,0.36609999999999998],[1443672000,0.37780000000000002],[1443758400,0.37830000000000003],[1443844800,0.38250000000000001],[1443931200,0.38250000000000001],[1444017600,0.38250000000000001],[1444104000,0.37169999999999997],[1444190400,0.35220000000000001],[1444276800,0.34320000000000001],[1444363200,0.34039999999999998],[1444449600,0.33829999999999999],[1444536000,0.33829999999999999],[1444622400,0.33829999999999999],[1444708800,0.3412],[1444795200,0.33160000000000001],[1444881600,0.30719999999999997],[1444968000,0.36720000000000003],[1445054400,0.36349999999999999],[1445140800,0.36349999999999999],[1445227200,0.36349999999999999],[1445313600,0.36180000000000001],[1445400000,0.35139999999999999],[1445486400,0.3463],[1445572800,0.33929999999999999],[1445659200,0.35720000000000002],[1445745600,0.35720000000000002],[1445832000,0.35720000000000002],[1445918400,0.3589],[1446004800,0.36530000000000001],[1446091200,0.3614],[1446177600,0.35870000000000002],[1446264000,0.36309999999999998],[1446350400,0.36309999999999998],[1446440400,0.36309999999999998],[1446526800,0.37809999999999999],[1446613200,0.376],[1446699600,0.37290000000000001],[1446786000,0.36230000000000001],[1446872400,0.35820000000000002],[1446958800,0.35820000000000002],[1447045200,0.35820000000000002],[1447131600,0.3584],[1447218000,0.36020000000000002],[1447304400,0.36120000000000002],[1447390800,0.3553],[1447477200,0.35849999999999999],[1447563600,0.35849999999999999],[1447650000,0.35849999999999999],[1447736400,0.35210000000000002],[1447822800,0.3498],[1447909200,0.35880000000000001],[1447995600,0.3569],[1448082000,0.36409999999999998],[1448168400,0.36409999999999998],[1448254800,0.36409999999999998],[1448341200,0.3644],[1448427600,0.36659999999999998],[1448514000,0.36799999999999999],[1448600400,0.36799999999999999],[1448686800,0.37319999999999998],[1448773200,0.37319999999999998],[1448859600,0.37319999999999998],[1448946000,0.35549999999999998],[1449032400,0.36080000000000001],[1449118800,0.36020000000000002],[1449205200,0.35239999999999999],[1449291600,0.36670000000000003],[1449378000,0.36670000000000003],[1449464400,0.36670000000000003],[1449550800,0.36559999999999998],[1449637200,0.36620000000000003],[1449723600,0.35709999999999997],[1449810000,0.35610000000000003],[1449896400,0.34250000000000003],[1449982800,0.34250000000000003],[1450069200,0.34250000000000003],[1450155600,0.34849999999999998],[1450242000,0.33019999999999999],[1450328400,0.34179999999999999],[1450414800,0.33939999999999998],[1450501200,0.33929999999999999],[1450587600,0.33929999999999999],[1450674000,0.33929999999999999],[1450760400,0.33710000000000001],[1450846800,0.34010000000000001],[1450933200,0.33789999999999998],[1451019600,0.33339999999999997],[1451106000,0.33339999999999997],[1451192400,0.33339999999999997],[1451278800,0.33339999999999997],[1451365200,0.33589999999999998],[1451451600,0.33800000000000002],[1451538000,0.33739999999999998],[1451624400,0.33729999999999999],[1451710800,0.33729999999999999],[1451797200,0.33729999999999999],[1451883600,0.33729999999999999],[1451970000,0.32419999999999999],[1452056400,0.33350000000000002],[1452142800,0.32950000000000002],[1452229200,0.34150000000000003],[1452315600,0.33339999999999997],[1452402000,0.33339999999999997],[1452488400,0.33339999999999997],[1452574800,0.32629999999999998],[1452661200,0.32679999999999998],[1452747600,0.29959999999999998],[1452834000,0.3024],[1452920400,0.29360000000000003],[1453006800,0.29360000000000003],[1453093200,0.29360000000000003],[1453179600,0.29360000000000003],[1453266000,0.30409999999999998],[1453352400,0.30730000000000002],[1453438800,0.30120000000000002],[1453525200,0.30769999999999997],[1453611600,0.30769999999999997],[1453698000,0.30769999999999997],[1453784400,0.30099999999999999],[1453870800,0.30309999999999998],[1453957200,0.29699999999999999],[1454043600,0.29299999999999998],[1454130000,0.29799999999999999],[1454216400,0.29799999999999999],[1454302800,0.29799999999999999],[1454389200,0.3019],[1454475600,0.29730000000000001],[1454562000,0.29470000000000002],[1454648400,0.29549999999999998],[1454734800,null],[1456462800,0.27789999999999998],[1456549200,null]],"color":"","scatterMarkerSymbol":"none"},"BABY":{"name":"BABY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31580000000000003],[1367640000,0.3145],[1367726400,0.3145],[1367812800,0.3145],[1367899200,0.32479999999999998],[1367985600,0.33260000000000001],[1368072000,0.33789999999999998],[1368158400,0.34239999999999998],[1368244800,0.34610000000000002],[1368331200,0.34610000000000002],[1368417600,0.34610000000000002],[1368504000,0.3402],[1368590400,0.34870000000000001],[1368676800,0.34520000000000001],[1368763200,0.34710000000000002],[1368849600,0.35560000000000003],[1368936000,0.35560000000000003],[1369022400,0.35560000000000003],[1369108800,0.3518],[1369195200,0.37240000000000001],[1369281600,0.3453],[1369368000,0.3412],[1369454400,0.3458],[1369540800,0.3458],[1369627200,0.3458],[1369713600,0.3458],[1369800000,0.36180000000000001],[1369886400,0.34799999999999998],[1369972800,0.34670000000000001],[1370059200,0.34150000000000003],[1370145600,0.34150000000000003],[1370232000,0.34150000000000003],[1370318400,0.34510000000000002],[1370404800,0.34039999999999998],[1370491200,0.34110000000000001],[1370577600,0.34339999999999998],[1370664000,0.3468],[1370750400,0.3468],[1370836800,0.3468],[1370923200,0.34470000000000001],[1371009600,0.33610000000000001],[1371096000,0.3347],[1371182400,0.33860000000000001],[1371268800,0.33229999999999998],[1371355200,0.33229999999999998],[1371441600,0.33229999999999998],[1371528000,0.33579999999999999],[1371614400,0.34229999999999999],[1371700800,0.33069999999999999],[1371787200,0.32179999999999997],[1371873600,0.33019999999999999],[1371960000,0.33019999999999999],[1372046400,0.33019999999999999],[1372132800,0.31969999999999998],[1372219200,0.3201],[1372305600,null],[1372392000,0.32200000000000001],[1372478400,0.3216],[1372564800,0.3216],[1372651200,0.3216],[1372737600,0.32740000000000002],[1372824000,0.32890000000000003],[1372910400,0.32729999999999998],[1372996800,0.32729999999999998],[1373083200,0.33169999999999999],[1373169600,0.33169999999999999],[1373256000,0.33169999999999999],[1373342400,null],[1382673600,0.45429999999999998],[1382760000,0.46329999999999999],[1382846400,0.46329999999999999],[1382932800,0.46329999999999999],[1383019200,0.46400000000000002],[1383105600,0.46970000000000001],[1383192000,0.46679999999999999],[1383278400,0.4602],[1383364800,0.44040000000000001],[1383451200,0.44040000000000001],[1383541200,0.44040000000000001],[1383627600,0.46460000000000001],[1383714000,0.45600000000000002],[1383800400,0.45519999999999999],[1383886800,0.44400000000000001],[1383973200,0.44769999999999999],[1384059600,0.44769999999999999],[1384146000,0.44769999999999999],[1384232400,0.4556],[1384318800,0.48830000000000001],[1384405200,0.49569999999999997],[1384491600,0.50070000000000003],[1384578000,0.51739999999999997],[1384664400,0.51739999999999997],[1384750800,0.51739999999999997],[1384837200,0.49409999999999998],[1384923600,0.4919],[1385010000,0.48849999999999999],[1385096400,0.48880000000000001],[1385182800,0.4879],[1385269200,0.4879],[1385355600,0.4879],[1385442000,0.4909],[1385528400,0.50549999999999995],[1385614800,0.51619999999999999],[1385701200,0.51619999999999999],[1385787600,0.52759999999999996],[1385874000,0.52759999999999996],[1385960400,0.52759999999999996],[1386046800,0.50800000000000001],[1386133200,0.50009999999999999],[1386219600,0.50580000000000003],[1386306000,0.49730000000000002],[1386392400,0.50760000000000005],[1386478800,0.50760000000000005],[1386565200,0.50760000000000005],[1386651600,0.50829999999999997],[1386738000,0.50129999999999997],[1386824400,0.48159999999999997],[1386910800,0.47939999999999999],[1386997200,0.4793],[1387083600,0.4793],[1387170000,0.4793],[1387256400,0.48759999999999998],[1387342800,0.48570000000000002],[1387429200,0.49640000000000001],[1387515600,0.4854],[1387602000,0.49419999999999997],[1387688400,0.49419999999999997],[1387774800,0.49419999999999997],[1387861200,0.51019999999999999],[1387947600,0.50090000000000001],[1388034000,0.50090000000000001],[1388120400,0.50249999999999995],[1388206800,0.50109999999999999],[1388293200,0.50109999999999999],[1388379600,0.50109999999999999],[1388466000,0.49299999999999999],[1388552400,0.50190000000000001],[1388638800,0.50190000000000001],[1388725200,0.49280000000000002],[1388811600,0.50380000000000003],[1388898000,0.50380000000000003],[1388984400,0.50380000000000003],[1389070800,0.53239999999999998],[1389157200,0.53039999999999998],[1389243600,0.52210000000000001],[1389330000,0.52600000000000002],[1389416400,0.52839999999999998],[1389502800,0.52839999999999998],[1389589200,0.52839999999999998],[1389675600,0.49969999999999998],[1389762000,0.53720000000000001],[1389848400,0.53890000000000005],[1389934800,0.54259999999999997],[1390021200,0.53959999999999997],[1390107600,0.53959999999999997],[1390194000,0.53959999999999997],[1390280400,0.53959999999999997],[1390366800,0.53690000000000004],[1390453200,0.53310000000000002],[1390539600,0.52580000000000005],[1390626000,0.50470000000000004],[1390712400,0.50470000000000004],[1390798800,0.50470000000000004],[1390885200,0.49409999999999998],[1390971600,0.50380000000000003],[1391058000,0.53759999999999997],[1391144400,0.5464],[1391230800,0.53659999999999997],[1391317200,0.53659999999999997],[1391403600,0.53659999999999997],[1391490000,0.50509999999999999],[1391576400,0.50419999999999998],[1391662800,0.51039999999999996],[1391749200,0.50929999999999997],[1391835600,0.51070000000000004],[1391922000,0.51070000000000004],[1392008400,0.51070000000000004],[1392094800,0.50749999999999995],[1392181200,0.5202],[1392267600,0.51180000000000003],[1392354000,0.52359999999999995],[1392440400,0.51910000000000001],[1392526800,0.51910000000000001],[1392613200,0.51910000000000001],[1392699600,0.51910000000000001],[1392786000,0.53920000000000001],[1392872400,0.52700000000000002],[1392958800,0.54120000000000001],[1393045200,0.52849999999999997],[1393131600,0.52849999999999997],[1393218000,0.52849999999999997],[1393304400,0.55020000000000002],[1393390800,0.54210000000000003],[1393477200,0.54469999999999996],[1393563600,0.54530000000000001],[1393650000,0.53680000000000005],[1393736400,0.53680000000000005],[1393822800,0.53680000000000005],[1393909200,0.53769999999999996],[1393995600,0.5575],[1394082000,0.5575],[1394168400,0.55710000000000004],[1394254800,0.55449999999999999],[1394341200,0.55449999999999999],[1394424000,0.55449999999999999],[1394510400,0.55079999999999996],[1394596800,0.5444],[1394683200,0.55020000000000002],[1394769600,0.54769999999999996],[1394856000,0.54930000000000001],[1394942400,0.54930000000000001],[1395028800,0.54930000000000001],[1395115200,0.55349999999999999],[1395201600,0.55900000000000005],[1395288000,0.55879999999999996],[1395374400,0.54200000000000004],[1395460800,0.54139999999999999],[1395547200,0.54139999999999999],[1395633600,0.54139999999999999],[1395720000,0.51900000000000002],[1395806400,0.5232],[1395892800,0.51619999999999999],[1395979200,0.51449999999999996],[1396065600,0.52159999999999995],[1396152000,0.52159999999999995],[1396238400,0.52159999999999995],[1396324800,0.54369999999999996],[1396411200,0.55700000000000005],[1396497600,0.54910000000000003],[1396584000,0.54239999999999999],[1396670400,0.52180000000000004],[1396756800,0.52180000000000004],[1396843200,0.52180000000000004],[1396929600,0.51529999999999998],[1397016000,0.51100000000000001],[1397102400,0.5383],[1397188800,0.51880000000000004],[1397275200,0.49680000000000002],[1397361600,0.49680000000000002],[1397448000,0.49680000000000002],[1397534400,0.49969999999999998],[1397620800,0.4829],[1397707200,0.50990000000000002],[1397793600,0.51590000000000003],[1397880000,0.51590000000000003],[1397966400,0.51590000000000003],[1398052800,0.51590000000000003],[1398139200,0.52180000000000004],[1398225600,0.51480000000000004],[1398312000,0.55049999999999999],[1398398400,0.54810000000000003],[1398484800,0.53610000000000002],[1398571200,0.53610000000000002],[1398657600,0.53610000000000002],[1398744000,0.54059999999999997],[1398830400,0.53700000000000003],[1398916800,0.54059999999999997],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"VRNT":{"name":"VRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30740000000000001],[1462334400,null],[1465444800,0.31819999999999998],[1465531200,0.3221],[1465617600,0.31979999999999997],[1465704000,0.31979999999999997],[1465790400,0.31979999999999997],[1465876800,0.31369999999999998],[1465963200,null],[1493697600,0.30380000000000001],[1493784000,0.30349999999999999],[1493870400,null],[1496203200,0.30549999999999999],[1496289600,null],[1496462400,0.31430000000000002],[1496548800,0.31430000000000002],[1496635200,0.31430000000000002],[1496721600,0.31340000000000001],[1496808000,0.31459999999999999],[1496894400,null],[1496980800,0.31759999999999999],[1497067200,null],[1531195200,0.34429999999999999],[1531281600,null],[1531454400,0.35139999999999999],[1531540800,0.35089999999999999],[1531627200,0.35089999999999999],[1531713600,0.35089999999999999],[1531800000,0.34839999999999999],[1531886400,0.35149999999999998],[1531972800,0.35089999999999999],[1532059200,0.35110000000000002],[1532145600,0.3518],[1532232000,0.3518],[1532318400,0.3518],[1532404800,0.34589999999999999],[1532491200,0.34360000000000002],[1532577600,null],[1534305600,0.34210000000000002],[1534392000,null],[1535083200,0.34670000000000001],[1535169600,null],[1536292800,0.37340000000000001],[1536379200,0.36549999999999999],[1536465600,0.36549999999999999],[1536552000,0.36549999999999999],[1536638400,0.35210000000000002],[1536724800,null],[1537848000,0.35370000000000001],[1537934400,0.35610000000000003],[1538020800,0.35920000000000002],[1538107200,0.35849999999999999],[1538193600,0.36170000000000002],[1538280000,0.36170000000000002],[1538366400,0.36170000000000002],[1538452800,0.35470000000000002],[1538539200,0.34989999999999999],[1538625600,0.35110000000000002],[1538712000,0.3478],[1538798400,null],[1539835200,0.33239999999999997],[1539921600,0.32590000000000002],[1540008000,0.3251],[1540094400,0.3251],[1540180800,0.3251],[1540267200,null],[1540353600,0.3216],[1540440000,0.31840000000000002],[1540526400,0.31869999999999998],[1540612800,0.31519999999999998],[1540699200,0.31519999999999998],[1540785600,0.31519999999999998],[1540872000,0.30759999999999998],[1540958400,0.31559999999999999],[1541044800,0.32590000000000002],[1541131200,0.3251],[1541217600,0.32690000000000002],[1541304000,0.32690000000000002],[1541394000,0.32690000000000002],[1541480400,0.32369999999999999],[1541566800,0.32640000000000002],[1541653200,0.33600000000000002],[1541739600,0.3342],[1541826000,0.33200000000000002],[1541912400,0.33200000000000002],[1541998800,0.33200000000000002],[1542085200,0.31759999999999999],[1542171600,null],[1542344400,0.31580000000000003],[1542430800,null],[1543467600,0.31640000000000001],[1543554000,null],[1544158800,0.32340000000000002],[1544245200,0.31979999999999997],[1544331600,0.31979999999999997],[1544418000,0.31979999999999997],[1544504400,0.31790000000000002],[1544590800,0.32490000000000002],[1544677200,0.33510000000000001],[1544763600,0.32950000000000002],[1544850000,0.33079999999999998],[1544936400,0.33079999999999998],[1545022800,0.33079999999999998],[1545109200,0.32719999999999999],[1545195600,0.31669999999999998],[1545282000,0.32119999999999999],[1545368400,0.31609999999999999],[1545454800,0.2979],[1545541200,0.2979],[1545627600,0.2979],[1545714000,0.28939999999999999],[1545800400,0.28939999999999999],[1545886800,0.30020000000000002],[1545973200,0.30209999999999998],[1546059600,0.29799999999999999],[1546146000,0.29799999999999999],[1546232400,0.29799999999999999],[1546318800,0.29999999999999999],[1546405200,0.29999999999999999],[1546491600,0.29780000000000001],[1546578000,null],[1546664400,0.2984],[1546750800,0.2984],[1546837200,0.2984],[1546923600,0.30020000000000002],[1547010000,null],[1547096400,0.309],[1547182800,0.31059999999999999],[1547269200,0.31659999999999999],[1547355600,0.31659999999999999],[1547442000,0.31659999999999999],[1547528400,0.31269999999999998],[1547614800,0.31879999999999997],[1547701200,0.32019999999999998],[1547787600,0.32540000000000002],[1547874000,0.32740000000000002],[1547960400,0.32740000000000002],[1548046800,0.32740000000000002],[1548133200,0.32740000000000002],[1548219600,0.32969999999999999],[1548306000,0.32440000000000002],[1548392400,0.32550000000000001],[1548478800,0.32900000000000001],[1548565200,0.32900000000000001],[1548651600,0.32900000000000001],[1548738000,0.32929999999999998],[1548824400,0.32950000000000002],[1548910800,0.34010000000000001],[1548997200,0.34449999999999997],[1549083600,0.3453],[1549170000,0.3453],[1549256400,0.3453],[1549342800,0.3528],[1549429200,0.35420000000000001],[1549515600,0.35580000000000001],[1549602000,0.35620000000000002],[1549688400,0.3589],[1549774800,0.3589],[1549861200,0.3589],[1549947600,0.3609],[1550034000,0.36270000000000002],[1550120400,0.35449999999999998],[1550206800,0.36349999999999999],[1550293200,0.36409999999999998],[1550379600,0.36409999999999998],[1550466000,0.36409999999999998],[1550552400,0.36409999999999998],[1550638800,0.36499999999999999],[1550725200,0.35870000000000002],[1550811600,0.36449999999999999],[1550898000,0.36449999999999999],[1550984400,0.36449999999999999],[1551070800,0.36449999999999999],[1551157200,0.36609999999999998],[1551243600,0.36280000000000001],[1551330000,0.36399999999999999],[1551416400,0.36430000000000001],[1551502800,0.36670000000000003],[1551589200,0.36670000000000003],[1551675600,0.36670000000000003],[1551762000,0.35959999999999998],[1551848400,0.35770000000000002],[1551934800,0.35849999999999999],[1552021200,0.35970000000000002],[1552107600,0.36130000000000001],[1552194000,0.36130000000000001],[1552276800,0.36130000000000001],[1552363200,0.36149999999999999],[1552449600,0.36420000000000002],[1552536000,0.36549999999999999],[1552622400,0.36780000000000002],[1552708800,0.36509999999999998],[1552795200,0.36509999999999998],[1552881600,0.36509999999999998],[1552968000,0.36820000000000003],[1553054400,0.3639],[1553140800,0.36509999999999998],[1553227200,0.36799999999999999],[1553313600,0.35699999999999998],[1553400000,0.35699999999999998],[1553486400,0.35699999999999998],[1553572800,0.36020000000000002],[1553659200,0.36299999999999999],[1553745600,0.3624],[1553832000,0.4143],[1553918400,0.41739999999999999],[1554004800,0.41739999999999999],[1554091200,0.41739999999999999],[1554177600,0.42170000000000002],[1554264000,0.42949999999999999],[1554350400,0.41830000000000001],[1554436800,0.41339999999999999],[1554523200,0.42220000000000002],[1554609600,0.42220000000000002],[1554696000,0.42220000000000002],[1554782400,0.42599999999999999],[1554868800,0.43169999999999997],[1554955200,0.43380000000000002],[1555041600,0.43880000000000002],[1555128000,0.44419999999999998],[1555214400,0.44419999999999998],[1555300800,0.44419999999999998],[1555387200,0.43159999999999998],[1555473600,0.42530000000000001],[1555560000,0.41539999999999999],[1555646400,0.41999999999999998],[1555732800,0.41999999999999998],[1555819200,0.41999999999999998],[1555905600,0.41999999999999998],[1555992000,0.42720000000000002],[1556078400,0.42480000000000001],[1556164800,0.42070000000000002],[1556251200,0.4199],[1556337600,0.42509999999999998],[1556424000,0.42509999999999998],[1556510400,0.42509999999999998],[1556596800,0.42370000000000002],[1556683200,0.42330000000000001],[1556769600,0.31580000000000003],[1556856000,0.31590000000000001],[1556942400,0.32319999999999999],[1557028800,0.32319999999999999],[1557115200,0.32319999999999999],[1557201600,0.32969999999999999],[1557288000,0.32840000000000003],[1557374400,0.32890000000000003],[1557460800,0.32790000000000002],[1557547200,0.33350000000000002],[1557633600,0.33350000000000002],[1557720000,0.33350000000000002],[1557806400,0.33000000000000002],[1557892800,0.3352],[1557979200,0.33160000000000001],[1558065600,0.34350000000000003],[1558152000,0.3382],[1558238400,0.3382],[1558324800,0.3382],[1558411200,0.3392],[1558497600,0.33939999999999998],[1558584000,0.34050000000000002],[1558670400,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438142400,0.30149999999999999],[1438228800,null],[1462248000,0.30609999999999998],[1462334400,0.30759999999999998],[1462420800,null],[1463630400,0.30149999999999999],[1463716800,null],[1739422800,0.40439999999999998],[1739509200,0.40749999999999997],[1739595600,null],[1740200400,0.40810000000000002],[1740286800,0.40810000000000002],[1740373200,0.40810000000000002],[1740459600,0.41170000000000001],[1740546000,0.42480000000000001],[1740632400,0.43819999999999998],[1740718800,0.44259999999999999],[1740805200,0.4456],[1740891600,0.4456],[1740978000,0.4456],[1741064400,0.44080000000000003],[1741150800,0.43619999999999998],[1741237200,0.44159999999999999],[1741323600,0.43269999999999997],[1741410000,0.4375],[1741496400,0.4375],[1741579200,0.4375],[1741665600,0.43509999999999999],[1741752000,0.43680000000000002],[1741838400,0.42620000000000002],[1741924800,0.43580000000000002],[1742011200,0.44479999999999997],[1742097600,0.44479999999999997],[1742184000,0.44479999999999997],[1742270400,0.44879999999999998],[1742356800,0.45219999999999999],[1742443200,0.45810000000000001],[1742529600,0.45540000000000003],[1742616000,0.44550000000000001],[1742702400,0.44550000000000001],[1742788800,0.44550000000000001],[1742875200,0.45529999999999998],[1742961600,0.43790000000000001],[1743048000,0.42780000000000001],[1743134400,null],[1763442000,0.41349999999999998],[1763528400,0.44019999999999998],[1763614800,0.4299],[1763701200,0.43619999999999998],[1763787600,0.43090000000000001],[1763874000,0.43090000000000001],[1763960400,0.43090000000000001],[1764046800,0.43130000000000002],[1764133200,0.4269],[1764219600,0.41770000000000002],[1764306000,0.41770000000000002],[1764392400,0.41160000000000002],[1764478800,0.41160000000000002],[1764565200,0.41160000000000002],[1764651600,0.40379999999999999],[1764738000,0.38790000000000002],[1764824400,0.39140000000000003],[1764910800,0.3881],[1764997200,0.38929999999999998],[1765083600,0.38929999999999998],[1765170000,0.38929999999999998],[1765256400,0.3846],[1765342800,0.36840000000000001],[1765429200,0.37119999999999997],[1765515600,0.37159999999999999],[1765602000,0.38619999999999999],[1765688400,0.38619999999999999],[1765774800,0.38619999999999999],[1765861200,0.3911],[1765947600,0.39119999999999999],[1766034000,0.38290000000000002],[1766120400,0.3821],[1766206800,0.3775],[1766293200,0.3775],[1766379600,0.3775],[1766466000,0.38379999999999997],[1766552400,0.3866],[1766638800,0.3886],[1766725200,0.3886],[1766811600,0.38879999999999998],[1766898000,0.38879999999999998],[1766984400,0.38879999999999998],[1767070800,0.39000000000000001],[1767157200,0.39200000000000002],[1767243600,0.39050000000000001],[1767330000,0.39050000000000001],[1767416400,0.39119999999999999],[1767502800,0.39119999999999999],[1767589200,0.39119999999999999],[1767675600,0.39939999999999998],[1767762000,null],[1767848400,0.3715],[1767934800,null],[1768280400,0.37459999999999999],[1768366800,null],[1768453200,0.39250000000000002],[1768539600,0.39300000000000002],[1768626000,0.39340000000000003],[1768712400,0.39340000000000003],[1768798800,0.39340000000000003],[1768885200,0.39340000000000003],[1768971600,0.38669999999999999],[1769058000,0.3826],[1769144400,0.38179999999999997],[1769230800,0.38719999999999999],[1769317200,0.38719999999999999],[1769403600,0.38719999999999999],[1769490000,0.37959999999999999],[1769576400,0.37909999999999999],[1769662800,null],[1769835600,0.3659],[1769922000,0.3659],[1770008400,0.3659],[1770094800,0.3619],[1770181200,0.36370000000000002],[1770267600,0.35880000000000001],[1770354000,0.35110000000000002],[1770440400,0.34689999999999999],[1770526800,0.34689999999999999],[1770613200,0.34689999999999999],[1770699600,null],[1770958800,0.35510000000000003],[1771045200,null],[1771390800,0.35780000000000001],[1771477200,0.35899999999999999],[1771563600,0.35799999999999998],[1771650000,0.3599],[1771736400,0.3599],[1771822800,0.3599],[1771909200,0.36399999999999999],[1771995600,0.36480000000000001],[1772082000,0.4052],[1772168400,0.39600000000000002],[1772254800,0.39400000000000002],[1772341200,0.39400000000000002],[1772427600,0.39400000000000002],[1772514000,0.39269999999999999],[1772600400,0.39629999999999999],[1772686800,0.39489999999999997],[1772773200,0.38840000000000002],[1772859600,0.39539999999999997],[1772946000,0.39539999999999997],[1773028800,0.39539999999999997],[1773115200,0.38969999999999999],[1773201600,0.38829999999999998],[1773288000,0.38540000000000002],[1773374400,0.38250000000000001],[1773460800,0.37419999999999998],[1773547200,0.37419999999999998],[1773633600,0.37419999999999998],[1773720000,0.37630000000000002],[1773806400,0.3664],[1773892800,0.3594],[1773979200,0.34789999999999999],[1774065600,0.3538],[1774152000,0.3538],[1774238400,0.3538],[1774324800,0.35470000000000002],[1774411200,0.3513],[1774497600,0.35799999999999998],[1774584000,0.3705],[1774670400,0.36130000000000001],[1774756800,0.36130000000000001],[1774843200,0.36130000000000001],[1774929600,0.37259999999999999],[1775016000,0.36980000000000002],[1775102400,0.36020000000000002],[1775188800,0.3513],[1775275200,0.3513],[1775361600,0.3513],[1775448000,0.3513],[1775534400,0.35360000000000003],[1775620800,0.35720000000000002],[1775707200,0.35560000000000003],[1775793600,0.3614],[1775880000,0.35449999999999998],[1775966400,0.35449999999999998],[1776052800,0.35449999999999998],[1776139200,0.35560000000000003],[1776225600,0.36409999999999998],[1776312000,0.3619],[1776398400,0.35160000000000002],[1776484800,0.35830000000000001],[1776571200,0.35830000000000001],[1776657600,0.35830000000000001],[1776744000,0.3548],[1776830400,0.34670000000000001],[1776916800,0.3508],[1777003200,0.34670000000000001],[1777089600,0.33610000000000001],[1777176000,0.33610000000000001],[1777262400,0.33610000000000001],[1777348800,0.34499999999999997],[1777435200,0.35489999999999999],[1777521600,0.33460000000000001],[1777608000,0.33040000000000003],[1777694400,null],[1777953600,0.3488],[1778040000,0.3569],[1778126400,0.39069999999999999],[1778212800,0.38159999999999999],[1778299200,0.3735],[1778385600,0.3735],[1778472000,0.3735],[1778558400,0.3795],[1778644800,0.3881],[1778731200,0.3962],[1778817600,0.39369999999999999],[1778904000,0.37709999999999999],[1778990400,0.37709999999999999],[1779076800,0.37709999999999999],[1779163200,0.37580000000000002],[1779249600,0.3891],[1779336000,0.39140000000000003],[1779422400,0.39450000000000002],[1779508800,0.38700000000000001],[1779595200,0.38700000000000001],[1779681600,0.38700000000000001],[1779768000,0.38700000000000001],[1779854400,0.3856],[1779940800,0.38369999999999999],[1780027200,0.37719999999999998],[1780113600,0.36730000000000002],[1780200000,0.36730000000000002],[1780286400,0.36730000000000002],[1780372800,0.3528],[1780459200,0.34939999999999999],[1780545600,0.35730000000000001],[1780632000,0.36870000000000003],[1780718400,0.36799999999999999],[1780804800,0.36799999999999999],[1780891200,0.36799999999999999],[1780977600,0.36020000000000002],[1781064000,0.3594],[1781150400,0.35959999999999998],[1781236800,0.37380000000000002],[1781323200,0.36609999999999998],[1781409600,0.36609999999999998],[1781496000,0.36609999999999998],[1781582400,0.36670000000000003],[1781668800,0.36480000000000001],[1781755200,0.36559999999999998],[1781841600,0.36049999999999999],[1781928000,0.36049999999999999],[1782014400,0.36049999999999999],[1782100800,0.36049999999999999],[1782187200,0.36430000000000001],[1782273600,0.36570000000000003],[1782360000,0.35859999999999997],[1782446400,0.35730000000000001],[1782532800,0.3518],[1782619200,0.3518],[1782705600,0.3518],[1782792000,0.35920000000000002],[1782878400,0.36599999999999999],[1782964800,0.35449999999999998],[1783051200,0.35899999999999999]],"color":"","scatterMarkerSymbol":"none"},"LYFT":{"name":"LYFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34799999999999998],[1714708800,0.37219999999999998],[1714795200,0.38109999999999999],[1714881600,0.38109999999999999],[1714968000,0.38109999999999999],[1715054400,0.3891],[1715140800,0.37330000000000002],[1715227200,0.4002],[1715313600,0.39129999999999998],[1715400000,0.39389999999999997],[1715486400,0.39389999999999997],[1715572800,0.39389999999999997],[1715659200,0.38529999999999998],[1715745600,0.38250000000000001],[1715832000,0.38200000000000001],[1715918400,0.37940000000000002],[1716004800,null],[1746158400,0.34999999999999998],[1746244800,null],[1746504000,0.37030000000000002],[1746590400,0.37080000000000002],[1746676800,null],[1746763200,0.36749999999999999],[1746849600,0.47049999999999997],[1746936000,0.47049999999999997],[1747022400,0.47049999999999997],[1747108800,0.47110000000000002],[1747195200,0.46539999999999998],[1747281600,0.4607],[1747368000,0.44750000000000001],[1747454400,0.46110000000000001],[1747540800,0.46110000000000001],[1747627200,0.46110000000000001],[1747713600,0.46260000000000001],[1747800000,0.4521],[1747886400,0.44240000000000002],[1747972800,0.4415],[1748059200,0.4501],[1748145600,0.4501],[1748232000,0.4501],[1748318400,0.4501],[1748404800,0.45290000000000002],[1748491200,0.44319999999999998],[1748577600,0.42630000000000001],[1748664000,0.42809999999999998],[1748750400,0.42809999999999998],[1748836800,0.42809999999999998],[1748923200,0.42759999999999998],[1749009600,0.42520000000000002],[1749096000,0.41789999999999999],[1749182400,0.42720000000000002],[1749268800,0.42199999999999999],[1749355200,0.42199999999999999],[1749441600,0.42199999999999999],[1749528000,0.4209],[1749614400,0.41970000000000002],[1749700800,0.41949999999999998],[1749787200,0.42020000000000002],[1749873600,0.40860000000000002],[1749960000,0.40860000000000002],[1750046400,0.40860000000000002],[1750132800,0.41160000000000002],[1750219200,0.41249999999999998],[1750305600,0.4042],[1750392000,0.4042],[1750478400,0.39939999999999998],[1750564800,0.39939999999999998],[1750651200,0.39939999999999998],[1750737600,0.41339999999999999],[1750824000,0.43290000000000001],[1750910400,0.4244],[1750996800,0.43330000000000002],[1751083200,0.42880000000000001],[1751169600,0.42880000000000001],[1751256000,0.42880000000000001],[1751342400,0.43009999999999998],[1751428800,0.438],[1751515200,0.4214],[1751601600,0.43409999999999999],[1751688000,0.43409999999999999],[1751774400,0.43409999999999999],[1751860800,0.43409999999999999],[1751947200,0.436],[1752033600,0.43869999999999998],[1752120000,0.41539999999999999],[1752206400,0.40379999999999999],[1752292800,0.39739999999999998],[1752379200,0.39739999999999998],[1752465600,0.39739999999999998],[1752552000,0.3977],[1752638400,0.39829999999999999],[1752724800,0.3992],[1752811200,null],[1755316800,0.4093],[1755403200,0.4093],[1755489600,0.4093],[1755576000,0.41349999999999998],[1755662400,0.40350000000000003],[1755748800,0.40589999999999998],[1755835200,0.41270000000000001],[1755921600,0.43769999999999998],[1756008000,0.43769999999999998],[1756094400,0.43769999999999998],[1756180800,0.43990000000000001],[1756267200,0.43609999999999999],[1756353600,0.41930000000000001],[1756440000,0.41189999999999999],[1756526400,0.41760000000000003],[1756612800,0.41760000000000003],[1756699200,0.41760000000000003],[1756785600,0.41760000000000003],[1756872000,0.42580000000000001],[1756958400,0.42580000000000001],[1757044800,0.41999999999999998],[1757131200,0.4133],[1757217600,0.4133],[1757304000,0.4133],[1757390400,0.43919999999999998],[1757476800,0.45300000000000001],[1757563200,0.4713],[1757649600,0.45279999999999998],[1757736000,0.46289999999999998],[1757822400,0.46289999999999998],[1757908800,0.46289999999999998],[1757995200,0.50349999999999995],[1758081600,0.49049999999999999],[1758168000,0.5534],[1758254400,0.52170000000000005],[1758340800,0.54179999999999995],[1758427200,0.54179999999999995],[1758513600,0.54179999999999995],[1758600000,0.54279999999999995],[1758686400,0.53249999999999997],[1758772800,0.53129999999999999],[1758859200,0.52239999999999998],[1758945600,0.52859999999999996],[1759032000,0.52859999999999996],[1759118400,0.52859999999999996],[1759204800,0.54669999999999996],[1759291200,0.52549999999999997],[1759377600,0.50729999999999997],[1759464000,0.51970000000000005],[1759550400,0.50470000000000004],[1759636800,0.50470000000000004],[1759723200,0.50470000000000004],[1759809600,0.50060000000000004],[1759896000,0.49440000000000001],[1759982400,0.49009999999999998],[1760068800,0.45600000000000002],[1760155200,0.45879999999999999],[1760241600,0.45879999999999999],[1760328000,0.45879999999999999],[1760414400,0.47170000000000001],[1760500800,0.47389999999999999],[1760587200,0.4667],[1760673600,0.46489999999999998],[1760760000,0.4546],[1760846400,0.4546],[1760932800,0.4546],[1761019200,0.47060000000000002],[1761105600,0.47420000000000001],[1761192000,0.46929999999999999],[1761278400,0.4743],[1761364800,0.46560000000000001],[1761451200,0.46560000000000001],[1761537600,0.46560000000000001],[1761624000,0.46389999999999998],[1761710400,0.45469999999999999],[1761796800,0.4511],[1761883200,0.44990000000000002],[1761969600,0.45879999999999999],[1762056000,0.45879999999999999],[1762146000,0.45879999999999999],[1762232400,0.47149999999999997],[1762318800,0.44800000000000001],[1762405200,0.45350000000000001],[1762491600,0.48080000000000001],[1762578000,0.50049999999999994],[1762664400,0.50049999999999994],[1762750800,0.50049999999999994],[1762837200,0.53559999999999997],[1762923600,0.54469999999999996],[1763010000,0.55389999999999995],[1763096400,0.54749999999999999],[1763182800,0.53349999999999997],[1763269200,0.53349999999999997],[1763355600,0.53349999999999997],[1763442000,0.49780000000000002],[1763528400,0.50209999999999999],[1763614800,0.4914],[1763701200,0.46539999999999998],[1763787600,0.4572],[1763874000,0.4572],[1763960400,0.4572],[1764046800,0.44969999999999999],[1764133200,0.44159999999999999],[1764219600,0.45169999999999999],[1764306000,0.45169999999999999],[1764392400,0.46529999999999999],[1764478800,0.46529999999999999],[1764565200,0.46529999999999999],[1764651600,0.4773],[1764738000,0.49099999999999999],[1764824400,0.49630000000000002],[1764910800,0.49690000000000001],[1764997200,0.50009999999999999],[1765083600,0.50009999999999999],[1765170000,0.50009999999999999],[1765256400,0.48580000000000001],[1765342800,0.46920000000000001],[1765429200,0.43380000000000002],[1765515600,0.43880000000000002],[1765602000,0.44569999999999999],[1765688400,0.44569999999999999],[1765774800,0.44569999999999999],[1765861200,0.41860000000000003],[1765947600,0.41970000000000002],[1766034000,0.42259999999999998],[1766120400,0.43380000000000002],[1766206800,0.41660000000000003],[1766293200,0.41660000000000003],[1766379600,0.41660000000000003],[1766466000,0.42830000000000001],[1766552400,0.42430000000000001],[1766638800,0.42330000000000001],[1766725200,0.42330000000000001],[1766811600,0.42570000000000002],[1766898000,0.42570000000000002],[1766984400,0.42570000000000002],[1767070800,0.41560000000000002],[1767157200,0.4204],[1767243600,0.42220000000000002],[1767330000,0.42220000000000002],[1767416400,0.42430000000000001],[1767502800,0.42430000000000001],[1767589200,0.42430000000000001],[1767675600,0.41620000000000001],[1767762000,0.41289999999999999],[1767848400,0.40870000000000001],[1767934800,0.41839999999999999],[1768021200,0.4138],[1768107600,0.4138],[1768194000,0.4138],[1768280400,0.42749999999999999],[1768366800,0.4148],[1768453200,0.41249999999999998],[1768539600,0.4113],[1768626000,0.40389999999999998],[1768712400,0.40389999999999998],[1768798800,0.40389999999999998],[1768885200,0.40389999999999998],[1768971600,0.39779999999999999],[1769058000,0.39689999999999998],[1769144400,0.3856],[1769230800,0.38979999999999998],[1769317200,0.38979999999999998],[1769403600,0.38979999999999998],[1769490000,0.38940000000000002],[1769576400,0.37590000000000001],[1769662800,null],[1769749200,0.37080000000000002],[1769835600,null],[1770094800,0.3543],[1770181200,null],[1777694400,0.35580000000000001],[1777780800,0.35580000000000001],[1777867200,0.35580000000000001],[1777953600,null],[1782792000,0.33539999999999998],[1782878400,null]],"color":"","scatterMarkerSymbol":"none"},"DSPG":{"name":"DSPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179201600,0.43809999999999999],[1179288000,0.45350000000000001],[1179374400,0.46360000000000001],[1179460800,0.46850000000000003],[1179547200,0.47270000000000001],[1179633600,0.47270000000000001],[1179720000,0.47270000000000001],[1179806400,0.47589999999999999],[1179892800,0.47620000000000001],[1179979200,0.47039999999999998],[1180065600,0.4708],[1180152000,0.47410000000000002],[1180238400,0.47410000000000002],[1180324800,0.47410000000000002],[1180411200,0.47410000000000002],[1180497600,0.47110000000000002],[1180584000,0.47910000000000003],[1180670400,0.48509999999999998],[1180756800,0.48370000000000002],[1180843200,0.48370000000000002],[1180929600,0.48370000000000002],[1181016000,0.48999999999999999],[1181102400,0.48570000000000002],[1181188800,0.49130000000000001],[1181275200,0.48120000000000002],[1181361600,0.48759999999999998],[1181448000,0.48759999999999998],[1181534400,0.48759999999999998],[1181620800,0.48459999999999998],[1181707200,0.47749999999999998],[1181793600,0.48309999999999997],[1181880000,0.49209999999999998],[1181966400,0.49730000000000002],[1182052800,0.49730000000000002],[1182139200,0.49730000000000002],[1182225600,0.495],[1182312000,0.48770000000000002],[1182398400,0.48010000000000003],[1182484800,0.48199999999999998],[1182571200,0.47120000000000001],[1182657600,0.47120000000000001],[1182744000,0.47120000000000001],[1182830400,0.47049999999999997],[1182916800,0.4672],[1183003200,0.46949999999999997],[1183089600,0.46400000000000002],[1183176000,0.46660000000000001],[1183262400,0.46660000000000001],[1183348800,0.46660000000000001],[1183435200,0.4768],[1183521600,0.47810000000000002],[1183608000,0.47810000000000002],[1183694400,0.47539999999999999],[1183780800,0.47720000000000001],[1183867200,0.47720000000000001],[1183953600,0.47720000000000001],[1184040000,0.47789999999999999],[1184126400,0.47220000000000001],[1184212800,0.47139999999999999],[1184299200,null],[1241236800,0.3866],[1241323200,0.3866],[1241409600,0.3866],[1241496000,0.39889999999999998],[1241582400,null],[1242705600,0.40739999999999998],[1242792000,0.38669999999999999],[1242878400,0.38109999999999999],[1242964800,null],[1243396800,0.4123],[1243483200,0.38400000000000001],[1243569600,0.4012],[1243656000,0.41389999999999999],[1243742400,0.41389999999999999],[1243828800,0.41389999999999999],[1243915200,0.41770000000000002],[1244001600,0.41920000000000002],[1244088000,0.41670000000000001],[1244174400,0.41599999999999998],[1244260800,0.4022],[1244347200,0.4022],[1244433600,0.4022],[1244520000,0.40920000000000001],[1244606400,0.41589999999999999],[1244692800,null],[1244865600,0.41930000000000001],[1244952000,0.41930000000000001],[1245038400,0.41930000000000001],[1245124800,null],[1245297600,0.3931],[1245384000,0.39479999999999998],[1245470400,null],[1245729600,0.3851],[1245816000,null],[1245988800,0.39979999999999999],[1246075200,0.39889999999999998],[1246161600,0.39889999999999998],[1246248000,0.39889999999999998],[1246334400,0.39950000000000002],[1246420800,null],[1247025600,0.37090000000000001],[1247112000,0.38779999999999998],[1247198400,0.37269999999999998],[1247284800,0.37119999999999997],[1247371200,0.37119999999999997],[1247457600,0.37119999999999997],[1247544000,0.3856],[1247630400,null],[1247889600,0.3876],[1247976000,0.3876],[1248062400,0.3876],[1248148800,0.40160000000000001],[1248235200,0.40910000000000002],[1248321600,0.41470000000000001],[1248408000,0.47749999999999998],[1248494400,0.49930000000000002],[1248580800,0.49930000000000002],[1248667200,0.49930000000000002],[1248753600,0.434],[1248840000,0.42349999999999999],[1248926400,0.43140000000000001],[1249012800,0.4405],[1249099200,0.45590000000000003],[1249185600,0.45590000000000003],[1249272000,0.45590000000000003],[1249358400,0.47310000000000002],[1249444800,0.47420000000000001],[1249531200,0.45800000000000002],[1249617600,0.43409999999999999],[1249704000,0.44800000000000001],[1249790400,0.44800000000000001],[1249876800,0.44800000000000001],[1249963200,0.44490000000000002],[1250049600,0.43009999999999998],[1250136000,0.441],[1250222400,0.45960000000000001],[1250308800,0.42770000000000002],[1250395200,0.42770000000000002],[1250481600,0.42770000000000002],[1250568000,null],[1250654400,0.4481],[1250740800,0.46029999999999999],[1250827200,0.47310000000000002],[1250913600,0.4728],[1251000000,0.4728],[1251086400,0.4728],[1251172800,0.46339999999999998],[1251259200,0.4612],[1251345600,0.46029999999999999],[1251432000,0.45200000000000001],[1251518400,0.44140000000000001],[1251604800,0.44140000000000001],[1251691200,0.44140000000000001],[1251777600,null],[1252555200,0.42870000000000003],[1252641600,0.43819999999999998],[1252728000,0.43340000000000001],[1252814400,0.43340000000000001],[1252900800,0.43340000000000001],[1252987200,0.44879999999999998],[1253073600,0.44369999999999998],[1253160000,0.45219999999999999],[1253246400,0.44690000000000002],[1253332800,0.44819999999999999],[1253419200,0.44819999999999999],[1253505600,0.44819999999999999],[1253592000,0.44259999999999999],[1253678400,0.44259999999999999],[1253764800,0.42509999999999998],[1253851200,null],[1254196800,0.437],[1254283200,null],[1272945600,0.36470000000000002],[1273032000,0.35510000000000003],[1273118400,0.35830000000000001],[1273204800,null],[1273550400,0.35420000000000001],[1273636800,null],[1273809600,0.35859999999999997],[1273896000,null],[1305086400,0.3533],[1305172800,null],[1305259200,0.34179999999999999],[1305345600,0.34260000000000002],[1305432000,0.34260000000000002],[1305518400,0.34260000000000002],[1305604800,0.3402],[1305691200,0.33079999999999998],[1305777600,null],[1306382400,0.3322],[1306468800,0.34189999999999998],[1306555200,0.34329999999999999],[1306641600,0.34329999999999999],[1306728000,0.34329999999999999],[1306814400,0.34329999999999999],[1306900800,0.34899999999999998],[1306987200,0.3387],[1307073600,0.3422],[1307160000,0.3382],[1307246400,0.3382],[1307332800,0.3382],[1307419200,0.33929999999999999],[1307505600,0.33939999999999998],[1307592000,0.34189999999999998],[1307678400,0.3412],[1307764800,0.34849999999999998],[1307851200,0.34849999999999998],[1307937600,0.34849999999999998],[1308024000,0.35139999999999999],[1308110400,0.36009999999999998],[1308196800,0.3523],[1308283200,0.35730000000000001],[1308369600,0.35580000000000001],[1308456000,0.35580000000000001],[1308542400,0.35580000000000001],[1308628800,0.35099999999999998],[1308715200,0.36220000000000002],[1308801600,0.36059999999999998],[1308888000,0.36130000000000001],[1308974400,0.36459999999999998],[1309060800,0.36459999999999998],[1309147200,0.36459999999999998],[1309233600,0.37590000000000001],[1309320000,0.37109999999999999],[1309406400,0.373],[1309492800,0.37230000000000002],[1309579200,0.37390000000000001],[1309665600,0.37390000000000001],[1309752000,0.37390000000000001],[1309838400,0.37390000000000001],[1309924800,0.3765],[1310011200,0.37669999999999998],[1310097600,0.37659999999999999],[1310184000,0.37809999999999999],[1310270400,0.37809999999999999],[1310356800,0.37809999999999999],[1310443200,0.37169999999999997],[1310529600,0.36969999999999997],[1310616000,0.37330000000000002],[1310702400,0.36709999999999998],[1310788800,0.37709999999999999],[1310875200,0.37709999999999999],[1310961600,0.37709999999999999],[1311048000,0.37359999999999999],[1311134400,0.37919999999999998],[1311220800,0.374],[1311307200,0.37240000000000001],[1311393600,0.37130000000000002],[1311480000,0.37130000000000002],[1311566400,0.37130000000000002],[1311652800,0.36459999999999998],[1311739200,null],[1361422800,0.38700000000000001],[1361509200,null],[1363406400,0.39629999999999999],[1363492800,0.39629999999999999],[1363579200,0.39629999999999999],[1363665600,0.39650000000000002],[1363752000,null],[1364356800,0.39240000000000003],[1364443200,null],[1364529600,0.3911],[1364616000,0.3911],[1364702400,0.3911],[1364788800,0.3911],[1364875200,null],[1367640000,0.31440000000000001],[1367726400,0.31440000000000001],[1367812800,0.31440000000000001],[1367899200,0.33160000000000001],[1367985600,0.32669999999999999],[1368072000,null]],"color":"","scatterMarkerSymbol":"none"},"BWXT":{"name":"BWXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563595200,0.36059999999999998],[1563681600,0.36059999999999998],[1563768000,0.36059999999999998],[1563854400,null],[1564113600,0.36220000000000002],[1564200000,null],[1565150400,0.37990000000000002],[1565236800,0.38479999999999998],[1565323200,0.38519999999999999],[1565409600,0.38390000000000002],[1565496000,0.38390000000000002],[1565582400,0.38390000000000002],[1565668800,0.37790000000000001],[1565755200,0.37980000000000003],[1565841600,0.37569999999999998],[1565928000,0.37709999999999999],[1566014400,0.38059999999999999],[1566100800,0.38059999999999999],[1566187200,0.38059999999999999],[1566273600,0.38169999999999998],[1566360000,0.38400000000000001],[1566446400,0.38479999999999998],[1566532800,0.38919999999999999],[1566619200,0.38369999999999999],[1566705600,0.38369999999999999],[1566792000,0.38369999999999999],[1566878400,0.38450000000000001],[1566964800,0.38979999999999998],[1567051200,0.39560000000000001],[1567137600,0.40439999999999998],[1567224000,0.40600000000000003],[1567310400,0.40600000000000003],[1567396800,0.40600000000000003],[1567483200,0.40600000000000003],[1567569600,0.40799999999999997],[1567656000,0.40439999999999998],[1567742400,0.40500000000000003],[1567828800,0.40339999999999998],[1567915200,0.40339999999999998],[1568001600,0.40339999999999998],[1568088000,0.39129999999999998],[1568174400,0.3926],[1568260800,0.3906],[1568347200,0.39140000000000003],[1568433600,0.38969999999999999],[1568520000,0.38969999999999999],[1568606400,0.38969999999999999],[1568692800,0.3896],[1568779200,0.39539999999999997],[1568865600,0.39400000000000002],[1568952000,0.39340000000000003],[1569038400,0.39179999999999998],[1569124800,0.39179999999999998],[1569211200,0.39179999999999998],[1569297600,0.38879999999999998],[1569384000,0.3856],[1569470400,0.38729999999999998],[1569556800,0.38879999999999998],[1569643200,0.38340000000000002],[1569729600,0.38340000000000002],[1569816000,0.38340000000000002],[1569902400,0.3785],[1569988800,0.37109999999999999],[1570075200,0.36709999999999998],[1570161600,0.37490000000000001],[1570248000,0.37290000000000001],[1570334400,0.37290000000000001],[1570420800,0.37290000000000001],[1570507200,0.371],[1570593600,0.36930000000000002],[1570680000,0.37009999999999998],[1570766400,0.37369999999999998],[1570852800,0.37569999999999998],[1570939200,0.37569999999999998],[1571025600,0.37569999999999998],[1571112000,0.37369999999999998],[1571198400,0.37740000000000001],[1571284800,0.37409999999999999],[1571371200,0.3785],[1571457600,0.37680000000000002],[1571544000,0.37680000000000002],[1571630400,0.37680000000000002],[1571716800,0.37059999999999998],[1571803200,0.3695],[1571889600,0.37230000000000002],[1571976000,0.37990000000000002],[1572062400,0.37819999999999998],[1572148800,0.37819999999999998],[1572235200,0.37819999999999998],[1572321600,0.37459999999999999],[1572408000,0.37790000000000001],[1572494400,0.3775],[1572580800,0.37780000000000002],[1572667200,0.37569999999999998],[1572753600,0.37569999999999998],[1572843600,0.37569999999999998],[1572930000,0.37809999999999999],[1573016400,0.38200000000000001],[1573102800,0.38579999999999998],[1573189200,0.3836],[1573275600,0.38490000000000002],[1573362000,0.38490000000000002],[1573448400,0.38490000000000002],[1573534800,0.38619999999999999],[1573621200,0.3841],[1573707600,0.38650000000000001],[1573794000,0.39129999999999998],[1573880400,0.39410000000000001],[1573966800,0.39410000000000001],[1574053200,0.39410000000000001],[1574139600,0.39029999999999998],[1574226000,0.39329999999999998],[1574312400,0.40060000000000001],[1574398800,0.39539999999999997],[1574485200,0.3896],[1574571600,0.3896],[1574658000,0.3896],[1574744400,0.3846],[1574830800,0.39029999999999998],[1574917200,0.38829999999999998],[1575003600,0.38829999999999998],[1575090000,0.3846],[1575176400,0.3846],[1575262800,0.3846],[1575349200,0.37759999999999999],[1575435600,0.37809999999999999],[1575522000,0.38059999999999999],[1575608400,0.3836],[1575694800,0.3871],[1575781200,0.3871],[1575867600,0.3871],[1575954000,0.3871],[1576040400,0.38169999999999998],[1576126800,0.38979999999999998],[1576213200,0.38700000000000001],[1576299600,0.39040000000000002],[1576386000,0.39040000000000002],[1576472400,0.39040000000000002],[1576558800,0.39219999999999999],[1576645200,0.38869999999999999],[1576731600,0.38969999999999999],[1576818000,0.38979999999999998],[1576904400,0.39679999999999999],[1576990800,0.39679999999999999],[1577077200,0.39679999999999999],[1577163600,0.39479999999999998],[1577250000,0.39369999999999999],[1577336400,0.39369999999999999],[1577422800,0.39389999999999997],[1577509200,0.39279999999999998],[1577595600,0.39279999999999998],[1577682000,0.39279999999999998],[1577768400,0.39329999999999998],[1577854800,0.38950000000000001],[1577941200,0.38950000000000001],[1578027600,0.3982],[1578114000,0.41249999999999998],[1578200400,0.41249999999999998],[1578286800,0.41249999999999998],[1578373200,0.41389999999999999],[1578459600,0.41739999999999999],[1578546000,0.41260000000000002],[1578632400,0.41589999999999999],[1578718800,0.41039999999999999],[1578805200,0.41039999999999999],[1578891600,0.41039999999999999],[1578978000,0.41339999999999999],[1579064400,0.40620000000000001],[1579150800,0.40810000000000002],[1579237200,0.41460000000000002],[1579323600,0.41410000000000002],[1579410000,0.41410000000000002],[1579496400,0.41410000000000002],[1579582800,0.41410000000000002],[1579669200,0.4113],[1579755600,0.40500000000000003],[1579842000,0.4143],[1579928400,0.41610000000000003],[1580014800,0.41610000000000003],[1580101200,0.41610000000000003],[1580187600,0.41570000000000001],[1580274000,0.41699999999999998],[1580360400,0.4178],[1580446800,0.41949999999999998],[1580533200,0.41099999999999998],[1580619600,0.41099999999999998],[1580706000,0.41099999999999998],[1580792400,0.41099999999999998],[1580878800,0.41399999999999998],[1580965200,0.4143],[1581051600,0.41349999999999998],[1581138000,0.41139999999999999],[1581224400,0.41139999999999999],[1581310800,0.41139999999999999],[1581397200,0.41570000000000001],[1581483600,0.42109999999999997],[1581570000,0.42559999999999998],[1581656400,0.43309999999999998],[1581742800,0.43740000000000001],[1581829200,0.43740000000000001],[1581915600,0.43740000000000001],[1582002000,0.43740000000000001],[1582088400,0.44330000000000003],[1582174800,0.44440000000000002],[1582261200,0.44919999999999999],[1582347600,0.44950000000000001],[1582434000,0.44950000000000001],[1582520400,0.44950000000000001],[1582606800,0.4466],[1582693200,0.3881],[1582779600,0.39040000000000002],[1582866000,0.36349999999999999],[1582952400,null],[1584072000,0.32200000000000001],[1584158400,0.33289999999999997],[1584244800,0.33289999999999997],[1584331200,0.33289999999999997],[1584417600,0.31380000000000002],[1584504000,0.30840000000000001],[1584590400,null],[1585022400,0.27029999999999998],[1585108800,0.28720000000000001],[1585195200,null],[1585886400,0.3211],[1585972800,0.32400000000000001],[1586059200,0.32400000000000001],[1586145600,0.32400000000000001],[1586232000,null],[1588737600,0.33069999999999999],[1588824000,0.3372],[1588910400,0.34360000000000002],[1588996800,0.35580000000000001],[1589083200,0.35580000000000001],[1589169600,0.35580000000000001],[1589256000,0.35320000000000001],[1589342400,0.3377],[1589428800,0.33090000000000003],[1589515200,null],[1589601600,0.34250000000000003],[1589688000,0.34250000000000003],[1589774400,0.34250000000000003],[1589860800,0.35370000000000001],[1589947200,0.3508],[1590033600,0.34420000000000001],[1590120000,0.34570000000000001],[1590206400,0.34429999999999999],[1590292800,0.34429999999999999],[1590379200,0.34429999999999999],[1590465600,0.34429999999999999],[1590552000,0.3533],[1590638400,0.37240000000000001],[1590724800,0.38850000000000001],[1590811200,0.38419999999999999],[1590897600,0.38419999999999999],[1590984000,0.38419999999999999],[1591070400,0.37969999999999998],[1591156800,0.37740000000000001],[1591243200,0.373],[1591329600,0.36599999999999999],[1591416000,0.36299999999999999],[1591502400,0.36299999999999999],[1591588800,0.36299999999999999],[1591675200,0.373],[1591761600,0.37609999999999999],[1591848000,0.37630000000000002],[1591934400,0.36109999999999998],[1592020800,0.35749999999999998],[1592107200,0.35749999999999998],[1592193600,0.35749999999999998],[1592280000,0.36099999999999999],[1592366400,0.36220000000000002],[1592452800,0.36449999999999999],[1592539200,null]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280980800,0.36170000000000002],[1281067200,null],[1281153600,0.3659],[1281240000,0.3659],[1281326400,0.3659],[1281412800,0.36680000000000001],[1281499200,0.3569],[1281585600,null],[1285214400,0.40579999999999999],[1285300800,0.41699999999999998],[1285387200,0.42049999999999998],[1285473600,0.42049999999999998],[1285560000,0.42049999999999998],[1285646400,0.42180000000000001],[1285732800,0.42870000000000003],[1285819200,0.44030000000000002],[1285905600,0.44230000000000003],[1285992000,0.4425],[1286078400,0.4425],[1286164800,0.4425],[1286251200,0.43969999999999998],[1286337600,0.45850000000000002],[1286424000,0.45879999999999999],[1286510400,0.4677],[1286596800,0.47539999999999999],[1286683200,0.47539999999999999],[1286769600,0.47539999999999999],[1286856000,0.47149999999999997],[1286942400,0.48259999999999997],[1287028800,0.48859999999999998],[1287115200,0.48630000000000001],[1287201600,0.49380000000000002],[1287288000,0.49380000000000002],[1287374400,0.49380000000000002],[1287460800,0.48559999999999998],[1287547200,0.47360000000000002],[1287633600,0.48130000000000001],[1287720000,0.48259999999999997],[1287806400,0.45129999999999998],[1287892800,0.45129999999999998],[1287979200,0.45129999999999998],[1288065600,0.4501],[1288152000,0.43940000000000001],[1288238400,0.43769999999999998],[1288324800,0.438],[1288411200,0.4446],[1288497600,0.4446],[1288584000,0.4446],[1288670400,0.44869999999999999],[1288756800,0.44919999999999999],[1288843200,0.43980000000000002],[1288929600,0.44819999999999999],[1289016000,0.44650000000000001],[1289102400,0.44650000000000001],[1289192400,0.44650000000000001],[1289278800,0.44969999999999999],[1289365200,0.44190000000000002],[1289451600,0.4546],[1289538000,0.45679999999999998],[1289624400,0.46139999999999998],[1289710800,0.46139999999999998],[1289797200,0.46139999999999998],[1289883600,0.47049999999999997],[1289970000,0.46360000000000001],[1290056400,0.4778],[1290142800,0.49049999999999999],[1290229200,0.49840000000000001],[1290315600,0.49840000000000001],[1290402000,0.49840000000000001],[1290488400,0.48809999999999998],[1290574800,0.4798],[1290661200,0.50780000000000003],[1290747600,0.50780000000000003],[1290834000,0.50649999999999995],[1290920400,0.50649999999999995],[1291006800,0.50649999999999995],[1291093200,0.55549999999999999],[1291179600,0.55169999999999997],[1291266000,0.5595],[1291352400,0.57599999999999996],[1291438800,0.58260000000000001],[1291525200,0.58260000000000001],[1291611600,0.58260000000000001],[1291698000,0.57879999999999998],[1291784400,0.59509999999999996],[1291870800,0.57999999999999996],[1291957200,0.58320000000000005],[1292043600,0.5948],[1292130000,0.5948],[1292216400,0.5948],[1292302800,0.59440000000000004],[1292389200,0.6119],[1292475600,0.60840000000000005],[1292562000,0.61609999999999998],[1292648400,0.59289999999999998],[1292734800,0.59289999999999998],[1292821200,0.59289999999999998],[1292907600,0.61060000000000003],[1292994000,0.62319999999999998],[1293080400,0.60940000000000005],[1293166800,0.59040000000000004],[1293253200,0.59040000000000004],[1293339600,0.59040000000000004],[1293426000,0.59040000000000004],[1293512400,0.58120000000000005],[1293598800,0.55889999999999995],[1293685200,0.56069999999999998],[1293771600,0.55830000000000002],[1293858000,0.54969999999999997],[1293944400,0.54969999999999997],[1294030800,0.54969999999999997],[1294117200,0.56369999999999998],[1294203600,0.55089999999999995],[1294290000,0.5544],[1294376400,0.5302],[1294462800,0.52680000000000005],[1294549200,0.52680000000000005],[1294635600,0.52680000000000005],[1294722000,0.53139999999999998],[1294808400,0.53849999999999998],[1294894800,0.5403],[1294981200,0.5534],[1295067600,0.53159999999999996],[1295154000,0.53159999999999996],[1295240400,0.53159999999999996],[1295326800,0.53159999999999996],[1295413200,0.53210000000000002],[1295499600,0.49759999999999999],[1295586000,0.49099999999999999],[1295672400,0.4819],[1295758800,0.4819],[1295845200,0.4819],[1295931600,0.47589999999999999],[1296018000,0.46679999999999999],[1296104400,0.50770000000000004],[1296190800,0.49059999999999998],[1296277200,0.44740000000000002],[1296363600,0.44740000000000002],[1296450000,0.44740000000000002],[1296536400,0.44740000000000002],[1296622800,0.45810000000000001],[1296709200,0.48309999999999997],[1296795600,0.50700000000000001],[1296882000,0.51049999999999995],[1296968400,0.51049999999999995],[1297054800,0.51049999999999995],[1297141200,0.51300000000000001],[1297227600,0.51539999999999997],[1297314000,0.50639999999999996],[1297400400,0.51259999999999994],[1297486800,0.51939999999999997],[1297573200,0.51939999999999997],[1297659600,0.51939999999999997],[1297746000,0.50829999999999997],[1297832400,0.50390000000000001],[1297918800,0.48370000000000002],[1298005200,0.48449999999999999],[1298091600,0.46210000000000001],[1298178000,0.46210000000000001],[1298264400,0.46210000000000001],[1298350800,0.46210000000000001],[1298437200,null],[1298610000,0.44969999999999999],[1298696400,0.47139999999999999],[1298782800,0.47139999999999999],[1298869200,0.47139999999999999],[1298955600,0.47339999999999999],[1299042000,0.46800000000000003],[1299128400,0.47420000000000001],[1299214800,0.48270000000000002],[1299301200,0.4723],[1299387600,0.4723],[1299474000,0.4723],[1299560400,0.45950000000000002],[1299646800,0.47339999999999999],[1299733200,0.46660000000000001],[1299819600,null],[1299906000,0.4773],[1299992400,0.4773],[1300075200,0.4773],[1300161600,0.4773],[1300248000,0.47149999999999997],[1300334400,0.46279999999999999],[1300420800,0.45610000000000001],[1300507200,0.46779999999999999],[1300593600,0.46779999999999999],[1300680000,0.46779999999999999],[1300766400,0.48159999999999997],[1300852800,0.4874],[1300939200,0.49320000000000003],[1301025600,0.48230000000000001],[1301112000,0.49330000000000002],[1301198400,0.49330000000000002],[1301284800,0.49330000000000002],[1301371200,0.49149999999999999],[1301457600,0.50549999999999995],[1301544000,0.51259999999999994],[1301630400,0.51070000000000004],[1301716800,0.53510000000000002],[1301803200,0.53510000000000002],[1301889600,0.53510000000000002],[1301976000,0.53790000000000004],[1302062400,0.54459999999999997],[1302148800,0.54390000000000005],[1302235200,0.54269999999999996],[1302321600,0.55389999999999995],[1302408000,0.55389999999999995],[1302494400,0.55389999999999995],[1302580800,0.55330000000000001],[1302667200,0.5454],[1302753600,0.55549999999999999],[1302840000,0.5575],[1302926400,0.55630000000000002],[1303012800,0.55630000000000002],[1303099200,0.55630000000000002],[1303185600,0.55610000000000004],[1303272000,0.56069999999999998],[1303358400,0.5827],[1303444800,0.57909999999999995],[1303531200,0.57909999999999995],[1303617600,0.57909999999999995],[1303704000,0.57909999999999995],[1303790400,0.57799999999999996],[1303876800,0.57210000000000005],[1303963200,0.58750000000000002],[1304049600,0.59460000000000002],[1304136000,0.58089999999999997],[1304222400,0.58089999999999997],[1304308800,0.58089999999999997],[1304395200,null],[1430539200,0.29620000000000002],[1430625600,0.29620000000000002],[1430712000,0.29620000000000002],[1430798400,null],[1430884800,0.29730000000000001],[1430971200,null],[1433476800,0.29999999999999999],[1433563200,0.31180000000000002],[1433649600,0.31180000000000002],[1433736000,0.31180000000000002],[1433822400,0.313],[1433908800,0.31059999999999999],[1433995200,0.31950000000000001],[1434081600,0.33100000000000002],[1434168000,0.32640000000000002],[1434254400,0.32640000000000002],[1434340800,0.32640000000000002],[1434427200,0.33040000000000003],[1434513600,0.31990000000000002],[1434600000,0.31469999999999998],[1434686400,0.32490000000000002],[1434772800,0.33139999999999997],[1434859200,0.33139999999999997],[1434945600,0.33139999999999997],[1435032000,0.3412],[1435118400,0.34860000000000002],[1435204800,0.33879999999999999],[1435291200,0.33739999999999998],[1435377600,0.3417],[1435464000,0.3417],[1435550400,0.3417],[1435636800,0.32069999999999999],[1435723200,0.32079999999999997],[1435809600,0.30940000000000001],[1435896000,0.30009999999999998],[1435982400,0.30009999999999998],[1436068800,0.30009999999999998],[1436155200,0.30009999999999998],[1436241600,null],[1436932800,0.30109999999999998],[1437019200,null],[1441425600,0.2903],[1441512000,0.2903],[1441598400,0.2903],[1441684800,0.2903],[1441771200,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147233600,0.40799999999999997],[1147320000,null],[1149220800,0.38900000000000001],[1149307200,0.38850000000000001],[1149393600,0.38850000000000001],[1149480000,0.38850000000000001],[1149566400,null],[1149739200,0.37409999999999999],[1149825600,null],[1160193600,0.3957],[1160280000,0.3957],[1160366400,0.3957],[1160452800,0.40350000000000003],[1160539200,0.39429999999999998],[1160625600,0.39050000000000001],[1160712000,0.40379999999999999],[1160798400,0.40239999999999998],[1160884800,0.40239999999999998],[1160971200,0.40239999999999998],[1161057600,0.41070000000000001],[1161144000,0.42680000000000001],[1161230400,0.4536],[1161316800,0.45900000000000002],[1161403200,0.45979999999999999],[1161489600,0.45979999999999999],[1161576000,0.45979999999999999],[1161662400,0.44819999999999999],[1161748800,0.40629999999999999],[1161835200,0.439],[1161921600,0.41399999999999998],[1162008000,0.40839999999999999],[1162094400,0.40839999999999999],[1162184400,0.40839999999999999],[1162270800,0.41070000000000001],[1162357200,0.40560000000000002],[1162443600,0.40110000000000001],[1162530000,0.40350000000000003],[1162616400,0.40579999999999999],[1162702800,0.40579999999999999],[1162789200,0.40579999999999999],[1162875600,0.40960000000000002],[1162962000,0.40889999999999999],[1163048400,0.41010000000000002],[1163134800,0.3977],[1163221200,null],[1178164800,0.40350000000000003],[1178251200,0.40639999999999998],[1178337600,0.4052],[1178424000,0.4052],[1178510400,0.4052],[1178596800,null],[1178683200,0.41189999999999999],[1178769600,0.41260000000000002],[1178856000,null],[1178942400,0.4199],[1179028800,0.4199],[1179115200,0.4199],[1179201600,0.41839999999999999],[1179288000,0.41610000000000003],[1179374400,0.42370000000000002],[1179460800,0.42449999999999999],[1179547200,0.43419999999999997],[1179633600,0.43419999999999997],[1179720000,0.43419999999999997],[1179806400,0.44069999999999998],[1179892800,0.44180000000000003],[1179979200,0.43690000000000001],[1180065600,0.43840000000000001],[1180152000,0.43109999999999998],[1180238400,0.43109999999999998],[1180324800,0.43109999999999998],[1180411200,0.43109999999999998],[1180497600,0.43669999999999998],[1180584000,0.4325],[1180670400,null],[1186718400,0.49569999999999997],[1186804800,null],[1187755200,0.44119999999999998],[1187841600,null],[1188964800,0.45639999999999997],[1189051200,null],[1189224000,0.46500000000000002],[1189310400,0.46500000000000002],[1189396800,0.46500000000000002],[1189483200,0.46860000000000002],[1189569600,null],[1209700800,0.39379999999999998],[1209787200,null],[1215662400,0.40510000000000002],[1215748800,0.4148],[1215835200,0.42580000000000001],[1215921600,0.42580000000000001],[1216008000,0.42580000000000001],[1216094400,0.40989999999999999],[1216180800,0.4219],[1216267200,0.42430000000000001],[1216353600,0.43630000000000002],[1216440000,0.43930000000000002],[1216526400,0.43930000000000002],[1216612800,0.43930000000000002],[1216699200,0.45689999999999997],[1216785600,0.4904],[1216872000,0.48830000000000001],[1216958400,0.47049999999999997],[1217044800,0.48139999999999999],[1217131200,0.48139999999999999],[1217217600,0.48139999999999999],[1217304000,0.47220000000000001],[1217390400,0.46800000000000003],[1217476800,0.46500000000000002],[1217563200,0.47589999999999999],[1217649600,0.4748],[1217736000,0.4748],[1217822400,0.4748],[1217908800,0.45579999999999998],[1217995200,0.46029999999999999],[1218081600,0.40229999999999999],[1218168000,null],[1218254400,0.40300000000000002],[1218340800,0.40300000000000002],[1218427200,0.40300000000000002],[1218513600,0.41830000000000001],[1218600000,0.42699999999999999],[1218686400,0.44359999999999999],[1218772800,0.45739999999999997],[1218859200,0.45939999999999998],[1218945600,0.45939999999999998],[1219032000,0.45939999999999998],[1219118400,0.45950000000000002],[1219204800,0.44719999999999999],[1219291200,0.44529999999999997],[1219377600,0.43419999999999997],[1219464000,0.44219999999999998],[1219550400,0.44219999999999998],[1219636800,0.44219999999999998],[1219723200,0.44890000000000002],[1219809600,0.4516],[1219896000,0.42549999999999999],[1219982400,0.44409999999999999],[1220068800,0.43369999999999997],[1220155200,0.43369999999999997],[1220241600,0.43369999999999997],[1220328000,0.43369999999999997],[1220414400,0.42999999999999999],[1220500800,0.42280000000000001],[1220587200,0.40410000000000001],[1220673600,0.4073],[1220760000,0.4073],[1220846400,0.4073],[1220932800,0.40989999999999999],[1221019200,0.40110000000000001],[1221105600,0.39960000000000001],[1221192000,0.39460000000000001],[1221278400,0.39510000000000001],[1221364800,0.39510000000000001],[1221451200,0.39510000000000001],[1221537600,0.38469999999999999],[1221624000,0.41470000000000001],[1221710400,0.39100000000000001],[1221796800,0.42870000000000003],[1221883200,null],[1222488000,0.38109999999999999],[1222574400,0.38109999999999999],[1222660800,0.38109999999999999],[1222747200,0.3659],[1222833600,null],[1223006400,0.33639999999999998],[1223092800,null],[1227070800,0.26729999999999998],[1227157200,null],[1227243600,0.24510000000000001],[1227330000,null],[1227675600,0.26750000000000002],[1227762000,0.29239999999999999],[1227848400,0.29239999999999999],[1227934800,0.2928],[1228021200,0.2928],[1228107600,0.2928],[1228194000,null],[1228453200,0.26650000000000001],[1228539600,0.27579999999999999],[1228626000,0.27579999999999999],[1228712400,0.27579999999999999],[1228798800,0.2949],[1228885200,null],[1228971600,0.28520000000000001],[1229058000,0.28170000000000001],[1229144400,0.2903],[1229230800,0.2903],[1229317200,0.2903],[1229403600,0.2792],[1229490000,0.28860000000000002],[1229576400,0.2994],[1229662800,0.32969999999999999],[1229749200,0.34089999999999998],[1229835600,0.34089999999999998],[1229922000,0.34089999999999998],[1230008400,0.3135],[1230094800,0.30590000000000001],[1230181200,0.2969],[1230267600,0.2969],[1230354000,0.2999],[1230440400,0.2999],[1230526800,0.2999],[1230613200,0.28649999999999998],[1230699600,0.29909999999999998],[1230786000,0.31140000000000001],[1230872400,0.31140000000000001],[1230958800,0.31730000000000003],[1231045200,0.31730000000000003],[1231131600,0.31730000000000003],[1231218000,0.31409999999999999],[1231304400,null],[1231995600,0.27579999999999999],[1232082000,0.27979999999999999],[1232168400,null],[1233118800,0.30409999999999998],[1233205200,0.30880000000000002],[1233291600,0.30740000000000001],[1233378000,0.3034],[1233464400,0.3034],[1233550800,0.3034],[1233637200,0.3115],[1233723600,0.32279999999999998],[1233810000,0.34410000000000002],[1233896400,0.38290000000000002],[1233982800,0.41220000000000001],[1234069200,0.41220000000000001],[1234155600,0.41220000000000001],[1234242000,0.44359999999999999],[1234328400,0.44979999999999998],[1234414800,0.4894],[1234501200,0.51819999999999999],[1234587600,0.47099999999999997],[1234674000,0.47099999999999997],[1234760400,0.47099999999999997],[1234846800,0.47099999999999997],[1234933200,0.49590000000000001],[1235019600,0.42670000000000002],[1235106000,0.38340000000000002],[1235192400,0.35799999999999998],[1235278800,0.35799999999999998],[1235365200,0.35799999999999998],[1235451600,0.34799999999999998],[1235538000,0.38400000000000001],[1235624400,0.34699999999999998],[1235710800,0.31019999999999998],[1235797200,0.30530000000000002],[1235883600,0.30530000000000002],[1235970000,0.30530000000000002],[1236056400,0.29210000000000003],[1236142800,0.28320000000000001],[1236229200,0.2989],[1236315600,0.28520000000000001],[1236402000,0.30709999999999998],[1236488400,0.30709999999999998],[1236571200,0.30709999999999998],[1236657600,0.33539999999999998],[1236744000,0.373],[1236830400,0.37340000000000001],[1236916800,0.39950000000000002],[1237003200,0.37169999999999997],[1237089600,0.37169999999999997],[1237176000,0.37169999999999997],[1237262400,0.29409999999999997],[1237348800,0.29370000000000002],[1237435200,0.30719999999999997],[1237521600,0.30549999999999999],[1237608000,0.2923],[1237694400,0.2923],[1237780800,0.2923],[1237867200,0.30790000000000001],[1237953600,0.29959999999999998],[1238040000,0.29570000000000002],[1238126400,0.30409999999999998],[1238212800,0.33329999999999999],[1238299200,0.33329999999999999],[1238385600,0.33329999999999999],[1238472000,null]],"color":"","scatterMarkerSymbol":"none"},"SAGE":{"name":"SAGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.32990000000000003],[1588737600,0.33289999999999997],[1588824000,0.33750000000000002],[1588910400,0.33950000000000002],[1588996800,null],[1595476800,0.39910000000000001],[1595563200,null],[1595649600,0.40460000000000002],[1595736000,0.40460000000000002],[1595822400,0.40460000000000002],[1595908800,0.4103],[1595995200,null],[1596600000,0.42670000000000002],[1596686400,0.43609999999999999],[1596772800,0.42559999999999998],[1596859200,0.43169999999999997],[1596945600,0.43169999999999997],[1597032000,0.43169999999999997],[1597118400,0.44950000000000001],[1597204800,0.43190000000000001],[1597291200,0.42259999999999998],[1597377600,0.4279],[1597464000,0.4264],[1597550400,0.4264],[1597636800,0.4264],[1597723200,0.45629999999999998],[1597809600,0.44669999999999999],[1597896000,0.44529999999999997],[1597982400,0.44940000000000002],[1598068800,0.44119999999999998],[1598155200,0.44119999999999998],[1598241600,0.44119999999999998],[1598328000,0.42699999999999999],[1598414400,0.42820000000000003],[1598500800,null],[1598673600,0.42749999999999999],[1598760000,0.42749999999999999],[1598846400,0.42749999999999999],[1598932800,0.45000000000000001],[1599019200,0.44119999999999998],[1599105600,0.46389999999999998],[1599192000,0.45519999999999999],[1599278400,0.4476],[1599364800,0.4476],[1599451200,0.4476],[1599537600,0.4476],[1599624000,0.4466],[1599710400,0.45369999999999999],[1599796800,0.47820000000000001],[1599883200,0.48799999999999999],[1599969600,0.48799999999999999],[1600056000,0.48799999999999999],[1600142400,0.4985],[1600228800,0.5101],[1600315200,0.51090000000000002],[1600401600,0.51639999999999997],[1600488000,0.53649999999999998],[1600574400,0.53649999999999998],[1600660800,0.53649999999999998],[1600747200,0.5202],[1600833600,0.53720000000000001],[1600920000,0.51900000000000002],[1601006400,0.51480000000000004],[1601092800,0.53239999999999998],[1601179200,0.53239999999999998],[1601265600,0.53239999999999998],[1601352000,0.52200000000000002],[1601438400,0.52039999999999997],[1601524800,0.53549999999999998],[1601611200,0.51959999999999995],[1601697600,0.51470000000000005],[1601784000,0.51470000000000005],[1601870400,0.51470000000000005],[1601956800,0.52290000000000003],[1602043200,0.55789999999999995],[1602129600,0.56830000000000003],[1602216000,0.58140000000000003],[1602302400,0.55910000000000004],[1602388800,0.55910000000000004],[1602475200,0.55910000000000004],[1602561600,0.5383],[1602648000,0.55889999999999995],[1602734400,0.55910000000000004],[1602820800,0.58030000000000004],[1602907200,0.60089999999999999],[1602993600,0.60089999999999999],[1603080000,0.60089999999999999],[1603166400,0.60609999999999997],[1603252800,0.61219999999999997],[1603339200,0.58520000000000005],[1603425600,0.61480000000000001],[1603512000,0.62519999999999998],[1603598400,0.62519999999999998],[1603684800,0.62519999999999998],[1603771200,0.60189999999999999],[1603857600,0.62739999999999996],[1603944000,0.63439999999999996],[1604030400,0.64839999999999998],[1604116800,0.64419999999999999],[1604203200,0.64419999999999999],[1604293200,0.64419999999999999],[1604379600,0.63800000000000001],[1604466000,0.65920000000000001],[1604552400,0.68520000000000003],[1604638800,0.6845],[1604725200,0.68920000000000003],[1604811600,0.68920000000000003],[1604898000,0.68920000000000003],[1604984400,0.66749999999999998],[1605070800,0.67930000000000001],[1605157200,0.67090000000000005],[1605243600,0.67500000000000004],[1605330000,0.67979999999999996],[1605416400,0.67979999999999996],[1605502800,0.67979999999999996],[1605589200,0.62190000000000001],[1605675600,0.63080000000000003],[1605762000,0.61960000000000004],[1605848400,0.63270000000000004],[1605934800,0.64259999999999995],[1606021200,0.64259999999999995],[1606107600,0.64259999999999995],[1606194000,0.64980000000000004],[1606280400,0.65329999999999999],[1606366800,0.67949999999999999],[1606453200,0.67949999999999999],[1606539600,0.62290000000000001],[1606626000,0.62290000000000001],[1606712400,0.62290000000000001],[1606798800,0.6169],[1606885200,0.60240000000000005],[1606971600,0.56089999999999995],[1607058000,0.57369999999999999],[1607144400,0.58399999999999996],[1607230800,0.58399999999999996],[1607317200,0.58399999999999996],[1607403600,0.58960000000000001],[1607490000,0.58179999999999998],[1607576400,0.57130000000000003],[1607662800,0.57499999999999996],[1607749200,0.57430000000000003],[1607835600,0.57430000000000003],[1607922000,0.57430000000000003],[1608008400,0.57750000000000001],[1608094800,0.58399999999999996],[1608181200,0.60809999999999997],[1608267600,0.63270000000000004],[1608354000,0.66659999999999997],[1608440400,0.66659999999999997],[1608526800,0.66659999999999997],[1608613200,0.68189999999999995],[1608699600,0.71060000000000001],[1608786000,0.71160000000000001],[1608872400,0.72040000000000004],[1608958800,0.72040000000000004],[1609045200,0.72040000000000004],[1609131600,0.72040000000000004],[1609218000,0.70620000000000005],[1609304400,0.70960000000000001],[1609390800,0.72019999999999995],[1609477200,0.70320000000000005],[1609563600,0.70320000000000005],[1609650000,0.70320000000000005],[1609736400,0.70320000000000005],[1609822800,0.69889999999999997],[1609909200,0.68379999999999996],[1609995600,0.69320000000000004],[1610082000,0.70130000000000003],[1610168400,0.71879999999999999],[1610254800,0.71879999999999999],[1610341200,0.71879999999999999],[1610427600,0.70989999999999998],[1610514000,0.73440000000000005],[1610600400,0.75690000000000002],[1610686800,0.75009999999999999],[1610773200,0.71309999999999996],[1610859600,0.71309999999999996],[1610946000,0.71309999999999996],[1611032400,0.71309999999999996],[1611118800,0.69340000000000002],[1611205200,0.71709999999999996],[1611291600,0.72270000000000001],[1611378000,0.69710000000000005],[1611464400,0.69710000000000005],[1611550800,0.69710000000000005],[1611637200,0.70640000000000003],[1611723600,0.65649999999999997],[1611810000,0.63539999999999996],[1611896400,0.63109999999999999],[1611982800,0.63839999999999997],[1612069200,0.63839999999999997],[1612155600,0.63839999999999997],[1612242000,0.65169999999999995],[1612328400,0.62380000000000002],[1612414800,0.61699999999999999],[1612501200,0.6169],[1612587600,0.62490000000000001],[1612674000,0.62490000000000001],[1612760400,0.62490000000000001],[1612846800,0.63260000000000005],[1612933200,0.63800000000000001],[1613019600,0.64319999999999999],[1613106000,0.65229999999999999],[1613192400,0.68710000000000004],[1613278800,0.68710000000000004],[1613365200,0.68710000000000004],[1613451600,0.68710000000000004],[1613538000,0.67510000000000003],[1613624400,0.66049999999999998],[1613710800,0.63580000000000003],[1613797200,0.65600000000000003],[1613883600,0.65600000000000003],[1613970000,0.65600000000000003],[1614056400,0.64810000000000001],[1614142800,0.64680000000000004],[1614229200,0.67179999999999995],[1614315600,0.66549999999999998],[1614402000,0.66639999999999999],[1614488400,0.66639999999999999],[1614574800,0.66639999999999999],[1614661200,0.68200000000000005],[1614747600,0.66559999999999997],[1614834000,0.59899999999999998],[1614920400,0.56159999999999999],[1615006800,0.60470000000000002],[1615093200,0.60470000000000002],[1615179600,0.60470000000000002],[1615266000,0.5897],[1615352400,0.60929999999999995],[1615438800,0.59750000000000003],[1615525200,0.62470000000000003],[1615611600,0.61750000000000005],[1615698000,0.61750000000000005],[1615780800,0.61750000000000005],[1615867200,0.62380000000000002],[1615953600,0.59930000000000005],[1616040000,0.61209999999999998],[1616126400,0.58909999999999996],[1616212800,0.59930000000000005],[1616299200,0.59930000000000005],[1616385600,0.59930000000000005],[1616472000,0.61880000000000002],[1616558400,0.59379999999999999],[1616644800,0.5786],[1616731200,0.57530000000000003],[1616817600,0.58640000000000003],[1616904000,0.58640000000000003],[1616990400,0.58640000000000003],[1617076800,0.5746],[1617163200,0.58450000000000002],[1617249600,0.59209999999999996],[1617336000,0.60350000000000004],[1617422400,0.60350000000000004],[1617508800,0.60350000000000004],[1617595200,0.60350000000000004],[1617681600,0.6069],[1617768000,0.62890000000000001],[1617854400,0.62180000000000002],[1617940800,0.61829999999999996],[1618027200,0.61919999999999997],[1618113600,0.61919999999999997],[1618200000,0.61919999999999997],[1618286400,0.60660000000000003],[1618372800,0.58899999999999997],[1618459200,0.61350000000000005],[1618545600,0.61950000000000005],[1618632000,0.61550000000000005],[1618718400,0.61550000000000005],[1618804800,0.61550000000000005],[1618891200,0.61909999999999998],[1618977600,0.60860000000000003],[1619064000,0.6129],[1619150400,0.61870000000000003],[1619236800,0.62570000000000003],[1619323200,0.62570000000000003],[1619409600,0.62570000000000003],[1619496000,0.63270000000000004],[1619582400,0.63229999999999997],[1619668800,0.63749999999999996],[1619755200,0.6431],[1619841600,0.64980000000000004],[1619928000,0.64980000000000004],[1620014400,0.64980000000000004],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"BE":{"name":"BE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34920000000000001],[1714708800,0.35580000000000001],[1714795200,0.3679],[1714881600,0.3679],[1714968000,0.3679],[1715054400,0.38119999999999998],[1715140800,0.37240000000000001],[1715227200,0.37369999999999998],[1715313600,0.37490000000000001],[1715400000,null],[1715745600,0.39410000000000001],[1715832000,0.4047],[1715918400,0.38519999999999999],[1716004800,0.39300000000000002],[1716091200,0.39300000000000002],[1716177600,0.39300000000000002],[1716264000,0.41010000000000002],[1716350400,0.48159999999999997],[1716436800,0.53180000000000005],[1716523200,0.49540000000000001],[1716609600,0.51449999999999996],[1716696000,0.51449999999999996],[1716782400,0.51449999999999996],[1716868800,0.51449999999999996],[1716955200,0.52239999999999998],[1717041600,0.4904],[1717128000,0.52439999999999998],[1717214400,0.5171],[1717300800,0.5171],[1717387200,0.5171],[1717473600,0.4965],[1717560000,0.4718],[1717646400,0.48749999999999999],[1717732800,0.47770000000000001],[1717819200,0.46050000000000002],[1717905600,0.46050000000000002],[1717992000,0.46050000000000002],[1718078400,0.46910000000000002],[1718164800,0.45610000000000001],[1718251200,0.47360000000000002],[1718337600,0.4677],[1718424000,0.44469999999999998],[1718510400,0.44469999999999998],[1718596800,0.44469999999999998],[1718683200,0.43390000000000001],[1718769600,0.4274],[1718856000,0.4274],[1718942400,0.43919999999999998],[1719028800,0.39910000000000001],[1719115200,0.39910000000000001],[1719201600,0.39910000000000001],[1719288000,0.40999999999999998],[1719374400,0.41070000000000001],[1719460800,0.39019999999999999],[1719547200,0.40379999999999999],[1719633600,0.37719999999999998],[1719720000,0.37719999999999998],[1719806400,0.37719999999999998],[1719892800,null],[1720238400,0.37969999999999998],[1720324800,0.37969999999999998],[1720411200,0.37969999999999998],[1720497600,0.38329999999999997],[1720584000,0.37680000000000002],[1720670400,0.39479999999999998],[1720756800,0.4123],[1720843200,0.43070000000000003],[1720929600,0.43070000000000003],[1721016000,0.43070000000000003],[1721102400,0.44550000000000001],[1721188800,0.45960000000000001],[1721275200,0.46800000000000003],[1721361600,0.4511],[1721448000,0.43730000000000002],[1721534400,0.43730000000000002],[1721620800,0.43730000000000002],[1721707200,0.43830000000000002],[1721793600,0.4657],[1721880000,0.44600000000000001],[1721966400,0.44309999999999999],[1722052800,0.44829999999999998],[1722139200,0.44829999999999998],[1722225600,0.44829999999999998],[1722312000,0.42959999999999998],[1722398400,0.41189999999999999],[1722484800,0.43030000000000002],[1722571200,0.40360000000000001],[1722657600,null],[1731387600,0.42880000000000001],[1731474000,0.42820000000000003],[1731560400,0.433],[1731646800,0.42509999999999998],[1731733200,0.68089999999999995],[1731819600,0.68089999999999995],[1731906000,0.68089999999999995],[1731992400,0.74009999999999998],[1732078800,0.77249999999999996],[1732165200,0.7984],[1732251600,0.76380000000000003],[1732338000,0.80979999999999996],[1732424400,0.80979999999999996],[1732510800,0.80979999999999996],[1732597200,0.80249999999999999],[1732683600,0.81100000000000005],[1732770000,0.84799999999999998],[1732856400,0.84799999999999998],[1732942800,0.85719999999999996],[1733029200,0.85719999999999996],[1733115600,0.85719999999999996],[1733202000,0.8357],[1733288400,0.81569999999999998],[1733374800,0.80700000000000005],[1733461200,0.80320000000000003],[1733547600,0.82340000000000002],[1733634000,0.82340000000000002],[1733720400,0.82340000000000002],[1733806800,0.80640000000000001],[1733893200,0.72040000000000004],[1733979600,0.72450000000000003],[1734066000,0.75890000000000002],[1734152400,0.78220000000000001],[1734238800,0.78220000000000001],[1734325200,0.78220000000000001],[1734411600,0.78680000000000005],[1734498000,0.74719999999999998],[1734584400,0.71230000000000004],[1734670800,0.6925],[1734757200,0.72499999999999998],[1734843600,0.72499999999999998],[1734930000,0.72499999999999998],[1735016400,0.72670000000000001],[1735102800,0.73270000000000002],[1735189200,0.73270000000000002],[1735275600,0.73009999999999997],[1735362000,0.69079999999999997],[1735448400,0.69079999999999997],[1735534800,0.69079999999999997],[1735621200,0.68130000000000002],[1735707600,0.67359999999999998],[1735794000,0.67359999999999998],[1735880400,0.70120000000000005],[1735966800,0.72799999999999998],[1736053200,0.72799999999999998],[1736139600,0.72799999999999998],[1736226000,0.75390000000000001],[1736312400,0.74019999999999997],[1736398800,0.72740000000000005],[1736485200,0.72740000000000005],[1736571600,0.70179999999999998],[1736658000,0.70179999999999998],[1736744400,0.70179999999999998],[1736830800,0.69189999999999996],[1736917200,0.67730000000000001],[1737003600,0.68469999999999998],[1737090000,0.71679999999999999],[1737176400,0.73109999999999997],[1737262800,0.73109999999999997],[1737349200,0.73109999999999997],[1737435600,0.73109999999999997],[1737522000,0.78159999999999996],[1737608400,0.76690000000000003],[1737694800,0.82279999999999998],[1737781200,0.88290000000000002],[1737867600,0.88290000000000002],[1737954000,0.88290000000000002],[1738040400,0.67530000000000001],[1738126800,0.61409999999999998],[1738213200,0.66820000000000002],[1738299600,0.70279999999999998],[1738386000,0.70399999999999996],[1738472400,0.70399999999999996],[1738558800,0.70399999999999996],[1738645200,0.70730000000000004],[1738731600,0.69479999999999997],[1738818000,0.72309999999999997],[1738904400,0.74060000000000004],[1738990800,0.74160000000000004],[1739077200,0.74160000000000004],[1739163600,0.74160000000000004],[1739250000,0.76300000000000001],[1739336400,0.72819999999999996],[1739422800,0.70369999999999999],[1739509200,0.73870000000000002],[1739595600,0.75670000000000004],[1739682000,0.75670000000000004],[1739768400,0.75670000000000004],[1739854800,0.75670000000000004],[1739941200,0.77349999999999997],[1740027600,0.78669999999999995],[1740114000,0.77949999999999997],[1740200400,0.72799999999999998],[1740286800,0.72799999999999998],[1740373200,0.72799999999999998],[1740459600,0.68630000000000002],[1740546000,0.67079999999999995],[1740632400,0.71389999999999998],[1740718800,0.71450000000000002],[1740805200,0.74860000000000004],[1740891600,0.74860000000000004],[1740978000,0.74860000000000004],[1741064400,0.73909999999999998],[1741150800,0.71530000000000005],[1741237200,0.76249999999999996],[1741323600,0.7127],[1741410000,0.73029999999999995],[1741496400,0.73029999999999995],[1741579200,0.73029999999999995],[1741665600,0.71870000000000001],[1741752000,0.80100000000000005],[1741838400,0.78290000000000004],[1741924800,0.76949999999999996],[1742011200,0.79200000000000004],[1742097600,0.79200000000000004],[1742184000,0.79200000000000004],[1742270400,0.7772],[1742356800,0.77470000000000006],[1742443200,0.78690000000000004],[1742529600,0.82630000000000003],[1742616000,0.77190000000000003],[1742702400,0.77190000000000003],[1742788800,0.77190000000000003],[1742875200,0.74109999999999998],[1742961600,0.75109999999999999],[1743048000,0.73109999999999997],[1743134400,0.72589999999999999],[1743220800,0.67620000000000002],[1743307200,0.67620000000000002],[1743393600,0.67620000000000002],[1743480000,0.66039999999999999],[1743566400,0.71999999999999997],[1743652800,0.71220000000000006],[1743739200,0.67110000000000003],[1743825600,0.56989999999999996],[1743912000,0.56989999999999996],[1743998400,0.56989999999999996],[1744084800,0.58850000000000002],[1744171200,0.5827],[1744257600,0.6149],[1744344000,0.59199999999999997],[1744430400,0.62649999999999995],[1744516800,0.62649999999999995],[1744603200,0.62649999999999995],[1744689600,0.6351],[1744776000,0.64749999999999996],[1744862400,0.63260000000000005],[1744948800,0.60419999999999996],[1745035200,0.60419999999999996],[1745121600,0.60419999999999996],[1745208000,0.60419999999999996],[1745294400,0.57920000000000005],[1745380800,0.59930000000000005],[1745467200,0.60699999999999998],[1745553600,0.63160000000000005],[1745640000,0.65859999999999996],[1745726400,0.65859999999999996],[1745812800,0.65859999999999996],[1745899200,0.66759999999999997],[1745985600,0.65620000000000001],[1746072000,0.63109999999999999],[1746158400,null],[1777694400,0.35639999999999999],[1777780800,0.35639999999999999],[1777867200,0.35639999999999999],[1777953600,0.34999999999999998],[1778040000,0.35920000000000002],[1778126400,null],[1778817600,0.374],[1778904000,null],[1779422400,0.36699999999999999],[1779508800,0.35310000000000002],[1779595200,0.35310000000000002],[1779681600,0.35310000000000002],[1779768000,0.35310000000000002],[1779854400,0.3553],[1779940800,null],[1781841600,0.38179999999999997],[1781928000,0.38179999999999997],[1782014400,0.38179999999999997],[1782100800,0.38179999999999997],[1782187200,0.40339999999999998],[1782273600,0.36990000000000001],[1782360000,0.36820000000000003],[1782446400,0.35320000000000001],[1782532800,null],[1782878400,0.33260000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"ANGO":{"name":"ANGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30959999999999999],[1367553600,null],[1369195200,0.33339999999999997],[1369281600,null],[1369800000,0.33100000000000002],[1369886400,null],[1370318400,0.33379999999999999],[1370404800,0.33139999999999997],[1370491200,0.3256],[1370577600,0.32429999999999998],[1370664000,0.32379999999999998],[1370750400,0.32379999999999998],[1370836800,0.32379999999999998],[1370923200,0.33040000000000003],[1371009600,0.32679999999999998],[1371096000,0.32450000000000001],[1371182400,0.32619999999999999],[1371268800,0.32440000000000002],[1371355200,0.32440000000000002],[1371441600,0.32440000000000002],[1371528000,0.32500000000000001],[1371614400,0.32750000000000001],[1371700800,0.32369999999999999],[1371787200,0.32169999999999999],[1371873600,0.3306],[1371960000,0.3306],[1372046400,0.3306],[1372132800,0.32919999999999999],[1372219200,0.32469999999999999],[1372305600,0.32069999999999999],[1372392000,0.32819999999999999],[1372478400,0.32800000000000001],[1372564800,0.32800000000000001],[1372651200,0.32800000000000001],[1372737600,0.32929999999999998],[1372824000,0.32490000000000002],[1372910400,0.3231],[1372996800,0.3231],[1373083200,0.3377],[1373169600,0.3377],[1373256000,0.3377],[1373342400,0.33500000000000002],[1373428800,0.3417],[1373515200,0.34360000000000002],[1373601600,0.35320000000000001],[1373688000,0.34410000000000002],[1373774400,0.34410000000000002],[1373860800,0.34410000000000002],[1373947200,0.34060000000000001],[1374033600,0.34370000000000001],[1374120000,0.34510000000000002],[1374206400,0.35049999999999998],[1374292800,0.3498],[1374379200,0.3498],[1374465600,0.3498],[1374552000,0.34970000000000001],[1374638400,0.35310000000000002],[1374724800,0.34770000000000001],[1374811200,0.34720000000000001],[1374897600,0.34810000000000002],[1374984000,0.34810000000000002],[1375070400,0.34810000000000002],[1375156800,0.3473],[1375243200,0.34549999999999997],[1375329600,0.34649999999999997],[1375416000,0.3523],[1375502400,0.35120000000000001],[1375588800,0.35120000000000001],[1375675200,0.35120000000000001],[1375761600,0.34910000000000002],[1375848000,null],[1375934400,0.34329999999999999],[1376020800,null],[1379736000,0.36849999999999999],[1379822400,0.36849999999999999],[1379908800,0.36849999999999999],[1379995200,0.37909999999999999],[1380081600,0.38990000000000002],[1380168000,0.38129999999999997],[1380254400,0.38069999999999998],[1380340800,0.37769999999999998],[1380427200,0.37769999999999998],[1380513600,0.37769999999999998],[1380600000,0.37859999999999999],[1380686400,0.39679999999999999],[1380772800,0.3931],[1380859200,0.3876],[1380945600,0.38240000000000002],[1381032000,0.38240000000000002],[1381118400,0.38240000000000002],[1381204800,0.39179999999999998],[1381291200,0.3972],[1381377600,0.3947],[1381464000,0.40749999999999997],[1381550400,0.41589999999999999],[1381636800,0.41589999999999999],[1381723200,0.41589999999999999],[1381809600,0.41439999999999999],[1381896000,0.41649999999999998],[1381982400,0.42870000000000003],[1382068800,0.43669999999999998],[1382155200,0.4425],[1382241600,0.4425],[1382328000,0.4425],[1382414400,0.44750000000000001],[1382500800,0.46450000000000002],[1382587200,0.46679999999999999],[1382673600,0.4617],[1382760000,0.46139999999999998],[1382846400,0.46139999999999998],[1382932800,0.46139999999999998],[1383019200,0.4602],[1383105600,0.46820000000000001],[1383192000,0.45879999999999999],[1383278400,0.4526],[1383364800,0.43669999999999998],[1383451200,0.43669999999999998],[1383541200,0.43669999999999998],[1383627600,0.44469999999999998],[1383714000,0.44240000000000002],[1383800400,0.42980000000000002],[1383886800,0.42549999999999999],[1383973200,0.42949999999999999],[1384059600,0.42949999999999999],[1384146000,0.42949999999999999],[1384232400,0.42799999999999999],[1384318800,0.41739999999999999],[1384405200,0.44090000000000001],[1384491600,0.4516],[1384578000,0.45050000000000001],[1384664400,0.45050000000000001],[1384750800,0.45050000000000001],[1384837200,0.45529999999999998],[1384923600,0.4481],[1385010000,0.45240000000000002],[1385096400,0.44850000000000001],[1385182800,0.4456],[1385269200,0.4456],[1385355600,0.4456],[1385442000,0.44059999999999999],[1385528400,0.43940000000000001],[1385614800,0.43719999999999998],[1385701200,0.43719999999999998],[1385787600,0.43690000000000001],[1385874000,0.43690000000000001],[1385960400,0.43690000000000001],[1386046800,0.436],[1386133200,0.43890000000000001],[1386219600,0.43099999999999999],[1386306000,0.44690000000000002],[1386392400,0.4632],[1386478800,0.4632],[1386565200,0.4632],[1386651600,0.4541],[1386738000,0.44950000000000001],[1386824400,0.44450000000000001],[1386910800,0.44],[1386997200,0.44569999999999999],[1387083600,0.44569999999999999],[1387170000,0.44569999999999999],[1387256400,0.43980000000000002],[1387342800,0.44069999999999998],[1387429200,0.44790000000000002],[1387515600,0.44850000000000001],[1387602000,0.45610000000000001],[1387688400,0.45610000000000001],[1387774800,0.45610000000000001],[1387861200,0.46150000000000002],[1387947600,0.45860000000000001],[1388034000,0.45860000000000001],[1388120400,0.45639999999999997],[1388206800,0.4612],[1388293200,0.4612],[1388379600,0.4612],[1388466000,0.45979999999999999],[1388552400,0.4733],[1388638800,0.4733],[1388725200,0.47570000000000001],[1388811600,0.4743],[1388898000,0.4743],[1388984400,0.4743],[1389070800,0.46339999999999998],[1389157200,0.46729999999999999],[1389243600,0.4657],[1389330000,0.48209999999999997],[1389416400,0.49280000000000002],[1389502800,0.49280000000000002],[1389589200,0.49280000000000002],[1389675600,0.45590000000000003],[1389762000,0.4521],[1389848400,0.44579999999999997],[1389934800,0.4446],[1390021200,0.43790000000000001],[1390107600,0.43790000000000001],[1390194000,0.43790000000000001],[1390280400,0.43790000000000001],[1390366800,0.44019999999999998],[1390453200,0.437],[1390539600,0.44],[1390626000,0.43369999999999997],[1390712400,0.43369999999999997],[1390798800,0.43369999999999997],[1390885200,0.43009999999999998],[1390971600,0.43020000000000003],[1391058000,0.41710000000000003],[1391144400,0.42070000000000002],[1391230800,0.40699999999999997],[1391317200,0.40699999999999997],[1391403600,0.40699999999999997],[1391490000,0.39710000000000001],[1391576400,0.39710000000000001],[1391662800,0.39850000000000002],[1391749200,0.40179999999999999],[1391835600,0.40329999999999999],[1391922000,0.40329999999999999],[1392008400,0.40329999999999999],[1392094800,0.40089999999999998],[1392181200,0.40300000000000002],[1392267600,0.4118],[1392354000,0.4128],[1392440400,0.41139999999999999],[1392526800,0.41139999999999999],[1392613200,0.41139999999999999],[1392699600,0.41139999999999999],[1392786000,0.41949999999999998],[1392872400,0.41860000000000003],[1392958800,0.41220000000000001],[1393045200,0.41010000000000002],[1393131600,0.41010000000000002],[1393218000,0.41010000000000002],[1393304400,0.4083],[1393390800,0.40350000000000003],[1393477200,0.40620000000000001],[1393563600,0.41049999999999998],[1393650000,0.40649999999999997],[1393736400,0.40649999999999997],[1393822800,0.40649999999999997],[1393909200,0.40670000000000001],[1393995600,0.41460000000000002],[1394082000,0.40310000000000001],[1394168400,0.4017],[1394254800,0.39989999999999998],[1394341200,0.39989999999999998],[1394424000,0.39989999999999998],[1394510400,0.4012],[1394596800,0.41099999999999998],[1394683200,0.43230000000000002],[1394769600,0.43590000000000001],[1394856000,0.43390000000000001],[1394942400,0.43390000000000001],[1395028800,0.43390000000000001],[1395115200,0.42880000000000001],[1395201600,0.43230000000000002],[1395288000,0.42499999999999999],[1395374400,0.4194],[1395460800,0.40939999999999999],[1395547200,0.40939999999999999],[1395633600,0.40939999999999999],[1395720000,0.41039999999999999],[1395806400,0.41310000000000002],[1395892800,0.4123],[1395979200,0.41010000000000002],[1396065600,0.40620000000000001],[1396152000,0.40620000000000001],[1396238400,0.40620000000000001],[1396324800,0.40960000000000002],[1396411200,0.41160000000000002],[1396497600,0.41320000000000001],[1396584000,0.4173],[1396670400,0.40710000000000002],[1396756800,0.40710000000000002],[1396843200,0.40710000000000002],[1396929600,0.4047],[1397016000,0.39950000000000002],[1397102400,0.41149999999999998],[1397188800,0.39710000000000001],[1397275200,0.36820000000000003],[1397361600,0.36820000000000003],[1397448000,0.36820000000000003],[1397534400,0.3644],[1397620800,null],[1397707200,0.37019999999999997],[1397793600,0.37690000000000001],[1397880000,0.37690000000000001],[1397966400,0.37690000000000001],[1398052800,0.37690000000000001],[1398139200,0.38069999999999998],[1398225600,0.37459999999999999],[1398312000,null],[1398744000,0.36449999999999999],[1398830400,0.36470000000000002],[1398916800,null]],"color":"","scatterMarkerSymbol":"none"},"ETSY":{"name":"ETSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631851200,0.37480000000000002],[1631937600,0.37840000000000001],[1632024000,0.37840000000000001],[1632110400,0.37840000000000001],[1632196800,null],[1632456000,0.37040000000000001],[1632542400,0.36830000000000002],[1632628800,0.36830000000000002],[1632715200,0.36830000000000002],[1632801600,0.37019999999999997],[1632888000,null],[1634356800,0.37009999999999998],[1634443200,0.37009999999999998],[1634529600,0.37009999999999998],[1634616000,0.38919999999999999],[1634702400,0.38550000000000001],[1634788800,0.39689999999999998],[1634875200,0.40139999999999998],[1634961600,0.4123],[1635048000,0.4123],[1635134400,0.4123],[1635220800,0.4345],[1635307200,0.42799999999999999],[1635393600,0.41789999999999999],[1635480000,0.41449999999999998],[1635566400,0.42549999999999999],[1635652800,0.42549999999999999],[1635739200,0.42549999999999999],[1635825600,0.4093],[1635912000,0.4007],[1635998400,0.39460000000000001],[1636084800,0.44929999999999998],[1636171200,0.43140000000000001],[1636257600,0.43140000000000001],[1636347600,0.43140000000000001],[1636434000,0.43280000000000002],[1636520400,0.43049999999999999],[1636606800,0.41520000000000001],[1636693200,0.42030000000000001],[1636779600,0.45639999999999997],[1636866000,0.45639999999999997],[1636952400,0.45639999999999997],[1637038800,0.4577],[1637125200,0.48049999999999998],[1637211600,0.47320000000000001],[1637298000,0.4849],[1637384400,0.49059999999999998],[1637470800,0.49059999999999998],[1637557200,0.49059999999999998],[1637643600,0.46460000000000001],[1637730000,0.46129999999999999],[1637816400,0.48859999999999998],[1637902800,0.48859999999999998],[1637989200,0.47939999999999999],[1638075600,0.47939999999999999],[1638162000,0.47939999999999999],[1638248400,0.46329999999999999],[1638334800,0.44879999999999998],[1638421200,0.41499999999999998],[1638507600,0.40250000000000002],[1638594000,0.36830000000000002],[1638680400,0.36830000000000002],[1638766800,0.36830000000000002],[1638853200,0.36059999999999998],[1638939600,0.378],[1639026000,0.39340000000000003],[1639112400,0.3725],[1639198800,0.35699999999999998],[1639285200,0.35699999999999998],[1639371600,0.35699999999999998],[1639458000,null],[1639630800,0.35580000000000001],[1639717200,null],[1746504000,0.35830000000000001],[1746590400,0.36770000000000003],[1746676800,0.37409999999999999],[1746763200,0.38340000000000002],[1746849600,0.37590000000000001],[1746936000,0.37590000000000001],[1747022400,0.37590000000000001],[1747108800,null],[1747972800,0.37530000000000002],[1748059200,0.37709999999999999],[1748145600,0.37709999999999999],[1748232000,0.37709999999999999],[1748318400,0.37709999999999999],[1748404800,0.39689999999999998],[1748491200,0.40429999999999999],[1748577600,0.41699999999999998],[1748664000,0.44059999999999999],[1748750400,0.44059999999999999],[1748836800,0.44059999999999999],[1748923200,0.46610000000000001],[1749009600,0.47249999999999998],[1749096000,0.47760000000000002],[1749182400,0.4889],[1749268800,0.4914],[1749355200,0.4914],[1749441600,0.4914],[1749528000,0.4874],[1749614400,0.46899999999999997],[1749700800,0.45989999999999998],[1749787200,0.4572],[1749873600,0.43859999999999999],[1749960000,0.43859999999999999],[1750046400,0.43859999999999999],[1750132800,0.4199],[1750219200,0.42630000000000001],[1750305600,0.43120000000000003],[1750392000,0.43120000000000003],[1750478400,0.43740000000000001],[1750564800,0.43740000000000001],[1750651200,0.43740000000000001],[1750737600,0.42259999999999998],[1750824000,0.4128],[1750910400,0.40999999999999998],[1750996800,0.39219999999999999],[1751083200,null],[1751515200,0.40260000000000001],[1751601600,0.41410000000000002],[1751688000,0.41410000000000002],[1751774400,0.41410000000000002],[1751860800,0.41410000000000002],[1751947200,0.41260000000000002],[1752033600,0.40400000000000003],[1752120000,0.40689999999999998],[1752206400,0.43430000000000002],[1752292800,0.43709999999999999],[1752379200,0.43709999999999999],[1752465600,0.43709999999999999],[1752552000,0.43590000000000001],[1752638400,0.42249999999999999],[1752724800,0.42459999999999998],[1752811200,0.43759999999999999],[1752897600,0.4476],[1752984000,0.4476],[1753070400,0.4476],[1753156800,0.45440000000000003],[1753243200,0.47660000000000002],[1753329600,0.46660000000000001],[1753416000,0.4834],[1753502400,0.47310000000000002],[1753588800,0.47310000000000002],[1753675200,0.47310000000000002],[1753761600,0.47270000000000001],[1753848000,0.45710000000000001],[1753934400,0.4708],[1754020800,0.43809999999999999],[1754107200,0.4491],[1754193600,0.4491],[1754280000,0.4491],[1754366400,0.43669999999999998],[1754452800,0.42749999999999999],[1754539200,0.43230000000000002],[1754625600,0.4622],[1754712000,0.46939999999999998],[1754798400,0.46939999999999998],[1754884800,0.46939999999999998],[1754971200,0.47710000000000002],[1755057600,0.50549999999999995],[1755144000,0.51870000000000005],[1755230400,0.50360000000000005],[1755316800,0.48699999999999999],[1755403200,0.48699999999999999],[1755489600,0.48699999999999999],[1755576000,0.47510000000000002],[1755662400,0.46629999999999999],[1755748800,0.4798],[1755835200,0.46539999999999998],[1755921600,0.45689999999999997],[1756008000,0.45689999999999997],[1756094400,0.45689999999999997],[1756180800,0.41959999999999997],[1756267200,0.41349999999999998],[1756353600,null],[1757390400,0.40899999999999997],[1757476800,0.3911],[1757563200,0.4073],[1757649600,0.41739999999999999],[1757736000,0.41520000000000001],[1757822400,0.41520000000000001],[1757908800,0.41520000000000001],[1757995200,0.40350000000000003],[1758081600,0.40899999999999997],[1758168000,0.41620000000000001],[1758254400,0.43659999999999999],[1758340800,0.44190000000000002],[1758427200,0.44190000000000002],[1758513600,0.44190000000000002],[1758600000,0.41920000000000002],[1758686400,0.42809999999999998],[1758772800,0.43709999999999999],[1758859200,0.43640000000000001],[1758945600,0.43959999999999999],[1759032000,0.43959999999999999],[1759118400,0.43959999999999999],[1759204800,0.50219999999999998],[1759291200,0.4491],[1759377600,0.46439999999999998],[1759464000,0.47249999999999998],[1759550400,0.47070000000000001],[1759636800,0.47070000000000001],[1759723200,0.47070000000000001],[1759809600,0.45679999999999998],[1759896000,0.47260000000000002],[1759982400,0.46029999999999999],[1760068800,0.47739999999999999],[1760155200,0.4642],[1760241600,0.4642],[1760328000,0.4642],[1760414400,0.47120000000000001],[1760500800,0.47999999999999998],[1760587200,0.46760000000000002],[1760673600,0.4738],[1760760000,0.46400000000000002],[1760846400,0.46400000000000002],[1760932800,0.46400000000000002],[1761019200,0.46910000000000002],[1761105600,0.46850000000000003],[1761192000,0.48060000000000003],[1761278400,0.4829],[1761364800,0.47620000000000001],[1761451200,0.47620000000000001],[1761537600,0.47620000000000001],[1761624000,0.48139999999999999],[1761710400,0.48099999999999998],[1761796800,0.41849999999999998],[1761883200,0.40010000000000001],[1761969600,0.39439999999999997],[1762056000,0.39439999999999997],[1762146000,0.39439999999999997],[1762232400,0.38990000000000002],[1762318800,0.38100000000000001],[1762405200,0.38579999999999998],[1762491600,0.36420000000000002],[1762578000,0.38059999999999999],[1762664400,0.38059999999999999],[1762750800,0.38059999999999999],[1762837200,0.38579999999999998],[1762923600,0.40649999999999997],[1763010000,0.4083],[1763096400,0.38129999999999997],[1763182800,0.37309999999999999],[1763269200,0.37309999999999999],[1763355600,0.37309999999999999],[1763442000,null],[1767848400,0.36420000000000002],[1767934800,0.3735],[1768021200,0.37759999999999999],[1768107600,0.37759999999999999],[1768194000,0.37759999999999999],[1768280400,null],[1768366800,0.376],[1768453200,0.38080000000000003],[1768539600,0.3931],[1768626000,0.3856],[1768712400,0.3856],[1768798800,0.3856],[1768885200,0.3856],[1768971600,null],[1776830400,0.30549999999999999],[1776916800,0.30780000000000002],[1777003200,0.29570000000000002],[1777089600,null],[1777348800,0.3004],[1777435200,0.29570000000000002],[1777521600,0.31280000000000002],[1777608000,null],[1780459200,0.34379999999999999],[1780545600,null],[1780718400,0.3291],[1780804800,0.3291],[1780891200,0.3291],[1780977600,0.34100000000000003],[1781064000,0.34420000000000001],[1781150400,0.34370000000000001],[1781236800,0.35110000000000002],[1781323200,0.35220000000000001],[1781409600,0.35220000000000001],[1781496000,0.35220000000000001],[1781582400,0.36630000000000001],[1781668800,0.37630000000000002],[1781755200,0.37430000000000002],[1781841600,0.37840000000000001],[1781928000,0.37840000000000001],[1782014400,0.37840000000000001],[1782100800,0.37840000000000001],[1782187200,0.37319999999999998],[1782273600,0.37969999999999998],[1782360000,0.38840000000000002],[1782446400,0.39190000000000003],[1782532800,0.38119999999999998],[1782619200,0.38119999999999998],[1782705600,0.38119999999999998],[1782792000,0.38419999999999999],[1782878400,0.36509999999999998],[1782964800,0.34710000000000002],[1783051200,0.3624]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39229999999999998],[1241323200,0.39229999999999998],[1241409600,0.39229999999999998],[1241496000,null],[1241582400,0.40799999999999997],[1241668800,0.40510000000000002],[1241755200,0.45379999999999998],[1241841600,0.53410000000000002],[1241928000,0.53410000000000002],[1242014400,0.53410000000000002],[1242100800,0.52290000000000003],[1242187200,0.49669999999999997],[1242273600,0.47710000000000002],[1242360000,0.5091],[1242446400,0.52629999999999999],[1242532800,0.52629999999999999],[1242619200,0.52629999999999999],[1242705600,0.53269999999999995],[1242792000,0.57110000000000005],[1242878400,0.57620000000000005],[1242964800,0.56950000000000001],[1243051200,0.55110000000000003],[1243137600,0.55110000000000003],[1243224000,0.55110000000000003],[1243310400,0.55110000000000003],[1243396800,0.57530000000000003],[1243483200,0.54790000000000005],[1243569600,0.55689999999999995],[1243656000,0.59570000000000001],[1243742400,0.59570000000000001],[1243828800,0.59570000000000001],[1243915200,0.5837],[1244001600,0.58340000000000003],[1244088000,0.54430000000000001],[1244174400,0.53790000000000004],[1244260800,0.55289999999999995],[1244347200,0.55289999999999995],[1244433600,0.55289999999999995],[1244520000,0.51600000000000001],[1244606400,0.52000000000000002],[1244692800,0.48609999999999998],[1244779200,0.49440000000000001],[1244865600,0.496],[1244952000,0.496],[1245038400,0.496],[1245124800,0.4914],[1245211200,0.47099999999999997],[1245297600,0.4647],[1245384000,0.46760000000000002],[1245470400,0.48080000000000001],[1245556800,0.48080000000000001],[1245643200,0.48080000000000001],[1245729600,0.44180000000000003],[1245816000,0.43509999999999999],[1245902400,0.43619999999999998],[1245988800,0.45569999999999999],[1246075200,0.44629999999999997],[1246161600,0.44629999999999997],[1246248000,0.44629999999999997],[1246334400,0.45590000000000003],[1246420800,0.45100000000000001],[1246507200,0.46250000000000002],[1246593600,0.4466],[1246680000,0.4466],[1246766400,0.4466],[1246852800,0.4466],[1246939200,0.4415],[1247025600,0.41949999999999998],[1247112000,0.41810000000000003],[1247198400,0.4325],[1247284800,0.42159999999999997],[1247371200,0.42159999999999997],[1247457600,0.42159999999999997],[1247544000,0.43290000000000001],[1247630400,0.43009999999999998],[1247716800,0.44569999999999999],[1247803200,0.44619999999999999],[1247889600,0.43109999999999998],[1247976000,0.43109999999999998],[1248062400,0.43109999999999998],[1248148800,0.439],[1248235200,0.45900000000000002],[1248321600,0.46000000000000002],[1248408000,0.45800000000000002],[1248494400,0.44750000000000001],[1248580800,0.44750000000000001],[1248667200,0.44750000000000001],[1248753600,0.4425],[1248840000,0.41570000000000001],[1248926400,null],[1249012800,0.4304],[1249099200,0.44330000000000003],[1249185600,0.44330000000000003],[1249272000,0.44330000000000003],[1249358400,0.48199999999999998],[1249444800,0.47470000000000001],[1249531200,0.51229999999999998],[1249617600,0.4864],[1249704000,0.48720000000000002],[1249790400,0.48720000000000002],[1249876800,0.48720000000000002],[1249963200,0.49230000000000002],[1250049600,0.4985],[1250136000,0.48649999999999999],[1250222400,0.4788],[1250308800,0.47989999999999999],[1250395200,0.47989999999999999],[1250481600,0.47989999999999999],[1250568000,0.47289999999999999],[1250654400,0.47449999999999998],[1250740800,0.4758],[1250827200,0.46529999999999999],[1250913600,0.46910000000000002],[1251000000,0.46910000000000002],[1251086400,0.46910000000000002],[1251172800,0.4718],[1251259200,0.46129999999999999],[1251345600,0.45619999999999999],[1251432000,0.44719999999999999],[1251518400,0.4496],[1251604800,0.4496],[1251691200,0.4496],[1251777600,0.44619999999999999],[1251864000,0.43540000000000001],[1251950400,0.43290000000000001],[1252036800,0.44040000000000001],[1252123200,0.50749999999999995],[1252209600,0.50749999999999995],[1252296000,0.50749999999999995],[1252382400,0.50749999999999995],[1252468800,0.50819999999999999],[1252555200,0.54339999999999999],[1252641600,0.58199999999999996],[1252728000,0.58160000000000001],[1252814400,0.58160000000000001],[1252900800,0.58160000000000001],[1252987200,0.57320000000000004],[1253073600,0.57969999999999999],[1253160000,0.59530000000000005],[1253246400,0.58440000000000003],[1253332800,0.53180000000000005],[1253419200,0.53180000000000005],[1253505600,0.53180000000000005],[1253592000,0.5323],[1253678400,0.49969999999999998],[1253764800,0.50349999999999995],[1253851200,0.49659999999999999],[1253937600,0.48959999999999998],[1254024000,0.48959999999999998],[1254110400,0.48959999999999998],[1254196800,0.50819999999999999],[1254283200,0.50270000000000004],[1254369600,0.50839999999999996],[1254456000,0.4864],[1254542400,0.49020000000000002],[1254628800,0.49020000000000002],[1254715200,0.49020000000000002],[1254801600,0.50919999999999999],[1254888000,0.51259999999999994],[1254974400,0.52349999999999997],[1255060800,0.52310000000000001],[1255147200,0.50980000000000003],[1255233600,0.50980000000000003],[1255320000,0.50980000000000003],[1255406400,0.55059999999999998],[1255492800,0.54520000000000002],[1255579200,0.54279999999999995],[1255665600,0.54090000000000005],[1255752000,0.53520000000000001],[1255838400,0.53520000000000001],[1255924800,0.53520000000000001],[1256011200,0.53900000000000003],[1256097600,0.53410000000000002],[1256184000,0.53790000000000004],[1256270400,0.51919999999999999],[1256356800,0.50870000000000004],[1256443200,0.50870000000000004],[1256529600,0.50870000000000004],[1256616000,0.56940000000000002],[1256702400,0.55669999999999997],[1256788800,0.54710000000000003],[1256875200,0.56059999999999999],[1256961600,null],[1284609600,0.37359999999999999],[1284696000,0.373],[1284782400,null],[1285041600,0.3906],[1285128000,null],[1285300800,0.3886],[1285387200,0.40629999999999999],[1285473600,0.40629999999999999],[1285560000,0.40629999999999999],[1285646400,0.4128],[1285732800,0.4088],[1285819200,0.41410000000000002],[1285905600,0.41860000000000003],[1285992000,0.4551],[1286078400,0.4551],[1286164800,0.4551],[1286251200,0.44519999999999998],[1286337600,0.4622],[1286424000,0.46660000000000001],[1286510400,0.46079999999999999],[1286596800,0.48809999999999998],[1286683200,0.48809999999999998],[1286769600,0.48809999999999998],[1286856000,0.49969999999999998],[1286942400,0.51029999999999998],[1287028800,0.51280000000000003],[1287115200,0.54459999999999997],[1287201600,0.55349999999999999],[1287288000,0.55349999999999999],[1287374400,0.55349999999999999],[1287460800,0.54720000000000002],[1287547200,0.54339999999999999],[1287633600,0.56069999999999998],[1287720000,0.56359999999999999],[1287806400,0.57150000000000001],[1287892800,0.57150000000000001],[1287979200,0.57150000000000001],[1288065600,0.61060000000000003],[1288152000,0.58289999999999997],[1288238400,0.58760000000000001],[1288324800,0.57079999999999997],[1288411200,0.55179999999999996],[1288497600,0.55179999999999996],[1288584000,0.55179999999999996],[1288670400,0.58589999999999998],[1288756800,0.58530000000000004],[1288843200,0.56720000000000004],[1288929600,0.56089999999999995],[1289016000,0.52790000000000004],[1289102400,0.52790000000000004],[1289192400,0.52790000000000004],[1289278800,0.54059999999999997],[1289365200,0.53810000000000002],[1289451600,0.54520000000000002],[1289538000,0.54220000000000002],[1289624400,0.52370000000000005],[1289710800,0.52370000000000005],[1289797200,0.52370000000000005],[1289883600,0.50509999999999999],[1289970000,0.48370000000000002],[1290056400,0.4995],[1290142800,0.52839999999999998],[1290229200,0.52210000000000001],[1290315600,0.52210000000000001],[1290402000,0.52210000000000001],[1290488400,0.55389999999999995],[1290574800,0.53339999999999999],[1290661200,0.54690000000000005],[1290747600,0.54690000000000005],[1290834000,0.52690000000000003],[1290920400,0.52690000000000003],[1291006800,0.52690000000000003],[1291093200,0.54110000000000003],[1291179600,0.52290000000000003],[1291266000,0.46629999999999999],[1291352400,0.47270000000000001],[1291438800,0.49930000000000002],[1291525200,0.49930000000000002],[1291611600,0.49930000000000002],[1291698000,0.50760000000000005],[1291784400,0.497],[1291870800,0.50590000000000002],[1291957200,0.50309999999999999],[1292043600,0.50109999999999999],[1292130000,0.50109999999999999],[1292216400,0.50109999999999999],[1292302800,0.49630000000000002],[1292389200,0.48409999999999997],[1292475600,0.48270000000000002],[1292562000,0.47410000000000002],[1292648400,0.4698],[1292734800,0.4698],[1292821200,0.4698],[1292907600,0.47420000000000001],[1292994000,0.51160000000000005],[1293080400,0.52590000000000003],[1293166800,0.52080000000000004],[1293253200,0.52080000000000004],[1293339600,0.52080000000000004],[1293426000,0.52080000000000004],[1293512400,0.51539999999999997],[1293598800,0.51149999999999995],[1293685200,0.50949999999999995],[1293771600,0.51259999999999994],[1293858000,0.50539999999999996],[1293944400,0.50539999999999996],[1294030800,0.50539999999999996],[1294117200,0.51700000000000002],[1294203600,0.51039999999999996],[1294290000,0.51429999999999998],[1294376400,0.50800000000000001],[1294462800,0.50529999999999997],[1294549200,0.50529999999999997],[1294635600,0.50529999999999997],[1294722000,0.52429999999999999],[1294808400,null]],"color":"","scatterMarkerSymbol":"none"},"IMGN":{"name":"IMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29470000000000002],[1430625600,0.29470000000000002],[1430712000,0.29470000000000002],[1430798400,0.2959],[1430884800,null],[1431144000,0.3034],[1431230400,0.3034],[1431316800,0.3034],[1431403200,0.30209999999999998],[1431489600,0.30120000000000002],[1431576000,0.32090000000000002],[1431662400,0.30080000000000001],[1431748800,0.30249999999999999],[1431835200,0.30249999999999999],[1431921600,0.30249999999999999],[1432008000,0.30470000000000003],[1432094400,0.30370000000000003],[1432180800,0.30669999999999997],[1432267200,0.31180000000000002],[1432353600,0.3135],[1432440000,0.3135],[1432526400,0.3135],[1432612800,0.3135],[1432699200,0.31340000000000001],[1432785600,0.31530000000000002],[1432872000,0.31430000000000002],[1432958400,0.31119999999999998],[1433044800,0.31119999999999998],[1433131200,0.31119999999999998],[1433217600,0.53010000000000002],[1433304000,0.48309999999999997],[1433390400,0.4708],[1433476800,0.50170000000000003],[1433563200,0.50139999999999996],[1433649600,0.50139999999999996],[1433736000,0.50139999999999996],[1433822400,0.51000000000000001],[1433908800,0.48930000000000001],[1433995200,0.4859],[1434081600,0.48620000000000002],[1434168000,0.48749999999999999],[1434254400,0.48749999999999999],[1434340800,0.48749999999999999],[1434427200,0.47749999999999998],[1434513600,0.49170000000000003],[1434600000,0.48259999999999997],[1434686400,0.50309999999999999],[1434772800,0.50180000000000002],[1434859200,0.50180000000000002],[1434945600,0.50180000000000002],[1435032000,0.51319999999999999],[1435118400,0.51580000000000004],[1435204800,0.49080000000000001],[1435291200,0.48399999999999999],[1435377600,0.48309999999999997],[1435464000,0.48309999999999997],[1435550400,0.48309999999999997],[1435636800,0.47560000000000002],[1435723200,0.4965],[1435809600,0.49299999999999999],[1435896000,0.48480000000000001],[1435982400,0.48480000000000001],[1436068800,0.48480000000000001],[1436155200,0.48480000000000001],[1436241600,0.49919999999999998],[1436328000,0.50370000000000004],[1436414400,0.48659999999999998],[1436500800,0.49509999999999998],[1436587200,0.50229999999999997],[1436673600,0.50229999999999997],[1436760000,0.50229999999999997],[1436846400,0.57879999999999998],[1436932800,0.58360000000000001],[1437019200,0.58460000000000001],[1437105600,0.65739999999999998],[1437192000,0.66769999999999996],[1437278400,0.66769999999999996],[1437364800,0.66769999999999996],[1437451200,0.65449999999999997],[1437537600,0.64759999999999995],[1437624000,0.65900000000000003],[1437710400,0.63],[1437796800,0.60619999999999996],[1437883200,0.60619999999999996],[1437969600,0.60619999999999996],[1438056000,0.60960000000000003],[1438142400,0.63370000000000004],[1438228800,0.62970000000000004],[1438315200,0.62739999999999996],[1438401600,0.63060000000000005],[1438488000,0.63060000000000005],[1438574400,0.63060000000000005],[1438660800,0.58430000000000004],[1438747200,0.57489999999999997],[1438833600,0.57630000000000003],[1438920000,0.54469999999999996],[1439006400,0.52829999999999999],[1439092800,0.52829999999999999],[1439179200,0.52829999999999999],[1439265600,0.52980000000000005],[1439352000,0.51349999999999996],[1439438400,0.51249999999999996],[1439524800,0.49869999999999998],[1439611200,0.48680000000000001],[1439697600,0.48680000000000001],[1439784000,0.48680000000000001],[1439870400,0.52010000000000001],[1439956800,0.4869],[1440043200,0.46970000000000001],[1440129600,0.45350000000000001],[1440216000,0.46960000000000002],[1440302400,0.46960000000000002],[1440388800,0.46960000000000002],[1440475200,0.4577],[1440561600,0.47020000000000001],[1440648000,0.49149999999999999],[1440734400,0.50880000000000003],[1440820800,0.50760000000000005],[1440907200,0.50760000000000005],[1440993600,0.50760000000000005],[1441080000,0.47870000000000001],[1441166400,0.46110000000000001],[1441252800,0.47689999999999999],[1441339200,0.45700000000000002],[1441425600,0.46889999999999998],[1441512000,0.46889999999999998],[1441598400,0.46889999999999998],[1441684800,0.46889999999999998],[1441771200,0.47770000000000001],[1441857600,0.4627],[1441944000,0.47039999999999998],[1442030400,0.49170000000000003],[1442116800,0.49170000000000003],[1442203200,0.49170000000000003],[1442289600,0.48659999999999998],[1442376000,0.4955],[1442462400,0.51339999999999997],[1442548800,0.58130000000000004],[1442635200,0.52280000000000004],[1442721600,0.52280000000000004],[1442808000,0.52280000000000004],[1442894400,0.4415],[1442980800,0.42959999999999998],[1443067200,0.41039999999999999],[1443153600,0.40129999999999999],[1443240000,0.37669999999999998],[1443326400,0.37669999999999998],[1443412800,0.37669999999999998],[1443499200,0.36270000000000002],[1443585600,0.3448],[1443672000,0.34610000000000002],[1443758400,0.36320000000000002],[1443844800,0.39360000000000001],[1443931200,0.39360000000000001],[1444017600,0.39360000000000001],[1444104000,0.40089999999999998],[1444190400,0.38500000000000001],[1444276800,0.39219999999999999],[1444363200,0.38119999999999998],[1444449600,0.38990000000000002],[1444536000,0.38990000000000002],[1444622400,0.38990000000000002],[1444708800,0.38869999999999999],[1444795200,0.37030000000000002],[1444881600,0.37159999999999999],[1444968000,0.39269999999999999],[1445054400,0.38950000000000001],[1445140800,0.38950000000000001],[1445227200,0.38950000000000001],[1445313600,0.38779999999999998],[1445400000,0.38019999999999998],[1445486400,0.38129999999999997],[1445572800,0.37619999999999998],[1445659200,0.39739999999999998],[1445745600,0.39739999999999998],[1445832000,0.39739999999999998],[1445918400,0.39700000000000002],[1446004800,0.40529999999999999],[1446091200,0.41489999999999999],[1446177600,0.41139999999999999],[1446264000,0.41770000000000002],[1446350400,0.41770000000000002],[1446440400,0.41770000000000002],[1446526800,0.43430000000000002],[1446613200,0.44359999999999999],[1446699600,0.44440000000000002],[1446786000,0.43890000000000001],[1446872400,0.44169999999999998],[1446958800,0.44169999999999998],[1447045200,0.44169999999999998],[1447131600,0.45619999999999999],[1447218000,0.45429999999999998],[1447304400,0.44209999999999999],[1447390800,0.44719999999999999],[1447477200,0.43459999999999999],[1447563600,0.43459999999999999],[1447650000,0.43459999999999999],[1447736400,0.40660000000000002],[1447822800,0.42409999999999998],[1447909200,0.44550000000000001],[1447995600,0.43059999999999998],[1448082000,0.44109999999999999],[1448168400,0.44109999999999999],[1448254800,0.44109999999999999],[1448341200,0.44429999999999997],[1448427600,0.44400000000000001],[1448514000,0.47470000000000001],[1448600400,0.47470000000000001],[1448686800,0.46779999999999999],[1448773200,0.46779999999999999],[1448859600,0.46779999999999999],[1448946000,0.46489999999999998],[1449032400,0.45569999999999999],[1449118800,0.45050000000000001],[1449205200,0.44440000000000002],[1449291600,0.45329999999999998],[1449378000,0.45329999999999998],[1449464400,0.45329999999999998],[1449550800,0.44540000000000002],[1449637200,0.45000000000000001],[1449723600,0.43380000000000002],[1449810000,0.44059999999999999],[1449896400,0.42180000000000001],[1449982800,0.42180000000000001],[1450069200,0.42180000000000001],[1450155600,0.43369999999999997],[1450242000,0.44869999999999999],[1450328400,0.46710000000000002],[1450414800,0.45150000000000001],[1450501200,0.45879999999999999],[1450587600,0.45879999999999999],[1450674000,0.45879999999999999],[1450760400,0.46110000000000001],[1450846800,0.4597],[1450933200,0.46289999999999998],[1451019600,0.4612],[1451106000,0.4612],[1451192400,0.4612],[1451278800,0.4612],[1451365200,0.45340000000000003],[1451451600,0.46920000000000001],[1451538000,0.45860000000000001],[1451624400,0.45800000000000002],[1451710800,0.45800000000000002],[1451797200,0.45800000000000002],[1451883600,0.45800000000000002],[1451970000,0.4335],[1452056400,0.43480000000000002],[1452142800,0.4088],[1452229200,0.37530000000000002],[1452315600,0.36990000000000001],[1452402000,0.36990000000000001],[1452488400,0.36990000000000001],[1452574800,0.33839999999999998],[1452661200,0.35649999999999998],[1452747600,0.32179999999999997],[1452834000,0.33429999999999999],[1452920400,0.32569999999999999],[1453006800,0.32569999999999999],[1453093200,0.32569999999999999],[1453179600,0.32569999999999999],[1453266000,0.313],[1453352400,0.32440000000000002],[1453438800,0.3231],[1453525200,0.33379999999999999],[1453611600,0.33379999999999999],[1453698000,0.33379999999999999],[1453784400,0.32750000000000001],[1453870800,0.3115],[1453957200,0.29480000000000001],[1454043600,0.29620000000000002],[1454130000,0.2908],[1454216400,0.2908],[1454302800,0.2908],[1454389200,null],[1457413200,0.3014],[1457499600,0.28949999999999998],[1457586000,null],[1459828800,0.31130000000000002],[1459915200,0.3019],[1460001600,0.32529999999999998],[1460088000,0.31690000000000002],[1460174400,0.30549999999999999],[1460260800,0.30549999999999999],[1460347200,0.30549999999999999],[1460433600,0.30299999999999999],[1460520000,0.30030000000000001],[1460606400,0.31009999999999999],[1460692800,0.31180000000000002],[1460779200,0.31090000000000001],[1460865600,0.31090000000000001],[1460952000,0.31090000000000001],[1461038400,0.31609999999999999],[1461124800,null],[1461297600,0.31209999999999999],[1461384000,0.31340000000000001],[1461470400,0.31340000000000001],[1461556800,0.31340000000000001],[1461643200,0.30909999999999999],[1461729600,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053144000,0.4703],[1053230400,0.4703],[1053316800,0.4703],[1053403200,null],[1053489600,0.47170000000000001],[1053576000,0.4773],[1053662400,0.4778],[1053748800,0.49349999999999999],[1053835200,0.49349999999999999],[1053921600,0.49349999999999999],[1054008000,0.49349999999999999],[1054094400,0.46850000000000003],[1054180800,null],[1054267200,0.46089999999999998],[1054353600,0.46800000000000003],[1054440000,0.46800000000000003],[1054526400,0.46800000000000003],[1054612800,0.47070000000000001],[1054699200,0.46729999999999999],[1054785600,0.46789999999999998],[1054872000,null],[1055390400,0.47639999999999999],[1055476800,0.49580000000000002],[1055563200,0.4884],[1055649600,0.4884],[1055736000,0.4884],[1055822400,0.4889],[1055908800,null],[1056081600,0.48209999999999997],[1056168000,0.49109999999999998],[1056254400,0.49109999999999998],[1056340800,0.49109999999999998],[1056427200,0.48530000000000001],[1056513600,0.4874],[1056600000,0.47599999999999998],[1056686400,0.47649999999999998],[1056772800,null],[1057204800,0.4753],[1057291200,null],[1059105600,0.45500000000000002],[1059192000,0.46300000000000002],[1059278400,0.46300000000000002],[1059364800,0.46300000000000002],[1059451200,0.49480000000000002],[1059537600,0.49109999999999998],[1059624000,0.48609999999999998],[1059710400,0.47820000000000001],[1059796800,0.50129999999999997],[1059883200,0.50129999999999997],[1059969600,0.50129999999999997],[1060056000,0.49530000000000002],[1060142400,0.49299999999999999],[1060228800,0.49909999999999999],[1060315200,0.49170000000000003],[1060401600,0.49199999999999999],[1060488000,0.49199999999999999],[1060574400,0.49199999999999999],[1060660800,0.49359999999999998],[1060747200,0.48870000000000002],[1060833600,0.48170000000000002],[1060920000,0.48330000000000001],[1061006400,0.4854],[1061092800,0.4854],[1061179200,0.4854],[1061265600,0.47249999999999998],[1061352000,0.47249999999999998],[1061438400,0.47020000000000001],[1061524800,0.46889999999999998],[1061611200,0.47839999999999999],[1061697600,0.47839999999999999],[1061784000,0.47839999999999999],[1061870400,0.47499999999999998],[1061956800,0.47860000000000003],[1062043200,0.46989999999999998],[1062129600,0.46000000000000002],[1062216000,0.47160000000000002],[1062302400,0.47160000000000002],[1062388800,0.47160000000000002],[1062475200,0.47160000000000002],[1062561600,0.4723],[1062648000,0.46810000000000002],[1062734400,0.47189999999999999],[1062820800,0.46650000000000003],[1062907200,0.46650000000000003],[1062993600,0.46650000000000003],[1063080000,0.44890000000000002],[1063166400,null],[1063252800,0.45029999999999998],[1063339200,0.45040000000000002],[1063425600,null],[1063684800,0.45729999999999998],[1063771200,0.45229999999999998],[1063857600,0.4526],[1063944000,0.45400000000000001],[1064030400,0.4486],[1064116800,0.4486],[1064203200,0.4486],[1064289600,0.4647],[1064376000,0.44790000000000002],[1064462400,0.45519999999999999],[1064548800,0.46439999999999998],[1064635200,0.48549999999999999],[1064721600,0.48549999999999999],[1064808000,0.48549999999999999],[1064894400,0.46829999999999999],[1064980800,0.46450000000000002],[1065067200,0.45850000000000002],[1065153600,null],[1085025600,0.45050000000000001],[1085112000,0.4551],[1085198400,0.44990000000000002],[1085284800,0.44990000000000002],[1085371200,0.44990000000000002],[1085457600,null],[1099108800,0.48780000000000001],[1099195200,0.48780000000000001],[1099285200,0.48780000000000001],[1099371600,0.4899],[1099458000,0.49249999999999999],[1099544400,0.49669999999999997],[1099630800,0.49919999999999998],[1099717200,0.50270000000000004],[1099803600,0.50270000000000004],[1099890000,0.50270000000000004],[1099976400,0.50649999999999995],[1100062800,0.50229999999999997],[1100149200,null],[1100235600,0.51239999999999997],[1100322000,0.51739999999999997],[1100408400,0.51739999999999997],[1100494800,0.51739999999999997],[1100581200,0.50849999999999995],[1100667600,0.51249999999999996],[1100754000,0.51870000000000005],[1100840400,0.51249999999999996],[1100926800,0.52210000000000001],[1101013200,0.52210000000000001],[1101099600,0.52210000000000001],[1101186000,0.51449999999999996],[1101272400,0.5121],[1101358800,0.51390000000000002],[1101445200,0.51390000000000002],[1101531600,0.51380000000000003],[1101618000,0.51380000000000003],[1101704400,0.51380000000000003],[1101790800,0.5161],[1101877200,0.51570000000000005],[1101963600,0.51939999999999997],[1102050000,0.51100000000000001],[1102136400,0.50460000000000005],[1102222800,0.50460000000000005],[1102309200,0.50460000000000005],[1102395600,0.50419999999999998],[1102482000,0.50380000000000003],[1102568400,0.50260000000000005],[1102654800,0.51839999999999997],[1102741200,0.53210000000000002],[1102827600,0.53210000000000002],[1102914000,0.53210000000000002],[1103000400,0.5363],[1103086800,0.5181],[1103173200,0.52280000000000004],[1103259600,0.52010000000000001],[1103346000,0.51770000000000005],[1103432400,0.51770000000000005],[1103518800,0.51770000000000005],[1103605200,0.52210000000000001],[1103691600,0.52900000000000003],[1103778000,0.53600000000000003],[1103864400,0.53239999999999998],[1103950800,0.53239999999999998],[1104037200,0.53239999999999998],[1104123600,0.53239999999999998],[1104210000,0.52939999999999998],[1104296400,0.52629999999999999],[1104382800,0.53420000000000001],[1104469200,0.52880000000000005],[1104555600,0.52110000000000001],[1104642000,0.52110000000000001],[1104728400,0.52110000000000001],[1104814800,0.51380000000000003],[1104901200,0.50790000000000002],[1104987600,0.52000000000000002],[1105074000,0.52080000000000004],[1105160400,0.52810000000000001],[1105246800,0.52810000000000001],[1105333200,0.52810000000000001],[1105419600,0.52239999999999998],[1105506000,0.52849999999999997],[1105592400,0.5282],[1105678800,0.5292],[1105765200,0.52739999999999998],[1105851600,0.52739999999999998],[1105938000,0.52739999999999998],[1106024400,0.52739999999999998],[1106110800,0.52649999999999997],[1106197200,0.52539999999999998],[1106283600,0.50749999999999995],[1106370000,0.51000000000000001],[1106456400,0.51000000000000001],[1106542800,0.51000000000000001],[1106629200,0.51990000000000003],[1106715600,0.51890000000000003],[1106802000,0.5131],[1106888400,0.54469999999999996],[1106974800,0.54900000000000004],[1107061200,0.54900000000000004],[1107147600,0.54900000000000004],[1107234000,0.53410000000000002],[1107320400,0.52839999999999998],[1107406800,0.5393],[1107493200,0.54349999999999998],[1107579600,0.54049999999999998],[1107666000,0.54049999999999998],[1107752400,0.54049999999999998],[1107838800,0.53849999999999998],[1107925200,0.54010000000000002],[1108011600,0.54090000000000005],[1108098000,0.53510000000000002],[1108184400,0.53269999999999995],[1108270800,0.53269999999999995],[1108357200,0.53269999999999995],[1108443600,0.53620000000000001],[1108530000,0.53739999999999999],[1108616400,0.53420000000000001],[1108702800,0.53869999999999996],[1108789200,0.53920000000000001],[1108875600,0.53920000000000001],[1108962000,0.53920000000000001],[1109048400,0.53920000000000001],[1109134800,0.53000000000000003],[1109221200,0.53839999999999999],[1109307600,0.53439999999999999],[1109394000,0.53300000000000003],[1109480400,0.53300000000000003],[1109566800,0.53300000000000003],[1109653200,0.53500000000000003],[1109739600,0.53390000000000004],[1109826000,0.53810000000000002],[1109912400,0.54430000000000001],[1109998800,0.55469999999999997],[1110085200,0.55469999999999997],[1110171600,0.55469999999999997],[1110258000,0.55149999999999999],[1110344400,0.54849999999999999],[1110430800,0.54410000000000003],[1110517200,0.54749999999999999],[1110603600,0.54779999999999995],[1110690000,0.54779999999999995],[1110776400,0.54779999999999995],[1110862800,0.54700000000000004],[1110949200,0.54139999999999999],[1111035600,0.53790000000000004],[1111122000,0.53879999999999995],[1111208400,0.53920000000000001],[1111294800,0.53920000000000001],[1111381200,0.53920000000000001],[1111467600,0.53779999999999994],[1111554000,0.53000000000000003],[1111640400,0.52749999999999997],[1111726800,0.52090000000000003],[1111813200,0.52090000000000003],[1111899600,0.52090000000000003],[1111986000,0.52090000000000003],[1112072400,0.53090000000000004],[1112158800,0.53549999999999998],[1112245200,0.53439999999999999],[1112331600,0.53400000000000003],[1112418000,0.53320000000000001],[1112504400,0.53320000000000001],[1112587200,0.53320000000000001],[1112673600,0.53680000000000005],[1112760000,0.55359999999999998],[1112846400,0.54979999999999996],[1112932800,0.54679999999999995],[1113019200,0.54910000000000003],[1113105600,0.54910000000000003],[1113192000,0.54910000000000003],[1113278400,0.54600000000000004],[1113364800,0.54890000000000005],[1113451200,0.55400000000000005],[1113537600,0.5534],[1113624000,0.5423],[1113710400,0.5423],[1113796800,0.5423],[1113883200,0.55069999999999997],[1113969600,0.54390000000000005],[1114056000,0.54069999999999996],[1114142400,0.54459999999999997],[1114228800,0.55089999999999995],[1114315200,0.55089999999999995],[1114401600,0.55089999999999995],[1114488000,0.55279999999999996],[1114574400,0.55510000000000004],[1114660800,0.55659999999999998],[1114747200,0.55520000000000003],[1114833600,0.55579999999999996],[1114920000,0.55579999999999996],[1115006400,0.55579999999999996],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"THRM":{"name":"THRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525320000,0.31440000000000001],[1525406400,0.31619999999999998],[1525492800,null],[1528171200,0.33489999999999998],[1528257600,0.3397],[1528344000,0.34239999999999998],[1528430400,0.34549999999999997],[1528516800,null],[1529380800,0.34260000000000002],[1529467200,0.34179999999999999],[1529553600,0.34960000000000002],[1529640000,0.35099999999999998],[1529726400,0.34749999999999998],[1529812800,0.34749999999999998],[1529899200,0.34749999999999998],[1529985600,null],[1530072000,0.36070000000000002],[1530158400,0.35320000000000001],[1530244800,0.3584],[1530331200,0.3609],[1530417600,0.3609],[1530504000,0.3609],[1530590400,0.3609],[1530676800,0.36509999999999998],[1530763200,0.36509999999999998],[1530849600,0.36909999999999998],[1530936000,0.37090000000000001],[1531022400,0.37090000000000001],[1531108800,0.37090000000000001],[1531195200,0.36930000000000002],[1531281600,0.3644],[1531368000,0.36070000000000002],[1531454400,0.35670000000000002],[1531540800,0.36249999999999999],[1531627200,0.36249999999999999],[1531713600,0.36249999999999999],[1531800000,0.36509999999999998],[1531886400,0.36720000000000003],[1531972800,0.36969999999999997],[1532059200,0.36659999999999998],[1532145600,0.36780000000000002],[1532232000,0.36780000000000002],[1532318400,0.36780000000000002],[1532404800,0.3695],[1532491200,0.36909999999999998],[1532577600,0.37769999999999998],[1532664000,0.40960000000000002],[1532750400,0.40400000000000003],[1532836800,0.40400000000000003],[1532923200,0.40400000000000003],[1533009600,0.40029999999999999],[1533096000,0.41349999999999998],[1533182400,0.40710000000000002],[1533268800,0.41410000000000002],[1533355200,0.41649999999999998],[1533441600,0.41649999999999998],[1533528000,0.41649999999999998],[1533614400,0.41610000000000003],[1533700800,0.41389999999999999],[1533787200,0.41410000000000002],[1533873600,0.4123],[1533960000,0.41210000000000002],[1534046400,0.41210000000000002],[1534132800,0.41210000000000002],[1534219200,0.40860000000000002],[1534305600,0.41299999999999998],[1534392000,0.40849999999999997],[1534478400,0.40870000000000001],[1534564800,0.42380000000000001],[1534651200,0.42380000000000001],[1534737600,0.42380000000000001],[1534824000,0.4355],[1534910400,0.43519999999999998],[1534996800,0.42909999999999998],[1535083200,0.43159999999999998],[1535169600,0.43509999999999999],[1535256000,0.43509999999999999],[1535342400,0.43509999999999999],[1535428800,0.43659999999999999],[1535515200,0.435],[1535601600,0.438],[1535688000,0.43219999999999997],[1535774400,0.43769999999999998],[1535860800,0.43769999999999998],[1535947200,0.43769999999999998],[1536033600,0.43769999999999998],[1536120000,0.44090000000000001],[1536206400,0.43130000000000002],[1536292800,0.42880000000000001],[1536379200,0.42049999999999998],[1536465600,0.42049999999999998],[1536552000,0.42049999999999998],[1536638400,0.4284],[1536724800,0.43130000000000002],[1536811200,0.433],[1536897600,0.42930000000000001],[1536984000,0.43409999999999999],[1537070400,0.43409999999999999],[1537156800,0.43409999999999999],[1537243200,0.43159999999999998],[1537329600,0.42530000000000001],[1537416000,0.42820000000000003],[1537502400,0.43740000000000001],[1537588800,0.43509999999999999],[1537675200,0.43509999999999999],[1537761600,0.43509999999999999],[1537848000,0.4163],[1537934400,0.41820000000000002],[1538020800,0.41699999999999998],[1538107200,0.41170000000000001],[1538193600,0.40849999999999997],[1538280000,0.40849999999999997],[1538366400,0.40849999999999997],[1538452800,0.40570000000000001],[1538539200,0.40260000000000001],[1538625600,0.3987],[1538712000,0.38900000000000001],[1538798400,0.38740000000000002],[1538884800,0.38740000000000002],[1538971200,0.38740000000000002],[1539057600,0.39389999999999997],[1539144000,0.38450000000000001],[1539230400,0.36120000000000002],[1539316800,0.35820000000000002],[1539403200,0.35999999999999999],[1539489600,0.35999999999999999],[1539576000,0.35999999999999999],[1539662400,0.35849999999999999],[1539748800,0.36420000000000002],[1539835200,0.35399999999999998],[1539921600,0.34689999999999999],[1540008000,0.34399999999999997],[1540094400,0.34399999999999997],[1540180800,0.34399999999999997],[1540267200,0.34250000000000003],[1540353600,0.34329999999999999],[1540440000,0.33279999999999998],[1540526400,0.35539999999999999],[1540612800,0.37019999999999997],[1540699200,0.37019999999999997],[1540785600,0.37019999999999997],[1540872000,0.38009999999999999],[1540958400,0.3881],[1541044800,0.3876],[1541131200,0.3861],[1541217600,0.39140000000000003],[1541304000,0.39140000000000003],[1541394000,0.39140000000000003],[1541480400,0.38419999999999999],[1541566800,0.38879999999999998],[1541653200,0.39019999999999999],[1541739600,0.39250000000000002],[1541826000,0.38279999999999997],[1541912400,0.38279999999999997],[1541998800,0.38279999999999997],[1542085200,0.3805],[1542171600,0.38829999999999998],[1542258000,0.38369999999999999],[1542344400,0.38290000000000002],[1542430800,0.38690000000000002],[1542517200,0.38690000000000002],[1542603600,0.38690000000000002],[1542690000,0.38929999999999998],[1542776400,0.38700000000000001],[1542862800,0.39179999999999998],[1542949200,0.39179999999999998],[1543035600,0.38700000000000001],[1543122000,0.38700000000000001],[1543208400,0.38700000000000001],[1543294800,0.3947],[1543381200,0.39200000000000002],[1543467600,0.39879999999999999],[1543554000,0.4022],[1543640400,0.40389999999999998],[1543726800,0.40389999999999998],[1543813200,0.40389999999999998],[1543899600,0.4042],[1543986000,0.39219999999999999],[1544072400,0.39219999999999999],[1544158800,0.3745],[1544245200,0.36309999999999998],[1544331600,0.36309999999999998],[1544418000,0.36309999999999998],[1544504400,0.3589],[1544590800,0.3649],[1544677200,0.37380000000000002],[1544763600,0.37119999999999997],[1544850000,0.36249999999999999],[1544936400,0.36249999999999999],[1545022800,0.36249999999999999],[1545109200,0.3589],[1545195600,0.35599999999999998],[1545282000,0.35299999999999998],[1545368400,0.35189999999999999],[1545454800,0.35539999999999999],[1545541200,0.35539999999999999],[1545627600,0.35539999999999999],[1545714000,0.34150000000000003],[1545800400,0.34150000000000003],[1545886800,0.3402],[1545973200,0.3473],[1546059600,0.34720000000000001],[1546146000,0.34720000000000001],[1546232400,0.34720000000000001],[1546318800,0.3528],[1546405200,0.3528],[1546491600,0.35580000000000001],[1546578000,0.34060000000000001],[1546664400,0.35239999999999999],[1546750800,0.35239999999999999],[1546837200,0.35239999999999999],[1546923600,0.34620000000000001],[1547010000,0.36109999999999998],[1547096400,0.378],[1547182800,0.37640000000000001],[1547269200,0.36940000000000001],[1547355600,0.36940000000000001],[1547442000,0.36940000000000001],[1547528400,0.37140000000000001],[1547614800,0.3715],[1547701200,0.372],[1547787600,0.37609999999999999],[1547874000,0.3836],[1547960400,0.3836],[1548046800,0.3836],[1548133200,0.3836],[1548219600,0.37790000000000001],[1548306000,0.37109999999999999],[1548392400,0.36899999999999999],[1548478800,0.37],[1548565200,0.37],[1548651600,0.37],[1548738000,0.36759999999999998],[1548824400,0.36759999999999998],[1548910800,0.36580000000000001],[1548997200,0.37730000000000002],[1549083600,0.37630000000000002],[1549170000,0.37630000000000002],[1549256400,0.37630000000000002],[1549342800,0.37780000000000002],[1549429200,0.3755],[1549515600,0.36730000000000002],[1549602000,0.35830000000000001],[1549688400,0.35299999999999998],[1549774800,0.35299999999999998],[1549861200,0.35299999999999998],[1549947600,0.35620000000000002],[1550034000,0.36709999999999998],[1550120400,0.36940000000000001],[1550206800,0.36699999999999999],[1550293200,0.36870000000000003],[1550379600,0.36870000000000003],[1550466000,0.36870000000000003],[1550552400,0.36870000000000003],[1550638800,0.3725],[1550725200,0.37030000000000002],[1550811600,0.36059999999999998],[1550898000,0.36409999999999998],[1550984400,0.36409999999999998],[1551070800,0.36409999999999998],[1551157200,0.35930000000000001],[1551243600,0.36330000000000001],[1551330000,0.34760000000000002],[1551416400,0.34910000000000002],[1551502800,0.35260000000000002],[1551589200,0.35260000000000002],[1551675600,0.35260000000000002],[1551762000,0.35270000000000001],[1551848400,0.34720000000000001],[1551934800,0.33079999999999998],[1552021200,0.33110000000000001],[1552107600,0.33200000000000002],[1552194000,0.33200000000000002],[1552276800,0.33200000000000002],[1552363200,0.33389999999999997],[1552449600,0.33110000000000001],[1552536000,null],[1554436800,0.34520000000000001],[1554523200,null],[1554782400,0.34560000000000002],[1554868800,0.34439999999999998],[1554955200,0.34899999999999998],[1555041600,0.35360000000000003],[1555128000,0.35930000000000001],[1555214400,0.35930000000000001],[1555300800,0.35930000000000001],[1555387200,0.35970000000000002],[1555473600,0.3594],[1555560000,0.37030000000000002],[1555646400,0.37009999999999998],[1555732800,0.37009999999999998],[1555819200,0.37009999999999998],[1555905600,0.37009999999999998],[1555992000,0.36070000000000002],[1556078400,0.36309999999999998],[1556164800,0.36409999999999998],[1556251200,0.35299999999999998],[1556337600,0.36420000000000002],[1556424000,0.36420000000000002],[1556510400,0.36420000000000002],[1556596800,0.36070000000000002],[1556683200,0.36959999999999998],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115352000,0.42409999999999998],[1115438400,null],[1147147200,0.40529999999999999],[1147233600,0.4173],[1147320000,0.40579999999999999],[1147406400,null],[1151380800,0.39839999999999998],[1151467200,0.39889999999999998],[1151553600,0.4178],[1151640000,0.44209999999999999],[1151726400,0.44690000000000002],[1151812800,0.44690000000000002],[1151899200,0.44690000000000002],[1151985600,0.4637],[1152072000,0.4637],[1152158400,0.45250000000000001],[1152244800,0.45889999999999997],[1152331200,0.44569999999999999],[1152417600,0.44569999999999999],[1152504000,0.44569999999999999],[1152590400,0.44159999999999999],[1152676800,0.4536],[1152763200,0.44950000000000001],[1152849600,0.44940000000000002],[1152936000,0.4395],[1153022400,0.4395],[1153108800,0.4395],[1153195200,0.44180000000000003],[1153281600,0.45029999999999998],[1153368000,0.4652],[1153454400,0.44900000000000001],[1153540800,0.44209999999999999],[1153627200,0.44209999999999999],[1153713600,0.44209999999999999],[1153800000,0.45850000000000002],[1153886400,0.45300000000000001],[1153972800,0.4577],[1154059200,0.46179999999999999],[1154145600,0.46879999999999999],[1154232000,0.46879999999999999],[1154318400,0.46879999999999999],[1154404800,0.46879999999999999],[1154491200,0.43809999999999999],[1154577600,0.3987],[1154664000,0.38890000000000002],[1154750400,0.3901],[1154836800,0.3901],[1154923200,0.3901],[1155009600,0.37240000000000001],[1155096000,0.37959999999999999],[1155182400,0.37019999999999997],[1155268800,0.41760000000000003],[1155355200,0.4214],[1155441600,0.4214],[1155528000,0.4214],[1155614400,0.43859999999999999],[1155700800,0.44240000000000002],[1155787200,0.44259999999999999],[1155873600,0.44219999999999998],[1155960000,0.4446],[1156046400,0.4446],[1156132800,0.4446],[1156219200,0.43509999999999999],[1156305600,0.43619999999999998],[1156392000,0.42459999999999998],[1156478400,0.42559999999999998],[1156564800,0.42009999999999997],[1156651200,0.42009999999999997],[1156737600,0.42009999999999997],[1156824000,0.44059999999999999],[1156910400,0.44440000000000002],[1156996800,0.4471],[1157083200,0.44790000000000002],[1157169600,0.4451],[1157256000,0.4451],[1157342400,0.4451],[1157428800,0.4451],[1157515200,0.45800000000000002],[1157601600,0.44700000000000001],[1157688000,0.45479999999999998],[1157774400,0.4652],[1157860800,0.4652],[1157947200,0.4652],[1158033600,0.45950000000000002],[1158120000,0.49199999999999999],[1158206400,0.49270000000000003],[1158292800,0.48070000000000002],[1158379200,0.4703],[1158465600,0.4703],[1158552000,0.4703],[1158638400,0.48249999999999998],[1158724800,0.47820000000000001],[1158811200,0.49020000000000002],[1158897600,0.49159999999999998],[1158984000,0.47060000000000002],[1159070400,0.47060000000000002],[1159156800,0.47060000000000002],[1159243200,0.48620000000000002],[1159329600,0.48959999999999998],[1159416000,0.4874],[1159502400,0.49430000000000002],[1159588800,0.49559999999999998],[1159675200,0.49559999999999998],[1159761600,0.49559999999999998],[1159848000,0.48720000000000002],[1159934400,0.4854],[1160020800,0.49909999999999999],[1160107200,0.52359999999999995],[1160193600,0.51180000000000003],[1160280000,0.51180000000000003],[1160366400,0.51180000000000003],[1160452800,0.52559999999999996],[1160539200,0.53859999999999997],[1160625600,0.53649999999999998],[1160712000,0.53790000000000004],[1160798400,0.5363],[1160884800,0.5363],[1160971200,0.5363],[1161057600,0.55079999999999996],[1161144000,0.54510000000000003],[1161230400,0.53139999999999998],[1161316800,0.54990000000000006],[1161403200,0.53439999999999999],[1161489600,0.53439999999999999],[1161576000,0.53439999999999999],[1161662400,0.53890000000000005],[1161748800,0.56040000000000001],[1161835200,0.58299999999999996],[1161921600,0.5857],[1162008000,0.57310000000000005],[1162094400,0.57310000000000005],[1162184400,0.57310000000000005],[1162270800,0.5988],[1162357200,0.59370000000000001],[1162443600,0.58989999999999998],[1162530000,0.53039999999999998],[1162616400,0.54349999999999998],[1162702800,0.54349999999999998],[1162789200,0.54349999999999998],[1162875600,0.55710000000000004],[1162962000,0.56020000000000003],[1163048400,0.51670000000000005],[1163134800,0.51690000000000003],[1163221200,0.51490000000000002],[1163307600,0.51490000000000002],[1163394000,0.51490000000000002],[1163480400,0.52390000000000003],[1163566800,0.54720000000000002],[1163653200,0.54269999999999996],[1163739600,0.53769999999999996],[1163826000,0.53029999999999999],[1163912400,0.53029999999999999],[1163998800,0.53029999999999999],[1164085200,0.51959999999999995],[1164171600,0.53110000000000002],[1164258000,0.54169999999999996],[1164344400,0.54169999999999996],[1164430800,0.53580000000000005],[1164517200,0.53580000000000005],[1164603600,0.53580000000000005],[1164690000,0.50360000000000005],[1164776400,0.51429999999999998],[1164862800,0.50670000000000004],[1164949200,0.50239999999999996],[1165035600,0.49380000000000002],[1165122000,0.49380000000000002],[1165208400,0.49380000000000002],[1165294800,0.50760000000000005],[1165381200,0.49440000000000001],[1165467600,0.4899],[1165554000,0.48809999999999998],[1165640400,0.49469999999999997],[1165726800,0.49469999999999997],[1165813200,0.49469999999999997],[1165899600,0.49769999999999998],[1165986000,0.47989999999999999],[1166072400,0.50170000000000003],[1166158800,0.50600000000000001],[1166245200,0.49819999999999998],[1166331600,0.49819999999999998],[1166418000,0.49819999999999998],[1166504400,0.49840000000000001],[1166590800,0.49769999999999998],[1166677200,0.49619999999999997],[1166763600,0.50019999999999998],[1166850000,0.49990000000000001],[1166936400,0.49990000000000001],[1167022800,0.49990000000000001],[1167109200,0.49990000000000001],[1167195600,0.48130000000000001],[1167282000,0.49669999999999997],[1167368400,0.50029999999999997],[1167454800,0.48299999999999998],[1167541200,0.48299999999999998],[1167627600,0.48299999999999998],[1167714000,0.48299999999999998],[1167800400,0.48299999999999998],[1167886800,0.48820000000000002],[1167973200,0.49740000000000001],[1168059600,0.48409999999999997],[1168146000,0.48409999999999997],[1168232400,0.48409999999999997],[1168318800,0.49009999999999998],[1168405200,0.47620000000000001],[1168491600,0.47470000000000001],[1168578000,0.47160000000000002],[1168664400,0.4798],[1168750800,0.4798],[1168837200,0.4798],[1168923600,0.4798],[1169010000,0.4778],[1169096400,0.47470000000000001],[1169182800,0.46489999999999998],[1169269200,0.45669999999999999],[1169355600,0.45669999999999999],[1169442000,0.45669999999999999],[1169528400,0.45490000000000003],[1169614800,0.46239999999999998],[1169701200,0.4773],[1169787600,0.4703],[1169874000,0.47299999999999998],[1169960400,0.47299999999999998],[1170046800,0.47299999999999998],[1170133200,0.48699999999999999],[1170219600,0.48970000000000002],[1170306000,0.49519999999999997],[1170392400,0.50349999999999995],[1170478800,0.49959999999999999],[1170565200,0.49959999999999999],[1170651600,0.49959999999999999],[1170738000,0.50760000000000005],[1170824400,0.51259999999999994],[1170910800,0.52380000000000004],[1170997200,0.5474],[1171083600,0.53310000000000002],[1171170000,0.53310000000000002],[1171256400,0.53310000000000002],[1171342800,0.53539999999999999],[1171429200,0.5373],[1171515600,0.53959999999999997],[1171602000,0.5403],[1171688400,0.54820000000000002],[1171774800,0.54820000000000002],[1171861200,0.54820000000000002],[1171947600,0.54820000000000002],[1172034000,0.57509999999999994],[1172120400,0.57120000000000004],[1172206800,0.57840000000000003],[1172293200,0.57430000000000003],[1172379600,0.57430000000000003],[1172466000,0.57430000000000003],[1172552400,0.56620000000000004],[1172638800,0.52200000000000002],[1172725200,0.53080000000000005],[1172811600,0.52080000000000004],[1172898000,0.5],[1172984400,0.5],[1173070800,0.5],[1173157200,0.48870000000000002],[1173243600,0.51029999999999998],[1173330000,0.49809999999999999],[1173416400,0.50119999999999998],[1173502800,0.49249999999999999],[1173589200,0.49249999999999999],[1173672000,0.49249999999999999],[1173758400,0.497],[1173844800,0.4783],[1173931200,0.48080000000000001],[1174017600,0.4864],[1174104000,0.47360000000000002],[1174190400,0.47360000000000002],[1174276800,0.47360000000000002],[1174363200,0.47970000000000002],[1174449600,0.48849999999999999],[1174536000,0.50670000000000004],[1174622400,0.49930000000000002],[1174708800,0.49940000000000001],[1174795200,0.49940000000000001],[1174881600,0.49940000000000001],[1174968000,0.49590000000000001],[1175054400,0.48599999999999999],[1175140800,0.48159999999999997],[1175227200,0.47289999999999999],[1175313600,0.47620000000000001],[1175400000,0.47620000000000001],[1175486400,0.47620000000000001],[1175572800,0.47699999999999998],[1175659200,0.47939999999999999],[1175745600,0.47370000000000001],[1175832000,0.46550000000000002],[1175918400,0.46550000000000002],[1176004800,0.46550000000000002],[1176091200,0.46550000000000002],[1176177600,0.45760000000000001],[1176264000,0.45629999999999998],[1176350400,0.4501],[1176436800,0.4536],[1176523200,0.4592],[1176609600,0.4592],[1176696000,0.4592],[1176782400,0.46239999999999998],[1176868800,0.4622],[1176955200,0.4541],[1177041600,0.44669999999999999],[1177128000,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1480136400,0.32169999999999999],[1480222800,0.32169999999999999],[1480309200,0.32169999999999999],[1480395600,null],[1480654800,0.32600000000000001],[1480741200,null],[1483160400,0.31850000000000001],[1483246800,0.31850000000000001],[1483333200,0.31850000000000001],[1483419600,0.31850000000000001],[1483506000,0.32200000000000001],[1483592400,0.32569999999999999],[1483678800,null],[1483765200,0.32650000000000001],[1483851600,0.32650000000000001],[1483938000,0.32650000000000001],[1484024400,null],[1484974800,0.33329999999999999],[1485061200,0.33329999999999999],[1485147600,0.33329999999999999],[1485234000,0.3357],[1485320400,0.33579999999999999],[1485406800,null],[1486789200,0.33050000000000002],[1486875600,0.33050000000000002],[1486962000,0.33050000000000002],[1487048400,null],[1491451200,0.32929999999999998],[1491537600,0.3327],[1491624000,0.32929999999999998],[1491710400,0.32929999999999998],[1491796800,0.32929999999999998],[1491883200,0.33260000000000001],[1491969600,0.33900000000000002],[1492056000,0.3342],[1492142400,0.33019999999999999],[1492228800,0.33019999999999999],[1492315200,0.33019999999999999],[1492401600,0.33019999999999999],[1492488000,null],[1493179200,0.34110000000000001],[1493265600,0.34060000000000001],[1493352000,null],[1495252800,0.31769999999999998],[1495339200,0.31769999999999998],[1495425600,0.31769999999999998],[1495512000,0.31740000000000002],[1495598400,0.31790000000000002],[1495684800,0.31900000000000001],[1495771200,0.318],[1495857600,0.31869999999999998],[1495944000,0.31869999999999998],[1496030400,0.31869999999999998],[1496116800,0.31869999999999998],[1496203200,0.318],[1496289600,0.31909999999999999],[1496376000,0.32269999999999999],[1496462400,0.32329999999999998],[1496548800,0.32329999999999998],[1496635200,0.32329999999999998],[1496721600,0.32469999999999999],[1496808000,0.32319999999999999],[1496894400,0.32379999999999998],[1496980800,0.3226],[1497067200,0.32769999999999999],[1497153600,0.32769999999999999],[1497240000,0.32769999999999999],[1497326400,0.32800000000000001],[1497412800,0.32929999999999998],[1497499200,0.32950000000000002],[1497585600,0.33000000000000002],[1497672000,0.3342],[1497758400,0.3342],[1497844800,0.3342],[1497931200,0.32979999999999998],[1498017600,0.32740000000000002],[1498104000,0.32029999999999997],[1498190400,0.316],[1498276800,0.3155],[1498363200,0.3155],[1498449600,0.3155],[1498536000,0.3155],[1498622400,0.31569999999999998],[1498708800,0.31900000000000001],[1498795200,0.31719999999999998],[1498881600,0.32300000000000001],[1498968000,0.32300000000000001],[1499054400,0.32300000000000001],[1499140800,0.32779999999999998],[1499227200,0.32779999999999998],[1499313600,0.3276],[1499400000,0.32750000000000001],[1499486400,0.32969999999999999],[1499572800,0.32969999999999999],[1499659200,0.32969999999999999],[1499745600,0.33229999999999998],[1499832000,0.33050000000000002],[1499918400,0.3175],[1500004800,0.31940000000000002],[1500091200,0.3221],[1500177600,0.3221],[1500264000,0.3221],[1500350400,0.32450000000000001],[1500436800,0.3246],[1500523200,0.32440000000000002],[1500609600,0.32200000000000001],[1500696000,0.32329999999999998],[1500782400,0.32329999999999998],[1500868800,0.32329999999999998],[1500955200,0.32540000000000002],[1501041600,0.32829999999999998],[1501128000,0.3271],[1501214400,0.32990000000000003],[1501300800,0.33169999999999999],[1501387200,0.33169999999999999],[1501473600,0.33169999999999999],[1501560000,0.32969999999999999],[1501646400,0.33119999999999999],[1501732800,0.3342],[1501819200,0.33800000000000002],[1501905600,0.33989999999999998],[1501992000,0.33989999999999998],[1502078400,0.33989999999999998],[1502164800,0.33879999999999999],[1502251200,0.34449999999999997],[1502337600,0.34699999999999998],[1502424000,0.33750000000000002],[1502510400,0.33329999999999999],[1502596800,0.33329999999999999],[1502683200,0.33329999999999999],[1502769600,0.33589999999999998],[1502856000,0.33250000000000002],[1502942400,0.33150000000000002],[1503028800,0.32690000000000002],[1503115200,0.31009999999999999],[1503201600,0.31009999999999999],[1503288000,0.31009999999999999],[1503374400,null],[1509163200,0.34420000000000001],[1509249600,0.34420000000000001],[1509336000,0.34420000000000001],[1509422400,0.3412],[1509508800,null],[1509595200,0.34589999999999999],[1509681600,0.34849999999999998],[1509768000,0.34860000000000002],[1509854400,0.34860000000000002],[1509944400,0.34860000000000002],[1510030800,0.34870000000000001],[1510117200,0.3498],[1510203600,null],[1511240400,0.34439999999999998],[1511326800,0.34749999999999998],[1511413200,0.36230000000000001],[1511499600,0.36230000000000001],[1511586000,0.36170000000000002],[1511672400,0.36170000000000002],[1511758800,0.36170000000000002],[1511845200,0.37069999999999997],[1511931600,0.37059999999999998],[1512018000,0.37190000000000001],[1512104400,0.37619999999999998],[1512190800,0.3745],[1512277200,0.3745],[1512363600,0.3745],[1512450000,0.38219999999999998],[1512536400,0.37919999999999998],[1512622800,0.3785],[1512709200,0.37840000000000001],[1512795600,0.37669999999999998],[1512882000,0.37669999999999998],[1512968400,0.37669999999999998],[1513054800,0.376],[1513141200,0.37430000000000002],[1513227600,0.37640000000000001],[1513314000,0.37180000000000002],[1513400400,0.37419999999999998],[1513486800,0.37419999999999998],[1513573200,0.37419999999999998],[1513659600,0.379],[1513746000,0.38069999999999998],[1513832400,0.3805],[1513918800,0.3841],[1514005200,0.3891],[1514091600,0.3891],[1514178000,0.3891],[1514264400,0.3891],[1514350800,0.39329999999999998],[1514437200,0.39290000000000003],[1514523600,0.39279999999999998],[1514610000,0.3931],[1514696400,0.3931],[1514782800,0.3931],[1514869200,0.3931],[1514955600,0.39250000000000002],[1515042000,0.39119999999999999],[1515128400,0.39279999999999998],[1515214800,0.39410000000000001],[1515301200,0.39410000000000001],[1515387600,0.39410000000000001],[1515474000,0.39810000000000001],[1515560400,0.40660000000000002],[1515646800,0.40600000000000003],[1515733200,0.40639999999999998],[1515819600,0.40920000000000001],[1515906000,0.40920000000000001],[1515992400,0.40920000000000001],[1516078800,0.40920000000000001],[1516165200,0.4078],[1516251600,0.40720000000000001],[1516338000,0.4093],[1516424400,0.41520000000000001],[1516510800,0.41520000000000001],[1516597200,0.41520000000000001],[1516683600,0.4113],[1516770000,0.4073],[1516856400,0.4168],[1516942800,0.41620000000000001],[1517029200,0.41699999999999998],[1517115600,0.41699999999999998],[1517202000,0.41699999999999998],[1517288400,0.4113],[1517374800,0.41289999999999999],[1517461200,0.40889999999999999],[1517547600,0.40920000000000001],[1517634000,0.40129999999999999],[1517720400,0.40129999999999999],[1517806800,0.40129999999999999],[1517893200,0.38650000000000001],[1517979600,0.39429999999999998],[1518066000,0.39710000000000001],[1518152400,0.379],[1518238800,0.38140000000000002],[1518325200,0.38140000000000002],[1518411600,0.38140000000000002],[1518498000,0.38969999999999999],[1518584400,0.39610000000000001],[1518670800,0.3967],[1518757200,0.40560000000000002],[1518843600,0.41239999999999999],[1518930000,0.41239999999999999],[1519016400,0.41239999999999999],[1519102800,0.41239999999999999],[1519189200,0.39839999999999998],[1519275600,0.39200000000000002],[1519362000,0.3972],[1519448400,0.4012],[1519534800,0.4012],[1519621200,0.4012],[1519707600,0.40079999999999999],[1519794000,0.39050000000000001],[1519880400,0.38750000000000001],[1519966800,0.37780000000000002],[1520053200,0.3664],[1520139600,0.3664],[1520226000,0.3664],[1520312400,0.37590000000000001],[1520398800,0.37930000000000003],[1520485200,0.37530000000000002],[1520571600,0.38129999999999997],[1520658000,0.39829999999999999],[1520744400,0.39829999999999999],[1520827200,0.39829999999999999],[1520913600,0.3901],[1521000000,0.3856],[1521086400,0.38159999999999999],[1521172800,0.37890000000000001],[1521259200,0.3876],[1521345600,0.3876],[1521432000,0.3876],[1521518400,0.37859999999999999],[1521604800,0.37780000000000002],[1521691200,0.373],[1521777600,0.36030000000000001],[1521864000,0.35730000000000001],[1521950400,0.35730000000000001],[1522036800,0.35730000000000001],[1522123200,0.36649999999999999],[1522209600,0.36870000000000003],[1522296000,0.36969999999999997],[1522382400,0.37719999999999998],[1522468800,0.37719999999999998],[1522555200,0.37719999999999998],[1522641600,0.37719999999999998],[1522728000,0.37459999999999999],[1522814400,0.37519999999999998],[1522900800,0.36280000000000001],[1522987200,0.37309999999999999],[1523073600,0.36180000000000001],[1523160000,0.36180000000000001],[1523246400,0.36180000000000001],[1523332800,0.3523],[1523419200,0.36209999999999998],[1523505600,0.35210000000000002],[1523592000,0.36409999999999998],[1523678400,0.36599999999999999],[1523764800,0.36599999999999999],[1523851200,0.36599999999999999],[1523937600,0.36609999999999998],[1524024000,0.36530000000000001],[1524110400,0.36859999999999998],[1524196800,0.36749999999999999],[1524283200,0.3664],[1524369600,0.3664],[1524456000,0.3664],[1524542400,0.36520000000000002],[1524628800,null]],"color":"","scatterMarkerSymbol":"none"},"FLML":{"name":"FLML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.40400000000000003],[1209787200,0.40310000000000001],[1209873600,0.40310000000000001],[1209960000,0.40310000000000001],[1210046400,0.40329999999999999],[1210132800,0.39910000000000001],[1210219200,null],[1210305600,0.40189999999999998],[1210392000,null],[1210910400,0.41770000000000002],[1210996800,0.42859999999999998],[1211083200,0.42859999999999998],[1211169600,0.42859999999999998],[1211256000,0.43159999999999998],[1211342400,0.43769999999999998],[1211428800,0.44750000000000001],[1211515200,0.44419999999999998],[1211601600,0.43480000000000002],[1211688000,0.43480000000000002],[1211774400,0.43480000000000002],[1211860800,0.43480000000000002],[1211947200,0.43559999999999999],[1212033600,0.43130000000000002],[1212120000,0.42949999999999999],[1212206400,0.43769999999999998],[1212292800,0.43769999999999998],[1212379200,0.43769999999999998],[1212465600,0.43890000000000001],[1212552000,0.44369999999999998],[1212638400,0.44590000000000002],[1212724800,0.45850000000000002],[1212811200,0.4647],[1212897600,0.4647],[1212984000,0.4647],[1213070400,0.46029999999999999],[1213156800,0.4526],[1213243200,0.45090000000000002],[1213329600,0.44500000000000001],[1213416000,0.44700000000000001],[1213502400,0.44700000000000001],[1213588800,0.44700000000000001],[1213675200,0.44919999999999999],[1213761600,0.46200000000000002],[1213848000,0.4516],[1213934400,0.45229999999999998],[1214020800,0.45600000000000002],[1214107200,0.45600000000000002],[1214193600,0.45600000000000002],[1214280000,0.44030000000000002],[1214366400,0.43919999999999998],[1214452800,0.43759999999999999],[1214539200,0.42449999999999999],[1214625600,0.43919999999999998],[1214712000,0.43919999999999998],[1214798400,0.43919999999999998],[1214884800,0.42849999999999999],[1214971200,0.4289],[1215057600,0.42259999999999998],[1215144000,0.42209999999999998],[1215230400,0.42209999999999998],[1215316800,0.42209999999999998],[1215403200,0.42209999999999998],[1215489600,0.3997],[1215576000,0.4012],[1215662400,0.4204],[1215748800,0.42330000000000001],[1215835200,0.42659999999999998],[1215921600,0.42659999999999998],[1216008000,0.42659999999999998],[1216094400,0.43219999999999997],[1216180800,0.4264],[1216267200,0.42420000000000002],[1216353600,0.41860000000000003],[1216440000,0.42049999999999998],[1216526400,0.42049999999999998],[1216612800,0.42049999999999998],[1216699200,0.42209999999999998],[1216785600,0.43070000000000003],[1216872000,0.41880000000000001],[1216958400,0.42770000000000002],[1217044800,0.42620000000000002],[1217131200,0.42620000000000002],[1217217600,0.42620000000000002],[1217304000,0.42730000000000001],[1217390400,0.41370000000000001],[1217476800,0.4279],[1217563200,0.42199999999999999],[1217649600,0.41870000000000002],[1217736000,0.41870000000000002],[1217822400,0.41870000000000002],[1217908800,0.40100000000000002],[1217995200,0.3911],[1218081600,null],[1224648000,0.3009],[1224734400,0.29260000000000003],[1224820800,0.29570000000000002],[1224907200,0.30890000000000001],[1224993600,0.30890000000000001],[1225080000,0.30890000000000001],[1225166400,0.29189999999999999],[1225252800,0.29749999999999999],[1225339200,0.31109999999999999],[1225425600,0.31130000000000002],[1225512000,0.30959999999999999],[1225598400,0.30959999999999999],[1225688400,0.30959999999999999],[1225774800,0.3125],[1225861200,0.32050000000000001],[1225947600,0.31119999999999998],[1226034000,0.30630000000000002],[1226120400,0.308],[1226206800,0.308],[1226293200,0.308],[1226379600,0.30249999999999999],[1226466000,0.307],[1226552400,0.2697],[1226638800,null],[1228194000,0.2641],[1228280400,0.27300000000000002],[1228366800,0.2772],[1228453200,0.2858],[1228539600,0.2792],[1228626000,0.2792],[1228712400,0.2792],[1228798800,null],[1234501200,0.29249999999999998],[1234587600,0.29499999999999998],[1234674000,0.29499999999999998],[1234760400,0.29499999999999998],[1234846800,0.29499999999999998],[1234933200,null],[1237608000,0.25969999999999999],[1237694400,0.25969999999999999],[1237780800,0.25969999999999999],[1237867200,null],[1239163200,0.27960000000000002],[1239249600,null],[1240372800,0.28720000000000001],[1240459200,null],[1241236800,0.3851],[1241323200,0.3851],[1241409600,0.3851],[1241496000,null],[1242100800,0.38690000000000002],[1242187200,null],[1242446400,0.37319999999999998],[1242532800,0.37319999999999998],[1242619200,0.37319999999999998],[1242705600,null],[1243483200,0.3911],[1243569600,null],[1246075200,0.41699999999999998],[1246161600,0.41699999999999998],[1246248000,0.41699999999999998],[1246334400,0.41770000000000002],[1246420800,0.41770000000000002],[1246507200,0.4133],[1246593600,0.47210000000000002],[1246680000,0.47210000000000002],[1246766400,0.47210000000000002],[1246852800,0.47210000000000002],[1246939200,0.46460000000000001],[1247025600,0.44400000000000001],[1247112000,0.42820000000000003],[1247198400,0.44479999999999997],[1247284800,0.46610000000000001],[1247371200,0.46610000000000001],[1247457600,0.46610000000000001],[1247544000,0.4587],[1247630400,0.45960000000000001],[1247716800,0.44779999999999998],[1247803200,0.44479999999999997],[1247889600,0.44529999999999997],[1247976000,0.44529999999999997],[1248062400,0.44529999999999997],[1248148800,0.44309999999999999],[1248235200,0.4345],[1248321600,0.44330000000000003],[1248408000,0.4451],[1248494400,0.44640000000000002],[1248580800,0.44640000000000002],[1248667200,0.44640000000000002],[1248753600,0.45150000000000001],[1248840000,0.42759999999999998],[1248926400,0.44090000000000001],[1249012800,0.4703],[1249099200,0.44369999999999998],[1249185600,0.44369999999999998],[1249272000,0.44369999999999998],[1249358400,0.45200000000000001],[1249444800,0.47539999999999999],[1249531200,0.47249999999999998],[1249617600,0.47649999999999998],[1249704000,0.47710000000000002],[1249790400,0.47710000000000002],[1249876800,0.47710000000000002],[1249963200,0.47670000000000001],[1250049600,0.47389999999999999],[1250136000,0.47249999999999998],[1250222400,0.47539999999999999],[1250308800,0.4904],[1250395200,0.4904],[1250481600,0.4904],[1250568000,0.46949999999999997],[1250654400,0.4627],[1250740800,0.46289999999999998],[1250827200,0.46650000000000003],[1250913600,0.46329999999999999],[1251000000,0.46329999999999999],[1251086400,0.46329999999999999],[1251172800,0.51329999999999998],[1251259200,0.51090000000000002],[1251345600,0.50760000000000005],[1251432000,0.49890000000000001],[1251518400,0.50660000000000005],[1251604800,0.50660000000000005],[1251691200,0.50660000000000005],[1251777600,0.51490000000000002],[1251864000,0.49399999999999999],[1251950400,0.50609999999999999],[1252036800,0.52669999999999995],[1252123200,0.52500000000000002],[1252209600,0.52500000000000002],[1252296000,0.52500000000000002],[1252382400,0.52500000000000002],[1252468800,0.52780000000000005],[1252555200,0.52510000000000001],[1252641600,0.51910000000000001],[1252728000,0.50560000000000005],[1252814400,0.50560000000000005],[1252900800,0.50560000000000005],[1252987200,0.50619999999999998],[1253073600,0.50260000000000005],[1253160000,0.51229999999999998],[1253246400,0.50280000000000002],[1253332800,0.49909999999999999],[1253419200,0.49909999999999999],[1253505600,0.49909999999999999],[1253592000,0.50860000000000005],[1253678400,0.50849999999999995],[1253764800,0.4955],[1253851200,0.48759999999999998],[1253937600,0.47249999999999998],[1254024000,0.47249999999999998],[1254110400,0.47249999999999998],[1254196800,0.45479999999999998],[1254283200,0.45590000000000003],[1254369600,0.46729999999999999],[1254456000,0.46800000000000003],[1254542400,0.46949999999999997],[1254628800,0.46949999999999997],[1254715200,0.46949999999999997],[1254801600,0.46870000000000001],[1254888000,0.48020000000000002],[1254974400,0.48649999999999999],[1255060800,0.48459999999999998],[1255147200,0.48220000000000002],[1255233600,0.48220000000000002],[1255320000,0.48220000000000002],[1255406400,0.48580000000000001],[1255492800,0.48730000000000001],[1255579200,0.49490000000000001],[1255665600,0.50600000000000001],[1255752000,0.50049999999999994],[1255838400,0.50049999999999994],[1255924800,0.50049999999999994],[1256011200,0.48909999999999998],[1256097600,0.47849999999999998],[1256184000,0.48620000000000002],[1256270400,0.48859999999999998],[1256356800,0.49880000000000002],[1256443200,0.49880000000000002],[1256529600,0.49880000000000002],[1256616000,0.48330000000000001],[1256702400,0.48399999999999999],[1256788800,0.48930000000000001],[1256875200,0.49180000000000001],[1256961600,0.50160000000000005],[1257048000,0.50160000000000005],[1257138000,0.50160000000000005],[1257224400,0.49480000000000002],[1257310800,0.4824],[1257397200,0.50209999999999999],[1257483600,0.49349999999999999],[1257570000,0.48249999999999998],[1257656400,0.48249999999999998],[1257742800,0.48249999999999998],[1257829200,0.45129999999999998],[1257915600,null],[1263531600,0.42080000000000001],[1263618000,null],[1264222800,0.42099999999999999],[1264309200,0.42099999999999999],[1264395600,0.42099999999999999],[1264482000,null],[1264568400,0.4123],[1264654800,0.42630000000000001],[1264741200,0.41980000000000001],[1264827600,0.41749999999999998],[1264914000,0.41749999999999998],[1265000400,0.41749999999999998],[1265086800,0.42020000000000002],[1265173200,0.4204],[1265259600,0.40999999999999998],[1265346000,null],[1269921600,0.45300000000000001],[1270008000,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.3085],[1462334400,0.3039],[1462420800,null],[1462507200,0.30730000000000002],[1462593600,0.314],[1462680000,0.314],[1462766400,0.314],[1462852800,0.32769999999999999],[1462939200,null],[1463112000,0.313],[1463198400,0.30980000000000002],[1463284800,0.30980000000000002],[1463371200,0.30980000000000002],[1463457600,null],[1464321600,0.32019999999999998],[1464408000,0.32150000000000001],[1464494400,0.32150000000000001],[1464580800,0.32150000000000001],[1464667200,0.32150000000000001],[1464753600,0.31950000000000001],[1464840000,0.31659999999999999],[1464926400,0.31840000000000002],[1465012800,0.31869999999999998],[1465099200,0.31869999999999998],[1465185600,0.31869999999999998],[1465272000,0.32700000000000001],[1465358400,0.3306],[1465444800,0.33150000000000002],[1465531200,0.32940000000000003],[1465617600,0.32819999999999999],[1465704000,0.32819999999999999],[1465790400,0.32819999999999999],[1465876800,0.32550000000000001],[1465963200,0.3261],[1466049600,0.32919999999999999],[1466136000,0.32229999999999998],[1466222400,0.32119999999999999],[1466308800,0.32119999999999999],[1466395200,0.32119999999999999],[1466481600,0.33119999999999999],[1466568000,0.3301],[1466654400,0.32579999999999998],[1466740800,null],[1472788800,0.3392],[1472875200,0.34339999999999998],[1472961600,0.34339999999999998],[1473048000,0.34339999999999998],[1473134400,0.34339999999999998],[1473220800,null],[1477972800,0.32669999999999999],[1478059200,0.32629999999999998],[1478145600,null],[1478232000,0.3196],[1478318400,0.34160000000000001],[1478404800,0.34160000000000001],[1478494800,0.34160000000000001],[1478581200,0.33389999999999997],[1478667600,0.3347],[1478754000,0.3412],[1478840400,0.32590000000000002],[1478926800,0.3322],[1479013200,0.3322],[1479099600,0.3322],[1479186000,0.32729999999999998],[1479272400,0.34420000000000001],[1479358800,0.34229999999999999],[1479445200,0.34200000000000003],[1479531600,0.35110000000000002],[1479618000,0.35110000000000002],[1479704400,0.35110000000000002],[1479790800,0.35510000000000003],[1479877200,0.35260000000000002],[1479963600,0.35399999999999998],[1480050000,0.35399999999999998],[1480136400,0.35470000000000002],[1480222800,0.35470000000000002],[1480309200,0.35470000000000002],[1480395600,0.35049999999999998],[1480482000,0.3483],[1480568400,0.33510000000000001],[1480654800,0.33610000000000001],[1480741200,0.33779999999999999],[1480827600,0.33779999999999999],[1480914000,0.33779999999999999],[1481000400,0.34520000000000001],[1481086800,0.3473],[1481173200,0.34660000000000002],[1481259600,0.35120000000000001],[1481346000,0.35510000000000003],[1481432400,0.35510000000000003],[1481518800,0.35510000000000003],[1481605200,0.35149999999999998],[1481691600,0.35580000000000001],[1481778000,0.35489999999999999],[1481864400,0.35039999999999999],[1481950800,0.34300000000000003],[1482037200,0.34300000000000003],[1482123600,0.34300000000000003],[1482210000,0.34279999999999999],[1482296400,0.3513],[1482382800,0.35599999999999998],[1482469200,0.35570000000000002],[1482555600,0.35320000000000001],[1482642000,0.35320000000000001],[1482728400,0.35320000000000001],[1482814800,0.35320000000000001],[1482901200,0.35110000000000002],[1482987600,0.35520000000000002],[1483074000,0.35470000000000002],[1483160400,0.35589999999999999],[1483246800,0.35589999999999999],[1483333200,0.35589999999999999],[1483419600,0.35589999999999999],[1483506000,0.35680000000000001],[1483592400,0.35820000000000002],[1483678800,0.35639999999999999],[1483765200,0.35249999999999998],[1483851600,0.35249999999999998],[1483938000,0.35249999999999998],[1484024400,0.35099999999999998],[1484110800,0.35749999999999998],[1484197200,0.3619],[1484283600,0.36080000000000001],[1484370000,0.37159999999999999],[1484456400,0.37159999999999999],[1484542800,0.37159999999999999],[1484629200,0.37159999999999999],[1484715600,0.37790000000000001],[1484802000,0.376],[1484888400,0.3705],[1484974800,0.37380000000000002],[1485061200,0.37380000000000002],[1485147600,0.37380000000000002],[1485234000,0.37859999999999999],[1485320400,0.3805],[1485406800,0.3846],[1485493200,0.37459999999999999],[1485579600,0.37740000000000001],[1485666000,0.37740000000000001],[1485752400,0.37740000000000001],[1485838800,0.37630000000000002],[1485925200,0.37259999999999999],[1486011600,0.37440000000000001],[1486098000,0.37380000000000002],[1486184400,0.37559999999999999],[1486270800,0.37559999999999999],[1486357200,0.37559999999999999],[1486443600,0.3735],[1486530000,0.38119999999999998],[1486616400,0.37390000000000001],[1486702800,0.38479999999999998],[1486789200,0.38440000000000002],[1486875600,0.38440000000000002],[1486962000,0.38440000000000002],[1487048400,0.3805],[1487134800,0.38059999999999999],[1487221200,0.38619999999999999],[1487307600,0.3851],[1487394000,0.39389999999999997],[1487480400,0.39389999999999997],[1487566800,0.39389999999999997],[1487653200,0.39389999999999997],[1487739600,0.40439999999999998],[1487826000,0.4037],[1487912400,0.40350000000000003],[1487998800,0.3957],[1488085200,0.3957],[1488171600,0.3957],[1488258000,0.38240000000000002],[1488344400,0.38140000000000002],[1488430800,0.36370000000000002],[1488517200,0.37630000000000002],[1488603600,0.37830000000000003],[1488690000,0.37830000000000003],[1488776400,0.37830000000000003],[1488862800,0.38109999999999999],[1488949200,0.38340000000000002],[1489035600,0.38030000000000003],[1489122000,0.3856],[1489208400,0.38869999999999999],[1489294800,0.38869999999999999],[1489377600,0.38869999999999999],[1489464000,0.3921],[1489550400,0.38890000000000002],[1489636800,0.39729999999999999],[1489723200,0.39119999999999999],[1489809600,0.38179999999999997],[1489896000,0.38179999999999997],[1489982400,0.38179999999999997],[1490068800,0.37840000000000001],[1490155200,0.36990000000000001],[1490241600,0.36270000000000002],[1490328000,0.3498],[1490414400,0.34599999999999997],[1490500800,0.34599999999999997],[1490587200,0.34599999999999997],[1490673600,0.34179999999999999],[1490760000,0.34250000000000003],[1490846400,0.3402],[1490932800,0.33879999999999999],[1491019200,0.35060000000000002],[1491105600,0.35060000000000002],[1491192000,0.35060000000000002],[1491278400,0.3468],[1491364800,0.34739999999999999],[1491451200,0.3397],[1491537600,0.33050000000000002],[1491624000,null],[1492660800,0.33019999999999999],[1492747200,0.33079999999999998],[1492833600,0.3362],[1492920000,0.3362],[1493006400,0.3362],[1493092800,0.34160000000000001],[1493179200,null],[1525492800,0.31819999999999998],[1525579200,0.31819999999999998],[1525665600,0.31819999999999998],[1525752000,0.32119999999999999],[1525838400,0.32040000000000002],[1525924800,0.3271],[1526011200,0.33110000000000001],[1526097600,0.33179999999999998],[1526184000,0.33179999999999998],[1526270400,0.33179999999999998],[1526356800,0.32819999999999999],[1526443200,0.32700000000000001],[1526529600,0.32740000000000002],[1526616000,0.33079999999999998],[1526702400,0.3322],[1526788800,0.3322],[1526875200,0.3322],[1526961600,0.33529999999999999],[1527048000,0.3301],[1527134400,0.3327],[1527220800,0.33229999999999998],[1527307200,0.33189999999999997],[1527393600,0.33189999999999997],[1527480000,0.33189999999999997],[1527566400,0.33189999999999997],[1527652800,0.3357],[1527739200,0.33939999999999998],[1527825600,0.33579999999999999],[1527912000,0.34379999999999999],[1527998400,0.34379999999999999],[1528084800,0.34379999999999999],[1528171200,0.34739999999999999],[1528257600,0.34470000000000001],[1528344000,0.34720000000000001],[1528430400,0.34899999999999998],[1528516800,0.35799999999999998],[1528603200,0.35799999999999998],[1528689600,0.35799999999999998],[1528776000,0.35470000000000002],[1528862400,0.36320000000000002],[1528948800,0.3659],[1529035200,0.37269999999999998],[1529121600,0.36959999999999998],[1529208000,0.36959999999999998],[1529294400,0.36959999999999998],[1529380800,0.3755],[1529467200,0.36799999999999999],[1529553600,0.36670000000000003],[1529640000,null],[1530072000,0.3347],[1530158400,0.3327],[1530244800,null],[1530331200,0.33960000000000001],[1530417600,0.33960000000000001],[1530504000,0.33960000000000001],[1530590400,0.34189999999999998],[1530676800,0.34510000000000002],[1530763200,0.34510000000000002],[1530849600,0.35210000000000002],[1530936000,0.3579],[1531022400,0.3579],[1531108800,0.3579],[1531195200,0.36680000000000001],[1531281600,0.35720000000000002],[1531368000,0.35659999999999997],[1531454400,0.36220000000000002],[1531540800,0.35680000000000001],[1531627200,0.35680000000000001],[1531713600,0.35680000000000001],[1531800000,0.35549999999999998],[1531886400,0.36180000000000001],[1531972800,0.3629],[1532059200,0.3624],[1532145600,0.35709999999999997],[1532232000,0.35709999999999997],[1532318400,0.35709999999999997],[1532404800,0.36209999999999998],[1532491200,0.3614],[1532577600,0.37469999999999998],[1532664000,0.37209999999999999],[1532750400,0.36480000000000001],[1532836800,0.36480000000000001],[1532923200,0.36480000000000001],[1533009600,0.35120000000000001],[1533096000,0.34820000000000001],[1533182400,null],[1533268800,0.36930000000000002],[1533355200,0.34560000000000002],[1533441600,0.34560000000000002],[1533528000,0.34560000000000002],[1533614400,0.35320000000000001],[1533700800,0.34460000000000002],[1533787200,null]],"color":"","scatterMarkerSymbol":"none"},"SPLK":{"name":"SPLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684209600,0.34810000000000002],[1684296000,0.3493],[1684382400,0.36549999999999999],[1684468800,0.3755],[1684555200,0.3735],[1684641600,0.3735],[1684728000,0.3735],[1684814400,0.37709999999999999],[1684900800,0.36799999999999999],[1684987200,0.36919999999999997],[1685073600,0.36520000000000002],[1685160000,0.37369999999999998],[1685246400,0.37369999999999998],[1685332800,0.37369999999999998],[1685419200,0.37369999999999998],[1685505600,0.3705],[1685592000,0.37109999999999999],[1685678400,0.38500000000000001],[1685764800,0.38669999999999999],[1685851200,0.38669999999999999],[1685937600,0.38669999999999999],[1686024000,0.38519999999999999],[1686110400,0.38940000000000002],[1686196800,0.37209999999999999],[1686283200,0.37369999999999998],[1686369600,0.37340000000000001],[1686456000,0.37340000000000001],[1686542400,0.37340000000000001],[1686628800,0.3805],[1686715200,0.37909999999999999],[1686801600,0.3871],[1686888000,0.40999999999999998],[1686974400,0.40250000000000002],[1687060800,0.40250000000000002],[1687147200,0.40250000000000002],[1687233600,0.40250000000000002],[1687320000,0.40339999999999998],[1687406400,0.39579999999999999],[1687492800,0.39269999999999999],[1687579200,0.38269999999999998],[1687665600,0.38269999999999998],[1687752000,0.38269999999999998],[1687838400,0.37930000000000003],[1687924800,0.38969999999999999],[1688011200,0.39660000000000001],[1688097600,0.40050000000000002],[1688184000,0.40529999999999999],[1688270400,0.40529999999999999],[1688356800,0.40529999999999999],[1688443200,0.40189999999999998],[1688529600,0.40189999999999998],[1688616000,0.40560000000000002],[1688702400,0.3997],[1688788800,0.40100000000000002],[1688875200,0.40100000000000002],[1688961600,0.40100000000000002],[1689048000,0.39989999999999998],[1689134400,0.39739999999999998],[1689220800,0.39510000000000001],[1689307200,0.41110000000000002],[1689393600,0.41870000000000002],[1689480000,0.41870000000000002],[1689566400,0.41870000000000002],[1689652800,0.4254],[1689739200,0.41760000000000003],[1689825600,0.41310000000000002],[1689912000,0.40139999999999998],[1689998400,0.39939999999999998],[1690084800,0.39939999999999998],[1690171200,0.39939999999999998],[1690257600,0.3977],[1690344000,0.40139999999999998],[1690430400,0.40649999999999997],[1690516800,0.38990000000000002],[1690603200,0.3957],[1690689600,0.3957],[1690776000,0.3957],[1690862400,0.40739999999999998],[1690948800,0.3992],[1691035200,0.38740000000000002],[1691121600,0.39100000000000001],[1691208000,0.38550000000000001],[1691294400,0.38550000000000001],[1691380800,0.38550000000000001],[1691467200,0.3846],[1691553600,0.37830000000000003],[1691640000,0.3765],[1691726400,0.37369999999999998],[1691812800,0.37180000000000002],[1691899200,0.37180000000000002],[1691985600,0.37180000000000002],[1692072000,0.37059999999999998],[1692158400,0.36720000000000003],[1692244800,0.36599999999999999],[1692331200,0.36520000000000002],[1692417600,0.36449999999999999],[1692504000,0.36449999999999999],[1692590400,0.36449999999999999],[1692676800,0.36759999999999998],[1692763200,0.36709999999999998],[1692849600,0.37359999999999999],[1692936000,0.42370000000000002],[1693022400,0.43469999999999998],[1693108800,0.43469999999999998],[1693195200,0.43469999999999998],[1693281600,0.43890000000000001],[1693368000,0.44500000000000001],[1693454400,0.45390000000000003],[1693540800,0.45229999999999998],[1693627200,0.45300000000000001],[1693713600,0.45300000000000001],[1693800000,0.45300000000000001],[1693886400,0.45300000000000001],[1693972800,0.45490000000000003],[1694059200,0.45810000000000001],[1694145600,0.4642],[1694232000,0.46060000000000001],[1694318400,0.46060000000000001],[1694404800,0.46060000000000001],[1694491200,0.46479999999999999],[1694577600,0.4602],[1694664000,0.46589999999999998],[1694750400,0.46389999999999998],[1694836800,0.46079999999999999],[1694923200,0.46079999999999999],[1695009600,0.46079999999999999],[1695096000,0.45739999999999997],[1695182400,0.45619999999999999],[1695268800,0.45639999999999997],[1695355200,0.54239999999999999],[1695441600,0.54310000000000003],[1695528000,0.54310000000000003],[1695614400,0.54310000000000003],[1695700800,0.54320000000000002],[1695787200,0.54330000000000001],[1695873600,0.54500000000000004],[1695960000,0.54549999999999998],[1696046400,0.54390000000000005],[1696132800,0.54390000000000005],[1696219200,0.54390000000000005],[1696305600,0.53990000000000005],[1696392000,0.5403],[1696478400,0.5454],[1696564800,0.5403],[1696651200,0.5403],[1696737600,0.5403],[1696824000,0.5403],[1696910400,0.54679999999999995],[1696996800,0.54569999999999996],[1697083200,0.54820000000000002],[1697169600,0.55049999999999999],[1697256000,0.55359999999999998],[1697342400,0.55359999999999998],[1697428800,0.55359999999999998],[1697515200,0.55030000000000001],[1697601600,0.55230000000000001],[1697688000,0.55249999999999999],[1697774400,0.55089999999999995],[1697860800,0.54959999999999998],[1697947200,0.54959999999999998],[1698033600,0.54959999999999998],[1698120000,0.55489999999999995],[1698206400,0.55149999999999999],[1698292800,0.55310000000000004],[1698379200,0.5504],[1698465600,0.54979999999999996],[1698552000,0.54979999999999996],[1698638400,0.54979999999999996],[1698724800,0.54849999999999999],[1698811200,0.55069999999999997],[1698897600,0.5474],[1698984000,0.54979999999999996],[1699070400,0.54110000000000003],[1699156800,0.54110000000000003],[1699246800,0.54110000000000003],[1699333200,0.54000000000000004],[1699419600,0.53359999999999996],[1699506000,0.53459999999999996],[1699592400,0.53600000000000003],[1699678800,0.53380000000000005],[1699765200,0.53380000000000005],[1699851600,0.53380000000000005],[1699938000,0.53590000000000004],[1700024400,0.55030000000000001],[1700110800,0.54400000000000004],[1700197200,0.54690000000000005],[1700283600,0.54259999999999997],[1700370000,0.54259999999999997],[1700456400,0.54259999999999997],[1700542800,0.54279999999999995],[1700629200,0.54869999999999997],[1700715600,0.54469999999999996],[1700802000,0.54469999999999996],[1700888400,0.54579999999999995],[1700974800,0.54579999999999995],[1701061200,0.54579999999999995],[1701147600,0.54369999999999996],[1701234000,0.54339999999999999],[1701320400,0.53300000000000003],[1701406800,0.5383],[1701493200,0.53779999999999994],[1701579600,0.53779999999999994],[1701666000,0.53779999999999994],[1701752400,0.53249999999999997],[1701838800,0.53069999999999995],[1701925200,0.53069999999999995],[1702011600,0.52829999999999999],[1702098000,0.52710000000000001],[1702184400,0.52710000000000001],[1702270800,0.52710000000000001],[1702357200,0.52639999999999998],[1702443600,0.52500000000000002],[1702530000,0.5292],[1702616400,0.53080000000000005],[1702702800,0.53339999999999999],[1702789200,0.53339999999999999],[1702875600,0.53339999999999999],[1702962000,0.53149999999999997],[1703048400,0.53139999999999998],[1703134800,0.53390000000000004],[1703221200,0.53110000000000002],[1703307600,0.53049999999999997],[1703394000,0.53049999999999997],[1703480400,0.53049999999999997],[1703566800,0.53049999999999997],[1703653200,0.53149999999999997],[1703739600,0.53190000000000004],[1703826000,0.53120000000000001],[1703912400,0.53400000000000003],[1703998800,0.53400000000000003],[1704085200,0.53400000000000003],[1704171600,0.53400000000000003],[1704258000,0.53739999999999999],[1704344400,0.53690000000000004],[1704430800,0.53680000000000005],[1704517200,0.53739999999999999],[1704603600,0.53739999999999999],[1704690000,0.53739999999999999],[1704776400,0.5323],[1704862800,0.52980000000000005],[1704949200,0.53200000000000003],[1705035600,0.53259999999999996],[1705122000,0.53359999999999996],[1705208400,0.53359999999999996],[1705294800,0.53359999999999996],[1705381200,0.53359999999999996],[1705467600,0.53039999999999998],[1705554000,0.52839999999999998],[1705640400,0.52669999999999995],[1705726800,0.52329999999999999],[1705813200,0.52329999999999999],[1705899600,0.52329999999999999],[1705986000,0.52100000000000002],[1706072400,0.52029999999999998],[1706158800,0.51849999999999996],[1706245200,0.51739999999999997],[1706331600,0.52290000000000003],[1706418000,0.52290000000000003],[1706504400,0.52290000000000003],[1706590800,0.52270000000000005],[1706677200,0.52749999999999997],[1706763600,0.52790000000000004],[1706850000,0.53120000000000001],[1706936400,0.52859999999999996],[1707022800,0.52859999999999996],[1707109200,0.52859999999999996],[1707195600,0.52410000000000001],[1707282000,0.52229999999999999],[1707368400,0.52949999999999997],[1707454800,0.52929999999999999],[1707541200,0.52790000000000004],[1707627600,0.52790000000000004],[1707714000,0.52790000000000004],[1707800400,0.52629999999999999],[1707886800,0.53100000000000003],[1707973200,0.52829999999999999],[1708059600,0.53249999999999997],[1708146000,0.54410000000000003],[1708232400,0.54410000000000003],[1708318800,0.54410000000000003],[1708405200,0.54410000000000003],[1708491600,0.54430000000000001],[1708578000,0.54959999999999998],[1708664400,0.54530000000000001],[1708750800,0.54220000000000002],[1708837200,0.54220000000000002],[1708923600,0.54220000000000002],[1709010000,0.53749999999999998],[1709096400,0.53580000000000005],[1709182800,0.54079999999999995],[1709269200,0.5403],[1709355600,0.53259999999999996],[1709442000,0.53259999999999996],[1709528400,0.53259999999999996],[1709614800,0.53380000000000005],[1709701200,0.53710000000000002],[1709787600,0.53569999999999995],[1709874000,0.53810000000000002],[1709960400,0.53820000000000001],[1710046800,0.53820000000000001],[1710129600,0.53820000000000001],[1710216000,0.5413],[1710302400,0.54239999999999999],[1710388800,0.54649999999999999],[1710475200,0.55000000000000004],[1710561600,0.55520000000000003],[1710648000,0.55520000000000003],[1710734400,0.55520000000000003],[1710820800,null]],"color":"","scatterMarkerSymbol":"none"},"ABGX":{"name":"ABGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.4002],[1115265600,0.40710000000000002],[1115352000,0.40899999999999997],[1115438400,0.4113],[1115524800,0.4113],[1115611200,0.4113],[1115697600,null],[1115784000,0.42220000000000002],[1115870400,0.4214],[1115956800,0.43109999999999998],[1116043200,0.42320000000000002],[1116129600,0.42320000000000002],[1116216000,0.42320000000000002],[1116302400,0.4173],[1116388800,0.40820000000000001],[1116475200,0.4289],[1116561600,0.41930000000000001],[1116648000,0.42149999999999999],[1116734400,0.42149999999999999],[1116820800,0.42149999999999999],[1116907200,0.42209999999999998],[1116993600,0.41739999999999999],[1117080000,null],[1118721600,0.4209],[1118808000,0.42859999999999998],[1118894400,0.42649999999999999],[1118980800,0.4451],[1119067200,0.4728],[1119153600,0.4728],[1119240000,0.4728],[1119326400,0.48609999999999998],[1119412800,0.48409999999999997],[1119499200,0.48470000000000002],[1119585600,0.48830000000000001],[1119672000,0.47620000000000001],[1119758400,0.47620000000000001],[1119844800,0.47620000000000001],[1119931200,0.46560000000000001],[1120017600,0.4637],[1120104000,0.45939999999999998],[1120190400,0.45450000000000002],[1120276800,0.4511],[1120363200,0.4511],[1120449600,0.4511],[1120536000,0.4511],[1120622400,0.46310000000000001],[1120708800,0.46589999999999998],[1120795200,0.48359999999999997],[1120881600,0.49640000000000001],[1120968000,0.49640000000000001],[1121054400,0.49640000000000001],[1121140800,0.49249999999999999],[1121227200,0.49259999999999998],[1121313600,0.4899],[1121400000,0.49109999999999998],[1121486400,0.50349999999999995],[1121572800,0.50349999999999995],[1121659200,0.50349999999999995],[1121745600,0.50470000000000004],[1121832000,0.505],[1121918400,0.52969999999999995],[1122004800,0.53500000000000003],[1122091200,0.52429999999999999],[1122177600,0.52429999999999999],[1122264000,0.52429999999999999],[1122350400,0.50739999999999996],[1122436800,0.52800000000000002],[1122523200,0.51900000000000002],[1122609600,0.52110000000000001],[1122696000,0.51419999999999999],[1122782400,0.51419999999999999],[1122868800,0.51419999999999999],[1122955200,0.52929999999999999],[1123041600,0.54020000000000001],[1123128000,0.54139999999999999],[1123214400,0.53010000000000002],[1123300800,0.52039999999999997],[1123387200,0.52039999999999997],[1123473600,0.52039999999999997],[1123560000,0.51570000000000005],[1123646400,0.51729999999999998],[1123732800,0.51390000000000002],[1123819200,0.51980000000000004],[1123905600,0.52749999999999997],[1123992000,0.52749999999999997],[1124078400,0.52749999999999997],[1124164800,0.53459999999999996],[1124251200,0.54069999999999996],[1124337600,0.52900000000000003],[1124424000,0.5343],[1124510400,0.53590000000000004],[1124596800,0.53590000000000004],[1124683200,0.53590000000000004],[1124769600,0.53149999999999997],[1124856000,0.52829999999999999],[1124942400,0.5131],[1125028800,0.51849999999999996],[1125115200,0.52859999999999996],[1125201600,0.52859999999999996],[1125288000,0.52859999999999996],[1125374400,0.53220000000000001],[1125460800,0.53380000000000005],[1125547200,0.54579999999999995],[1125633600,0.59670000000000001],[1125720000,0.58479999999999999],[1125806400,0.58479999999999999],[1125892800,0.58479999999999999],[1125979200,0.58479999999999999],[1126065600,0.59809999999999997],[1126152000,0.61199999999999999],[1126238400,0.61160000000000003],[1126324800,0.59960000000000002],[1126411200,0.59960000000000002],[1126497600,0.59960000000000002],[1126584000,0.58860000000000001],[1126670400,0.5796],[1126756800,0.57979999999999998],[1126843200,0.58509999999999995],[1126929600,0.60350000000000004],[1127016000,0.60350000000000004],[1127102400,0.60350000000000004],[1127188800,0.58350000000000002],[1127275200,0.60109999999999997],[1127361600,0.58450000000000002],[1127448000,0.57720000000000005],[1127534400,0.57630000000000003],[1127620800,0.57630000000000003],[1127707200,0.57630000000000003],[1127793600,0.5847],[1127880000,0.59970000000000001],[1127966400,0.61060000000000003],[1128052800,0.61670000000000003],[1128139200,0.629],[1128225600,0.629],[1128312000,0.629],[1128398400,0.59809999999999997],[1128484800,0.59540000000000004],[1128571200,0.57369999999999999],[1128657600,0.53659999999999997],[1128744000,0.53420000000000001],[1128830400,0.53420000000000001],[1128916800,0.53420000000000001],[1129003200,0.55449999999999999],[1129089600,0.52080000000000004],[1129176000,0.49580000000000002],[1129262400,0.50949999999999995],[1129348800,0.51600000000000001],[1129435200,0.51600000000000001],[1129521600,0.51600000000000001],[1129608000,0.51270000000000004],[1129694400,0.48149999999999998],[1129780800,0.49120000000000003],[1129867200,0.51549999999999996],[1129953600,0.51060000000000005],[1130040000,0.51060000000000005],[1130126400,0.51060000000000005],[1130212800,0.51180000000000003],[1130299200,0.50770000000000004],[1130385600,0.51939999999999997],[1130472000,0.51829999999999998],[1130558400,0.52110000000000001],[1130644800,0.52110000000000001],[1130734800,0.52110000000000001],[1130821200,0.52610000000000001],[1130907600,0.50129999999999997],[1130994000,0.47239999999999999],[1131080400,0.64139999999999997],[1131166800,0.62890000000000001],[1131253200,0.62890000000000001],[1131339600,0.62890000000000001],[1131426000,0.64339999999999997],[1131512400,0.63039999999999996],[1131598800,0.61819999999999997],[1131685200,0.6653],[1131771600,0.66520000000000001],[1131858000,0.66520000000000001],[1131944400,0.66520000000000001],[1132030800,0.65990000000000004],[1132117200,0.66020000000000001],[1132203600,0.66700000000000004],[1132290000,0.67110000000000003],[1132376400,0.67079999999999995],[1132462800,0.67079999999999995],[1132549200,0.67079999999999995],[1132635600,0.66420000000000001],[1132722000,0.6603],[1132808400,0.6522],[1132894800,0.6522],[1132981200,0.65410000000000001],[1133067600,0.65410000000000001],[1133154000,0.65410000000000001],[1133240400,0.64829999999999999],[1133326800,0.65339999999999998],[1133413200,0.67149999999999999],[1133499600,0.68479999999999996],[1133586000,0.68730000000000002],[1133672400,0.68730000000000002],[1133758800,0.68730000000000002],[1133845200,0.70120000000000005],[1133931600,0.6976],[1134018000,0.70079999999999998],[1134104400,0.69430000000000003],[1134190800,0.68730000000000002],[1134277200,0.68730000000000002],[1134363600,0.68730000000000002],[1134450000,0.67969999999999997],[1134536400,0.68969999999999998],[1134622800,0.71409999999999996],[1134709200,1.036],[1134795600,1.032],[1134882000,1.032],[1134968400,1.032],[1135054800,1.044],[1135141200,1.04],[1135227600,1.0349999999999999],[1135314000,1.0269999999999999],[1135400400,1.02],[1135486800,1.02],[1135573200,1.02],[1135659600,1.02],[1135746000,1.014],[1135832400,1.016],[1135918800,1.0229999999999999],[1136005200,1.024],[1136091600,1.024],[1136178000,1.024],[1136264400,1.024],[1136350800,1.0169999999999999],[1136437200,1.0209999999999999],[1136523600,1.0109999999999999],[1136610000,1.006],[1136696400,1.006],[1136782800,1.006],[1136869200,0.99719999999999998],[1136955600,0.99139999999999995],[1137042000,0.98470000000000002],[1137128400,0.98260000000000003],[1137214800,0.98540000000000005],[1137301200,0.98540000000000005],[1137387600,0.98540000000000005],[1137474000,0.98540000000000005],[1137560400,0.99380000000000002],[1137646800,0.99039999999999995],[1137733200,0.98280000000000001],[1137819600,0.99360000000000004],[1137906000,0.99360000000000004],[1137992400,0.99360000000000004],[1138078800,0.98860000000000003],[1138165200,0.98660000000000003],[1138251600,0.98750000000000004],[1138338000,0.97640000000000005],[1138424400,0.97450000000000003],[1138510800,0.97450000000000003],[1138597200,0.97450000000000003],[1138683600,0.98109999999999997],[1138770000,0.98270000000000002],[1138856400,0.9768],[1138942800,0.99050000000000005],[1139029200,0.99460000000000004],[1139115600,0.99460000000000004],[1139202000,0.99460000000000004],[1139288400,0.99139999999999995],[1139374800,0.98360000000000003],[1139461200,0.97819999999999996],[1139547600,0.97850000000000004],[1139634000,0.97660000000000002],[1139720400,0.97660000000000002],[1139806800,0.97660000000000002],[1139893200,0.98550000000000004],[1139979600,0.98360000000000003],[1140066000,0.97340000000000004],[1140152400,0.96889999999999998],[1140238800,0.97860000000000003],[1140325200,0.97860000000000003],[1140411600,0.97860000000000003],[1140498000,0.97860000000000003],[1140584400,0.98670000000000002],[1140670800,0.97970000000000002],[1140757200,0.97829999999999995],[1140843600,0.9708],[1140930000,0.9708],[1141016400,0.9708],[1141102800,0.96279999999999999],[1141189200,0.97130000000000005],[1141275600,0.95799999999999996],[1141362000,0.95720000000000005],[1141448400,0.96009999999999995],[1141534800,0.96009999999999995],[1141621200,0.96009999999999995],[1141707600,0.9667],[1141794000,0.98270000000000002],[1141880400,0.98419999999999996],[1141966800,0.99429999999999996],[1142053200,0.99419999999999997],[1142139600,0.99419999999999997],[1142226000,0.99419999999999997],[1142312400,0.99829999999999997],[1142398800,0.99229999999999996],[1142485200,0.99060000000000004],[1142571600,1.0049999999999999],[1142658000,1.004],[1142744400,1.004],[1142830800,1.004],[1142917200,1.0029999999999999],[1143003600,1.012],[1143090000,1.0129999999999999],[1143176400,1.022],[1143262800,1.0149999999999999],[1143349200,1.0149999999999999],[1143435600,1.0149999999999999],[1143522000,1.0209999999999999],[1143608400,1.03],[1143694800,1.026],[1143781200,1.024],[1143867600,null]],"color":"","scatterMarkerSymbol":"none"},"DIOD":{"name":"DIOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182225600,0.4531],[1182312000,null],[1182398400,0.44350000000000001],[1182484800,0.45929999999999999],[1182571200,0.45419999999999999],[1182657600,0.45419999999999999],[1182744000,0.45419999999999999],[1182830400,0.44879999999999998],[1182916800,0.44379999999999997],[1183003200,null],[1183089600,0.44429999999999997],[1183176000,0.47410000000000002],[1183262400,0.47410000000000002],[1183348800,0.47410000000000002],[1183435200,0.46829999999999999],[1183521600,0.48010000000000003],[1183608000,0.48010000000000003],[1183694400,0.47649999999999998],[1183780800,0.47939999999999999],[1183867200,0.47939999999999999],[1183953600,0.47939999999999999],[1184040000,0.49170000000000003],[1184126400,0.5],[1184212800,0.50160000000000005],[1184299200,0.51019999999999999],[1184385600,0.51619999999999999],[1184472000,0.51619999999999999],[1184558400,0.51619999999999999],[1184644800,0.51580000000000004],[1184731200,0.50649999999999995],[1184817600,0.49320000000000003],[1184904000,0.49309999999999998],[1184990400,0.4854],[1185076800,0.4854],[1185163200,0.4854],[1185249600,0.47670000000000001],[1185336000,null],[1185422400,0.46279999999999999],[1185508800,0.46829999999999999],[1185595200,0.46870000000000001],[1185681600,0.46870000000000001],[1185768000,0.46870000000000001],[1185854400,0.48280000000000001],[1185940800,0.47289999999999999],[1186027200,0.49940000000000001],[1186113600,0.50139999999999996],[1186200000,0.50349999999999995],[1186286400,0.50349999999999995],[1186372800,0.50349999999999995],[1186459200,0.50429999999999997],[1186545600,0.51060000000000005],[1186632000,0.55789999999999995],[1186718400,0.5605],[1186804800,0.53249999999999997],[1186891200,0.53249999999999997],[1186977600,0.53249999999999997],[1187064000,0.52459999999999996],[1187150400,0.50560000000000005],[1187236800,0.49880000000000002],[1187323200,0.5111],[1187409600,0.52290000000000003],[1187496000,0.52290000000000003],[1187582400,0.52290000000000003],[1187668800,0.51880000000000004],[1187755200,0.4985],[1187841600,0.51780000000000004],[1187928000,0.51080000000000003],[1188014400,0.5151],[1188100800,0.5151],[1188187200,0.5151],[1188273600,0.51280000000000003],[1188360000,0.50600000000000001],[1188446400,0.51659999999999995],[1188532800,0.52039999999999997],[1188619200,0.54149999999999998],[1188705600,0.54149999999999998],[1188792000,0.54149999999999998],[1188878400,0.54149999999999998],[1188964800,0.54100000000000004],[1189051200,0.54979999999999996],[1189137600,0.54249999999999998],[1189224000,0.53439999999999999],[1189310400,0.53439999999999999],[1189396800,0.53439999999999999],[1189483200,0.53769999999999996],[1189569600,0.53890000000000005],[1189656000,0.53029999999999999],[1189742400,0.57679999999999998],[1189828800,0.5887],[1189915200,0.5887],[1190001600,0.5887],[1190088000,0.57369999999999999],[1190174400,0.59140000000000004],[1190260800,0.60350000000000004],[1190347200,0.59560000000000002],[1190433600,0.59519999999999995],[1190520000,0.59519999999999995],[1190606400,0.59519999999999995],[1190692800,0.58860000000000001],[1190779200,0.61229999999999996],[1190865600,0.61639999999999995],[1190952000,0.627],[1191038400,0.61250000000000004],[1191124800,0.61250000000000004],[1191211200,0.61250000000000004],[1191297600,0.62709999999999999],[1191384000,0.63759999999999994],[1191470400,0.62780000000000002],[1191556800,0.64659999999999995],[1191643200,0.66039999999999999],[1191729600,0.66039999999999999],[1191816000,0.66039999999999999],[1191902400,0.66269999999999996],[1191988800,0.66420000000000001],[1192075200,0.66500000000000004],[1192161600,0.63990000000000002],[1192248000,0.63959999999999995],[1192334400,0.63959999999999995],[1192420800,0.63959999999999995],[1192507200,0.63560000000000005],[1192593600,0.62209999999999999],[1192680000,0.62709999999999999],[1192766400,0.64039999999999997],[1192852800,0.61770000000000003],[1192939200,0.61770000000000003],[1193025600,0.61770000000000003],[1193112000,0.62890000000000001],[1193198400,0.66110000000000002],[1193284800,0.65410000000000001],[1193371200,0.64190000000000003],[1193457600,0.64129999999999998],[1193544000,0.64129999999999998],[1193630400,0.64129999999999998],[1193716800,0.6623],[1193803200,0.65620000000000001],[1193889600,0.66310000000000002],[1193976000,0.61329999999999996],[1194062400,0.62629999999999997],[1194148800,0.62629999999999997],[1194238800,0.62629999999999997],[1194325200,0.61760000000000004],[1194411600,0.64939999999999998],[1194498000,0.60729999999999995],[1194584400,0.59670000000000001],[1194670800,0.57150000000000001],[1194757200,0.57150000000000001],[1194843600,0.57150000000000001],[1194930000,0.56240000000000001],[1195016400,0.58960000000000001],[1195102800,0.58489999999999998],[1195189200,0.56679999999999997],[1195275600,0.57140000000000002],[1195362000,0.57140000000000002],[1195448400,0.57140000000000002],[1195534800,0.56469999999999998],[1195621200,0.55610000000000004],[1195707600,0.55289999999999995],[1195794000,0.55289999999999995],[1195880400,0.54759999999999998],[1195966800,0.54759999999999998],[1196053200,0.54759999999999998],[1196139600,0.55789999999999995],[1196226000,0.56950000000000001],[1196312400,0.60260000000000002],[1196398800,0.59450000000000003],[1196485200,0.59030000000000005],[1196571600,0.59030000000000005],[1196658000,0.59030000000000005],[1196744400,0.60260000000000002],[1196830800,0.60419999999999996],[1196917200,0.61680000000000001],[1197003600,0.61850000000000005],[1197090000,0.58950000000000002],[1197176400,0.58950000000000002],[1197262800,0.58950000000000002],[1197349200,0.58599999999999997],[1197435600,0.55330000000000001],[1197522000,0.60640000000000005],[1197608400,0.59619999999999995],[1197694800,0.60460000000000003],[1197781200,0.60460000000000003],[1197867600,0.60460000000000003],[1197954000,0.58430000000000004],[1198040400,0.59530000000000005],[1198126800,0.60519999999999996],[1198213200,0.62380000000000002],[1198299600,0.63900000000000001],[1198386000,0.63900000000000001],[1198472400,0.63900000000000001],[1198558800,0.65080000000000005],[1198645200,0.65080000000000005],[1198731600,0.65369999999999995],[1198818000,0.63339999999999996],[1198904400,0.64229999999999998],[1198990800,0.64229999999999998],[1199077200,0.64229999999999998],[1199163600,0.62490000000000001],[1199250000,0.62490000000000001],[1199336400,0.61599999999999999],[1199422800,0.61739999999999995],[1199509200,0.5766],[1199595600,0.5766],[1199682000,0.5766],[1199768400,0.55630000000000002],[1199854800,0.52990000000000004],[1199941200,0.52390000000000003],[1200027600,0.54110000000000003],[1200114000,0.50600000000000001],[1200200400,0.50600000000000001],[1200286800,0.50600000000000001],[1200373200,0.52959999999999996],[1200459600,0.50409999999999999],[1200546000,null],[1200632400,0.48049999999999998],[1200718800,0.47399999999999998],[1200805200,0.47399999999999998],[1200891600,0.47399999999999998],[1200978000,0.47399999999999998],[1201064400,0.46050000000000002],[1201150800,0.45169999999999999],[1201237200,0.45960000000000001],[1201323600,0.45789999999999997],[1201410000,0.45789999999999997],[1201496400,0.45789999999999997],[1201582800,0.47070000000000001],[1201669200,0.4597],[1201755600,0.46010000000000001],[1201842000,0.47349999999999998],[1201928400,0.48859999999999998],[1202014800,0.48859999999999998],[1202101200,0.48859999999999998],[1202187600,0.4839],[1202274000,0.46679999999999999],[1202360400,null],[1202446800,0.4698],[1202533200,0.48220000000000002],[1202619600,0.48220000000000002],[1202706000,0.48220000000000002],[1202792400,0.48609999999999998],[1202878800,0.48139999999999999],[1202965200,0.51339999999999997],[1203051600,0.49680000000000002],[1203138000,0.49569999999999997],[1203224400,0.49569999999999997],[1203310800,0.49569999999999997],[1203397200,0.49569999999999997],[1203483600,0.48849999999999999],[1203570000,0.50390000000000001],[1203656400,null],[1203742800,0.48970000000000002],[1203829200,0.48970000000000002],[1203915600,0.48970000000000002],[1204002000,0.4975],[1204088400,0.503],[1204174800,0.50170000000000003],[1204261200,0.49619999999999997],[1204347600,null],[1206417600,0.50670000000000004],[1206504000,0.52080000000000004],[1206590400,0.52129999999999999],[1206676800,0.50370000000000004],[1206763200,null],[1207281600,0.51959999999999995],[1207368000,0.54269999999999996],[1207454400,0.54269999999999996],[1207540800,0.54269999999999996],[1207627200,0.55059999999999998],[1207713600,0.54339999999999999],[1207800000,0.53869999999999996],[1207886400,0.54220000000000002],[1207972800,0.5222],[1208059200,0.5222],[1208145600,0.5222],[1208232000,0.50719999999999998],[1208318400,0.51300000000000001],[1208404800,0.5655],[1208491200,0.55449999999999999],[1208577600,0.56059999999999999],[1208664000,0.56059999999999999],[1208750400,0.56059999999999999],[1208836800,0.56779999999999997],[1208923200,0.54800000000000004],[1209009600,0.56230000000000002],[1209096000,0.55640000000000001],[1209182400,0.56499999999999995],[1209268800,0.56499999999999995],[1209355200,0.56499999999999995],[1209441600,0.55900000000000005],[1209528000,0.56840000000000002],[1209614400,0.55840000000000001],[1209700800,null],[1210305600,0.40000000000000002],[1210392000,null],[1213243200,0.43940000000000001],[1213329600,0.4385],[1213416000,0.44290000000000002],[1213502400,0.44290000000000002],[1213588800,0.44290000000000002],[1213675200,0.45090000000000002],[1213761600,0.45610000000000001],[1213848000,0.44350000000000001],[1213934400,0.44740000000000002],[1214020800,0.44440000000000002],[1214107200,0.44440000000000002],[1214193600,0.44440000000000002],[1214280000,0.4375],[1214366400,0.4259],[1214452800,0.42930000000000001],[1214539200,0.4199],[1214625600,0.41820000000000002],[1214712000,0.41820000000000002],[1214798400,0.41820000000000002],[1214884800,0.4022],[1214971200,null],[1218081600,0.39739999999999998],[1218168000,null]],"color":"","scatterMarkerSymbol":"none"},"HZNP":{"name":"HZNP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,0.35680000000000001],[1627099200,0.36080000000000001],[1627185600,0.36080000000000001],[1627272000,0.36080000000000001],[1627358400,null],[1627444800,0.3589],[1627531200,0.3634],[1627617600,null],[1628136000,0.37759999999999999],[1628222400,0.378],[1628308800,0.375],[1628395200,0.375],[1628481600,0.375],[1628568000,0.37259999999999999],[1628654400,0.372],[1628740800,0.37140000000000001],[1628827200,0.38019999999999998],[1628913600,0.37869999999999998],[1629000000,0.37869999999999998],[1629086400,0.37869999999999998],[1629172800,0.37740000000000001],[1629259200,0.37219999999999998],[1629345600,0.36509999999999998],[1629432000,0.36559999999999998],[1629518400,0.3705],[1629604800,0.3705],[1629691200,0.3705],[1629777600,0.38019999999999998],[1629864000,0.38229999999999997],[1629950400,0.38390000000000002],[1630036800,0.38],[1630123200,0.38080000000000003],[1630209600,0.38080000000000003],[1630296000,0.38080000000000003],[1630382400,0.3836],[1630468800,0.38150000000000001],[1630555200,0.38979999999999998],[1630641600,0.3891],[1630728000,0.3901],[1630814400,0.3901],[1630900800,0.3901],[1630987200,0.3901],[1631073600,0.38979999999999998],[1631160000,0.38850000000000001],[1631246400,0.38469999999999999],[1631332800,0.38519999999999999],[1631419200,0.38519999999999999],[1631505600,0.38519999999999999],[1631592000,0.373],[1631678400,0.37780000000000002],[1631764800,0.3775],[1631851200,0.38350000000000001],[1631937600,0.38869999999999999],[1632024000,0.38869999999999999],[1632110400,0.38869999999999999],[1632196800,0.38159999999999999],[1632283200,0.3876],[1632369600,0.38829999999999998],[1632456000,0.38529999999999998],[1632542400,0.38769999999999999],[1632628800,0.38769999999999999],[1632715200,0.38769999999999999],[1632801600,0.3831],[1632888000,0.37219999999999998],[1632974400,0.38109999999999999],[1633060800,0.378],[1633147200,0.37769999999999998],[1633233600,0.37769999999999998],[1633320000,0.37769999999999998],[1633406400,0.38390000000000002],[1633492800,0.39190000000000003],[1633579200,0.39229999999999998],[1633665600,0.39410000000000001],[1633752000,0.39200000000000002],[1633838400,0.39200000000000002],[1633924800,0.39200000000000002],[1634011200,0.39069999999999999],[1634097600,0.39679999999999999],[1634184000,0.40699999999999997],[1634270400,0.40050000000000002],[1634356800,0.3987],[1634443200,0.3987],[1634529600,0.3987],[1634616000,0.4098],[1634702400,0.40839999999999999],[1634788800,0.41139999999999999],[1634875200,0.4209],[1634961600,0.42280000000000001],[1635048000,0.42280000000000001],[1635134400,0.42280000000000001],[1635220800,0.42430000000000001],[1635307200,0.42630000000000001],[1635393600,0.4178],[1635480000,0.42759999999999998],[1635566400,0.4325],[1635652800,0.4325],[1635739200,0.4325],[1635825600,0.42230000000000001],[1635912000,0.41549999999999998],[1635998400,0.40720000000000001],[1636084800,0.39079999999999998],[1636171200,0.39000000000000001],[1636257600,0.39000000000000001],[1636347600,0.39000000000000001],[1636434000,null],[1638421200,0.35870000000000002],[1638507600,null],[1639544400,0.34189999999999998],[1639630800,0.35220000000000001],[1639717200,null],[1640149200,0.34789999999999999],[1640235600,null],[1646715600,0.32350000000000001],[1646802000,0.3261],[1646888400,0.3301],[1646974800,0.3301],[1647061200,0.32819999999999999],[1647147600,0.32819999999999999],[1647230400,0.32819999999999999],[1647316800,0.32940000000000003],[1647403200,0.33289999999999997],[1647489600,0.3382],[1647576000,0.34620000000000001],[1647662400,0.35060000000000002],[1647748800,0.35060000000000002],[1647835200,0.35060000000000002],[1647921600,0.35389999999999999],[1648008000,0.35749999999999998],[1648094400,0.3553],[1648180800,0.35580000000000001],[1648267200,0.35399999999999998],[1648353600,0.35399999999999998],[1648440000,0.35399999999999998],[1648526400,0.35370000000000001],[1648612800,null],[1648699200,0.3483],[1648785600,0.34620000000000001],[1648872000,0.35489999999999999],[1648958400,0.35489999999999999],[1649044800,0.35489999999999999],[1649131200,0.35420000000000001],[1649217600,0.35770000000000002],[1649304000,0.36109999999999998],[1649390400,0.37030000000000002],[1649476800,0.37340000000000001],[1649563200,0.37340000000000001],[1649649600,0.37340000000000001],[1649736000,0.37280000000000002],[1649822400,0.373],[1649908800,0.3821],[1649995200,0.3861],[1650081600,0.3861],[1650168000,0.3861],[1650254400,0.3861],[1650340800,0.38190000000000002],[1650427200,0.38390000000000002],[1650513600,0.3841],[1650600000,0.36520000000000002],[1650686400,0.3478],[1650772800,0.3478],[1650859200,0.3478],[1650945600,0.34760000000000002],[1651032000,0.33689999999999998],[1651118400,0.33610000000000001],[1651204800,0.33239999999999997],[1651291200,0.32079999999999997],[1651377600,0.32079999999999997],[1651464000,0.32079999999999997],[1651550400,null],[1670043600,0.35730000000000001],[1670130000,0.35730000000000001],[1670216400,0.35730000000000001],[1670302800,null],[1670907600,0.3785],[1670994000,0.38179999999999997],[1671080400,0.37980000000000003],[1671166800,0.37990000000000002],[1671253200,0.37769999999999998],[1671339600,0.37769999999999998],[1671426000,0.37769999999999998],[1671512400,0.3805],[1671598800,0.38009999999999999],[1671685200,0.38129999999999997],[1671771600,0.3821],[1671858000,0.3846],[1671944400,0.3846],[1672030800,0.3846],[1672117200,0.3846],[1672203600,0.3886],[1672290000,0.38850000000000001],[1672376400,0.38729999999999998],[1672462800,0.38529999999999998],[1672549200,0.38529999999999998],[1672635600,0.38529999999999998],[1672722000,0.38529999999999998],[1672808400,0.3846],[1672894800,0.38550000000000001],[1672981200,0.38279999999999997],[1673067600,0.38059999999999999],[1673154000,0.38059999999999999],[1673240400,0.38059999999999999],[1673326800,0.38769999999999999],[1673413200,0.38700000000000001],[1673499600,0.38979999999999998],[1673586000,0.38979999999999998],[1673672400,0.38890000000000002],[1673758800,0.38890000000000002],[1673845200,0.38890000000000002],[1673931600,0.38890000000000002],[1674018000,0.38590000000000002],[1674104400,0.38490000000000002],[1674190800,0.38569999999999999],[1674277200,0.38669999999999999],[1674363600,0.38669999999999999],[1674450000,0.38669999999999999],[1674536400,0.38379999999999997],[1674622800,0.38419999999999999],[1674709200,0.38529999999999998],[1674795600,0.38],[1674882000,0.38019999999999998],[1674968400,0.38019999999999998],[1675054800,0.38019999999999998],[1675141200,0.37769999999999998],[1675227600,0.37790000000000001],[1675314000,0.38169999999999998],[1675400400,null],[1675746000,0.37959999999999999],[1675832400,0.37669999999999998],[1675918800,0.37619999999999998],[1676005200,0.37409999999999999],[1676091600,0.37490000000000001],[1676178000,0.37490000000000001],[1676264400,0.37490000000000001],[1676350800,0.37340000000000001],[1676437200,0.37380000000000002],[1676523600,0.37559999999999999],[1676610000,0.37519999999999998],[1676696400,0.37280000000000002],[1676782800,0.37280000000000002],[1676869200,0.37280000000000002],[1676955600,0.37280000000000002],[1677042000,0.37440000000000001],[1677128400,0.37790000000000001],[1677214800,0.37690000000000001],[1677301200,0.37830000000000003],[1677387600,0.37830000000000003],[1677474000,0.37830000000000003],[1677560400,0.37630000000000002],[1677646800,0.3755],[1677733200,0.37830000000000003],[1677819600,0.38040000000000002],[1677906000,0.38169999999999998],[1677992400,0.38169999999999998],[1678078800,0.38169999999999998],[1678165200,0.38129999999999997],[1678251600,0.37890000000000001],[1678338000,0.38019999999999998],[1678424400,0.37919999999999998],[1678510800,0.3785],[1678597200,0.3785],[1678680000,0.3785],[1678766400,0.37819999999999998],[1678852800,0.38],[1678939200,0.37659999999999999],[1679025600,0.37540000000000001],[1679112000,0.37730000000000002],[1679198400,0.37730000000000002],[1679284800,0.37730000000000002],[1679371200,0.37469999999999998],[1679457600,0.37669999999999998],[1679544000,0.37040000000000001],[1679630400,0.36990000000000001],[1679716800,0.374],[1679803200,0.374],[1679889600,0.374],[1679976000,0.376],[1680062400,0.3765],[1680148800,0.37490000000000001],[1680235200,0.377],[1680321600,0.3765],[1680408000,0.3765],[1680494400,0.3765],[1680580800,0.3765],[1680667200,0.37459999999999999],[1680753600,0.37180000000000002],[1680840000,0.37359999999999999],[1680926400,0.37359999999999999],[1681012800,0.37359999999999999],[1681099200,0.37359999999999999],[1681185600,0.37540000000000001],[1681272000,0.37840000000000001],[1681358400,0.38069999999999998],[1681444800,0.38629999999999998],[1681531200,0.38979999999999998],[1681617600,0.38979999999999998],[1681704000,0.38979999999999998],[1681790400,0.39090000000000003],[1681876800,0.39250000000000002],[1681963200,0.39419999999999999],[1682049600,0.39410000000000001],[1682136000,0.39029999999999998],[1682222400,0.39029999999999998],[1682308800,0.39029999999999998],[1682395200,0.3916],[1682481600,0.38750000000000001],[1682568000,0.38850000000000001],[1682654400,0.39400000000000002],[1682740800,0.39439999999999997],[1682827200,0.39439999999999997],[1682913600,0.39439999999999997],[1683000000,null],[1683086400,0.34250000000000003],[1683172800,null],[1696392000,0.33300000000000002],[1696478400,0.3347],[1696564800,0.33100000000000002],[1696651200,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.3276],[1588478400,0.3276],[1588564800,0.3276],[1588651200,0.33100000000000002],[1588737600,0.3417],[1588824000,0.34160000000000001],[1588910400,0.35639999999999999],[1588996800,0.36420000000000002],[1589083200,0.36420000000000002],[1589169600,0.36420000000000002],[1589256000,0.3579],[1589342400,0.3594],[1589428800,0.35510000000000003],[1589515200,0.37369999999999998],[1589601600,0.3715],[1589688000,0.3715],[1589774400,0.3715],[1589860800,0.37940000000000002],[1589947200,0.37319999999999998],[1590033600,0.37290000000000001],[1590120000,0.38519999999999999],[1590206400,0.38869999999999999],[1590292800,0.38869999999999999],[1590379200,0.38869999999999999],[1590465600,0.38869999999999999],[1590552000,0.34720000000000001],[1590638400,0.35980000000000001],[1590724800,0.37469999999999998],[1590811200,0.37559999999999999],[1590897600,0.37559999999999999],[1590984000,0.37559999999999999],[1591070400,0.37640000000000001],[1591156800,0.37169999999999997],[1591243200,null],[1591329600,0.35670000000000002],[1591416000,null],[1591848000,0.36890000000000001],[1591934400,0.34739999999999999],[1592020800,null],[1594785600,0.37480000000000002],[1594872000,null],[1596081600,0.44330000000000003],[1596168000,0.4229],[1596254400,0.433],[1596340800,0.433],[1596427200,0.433],[1596513600,0.42499999999999999],[1596600000,0.4274],[1596686400,0.42630000000000001],[1596772800,0.4214],[1596859200,0.42620000000000002],[1596945600,0.42620000000000002],[1597032000,0.42620000000000002],[1597118400,0.41470000000000001],[1597204800,0.41060000000000002],[1597291200,0.42599999999999999],[1597377600,0.43659999999999999],[1597464000,0.44080000000000003],[1597550400,0.44080000000000003],[1597636800,0.44080000000000003],[1597723200,0.44890000000000002],[1597809600,0.45079999999999998],[1597896000,0.44729999999999998],[1597982400,0.4642],[1598068800,0.46400000000000002],[1598155200,0.46400000000000002],[1598241600,0.46400000000000002],[1598328000,0.46629999999999999],[1598414400,0.47199999999999998],[1598500800,0.4461],[1598587200,0.45650000000000002],[1598673600,0.45760000000000001],[1598760000,0.45760000000000001],[1598846400,0.45760000000000001],[1598932800,0.45839999999999997],[1599019200,0.46920000000000001],[1599105600,0.4642],[1599192000,0.45169999999999999],[1599278400,0.44130000000000003],[1599364800,0.44130000000000003],[1599451200,0.44130000000000003],[1599537600,0.44130000000000003],[1599624000,0.43680000000000002],[1599710400,0.45169999999999999],[1599796800,0.4511],[1599883200,0.44409999999999999],[1599969600,0.44409999999999999],[1600056000,0.44409999999999999],[1600142400,0.44069999999999998],[1600228800,0.44369999999999998],[1600315200,0.42349999999999999],[1600401600,0.42149999999999999],[1600488000,null],[1600747200,0.40720000000000001],[1600833600,0.41889999999999999],[1600920000,0.39979999999999999],[1601006400,0.40720000000000001],[1601092800,0.4138],[1601179200,0.4138],[1601265600,0.4138],[1601352000,0.42070000000000002],[1601438400,0.42109999999999997],[1601524800,0.42470000000000002],[1601611200,0.4163],[1601697600,0.42109999999999997],[1601784000,0.42109999999999997],[1601870400,0.42109999999999997],[1601956800,null],[1602302400,0.45129999999999998],[1602388800,0.45129999999999998],[1602475200,0.45129999999999998],[1602561600,0.45240000000000002],[1602648000,0.45810000000000001],[1602734400,0.46160000000000001],[1602820800,0.46100000000000002],[1602907200,0.45810000000000001],[1602993600,0.45810000000000001],[1603080000,0.45810000000000001],[1603166400,0.45129999999999998],[1603252800,0.44869999999999999],[1603339200,null],[1603425600,0.43190000000000001],[1603512000,0.44040000000000001],[1603598400,0.44040000000000001],[1603684800,0.44040000000000001],[1603771200,null],[1603857600,0.43590000000000001],[1603944000,0.435],[1604030400,0.43459999999999999],[1604116800,0.41749999999999998],[1604203200,0.41749999999999998],[1604293200,0.41749999999999998],[1604379600,0.43830000000000002],[1604466000,0.44479999999999997],[1604552400,0.45040000000000002],[1604638800,0.47539999999999999],[1604725200,0.49390000000000001],[1604811600,0.49390000000000001],[1604898000,0.49390000000000001],[1604984400,null],[1605157200,0.44700000000000001],[1605243600,0.45569999999999999],[1605330000,0.45090000000000002],[1605416400,0.45090000000000002],[1605502800,0.45090000000000002],[1605589200,null],[1605675600,0.45379999999999998],[1605762000,0.45090000000000002],[1605848400,0.45029999999999998],[1605934800,0.45279999999999998],[1606021200,0.45279999999999998],[1606107600,0.45279999999999998],[1606194000,0.45040000000000002],[1606280400,0.44219999999999998],[1606366800,0.44119999999999998],[1606453200,0.44119999999999998],[1606539600,0.45050000000000001],[1606626000,0.45050000000000001],[1606712400,0.45050000000000001],[1606798800,0.46560000000000001],[1606885200,0.46489999999999998],[1606971600,null],[1607490000,0.4632],[1607576400,0.47020000000000001],[1607662800,0.49080000000000001],[1607749200,0.50339999999999996],[1607835600,0.50339999999999996],[1607922000,0.50339999999999996],[1608008400,0.49990000000000001],[1608094800,0.49120000000000003],[1608181200,0.49580000000000002],[1608267600,0.52500000000000002],[1608354000,0.51870000000000005],[1608440400,0.51870000000000005],[1608526800,0.51870000000000005],[1608613200,0.51280000000000003],[1608699600,0.51470000000000005],[1608786000,0.50960000000000005],[1608872400,0.51339999999999997],[1608958800,0.51339999999999997],[1609045200,0.51339999999999997],[1609131600,0.51339999999999997],[1609218000,0.504],[1609304400,0.50549999999999995],[1609390800,0.50780000000000003],[1609477200,0.51500000000000001],[1609563600,0.51500000000000001],[1609650000,0.51500000000000001],[1609736400,0.51500000000000001],[1609822800,0.52000000000000002],[1609909200,0.52339999999999998],[1609995600,0.54259999999999997],[1610082000,0.55500000000000005],[1610168400,0.56850000000000001],[1610254800,0.56850000000000001],[1610341200,0.56850000000000001],[1610427600,0.55489999999999995],[1610514000,0.56140000000000001],[1610600400,0.56230000000000002],[1610686800,0.55230000000000001],[1610773200,0.5484],[1610859600,0.5484],[1610946000,0.5484],[1611032400,0.5484],[1611118800,0.53890000000000005],[1611205200,0.55640000000000001],[1611291600,0.56559999999999999],[1611378000,0.5786],[1611464400,0.5786],[1611550800,0.5786],[1611637200,0.57330000000000003],[1611723600,0.56589999999999996],[1611810000,0.55300000000000005],[1611896400,0.57399999999999995],[1611982800,0.5575],[1612069200,0.5575],[1612155600,0.5575],[1612242000,0.57020000000000004],[1612328400,0.57150000000000001],[1612414800,0.60070000000000001],[1612501200,0.58879999999999999],[1612587600,0.58679999999999999],[1612674000,0.58679999999999999],[1612760400,0.58679999999999999],[1612846800,0.58279999999999998],[1612933200,0.58760000000000001],[1613019600,0.5958],[1613106000,0.59840000000000004],[1613192400,0.62060000000000004],[1613278800,0.62060000000000004],[1613365200,0.62060000000000004],[1613451600,0.62060000000000004],[1613538000,0.62139999999999995],[1613624400,0.60850000000000004],[1613710800,0.59719999999999995],[1613797200,0.59209999999999996],[1613883600,0.59209999999999996],[1613970000,0.59209999999999996],[1614056400,0.57379999999999998],[1614142800,0.56969999999999998],[1614229200,0.5554],[1614315600,0.54190000000000005],[1614402000,0.53310000000000002],[1614488400,0.53310000000000002],[1614574800,0.53310000000000002],[1614661200,0.56030000000000002],[1614747600,0.54649999999999999],[1614834000,0.51680000000000004],[1614920400,0.50260000000000005],[1615006800,0.50370000000000004],[1615093200,0.50370000000000004],[1615179600,0.50370000000000004],[1615266000,0.49880000000000002],[1615352400,0.52769999999999995],[1615438800,0.55269999999999997],[1615525200,0.54949999999999999],[1615611600,0.56000000000000005],[1615698000,0.56000000000000005],[1615780800,0.56000000000000005],[1615867200,0.58760000000000001],[1615953600,0.58699999999999997],[1616040000,0.5655],[1616126400,0.57279999999999998],[1616212800,0.58560000000000001],[1616299200,0.58560000000000001],[1616385600,0.58560000000000001],[1616472000,0.57969999999999999],[1616558400,0.58679999999999999],[1616644800,0.60089999999999999],[1616731200,0.60470000000000002],[1616817600,0.61240000000000006],[1616904000,0.61240000000000006],[1616990400,0.61240000000000006],[1617076800,0.622],[1617163200,0.62339999999999995],[1617249600,0.61819999999999997],[1617336000,0.626],[1617422400,0.626],[1617508800,0.626],[1617595200,0.626],[1617681600,0.62790000000000001],[1617768000,0.63249999999999995],[1617854400,0.63049999999999995],[1617940800,0.63970000000000005],[1618027200,0.64200000000000002],[1618113600,0.64200000000000002],[1618200000,0.64200000000000002],[1618286400,0.64839999999999998],[1618372800,0.62739999999999996],[1618459200,0.62380000000000002],[1618545600,0.61360000000000003],[1618632000,0.62670000000000003],[1618718400,0.62670000000000003],[1618804800,0.62670000000000003],[1618891200,0.6139],[1618977600,0.60119999999999996],[1619064000,0.6079],[1619150400,0.60609999999999997],[1619236800,0.60780000000000001],[1619323200,0.60780000000000001],[1619409600,0.60780000000000001],[1619496000,0.60780000000000001],[1619582400,0.61670000000000003],[1619668800,0.62229999999999996],[1619755200,0.61680000000000001],[1619841600,0.60840000000000005],[1619928000,0.60840000000000005],[1620014400,0.60840000000000005],[1620100800,null],[1620273600,0.34570000000000001],[1620360000,0.33950000000000002],[1620446400,0.34470000000000001],[1620532800,0.34470000000000001],[1620619200,0.34470000000000001],[1620705600,0.3422],[1620792000,0.34250000000000003],[1620878400,null]],"color":"","scatterMarkerSymbol":"none"},"BPMC":{"name":"BPMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.3206],[1588737600,0.33019999999999999],[1588824000,0.32319999999999999],[1588910400,0.33279999999999998],[1588996800,null],[1589256000,0.35639999999999999],[1589342400,0.3473],[1589428800,0.35349999999999998],[1589515200,0.3589],[1589601600,0.35709999999999997],[1589688000,0.35709999999999997],[1589774400,0.35709999999999997],[1589860800,0.34970000000000001],[1589947200,0.3392],[1590033600,0.34429999999999999],[1590120000,0.35099999999999998],[1590206400,0.35470000000000002],[1590292800,0.35470000000000002],[1590379200,0.35470000000000002],[1590465600,0.35470000000000002],[1590552000,0.35399999999999998],[1590638400,0.34960000000000002],[1590724800,0.371],[1590811200,0.36070000000000002],[1590897600,0.36070000000000002],[1590984000,0.36070000000000002],[1591070400,0.36620000000000003],[1591156800,0.38800000000000001],[1591243200,0.40410000000000001],[1591329600,0.375],[1591416000,0.38140000000000002],[1591502400,0.38140000000000002],[1591588800,0.38140000000000002],[1591675200,0.39550000000000002],[1591761600,0.39479999999999998],[1591848000,0.40279999999999999],[1591934400,0.37859999999999999],[1592020800,0.38329999999999997],[1592107200,0.38329999999999997],[1592193600,0.38329999999999997],[1592280000,0.40060000000000001],[1592366400,0.40550000000000003],[1592452800,0.40739999999999998],[1592539200,0.41639999999999999],[1592625600,0.42599999999999999],[1592712000,0.42599999999999999],[1592798400,0.42599999999999999],[1592884800,0.42870000000000003],[1592971200,0.42699999999999999],[1593057600,0.41270000000000001],[1593144000,0.42770000000000002],[1593230400,0.41099999999999998],[1593316800,0.41099999999999998],[1593403200,0.41099999999999998],[1593489600,0.41620000000000001],[1593576000,0.42649999999999999],[1593662400,0.43819999999999998],[1593748800,0.43740000000000001],[1593835200,0.43740000000000001],[1593921600,0.43740000000000001],[1594008000,0.43740000000000001],[1594094400,0.4365],[1594180800,0.42670000000000002],[1594267200,0.43480000000000002],[1594353600,0.4335],[1594440000,0.43840000000000001],[1594526400,0.43840000000000001],[1594612800,0.43840000000000001],[1594699200,0.42249999999999999],[1594785600,0.44109999999999999],[1594872000,0.44090000000000001],[1594958400,0.42530000000000001],[1595044800,0.4289],[1595131200,0.4289],[1595217600,0.4289],[1595304000,0.43330000000000002],[1595390400,0.43190000000000001],[1595476800,0.439],[1595563200,0.42549999999999999],[1595649600,0.42420000000000002],[1595736000,0.42420000000000002],[1595822400,0.42420000000000002],[1595908800,0.42759999999999998],[1595995200,0.42299999999999999],[1596081600,0.42280000000000001],[1596168000,0.41770000000000002],[1596254400,0.41999999999999998],[1596340800,0.41999999999999998],[1596427200,0.41999999999999998],[1596513600,0.42470000000000002],[1596600000,0.41849999999999998],[1596686400,0.43230000000000002],[1596772800,0.42170000000000002],[1596859200,0.42080000000000001],[1596945600,0.42080000000000001],[1597032000,0.42080000000000001],[1597118400,0.42159999999999997],[1597204800,0.41320000000000001],[1597291200,0.41510000000000002],[1597377600,0.42520000000000002],[1597464000,0.41870000000000002],[1597550400,0.41870000000000002],[1597636800,0.41870000000000002],[1597723200,0.42859999999999998],[1597809600,0.4274],[1597896000,0.42259999999999998],[1597982400,0.4249],[1598068800,0.42470000000000002],[1598155200,0.42470000000000002],[1598241600,0.42470000000000002],[1598328000,0.42499999999999999],[1598414400,0.42749999999999999],[1598500800,0.4219],[1598587200,0.42420000000000002],[1598673600,0.4224],[1598760000,0.4224],[1598846400,0.4224],[1598932800,0.44109999999999999],[1599019200,0.44490000000000002],[1599105600,0.44119999999999998],[1599192000,0.43359999999999999],[1599278400,0.42020000000000002],[1599364800,0.42020000000000002],[1599451200,0.42020000000000002],[1599537600,0.42020000000000002],[1599624000,null],[1599710400,0.41570000000000001],[1599796800,null],[1600315200,0.43580000000000002],[1600401600,0.44690000000000002],[1600488000,0.4531],[1600574400,0.4531],[1600660800,0.4531],[1600747200,0.44529999999999997],[1600833600,0.50319999999999998],[1600920000,0.51470000000000005],[1601006400,0.51200000000000001],[1601092800,0.51139999999999997],[1601179200,0.51139999999999997],[1601265600,0.51139999999999997],[1601352000,0.51419999999999999],[1601438400,0.5302],[1601524800,0.53920000000000001],[1601611200,0.54430000000000001],[1601697600,0.53869999999999996],[1601784000,0.53869999999999996],[1601870400,0.53869999999999996],[1601956800,0.54969999999999997],[1602043200,0.55769999999999997],[1602129600,0.57169999999999999],[1602216000,0.57130000000000003],[1602302400,0.57569999999999999],[1602388800,0.57569999999999999],[1602475200,0.57569999999999999],[1602561600,0.58479999999999999],[1602648000,0.58169999999999999],[1602734400,0.57689999999999997],[1602820800,0.58220000000000005],[1602907200,0.59089999999999998],[1602993600,0.59089999999999998],[1603080000,0.59089999999999998],[1603166400,0.59950000000000003],[1603252800,0.59430000000000005],[1603339200,0.5786],[1603425600,0.59260000000000002],[1603512000,0.60750000000000004],[1603598400,0.60750000000000004],[1603684800,0.60750000000000004],[1603771200,0.6018],[1603857600,0.61819999999999997],[1603944000,0.61329999999999996],[1604030400,0.62229999999999996],[1604116800,0.59609999999999996],[1604203200,0.59609999999999996],[1604293200,0.59609999999999996],[1604379600,0.58189999999999997],[1604466000,0.56910000000000005],[1604552400,0.58630000000000004],[1604638800,0.5907],[1604725200,0.57769999999999999],[1604811600,0.57769999999999999],[1604898000,0.57769999999999999],[1604984400,0.56440000000000001],[1605070800,0.57389999999999997],[1605157200,0.57620000000000005],[1605243600,0.57730000000000004],[1605330000,0.5716],[1605416400,0.5716],[1605502800,0.5716],[1605589200,0.55349999999999999],[1605675600,0.55840000000000001],[1605762000,0.53849999999999998],[1605848400,0.54210000000000003],[1605934800,0.54690000000000005],[1606021200,0.54690000000000005],[1606107600,0.54690000000000005],[1606194000,0.5464],[1606280400,0.56110000000000004],[1606366800,0.57450000000000001],[1606453200,0.57450000000000001],[1606539600,0.58689999999999998],[1606626000,0.58689999999999998],[1606712400,0.58689999999999998],[1606798800,0.59740000000000004],[1606885200,0.58169999999999999],[1606971600,0.57350000000000001],[1607058000,0.54710000000000003],[1607144400,0.55910000000000004],[1607230800,0.55910000000000004],[1607317200,0.55910000000000004],[1607403600,0.57269999999999999],[1607490000,0.58979999999999999],[1607576400,0.59419999999999995],[1607662800,0.62180000000000002],[1607749200,0.63339999999999996],[1607835600,0.63339999999999996],[1607922000,0.63339999999999996],[1608008400,0.63629999999999998],[1608094800,0.63849999999999996],[1608181200,0.63600000000000001],[1608267600,0.64770000000000005],[1608354000,0.66900000000000004],[1608440400,0.66900000000000004],[1608526800,0.66900000000000004],[1608613200,0.65569999999999995],[1608699600,0.66469999999999996],[1608786000,0.66320000000000001],[1608872400,0.66049999999999998],[1608958800,0.66049999999999998],[1609045200,0.66049999999999998],[1609131600,0.66049999999999998],[1609218000,0.65259999999999996],[1609304400,0.63060000000000005],[1609390800,0.62009999999999998],[1609477200,0.60519999999999996],[1609563600,0.60519999999999996],[1609650000,0.60519999999999996],[1609736400,0.60519999999999996],[1609822800,0.56530000000000002],[1609909200,0.54979999999999996],[1609995600,0.55210000000000004],[1610082000,0.55459999999999998],[1610168400,0.56850000000000001],[1610254800,0.56850000000000001],[1610341200,0.56850000000000001],[1610427600,0.55400000000000005],[1610514000,0.5554],[1610600400,0.54290000000000005],[1610686800,0.52759999999999996],[1610773200,0.5232],[1610859600,0.5232],[1610946000,0.5232],[1611032400,0.5232],[1611118800,0.52610000000000001],[1611205200,0.54400000000000004],[1611291600,0.51829999999999998],[1611378000,0.52980000000000005],[1611464400,0.52980000000000005],[1611550800,0.52980000000000005],[1611637200,0.53339999999999999],[1611723600,0.50590000000000002],[1611810000,0.47510000000000002],[1611896400,0.51390000000000002],[1611982800,0.50839999999999996],[1612069200,0.50839999999999996],[1612155600,0.50839999999999996],[1612242000,0.51590000000000003],[1612328400,0.52380000000000004],[1612414800,0.50290000000000001],[1612501200,0.51390000000000002],[1612587600,0.52810000000000001],[1612674000,0.52810000000000001],[1612760400,0.52810000000000001],[1612846800,0.53539999999999999],[1612933200,0.52600000000000002],[1613019600,0.51580000000000004],[1613106000,0.52000000000000002],[1613192400,0.51170000000000004],[1613278800,0.51170000000000004],[1613365200,0.51170000000000004],[1613451600,0.51170000000000004],[1613538000,null],[1613624400,0.53300000000000003],[1613710800,0.52029999999999998],[1613797200,0.53059999999999996],[1613883600,0.53059999999999996],[1613970000,0.53059999999999996],[1614056400,0.51970000000000005],[1614142800,0.52149999999999996],[1614229200,0.51290000000000002],[1614315600,0.50870000000000004],[1614402000,0.51119999999999999],[1614488400,0.51119999999999999],[1614574800,0.51119999999999999],[1614661200,0.51939999999999997],[1614747600,0.51880000000000004],[1614834000,null],[1614920400,0.48559999999999998],[1615006800,0.50029999999999997],[1615093200,0.50029999999999997],[1615179600,0.50029999999999997],[1615266000,null],[1615352400,0.50429999999999997],[1615438800,0.50580000000000003],[1615525200,0.54730000000000001],[1615611600,0.55910000000000004],[1615698000,0.55910000000000004],[1615780800,0.55910000000000004],[1615867200,0.55220000000000002],[1615953600,0.53839999999999999],[1616040000,0.54110000000000003],[1616126400,0.51459999999999995],[1616212800,0.54290000000000005],[1616299200,0.54290000000000005],[1616385600,0.54290000000000005],[1616472000,0.54239999999999999],[1616558400,0.52839999999999998],[1616644800,0.51380000000000003],[1616731200,0.51490000000000002],[1616817600,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090036800,0.48520000000000002],[1090123200,0.48520000000000002],[1090209600,0.48520000000000002],[1090296000,0.4849],[1090382400,null],[1090555200,0.48209999999999997],[1090641600,0.4763],[1090728000,0.4763],[1090814400,0.4763],[1090900800,0.47599999999999998],[1090987200,0.47910000000000003],[1091073600,0.48209999999999997],[1091160000,null],[1091592000,0.48899999999999999],[1091678400,0.48649999999999999],[1091764800,0.4798],[1091851200,0.46949999999999997],[1091937600,0.46949999999999997],[1092024000,0.46949999999999997],[1092110400,0.47760000000000002],[1092196800,0.47489999999999999],[1092283200,0.48380000000000001],[1092369600,0.4834],[1092456000,0.4834],[1092542400,0.4834],[1092628800,0.4834],[1092715200,0.48149999999999998],[1092801600,0.47599999999999998],[1092888000,0.47510000000000002],[1092974400,0.47260000000000002],[1093060800,0.47910000000000003],[1093147200,0.47910000000000003],[1093233600,0.47910000000000003],[1093320000,0.4773],[1093406400,0.48060000000000003],[1093492800,0.48089999999999999],[1093579200,0.4829],[1093665600,0.4899],[1093752000,0.4899],[1093838400,0.4899],[1093924800,0.49020000000000002],[1094011200,0.49840000000000001],[1094097600,0.50380000000000003],[1094184000,0.50629999999999997],[1094270400,0.52090000000000003],[1094356800,0.52090000000000003],[1094443200,0.52090000000000003],[1094529600,0.52090000000000003],[1094616000,0.52049999999999996],[1094702400,0.51959999999999995],[1094788800,0.50800000000000001],[1094875200,0.50390000000000001],[1094961600,0.50390000000000001],[1095048000,0.50390000000000001],[1095134400,0.50449999999999995],[1095220800,0.50680000000000003],[1095307200,0.50639999999999996],[1095393600,null],[1095480000,0.50219999999999998],[1095566400,0.50219999999999998],[1095652800,0.50219999999999998],[1095739200,null],[1096344000,0.49759999999999999],[1096430400,null],[1367467200,0.30940000000000001],[1367553600,0.31240000000000001],[1367640000,0.31409999999999999],[1367726400,0.31409999999999999],[1367812800,0.31409999999999999],[1367899200,null],[1438747200,0.30719999999999997],[1438833600,null],[1440129600,0.312],[1440216000,0.30109999999999998],[1440302400,0.30109999999999998],[1440388800,0.30109999999999998],[1440475200,0.28639999999999999],[1440561600,null],[1443067200,0.29360000000000003],[1443153600,0.29409999999999997],[1443240000,0.29759999999999998],[1443326400,0.29759999999999998],[1443412800,0.29759999999999998],[1443499200,0.29099999999999998],[1443585600,0.2954],[1443672000,0.29820000000000002],[1443758400,0.2984],[1443844800,0.29930000000000001],[1443931200,0.29930000000000001],[1444017600,0.29930000000000001],[1444104000,0.30609999999999998],[1444190400,0.30459999999999998],[1444276800,0.30380000000000001],[1444363200,0.30869999999999997],[1444449600,0.31109999999999999],[1444536000,0.31109999999999999],[1444622400,0.31109999999999999],[1444708800,0.314],[1444795200,0.31419999999999998],[1444881600,0.31],[1444968000,0.31419999999999998],[1445054400,0.31819999999999998],[1445140800,0.31819999999999998],[1445227200,0.31819999999999998],[1445313600,0.31740000000000002],[1445400000,0.31780000000000003],[1445486400,0.31940000000000002],[1445572800,0.32640000000000002],[1445659200,0.32629999999999998],[1445745600,0.32629999999999998],[1445832000,0.32629999999999998],[1445918400,0.32800000000000001],[1446004800,0.32879999999999998],[1446091200,0.32290000000000002],[1446177600,0.32929999999999998],[1446264000,0.32419999999999999],[1446350400,0.32419999999999999],[1446440400,0.32419999999999999],[1446526800,0.32900000000000001],[1446613200,0.32340000000000002],[1446699600,0.31919999999999998],[1446786000,0.31830000000000003],[1446872400,0.31159999999999999],[1446958800,0.31159999999999999],[1447045200,0.31159999999999999],[1447131600,0.30919999999999997],[1447218000,0.31359999999999999],[1447304400,0.31619999999999998],[1447390800,0.31169999999999998],[1447477200,0.30969999999999998],[1447563600,0.30969999999999998],[1447650000,0.30969999999999998],[1447736400,0.31519999999999998],[1447822800,0.3125],[1447909200,0.31740000000000002],[1447995600,0.31900000000000001],[1448082000,0.31530000000000002],[1448168400,0.31530000000000002],[1448254800,0.31530000000000002],[1448341200,0.31919999999999998],[1448427600,0.31780000000000003],[1448514000,0.31530000000000002],[1448600400,0.31530000000000002],[1448686800,0.31559999999999999],[1448773200,0.31559999999999999],[1448859600,0.31559999999999999],[1448946000,0.30969999999999998],[1449032400,0.31530000000000002],[1449118800,0.31340000000000001],[1449205200,0.31080000000000002],[1449291600,0.31740000000000002],[1449378000,0.31740000000000002],[1449464400,0.31740000000000002],[1449550800,0.32040000000000002],[1449637200,0.31940000000000002],[1449723600,0.31540000000000001],[1449810000,0.31580000000000003],[1449896400,0.31259999999999999],[1449982800,0.31259999999999999],[1450069200,0.31259999999999999],[1450155600,0.3226],[1450242000,0.32490000000000002],[1450328400,0.32850000000000001],[1450414800,0.32719999999999999],[1450501200,0.3196],[1450587600,0.3196],[1450674000,0.3196],[1450760400,0.32300000000000001],[1450846800,0.32590000000000002],[1450933200,0.32829999999999998],[1451019600,0.32679999999999998],[1451106000,0.32679999999999998],[1451192400,0.32679999999999998],[1451278800,0.32679999999999998],[1451365200,0.3301],[1451451600,0.33300000000000002],[1451538000,0.33200000000000002],[1451624400,0.32829999999999998],[1451710800,0.32829999999999998],[1451797200,0.32829999999999998],[1451883600,0.32829999999999998],[1451970000,0.3271],[1452056400,0.33379999999999999],[1452142800,0.33529999999999999],[1452229200,0.33169999999999999],[1452315600,0.32829999999999998],[1452402000,0.32829999999999998],[1452488400,0.32829999999999998],[1452574800,0.33000000000000002],[1452661200,0.33139999999999997],[1452747600,0.33000000000000002],[1452834000,0.3327],[1452920400,0.3281],[1453006800,0.3281],[1453093200,0.3281],[1453179600,0.3281],[1453266000,0.33090000000000003],[1453352400,0.32150000000000001],[1453438800,0.3251],[1453525200,0.32979999999999998],[1453611600,0.32979999999999998],[1453698000,0.32979999999999998],[1453784400,0.31819999999999998],[1453870800,0.32390000000000002],[1453957200,0.32390000000000002],[1454043600,0.33310000000000001],[1454130000,0.33610000000000001],[1454216400,0.33610000000000001],[1454302800,0.33610000000000001],[1454389200,0.33850000000000002],[1454475600,0.33739999999999998],[1454562000,0.34420000000000001],[1454648400,0.33729999999999999],[1454734800,0.33950000000000002],[1454821200,0.33950000000000002],[1454907600,0.33950000000000002],[1454994000,0.34039999999999998],[1455080400,0.34429999999999999],[1455166800,0.34250000000000003],[1455253200,0.33339999999999997],[1455339600,0.33939999999999998],[1455426000,0.33939999999999998],[1455512400,0.33939999999999998],[1455598800,0.33939999999999998],[1455685200,0.33789999999999998],[1455771600,0.34329999999999999],[1455858000,0.34100000000000003],[1455944400,0.3392],[1456030800,0.3392],[1456117200,0.3392],[1456203600,0.34200000000000003],[1456290000,0.34339999999999998],[1456376400,0.34329999999999999],[1456462800,0.34560000000000002],[1456549200,0.33929999999999999],[1456635600,0.33929999999999999],[1456722000,0.33929999999999999],[1456808400,0.3367],[1456894800,0.3402],[1456981200,0.34200000000000003],[1457067600,0.3448],[1457154000,0.34710000000000002],[1457240400,0.34710000000000002],[1457326800,0.34710000000000002],[1457413200,0.34260000000000002],[1457499600,0.3453],[1457586000,0.34399999999999997],[1457672400,0.34429999999999999],[1457758800,0.34670000000000001],[1457845200,0.34670000000000001],[1457928000,0.34670000000000001],[1458014400,0.34999999999999998],[1458100800,0.35089999999999999],[1458187200,0.3548],[1458273600,0.35720000000000002],[1458360000,0.3528],[1458446400,0.3528],[1458532800,0.3528],[1458619200,0.3523],[1458705600,0.3463],[1458792000,0.34860000000000002],[1458878400,0.34689999999999999],[1458964800,0.34689999999999999],[1459051200,0.34689999999999999],[1459137600,0.34689999999999999],[1459224000,0.3498],[1459310400,0.34960000000000002],[1459396800,0.35170000000000001],[1459483200,0.3483],[1459569600,0.3513],[1459656000,0.3513],[1459742400,0.3513],[1459828800,0.3513],[1459915200,0.35139999999999999],[1460001600,0.35210000000000002],[1460088000,0.35270000000000001],[1460174400,0.35520000000000002],[1460260800,0.35520000000000002],[1460347200,0.35520000000000002],[1460433600,0.35520000000000002],[1460520000,0.36020000000000002],[1460606400,0.35120000000000001],[1460692800,0.3528],[1460779200,0.3553],[1460865600,0.3553],[1460952000,0.3553],[1461038400,0.35630000000000001],[1461124800,0.36199999999999999],[1461211200,0.35749999999999998],[1461297600,0.34510000000000002],[1461384000,0.32969999999999999],[1461470400,0.32969999999999999],[1461556800,0.32969999999999999],[1461643200,0.32729999999999998],[1461729600,0.32250000000000001],[1461816000,0.32669999999999999],[1461902400,0.33160000000000001],[1461988800,0.33460000000000001],[1462075200,0.33460000000000001],[1462161600,0.33460000000000001],[1462248000,null],[1462420800,0.30520000000000003],[1462507200,null],[1463112000,0.31509999999999999],[1463198400,0.3105],[1463284800,0.3105],[1463371200,0.3105],[1463457600,null],[1467086400,0.31740000000000002],[1467172800,0.32329999999999998],[1467259200,null],[1467345600,0.33079999999999998],[1467432000,0.33189999999999997],[1467518400,0.33189999999999997],[1467604800,0.33189999999999997],[1467691200,0.33189999999999997],[1467777600,0.33739999999999998],[1467864000,null],[1588392000,0.31890000000000002],[1588478400,0.31890000000000002],[1588564800,0.31890000000000002],[1588651200,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304481600,0.34060000000000001],[1304568000,null],[1305604800,0.33460000000000001],[1305691200,null],[1305864000,0.34139999999999998],[1305950400,null],[1309233600,0.32950000000000002],[1309320000,null],[1309406400,0.34060000000000001],[1309492800,0.34329999999999999],[1309579200,0.35049999999999998],[1309665600,0.35049999999999998],[1309752000,0.35049999999999998],[1309838400,0.35049999999999998],[1309924800,0.3528],[1310011200,0.35770000000000002],[1310097600,0.35770000000000002],[1310184000,0.35410000000000003],[1310270400,0.35410000000000003],[1310356800,0.35410000000000003],[1310443200,null],[1314417600,0.31979999999999997],[1314504000,0.31979999999999997],[1314590400,0.31979999999999997],[1314676800,0.34350000000000003],[1314763200,0.35320000000000001],[1314849600,0.35589999999999999],[1314936000,0.34399999999999997],[1315022400,0.33829999999999999],[1315108800,0.33829999999999999],[1315195200,0.33829999999999999],[1315281600,0.33829999999999999],[1315368000,0.33789999999999998],[1315454400,0.3488],[1315540800,0.34560000000000002],[1315627200,0.33169999999999999],[1315713600,0.33169999999999999],[1315800000,0.33169999999999999],[1315886400,0.33139999999999997],[1315972800,0.3387],[1316059200,0.34420000000000001],[1316145600,0.34689999999999999],[1316232000,0.34470000000000001],[1316318400,0.34470000000000001],[1316404800,0.34470000000000001],[1316491200,0.34649999999999997],[1316577600,0.34289999999999998],[1316664000,0.33289999999999997],[1316750400,0.32669999999999999],[1316836800,0.32779999999999998],[1316923200,0.32779999999999998],[1317009600,0.32779999999999998],[1317096000,0.33550000000000002],[1317182400,0.33789999999999998],[1317268800,0.3256],[1317355200,0.33019999999999999],[1317441600,0.32269999999999999],[1317528000,0.32269999999999999],[1317614400,0.32269999999999999],[1317700800,0.30859999999999999],[1317787200,0.3241],[1317873600,0.3301],[1317960000,0.33460000000000001],[1318046400,0.33050000000000002],[1318132800,0.33050000000000002],[1318219200,0.33050000000000002],[1318305600,0.34050000000000002],[1318392000,0.34489999999999998],[1318478400,0.34860000000000002],[1318564800,0.35020000000000001],[1318651200,0.35709999999999997],[1318737600,0.35709999999999997],[1318824000,0.35709999999999997],[1318910400,0.3498],[1318996800,0.35560000000000003],[1319083200,0.35339999999999999],[1319169600,0.35060000000000002],[1319256000,0.35949999999999999],[1319342400,0.35949999999999999],[1319428800,0.35949999999999999],[1319515200,0.36840000000000001],[1319601600,0.36249999999999999],[1319688000,0.36649999999999999],[1319774400,0.37440000000000001],[1319860800,0.37440000000000001],[1319947200,0.37440000000000001],[1320033600,0.37440000000000001],[1320120000,0.36670000000000003],[1320206400,0.35580000000000001],[1320292800,0.36880000000000002],[1320379200,0.37909999999999999],[1320465600,0.38569999999999999],[1320552000,0.38569999999999999],[1320642000,0.38569999999999999],[1320728400,0.38490000000000002],[1320814800,0.39329999999999998],[1320901200,0.37909999999999999],[1320987600,0.3841],[1321074000,0.39429999999999998],[1321160400,0.39429999999999998],[1321246800,0.39429999999999998],[1321333200,0.3947],[1321419600,0.3997],[1321506000,0.39810000000000001],[1321592400,0.38179999999999997],[1321678800,0.3831],[1321765200,0.3831],[1321851600,0.3831],[1321938000,0.373],[1322024400,0.3725],[1322110800,0.36170000000000002],[1322197200,0.36170000000000002],[1322283600,0.35749999999999998],[1322370000,0.35749999999999998],[1322456400,0.35749999999999998],[1322542800,0.37090000000000001],[1322629200,0.37369999999999998],[1322715600,0.3921],[1322802000,0.38850000000000001],[1322888400,0.3841],[1322974800,0.3841],[1323061200,0.3841],[1323147600,0.39090000000000003],[1323234000,0.39479999999999998],[1323320400,0.3926],[1323406800,0.38540000000000002],[1323493200,0.39829999999999999],[1323579600,0.39829999999999999],[1323666000,0.39829999999999999],[1323752400,0.39090000000000003],[1323838800,0.39000000000000001],[1323925200,0.3765],[1324011600,0.379],[1324098000,0.38500000000000001],[1324184400,0.38500000000000001],[1324270800,0.38500000000000001],[1324357200,0.38100000000000001],[1324443600,0.38440000000000002],[1324530000,0.38340000000000002],[1324616400,0.38550000000000001],[1324702800,0.38790000000000002],[1324789200,0.38790000000000002],[1324875600,0.38790000000000002],[1324962000,0.38790000000000002],[1325048400,0.38900000000000001],[1325134800,0.38109999999999999],[1325221200,0.39069999999999999],[1325307600,0.38629999999999998],[1325394000,0.38629999999999998],[1325480400,0.38629999999999998],[1325566800,0.38629999999999998],[1325653200,0.38879999999999998],[1325739600,0.3911],[1325826000,0.39200000000000002],[1325912400,0.3881],[1325998800,0.3881],[1326085200,0.3881],[1326171600,0.39360000000000001],[1326258000,0.39739999999999998],[1326344400,0.39979999999999999],[1326430800,0.40150000000000002],[1326517200,0.4032],[1326603600,0.4032],[1326690000,0.4032],[1326776400,0.4032],[1326862800,0.40910000000000002],[1326949200,0.4088],[1327035600,0.41070000000000001],[1327122000,0.39960000000000001],[1327208400,0.39960000000000001],[1327294800,0.39960000000000001],[1327381200,0.39789999999999998],[1327467600,0.39610000000000001],[1327554000,0.40010000000000001],[1327640400,0.3982],[1327726800,0.40110000000000001],[1327813200,0.40110000000000001],[1327899600,0.40110000000000001],[1327986000,0.40699999999999997],[1328072400,0.40400000000000003],[1328158800,0.4083],[1328245200,0.40479999999999999],[1328331600,0.42020000000000002],[1328418000,0.42020000000000002],[1328504400,0.42020000000000002],[1328590800,0.41789999999999999],[1328677200,0.41570000000000001],[1328763600,0.4163],[1328850000,0.41360000000000002],[1328936400,0.41510000000000002],[1329022800,0.41510000000000002],[1329109200,0.41510000000000002],[1329195600,0.42030000000000001],[1329282000,0.42309999999999998],[1329368400,0.41349999999999998],[1329454800,0.41899999999999998],[1329541200,0.41870000000000002],[1329627600,0.41870000000000002],[1329714000,0.41870000000000002],[1329800400,0.41870000000000002],[1329886800,0.42420000000000002],[1329973200,0.4108],[1330059600,0.40660000000000002],[1330146000,0.4037],[1330232400,0.4037],[1330318800,0.4037],[1330405200,0.40689999999999998],[1330491600,0.40699999999999997],[1330578000,0.40260000000000001],[1330664400,0.40529999999999999],[1330750800,0.40210000000000001],[1330837200,0.40210000000000001],[1330923600,0.40210000000000001],[1331010000,0.39979999999999999],[1331096400,0.38940000000000002],[1331182800,0.39190000000000003],[1331269200,0.39489999999999997],[1331355600,0.39910000000000001],[1331442000,0.39910000000000001],[1331524800,0.39910000000000001],[1331611200,0.39800000000000002],[1331697600,0.40200000000000002],[1331784000,0.39979999999999999],[1331870400,0.4017],[1331956800,0.39929999999999999],[1332043200,0.39929999999999999],[1332129600,0.39929999999999999],[1332216000,0.39500000000000002],[1332302400,0.38879999999999998],[1332388800,0.3896],[1332475200,0.3639],[1332561600,0.3669],[1332648000,0.3669],[1332734400,0.3669],[1332820800,0.37090000000000001],[1332907200,0.37769999999999998],[1332993600,0.37590000000000001],[1333080000,0.37619999999999998],[1333166400,0.37440000000000001],[1333252800,0.37440000000000001],[1333339200,0.37440000000000001],[1333425600,0.37380000000000002],[1333512000,0.3755],[1333598400,0.37290000000000001],[1333684800,0.37190000000000001],[1333771200,0.37190000000000001],[1333857600,0.37190000000000001],[1333944000,0.37190000000000001],[1334030400,0.36890000000000001],[1334116800,0.36459999999999998],[1334203200,0.36649999999999999],[1334289600,0.37230000000000002],[1334376000,0.36630000000000001],[1334462400,0.36630000000000001],[1334548800,0.36630000000000001],[1334635200,0.36459999999999998],[1334721600,0.36930000000000002],[1334808000,0.36759999999999998],[1334894400,0.36509999999999998],[1334980800,0.36430000000000001],[1335067200,0.36430000000000001],[1335153600,0.36430000000000001],[1335240000,0.35999999999999999],[1335326400,0.3609],[1335412800,0.36259999999999998],[1335499200,0.35999999999999999],[1335585600,0.36520000000000002],[1335672000,0.36520000000000002],[1335758400,0.36520000000000002],[1335844800,0.36159999999999998],[1335931200,null],[1336017600,0.32279999999999998],[1336104000,0.3241],[1336190400,0.32319999999999999],[1336276800,0.32319999999999999],[1336363200,0.32319999999999999],[1336449600,0.31730000000000003],[1336536000,0.31480000000000002],[1336622400,0.31330000000000002],[1336708800,0.31459999999999999],[1336795200,0.31490000000000001],[1336881600,0.31490000000000001],[1336968000,0.31490000000000001],[1337054400,0.30909999999999999],[1337140800,0.31059999999999999],[1337227200,0.30930000000000002],[1337313600,null],[1337400000,0.3019],[1337486400,0.3019],[1337572800,0.3019],[1337659200,0.31659999999999999],[1337745600,0.3301],[1337832000,0.33289999999999997],[1337918400,0.3367],[1338004800,0.33300000000000002],[1338091200,0.33300000000000002],[1338177600,0.33300000000000002],[1338264000,0.33300000000000002],[1338350400,0.3367],[1338436800,0.32919999999999999],[1338523200,0.32650000000000001],[1338609600,0.31659999999999999],[1338696000,0.31659999999999999],[1338782400,0.31659999999999999],[1338868800,0.31230000000000002],[1338955200,0.3125],[1339041600,0.31709999999999999],[1339128000,0.32190000000000002],[1339214400,0.32379999999999998],[1339300800,0.32379999999999998],[1339387200,0.32379999999999998],[1339473600,0.3206],[1339560000,0.32690000000000002],[1339646400,0.31869999999999998],[1339732800,0.31950000000000001],[1339819200,0.31569999999999998],[1339905600,0.31569999999999998],[1339992000,0.31569999999999998],[1340078400,0.31979999999999997],[1340164800,0.3196],[1340251200,0.31480000000000002],[1340337600,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.33760000000000001],[1620187200,null],[1623211200,0.34599999999999997],[1623297600,0.33700000000000002],[1623384000,0.33629999999999999],[1623470400,0.34210000000000002],[1623556800,0.34210000000000002],[1623643200,0.34210000000000002],[1623729600,0.34839999999999999],[1623816000,0.35730000000000001],[1623902400,0.36509999999999998],[1623988800,0.37690000000000001],[1624075200,0.38650000000000001],[1624161600,0.38650000000000001],[1624248000,0.38650000000000001],[1624334400,0.39119999999999999],[1624420800,0.4022],[1624507200,0.4128],[1624593600,0.3962],[1624680000,0.39800000000000002],[1624766400,0.39800000000000002],[1624852800,0.39800000000000002],[1624939200,0.41199999999999998],[1625025600,0.41220000000000001],[1625112000,0.41620000000000001],[1625198400,0.41439999999999999],[1625284800,0.4173],[1625371200,0.4173],[1625457600,0.4173],[1625544000,0.4173],[1625630400,0.43509999999999999],[1625716800,0.44169999999999998],[1625803200,0.43380000000000002],[1625889600,0.44500000000000001],[1625976000,0.44500000000000001],[1626062400,0.44500000000000001],[1626148800,0.45989999999999998],[1626235200,0.45800000000000002],[1626321600,0.44879999999999998],[1626408000,0.4486],[1626494400,0.44840000000000002],[1626580800,0.44840000000000002],[1626667200,0.44840000000000002],[1626753600,0.45169999999999999],[1626840000,0.45450000000000002],[1626926400,0.46479999999999999],[1627012800,0.4662],[1627099200,0.47220000000000001],[1627185600,0.47220000000000001],[1627272000,0.47220000000000001],[1627358400,0.46679999999999999],[1627444800,0.46200000000000002],[1627531200,0.44940000000000002],[1627617600,0.43890000000000001],[1627704000,0.43709999999999999],[1627790400,0.43709999999999999],[1627876800,0.43709999999999999],[1627963200,0.41499999999999998],[1628049600,0.41560000000000002],[1628136000,0.41349999999999998],[1628222400,0.42199999999999999],[1628308800,0.432],[1628395200,0.432],[1628481600,0.432],[1628568000,0.43569999999999998],[1628654400,0.43669999999999998],[1628740800,0.436],[1628827200,0.44319999999999998],[1628913600,0.43219999999999997],[1629000000,0.43219999999999997],[1629086400,0.43219999999999997],[1629172800,0.42859999999999998],[1629259200,0.40479999999999999],[1629345600,0.40589999999999998],[1629432000,0.40820000000000001],[1629518400,0.4153],[1629604800,0.4153],[1629691200,0.4153],[1629777600,0.42980000000000002],[1629864000,0.43469999999999998],[1629950400,0.441],[1630036800,0.44159999999999999],[1630123200,0.45229999999999998],[1630209600,0.45229999999999998],[1630296000,0.45229999999999998],[1630382400,0.45939999999999998],[1630468800,0.4536],[1630555200,0.45679999999999998],[1630641600,0.47020000000000001],[1630728000,0.47320000000000001],[1630814400,0.47320000000000001],[1630900800,0.47320000000000001],[1630987200,0.47320000000000001],[1631073600,0.46850000000000003],[1631160000,0.46760000000000002],[1631246400,0.47949999999999998],[1631332800,0.47460000000000002],[1631419200,0.47460000000000002],[1631505600,0.47460000000000002],[1631592000,0.45760000000000001],[1631678400,0.45369999999999999],[1631764800,0.4622],[1631851200,0.46050000000000002],[1631937600,0.4536],[1632024000,0.4536],[1632110400,0.4536],[1632196800,0.43759999999999999],[1632283200,0.44169999999999998],[1632369600,0.45939999999999998],[1632456000,0.46989999999999998],[1632542400,0.45929999999999999],[1632628800,0.45929999999999999],[1632715200,0.45929999999999999],[1632801600,0.45469999999999999],[1632888000,0.4345],[1632974400,0.41499999999999998],[1633060800,0.4148],[1633147200,0.40939999999999999],[1633233600,0.40939999999999999],[1633320000,0.40939999999999999],[1633406400,0.40689999999999998],[1633492800,0.40810000000000002],[1633579200,0.4133],[1633665600,0.42599999999999999],[1633752000,0.41220000000000001],[1633838400,0.41220000000000001],[1633924800,0.41220000000000001],[1634011200,0.41570000000000001],[1634097600,0.434],[1634184000,0.43659999999999999],[1634270400,0.45229999999999998],[1634356800,0.4728],[1634443200,0.4728],[1634529600,0.4728],[1634616000,0.50149999999999995],[1634702400,0.49249999999999999],[1634788800,0.48759999999999998],[1634875200,0.50149999999999995],[1634961600,0.50229999999999997],[1635048000,0.50229999999999997],[1635134400,0.50229999999999997],[1635220800,0.50539999999999996],[1635307200,0.51090000000000002],[1635393600,0.52359999999999995],[1635480000,0.5373],[1635566400,0.52890000000000004],[1635652800,0.52890000000000004],[1635739200,0.52890000000000004],[1635825600,0.53110000000000002],[1635912000,0.50329999999999997],[1635998400,0.4667],[1636084800,0.46789999999999998],[1636171200,0.45910000000000001],[1636257600,0.45910000000000001],[1636347600,0.45910000000000001],[1636434000,0.4652],[1636520400,0.45750000000000002],[1636606800,0.4597],[1636693200,0.4667],[1636779600,0.46829999999999999],[1636866000,0.46829999999999999],[1636952400,0.46829999999999999],[1637038800,0.45540000000000003],[1637125200,0.45939999999999998],[1637211600,0.44700000000000001],[1637298000,0.44069999999999998],[1637384400,0.45229999999999998],[1637470800,0.45229999999999998],[1637557200,0.45229999999999998],[1637643600,0.45760000000000001],[1637730000,0.44640000000000002],[1637816400,0.4496],[1637902800,0.4496],[1637989200,0.44540000000000002],[1638075600,0.44540000000000002],[1638162000,0.44540000000000002],[1638248400,0.43680000000000002],[1638334800,0.4304],[1638421200,0.4037],[1638507600,0.40970000000000001],[1638594000,0.3836],[1638680400,0.3836],[1638766800,0.3836],[1638853200,0.36749999999999999],[1638939600,null],[1639026000,0.36780000000000002],[1639112400,null],[1639803600,0.34889999999999999],[1639890000,0.34889999999999999],[1639976400,0.34889999999999999],[1640062800,null],[1651550400,0.35630000000000001],[1651636800,0.36990000000000001],[1651723200,0.41570000000000001],[1651809600,0.41789999999999999],[1651896000,0.39019999999999999],[1651982400,0.39019999999999999],[1652068800,0.39019999999999999],[1652155200,0.36520000000000002],[1652241600,0.35499999999999998],[1652328000,null],[1652414400,0.34000000000000002],[1652500800,0.3594],[1652587200,0.3594],[1652673600,0.3594],[1652760000,0.34760000000000002],[1652846400,0.35460000000000003],[1652932800,null],[1653019200,0.35659999999999997],[1653105600,0.35299999999999998],[1653192000,0.35299999999999998],[1653278400,0.35299999999999998],[1653364800,0.36699999999999999],[1653451200,null],[1653537600,0.36820000000000003],[1653624000,0.38540000000000002],[1653710400,0.40870000000000001],[1653796800,0.40870000000000001],[1653883200,0.40870000000000001],[1653969600,0.40870000000000001],[1654056000,0.39600000000000002],[1654142400,0.38890000000000002],[1654228800,0.43419999999999997],[1654315200,0.43230000000000002],[1654401600,0.43230000000000002],[1654488000,0.43230000000000002],[1654574400,0.46239999999999998],[1654660800,0.47589999999999999],[1654747200,0.47070000000000001],[1654833600,0.45019999999999999],[1654920000,0.4239],[1655006400,0.4239],[1655092800,0.4239],[1655179200,0.39460000000000001],[1655265600,0.38540000000000002],[1655352000,0.39500000000000002],[1655438400,0.35539999999999999],[1655524800,0.34310000000000002],[1655611200,0.34310000000000002],[1655697600,0.34310000000000002],[1655784000,0.34310000000000002],[1655870400,0.34239999999999998],[1655956800,0.3296],[1656043200,0.34160000000000001],[1656129600,0.3473],[1656216000,0.3473],[1656302400,0.3473],[1656388800,0.34439999999999998],[1656475200,0.33539999999999998],[1656561600,0.33160000000000001],[1656648000,0.32550000000000001],[1656734400,0.34010000000000001],[1656820800,0.34010000000000001],[1656907200,0.34010000000000001],[1656993600,0.34010000000000001],[1657080000,0.3357],[1657166400,0.33710000000000001],[1657252800,0.35570000000000002],[1657339200,0.35460000000000003],[1657425600,0.35460000000000003],[1657512000,0.35460000000000003],[1657598400,0.34520000000000001],[1657684800,0.33650000000000002],[1657771200,0.33529999999999999],[1657857600,0.31900000000000001],[1657944000,0.32729999999999998],[1658030400,0.32729999999999998],[1658116800,0.32729999999999998],[1658203200,0.3427],[1658289600,0.35299999999999998],[1658376000,0.38129999999999997],[1658462400,0.38429999999999997],[1658548800,0.3725],[1658635200,0.3725],[1658721600,0.3725],[1658808000,0.37059999999999998],[1658894400,0.36080000000000001],[1658980800,0.38150000000000001],[1659067200,0.40539999999999998],[1659153600,0.42680000000000001],[1659240000,0.42680000000000001],[1659326400,0.42680000000000001],[1659412800,0.42070000000000002],[1659499200,0.42309999999999998],[1659585600,0.38650000000000001],[1659672000,0.37809999999999999],[1659758400,0.38600000000000001],[1659844800,0.38600000000000001],[1659931200,0.38600000000000001],[1660017600,0.39240000000000003],[1660104000,0.38529999999999998],[1660190400,0.40989999999999999],[1660276800,0.42259999999999998],[1660363200,0.44650000000000001],[1660449600,0.44650000000000001],[1660536000,0.44650000000000001],[1660622400,0.43319999999999997],[1660708800,0.42699999999999999],[1660795200,0.40910000000000002],[1660881600,0.4294],[1660968000,0.40600000000000003],[1661054400,0.40600000000000003],[1661140800,0.40600000000000003],[1661227200,0.3851],[1661313600,0.38940000000000002],[1661400000,0.39119999999999999],[1661486400,0.40050000000000002],[1661572800,0.37759999999999999],[1661659200,0.37759999999999999],[1661745600,0.37759999999999999],[1661832000,0.3735],[1661918400,0.35659999999999997],[1662004800,0.35580000000000001],[1662091200,0.376],[1662177600,0.3614],[1662264000,0.3614],[1662350400,0.3614],[1662436800,0.3614],[1662523200,0.36809999999999998],[1662609600,0.37590000000000001],[1662696000,0.37869999999999998],[1662782400,0.38629999999999998],[1662868800,0.38629999999999998],[1662955200,0.38629999999999998],[1663041600,0.37909999999999999],[1663128000,null]],"color":"","scatterMarkerSymbol":"none"},"ALSN":{"name":"ALSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.3548],[1651636800,0.36509999999999998],[1651723200,0.3745],[1651809600,0.36880000000000002],[1651896000,0.36969999999999997],[1651982400,0.36969999999999997],[1652068800,0.36969999999999997],[1652155200,0.36909999999999998],[1652241600,0.3619],[1652328000,0.3629],[1652414400,0.3609],[1652500800,0.35999999999999999],[1652587200,0.35999999999999999],[1652673600,0.35999999999999999],[1652760000,0.35970000000000002],[1652846400,0.36880000000000002],[1652932800,0.36480000000000001],[1653019200,0.36259999999999998],[1653105600,0.35770000000000002],[1653192000,0.35770000000000002],[1653278400,0.35770000000000002],[1653364800,0.3614],[1653451200,0.36049999999999999],[1653537600,0.36580000000000001],[1653624000,0.37180000000000002],[1653710400,0.37740000000000001],[1653796800,0.37740000000000001],[1653883200,0.37740000000000001],[1653969600,0.37740000000000001],[1654056000,0.3831],[1654142400,0.38479999999999998],[1654228800,0.39219999999999999],[1654315200,0.39360000000000001],[1654401600,0.39360000000000001],[1654488000,0.39360000000000001],[1654574400,0.40010000000000001],[1654660800,0.4017],[1654747200,0.39860000000000001],[1654833600,0.4012],[1654920000,0.39000000000000001],[1655006400,0.39000000000000001],[1655092800,0.39000000000000001],[1655179200,0.3765],[1655265600,0.37819999999999998],[1655352000,0.378],[1655438400,0.35870000000000002],[1655524800,0.3503],[1655611200,0.3503],[1655697600,0.3503],[1655784000,0.3503],[1655870400,0.35630000000000001],[1655956800,0.3503],[1656043200,0.33560000000000001],[1656129600,0.3508],[1656216000,0.3508],[1656302400,0.3508],[1656388800,0.35770000000000002],[1656475200,0.35709999999999997],[1656561600,0.35589999999999999],[1656648000,0.35510000000000003],[1656734400,0.35859999999999997],[1656820800,0.35859999999999997],[1656907200,0.35859999999999997],[1656993600,0.35859999999999997],[1657080000,0.34870000000000001],[1657166400,0.34499999999999997],[1657252800,0.3503],[1657339200,0.34820000000000001],[1657425600,0.34820000000000001],[1657512000,0.34820000000000001],[1657598400,0.34310000000000002],[1657684800,0.34660000000000002],[1657771200,0.34689999999999999],[1657857600,0.33879999999999999],[1657944000,0.33979999999999999],[1658030400,0.33979999999999999],[1658116800,0.33979999999999999],[1658203200,0.34139999999999998],[1658289600,0.3528],[1658376000,0.35510000000000003],[1658462400,0.36320000000000002],[1658548800,0.36199999999999999],[1658635200,0.36199999999999999],[1658721600,0.36199999999999999],[1658808000,0.3649],[1658894400,0.36840000000000001],[1658980800,0.37159999999999999],[1659067200,0.38340000000000002],[1659153600,0.39789999999999998],[1659240000,0.39789999999999998],[1659326400,0.39789999999999998],[1659412800,0.3926],[1659499200,0.3881],[1659585600,0.37880000000000003],[1659672000,null],[1660968000,0.36849999999999999],[1661054400,0.36849999999999999],[1661140800,0.36849999999999999],[1661227200,null],[1661918400,0.35439999999999999],[1662004800,0.35160000000000002],[1662091200,0.35099999999999998],[1662177600,0.3513],[1662264000,0.3513],[1662350400,0.3513],[1662436800,0.3513],[1662523200,0.35199999999999998],[1662609600,0.35709999999999997],[1662696000,null],[1663732800,0.34000000000000002],[1663819200,null],[1664424000,0.3271],[1664510400,0.32300000000000001],[1664596800,0.31979999999999997],[1664683200,0.31979999999999997],[1664769600,0.31979999999999997],[1664856000,0.32819999999999999],[1664942400,0.34279999999999999],[1665028800,0.33910000000000001],[1665115200,0.33360000000000001],[1665201600,0.33229999999999998],[1665288000,0.33229999999999998],[1665374400,0.33229999999999998],[1665460800,0.33450000000000002],[1665547200,0.33729999999999999],[1665633600,0.33500000000000002],[1665720000,0.34379999999999999],[1665806400,0.33439999999999998],[1665892800,0.33439999999999998],[1665979200,0.33439999999999998],[1666065600,0.3407],[1666152000,0.3483],[1666238400,0.34339999999999998],[1666324800,0.33489999999999998],[1666411200,0.3483],[1666497600,0.3483],[1666584000,0.3483],[1666670400,0.3553],[1666756800,0.36380000000000001],[1666843200,0.36509999999999998],[1666929600,0.38800000000000001],[1667016000,0.38850000000000001],[1667102400,0.38850000000000001],[1667188800,0.38850000000000001],[1667275200,0.39369999999999999],[1667361600,0.39560000000000001],[1667448000,0.37690000000000001],[1667534400,0.37959999999999999],[1667620800,0.39500000000000002],[1667707200,0.39500000000000002],[1667797200,0.39500000000000002],[1667883600,0.39639999999999997],[1667970000,0.39300000000000002],[1668056400,0.3911],[1668142800,0.39479999999999998],[1668229200,0.40160000000000001],[1668315600,0.40160000000000001],[1668402000,0.40160000000000001],[1668488400,0.39860000000000001],[1668574800,0.39810000000000001],[1668661200,0.40400000000000003],[1668747600,0.40329999999999999],[1668834000,0.40050000000000002],[1668920400,0.40050000000000002],[1669006800,0.40050000000000002],[1669093200,0.40039999999999998],[1669179600,0.40949999999999998],[1669266000,0.41320000000000001],[1669352400,0.41320000000000001],[1669438800,0.40810000000000002],[1669525200,0.40810000000000002],[1669611600,0.40810000000000002],[1669698000,0.41060000000000002],[1669784400,0.41560000000000002],[1669870800,0.41270000000000001],[1669957200,0.41389999999999999],[1670043600,0.41149999999999998],[1670130000,0.41149999999999998],[1670216400,0.41149999999999998],[1670302800,0.40200000000000002],[1670389200,0.4002],[1670475600,0.4002],[1670562000,0.3906],[1670648400,0.3876],[1670734800,0.3876],[1670821200,0.3876],[1670907600,0.38729999999999998],[1670994000,0.3896],[1671080400,0.3891],[1671166800,0.38379999999999997],[1671253200,0.38109999999999999],[1671339600,0.38109999999999999],[1671426000,0.38109999999999999],[1671512400,0.38229999999999997],[1671598800,0.3831],[1671685200,0.3906],[1671771600,0.38350000000000001],[1671858000,0.38740000000000002],[1671944400,0.38740000000000002],[1672030800,0.38740000000000002],[1672117200,0.38740000000000002],[1672203600,0.38950000000000001],[1672290000,0.3821],[1672376400,0.38169999999999998],[1672462800,0.3795],[1672549200,0.3795],[1672635600,0.3795],[1672722000,0.3795],[1672808400,0.379],[1672894800,0.38059999999999999],[1672981200,0.37980000000000003],[1673067600,0.38340000000000002],[1673154000,0.38340000000000002],[1673240400,0.38340000000000002],[1673326800,0.39000000000000001],[1673413200,0.39400000000000002],[1673499600,0.40089999999999998],[1673586000,0.4007],[1673672400,0.40089999999999998],[1673758800,0.40089999999999998],[1673845200,0.40089999999999998],[1673931600,0.40089999999999998],[1674018000,0.39550000000000002],[1674104400,0.39179999999999998],[1674190800,0.38179999999999997],[1674277200,0.38369999999999999],[1674363600,0.38369999999999999],[1674450000,0.38369999999999999],[1674536400,0.38940000000000002],[1674622800,0.40060000000000001],[1674709200,0.40229999999999999],[1674795600,0.41089999999999999],[1674882000,0.4113],[1674968400,0.4113],[1675054800,0.4113],[1675141200,0.40910000000000002],[1675227600,0.41830000000000001],[1675314000,0.42380000000000001],[1675400400,0.42830000000000001],[1675486800,0.4264],[1675573200,0.4264],[1675659600,0.4264],[1675746000,0.42709999999999998],[1675832400,0.42449999999999999],[1675918800,0.4209],[1676005200,0.41880000000000001],[1676091600,0.41830000000000001],[1676178000,0.41830000000000001],[1676264400,0.41830000000000001],[1676350800,0.41880000000000001],[1676437200,0.41849999999999998],[1676523600,0.42049999999999998],[1676610000,0.4632],[1676696400,0.4541],[1676782800,0.4541],[1676869200,0.4541],[1676955600,0.4541],[1677042000,0.44600000000000001],[1677128400,0.43519999999999998],[1677214800,0.43630000000000002],[1677301200,0.43840000000000001],[1677387600,0.43840000000000001],[1677474000,0.43840000000000001],[1677560400,0.44009999999999999],[1677646800,0.43890000000000001],[1677733200,0.44340000000000002],[1677819600,0.45290000000000002],[1677906000,0.45679999999999998],[1677992400,0.45679999999999998],[1678078800,0.45679999999999998],[1678165200,0.45610000000000001],[1678251600,0.44940000000000002],[1678338000,0.45100000000000001],[1678424400,0.44269999999999998],[1678510800,0.42599999999999999],[1678597200,0.42599999999999999],[1678680000,0.42599999999999999],[1678766400,0.4108],[1678852800,0.41649999999999998],[1678939200,0.40379999999999999],[1679025600,0.4042],[1679112000,0.39200000000000002],[1679198400,0.39200000000000002],[1679284800,0.39200000000000002],[1679371200,0.39829999999999999],[1679457600,0.41039999999999999],[1679544000,0.40339999999999998],[1679630400,0.3972],[1679716800,0.40150000000000002],[1679803200,0.40150000000000002],[1679889600,0.40150000000000002],[1679976000,0.40529999999999999],[1680062400,0.4143],[1680148800,0.41549999999999998],[1680235200,0.4163],[1680321600,0.4224],[1680408000,0.4224],[1680494400,0.4224],[1680580800,0.42380000000000001],[1680667200,0.41739999999999999],[1680753600,0.40970000000000001],[1680840000,0.40089999999999998],[1680926400,0.40089999999999998],[1681012800,0.40089999999999998],[1681099200,0.40089999999999998],[1681185600,0.40989999999999999],[1681272000,0.41760000000000003],[1681358400,0.4279],[1681444800,0.4335],[1681531200,0.43730000000000002],[1681617600,0.43730000000000002],[1681704000,0.43730000000000002],[1681790400,0.43619999999999998],[1681876800,0.44619999999999999],[1681963200,0.44340000000000002],[1682049600,0.44469999999999998],[1682136000,0.43980000000000002],[1682222400,0.43980000000000002],[1682308800,0.43980000000000002],[1682395200,0.44829999999999998],[1682481600,0.44080000000000003],[1682568000,0.43209999999999998],[1682654400,0.43790000000000001],[1682740800,0.46860000000000002],[1682827200,0.46860000000000002],[1682913600,0.46860000000000002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083816000,0.45900000000000002],[1083902400,0.45839999999999997],[1083988800,0.45739999999999997],[1084075200,0.45739999999999997],[1084161600,0.45739999999999997],[1084248000,0.44950000000000001],[1084334400,0.44990000000000002],[1084420800,0.45140000000000002],[1084507200,0.45900000000000002],[1084593600,0.4667],[1084680000,0.4667],[1084766400,0.4667],[1084852800,0.46510000000000001],[1084939200,0.46660000000000001],[1085025600,0.46629999999999999],[1085112000,0.4612],[1085198400,0.46589999999999998],[1085284800,0.46589999999999998],[1085371200,0.46589999999999998],[1085457600,0.45960000000000001],[1085544000,0.45710000000000001],[1085630400,0.45989999999999998],[1085716800,0.46160000000000001],[1085803200,0.45929999999999999],[1085889600,0.45929999999999999],[1085976000,0.45929999999999999],[1086062400,0.45929999999999999],[1086148800,0.4672],[1086235200,0.47599999999999998],[1086321600,0.48080000000000001],[1086408000,0.47889999999999999],[1086494400,0.47889999999999999],[1086580800,0.47889999999999999],[1086667200,0.47760000000000002],[1086753600,0.48270000000000002],[1086840000,0.48620000000000002],[1086926400,0.49230000000000002],[1087012800,0.49230000000000002],[1087099200,0.49230000000000002],[1087185600,0.49230000000000002],[1087272000,0.49049999999999999],[1087358400,0.48870000000000002],[1087444800,0.48780000000000001],[1087531200,0.4919],[1087617600,0.49430000000000002],[1087704000,0.49430000000000002],[1087790400,0.49430000000000002],[1087876800,0.499],[1087963200,0.49419999999999997],[1088049600,0.49349999999999999],[1088136000,0.49730000000000002],[1088222400,0.49619999999999997],[1088308800,0.49619999999999997],[1088395200,0.49619999999999997],[1088481600,0.4955],[1088568000,0.498],[1088654400,0.4995],[1088740800,0.50470000000000004],[1088827200,0.50690000000000002],[1088913600,0.50690000000000002],[1089000000,0.50690000000000002],[1089086400,0.50690000000000002],[1089172800,0.5323],[1089259200,0.54469999999999996],[1089345600,0.54400000000000004],[1089432000,0.5323],[1089518400,0.5323],[1089604800,0.5323],[1089691200,0.5262],[1089777600,0.52839999999999998],[1089864000,0.52700000000000002],[1089950400,0.53200000000000003],[1090036800,null],[1179460800,0.41360000000000002],[1179547200,0.41599999999999998],[1179633600,0.41599999999999998],[1179720000,0.41599999999999998],[1179806400,null],[1186718400,0.48120000000000002],[1186804800,null],[1187323200,0.44180000000000003],[1187409600,0.46039999999999998],[1187496000,0.46039999999999998],[1187582400,0.46039999999999998],[1187668800,0.46079999999999999],[1187755200,0.44529999999999997],[1187841600,0.45369999999999999],[1187928000,0.45129999999999998],[1188014400,0.45440000000000003],[1188100800,0.45440000000000003],[1188187200,0.45440000000000003],[1188273600,0.45390000000000003],[1188360000,0.44379999999999997],[1188446400,0.4516],[1188532800,0.45379999999999998],[1188619200,0.45329999999999998],[1188705600,0.45329999999999998],[1188792000,0.45329999999999998],[1188878400,0.45329999999999998],[1188964800,0.45689999999999997],[1189051200,0.45290000000000002],[1189137600,0.46529999999999999],[1189224000,0.45839999999999997],[1189310400,0.45839999999999997],[1189396800,0.45839999999999997],[1189483200,0.46250000000000002],[1189569600,0.47239999999999999],[1189656000,0.4758],[1189742400,0.48230000000000001],[1189828800,0.4884],[1189915200,0.4884],[1190001600,0.4884],[1190088000,0.47189999999999999],[1190174400,0.47689999999999999],[1190260800,0.48249999999999998],[1190347200,0.47670000000000001],[1190433600,0.47839999999999999],[1190520000,0.47839999999999999],[1190606400,0.47839999999999999],[1190692800,null],[1191470400,0.51349999999999996],[1191556800,0.52349999999999997],[1191643200,0.52800000000000002],[1191729600,0.52800000000000002],[1191816000,0.52800000000000002],[1191902400,0.52929999999999999],[1191988800,0.53810000000000002],[1192075200,0.53300000000000003],[1192161600,0.5292],[1192248000,0.53620000000000001],[1192334400,0.53620000000000001],[1192420800,0.53620000000000001],[1192507200,null],[1192593600,0.52210000000000001],[1192680000,0.51870000000000005],[1192766400,0.54400000000000004],[1192852800,0.52869999999999995],[1192939200,0.52869999999999995],[1193025600,0.52869999999999995],[1193112000,0.5232],[1193198400,0.54200000000000004],[1193284800,0.54759999999999998],[1193371200,0.5343],[1193457600,0.5343],[1193544000,0.5343],[1193630400,0.5343],[1193716800,0.54169999999999996],[1193803200,0.53849999999999998],[1193889600,0.54069999999999996],[1193976000,0.53069999999999995],[1194062400,0.53100000000000003],[1194148800,0.53100000000000003],[1194238800,0.53100000000000003],[1194325200,0.53310000000000002],[1194411600,0.54110000000000003],[1194498000,0.51680000000000004],[1194584400,0.51619999999999999],[1194670800,0.52139999999999997],[1194757200,0.52139999999999997],[1194843600,0.52139999999999997],[1194930000,0.51100000000000001],[1195016400,0.52549999999999997],[1195102800,0.52710000000000001],[1195189200,0.52159999999999995],[1195275600,0.51649999999999996],[1195362000,0.51649999999999996],[1195448400,0.51649999999999996],[1195534800,0.52000000000000002],[1195621200,0.53759999999999997],[1195707600,0.52270000000000005],[1195794000,0.52270000000000005],[1195880400,0.52370000000000005],[1195966800,0.52370000000000005],[1196053200,0.52370000000000005],[1196139600,0.51739999999999997],[1196226000,0.53690000000000004],[1196312400,0.55489999999999995],[1196398800,0.54710000000000003],[1196485200,0.55389999999999995],[1196571600,0.55389999999999995],[1196658000,0.55389999999999995],[1196744400,0.55869999999999997],[1196830800,0.56569999999999998],[1196917200,0.57210000000000005],[1197003600,0.58009999999999995],[1197090000,0.57799999999999996],[1197176400,0.57799999999999996],[1197262800,0.57799999999999996],[1197349200,0.58689999999999998],[1197435600,0.56779999999999997],[1197522000,0.57189999999999996],[1197608400,0.58220000000000005],[1197694800,0.58109999999999995],[1197781200,0.58109999999999995],[1197867600,0.58109999999999995],[1197954000,0.56710000000000005],[1198040400,0.5736],[1198126800,0.5796],[1198213200,0.58830000000000005],[1198299600,0.60570000000000002],[1198386000,0.60570000000000002],[1198472400,0.60570000000000002],[1198558800,0.60640000000000005],[1198645200,0.60640000000000005],[1198731600,0.60850000000000004],[1198818000,0.60019999999999996],[1198904400,0.60780000000000001],[1198990800,0.60780000000000001],[1199077200,0.60780000000000001],[1199163600,0.59140000000000004],[1199250000,0.59140000000000004],[1199336400,0.58309999999999995],[1199422800,0.5958],[1199509200,0.58089999999999997],[1199595600,0.58089999999999997],[1199682000,0.58089999999999997],[1199768400,0.57940000000000003],[1199854800,0.57240000000000002],[1199941200,0.56169999999999998],[1200027600,0.54890000000000005],[1200114000,0.57220000000000004],[1200200400,0.57220000000000004],[1200286800,0.57220000000000004],[1200373200,0.5806],[1200459600,0.56399999999999995],[1200546000,0.53669999999999995],[1200632400,0.51839999999999997],[1200718800,0.49409999999999998],[1200805200,0.49409999999999998],[1200891600,0.49409999999999998],[1200978000,0.49409999999999998],[1201064400,0.48959999999999998],[1201150800,0.49959999999999999],[1201237200,0.51980000000000004],[1201323600,0.50700000000000001],[1201410000,0.50700000000000001],[1201496400,0.50700000000000001],[1201582800,0.50429999999999997],[1201669200,0.5141],[1201755600,0.50790000000000002],[1201842000,0.52139999999999997],[1201928400,0.53200000000000003],[1202014800,0.53200000000000003],[1202101200,0.53200000000000003],[1202187600,0.52580000000000005],[1202274000,0.50649999999999995],[1202360400,0.50739999999999996],[1202446800,0.52470000000000006],[1202533200,0.53000000000000003],[1202619600,0.53000000000000003],[1202706000,0.53000000000000003],[1202792400,0.53449999999999998],[1202878800,0.54459999999999997],[1202965200,0.55700000000000005],[1203051600,0.54520000000000002],[1203138000,0.54500000000000004],[1203224400,0.54500000000000004],[1203310800,0.54500000000000004],[1203397200,0.54500000000000004],[1203483600,0.55130000000000001],[1203570000,0.54159999999999997],[1203656400,0.53220000000000001],[1203742800,0.53390000000000004],[1203829200,0.53390000000000004],[1203915600,0.53390000000000004],[1204002000,0.54359999999999997],[1204088400,0.54049999999999998],[1204174800,0.52739999999999998],[1204261200,0.53169999999999995],[1204347600,0.51900000000000002],[1204434000,0.51900000000000002],[1204520400,0.51900000000000002],[1204606800,0.52259999999999995],[1204693200,0.5242],[1204779600,0.5282],[1204866000,0.51759999999999995],[1204952400,0.498],[1205038800,0.498],[1205121600,0.498],[1205208000,0.47049999999999997],[1205294400,0.48809999999999998],[1205380800,0.4904],[1205467200,0.48139999999999999],[1205553600,0.48609999999999998],[1205640000,0.48609999999999998],[1205726400,0.48609999999999998],[1205812800,0.48099999999999998],[1205899200,0.504],[1205985600,0.50460000000000005],[1206072000,0.52500000000000002],[1206158400,0.52500000000000002],[1206244800,0.52500000000000002],[1206331200,0.52500000000000002],[1206417600,0.53539999999999999],[1206504000,0.5444],[1206590400,0.5363],[1206676800,0.54490000000000005],[1206763200,0.5383],[1206849600,0.5383],[1206936000,0.5383],[1207022400,0.53439999999999999],[1207108800,0.55779999999999996],[1207195200,0.55259999999999998],[1207281600,0.54830000000000001],[1207368000,0.54979999999999996],[1207454400,0.54979999999999996],[1207540800,0.54979999999999996],[1207627200,0.5524],[1207713600,0.55449999999999999],[1207800000,0.5514],[1207886400,0.53469999999999995],[1207972800,0.5242],[1208059200,0.5242],[1208145600,0.5242],[1208232000,0.5222],[1208318400,0.52229999999999999],[1208404800,0.53159999999999996],[1208491200,0.53649999999999998],[1208577600,0.54510000000000003],[1208664000,0.54510000000000003],[1208750400,0.54510000000000003],[1208836800,0.54430000000000001],[1208923200,0.53159999999999996],[1209009600,0.52739999999999998],[1209096000,0.50670000000000004],[1209182400,0.5171],[1209268800,0.5171],[1209355200,0.5171],[1209441600,0.51419999999999999],[1209528000,0.51900000000000002],[1209614400,0.51049999999999995],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591243200,0.37],[1591329600,0.36230000000000001],[1591416000,0.38800000000000001],[1591502400,0.38800000000000001],[1591588800,0.38800000000000001],[1591675200,0.39389999999999997],[1591761600,0.40300000000000002],[1591848000,0.41039999999999999],[1591934400,0.38900000000000001],[1592020800,0.4007],[1592107200,0.4007],[1592193600,0.4007],[1592280000,0.4037],[1592366400,0.40889999999999999],[1592452800,0.40339999999999998],[1592539200,0.40489999999999998],[1592625600,0.39179999999999998],[1592712000,0.39179999999999998],[1592798400,0.39179999999999998],[1592884800,0.38950000000000001],[1592971200,0.39450000000000002],[1593057600,0.37909999999999999],[1593144000,0.37840000000000001],[1593230400,0.37480000000000002],[1593316800,0.37480000000000002],[1593403200,0.37480000000000002],[1593489600,0.37890000000000001],[1593576000,0.38429999999999997],[1593662400,0.3861],[1593748800,0.38990000000000002],[1593835200,0.38990000000000002],[1593921600,0.38990000000000002],[1594008000,0.38990000000000002],[1594094400,0.40050000000000002],[1594180800,0.39739999999999998],[1594267200,0.3972],[1594353600,0.39779999999999999],[1594440000,0.4017],[1594526400,0.4017],[1594612800,0.4017],[1594699200,0.3997],[1594785600,0.40949999999999998],[1594872000,0.41909999999999997],[1594958400,0.42809999999999998],[1595044800,0.43509999999999999],[1595131200,0.43509999999999999],[1595217600,0.43509999999999999],[1595304000,0.43530000000000002],[1595390400,0.44359999999999999],[1595476800,0.44950000000000001],[1595563200,0.45269999999999999],[1595649600,0.4516],[1595736000,0.4516],[1595822400,0.4516],[1595908800,0.46949999999999997],[1595995200,0.46800000000000003],[1596081600,0.49170000000000003],[1596168000,0.4773],[1596254400,0.48280000000000001],[1596340800,0.48280000000000001],[1596427200,0.48280000000000001],[1596513600,0.4738],[1596600000,0.48149999999999998],[1596686400,0.49399999999999999],[1596772800,0.48820000000000002],[1596859200,0.4884],[1596945600,0.4884],[1597032000,0.4884],[1597118400,0.48830000000000001],[1597204800,0.48920000000000002],[1597291200,0.497],[1597377600,0.49859999999999999],[1597464000,0.49659999999999999],[1597550400,0.49659999999999999],[1597636800,0.49659999999999999],[1597723200,0.4975],[1597809600,0.49659999999999999],[1597896000,0.49609999999999999],[1597982400,0.49459999999999998],[1598068800,0.50319999999999998],[1598155200,0.50319999999999998],[1598241600,0.50319999999999998],[1598328000,0.51359999999999995],[1598414400,0.50629999999999997],[1598500800,0.50939999999999996],[1598587200,0.50380000000000003],[1598673600,0.50939999999999996],[1598760000,0.50939999999999996],[1598846400,0.50939999999999996],[1598932800,0.50509999999999999],[1599019200,0.51859999999999995],[1599105600,0.52710000000000001],[1599192000,0.50429999999999997],[1599278400,0.50370000000000004],[1599364800,0.50370000000000004],[1599451200,0.50370000000000004],[1599537600,0.50370000000000004],[1599624000,0.50409999999999999],[1599710400,0.52759999999999996],[1599796800,0.50970000000000004],[1599883200,0.50729999999999997],[1599969600,0.50729999999999997],[1600056000,0.50729999999999997],[1600142400,0.51649999999999996],[1600228800,0.51890000000000003],[1600315200,0.51139999999999997],[1600401600,0.51149999999999995],[1600488000,0.50549999999999995],[1600574400,0.50549999999999995],[1600660800,0.50549999999999995],[1600747200,0.49469999999999997],[1600833600,0.49790000000000001],[1600920000,0.47989999999999999],[1601006400,0.48649999999999999],[1601092800,0.49530000000000002],[1601179200,0.49530000000000002],[1601265600,0.49530000000000002],[1601352000,0.50629999999999997],[1601438400,0.50570000000000004],[1601524800,0.51500000000000001],[1601611200,0.51490000000000002],[1601697600,0.5242],[1601784000,0.5242],[1601870400,0.5242],[1601956800,0.52869999999999995],[1602043200,0.53049999999999997],[1602129600,0.55130000000000001],[1602216000,0.55010000000000003],[1602302400,0.54749999999999999],[1602388800,0.54749999999999999],[1602475200,0.54749999999999999],[1602561600,0.54830000000000001],[1602648000,0.55289999999999995],[1602734400,0.54769999999999996],[1602820800,0.55420000000000003],[1602907200,0.55489999999999995],[1602993600,0.55489999999999995],[1603080000,0.55489999999999995],[1603166400,0.54530000000000001],[1603252800,0.55210000000000004],[1603339200,0.5524],[1603425600,0.55830000000000002],[1603512000,0.56389999999999996],[1603598400,0.56389999999999996],[1603684800,0.56389999999999996],[1603771200,0.54579999999999995],[1603857600,0.52790000000000004],[1603944000,0.5081],[1604030400,0.51080000000000003],[1604116800,0.50870000000000004],[1604203200,0.50870000000000004],[1604293200,0.50870000000000004],[1604379600,0.5242],[1604466000,0.54210000000000003],[1604552400,0.53100000000000003],[1604638800,0.54820000000000002],[1604725200,0.55579999999999996],[1604811600,0.55579999999999996],[1604898000,0.55579999999999996],[1604984400,0.55500000000000005],[1605070800,0.55789999999999995],[1605157200,0.55940000000000001],[1605243600,0.55130000000000001],[1605330000,0.55889999999999995],[1605416400,0.55889999999999995],[1605502800,0.55889999999999995],[1605589200,0.57120000000000004],[1605675600,0.56559999999999999],[1605762000,0.55979999999999996],[1605848400,0.55979999999999996],[1605934800,0.55879999999999996],[1606021200,0.55879999999999996],[1606107600,0.55879999999999996],[1606194000,0.55710000000000004],[1606280400,0.55969999999999998],[1606366800,0.55920000000000003],[1606453200,0.55920000000000003],[1606539600,0.55789999999999995],[1606626000,0.55789999999999995],[1606712400,0.55789999999999995],[1606798800,0.56850000000000001],[1606885200,0.56569999999999998],[1606971600,0.56420000000000003],[1607058000,0.55620000000000003],[1607144400,0.5635],[1607230800,0.5635],[1607317200,0.5635],[1607403600,0.56140000000000001],[1607490000,0.56840000000000002],[1607576400,0.56740000000000002],[1607662800,0.55979999999999996],[1607749200,0.54100000000000004],[1607835600,0.54100000000000004],[1607922000,0.54100000000000004],[1608008400,0.54879999999999995],[1608094800,0.54890000000000005],[1608181200,0.53979999999999995],[1608267600,0.55130000000000001],[1608354000,0.53900000000000003],[1608440400,0.53900000000000003],[1608526800,0.53900000000000003],[1608613200,0.53249999999999997],[1608699600,0.53259999999999996],[1608786000,0.5323],[1608872400,0.53539999999999999],[1608958800,0.53539999999999999],[1609045200,0.53539999999999999],[1609131600,0.53539999999999999],[1609218000,0.5302],[1609304400,0.52949999999999997],[1609390800,0.53320000000000001],[1609477200,0.53400000000000003],[1609563600,0.53400000000000003],[1609650000,0.53400000000000003],[1609736400,0.53400000000000003],[1609822800,0.51890000000000003],[1609909200,0.52729999999999999],[1609995600,0.53449999999999998],[1610082000,0.52769999999999995],[1610168400,0.5333],[1610254800,0.5333],[1610341200,0.5333],[1610427600,0.53420000000000001],[1610514000,0.5333],[1610600400,0.53349999999999997],[1610686800,0.53800000000000003],[1610773200,0.5383],[1610859600,0.5383],[1610946000,0.5383],[1611032400,0.5383],[1611118800,0.5444],[1611205200,0.55169999999999997],[1611291600,0.5413],[1611378000,0.54020000000000001],[1611464400,0.54020000000000001],[1611550800,0.54020000000000001],[1611637200,0.54800000000000004],[1611723600,0.53339999999999999],[1611810000,0.50749999999999995],[1611896400,0.52939999999999998],[1611982800,0.5181],[1612069200,0.5181],[1612155600,0.5181],[1612242000,0.51649999999999996],[1612328400,0.5212],[1612414800,0.52139999999999997],[1612501200,0.53210000000000002],[1612587600,0.53269999999999995],[1612674000,0.53269999999999995],[1612760400,0.53269999999999995],[1612846800,0.52590000000000003],[1612933200,0.50880000000000003],[1613019600,0.52710000000000001],[1613106000,0.52370000000000005],[1613192400,0.53500000000000003],[1613278800,0.53500000000000003],[1613365200,0.53500000000000003],[1613451600,0.53500000000000003],[1613538000,0.5635],[1613624400,0.55369999999999997],[1613710800,0.55530000000000002],[1613797200,0.5534],[1613883600,0.5534],[1613970000,0.5534],[1614056400,0.55349999999999999],[1614142800,0.55379999999999996],[1614229200,0.55689999999999995],[1614315600,0.55189999999999995],[1614402000,0.55049999999999999],[1614488400,0.55049999999999999],[1614574800,0.55049999999999999],[1614661200,0.56630000000000003],[1614747600,0.56269999999999998],[1614834000,0.55730000000000002],[1614920400,0.53949999999999998],[1615006800,0.54039999999999999],[1615093200,0.54039999999999999],[1615179600,0.54039999999999999],[1615266000,0.54369999999999996],[1615352400,0.55189999999999995],[1615438800,0.56779999999999997],[1615525200,0.57430000000000003],[1615611600,0.58699999999999997],[1615698000,0.58699999999999997],[1615780800,0.58699999999999997],[1615867200,0.60060000000000002],[1615953600,0.58979999999999999],[1616040000,0.58779999999999999],[1616126400,0.59650000000000003],[1616212800,0.59240000000000004],[1616299200,0.59240000000000004],[1616385600,0.59240000000000004],[1616472000,0.58550000000000002],[1616558400,0.58940000000000003],[1616644800,0.60389999999999999],[1616731200,0.60950000000000004],[1616817600,0.63380000000000003],[1616904000,0.63380000000000003],[1616990400,0.63380000000000003],[1617076800,0.63949999999999996],[1617163200,0.63870000000000005],[1617249600,0.63200000000000001],[1617336000,0.63419999999999999],[1617422400,0.63419999999999999],[1617508800,0.63419999999999999],[1617595200,0.63419999999999999],[1617681600,0.65069999999999995],[1617768000,0.65069999999999995],[1617854400,0.64849999999999997],[1617940800,0.65600000000000003],[1618027200,0.66410000000000002],[1618113600,0.66410000000000002],[1618200000,0.66410000000000002],[1618286400,0.67190000000000005],[1618372800,0.6764],[1618459200,0.67349999999999999],[1618545600,0.6915],[1618632000,0.69350000000000001],[1618718400,0.69350000000000001],[1618804800,0.69350000000000001],[1618891200,0.69769999999999999],[1618977600,0.69299999999999995],[1619064000,0.69989999999999997],[1619150400,0.69320000000000004],[1619236800,0.69489999999999996],[1619323200,0.69489999999999996],[1619409600,0.69489999999999996],[1619496000,0.68340000000000001],[1619582400,0.66439999999999999],[1619668800,0.66869999999999996],[1619755200,0.67600000000000005],[1619841600,0.66979999999999995],[1619928000,0.66979999999999995],[1620014400,0.66979999999999995],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47689999999999999],[1051934400,null],[1304395200,0.34770000000000001],[1304481600,0.3483],[1304568000,0.34770000000000001],[1304654400,0.3463],[1304740800,0.3468],[1304827200,0.3468],[1304913600,0.3468],[1305000000,0.34820000000000001],[1305086400,0.34949999999999998],[1305172800,0.3528],[1305259200,0.35539999999999999],[1305345600,0.36020000000000002],[1305432000,0.36020000000000002],[1305518400,0.36020000000000002],[1305604800,0.35709999999999997],[1305691200,0.36309999999999998],[1305777600,0.36559999999999998],[1305864000,0.36749999999999999],[1305950400,0.36780000000000002],[1306036800,0.36780000000000002],[1306123200,0.36780000000000002],[1306209600,0.36499999999999999],[1306296000,0.36120000000000002],[1306382400,0.36059999999999998],[1306468800,0.35870000000000002],[1306555200,0.35680000000000001],[1306641600,0.35680000000000001],[1306728000,0.35680000000000001],[1306814400,0.35680000000000001],[1306900800,0.3629],[1306987200,0.35830000000000001],[1307073600,0.35549999999999998],[1307160000,0.35239999999999999],[1307246400,0.35239999999999999],[1307332800,0.35239999999999999],[1307419200,0.3513],[1307505600,0.35270000000000001],[1307592000,0.3543],[1307678400,0.35630000000000001],[1307764800,0.35089999999999999],[1307851200,0.35089999999999999],[1307937600,0.35089999999999999],[1308024000,0.3528],[1308110400,0.35399999999999998],[1308196800,0.34870000000000001],[1308283200,0.34949999999999998],[1308369600,0.3493],[1308456000,0.3493],[1308542400,0.3493],[1308628800,0.3523],[1308715200,0.3508],[1308801600,0.3513],[1308888000,0.34810000000000002],[1308974400,0.34350000000000003],[1309060800,0.34350000000000003],[1309147200,0.34350000000000003],[1309233600,0.34910000000000002],[1309320000,0.35489999999999999],[1309406400,0.35139999999999999],[1309492800,0.35420000000000001],[1309579200,0.35460000000000003],[1309665600,0.35460000000000003],[1309752000,0.35460000000000003],[1309838400,0.35460000000000003],[1309924800,0.35520000000000002],[1310011200,0.35560000000000003],[1310097600,0.35520000000000002],[1310184000,null],[1310443200,0.3488],[1310529600,0.34989999999999999],[1310616000,null],[1312603200,0.32090000000000002],[1312689600,0.32090000000000002],[1312776000,0.32090000000000002],[1312862400,0.30959999999999999],[1312948800,0.31630000000000003],[1313035200,0.30409999999999998],[1313121600,0.315],[1313208000,null],[1313553600,0.32579999999999998],[1313640000,0.32750000000000001],[1313726400,0.32500000000000001],[1313812800,0.3271],[1313899200,0.3271],[1313985600,0.3271],[1314072000,0.32950000000000002],[1314158400,0.33739999999999998],[1314244800,0.34310000000000002],[1314331200,0.3412],[1314417600,0.34699999999999998],[1314504000,0.34699999999999998],[1314590400,0.34699999999999998],[1314676800,0.35139999999999999],[1314763200,0.35599999999999998],[1314849600,0.35970000000000002],[1314936000,0.35560000000000003],[1315022400,0.35170000000000001],[1315108800,0.35170000000000001],[1315195200,0.35170000000000001],[1315281600,0.35170000000000001],[1315368000,0.35510000000000003],[1315454400,0.3589],[1315540800,0.35859999999999997],[1315627200,0.34910000000000002],[1315713600,0.34910000000000002],[1315800000,0.34910000000000002],[1315886400,0.34839999999999999],[1315972800,0.35360000000000003],[1316059200,0.35460000000000003],[1316145600,0.35959999999999998],[1316232000,0.36209999999999998],[1316318400,0.36209999999999998],[1316404800,0.36209999999999998],[1316491200,0.36349999999999999],[1316577600,0.36930000000000002],[1316664000,0.3589],[1316750400,0.35120000000000001],[1316836800,0.35039999999999999],[1316923200,0.35039999999999999],[1317009600,0.35039999999999999],[1317096000,0.35460000000000003],[1317182400,0.36080000000000001],[1317268800,0.35439999999999999],[1317355200,0.35370000000000001],[1317441600,0.34810000000000002],[1317528000,0.34810000000000002],[1317614400,0.34810000000000002],[1317700800,0.34179999999999999],[1317787200,0.34229999999999999],[1317873600,0.35310000000000002],[1317960000,0.35799999999999998],[1318046400,0.35310000000000002],[1318132800,0.35310000000000002],[1318219200,0.35310000000000002],[1318305600,0.36059999999999998],[1318392000,0.36059999999999998],[1318478400,0.35720000000000002],[1318564800,0.35820000000000002],[1318651200,0.36220000000000002],[1318737600,0.36220000000000002],[1318824000,0.36220000000000002],[1318910400,0.35610000000000003],[1318996800,0.35970000000000002],[1319083200,0.36009999999999998],[1319169600,0.35820000000000002],[1319256000,0.3659],[1319342400,0.3659],[1319428800,0.3659],[1319515200,0.36890000000000001],[1319601600,0.35160000000000002],[1319688000,0.35220000000000001],[1319774400,0.35730000000000001],[1319860800,0.35249999999999998],[1319947200,0.35249999999999998],[1320033600,0.35249999999999998],[1320120000,0.35270000000000001],[1320206400,0.34499999999999997],[1320292800,0.34089999999999998],[1320379200,0.34549999999999997],[1320465600,0.34300000000000003],[1320552000,0.34300000000000003],[1320642000,0.34300000000000003],[1320728400,0.36449999999999999],[1320814800,0.36349999999999999],[1320901200,0.36309999999999998],[1320987600,0.36420000000000002],[1321074000,0.36359999999999998],[1321160400,0.36359999999999998],[1321246800,0.36359999999999998],[1321333200,0.35959999999999998],[1321419600,0.35680000000000001],[1321506000,0.35370000000000001],[1321592400,0.35160000000000002],[1321678800,0.34739999999999999],[1321765200,0.34739999999999999],[1321851600,0.34739999999999999],[1321938000,0.34200000000000003],[1322024400,0.34660000000000002],[1322110800,0.34279999999999999],[1322197200,0.34279999999999999],[1322283600,0.34100000000000003],[1322370000,0.34100000000000003],[1322456400,0.34100000000000003],[1322542800,0.34810000000000002],[1322629200,0.35070000000000001],[1322715600,0.35909999999999997],[1322802000,0.35930000000000001],[1322888400,0.35999999999999999],[1322974800,0.35999999999999999],[1323061200,0.35999999999999999],[1323147600,0.35639999999999999],[1323234000,0.35680000000000001],[1323320400,0.35859999999999997],[1323406800,0.35999999999999999],[1323493200,0.36080000000000001],[1323579600,0.36080000000000001],[1323666000,0.36080000000000001],[1323752400,0.35049999999999998],[1323838800,0.35370000000000001],[1323925200,0.35139999999999999],[1324011600,0.3579],[1324098000,0.36659999999999998],[1324184400,0.36659999999999998],[1324270800,0.36659999999999998],[1324357200,0.36919999999999997],[1324443600,0.37240000000000001],[1324530000,0.38379999999999997],[1324616400,0.38650000000000001],[1324702800,0.38919999999999999],[1324789200,0.38919999999999999],[1324875600,0.38919999999999999],[1324962000,0.38919999999999999],[1325048400,0.39389999999999997],[1325134800,0.39129999999999998],[1325221200,0.3957],[1325307600,0.39300000000000002],[1325394000,0.39300000000000002],[1325480400,0.39300000000000002],[1325566800,0.39300000000000002],[1325653200,0.39300000000000002],[1325739600,0.39240000000000003],[1325826000,0.39450000000000002],[1325912400,0.39710000000000001],[1325998800,0.39710000000000001],[1326085200,0.39710000000000001],[1326171600,0.3947],[1326258000,0.40229999999999999],[1326344400,0.40679999999999999],[1326430800,0.41210000000000002],[1326517200,0.41360000000000002],[1326603600,0.41360000000000002],[1326690000,0.41360000000000002],[1326776400,0.41360000000000002],[1326862800,0.41799999999999998],[1326949200,0.42120000000000002],[1327035600,0.42299999999999999],[1327122000,0.42080000000000001],[1327208400,0.42080000000000001],[1327294800,0.42080000000000001],[1327381200,0.4108],[1327467600,0.4098],[1327554000,0.41930000000000001],[1327640400,0.41220000000000001],[1327726800,0.41270000000000001],[1327813200,0.41270000000000001],[1327899600,0.41270000000000001],[1327986000,0.41289999999999999],[1328072400,0.40920000000000001],[1328158800,0.41539999999999999],[1328245200,0.41139999999999999],[1328331600,0.41089999999999999],[1328418000,0.41089999999999999],[1328504400,0.41089999999999999],[1328590800,0.40889999999999999],[1328677200,0.40720000000000001],[1328763600,0.39989999999999998],[1328850000,0.3957],[1328936400,0.39989999999999998],[1329022800,0.39989999999999998],[1329109200,0.39989999999999998],[1329195600,0.4032],[1329282000,0.4022],[1329368400,0.40129999999999999],[1329454800,0.4052],[1329541200,0.40000000000000002],[1329627600,0.40000000000000002],[1329714000,0.40000000000000002],[1329800400,0.40000000000000002],[1329886800,0.39789999999999998],[1329973200,0.39839999999999998],[1330059600,0.39929999999999999],[1330146000,0.40189999999999998],[1330232400,0.40189999999999998],[1330318800,0.40189999999999998],[1330405200,0.39860000000000001],[1330491600,0.4037],[1330578000,0.40310000000000001],[1330664400,0.4017],[1330750800,0.40339999999999998],[1330837200,0.40339999999999998],[1330923600,0.40339999999999998],[1331010000,0.40039999999999998],[1331096400,0.3967],[1331182800,0.39879999999999999],[1331269200,0.4037],[1331355600,0.4037],[1331442000,0.4037],[1331524800,0.4037],[1331611200,0.40460000000000002],[1331697600,0.4083],[1331784000,0.40600000000000003],[1331870400,0.4052],[1331956800,0.40050000000000002],[1332043200,0.40050000000000002],[1332129600,0.40050000000000002],[1332216000,0.40279999999999999],[1332302400,0.3997],[1332388800,0.39639999999999997],[1332475200,0.3765],[1332561600,0.37680000000000002],[1332648000,0.37680000000000002],[1332734400,0.37680000000000002],[1332820800,0.38129999999999997],[1332907200,0.38350000000000001],[1332993600,0.38279999999999997],[1333080000,0.38159999999999999],[1333166400,0.38550000000000001],[1333252800,0.38550000000000001],[1333339200,0.38550000000000001],[1333425600,0.38550000000000001],[1333512000,0.3861],[1333598400,0.38590000000000002],[1333684800,0.38669999999999999],[1333771200,0.38669999999999999],[1333857600,0.38669999999999999],[1333944000,0.38669999999999999],[1334030400,0.38150000000000001],[1334116800,0.37840000000000001],[1334203200,0.37919999999999998],[1334289600,0.37959999999999999],[1334376000,0.372],[1334462400,0.372],[1334548800,0.372],[1334635200,0.37459999999999999],[1334721600,0.38200000000000001],[1334808000,0.38250000000000001],[1334894400,0.38240000000000002],[1334980800,0.38669999999999999],[1335067200,0.38669999999999999],[1335153600,0.38669999999999999],[1335240000,0.3851],[1335326400,0.38800000000000001],[1335412800,0.39629999999999999],[1335499200,0.3952],[1335585600,0.4027],[1335672000,0.4027],[1335758400,0.4027],[1335844800,0.40129999999999999],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30790000000000001],[1367553600,null],[1399694400,0.32740000000000002],[1399780800,0.32740000000000002],[1399867200,0.32740000000000002],[1399953600,null],[1400040000,0.33239999999999997],[1400126400,0.3352],[1400212800,0.3281],[1400299200,0.32569999999999999],[1400385600,0.32569999999999999],[1400472000,0.32569999999999999],[1400558400,0.32790000000000002],[1400644800,0.32779999999999998],[1400731200,0.3286],[1400817600,0.3286],[1400904000,null],[1401508800,0.33040000000000003],[1401595200,0.33040000000000003],[1401681600,0.33040000000000003],[1401768000,null],[1405396800,0.34210000000000002],[1405483200,null],[1405656000,0.34310000000000002],[1405742400,0.34849999999999998],[1405828800,0.34849999999999998],[1405915200,0.34849999999999998],[1406001600,0.3503],[1406088000,0.35060000000000002],[1406174400,0.35560000000000003],[1406260800,0.35420000000000001],[1406347200,0.35770000000000002],[1406433600,0.35770000000000002],[1406520000,0.35770000000000002],[1406606400,0.35639999999999999],[1406692800,0.3533],[1406779200,0.35260000000000002],[1406865600,0.34449999999999997],[1406952000,0.34350000000000003],[1407038400,0.34350000000000003],[1407124800,0.34350000000000003],[1407211200,0.3463],[1407297600,0.33860000000000001],[1407384000,0.3372],[1407470400,0.33760000000000001],[1407556800,0.3407],[1407643200,0.3407],[1407729600,0.3407],[1407816000,0.34160000000000001],[1407902400,0.33829999999999999],[1407988800,0.3427],[1408075200,0.34310000000000002],[1408161600,null],[1410321600,0.34089999999999998],[1410408000,null],[1410580800,0.3362],[1410667200,0.3362],[1410753600,0.3362],[1410840000,0.33939999999999998],[1410926400,0.34139999999999998],[1411012800,0.34310000000000002],[1411099200,0.34520000000000001],[1411185600,0.3468],[1411272000,0.3468],[1411358400,0.3468],[1411444800,0.34589999999999999],[1411531200,0.3402],[1411617600,0.34079999999999999],[1411704000,0.33679999999999999],[1411790400,0.33639999999999998],[1411876800,0.33639999999999998],[1411963200,0.33639999999999998],[1412049600,0.33560000000000001],[1412136000,null],[1412222400,0.3332],[1412308800,null],[1412395200,0.33929999999999999],[1412481600,0.33929999999999999],[1412568000,0.33929999999999999],[1412654400,0.3453],[1412740800,0.33810000000000001],[1412827200,0.34210000000000002],[1412913600,0.3402],[1413000000,0.34649999999999997],[1413086400,0.34649999999999997],[1413172800,0.34649999999999997],[1413259200,0.3407],[1413345600,0.34310000000000002],[1413432000,0.33100000000000002],[1413518400,null],[1413604800,0.33810000000000001],[1413691200,0.33810000000000001],[1413777600,0.33810000000000001],[1413864000,0.34179999999999999],[1413950400,0.35199999999999998],[1414036800,0.34539999999999998],[1414123200,0.34589999999999999],[1414209600,0.34539999999999998],[1414296000,0.34539999999999998],[1414382400,0.34539999999999998],[1414468800,null],[1414641600,0.34310000000000002],[1414728000,0.34910000000000002],[1414814400,0.34770000000000001],[1414900800,0.34770000000000001],[1414990800,0.34770000000000001],[1415077200,null],[1415163600,0.3473],[1415250000,0.34889999999999999],[1415336400,0.34920000000000001],[1415422800,0.34570000000000001],[1415509200,0.34570000000000001],[1415595600,0.34570000000000001],[1415682000,0.35039999999999999],[1415768400,0.35270000000000001],[1415854800,0.35120000000000001],[1415941200,0.35439999999999999],[1416027600,0.3478],[1416114000,0.3478],[1416200400,0.3478],[1416286800,null],[1416546000,0.3518],[1416632400,null],[1416891600,0.35470000000000002],[1416978000,null],[1417496400,0.34810000000000002],[1417582800,0.35210000000000002],[1417669200,0.35320000000000001],[1417755600,0.35160000000000002],[1417842000,0.34589999999999999],[1417928400,0.34589999999999999],[1418014800,0.34589999999999999],[1418101200,0.35139999999999999],[1418187600,0.34689999999999999],[1418274000,0.34089999999999998],[1418360400,0.3402],[1418446800,0.33489999999999998],[1418533200,0.33489999999999998],[1418619600,0.33489999999999998],[1418706000,0.33329999999999999],[1418792400,0.33160000000000001],[1418878800,0.33689999999999998],[1418965200,0.34699999999999998],[1419051600,0.35239999999999999],[1419138000,0.35239999999999999],[1419224400,0.35239999999999999],[1419310800,0.35270000000000001],[1419397200,0.34839999999999999],[1419483600,0.3468],[1419570000,0.3468],[1419656400,0.34889999999999999],[1419742800,0.34889999999999999],[1419829200,0.34889999999999999],[1419915600,0.34810000000000002],[1420002000,0.34939999999999999],[1420088400,0.34350000000000003],[1420174800,0.34350000000000003],[1420261200,0.3427],[1420347600,0.3427],[1420434000,0.3427],[1420520400,0.34129999999999999],[1420606800,0.34089999999999998],[1420693200,0.3422],[1420779600,0.34699999999999998],[1420866000,0.34210000000000002],[1420952400,0.34210000000000002],[1421038800,0.34210000000000002],[1421125200,0.34570000000000001],[1421211600,0.34010000000000001],[1421298000,0.33460000000000001],[1421384400,0.33729999999999999],[1421470800,0.33960000000000001],[1421557200,0.33960000000000001],[1421643600,0.33960000000000001],[1421730000,0.33960000000000001],[1421816400,0.33629999999999999],[1421902800,0.3372],[1421989200,null],[1422594000,0.3422],[1422680400,0.34139999999999998],[1422766800,0.34139999999999998],[1422853200,0.34139999999999998],[1422939600,0.34610000000000002],[1423026000,0.34970000000000001],[1423112400,0.34250000000000003],[1423198800,0.34589999999999999],[1423285200,0.34520000000000001],[1423371600,0.34520000000000001],[1423458000,0.34520000000000001],[1423544400,null],[1424235600,0.35249999999999998],[1424322000,null],[1424494800,0.36170000000000002],[1424581200,0.36170000000000002],[1424667600,0.36170000000000002],[1424754000,0.36330000000000001],[1424840400,0.36259999999999998],[1424926800,0.36320000000000002],[1425013200,0.36480000000000001],[1425099600,0.36170000000000002],[1425186000,0.36170000000000002],[1425272400,0.36170000000000002],[1425358800,null],[1425445200,0.35999999999999999],[1425531600,0.35799999999999998],[1425618000,0.36199999999999999],[1425704400,0.35520000000000002],[1425790800,0.35520000000000002],[1425873600,0.35520000000000002],[1425960000,0.35730000000000001],[1426046400,0.35339999999999999],[1426132800,0.35320000000000001],[1426219200,0.36299999999999999],[1426305600,0.3579],[1426392000,0.3579],[1426478400,0.3579],[1426564800,0.36549999999999999],[1426651200,0.3604],[1426737600,0.36470000000000002],[1426824000,0.36380000000000001],[1426910400,0.3664],[1426996800,0.3664],[1427083200,0.3664],[1427169600,null],[1427342400,0.36480000000000001],[1427428800,0.36549999999999999],[1427515200,0.36549999999999999],[1427601600,0.36549999999999999],[1427688000,0.36549999999999999],[1427774400,0.36969999999999997],[1427860800,0.36159999999999998],[1427947200,0.3574],[1428033600,0.36030000000000001],[1428120000,0.36030000000000001],[1428206400,0.36030000000000001],[1428292800,0.36030000000000001],[1428379200,0.36359999999999998],[1428465600,null],[1428552000,0.36280000000000001],[1428638400,0.36370000000000002],[1428724800,null],[1429070400,0.36399999999999999],[1429156800,0.36430000000000001],[1429243200,0.36080000000000001],[1429329600,0.36070000000000002],[1429416000,0.36070000000000002],[1429502400,0.36070000000000002],[1429588800,0.36449999999999999],[1429675200,0.3674],[1429761600,0.37780000000000002],[1429848000,0.37859999999999999],[1429934400,0.38059999999999999],[1430020800,0.38059999999999999],[1430107200,0.38059999999999999],[1430193600,0.37640000000000001],[1430280000,0.37709999999999999],[1430366400,0.37390000000000001],[1430452800,0.37080000000000002],[1430539200,null],[1430884800,0.29210000000000003],[1430971200,null],[1431662400,0.30220000000000002],[1431748800,0.30270000000000002],[1431835200,0.30270000000000002],[1431921600,0.30270000000000002],[1432008000,0.30299999999999999],[1432094400,0.30470000000000003],[1432180800,0.30580000000000002],[1432267200,0.30790000000000001],[1432353600,0.30509999999999998],[1432440000,0.30509999999999998],[1432526400,0.30509999999999998],[1432612800,0.30509999999999998],[1432699200,0.30099999999999999],[1432785600,0.30199999999999999],[1432872000,0.30299999999999999],[1432958400,null],[1433217600,0.29659999999999997],[1433304000,0.2974],[1433390400,null],[1434686400,0.3029],[1434772800,0.30199999999999999],[1434859200,0.30199999999999999],[1434945600,0.30199999999999999],[1435032000,null],[1435377600,0.30259999999999998],[1435464000,0.30259999999999998],[1435550400,0.30259999999999998],[1435636800,0.29809999999999998],[1435723200,0.29909999999999998],[1435809600,0.3019],[1435896000,0.30170000000000002],[1435982400,0.30170000000000002],[1436068800,0.30170000000000002],[1436155200,0.30170000000000002],[1436241600,0.30430000000000001],[1436328000,0.30719999999999997],[1436414400,0.30230000000000001],[1436500800,0.3029],[1436587200,0.30649999999999999],[1436673600,0.30649999999999999],[1436760000,0.30649999999999999],[1436846400,0.30520000000000003],[1436932800,0.30740000000000001],[1437019200,0.30230000000000001],[1437105600,0.30470000000000003],[1437192000,0.30480000000000002],[1437278400,0.30480000000000002],[1437364800,0.30480000000000002],[1437451200,0.30780000000000002],[1437537600,0.30640000000000001],[1437624000,0.315],[1437710400,0.31519999999999998],[1437796800,0.31519999999999998],[1437883200,0.31519999999999998],[1437969600,0.31519999999999998],[1438056000,0.31459999999999999],[1438142400,0.31630000000000003],[1438228800,0.31929999999999997],[1438315200,0.31559999999999999],[1438401600,0.31459999999999999],[1438488000,0.31459999999999999],[1438574400,0.31459999999999999],[1438660800,0.31459999999999999],[1438747200,0.31540000000000001],[1438833600,0.31619999999999998],[1438920000,0.31609999999999999],[1439006400,0.31340000000000001],[1439092800,0.31340000000000001],[1439179200,0.31340000000000001],[1439265600,0.3165],[1439352000,0.31759999999999999],[1439438400,0.31659999999999999],[1439524800,0.31619999999999998],[1439611200,0.31929999999999997],[1439697600,0.31929999999999997],[1439784000,0.31929999999999997],[1439870400,0.31919999999999998],[1439956800,0.32169999999999999],[1440043200,0.31940000000000002],[1440129600,0.313],[1440216000,0.30030000000000001],[1440302400,0.30030000000000001],[1440388800,0.30030000000000001],[1440475200,null]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.3669],[1651636800,0.35809999999999997],[1651723200,0.37319999999999998],[1651809600,null],[1660190400,0.44059999999999999],[1660276800,0.42709999999999998],[1660363200,0.44579999999999997],[1660449600,0.44579999999999997],[1660536000,0.44579999999999997],[1660622400,0.45129999999999998],[1660708800,0.4425],[1660795200,0.42220000000000002],[1660881600,0.41389999999999999],[1660968000,0.39169999999999999],[1661054400,0.39169999999999999],[1661140800,0.39169999999999999],[1661227200,0.38340000000000002],[1661313600,0.38150000000000001],[1661400000,0.38529999999999998],[1661486400,0.39900000000000002],[1661572800,0.38329999999999997],[1661659200,0.38329999999999997],[1661745600,0.38329999999999997],[1661832000,0.37930000000000003],[1661918400,0.3795],[1662004800,0.38059999999999999],[1662091200,0.3755],[1662177600,0.37269999999999998],[1662264000,0.37269999999999998],[1662350400,0.37269999999999998],[1662436800,0.37269999999999998],[1662523200,0.36849999999999999],[1662609600,0.38229999999999997],[1662696000,0.39319999999999999],[1662782400,0.40820000000000001],[1662868800,0.40820000000000001],[1662955200,0.40820000000000001],[1663041600,0.41299999999999998],[1663128000,0.39269999999999999],[1663214400,0.38900000000000001],[1663300800,0.37869999999999998],[1663387200,0.3715],[1663473600,0.3715],[1663560000,0.3715],[1663646400,0.3795],[1663732800,0.36919999999999997],[1663819200,0.3695],[1663905600,0.35299999999999998],[1663992000,0.34279999999999999],[1664078400,0.34279999999999999],[1664164800,0.34279999999999999],[1664251200,0.34239999999999998],[1664337600,0.3513],[1664424000,0.371],[1664510400,0.35920000000000002],[1664596800,0.3543],[1664683200,0.3543],[1664769600,0.3543],[1664856000,0.36370000000000002],[1664942400,0.37909999999999999],[1665028800,0.36659999999999998],[1665115200,0.36059999999999998],[1665201600,0.33589999999999998],[1665288000,0.33589999999999998],[1665374400,0.33589999999999998],[1665460800,0.32500000000000001],[1665547200,null],[1666065600,0.31940000000000002],[1666152000,0.33229999999999998],[1666238400,0.32319999999999999],[1666324800,0.32829999999999998],[1666411200,0.3301],[1666497600,0.3301],[1666584000,0.3301],[1666670400,null],[1666756800,0.33760000000000001],[1666843200,null],[1676523600,0.38109999999999999],[1676610000,null],[1679716800,0.34970000000000001],[1679803200,0.34970000000000001],[1679889600,0.34970000000000001],[1679976000,null],[1682654400,0.38250000000000001],[1682740800,0.38319999999999999],[1682827200,0.38319999999999999],[1682913600,0.38319999999999999],[1683000000,null],[1683604800,0.34599999999999997],[1683691200,null],[1683777600,0.34720000000000001],[1683864000,0.34560000000000002],[1683950400,null],[1684382400,0.35020000000000001],[1684468800,0.35520000000000002],[1684555200,0.3513],[1684641600,0.3513],[1684728000,0.3513],[1684814400,0.35680000000000001],[1684900800,0.34510000000000002],[1684987200,0.34300000000000003],[1685073600,0.34260000000000002],[1685160000,0.34399999999999997],[1685246400,0.34399999999999997],[1685332800,0.34399999999999997],[1685419200,0.34399999999999997],[1685505600,0.3543],[1685592000,0.35489999999999999],[1685678400,0.371],[1685764800,0.37809999999999999],[1685851200,0.37809999999999999],[1685937600,0.37809999999999999],[1686024000,0.3861],[1686110400,0.38159999999999999],[1686196800,0.37740000000000001],[1686283200,0.38179999999999997],[1686369600,0.38150000000000001],[1686456000,0.38150000000000001],[1686542400,0.38150000000000001],[1686628800,0.38269999999999998],[1686715200,0.39190000000000003],[1686801600,0.38669999999999999],[1686888000,0.38850000000000001],[1686974400,0.38590000000000002],[1687060800,0.38590000000000002],[1687147200,0.38590000000000002],[1687233600,0.38590000000000002],[1687320000,0.38400000000000001],[1687406400,0.3926],[1687492800,0.39119999999999999],[1687579200,0.39140000000000003],[1687665600,0.39140000000000003],[1687752000,0.39140000000000003],[1687838400,0.38819999999999999],[1687924800,0.39589999999999997],[1688011200,0.40289999999999998],[1688097600,0.39889999999999998],[1688184000,0.3997],[1688270400,0.3997],[1688356800,0.3997],[1688443200,0.39960000000000001],[1688529600,0.39960000000000001],[1688616000,0.39900000000000002],[1688702400,0.39090000000000003],[1688788800,0.39450000000000002],[1688875200,0.39450000000000002],[1688961600,0.39450000000000002],[1689048000,0.39369999999999999],[1689134400,0.4244],[1689220800,0.4365],[1689307200,0.44800000000000001],[1689393600,0.45810000000000001],[1689480000,0.45810000000000001],[1689566400,0.45810000000000001],[1689652800,0.47060000000000002],[1689739200,0.45829999999999999],[1689825600,0.45479999999999998],[1689912000,0.438],[1689998400,0.436],[1690084800,0.436],[1690171200,0.436],[1690257600,0.4269],[1690344000,0.434],[1690430400,0.44209999999999999],[1690516800,0.44090000000000001],[1690603200,0.46429999999999999],[1690689600,0.46429999999999999],[1690776000,0.46429999999999999],[1690862400,0.46500000000000002],[1690948800,0.45440000000000003],[1691035200,0.43809999999999999],[1691121600,0.42999999999999999],[1691208000,0.43099999999999999],[1691294400,0.43099999999999999],[1691380800,0.43099999999999999],[1691467200,0.43690000000000001],[1691553600,0.43630000000000002],[1691640000,0.41589999999999999],[1691726400,0.39489999999999997],[1691812800,0.38190000000000002],[1691899200,0.38190000000000002],[1691985600,0.38190000000000002],[1692072000,0.38319999999999999],[1692158400,0.37390000000000001],[1692244800,0.37169999999999997],[1692331200,0.36259999999999998],[1692417600,0.36559999999999998],[1692504000,0.36559999999999998],[1692590400,0.36559999999999998],[1692676800,0.3705],[1692763200,0.37790000000000001],[1692849600,0.39350000000000002],[1692936000,0.37909999999999999],[1693022400,0.3856],[1693108800,0.3856],[1693195200,0.3856],[1693281600,0.38690000000000002],[1693368000,0.4012],[1693454400,0.41039999999999999],[1693540800,0.40439999999999998],[1693627200,0.39929999999999999],[1693713600,0.39929999999999999],[1693800000,0.39929999999999999],[1693886400,0.39929999999999999],[1693972800,0.40400000000000003],[1694059200,0.41589999999999999],[1694145600,0.4249],[1694232000,0.42130000000000001],[1694318400,0.42130000000000001],[1694404800,0.42130000000000001],[1694491200,0.43890000000000001],[1694577600,0.43630000000000002],[1694664000,0.43630000000000002],[1694750400,0.43919999999999998],[1694836800,0.43080000000000002],[1694923200,0.43080000000000002],[1695009600,0.43080000000000002],[1695096000,0.4194],[1695182400,0.40970000000000001],[1695268800,0.40479999999999999],[1695355200,0.38529999999999998],[1695441600,0.38729999999999998],[1695528000,0.38729999999999998],[1695614400,0.38729999999999998],[1695700800,0.38169999999999998],[1695787200,0.37580000000000002],[1695873600,0.38],[1695960000,0.39190000000000003],[1696046400,0.39369999999999999],[1696132800,0.39369999999999999],[1696219200,0.39369999999999999],[1696305600,0.39179999999999998],[1696392000,0.3831],[1696478400,0.39989999999999998],[1696564800,0.38929999999999998],[1696651200,0.40989999999999999],[1696737600,0.40989999999999999],[1696824000,0.40989999999999999],[1696910400,0.4229],[1696996800,0.42970000000000003],[1697083200,0.42770000000000002],[1697169600,0.42659999999999998],[1697256000,0.40679999999999999],[1697342400,0.40679999999999999],[1697428800,0.40679999999999999],[1697515200,0.40670000000000001],[1697601600,0.40289999999999998],[1697688000,0.38829999999999998],[1697774400,0.38290000000000002],[1697860800,0.37380000000000002],[1697947200,0.37380000000000002],[1698033600,0.37380000000000002],[1698120000,0.374],[1698206400,0.38719999999999999],[1698292800,0.36420000000000002],[1698379200,0.33560000000000001],[1698465600,0.33839999999999998],[1698552000,0.33839999999999998],[1698638400,0.33839999999999998],[1698724800,0.34300000000000003],[1698811200,0.35980000000000001],[1698897600,0.35730000000000001],[1698984000,0.38400000000000001],[1699070400,0.39579999999999999],[1699156800,0.39579999999999999],[1699246800,0.39579999999999999],[1699333200,0.3866],[1699419600,0.38169999999999998],[1699506000,0.38919999999999999],[1699592400,0.38059999999999999],[1699678800,null],[1701234000,0.33610000000000001],[1701320400,0.33739999999999998],[1701406800,0.33910000000000001],[1701493200,0.3448],[1701579600,0.3448],[1701666000,0.3448],[1701752400,null],[1708146000,0.42199999999999999],[1708232400,0.42199999999999999],[1708318800,0.42199999999999999],[1708405200,0.42199999999999999],[1708491600,0.39169999999999999],[1708578000,0.3931],[1708664400,0.39639999999999997],[1708750800,0.3846],[1708837200,0.3846],[1708923600,0.3846],[1709010000,0.38479999999999998],[1709096400,0.39939999999999998],[1709182800,0.39829999999999999],[1709269200,0.40029999999999999],[1709355600,0.3876],[1709442000,0.3876],[1709528400,0.3876],[1709614800,0.38629999999999998],[1709701200,0.37890000000000001],[1709787600,0.38179999999999997],[1709874000,0.38159999999999999],[1709960400,0.38030000000000003],[1710046800,0.38030000000000003],[1710129600,0.38030000000000003],[1710216000,0.38169999999999998],[1710302400,0.37740000000000001],[1710388800,0.37890000000000001],[1710475200,null],[1710820800,0.37659999999999999],[1710907200,0.38279999999999997],[1710993600,0.40029999999999999],[1711080000,0.40810000000000002],[1711166400,0.40689999999999998],[1711252800,0.40689999999999998],[1711339200,0.40689999999999998],[1711425600,0.4194],[1711512000,0.41749999999999998],[1711598400,0.42070000000000002],[1711684800,0.42509999999999998],[1711771200,0.42509999999999998],[1711857600,0.42509999999999998],[1711944000,0.42509999999999998],[1712030400,0.42470000000000002],[1712116800,0.42630000000000001],[1712203200,0.42799999999999999],[1712289600,0.41689999999999999],[1712376000,0.4264],[1712462400,0.4264],[1712548800,0.4264],[1712635200,0.43070000000000003],[1712721600,0.43099999999999999],[1712808000,0.42999999999999999],[1712894400,0.43590000000000001],[1712980800,0.43230000000000002],[1713067200,0.43230000000000002],[1713153600,0.43230000000000002],[1713240000,0.40720000000000001],[1713326400,0.41099999999999998],[1713412800,0.40150000000000002],[1713499200,0.40510000000000002],[1713585600,0.38879999999999998],[1713672000,0.38879999999999998],[1713758400,0.38879999999999998],[1713844800,0.38919999999999999],[1713931200,0.40439999999999998],[1714017600,0.41830000000000001],[1714104000,0.41749999999999998],[1714190400,0.42330000000000001],[1714276800,0.42330000000000001],[1714363200,0.42330000000000001],[1714449600,0.42409999999999998],[1714536000,0.41170000000000001],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.30330000000000001],[1430884800,null],[1431403200,0.30209999999999998],[1431489600,0.30309999999999998],[1431576000,0.31030000000000002],[1431662400,0.3125],[1431748800,0.31619999999999998],[1431835200,0.31619999999999998],[1431921600,0.31619999999999998],[1432008000,0.31830000000000003],[1432094400,null],[1432180800,0.30869999999999997],[1432267200,0.3085],[1432353600,0.30430000000000001],[1432440000,0.30430000000000001],[1432526400,0.30430000000000001],[1432612800,0.30430000000000001],[1432699200,null],[1433304000,0.3004],[1433390400,null],[1433476800,0.29909999999999998],[1433563200,0.2944],[1433649600,0.2944],[1433736000,0.2944],[1433822400,0.2999],[1433908800,null],[1434427200,0.30209999999999998],[1434513600,0.30520000000000003],[1434600000,0.32350000000000001],[1434686400,0.34449999999999997],[1434772800,0.3286],[1434859200,0.3286],[1434945600,0.3286],[1435032000,0.3145],[1435118400,0.31259999999999999],[1435204800,0.31090000000000001],[1435291200,0.30620000000000003],[1435377600,0.30590000000000001],[1435464000,0.30590000000000001],[1435550400,0.30590000000000001],[1435636800,0.29799999999999999],[1435723200,0.31219999999999998],[1435809600,null],[1435896000,0.30030000000000001],[1435982400,0.30030000000000001],[1436068800,0.30030000000000001],[1436155200,0.30030000000000001],[1436241600,0.31890000000000002],[1436328000,null],[1458360000,0.2994],[1458446400,0.2994],[1458532800,0.2994],[1458619200,0.30869999999999997],[1458705600,0.30919999999999997],[1458792000,null],[1459310400,0.30430000000000001],[1459396800,0.30130000000000001],[1459483200,0.2994],[1459569600,null],[1459915200,0.30399999999999999],[1460001600,0.30719999999999997],[1460088000,0.31540000000000001],[1460174400,0.31950000000000001],[1460260800,0.31950000000000001],[1460347200,0.31950000000000001],[1460433600,0.34560000000000002],[1460520000,0.36059999999999998],[1460606400,0.3569],[1460692800,0.34050000000000002],[1460779200,0.35730000000000001],[1460865600,0.35730000000000001],[1460952000,0.35730000000000001],[1461038400,0.36430000000000001],[1461124800,0.40100000000000002],[1461211200,0.37959999999999999],[1461297600,0.38479999999999998],[1461384000,0.36849999999999999],[1461470400,0.36849999999999999],[1461556800,0.36849999999999999],[1461643200,0.36659999999999998],[1461729600,0.3805],[1461816000,0.38400000000000001],[1461902400,0.4022],[1461988800,0.44540000000000002],[1462075200,0.44540000000000002],[1462161600,0.44540000000000002],[1462248000,null],[1463198400,0.32229999999999998],[1463284800,0.32229999999999998],[1463371200,0.32229999999999998],[1463457600,0.31240000000000001],[1463544000,0.32140000000000002],[1463630400,null],[1465444800,0.31780000000000003],[1465531200,0.31780000000000003],[1465617600,null],[1465876800,0.3271],[1465963200,0.31879999999999997],[1466049600,0.3417],[1466136000,0.33050000000000002],[1466222400,0.3427],[1466308800,0.3427],[1466395200,0.3427],[1466481600,0.35389999999999999],[1466568000,0.34039999999999998],[1466654400,0.34689999999999999],[1466740800,0.34649999999999997],[1466827200,0.3715],[1466913600,0.3715],[1467000000,0.3715],[1467086400,0.38629999999999998],[1467172800,0.37959999999999999],[1467259200,0.39800000000000002],[1467345600,0.40289999999999998],[1467432000,0.4284],[1467518400,0.4284],[1467604800,0.4284],[1467691200,0.4284],[1467777600,0.43819999999999998],[1467864000,0.46949999999999997],[1467950400,0.45119999999999999],[1468036800,0.4793],[1468123200,0.4793],[1468209600,0.4793],[1468296000,0.48349999999999999],[1468382400,0.46079999999999999],[1468468800,0.4854],[1468555200,0.5111],[1468641600,0.51170000000000004],[1468728000,0.51170000000000004],[1468814400,0.51170000000000004],[1468900800,0.51929999999999998],[1468987200,0.50790000000000002],[1469073600,0.45910000000000001],[1469160000,0.49109999999999998],[1469246400,0.49309999999999998],[1469332800,0.49309999999999998],[1469419200,0.49309999999999998],[1469505600,0.4698],[1469592000,0.48759999999999998],[1469678400,0.50880000000000003],[1469764800,0.53559999999999997],[1469851200,0.56259999999999999],[1469937600,0.56259999999999999],[1470024000,0.56259999999999999],[1470110400,0.57120000000000004],[1470196800,0.57679999999999998],[1470283200,0.57340000000000002],[1470369600,0.57820000000000005],[1470456000,0.56399999999999995],[1470542400,0.56399999999999995],[1470628800,0.56399999999999995],[1470715200,0.57199999999999995],[1470801600,0.58230000000000004],[1470888000,0.58809999999999996],[1470974400,0.57869999999999999],[1471060800,0.56850000000000001],[1471147200,0.56850000000000001],[1471233600,0.56850000000000001],[1471320000,0.56830000000000003],[1471406400,0.56189999999999996],[1471492800,0.54759999999999998],[1471579200,0.55689999999999995],[1471665600,0.53220000000000001],[1471752000,0.53220000000000001],[1471838400,0.53220000000000001],[1471924800,0.52149999999999996],[1472011200,0.51519999999999999],[1472097600,0.45590000000000003],[1472184000,0.4708],[1472270400,0.48099999999999998],[1472356800,0.48099999999999998],[1472443200,0.48099999999999998],[1472529600,0.4874],[1472616000,0.44769999999999999],[1472702400,0.44850000000000001],[1472788800,0.45739999999999997],[1472875200,0.47489999999999999],[1472961600,0.47489999999999999],[1473048000,0.47489999999999999],[1473134400,0.47489999999999999],[1473220800,0.52310000000000001],[1473307200,0.52259999999999995],[1473393600,0.5151],[1473480000,0.46160000000000001],[1473566400,0.46160000000000001],[1473652800,0.46160000000000001],[1473739200,0.45550000000000002],[1473825600,0.4194],[1473912000,0.41749999999999998],[1473998400,0.42309999999999998],[1474084800,0.42370000000000002],[1474171200,0.42370000000000002],[1474257600,0.42370000000000002],[1474344000,0.42870000000000003],[1474430400,0.42799999999999999],[1474516800,0.45090000000000002],[1474603200,0.44009999999999999],[1474689600,0.42370000000000002],[1474776000,0.42370000000000002],[1474862400,0.42370000000000002],[1474948800,0.41439999999999999],[1475035200,0.3952],[1475121600,0.40510000000000002],[1475208000,0.3987],[1475294400,0.39589999999999997],[1475380800,0.39589999999999997],[1475467200,0.39589999999999997],[1475553600,0.39429999999999998],[1475640000,0.3523],[1475726400,0.35460000000000003],[1475812800,0.3548],[1475899200,0.36349999999999999],[1475985600,0.36349999999999999],[1476072000,0.36349999999999999],[1476158400,0.3654],[1476244800,0.3594],[1476331200,0.37359999999999999],[1476417600,0.377],[1476504000,0.36099999999999999],[1476590400,0.36099999999999999],[1476676800,0.36099999999999999],[1476763200,0.37069999999999997],[1476849600,0.38369999999999999],[1476936000,0.39140000000000003],[1477022400,0.3871],[1477108800,0.38469999999999999],[1477195200,0.38469999999999999],[1477281600,0.38469999999999999],[1477368000,0.38009999999999999],[1477454400,0.38800000000000001],[1477540800,0.37030000000000002],[1477627200,0.37609999999999999],[1477713600,0.37569999999999998],[1477800000,0.37569999999999998],[1477886400,0.37569999999999998],[1477972800,0.38240000000000002],[1478059200,0.38719999999999999],[1478145600,0.3861],[1478232000,0.39389999999999997],[1478318400,0.38700000000000001],[1478404800,0.38700000000000001],[1478494800,0.38700000000000001],[1478581200,0.37980000000000003],[1478667600,0.375],[1478754000,0.3674],[1478840400,0.33239999999999997],[1478926800,null],[1479790800,0.32179999999999997],[1479877200,0.33279999999999998],[1479963600,null],[1480741200,0.3342],[1480827600,0.3342],[1480914000,0.3342],[1481000400,0.34510000000000002],[1481086800,0.3357],[1481173200,0.34150000000000003],[1481259600,0.33339999999999997],[1481346000,null],[1481691600,0.32869999999999999],[1481778000,null],[1483678800,0.3574],[1483765200,0.33110000000000001],[1483851600,0.33110000000000001],[1483938000,0.33110000000000001],[1484024400,0.33169999999999999],[1484110800,0.34499999999999997],[1484197200,0.34689999999999999],[1484283600,0.34599999999999997],[1484370000,0.36109999999999998],[1484456400,0.36109999999999998],[1484542800,0.36109999999999998],[1484629200,0.36109999999999998],[1484715600,0.37409999999999999],[1484802000,0.36670000000000003],[1484888400,0.3579],[1484974800,0.3654],[1485061200,0.3654],[1485147600,0.3654],[1485234000,0.38250000000000001],[1485320400,0.37869999999999998],[1485406800,0.36120000000000002],[1485493200,0.34910000000000002],[1485579600,0.35310000000000002],[1485666000,0.35310000000000002],[1485752400,0.35310000000000002],[1485838800,0.3574],[1485925200,0.36480000000000001],[1486011600,0.35959999999999998],[1486098000,0.35759999999999997],[1486184400,0.36230000000000001],[1486270800,0.36230000000000001],[1486357200,0.36230000000000001],[1486443600,0.36899999999999999],[1486530000,0.35980000000000001],[1486616400,0.37119999999999997],[1486702800,null],[1494648000,0.29959999999999998],[1494734400,0.29959999999999998],[1494820800,0.29959999999999998],[1494907200,0.30130000000000001],[1494993600,0.30940000000000001],[1495080000,0.3115],[1495166400,0.30249999999999999],[1495252800,0.30809999999999998],[1495339200,0.30809999999999998],[1495425600,0.30809999999999998],[1495512000,0.31130000000000002],[1495598400,null],[1495684800,0.31080000000000002],[1495771200,0.31069999999999998],[1495857600,0.31830000000000003],[1495944000,0.31830000000000003],[1496030400,0.31830000000000003],[1496116800,0.31830000000000003],[1496203200,null],[1496894400,0.31269999999999998],[1496980800,0.31309999999999999],[1497067200,0.31490000000000001],[1497153600,0.31490000000000001],[1497240000,0.31490000000000001],[1497326400,null],[1525233600,0.3155],[1525320000,0.32300000000000001],[1525406400,0.32590000000000002],[1525492800,0.32950000000000002],[1525579200,0.32950000000000002],[1525665600,0.32950000000000002],[1525752000,0.33300000000000002],[1525838400,0.33329999999999999],[1525924800,0.32140000000000002],[1526011200,0.34000000000000002],[1526097600,0.34610000000000002],[1526184000,0.34610000000000002],[1526270400,0.34610000000000002],[1526356800,0.3337],[1526443200,0.32569999999999999],[1526529600,0.32690000000000002],[1526616000,0.33739999999999998],[1526702400,0.34350000000000003],[1526788800,0.34350000000000003],[1526875200,0.34350000000000003],[1526961600,0.34460000000000002],[1527048000,0.34179999999999999],[1527134400,0.34050000000000002],[1527220800,0.34470000000000001],[1527307200,0.3357],[1527393600,0.3357],[1527480000,0.3357],[1527566400,0.3357],[1527652800,0.33450000000000002],[1527739200,0.33450000000000002],[1527825600,0.33019999999999999],[1527912000,null]],"color":"","scatterMarkerSymbol":"none"},"PEGA":{"name":"PEGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.40329999999999999],[1178251200,0.41830000000000001],[1178337600,0.41539999999999999],[1178424000,0.41539999999999999],[1178510400,0.41539999999999999],[1178596800,0.40770000000000001],[1178683200,null],[1179806400,0.44159999999999999],[1179892800,0.44700000000000001],[1179979200,0.43490000000000001],[1180065600,0.43880000000000002],[1180152000,0.44479999999999997],[1180238400,0.44479999999999997],[1180324800,0.44479999999999997],[1180411200,0.44479999999999997],[1180497600,0.4481],[1180584000,0.4597],[1180670400,0.46550000000000002],[1180756800,0.46539999999999998],[1180843200,0.46539999999999998],[1180929600,0.46539999999999998],[1181016000,0.4612],[1181102400,0.45979999999999999],[1181188800,0.46829999999999999],[1181275200,0.4546],[1181361600,0.45950000000000002],[1181448000,0.45950000000000002],[1181534400,0.45950000000000002],[1181620800,0.45900000000000002],[1181707200,0.44700000000000001],[1181793600,0.44650000000000001],[1181880000,0.44269999999999998],[1181966400,0.45240000000000002],[1182052800,0.45240000000000002],[1182139200,0.45240000000000002],[1182225600,0.45650000000000002],[1182312000,0.46379999999999999],[1182398400,0.45529999999999998],[1182484800,0.45850000000000002],[1182571200,0.46800000000000003],[1182657600,0.46800000000000003],[1182744000,0.46800000000000003],[1182830400,0.45540000000000003],[1182916800,0.46229999999999999],[1183003200,0.47339999999999999],[1183089600,0.48859999999999998],[1183176000,0.4859],[1183262400,0.4859],[1183348800,0.4859],[1183435200,0.49199999999999999],[1183521600,0.48420000000000002],[1183608000,0.48420000000000002],[1183694400,0.49349999999999999],[1183780800,0.49530000000000002],[1183867200,0.49530000000000002],[1183953600,0.49530000000000002],[1184040000,0.50029999999999997],[1184126400,0.49409999999999998],[1184212800,0.4793],[1184299200,0.48699999999999999],[1184385600,0.48099999999999998],[1184472000,0.48099999999999998],[1184558400,0.48099999999999998],[1184644800,null],[1184731200,0.47510000000000002],[1184817600,0.48089999999999999],[1184904000,0.48549999999999999],[1184990400,0.48120000000000002],[1185076800,0.48120000000000002],[1185163200,0.48120000000000002],[1185249600,0.49320000000000003],[1185336000,0.47899999999999998],[1185422400,0.48099999999999998],[1185508800,0.48770000000000002],[1185595200,0.4899],[1185681600,0.4899],[1185768000,0.4899],[1185854400,0.50090000000000001],[1185940800,0.48980000000000001],[1186027200,0.50590000000000002],[1186113600,0.52470000000000006],[1186200000,0.52349999999999997],[1186286400,0.52349999999999997],[1186372800,0.52349999999999997],[1186459200,0.52659999999999996],[1186545600,0.53720000000000001],[1186632000,0.53939999999999999],[1186718400,0.50790000000000002],[1186804800,0.52110000000000001],[1186891200,0.52110000000000001],[1186977600,0.52110000000000001],[1187064000,0.5363],[1187150400,0.51700000000000002],[1187236800,0.52449999999999997],[1187323200,0.54649999999999999],[1187409600,0.57540000000000002],[1187496000,0.57540000000000002],[1187582400,0.57540000000000002],[1187668800,0.56120000000000003],[1187755200,0.54220000000000002],[1187841600,0.55759999999999998],[1187928000,0.54069999999999996],[1188014400,0.5514],[1188100800,0.5514],[1188187200,0.5514],[1188273600,0.54720000000000002],[1188360000,0.54510000000000003],[1188446400,0.55269999999999997],[1188532800,0.55759999999999998],[1188619200,0.55420000000000003],[1188705600,0.55420000000000003],[1188792000,0.55420000000000003],[1188878400,0.55420000000000003],[1188964800,0.54769999999999996],[1189051200,0.54969999999999997],[1189137600,0.54990000000000006],[1189224000,0.5413],[1189310400,0.5413],[1189396800,0.5413],[1189483200,0.53639999999999999],[1189569600,0.5554],[1189656000,0.55410000000000004],[1189742400,0.56040000000000001],[1189828800,0.55279999999999996],[1189915200,0.55279999999999996],[1190001600,0.55279999999999996],[1190088000,0.5514],[1190174400,0.57820000000000005],[1190260800,0.59509999999999996],[1190347200,0.59060000000000001],[1190433600,0.59240000000000004],[1190520000,0.59240000000000004],[1190606400,0.59240000000000004],[1190692800,0.58430000000000004],[1190779200,0.59640000000000004],[1190865600,0.60250000000000004],[1190952000,0.60919999999999996],[1191038400,0.59430000000000005],[1191124800,0.59430000000000005],[1191211200,0.59430000000000005],[1191297600,0.60360000000000003],[1191384000,0.59399999999999997],[1191470400,0.5958],[1191556800,0.59670000000000001],[1191643200,0.60919999999999996],[1191729600,0.60919999999999996],[1191816000,0.60919999999999996],[1191902400,0.60429999999999995],[1191988800,0.59840000000000004],[1192075200,0.60129999999999995],[1192161600,0.58860000000000001],[1192248000,0.60270000000000001],[1192334400,0.60270000000000001],[1192420800,0.60270000000000001],[1192507200,0.59389999999999998],[1192593600,0.58720000000000006],[1192680000,0.59150000000000003],[1192766400,0.59840000000000004],[1192852800,0.58299999999999996],[1192939200,0.58299999999999996],[1193025600,0.58299999999999996],[1193112000,0.59950000000000003],[1193198400,0.6129],[1193284800,0.61780000000000002],[1193371200,0.60570000000000002],[1193457600,0.60699999999999998],[1193544000,0.60699999999999998],[1193630400,0.60699999999999998],[1193716800,0.61140000000000005],[1193803200,0.6159],[1193889600,0.61480000000000001],[1193976000,0.57020000000000004],[1194062400,0.57389999999999997],[1194148800,0.57389999999999997],[1194238800,0.57389999999999997],[1194325200,0.56740000000000002],[1194411600,0.69010000000000005],[1194498000,0.64710000000000001],[1194584400,0.65980000000000005],[1194670800,0.626],[1194757200,0.626],[1194843600,0.626],[1194930000,0.61099999999999999],[1195016400,0.64080000000000004],[1195102800,0.63080000000000003],[1195189200,0.62239999999999995],[1195275600,0.62539999999999996],[1195362000,0.62539999999999996],[1195448400,0.62539999999999996],[1195534800,0.62649999999999995],[1195621200,0.63429999999999997],[1195707600,0.61850000000000005],[1195794000,0.61850000000000005],[1195880400,0.63329999999999997],[1195966800,0.63329999999999997],[1196053200,0.63329999999999997],[1196139600,0.6169],[1196226000,0.62029999999999996],[1196312400,0.67220000000000002],[1196398800,0.65790000000000004],[1196485200,0.6502],[1196571600,0.6502],[1196658000,0.6502],[1196744400,0.6331],[1196830800,0.63049999999999995],[1196917200,0.64119999999999999],[1197003600,0.66620000000000001],[1197090000,0.65810000000000002],[1197176400,0.65810000000000002],[1197262800,0.65810000000000002],[1197349200,0.66579999999999995],[1197435600,0.63690000000000002],[1197522000,0.63339999999999996],[1197608400,0.64200000000000002],[1197694800,0.62490000000000001],[1197781200,0.62490000000000001],[1197867600,0.62490000000000001],[1197954000,0.60019999999999996],[1198040400,0.62350000000000005],[1198126800,0.62980000000000003],[1198213200,0.64500000000000002],[1198299600,0.65449999999999997],[1198386000,0.65449999999999997],[1198472400,0.65449999999999997],[1198558800,0.66459999999999997],[1198645200,0.66459999999999997],[1198731600,0.67190000000000005],[1198818000,0.63719999999999999],[1198904400,0.64429999999999998],[1198990800,0.64429999999999998],[1199077200,0.64429999999999998],[1199163600,0.65059999999999996],[1199250000,0.65059999999999996],[1199336400,0.60499999999999998],[1199422800,0.59670000000000001],[1199509200,0.58809999999999996],[1199595600,0.58809999999999996],[1199682000,0.58809999999999996],[1199768400,0.59419999999999995],[1199854800,0.55900000000000005],[1199941200,0.57420000000000004],[1200027600,0.58169999999999999],[1200114000,0.54849999999999999],[1200200400,0.54849999999999999],[1200286800,0.54849999999999999],[1200373200,0.57110000000000005],[1200459600,0.56579999999999997],[1200546000,0.54959999999999998],[1200632400,0.51570000000000005],[1200718800,0.49759999999999999],[1200805200,0.49759999999999999],[1200891600,0.49759999999999999],[1200978000,0.49759999999999999],[1201064400,0.48949999999999999],[1201150800,0.52070000000000005],[1201237200,0.52200000000000002],[1201323600,0.5131],[1201410000,0.5131],[1201496400,0.5131],[1201582800,0.54410000000000003],[1201669200,0.52649999999999997],[1201755600,0.50939999999999996],[1201842000,0.52659999999999996],[1201928400,0.53920000000000001],[1202014800,0.53920000000000001],[1202101200,0.53920000000000001],[1202187600,0.53220000000000001],[1202274000,0.52490000000000003],[1202360400,0.50870000000000004],[1202446800,0.52000000000000002],[1202533200,0.51160000000000005],[1202619600,0.51160000000000005],[1202706000,0.51160000000000005],[1202792400,0.50729999999999997],[1202878800,0.50570000000000004],[1202965200,0.53700000000000003],[1203051600,0.52539999999999998],[1203138000,0.53480000000000005],[1203224400,0.53480000000000005],[1203310800,0.53480000000000005],[1203397200,0.53480000000000005],[1203483600,0.53510000000000002],[1203570000,0.53900000000000003],[1203656400,0.50229999999999997],[1203742800,0.50209999999999999],[1203829200,0.50209999999999999],[1203915600,0.50209999999999999],[1204002000,0.51270000000000004],[1204088400,0.53269999999999995],[1204174800,0.52600000000000002],[1204261200,0.52880000000000005],[1204347600,0.51619999999999999],[1204434000,0.51619999999999999],[1204520400,0.51619999999999999],[1204606800,0.52780000000000005],[1204693200,0.52000000000000002],[1204779600,0.53190000000000004],[1204866000,0.50470000000000004],[1204952400,0.53180000000000005],[1205038800,0.53180000000000005],[1205121600,0.53180000000000005],[1205208000,0.51880000000000004],[1205294400,0.5625],[1205380800,0.57150000000000001],[1205467200,0.57030000000000003],[1205553600,0.54510000000000003],[1205640000,0.54510000000000003],[1205726400,0.54510000000000003],[1205812800,0.53269999999999995],[1205899200,0.55910000000000004],[1205985600,0.5474],[1206072000,0.56310000000000004],[1206158400,0.56310000000000004],[1206244800,0.56310000000000004],[1206331200,0.56310000000000004],[1206417600,0.56810000000000005],[1206504000,0.56620000000000004],[1206590400,0.56210000000000004],[1206676800,0.55520000000000003],[1206763200,0.51849999999999996],[1206849600,0.51849999999999996],[1206936000,0.51849999999999996],[1207022400,0.54659999999999997],[1207108800,0.57499999999999996],[1207195200,0.56789999999999996],[1207281600,0.56079999999999997],[1207368000,0.5655],[1207454400,0.5655],[1207540800,0.5655],[1207627200,0.56420000000000003],[1207713600,0.56330000000000002],[1207800000,0.56169999999999998],[1207886400,0.55459999999999998],[1207972800,0.55189999999999995],[1208059200,0.55189999999999995],[1208145600,0.55189999999999995],[1208232000,0.55200000000000005],[1208318400,0.56340000000000001],[1208404800,0.57650000000000001],[1208491200,0.57169999999999999],[1208577600,0.59019999999999995],[1208664000,0.59019999999999995],[1208750400,0.59019999999999995],[1208836800,0.58850000000000002],[1208923200,0.5766],[1209009600,0.56069999999999998],[1209096000,0.56810000000000005],[1209182400,0.58989999999999998],[1209268800,0.58989999999999998],[1209355200,0.58989999999999998],[1209441600,0.57899999999999996],[1209528000,0.5786],[1209614400,0.5746],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31690000000000002],[1556942400,null],[1557374400,0.33050000000000002],[1557460800,0.35039999999999999],[1557547200,0.35759999999999997],[1557633600,0.35759999999999997],[1557720000,0.35759999999999997],[1557806400,0.35670000000000002],[1557892800,0.34899999999999998],[1557979200,0.3574],[1558065600,0.35649999999999998],[1558152000,0.34749999999999998],[1558238400,0.34749999999999998],[1558324800,0.34749999999999998],[1558411200,0.33700000000000002],[1558497600,0.3584],[1558584000,0.36349999999999999],[1558670400,0.3553],[1558756800,0.35620000000000002],[1558843200,0.35620000000000002],[1558929600,0.35620000000000002],[1559016000,0.35620000000000002],[1559102400,0.36499999999999999],[1559188800,0.36309999999999998],[1559275200,0.37140000000000001],[1559361600,0.36730000000000002],[1559448000,0.36730000000000002],[1559534400,0.36730000000000002],[1559620800,0.36459999999999998],[1559707200,0.37230000000000002],[1559793600,0.38229999999999997],[1559880000,0.37190000000000001],[1559966400,0.38640000000000002],[1560052800,0.38640000000000002],[1560139200,0.38640000000000002],[1560225600,0.37830000000000003],[1560312000,0.37269999999999998],[1560398400,0.38059999999999999],[1560484800,0.38479999999999998],[1560571200,0.372],[1560657600,0.372],[1560744000,0.372],[1560830400,0.37290000000000001],[1560916800,0.39150000000000001],[1561003200,0.39290000000000003],[1561089600,0.4037],[1561176000,0.4002],[1561262400,0.4002],[1561348800,0.4002],[1561435200,0.3896],[1561521600,0.3876],[1561608000,0.37919999999999998],[1561694400,0.39479999999999998],[1561780800,0.41310000000000002],[1561867200,0.41310000000000002],[1561953600,0.41310000000000002],[1562040000,0.4128],[1562126400,0.41239999999999999],[1562212800,0.41160000000000002],[1562299200,0.41160000000000002],[1562385600,0.40679999999999999],[1562472000,0.40679999999999999],[1562558400,0.40679999999999999],[1562644800,0.40629999999999999],[1562731200,0.40949999999999998],[1562817600,0.4088],[1562904000,0.40789999999999998],[1562990400,0.40310000000000001],[1563076800,0.40310000000000001],[1563163200,0.40310000000000001],[1563249600,0.40739999999999998],[1563336000,0.40300000000000002],[1563422400,0.40089999999999998],[1563508800,0.40970000000000001],[1563595200,0.40100000000000002],[1563681600,0.40100000000000002],[1563768000,0.40100000000000002],[1563854400,0.41120000000000001],[1563940800,0.41539999999999999],[1564027200,0.42030000000000001],[1564113600,0.4118],[1564200000,0.42980000000000002],[1564286400,0.42980000000000002],[1564372800,0.42980000000000002],[1564459200,0.43149999999999999],[1564545600,0.44009999999999999],[1564632000,0.44419999999999998],[1564718400,0.42820000000000003],[1564804800,0.41339999999999999],[1564891200,0.41339999999999999],[1564977600,0.41339999999999999],[1565064000,0.39679999999999999],[1565150400,0.41699999999999998],[1565236800,0.43219999999999997],[1565323200,0.43590000000000001],[1565409600,0.436],[1565496000,0.436],[1565582400,0.436],[1565668800,0.4294],[1565755200,0.42880000000000001],[1565841600,0.41520000000000001],[1565928000,0.41439999999999999],[1566014400,0.41830000000000001],[1566100800,0.41830000000000001],[1566187200,0.41830000000000001],[1566273600,0.42799999999999999],[1566360000,0.42299999999999999],[1566446400,0.42820000000000003],[1566532800,0.41710000000000003],[1566619200,0.40749999999999997],[1566705600,0.40749999999999997],[1566792000,0.40749999999999997],[1566878400,0.41539999999999999],[1566964800,0.40999999999999998],[1567051200,0.41999999999999998],[1567137600,0.43020000000000003],[1567224000,0.41749999999999998],[1567310400,0.41749999999999998],[1567396800,0.41749999999999998],[1567483200,0.41749999999999998],[1567569600,0.40970000000000001],[1567656000,0.40679999999999999],[1567742400,0.4012],[1567828800,0.38979999999999998],[1567915200,0.38979999999999998],[1568001600,0.38979999999999998],[1568088000,0.38650000000000001],[1568174400,0.37780000000000002],[1568260800,0.39129999999999998],[1568347200,0.38500000000000001],[1568433600,0.38150000000000001],[1568520000,0.38150000000000001],[1568606400,0.38150000000000001],[1568692800,0.38200000000000001],[1568779200,0.38729999999999998],[1568865600,null],[1569297600,0.35039999999999999],[1569384000,null],[1572321600,0.35449999999999998],[1572408000,null],[1572494400,0.36199999999999999],[1572580800,0.36320000000000002],[1572667200,0.35949999999999999],[1572753600,0.35949999999999999],[1572843600,0.35949999999999999],[1572930000,0.35799999999999998],[1573016400,null],[1573534800,0.3569],[1573621200,0.36070000000000002],[1573707600,0.37290000000000001],[1573794000,0.37319999999999998],[1573880400,0.38240000000000002],[1573966800,0.38240000000000002],[1574053200,0.38240000000000002],[1574139600,0.3891],[1574226000,0.39539999999999997],[1574312400,0.38750000000000001],[1574398800,0.37880000000000003],[1574485200,0.3826],[1574571600,0.3826],[1574658000,0.3826],[1574744400,0.3947],[1574830800,0.40339999999999998],[1574917200,0.40620000000000001],[1575003600,0.40620000000000001],[1575090000,0.40899999999999997],[1575176400,0.40899999999999997],[1575262800,0.40899999999999997],[1575349200,0.41520000000000001],[1575435600,0.43759999999999999],[1575522000,0.43540000000000001],[1575608400,0.43080000000000002],[1575694800,0.42859999999999998],[1575781200,0.42859999999999998],[1575867600,0.42859999999999998],[1575954000,0.41999999999999998],[1576040400,0.41949999999999998],[1576126800,0.41439999999999999],[1576213200,0.40560000000000002],[1576299600,0.41139999999999999],[1576386000,0.41139999999999999],[1576472400,0.41139999999999999],[1576558800,0.41249999999999998],[1576645200,0.41589999999999999],[1576731600,0.40899999999999997],[1576818000,0.41010000000000002],[1576904400,0.41210000000000002],[1576990800,0.41210000000000002],[1577077200,0.41210000000000002],[1577163600,0.41789999999999999],[1577250000,0.42149999999999999],[1577336400,0.42149999999999999],[1577422800,0.41599999999999998],[1577509200,0.41610000000000003],[1577595600,0.41610000000000003],[1577682000,0.41610000000000003],[1577768400,0.40649999999999997],[1577854800,0.41039999999999999],[1577941200,0.41039999999999999],[1578027600,0.41289999999999999],[1578114000,0.4148],[1578200400,0.4148],[1578286800,0.4148],[1578373200,0.4284],[1578459600,0.44140000000000001],[1578546000,0.44450000000000001],[1578632400,0.44829999999999998],[1578718800,0.43559999999999999],[1578805200,0.43559999999999999],[1578891600,0.43559999999999999],[1578978000,0.41699999999999998],[1579064400,0.42609999999999998],[1579150800,0.43930000000000002],[1579237200,0.44629999999999997],[1579323600,0.45860000000000001],[1579410000,0.45860000000000001],[1579496400,0.45860000000000001],[1579582800,0.45860000000000001],[1579669200,0.45910000000000001],[1579755600,0.4582],[1579842000,0.45390000000000003],[1579928400,0.44650000000000001],[1580014800,0.44650000000000001],[1580101200,0.44650000000000001],[1580187600,0.44269999999999998],[1580274000,0.44429999999999997],[1580360400,0.44440000000000002],[1580446800,0.44769999999999999],[1580533200,0.45329999999999998],[1580619600,0.45329999999999998],[1580706000,0.45329999999999998],[1580792400,0.4592],[1580878800,0.46839999999999998],[1580965200,0.45860000000000001],[1581051600,0.47199999999999998],[1581138000,0.45879999999999999],[1581224400,0.45879999999999999],[1581310800,0.45879999999999999],[1581397200,0.47099999999999997],[1581483600,0.47920000000000001],[1581570000,0.49380000000000002],[1581656400,0.4884],[1581742800,0.50119999999999998],[1581829200,0.50119999999999998],[1581915600,0.50119999999999998],[1582002000,0.50119999999999998],[1582088400,0.50800000000000001],[1582174800,0.51470000000000005],[1582261200,0.49809999999999999],[1582347600,0.499],[1582434000,0.499],[1582520400,0.499],[1582606800,0.48120000000000002],[1582693200,0.45950000000000002],[1582779600,0.47210000000000002],[1582866000,0.46689999999999998],[1582952400,0.47260000000000002],[1583038800,0.47260000000000002],[1583125200,0.47260000000000002],[1583211600,0.47599999999999998],[1583298000,0.45319999999999999],[1583384400,0.49370000000000003],[1583470800,0.47860000000000003],[1583557200,0.47739999999999999],[1583643600,0.47739999999999999],[1583726400,0.47739999999999999],[1583812800,0.44169999999999998],[1583899200,0.44369999999999998],[1583985600,0.40610000000000002],[1584072000,0.36470000000000002],[1584158400,0.37759999999999999],[1584244800,0.37759999999999999],[1584331200,0.37759999999999999],[1584417600,null],[1584504000,0.31690000000000002],[1584590400,0.32419999999999999],[1584676800,0.33889999999999998],[1584763200,0.34050000000000002],[1584849600,0.34050000000000002],[1584936000,0.34050000000000002],[1585022400,0.34599999999999997],[1585108800,0.3629],[1585195200,0.35999999999999999],[1585281600,0.37319999999999998],[1585368000,0.34939999999999999],[1585454400,0.34939999999999999],[1585540800,0.34939999999999999],[1585627200,0.36720000000000003],[1585713600,0.38300000000000001],[1585800000,0.38550000000000001],[1585886400,0.39000000000000001],[1585972800,0.37],[1586059200,0.37],[1586145600,0.37],[1586232000,0.38969999999999999],[1586318400,0.3725],[1586404800,0.38550000000000001],[1586491200,0.40379999999999999],[1586577600,0.40379999999999999],[1586664000,0.40379999999999999],[1586750400,0.40379999999999999],[1586836800,0.3962],[1586923200,0.41589999999999999],[1587009600,0.41170000000000001],[1587096000,0.41399999999999998],[1587182400,0.43290000000000001],[1587268800,0.43290000000000001],[1587355200,0.43290000000000001],[1587441600,0.4425],[1587528000,0.42549999999999999],[1587614400,0.43099999999999999],[1587700800,0.43030000000000002],[1587787200,0.45340000000000003],[1587873600,0.45340000000000003],[1587960000,0.45340000000000003],[1588046400,0.45710000000000001],[1588132800,0.46379999999999999],[1588219200,0.46100000000000002],[1588305600,0.4415],[1588392000,null],[1623729600,0.33900000000000002],[1623816000,0.33989999999999998],[1623902400,0.34339999999999998],[1623988800,0.34599999999999997],[1624075200,0.3513],[1624161600,0.3513],[1624248000,0.3513],[1624334400,0.34499999999999997],[1624420800,0.34499999999999997],[1624507200,0.34720000000000001],[1624593600,0.35039999999999999],[1624680000,0.34670000000000001],[1624766400,0.34670000000000001],[1624852800,0.34670000000000001],[1624939200,null],[1625198400,0.34510000000000002],[1625284800,null],[1625716800,0.35360000000000003],[1625803200,0.3579],[1625889600,0.35680000000000001],[1625976000,0.35680000000000001],[1626062400,0.35680000000000001],[1626148800,null],[1626494400,0.35389999999999999],[1626580800,0.35389999999999999],[1626667200,0.35389999999999999],[1626753600,null],[1626840000,0.35610000000000003],[1626926400,null],[1649304000,0.3367],[1649390400,null],[1649908800,0.3473],[1649995200,0.34160000000000001],[1650081600,0.34160000000000001],[1650168000,0.34160000000000001],[1650254400,0.34160000000000001],[1650340800,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.39929999999999999],[1146628800,null],[1147320000,0.39589999999999997],[1147406400,0.40100000000000002],[1147492800,0.39610000000000001],[1147579200,0.39610000000000001],[1147665600,0.39610000000000001],[1147752000,0.39829999999999999],[1147838400,0.40110000000000001],[1147924800,0.39510000000000001],[1148011200,0.39579999999999999],[1148097600,0.39350000000000002],[1148184000,0.39350000000000002],[1148270400,0.39350000000000002],[1148356800,0.3947],[1148443200,0.39400000000000002],[1148529600,0.40000000000000002],[1148616000,0.39789999999999998],[1148702400,0.40160000000000001],[1148788800,0.40160000000000001],[1148875200,0.40160000000000001],[1148961600,0.40160000000000001],[1149048000,0.39489999999999997],[1149134400,0.3972],[1149220800,0.39839999999999998],[1149307200,0.39760000000000001],[1149393600,0.39760000000000001],[1149480000,0.39760000000000001],[1149566400,0.39069999999999999],[1149652800,0.3826],[1149739200,0.3861],[1149825600,0.38869999999999999],[1149912000,0.38840000000000002],[1149998400,0.38840000000000002],[1150084800,0.38840000000000002],[1150171200,0.3886],[1150257600,0.38919999999999999],[1150344000,0.38519999999999999],[1150430400,0.39179999999999998],[1150516800,0.38829999999999998],[1150603200,0.38829999999999998],[1150689600,0.38829999999999998],[1150776000,0.38440000000000002],[1150862400,0.38300000000000001],[1150948800,0.39410000000000001],[1151035200,0.39450000000000002],[1151121600,0.39579999999999999],[1151208000,0.39579999999999999],[1151294400,0.39579999999999999],[1151380800,0.3972],[1151467200,0.39900000000000002],[1151553600,0.3982],[1151640000,0.4083],[1151726400,0.40360000000000001],[1151812800,0.40360000000000001],[1151899200,0.40360000000000001],[1151985600,0.40389999999999998],[1152072000,0.40389999999999998],[1152158400,0.40289999999999998],[1152244800,0.39710000000000001],[1152331200,0.3962],[1152417600,0.3962],[1152504000,0.3962],[1152590400,0.40129999999999999],[1152676800,0.4022],[1152763200,0.40160000000000001],[1152849600,0.4027],[1152936000,0.40160000000000001],[1153022400,0.40160000000000001],[1153108800,0.40160000000000001],[1153195200,0.40000000000000002],[1153281600,0.40179999999999999],[1153368000,0.40600000000000003],[1153454400,0.39960000000000001],[1153540800,0.39800000000000002],[1153627200,0.39800000000000002],[1153713600,0.39800000000000002],[1153800000,0.40189999999999998],[1153886400,0.4037],[1153972800,0.42159999999999997],[1154059200,0.4168],[1154145600,0.41470000000000001],[1154232000,0.41470000000000001],[1154318400,0.41470000000000001],[1154404800,0.41360000000000002],[1154491200,0.41349999999999998],[1154577600,0.41349999999999998],[1154664000,0.41249999999999998],[1154750400,0.41599999999999998],[1154836800,0.41599999999999998],[1154923200,0.41599999999999998],[1155009600,0.42030000000000001],[1155096000,0.4199],[1155182400,0.41760000000000003],[1155268800,0.42420000000000002],[1155355200,0.42799999999999999],[1155441600,0.42799999999999999],[1155528000,0.42799999999999999],[1155614400,0.4148],[1155700800,0.42109999999999997],[1155787200,0.42280000000000001],[1155873600,0.42320000000000002],[1155960000,0.42449999999999999],[1156046400,0.42449999999999999],[1156132800,0.42449999999999999],[1156219200,0.4229],[1156305600,0.42380000000000001],[1156392000,0.42030000000000001],[1156478400,0.42309999999999998],[1156564800,0.42109999999999997],[1156651200,0.42109999999999997],[1156737600,0.42109999999999997],[1156824000,0.42249999999999999],[1156910400,0.42249999999999999],[1156996800,0.42370000000000002],[1157083200,0.4299],[1157169600,0.4304],[1157256000,0.4304],[1157342400,0.4304],[1157428800,0.4304],[1157515200,0.43070000000000003],[1157601600,0.42770000000000002],[1157688000,0.4209],[1157774400,0.42449999999999999],[1157860800,0.42449999999999999],[1157947200,0.42449999999999999],[1158033600,0.41899999999999998],[1158120000,0.42059999999999997],[1158206400,0.42249999999999999],[1158292800,0.42259999999999998],[1158379200,0.42899999999999999],[1158465600,0.42899999999999999],[1158552000,0.42899999999999999],[1158638400,0.42470000000000002],[1158724800,0.42709999999999998],[1158811200,0.42480000000000001],[1158897600,0.42459999999999998],[1158984000,0.42559999999999998],[1159070400,0.42559999999999998],[1159156800,0.42559999999999998],[1159243200,0.4259],[1159329600,0.4355],[1159416000,0.43390000000000001],[1159502400,0.4375],[1159588800,0.43919999999999998],[1159675200,0.43919999999999998],[1159761600,0.43919999999999998],[1159848000,0.43859999999999999],[1159934400,0.44069999999999998],[1160020800,0.438],[1160107200,0.43819999999999998],[1160193600,0.43630000000000002],[1160280000,0.43630000000000002],[1160366400,0.43630000000000002],[1160452800,0.43830000000000002],[1160539200,0.44390000000000002],[1160625600,0.43759999999999999],[1160712000,0.44629999999999997],[1160798400,0.45000000000000001],[1160884800,0.45000000000000001],[1160971200,0.45000000000000001],[1161057600,0.44400000000000001],[1161144000,0.44190000000000002],[1161230400,0.44429999999999997],[1161316800,0.45029999999999998],[1161403200,0.44700000000000001],[1161489600,0.44700000000000001],[1161576000,0.44700000000000001],[1161662400,0.45610000000000001],[1161748800,0.46310000000000001],[1161835200,0.46529999999999999],[1161921600,0.46479999999999999],[1162008000,0.46039999999999998],[1162094400,0.46039999999999998],[1162184400,0.46039999999999998],[1162270800,0.46560000000000001],[1162357200,0.46589999999999998],[1162443600,0.4642],[1162530000,0.50170000000000003],[1162616400,0.49730000000000002],[1162702800,0.49730000000000002],[1162789200,0.49730000000000002],[1162875600,0.49669999999999997],[1162962000,0.496],[1163048400,0.50480000000000003],[1163134800,0.50770000000000004],[1163221200,0.50349999999999995],[1163307600,0.50349999999999995],[1163394000,0.50349999999999995],[1163480400,0.50849999999999995],[1163566800,0.50539999999999996],[1163653200,0.5071],[1163739600,0.51449999999999996],[1163826000,0.51519999999999999],[1163912400,0.51519999999999999],[1163998800,0.51519999999999999],[1164085200,0.51270000000000004],[1164171600,0.51570000000000005],[1164258000,0.52290000000000003],[1164344400,0.52290000000000003],[1164430800,0.52859999999999996],[1164517200,0.52859999999999996],[1164603600,0.52859999999999996],[1164690000,0.5232],[1164776400,0.52529999999999999],[1164862800,0.53180000000000005],[1164949200,0.52880000000000005],[1165035600,0.53259999999999996],[1165122000,0.53259999999999996],[1165208400,0.53259999999999996],[1165294800,0.53259999999999996],[1165381200,0.5413],[1165467600,0.53339999999999999],[1165554000,0.53749999999999998],[1165640400,0.53879999999999995],[1165726800,0.53879999999999995],[1165813200,0.53879999999999995],[1165899600,0.52990000000000004],[1165986000,0.53320000000000001],[1166072400,0.54100000000000004],[1166158800,0.54510000000000003],[1166245200,0.54749999999999999],[1166331600,0.54749999999999999],[1166418000,0.54749999999999999],[1166504400,0.54520000000000002],[1166590800,0.55069999999999997],[1166677200,0.54769999999999996],[1166763600,0.54320000000000002],[1166850000,0.54210000000000003],[1166936400,0.54210000000000003],[1167022800,0.54210000000000003],[1167109200,0.54210000000000003],[1167195600,0.54420000000000002],[1167282000,0.55159999999999998],[1167368400,0.54710000000000003],[1167454800,0.54349999999999998],[1167541200,0.54349999999999998],[1167627600,0.54349999999999998],[1167714000,0.54349999999999998],[1167800400,0.54349999999999998],[1167886800,0.53900000000000003],[1167973200,0.53210000000000002],[1168059600,0.53810000000000002],[1168146000,0.53810000000000002],[1168232400,0.53810000000000002],[1168318800,0.53800000000000003],[1168405200,0.54139999999999999],[1168491600,0.54410000000000003],[1168578000,0.54749999999999999],[1168664400,0.54979999999999996],[1168750800,0.54979999999999996],[1168837200,0.54979999999999996],[1168923600,0.54979999999999996],[1169010000,0.55169999999999997],[1169096400,0.5524],[1169182800,0.55079999999999996],[1169269200,0.55559999999999998],[1169355600,0.55559999999999998],[1169442000,0.55559999999999998],[1169528400,0.55259999999999998],[1169614800,0.56840000000000002],[1169701200,0.56679999999999997],[1169787600,0.56299999999999994],[1169874000,0.56130000000000002],[1169960400,0.56130000000000002],[1170046800,0.56130000000000002],[1170133200,0.56340000000000001],[1170219600,0.53480000000000005],[1170306000,0.54279999999999995],[1170392400,0.55010000000000003],[1170478800,0.55159999999999998],[1170565200,0.55159999999999998],[1170651600,0.55159999999999998],[1170738000,0.55010000000000003],[1170824400,0.5554],[1170910800,0.54300000000000004],[1170997200,0.53820000000000001],[1171083600,0.54300000000000004],[1171170000,0.54300000000000004],[1171256400,0.54300000000000004],[1171342800,0.54090000000000005],[1171429200,0.54569999999999996],[1171515600,0.54449999999999998],[1171602000,0.54910000000000003],[1171688400,0.54800000000000004],[1171774800,0.54800000000000004],[1171861200,0.54800000000000004],[1171947600,0.54800000000000004],[1172034000,0.55469999999999997],[1172120400,0.55649999999999999],[1172206800,0.55310000000000004],[1172293200,0.54979999999999996],[1172379600,0.54979999999999996],[1172466000,0.54979999999999996],[1172552400,0.55059999999999998],[1172638800,0.53539999999999999],[1172725200,0.53720000000000001],[1172811600,0.54120000000000001],[1172898000,0.5333],[1172984400,0.5333],[1173070800,0.5333],[1173157200,0.53290000000000004],[1173243600,0.53910000000000002],[1173330000,0.53510000000000002],[1173416400,0.54010000000000002],[1173502800,0.54120000000000001],[1173589200,0.54120000000000001],[1173672000,0.54120000000000001],[1173758400,0.54279999999999995],[1173844800,0.53580000000000005],[1173931200,0.53969999999999996],[1174017600,0.53569999999999995],[1174104000,0.52880000000000005],[1174190400,0.52880000000000005],[1174276800,0.52880000000000005],[1174363200,0.53059999999999996],[1174449600,0.54100000000000004],[1174536000,0.54990000000000006],[1174622400,0.55679999999999996],[1174708800,0.55810000000000004],[1174795200,0.55810000000000004],[1174881600,0.55810000000000004],[1174968000,0.55959999999999999],[1175054400,0.55230000000000001],[1175140800,0.54579999999999995],[1175227200,0.54520000000000002],[1175313600,0.54400000000000004],[1175400000,0.54400000000000004],[1175486400,0.54400000000000004],[1175572800,0.5454],[1175659200,0.55259999999999998],[1175745600,0.54900000000000004],[1175832000,0.54479999999999995],[1175918400,0.54479999999999995],[1176004800,0.54479999999999995],[1176091200,0.54479999999999995],[1176177600,0.55010000000000003],[1176264000,0.54900000000000004],[1176350400,0.54120000000000001],[1176436800,0.54620000000000002],[1176523200,0.5423],[1176609600,0.5423],[1176696000,0.5423],[1176782400,0.55220000000000002],[1176868800,0.55310000000000004],[1176955200,0.55159999999999998],[1177041600,0.5524],[1177128000,0.55420000000000003],[1177214400,0.55420000000000003],[1177300800,0.55420000000000003],[1177387200,0.55669999999999997],[1177473600,0.55210000000000004],[1177560000,0.56869999999999998],[1177646400,0.56940000000000002],[1177732800,0.57030000000000003],[1177819200,0.57030000000000003],[1177905600,0.57030000000000003],[1177992000,0.56620000000000004],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.40160000000000001],[1146888000,0.45700000000000002],[1146974400,0.45700000000000002],[1147060800,0.45700000000000002],[1147147200,0.46339999999999998],[1147233600,0.45579999999999998],[1147320000,0.44550000000000001],[1147406400,0.432],[1147492800,0.4304],[1147579200,0.4304],[1147665600,0.4304],[1147752000,0.4178],[1147838400,0.41339999999999999],[1147924800,0.42480000000000001],[1148011200,0.42430000000000001],[1148097600,0.43130000000000002],[1148184000,0.43130000000000002],[1148270400,0.43130000000000002],[1148356800,0.42049999999999998],[1148443200,0.42409999999999998],[1148529600,0.42070000000000002],[1148616000,0.41810000000000003],[1148702400,0.4163],[1148788800,0.4163],[1148875200,0.4163],[1148961600,0.4163],[1149048000,0.4042],[1149134400,0.42970000000000003],[1149220800,0.4456],[1149307200,0.44009999999999999],[1149393600,0.44009999999999999],[1149480000,0.44009999999999999],[1149566400,0.42080000000000001],[1149652800,0.41949999999999998],[1149739200,0.41139999999999999],[1149825600,0.41089999999999999],[1149912000,0.39750000000000002],[1149998400,0.39750000000000002],[1150084800,0.39750000000000002],[1150171200,0.3775],[1150257600,null],[1150344000,0.36370000000000002],[1150430400,0.37630000000000002],[1150516800,null],[1150776000,0.36720000000000003],[1150862400,0.36890000000000001],[1150948800,0.379],[1151035200,0.39000000000000001],[1151121600,0.3881],[1151208000,0.3881],[1151294400,0.3881],[1151380800,0.38140000000000002],[1151467200,0.37669999999999998],[1151553600,0.3831],[1151640000,0.41420000000000001],[1151726400,0.40250000000000002],[1151812800,0.40250000000000002],[1151899200,0.40250000000000002],[1151985600,0.41089999999999999],[1152072000,0.41089999999999999],[1152158400,0.39960000000000001],[1152244800,0.4088],[1152331200,0.39789999999999998],[1152417600,0.39789999999999998],[1152504000,0.39789999999999998],[1152590400,0.38940000000000002],[1152676800,0.41660000000000003],[1152763200,0.39850000000000002],[1152849600,0.38579999999999998],[1152936000,0.38419999999999999],[1153022400,0.38419999999999999],[1153108800,0.38419999999999999],[1153195200,0.38340000000000002],[1153281600,0.38200000000000001],[1153368000,0.39019999999999999],[1153454400,0.37430000000000002],[1153540800,null],[1153800000,0.36830000000000002],[1153886400,null],[1154145600,0.36580000000000001],[1154232000,0.36580000000000001],[1154318400,0.36580000000000001],[1154404800,0.36990000000000001],[1154491200,0.3649],[1154577600,0.37419999999999998],[1154664000,0.37909999999999999],[1154750400,0.3695],[1154836800,0.3695],[1154923200,0.3695],[1155009600,0.37130000000000002],[1155096000,0.3659],[1155182400,0.36009999999999998],[1155268800,0.3614],[1155355200,null],[1155614400,0.3614],[1155700800,0.38059999999999999],[1155787200,0.39419999999999999],[1155873600,0.38990000000000002],[1155960000,0.39090000000000003],[1156046400,0.39090000000000003],[1156132800,0.39090000000000003],[1156219200,0.3851],[1156305600,0.39169999999999999],[1156392000,0.3906],[1156478400,0.38940000000000002],[1156564800,0.38650000000000001],[1156651200,0.38650000000000001],[1156737600,0.38650000000000001],[1156824000,0.39279999999999998],[1156910400,0.40429999999999999],[1156996800,0.40770000000000001],[1157083200,0.40679999999999999],[1157169600,0.40139999999999998],[1157256000,0.40139999999999998],[1157342400,0.40139999999999998],[1157428800,0.40139999999999998],[1157515200,0.40350000000000003],[1157601600,0.38650000000000001],[1157688000,0.40129999999999999],[1157774400,0.4078],[1157860800,0.4078],[1157947200,0.4078],[1158033600,0.40739999999999998],[1158120000,0.42380000000000001],[1158206400,0.42430000000000001],[1158292800,0.4168],[1158379200,0.4168],[1158465600,0.4168],[1158552000,0.4168],[1158638400,0.41959999999999997],[1158724800,0.42130000000000001],[1158811200,0.43120000000000003],[1158897600,0.4178],[1158984000,0.44040000000000001],[1159070400,0.44040000000000001],[1159156800,0.44040000000000001],[1159243200,0.44569999999999999],[1159329600,0.4506],[1159416000,0.45100000000000001],[1159502400,0.45200000000000001],[1159588800,0.46639999999999998],[1159675200,0.46639999999999998],[1159761600,0.46639999999999998],[1159848000,0.45829999999999999],[1159934400,0.4587],[1160020800,0.47289999999999999],[1160107200,0.46870000000000001],[1160193600,0.47070000000000001],[1160280000,0.47070000000000001],[1160366400,0.47070000000000001],[1160452800,0.47870000000000001],[1160539200,0.48649999999999999],[1160625600,0.48409999999999997],[1160712000,0.48909999999999998],[1160798400,0.49419999999999997],[1160884800,0.49419999999999997],[1160971200,0.49419999999999997],[1161057600,0.49880000000000002],[1161144000,0.47770000000000001],[1161230400,0.46339999999999998],[1161316800,0.46300000000000002],[1161403200,0.45300000000000001],[1161489600,0.45300000000000001],[1161576000,0.45300000000000001],[1161662400,0.45629999999999998],[1161748800,0.45069999999999999],[1161835200,0.4622],[1161921600,0.4637],[1162008000,0.44740000000000002],[1162094400,0.44740000000000002],[1162184400,0.44740000000000002],[1162270800,0.4521],[1162357200,0.45079999999999998],[1162443600,0.42470000000000002],[1162530000,0.4108],[1162616400,0.41399999999999998],[1162702800,0.41399999999999998],[1162789200,0.41399999999999998],[1162875600,0.42309999999999998],[1162962000,0.42530000000000001],[1163048400,0.42999999999999999],[1163134800,0.41880000000000001],[1163221200,0.41949999999999998],[1163307600,0.41949999999999998],[1163394000,0.41949999999999998],[1163480400,0.43009999999999998],[1163566800,0.44740000000000002],[1163653200,0.4471],[1163739600,0.43409999999999999],[1163826000,0.43130000000000002],[1163912400,0.43130000000000002],[1163998800,0.43130000000000002],[1164085200,0.44180000000000003],[1164171600,0.437],[1164258000,0.44359999999999999],[1164344400,0.44359999999999999],[1164430800,0.44779999999999998],[1164517200,0.44779999999999998],[1164603600,0.44779999999999998],[1164690000,0.4345],[1164776400,0.436],[1164862800,0.43730000000000002],[1164949200,0.42780000000000001],[1165035600,0.42820000000000003],[1165122000,0.42820000000000003],[1165208400,0.42820000000000003],[1165294800,0.44080000000000003],[1165381200,0.43890000000000001],[1165467600,0.4365],[1165554000,0.4204],[1165640400,null],[1168405200,0.41870000000000002],[1168491600,0.43130000000000002],[1168578000,0.43790000000000001],[1168664400,0.43490000000000001],[1168750800,0.43490000000000001],[1168837200,0.43490000000000001],[1168923600,0.43490000000000001],[1169010000,0.4365],[1169096400,0.43480000000000002],[1169182800,0.41470000000000001],[1169269200,0.41139999999999999],[1169355600,0.41139999999999999],[1169442000,0.41139999999999999],[1169528400,0.41310000000000002],[1169614800,0.41149999999999998],[1169701200,0.42170000000000002],[1169787600,0.42349999999999999],[1169874000,0.43080000000000002],[1169960400,0.43080000000000002],[1170046800,0.43080000000000002],[1170133200,0.4269],[1170219600,0.42959999999999998],[1170306000,0.42770000000000002],[1170392400,0.44850000000000001],[1170478800,0.45860000000000001],[1170565200,0.45860000000000001],[1170651600,0.45860000000000001],[1170738000,0.46639999999999998],[1170824400,0.46779999999999999],[1170910800,0.4703],[1170997200,0.47560000000000002],[1171083600,0.46510000000000001],[1171170000,0.46510000000000001],[1171256400,0.46510000000000001],[1171342800,0.45660000000000001],[1171429200,0.4965],[1171515600,0.51739999999999997],[1171602000,0.5121],[1171688400,0.50860000000000005],[1171774800,0.50860000000000005],[1171861200,0.50860000000000005],[1171947600,0.50860000000000005],[1172034000,0.51659999999999995],[1172120400,0.5131],[1172206800,0.52259999999999995],[1172293200,0.5252],[1172379600,0.5252],[1172466000,0.5252],[1172552400,0.52300000000000002],[1172638800,0.49809999999999999],[1172725200,0.4945],[1172811600,0.4955],[1172898000,0.496],[1172984400,0.496],[1173070800,0.496],[1173157200,0.49559999999999998],[1173243600,0.50760000000000005],[1173330000,0.50770000000000004],[1173416400,0.51049999999999995],[1173502800,0.51029999999999998],[1173589200,0.51029999999999998],[1173672000,0.51029999999999998],[1173758400,0.51300000000000001],[1173844800,0.499],[1173931200,0.50600000000000001],[1174017600,0.50990000000000002],[1174104000,0.50729999999999997],[1174190400,0.50729999999999997],[1174276800,0.50729999999999997],[1174363200,0.5121],[1174449600,0.5212],[1174536000,0.53239999999999998],[1174622400,0.53290000000000004],[1174708800,0.53290000000000004],[1174795200,0.53290000000000004],[1174881600,0.53290000000000004],[1174968000,0.5363],[1175054400,0.52159999999999995],[1175140800,0.51980000000000004],[1175227200,0.52110000000000001],[1175313600,0.51959999999999995],[1175400000,0.51959999999999995],[1175486400,0.51959999999999995],[1175572800,0.51629999999999998],[1175659200,0.52059999999999995],[1175745600,0.5323],[1175832000,0.54110000000000003],[1175918400,0.54110000000000003],[1176004800,0.54110000000000003],[1176091200,0.54110000000000003],[1176177600,0.50600000000000001],[1176264000,0.50239999999999996],[1176350400,0.49580000000000002],[1176436800,0.4995],[1176523200,0.49270000000000003],[1176609600,0.49270000000000003],[1176696000,0.49270000000000003],[1176782400,0.5071],[1176868800,0.50339999999999996],[1176955200,0.51329999999999998],[1177041600,0.50460000000000005],[1177128000,0.5071],[1177214400,0.5071],[1177300800,0.5071],[1177387200,0.50949999999999995],[1177473600,0.50939999999999996],[1177560000,0.52210000000000001],[1177646400,0.52929999999999999],[1177732800,0.53380000000000005],[1177819200,0.53380000000000005],[1177905600,0.53380000000000005],[1177992000,0.52539999999999998],[1178078400,0.41499999999999998],[1178164800,0.41720000000000002],[1178251200,null],[1209700800,0.40079999999999999],[1209787200,0.40210000000000001],[1209873600,0.40210000000000001],[1209960000,0.40210000000000001],[1210046400,0.40189999999999998],[1210132800,0.40639999999999998],[1210219200,0.39860000000000001],[1210305600,null],[1210392000,0.40260000000000001],[1210478400,0.40260000000000001],[1210564800,0.40260000000000001],[1210651200,0.41560000000000002],[1210737600,0.42180000000000001],[1210824000,0.41920000000000002],[1210910400,null],[1212638400,0.42759999999999998],[1212724800,0.42799999999999999],[1212811200,0.43419999999999997],[1212897600,0.43419999999999997],[1212984000,0.43419999999999997],[1213070400,0.42799999999999999],[1213156800,0.4304],[1213243200,0.43070000000000003],[1213329600,0.41839999999999999],[1213416000,0.42799999999999999],[1213502400,0.42799999999999999],[1213588800,0.42799999999999999],[1213675200,null],[1213848000,0.44109999999999999],[1213934400,0.43830000000000002],[1214020800,0.43459999999999999],[1214107200,0.43459999999999999],[1214193600,0.43459999999999999],[1214280000,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31759999999999999],[1367985600,null],[1368504000,0.32350000000000001],[1368590400,0.33229999999999998],[1368676800,null],[1368763200,0.33239999999999997],[1368849600,0.33560000000000001],[1368936000,0.33560000000000001],[1369022400,0.33560000000000001],[1369108800,0.33510000000000001],[1369195200,0.33339999999999997],[1369281600,null],[1369800000,0.33650000000000002],[1369886400,0.3387],[1369972800,0.34029999999999999],[1370059200,0.3332],[1370145600,0.3332],[1370232000,0.3332],[1370318400,0.33040000000000003],[1370404800,0.3266],[1370491200,0.32629999999999998],[1370577600,0.34229999999999999],[1370664000,0.3412],[1370750400,0.3412],[1370836800,0.3412],[1370923200,0.34279999999999999],[1371009600,0.33900000000000002],[1371096000,0.3342],[1371182400,0.34160000000000001],[1371268800,0.33560000000000001],[1371355200,0.33560000000000001],[1371441600,0.33560000000000001],[1371528000,0.3367],[1371614400,0.34320000000000001],[1371700800,0.34279999999999999],[1371787200,0.33460000000000001],[1371873600,0.3367],[1371960000,0.3367],[1372046400,0.3367],[1372132800,0.3291],[1372219200,0.33379999999999999],[1372305600,0.33639999999999998],[1372392000,0.34150000000000003],[1372478400,0.3448],[1372564800,0.3448],[1372651200,0.3448],[1372737600,0.34649999999999997],[1372824000,0.34999999999999998],[1372910400,0.3488],[1372996800,0.3488],[1373083200,0.34889999999999999],[1373169600,0.34889999999999999],[1373256000,0.34889999999999999],[1373342400,0.34749999999999998],[1373428800,0.3508],[1373515200,null],[1373688000,0.34029999999999999],[1373774400,0.34029999999999999],[1373860800,0.34029999999999999],[1373947200,0.34539999999999998],[1374033600,0.35249999999999998],[1374120000,0.3579],[1374206400,0.36099999999999999],[1374292800,0.36359999999999998],[1374379200,0.36359999999999998],[1374465600,0.36359999999999998],[1374552000,0.36549999999999999],[1374638400,0.36780000000000002],[1374724800,0.36299999999999999],[1374811200,0.36670000000000003],[1374897600,0.36370000000000002],[1374984000,0.36370000000000002],[1375070400,0.36370000000000002],[1375156800,0.36370000000000002],[1375243200,0.36649999999999999],[1375329600,0.37040000000000001],[1375416000,0.37609999999999999],[1375502400,0.37209999999999999],[1375588800,0.37209999999999999],[1375675200,0.37209999999999999],[1375761600,0.375],[1375848000,0.37230000000000002],[1375934400,0.36549999999999999],[1376020800,0.36799999999999999],[1376107200,0.36609999999999998],[1376193600,0.36609999999999998],[1376280000,0.36609999999999998],[1376366400,0.3674],[1376452800,0.36780000000000002],[1376539200,0.36549999999999999],[1376625600,0.35630000000000001],[1376712000,0.35389999999999999],[1376798400,0.35389999999999999],[1376884800,0.35389999999999999],[1376971200,0.35339999999999999],[1377057600,0.35260000000000002],[1377144000,0.34539999999999998],[1377230400,0.35260000000000002],[1377316800,0.35339999999999999],[1377403200,0.35339999999999999],[1377489600,0.35339999999999999],[1377576000,0.35210000000000002],[1377662400,0.3478],[1377748800,0.34720000000000001],[1377835200,0.34939999999999999],[1377921600,0.34720000000000001],[1378008000,0.34720000000000001],[1378094400,0.34720000000000001],[1378180800,0.34720000000000001],[1378267200,null],[1378353600,0.37569999999999998],[1378440000,0.37690000000000001],[1378526400,0.38429999999999997],[1378612800,0.38429999999999997],[1378699200,0.38429999999999997],[1378785600,0.37919999999999998],[1378872000,0.3836],[1378958400,0.3866],[1379044800,0.38080000000000003],[1379131200,0.37930000000000003],[1379217600,0.37930000000000003],[1379304000,0.37930000000000003],[1379390400,0.374],[1379476800,0.38069999999999998],[1379563200,0.38740000000000002],[1379649600,0.38340000000000002],[1379736000,0.3725],[1379822400,0.3725],[1379908800,0.3725],[1379995200,0.3735],[1380081600,0.36809999999999998],[1380168000,0.36749999999999999],[1380254400,0.37069999999999997],[1380340800,0.36770000000000003],[1380427200,0.36770000000000003],[1380513600,0.36770000000000003],[1380600000,0.36930000000000002],[1380686400,0.37190000000000001],[1380772800,0.36720000000000003],[1380859200,0.3664],[1380945600,0.36990000000000001],[1381032000,0.36990000000000001],[1381118400,0.36990000000000001],[1381204800,0.37290000000000001],[1381291200,0.37190000000000001],[1381377600,null],[1432872000,0.30530000000000002],[1432958400,null],[1450414800,0.30170000000000002],[1450501200,0.29649999999999999],[1450587600,0.29649999999999999],[1450674000,0.29649999999999999],[1450760400,null],[1451970000,0.29360000000000003],[1452056400,0.29239999999999999],[1452142800,null],[1452229200,0.28939999999999999],[1452315600,0.2984],[1452402000,0.2984],[1452488400,0.2984],[1452574800,0.29980000000000001],[1452661200,0.30890000000000001],[1452747600,0.29999999999999999],[1452834000,0.30430000000000001],[1452920400,0.30149999999999999],[1453006800,0.30149999999999999],[1453093200,0.30149999999999999],[1453179600,0.30149999999999999],[1453266000,0.30630000000000002],[1453352400,0.30809999999999998],[1453438800,0.32590000000000002],[1453525200,0.32479999999999998],[1453611600,0.32479999999999998],[1453698000,0.32479999999999998],[1453784400,0.32269999999999999],[1453870800,0.32219999999999999],[1453957200,0.32300000000000001],[1454043600,0.30790000000000001],[1454130000,0.31490000000000001],[1454216400,0.31490000000000001],[1454302800,0.31490000000000001],[1454389200,0.31690000000000002],[1454475600,0.31630000000000003],[1454562000,0.31919999999999998],[1454648400,0.3301],[1454734800,0.3201],[1454821200,0.3201],[1454907600,0.3201],[1454994000,0.32340000000000002],[1455080400,0.32050000000000001],[1455166800,0.31559999999999999],[1455253200,0.31830000000000003],[1455339600,0.31359999999999999],[1455426000,0.31359999999999999],[1455512400,0.31359999999999999],[1455598800,0.31359999999999999],[1455685200,0.31840000000000002],[1455771600,0.32269999999999999],[1455858000,0.32019999999999998],[1455944400,0.31940000000000002],[1456030800,0.31940000000000002],[1456117200,0.31940000000000002],[1456203600,0.32229999999999998],[1456290000,0.32469999999999999],[1456376400,0.32379999999999998],[1456462800,0.32240000000000002],[1456549200,0.32319999999999999],[1456635600,0.32319999999999999],[1456722000,0.32319999999999999],[1456808400,0.32179999999999997],[1456894800,0.31900000000000001],[1456981200,0.32519999999999999],[1457067600,0.31540000000000001],[1457154000,0.31809999999999999],[1457240400,0.31809999999999999],[1457326800,0.31809999999999999],[1457413200,0.32040000000000002],[1457499600,0.32200000000000001],[1457586000,0.32240000000000002],[1457672400,0.3226],[1457758800,0.33110000000000001],[1457845200,0.33110000000000001],[1457928000,0.33110000000000001],[1458014400,0.32629999999999998],[1458100800,0.3291],[1458187200,0.33279999999999998],[1458273600,0.34110000000000001],[1458360000,0.3372],[1458446400,0.3372],[1458532800,0.3372],[1458619200,0.34239999999999998],[1458705600,0.3377],[1458792000,0.3362],[1458878400,0.33310000000000001],[1458964800,0.33310000000000001],[1459051200,0.33310000000000001],[1459137600,0.33310000000000001],[1459224000,0.3352],[1459310400,0.3372],[1459396800,0.35070000000000001],[1459483200,0.34599999999999997],[1459569600,0.34250000000000003],[1459656000,0.34250000000000003],[1459742400,0.34250000000000003],[1459828800,0.34549999999999997],[1459915200,0.33939999999999998],[1460001600,0.33539999999999998],[1460088000,0.3357],[1460174400,0.33700000000000002],[1460260800,0.33700000000000002],[1460347200,0.33700000000000002],[1460433600,0.33550000000000002],[1460520000,0.32840000000000003],[1460606400,0.33910000000000001],[1460692800,0.34689999999999999],[1460779200,0.34939999999999999],[1460865600,0.34939999999999999],[1460952000,0.34939999999999999],[1461038400,0.35220000000000001],[1461124800,0.32900000000000001],[1461211200,0.33169999999999999],[1461297600,0.32200000000000001],[1461384000,0.33379999999999999],[1461470400,0.33379999999999999],[1461556800,0.33379999999999999],[1461643200,0.33279999999999998],[1461729600,0.34320000000000001],[1461816000,0.34310000000000002],[1461902400,0.34699999999999998],[1461988800,0.34289999999999998],[1462075200,0.34289999999999998],[1462161600,0.34289999999999998],[1462248000,null],[1493697600,0.30249999999999999],[1493784000,0.3044],[1493870400,null],[1500523200,0.31780000000000003],[1500609600,0.34320000000000001],[1500696000,0.33700000000000002],[1500782400,0.33700000000000002],[1500868800,0.33700000000000002],[1500955200,0.34129999999999999],[1501041600,0.34370000000000001],[1501128000,0.33610000000000001],[1501214400,0.33729999999999999],[1501300800,0.3357],[1501387200,0.3357],[1501473600,0.3357],[1501560000,0.33900000000000002],[1501646400,0.34279999999999999],[1501732800,0.3372],[1501819200,0.33589999999999998],[1501905600,0.33200000000000002],[1501992000,0.33200000000000002],[1502078400,0.33200000000000002],[1502164800,0.32829999999999998],[1502251200,0.3322],[1502337600,0.32769999999999999],[1502424000,0.32519999999999999],[1502510400,0.32379999999999998],[1502596800,0.32379999999999998],[1502683200,0.32379999999999998],[1502769600,0.32379999999999998],[1502856000,0.32029999999999997],[1502942400,0.32300000000000001],[1503028800,0.3201],[1503115200,0.32240000000000002],[1503201600,0.32240000000000002],[1503288000,0.32240000000000002],[1503374400,0.32219999999999999],[1503460800,0.32250000000000001],[1503547200,0.3221],[1503633600,0.3251],[1503720000,0.32769999999999999],[1503806400,0.32769999999999999],[1503892800,0.32769999999999999],[1503979200,0.32250000000000001],[1504065600,0.32190000000000002],[1504152000,0.32219999999999999],[1504238400,0.32300000000000001],[1504324800,0.32390000000000002],[1504411200,0.32390000000000002],[1504497600,0.32390000000000002],[1504584000,0.32390000000000002],[1504670400,0.31809999999999999],[1504756800,0.31859999999999999],[1504843200,0.31859999999999999],[1504929600,null],[1505275200,0.3276],[1505361600,0.32619999999999999],[1505448000,0.3256],[1505534400,0.32769999999999999],[1505620800,0.32769999999999999],[1505707200,0.32769999999999999],[1505793600,0.32869999999999999],[1505880000,null],[1506139200,0.32879999999999998],[1506225600,0.32879999999999998],[1506312000,0.32879999999999998],[1506398400,null],[1506484800,0.3372],[1506571200,0.34320000000000001],[1506657600,0.33989999999999998],[1506744000,0.34350000000000003],[1506830400,0.34350000000000003],[1506916800,0.34350000000000003],[1507003200,0.34460000000000002],[1507089600,0.34489999999999998],[1507176000,0.3473],[1507262400,0.34560000000000002],[1507348800,0.34310000000000002],[1507435200,0.34310000000000002],[1507521600,0.34310000000000002],[1507608000,0.3473],[1507694400,0.34470000000000001],[1507780800,0.34799999999999998],[1507867200,0.34320000000000001],[1507953600,0.34510000000000002],[1508040000,0.34510000000000002],[1508126400,0.34510000000000002],[1508212800,0.3427],[1508299200,0.34179999999999999],[1508385600,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715054400,0.35970000000000002],[1715140800,null],[1715227200,0.371],[1715313600,0.37430000000000002],[1715400000,0.38119999999999998],[1715486400,0.38119999999999998],[1715572800,0.38119999999999998],[1715659200,0.37019999999999997],[1715745600,0.37680000000000002],[1715832000,0.41789999999999999],[1715918400,0.41020000000000001],[1716004800,0.42430000000000001],[1716091200,0.42430000000000001],[1716177600,0.42430000000000001],[1716264000,0.41099999999999998],[1716350400,0.41720000000000002],[1716436800,0.41149999999999998],[1716523200,0.43049999999999999],[1716609600,0.45029999999999998],[1716696000,0.45029999999999998],[1716782400,0.45029999999999998],[1716868800,0.45029999999999998],[1716955200,0.4672],[1717041600,0.50429999999999997],[1717128000,0.47660000000000002],[1717214400,0.39360000000000001],[1717300800,0.39360000000000001],[1717387200,0.39360000000000001],[1717473600,0.3705],[1717560000,0.37959999999999999],[1717646400,0.38100000000000001],[1717732800,0.37109999999999999],[1717819200,null],[1718078400,0.36559999999999998],[1718164800,0.36230000000000001],[1718251200,null],[1718337600,0.37230000000000002],[1718424000,0.37280000000000002],[1718510400,0.37280000000000002],[1718596800,0.37280000000000002],[1718683200,0.39319999999999999],[1718769600,0.41570000000000001],[1718856000,0.41570000000000001],[1718942400,0.41439999999999999],[1719028800,0.40239999999999998],[1719115200,0.40239999999999998],[1719201600,0.40239999999999998],[1719288000,0.37919999999999998],[1719374400,0.38519999999999999],[1719460800,0.3805],[1719547200,0.38429999999999997],[1719633600,0.37830000000000003],[1719720000,0.37830000000000003],[1719806400,0.37830000000000003],[1719892800,0.39050000000000001],[1719979200,0.39500000000000002],[1720065600,0.39789999999999998],[1720152000,0.39789999999999998],[1720238400,0.38619999999999999],[1720324800,0.38619999999999999],[1720411200,0.38619999999999999],[1720497600,0.40129999999999999],[1720584000,0.3987],[1720670400,0.40029999999999999],[1720756800,0.38629999999999998],[1720843200,0.38300000000000001],[1720929600,0.38300000000000001],[1721016000,0.38300000000000001],[1721102400,null],[1746244800,0.35560000000000003],[1746331200,0.35560000000000003],[1746417600,0.35560000000000003],[1746504000,null],[1746590400,0.36149999999999999],[1746676800,0.36849999999999999],[1746763200,null],[1747108800,0.37880000000000003],[1747195200,0.39439999999999997],[1747281600,0.40589999999999998],[1747368000,0.40899999999999997],[1747454400,0.42009999999999997],[1747540800,0.42009999999999997],[1747627200,0.42009999999999997],[1747713600,0.42199999999999999],[1747800000,0.41799999999999998],[1747886400,0.4148],[1747972800,0.41360000000000002],[1748059200,0.41930000000000001],[1748145600,0.41930000000000001],[1748232000,0.41930000000000001],[1748318400,0.41930000000000001],[1748404800,0.42320000000000002],[1748491200,0.42220000000000002],[1748577600,0.42199999999999999],[1748664000,0.41820000000000002],[1748750400,0.41820000000000002],[1748836800,0.41820000000000002],[1748923200,0.40500000000000003],[1749009600,0.41470000000000001],[1749096000,0.41289999999999999],[1749182400,0.41149999999999998],[1749268800,0.41360000000000002],[1749355200,0.41360000000000002],[1749441600,0.41360000000000002],[1749528000,0.41149999999999998],[1749614400,0.40560000000000002],[1749700800,0.4012],[1749787200,0.41289999999999999],[1749873600,0.4052],[1749960000,0.4052],[1750046400,0.4052],[1750132800,0.41839999999999999],[1750219200,0.42799999999999999],[1750305600,0.42909999999999998],[1750392000,0.42909999999999998],[1750478400,0.439],[1750564800,0.439],[1750651200,0.439],[1750737600,0.43669999999999998],[1750824000,0.4405],[1750910400,0.43959999999999999],[1750996800,0.46079999999999999],[1751083200,0.45250000000000001],[1751169600,0.45250000000000001],[1751256000,0.45250000000000001],[1751342400,0.4476],[1751428800,0.44059999999999999],[1751515200,0.44319999999999998],[1751601600,0.45029999999999998],[1751688000,0.45029999999999998],[1751774400,0.45029999999999998],[1751860800,0.45029999999999998],[1751947200,0.45290000000000002],[1752033600,0.44390000000000002],[1752120000,0.44940000000000002],[1752206400,0.45119999999999999],[1752292800,0.45229999999999998],[1752379200,0.45229999999999998],[1752465600,0.45229999999999998],[1752552000,0.44819999999999999],[1752638400,0.45019999999999999],[1752724800,0.442],[1752811200,0.4415],[1752897600,0.46500000000000002],[1752984000,0.46500000000000002],[1753070400,0.46500000000000002],[1753156800,0.45800000000000002],[1753243200,0.44109999999999999],[1753329600,0.44769999999999999],[1753416000,0.4597],[1753502400,0.47120000000000001],[1753588800,0.47120000000000001],[1753675200,0.47120000000000001],[1753761600,0.47810000000000002],[1753848000,0.47989999999999999],[1753934400,0.48089999999999999],[1754020800,0.47289999999999999],[1754107200,0.4612],[1754193600,0.4612],[1754280000,0.4612],[1754366400,0.47049999999999997],[1754452800,0.47239999999999999],[1754539200,0.46729999999999999],[1754625600,0.48520000000000002],[1754712000,0.50280000000000002],[1754798400,0.50280000000000002],[1754884800,0.50280000000000002],[1754971200,0.50649999999999995],[1755057600,0.51049999999999995],[1755144000,0.48820000000000002],[1755230400,0.48599999999999999],[1755316800,0.48060000000000003],[1755403200,0.48060000000000003],[1755489600,0.48060000000000003],[1755576000,0.47899999999999998],[1755662400,0.47070000000000001],[1755748800,0.44990000000000002],[1755835200,0.44829999999999998],[1755921600,0.45229999999999998],[1756008000,0.45229999999999998],[1756094400,0.45229999999999998],[1756180800,0.4541],[1756267200,0.45679999999999998],[1756353600,0.45929999999999999],[1756440000,0.4597],[1756526400,0.42249999999999999],[1756612800,0.42249999999999999],[1756699200,0.42249999999999999],[1756785600,0.42249999999999999],[1756872000,0.41189999999999999],[1756958400,0.41930000000000001],[1757044800,0.42559999999999998],[1757131200,0.41599999999999998],[1757217600,0.41599999999999998],[1757304000,0.41599999999999998],[1757390400,0.4098],[1757476800,0.40129999999999999],[1757563200,0.41560000000000002],[1757649600,0.4163],[1757736000,0.41760000000000003],[1757822400,0.41760000000000003],[1757908800,0.41760000000000003],[1757995200,0.41959999999999997],[1758081600,0.41670000000000001],[1758168000,0.42430000000000001],[1758254400,0.42170000000000002],[1758340800,0.42530000000000001],[1758427200,0.42530000000000001],[1758513600,0.42530000000000001],[1758600000,0.43730000000000002],[1758686400,0.43530000000000002],[1758772800,0.4274],[1758859200,0.42609999999999998],[1758945600,0.42459999999999998],[1759032000,0.42459999999999998],[1759118400,0.42459999999999998],[1759204800,0.4289],[1759291200,0.45469999999999999],[1759377600,0.46750000000000003],[1759464000,0.4551],[1759550400,0.434],[1759636800,0.434],[1759723200,0.434],[1759809600,0.45090000000000002],[1759896000,0.47310000000000002],[1759982400,0.51190000000000002],[1760068800,0.48449999999999999],[1760155200,0.48209999999999997],[1760241600,0.48209999999999997],[1760328000,0.48209999999999997],[1760414400,0.48630000000000001],[1760500800,0.47049999999999997],[1760587200,0.48180000000000001],[1760673600,0.47560000000000002],[1760760000,0.46779999999999999],[1760846400,0.46779999999999999],[1760932800,0.46779999999999999],[1761019200,0.46260000000000001],[1761105600,0.46279999999999999],[1761192000,0.46889999999999998],[1761278400,0.47939999999999999],[1761364800,0.48649999999999999],[1761451200,0.48649999999999999],[1761537600,0.48649999999999999],[1761624000,0.49170000000000003],[1761710400,0.50460000000000005],[1761796800,0.497],[1761883200,0.49440000000000001],[1761969600,0.48970000000000002],[1762056000,0.48970000000000002],[1762146000,0.48970000000000002],[1762232400,0.48580000000000001],[1762318800,0.48089999999999999],[1762405200,0.46400000000000002],[1762491600,0.45500000000000002],[1762578000,0.4491],[1762664400,0.4491],[1762750800,0.4491],[1762837200,0.43430000000000002],[1762923600,0.42149999999999999],[1763010000,0.42770000000000002],[1763096400,0.41539999999999999],[1763182800,0.4158],[1763269200,0.4158],[1763355600,0.4158],[1763442000,0.38090000000000002],[1763528400,0.38269999999999998],[1763614800,0.37280000000000002],[1763701200,0.37280000000000002],[1763787600,0.38169999999999998],[1763874000,0.38169999999999998],[1763960400,0.38169999999999998],[1764046800,0.38800000000000001],[1764133200,0.38219999999999998],[1764219600,0.40250000000000002],[1764306000,0.40250000000000002],[1764392400,0.39779999999999999],[1764478800,0.39779999999999999],[1764565200,0.39779999999999999],[1764651600,0.39639999999999997],[1764738000,0.4047],[1764824400,0.40029999999999999],[1764910800,0.41339999999999999],[1764997200,0.40770000000000001],[1765083600,0.40770000000000001],[1765170000,0.40770000000000001],[1765256400,0.40889999999999999],[1765342800,0.40139999999999998],[1765429200,0.40479999999999999],[1765515600,0.39960000000000001],[1765602000,0.38340000000000002],[1765688400,0.38340000000000002],[1765774800,0.38340000000000002],[1765861200,0.38519999999999999],[1765947600,0.39439999999999997],[1766034000,0.37990000000000002],[1766120400,null],[1767157200,0.3755],[1767243600,null],[1772254800,0.39410000000000001],[1772341200,0.39410000000000001],[1772427600,0.39410000000000001],[1772514000,0.40679999999999999],[1772600400,0.39610000000000001],[1772686800,0.39560000000000001],[1772773200,0.3982],[1772859600,0.4088],[1772946000,0.4088],[1773028800,0.4088],[1773115200,0.39589999999999997],[1773201600,0.38600000000000001],[1773288000,0.39350000000000002],[1773374400,0.40860000000000002],[1773460800,0.4083],[1773547200,0.4083],[1773633600,0.4083],[1773720000,0.41589999999999999],[1773806400,0.3972],[1773892800,0.38179999999999997],[1773979200,0.38550000000000001],[1774065600,0.39779999999999999],[1774152000,0.39779999999999999],[1774238400,0.39779999999999999],[1774324800,0.41160000000000002],[1774411200,0.43180000000000002],[1774497600,0.44790000000000002],[1774584000,0.44269999999999998],[1774670400,0.4365],[1774756800,0.4365],[1774843200,0.4365],[1774929600,0.43049999999999999],[1775016000,0.41260000000000002],[1775102400,0.41639999999999999],[1775188800,0.42099999999999999],[1775275200,0.42099999999999999],[1775361600,0.42099999999999999],[1775448000,0.42099999999999999],[1775534400,0.42120000000000002],[1775620800,0.42720000000000002],[1775707200,0.4325],[1775793600,0.42520000000000002],[1775880000,0.41720000000000002],[1775966400,0.41720000000000002],[1776052800,0.41720000000000002],[1776139200,0.44390000000000002],[1776225600,0.42930000000000001],[1776312000,0.41360000000000002],[1776398400,0.44090000000000001],[1776484800,0.44479999999999997],[1776571200,0.44479999999999997],[1776657600,0.44479999999999997],[1776744000,0.45989999999999998],[1776830400,0.4768],[1776916800,0.47939999999999999],[1777003200,0.4738],[1777089600,0.47620000000000001],[1777176000,0.47620000000000001],[1777262400,0.47620000000000001],[1777348800,0.4773],[1777435200,0.46189999999999998],[1777521600,0.44359999999999999],[1777608000,0.438],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746244800,0.35949999999999999],[1746331200,0.35949999999999999],[1746417600,0.35949999999999999],[1746504000,0.3574],[1746590400,0.36059999999999998],[1746676800,null],[1746763200,0.36809999999999998],[1746849600,0.41849999999999998],[1746936000,0.41849999999999998],[1747022400,0.41849999999999998],[1747108800,0.439],[1747195200,0.44719999999999999],[1747281600,0.442],[1747368000,0.4385],[1747454400,0.43490000000000001],[1747540800,0.43490000000000001],[1747627200,0.43490000000000001],[1747713600,0.42820000000000003],[1747800000,0.42780000000000001],[1747886400,0.4123],[1747972800,0.41039999999999999],[1748059200,0.40999999999999998],[1748145600,0.40999999999999998],[1748232000,0.40999999999999998],[1748318400,0.40999999999999998],[1748404800,0.42320000000000002],[1748491200,0.4249],[1748577600,0.43430000000000002],[1748664000,0.42609999999999998],[1748750400,0.42609999999999998],[1748836800,0.42609999999999998],[1748923200,0.41899999999999998],[1749009600,0.4279],[1749096000,0.42409999999999998],[1749182400,0.42449999999999999],[1749268800,0.42759999999999998],[1749355200,0.42759999999999998],[1749441600,0.42759999999999998],[1749528000,0.43530000000000002],[1749614400,0.44140000000000001],[1749700800,0.45019999999999999],[1749787200,0.4556],[1749873600,0.44240000000000002],[1749960000,0.44240000000000002],[1750046400,0.44240000000000002],[1750132800,0.45689999999999997],[1750219200,0.44669999999999999],[1750305600,0.45350000000000001],[1750392000,0.45350000000000001],[1750478400,0.45229999999999998],[1750564800,0.45229999999999998],[1750651200,0.45229999999999998],[1750737600,0.46079999999999999],[1750824000,0.46110000000000001],[1750910400,0.46300000000000002],[1750996800,0.47760000000000002],[1751083200,0.4758],[1751169600,0.4758],[1751256000,0.4758],[1751342400,0.4783],[1751428800,0.48949999999999999],[1751515200,0.50070000000000003],[1751601600,0.50409999999999999],[1751688000,0.50409999999999999],[1751774400,0.50409999999999999],[1751860800,0.50409999999999999],[1751947200,0.4985],[1752033600,0.49790000000000001],[1752120000,0.49619999999999997],[1752206400,0.496],[1752292800,0.49669999999999997],[1752379200,0.49669999999999997],[1752465600,0.49669999999999997],[1752552000,0.49080000000000001],[1752638400,0.48420000000000002],[1752724800,0.4839],[1752811200,0.48859999999999998],[1752897600,0.48609999999999998],[1752984000,0.48609999999999998],[1753070400,0.48609999999999998],[1753156800,0.4849],[1753243200,0.4929],[1753329600,0.50339999999999996],[1753416000,0.50429999999999997],[1753502400,0.50960000000000005],[1753588800,0.50960000000000005],[1753675200,0.50960000000000005],[1753761600,0.50960000000000005],[1753848000,0.50619999999999998],[1753934400,0.48899999999999999],[1754020800,0.47510000000000002],[1754107200,0.4698],[1754193600,0.4698],[1754280000,0.4698],[1754366400,0.47199999999999998],[1754452800,0.46810000000000002],[1754539200,0.4642],[1754625600,0.46100000000000002],[1754712000,0.4662],[1754798400,0.4662],[1754884800,0.4662],[1754971200,0.46729999999999999],[1755057600,0.4874],[1755144000,0.50580000000000003],[1755230400,0.49440000000000001],[1755316800,0.48130000000000001],[1755403200,0.48130000000000001],[1755489600,0.48130000000000001],[1755576000,0.48809999999999998],[1755662400,0.48720000000000002],[1755748800,0.4824],[1755835200,0.4758],[1755921600,0.50270000000000004],[1756008000,0.50270000000000004],[1756094400,0.50270000000000004],[1756180800,0.49880000000000002],[1756267200,0.50190000000000001],[1756353600,0.50539999999999996],[1756440000,0.49809999999999999],[1756526400,0.48959999999999998],[1756612800,0.48959999999999998],[1756699200,0.48959999999999998],[1756785600,0.48959999999999998],[1756872000,0.4738],[1756958400,0.46789999999999998],[1757044800,0.47120000000000001],[1757131200,0.46429999999999999],[1757217600,0.46429999999999999],[1757304000,0.46429999999999999],[1757390400,0.46389999999999998],[1757476800,0.45619999999999999],[1757563200,0.45739999999999997],[1757649600,0.46489999999999998],[1757736000,0.45419999999999999],[1757822400,0.45419999999999999],[1757908800,0.45419999999999999],[1757995200,0.45879999999999999],[1758081600,0.44940000000000002],[1758168000,0.44040000000000001],[1758254400,0.44209999999999999],[1758340800,0.4385],[1758427200,0.4385],[1758513600,0.4385],[1758600000,0.43880000000000002],[1758686400,0.43269999999999997],[1758772800,0.4284],[1758859200,0.42070000000000002],[1758945600,0.42659999999999998],[1759032000,0.42659999999999998],[1759118400,0.42659999999999998],[1759204800,0.42349999999999999],[1759291200,0.42620000000000002],[1759377600,0.41570000000000001],[1759464000,0.41189999999999999],[1759550400,0.41649999999999998],[1759636800,0.41649999999999998],[1759723200,0.41649999999999998],[1759809600,0.41789999999999999],[1759896000,0.41649999999999998],[1759982400,0.42720000000000002],[1760068800,0.4254],[1760155200,0.40429999999999999],[1760241600,0.40429999999999999],[1760328000,0.40429999999999999],[1760414400,0.4209],[1760500800,0.4279],[1760587200,0.4355],[1760673600,0.43509999999999999],[1760760000,0.42509999999999998],[1760846400,0.42509999999999998],[1760932800,0.42509999999999998],[1761019200,0.43230000000000002],[1761105600,0.43540000000000001],[1761192000,0.42780000000000001],[1761278400,0.4345],[1761364800,0.42370000000000002],[1761451200,0.42370000000000002],[1761537600,0.42370000000000002],[1761624000,0.41520000000000001],[1761710400,0.40910000000000002],[1761796800,0.42980000000000002],[1761883200,0.43209999999999998],[1761969600,0.41710000000000003],[1762056000,0.41710000000000003],[1762146000,0.41710000000000003],[1762232400,0.41860000000000003],[1762318800,0.41589999999999999],[1762405200,0.41839999999999999],[1762491600,0.40589999999999998],[1762578000,0.41160000000000002],[1762664400,0.41160000000000002],[1762750800,0.41160000000000002],[1762837200,0.41249999999999998],[1762923600,0.41370000000000001],[1763010000,0.41970000000000002],[1763096400,0.41149999999999998],[1763182800,0.40620000000000001],[1763269200,0.40620000000000001],[1763355600,0.40620000000000001],[1763442000,0.38990000000000002],[1763528400,0.39140000000000003],[1763614800,0.39190000000000003],[1763701200,0.39419999999999999],[1763787600,0.40989999999999999],[1763874000,0.40989999999999999],[1763960400,0.40989999999999999],[1764046800,0.41060000000000002],[1764133200,0.4173],[1764219600,0.41699999999999998],[1764306000,0.41699999999999998],[1764392400,0.4163],[1764478800,0.4163],[1764565200,0.4163],[1764651600,0.42380000000000001],[1764738000,0.41689999999999999],[1764824400,0.42880000000000001],[1764910800,0.42949999999999999],[1764997200,0.42849999999999999],[1765083600,0.42849999999999999],[1765170000,0.42849999999999999],[1765256400,0.42780000000000001],[1765342800,0.43469999999999998],[1765429200,0.4526],[1765515600,0.4516],[1765602000,0.44640000000000002],[1765688400,0.44640000000000002],[1765774800,0.44640000000000002],[1765861200,0.44240000000000002],[1765947600,0.43490000000000001],[1766034000,0.42759999999999998],[1766120400,0.42570000000000002],[1766206800,0.42649999999999999],[1766293200,0.42649999999999999],[1766379600,0.42649999999999999],[1766466000,0.42820000000000003],[1766552400,0.4274],[1766638800,0.42599999999999999],[1766725200,0.42599999999999999],[1766811600,0.42630000000000001],[1766898000,0.42630000000000001],[1766984400,0.42630000000000001],[1767070800,0.42259999999999998],[1767157200,0.4219],[1767243600,0.42570000000000002],[1767330000,0.42570000000000002],[1767416400,0.43880000000000002],[1767502800,0.43880000000000002],[1767589200,0.43880000000000002],[1767675600,0.44890000000000002],[1767762000,0.43869999999999998],[1767848400,0.41909999999999997],[1767934800,0.4451],[1768021200,0.45140000000000002],[1768107600,0.45140000000000002],[1768194000,0.45140000000000002],[1768280400,0.44290000000000002],[1768366800,0.44550000000000001],[1768453200,0.4481],[1768539600,0.4501],[1768626000,0.45319999999999999],[1768712400,0.45319999999999999],[1768798800,0.45319999999999999],[1768885200,0.45319999999999999],[1768971600,0.43740000000000001],[1769058000,0.44619999999999999],[1769144400,0.44040000000000001],[1769230800,0.44009999999999999],[1769317200,0.44009999999999999],[1769403600,0.44009999999999999],[1769490000,0.44340000000000002],[1769576400,0.443],[1769662800,0.4234],[1769749200,0.42799999999999999],[1769835600,0.42830000000000001],[1769922000,0.42830000000000001],[1770008400,0.42830000000000001],[1770094800,0.42849999999999999],[1770181200,0.42909999999999998],[1770267600,0.43509999999999999],[1770354000,0.4249],[1770440400,0.4199],[1770526800,0.4199],[1770613200,0.4199],[1770699600,0.42399999999999999],[1770786000,0.43140000000000001],[1770872400,0.44550000000000001],[1770958800,0.43059999999999998],[1771045200,0.44230000000000003],[1771131600,0.44230000000000003],[1771218000,0.44230000000000003],[1771304400,0.44230000000000003],[1771390800,0.43859999999999999],[1771477200,0.43540000000000001],[1771563600,0.42630000000000001],[1771650000,0.44769999999999999],[1771736400,0.44769999999999999],[1771822800,0.44769999999999999],[1771909200,0.43440000000000001],[1771995600,0.4496],[1772082000,0.43519999999999998],[1772168400,0.4395],[1772254800,0.43240000000000001],[1772341200,0.43240000000000001],[1772427600,0.43240000000000001],[1772514000,0.42430000000000001],[1772600400,0.41849999999999998],[1772686800,0.40849999999999997],[1772773200,0.40450000000000003],[1772859600,0.40010000000000001],[1772946000,0.40010000000000001],[1773028800,0.40010000000000001],[1773115200,0.38879999999999998],[1773201600,0.39119999999999999],[1773288000,0.41070000000000001],[1773374400,0.40620000000000001],[1773460800,0.40110000000000001],[1773547200,0.40110000000000001],[1773633600,0.40110000000000001],[1773720000,0.3931],[1773806400,0.39019999999999999],[1773892800,0.37830000000000003],[1773979200,0.36299999999999999],[1774065600,0.36299999999999999],[1774152000,0.36299999999999999],[1774238400,0.36299999999999999],[1774324800,0.37580000000000002],[1774411200,0.38519999999999999],[1774497600,0.38490000000000002],[1774584000,0.38869999999999999],[1774670400,0.38419999999999999],[1774756800,0.38419999999999999],[1774843200,0.38419999999999999],[1774929600,0.37940000000000002],[1775016000,0.38479999999999998],[1775102400,0.37590000000000001],[1775188800,0.36320000000000002],[1775275200,0.36320000000000002],[1775361600,0.36320000000000002],[1775448000,0.36320000000000002],[1775534400,0.36820000000000003],[1775620800,0.36559999999999998],[1775707200,0.37880000000000003],[1775793600,0.39410000000000001],[1775880000,0.39710000000000001],[1775966400,0.39710000000000001],[1776052800,0.39710000000000001],[1776139200,0.39650000000000002],[1776225600,0.39789999999999998],[1776312000,0.39279999999999998],[1776398400,0.38379999999999997],[1776484800,0.40010000000000001],[1776571200,0.40010000000000001],[1776657600,0.40010000000000001],[1776744000,0.39889999999999998],[1776830400,0.3987],[1776916800,0.39589999999999997],[1777003200,0.40529999999999999],[1777089600,0.3982],[1777176000,0.3982],[1777262400,0.3982],[1777348800,0.40460000000000002],[1777435200,0.40360000000000001],[1777521600,0.36980000000000002],[1777608000,0.37840000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.41980000000000001],[1146715200,0.41549999999999998],[1146801600,0.40870000000000001],[1146888000,0.40760000000000002],[1146974400,0.40760000000000002],[1147060800,0.40760000000000002],[1147147200,0.41420000000000001],[1147233600,0.40989999999999999],[1147320000,0.40960000000000002],[1147406400,null],[1147924800,0.38200000000000001],[1148011200,0.37980000000000003],[1148097600,0.38579999999999998],[1148184000,0.38579999999999998],[1148270400,0.38579999999999998],[1148356800,0.38300000000000001],[1148443200,0.37909999999999999],[1148529600,null],[1150171200,0.36730000000000002],[1150257600,0.36620000000000003],[1150344000,0.36130000000000001],[1150430400,null],[1154404800,0.36209999999999998],[1154491200,0.36670000000000003],[1154577600,0.37209999999999999],[1154664000,0.3634],[1154750400,null],[1155009600,0.36420000000000002],[1155096000,0.35949999999999999],[1155182400,0.36830000000000002],[1155268800,0.36349999999999999],[1155355200,0.36420000000000002],[1155441600,0.36420000000000002],[1155528000,0.36420000000000002],[1155614400,0.36120000000000002],[1155700800,null],[1156219200,0.40460000000000002],[1156305600,0.3881],[1156392000,0.3891],[1156478400,0.38679999999999998],[1156564800,0.37669999999999998],[1156651200,0.37669999999999998],[1156737600,0.37669999999999998],[1156824000,0.37990000000000002],[1156910400,0.39290000000000003],[1156996800,0.38279999999999997],[1157083200,0.38790000000000002],[1157169600,0.38850000000000001],[1157256000,0.38850000000000001],[1157342400,0.38850000000000001],[1157428800,0.38850000000000001],[1157515200,0.38750000000000001],[1157601600,0.3871],[1157688000,0.39169999999999999],[1157774400,0.38269999999999998],[1157860800,0.38269999999999998],[1157947200,0.38269999999999998],[1158033600,0.3851],[1158120000,0.39400000000000002],[1158206400,0.3906],[1158292800,0.39750000000000002],[1158379200,0.39929999999999999],[1158465600,0.39929999999999999],[1158552000,0.39929999999999999],[1158638400,0.42980000000000002],[1158724800,0.45800000000000002],[1158811200,0.45729999999999998],[1158897600,0.45319999999999999],[1158984000,0.45789999999999997],[1159070400,0.45789999999999997],[1159156800,0.45789999999999997],[1159243200,0.46160000000000001],[1159329600,0.45400000000000001],[1159416000,0.44030000000000002],[1159502400,0.44600000000000001],[1159588800,0.44629999999999997],[1159675200,0.44629999999999997],[1159761600,0.44629999999999997],[1159848000,0.43730000000000002],[1159934400,0.4637],[1160020800,0.4587],[1160107200,0.47089999999999999],[1160193600,0.47589999999999999],[1160280000,0.47589999999999999],[1160366400,0.47589999999999999],[1160452800,0.50719999999999998],[1160539200,0.50209999999999999],[1160625600,0.49959999999999999],[1160712000,0.49940000000000001],[1160798400,0.51319999999999999],[1160884800,0.51319999999999999],[1160971200,0.51319999999999999],[1161057600,0.50960000000000005],[1161144000,0.4955],[1161230400,0.51339999999999997],[1161316800,0.51500000000000001],[1161403200,0.50839999999999996],[1161489600,0.50839999999999996],[1161576000,0.50839999999999996],[1161662400,0.50549999999999995],[1161748800,0.502],[1161835200,0.49730000000000002],[1161921600,0.501],[1162008000,0.50770000000000004],[1162094400,0.50770000000000004],[1162184400,0.50770000000000004],[1162270800,0.50790000000000002],[1162357200,0.51000000000000001],[1162443600,0.497],[1162530000,0.49070000000000003],[1162616400,0.48620000000000002],[1162702800,0.48620000000000002],[1162789200,0.48620000000000002],[1162875600,0.48930000000000001],[1162962000,0.47399999999999998],[1163048400,0.48320000000000002],[1163134800,0.50929999999999997],[1163221200,0.49380000000000002],[1163307600,0.49380000000000002],[1163394000,0.49380000000000002],[1163480400,0.49969999999999998],[1163566800,0.50029999999999997],[1163653200,0.51060000000000005],[1163739600,0.51429999999999998],[1163826000,0.52769999999999995],[1163912400,0.52769999999999995],[1163998800,0.52769999999999995],[1164085200,0.53549999999999998],[1164171600,0.54800000000000004],[1164258000,0.55310000000000004],[1164344400,0.55310000000000004],[1164430800,0.53949999999999998],[1164517200,0.53949999999999998],[1164603600,0.53949999999999998],[1164690000,0.52649999999999997],[1164776400,0.51390000000000002],[1164862800,0.52969999999999995],[1164949200,0.5242],[1165035600,0.52400000000000002],[1165122000,0.52400000000000002],[1165208400,0.52400000000000002],[1165294800,0.51790000000000003],[1165381200,0.5222],[1165467600,0.52500000000000002],[1165554000,0.51570000000000005],[1165640400,0.51790000000000003],[1165726800,0.51790000000000003],[1165813200,0.51790000000000003],[1165899600,0.51870000000000005],[1165986000,0.5141],[1166072400,0.51939999999999997],[1166158800,0.51390000000000002],[1166245200,0.50939999999999996],[1166331600,0.50939999999999996],[1166418000,0.50939999999999996],[1166504400,0.50260000000000005],[1166590800,0.49840000000000001],[1166677200,0.49819999999999998],[1166763600,0.4965],[1166850000,0.4975],[1166936400,0.4975],[1167022800,0.4975],[1167109200,0.4975],[1167195600,0.49370000000000003],[1167282000,0.50339999999999996],[1167368400,0.50760000000000005],[1167454800,0.50170000000000003],[1167541200,0.50170000000000003],[1167627600,0.50170000000000003],[1167714000,0.50170000000000003],[1167800400,0.50170000000000003],[1167886800,0.47920000000000001],[1167973200,0.46439999999999998],[1168059600,0.46479999999999999],[1168146000,0.46479999999999999],[1168232400,0.46479999999999999],[1168318800,0.46579999999999999],[1168405200,0.47260000000000002],[1168491600,0.49719999999999998],[1168578000,0.50419999999999998],[1168664400,0.50070000000000003],[1168750800,0.50070000000000003],[1168837200,0.50070000000000003],[1168923600,0.50070000000000003],[1169010000,0.51680000000000004],[1169096400,0.50970000000000004],[1169182800,0.50939999999999996],[1169269200,0.50829999999999997],[1169355600,0.50829999999999997],[1169442000,0.50829999999999997],[1169528400,0.50839999999999996],[1169614800,0.51349999999999996],[1169701200,0.51619999999999999],[1169787600,0.52129999999999999],[1169874000,0.55669999999999997],[1169960400,0.55669999999999997],[1170046800,0.55669999999999997],[1170133200,0.55300000000000005],[1170219600,0.54430000000000001],[1170306000,0.55020000000000002],[1170392400,0.55179999999999996],[1170478800,0.64219999999999999],[1170565200,0.64219999999999999],[1170651600,0.64219999999999999],[1170738000,0.65129999999999999],[1170824400,0.63490000000000002],[1170910800,0.63519999999999999],[1170997200,0.65510000000000002],[1171083600,0.65359999999999996],[1171170000,0.65359999999999996],[1171256400,0.65359999999999996],[1171342800,0.68369999999999997],[1171429200,0.65910000000000002],[1171515600,0.68679999999999997],[1171602000,0.70669999999999999],[1171688400,0.70689999999999997],[1171774800,0.70689999999999997],[1171861200,0.70689999999999997],[1171947600,0.70689999999999997],[1172034000,0.71650000000000003],[1172120400,0.7137],[1172206800,0.7016],[1172293200,0.6925],[1172379600,0.6925],[1172466000,0.6925],[1172552400,0.68479999999999996],[1172638800,0.64000000000000001],[1172725200,0.64359999999999995],[1172811600,0.64149999999999996],[1172898000,0.66100000000000003],[1172984400,0.66100000000000003],[1173070800,0.66100000000000003],[1173157200,0.64939999999999998],[1173243600,0.63859999999999995],[1173330000,0.63190000000000002],[1173416400,0.63060000000000005],[1173502800,0.62709999999999999],[1173589200,0.62709999999999999],[1173672000,0.62709999999999999],[1173758400,0.60829999999999995],[1173844800,0.5736],[1173931200,0.5806],[1174017600,0.57989999999999997],[1174104000,0.58079999999999998],[1174190400,0.58079999999999998],[1174276800,0.58079999999999998],[1174363200,0.59550000000000003],[1174449600,0.59299999999999997],[1174536000,0.59650000000000003],[1174622400,0.60299999999999998],[1174708800,0.60270000000000001],[1174795200,0.60270000000000001],[1174881600,0.60270000000000001],[1174968000,0.60329999999999995],[1175054400,0.58230000000000004],[1175140800,0.60199999999999998],[1175227200,0.59360000000000002],[1175313600,0.59850000000000003],[1175400000,0.59850000000000003],[1175486400,0.59850000000000003],[1175572800,0.60870000000000002],[1175659200,0.61470000000000002],[1175745600,0.61819999999999997],[1175832000,0.61439999999999995],[1175918400,0.61439999999999995],[1176004800,0.61439999999999995],[1176091200,0.61439999999999995],[1176177600,0.61899999999999999],[1176264000,0.60599999999999998],[1176350400,0.64710000000000001],[1176436800,0.629],[1176523200,0.63449999999999995],[1176609600,0.63449999999999995],[1176696000,0.63449999999999995],[1176782400,0.62329999999999997],[1176868800,0.61750000000000005],[1176955200,0.61939999999999995],[1177041600,0.61919999999999997],[1177128000,0.61819999999999997],[1177214400,0.61819999999999997],[1177300800,0.61819999999999997],[1177387200,0.60209999999999997],[1177473600,0.59999999999999998],[1177560000,0.61070000000000002],[1177646400,0.61760000000000004],[1177732800,0.59930000000000005],[1177819200,0.59930000000000005],[1177905600,0.59930000000000005],[1177992000,0.57689999999999997],[1178078400,0.40260000000000001],[1178164800,0.3997],[1178251200,0.4209],[1178337600,0.41149999999999998],[1178424000,0.41149999999999998],[1178510400,0.41149999999999998],[1178596800,null],[1178683200,0.42009999999999997],[1178769600,0.41770000000000002],[1178856000,null],[1178942400,0.40960000000000002],[1179028800,0.40960000000000002],[1179115200,0.40960000000000002],[1179201600,null],[1184126400,0.46089999999999998],[1184212800,0.46500000000000002],[1184299200,null],[1184817600,0.48820000000000002],[1184904000,0.50280000000000002],[1184990400,0.49170000000000003],[1185076800,0.49170000000000003],[1185163200,0.49170000000000003],[1185249600,0.48880000000000001],[1185336000,0.48010000000000003],[1185422400,0.48170000000000002],[1185508800,0.48580000000000001],[1185595200,0.4894],[1185681600,0.4894],[1185768000,0.4894],[1185854400,0.4924],[1185940800,0.48149999999999998],[1186027200,0.4849],[1186113600,0.47649999999999998],[1186200000,null],[1204347600,0.48139999999999999],[1204434000,0.48139999999999999],[1204520400,0.48139999999999999],[1204606800,0.47160000000000002],[1204693200,null],[1206417600,0.61860000000000004],[1206504000,0.57279999999999998],[1206590400,0.58540000000000003],[1206676800,0.56779999999999997],[1206763200,0.56950000000000001],[1206849600,0.56950000000000001],[1206936000,0.56950000000000001],[1207022400,0.5524],[1207108800,0.56240000000000001],[1207195200,0.55659999999999998],[1207281600,0.56430000000000002],[1207368000,0.56269999999999998],[1207454400,0.56269999999999998],[1207540800,0.56269999999999998],[1207627200,0.56259999999999999],[1207713600,0.56569999999999998],[1207800000,0.55900000000000005],[1207886400,0.54969999999999997],[1207972800,0.55420000000000003],[1208059200,0.55420000000000003],[1208145600,0.55420000000000003],[1208232000,0.55600000000000005],[1208318400,0.56730000000000003],[1208404800,0.57240000000000002],[1208491200,0.59019999999999995],[1208577600,0.57830000000000004],[1208664000,0.57830000000000004],[1208750400,0.57830000000000004],[1208836800,0.58850000000000002],[1208923200,0.57569999999999999],[1209009600,0.56369999999999998],[1209096000,0.54490000000000005],[1209182400,0.55249999999999999],[1209268800,0.55249999999999999],[1209355200,0.55249999999999999],[1209441600,0.55010000000000003],[1209528000,0.53859999999999997],[1209614400,0.53910000000000002],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"TDC":{"name":"TDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462507200,0.31940000000000002],[1462593600,0.34300000000000003],[1462680000,0.34300000000000003],[1462766400,0.34300000000000003],[1462852800,0.33040000000000003],[1462939200,0.33729999999999999],[1463025600,0.33539999999999998],[1463112000,0.33550000000000002],[1463198400,0.32190000000000002],[1463284800,0.32190000000000002],[1463371200,0.32190000000000002],[1463457600,0.32229999999999998],[1463544000,0.31640000000000001],[1463630400,0.3095],[1463716800,0.30930000000000002],[1463803200,0.314],[1463889600,0.314],[1463976000,0.314],[1464062400,0.31490000000000001],[1464148800,0.31080000000000002],[1464235200,0.3221],[1464321600,0.32269999999999999],[1464408000,0.3241],[1464494400,0.3241],[1464580800,0.3241],[1464667200,0.3241],[1464753600,0.32590000000000002],[1464840000,0.3291],[1464926400,0.33110000000000001],[1465012800,0.32700000000000001],[1465099200,0.32700000000000001],[1465185600,0.32700000000000001],[1465272000,0.33139999999999997],[1465358400,0.33260000000000001],[1465444800,0.3372],[1465531200,0.33389999999999997],[1465617600,0.32679999999999998],[1465704000,0.32679999999999998],[1465790400,0.32679999999999998],[1465876800,0.32329999999999998],[1465963200,0.32150000000000001],[1466049600,0.31909999999999999],[1466136000,0.32029999999999997],[1466222400,0.32690000000000002],[1466308800,0.32690000000000002],[1466395200,0.32690000000000002],[1466481600,0.33189999999999997],[1466568000,0.33100000000000002],[1466654400,0.32879999999999998],[1466740800,0.33479999999999999],[1466827200,0.31219999999999998],[1466913600,0.31219999999999998],[1467000000,0.31219999999999998],[1467086400,null],[1469505600,0.33029999999999998],[1469592000,0.33139999999999997],[1469678400,null],[1470196800,0.34860000000000002],[1470283200,0.36099999999999999],[1470369600,0.36820000000000003],[1470456000,0.36809999999999998],[1470542400,0.36809999999999998],[1470628800,0.36809999999999998],[1470715200,0.37309999999999999],[1470801600,0.37180000000000002],[1470888000,0.36899999999999999],[1470974400,0.37],[1471060800,0.36530000000000001],[1471147200,0.36530000000000001],[1471233600,0.36530000000000001],[1471320000,0.36759999999999998],[1471406400,0.3634],[1471492800,0.36120000000000002],[1471579200,0.36130000000000001],[1471665600,0.35959999999999998],[1471752000,0.35959999999999998],[1471838400,0.35959999999999998],[1471924800,0.3589],[1472011200,0.3619],[1472097600,0.35709999999999997],[1472184000,0.35930000000000001],[1472270400,0.36399999999999999],[1472356800,0.36399999999999999],[1472443200,0.36399999999999999],[1472529600,0.36859999999999998],[1472616000,0.36659999999999998],[1472702400,0.35809999999999997],[1472788800,0.35370000000000001],[1472875200,0.3584],[1472961600,0.3584],[1473048000,0.3584],[1473134400,0.3584],[1473220800,0.35160000000000002],[1473307200,0.35020000000000001],[1473393600,0.34670000000000001],[1473480000,0.33179999999999998],[1473566400,0.33179999999999998],[1473652800,0.33179999999999998],[1473739200,0.33589999999999998],[1473825600,0.3256],[1473912000,0.32619999999999999],[1473998400,0.3296],[1474084800,null],[1474344000,0.3286],[1474430400,0.32569999999999999],[1474516800,0.33000000000000002],[1474603200,null],[1474689600,0.33229999999999998],[1474776000,0.33229999999999998],[1474862400,0.33229999999999998],[1474948800,0.3301],[1475035200,0.32650000000000001],[1475121600,0.33350000000000002],[1475208000,null],[1475294400,0.3327],[1475380800,0.3327],[1475467200,0.3327],[1475553600,null],[1475812800,0.32250000000000001],[1475899200,0.3221],[1475985600,0.3221],[1476072000,0.3221],[1476158400,0.32540000000000002],[1476244800,0.32000000000000001],[1476331200,0.32550000000000001],[1476417600,null],[1476936000,0.33019999999999999],[1477022400,0.32579999999999998],[1477108800,0.32400000000000001],[1477195200,0.32400000000000001],[1477281600,0.32400000000000001],[1477368000,0.32790000000000002],[1477454400,0.32700000000000001],[1477540800,0.3251],[1477627200,null],[1501214400,0.31269999999999998],[1501300800,null],[1501560000,0.31230000000000002],[1501646400,0.31859999999999999],[1501732800,0.32000000000000001],[1501819200,0.32100000000000001],[1501905600,0.31919999999999998],[1501992000,0.31919999999999998],[1502078400,0.31919999999999998],[1502164800,0.31719999999999998],[1502251200,0.31530000000000002],[1502337600,0.31569999999999998],[1502424000,null],[1504324800,0.31690000000000002],[1504411200,0.31690000000000002],[1504497600,0.31690000000000002],[1504584000,0.31690000000000002],[1504670400,null],[1506571200,0.32629999999999998],[1506657600,0.32819999999999999],[1506744000,0.3271],[1506830400,0.3271],[1506916800,0.3271],[1507003200,0.32490000000000002],[1507089600,0.32600000000000001],[1507176000,null],[1509681600,0.36499999999999999],[1509768000,0.35399999999999998],[1509854400,0.35399999999999998],[1509944400,0.35399999999999998],[1510030800,0.34789999999999999],[1510117200,null],[1510635600,0.34949999999999998],[1510722000,null],[1511240400,0.34549999999999997],[1511326800,0.34510000000000002],[1511413200,0.34510000000000002],[1511499600,0.34510000000000002],[1511586000,0.34720000000000001],[1511672400,0.34720000000000001],[1511758800,0.34720000000000001],[1511845200,0.34660000000000002],[1511931600,0.34849999999999998],[1512018000,0.35849999999999999],[1512104400,0.36259999999999998],[1512190800,0.35799999999999998],[1512277200,0.35799999999999998],[1512363600,0.35799999999999998],[1512450000,0.36530000000000001],[1512536400,0.36840000000000001],[1512622800,0.35970000000000002],[1512709200,0.35709999999999997],[1512795600,0.36030000000000001],[1512882000,0.36030000000000001],[1512968400,0.36030000000000001],[1513054800,0.36249999999999999],[1513141200,0.3629],[1513227600,0.36620000000000003],[1513314000,0.36599999999999999],[1513400400,0.36349999999999999],[1513486800,0.36349999999999999],[1513573200,0.36349999999999999],[1513659600,0.36659999999999998],[1513746000,0.36499999999999999],[1513832400,0.36420000000000002],[1513918800,0.36199999999999999],[1514005200,0.36159999999999998],[1514091600,0.36159999999999998],[1514178000,0.36159999999999998],[1514264400,0.36159999999999998],[1514350800,0.36409999999999998],[1514437200,0.36509999999999998],[1514523600,0.3629],[1514610000,0.36570000000000003],[1514696400,0.36570000000000003],[1514782800,0.36570000000000003],[1514869200,0.36570000000000003],[1514955600,0.3619],[1515042000,0.3609],[1515128400,0.35999999999999999],[1515214800,0.36130000000000001],[1515301200,0.36130000000000001],[1515387600,0.36130000000000001],[1515474000,0.36320000000000002],[1515560400,0.3569],[1515646800,0.35399999999999998],[1515733200,0.35070000000000001],[1515819600,0.35060000000000002],[1515906000,0.35060000000000002],[1515992400,0.35060000000000002],[1516078800,0.35060000000000002],[1516165200,null],[1516251600,0.35730000000000001],[1516338000,0.35809999999999997],[1516424400,0.36070000000000002],[1516510800,0.36070000000000002],[1516597200,0.36070000000000002],[1516683600,null],[1516770000,0.36409999999999998],[1516856400,0.37119999999999997],[1516942800,0.37440000000000001],[1517029200,0.37609999999999999],[1517115600,0.37609999999999999],[1517202000,0.37609999999999999],[1517288400,0.37930000000000003],[1517374800,0.37919999999999998],[1517461200,0.37669999999999998],[1517547600,0.38179999999999997],[1517634000,0.37569999999999998],[1517720400,0.37569999999999998],[1517806800,0.37569999999999998],[1517893200,0.37590000000000001],[1517979600,0.36649999999999999],[1518066000,0.37340000000000001],[1518152400,0.3483],[1518238800,null],[1519966800,0.3478],[1520053200,0.35449999999999998],[1520139600,0.35449999999999998],[1520226000,0.35449999999999998],[1520312400,0.37619999999999998],[1520398800,0.37990000000000002],[1520485200,0.37419999999999998],[1520571600,0.37409999999999999],[1520658000,0.38069999999999998],[1520744400,0.38069999999999998],[1520827200,0.38069999999999998],[1520913600,0.38340000000000002],[1521000000,0.38269999999999998],[1521086400,0.38269999999999998],[1521172800,0.38080000000000003],[1521259200,0.37619999999999998],[1521345600,0.37619999999999998],[1521432000,0.37619999999999998],[1521518400,0.38140000000000002],[1521604800,0.37669999999999998],[1521691200,0.37459999999999999],[1521777600,0.36630000000000001],[1521864000,0.36470000000000002],[1521950400,0.36470000000000002],[1522036800,0.36470000000000002],[1522123200,0.36849999999999999],[1522209600,0.36299999999999999],[1522296000,0.35659999999999997],[1522382400,0.3639],[1522468800,0.3639],[1522555200,0.3639],[1522641600,0.3639],[1522728000,0.36420000000000002],[1522814400,0.36580000000000001],[1522900800,0.3669],[1522987200,0.371],[1523073600,0.36940000000000001],[1523160000,0.36940000000000001],[1523246400,0.36940000000000001],[1523332800,0.36480000000000001],[1523419200,0.36820000000000003],[1523505600,0.36859999999999998],[1523592000,0.36969999999999997],[1523678400,0.36870000000000003],[1523764800,0.36870000000000003],[1523851200,0.36870000000000003],[1523937600,0.379],[1524024000,0.38329999999999997],[1524110400,0.3861],[1524196800,0.38740000000000002],[1524283200,0.38479999999999998],[1524369600,0.38479999999999998],[1524456000,0.38479999999999998],[1524542400,0.38300000000000001],[1524628800,0.3775],[1524715200,0.37969999999999998],[1524801600,0.38490000000000002],[1524888000,0.38890000000000002],[1524974400,0.38890000000000002],[1525060800,0.38890000000000002],[1525147200,0.39050000000000001],[1525233600,null],[1547787600,0.31119999999999998],[1547874000,0.31669999999999998],[1547960400,0.31669999999999998],[1548046800,0.31669999999999998],[1548133200,0.31669999999999998],[1548219600,0.31440000000000001],[1548306000,0.31609999999999999],[1548392400,0.31780000000000003],[1548478800,0.31719999999999998],[1548565200,0.31719999999999998],[1548651600,0.31719999999999998],[1548738000,0.31719999999999998],[1548824400,null],[1548910800,0.32269999999999999],[1548997200,null],[1549083600,0.32640000000000002],[1549170000,0.32640000000000002],[1549256400,0.32640000000000002],[1549342800,0.33179999999999998],[1549429200,0.33510000000000001],[1549515600,0.3357],[1549602000,0.33119999999999999],[1549688400,0.33050000000000002],[1549774800,0.33050000000000002],[1549861200,0.33050000000000002],[1549947600,0.3322],[1550034000,0.33200000000000002],[1550120400,0.33139999999999997],[1550206800,null],[1550725200,0.33000000000000002],[1550811600,0.3306],[1550898000,null],[1551243600,0.33029999999999998],[1551330000,0.3382],[1551416400,0.33900000000000002],[1551502800,0.34370000000000001],[1551589200,0.34370000000000001],[1551675600,0.34370000000000001],[1551762000,0.33700000000000002],[1551848400,0.3382],[1551934800,0.33739999999999998],[1552021200,0.33750000000000002],[1552107600,0.33750000000000002],[1552194000,0.33750000000000002],[1552276800,0.33750000000000002],[1552363200,0.33929999999999999],[1552449600,0.34160000000000001],[1552536000,0.34260000000000002],[1552622400,0.34310000000000002],[1552708800,0.34100000000000003],[1552795200,0.34100000000000003],[1552881600,0.34100000000000003],[1552968000,0.34089999999999998],[1553054400,0.34329999999999999],[1553140800,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34389999999999998],[1304481600,null],[1304654400,0.33860000000000001],[1304740800,0.3392],[1304827200,0.3392],[1304913600,0.3392],[1305000000,0.34329999999999999],[1305086400,0.36470000000000002],[1305172800,0.3478],[1305259200,0.34799999999999998],[1305345600,null],[1305691200,0.33160000000000001],[1305777600,0.33989999999999998],[1305864000,0.3417],[1305950400,0.34329999999999999],[1306036800,0.34329999999999999],[1306123200,0.34329999999999999],[1306209600,0.33839999999999998],[1306296000,null],[1306382400,0.34820000000000001],[1306468800,0.36549999999999999],[1306555200,0.36570000000000003],[1306641600,0.36570000000000003],[1306728000,0.36570000000000003],[1306814400,0.36570000000000003],[1306900800,0.3664],[1306987200,0.36520000000000002],[1307073600,0.36890000000000001],[1307160000,0.37490000000000001],[1307246400,0.37490000000000001],[1307332800,0.37490000000000001],[1307419200,0.37040000000000001],[1307505600,0.37119999999999997],[1307592000,0.3649],[1307678400,0.38340000000000002],[1307764800,0.36890000000000001],[1307851200,0.36890000000000001],[1307937600,0.36890000000000001],[1308024000,0.36509999999999998],[1308110400,0.37309999999999999],[1308196800,0.373],[1308283200,0.36659999999999998],[1308369600,0.38290000000000002],[1308456000,0.38290000000000002],[1308542400,0.38290000000000002],[1308628800,0.39710000000000001],[1308715200,0.40110000000000001],[1308801600,0.39860000000000001],[1308888000,0.40339999999999998],[1308974400,0.40500000000000003],[1309060800,0.40500000000000003],[1309147200,0.40500000000000003],[1309233600,0.40200000000000002],[1309320000,0.41549999999999998],[1309406400,0.41360000000000002],[1309492800,0.41799999999999998],[1309579200,0.41120000000000001],[1309665600,0.41120000000000001],[1309752000,0.41120000000000001],[1309838400,0.41120000000000001],[1309924800,0.42259999999999998],[1310011200,0.44479999999999997],[1310097600,0.44230000000000003],[1310184000,0.44779999999999998],[1310270400,0.44779999999999998],[1310356800,0.44779999999999998],[1310443200,0.441],[1310529600,0.4496],[1310616000,0.46329999999999999],[1310702400,0.44700000000000001],[1310788800,0.45700000000000002],[1310875200,0.45700000000000002],[1310961600,0.45700000000000002],[1311048000,0.45000000000000001],[1311134400,0.46439999999999998],[1311220800,0.47139999999999999],[1311307200,0.4667],[1311393600,0.46589999999999998],[1311480000,0.46589999999999998],[1311566400,0.46589999999999998],[1311652800,0.46750000000000003],[1311739200,0.4607],[1311825600,0.44819999999999999],[1311912000,0.43919999999999998],[1311998400,0.43480000000000002],[1312084800,0.43480000000000002],[1312171200,0.43480000000000002],[1312257600,0.43809999999999999],[1312344000,0.49370000000000003],[1312430400,0.5111],[1312516800,0.48930000000000001],[1312603200,0.46400000000000002],[1312689600,0.46400000000000002],[1312776000,0.46400000000000002],[1312862400,0.39829999999999999],[1312948800,0.42399999999999999],[1313035200,0.4239],[1313121600,0.41860000000000003],[1313208000,0.41870000000000002],[1313294400,0.41870000000000002],[1313380800,0.41870000000000002],[1313467200,0.42949999999999999],[1313553600,0.42059999999999997],[1313640000,0.41610000000000003],[1313726400,0.38159999999999999],[1313812800,0.37180000000000002],[1313899200,0.37180000000000002],[1313985600,0.37180000000000002],[1314072000,0.37759999999999999],[1314158400,0.39950000000000002],[1314244800,0.40820000000000001],[1314331200,0.40250000000000002],[1314417600,0.41959999999999997],[1314504000,0.41959999999999997],[1314590400,0.41959999999999997],[1314676800,0.43809999999999999],[1314763200,0.45490000000000003],[1314849600,0.45190000000000002],[1314936000,0.58630000000000004],[1315022400,0.56659999999999999],[1315108800,0.56659999999999999],[1315195200,0.56659999999999999],[1315281600,0.56659999999999999],[1315368000,0.59970000000000001],[1315454400,0.57499999999999996],[1315540800,0.5907],[1315627200,0.57310000000000005],[1315713600,0.57310000000000005],[1315800000,0.57310000000000005],[1315886400,0.54139999999999999],[1315972800,0.57399999999999995],[1316059200,0.58760000000000001],[1316145600,0.60189999999999999],[1316232000,0.61699999999999999],[1316318400,0.61699999999999999],[1316404800,0.61699999999999999],[1316491200,0.59660000000000002],[1316577600,0.58009999999999995],[1316664000,0.54369999999999996],[1316750400,0.53669999999999995],[1316836800,0.54649999999999999],[1316923200,0.54649999999999999],[1317009600,0.54649999999999999],[1317096000,0.55100000000000005],[1317182400,0.57930000000000004],[1317268800,0.64349999999999996],[1317355200,0.62160000000000004],[1317441600,0.58919999999999995],[1317528000,0.58919999999999995],[1317614400,0.58919999999999995],[1317700800,0.54510000000000003],[1317787200,0.54410000000000003],[1317873600,0.57099999999999995],[1317960000,0.58989999999999998],[1318046400,0.57420000000000004],[1318132800,0.57420000000000004],[1318219200,0.57420000000000004],[1318305600,0.58509999999999995],[1318392000,0.56669999999999998],[1318478400,0.56810000000000005],[1318564800,0.56640000000000001],[1318651200,0.57599999999999996],[1318737600,0.57599999999999996],[1318824000,0.57599999999999996],[1318910400,0.59499999999999997],[1318996800,0.58589999999999998],[1319083200,0.56100000000000005],[1319169600,0.55520000000000003],[1319256000,0.56459999999999999],[1319342400,0.56459999999999999],[1319428800,0.56459999999999999],[1319515200,0.57120000000000004],[1319601600,0.55300000000000005],[1319688000,0.55779999999999996],[1319774400,0.59030000000000005],[1319860800,0.58409999999999995],[1319947200,0.58409999999999995],[1320033600,0.58409999999999995],[1320120000,0.58150000000000002],[1320206400,0.54690000000000005],[1320292800,0.56379999999999997],[1320379200,0.56930000000000003],[1320465600,0.55549999999999999],[1320552000,0.55549999999999999],[1320642000,0.55549999999999999],[1320728400,0.53739999999999999],[1320814800,0.55079999999999996],[1320901200,0.51170000000000004],[1320987600,0.51139999999999997],[1321074000,0.54749999999999999],[1321160400,0.54749999999999999],[1321246800,0.54749999999999999],[1321333200,0.55279999999999996],[1321419600,0.57989999999999997],[1321506000,0.59019999999999995],[1321592400,0.57489999999999997],[1321678800,0.57440000000000002],[1321765200,0.57440000000000002],[1321851600,0.57440000000000002],[1321938000,0.55120000000000002],[1322024400,0.56379999999999997],[1322110800,0.56030000000000002],[1322197200,0.56030000000000002],[1322283600,0.56100000000000005],[1322370000,0.56100000000000005],[1322456400,0.56100000000000005],[1322542800,0.60019999999999996],[1322629200,0.59309999999999996],[1322715600,0.60960000000000003],[1322802000,0.61650000000000005],[1322888400,0.61329999999999996],[1322974800,0.61329999999999996],[1323061200,0.61329999999999996],[1323147600,0.62270000000000003],[1323234000,0.65759999999999996],[1323320400,0.67479999999999996],[1323406800,0.64929999999999999],[1323493200,0.66700000000000004],[1323579600,0.66700000000000004],[1323666000,0.66700000000000004],[1323752400,0.65380000000000005],[1323838800,0.64510000000000001],[1323925200,0.64639999999999997],[1324011600,0.65569999999999995],[1324098000,0.68079999999999996],[1324184400,0.68079999999999996],[1324270800,0.68079999999999996],[1324357200,0.65429999999999999],[1324443600,0.66949999999999998],[1324530000,0.64990000000000003],[1324616400,0.63560000000000005],[1324702800,0.63539999999999996],[1324789200,0.63539999999999996],[1324875600,0.63539999999999996],[1324962000,0.63539999999999996],[1325048400,0.65129999999999999],[1325134800,0.64600000000000002],[1325221200,0.65090000000000003],[1325307600,0.65180000000000005],[1325394000,0.65180000000000005],[1325480400,0.65180000000000005],[1325566800,0.65180000000000005],[1325653200,0.66339999999999999],[1325739600,0.65980000000000005],[1325826000,0.66700000000000004],[1325912400,0.66059999999999997],[1325998800,0.66059999999999997],[1326085200,0.66059999999999997],[1326171600,0.67769999999999997],[1326258000,0.71140000000000003],[1326344400,0.67100000000000004],[1326430800,0.64790000000000003],[1326517200,0.64770000000000005],[1326603600,0.64770000000000005],[1326690000,0.64770000000000005],[1326776400,0.64770000000000005],[1326862800,0.65059999999999996],[1326949200,0.64319999999999999],[1327035600,0.62190000000000001],[1327122000,0.61680000000000001],[1327208400,0.61680000000000001],[1327294800,0.61680000000000001],[1327381200,0.60670000000000002],[1327467600,0.60729999999999995],[1327554000,0.60209999999999997],[1327640400,0.60809999999999997],[1327726800,0.60640000000000005],[1327813200,0.60640000000000005],[1327899600,0.60640000000000005],[1327986000,0.60599999999999998],[1328072400,0.60019999999999996],[1328158800,0.61970000000000003],[1328245200,0.67130000000000001],[1328331600,0.68769999999999998],[1328418000,0.68769999999999998],[1328504400,0.68769999999999998],[1328590800,0.68069999999999997],[1328677200,0.66690000000000005],[1328763600,0.66080000000000005],[1328850000,0.6663],[1328936400,0.68899999999999995],[1329022800,0.68899999999999995],[1329109200,0.68899999999999995],[1329195600,0.72119999999999995],[1329282000,0.73750000000000004],[1329368400,0.70989999999999998],[1329454800,0.7127],[1329541200,0.71679999999999999],[1329627600,0.71679999999999999],[1329714000,0.71679999999999999],[1329800400,0.71679999999999999],[1329886800,0.73619999999999997],[1329973200,0.73209999999999997],[1330059600,0.73799999999999999],[1330146000,0.75139999999999996],[1330232400,0.75139999999999996],[1330318800,0.75139999999999996],[1330405200,0.75370000000000004],[1330491600,0.74080000000000001],[1330578000,0.73660000000000003],[1330664400,0.74399999999999999],[1330750800,0.73950000000000005],[1330837200,0.73950000000000005],[1330923600,0.73950000000000005],[1331010000,0.72689999999999999],[1331096400,0.71040000000000003],[1331182800,0.73460000000000003],[1331269200,0.75219999999999998],[1331355600,0.75839999999999996],[1331442000,0.75839999999999996],[1331524800,0.75839999999999996],[1331611200,0.74139999999999995],[1331697600,0.79039999999999999],[1331784000,0.78059999999999996],[1331870400,0.75749999999999995],[1331956800,0.74960000000000004],[1332043200,0.74960000000000004],[1332129600,0.74960000000000004],[1332216000,0.77959999999999996],[1332302400,0.78620000000000001],[1332388800,0.78469999999999995],[1332475200,0.75270000000000004],[1332561600,0.75760000000000005],[1332648000,0.75760000000000005],[1332734400,0.75760000000000005],[1332820800,0.77580000000000005],[1332907200,0.77000000000000002],[1332993600,0.74719999999999998],[1333080000,0.73999999999999999],[1333166400,0.72919999999999996],[1333252800,0.72919999999999996],[1333339200,0.72919999999999996],[1333425600,0.71860000000000002],[1333512000,0.7218],[1333598400,0.76259999999999994],[1333684800,0.80569999999999997],[1333771200,0.80569999999999997],[1333857600,0.80569999999999997],[1333944000,0.80569999999999997],[1334030400,0.82499999999999996],[1334116800,0.78159999999999996],[1334203200,0.78400000000000003],[1334289600,0.82310000000000005],[1334376000,0.83540000000000003],[1334462400,0.83540000000000003],[1334548800,0.83540000000000003],[1334635200,0.83720000000000006],[1334721600,0.84850000000000003],[1334808000,0.85929999999999995],[1334894400,0.86570000000000003],[1334980800,0.85950000000000004],[1335067200,0.85950000000000004],[1335153600,0.85950000000000004],[1335240000,0.83360000000000001],[1335326400,0.82720000000000005],[1335412800,0.86350000000000005],[1335499200,0.87260000000000004],[1335585600,0.89629999999999999],[1335672000,0.89629999999999999],[1335758400,0.89629999999999999],[1335844800,0.86409999999999998],[1335931200,null],[1399003200,0.32300000000000001],[1399089600,0.3251],[1399176000,0.3251],[1399262400,0.3251],[1399348800,0.32919999999999999],[1399435200,0.33279999999999998],[1399521600,0.3291],[1399608000,null]],"color":"","scatterMarkerSymbol":"none"},"IRDM":{"name":"IRDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31630000000000003],[1556856000,null],[1557547200,0.32369999999999999],[1557633600,0.32369999999999999],[1557720000,0.32369999999999999],[1557806400,null],[1588392000,0.31990000000000002],[1588478400,0.31990000000000002],[1588564800,0.31990000000000002],[1588651200,null],[1591243200,0.3639],[1591329600,0.36259999999999998],[1591416000,0.3659],[1591502400,0.3659],[1591588800,0.3659],[1591675200,0.37290000000000001],[1591761600,0.37630000000000002],[1591848000,0.37559999999999999],[1591934400,0.34350000000000003],[1592020800,0.36909999999999998],[1592107200,0.36909999999999998],[1592193600,0.36909999999999998],[1592280000,0.38009999999999999],[1592366400,0.38529999999999998],[1592452800,0.36630000000000001],[1592539200,0.37519999999999998],[1592625600,0.36399999999999999],[1592712000,0.36399999999999999],[1592798400,0.36399999999999999],[1592884800,0.36459999999999998],[1592971200,0.36399999999999999],[1593057600,0.35680000000000001],[1593144000,0.35980000000000001],[1593230400,null],[1593489600,0.35389999999999999],[1593576000,0.36449999999999999],[1593662400,0.37309999999999999],[1593748800,0.3831],[1593835200,0.3831],[1593921600,0.3831],[1594008000,0.3831],[1594094400,0.39550000000000002],[1594180800,0.3805],[1594267200,0.39229999999999998],[1594353600,0.38019999999999998],[1594440000,0.3881],[1594526400,0.3881],[1594612800,0.3881],[1594699200,0.3836],[1594785600,0.37919999999999998],[1594872000,0.38779999999999998],[1594958400,null],[1595390400,0.39369999999999999],[1595476800,null],[1595908800,0.40450000000000003],[1595995200,0.42770000000000002],[1596081600,0.4249],[1596168000,0.41010000000000002],[1596254400,0.4118],[1596340800,0.4118],[1596427200,0.4118],[1596513600,0.41810000000000003],[1596600000,0.42659999999999998],[1596686400,0.43070000000000003],[1596772800,0.43369999999999997],[1596859200,0.43869999999999998],[1596945600,0.43869999999999998],[1597032000,0.43869999999999998],[1597118400,0.4335],[1597204800,0.42430000000000001],[1597291200,0.4254],[1597377600,0.42370000000000002],[1597464000,0.4254],[1597550400,0.4254],[1597636800,0.4254],[1597723200,0.42699999999999999],[1597809600,0.42320000000000002],[1597896000,0.42580000000000001],[1597982400,0.42270000000000002],[1598068800,0.41789999999999999],[1598155200,0.41789999999999999],[1598241600,0.41789999999999999],[1598328000,0.4244],[1598414400,0.42499999999999999],[1598500800,0.42830000000000001],[1598587200,0.42680000000000001],[1598673600,0.4254],[1598760000,0.4254],[1598846400,0.4254],[1598932800,0.41799999999999998],[1599019200,0.44080000000000003],[1599105600,0.443],[1599192000,0.43590000000000001],[1599278400,0.42409999999999998],[1599364800,0.42409999999999998],[1599451200,0.42409999999999998],[1599537600,0.42409999999999998],[1599624000,0.43030000000000002],[1599710400,0.43590000000000001],[1599796800,0.42680000000000001],[1599883200,0.42299999999999999],[1599969600,0.42299999999999999],[1600056000,0.42299999999999999],[1600142400,0.42270000000000002],[1600228800,0.433],[1600315200,0.43109999999999998],[1600401600,0.42130000000000001],[1600488000,null],[1602129600,0.43080000000000002],[1602216000,0.42859999999999998],[1602302400,null],[1605070800,0.44719999999999999],[1605157200,0.44919999999999999],[1605243600,0.46000000000000002],[1605330000,0.46400000000000002],[1605416400,0.46400000000000002],[1605502800,0.46400000000000002],[1605589200,0.4642],[1605675600,0.47120000000000001],[1605762000,0.46889999999999998],[1605848400,0.4753],[1605934800,0.46850000000000003],[1606021200,0.46850000000000003],[1606107600,0.46850000000000003],[1606194000,0.4672],[1606280400,0.4642],[1606366800,0.46429999999999999],[1606453200,0.46429999999999999],[1606539600,0.47189999999999999],[1606626000,0.47189999999999999],[1606712400,0.47189999999999999],[1606798800,0.4647],[1606885200,0.47799999999999998],[1606971600,0.46789999999999998],[1607058000,0.48220000000000002],[1607144400,0.48549999999999999],[1607230800,0.48549999999999999],[1607317200,0.48549999999999999],[1607403600,0.48899999999999999],[1607490000,0.49059999999999998],[1607576400,0.49519999999999997],[1607662800,0.49109999999999998],[1607749200,0.4803],[1607835600,0.4803],[1607922000,0.4803],[1608008400,0.48399999999999999],[1608094800,0.50639999999999996],[1608181200,0.50529999999999997],[1608267600,0.51670000000000005],[1608354000,0.51539999999999997],[1608440400,0.51539999999999997],[1608526800,0.51539999999999997],[1608613200,0.52710000000000001],[1608699600,0.53480000000000005],[1608786000,0.54990000000000006],[1608872400,0.5494],[1608958800,0.5494],[1609045200,0.5494],[1609131600,0.5494],[1609218000,0.54259999999999997],[1609304400,0.53849999999999998],[1609390800,0.55130000000000001],[1609477200,0.55600000000000005],[1609563600,0.55600000000000005],[1609650000,0.55600000000000005],[1609736400,0.55600000000000005],[1609822800,0.54900000000000004],[1609909200,0.55910000000000004],[1609995600,0.57469999999999999],[1610082000,0.57950000000000002],[1610168400,0.59430000000000005],[1610254800,0.59430000000000005],[1610341200,0.59430000000000005],[1610427600,0.58389999999999997],[1610514000,0.59819999999999995],[1610600400,0.59040000000000004],[1610686800,0.63260000000000005],[1610773200,0.63180000000000003],[1610859600,0.63180000000000003],[1610946000,0.63180000000000003],[1611032400,0.63180000000000003],[1611118800,0.65149999999999997],[1611205200,0.65639999999999998],[1611291600,0.65690000000000004],[1611378000,0.67090000000000005],[1611464400,0.67090000000000005],[1611550800,0.67090000000000005],[1611637200,0.66549999999999998],[1611723600,0.66649999999999998],[1611810000,0.66759999999999997],[1611896400,0.68999999999999995],[1611982800,0.67830000000000001],[1612069200,0.67830000000000001],[1612155600,0.67830000000000001],[1612242000,0.68310000000000004],[1612328400,0.68030000000000002],[1612414800,0.70309999999999995],[1612501200,0.71909999999999996],[1612587600,0.73160000000000003],[1612674000,0.73160000000000003],[1612760400,0.73160000000000003],[1612846800,0.72319999999999995],[1612933200,0.63449999999999995],[1613019600,0.64590000000000003],[1613106000,0.62619999999999998],[1613192400,0.65700000000000003],[1613278800,0.65700000000000003],[1613365200,0.65700000000000003],[1613451600,0.65700000000000003],[1613538000,0.68220000000000003],[1613624400,0.67300000000000004],[1613710800,0.6673],[1613797200,0.65649999999999997],[1613883600,0.65649999999999997],[1613970000,0.65649999999999997],[1614056400,0.61439999999999995],[1614142800,0.56899999999999995],[1614229200,0.55800000000000005],[1614315600,0.53680000000000005],[1614402000,0.52239999999999998],[1614488400,0.52239999999999998],[1614574800,0.52239999999999998],[1614661200,0.56950000000000001],[1614747600,0.54310000000000003],[1614834000,0.53059999999999996],[1614920400,0.51529999999999998],[1615006800,0.5151],[1615093200,0.5151],[1615179600,0.5151],[1615266000,0.51100000000000001],[1615352400,0.54479999999999995],[1615438800,0.56320000000000003],[1615525200,0.56699999999999995],[1615611600,0.56569999999999998],[1615698000,0.56569999999999998],[1615780800,0.56569999999999998],[1615867200,0.57530000000000003],[1615953600,0.54859999999999998],[1616040000,0.54720000000000002],[1616126400,0.52569999999999995],[1616212800,0.52780000000000005],[1616299200,0.52780000000000005],[1616385600,0.52780000000000005],[1616472000,0.53110000000000002],[1616558400,0.5292],[1616644800,0.52270000000000005],[1616731200,0.53710000000000002],[1616817600,0.52729999999999999],[1616904000,0.52729999999999999],[1616990400,0.52729999999999999],[1617076800,0.52880000000000005],[1617163200,0.55210000000000004],[1617249600,0.56759999999999999],[1617336000,0.54879999999999995],[1617422400,0.54879999999999995],[1617508800,0.54879999999999995],[1617595200,0.54879999999999995],[1617681600,0.55449999999999999],[1617768000,0.56430000000000002],[1617854400,0.55569999999999997],[1617940800,0.58609999999999995],[1618027200,0.60370000000000001],[1618113600,0.60370000000000001],[1618200000,0.60370000000000001],[1618286400,0.5716],[1618372800,0.58909999999999996],[1618459200,0.57989999999999997],[1618545600,0.59260000000000002],[1618632000,0.58530000000000004],[1618718400,0.58530000000000004],[1618804800,0.58530000000000004],[1618891200,0.55200000000000005],[1618977600,null],[1623988800,0.35149999999999998],[1624075200,0.33650000000000002],[1624161600,0.33650000000000002],[1624248000,0.33650000000000002],[1624334400,0.34739999999999999],[1624420800,0.35210000000000002],[1624507200,0.35410000000000003],[1624593600,0.35639999999999999],[1624680000,0.36020000000000002],[1624766400,0.36020000000000002],[1624852800,0.36020000000000002],[1624939200,0.3634],[1625025600,0.36199999999999999],[1625112000,0.34300000000000003],[1625198400,0.3468],[1625284800,null],[1626840000,0.36480000000000001],[1626926400,0.36930000000000002],[1627012800,0.3695],[1627099200,0.36730000000000002],[1627185600,0.36730000000000002],[1627272000,0.36730000000000002],[1627358400,0.36890000000000001],[1627444800,null],[1627531200,0.36499999999999999],[1627617600,0.37380000000000002],[1627704000,0.3765],[1627790400,0.3765],[1627876800,0.3765],[1627963200,0.37219999999999998],[1628049600,0.3674],[1628136000,0.37840000000000001],[1628222400,0.39190000000000003],[1628308800,0.38069999999999998],[1628395200,0.38069999999999998],[1628481600,0.38069999999999998],[1628568000,0.38250000000000001],[1628654400,0.38150000000000001],[1628740800,0.38090000000000002],[1628827200,0.37919999999999998],[1628913600,null],[1630382400,0.41610000000000003],[1630468800,0.3952],[1630555200,0.40910000000000002],[1630641600,0.40910000000000002],[1630728000,0.40970000000000001],[1630814400,0.40970000000000001],[1630900800,0.40970000000000001],[1630987200,0.40970000000000001],[1631073600,0.43880000000000002],[1631160000,0.42459999999999998],[1631246400,0.42259999999999998],[1631332800,0.42520000000000002],[1631419200,0.42520000000000002],[1631505600,0.42520000000000002],[1631592000,0.41909999999999997],[1631678400,0.40589999999999998],[1631764800,0.40060000000000001],[1631851200,0.39689999999999998],[1631937600,0.40089999999999998],[1632024000,0.40089999999999998],[1632110400,0.40089999999999998],[1632196800,0.3871],[1632283200,0.3891],[1632369600,0.38719999999999999],[1632456000,0.38240000000000002],[1632542400,0.38069999999999998],[1632628800,0.38069999999999998],[1632715200,0.38069999999999998],[1632801600,0.37940000000000002],[1632888000,0.36249999999999999],[1632974400,0.35639999999999999],[1633060800,null],[1646197200,0.32429999999999998],[1646283600,null],[1646715600,0.32740000000000002],[1646802000,null],[1646888400,0.33029999999999998],[1646974800,0.32900000000000001],[1647061200,0.32179999999999997],[1647147600,0.32179999999999997],[1647230400,0.32179999999999997],[1647316800,null],[1648872000,0.34789999999999999],[1648958400,0.34789999999999999],[1649044800,0.34789999999999999],[1649131200,0.35270000000000001],[1649217600,0.34939999999999999],[1649304000,0.34420000000000001],[1649390400,null],[1649908800,0.34100000000000003],[1649995200,0.33810000000000001],[1650081600,0.33810000000000001],[1650168000,0.33810000000000001],[1650254400,0.33810000000000001],[1650340800,null],[1650427200,0.3553],[1650513600,0.34610000000000002],[1650600000,null]],"color":"","scatterMarkerSymbol":"none"},"MCRI":{"name":"MCRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.314],[1336881600,0.314],[1336968000,0.314],[1337054400,null],[1337313600,0.30049999999999999],[1337400000,0.30359999999999998],[1337486400,0.30359999999999998],[1337572800,0.30359999999999998],[1337659200,0.31290000000000001],[1337745600,null],[1338004800,0.31],[1338091200,0.31],[1338177600,0.31],[1338264000,0.31],[1338350400,null],[1338868800,0.2999],[1338955200,null],[1356670800,0.3755],[1356757200,0.36840000000000001],[1356843600,0.36840000000000001],[1356930000,0.36840000000000001],[1357016400,null],[1357189200,0.4027],[1357275600,0.40339999999999998],[1357362000,0.4047],[1357448400,0.4047],[1357534800,0.4047],[1357621200,0.39510000000000001],[1357707600,null],[1367294400,0.38529999999999998],[1367380800,0.41039999999999999],[1367467200,null],[1367553600,0.31569999999999998],[1367640000,0.32569999999999999],[1367726400,0.32569999999999999],[1367812800,0.32569999999999999],[1367899200,0.3332],[1367985600,0.34570000000000001],[1368072000,0.34660000000000002],[1368158400,0.34510000000000002],[1368244800,0.33479999999999999],[1368331200,0.33479999999999999],[1368417600,0.33479999999999999],[1368504000,0.32690000000000002],[1368590400,0.34379999999999999],[1368676800,0.35630000000000001],[1368763200,0.36499999999999999],[1368849600,0.36959999999999998],[1368936000,0.36959999999999998],[1369022400,0.36959999999999998],[1369108800,0.36840000000000001],[1369195200,0.36709999999999998],[1369281600,0.35410000000000003],[1369368000,0.35399999999999998],[1369454400,0.35859999999999997],[1369540800,0.35859999999999997],[1369627200,0.35859999999999997],[1369713600,0.35859999999999997],[1369800000,0.36620000000000003],[1369886400,0.36330000000000001],[1369972800,0.36459999999999998],[1370059200,0.36309999999999998],[1370145600,0.36309999999999998],[1370232000,0.36309999999999998],[1370318400,0.36890000000000001],[1370404800,0.37130000000000002],[1370491200,0.35980000000000001],[1370577600,0.36159999999999998],[1370664000,0.35899999999999999],[1370750400,0.35899999999999999],[1370836800,0.35899999999999999],[1370923200,0.36499999999999999],[1371009600,0.36980000000000002],[1371096000,0.36870000000000003],[1371182400,0.37290000000000001],[1371268800,0.37030000000000002],[1371355200,0.37030000000000002],[1371441600,0.37030000000000002],[1371528000,0.38100000000000001],[1371614400,0.39279999999999998],[1371700800,0.39119999999999999],[1371787200,0.3785],[1371873600,0.38869999999999999],[1371960000,0.38869999999999999],[1372046400,0.38869999999999999],[1372132800,0.37980000000000003],[1372219200,0.38369999999999999],[1372305600,0.37940000000000002],[1372392000,0.38619999999999999],[1372478400,0.38619999999999999],[1372564800,0.38619999999999999],[1372651200,0.38619999999999999],[1372737600,0.39240000000000003],[1372824000,0.38590000000000002],[1372910400,0.37640000000000001],[1372996800,0.37640000000000001],[1373083200,0.37590000000000001],[1373169600,0.37590000000000001],[1373256000,0.37590000000000001],[1373342400,0.38100000000000001],[1373428800,0.38540000000000002],[1373515200,0.39090000000000003],[1373601600,0.39679999999999999],[1373688000,0.39879999999999999],[1373774400,0.39879999999999999],[1373860800,0.39879999999999999],[1373947200,0.39960000000000001],[1374033600,0.40139999999999998],[1374120000,0.40129999999999999],[1374206400,0.40970000000000001],[1374292800,0.40770000000000001],[1374379200,0.40770000000000001],[1374465600,0.40770000000000001],[1374552000,0.40749999999999997],[1374638400,0.40250000000000002],[1374724800,0.39689999999999998],[1374811200,0.43020000000000003],[1374897600,0.4486],[1374984000,0.4486],[1375070400,0.4486],[1375156800,0.4708],[1375243200,0.45669999999999999],[1375329600,0.46820000000000001],[1375416000,0.47489999999999999],[1375502400,0.47149999999999997],[1375588800,0.47149999999999997],[1375675200,0.47149999999999997],[1375761600,0.47849999999999998],[1375848000,0.46810000000000002],[1375934400,0.4622],[1376020800,0.4652],[1376107200,0.46260000000000001],[1376193600,0.46260000000000001],[1376280000,0.46260000000000001],[1376366400,0.45369999999999999],[1376452800,0.45419999999999999],[1376539200,0.45300000000000001],[1376625600,0.4486],[1376712000,0.45529999999999998],[1376798400,0.45529999999999998],[1376884800,0.45529999999999998],[1376971200,0.4501],[1377057600,0.45100000000000001],[1377144000,0.44790000000000002],[1377230400,0.46460000000000001],[1377316800,0.46110000000000001],[1377403200,0.46110000000000001],[1377489600,0.46110000000000001],[1377576000,0.45979999999999999],[1377662400,0.45000000000000001],[1377748800,0.44850000000000001],[1377835200,0.45190000000000002],[1377921600,0.441],[1378008000,0.441],[1378094400,0.441],[1378180800,0.441],[1378267200,0.44109999999999999],[1378353600,0.4471],[1378440000,0.43980000000000002],[1378526400,0.44009999999999999],[1378612800,0.44009999999999999],[1378699200,0.44009999999999999],[1378785600,0.44890000000000002],[1378872000,0.43930000000000002],[1378958400,0.43240000000000001],[1379044800,0.43490000000000001],[1379131200,0.43859999999999999],[1379217600,0.43859999999999999],[1379304000,0.43859999999999999],[1379390400,0.43540000000000001],[1379476800,0.44009999999999999],[1379563200,0.44290000000000002],[1379649600,0.43240000000000001],[1379736000,0.43819999999999998],[1379822400,0.43819999999999998],[1379908800,0.43819999999999998],[1379995200,0.43230000000000002],[1380081600,0.42980000000000002],[1380168000,0.43969999999999998],[1380254400,0.44219999999999998],[1380340800,0.43319999999999997],[1380427200,0.43319999999999997],[1380513600,0.43319999999999997],[1380600000,0.42880000000000001],[1380686400,0.44169999999999998],[1380772800,0.43819999999999998],[1380859200,0.44369999999999998],[1380945600,0.44550000000000001],[1381032000,0.44550000000000001],[1381118400,0.44550000000000001],[1381204800,0.43630000000000002],[1381291200,0.43340000000000001],[1381377600,0.43469999999999998],[1381464000,0.43880000000000002],[1381550400,0.4531],[1381636800,0.4531],[1381723200,0.4531],[1381809600,0.45300000000000001],[1381896000,0.45939999999999998],[1381982400,0.46639999999999998],[1382068800,0.4748],[1382155200,0.49490000000000001],[1382241600,0.49490000000000001],[1382328000,0.49490000000000001],[1382414400,0.496],[1382500800,0.50309999999999999],[1382587200,0.42849999999999999],[1382673600,0.43780000000000002],[1382760000,0.4375],[1382846400,0.4375],[1382932800,0.4375],[1383019200,0.43940000000000001],[1383105600,0.43559999999999999],[1383192000,0.40450000000000003],[1383278400,0.38350000000000001],[1383364800,0.40289999999999998],[1383451200,0.40289999999999998],[1383541200,0.40289999999999998],[1383627600,0.41789999999999999],[1383714000,0.42280000000000001],[1383800400,0.4284],[1383886800,0.40089999999999998],[1383973200,0.40710000000000002],[1384059600,0.40710000000000002],[1384146000,0.40710000000000002],[1384232400,0.41210000000000002],[1384318800,0.40329999999999999],[1384405200,0.4108],[1384491600,0.4032],[1384578000,0.39560000000000001],[1384664400,0.39560000000000001],[1384750800,0.39560000000000001],[1384837200,0.39629999999999999],[1384923600,null],[1385010000,0.38],[1385096400,0.39119999999999999],[1385182800,0.39169999999999999],[1385269200,0.39169999999999999],[1385355600,0.39169999999999999],[1385442000,null],[1385528400,0.39360000000000001],[1385614800,0.40450000000000003],[1385701200,0.40450000000000003],[1385787600,0.39529999999999998],[1385874000,0.39529999999999998],[1385960400,0.39529999999999998],[1386046800,0.39090000000000003],[1386133200,0.3911],[1386219600,0.3866],[1386306000,0.39489999999999997],[1386392400,0.40279999999999999],[1386478800,0.40279999999999999],[1386565200,0.40279999999999999],[1386651600,0.40949999999999998],[1386738000,0.4128],[1386824400,0.40400000000000003],[1386910800,0.40720000000000001],[1386997200,0.40649999999999997],[1387083600,0.40649999999999997],[1387170000,0.40649999999999997],[1387256400,0.40710000000000002],[1387342800,0.41049999999999998],[1387429200,0.41460000000000002],[1387515600,0.40839999999999999],[1387602000,0.42009999999999997],[1387688400,0.42009999999999997],[1387774800,0.42009999999999997],[1387861200,0.437],[1387947600,0.44769999999999999],[1388034000,0.44769999999999999],[1388120400,0.43680000000000002],[1388206800,0.42980000000000002],[1388293200,0.42980000000000002],[1388379600,0.42980000000000002],[1388466000,0.44440000000000002],[1388552400,0.4355],[1388638800,0.4355],[1388725200,0.42209999999999998],[1388811600,0.42059999999999997],[1388898000,0.42059999999999997],[1388984400,0.42059999999999997],[1389070800,0.39900000000000002],[1389157200,0.39679999999999999],[1389243600,0.39460000000000001],[1389330000,0.39900000000000002],[1389416400,0.39639999999999997],[1389502800,0.39639999999999997],[1389589200,0.39639999999999997],[1389675600,0.39090000000000003],[1389762000,0.38979999999999998],[1389848400,0.39279999999999998],[1389934800,0.38569999999999999],[1390021200,0.38850000000000001],[1390107600,0.38850000000000001],[1390194000,0.38850000000000001],[1390280400,0.38850000000000001],[1390366800,0.39500000000000002],[1390453200,0.39329999999999998],[1390539600,0.38190000000000002],[1390626000,0.37090000000000001],[1390712400,0.37090000000000001],[1390798800,0.37090000000000001],[1390885200,0.37559999999999999],[1390971600,0.38400000000000001],[1391058000,0.37730000000000002],[1391144400,0.3805],[1391230800,0.38829999999999998],[1391317200,0.38829999999999998],[1391403600,0.38829999999999998],[1391490000,0.37630000000000002],[1391576400,0.37769999999999998],[1391662800,0.36649999999999999],[1391749200,0.37269999999999998],[1391835600,0.38119999999999998],[1391922000,0.38119999999999998],[1392008400,0.38119999999999998],[1392094800,0.37769999999999998],[1392181200,0.38169999999999998],[1392267600,0.37840000000000001],[1392354000,0.37509999999999999],[1392440400,0.37890000000000001],[1392526800,0.37890000000000001],[1392613200,0.37890000000000001],[1392699600,0.37890000000000001],[1392786000,0.3775],[1392872400,0.37990000000000002],[1392958800,0.379],[1393045200,0.37519999999999998],[1393131600,0.37519999999999998],[1393218000,0.37519999999999998],[1393304400,0.38769999999999999],[1393390800,0.38119999999999998],[1393477200,0.37909999999999999],[1393563600,0.3891],[1393650000,0.39190000000000003],[1393736400,0.39190000000000003],[1393822800,0.39190000000000003],[1393909200,0.38540000000000002],[1393995600,null],[1394082000,0.37990000000000002],[1394168400,0.38540000000000002],[1394254800,0.38479999999999998],[1394341200,0.38479999999999998],[1394424000,0.38479999999999998],[1394510400,0.39169999999999999],[1394596800,0.3871],[1394683200,0.3785],[1394769600,0.38340000000000002],[1394856000,0.38250000000000001],[1394942400,0.38250000000000001],[1395028800,0.38250000000000001],[1395115200,0.38190000000000002],[1395201600,0.379],[1395288000,null],[1395460800,0.376],[1395547200,0.376],[1395633600,0.376],[1395720000,0.37569999999999998],[1395806400,0.377],[1395892800,0.37709999999999999],[1395979200,0.38080000000000003],[1396065600,0.38290000000000002],[1396152000,0.38290000000000002],[1396238400,0.38290000000000002],[1396324800,0.37959999999999999],[1396411200,null],[1396497600,0.39689999999999998],[1396584000,0.39169999999999999],[1396670400,null],[1396929600,0.36709999999999998],[1397016000,0.36809999999999998],[1397102400,0.3785],[1397188800,0.3735],[1397275200,0.3664],[1397361600,0.3664],[1397448000,0.3664],[1397534400,null]],"color":"","scatterMarkerSymbol":"none"},"SRDX":{"name":"SRDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273291200,0.3382],[1273377600,0.3382],[1273464000,0.3382],[1273550400,null],[1274241600,0.34699999999999998],[1274328000,null],[1304395200,0.34360000000000002],[1304481600,0.34239999999999998],[1304568000,0.3402],[1304654400,null],[1305259200,0.3407],[1305345600,0.33750000000000002],[1305432000,0.33750000000000002],[1305518400,0.33750000000000002],[1305604800,0.33500000000000002],[1305691200,0.33639999999999998],[1305777600,0.33850000000000002],[1305864000,0.33939999999999998],[1305950400,null],[1306296000,0.33160000000000001],[1306382400,null],[1324443600,0.33229999999999998],[1324530000,0.3322],[1324616400,null],[1325221200,0.3367],[1325307600,null],[1336449600,0.32440000000000002],[1336536000,0.31969999999999998],[1336622400,0.31459999999999999],[1336708800,0.31680000000000003],[1336795200,null],[1337054400,0.31069999999999998],[1337140800,0.31759999999999999],[1337227200,0.31369999999999998],[1337313600,0.30709999999999998],[1337400000,0.3075],[1337486400,0.3075],[1337572800,0.3075],[1337659200,0.31030000000000002],[1337745600,null],[1337918400,0.31830000000000003],[1338004800,0.31280000000000002],[1338091200,0.31280000000000002],[1338177600,0.31280000000000002],[1338264000,0.31280000000000002],[1338350400,null],[1338868800,0.31719999999999998],[1338955200,0.32700000000000001],[1339041600,0.32829999999999998],[1339128000,0.31850000000000001],[1339214400,0.32150000000000001],[1339300800,0.32150000000000001],[1339387200,0.32150000000000001],[1339473600,0.32340000000000002],[1339560000,0.32719999999999999],[1339646400,0.32319999999999999],[1339732800,0.32479999999999998],[1339819200,0.32750000000000001],[1339905600,0.32750000000000001],[1339992000,0.32750000000000001],[1340078400,0.33119999999999999],[1340164800,0.34839999999999999],[1340251200,0.35420000000000001],[1340337600,0.35410000000000003],[1340424000,0.35339999999999999],[1340510400,0.35339999999999999],[1340596800,0.35339999999999999],[1340683200,0.35610000000000003],[1340769600,0.3594],[1340856000,0.3579],[1340942400,0.35099999999999998],[1341028800,0.36420000000000002],[1341115200,0.36420000000000002],[1341201600,0.36420000000000002],[1341288000,0.36449999999999999],[1341374400,0.3629],[1341460800,0.3629],[1341547200,0.35720000000000002],[1341633600,0.35659999999999997],[1341720000,0.35659999999999997],[1341806400,0.35659999999999997],[1341892800,0.36259999999999998],[1341979200,0.36380000000000001],[1342065600,0.36620000000000003],[1342152000,0.36670000000000003],[1342238400,0.37540000000000001],[1342324800,0.37540000000000001],[1342411200,0.37540000000000001],[1342497600,0.37059999999999998],[1342584000,0.371],[1342670400,0.36430000000000001],[1342756800,0.36070000000000002],[1342843200,0.35899999999999999],[1342929600,0.35899999999999999],[1343016000,0.35899999999999999],[1343102400,0.34420000000000001],[1343188800,0.33860000000000001],[1343275200,0.33189999999999997],[1343361600,0.33560000000000001],[1343448000,0.35139999999999999],[1343534400,0.35139999999999999],[1343620800,0.35139999999999999],[1343707200,0.35120000000000001],[1343793600,0.3407],[1343880000,0.3301],[1343966400,0.37730000000000002],[1344052800,0.37869999999999998],[1344139200,0.37869999999999998],[1344225600,0.37869999999999998],[1344312000,0.37940000000000002],[1344398400,0.37990000000000002],[1344484800,0.37659999999999999],[1344571200,0.375],[1344657600,0.373],[1344744000,0.373],[1344830400,0.373],[1344916800,0.37459999999999999],[1345003200,0.37530000000000002],[1345089600,0.3906],[1345176000,0.38740000000000002],[1345262400,0.39340000000000003],[1345348800,0.39340000000000003],[1345435200,0.39340000000000003],[1345521600,0.39700000000000002],[1345608000,0.39140000000000003],[1345694400,0.39250000000000002],[1345780800,0.39800000000000002],[1345867200,0.40110000000000001],[1345953600,0.40110000000000001],[1346040000,0.40110000000000001],[1346126400,0.40310000000000001],[1346212800,0.4007],[1346299200,0.39810000000000001],[1346385600,0.40300000000000002],[1346472000,0.40289999999999998],[1346558400,0.40289999999999998],[1346644800,0.40289999999999998],[1346731200,0.40289999999999998],[1346817600,0.40339999999999998],[1346904000,0.4032],[1346990400,0.42149999999999999],[1347076800,0.41299999999999998],[1347163200,0.41299999999999998],[1347249600,0.41299999999999998],[1347336000,0.40670000000000001],[1347422400,0.41060000000000002],[1347508800,0.40839999999999999],[1347595200,0.43209999999999998],[1347681600,0.4289],[1347768000,0.4289],[1347854400,0.4289],[1347940800,0.43869999999999998],[1348027200,0.4456],[1348113600,0.44290000000000002],[1348200000,0.44],[1348286400,0.44330000000000003],[1348372800,0.44330000000000003],[1348459200,0.44330000000000003],[1348545600,0.43759999999999999],[1348632000,0.44879999999999998],[1348718400,0.43859999999999999],[1348804800,0.4415],[1348891200,0.436],[1348977600,0.436],[1349064000,0.436],[1349150400,0.4546],[1349236800,0.46110000000000001],[1349323200,0.47339999999999999],[1349409600,0.47610000000000002],[1349496000,0.47470000000000001],[1349582400,0.47470000000000001],[1349668800,0.47470000000000001],[1349755200,0.47520000000000001],[1349841600,0.44619999999999999],[1349928000,0.44769999999999999],[1350014400,0.46179999999999999],[1350100800,0.46160000000000001],[1350187200,0.46160000000000001],[1350273600,0.46160000000000001],[1350360000,0.4647],[1350446400,0.46010000000000001],[1350532800,0.4602],[1350619200,0.44390000000000002],[1350705600,0.43569999999999998],[1350792000,0.43569999999999998],[1350878400,0.43569999999999998],[1350964800,0.43409999999999999],[1351051200,0.44519999999999998],[1351137600,0.434],[1351224000,0.43940000000000001],[1351310400,0.43169999999999997],[1351396800,0.43169999999999997],[1351483200,0.43169999999999997],[1351569600,0.43169999999999997],[1351656000,0.43169999999999997],[1351742400,0.41160000000000002],[1351828800,0.39650000000000002],[1351915200,0.39850000000000002],[1352001600,0.39850000000000002],[1352091600,0.39850000000000002],[1352178000,0.40479999999999999],[1352264400,0.42580000000000001],[1352350800,0.41010000000000002],[1352437200,0.40910000000000002],[1352523600,0.40539999999999998],[1352610000,0.40539999999999998],[1352696400,0.40539999999999998],[1352782800,0.41589999999999999],[1352869200,0.4153],[1352955600,0.41639999999999999],[1353042000,0.41120000000000001],[1353128400,0.42280000000000001],[1353214800,0.42280000000000001],[1353301200,0.42280000000000001],[1353387600,0.42759999999999998],[1353474000,0.43569999999999998],[1353560400,0.43790000000000001],[1353646800,0.43790000000000001],[1353733200,0.43890000000000001],[1353819600,0.43890000000000001],[1353906000,0.43890000000000001],[1353992400,0.4239],[1354078800,0.4229],[1354165200,0.43609999999999999],[1354251600,0.4461],[1354338000,0.45179999999999998],[1354424400,0.45179999999999998],[1354510800,0.45179999999999998],[1354597200,0.4516],[1354683600,0.44650000000000001],[1354770000,0.438],[1354856400,0.44779999999999998],[1354942800,0.45000000000000001],[1355029200,0.45000000000000001],[1355115600,0.45000000000000001],[1355202000,0.45800000000000002],[1355288400,0.4501],[1355374800,0.45550000000000002],[1355461200,0.46949999999999997],[1355547600,0.4632],[1355634000,0.4632],[1355720400,0.4632],[1355806800,0.46760000000000002],[1355893200,0.4723],[1355979600,0.46689999999999998],[1356066000,0.47110000000000002],[1356152400,0.47860000000000003],[1356238800,0.47860000000000003],[1356325200,0.47860000000000003],[1356411600,0.48999999999999999],[1356498000,0.48999999999999999],[1356584400,0.48880000000000001],[1356670800,0.49890000000000001],[1356757200,0.49730000000000002],[1356843600,0.49730000000000002],[1356930000,0.49730000000000002],[1357016400,0.50570000000000004],[1357102800,0.50570000000000004],[1357189200,0.52229999999999999],[1357275600,0.52429999999999999],[1357362000,0.52239999999999998],[1357448400,0.52239999999999998],[1357534800,0.52239999999999998],[1357621200,0.52790000000000004],[1357707600,0.52980000000000005],[1357794000,0.53890000000000005],[1357880400,0.54210000000000003],[1357966800,0.54110000000000003],[1358053200,0.54110000000000003],[1358139600,0.54110000000000003],[1358226000,0.52890000000000004],[1358312400,0.52429999999999999],[1358398800,0.5202],[1358485200,0.52310000000000001],[1358571600,0.53680000000000005],[1358658000,0.53680000000000005],[1358744400,0.53680000000000005],[1358830800,0.53680000000000005],[1358917200,0.54500000000000004],[1359003600,0.5353],[1359090000,0.5383],[1359176400,0.53139999999999998],[1359262800,0.53139999999999998],[1359349200,0.53139999999999998],[1359435600,0.52859999999999996],[1359522000,0.52270000000000005],[1359608400,0.52010000000000001],[1359694800,0.53000000000000003],[1359781200,0.53220000000000001],[1359867600,0.53220000000000001],[1359954000,0.53220000000000001],[1360040400,0.53669999999999995],[1360126800,0.53800000000000003],[1360213200,0.54549999999999998],[1360299600,0.51829999999999998],[1360386000,0.52249999999999996],[1360472400,0.52249999999999996],[1360558800,0.52249999999999996],[1360645200,0.52270000000000005],[1360731600,0.52170000000000005],[1360818000,0.52959999999999996],[1360904400,0.53129999999999999],[1360990800,0.5353],[1361077200,0.5353],[1361163600,0.5353],[1361250000,0.5353],[1361336400,0.55640000000000001],[1361422800,0.54920000000000002],[1361509200,0.53869999999999996],[1361595600,0.55420000000000003],[1361682000,0.55420000000000003],[1361768400,0.55420000000000003],[1361854800,0.54669999999999996],[1361941200,0.54949999999999999],[1362027600,0.53849999999999998],[1362114000,0.5504],[1362200400,0.55720000000000003],[1362286800,0.55720000000000003],[1362373200,0.55720000000000003],[1362459600,0.5655],[1362546000,0.56440000000000001],[1362632400,0.56950000000000001],[1362718800,0.56779999999999997],[1362805200,0.57120000000000004],[1362891600,0.57120000000000004],[1362974400,0.57120000000000004],[1363060800,0.57399999999999995],[1363147200,0.56659999999999999],[1363233600,0.57779999999999998],[1363320000,0.57010000000000005],[1363406400,0.56220000000000003],[1363492800,0.56220000000000003],[1363579200,0.56220000000000003],[1363665600,0.5595],[1363752000,0.56469999999999998],[1363838400,0.56269999999999998],[1363924800,0.56410000000000005],[1364011200,0.56359999999999999],[1364097600,0.56359999999999999],[1364184000,0.56359999999999999],[1364270400,0.56189999999999996],[1364356800,0.56569999999999998],[1364443200,0.57350000000000001],[1364529600,0.58209999999999995],[1364616000,0.58209999999999995],[1364702400,0.58209999999999995],[1364788800,0.58209999999999995],[1364875200,0.58879999999999999],[1364961600,0.59219999999999995],[1365048000,0.58430000000000004],[1365134400,0.58520000000000005],[1365220800,0.5837],[1365307200,0.5837],[1365393600,0.5837],[1365480000,0.58879999999999999],[1365566400,0.58579999999999999],[1365652800,0.58379999999999999],[1365739200,0.58160000000000001],[1365825600,0.57989999999999997],[1365912000,0.57989999999999997],[1365998400,0.57989999999999997],[1366084800,0.55730000000000002],[1366171200,0.58299999999999996],[1366257600,0.57150000000000001],[1366344000,0.56089999999999995],[1366430400,0.55769999999999997],[1366516800,0.55769999999999997],[1366603200,0.55769999999999997],[1366689600,0.5504],[1366776000,0.55610000000000004],[1366862400,0.54559999999999997],[1366948800,0.54079999999999995],[1367035200,0.53010000000000002],[1367121600,0.53010000000000002],[1367208000,0.53010000000000002],[1367294400,0.53039999999999998],[1367380800,0.55149999999999999],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"ENOV":{"name":"ENOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399348800,0.32519999999999999],[1399435200,0.32740000000000002],[1399521600,0.3306],[1399608000,0.33090000000000003],[1399694400,0.32969999999999999],[1399780800,0.32969999999999999],[1399867200,0.32969999999999999],[1399953600,0.3327],[1400040000,0.33110000000000001],[1400126400,0.32890000000000003],[1400212800,null],[1526961600,0.33389999999999997],[1527048000,null],[1537416000,0.35439999999999999],[1537502400,0.35260000000000002],[1537588800,0.35270000000000001],[1537675200,0.35270000000000001],[1537761600,0.35270000000000001],[1537848000,null],[1538452800,0.35510000000000003],[1538539200,0.35610000000000003],[1538625600,0.3538],[1538712000,0.35110000000000002],[1538798400,0.34570000000000001],[1538884800,0.34570000000000001],[1538971200,0.34570000000000001],[1539057600,0.34820000000000001],[1539144000,null],[1572062400,0.35949999999999999],[1572148800,0.35949999999999999],[1572235200,0.35949999999999999],[1572321600,null],[1572580800,0.36699999999999999],[1572667200,0.37640000000000001],[1572753600,0.37640000000000001],[1572843600,0.37640000000000001],[1572930000,0.38840000000000002],[1573016400,0.37769999999999998],[1573102800,0.36420000000000002],[1573189200,0.36680000000000001],[1573275600,0.36199999999999999],[1573362000,0.36199999999999999],[1573448400,0.36199999999999999],[1573534800,0.36149999999999999],[1573621200,0.36170000000000002],[1573707600,null],[1574830800,0.36919999999999997],[1574917200,null],[1575435600,0.35999999999999999],[1575522000,0.36480000000000001],[1575608400,0.371],[1575694800,0.37330000000000002],[1575781200,0.37330000000000002],[1575867600,0.37330000000000002],[1575954000,0.36980000000000002],[1576040400,0.36359999999999998],[1576126800,0.3725],[1576213200,0.37359999999999999],[1576299600,0.36809999999999998],[1576386000,0.36809999999999998],[1576472400,0.36809999999999998],[1576558800,0.36159999999999998],[1576645200,null],[1576731600,0.37380000000000002],[1576818000,0.36670000000000003],[1576904400,0.371],[1576990800,0.371],[1577077200,0.371],[1577163600,0.37490000000000001],[1577250000,0.3765],[1577336400,0.3765],[1577422800,0.38109999999999999],[1577509200,0.3805],[1577595600,0.3805],[1577682000,0.3805],[1577768400,0.37980000000000003],[1577854800,0.38219999999999998],[1577941200,0.38219999999999998],[1578027600,0.38779999999999998],[1578114000,0.39000000000000001],[1578200400,0.39000000000000001],[1578286800,0.39000000000000001],[1578373200,0.39389999999999997],[1578459600,0.3967],[1578546000,0.39460000000000001],[1578632400,0.3967],[1578718800,0.3916],[1578805200,0.3916],[1578891600,0.3916],[1578978000,0.39960000000000001],[1579064400,0.39240000000000003],[1579150800,0.3911],[1579237200,0.39979999999999999],[1579323600,0.39889999999999998],[1579410000,0.39889999999999998],[1579496400,0.39889999999999998],[1579582800,0.39889999999999998],[1579669200,0.39200000000000002],[1579755600,0.38619999999999999],[1579842000,0.39140000000000003],[1579928400,0.39240000000000003],[1580014800,0.39240000000000003],[1580101200,0.39240000000000003],[1580187600,0.38419999999999999],[1580274000,0.3896],[1580360400,0.39939999999999998],[1580446800,0.39579999999999999],[1580533200,0.3805],[1580619600,0.3805],[1580706000,0.3805],[1580792400,0.38919999999999999],[1580878800,0.3947],[1580965200,0.39950000000000002],[1581051600,0.39479999999999998],[1581138000,0.38150000000000001],[1581224400,0.38150000000000001],[1581310800,0.38150000000000001],[1581397200,null],[1581570000,0.39179999999999998],[1581656400,0.39150000000000001],[1581742800,null],[1582261200,0.39140000000000003],[1582347600,0.4173],[1582434000,0.4173],[1582520400,0.4173],[1582606800,0.40600000000000003],[1582693200,0.38369999999999999],[1582779600,null],[1582952400,0.35460000000000003],[1583038800,0.35460000000000003],[1583125200,0.35460000000000003],[1583211600,null],[1583384400,0.37680000000000002],[1583470800,null],[1588996800,0.34050000000000002],[1589083200,0.34050000000000002],[1589169600,0.34050000000000002],[1589256000,null],[1589860800,0.34949999999999998],[1589947200,null],[1590552000,0.35239999999999999],[1590638400,0.36559999999999998],[1590724800,0.35570000000000002],[1590811200,null],[1591243200,0.36870000000000003],[1591329600,0.37080000000000002],[1591416000,0.38640000000000002],[1591502400,0.38640000000000002],[1591588800,0.38640000000000002],[1591675200,0.39539999999999997],[1591761600,0.39219999999999999],[1591848000,0.36909999999999998],[1591934400,null],[1592020800,0.35649999999999998],[1592107200,0.35649999999999998],[1592193600,0.35649999999999998],[1592280000,0.3599],[1592366400,0.36759999999999998],[1592452800,null],[1594872000,0.39779999999999999],[1594958400,0.3962],[1595044800,0.39879999999999999],[1595131200,0.39879999999999999],[1595217600,0.39879999999999999],[1595304000,0.3921],[1595390400,0.40039999999999998],[1595476800,0.3997],[1595563200,0.40379999999999999],[1595649600,0.40339999999999998],[1595736000,0.40339999999999998],[1595822400,0.40339999999999998],[1595908800,0.4083],[1595995200,null],[1596081600,0.41099999999999998],[1596168000,null],[1596772800,0.4088],[1596859200,0.43070000000000003],[1596945600,0.43070000000000003],[1597032000,0.43070000000000003],[1597118400,0.43990000000000001],[1597204800,0.44990000000000002],[1597291200,0.44729999999999998],[1597377600,0.4466],[1597464000,0.44740000000000002],[1597550400,0.44740000000000002],[1597636800,0.44740000000000002],[1597723200,0.44890000000000002],[1597809600,0.44259999999999999],[1597896000,0.43990000000000001],[1597982400,0.43719999999999998],[1598068800,0.43430000000000002],[1598155200,0.43430000000000002],[1598241600,0.43430000000000002],[1598328000,0.43669999999999998],[1598414400,0.43759999999999999],[1598500800,0.44280000000000003],[1598587200,0.43990000000000001],[1598673600,0.43890000000000001],[1598760000,0.43890000000000001],[1598846400,0.43890000000000001],[1598932800,0.43369999999999997],[1599019200,0.442],[1599105600,0.44419999999999998],[1599192000,0.43209999999999998],[1599278400,0.44369999999999998],[1599364800,0.44369999999999998],[1599451200,0.44369999999999998],[1599537600,0.44369999999999998],[1599624000,0.44169999999999998],[1599710400,0.44840000000000002],[1599796800,0.43990000000000001],[1599883200,0.44450000000000001],[1599969600,0.44450000000000001],[1600056000,0.44450000000000001],[1600142400,0.44309999999999999],[1600228800,0.44769999999999999],[1600315200,0.45400000000000001],[1600401600,0.45190000000000002],[1600488000,0.43640000000000001],[1600574400,0.43640000000000001],[1600660800,0.43640000000000001],[1600747200,0.40250000000000002],[1600833600,0.40360000000000001],[1600920000,0.3962],[1601006400,null],[1601352000,0.41549999999999998],[1601438400,0.41339999999999999],[1601524800,null],[1601611200,0.41749999999999998],[1601697600,null],[1601956800,0.42670000000000002],[1602043200,0.41889999999999999],[1602129600,null],[1604984400,0.44700000000000001],[1605070800,0.45079999999999998],[1605157200,null],[1605762000,0.46010000000000001],[1605848400,0.45829999999999999],[1605934800,0.45440000000000003],[1606021200,0.45440000000000003],[1606107600,0.45440000000000003],[1606194000,0.46489999999999998],[1606280400,0.46729999999999999],[1606366800,0.47349999999999998],[1606453200,0.47349999999999998],[1606539600,0.46410000000000001],[1606626000,0.46410000000000001],[1606712400,0.46410000000000001],[1606798800,0.45619999999999999],[1606885200,0.45810000000000001],[1606971600,0.45390000000000003],[1607058000,0.46329999999999999],[1607144400,0.46970000000000001],[1607230800,0.46970000000000001],[1607317200,0.46970000000000001],[1607403600,0.4642],[1607490000,0.46939999999999998],[1607576400,0.47189999999999999],[1607662800,0.4753],[1607749200,0.4703],[1607835600,0.4703],[1607922000,0.4703],[1608008400,null],[1609995600,0.48449999999999999],[1610082000,0.48199999999999998],[1610168400,null],[1610514000,0.48049999999999998],[1610600400,null],[1610686800,0.46800000000000003],[1610773200,null],[1611118800,0.46550000000000002],[1611205200,0.47889999999999999],[1611291600,0.47599999999999998],[1611378000,0.4854],[1611464400,0.4854],[1611550800,0.4854],[1611637200,0.47539999999999999],[1611723600,0.48399999999999999],[1611810000,0.48809999999999998],[1611896400,null],[1613797200,0.52710000000000001],[1613883600,0.52710000000000001],[1613970000,0.52710000000000001],[1614056400,0.54510000000000003],[1614142800,0.54949999999999999],[1614229200,0.55420000000000003],[1614315600,0.54449999999999998],[1614402000,0.52810000000000001],[1614488400,0.52810000000000001],[1614574800,0.52810000000000001],[1614661200,0.54049999999999998],[1614747600,0.53610000000000002],[1614834000,0.53969999999999996],[1614920400,0.57699999999999996],[1615006800,0.59350000000000003],[1615093200,0.59350000000000003],[1615179600,0.59350000000000003],[1615266000,0.5847],[1615352400,0.55969999999999998],[1615438800,0.57969999999999999],[1615525200,0.57450000000000001],[1615611600,0.59570000000000001],[1615698000,0.59570000000000001],[1615780800,0.59570000000000001],[1615867200,0.59309999999999996],[1615953600,0.56269999999999998],[1616040000,0.55200000000000005],[1616126400,0.5302],[1616212800,0.53100000000000003],[1616299200,0.53100000000000003],[1616385600,0.53100000000000003],[1616472000,0.54039999999999999],[1616558400,0.53910000000000002],[1616644800,0.55279999999999996],[1616731200,0.55269999999999997],[1616817600,0.54169999999999996],[1616904000,0.54169999999999996],[1616990400,0.54169999999999996],[1617076800,0.5383],[1617163200,0.53349999999999997],[1617249600,0.52629999999999999],[1617336000,0.52880000000000005],[1617422400,0.52880000000000005],[1617508800,0.52880000000000005],[1617595200,0.52880000000000005],[1617681600,0.52980000000000005],[1617768000,0.53320000000000001],[1617854400,0.53090000000000004],[1617940800,0.52690000000000003],[1618027200,null],[1618286400,0.53539999999999999],[1618372800,0.53410000000000002],[1618459200,0.54249999999999998],[1618545600,0.55359999999999998],[1618632000,0.56179999999999997],[1618718400,0.56179999999999997],[1618804800,0.56179999999999997],[1618891200,0.56289999999999996],[1618977600,0.5554],[1619064000,0.55669999999999997],[1619150400,0.5585],[1619236800,0.56179999999999997],[1619323200,0.56179999999999997],[1619409600,0.56179999999999997],[1619496000,0.55149999999999999],[1619582400,0.56530000000000002],[1619668800,0.56940000000000002],[1619755200,0.55840000000000001],[1619841600,0.56630000000000003],[1619928000,0.56630000000000003],[1620014400,0.56630000000000003],[1620100800,null],[1628654400,0.36570000000000003],[1628740800,0.3695],[1628827200,0.37169999999999997],[1628913600,null],[1634356800,0.37669999999999998],[1634443200,0.37669999999999998],[1634529600,0.37669999999999998],[1634616000,0.38140000000000002],[1634702400,null],[1634788800,0.38579999999999998],[1634875200,0.38740000000000002],[1634961600,0.38940000000000002],[1635048000,0.38940000000000002],[1635134400,0.38940000000000002],[1635220800,0.39279999999999998],[1635307200,0.39700000000000002],[1635393600,0.3861],[1635480000,0.39169999999999999],[1635566400,0.3896],[1635652800,0.3896],[1635739200,0.3896],[1635825600,0.39079999999999998],[1635912000,0.3916],[1635998400,null],[1636084800,0.38850000000000001],[1636171200,0.3906],[1636257600,0.3906],[1636347600,0.3906],[1636434000,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34260000000000002],[1683086400,null],[1683864000,0.34710000000000002],[1683950400,null],[1684382400,0.3679],[1684468800,0.37809999999999999],[1684555200,0.37909999999999999],[1684641600,0.37909999999999999],[1684728000,0.37909999999999999],[1684814400,0.37709999999999999],[1684900800,0.37540000000000001],[1684987200,0.37619999999999998],[1685073600,0.375],[1685160000,0.3876],[1685246400,0.3876],[1685332800,0.3876],[1685419200,0.3876],[1685505600,0.38329999999999997],[1685592000,0.38350000000000001],[1685678400,0.38800000000000001],[1685764800,0.39319999999999999],[1685851200,0.39319999999999999],[1685937600,0.39319999999999999],[1686024000,0.39939999999999998],[1686110400,0.3972],[1686196800,0.38719999999999999],[1686283200,0.38140000000000002],[1686369600,0.38279999999999997],[1686456000,0.38279999999999997],[1686542400,0.38279999999999997],[1686628800,0.3851],[1686715200,0.38700000000000001],[1686801600,0.38279999999999997],[1686888000,0.39750000000000002],[1686974400,0.39989999999999998],[1687060800,0.39989999999999998],[1687147200,0.39989999999999998],[1687233600,0.39989999999999998],[1687320000,0.3982],[1687406400,0.3896],[1687492800,0.40189999999999998],[1687579200,0.41220000000000001],[1687665600,0.41220000000000001],[1687752000,0.41220000000000001],[1687838400,0.42820000000000003],[1687924800,0.43909999999999999],[1688011200,0.44490000000000002],[1688097600,0.4466],[1688184000,0.45450000000000002],[1688270400,0.45450000000000002],[1688356800,0.45450000000000002],[1688443200,0.45939999999999998],[1688529600,0.45939999999999998],[1688616000,0.46479999999999999],[1688702400,0.4582],[1688788800,0.45079999999999998],[1688875200,0.45079999999999998],[1688961600,0.45079999999999998],[1689048000,0.4531],[1689134400,0.4849],[1689220800,0.51249999999999996],[1689307200,0.51590000000000003],[1689393600,0.5081],[1689480000,0.5081],[1689566400,0.5081],[1689652800,0.51839999999999997],[1689739200,0.51339999999999997],[1689825600,0.50070000000000003],[1689912000,0.49759999999999999],[1689998400,0.48949999999999999],[1690084800,0.48949999999999999],[1690171200,0.48949999999999999],[1690257600,0.48920000000000002],[1690344000,0.4834],[1690430400,0.41549999999999998],[1690516800,0.39539999999999997],[1690603200,0.40699999999999997],[1690689600,0.40699999999999997],[1690776000,0.40699999999999997],[1690862400,0.42930000000000001],[1690948800,0.42170000000000002],[1691035200,0.41120000000000001],[1691121600,0.40600000000000003],[1691208000,0.40489999999999998],[1691294400,0.40489999999999998],[1691380800,0.40489999999999998],[1691467200,0.39929999999999999],[1691553600,0.39989999999999998],[1691640000,0.39750000000000002],[1691726400,0.38829999999999998],[1691812800,0.38069999999999998],[1691899200,0.38069999999999998],[1691985600,0.38069999999999998],[1692072000,0.375],[1692158400,0.35980000000000001],[1692244800,null],[1692936000,0.35339999999999999],[1693022400,null],[1693368000,0.37340000000000001],[1693454400,0.38340000000000002],[1693540800,0.38790000000000002],[1693627200,0.38719999999999999],[1693713600,0.38719999999999999],[1693800000,0.38719999999999999],[1693886400,0.38719999999999999],[1693972800,0.38490000000000002],[1694059200,0.35549999999999998],[1694145600,0.36330000000000001],[1694232000,null],[1694577600,0.36130000000000001],[1694664000,null],[1697515200,0.36249999999999999],[1697601600,0.36380000000000001],[1697688000,0.36009999999999998],[1697774400,0.36120000000000002],[1697860800,0.35339999999999999],[1697947200,0.35339999999999999],[1698033600,0.35339999999999999],[1698120000,0.35749999999999998],[1698206400,0.36399999999999999],[1698292800,0.34610000000000002],[1698379200,0.34920000000000001],[1698465600,0.34920000000000001],[1698552000,0.34920000000000001],[1698638400,0.34920000000000001],[1698724800,0.36320000000000002],[1698811200,0.37640000000000001],[1698897600,0.37409999999999999],[1698984000,0.39250000000000002],[1699070400,0.39789999999999998],[1699156800,0.39789999999999998],[1699246800,0.39789999999999998],[1699333200,0.39710000000000001],[1699419600,0.39929999999999999],[1699506000,0.41120000000000001],[1699592400,0.41310000000000002],[1699678800,0.41310000000000002],[1699765200,0.41310000000000002],[1699851600,0.41310000000000002],[1699938000,0.41449999999999998],[1700024400,0.44450000000000001],[1700110800,0.4415],[1700197200,0.43959999999999999],[1700283600,0.42930000000000001],[1700370000,0.42930000000000001],[1700456400,0.42930000000000001],[1700542800,0.438],[1700629200,0.438],[1700715600,0.4446],[1700802000,0.4446],[1700888400,0.45190000000000002],[1700974800,0.45190000000000002],[1701061200,0.45190000000000002],[1701147600,0.45700000000000002],[1701234000,0.46360000000000001],[1701320400,0.46160000000000001],[1701406800,0.49370000000000003],[1701493200,0.505],[1701579600,0.505],[1701666000,0.505],[1701752400,0.50680000000000003],[1701838800,0.51429999999999998],[1701925200,0.52129999999999999],[1702011600,0.51890000000000003],[1702098000,0.52949999999999997],[1702184400,0.52949999999999997],[1702270800,0.52949999999999997],[1702357200,0.54990000000000006],[1702443600,0.55130000000000001],[1702530000,0.57530000000000003],[1702616400,0.59489999999999998],[1702702800,0.59450000000000003],[1702789200,0.59450000000000003],[1702875600,0.59450000000000003],[1702962000,0.59850000000000003],[1703048400,0.60360000000000003],[1703134800,0.58620000000000005],[1703221200,0.60570000000000002],[1703307600,0.59760000000000002],[1703394000,0.59760000000000002],[1703480400,0.59760000000000002],[1703566800,0.59760000000000002],[1703653200,0.58860000000000001],[1703739600,0.59560000000000002],[1703826000,0.59850000000000003],[1703912400,0.59619999999999995],[1703998800,0.59619999999999995],[1704085200,0.59619999999999995],[1704171600,0.59619999999999995],[1704258000,0.57240000000000002],[1704344400,0.5595],[1704430800,0.57430000000000003],[1704517200,0.58709999999999996],[1704603600,0.58709999999999996],[1704690000,0.58709999999999996],[1704776400,0.60809999999999997],[1704862800,0.59570000000000001],[1704949200,0.60899999999999999],[1705035600,0.5988],[1705122000,0.57709999999999995],[1705208400,0.57709999999999995],[1705294800,0.57709999999999995],[1705381200,0.57709999999999995],[1705467600,0.54259999999999997],[1705554000,0.53900000000000003],[1705640400,0.5615],[1705726800,0.56340000000000001],[1705813200,0.56340000000000001],[1705899600,0.56340000000000001],[1705986000,0.56730000000000003],[1706072400,0.55679999999999996],[1706158800,0.55479999999999996],[1706245200,0.5524],[1706331600,0.55679999999999996],[1706418000,0.55679999999999996],[1706504400,0.55679999999999996],[1706590800,0.57740000000000002],[1706677200,0.56899999999999995],[1706763600,0.54959999999999998],[1706850000,0.5524],[1706936400,0.59040000000000004],[1707022800,0.59040000000000004],[1707109200,0.59040000000000004],[1707195600,0.57520000000000004],[1707282000,0.59670000000000001],[1707368400,0.3957],[1707454800,0.38269999999999998],[1707541200,0.38129999999999997],[1707627600,0.38129999999999997],[1707714000,0.38129999999999997],[1707800400,0.39860000000000001],[1707886800,0.38469999999999999],[1707973200,0.39169999999999999],[1708059600,0.39939999999999998],[1708146000,0.3931],[1708232400,0.3931],[1708318800,0.3931],[1708405200,0.3931],[1708491600,0.38540000000000002],[1708578000,0.38150000000000001],[1708664400,0.37780000000000002],[1708750800,0.37830000000000003],[1708837200,0.37830000000000003],[1708923600,0.37830000000000003],[1709010000,0.37219999999999998],[1709096400,0.37719999999999998],[1709182800,0.38279999999999997],[1709269200,0.38300000000000001],[1709355600,0.38550000000000001],[1709442000,0.38550000000000001],[1709528400,0.38550000000000001],[1709614800,0.37869999999999998],[1709701200,0.39439999999999997],[1709787600,0.38450000000000001],[1709874000,0.4098],[1709960400,0.42830000000000001],[1710046800,0.42830000000000001],[1710129600,0.42830000000000001],[1710216000,0.41249999999999998],[1710302400,0.40960000000000002],[1710388800,0.41720000000000002],[1710475200,0.4022],[1710561600,0.39789999999999998],[1710648000,0.39789999999999998],[1710734400,0.39789999999999998],[1710820800,0.39429999999999998],[1710907200,0.39340000000000003],[1710993600,0.39839999999999998],[1711080000,0.39710000000000001],[1711166400,0.40450000000000003],[1711252800,0.40450000000000003],[1711339200,0.40450000000000003],[1711425600,0.40010000000000001],[1711512000,0.40229999999999999],[1711598400,0.40960000000000002],[1711684800,0.41399999999999998],[1711771200,0.41399999999999998],[1711857600,0.41399999999999998],[1711944000,0.41399999999999998],[1712030400,0.40589999999999998],[1712116800,0.40229999999999999],[1712203200,0.40710000000000002],[1712289600,0.40300000000000002],[1712376000,0.40529999999999999],[1712462400,0.40529999999999999],[1712548800,0.40529999999999999],[1712635200,0.40949999999999998],[1712721600,0.41339999999999999],[1712808000,0.40139999999999998],[1712894400,0.41880000000000001],[1712980800,0.40279999999999999],[1713067200,0.40279999999999999],[1713153600,0.40279999999999999],[1713240000,0.3856],[1713326400,0.38629999999999998],[1713412800,0.4047],[1713499200,0.43240000000000001],[1713585600,0.4163],[1713672000,0.4163],[1713758400,0.4163],[1713844800,0.41310000000000002],[1713931200,0.4214],[1714017600,0.4098],[1714104000,0.42349999999999999],[1714190400,0.53910000000000002],[1714276800,0.53910000000000002],[1714363200,0.53910000000000002],[1714449600,0.5393],[1714536000,0.55500000000000005],[1714622400,0.36209999999999998],[1714708800,0.37480000000000002],[1714795200,0.37459999999999999],[1714881600,0.37459999999999999],[1714968000,0.37459999999999999],[1715054400,0.3891],[1715140800,0.40100000000000002],[1715227200,0.39200000000000002],[1715313600,0.39079999999999998],[1715400000,0.38190000000000002],[1715486400,0.38190000000000002],[1715572800,0.38190000000000002],[1715659200,0.36990000000000001],[1715745600,null],[1715832000,0.37719999999999998],[1715918400,0.37309999999999999],[1716004800,0.37830000000000003],[1716091200,0.37830000000000003],[1716177600,0.37830000000000003],[1716264000,0.38569999999999999],[1716350400,null],[1716436800,0.36809999999999998],[1716523200,null],[1718251200,0.36299999999999999],[1718337600,null],[1718683200,0.36430000000000001],[1718769600,null],[1719374400,0.38100000000000001],[1719460800,0.38340000000000002],[1719547200,0.37940000000000002],[1719633600,0.3785],[1719720000,0.3785],[1719806400,0.3785],[1719892800,null],[1719979200,0.37190000000000001],[1720065600,null],[1720238400,0.37819999999999998],[1720324800,0.37819999999999998],[1720411200,0.37819999999999998],[1720497600,0.37680000000000002],[1720584000,0.38059999999999999],[1720670400,0.3841],[1720756800,null],[1746244800,0.37040000000000001],[1746331200,0.37040000000000001],[1746417600,0.37040000000000001],[1746504000,0.37359999999999999],[1746590400,0.375],[1746676800,0.36409999999999998],[1746763200,null],[1747108800,0.39319999999999999],[1747195200,0.38790000000000002],[1747281600,0.38479999999999998],[1747368000,null],[1752552000,0.39660000000000001],[1752638400,0.39579999999999999],[1752724800,0.40279999999999999],[1752811200,0.41170000000000001],[1752897600,0.41349999999999998],[1752984000,0.41349999999999998],[1753070400,0.41349999999999998],[1753156800,0.40899999999999997],[1753243200,0.42630000000000001],[1753329600,0.41099999999999998],[1753416000,null],[1753761600,0.40179999999999999],[1753848000,null],[1777694400,0.36170000000000002],[1777780800,0.36170000000000002],[1777867200,0.36170000000000002],[1777953600,0.3508],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"ILMN":{"name":"ILMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38750000000000001],[1241323200,0.38750000000000001],[1241409600,0.38750000000000001],[1241496000,null],[1714622400,0.34429999999999999],[1714708800,null],[1728619200,0.43219999999999997],[1728705600,0.43509999999999999],[1728792000,0.43509999999999999],[1728878400,0.43509999999999999],[1728964800,0.44750000000000001],[1729051200,0.441],[1729137600,null],[1729310400,0.44119999999999998],[1729396800,0.44119999999999998],[1729483200,0.44119999999999998],[1729569600,0.43930000000000002],[1729656000,0.438],[1729742400,0.438],[1729828800,null],[1730174400,0.4375],[1730260800,0.43809999999999999],[1730347200,0.44359999999999999],[1730433600,0.43359999999999999],[1730520000,0.44850000000000001],[1730606400,0.44850000000000001],[1730696400,0.44850000000000001],[1730782800,0.4597],[1730869200,0.46200000000000002],[1730955600,0.4531],[1731042000,0.45579999999999998],[1731128400,0.44309999999999999],[1731214800,0.44309999999999999],[1731301200,0.44309999999999999],[1731387600,0.43859999999999999],[1731474000,0.42930000000000001],[1731560400,0.4279],[1731646800,null],[1736830800,0.39839999999999998],[1736917200,null],[1748491200,0.37290000000000001],[1748577600,null],[1749787200,0.38190000000000002],[1749873600,0.38269999999999998],[1749960000,0.38269999999999998],[1750046400,0.38269999999999998],[1750132800,0.39510000000000001],[1750219200,0.3931],[1750305600,0.39550000000000002],[1750392000,0.39550000000000002],[1750478400,0.39610000000000001],[1750564800,0.39610000000000001],[1750651200,0.39610000000000001],[1750737600,0.39910000000000001],[1750824000,0.39779999999999999],[1750910400,0.40489999999999998],[1750996800,0.40989999999999999],[1751083200,0.4118],[1751169600,0.4118],[1751256000,0.4118],[1751342400,0.41460000000000002],[1751428800,0.4229],[1751515200,0.42870000000000003],[1751601600,0.43149999999999999],[1751688000,0.43149999999999999],[1751774400,0.43149999999999999],[1751860800,0.43149999999999999],[1751947200,0.41980000000000001],[1752033600,0.42159999999999997],[1752120000,0.41160000000000002],[1752206400,0.4199],[1752292800,0.42130000000000001],[1752379200,0.42130000000000001],[1752465600,0.42130000000000001],[1752552000,0.41830000000000001],[1752638400,0.41420000000000001],[1752724800,0.4128],[1752811200,0.41539999999999999],[1752897600,0.40550000000000003],[1752984000,0.40550000000000003],[1753070400,0.40550000000000003],[1753156800,0.4007],[1753243200,0.42909999999999998],[1753329600,0.43640000000000001],[1753416000,0.45700000000000002],[1753502400,0.46529999999999999],[1753588800,0.46529999999999999],[1753675200,0.46529999999999999],[1753761600,0.4652],[1753848000,0.4632],[1753934400,0.45529999999999998],[1754020800,0.434],[1754107200,0.40649999999999997],[1754193600,0.40649999999999997],[1754280000,0.40649999999999997],[1754366400,0.42159999999999997],[1754452800,0.41949999999999998],[1754539200,0.40820000000000001],[1754625600,0.41010000000000002],[1754712000,null],[1754971200,0.41139999999999999],[1755057600,0.41599999999999998],[1755144000,0.42049999999999998],[1755230400,0.4153],[1755316800,0.41249999999999998],[1755403200,0.41249999999999998],[1755489600,0.41249999999999998],[1755576000,0.41320000000000001],[1755662400,0.41930000000000001],[1755748800,0.41839999999999999],[1755835200,0.4128],[1755921600,0.41720000000000002],[1756008000,0.41720000000000002],[1756094400,0.41720000000000002],[1756180800,0.40949999999999998],[1756267200,null],[1756353600,0.40899999999999997],[1756440000,null],[1756526400,0.4098],[1756612800,0.4098],[1756699200,0.4098],[1756785600,0.4098],[1756872000,0.39479999999999998],[1756958400,null],[1757995200,0.39589999999999997],[1758081600,0.3926],[1758168000,0.38919999999999999],[1758254400,0.38979999999999998],[1758340800,0.3926],[1758427200,0.3926],[1758513600,0.3926],[1758600000,null],[1759377600,0.37859999999999999],[1759464000,null],[1759550400,0.37319999999999998],[1759636800,0.37319999999999998],[1759723200,0.37319999999999998],[1759809600,null],[1761969600,0.44109999999999999],[1762056000,0.44109999999999999],[1762146000,0.44109999999999999],[1762232400,0.43009999999999998],[1762318800,0.42930000000000001],[1762405200,0.44030000000000002],[1762491600,0.43630000000000002],[1762578000,0.44080000000000003],[1762664400,0.44080000000000003],[1762750800,0.44080000000000003],[1762837200,0.43769999999999998],[1762923600,0.43980000000000002],[1763010000,0.43790000000000001],[1763096400,0.43940000000000001],[1763182800,0.44309999999999999],[1763269200,0.44309999999999999],[1763355600,0.44309999999999999],[1763442000,0.44109999999999999],[1763528400,0.44940000000000002],[1763614800,0.44319999999999998],[1763701200,0.44729999999999998],[1763787600,0.45579999999999998],[1763874000,0.45579999999999998],[1763960400,0.45579999999999998],[1764046800,0.45379999999999998],[1764133200,0.46450000000000002],[1764219600,0.4632],[1764306000,0.4632],[1764392400,0.4632],[1764478800,0.4632],[1764565200,0.4632],[1764651600,0.45629999999999998],[1764738000,0.44850000000000001],[1764824400,0.45279999999999998],[1764910800,0.44990000000000002],[1764997200,0.4471],[1765083600,0.4471],[1765170000,0.4471],[1765256400,0.43769999999999998],[1765342800,0.45329999999999998],[1765429200,0.4587],[1765515600,0.46460000000000001],[1765602000,0.46989999999999998],[1765688400,0.46989999999999998],[1765774800,0.46989999999999998],[1765861200,0.47039999999999998],[1765947600,0.4582],[1766034000,0.4546],[1766120400,0.45400000000000001],[1766206800,0.46039999999999998],[1766293200,0.46039999999999998],[1766379600,0.46039999999999998],[1766466000,0.47039999999999998],[1766552400,0.46949999999999997],[1766638800,0.4652],[1766725200,0.4652],[1766811600,0.46510000000000001],[1766898000,0.46510000000000001],[1766984400,0.46510000000000001],[1767070800,0.46479999999999999],[1767157200,0.46029999999999999],[1767243600,0.45529999999999998],[1767330000,0.45529999999999998],[1767416400,0.4587],[1767502800,0.4587],[1767589200,0.4587],[1767675600,0.48920000000000002],[1767762000,0.48709999999999998],[1767848400,0.49759999999999999],[1767934800,0.49980000000000002],[1768021200,0.4839],[1768107600,0.4839],[1768194000,0.4839],[1768280400,0.50329999999999997],[1768366800,0.50439999999999996],[1768453200,0.49990000000000001],[1768539600,0.50409999999999999],[1768626000,0.49709999999999999],[1768712400,0.49709999999999999],[1768798800,0.49709999999999999],[1768885200,0.49709999999999999],[1768971600,0.51229999999999998],[1769058000,0.5212],[1769144400,0.51939999999999997],[1769230800,0.5212],[1769317200,0.5212],[1769403600,0.5212],[1769490000,0.52759999999999996],[1769576400,0.51900000000000002],[1769662800,0.50109999999999999],[1769749200,0.498],[1769835600,0.48680000000000001],[1769922000,0.48680000000000001],[1770008400,0.48680000000000001],[1770094800,0.46139999999999998],[1770181200,0.4461],[1770267600,0.439],[1770354000,0.4345],[1770440400,0.37919999999999998],[1770526800,0.37919999999999998],[1770613200,0.37919999999999998],[1770699600,0.37280000000000002],[1770786000,0.38500000000000001],[1770872400,0.37690000000000001],[1770958800,0.36930000000000002],[1771045200,0.37909999999999999],[1771131600,0.37909999999999999],[1771218000,0.37909999999999999],[1771304400,0.37909999999999999],[1771390800,0.375],[1771477200,0.3861],[1771563600,0.38279999999999997],[1771650000,0.37169999999999997],[1771736400,0.37169999999999997],[1771822800,0.37169999999999997],[1771909200,0.38269999999999998],[1771995600,0.38979999999999998],[1772082000,0.37909999999999999],[1772168400,0.40339999999999998],[1772254800,0.42120000000000002],[1772341200,0.42120000000000002],[1772427600,0.42120000000000002],[1772514000,0.41399999999999998],[1772600400,0.41560000000000002],[1772686800,0.40789999999999998],[1772773200,0.40989999999999999],[1772859600,0.40910000000000002],[1772946000,0.40910000000000002],[1773028800,0.40910000000000002],[1773115200,0.39479999999999998],[1773201600,0.38619999999999999],[1773288000,0.38159999999999999],[1773374400,0.3705],[1773460800,0.37659999999999999],[1773547200,0.37659999999999999],[1773633600,0.37659999999999999],[1773720000,0.37259999999999999],[1773806400,0.36890000000000001],[1773892800,0.37],[1773979200,0.36599999999999999],[1774065600,0.36799999999999999],[1774152000,0.36799999999999999],[1774238400,0.36799999999999999],[1774324800,0.3639],[1774411200,0.36149999999999999],[1774497600,0.36109999999999998],[1774584000,0.36820000000000003],[1774670400,0.35160000000000002],[1774756800,0.35160000000000002],[1774843200,0.35160000000000002],[1774929600,0.37140000000000001],[1775016000,0.36430000000000001],[1775102400,0.36609999999999998],[1775188800,0.36170000000000002],[1775275200,0.36170000000000002],[1775361600,0.36170000000000002],[1775448000,0.36170000000000002],[1775534400,0.36530000000000001],[1775620800,0.35749999999999998],[1775707200,0.35099999999999998],[1775793600,0.34079999999999999],[1775880000,0.33360000000000001],[1775966400,0.33360000000000001],[1776052800,0.33360000000000001],[1776139200,0.3493],[1776225600,0.35659999999999997],[1776312000,0.3629],[1776398400,0.35649999999999998],[1776484800,0.35799999999999998],[1776571200,0.35799999999999998],[1776657600,0.35799999999999998],[1776744000,0.35170000000000001],[1776830400,0.34739999999999999],[1776916800,0.34179999999999999],[1777003200,0.3286],[1777089600,0.33050000000000002],[1777176000,0.33050000000000002],[1777262400,0.33050000000000002],[1777348800,0.33300000000000002],[1777435200,0.3337],[1777521600,0.3044],[1777608000,0.31159999999999999],[1777694400,0.37230000000000002],[1777780800,0.37230000000000002],[1777867200,0.37230000000000002],[1777953600,0.37780000000000002],[1778040000,0.37809999999999999],[1778126400,0.39410000000000001],[1778212800,0.37709999999999999],[1778299200,0.3795],[1778385600,0.3795],[1778472000,0.3795],[1778558400,0.3911],[1778644800,0.40129999999999999],[1778731200,0.39989999999999998],[1778817600,0.39460000000000001],[1778904000,0.37990000000000002],[1778990400,0.37990000000000002],[1779076800,0.37990000000000002],[1779163200,0.37459999999999999],[1779249600,0.3755],[1779336000,0.37580000000000002],[1779422400,0.38590000000000002],[1779508800,0.37680000000000002],[1779595200,0.37680000000000002],[1779681600,0.37680000000000002],[1779768000,0.37680000000000002],[1779854400,0.38140000000000002],[1779940800,0.39219999999999999],[1780027200,0.41120000000000001],[1780113600,0.4093],[1780200000,0.4093],[1780286400,0.4093],[1780372800,0.40310000000000001],[1780459200,0.40610000000000002],[1780545600,0.42770000000000002],[1780632000,0.4173],[1780718400,0.40479999999999999],[1780804800,0.40479999999999999],[1780891200,0.40479999999999999],[1780977600,0.3967],[1781064000,0.40579999999999999],[1781150400,0.41149999999999998],[1781236800,0.4254],[1781323200,0.4133],[1781409600,0.4133],[1781496000,0.4133],[1781582400,0.42920000000000003],[1781668800,0.42709999999999998],[1781755200,0.41439999999999999],[1781841600,0.42020000000000002],[1781928000,0.42020000000000002],[1782014400,0.42020000000000002],[1782100800,0.42020000000000002],[1782187200,0.42070000000000002],[1782273600,0.42349999999999999],[1782360000,0.44180000000000003],[1782446400,0.45369999999999999],[1782532800,0.43669999999999998],[1782619200,0.43669999999999998],[1782705600,0.43669999999999998],[1782792000,0.4425],[1782878400,0.43180000000000002],[1782964800,0.44390000000000002],[1783051200,0.44990000000000002]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48280000000000001],[1051934400,0.47649999999999998],[1052020800,0.47649999999999998],[1052107200,0.47649999999999998],[1052193600,null],[1071550800,0.52710000000000001],[1071637200,0.54930000000000001],[1071723600,0.54290000000000005],[1071810000,0.54649999999999999],[1071896400,0.54459999999999997],[1071982800,0.54459999999999997],[1072069200,0.54459999999999997],[1072155600,0.53459999999999996],[1072242000,0.54149999999999998],[1072328400,0.53969999999999996],[1072414800,0.53969999999999996],[1072501200,0.54269999999999996],[1072587600,0.54269999999999996],[1072674000,0.54269999999999996],[1072760400,0.54339999999999999],[1072846800,0.53039999999999998],[1072933200,null],[1074142800,0.51870000000000005],[1074229200,null],[1075266000,0.52769999999999995],[1075352400,null],[1076043600,0.51170000000000004],[1076130000,null],[1077080400,0.5111],[1077166800,0.51019999999999999],[1077253200,0.50760000000000005],[1077339600,null],[1077598800,0.51529999999999998],[1077685200,0.52339999999999998],[1077771600,0.53879999999999995],[1077858000,0.52929999999999999],[1077944400,0.53269999999999995],[1078030800,0.53269999999999995],[1078117200,0.53269999999999995],[1078203600,0.52529999999999999],[1078290000,null],[1078376400,0.51700000000000002],[1078462800,null],[1080104400,0.51180000000000003],[1080190800,null],[1081915200,0.50960000000000005],[1082001600,null],[1082088000,0.52439999999999998],[1082174400,0.53700000000000003],[1082260800,0.53700000000000003],[1082347200,0.53700000000000003],[1082433600,0.52610000000000001],[1082520000,0.52729999999999999],[1082606400,0.52410000000000001],[1082692800,0.53449999999999998],[1082779200,0.53400000000000003],[1082865600,0.53400000000000003],[1082952000,0.53400000000000003],[1083038400,0.53510000000000002],[1083124800,0.53869999999999996],[1083211200,0.54490000000000005],[1083297600,0.54859999999999998],[1083384000,0.55049999999999999],[1083470400,0.55049999999999999],[1083556800,0.55049999999999999],[1083643200,null],[1084593600,0.45019999999999999],[1084680000,0.45019999999999999],[1084766400,0.45019999999999999],[1084852800,0.44319999999999998],[1084939200,0.44529999999999997],[1085025600,null],[1085112000,0.4496],[1085198400,null],[1087272000,0.46989999999999998],[1087358400,0.4783],[1087444800,0.48330000000000001],[1087531200,0.48099999999999998],[1087617600,0.52080000000000004],[1087704000,0.52080000000000004],[1087790400,0.52080000000000004],[1087876800,0.51719999999999999],[1087963200,0.50760000000000005],[1088049600,0.5151],[1088136000,0.52510000000000001],[1088222400,0.51659999999999995],[1088308800,0.51659999999999995],[1088395200,0.51659999999999995],[1088481600,0.52790000000000004],[1088568000,0.53269999999999995],[1088654400,0.53420000000000001],[1088740800,0.53769999999999996],[1088827200,0.54320000000000002],[1088913600,0.54320000000000002],[1089000000,0.54320000000000002],[1089086400,0.54320000000000002],[1089172800,0.55649999999999999],[1089259200,0.55349999999999999],[1089345600,0.55589999999999995],[1089432000,0.55600000000000005],[1089518400,0.55600000000000005],[1089604800,0.55600000000000005],[1089691200,0.56259999999999999],[1089777600,0.56279999999999997],[1089864000,0.55800000000000005],[1089950400,0.56240000000000001],[1090036800,0.56389999999999996],[1090123200,0.56389999999999996],[1090209600,0.56389999999999996],[1090296000,0.5585],[1090382400,0.55769999999999997],[1090468800,0.55049999999999999],[1090555200,0.53169999999999995],[1090641600,0.54149999999999998],[1090728000,0.54149999999999998],[1090814400,0.54149999999999998],[1090900800,0.53559999999999997],[1090987200,0.54169999999999996],[1091073600,0.53979999999999995],[1091160000,0.54330000000000001],[1091246400,0.54690000000000005],[1091332800,0.54690000000000005],[1091419200,0.54690000000000005],[1091505600,0.5615],[1091592000,0.56379999999999997],[1091678400,0.55859999999999999],[1091764800,0.54869999999999997],[1091851200,0.53969999999999996],[1091937600,0.53969999999999996],[1092024000,0.53969999999999996],[1092110400,0.53300000000000003],[1092196800,0.5494],[1092283200,0.56669999999999998],[1092369600,0.56100000000000005],[1092456000,0.5575],[1092542400,0.5575],[1092628800,0.5575],[1092715200,0.55769999999999997],[1092801600,0.55059999999999998],[1092888000,0.54190000000000005],[1092974400,0.54120000000000001],[1093060800,0.55259999999999998],[1093147200,0.55259999999999998],[1093233600,0.55259999999999998],[1093320000,0.54779999999999995],[1093406400,0.56410000000000005],[1093492800,0.55879999999999996],[1093579200,0.54630000000000001],[1093665600,0.55920000000000003],[1093752000,0.55920000000000003],[1093838400,0.55920000000000003],[1093924800,0.56599999999999995],[1094011200,0.56669999999999998],[1094097600,0.57979999999999998],[1094184000,0.59230000000000005],[1094270400,0.59719999999999995],[1094356800,0.59719999999999995],[1094443200,0.59719999999999995],[1094529600,0.59719999999999995],[1094616000,0.61370000000000002],[1094702400,0.60970000000000002],[1094788800,0.60729999999999995],[1094875200,0.59850000000000003],[1094961600,0.59850000000000003],[1095048000,0.59850000000000003],[1095134400,0.58809999999999996],[1095220800,0.58699999999999997],[1095307200,0.59960000000000002],[1095393600,0.59689999999999999],[1095480000,0.60460000000000003],[1095566400,0.60460000000000003],[1095652800,0.60460000000000003],[1095739200,0.60129999999999995],[1095825600,0.60309999999999997],[1095912000,0.60250000000000004],[1095998400,0.59740000000000004],[1096084800,0.60619999999999996],[1096171200,0.60619999999999996],[1096257600,0.60619999999999996],[1096344000,0.60140000000000005],[1096430400,0.60419999999999996],[1096516800,0.60650000000000004],[1096603200,0.60660000000000003],[1096689600,0.61429999999999996],[1096776000,0.61429999999999996],[1096862400,0.61429999999999996],[1096948800,0.62419999999999998],[1097035200,0.61709999999999998],[1097121600,0.61760000000000004],[1097208000,0.61350000000000005],[1097294400,0.61029999999999995],[1097380800,0.61029999999999995],[1097467200,0.61029999999999995],[1097553600,0.59960000000000002],[1097640000,0.60560000000000003],[1097726400,0.60060000000000002],[1097812800,0.59089999999999998],[1097899200,0.59219999999999995],[1097985600,0.59219999999999995],[1098072000,0.59219999999999995],[1098158400,0.58579999999999999],[1098244800,0.57130000000000003],[1098331200,0.56699999999999995],[1098417600,0.58130000000000004],[1098504000,0.57340000000000002],[1098590400,0.57340000000000002],[1098676800,0.57340000000000002],[1098763200,0.56310000000000004],[1098849600,0.57110000000000005],[1098936000,0.58169999999999999],[1099022400,0.56979999999999997],[1099108800,0.56000000000000005],[1099195200,0.56000000000000005],[1099285200,0.56000000000000005],[1099371600,0.5534],[1099458000,0.52449999999999997],[1099544400,0.54769999999999996],[1099630800,0.55900000000000005],[1099717200,0.55630000000000002],[1099803600,0.55630000000000002],[1099890000,0.55630000000000002],[1099976400,0.54759999999999998],[1100062800,0.54869999999999997],[1100149200,0.55059999999999998],[1100235600,0.55469999999999997],[1100322000,0.55800000000000005],[1100408400,0.55800000000000005],[1100494800,0.55800000000000005],[1100581200,0.54969999999999997],[1100667600,0.54239999999999999],[1100754000,0.54520000000000002],[1100840400,0.54159999999999997],[1100926800,0.54279999999999995],[1101013200,0.54279999999999995],[1101099600,0.54279999999999995],[1101186000,0.55559999999999998],[1101272400,0.56910000000000005],[1101358800,0.57930000000000004],[1101445200,0.57930000000000004],[1101531600,0.58050000000000002],[1101618000,0.58050000000000002],[1101704400,0.58050000000000002],[1101790800,0.5877],[1101877200,0.58899999999999997],[1101963600,0.58260000000000001],[1102050000,0.57310000000000005],[1102136400,0.56069999999999998],[1102222800,0.56069999999999998],[1102309200,0.56069999999999998],[1102395600,0.55010000000000003],[1102482000,0.53410000000000002],[1102568400,0.53190000000000004],[1102654800,0.53259999999999996],[1102741200,0.53410000000000002],[1102827600,0.53410000000000002],[1102914000,0.53410000000000002],[1103000400,0.54279999999999995],[1103086800,0.54900000000000004],[1103173200,0.54749999999999999],[1103259600,0.54310000000000003],[1103346000,0.54530000000000001],[1103432400,0.54530000000000001],[1103518800,0.54530000000000001],[1103605200,0.54369999999999996],[1103691600,0.55210000000000004],[1103778000,0.55120000000000002],[1103864400,0.55810000000000004],[1103950800,0.55810000000000004],[1104037200,0.55810000000000004],[1104123600,0.55810000000000004],[1104210000,0.5454],[1104296400,0.55410000000000004],[1104382800,0.5494],[1104469200,0.5464],[1104555600,0.54530000000000001],[1104642000,0.54530000000000001],[1104728400,0.54530000000000001],[1104814800,0.52480000000000004],[1104901200,0.50439999999999996],[1104987600,null],[1107493200,0.50009999999999999],[1107579600,0.5645],[1107666000,0.5645],[1107752400,0.5645],[1107838800,0.55559999999999998],[1107925200,0.55359999999999998],[1108011600,0.5514],[1108098000,0.55620000000000003],[1108184400,0.55289999999999995],[1108270800,0.55289999999999995],[1108357200,0.55289999999999995],[1108443600,0.55230000000000001],[1108530000,0.54620000000000002],[1108616400,0.54449999999999998],[1108702800,0.53859999999999997],[1108789200,0.54339999999999999],[1108875600,0.54339999999999999],[1108962000,0.54339999999999999],[1109048400,0.54339999999999999],[1109134800,0.5302],[1109221200,0.53090000000000004],[1109307600,0.52190000000000003],[1109394000,0.53269999999999995],[1109480400,0.53269999999999995],[1109566800,0.53269999999999995],[1109653200,0.53069999999999995],[1109739600,0.52500000000000002],[1109826000,0.52310000000000001],[1109912400,0.53120000000000001],[1109998800,0.56640000000000001],[1110085200,0.56640000000000001],[1110171600,0.56640000000000001],[1110258000,0.55889999999999995],[1110344400,0.5595],[1110430800,0.5413],[1110517200,0.5474],[1110603600,0.5494],[1110690000,0.5494],[1110776400,0.5494],[1110862800,0.54349999999999998],[1110949200,0.54949999999999999],[1111035600,0.54869999999999997],[1111122000,0.5494],[1111208400,0.55869999999999997],[1111294800,0.55869999999999997],[1111381200,0.55869999999999997],[1111467600,0.5575],[1111554000,0.55249999999999999],[1111640400,0.54000000000000004],[1111726800,0.54949999999999999],[1111813200,0.54949999999999999],[1111899600,0.54949999999999999],[1111986000,0.54949999999999999],[1112072400,0.55720000000000003],[1112158800,0.55489999999999995],[1112245200,0.56279999999999997],[1112331600,0.55679999999999996],[1112418000,0.56079999999999997],[1112504400,0.56079999999999997],[1112587200,0.56079999999999997],[1112673600,0.56630000000000003],[1112760000,0.57350000000000001],[1112846400,0.56089999999999995],[1112932800,0.57040000000000002],[1113019200,0.57040000000000002],[1113105600,0.57040000000000002],[1113192000,0.57040000000000002],[1113278400,0.56820000000000004],[1113364800,0.57789999999999997],[1113451200,0.57940000000000003],[1113537600,0.58360000000000001],[1113624000,0.58020000000000005],[1113710400,0.58020000000000005],[1113796800,0.58020000000000005],[1113883200,0.59050000000000002],[1113969600,0.58160000000000001],[1114056000,0.60270000000000001],[1114142400,0.61660000000000004],[1114228800,0.61060000000000003],[1114315200,0.61060000000000003],[1114401600,0.61060000000000003],[1114488000,0.60870000000000002],[1114574400,0.60980000000000001],[1114660800,0.60399999999999998],[1114747200,0.6018],[1114833600,0.54210000000000003],[1114920000,0.54210000000000003],[1115006400,0.54210000000000003],[1115092800,0.39989999999999998],[1115179200,null],[1115265600,0.40939999999999999],[1115352000,null],[1115697600,0.40789999999999998],[1115784000,null],[1124251200,0.40960000000000002],[1124337600,null],[1124424000,0.40860000000000002],[1124510400,null],[1124769600,0.40670000000000001],[1124856000,null],[1125374400,0.40300000000000002],[1125460800,null],[1126065600,0.41839999999999999],[1126152000,null]],"color":"","scatterMarkerSymbol":"none"},"PAR":{"name":"PAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39729999999999999],[1209873600,0.39729999999999999],[1209960000,0.39729999999999999],[1210046400,null],[1210737600,0.42480000000000001],[1210824000,0.43859999999999999],[1210910400,0.48299999999999998],[1210996800,0.48259999999999997],[1211083200,0.48259999999999997],[1211169600,0.48259999999999997],[1211256000,0.4955],[1211342400,0.48549999999999999],[1211428800,0.48280000000000001],[1211515200,0.48049999999999998],[1211601600,0.48209999999999997],[1211688000,0.48209999999999997],[1211774400,0.48209999999999997],[1211860800,0.48209999999999997],[1211947200,0.48549999999999999],[1212033600,0.51529999999999998],[1212120000,0.5202],[1212206400,0.55110000000000003],[1212292800,0.55110000000000003],[1212379200,0.55110000000000003],[1212465600,0.57299999999999995],[1212552000,0.52980000000000005],[1212638400,0.52549999999999997],[1212724800,0.51859999999999995],[1212811200,0.52869999999999995],[1212897600,0.52869999999999995],[1212984000,0.52869999999999995],[1213070400,0.47839999999999999],[1213156800,0.48649999999999999],[1213243200,0.47510000000000002],[1213329600,0.47289999999999999],[1213416000,0.4733],[1213502400,0.4733],[1213588800,0.4733],[1213675200,0.4798],[1213761600,0.47420000000000001],[1213848000,0.4758],[1213934400,0.47370000000000001],[1214020800,0.4551],[1214107200,0.4551],[1214193600,0.4551],[1214280000,0.45789999999999997],[1214366400,0.44800000000000001],[1214452800,0.44790000000000002],[1214539200,0.4536],[1214625600,0.45639999999999997],[1214712000,0.45639999999999997],[1214798400,0.45639999999999997],[1214884800,0.44030000000000002],[1214971200,0.4395],[1215057600,0.43180000000000002],[1215144000,0.4294],[1215230400,0.4294],[1215316800,0.4294],[1215403200,0.4294],[1215489600,0.432],[1215576000,0.43030000000000002],[1215662400,0.43169999999999997],[1215748800,0.43219999999999997],[1215835200,0.41039999999999999],[1215921600,0.41039999999999999],[1216008000,0.41039999999999999],[1216094400,0.39129999999999998],[1216180800,null],[1216440000,0.40450000000000003],[1216526400,0.40450000000000003],[1216612800,0.40450000000000003],[1216699200,0.40639999999999998],[1216785600,0.41099999999999998],[1216872000,0.4158],[1216958400,0.41170000000000001],[1217044800,0.40539999999999998],[1217131200,0.40539999999999998],[1217217600,0.40539999999999998],[1217304000,0.497],[1217390400,0.49370000000000003],[1217476800,0.49730000000000002],[1217563200,0.4738],[1217649600,0.48880000000000001],[1217736000,0.48880000000000001],[1217822400,0.48880000000000001],[1217908800,0.48070000000000002],[1217995200,0.4758],[1218081600,0.47870000000000001],[1218168000,0.47539999999999999],[1218254400,0.47160000000000002],[1218340800,0.47160000000000002],[1218427200,0.47160000000000002],[1218513600,0.44979999999999998],[1218600000,0.43640000000000001],[1218686400,0.43730000000000002],[1218772800,0.45200000000000001],[1218859200,0.46560000000000001],[1218945600,0.46560000000000001],[1219032000,0.46560000000000001],[1219118400,0.46329999999999999],[1219204800,0.43959999999999999],[1219291200,0.44829999999999998],[1219377600,0.44230000000000003],[1219464000,0.44569999999999999],[1219550400,0.44569999999999999],[1219636800,0.44569999999999999],[1219723200,0.44600000000000001],[1219809600,0.4471],[1219896000,0.46910000000000002],[1219982400,0.47489999999999999],[1220068800,0.47520000000000001],[1220155200,0.47520000000000001],[1220241600,0.47520000000000001],[1220328000,0.47520000000000001],[1220414400,0.47710000000000002],[1220500800,0.47949999999999998],[1220587200,0.46700000000000003],[1220673600,0.45529999999999998],[1220760000,0.45529999999999998],[1220846400,0.45529999999999998],[1220932800,0.45169999999999999],[1221019200,0.45069999999999999],[1221105600,0.43219999999999997],[1221192000,0.44280000000000003],[1221278400,0.4516],[1221364800,0.4516],[1221451200,0.4516],[1221537600,0.43180000000000002],[1221624000,0.43359999999999999],[1221710400,0.42799999999999999],[1221796800,0.42249999999999999],[1221883200,0.42309999999999998],[1221969600,0.42309999999999998],[1222056000,0.42309999999999998],[1222142400,0.41899999999999998],[1222228800,0.4355],[1222315200,0.42949999999999999],[1222401600,0.42670000000000002],[1222488000,0.4148],[1222574400,0.4148],[1222660800,0.4148],[1222747200,0.38600000000000001],[1222833600,0.3992],[1222920000,0.42170000000000002],[1223006400,0.39700000000000002],[1223092800,0.41770000000000002],[1223179200,0.41770000000000002],[1223265600,0.41770000000000002],[1223352000,0.38440000000000002],[1223438400,0.37769999999999998],[1223524800,0.35539999999999999],[1223611200,0.34539999999999998],[1223697600,0.315],[1223784000,0.315],[1223870400,0.315],[1223956800,0.33889999999999998],[1224043200,0.32719999999999999],[1224129600,0.32790000000000002],[1224216000,0.3362],[1224302400,0.34799999999999998],[1224388800,0.34799999999999998],[1224475200,0.34799999999999998],[1224561600,0.3453],[1224648000,0.34429999999999999],[1224734400,0.34739999999999999],[1224820800,0.34920000000000001],[1224907200,0.3397],[1224993600,0.3397],[1225080000,0.3397],[1225166400,0.31900000000000001],[1225252800,0.31690000000000002],[1225339200,0.31619999999999998],[1225425600,null],[1230613200,0.30399999999999999],[1230699600,0.32269999999999999],[1230786000,0.3412],[1230872400,0.3412],[1230958800,0.35410000000000003],[1231045200,0.35410000000000003],[1231131600,0.35410000000000003],[1231218000,0.34560000000000002],[1231304400,0.3654],[1231390800,0.3614],[1231477200,0.34899999999999998],[1231563600,0.35149999999999998],[1231650000,0.35149999999999998],[1231736400,0.35149999999999998],[1231822800,0.34389999999999998],[1231909200,0.34089999999999998],[1231995600,0.3342],[1232082000,0.33910000000000001],[1232168400,0.3241],[1232254800,0.3241],[1232341200,0.3241],[1232427600,0.3241],[1232514000,0.31269999999999998],[1232600400,0.31680000000000003],[1232686800,0.30869999999999997],[1232773200,0.31130000000000002],[1232859600,0.31130000000000002],[1232946000,0.31130000000000002],[1233032400,0.30630000000000002],[1233118800,0.29970000000000002],[1233205200,0.31330000000000002],[1233291600,null],[1233723600,0.29599999999999999],[1233810000,0.28849999999999998],[1233896400,null],[1234242000,0.312],[1234328400,0.29970000000000002],[1234414800,0.2969],[1234501200,null],[1234587600,0.30359999999999998],[1234674000,0.30359999999999998],[1234760400,0.30359999999999998],[1234846800,0.30359999999999998],[1234933200,0.31309999999999999],[1235019600,0.31580000000000003],[1235106000,0.31490000000000001],[1235192400,0.29820000000000002],[1235278800,0.29820000000000002],[1235365200,0.29820000000000002],[1235451600,0.29420000000000002],[1235538000,0.29189999999999999],[1235624400,0.29149999999999998],[1235710800,0.27879999999999999],[1235797200,0.27700000000000002],[1235883600,0.27700000000000002],[1235970000,0.27700000000000002],[1236056400,0.27210000000000001],[1236142800,null],[1236315600,0.249],[1236402000,null],[1236916800,0.27460000000000001],[1237003200,0.2944],[1237089600,0.2944],[1237176000,0.2944],[1237262400,0.30630000000000002],[1237348800,0.30680000000000002],[1237435200,0.30080000000000001],[1237521600,0.30609999999999998],[1237608000,0.30890000000000001],[1237694400,0.30890000000000001],[1237780800,0.30890000000000001],[1237867200,0.307],[1237953600,0.31709999999999999],[1238040000,0.315],[1238126400,0.31730000000000003],[1238212800,0.30599999999999999],[1238299200,0.30599999999999999],[1238385600,0.30599999999999999],[1238472000,0.30640000000000001],[1238558400,0.31480000000000002],[1238644800,0.31380000000000002],[1238731200,0.31180000000000002],[1238817600,0.3135],[1238904000,0.3135],[1238990400,0.3135],[1239076800,0.3125],[1239163200,0.31119999999999998],[1239249600,0.30959999999999999],[1239336000,0.31059999999999999],[1239422400,0.31059999999999999],[1239508800,0.31059999999999999],[1239595200,0.31059999999999999],[1239681600,0.3125],[1239768000,0.30680000000000002],[1239854400,0.30759999999999998],[1239940800,0.30659999999999998],[1240027200,0.31080000000000002],[1240113600,0.31080000000000002],[1240200000,0.31080000000000002],[1240286400,0.3221],[1240372800,0.32000000000000001],[1240459200,0.32600000000000001],[1240545600,0.32379999999999998],[1240632000,0.33660000000000001],[1240718400,0.33660000000000001],[1240804800,0.33660000000000001],[1240891200,0.33019999999999999],[1240977600,0.32819999999999999],[1241064000,0.32179999999999997],[1241150400,0.31709999999999999],[1241236800,0.4536],[1241323200,0.4536],[1241409600,0.4536],[1241496000,0.47089999999999999],[1241582400,0.47460000000000002],[1241668800,0.46629999999999999],[1241755200,0.44529999999999997],[1241841600,0.442],[1241928000,0.442],[1242014400,0.442],[1242100800,0.45590000000000003],[1242187200,0.46179999999999999],[1242273600,0.46600000000000003],[1242360000,0.45950000000000002],[1242446400,0.45850000000000002],[1242532800,0.45850000000000002],[1242619200,0.45850000000000002],[1242705600,0.4602],[1242792000,0.45429999999999998],[1242878400,0.45879999999999999],[1242964800,0.45279999999999998],[1243051200,0.45440000000000003],[1243137600,0.45440000000000003],[1243224000,0.45440000000000003],[1243310400,0.45440000000000003],[1243396800,0.44819999999999999],[1243483200,0.4672],[1243569600,0.46710000000000002],[1243656000,0.4667],[1243742400,0.4667],[1243828800,0.4667],[1243915200,0.43890000000000001],[1244001600,0.44469999999999998],[1244088000,0.44030000000000002],[1244174400,0.43919999999999998],[1244260800,0.44190000000000002],[1244347200,0.44190000000000002],[1244433600,0.44190000000000002],[1244520000,0.43559999999999999],[1244606400,0.43630000000000002],[1244692800,0.43909999999999999],[1244779200,0.43459999999999999],[1244865600,0.43419999999999997],[1244952000,0.43419999999999997],[1245038400,0.43419999999999997],[1245124800,0.44069999999999998],[1245211200,0.4249],[1245297600,0.44030000000000002],[1245384000,0.43630000000000002],[1245470400,0.42870000000000003],[1245556800,0.42870000000000003],[1245643200,0.42870000000000003],[1245729600,0.42420000000000002],[1245816000,0.43609999999999999],[1245902400,0.4158],[1245988800,0.43509999999999999],[1246075200,0.46949999999999997],[1246161600,0.46949999999999997],[1246248000,0.46949999999999997],[1246334400,0.42230000000000001],[1246420800,0.43859999999999999],[1246507200,0.4446],[1246593600,0.42480000000000001],[1246680000,0.42480000000000001],[1246766400,0.42480000000000001],[1246852800,0.42480000000000001],[1246939200,0.40620000000000001],[1247025600,0.42870000000000003],[1247112000,0.41449999999999998],[1247198400,0.40689999999999998],[1247284800,0.39900000000000002],[1247371200,0.39900000000000002],[1247457600,0.39900000000000002],[1247544000,0.40189999999999998],[1247630400,0.39279999999999998],[1247716800,0.41560000000000002],[1247803200,0.40999999999999998],[1247889600,0.38840000000000002],[1247976000,0.38840000000000002],[1248062400,0.38840000000000002],[1248148800,0.40310000000000001],[1248235200,null],[1272945600,0.36170000000000002],[1273032000,null],[1273118400,0.3478],[1273204800,0.34239999999999998],[1273291200,null],[1273723200,0.36170000000000002],[1273809600,0.36470000000000002],[1273896000,0.36170000000000002],[1273982400,0.36170000000000002],[1274068800,0.36170000000000002],[1274155200,0.35959999999999998],[1274241600,0.3624],[1274328000,0.35870000000000002],[1274414400,0.34489999999999998],[1274500800,0.35510000000000003],[1274587200,0.35510000000000003],[1274673600,0.35510000000000003],[1274760000,0.34910000000000002],[1274846400,0.34370000000000001],[1274932800,0.34620000000000001],[1275019200,0.35410000000000003],[1275105600,0.35320000000000001],[1275192000,0.35320000000000001],[1275278400,0.35320000000000001],[1275364800,0.35320000000000001],[1275451200,0.34420000000000001],[1275537600,0.35089999999999999],[1275624000,0.34849999999999998],[1275710400,null]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226984400,0.26740000000000003],[1227070800,0.26569999999999999],[1227157200,0.25869999999999999],[1227243600,0.24809999999999999],[1227330000,0.2487],[1227416400,0.2487],[1227502800,0.2487],[1227589200,0.25580000000000003],[1227675600,null],[1227762000,0.26939999999999997],[1227848400,0.26939999999999997],[1227934800,0.2898],[1228021200,0.2898],[1228107600,0.2898],[1228194000,0.27779999999999999],[1228280400,0.27929999999999999],[1228366800,0.28849999999999998],[1228453200,0.29010000000000002],[1228539600,0.2858],[1228626000,0.2858],[1228712400,0.2858],[1228798800,0.29260000000000003],[1228885200,0.29149999999999998],[1228971600,0.2802],[1229058000,null],[1235624400,0.26769999999999999],[1235710800,0.26939999999999997],[1235797200,null],[1241236800,0.3977],[1241323200,0.3977],[1241409600,0.3977],[1241496000,0.39489999999999997],[1241582400,0.40239999999999998],[1241668800,0.39729999999999999],[1241755200,0.40350000000000003],[1241841600,0.41610000000000003],[1241928000,0.41610000000000003],[1242014400,0.41610000000000003],[1242100800,0.41339999999999999],[1242187200,0.4178],[1242273600,0.42330000000000001],[1242360000,0.42830000000000001],[1242446400,0.42909999999999998],[1242532800,0.42909999999999998],[1242619200,0.42909999999999998],[1242705600,0.42999999999999999],[1242792000,0.4254],[1242878400,0.44540000000000002],[1242964800,0.4294],[1243051200,0.42809999999999998],[1243137600,0.42809999999999998],[1243224000,0.42809999999999998],[1243310400,0.42809999999999998],[1243396800,0.4173],[1243483200,0.40089999999999998],[1243569600,0.40649999999999997],[1243656000,0.4244],[1243742400,0.4244],[1243828800,0.4244],[1243915200,0.4224],[1244001600,0.43130000000000002],[1244088000,0.42720000000000002],[1244174400,0.42580000000000001],[1244260800,0.41010000000000002],[1244347200,0.41010000000000002],[1244433600,0.41010000000000002],[1244520000,0.41310000000000002],[1244606400,0.42359999999999998],[1244692800,0.41589999999999999],[1244779200,0.42349999999999999],[1244865600,0.41849999999999998],[1244952000,0.41849999999999998],[1245038400,0.41849999999999998],[1245124800,0.42509999999999998],[1245211200,0.43240000000000001],[1245297600,0.4249],[1245384000,0.42209999999999998],[1245470400,0.43080000000000002],[1245556800,0.43080000000000002],[1245643200,0.43080000000000002],[1245729600,0.43130000000000002],[1245816000,0.4365],[1245902400,0.42380000000000001],[1245988800,0.42030000000000001],[1246075200,0.41920000000000002],[1246161600,0.41920000000000002],[1246248000,0.41920000000000002],[1246334400,0.42199999999999999],[1246420800,0.42159999999999997],[1246507200,0.41920000000000002],[1246593600,0.42280000000000001],[1246680000,0.42280000000000001],[1246766400,0.42280000000000001],[1246852800,0.42280000000000001],[1246939200,0.43269999999999997],[1247025600,0.41909999999999997],[1247112000,0.4148],[1247198400,0.4274],[1247284800,0.41799999999999998],[1247371200,0.41799999999999998],[1247457600,0.41799999999999998],[1247544000,0.41610000000000003],[1247630400,0.42370000000000002],[1247716800,0.42280000000000001],[1247803200,0.44669999999999999],[1247889600,0.45729999999999998],[1247976000,0.45729999999999998],[1248062400,0.45729999999999998],[1248148800,0.46960000000000002],[1248235200,0.46700000000000003],[1248321600,0.4572],[1248408000,0.46910000000000002],[1248494400,0.46899999999999997],[1248580800,0.46899999999999997],[1248667200,0.46899999999999997],[1248753600,0.47139999999999999],[1248840000,0.4572],[1248926400,0.43480000000000002],[1249012800,0.45379999999999998],[1249099200,0.46539999999999998],[1249185600,0.46539999999999998],[1249272000,0.46539999999999998],[1249358400,0.47289999999999999],[1249444800,0.46329999999999999],[1249531200,0.46829999999999999],[1249617600,0.46660000000000001],[1249704000,0.46129999999999999],[1249790400,0.46129999999999999],[1249876800,0.46129999999999999],[1249963200,0.46250000000000002],[1250049600,0.46429999999999999],[1250136000,0.48270000000000002],[1250222400,0.4824],[1250308800,0.48920000000000002],[1250395200,0.48920000000000002],[1250481600,0.48920000000000002],[1250568000,0.48709999999999998],[1250654400,0.49840000000000001],[1250740800,0.51419999999999999],[1250827200,0.53849999999999998],[1250913600,0.51800000000000002],[1251000000,0.51800000000000002],[1251086400,0.51800000000000002],[1251172800,0.50690000000000002],[1251259200,0.51700000000000002],[1251345600,0.52869999999999995],[1251432000,0.55500000000000005],[1251518400,0.54610000000000003],[1251604800,0.54610000000000003],[1251691200,0.54610000000000003],[1251777600,0.55920000000000003],[1251864000,0.55989999999999995],[1251950400,0.55110000000000003],[1252036800,0.56079999999999997],[1252123200,0.58150000000000002],[1252209600,0.58150000000000002],[1252296000,0.58150000000000002],[1252382400,0.58150000000000002],[1252468800,0.60440000000000005],[1252555200,0.57530000000000003],[1252641600,0.5706],[1252728000,0.57279999999999998],[1252814400,0.57279999999999998],[1252900800,0.57279999999999998],[1252987200,0.5756],[1253073600,0.58660000000000001],[1253160000,0.59770000000000001],[1253246400,0.60909999999999997],[1253332800,0.60589999999999999],[1253419200,0.60589999999999999],[1253505600,0.60589999999999999],[1253592000,0.60740000000000005],[1253678400,0.60609999999999997],[1253764800,0.58919999999999995],[1253851200,0.58599999999999997],[1253937600,0.58199999999999996],[1254024000,0.58199999999999996],[1254110400,0.58199999999999996],[1254196800,0.57950000000000002],[1254283200,0.55610000000000004],[1254369600,0.54959999999999998],[1254456000,0.54730000000000001],[1254542400,0.55210000000000004],[1254628800,0.55210000000000004],[1254715200,0.55210000000000004],[1254801600,0.55079999999999996],[1254888000,0.56299999999999994],[1254974400,0.57399999999999995],[1255060800,0.57999999999999996],[1255147200,0.58350000000000002],[1255233600,0.58350000000000002],[1255320000,0.58350000000000002],[1255406400,0.58550000000000002],[1255492800,0.58350000000000002],[1255579200,0.58050000000000002],[1255665600,0.58809999999999996],[1255752000,0.59670000000000001],[1255838400,0.59670000000000001],[1255924800,0.59670000000000001],[1256011200,0.59719999999999995],[1256097600,0.59299999999999997],[1256184000,0.5887],[1256270400,0.57709999999999995],[1256356800,0.58989999999999998],[1256443200,0.58989999999999998],[1256529600,0.58989999999999998],[1256616000,0.61160000000000003],[1256702400,0.60270000000000001],[1256788800,0.58479999999999999],[1256875200,0.59389999999999998],[1256961600,0.59079999999999999],[1257048000,0.59079999999999999],[1257138000,0.59079999999999999],[1257224400,0.59660000000000002],[1257310800,0.59889999999999999],[1257397200,0.62450000000000006],[1257483600,0.60880000000000001],[1257570000,0.60070000000000001],[1257656400,0.60070000000000001],[1257742800,0.60070000000000001],[1257829200,0.627],[1257915600,0.67900000000000005],[1258002000,0.69330000000000003],[1258088400,0.69020000000000004],[1258174800,0.69330000000000003],[1258261200,0.69330000000000003],[1258347600,0.69330000000000003],[1258434000,0.67430000000000001],[1258520400,0.67900000000000005],[1258606800,0.68379999999999996],[1258693200,0.68420000000000003],[1258779600,0.6724],[1258866000,0.6724],[1258952400,0.6724],[1259038800,0.66910000000000003],[1259125200,0.66679999999999995],[1259211600,0.66159999999999997],[1259298000,0.66159999999999997],[1259384400,0.6512],[1259470800,0.6512],[1259557200,0.6512],[1259643600,0.65000000000000002],[1259730000,0.66549999999999998],[1259816400,0.66339999999999999],[1259902800,0.66200000000000003],[1259989200,0.64910000000000001],[1260075600,0.64910000000000001],[1260162000,0.64910000000000001],[1260248400,0.65920000000000001],[1260334800,0.65610000000000002],[1260421200,0.6583],[1260507600,0.65110000000000001],[1260594000,0.65590000000000004],[1260680400,0.65590000000000004],[1260766800,0.65590000000000004],[1260853200,0.64900000000000002],[1260939600,0.6492],[1261026000,0.64929999999999999],[1261112400,0.65449999999999997],[1261198800,0.69130000000000003],[1261285200,0.69130000000000003],[1261371600,0.69130000000000003],[1261458000,0.65680000000000005],[1261544400,0.65990000000000004],[1261630800,0.66790000000000005],[1261717200,0.66269999999999996],[1261803600,0.66269999999999996],[1261890000,0.66269999999999996],[1261976400,0.66269999999999996],[1262062800,0.68910000000000005],[1262149200,0.68569999999999998],[1262235600,0.69020000000000004],[1262322000,0.69540000000000002],[1262408400,0.69540000000000002],[1262494800,0.69540000000000002],[1262581200,0.69540000000000002],[1262667600,0.67530000000000001],[1262754000,0.69479999999999997],[1262840400,0.71319999999999995],[1262926800,0.69420000000000004],[1263013200,0.69969999999999999],[1263099600,0.69969999999999999],[1263186000,0.69969999999999999],[1263272400,0.70150000000000001],[1263358800,0.72640000000000005],[1263445200,0.72589999999999999],[1263531600,0.7167],[1263618000,0.71850000000000003],[1263704400,0.71850000000000003],[1263790800,0.71850000000000003],[1263877200,0.71850000000000003],[1263963600,0.71799999999999997],[1264050000,0.69940000000000002],[1264136400,0.69530000000000003],[1264222800,0.70079999999999998],[1264309200,0.70079999999999998],[1264395600,0.70079999999999998],[1264482000,0.6996],[1264568400,0.7107],[1264654800,0.69730000000000003],[1264741200,0.70569999999999999],[1264827600,0.69850000000000001],[1264914000,0.69850000000000001],[1265000400,0.69850000000000001],[1265086800,0.70809999999999995],[1265173200,0.70630000000000004],[1265259600,0.71619999999999995],[1265346000,0.69369999999999998],[1265432400,0.68579999999999997],[1265518800,0.68579999999999997],[1265605200,0.68579999999999997],[1265691600,0.67279999999999995],[1265778000,0.66579999999999995],[1265864400,0.69550000000000001],[1265950800,0.73660000000000003],[1266037200,0.74150000000000005],[1266123600,0.74150000000000005],[1266210000,0.74150000000000005],[1266296400,0.74150000000000005],[1266382800,0.74609999999999999],[1266469200,0.73839999999999995],[1266555600,0.74419999999999997],[1266642000,0.75009999999999999],[1266728400,0.75009999999999999],[1266814800,0.75009999999999999],[1266901200,0.74870000000000003],[1266987600,0.73870000000000002],[1267074000,0.76200000000000001],[1267160400,0.76400000000000001],[1267246800,0.76910000000000001],[1267333200,0.76910000000000001],[1267419600,0.76910000000000001],[1267506000,0.7954],[1267592400,0.81020000000000003],[1267678800,0.81469999999999998],[1267765200,0.81889999999999996],[1267851600,0.81200000000000006],[1267938000,0.81200000000000006],[1268024400,0.81200000000000006],[1268110800,0.80630000000000002],[1268197200,0.80169999999999997],[1268283600,0.81189999999999996],[1268370000,0.82550000000000001],[1268456400,0.83509999999999995],[1268542800,0.83509999999999995],[1268625600,0.83509999999999995],[1268712000,0.84130000000000005],[1268798400,0.86719999999999997],[1268884800,0.87519999999999998],[1268971200,0.89019999999999999],[1269057600,0.90039999999999998],[1269144000,0.90039999999999998],[1269230400,0.90039999999999998],[1269316800,0.90069999999999995],[1269403200,0.91239999999999999],[1269489600,0.93120000000000003],[1269576000,0.90690000000000004],[1269662400,0.91739999999999999],[1269748800,0.91739999999999999],[1269835200,0.91739999999999999],[1269921600,0.92730000000000001],[1270008000,0.95830000000000004],[1270094400,0.95689999999999997],[1270180800,0.96740000000000004],[1270267200,0.96740000000000004],[1270353600,0.96740000000000004],[1270440000,0.96740000000000004],[1270526400,0.99309999999999998],[1270612800,1.0069999999999999],[1270699200,0.98360000000000003],[1270785600,0.97270000000000001],[1270872000,0.97640000000000005],[1270958400,0.97640000000000005],[1271044800,0.97640000000000005],[1271131200,0.98799999999999999],[1271217600,0.97519999999999996],[1271304000,0.9708],[1271390400,0.95920000000000005],[1271476800,0.94810000000000005],[1271563200,0.94810000000000005],[1271649600,0.94810000000000005],[1271736000,0.94769999999999999],[1271822400,0.95809999999999995],[1271908800,0.94320000000000004],[1271995200,0.94399999999999995],[1272081600,0.93630000000000002],[1272168000,0.93630000000000002],[1272254400,0.93630000000000002],[1272340800,0.99739999999999995],[1272427200,0.98550000000000004],[1272513600,0.95950000000000002],[1272600000,0.8851],[1272686400,0.85670000000000002],[1272772800,0.85670000000000002],[1272859200,0.85670000000000002],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"ABBV":{"name":"ABBV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557892800,0.32450000000000001],[1557979200,null],[1558411200,0.33589999999999998],[1558497600,0.33789999999999998],[1558584000,0.34289999999999998],[1558670400,0.34179999999999999],[1558756800,0.33739999999999998],[1558843200,0.33739999999999998],[1558929600,0.33739999999999998],[1559016000,0.33739999999999998],[1559102400,0.3296],[1559188800,0.32929999999999998],[1559275200,0.32829999999999998],[1559361600,0.32800000000000001],[1559448000,0.32800000000000001],[1559534400,0.32800000000000001],[1559620800,null],[1573707600,0.36149999999999999],[1573794000,0.36830000000000002],[1573880400,0.37309999999999999],[1573966800,0.37309999999999999],[1574053200,0.37309999999999999],[1574139600,0.3745],[1574226000,0.37730000000000002],[1574312400,0.37109999999999999],[1574398800,0.36759999999999998],[1574485200,0.36299999999999999],[1574571600,0.36299999999999999],[1574658000,0.36299999999999999],[1574744400,0.36570000000000003],[1574830800,null],[1574917200,0.36959999999999998],[1575003600,0.36959999999999998],[1575090000,0.36759999999999998],[1575176400,0.36759999999999998],[1575262800,0.36759999999999998],[1575349200,0.36499999999999999],[1575435600,0.36209999999999998],[1575522000,0.36470000000000002],[1575608400,0.36349999999999999],[1575694800,null],[1576213200,0.36280000000000001],[1576299600,0.36009999999999998],[1576386000,0.36009999999999998],[1576472400,0.36009999999999998],[1576558800,0.36620000000000003],[1576645200,0.36799999999999999],[1576731600,0.36599999999999999],[1576818000,null],[1577163600,0.36780000000000002],[1577250000,0.36630000000000001],[1577336400,0.36630000000000001],[1577422800,0.36709999999999998],[1577509200,null],[1578027600,0.36699999999999999],[1578114000,null],[1578373200,0.37130000000000002],[1578459600,null],[1578632400,0.37240000000000001],[1578718800,null],[1581138000,0.38329999999999997],[1581224400,0.38329999999999997],[1581310800,0.38329999999999997],[1581397200,0.39400000000000002],[1581483600,0.39950000000000002],[1581570000,0.40710000000000002],[1581656400,0.39989999999999998],[1581742800,0.39800000000000002],[1581829200,0.39800000000000002],[1581915600,0.39800000000000002],[1582002000,0.39800000000000002],[1582088400,0.39729999999999999],[1582174800,0.39789999999999998],[1582261200,0.39900000000000002],[1582347600,0.40389999999999998],[1582434000,0.40389999999999998],[1582520400,0.40389999999999998],[1582606800,0.39810000000000001],[1582693200,0.37819999999999998],[1582779600,0.3745],[1582866000,0.36280000000000001],[1582952400,0.35909999999999997],[1583038800,0.35909999999999997],[1583125200,0.35909999999999997],[1583211600,0.37469999999999998],[1583298000,0.37269999999999998],[1583384400,0.3896],[1583470800,0.38150000000000001],[1583557200,0.37590000000000001],[1583643600,0.37590000000000001],[1583726400,0.37590000000000001],[1583812800,0.35949999999999999],[1583899200,0.36849999999999999],[1583985600,0.35680000000000001],[1584072000,0.33500000000000002],[1584158400,0.35709999999999997],[1584244800,0.35709999999999997],[1584331200,0.35709999999999997],[1584417600,0.31609999999999999],[1584504000,0.31240000000000001],[1584590400,0.30330000000000001],[1584676800,0.29849999999999999],[1584763200,0.28870000000000001],[1584849600,0.28870000000000001],[1584936000,0.28870000000000001],[1585022400,null],[1585627200,0.31690000000000002],[1585713600,0.31890000000000002],[1585800000,null],[1586491200,0.34549999999999997],[1586577600,0.34549999999999997],[1586664000,0.34549999999999997],[1586750400,0.34549999999999997],[1586836800,0.3453],[1586923200,0.3569],[1587009600,0.35709999999999997],[1587096000,0.3528],[1587182400,0.35920000000000002],[1587268800,0.35920000000000002],[1587355200,0.35920000000000002],[1587441600,0.35770000000000002],[1587528000,0.34420000000000001],[1587614400,null],[1587700800,0.35349999999999998],[1587787200,0.35339999999999999],[1587873600,0.35339999999999999],[1587960000,0.35339999999999999],[1588046400,0.35799999999999998],[1588132800,null],[1588392000,0.3296],[1588478400,0.3296],[1588564800,0.3296],[1588651200,0.32469999999999999],[1588737600,0.33929999999999999],[1588824000,0.3367],[1588910400,0.33489999999999998],[1588996800,null],[1589256000,0.34620000000000001],[1589342400,0.35680000000000001],[1589428800,0.35420000000000001],[1589515200,0.36120000000000002],[1589601600,0.3664],[1589688000,0.3664],[1589774400,0.3664],[1589860800,0.3634],[1589947200,0.36130000000000001],[1590033600,0.35570000000000002],[1590120000,0.36349999999999999],[1590206400,0.36049999999999999],[1590292800,0.36049999999999999],[1590379200,0.36049999999999999],[1590465600,0.36049999999999999],[1590552000,0.35360000000000003],[1590638400,0.3518],[1590724800,0.35859999999999997],[1590811200,0.36899999999999999],[1590897600,0.36899999999999999],[1590984000,0.36899999999999999],[1591070400,0.36059999999999998],[1591156800,null],[1591329600,0.36099999999999999],[1591416000,0.36170000000000002],[1591502400,0.36170000000000002],[1591588800,0.36170000000000002],[1591675200,null],[1591761600,0.37169999999999997],[1591848000,0.37840000000000001],[1591934400,0.36370000000000002],[1592020800,0.36459999999999998],[1592107200,0.36459999999999998],[1592193600,0.36459999999999998],[1592280000,0.36720000000000003],[1592366400,0.37640000000000001],[1592452800,0.3755],[1592539200,0.37759999999999999],[1592625600,0.37590000000000001],[1592712000,0.37590000000000001],[1592798400,0.37590000000000001],[1592884800,0.37830000000000003],[1592971200,0.37840000000000001],[1593057600,0.37040000000000001],[1593144000,0.37680000000000002],[1593230400,0.37590000000000001],[1593316800,0.37590000000000001],[1593403200,0.37590000000000001],[1593489600,0.37709999999999999],[1593576000,0.38619999999999999],[1593662400,0.39539999999999997],[1593748800,0.39300000000000002],[1593835200,0.39300000000000002],[1593921600,0.39300000000000002],[1594008000,0.39300000000000002],[1594094400,0.39190000000000003],[1594180800,0.39510000000000001],[1594267200,0.3947],[1594353600,0.38950000000000001],[1594440000,0.38619999999999999],[1594526400,0.38619999999999999],[1594612800,0.38619999999999999],[1594699200,0.3881],[1594785600,0.39710000000000001],[1594872000,0.40260000000000001],[1594958400,0.39900000000000002],[1595044800,0.40529999999999999],[1595131200,0.40529999999999999],[1595217600,0.40529999999999999],[1595304000,0.40029999999999999],[1595390400,0.39529999999999998],[1595476800,0.39789999999999998],[1595563200,0.39939999999999998],[1595649600,0.40160000000000001],[1595736000,0.40160000000000001],[1595822400,0.40160000000000001],[1595908800,null],[1595995200,0.40150000000000002],[1596081600,null],[1620100800,0.34210000000000002],[1620187200,0.3417],[1620273600,0.34499999999999997],[1620360000,0.34239999999999998],[1620446400,0.34150000000000003],[1620532800,0.34150000000000003],[1620619200,0.34150000000000003],[1620705600,0.34329999999999999],[1620792000,0.33889999999999998],[1620878400,0.33600000000000002],[1620964800,0.33879999999999999],[1621051200,0.33700000000000002],[1621137600,0.33700000000000002],[1621224000,0.33700000000000002],[1621310400,0.33679999999999999],[1621396800,0.33800000000000002],[1621483200,0.33350000000000002],[1621569600,0.33610000000000001],[1621656000,0.33339999999999997],[1621742400,0.33339999999999997],[1621828800,0.33339999999999997],[1621915200,null],[1626321600,0.35049999999999998],[1626408000,0.3528],[1626494400,0.35580000000000001],[1626580800,0.35580000000000001],[1626667200,0.35580000000000001],[1626753600,0.3488],[1626840000,null],[1627012800,0.35809999999999997],[1627099200,0.36059999999999998],[1627185600,0.36059999999999998],[1627272000,0.36059999999999998],[1627358400,0.35930000000000001],[1627444800,0.36080000000000001],[1627531200,null],[1638853200,0.35770000000000002],[1638939600,null],[1639112400,0.36249999999999999],[1639198800,0.36549999999999999],[1639285200,0.36549999999999999],[1639371600,0.36549999999999999],[1639458000,0.36759999999999998],[1639544400,0.36730000000000002],[1639630800,0.37180000000000002],[1639717200,0.38059999999999999],[1639803600,0.37180000000000002],[1639890000,0.37180000000000002],[1639976400,0.37180000000000002],[1640062800,0.3705],[1640149200,0.36870000000000003],[1640235600,0.37509999999999999],[1640322000,0.37759999999999999],[1640408400,0.37759999999999999],[1640494800,0.37759999999999999],[1640581200,0.37759999999999999],[1640667600,0.38009999999999999],[1640754000,0.38119999999999998],[1640840400,0.38300000000000001],[1640926800,0.38840000000000002],[1641013200,0.38729999999999998],[1641099600,0.38729999999999998],[1641186000,0.38729999999999998],[1641272400,0.38150000000000001],[1641358800,0.38129999999999997],[1641445200,0.3831],[1641531600,0.37890000000000001],[1641618000,0.37809999999999999],[1641704400,0.37809999999999999],[1641790800,0.37809999999999999],[1641877200,0.38069999999999998],[1641963600,0.38250000000000001],[1642050000,0.38600000000000001],[1642136400,0.37580000000000002],[1642222800,0.37840000000000001],[1642309200,0.37840000000000001],[1642395600,0.37840000000000001],[1642482000,0.37840000000000001],[1642568400,0.38429999999999997],[1642654800,0.38579999999999998],[1642741200,0.38080000000000003],[1642827600,0.3765],[1642914000,0.3765],[1643000400,0.3765],[1643086800,0.37730000000000002],[1643173200,0.38069999999999998],[1643259600,0.38009999999999999],[1643346000,0.38590000000000002],[1643432400,0.39150000000000001],[1643518800,0.39150000000000001],[1643605200,0.39150000000000001],[1643691600,0.38969999999999999],[1643778000,0.39019999999999999],[1643864400,0.39219999999999999],[1643950800,0.40010000000000001],[1644037200,0.39679999999999999],[1644123600,0.39679999999999999],[1644210000,0.39679999999999999],[1644296400,0.40029999999999999],[1644382800,0.40150000000000002],[1644469200,0.40129999999999999],[1644555600,0.40200000000000002],[1644642000,0.40160000000000001],[1644728400,0.40160000000000001],[1644814800,0.40160000000000001],[1644901200,0.40620000000000001],[1644987600,0.4042],[1645074000,0.40589999999999998],[1645160400,0.4047],[1645246800,0.40210000000000001],[1645333200,0.40210000000000001],[1645419600,0.40210000000000001],[1645506000,0.40210000000000001],[1645592400,0.40639999999999998],[1645678800,0.41039999999999999],[1645765200,0.4088],[1645851600,0.42470000000000002],[1645938000,0.42470000000000002],[1646024400,0.42470000000000002],[1646110800,0.42149999999999999],[1646197200,0.42670000000000002],[1646283600,0.42749999999999999],[1646370000,0.4289],[1646456400,0.43240000000000001],[1646542800,0.43240000000000001],[1646629200,0.43240000000000001],[1646715600,0.4284],[1646802000,0.41909999999999997],[1646888400,0.42470000000000002],[1646974800,0.42570000000000002],[1647061200,0.42449999999999999],[1647147600,0.42449999999999999],[1647230400,0.42449999999999999],[1647316800,0.432],[1647403200,0.43919999999999998],[1647489600,0.44169999999999998],[1647576000,0.45100000000000001],[1647662400,0.45169999999999999],[1647748800,0.45169999999999999],[1647835200,0.45169999999999999],[1647921600,0.4556],[1648008000,0.45650000000000002],[1648094400,0.45340000000000003],[1648180800,0.45390000000000003],[1648267200,0.45639999999999997],[1648353600,0.45639999999999997],[1648440000,0.45639999999999997],[1648526400,0.46060000000000001],[1648612800,0.46239999999999998],[1648699200,0.47110000000000002],[1648785600,0.4662],[1648872000,0.47120000000000001],[1648958400,0.47120000000000001],[1649044800,0.47120000000000001],[1649131200,0.46689999999999998],[1649217600,0.47539999999999999],[1649304000,0.4894],[1649390400,0.49909999999999999],[1649476800,0.50460000000000005],[1649563200,0.50460000000000005],[1649649600,0.50460000000000005],[1649736000,0.49170000000000003],[1649822400,0.48549999999999999],[1649908800,0.4647],[1649995200,0.47410000000000002],[1650081600,0.47410000000000002],[1650168000,0.47410000000000002],[1650254400,0.47410000000000002],[1650340800,0.4652],[1650427200,0.46100000000000002],[1650513600,0.45960000000000001],[1650600000,0.46179999999999999],[1650686400,0.44900000000000001],[1650772800,0.44900000000000001],[1650859200,0.44900000000000001],[1650945600,0.44879999999999998],[1651032000,0.44879999999999998],[1651118400,0.4541],[1651204800,0.44840000000000002],[1651291200,0.42130000000000001],[1651377600,0.42130000000000001],[1651464000,0.42130000000000001],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"ITGR":{"name":"ITGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1360818000,0.38540000000000002],[1360904400,0.38319999999999999],[1360990800,0.38350000000000001],[1361077200,0.38350000000000001],[1361163600,0.38350000000000001],[1361250000,0.38350000000000001],[1361336400,null],[1363233600,0.38040000000000002],[1363320000,0.38690000000000002],[1363406400,0.38479999999999998],[1363492800,0.38479999999999998],[1363579200,0.38479999999999998],[1363665600,null],[1363752000,0.38479999999999998],[1363838400,0.39829999999999999],[1363924800,0.39839999999999998],[1364011200,0.40479999999999999],[1364097600,0.40479999999999999],[1364184000,0.40479999999999999],[1364270400,0.40329999999999999],[1364356800,0.41089999999999999],[1364443200,0.41010000000000002],[1364529600,0.40479999999999999],[1364616000,0.40479999999999999],[1364702400,0.40479999999999999],[1364788800,0.40479999999999999],[1364875200,0.40620000000000001],[1364961600,0.40910000000000002],[1365048000,0.40749999999999997],[1365134400,0.4138],[1365220800,0.41320000000000001],[1365307200,0.41320000000000001],[1365393600,0.41320000000000001],[1365480000,0.41649999999999998],[1365566400,0.41460000000000002],[1365652800,0.42130000000000001],[1365739200,0.42270000000000002],[1365825600,0.4138],[1365912000,0.4138],[1365998400,0.4138],[1366084800,0.39579999999999999],[1366171200,0.39929999999999999],[1366257600,0.3916],[1366344000,0.38369999999999999],[1366430400,0.38329999999999997],[1366516800,0.38329999999999997],[1366603200,0.38329999999999997],[1366689600,0.37780000000000002],[1366776000,0.38140000000000002],[1366862400,0.38069999999999998],[1366948800,null],[1367467200,0.30680000000000002],[1367553600,0.30930000000000002],[1367640000,0.31929999999999997],[1367726400,0.31929999999999997],[1367812800,0.31929999999999997],[1367899200,0.3211],[1367985600,0.3362],[1368072000,0.33760000000000001],[1368158400,0.33350000000000002],[1368244800,0.3412],[1368331200,0.3412],[1368417600,0.3412],[1368504000,0.34189999999999998],[1368590400,0.34429999999999999],[1368676800,0.34260000000000002],[1368763200,0.34160000000000001],[1368849600,0.34549999999999997],[1368936000,0.34549999999999997],[1369022400,0.34549999999999997],[1369108800,0.34760000000000002],[1369195200,0.3508],[1369281600,0.34899999999999998],[1369368000,0.34710000000000002],[1369454400,0.34860000000000002],[1369540800,0.34860000000000002],[1369627200,0.34860000000000002],[1369713600,0.34860000000000002],[1369800000,0.3569],[1369886400,0.34649999999999997],[1369972800,0.34989999999999999],[1370059200,0.34820000000000001],[1370145600,0.34820000000000001],[1370232000,0.34820000000000001],[1370318400,0.3468],[1370404800,0.3463],[1370491200,0.3422],[1370577600,0.34589999999999999],[1370664000,0.3503],[1370750400,0.3503],[1370836800,0.3503],[1370923200,0.35489999999999999],[1371009600,0.35139999999999999],[1371096000,0.34820000000000001],[1371182400,0.35499999999999998],[1371268800,0.36049999999999999],[1371355200,0.36049999999999999],[1371441600,0.36049999999999999],[1371528000,0.36199999999999999],[1371614400,0.36309999999999998],[1371700800,0.3543],[1371787200,0.34399999999999997],[1371873600,0.34870000000000001],[1371960000,0.34870000000000001],[1372046400,0.34870000000000001],[1372132800,0.34520000000000001],[1372219200,0.34429999999999999],[1372305600,0.34470000000000001],[1372392000,0.3458],[1372478400,0.34449999999999997],[1372564800,0.34449999999999997],[1372651200,0.34449999999999997],[1372737600,0.35239999999999999],[1372824000,0.35549999999999998],[1372910400,0.35880000000000001],[1372996800,0.35880000000000001],[1373083200,0.36349999999999999],[1373169600,0.36349999999999999],[1373256000,0.36349999999999999],[1373342400,0.36919999999999997],[1373428800,0.373],[1373515200,0.36780000000000002],[1373601600,0.36470000000000002],[1373688000,0.3609],[1373774400,0.3609],[1373860800,0.3609],[1373947200,0.36509999999999998],[1374033600,0.36630000000000001],[1374120000,0.36680000000000001],[1374206400,0.37159999999999999],[1374292800,0.37059999999999998],[1374379200,0.37059999999999998],[1374465600,0.37059999999999998],[1374552000,0.37090000000000001],[1374638400,0.37219999999999998],[1374724800,0.36770000000000003],[1374811200,0.37780000000000002],[1374897600,0.38390000000000002],[1374984000,0.38390000000000002],[1375070400,0.38390000000000002],[1375156800,0.39179999999999998],[1375243200,0.39389999999999997],[1375329600,0.39600000000000002],[1375416000,0.39610000000000001],[1375502400,0.3906],[1375588800,0.3906],[1375675200,0.3906],[1375761600,0.39319999999999999],[1375848000,0.39129999999999998],[1375934400,0.38219999999999998],[1376020800,0.38600000000000001],[1376107200,0.3926],[1376193600,0.3926],[1376280000,0.3926],[1376366400,0.3911],[1376452800,0.38540000000000002],[1376539200,0.37880000000000003],[1376625600,0.37240000000000001],[1376712000,0.36849999999999999],[1376798400,0.36849999999999999],[1376884800,0.36849999999999999],[1376971200,0.37030000000000002],[1377057600,0.374],[1377144000,0.3735],[1377230400,0.37519999999999998],[1377316800,0.37159999999999999],[1377403200,0.37159999999999999],[1377489600,0.37159999999999999],[1377576000,0.37419999999999998],[1377662400,0.36809999999999998],[1377748800,0.36940000000000001],[1377835200,0.36930000000000002],[1377921600,0.36549999999999999],[1378008000,0.36549999999999999],[1378094400,0.36549999999999999],[1378180800,0.36549999999999999],[1378267200,0.36520000000000002],[1378353600,0.36620000000000003],[1378440000,0.36770000000000003],[1378526400,0.36919999999999997],[1378612800,0.36919999999999997],[1378699200,0.36919999999999997],[1378785600,0.373],[1378872000,0.37319999999999998],[1378958400,0.3755],[1379044800,0.36749999999999999],[1379131200,0.36720000000000003],[1379217600,0.36720000000000003],[1379304000,0.36720000000000003],[1379390400,0.36459999999999998],[1379476800,0.36820000000000003],[1379563200,0.37069999999999997],[1379649600,0.36659999999999998],[1379736000,null],[1379995200,0.36259999999999998],[1380081600,0.35920000000000002],[1380168000,null],[1380859200,0.35830000000000001],[1380945600,null],[1381377600,0.35289999999999999],[1381464000,null],[1381550400,0.36549999999999999],[1381636800,0.36549999999999999],[1381723200,0.36549999999999999],[1381809600,0.36409999999999998],[1381896000,0.3659],[1381982400,0.36530000000000001],[1382068800,0.37219999999999998],[1382155200,0.37990000000000002],[1382241600,0.37990000000000002],[1382328000,0.37990000000000002],[1382414400,0.38340000000000002],[1382500800,0.38640000000000002],[1382587200,0.38890000000000002],[1382673600,0.38979999999999998],[1382760000,0.41920000000000002],[1382846400,0.41920000000000002],[1382932800,0.41920000000000002],[1383019200,0.41089999999999999],[1383105600,0.4113],[1383192000,0.40429999999999999],[1383278400,0.39650000000000002],[1383364800,0.39379999999999998],[1383451200,0.39379999999999998],[1383541200,0.39379999999999998],[1383627600,0.4052],[1383714000,0.39389999999999997],[1383800400,0.3881],[1383886800,0.37619999999999998],[1383973200,0.3795],[1384059600,0.3795],[1384146000,0.3795],[1384232400,0.37840000000000001],[1384318800,0.40279999999999999],[1384405200,0.41110000000000002],[1384491600,0.41670000000000001],[1384578000,0.4173],[1384664400,0.4173],[1384750800,0.4173],[1384837200,0.41110000000000002],[1384923600,0.4143],[1385010000,0.4108],[1385096400,0.4153],[1385182800,0.41560000000000002],[1385269200,0.41560000000000002],[1385355600,0.41560000000000002],[1385442000,0.41249999999999998],[1385528400,0.41449999999999998],[1385614800,0.41830000000000001],[1385701200,0.41830000000000001],[1385787600,0.41510000000000002],[1385874000,0.41510000000000002],[1385960400,0.41510000000000002],[1386046800,0.41420000000000001],[1386133200,0.41710000000000003],[1386219600,0.40789999999999998],[1386306000,0.40760000000000002],[1386392400,0.40949999999999998],[1386478800,0.40949999999999998],[1386565200,0.40949999999999998],[1386651600,0.40760000000000002],[1386738000,0.40949999999999998],[1386824400,0.39529999999999998],[1386910800,0.39489999999999997],[1386997200,0.39579999999999999],[1387083600,0.39579999999999999],[1387170000,0.39579999999999999],[1387256400,0.39789999999999998],[1387342800,0.40899999999999997],[1387429200,0.41810000000000003],[1387515600,0.41470000000000001],[1387602000,0.42670000000000002],[1387688400,0.42670000000000002],[1387774800,0.42670000000000002],[1387861200,0.43290000000000001],[1387947600,0.43319999999999997],[1388034000,0.43319999999999997],[1388120400,0.43430000000000002],[1388206800,0.43390000000000001],[1388293200,0.43390000000000001],[1388379600,0.43390000000000001],[1388466000,0.43909999999999999],[1388552400,0.44009999999999999],[1388638800,0.44009999999999999],[1388725200,0.4304],[1388811600,0.43309999999999998],[1388898000,0.43309999999999998],[1388984400,0.43309999999999998],[1389070800,0.4284],[1389157200,0.43109999999999998],[1389243600,0.42859999999999998],[1389330000,0.43390000000000001],[1389416400,0.4345],[1389502800,0.4345],[1389589200,0.4345],[1389675600,0.4163],[1389762000,0.41589999999999999],[1389848400,0.41830000000000001],[1389934800,0.41820000000000002],[1390021200,0.4173],[1390107600,0.4173],[1390194000,0.4173],[1390280400,0.4173],[1390366800,0.4214],[1390453200,0.41739999999999999],[1390539600,0.4138],[1390626000,0.40570000000000001],[1390712400,0.40570000000000001],[1390798800,0.40570000000000001],[1390885200,0.40310000000000001],[1390971600,0.40289999999999998],[1391058000,0.39360000000000001],[1391144400,0.39960000000000001],[1391230800,0.39290000000000003],[1391317200,0.39290000000000003],[1391403600,0.39290000000000003],[1391490000,0.38030000000000003],[1391576400,0.38040000000000002],[1391662800,0.38019999999999998],[1391749200,0.38269999999999998],[1391835600,0.37990000000000002],[1391922000,0.37990000000000002],[1392008400,0.37990000000000002],[1392094800,0.38119999999999998],[1392181200,0.38240000000000002],[1392267600,0.38390000000000002],[1392354000,0.3916],[1392440400,0.38790000000000002],[1392526800,0.38790000000000002],[1392613200,0.38790000000000002],[1392699600,0.38790000000000002],[1392786000,0.3911],[1392872400,0.39079999999999998],[1392958800,0.39839999999999998],[1393045200,0.3952],[1393131600,0.3952],[1393218000,0.3952],[1393304400,0.39700000000000002],[1393390800,0.4022],[1393477200,0.40339999999999998],[1393563600,0.40770000000000001],[1393650000,0.4133],[1393736400,0.4133],[1393822800,0.4133],[1393909200,0.41880000000000001],[1393995600,0.42630000000000001],[1394082000,0.41980000000000001],[1394168400,0.4214],[1394254800,0.42370000000000002],[1394341200,0.42370000000000002],[1394424000,0.42370000000000002],[1394510400,0.42499999999999999],[1394596800,0.42559999999999998],[1394683200,0.42780000000000001],[1394769600,0.43180000000000002],[1394856000,0.43569999999999998],[1394942400,0.43569999999999998],[1395028800,0.43569999999999998],[1395115200,0.44009999999999999],[1395201600,0.43340000000000001],[1395288000,0.42949999999999999],[1395374400,0.43140000000000001],[1395460800,0.4294],[1395547200,0.4294],[1395633600,0.4294],[1395720000,0.42349999999999999],[1395806400,0.42509999999999998],[1395892800,0.42659999999999998],[1395979200,0.42430000000000001],[1396065600,0.42559999999999998],[1396152000,0.42559999999999998],[1396238400,0.42559999999999998],[1396324800,0.43149999999999999],[1396411200,0.43490000000000001],[1396497600,0.43669999999999998],[1396584000,0.435],[1396670400,0.42320000000000002],[1396756800,0.42320000000000002],[1396843200,0.42320000000000002],[1396929600,0.4168],[1397016000,0.42280000000000001],[1397102400,0.42949999999999999],[1397188800,0.432],[1397275200,0.42849999999999999],[1397361600,0.42849999999999999],[1397448000,0.42849999999999999],[1397534400,0.4395],[1397620800,0.44429999999999997],[1397707200,0.44879999999999998],[1397793600,0.44440000000000002],[1397880000,0.44440000000000002],[1397966400,0.44440000000000002],[1398052800,0.44440000000000002],[1398139200,0.44369999999999998],[1398225600,0.44879999999999998],[1398312000,0.4415],[1398398400,0.44040000000000001],[1398484800,0.44240000000000002],[1398571200,0.44240000000000002],[1398657600,0.44240000000000002],[1398744000,0.44479999999999997],[1398830400,0.44519999999999998],[1398916800,0.44690000000000002],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"NOW":{"name":"NOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557460800,0.31919999999999998],[1557547200,0.32840000000000003],[1557633600,0.32840000000000003],[1557720000,0.32840000000000003],[1557806400,null],[1557892800,0.32919999999999999],[1557979200,0.33100000000000002],[1558065600,0.33850000000000002],[1558152000,0.33260000000000001],[1558238400,0.33260000000000001],[1558324800,0.33260000000000001],[1558411200,null],[1558584000,0.33589999999999998],[1558670400,null],[1558756800,0.33139999999999997],[1558843200,0.33139999999999997],[1558929600,0.33139999999999997],[1559016000,0.33139999999999997],[1559102400,null],[1559188800,0.32579999999999998],[1559275200,null],[1559361600,0.32750000000000001],[1559448000,0.32750000000000001],[1559534400,0.32750000000000001],[1559620800,null],[1560916800,0.35339999999999999],[1561003200,0.35699999999999998],[1561089600,0.36199999999999999],[1561176000,0.35770000000000002],[1561262400,0.35770000000000002],[1561348800,0.35770000000000002],[1561435200,0.35539999999999999],[1561521600,null],[1561694400,0.34789999999999999],[1561780800,null],[1562040000,0.35360000000000003],[1562126400,0.3614],[1562212800,0.3664],[1562299200,0.3664],[1562385600,0.37109999999999999],[1562472000,0.37109999999999999],[1562558400,0.37109999999999999],[1562644800,0.37340000000000001],[1562731200,0.37859999999999999],[1562817600,0.37930000000000003],[1562904000,0.38729999999999998],[1562990400,0.38569999999999999],[1563076800,0.38569999999999999],[1563163200,0.38569999999999999],[1563249600,0.38390000000000002],[1563336000,0.37809999999999999],[1563422400,0.37890000000000001],[1563508800,0.37469999999999998],[1563595200,0.36880000000000002],[1563681600,0.36880000000000002],[1563768000,0.36880000000000002],[1563854400,0.373],[1563940800,0.37019999999999997],[1564027200,0.37469999999999998],[1564113600,null],[1564200000,0.3649],[1564286400,0.3649],[1564372800,0.3649],[1564459200,null],[1580446800,0.40749999999999997],[1580533200,0.40639999999999998],[1580619600,0.40639999999999998],[1580706000,0.40639999999999998],[1580792400,0.4118],[1580878800,0.41880000000000001],[1580965200,0.39689999999999998],[1581051600,0.40079999999999999],[1581138000,0.39710000000000001],[1581224400,0.39710000000000001],[1581310800,0.39710000000000001],[1581397200,0.39910000000000001],[1581483600,0.40039999999999998],[1581570000,0.4078],[1581656400,0.41320000000000001],[1581742800,0.42199999999999999],[1581829200,0.42199999999999999],[1581915600,0.42199999999999999],[1582002000,0.42199999999999999],[1582088400,0.42480000000000001],[1582174800,0.4234],[1582261200,0.41849999999999998],[1582347600,0.41039999999999999],[1582434000,0.41039999999999999],[1582520400,0.41039999999999999],[1582606800,0.3992],[1582693200,0.39150000000000001],[1582779600,0.39639999999999997],[1582866000,0.38109999999999999],[1582952400,0.3836],[1583038800,0.3836],[1583125200,0.3836],[1583211600,0.40739999999999998],[1583298000,0.39319999999999999],[1583384400,0.41010000000000002],[1583470800,0.38819999999999999],[1583557200,0.3755],[1583643600,0.3755],[1583726400,0.3755],[1583812800,0.34539999999999998],[1583899200,0.36890000000000001],[1583985600,0.3422],[1584072000,0.31240000000000001],[1584158400,0.33729999999999999],[1584244800,0.33729999999999999],[1584331200,0.33729999999999999],[1584417600,0.31640000000000001],[1584504000,0.34449999999999997],[1584590400,0.33260000000000001],[1584676800,0.3266],[1584763200,0.2994],[1584849600,0.2994],[1584936000,0.2994],[1585022400,0.29559999999999997],[1585108800,0.31680000000000003],[1585195200,0.312],[1585281600,0.3458],[1585368000,0.32390000000000002],[1585454400,0.32390000000000002],[1585540800,0.32390000000000002],[1585627200,0.33739999999999998],[1585713600,0.33589999999999998],[1585800000,0.32219999999999999],[1585886400,null],[1586923200,0.3619],[1587009600,0.35639999999999999],[1587096000,null],[1587441600,0.35549999999999998],[1587528000,null],[1587614400,0.3543],[1587700800,0.35349999999999998],[1587787200,0.35339999999999999],[1587873600,0.35339999999999999],[1587960000,0.35339999999999999],[1588046400,0.3599],[1588132800,null],[1588219200,0.37840000000000001],[1588305600,0.41660000000000003],[1588392000,null],[1588651200,0.32679999999999998],[1588737600,0.34229999999999999],[1588824000,0.3347],[1588910400,0.3528],[1588996800,0.34649999999999997],[1589083200,0.34649999999999997],[1589169600,0.34649999999999997],[1589256000,0.35110000000000002],[1589342400,0.33500000000000002],[1589428800,0.33460000000000001],[1589515200,0.34320000000000001],[1589601600,0.34770000000000001],[1589688000,0.34770000000000001],[1589774400,0.34770000000000001],[1589860800,0.34599999999999997],[1589947200,0.35239999999999999],[1590033600,0.35360000000000003],[1590120000,0.3483],[1590206400,0.3528],[1590292800,0.3528],[1590379200,0.3528],[1590465600,0.3528],[1590552000,0.34470000000000001],[1590638400,null],[1590811200,0.3589],[1590897600,0.3589],[1590984000,0.3589],[1591070400,null],[1591156800,0.36020000000000002],[1591243200,null],[1591934400,0.34350000000000003],[1592020800,0.35289999999999999],[1592107200,0.35289999999999999],[1592193600,0.35289999999999999],[1592280000,0.35980000000000001],[1592366400,0.36270000000000002],[1592452800,0.36520000000000002],[1592539200,0.36559999999999998],[1592625600,0.36120000000000002],[1592712000,0.36120000000000002],[1592798400,0.36120000000000002],[1592884800,0.36399999999999999],[1592971200,0.36230000000000001],[1593057600,0.35539999999999999],[1593144000,0.36249999999999999],[1593230400,0.3634],[1593316800,0.3634],[1593403200,0.3634],[1593489600,0.35849999999999999],[1593576000,0.37009999999999998],[1593662400,0.38619999999999999],[1593748800,0.38250000000000001],[1593835200,0.38250000000000001],[1593921600,0.38250000000000001],[1594008000,0.38250000000000001],[1594094400,0.38290000000000002],[1594180800,0.38030000000000003],[1594267200,0.39269999999999999],[1594353600,0.39400000000000002],[1594440000,0.39219999999999999],[1594526400,0.39219999999999999],[1594612800,0.39219999999999999],[1594699200,0.37009999999999998],[1594785600,0.38080000000000003],[1594872000,0.3896],[1594958400,0.37940000000000002],[1595044800,0.38919999999999999],[1595131200,0.38919999999999999],[1595217600,0.38919999999999999],[1595304000,0.41470000000000001],[1595390400,0.40749999999999997],[1595476800,0.41289999999999999],[1595563200,0.40300000000000002],[1595649600,0.40360000000000001],[1595736000,0.40360000000000001],[1595822400,0.40360000000000001],[1595908800,0.40920000000000001],[1595995200,0.41460000000000002],[1596081600,0.4269],[1596168000,0.40739999999999998],[1596254400,0.42120000000000002],[1596340800,0.42120000000000002],[1596427200,0.42120000000000002],[1596513600,0.41539999999999999],[1596600000,0.41649999999999998],[1596686400,0.41570000000000001],[1596772800,null],[1596859200,0.4073],[1596945600,0.4073],[1597032000,0.4073],[1597118400,0.41020000000000001],[1597204800,null],[1597377600,0.41389999999999999],[1597464000,0.41220000000000001],[1597550400,0.41220000000000001],[1597636800,0.41220000000000001],[1597723200,0.41920000000000002],[1597809600,0.41670000000000001],[1597896000,0.4143],[1597982400,0.43319999999999997],[1598068800,0.4289],[1598155200,0.4289],[1598241600,0.4289],[1598328000,0.42459999999999998],[1598414400,0.434],[1598500800,0.46660000000000001],[1598587200,0.46089999999999998],[1598673600,0.46539999999999998],[1598760000,0.46539999999999998],[1598846400,0.46539999999999998],[1598932800,0.45879999999999999],[1599019200,0.47999999999999998],[1599105600,0.47810000000000002],[1599192000,0.45350000000000001],[1599278400,0.43290000000000001],[1599364800,0.43290000000000001],[1599451200,0.43290000000000001],[1599537600,0.43290000000000001],[1599624000,0.43020000000000003],[1599710400,0.44690000000000002],[1599796800,0.44290000000000002],[1599883200,0.43309999999999998],[1599969600,0.43309999999999998],[1600056000,0.43309999999999998],[1600142400,0.442],[1600228800,0.45829999999999999],[1600315200,0.437],[1600401600,0.43259999999999998],[1600488000,0.43180000000000002],[1600574400,0.43180000000000002],[1600660800,0.43180000000000002],[1600747200,0.4451],[1600833600,0.45340000000000003],[1600920000,0.44180000000000003],[1601006400,0.4461],[1601092800,0.46600000000000003],[1601179200,0.46600000000000003],[1601265600,0.46600000000000003],[1601352000,0.46810000000000002],[1601438400,0.47210000000000002],[1601524800,0.47139999999999999],[1601611200,0.4768],[1601697600,0.48209999999999997],[1601784000,0.48209999999999997],[1601870400,0.48209999999999997],[1601956800,0.4839],[1602043200,0.47439999999999999],[1602129600,0.48089999999999999],[1602216000,0.47420000000000001],[1602302400,0.48970000000000002],[1602388800,0.48970000000000002],[1602475200,0.48970000000000002],[1602561600,0.49309999999999998],[1602648000,0.50260000000000005],[1602734400,0.50170000000000003],[1602820800,0.50480000000000003],[1602907200,0.50639999999999996],[1602993600,0.50639999999999996],[1603080000,0.50639999999999996],[1603166400,0.50329999999999997],[1603252800,0.50219999999999998],[1603339200,0.49249999999999999],[1603425600,0.48720000000000002],[1603512000,0.4985],[1603598400,0.4985],[1603684800,0.4985],[1603771200,0.4889],[1603857600,0.49130000000000001],[1603944000,0.47410000000000002],[1604030400,0.49690000000000001],[1604116800,0.48449999999999999],[1604203200,0.48449999999999999],[1604293200,0.48449999999999999],[1604379600,0.46999999999999997],[1604466000,0.47289999999999999],[1604552400,0.497],[1604638800,0.51619999999999999],[1604725200,0.52410000000000001],[1604811600,0.52410000000000001],[1604898000,0.52410000000000001],[1604984400,0.47749999999999998],[1605070800,0.45590000000000003],[1605157200,0.47860000000000003],[1605243600,0.4894],[1605330000,0.48170000000000002],[1605416400,0.48170000000000002],[1605502800,0.48170000000000002],[1605589200,0.47160000000000002],[1605675600,0.48349999999999999],[1605762000,0.47810000000000002],[1605848400,0.48180000000000001],[1605934800,0.48480000000000001],[1606021200,0.48480000000000001],[1606107600,0.48480000000000001],[1606194000,0.48270000000000002],[1606280400,0.46689999999999998],[1606366800,0.47320000000000001],[1606453200,0.47320000000000001],[1606539600,0.48230000000000001],[1606626000,0.48230000000000001],[1606712400,0.48230000000000001],[1606798800,0.49370000000000003],[1606885200,0.49640000000000001],[1606971600,0.47770000000000001],[1607058000,0.47839999999999999],[1607144400,0.47470000000000001],[1607230800,0.47470000000000001],[1607317200,0.47470000000000001],[1607403600,0.48430000000000001],[1607490000,0.49399999999999999],[1607576400,0.48359999999999997],[1607662800,0.49249999999999999],[1607749200,0.49580000000000002],[1607835600,0.49580000000000002],[1607922000,0.49580000000000002],[1608008400,0.48259999999999997],[1608094800,0.47539999999999999],[1608181200,0.49330000000000002],[1608267600,0.50739999999999996],[1608354000,0.51119999999999999],[1608440400,0.51119999999999999],[1608526800,0.51119999999999999],[1608613200,0.496],[1608699600,0.50419999999999998],[1608786000,0.48959999999999998],[1608872400,0.497],[1608958800,0.497],[1609045200,0.497],[1609131600,0.497],[1609218000,0.48420000000000002],[1609304400,0.49309999999999998],[1609390800,0.49320000000000003],[1609477200,0.49630000000000002],[1609563600,0.49630000000000002],[1609650000,0.49630000000000002],[1609736400,0.49630000000000002],[1609822800,0.47589999999999999],[1609909200,0.47810000000000002],[1609995600,null],[1611896400,0.48949999999999999],[1611982800,0.47689999999999999],[1612069200,0.47689999999999999],[1612155600,0.47689999999999999],[1612242000,0.48849999999999999],[1612328400,0.50890000000000002],[1612414800,0.50290000000000001],[1612501200,0.51100000000000001],[1612587600,0.5101],[1612674000,0.5101],[1612760400,0.5101],[1612846800,0.49880000000000002],[1612933200,0.4955],[1613019600,0.5111],[1613106000,0.51490000000000002],[1613192400,0.52139999999999997],[1613278800,0.52139999999999997],[1613365200,0.52139999999999997],[1613451600,0.52139999999999997],[1613538000,0.51980000000000004],[1613624400,0.5161],[1613710800,0.51749999999999996],[1613797200,null]],"color":"","scatterMarkerSymbol":"none"},"IVAC":{"name":"IVAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.3906],[1241582400,0.39250000000000002],[1241668800,0.40570000000000001],[1241755200,null],[1242100800,0.38879999999999998],[1242187200,0.40310000000000001],[1242273600,null],[1242964800,0.3805],[1243051200,0.3745],[1243137600,0.3745],[1243224000,0.3745],[1243310400,0.3745],[1243396800,0.40179999999999999],[1243483200,null],[1243656000,0.39169999999999999],[1243742400,0.39169999999999999],[1243828800,0.39169999999999999],[1243915200,0.40739999999999998],[1244001600,0.42099999999999999],[1244088000,0.4234],[1244174400,0.42720000000000002],[1244260800,0.4304],[1244347200,0.4304],[1244433600,0.4304],[1244520000,0.43919999999999998],[1244606400,0.433],[1244692800,0.43819999999999998],[1244779200,0.4415],[1244865600,0.44479999999999997],[1244952000,0.44479999999999997],[1245038400,0.44479999999999997],[1245124800,0.4234],[1245211200,0.41360000000000002],[1245297600,0.41820000000000002],[1245384000,0.41860000000000003],[1245470400,0.43980000000000002],[1245556800,0.43980000000000002],[1245643200,0.43980000000000002],[1245729600,0.41149999999999998],[1245816000,0.41749999999999998],[1245902400,0.4108],[1245988800,0.41710000000000003],[1246075200,0.41699999999999998],[1246161600,0.41699999999999998],[1246248000,0.41699999999999998],[1246334400,0.42370000000000002],[1246420800,0.44479999999999997],[1246507200,0.48199999999999998],[1246593600,0.43280000000000002],[1246680000,0.43280000000000002],[1246766400,0.43280000000000002],[1246852800,0.43280000000000002],[1246939200,0.41410000000000002],[1247025600,0.40339999999999998],[1247112000,0.37840000000000001],[1247198400,0.37309999999999999],[1247284800,0.40079999999999999],[1247371200,0.40079999999999999],[1247457600,0.40079999999999999],[1247544000,0.42180000000000001],[1247630400,0.43380000000000002],[1247716800,0.46550000000000002],[1247803200,0.45469999999999999],[1247889600,0.4461],[1247976000,0.4461],[1248062400,0.4461],[1248148800,0.45950000000000002],[1248235200,0.45610000000000001],[1248321600,0.46829999999999999],[1248408000,0.49049999999999999],[1248494400,0.50329999999999997],[1248580800,0.50329999999999997],[1248667200,0.50329999999999997],[1248753600,0.49270000000000003],[1248840000,0.51900000000000002],[1248926400,0.53690000000000004],[1249012800,0.55100000000000005],[1249099200,0.54969999999999997],[1249185600,0.54969999999999997],[1249272000,0.54969999999999997],[1249358400,0.55289999999999995],[1249444800,0.54800000000000004],[1249531200,0.54069999999999996],[1249617600,0.52149999999999996],[1249704000,0.54220000000000002],[1249790400,0.54220000000000002],[1249876800,0.54220000000000002],[1249963200,0.52539999999999998],[1250049600,0.51060000000000005],[1250136000,0.52849999999999997],[1250222400,0.53120000000000001],[1250308800,0.52490000000000003],[1250395200,0.52490000000000003],[1250481600,0.52490000000000003],[1250568000,0.51780000000000004],[1250654400,0.53639999999999999],[1250740800,0.53510000000000002],[1250827200,0.53779999999999994],[1250913600,0.54049999999999998],[1251000000,0.54049999999999998],[1251086400,0.54049999999999998],[1251172800,0.54620000000000002],[1251259200,0.53410000000000002],[1251345600,0.5323],[1251432000,0.53649999999999998],[1251518400,0.55110000000000003],[1251604800,0.55110000000000003],[1251691200,0.55110000000000003],[1251777600,0.55149999999999999],[1251864000,0.53769999999999996],[1251950400,0.53180000000000005],[1252036800,0.52659999999999996],[1252123200,0.52110000000000001],[1252209600,0.52110000000000001],[1252296000,0.52110000000000001],[1252382400,0.52110000000000001],[1252468800,0.53259999999999996],[1252555200,0.53959999999999997],[1252641600,0.5403],[1252728000,0.5252],[1252814400,0.5252],[1252900800,0.5252],[1252987200,0.5181],[1253073600,0.53910000000000002],[1253160000,0.53700000000000003],[1253246400,0.56659999999999999],[1253332800,0.57950000000000002],[1253419200,0.57950000000000002],[1253505600,0.57950000000000002],[1253592000,0.59079999999999999],[1253678400,0.59550000000000003],[1253764800,0.58819999999999995],[1253851200,0.59019999999999995],[1253937600,0.59119999999999995],[1254024000,0.59119999999999995],[1254110400,0.59119999999999995],[1254196800,0.6069],[1254283200,0.61439999999999995],[1254369600,0.61419999999999997],[1254456000,0.61719999999999997],[1254542400,0.58499999999999996],[1254628800,0.58499999999999996],[1254715200,0.58499999999999996],[1254801600,0.57479999999999998],[1254888000,0.60060000000000002],[1254974400,0.58760000000000001],[1255060800,0.58979999999999999],[1255147200,0.58240000000000003],[1255233600,0.58240000000000003],[1255320000,0.58240000000000003],[1255406400,0.57010000000000005],[1255492800,0.57699999999999996],[1255579200,0.59599999999999997],[1255665600,0.58120000000000005],[1255752000,0.55400000000000005],[1255838400,0.55400000000000005],[1255924800,0.55400000000000005],[1256011200,0.56230000000000002],[1256097600,0.54359999999999997],[1256184000,0.55720000000000003],[1256270400,0.56369999999999998],[1256356800,0.5575],[1256443200,0.5575],[1256529600,0.5575],[1256616000,0.53310000000000002],[1256702400,0.55069999999999997],[1256788800,0.52980000000000005],[1256875200,0.51329999999999998],[1256961600,0.48649999999999999],[1257048000,0.48649999999999999],[1257138000,0.48649999999999999],[1257224400,0.48110000000000003],[1257310800,0.4803],[1257397200,0.48549999999999999],[1257483600,0.5333],[1257570000,0.54069999999999996],[1257656400,0.54069999999999996],[1257742800,0.54069999999999996],[1257829200,0.56169999999999998],[1257915600,0.56879999999999997],[1258002000,0.58879999999999999],[1258088400,0.60580000000000001],[1258174800,0.59930000000000005],[1258261200,0.59930000000000005],[1258347600,0.59930000000000005],[1258434000,0.60629999999999995],[1258520400,0.60089999999999999],[1258606800,0.59440000000000004],[1258693200,0.57669999999999999],[1258779600,0.56230000000000002],[1258866000,0.56230000000000002],[1258952400,0.56230000000000002],[1259038800,0.58530000000000004],[1259125200,0.58579999999999999],[1259211600,0.58230000000000004],[1259298000,0.58230000000000004],[1259384400,0.56430000000000002],[1259470800,0.56430000000000002],[1259557200,0.56430000000000002],[1259643600,0.57730000000000004],[1259730000,0.55520000000000003],[1259816400,0.55279999999999996],[1259902800,0.53979999999999995],[1259989200,0.55189999999999995],[1260075600,0.55189999999999995],[1260162000,0.55189999999999995],[1260248400,0.55159999999999998],[1260334800,0.54300000000000004],[1260421200,0.53900000000000003],[1260507600,0.53300000000000003],[1260594000,0.53290000000000004],[1260680400,0.53290000000000004],[1260766800,0.53290000000000004],[1260853200,0.55100000000000005],[1260939600,0.54400000000000004],[1261026000,0.5454],[1261112400,0.54320000000000002],[1261198800,0.51849999999999996],[1261285200,0.51849999999999996],[1261371600,0.51849999999999996],[1261458000,0.5171],[1261544400,0.51729999999999998],[1261630800,0.51759999999999995],[1261717200,0.51239999999999997],[1261803600,0.51239999999999997],[1261890000,0.51239999999999997],[1261976400,0.51239999999999997],[1262062800,0.50190000000000001],[1262149200,0.49840000000000001],[1262235600,0.49540000000000001],[1262322000,0.49259999999999998],[1262408400,0.49259999999999998],[1262494800,0.49259999999999998],[1262581200,0.49259999999999998],[1262667600,0.59179999999999999],[1262754000,0.63539999999999996],[1262840400,0.64580000000000004],[1262926800,0.63260000000000005],[1263013200,0.62180000000000002],[1263099600,0.62180000000000002],[1263186000,0.62180000000000002],[1263272400,0.628],[1263358800,0.62590000000000001],[1263445200,0.63580000000000003],[1263531600,0.68820000000000003],[1263618000,0.65100000000000002],[1263704400,0.65100000000000002],[1263790800,0.65100000000000002],[1263877200,0.65100000000000002],[1263963600,0.64370000000000005],[1264050000,0.63],[1264136400,0.67900000000000005],[1264222800,0.65739999999999998],[1264309200,0.65739999999999998],[1264395600,0.65739999999999998],[1264482000,0.65380000000000005],[1264568400,0.63870000000000005],[1264654800,0.63759999999999994],[1264741200,0.63060000000000005],[1264827600,0.60670000000000002],[1264914000,0.60670000000000002],[1265000400,0.60670000000000002],[1265086800,0.5988],[1265173200,0.60519999999999996],[1265259600,0.61309999999999998],[1265346000,0.58589999999999998],[1265432400,0.62529999999999997],[1265518800,0.62529999999999997],[1265605200,0.62529999999999997],[1265691600,0.62839999999999996],[1265778000,0.61519999999999997],[1265864400,0.59719999999999995],[1265950800,0.5978],[1266037200,0.59219999999999995],[1266123600,0.59219999999999995],[1266210000,0.59219999999999995],[1266296400,0.59219999999999995],[1266382800,0.63580000000000003],[1266469200,0.63180000000000003],[1266555600,0.65720000000000001],[1266642000,0.63119999999999998],[1266728400,0.63119999999999998],[1266814800,0.63119999999999998],[1266901200,0.63070000000000004],[1266987600,0.61850000000000005],[1267074000,0.62390000000000001],[1267160400,0.61199999999999999],[1267246800,0.59870000000000001],[1267333200,0.59870000000000001],[1267419600,0.59870000000000001],[1267506000,0.62370000000000003],[1267592400,0.61450000000000005],[1267678800,0.621],[1267765200,0.62770000000000004],[1267851600,0.62939999999999996],[1267938000,0.62939999999999996],[1268024400,0.62939999999999996],[1268110800,0.64019999999999999],[1268197200,0.64239999999999997],[1268283600,0.63800000000000001],[1268370000,0.63649999999999995],[1268456400,0.63229999999999997],[1268542800,0.63229999999999997],[1268625600,0.63229999999999997],[1268712000,0.6099],[1268798400,0.5968],[1268884800,0.58750000000000002],[1268971200,0.57899999999999996],[1269057600,0.56430000000000002],[1269144000,0.56430000000000002],[1269230400,0.56430000000000002],[1269316800,0.57330000000000003],[1269403200,0.57709999999999995],[1269489600,0.56459999999999999],[1269576000,0.56759999999999999],[1269662400,0.56020000000000003],[1269748800,0.56020000000000003],[1269835200,0.56020000000000003],[1269921600,0.56159999999999999],[1270008000,0.55800000000000005],[1270094400,0.55930000000000002],[1270180800,0.56820000000000004],[1270267200,0.56820000000000004],[1270353600,0.56820000000000004],[1270440000,0.56820000000000004],[1270526400,0.56020000000000003],[1270612800,0.55620000000000003],[1270699200,0.55820000000000003],[1270785600,0.56779999999999997],[1270872000,0.56259999999999999],[1270958400,0.56259999999999999],[1271044800,0.56259999999999999],[1271131200,0.5575],[1271217600,0.55869999999999997],[1271304000,0.54990000000000006],[1271390400,0.55249999999999999],[1271476800,0.55300000000000005],[1271563200,0.55300000000000005],[1271649600,0.55300000000000005],[1271736000,0.56210000000000004],[1271822400,0.57620000000000005],[1271908800,0.57909999999999995],[1271995200,0.57220000000000004],[1272081600,0.60050000000000003],[1272168000,0.60050000000000003],[1272254400,0.60050000000000003],[1272340800,0.58499999999999996],[1272427200,0.57040000000000002],[1272513600,0.57499999999999996],[1272600000,0.58130000000000004],[1272686400,0.56279999999999997],[1272772800,0.56279999999999997],[1272859200,0.56279999999999997],[1272945600,0.3715],[1273032000,0.37980000000000003],[1273118400,0.35859999999999997],[1273204800,0.34410000000000002],[1273291200,0.33650000000000002],[1273377600,0.33650000000000002],[1273464000,0.33650000000000002],[1273550400,null],[1335931200,0.34379999999999999],[1336017600,0.3483],[1336104000,0.33350000000000002],[1336190400,0.32100000000000001],[1336276800,0.32100000000000001],[1336363200,0.32100000000000001],[1336449600,0.32490000000000002],[1336536000,0.32979999999999998],[1336622400,0.3271],[1336708800,0.3281],[1336795200,0.32169999999999999],[1336881600,0.32169999999999999],[1336968000,0.32169999999999999],[1337054400,0.3135],[1337140800,0.31390000000000001],[1337227200,0.30980000000000002],[1337313600,0.30509999999999998],[1337400000,0.31080000000000002],[1337486400,0.31080000000000002],[1337572800,0.31080000000000002],[1337659200,0.32300000000000001],[1337745600,null],[1337832000,0.32079999999999997],[1337918400,null],[1338004800,0.31130000000000002],[1338091200,0.31130000000000002],[1338177600,0.31130000000000002],[1338264000,0.31130000000000002],[1338350400,0.31359999999999999],[1338436800,null],[1338955200,0.3034],[1339041600,0.31879999999999997],[1339128000,0.31359999999999999],[1339214400,0.31190000000000001],[1339300800,0.31190000000000001],[1339387200,0.31190000000000001],[1339473600,null],[1339560000,0.31080000000000002],[1339646400,null],[1339819200,0.30590000000000001],[1339905600,0.30590000000000001],[1339992000,0.30590000000000001],[1340078400,null],[1340164800,0.31630000000000003],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1541480400,0.32519999999999999],[1541566800,0.32940000000000003],[1541653200,0.33350000000000002],[1541739600,0.3352],[1541826000,0.33300000000000002],[1541912400,0.33300000000000002],[1541998800,0.33300000000000002],[1542085200,0.3261],[1542171600,0.3196],[1542258000,null],[1542344400,0.31590000000000001],[1542430800,0.3226],[1542517200,0.3226],[1542603600,0.3226],[1542690000,null],[1542862800,0.31569999999999998],[1542949200,0.31569999999999998],[1543035600,0.31840000000000002],[1543122000,0.31840000000000002],[1543208400,0.31840000000000002],[1543294800,0.32129999999999997],[1543381200,0.31900000000000001],[1543467600,0.32869999999999999],[1543554000,0.33160000000000001],[1543640400,0.32890000000000003],[1543726800,0.32890000000000003],[1543813200,0.32890000000000003],[1543899600,0.3357],[1543986000,0.32879999999999998],[1544072400,0.32879999999999998],[1544158800,0.32790000000000002],[1544245200,0.31979999999999997],[1544331600,0.31979999999999997],[1544418000,0.31979999999999997],[1544504400,0.32300000000000001],[1544590800,0.32250000000000001],[1544677200,0.33040000000000003],[1544763600,0.32479999999999998],[1544850000,0.31780000000000003],[1544936400,0.31780000000000003],[1545022800,0.31780000000000003],[1545109200,0.30940000000000001],[1545195600,0.3115],[1545282000,0.31069999999999998],[1545368400,0.29880000000000001],[1545454800,0.29499999999999998],[1545541200,0.29499999999999998],[1545627600,0.29499999999999998],[1545714000,0.28789999999999999],[1545800400,0.28789999999999999],[1545886800,0.2989],[1545973200,0.29959999999999998],[1546059600,0.29920000000000002],[1546146000,0.29920000000000002],[1546232400,0.29920000000000002],[1546318800,0.30530000000000002],[1546405200,0.30530000000000002],[1546491600,null],[1546664400,0.30199999999999999],[1546750800,0.30199999999999999],[1546837200,0.30199999999999999],[1546923600,0.30420000000000003],[1547010000,0.30980000000000002],[1547096400,0.31440000000000001],[1547182800,0.31419999999999998],[1547269200,0.31490000000000001],[1547355600,0.31490000000000001],[1547442000,0.31490000000000001],[1547528400,0.31509999999999999],[1547614800,0.32100000000000001],[1547701200,0.32479999999999998],[1547787600,0.32840000000000003],[1547874000,0.3357],[1547960400,0.3357],[1548046800,0.3357],[1548133200,0.3357],[1548219600,0.33289999999999997],[1548306000,0.33100000000000002],[1548392400,0.33400000000000002],[1548478800,0.3473],[1548565200,0.3473],[1548651600,0.3473],[1548738000,0.3402],[1548824400,0.33779999999999999],[1548910800,0.3448],[1548997200,0.34639999999999999],[1549083600,0.34460000000000002],[1549170000,0.34460000000000002],[1549256400,0.34460000000000002],[1549342800,0.34520000000000001],[1549429200,0.34799999999999998],[1549515600,0.34870000000000001],[1549602000,0.34899999999999998],[1549688400,0.35099999999999998],[1549774800,0.35099999999999998],[1549861200,0.35099999999999998],[1549947600,0.35060000000000002],[1550034000,0.35270000000000001],[1550120400,0.35160000000000002],[1550206800,0.35099999999999998],[1550293200,0.35360000000000003],[1550379600,0.35360000000000003],[1550466000,0.35360000000000003],[1550552400,0.35360000000000003],[1550638800,0.35249999999999998],[1550725200,0.35220000000000001],[1550811600,0.34989999999999999],[1550898000,0.34760000000000002],[1550984400,0.34760000000000002],[1551070800,0.34760000000000002],[1551157200,0.34820000000000001],[1551243600,0.34470000000000001],[1551330000,0.34539999999999998],[1551416400,0.3528],[1551502800,0.35520000000000002],[1551589200,0.35520000000000002],[1551675600,0.35520000000000002],[1551762000,0.35049999999999998],[1551848400,0.35149999999999998],[1551934800,0.3478],[1552021200,0.34870000000000001],[1552107600,0.34799999999999998],[1552194000,0.34799999999999998],[1552276800,0.34799999999999998],[1552363200,0.3513],[1552449600,0.35439999999999999],[1552536000,0.35299999999999998],[1552622400,0.35539999999999999],[1552708800,0.35189999999999999],[1552795200,0.35189999999999999],[1552881600,0.35189999999999999],[1552968000,0.34999999999999998],[1553054400,0.35210000000000002],[1553140800,0.35310000000000002],[1553227200,0.3629],[1553313600,0.35659999999999997],[1553400000,0.35659999999999997],[1553486400,0.35659999999999997],[1553572800,0.35830000000000001],[1553659200,0.35859999999999997],[1553745600,0.35749999999999998],[1553832000,0.36070000000000002],[1553918400,0.35970000000000002],[1554004800,0.35970000000000002],[1554091200,0.35970000000000002],[1554177600,0.3599],[1554264000,0.35880000000000001],[1554350400,0.3553],[1554436800,0.35449999999999998],[1554523200,0.3548],[1554609600,0.3548],[1554696000,0.3548],[1554782400,0.35709999999999997],[1554868800,0.35620000000000002],[1554955200,0.3569],[1555041600,0.36159999999999998],[1555128000,0.36059999999999998],[1555214400,0.36059999999999998],[1555300800,0.36059999999999998],[1555387200,0.35909999999999997],[1555473600,null],[1559793600,0.34000000000000002],[1559880000,0.34510000000000002],[1559966400,null],[1560225600,0.35110000000000002],[1560312000,0.34839999999999999],[1560398400,0.3503],[1560484800,0.35020000000000001],[1560571200,0.35439999999999999],[1560657600,0.35439999999999999],[1560744000,0.35439999999999999],[1560830400,0.3543],[1560916800,0.3523],[1561003200,0.35630000000000001],[1561089600,null],[1561521600,0.35289999999999999],[1561608000,null],[1561694400,0.34920000000000001],[1561780800,0.3513],[1561867200,0.3513],[1561953600,0.3513],[1562040000,null],[1563336000,0.36449999999999999],[1563422400,0.36509999999999998],[1563508800,null],[1565323200,0.36320000000000002],[1565409600,0.35949999999999999],[1565496000,0.35949999999999999],[1565582400,0.35949999999999999],[1565668800,0.36030000000000001],[1565755200,0.36259999999999998],[1565841600,0.3548],[1565928000,0.35899999999999999],[1566014400,0.3569],[1566100800,0.3569],[1566187200,0.3569],[1566273600,0.35549999999999998],[1566360000,null],[1566532800,0.35699999999999998],[1566619200,0.35589999999999999],[1566705600,0.35589999999999999],[1566792000,0.35589999999999999],[1566878400,0.36370000000000002],[1566964800,0.36499999999999999],[1567051200,0.36919999999999997],[1567137600,0.37009999999999998],[1567224000,0.36899999999999999],[1567310400,0.36899999999999999],[1567396800,0.36899999999999999],[1567483200,0.36899999999999999],[1567569600,null],[1569384000,0.35170000000000001],[1569470400,null],[1584590400,0.30159999999999998],[1584676800,null],[1585195200,0.30359999999999998],[1585281600,0.32340000000000002],[1585368000,0.31730000000000003],[1585454400,0.31730000000000003],[1585540800,0.31730000000000003],[1585627200,0.32279999999999998],[1585713600,0.318],[1585800000,0.33129999999999998],[1585886400,0.34429999999999999],[1585972800,0.33600000000000002],[1586059200,0.33600000000000002],[1586145600,0.33600000000000002],[1586232000,0.3478],[1586318400,0.3473],[1586404800,0.36170000000000002],[1586491200,0.36359999999999998],[1586577600,0.36359999999999998],[1586664000,0.36359999999999998],[1586750400,0.36359999999999998],[1586836800,0.35959999999999998],[1586923200,0.3659],[1587009600,0.36180000000000001],[1587096000,0.36230000000000001],[1587182400,0.36170000000000002],[1587268800,0.36170000000000002],[1587355200,0.36170000000000002],[1587441600,0.35449999999999998],[1587528000,0.35310000000000002],[1587614400,0.35570000000000002],[1587700800,0.36530000000000001],[1587787200,0.35549999999999998],[1587873600,0.35549999999999998],[1587960000,0.35549999999999998],[1588046400,0.3639],[1588132800,0.36180000000000001],[1588219200,0.36409999999999998],[1588305600,0.35899999999999999],[1588392000,null],[1620964800,0.32869999999999999],[1621051200,null],[1625284800,0.34389999999999998],[1625371200,0.34389999999999998],[1625457600,0.34389999999999998],[1625544000,0.34389999999999998],[1625630400,null],[1625716800,0.35399999999999998],[1625803200,0.34889999999999999],[1625889600,null],[1626753600,0.35089999999999999],[1626840000,0.35970000000000002],[1626926400,0.36099999999999999],[1627012800,0.36680000000000001],[1627099200,0.37290000000000001],[1627185600,0.37290000000000001],[1627272000,0.37290000000000001],[1627358400,0.374],[1627444800,0.38159999999999999],[1627531200,0.40500000000000003],[1627617600,0.41959999999999997],[1627704000,0.42270000000000002],[1627790400,0.42270000000000002],[1627876800,0.42270000000000002],[1627963200,0.42070000000000002],[1628049600,0.41999999999999998],[1628136000,0.4158],[1628222400,0.41320000000000001],[1628308800,0.41089999999999999],[1628395200,0.41089999999999999],[1628481600,0.41089999999999999],[1628568000,0.39679999999999999],[1628654400,0.38740000000000002],[1628740800,0.39629999999999999],[1628827200,0.40329999999999999],[1628913600,0.40939999999999999],[1629000000,0.40939999999999999],[1629086400,0.40939999999999999],[1629172800,0.4052],[1629259200,0.40239999999999998],[1629345600,0.40389999999999998],[1629432000,0.40300000000000002],[1629518400,0.40770000000000001],[1629604800,0.40770000000000001],[1629691200,0.40770000000000001],[1629777600,0.40350000000000003],[1629864000,0.39829999999999999],[1629950400,0.40029999999999999],[1630036800,0.39829999999999999],[1630123200,0.40279999999999999],[1630209600,0.40279999999999999],[1630296000,0.40279999999999999],[1630382400,0.443],[1630468800,0.44259999999999999],[1630555200,0.44240000000000002],[1630641600,0.46150000000000002],[1630728000,0.46329999999999999],[1630814400,0.46329999999999999],[1630900800,0.46329999999999999],[1630987200,0.46329999999999999],[1631073600,0.4677],[1631160000,0.46870000000000001],[1631246400,0.46750000000000003],[1631332800,0.4647],[1631419200,0.4647],[1631505600,0.4647],[1631592000,0.46139999999999998],[1631678400,0.46329999999999999],[1631764800,0.4637],[1631851200,0.46189999999999998],[1631937600,0.46000000000000002],[1632024000,0.46000000000000002],[1632110400,0.46000000000000002],[1632196800,0.4582],[1632283200,0.45710000000000001],[1632369600,0.45960000000000001],[1632456000,0.45650000000000002],[1632542400,0.45450000000000002],[1632628800,0.45450000000000002],[1632715200,0.45450000000000002],[1632801600,0.44869999999999999],[1632888000,0.4481],[1632974400,0.44919999999999999],[1633060800,0.4466],[1633147200,0.44500000000000001],[1633233600,0.44500000000000001],[1633320000,0.44500000000000001],[1633406400,0.44600000000000001],[1633492800,0.44800000000000001],[1633579200,0.45250000000000001],[1633665600,0.45150000000000001],[1633752000,0.44969999999999999],[1633838400,0.44969999999999999],[1633924800,0.44969999999999999],[1634011200,0.45100000000000001],[1634097600,0.45729999999999998],[1634184000,0.46310000000000001],[1634270400,0.46460000000000001],[1634356800,0.46339999999999998],[1634443200,0.46339999999999998],[1634529600,0.46339999999999998],[1634616000,0.4718],[1634702400,0.4718],[1634788800,0.47039999999999998],[1634875200,0.48180000000000001],[1634961600,0.48470000000000002],[1635048000,0.48470000000000002],[1635134400,0.48470000000000002],[1635220800,0.48780000000000001],[1635307200,0.49049999999999999],[1635393600,0.48530000000000001],[1635480000,0.48459999999999998],[1635566400,0.48209999999999997],[1635652800,0.48209999999999997],[1635739200,0.48209999999999997],[1635825600,0.47770000000000001],[1635912000,0.47310000000000002],[1635998400,0.46829999999999999],[1636084800,0.47089999999999999],[1636171200,0.47149999999999997],[1636257600,0.47149999999999997],[1636347600,0.47149999999999997],[1636434000,0.47170000000000001],[1636520400,0.47310000000000002],[1636606800,0.47489999999999999],[1636693200,0.4718],[1636779600,0.47670000000000001],[1636866000,0.47670000000000001],[1636952400,0.47670000000000001],[1637038800,0.47799999999999998],[1637125200,0.47799999999999998],[1637211600,0.47989999999999999],[1637298000,0.4763],[1637384400,0.47520000000000001],[1637470800,0.47520000000000001],[1637557200,0.47520000000000001],[1637643600,0.47449999999999998],[1637730000,0.47070000000000001],[1637816400,0.46910000000000002],[1637902800,0.46910000000000002],[1637989200,0.46920000000000001],[1638075600,0.46920000000000001],[1638162000,0.46920000000000001],[1638248400,0.46910000000000002],[1638334800,0.46600000000000003],[1638421200,0.45679999999999998],[1638507600,0.46050000000000002],[1638594000,0.45440000000000003],[1638680400,0.45440000000000003],[1638766800,0.45440000000000003],[1638853200,0.45779999999999998],[1638939600,0.45500000000000002],[1639026000,0.4572],[1639112400,0.45419999999999999],[1639198800,0.4531],[1639285200,0.4531],[1639371600,0.4531],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47499999999999998],[1051934400,null],[1059105600,0.44850000000000001],[1059192000,0.45590000000000003],[1059278400,0.45590000000000003],[1059364800,0.45590000000000003],[1059451200,0.45140000000000002],[1059537600,0.4496],[1059624000,null],[1059796800,0.45319999999999999],[1059883200,0.45319999999999999],[1059969600,0.45319999999999999],[1060056000,0.4511],[1060142400,0.45429999999999998],[1060228800,0.46339999999999998],[1060315200,0.46889999999999998],[1060401600,0.47360000000000002],[1060488000,0.47360000000000002],[1060574400,0.47360000000000002],[1060660800,0.47070000000000001],[1060747200,0.46500000000000002],[1060833600,null],[1065153600,0.45040000000000002],[1065240000,null],[1066881600,0.46920000000000001],[1066968000,0.47860000000000003],[1067054400,null],[1085198400,0.45660000000000001],[1085284800,0.45660000000000001],[1085371200,0.45660000000000001],[1085457600,0.4587],[1085544000,0.4572],[1085630400,0.45989999999999998],[1085716800,0.46279999999999999],[1085803200,0.46410000000000001],[1085889600,0.46410000000000001],[1085976000,0.46410000000000001],[1086062400,0.46410000000000001],[1086148800,0.46229999999999999],[1086235200,0.46710000000000002],[1086321600,null],[1087272000,0.45600000000000002],[1087358400,null],[1093492800,0.47289999999999999],[1093579200,0.47549999999999998],[1093665600,null],[1093924800,0.47760000000000002],[1094011200,0.48170000000000002],[1094097600,null],[1094184000,0.4924],[1094270400,0.503],[1094356800,0.503],[1094443200,0.503],[1094529600,0.503],[1094616000,0.50270000000000004],[1094702400,null],[1115179200,0.39810000000000001],[1115265600,0.40500000000000003],[1115352000,0.4093],[1115438400,0.41239999999999999],[1115524800,0.41239999999999999],[1115611200,0.41239999999999999],[1115697600,0.41239999999999999],[1115784000,0.4047],[1115870400,0.41049999999999998],[1115956800,0.40329999999999999],[1116043200,0.40310000000000001],[1116129600,0.40310000000000001],[1116216000,0.40310000000000001],[1116302400,0.41049999999999998],[1116388800,0.41289999999999999],[1116475200,0.42149999999999999],[1116561600,0.41980000000000001],[1116648000,0.42499999999999999],[1116734400,0.42499999999999999],[1116820800,0.42499999999999999],[1116907200,0.42449999999999999],[1116993600,0.41720000000000002],[1117080000,0.4118],[1117166400,null],[1117771200,0.41520000000000001],[1117857600,0.4128],[1117944000,0.4128],[1118030400,0.4128],[1118116800,null],[1118203200,0.41449999999999998],[1118289600,0.40999999999999998],[1118376000,null],[1120190400,0.40510000000000002],[1120276800,0.40689999999999998],[1120363200,0.40689999999999998],[1120449600,0.40689999999999998],[1120536000,0.40689999999999998],[1120622400,0.41909999999999997],[1120708800,0.41810000000000003],[1120795200,0.4163],[1120881600,0.4113],[1120968000,0.4113],[1121054400,0.4113],[1121140800,null],[1121832000,0.4108],[1121918400,null],[1146542400,0.40200000000000002],[1146628800,0.3997],[1146715200,null],[1147320000,0.39579999999999999],[1147406400,0.39889999999999998],[1147492800,0.39679999999999999],[1147579200,0.39679999999999999],[1147665600,0.39679999999999999],[1147752000,0.3967],[1147838400,0.39460000000000001],[1147924800,0.38879999999999998],[1148011200,0.38579999999999998],[1148097600,0.3861],[1148184000,0.3861],[1148270400,0.3861],[1148356800,0.38619999999999999],[1148443200,0.3846],[1148529600,0.38400000000000001],[1148616000,null],[1150171200,0.36959999999999998],[1150257600,0.36699999999999999],[1150344000,null],[1153195200,0.37359999999999999],[1153281600,0.36909999999999998],[1153368000,null],[1153454400,0.36570000000000003],[1153540800,0.36109999999999998],[1153627200,0.36109999999999998],[1153713600,0.36109999999999998],[1153800000,0.39510000000000001],[1153886400,0.39489999999999997],[1153972800,0.3891],[1154059200,0.37819999999999998],[1154145600,0.38540000000000002],[1154232000,0.38540000000000002],[1154318400,0.38540000000000002],[1154404800,0.3775],[1154491200,0.373],[1154577600,0.374],[1154664000,0.37390000000000001],[1154750400,0.37740000000000001],[1154836800,0.37740000000000001],[1154923200,0.37740000000000001],[1155009600,0.3745],[1155096000,0.37259999999999999],[1155182400,0.3705],[1155268800,0.37019999999999997],[1155355200,0.3725],[1155441600,0.3725],[1155528000,0.3725],[1155614400,0.37240000000000001],[1155700800,0.37869999999999998],[1155787200,0.3866],[1155873600,0.38990000000000002],[1155960000,0.39150000000000001],[1156046400,0.39150000000000001],[1156132800,0.39150000000000001],[1156219200,0.39050000000000001],[1156305600,0.39269999999999999],[1156392000,0.3886],[1156478400,0.38719999999999999],[1156564800,0.38579999999999998],[1156651200,0.38579999999999998],[1156737600,0.38579999999999998],[1156824000,0.3926],[1156910400,0.38890000000000002],[1156996800,0.39250000000000002],[1157083200,0.39589999999999997],[1157169600,0.39850000000000002],[1157256000,0.39850000000000002],[1157342400,0.39850000000000002],[1157428800,0.39850000000000002],[1157515200,0.40039999999999998],[1157601600,0.39939999999999998],[1157688000,0.40239999999999998],[1157774400,0.4083],[1157860800,0.4083],[1157947200,0.4083],[1158033600,0.41349999999999998],[1158120000,0.41770000000000002],[1158206400,0.42270000000000002],[1158292800,0.4264],[1158379200,0.4269],[1158465600,0.4269],[1158552000,0.4269],[1158638400,0.42649999999999999],[1158724800,0.42949999999999999],[1158811200,0.4284],[1158897600,0.42970000000000003],[1158984000,0.42959999999999998],[1159070400,0.42959999999999998],[1159156800,0.42959999999999998],[1159243200,0.43290000000000001],[1159329600,0.43869999999999998],[1159416000,0.43969999999999998],[1159502400,0.44790000000000002],[1159588800,0.45369999999999999],[1159675200,0.45369999999999999],[1159761600,0.45369999999999999],[1159848000,0.44919999999999999],[1159934400,0.44540000000000002],[1160020800,0.45069999999999999],[1160107200,0.44490000000000002],[1160193600,0.44350000000000001],[1160280000,0.44350000000000001],[1160366400,0.44350000000000001],[1160452800,0.44740000000000002],[1160539200,0.45440000000000003],[1160625600,0.45169999999999999],[1160712000,0.45390000000000003],[1160798400,0.45379999999999998],[1160884800,0.45379999999999998],[1160971200,0.45379999999999998],[1161057600,0.4531],[1161144000,0.45569999999999999],[1161230400,0.45569999999999999],[1161316800,0.46010000000000001],[1161403200,0.45650000000000002],[1161489600,0.45650000000000002],[1161576000,0.45650000000000002],[1161662400,0.498],[1161748800,0.50509999999999999],[1161835200,0.49730000000000002],[1161921600,0.50139999999999996],[1162008000,0.49769999999999998],[1162094400,0.49769999999999998],[1162184400,0.49769999999999998],[1162270800,0.50829999999999997],[1162357200,0.51339999999999997],[1162443600,0.52710000000000001],[1162530000,0.52949999999999997],[1162616400,0.53600000000000003],[1162702800,0.53600000000000003],[1162789200,0.53600000000000003],[1162875600,0.53159999999999996],[1162962000,0.53269999999999995],[1163048400,0.53339999999999999],[1163134800,0.53820000000000001],[1163221200,0.53139999999999998],[1163307600,0.53139999999999998],[1163394000,0.53139999999999998],[1163480400,0.52849999999999997],[1163566800,0.53369999999999995],[1163653200,0.53139999999999998],[1163739600,0.53349999999999997],[1163826000,0.53339999999999999],[1163912400,0.53339999999999999],[1163998800,0.53339999999999999],[1164085200,0.53590000000000004],[1164171600,0.54020000000000001],[1164258000,0.54390000000000005],[1164344400,0.54390000000000005],[1164430800,0.54379999999999995],[1164517200,0.54379999999999995],[1164603600,0.54379999999999995],[1164690000,0.53939999999999999],[1164776400,0.53680000000000005],[1164862800,0.54039999999999999],[1164949200,0.54210000000000003],[1165035600,0.53610000000000002],[1165122000,0.53610000000000002],[1165208400,0.53610000000000002],[1165294800,0.53939999999999999],[1165381200,0.54510000000000003],[1165467600,0.54559999999999997],[1165554000,0.53959999999999997],[1165640400,0.53249999999999997],[1165726800,0.53249999999999997],[1165813200,0.53249999999999997],[1165899600,0.53580000000000005],[1165986000,0.53600000000000003],[1166072400,0.53920000000000001],[1166158800,0.54490000000000005],[1166245200,0.5454],[1166331600,0.5454],[1166418000,0.5454],[1166504400,0.55059999999999998],[1166590800,0.5534],[1166677200,0.55149999999999999],[1166763600,0.54169999999999996],[1166850000,0.54179999999999995],[1166936400,0.54179999999999995],[1167022800,0.54179999999999995],[1167109200,0.54179999999999995],[1167195600,0.53959999999999997],[1167282000,0.54269999999999996],[1167368400,0.54420000000000002],[1167454800,0.54159999999999997],[1167541200,0.54159999999999997],[1167627600,0.54159999999999997],[1167714000,0.54159999999999997],[1167800400,0.54159999999999997],[1167886800,0.54579999999999995],[1167973200,0.54420000000000002],[1168059600,0.54300000000000004],[1168146000,0.54300000000000004],[1168232400,0.54300000000000004],[1168318800,0.53800000000000003],[1168405200,0.54600000000000004],[1168491600,0.54800000000000004],[1168578000,0.5504],[1168664400,0.55259999999999998],[1168750800,0.55259999999999998],[1168837200,0.55259999999999998],[1168923600,0.55259999999999998],[1169010000,0.54959999999999998],[1169096400,0.55359999999999998],[1169182800,0.55979999999999996],[1169269200,0.56279999999999997],[1169355600,0.56279999999999997],[1169442000,0.56279999999999997],[1169528400,0.56059999999999999],[1169614800,0.57850000000000001],[1169701200,0.58150000000000002],[1169787600,0.57120000000000004],[1169874000,0.56830000000000003],[1169960400,0.56830000000000003],[1170046800,0.56830000000000003],[1170133200,0.57350000000000001],[1170219600,0.5716],[1170306000,0.5746],[1170392400,0.57909999999999995],[1170478800,0.58320000000000005],[1170565200,0.58320000000000005],[1170651600,0.58320000000000005],[1170738000,0.58489999999999998],[1170824400,0.58430000000000004],[1170910800,0.58140000000000003],[1170997200,0.58679999999999999],[1171083600,0.57330000000000003],[1171170000,0.57330000000000003],[1171256400,0.57330000000000003],[1171342800,0.57930000000000004],[1171429200,0.57340000000000002],[1171515600,0.58609999999999995],[1171602000,0.59689999999999999],[1171688400,0.5998],[1171774800,0.5998],[1171861200,0.5998],[1171947600,0.5998],[1172034000,0.59970000000000001],[1172120400,0.60650000000000004],[1172206800,0.60770000000000002],[1172293200,0.60399999999999998],[1172379600,0.60399999999999998],[1172466000,0.60399999999999998],[1172552400,0.60250000000000004],[1172638800,0.59119999999999995],[1172725200,0.58609999999999995],[1172811600,0.60360000000000003],[1172898000,0.60150000000000003],[1172984400,0.60150000000000003],[1173070800,0.60150000000000003],[1173157200,0.60209999999999997],[1173243600,0.61070000000000002],[1173330000,0.60709999999999997],[1173416400,0.61539999999999995],[1173502800,0.61919999999999997],[1173589200,0.61919999999999997],[1173672000,0.61919999999999997],[1173758400,0.61829999999999996],[1173844800,0.60629999999999995],[1173931200,0.61180000000000001],[1174017600,0.60629999999999995],[1174104000,0.60250000000000004],[1174190400,0.60250000000000004],[1174276800,0.60250000000000004],[1174363200,0.61370000000000002],[1174449600,0.62129999999999996],[1174536000,0.62350000000000005],[1174622400,0.62590000000000001],[1174708800,0.62470000000000003],[1174795200,0.62470000000000003],[1174881600,0.62470000000000003],[1174968000,0.62160000000000004],[1175054400,0.60960000000000003],[1175140800,0.59809999999999997],[1175227200,0.59870000000000001],[1175313600,0.59350000000000003],[1175400000,0.59350000000000003],[1175486400,0.59350000000000003],[1175572800,0.59870000000000001],[1175659200,0.59870000000000001],[1175745600,0.59870000000000001],[1175832000,0.60550000000000004],[1175918400,0.60550000000000004],[1176004800,0.60550000000000004],[1176091200,0.60550000000000004],[1176177600,0.61099999999999999],[1176264000,0.61539999999999995],[1176350400,0.61370000000000002],[1176436800,0.6169],[1176523200,0.61599999999999999],[1176609600,0.61599999999999999],[1176696000,0.61599999999999999],[1176782400,0.61719999999999997],[1176868800,0.61899999999999999],[1176955200,0.6179],[1177041600,0.62280000000000002],[1177128000,0.62090000000000001],[1177214400,0.62090000000000001],[1177300800,0.62090000000000001],[1177387200,0.67149999999999999],[1177473600,0.64290000000000003],[1177560000,0.65249999999999997],[1177646400,0.65500000000000003],[1177732800,0.66400000000000003],[1177819200,0.66400000000000003],[1177905600,0.66400000000000003],[1177992000,0.66490000000000005],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.4909],[1052884800,0.47699999999999998],[1052971200,null],[1053144000,0.46760000000000002],[1053230400,0.46760000000000002],[1053316800,0.46760000000000002],[1053403200,0.46389999999999998],[1053489600,0.46729999999999999],[1053576000,0.46789999999999998],[1053662400,0.47689999999999999],[1053748800,0.47299999999999998],[1053835200,0.47299999999999998],[1053921600,0.47299999999999998],[1054008000,0.47299999999999998],[1054094400,null],[1057118400,0.4718],[1057204800,null],[1058241600,0.45989999999999998],[1058328000,null],[1058500800,0.49009999999999998],[1058587200,0.48309999999999997],[1058673600,0.48309999999999997],[1058760000,0.48309999999999997],[1058846400,0.48549999999999999],[1058932800,0.47870000000000001],[1059019200,0.4738],[1059105600,0.47389999999999999],[1059192000,0.47210000000000002],[1059278400,0.47210000000000002],[1059364800,0.47210000000000002],[1059451200,0.45540000000000003],[1059537600,0.47120000000000001],[1059624000,0.4723],[1059710400,0.46100000000000002],[1059796800,0.46260000000000001],[1059883200,0.46260000000000001],[1059969600,0.46260000000000001],[1060056000,0.46650000000000003],[1060142400,0.47589999999999999],[1060228800,0.47339999999999999],[1060315200,0.48270000000000002],[1060401600,0.48930000000000001],[1060488000,0.48930000000000001],[1060574400,0.48930000000000001],[1060660800,0.48259999999999997],[1060747200,0.47920000000000001],[1060833600,0.47299999999999998],[1060920000,0.47349999999999998],[1061006400,0.47870000000000001],[1061092800,0.47870000000000001],[1061179200,0.47870000000000001],[1061265600,0.4572],[1061352000,0.46200000000000002],[1061438400,0.45600000000000002],[1061524800,null],[1061870400,0.45710000000000001],[1061956800,0.47789999999999999],[1062043200,0.4783],[1062129600,0.46889999999999998],[1062216000,0.46239999999999998],[1062302400,0.46239999999999998],[1062388800,0.46239999999999998],[1062475200,0.46239999999999998],[1062561600,0.46689999999999998],[1062648000,0.47039999999999998],[1062734400,0.4632],[1062820800,0.45669999999999999],[1062907200,0.45669999999999999],[1062993600,0.45669999999999999],[1063080000,null],[1063252800,0.44719999999999999],[1063339200,0.4481],[1063425600,0.45079999999999998],[1063512000,0.45079999999999998],[1063598400,0.45079999999999998],[1063684800,null],[1063771200,0.44719999999999999],[1063857600,null],[1069218000,0.4743],[1069304400,0.4919],[1069390800,0.49980000000000002],[1069477200,0.50749999999999995],[1069563600,0.50749999999999995],[1069650000,0.50749999999999995],[1069736400,0.49299999999999999],[1069822800,0.50370000000000004],[1069909200,0.50529999999999997],[1069995600,0.50529999999999997],[1070082000,null],[1070946000,0.52710000000000001],[1071032400,null],[1071118800,0.53600000000000003],[1071205200,0.5353],[1071291600,0.53280000000000005],[1071378000,0.53280000000000005],[1071464400,0.53280000000000005],[1071550800,0.53569999999999995],[1071637200,0.53539999999999999],[1071723600,0.54139999999999999],[1071810000,0.53800000000000003],[1071896400,0.55020000000000002],[1071982800,0.55020000000000002],[1072069200,0.55020000000000002],[1072155600,0.53339999999999999],[1072242000,0.52980000000000005],[1072328400,0.53200000000000003],[1072414800,0.53200000000000003],[1072501200,0.53110000000000002],[1072587600,0.53110000000000002],[1072674000,0.53110000000000002],[1072760400,0.52869999999999995],[1072846800,0.53390000000000004],[1072933200,0.5383],[1073019600,0.5383],[1073106000,0.53039999999999998],[1073192400,0.53039999999999998],[1073278800,0.53039999999999998],[1073365200,null],[1073451600,0.55010000000000003],[1073538000,0.54059999999999997],[1073624400,0.53569999999999995],[1073710800,0.53590000000000004],[1073797200,0.53590000000000004],[1073883600,0.53590000000000004],[1073970000,0.53779999999999994],[1074056400,0.53490000000000004],[1074142800,0.54139999999999999],[1074229200,0.53300000000000003],[1074315600,0.52429999999999999],[1074402000,0.52429999999999999],[1074488400,0.52429999999999999],[1074574800,0.52429999999999999],[1074661200,0.51459999999999995],[1074747600,0.52370000000000005],[1074834000,0.54610000000000003],[1074920400,0.54530000000000001],[1075006800,0.54530000000000001],[1075093200,0.54530000000000001],[1075179600,0.55079999999999996],[1075266000,0.55930000000000002],[1075352400,0.54730000000000001],[1075438800,0.5363],[1075525200,0.53469999999999995],[1075611600,0.53469999999999995],[1075698000,0.53469999999999995],[1075784400,0.53569999999999995],[1075870800,0.54149999999999998],[1075957200,0.54339999999999999],[1076043600,0.53449999999999998],[1076130000,null],[1076648400,0.505],[1076734800,0.51249999999999996],[1076821200,0.51249999999999996],[1076907600,0.51249999999999996],[1076994000,0.51249999999999996],[1077080400,0.51570000000000005],[1077166800,0.52180000000000004],[1077253200,0.52729999999999999],[1077339600,0.53120000000000001],[1077426000,0.53120000000000001],[1077512400,0.53120000000000001],[1077598800,0.54420000000000002],[1077685200,0.58819999999999995],[1077771600,0.60050000000000003],[1077858000,0.58220000000000005],[1077944400,0.58299999999999996],[1078030800,0.58299999999999996],[1078117200,0.58299999999999996],[1078203600,0.5847],[1078290000,0.57169999999999999],[1078376400,0.57879999999999998],[1078462800,0.57110000000000005],[1078549200,0.57940000000000003],[1078635600,0.57940000000000003],[1078722000,0.57940000000000003],[1078808400,0.60089999999999999],[1078894800,0.59860000000000002],[1078981200,0.59489999999999998],[1079067600,0.58099999999999996],[1079154000,0.56359999999999999],[1079240400,0.56359999999999999],[1079326800,0.56359999999999999],[1079413200,0.57079999999999997],[1079499600,0.55579999999999996],[1079586000,0.55149999999999999],[1079672400,0.53890000000000005],[1079758800,0.53939999999999999],[1079845200,0.53939999999999999],[1079931600,0.53939999999999999],[1080018000,0.53359999999999996],[1080104400,0.53420000000000001],[1080190800,0.52059999999999995],[1080277200,null],[1080363600,0.52749999999999997],[1080450000,0.52749999999999997],[1080536400,0.52749999999999997],[1080622800,0.52290000000000003],[1080709200,0.53190000000000004],[1080795600,0.52290000000000003],[1080882000,0.51359999999999995],[1080968400,0.51829999999999998],[1081054800,0.51829999999999998],[1081137600,0.51829999999999998],[1081224000,0.52800000000000002],[1081310400,0.55289999999999995],[1081396800,0.54500000000000004],[1081483200,0.54479999999999995],[1081569600,0.54479999999999995],[1081656000,0.54479999999999995],[1081742400,0.54479999999999995],[1081828800,0.55449999999999999],[1081915200,0.54410000000000003],[1082001600,0.5373],[1082088000,0.54210000000000003],[1082174400,0.56100000000000005],[1082260800,0.56100000000000005],[1082347200,0.56100000000000005],[1082433600,0.57050000000000001],[1082520000,0.56689999999999996],[1082606400,0.58050000000000002],[1082692800,0.58389999999999997],[1082779200,0.56940000000000002],[1082865600,0.56940000000000002],[1082952000,0.56940000000000002],[1083038400,0.56110000000000004],[1083124800,0.55520000000000003],[1083211200,0.5474],[1083297600,0.55979999999999996],[1083384000,0.56730000000000003],[1083470400,0.56730000000000003],[1083556800,0.56730000000000003],[1083643200,null],[1095912000,0.49969999999999998],[1095998400,null],[1096084800,0.504],[1096171200,0.504],[1096257600,0.504],[1096344000,null],[1096430400,0.50409999999999999],[1096516800,0.52700000000000002],[1096603200,0.52290000000000003],[1096689600,0.52249999999999996],[1096776000,0.52249999999999996],[1096862400,0.52249999999999996],[1096948800,0.50929999999999997],[1097035200,null],[1097726400,0.49940000000000001],[1097812800,0.50449999999999995],[1097899200,0.50409999999999999],[1097985600,0.50409999999999999],[1098072000,0.50409999999999999],[1098158400,0.50219999999999998],[1098244800,0.49070000000000003],[1098331200,0.496],[1098417600,null],[1098504000,0.50439999999999996],[1098590400,0.50439999999999996],[1098676800,0.50439999999999996],[1098763200,0.49859999999999999],[1098849600,0.50829999999999997],[1098936000,0.49830000000000002],[1099022400,0.49669999999999997],[1099108800,0.49709999999999999],[1099195200,0.49709999999999999],[1099285200,0.49709999999999999],[1099371600,null],[1099544400,0.49170000000000003],[1099630800,null],[1102482000,0.51659999999999995],[1102568400,0.52559999999999996],[1102654800,0.5343],[1102741200,0.52159999999999995],[1102827600,0.52159999999999995],[1102914000,0.52159999999999995],[1103000400,0.51659999999999995],[1103086800,0.50780000000000003],[1103173200,0.51339999999999997],[1103259600,0.51280000000000003],[1103346000,0.50929999999999997],[1103432400,0.50929999999999997],[1103518800,0.50929999999999997],[1103605200,0.51219999999999999],[1103691600,0.51000000000000001],[1103778000,0.50760000000000005],[1103864400,0.50829999999999997],[1103950800,0.50829999999999997],[1104037200,0.50829999999999997],[1104123600,0.50829999999999997],[1104210000,0.50939999999999996],[1104296400,0.51229999999999998],[1104382800,0.51229999999999998],[1104469200,0.5121],[1104555600,0.51100000000000001],[1104642000,0.51100000000000001],[1104728400,0.51100000000000001],[1104814800,0.51039999999999996],[1104901200,0.51559999999999995],[1104987600,0.52239999999999998],[1105074000,0.52070000000000005],[1105160400,0.52280000000000004],[1105246800,0.52280000000000004],[1105333200,0.52280000000000004],[1105419600,0.52080000000000004],[1105506000,0.52890000000000004],[1105592400,0.52629999999999999],[1105678800,0.52210000000000001],[1105765200,0.52190000000000003],[1105851600,0.52190000000000003],[1105938000,0.52190000000000003],[1106024400,0.52190000000000003],[1106110800,0.51890000000000003],[1106197200,0.52259999999999995],[1106283600,0.51800000000000002],[1106370000,0.51749999999999996],[1106456400,0.51749999999999996],[1106542800,0.51749999999999996],[1106629200,0.51729999999999998],[1106715600,0.51839999999999997],[1106802000,0.51919999999999999],[1106888400,0.51780000000000004],[1106974800,0.52100000000000002],[1107061200,0.52100000000000002],[1107147600,0.52100000000000002],[1107234000,0.52200000000000002],[1107320400,0.51929999999999998],[1107406800,0.51929999999999998],[1107493200,0.51870000000000005],[1107579600,0.51559999999999995],[1107666000,0.51559999999999995],[1107752400,0.51559999999999995],[1107838800,0.51800000000000002],[1107925200,0.51729999999999998],[1108011600,0.52080000000000004],[1108098000,0.5222],[1108184400,0.52059999999999995],[1108270800,0.52059999999999995],[1108357200,0.52059999999999995],[1108443600,0.52039999999999997],[1108530000,0.51939999999999997],[1108616400,0.51790000000000003],[1108702800,0.52490000000000003],[1108789200,0.5262],[1108875600,0.5262],[1108962000,0.5262],[1109048400,0.5262],[1109134800,0.52500000000000002],[1109221200,0.52669999999999995],[1109307600,0.52200000000000002],[1109394000,0.51959999999999995],[1109480400,0.51959999999999995],[1109566800,0.51959999999999995],[1109653200,0.52370000000000005],[1109739600,0.5212],[1109826000,0.52590000000000003],[1109912400,0.52890000000000004],[1109998800,0.53859999999999997],[1110085200,0.53859999999999997],[1110171600,0.53859999999999997],[1110258000,0.54400000000000004],[1110344400,0.54500000000000004],[1110430800,0.54210000000000003],[1110517200,0.54690000000000005],[1110603600,0.54790000000000005],[1110690000,0.54790000000000005],[1110776400,0.54790000000000005],[1110862800,0.54449999999999998],[1110949200,0.54649999999999999],[1111035600,0.54869999999999997],[1111122000,0.54830000000000001],[1111208400,0.55459999999999998],[1111294800,0.55459999999999998],[1111381200,0.55459999999999998],[1111467600,0.55169999999999997],[1111554000,0.54820000000000002],[1111640400,0.54549999999999998],[1111726800,0.53949999999999998],[1111813200,0.53949999999999998],[1111899600,0.53949999999999998],[1111986000,0.53949999999999998],[1112072400,0.54569999999999996],[1112158800,0.55230000000000001],[1112245200,0.54430000000000001],[1112331600,0.53900000000000003],[1112418000,0.53969999999999996],[1112504400,0.53969999999999996],[1112587200,0.53969999999999996],[1112673600,0.54290000000000005],[1112760000,0.54830000000000001],[1112846400,0.54579999999999995],[1112932800,0.54620000000000002],[1113019200,0.54679999999999995],[1113105600,0.54679999999999995],[1113192000,0.54679999999999995],[1113278400,0.54590000000000005],[1113364800,0.54630000000000001],[1113451200,0.55279999999999996],[1113537600,0.55900000000000005],[1113624000,0.56379999999999997],[1113710400,0.56379999999999997],[1113796800,0.56379999999999997],[1113883200,0.56379999999999997],[1113969600,0.55489999999999995],[1114056000,0.55730000000000002],[1114142400,0.5524],[1114228800,0.55820000000000003],[1114315200,0.55820000000000003],[1114401600,0.55820000000000003],[1114488000,0.55800000000000005],[1114574400,0.5595],[1114660800,0.55649999999999999],[1114747200,0.54930000000000001],[1114833600,0.55110000000000003],[1114920000,0.55110000000000003],[1115006400,0.55110000000000003],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"AVAV":{"name":"AVAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30859999999999999],[1367553600,0.31459999999999999],[1367640000,0.31609999999999999],[1367726400,0.31609999999999999],[1367812800,0.31609999999999999],[1367899200,0.32269999999999999],[1367985600,0.3201],[1368072000,null],[1368158400,0.32129999999999997],[1368244800,null],[1374120000,0.34799999999999998],[1374206400,0.3397],[1374292800,0.33839999999999998],[1374379200,0.33839999999999998],[1374465600,0.33839999999999998],[1374552000,0.34300000000000003],[1374638400,0.3397],[1374724800,0.33839999999999998],[1374811200,0.34060000000000001],[1374897600,0.34000000000000002],[1374984000,0.34000000000000002],[1375070400,0.34000000000000002],[1375156800,0.33800000000000002],[1375243200,0.33779999999999999],[1375329600,0.34210000000000002],[1375416000,0.3468],[1375502400,null],[1375761600,0.35489999999999999],[1375848000,0.35110000000000002],[1375934400,0.34560000000000002],[1376020800,null],[1376712000,0.34200000000000003],[1376798400,0.34200000000000003],[1376884800,0.34200000000000003],[1376971200,null],[1377057600,0.35020000000000001],[1377144000,null],[1377662400,0.34389999999999998],[1377748800,null],[1379044800,0.35299999999999998],[1379131200,0.3528],[1379217600,0.3528],[1379304000,0.3528],[1379390400,null],[1382587200,0.39200000000000002],[1382673600,0.4007],[1382760000,0.40389999999999998],[1382846400,0.40389999999999998],[1382932800,0.40389999999999998],[1383019200,0.40760000000000002],[1383105600,0.40870000000000001],[1383192000,0.41420000000000001],[1383278400,0.4073],[1383364800,0.40899999999999997],[1383451200,0.40899999999999997],[1383541200,0.40899999999999997],[1383627600,0.41599999999999998],[1383714000,0.42380000000000001],[1383800400,0.42809999999999998],[1383886800,0.41930000000000001],[1383973200,0.41839999999999999],[1384059600,0.41839999999999999],[1384146000,0.41839999999999999],[1384232400,0.41799999999999998],[1384318800,0.41049999999999998],[1384405200,0.40839999999999999],[1384491600,0.41199999999999998],[1384578000,0.41139999999999999],[1384664400,0.41139999999999999],[1384750800,0.41139999999999999],[1384837200,0.4158],[1384923600,0.41510000000000002],[1385010000,0.40960000000000002],[1385096400,0.40789999999999998],[1385182800,0.40999999999999998],[1385269200,0.40999999999999998],[1385355600,0.40999999999999998],[1385442000,0.40749999999999997],[1385528400,0.39929999999999999],[1385614800,0.43919999999999998],[1385701200,0.43919999999999998],[1385787600,0.44519999999999998],[1385874000,0.44519999999999998],[1385960400,0.44519999999999998],[1386046800,0.44190000000000002],[1386133200,0.43719999999999998],[1386219600,0.438],[1386306000,0.43959999999999999],[1386392400,0.43419999999999997],[1386478800,0.43419999999999997],[1386565200,0.43419999999999997],[1386651600,0.43609999999999999],[1386738000,0.42430000000000001],[1386824400,0.4153],[1386910800,0.40720000000000001],[1386997200,0.41370000000000001],[1387083600,0.41370000000000001],[1387170000,0.41370000000000001],[1387256400,0.42449999999999999],[1387342800,0.41909999999999997],[1387429200,0.41799999999999998],[1387515600,0.41420000000000001],[1387602000,0.40970000000000001],[1387688400,0.40970000000000001],[1387774800,0.40970000000000001],[1387861200,0.40860000000000002],[1387947600,0.4133],[1388034000,0.4133],[1388120400,0.40910000000000002],[1388206800,0.41049999999999998],[1388293200,0.41049999999999998],[1388379600,0.41049999999999998],[1388466000,0.41489999999999999],[1388552400,0.41860000000000003],[1388638800,0.41860000000000003],[1388725200,0.40339999999999998],[1388811600,0.40710000000000002],[1388898000,0.40710000000000002],[1388984400,0.40710000000000002],[1389070800,0.39710000000000001],[1389157200,0.39379999999999998],[1389243600,0.3911],[1389330000,0.39140000000000003],[1389416400,0.38990000000000002],[1389502800,0.38990000000000002],[1389589200,0.38990000000000002],[1389675600,0.4032],[1389762000,0.39939999999999998],[1389848400,0.4073],[1389934800,0.40629999999999999],[1390021200,0.4052],[1390107600,0.4052],[1390194000,0.4052],[1390280400,0.4052],[1390366800,0.4088],[1390453200,0.41299999999999998],[1390539600,0.40649999999999997],[1390626000,0.39129999999999998],[1390712400,0.39129999999999998],[1390798800,0.39129999999999998],[1390885200,0.3805],[1390971600,0.38900000000000001],[1391058000,0.38250000000000001],[1391144400,0.38879999999999998],[1391230800,0.39810000000000001],[1391317200,0.39810000000000001],[1391403600,0.39810000000000001],[1391490000,0.38030000000000003],[1391576400,0.38150000000000001],[1391662800,0.37419999999999998],[1391749200,0.38190000000000002],[1391835600,0.40379999999999999],[1391922000,0.40379999999999999],[1392008400,0.40379999999999999],[1392094800,0.40539999999999998],[1392181200,0.40849999999999997],[1392267600,0.40560000000000002],[1392354000,0.4229],[1392440400,0.42749999999999999],[1392526800,0.42749999999999999],[1392613200,0.42749999999999999],[1392699600,0.42749999999999999],[1392786000,0.43969999999999998],[1392872400,0.42730000000000001],[1392958800,0.4456],[1393045200,0.44359999999999999],[1393131600,0.44359999999999999],[1393218000,0.44359999999999999],[1393304400,0.4491],[1393390800,0.44650000000000001],[1393477200,0.44140000000000001],[1393563600,0.43230000000000002],[1393650000,0.4304],[1393736400,0.4304],[1393822800,0.4304],[1393909200,0.4229],[1393995600,0.43140000000000001],[1394082000,0.51700000000000002],[1394168400,0.49430000000000002],[1394254800,0.48509999999999998],[1394341200,0.48509999999999998],[1394424000,0.48509999999999998],[1394510400,0.4894],[1394596800,0.48380000000000001],[1394683200,0.49840000000000001],[1394769600,0.50060000000000004],[1394856000,0.505],[1394942400,0.505],[1395028800,0.505],[1395115200,0.50019999999999998],[1395201600,0.51729999999999998],[1395288000,0.51559999999999995],[1395374400,0.51570000000000005],[1395460800,0.52349999999999997],[1395547200,0.52349999999999997],[1395633600,0.52349999999999997],[1395720000,0.54079999999999995],[1395806400,0.5524],[1395892800,0.55200000000000005],[1395979200,0.52949999999999997],[1396065600,0.53749999999999998],[1396152000,0.53749999999999998],[1396238400,0.53749999999999998],[1396324800,0.54630000000000001],[1396411200,0.55310000000000004],[1396497600,0.55810000000000004],[1396584000,0.53469999999999995],[1396670400,0.50929999999999997],[1396756800,0.50929999999999997],[1396843200,0.50929999999999997],[1396929600,0.4904],[1397016000,0.49180000000000001],[1397102400,0.50719999999999998],[1397188800,0.4884],[1397275200,0.48209999999999997],[1397361600,0.48209999999999997],[1397448000,0.48209999999999997],[1397534400,0.48470000000000002],[1397620800,0.48959999999999998],[1397707200,0.49469999999999997],[1397793600,0.497],[1397880000,0.497],[1397966400,0.497],[1398052800,0.497],[1398139200,0.50039999999999996],[1398225600,0.4874],[1398312000,0.48809999999999998],[1398398400,0.48209999999999997],[1398484800,0.46750000000000003],[1398571200,0.46750000000000003],[1398657600,0.46750000000000003],[1398744000,0.46260000000000001],[1398830400,0.46529999999999999],[1398916800,0.47360000000000002],[1399003200,null],[1431057600,0.29389999999999999],[1431144000,0.29770000000000002],[1431230400,0.29770000000000002],[1431316800,0.29770000000000002],[1431403200,0.29780000000000001],[1431489600,0.2994],[1431576000,0.29980000000000001],[1431662400,0.30530000000000002],[1431748800,0.30249999999999999],[1431835200,0.30249999999999999],[1431921600,0.30249999999999999],[1432008000,null],[1433390400,0.29899999999999999],[1433476800,null],[1434081600,0.29949999999999999],[1434168000,0.3004],[1434254400,0.3004],[1434340800,0.3004],[1434427200,null],[1434772800,0.30149999999999999],[1434859200,0.30149999999999999],[1434945600,0.30149999999999999],[1435032000,0.30199999999999999],[1435118400,null],[1435809600,0.3241],[1435896000,0.30790000000000001],[1435982400,0.30790000000000001],[1436068800,0.30790000000000001],[1436155200,0.30790000000000001],[1436241600,0.31209999999999999],[1436328000,0.30499999999999999],[1436414400,0.29859999999999998],[1436500800,0.30059999999999998],[1436587200,0.30499999999999999],[1436673600,0.30499999999999999],[1436760000,0.30499999999999999],[1436846400,0.31009999999999999],[1436932800,0.3095],[1437019200,0.30919999999999997],[1437105600,0.3155],[1437192000,0.31440000000000001],[1437278400,0.31440000000000001],[1437364800,0.31440000000000001],[1437451200,0.31540000000000001],[1437537600,0.30669999999999997],[1437624000,null],[1437710400,0.2989],[1437796800,null],[1449723600,0.31159999999999999],[1449810000,0.32200000000000001],[1449896400,0.31730000000000003],[1449982800,0.31730000000000003],[1450069200,0.31730000000000003],[1450155600,0.31330000000000002],[1450242000,0.313],[1450328400,0.32529999999999998],[1450414800,0.32269999999999999],[1450501200,0.31759999999999999],[1450587600,0.31759999999999999],[1450674000,0.31759999999999999],[1450760400,0.32129999999999997],[1450846800,0.32290000000000002],[1450933200,0.32419999999999999],[1451019600,0.32390000000000002],[1451106000,0.32390000000000002],[1451192400,0.32390000000000002],[1451278800,0.32390000000000002],[1451365200,0.32000000000000001],[1451451600,0.32379999999999998],[1451538000,0.32069999999999999],[1451624400,0.3211],[1451710800,0.3211],[1451797200,0.3211],[1451883600,0.3211],[1451970000,0.31190000000000001],[1452056400,0.31609999999999999],[1452142800,0.31280000000000002],[1452229200,0.30220000000000002],[1452315600,0.29609999999999997],[1452402000,0.29609999999999997],[1452488400,0.29609999999999997],[1452574800,0.29830000000000001],[1452661200,0.29909999999999998],[1452747600,0.28889999999999999],[1452834000,0.2883],[1452920400,0.28789999999999999],[1453006800,0.28789999999999999],[1453093200,0.28789999999999999],[1453179600,0.28789999999999999],[1453266000,0.27379999999999999],[1453352400,0.27160000000000001],[1453438800,null],[1453870800,0.27879999999999999],[1453957200,null],[1454130000,0.28210000000000002],[1454216400,0.28210000000000002],[1454302800,0.28210000000000002],[1454389200,0.28289999999999998],[1454475600,0.2787],[1454562000,0.27739999999999998],[1454648400,null],[1454734800,0.26850000000000002],[1454821200,0.26850000000000002],[1454907600,0.26850000000000002],[1454994000,0.27279999999999999],[1455080400,0.2676],[1455166800,0.26919999999999999],[1455253200,0.26540000000000002],[1455339600,0.2676],[1455426000,0.2676],[1455512400,0.2676],[1455598800,0.2676],[1455685200,0.27329999999999999],[1455771600,0.28210000000000002],[1455858000,0.28170000000000001],[1455944400,0.28660000000000002],[1456030800,0.28660000000000002],[1456117200,0.28660000000000002],[1456203600,0.28070000000000001],[1456290000,0.27679999999999999],[1456376400,null],[1457154000,0.2888],[1457240400,0.2888],[1457326800,0.2888],[1457413200,null],[1457499600,0.29089999999999999],[1457586000,0.30840000000000001],[1457672400,0.29509999999999997],[1457758800,0.29360000000000003],[1457845200,0.29360000000000003],[1457928000,0.29360000000000003],[1458014400,0.2944],[1458100800,0.29320000000000002],[1458187200,0.30149999999999999],[1458273600,0.3075],[1458360000,0.30769999999999997],[1458446400,0.30769999999999997],[1458532800,0.30769999999999997],[1458619200,0.30640000000000001],[1458705600,0.30520000000000003],[1458792000,0.29870000000000002],[1458878400,0.30109999999999998],[1458964800,0.30109999999999998],[1459051200,0.30109999999999998],[1459137600,0.30109999999999998],[1459224000,0.30109999999999998],[1459310400,0.30659999999999998],[1459396800,0.30940000000000001],[1459483200,0.30759999999999998],[1459569600,0.30370000000000003],[1459656000,0.30370000000000003],[1459742400,0.30370000000000003],[1459828800,null],[1459915200,0.29830000000000001],[1460001600,0.29899999999999999],[1460088000,null],[1460174400,0.30370000000000003],[1460260800,0.30370000000000003],[1460347200,0.30370000000000003],[1460433600,0.30259999999999998],[1460520000,0.30459999999999998],[1460606400,0.308],[1460692800,0.30930000000000002],[1460779200,0.30780000000000002],[1460865600,0.30780000000000002],[1460952000,0.30780000000000002],[1461038400,null],[1461124800,0.31419999999999998],[1461211200,0.31340000000000001],[1461297600,0.31330000000000002],[1461384000,0.31519999999999998],[1461470400,0.31519999999999998],[1461556800,0.31519999999999998],[1461643200,0.3125],[1461729600,0.3201],[1461816000,0.32419999999999999],[1461902400,0.32300000000000001],[1461988800,0.32379999999999998],[1462075200,0.32379999999999998],[1462161600,0.32379999999999998],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241668800,0.39229999999999998],[1241755200,0.41410000000000002],[1241841600,0.4415],[1241928000,0.4415],[1242014400,0.4415],[1242100800,0.47549999999999998],[1242187200,0.49259999999999998],[1242273600,0.45700000000000002],[1242360000,0.47699999999999998],[1242446400,0.44650000000000001],[1242532800,0.44650000000000001],[1242619200,0.44650000000000001],[1242705600,0.46039999999999998],[1242792000,0.45729999999999998],[1242878400,0.46800000000000003],[1242964800,0.43890000000000001],[1243051200,0.42859999999999998],[1243137600,0.42859999999999998],[1243224000,0.42859999999999998],[1243310400,0.42859999999999998],[1243396800,0.44929999999999998],[1243483200,0.44929999999999998],[1243569600,0.42980000000000002],[1243656000,0.439],[1243742400,0.439],[1243828800,0.439],[1243915200,0.44979999999999998],[1244001600,0.48359999999999997],[1244088000,0.49180000000000001],[1244174400,0.5171],[1244260800,0.51490000000000002],[1244347200,0.51490000000000002],[1244433600,0.51490000000000002],[1244520000,0.50009999999999999],[1244606400,0.5252],[1244692800,0.54900000000000004],[1244779200,0.58919999999999995],[1244865600,0.61799999999999999],[1244952000,0.61799999999999999],[1245038400,0.61799999999999999],[1245124800,0.60219999999999996],[1245211200,0.5897],[1245297600,0.5877],[1245384000,0.58999999999999997],[1245470400,0.60089999999999999],[1245556800,0.60089999999999999],[1245643200,0.60089999999999999],[1245729600,0.57040000000000002],[1245816000,0.58560000000000001],[1245902400,0.59440000000000004],[1245988800,0.621],[1246075200,0.62680000000000002],[1246161600,0.62680000000000002],[1246248000,0.62680000000000002],[1246334400,0.63109999999999999],[1246420800,0.62549999999999994],[1246507200,0.62809999999999999],[1246593600,0.61040000000000005],[1246680000,0.61040000000000005],[1246766400,0.61040000000000005],[1246852800,0.61040000000000005],[1246939200,0.58230000000000004],[1247025600,0.57550000000000001],[1247112000,0.56940000000000002],[1247198400,0.66610000000000003],[1247284800,0.68320000000000003],[1247371200,0.68320000000000003],[1247457600,0.68320000000000003],[1247544000,0.70069999999999999],[1247630400,0.69750000000000001],[1247716800,0.70020000000000004],[1247803200,0.68840000000000001],[1247889600,0.68920000000000003],[1247976000,0.68920000000000003],[1248062400,0.68920000000000003],[1248148800,0.71120000000000005],[1248235200,0.71960000000000002],[1248321600,0.66359999999999997],[1248408000,0.56689999999999996],[1248494400,0.51359999999999995],[1248580800,0.51359999999999995],[1248667200,0.51359999999999995],[1248753600,0.49259999999999998],[1248840000,0.46579999999999999],[1248926400,0.44669999999999999],[1249012800,0.43230000000000002],[1249099200,null],[1249358400,0.42849999999999999],[1249444800,null],[1249531200,0.42730000000000001],[1249617600,null],[1262062800,0.43419999999999997],[1262149200,0.42649999999999999],[1262235600,null],[1275624000,0.35139999999999999],[1275710400,0.34189999999999998],[1275796800,0.34189999999999998],[1275883200,0.34189999999999998],[1275969600,null],[1276315200,0.35730000000000001],[1276401600,0.35730000000000001],[1276488000,0.35730000000000001],[1276574400,0.35709999999999997],[1276660800,0.35830000000000001],[1276747200,null],[1277524800,0.35199999999999998],[1277611200,0.35199999999999998],[1277697600,0.35199999999999998],[1277784000,0.35830000000000001],[1277870400,0.34279999999999999],[1277956800,0.3337],[1278043200,0.33079999999999998],[1278129600,null],[1278734400,0.35799999999999998],[1278820800,0.35799999999999998],[1278907200,0.35799999999999998],[1278993600,null],[1279080000,0.36149999999999999],[1279166400,0.35649999999999998],[1279252800,0.35260000000000002],[1279339200,null],[1279944000,0.37609999999999999],[1280030400,0.37609999999999999],[1280116800,0.37609999999999999],[1280203200,0.38379999999999997],[1280289600,0.37669999999999998],[1280376000,0.37159999999999999],[1280462400,0.36409999999999998],[1280548800,0.36680000000000001],[1280635200,0.36680000000000001],[1280721600,0.36680000000000001],[1280808000,0.36580000000000001],[1280894400,0.37780000000000002],[1280980800,0.3921],[1281067200,0.38750000000000001],[1281153600,0.38119999999999998],[1281240000,0.38119999999999998],[1281326400,0.38119999999999998],[1281412800,0.39650000000000002],[1281499200,0.39279999999999998],[1281585600,0.37740000000000001],[1281672000,0.37609999999999999],[1281758400,0.37390000000000001],[1281844800,0.37390000000000001],[1281931200,0.37390000000000001],[1282017600,0.38429999999999997],[1282104000,0.39219999999999999],[1282190400,0.39779999999999999],[1282276800,0.38290000000000002],[1282363200,0.38719999999999999],[1282449600,0.38719999999999999],[1282536000,0.38719999999999999],[1282622400,0.38080000000000003],[1282708800,0.37309999999999999],[1282795200,0.37969999999999998],[1282881600,0.379],[1282968000,0.377],[1283054400,0.377],[1283140800,0.377],[1283227200,0.3664],[1283313600,0.37059999999999998],[1283400000,0.39029999999999998],[1283486400,0.40050000000000002],[1283572800,0.3972],[1283659200,0.3972],[1283745600,0.3972],[1283832000,0.3972],[1283918400,0.39269999999999999],[1284004800,0.40210000000000001],[1284091200,0.40050000000000002],[1284177600,0.40389999999999998],[1284264000,0.40389999999999998],[1284350400,0.40389999999999998],[1284436800,0.39779999999999999],[1284523200,0.39989999999999998],[1284609600,0.40250000000000002],[1284696000,0.39090000000000003],[1284782400,0.39369999999999999],[1284868800,0.39369999999999999],[1284955200,0.39369999999999999],[1285041600,0.39779999999999999],[1285128000,0.3861],[1285214400,0.39300000000000002],[1285300800,0.3896],[1285387200,0.39839999999999998],[1285473600,0.39839999999999998],[1285560000,0.39839999999999998],[1285646400,0.39889999999999998],[1285732800,0.39219999999999999],[1285819200,0.39329999999999998],[1285905600,0.39090000000000003],[1285992000,null],[1286337600,0.3947],[1286424000,null],[1309406400,0.34000000000000002],[1309492800,null],[1310097600,0.36830000000000002],[1310184000,0.36969999999999997],[1310270400,0.36969999999999997],[1310356800,0.36969999999999997],[1310443200,0.3629],[1310529600,0.37219999999999998],[1310616000,0.3705],[1310702400,0.37080000000000002],[1310788800,0.38279999999999997],[1310875200,0.38279999999999997],[1310961600,0.38279999999999997],[1311048000,0.36990000000000001],[1311134400,0.35959999999999998],[1311220800,0.35549999999999998],[1311307200,0.3624],[1311393600,0.37340000000000001],[1311480000,0.37340000000000001],[1311566400,0.37340000000000001],[1311652800,0.35439999999999999],[1311739200,null],[1327726800,0.35320000000000001],[1327813200,0.35320000000000001],[1327899600,0.35320000000000001],[1327986000,0.35339999999999999],[1328072400,0.35449999999999998],[1328158800,0.36249999999999999],[1328245200,0.36759999999999998],[1328331600,0.37430000000000002],[1328418000,0.37430000000000002],[1328504400,0.37430000000000002],[1328590800,0.36820000000000003],[1328677200,0.35270000000000001],[1328763600,null],[1329195600,0.34670000000000001],[1329282000,null],[1330059600,0.36330000000000001],[1330146000,0.36220000000000002],[1330232400,0.36220000000000002],[1330318800,0.36220000000000002],[1330405200,0.3579],[1330491600,null],[1336190400,0.31900000000000001],[1336276800,0.31900000000000001],[1336363200,0.31900000000000001],[1336449600,0.32600000000000001],[1336536000,0.3427],[1336622400,0.34810000000000002],[1336708800,0.34060000000000001],[1336795200,0.33650000000000002],[1336881600,0.33650000000000002],[1336968000,0.33650000000000002],[1337054400,0.32840000000000003],[1337140800,0.32319999999999999],[1337227200,0.32629999999999998],[1337313600,0.31259999999999999],[1337400000,0.30549999999999999],[1337486400,0.30549999999999999],[1337572800,0.30549999999999999],[1337659200,0.31390000000000001],[1337745600,0.311],[1337832000,0.31230000000000002],[1337918400,null],[1339214400,0.31080000000000002],[1339300800,0.31080000000000002],[1339387200,0.31080000000000002],[1339473600,0.30690000000000001],[1339560000,0.31280000000000002],[1339646400,0.31190000000000001],[1339732800,0.32790000000000002],[1339819200,0.33069999999999999],[1339905600,0.33069999999999999],[1339992000,0.33069999999999999],[1340078400,0.33739999999999998],[1340164800,0.3488],[1340251200,0.34289999999999998],[1340337600,0.34370000000000001],[1340424000,0.3508],[1340510400,0.3508],[1340596800,0.3508],[1340683200,0.34739999999999999],[1340769600,0.34939999999999999],[1340856000,0.35260000000000002],[1340942400,0.3569],[1341028800,0.36840000000000001],[1341115200,0.36840000000000001],[1341201600,0.36840000000000001],[1341288000,0.38269999999999998],[1341374400,0.39000000000000001],[1341460800,0.39000000000000001],[1341547200,0.39419999999999999],[1341633600,0.38869999999999999],[1341720000,0.38869999999999999],[1341806400,0.38869999999999999],[1341892800,0.3891],[1341979200,0.39029999999999998],[1342065600,0.39000000000000001],[1342152000,0.39119999999999999],[1342238400,0.39679999999999999],[1342324800,0.39679999999999999],[1342411200,0.39679999999999999],[1342497600,0.39300000000000002],[1342584000,0.39650000000000002],[1342670400,0.4027],[1342756800,0.4032],[1342843200,0.40600000000000003],[1342929600,0.40600000000000003],[1343016000,0.40600000000000003],[1343102400,0.40250000000000002],[1343188800,0.40679999999999999],[1343275200,0.41570000000000001],[1343361600,0.42349999999999999],[1343448000,0.44890000000000002],[1343534400,0.44890000000000002],[1343620800,0.44890000000000002],[1343707200,0.44919999999999999],[1343793600,0.44],[1343880000,0.41839999999999999],[1343966400,0.41789999999999999],[1344052800,0.43030000000000002],[1344139200,0.43030000000000002],[1344225600,0.43030000000000002],[1344312000,0.432],[1344398400,0.41349999999999998],[1344484800,0.40079999999999999],[1344571200,0.39069999999999999],[1344657600,0.38669999999999999],[1344744000,0.38669999999999999],[1344830400,0.38669999999999999],[1344916800,0.38640000000000002],[1345003200,0.38840000000000002],[1345089600,0.39429999999999998],[1345176000,0.38919999999999999],[1345262400,0.37159999999999999],[1345348800,0.37159999999999999],[1345435200,0.37159999999999999],[1345521600,0.38200000000000001],[1345608000,0.38879999999999998],[1345694400,0.39360000000000001],[1345780800,0.39500000000000002],[1345867200,0.39929999999999999],[1345953600,0.39929999999999999],[1346040000,0.39929999999999999],[1346126400,0.39639999999999997],[1346212800,0.38979999999999998],[1346299200,0.38640000000000002],[1346385600,0.38140000000000002],[1346472000,0.37909999999999999],[1346558400,0.37909999999999999],[1346644800,0.37909999999999999],[1346731200,0.37909999999999999],[1346817600,0.39679999999999999],[1346904000,0.40050000000000002],[1346990400,0.42720000000000002],[1347076800,0.42520000000000002],[1347163200,0.42520000000000002],[1347249600,0.42520000000000002],[1347336000,0.41489999999999999],[1347422400,0.43120000000000003],[1347508800,0.42720000000000002],[1347595200,0.42380000000000001],[1347681600,0.42070000000000002],[1347768000,0.42070000000000002],[1347854400,0.42070000000000002],[1347940800,0.41720000000000002],[1348027200,0.41959999999999997],[1348113600,0.41670000000000001],[1348200000,0.4168],[1348286400,0.4133],[1348372800,0.4133],[1348459200,0.4133],[1348545600,0.41510000000000002],[1348632000,0.4204],[1348718400,0.40660000000000002],[1348804800,0.41720000000000002],[1348891200,0.41589999999999999],[1348977600,0.41589999999999999],[1349064000,0.41589999999999999],[1349150400,0.4173],[1349236800,0.4199],[1349323200,0.38950000000000001],[1349409600,0.38819999999999999],[1349496000,0.39150000000000001],[1349582400,0.39150000000000001],[1349668800,0.39150000000000001],[1349755200,0.38279999999999997],[1349841600,0.37909999999999999],[1349928000,0.38400000000000001],[1350014400,0.38469999999999999],[1350100800,0.38669999999999999],[1350187200,0.38669999999999999],[1350273600,0.38669999999999999],[1350360000,0.39760000000000001],[1350446400,0.4012],[1350532800,0.40550000000000003],[1350619200,0.40189999999999998],[1350705600,0.3826],[1350792000,0.3826],[1350878400,0.3826],[1350964800,0.378],[1351051200,0.37130000000000002],[1351137600,0.37219999999999998],[1351224000,0.37890000000000001],[1351310400,0.37230000000000002],[1351396800,0.37230000000000002],[1351483200,0.37230000000000002],[1351569600,0.37230000000000002],[1351656000,0.37230000000000002],[1351742400,0.38379999999999997],[1351828800,0.37630000000000002],[1351915200,0.3624],[1352001600,0.3624],[1352091600,0.3624],[1352178000,0.3639],[1352264400,0.37080000000000002],[1352350800,0.375],[1352437200,0.3654],[1352523600,0.35659999999999997],[1352610000,0.35659999999999997],[1352696400,0.35659999999999997],[1352782800,0.3609],[1352869200,0.37369999999999998],[1352955600,0.3614],[1353042000,0.34939999999999999],[1353128400,null],[1353474000,0.36230000000000001],[1353560400,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.32500000000000001],[1367553600,0.32940000000000003],[1367640000,0.34749999999999998],[1367726400,0.34749999999999998],[1367812800,0.34749999999999998],[1367899200,0.33989999999999998],[1367985600,0.3488],[1368072000,0.35539999999999999],[1368158400,0.35920000000000002],[1368244800,0.35289999999999999],[1368331200,0.35289999999999999],[1368417600,0.35289999999999999],[1368504000,0.34379999999999999],[1368590400,0.34610000000000002],[1368676800,0.3392],[1368763200,0.33650000000000002],[1368849600,0.3392],[1368936000,0.3392],[1369022400,0.3392],[1369108800,0.34770000000000001],[1369195200,0.34689999999999999],[1369281600,0.34250000000000003],[1369368000,0.34060000000000001],[1369454400,0.34239999999999998],[1369540800,0.34239999999999998],[1369627200,0.34239999999999998],[1369713600,0.34239999999999998],[1369800000,0.34050000000000002],[1369886400,0.33710000000000001],[1369972800,0.33700000000000002],[1370059200,0.32950000000000002],[1370145600,0.32950000000000002],[1370232000,0.32950000000000002],[1370318400,null],[1370404800,0.33279999999999998],[1370491200,0.32179999999999997],[1370577600,null],[1370664000,0.32340000000000002],[1370750400,0.32340000000000002],[1370836800,0.32340000000000002],[1370923200,0.32640000000000002],[1371009600,0.32719999999999999],[1371096000,null],[1371268800,0.3216],[1371355200,0.3216],[1371441600,0.3216],[1371528000,null],[1372219200,0.31590000000000001],[1372305600,0.3226],[1372392000,0.33100000000000002],[1372478400,null],[1372737600,0.3251],[1372824000,null],[1375243200,0.35920000000000002],[1375329600,0.35909999999999997],[1375416000,0.36840000000000001],[1375502400,0.37959999999999999],[1375588800,0.37959999999999999],[1375675200,0.37959999999999999],[1375761600,0.38269999999999998],[1375848000,0.38890000000000002],[1375934400,0.38679999999999998],[1376020800,0.3866],[1376107200,0.38129999999999997],[1376193600,0.38129999999999997],[1376280000,0.38129999999999997],[1376366400,0.38009999999999999],[1376452800,0.38890000000000002],[1376539200,0.38469999999999999],[1376625600,0.38350000000000001],[1376712000,0.38540000000000002],[1376798400,0.38540000000000002],[1376884800,0.38540000000000002],[1376971200,0.38929999999999998],[1377057600,0.39250000000000002],[1377144000,0.38669999999999999],[1377230400,0.38340000000000002],[1377316800,0.38650000000000001],[1377403200,0.38650000000000001],[1377489600,0.38650000000000001],[1377576000,0.38319999999999999],[1377662400,0.3795],[1377748800,0.37890000000000001],[1377835200,0.37409999999999999],[1377921600,0.36849999999999999],[1378008000,0.36849999999999999],[1378094400,0.36849999999999999],[1378180800,0.36849999999999999],[1378267200,0.36770000000000003],[1378353600,0.3705],[1378440000,0.36919999999999997],[1378526400,0.373],[1378612800,0.373],[1378699200,0.373],[1378785600,0.37469999999999998],[1378872000,0.37719999999999998],[1378958400,0.37859999999999999],[1379044800,0.37440000000000001],[1379131200,0.37940000000000002],[1379217600,0.37940000000000002],[1379304000,0.37940000000000002],[1379390400,0.37880000000000003],[1379476800,0.38440000000000002],[1379563200,0.39129999999999998],[1379649600,0.40770000000000001],[1379736000,0.39829999999999999],[1379822400,0.39829999999999999],[1379908800,0.39829999999999999],[1379995200,0.39329999999999998],[1380081600,0.39510000000000001],[1380168000,0.3921],[1380254400,0.3921],[1380340800,0.39329999999999998],[1380427200,0.39329999999999998],[1380513600,0.39329999999999998],[1380600000,0.39560000000000001],[1380686400,0.41039999999999999],[1380772800,0.41699999999999998],[1380859200,0.41510000000000002],[1380945600,0.40960000000000002],[1381032000,0.40960000000000002],[1381118400,0.40960000000000002],[1381204800,0.40610000000000002],[1381291200,0.40300000000000002],[1381377600,0.40289999999999998],[1381464000,0.41370000000000001],[1381550400,0.4178],[1381636800,0.4178],[1381723200,0.4178],[1381809600,0.41889999999999999],[1381896000,0.41970000000000002],[1381982400,0.42520000000000002],[1382068800,0.42880000000000001],[1382155200,0.43780000000000002],[1382241600,0.43780000000000002],[1382328000,0.43780000000000002],[1382414400,0.43890000000000001],[1382500800,0.44330000000000003],[1382587200,0.43880000000000002],[1382673600,0.43440000000000001],[1382760000,0.432],[1382846400,0.432],[1382932800,0.432],[1383019200,0.42599999999999999],[1383105600,0.45739999999999997],[1383192000,0.4582],[1383278400,0.46579999999999999],[1383364800,0.47010000000000002],[1383451200,0.47010000000000002],[1383541200,0.47010000000000002],[1383627600,0.48120000000000002],[1383714000,0.47949999999999998],[1383800400,0.48020000000000002],[1383886800,0.46820000000000001],[1383973200,0.46760000000000002],[1384059600,0.46760000000000002],[1384146000,0.46760000000000002],[1384232400,0.47410000000000002],[1384318800,0.47449999999999998],[1384405200,0.48459999999999998],[1384491600,0.50639999999999996],[1384578000,0.52580000000000005],[1384664400,0.52580000000000005],[1384750800,0.52580000000000005],[1384837200,0.51729999999999998],[1384923600,0.51719999999999999],[1385010000,0.51170000000000004],[1385096400,0.51870000000000005],[1385182800,0.52649999999999997],[1385269200,0.52649999999999997],[1385355600,0.52649999999999997],[1385442000,0.51390000000000002],[1385528400,0.50700000000000001],[1385614800,0.50570000000000004],[1385701200,0.50570000000000004],[1385787600,0.501],[1385874000,0.501],[1385960400,0.501],[1386046800,0.50609999999999999],[1386133200,0.4849],[1386219600,0.4859],[1386306000,0.46539999999999998],[1386392400,0.4788],[1386478800,0.4788],[1386565200,0.4788],[1386651600,0.4803],[1386738000,0.48759999999999998],[1386824400,0.4768],[1386910800,0.47739999999999999],[1386997200,0.48089999999999999],[1387083600,0.48089999999999999],[1387170000,0.48089999999999999],[1387256400,0.47939999999999999],[1387342800,0.47539999999999999],[1387429200,0.47570000000000001],[1387515600,0.47220000000000001],[1387602000,0.47410000000000002],[1387688400,0.47410000000000002],[1387774800,0.47410000000000002],[1387861200,0.4849],[1387947600,0.48580000000000001],[1388034000,0.48580000000000001],[1388120400,0.50149999999999995],[1388206800,0.49719999999999998],[1388293200,0.49719999999999998],[1388379600,0.49719999999999998],[1388466000,0.49399999999999999],[1388552400,0.49049999999999999],[1388638800,0.49049999999999999],[1388725200,0.49149999999999999],[1388811600,0.49890000000000001],[1388898000,0.49890000000000001],[1388984400,0.49890000000000001],[1389070800,0.4894],[1389157200,0.48780000000000001],[1389243600,0.48480000000000001],[1389330000,0.47899999999999998],[1389416400,0.47910000000000003],[1389502800,0.47910000000000003],[1389589200,0.47910000000000003],[1389675600,0.45900000000000002],[1389762000,0.46300000000000002],[1389848400,0.46910000000000002],[1389934800,0.46429999999999999],[1390021200,0.45850000000000002],[1390107600,0.45850000000000002],[1390194000,0.45850000000000002],[1390280400,0.45850000000000002],[1390366800,0.45739999999999997],[1390453200,0.45369999999999999],[1390539600,0.43669999999999998],[1390626000,0.4244],[1390712400,0.4244],[1390798800,0.4244],[1390885200,0.41539999999999999],[1390971600,0.43020000000000003],[1391058000,0.42649999999999999],[1391144400,0.50739999999999996],[1391230800,0.49249999999999999],[1391317200,0.49249999999999999],[1391403600,0.49249999999999999],[1391490000,0.48280000000000001],[1391576400,0.496],[1391662800,0.49209999999999998],[1391749200,0.503],[1391835600,0.50700000000000001],[1391922000,0.50700000000000001],[1392008400,0.50700000000000001],[1392094800,0.49930000000000002],[1392181200,0.50190000000000001],[1392267600,0.49980000000000002],[1392354000,0.50800000000000001],[1392440400,0.51359999999999995],[1392526800,0.51359999999999995],[1392613200,0.51359999999999995],[1392699600,0.51359999999999995],[1392786000,0.51100000000000001],[1392872400,0.50690000000000002],[1392958800,0.50600000000000001],[1393045200,0.49840000000000001],[1393131600,0.49840000000000001],[1393218000,0.49840000000000001],[1393304400,0.49199999999999999],[1393390800,0.49940000000000001],[1393477200,0.49859999999999999],[1393563600,0.50039999999999996],[1393650000,0.51749999999999996],[1393736400,0.51749999999999996],[1393822800,0.51749999999999996],[1393909200,0.52180000000000004],[1393995600,0.52149999999999996],[1394082000,0.52149999999999996],[1394168400,0.52159999999999995],[1394254800,0.52749999999999997],[1394341200,0.52749999999999997],[1394424000,0.52749999999999997],[1394510400,0.51929999999999998],[1394596800,0.51559999999999995],[1394683200,0.51039999999999996],[1394769600,0.50970000000000004],[1394856000,0.50570000000000004],[1394942400,0.50570000000000004],[1395028800,0.50570000000000004],[1395115200,0.50549999999999995],[1395201600,0.50800000000000001],[1395288000,0.50060000000000004],[1395374400,0.50119999999999998],[1395460800,0.49690000000000001],[1395547200,0.49690000000000001],[1395633600,0.49690000000000001],[1395720000,0.50590000000000002],[1395806400,0.51029999999999998],[1395892800,0.505],[1395979200,0.503],[1396065600,0.51580000000000004],[1396152000,0.51580000000000004],[1396238400,0.51580000000000004],[1396324800,0.52070000000000005],[1396411200,0.5111],[1396497600,0.5333],[1396584000,0.5403],[1396670400,0.54279999999999995],[1396756800,0.54279999999999995],[1396843200,0.54279999999999995],[1396929600,0.51990000000000003],[1397016000,0.51780000000000004],[1397102400,0.52159999999999995],[1397188800,0.52210000000000001],[1397275200,0.5101],[1397361600,0.5101],[1397448000,0.5101],[1397534400,0.4995],[1397620800,0.50119999999999998],[1397707200,0.5202],[1397793600,0.51280000000000003],[1397880000,0.51280000000000003],[1397966400,0.51280000000000003],[1398052800,0.51280000000000003],[1398139200,0.51000000000000001],[1398225600,0.51600000000000001],[1398312000,0.51300000000000001],[1398398400,0.5141],[1398484800,0.50700000000000001],[1398571200,0.50700000000000001],[1398657600,0.50700000000000001],[1398744000,0.50280000000000002],[1398830400,0.5141],[1398916800,0.55459999999999998],[1399003200,null],[1493697600,0.30399999999999999],[1493784000,0.34560000000000002],[1493870400,0.34749999999999998],[1493956800,0.33829999999999999],[1494043200,0.34589999999999999],[1494129600,0.34589999999999999],[1494216000,0.34589999999999999],[1494302400,0.35389999999999999],[1494388800,0.35160000000000002],[1494475200,0.35389999999999999],[1494561600,0.3468],[1494648000,0.34210000000000002],[1494734400,0.34210000000000002],[1494820800,0.34210000000000002],[1494907200,0.33910000000000001],[1494993600,0.33539999999999998],[1495080000,0.33460000000000001],[1495166400,0.32969999999999999],[1495252800,0.33350000000000002],[1495339200,0.33350000000000002],[1495425600,0.33350000000000002],[1495512000,0.33550000000000002],[1495598400,0.33589999999999998],[1495684800,0.33410000000000001],[1495771200,0.33379999999999999],[1495857600,0.33229999999999998],[1495944000,0.33229999999999998],[1496030400,0.33229999999999998],[1496116800,0.33229999999999998],[1496203200,0.33610000000000001],[1496289600,0.33210000000000001],[1496376000,0.34079999999999999],[1496462400,0.33679999999999999],[1496548800,0.33679999999999999],[1496635200,0.33679999999999999],[1496721600,0.33489999999999998],[1496808000,0.33789999999999998],[1496894400,0.33360000000000001],[1496980800,0.33400000000000002],[1497067200,0.33929999999999999],[1497153600,0.33929999999999999],[1497240000,0.33929999999999999],[1497326400,0.34350000000000003],[1497412800,0.34360000000000002],[1497499200,0.34539999999999998],[1497585600,0.34279999999999999],[1497672000,0.3417],[1497758400,0.3417],[1497844800,0.3417],[1497931200,0.34689999999999999],[1498017600,0.34200000000000003],[1498104000,0.32929999999999998],[1498190400,0.3261],[1498276800,0.33000000000000002],[1498363200,0.33000000000000002],[1498449600,0.33000000000000002],[1498536000,0.33679999999999999],[1498622400,0.33879999999999999],[1498708800,0.33989999999999998],[1498795200,0.3392],[1498881600,0.33660000000000001],[1498968000,0.33660000000000001],[1499054400,0.33660000000000001],[1499140800,0.34039999999999998],[1499227200,0.34039999999999998],[1499313600,0.3337],[1499400000,0.32940000000000003],[1499486400,0.33200000000000002],[1499572800,0.33200000000000002],[1499659200,0.33200000000000002],[1499745600,0.33429999999999999],[1499832000,0.33379999999999999],[1499918400,0.33250000000000002],[1500004800,0.33679999999999999],[1500091200,0.33900000000000002],[1500177600,0.33900000000000002],[1500264000,0.33900000000000002],[1500350400,0.34079999999999999],[1500436800,0.34129999999999999],[1500523200,0.34050000000000002],[1500609600,0.34010000000000001],[1500696000,0.34060000000000001],[1500782400,0.34060000000000001],[1500868800,0.34060000000000001],[1500955200,0.34489999999999998],[1501041600,0.34949999999999998],[1501128000,0.3458],[1501214400,0.34489999999999998],[1501300800,0.33979999999999999],[1501387200,0.33979999999999999],[1501473600,0.33979999999999999],[1501560000,0.3453],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504929600,0.32219999999999999],[1505016000,0.32219999999999999],[1505102400,0.32219999999999999],[1505188800,null],[1505793600,0.32800000000000001],[1505880000,null],[1506398400,0.33090000000000003],[1506484800,0.32850000000000001],[1506571200,0.32450000000000001],[1506657600,null],[1507176000,0.32669999999999999],[1507262400,0.3276],[1507348800,null],[1509681600,0.34760000000000002],[1509768000,0.34839999999999999],[1509854400,0.34839999999999999],[1509944400,0.34839999999999999],[1510030800,0.34799999999999998],[1510117200,0.35320000000000001],[1510203600,0.34789999999999999],[1510290000,0.34710000000000002],[1510376400,null],[1510808400,0.34420000000000001],[1510894800,0.35220000000000001],[1510981200,0.35680000000000001],[1511067600,0.35680000000000001],[1511154000,0.35680000000000001],[1511240400,0.35339999999999999],[1511326800,0.35189999999999999],[1511413200,0.35039999999999999],[1511499600,0.35039999999999999],[1511586000,0.35070000000000001],[1511672400,0.35070000000000001],[1511758800,0.35070000000000001],[1511845200,0.3518],[1511931600,0.3533],[1512018000,0.34910000000000002],[1512104400,0.3513],[1512190800,0.34949999999999998],[1512277200,0.34949999999999998],[1512363600,0.34949999999999998],[1512450000,null],[1516338000,0.3523],[1516424400,0.3538],[1516510800,0.3538],[1516597200,0.3538],[1516683600,null],[1517288400,0.36709999999999998],[1517374800,0.36220000000000002],[1517461200,0.35830000000000001],[1517547600,null],[1517634000,0.3478],[1517720400,0.3478],[1517806800,0.3478],[1517893200,0.33789999999999998],[1517979600,0.33500000000000002],[1518066000,0.33979999999999999],[1518152400,null],[1524542400,0.35580000000000001],[1524628800,null],[1524801600,0.35289999999999999],[1524888000,0.35730000000000001],[1524974400,0.35730000000000001],[1525060800,0.35730000000000001],[1525147200,0.35499999999999998],[1525233600,null],[1556856000,0.32600000000000001],[1556942400,0.33050000000000002],[1557028800,0.33050000000000002],[1557115200,0.33050000000000002],[1557201600,0.32940000000000003],[1557288000,0.32469999999999999],[1557374400,0.32650000000000001],[1557460800,0.33610000000000001],[1557547200,0.34189999999999998],[1557633600,0.34189999999999998],[1557720000,0.34189999999999998],[1557806400,0.33800000000000002],[1557892800,0.34050000000000002],[1557979200,0.33789999999999998],[1558065600,0.34749999999999998],[1558152000,0.3412],[1558238400,0.3412],[1558324800,0.3412],[1558411200,0.33960000000000001],[1558497600,0.34139999999999998],[1558584000,0.34610000000000002],[1558670400,0.34010000000000001],[1558756800,0.34460000000000002],[1558843200,0.34460000000000002],[1558929600,0.34460000000000002],[1559016000,0.34460000000000002],[1559102400,0.33839999999999998],[1559188800,0.33689999999999998],[1559275200,0.34039999999999998],[1559361600,0.34110000000000001],[1559448000,0.34110000000000001],[1559534400,0.34110000000000001],[1559620800,0.34150000000000003],[1559707200,0.34289999999999998],[1559793600,0.35370000000000001],[1559880000,0.35970000000000002],[1559966400,0.36370000000000002],[1560052800,0.36370000000000002],[1560139200,0.36370000000000002],[1560225600,0.37019999999999997],[1560312000,0.3679],[1560398400,0.37669999999999998],[1560484800,0.3826],[1560571200,0.3846],[1560657600,0.3846],[1560744000,0.3846],[1560830400,0.38840000000000002],[1560916800,0.39229999999999998],[1561003200,0.39479999999999998],[1561089600,0.3972],[1561176000,0.39639999999999997],[1561262400,0.39639999999999997],[1561348800,0.39639999999999997],[1561435200,0.3962],[1561521600,0.40050000000000002],[1561608000,0.3871],[1561694400,0.38740000000000002],[1561780800,0.39269999999999999],[1561867200,0.39269999999999999],[1561953600,0.39269999999999999],[1562040000,0.39650000000000002],[1562126400,0.39369999999999999],[1562212800,0.39400000000000002],[1562299200,0.39400000000000002],[1562385600,0.39839999999999998],[1562472000,0.39839999999999998],[1562558400,0.39839999999999998],[1562644800,0.4012],[1562731200,0.40310000000000001],[1562817600,0.3987],[1562904000,0.4073],[1562990400,0.40510000000000002],[1563076800,0.40510000000000002],[1563163200,0.40510000000000002],[1563249600,0.40410000000000001],[1563336000,0.40139999999999998],[1563422400,0.40379999999999999],[1563508800,0.40960000000000002],[1563595200,0.40350000000000003],[1563681600,0.40350000000000003],[1563768000,0.40350000000000003],[1563854400,0.40770000000000001],[1563940800,0.41110000000000002],[1564027200,0.41299999999999998],[1564113600,0.41460000000000002],[1564200000,0.4143],[1564286400,0.4143],[1564372800,0.4143],[1564459200,0.41810000000000003],[1564545600,0.41239999999999999],[1564632000,0.4047],[1564718400,0.42659999999999998],[1564804800,0.43149999999999999],[1564891200,0.43149999999999999],[1564977600,0.43149999999999999],[1565064000,0.42130000000000001],[1565150400,0.43659999999999999],[1565236800,0.43130000000000002],[1565323200,0.43790000000000001],[1565409600,0.44440000000000002],[1565496000,0.44440000000000002],[1565582400,0.44440000000000002],[1565668800,0.43790000000000001],[1565755200,0.44240000000000002],[1565841600,0.4365],[1565928000,0.44529999999999997],[1566014400,0.44319999999999998],[1566100800,0.44319999999999998],[1566187200,0.44319999999999998],[1566273600,0.44019999999999998],[1566360000,0.44009999999999999],[1566446400,0.43830000000000002],[1566532800,0.43709999999999999],[1566619200,0.43180000000000002],[1566705600,0.43180000000000002],[1566792000,0.43180000000000002],[1566878400,0.43659999999999999],[1566964800,0.4415],[1567051200,0.44069999999999998],[1567137600,0.44240000000000002],[1567224000,0.44080000000000003],[1567310400,0.44080000000000003],[1567396800,0.44080000000000003],[1567483200,0.44080000000000003],[1567569600,0.43769999999999998],[1567656000,0.42959999999999998],[1567742400,0.4269],[1567828800,0.42349999999999999],[1567915200,0.42349999999999999],[1568001600,0.42349999999999999],[1568088000,0.3982],[1568174400,0.3916],[1568260800,0.38929999999999998],[1568347200,0.38979999999999998],[1568433600,0.38109999999999999],[1568520000,0.38109999999999999],[1568606400,0.38109999999999999],[1568692800,0.37830000000000003],[1568779200,0.39140000000000003],[1568865600,0.39340000000000003],[1568952000,0.3952],[1569038400,0.39879999999999999],[1569124800,0.39879999999999999],[1569211200,0.39879999999999999],[1569297600,0.4032],[1569384000,0.4022],[1569470400,0.4007],[1569556800,0.39929999999999999],[1569643200,0.39290000000000003],[1569729600,0.39290000000000003],[1569816000,0.39290000000000003],[1569902400,0.39689999999999998],[1569988800,0.3886],[1570075200,0.38190000000000002],[1570161600,0.39029999999999998],[1570248000,0.39040000000000002],[1570334400,0.39040000000000002],[1570420800,0.39040000000000002],[1570507200,0.38850000000000001],[1570593600,0.37819999999999998],[1570680000,0.38030000000000003],[1570766400,0.37930000000000003],[1570852800,0.38279999999999997],[1570939200,0.38279999999999997],[1571025600,0.38279999999999997],[1571112000,0.38590000000000002],[1571198400,0.3876],[1571284800,0.38019999999999998],[1571371200,0.38690000000000002],[1571457600,0.38779999999999998],[1571544000,0.38779999999999998],[1571630400,0.38779999999999998],[1571716800,0.3871],[1571803200,0.37330000000000002],[1571889600,0.37490000000000001],[1571976000,0.37480000000000002],[1572062400,0.37430000000000002],[1572148800,0.37430000000000002],[1572235200,0.37430000000000002],[1572321600,0.37540000000000001],[1572408000,0.378],[1572494400,0.379],[1572580800,0.39889999999999998],[1572667200,0.3931],[1572753600,0.3931],[1572843600,0.3931],[1572930000,0.39450000000000002],[1573016400,0.37619999999999998],[1573102800,0.37590000000000001],[1573189200,0.3775],[1573275600,0.36899999999999999],[1573362000,0.36899999999999999],[1573448400,0.36899999999999999],[1573534800,0.36530000000000001],[1573621200,0.37059999999999998],[1573707600,0.37680000000000002],[1573794000,0.38719999999999999],[1573880400,0.39290000000000003],[1573966800,0.39290000000000003],[1574053200,0.39290000000000003],[1574139600,0.39150000000000001],[1574226000,0.40350000000000003],[1574312400,0.4042],[1574398800,0.40129999999999999],[1574485200,0.39360000000000001],[1574571600,0.39360000000000001],[1574658000,0.39360000000000001],[1574744400,0.3906],[1574830800,0.39589999999999997],[1574917200,0.39810000000000001],[1575003600,0.39810000000000001],[1575090000,0.39829999999999999],[1575176400,0.39829999999999999],[1575262800,0.39829999999999999],[1575349200,0.39689999999999998],[1575435600,0.39960000000000001],[1575522000,0.39800000000000002],[1575608400,0.40410000000000001],[1575694800,0.41489999999999999],[1575781200,0.41489999999999999],[1575867600,0.41489999999999999],[1575954000,0.40239999999999998],[1576040400,0.39500000000000002],[1576126800,0.39529999999999998],[1576213200,0.3921],[1576299600,0.3972],[1576386000,0.3972],[1576472400,0.3972],[1576558800,0.40139999999999998],[1576645200,0.40379999999999999],[1576731600,0.40870000000000001],[1576818000,0.40960000000000002],[1576904400,0.40939999999999999],[1576990800,0.40939999999999999],[1577077200,0.40939999999999999],[1577163600,0.41039999999999999],[1577250000,0.41020000000000001],[1577336400,0.41020000000000001],[1577422800,0.41020000000000001],[1577509200,0.41049999999999998],[1577595600,0.41049999999999998],[1577682000,0.41049999999999998],[1577768400,0.41089999999999999],[1577854800,0.4163],[1577941200,0.4163],[1578027600,0.41749999999999998],[1578114000,0.4163],[1578200400,0.4163],[1578286800,0.4163],[1578373200,0.42359999999999998],[1578459600,0.41980000000000001],[1578546000,0.42009999999999997],[1578632400,0.42149999999999999],[1578718800,0.42270000000000002],[1578805200,0.42270000000000002],[1578891600,0.42270000000000002],[1578978000,0.42180000000000001],[1579064400,0.42209999999999998],[1579150800,0.41999999999999998],[1579237200,0.42320000000000002],[1579323600,0.42330000000000001],[1579410000,0.42330000000000001],[1579496400,0.42330000000000001],[1579582800,0.42330000000000001],[1579669200,0.42630000000000001],[1579755600,0.4264],[1579842000,0.4239],[1579928400,0.4229],[1580014800,0.4229],[1580101200,0.4229],[1580187600,0.42449999999999999],[1580274000,0.42449999999999999],[1580360400,0.42649999999999999],[1580446800,0.4304],[1580533200,0.42320000000000002],[1580619600,0.42320000000000002],[1580706000,0.42320000000000002],[1580792400,0.42509999999999998],[1580878800,0.43230000000000002],[1580965200,0.42859999999999998],[1581051600,0.42409999999999998],[1581138000,0.41399999999999998],[1581224400,0.41399999999999998],[1581310800,0.41399999999999998],[1581397200,0.41589999999999999],[1581483600,0.41849999999999998],[1581570000,0.41720000000000002],[1581656400,0.42509999999999998],[1581742800,0.43430000000000002],[1581829200,0.43430000000000002],[1581915600,0.43430000000000002],[1582002000,0.43430000000000002],[1582088400,0.43690000000000001],[1582174800,0.44340000000000002],[1582261200,0.43209999999999998],[1582347600,0.41830000000000001],[1582434000,0.41830000000000001],[1582520400,0.41830000000000001],[1582606800,0.4103],[1582693200,0.39190000000000003],[1582779600,0.38819999999999999],[1582866000,0.3805],[1582952400,0.37409999999999999],[1583038800,0.37409999999999999],[1583125200,0.37409999999999999],[1583211600,0.39700000000000002],[1583298000,0.38159999999999999],[1583384400,0.39629999999999999],[1583470800,0.38090000000000002],[1583557200,0.38969999999999999],[1583643600,0.38969999999999999],[1583726400,0.38969999999999999],[1583812800,0.37519999999999998],[1583899200,0.39889999999999998],[1583985600,0.38219999999999998],[1584072000,0.33729999999999999],[1584158400,0.35449999999999998],[1584244800,0.35449999999999998],[1584331200,0.35449999999999998],[1584417600,0.31969999999999998],[1584504000,null],[1585195200,0.314],[1585281600,0.32290000000000002],[1585368000,0.317],[1585454400,0.317],[1585540800,0.317],[1585627200,0.32250000000000001],[1585713600,0.32579999999999998],[1585800000,0.31330000000000002],[1585886400,0.33189999999999997],[1585972800,0.33150000000000002],[1586059200,0.33150000000000002],[1586145600,0.33150000000000002],[1586232000,0.3609],[1586318400,0.3478],[1586404800,0.36380000000000001],[1586491200,0.37480000000000002],[1586577600,0.37480000000000002],[1586664000,0.37480000000000002],[1586750400,0.37480000000000002],[1586836800,0.3669],[1586923200,0.37630000000000002],[1587009600,0.37830000000000003],[1587096000,0.37280000000000002],[1587182400,0.3906],[1587268800,0.3906],[1587355200,0.3906],[1587441600,0.3846],[1587528000,0.36830000000000002],[1587614400,0.37490000000000001],[1587700800,0.37740000000000001],[1587787200,0.37459999999999999],[1587873600,0.37459999999999999],[1587960000,0.37459999999999999],[1588046400,0.38750000000000001],[1588132800,0.37969999999999998],[1588219200,0.39389999999999997],[1588305600,0.37669999999999998],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"FEYE":{"name":"FEYE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.32090000000000002],[1556856000,0.31830000000000003],[1556942400,0.33029999999999998],[1557028800,0.33029999999999998],[1557115200,0.33029999999999998],[1557201600,0.32519999999999999],[1557288000,0.317],[1557374400,0.31580000000000003],[1557460800,null],[1588910400,0.33960000000000001],[1588996800,0.34410000000000002],[1589083200,0.34410000000000002],[1589169600,0.34410000000000002],[1589256000,null],[1591070400,0.37109999999999999],[1591156800,null],[1591243200,0.36859999999999998],[1591329600,0.36180000000000001],[1591416000,null],[1591675200,0.36659999999999998],[1591761600,0.38400000000000001],[1591848000,0.36830000000000002],[1591934400,0.34539999999999998],[1592020800,null],[1592280000,0.35970000000000002],[1592366400,0.35759999999999997],[1592452800,0.35920000000000002],[1592539200,null],[1592625600,0.35699999999999998],[1592712000,0.35699999999999998],[1592798400,0.35699999999999998],[1592884800,null],[1596081600,0.4667],[1596168000,0.44450000000000001],[1596254400,0.44540000000000002],[1596340800,0.44540000000000002],[1596427200,0.44540000000000002],[1596513600,0.436],[1596600000,0.4491],[1596686400,0.4501],[1596772800,0.44990000000000002],[1596859200,0.45490000000000003],[1596945600,0.45490000000000003],[1597032000,0.45490000000000003],[1597118400,0.45950000000000002],[1597204800,0.43880000000000002],[1597291200,0.43020000000000003],[1597377600,0.43090000000000001],[1597464000,0.42599999999999999],[1597550400,0.42599999999999999],[1597636800,0.42599999999999999],[1597723200,0.42609999999999998],[1597809600,0.43309999999999998],[1597896000,0.43519999999999998],[1597982400,0.43719999999999998],[1598068800,0.42820000000000003],[1598155200,0.42820000000000003],[1598241600,0.42820000000000003],[1598328000,0.42880000000000001],[1598414400,0.42999999999999999],[1598500800,0.44219999999999998],[1598587200,0.43269999999999997],[1598673600,0.43459999999999999],[1598760000,0.43459999999999999],[1598846400,0.43459999999999999],[1598932800,0.42970000000000003],[1599019200,0.44600000000000001],[1599105600,0.44829999999999998],[1599192000,null],[1603944000,0.42549999999999999],[1604030400,null],[1604552400,0.44080000000000003],[1604638800,0.45090000000000002],[1604725200,0.4476],[1604811600,0.4476],[1604898000,0.4476],[1604984400,null],[1608354000,0.53469999999999995],[1608440400,0.53469999999999995],[1608526800,0.53469999999999995],[1608613200,0.56179999999999997],[1608699600,0.61839999999999995],[1608786000,0.65820000000000001],[1608872400,0.61739999999999995],[1608958800,0.61739999999999995],[1609045200,0.61739999999999995],[1609131600,0.61739999999999995],[1609218000,0.62829999999999997],[1609304400,0.62080000000000002],[1609390800,0.63880000000000003],[1609477200,0.63949999999999996],[1609563600,0.63949999999999996],[1609650000,0.63949999999999996],[1609736400,0.63949999999999996],[1609822800,0.60740000000000005],[1609909200,0.60440000000000005],[1609995600,0.58409999999999995],[1610082000,0.60750000000000004],[1610168400,0.61250000000000004],[1610254800,0.61250000000000004],[1610341200,0.61250000000000004],[1610427600,0.61140000000000005],[1610514000,0.62660000000000005],[1610600400,0.61270000000000002],[1610686800,0.59089999999999998],[1610773200,0.59079999999999999],[1610859600,0.59079999999999999],[1610946000,0.59079999999999999],[1611032400,0.59079999999999999],[1611118800,0.58620000000000005],[1611205200,0.60089999999999999],[1611291600,0.6028],[1611378000,0.60809999999999997],[1611464400,0.60809999999999997],[1611550800,0.60809999999999997],[1611637200,0.58879999999999999],[1611723600,0.58109999999999995],[1611810000,0.57499999999999996],[1611896400,0.57450000000000001],[1611982800,0.56710000000000005],[1612069200,0.56710000000000005],[1612155600,0.56710000000000005],[1612242000,0.58069999999999999],[1612328400,0.58209999999999995],[1612414800,0.53839999999999999],[1612501200,0.55940000000000001],[1612587600,0.56669999999999998],[1612674000,0.56669999999999998],[1612760400,0.56669999999999998],[1612846800,0.56000000000000005],[1612933200,0.56559999999999999],[1613019600,0.56530000000000002],[1613106000,0.56610000000000005],[1613192400,0.58199999999999996],[1613278800,0.58199999999999996],[1613365200,0.58199999999999996],[1613451600,0.58199999999999996],[1613538000,0.57509999999999994],[1613624400,0.5615],[1613710800,0.58040000000000003],[1613797200,0.56569999999999998],[1613883600,0.56569999999999998],[1613970000,0.56569999999999998],[1614056400,0.5595],[1614142800,0.54779999999999995],[1614229200,0.54069999999999996],[1614315600,0.52700000000000002],[1614402000,0.51680000000000004],[1614488400,0.51680000000000004],[1614574800,0.51680000000000004],[1614661200,0.53820000000000001],[1614747600,0.53280000000000005],[1614834000,0.51919999999999999],[1614920400,0.50990000000000002],[1615006800,0.50870000000000004],[1615093200,0.50870000000000004],[1615179600,0.50870000000000004],[1615266000,0.51219999999999999],[1615352400,0.53859999999999997],[1615438800,0.54790000000000005],[1615525200,0.54949999999999999],[1615611600,0.55269999999999997],[1615698000,0.55269999999999997],[1615780800,0.55269999999999997],[1615867200,0.5645],[1615953600,0.55500000000000005],[1616040000,0.54069999999999996],[1616126400,0.52139999999999997],[1616212800,0.52549999999999997],[1616299200,0.52549999999999997],[1616385600,0.52549999999999997],[1616472000,0.54059999999999997],[1616558400,0.55820000000000003],[1616644800,0.54810000000000003],[1616731200,0.54290000000000005],[1616817600,0.53359999999999996],[1616904000,0.53359999999999996],[1616990400,0.53359999999999996],[1617076800,0.53169999999999995],[1617163200,0.52490000000000003],[1617249600,0.5282],[1617336000,0.53400000000000003],[1617422400,0.53400000000000003],[1617508800,0.53400000000000003],[1617595200,0.53400000000000003],[1617681600,0.5282],[1617768000,0.54500000000000004],[1617854400,0.53569999999999995],[1617940800,0.54779999999999995],[1618027200,0.54100000000000004],[1618113600,0.54100000000000004],[1618200000,0.54100000000000004],[1618286400,0.55479999999999996],[1618372800,0.57820000000000005],[1618459200,0.56620000000000004],[1618545600,0.58730000000000004],[1618632000,0.5756],[1618718400,0.5756],[1618804800,0.5756],[1618891200,0.56759999999999999],[1618977600,0.5625],[1619064000,0.56210000000000004],[1619150400,0.56810000000000005],[1619236800,0.56610000000000005],[1619323200,0.56610000000000005],[1619409600,0.56610000000000005],[1619496000,0.57540000000000002],[1619582400,0.5766],[1619668800,null],[1619755200,0.56159999999999999],[1619841600,0.5595],[1619928000,0.5595],[1620014400,0.5595],[1620100800,null],[1621051200,0.33810000000000001],[1621137600,0.33810000000000001],[1621224000,0.33810000000000001],[1621310400,0.33739999999999998],[1621396800,0.3417],[1621483200,0.3387],[1621569600,0.34989999999999999],[1621656000,0.35260000000000002],[1621742400,0.35260000000000002],[1621828800,0.35260000000000002],[1621915200,0.36570000000000003],[1622001600,0.35830000000000001],[1622088000,0.36420000000000002],[1622174400,0.36349999999999999],[1622260800,0.36849999999999999],[1622347200,0.36849999999999999],[1622433600,0.36849999999999999],[1622520000,0.36849999999999999],[1622606400,0.36959999999999998],[1622692800,0.37180000000000002],[1622779200,null],[1623384000,0.33710000000000001],[1623470400,0.34410000000000002],[1623556800,0.34410000000000002],[1623643200,0.34410000000000002],[1623729600,0.34699999999999998],[1623816000,0.3412],[1623902400,0.34660000000000002],[1623988800,0.3483],[1624075200,0.33660000000000001],[1624161600,0.33660000000000001],[1624248000,0.33660000000000001],[1624334400,0.34139999999999998],[1624420800,0.34320000000000001],[1624507200,null],[1624680000,0.34189999999999998],[1624766400,0.34189999999999998],[1624852800,0.34189999999999998],[1624939200,null],[1625630400,0.35120000000000001],[1625716800,0.36280000000000001],[1625803200,0.3553],[1625889600,0.35549999999999998],[1625976000,0.35549999999999998],[1626062400,0.35549999999999998],[1626148800,0.35599999999999998],[1626235200,null],[1646715600,0.3543],[1646802000,0.34499999999999997],[1646888400,0.34329999999999999],[1646974800,0.34129999999999999],[1647061200,0.34079999999999999],[1647147600,0.34079999999999999],[1647230400,0.34079999999999999],[1647316800,0.34050000000000002],[1647403200,0.3412],[1647489600,0.34549999999999997],[1647576000,0.3463],[1647662400,0.34460000000000002],[1647748800,0.34460000000000002],[1647835200,0.34460000000000002],[1647921600,0.34889999999999999],[1648008000,0.34860000000000002],[1648094400,0.35070000000000001],[1648180800,0.3458],[1648267200,0.34810000000000002],[1648353600,0.34810000000000002],[1648440000,0.34810000000000002],[1648526400,0.34849999999999998],[1648612800,0.35020000000000001],[1648699200,0.3518],[1648785600,0.35260000000000002],[1648872000,0.35589999999999999],[1648958400,0.35589999999999999],[1649044800,0.35589999999999999],[1649131200,0.35510000000000003],[1649217600,0.3589],[1649304000,0.35620000000000002],[1649390400,0.35460000000000003],[1649476800,0.35260000000000002],[1649563200,0.35260000000000002],[1649649600,0.35260000000000002],[1649736000,0.35580000000000001],[1649822400,0.35560000000000003],[1649908800,0.35849999999999999],[1649995200,0.35620000000000002],[1650081600,0.35620000000000002],[1650168000,0.35620000000000002],[1650254400,0.35620000000000002],[1650340800,0.3538],[1650427200,0.35770000000000002],[1650513600,0.3569],[1650600000,0.35020000000000001],[1650686400,0.3483],[1650772800,0.3483],[1650859200,0.3483],[1650945600,0.3463],[1651032000,0.34320000000000001],[1651118400,0.34399999999999997],[1651204800,0.34289999999999998],[1651291200,0.34370000000000001],[1651377600,0.34370000000000001],[1651464000,0.34370000000000001],[1651550400,null],[1651809600,0.36059999999999998],[1651896000,0.36009999999999998],[1651982400,0.36009999999999998],[1652068800,0.36009999999999998],[1652155200,0.3533],[1652241600,0.35149999999999998],[1652328000,0.35320000000000001],[1652414400,0.34920000000000001],[1652500800,0.34970000000000001],[1652587200,0.34970000000000001],[1652673600,0.34970000000000001],[1652760000,0.35060000000000002],[1652846400,null],[1652932800,0.34960000000000002],[1653019200,0.3503],[1653105600,0.3543],[1653192000,0.3543],[1653278400,0.3543],[1653364800,0.35249999999999998],[1653451200,0.3543],[1653537600,0.35470000000000002],[1653624000,null],[1654920000,0.35539999999999999],[1655006400,0.35539999999999999],[1655092800,0.35539999999999999],[1655179200,0.34970000000000001],[1655265600,0.34839999999999999],[1655352000,0.34739999999999999],[1655438400,0.34339999999999998],[1655524800,0.3402],[1655611200,0.3402],[1655697600,0.3402],[1655784000,0.3402],[1655870400,0.34150000000000003],[1655956800,0.34000000000000002],[1656043200,0.33960000000000001],[1656129600,0.34339999999999998],[1656216000,0.34339999999999998],[1656302400,0.34339999999999998],[1656388800,0.34050000000000002],[1656475200,0.33979999999999999],[1656561600,0.33979999999999999],[1656648000,0.34139999999999998],[1656734400,0.3453],[1656820800,0.3453],[1656907200,0.3453],[1656993600,0.3453],[1657080000,0.34239999999999998],[1657166400,0.34689999999999999],[1657252800,0.3458],[1657339200,0.34670000000000001],[1657425600,0.34670000000000001],[1657512000,0.34670000000000001],[1657598400,0.3468],[1657684800,0.34410000000000002],[1657771200,0.34310000000000002],[1657857600,0.3422],[1657944000,0.34179999999999999],[1658030400,0.34179999999999999],[1658116800,0.34179999999999999],[1658203200,0.34389999999999998],[1658289600,0.35110000000000002],[1658376000,0.35070000000000001],[1658462400,0.35320000000000001],[1658548800,0.35659999999999997],[1658635200,0.35659999999999997],[1658721600,0.35659999999999997],[1658808000,0.35649999999999998],[1658894400,0.35809999999999997],[1658980800,0.35859999999999997],[1659067200,0.36409999999999998],[1659153600,0.36670000000000003],[1659240000,0.36670000000000003],[1659326400,0.36670000000000003],[1659412800,0.36570000000000003],[1659499200,0.36609999999999998],[1659585600,0.3584],[1659672000,0.35799999999999998],[1659758400,0.35909999999999997],[1659844800,0.35909999999999997],[1659931200,0.35909999999999997],[1660017600,0.3589],[1660104000,0.36459999999999998],[1660190400,0.36570000000000003],[1660276800,null],[1661227200,0.36890000000000001],[1661313600,0.36990000000000001],[1661400000,0.371],[1661486400,null],[1661572800,0.37190000000000001],[1661659200,0.37190000000000001],[1661745600,0.37190000000000001],[1661832000,0.37330000000000002],[1661918400,0.37159999999999999],[1662004800,0.3735],[1662091200,0.37330000000000002],[1662177600,0.37430000000000002],[1662264000,0.37430000000000002],[1662350400,0.37430000000000002],[1662436800,0.37430000000000002],[1662523200,0.3775],[1662609600,0.378],[1662696000,0.37569999999999998],[1662782400,0.3775],[1662868800,0.3775],[1662955200,0.3775],[1663041600,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.41139999999999999],[1178164800,0.4148],[1178251200,0.42980000000000002],[1178337600,0.43559999999999999],[1178424000,0.43559999999999999],[1178510400,0.43559999999999999],[1178596800,0.45639999999999997],[1178683200,0.44209999999999999],[1178769600,0.44719999999999999],[1178856000,0.4395],[1178942400,0.4355],[1179028800,0.4355],[1179115200,0.4355],[1179201600,0.42580000000000001],[1179288000,0.41649999999999998],[1179374400,0.4355],[1179460800,0.43240000000000001],[1179547200,0.434],[1179633600,0.434],[1179720000,0.434],[1179806400,0.43680000000000002],[1179892800,0.43269999999999997],[1179979200,0.44800000000000001],[1180065600,0.47710000000000002],[1180152000,0.48670000000000002],[1180238400,0.48670000000000002],[1180324800,0.48670000000000002],[1180411200,0.48670000000000002],[1180497600,0.49399999999999999],[1180584000,0.52549999999999997],[1180670400,0.50319999999999998],[1180756800,0.50509999999999999],[1180843200,0.50509999999999999],[1180929600,0.50509999999999999],[1181016000,0.50090000000000001],[1181102400,0.4955],[1181188800,0.503],[1181275200,0.50700000000000001],[1181361600,0.51900000000000002],[1181448000,0.51900000000000002],[1181534400,0.51900000000000002],[1181620800,0.56810000000000005],[1181707200,0.57879999999999998],[1181793600,0.56359999999999999],[1181880000,0.58799999999999997],[1181966400,0.59230000000000005],[1182052800,0.59230000000000005],[1182139200,0.59230000000000005],[1182225600,0.58889999999999998],[1182312000,0.61260000000000003],[1182398400,0.59999999999999998],[1182484800,0.61040000000000005],[1182571200,0.65180000000000005],[1182657600,0.65180000000000005],[1182744000,0.65180000000000005],[1182830400,0.66859999999999997],[1182916800,0.63939999999999997],[1183003200,0.63959999999999995],[1183089600,0.64729999999999999],[1183176000,0.68240000000000001],[1183262400,0.68240000000000001],[1183348800,0.68240000000000001],[1183435200,0.70509999999999995],[1183521600,0.69720000000000004],[1183608000,0.69720000000000004],[1183694400,0.69159999999999999],[1183780800,0.69099999999999995],[1183867200,0.69099999999999995],[1183953600,0.69099999999999995],[1184040000,0.82340000000000002],[1184126400,0.80449999999999999],[1184212800,0.80200000000000005],[1184299200,0.76759999999999995],[1184385600,0.81020000000000003],[1184472000,0.81020000000000003],[1184558400,0.81020000000000003],[1184644800,0.80689999999999995],[1184731200,0.79769999999999996],[1184817600,0.78110000000000002],[1184904000,0.85970000000000002],[1184990400,0.85309999999999997],[1185076800,0.85309999999999997],[1185163200,0.85309999999999997],[1185249600,0.82079999999999997],[1185336000,0.75409999999999999],[1185422400,0.72960000000000003],[1185508800,0.71130000000000004],[1185595200,0.72789999999999999],[1185681600,0.72789999999999999],[1185768000,0.72789999999999999],[1185854400,0.78300000000000003],[1185940800,0.78029999999999999],[1186027200,0.75219999999999998],[1186113600,0.7732],[1186200000,0.74019999999999997],[1186286400,0.74019999999999997],[1186372800,0.74019999999999997],[1186459200,0.74039999999999995],[1186545600,0.76970000000000005],[1186632000,0.8377],[1186718400,0.86339999999999995],[1186804800,0.81159999999999999],[1186891200,0.81159999999999999],[1186977600,0.81159999999999999],[1187064000,0.78979999999999995],[1187150400,0.74170000000000003],[1187236800,0.7137],[1187323200,0.69520000000000004],[1187409600,0.73060000000000003],[1187496000,0.73060000000000003],[1187582400,0.73060000000000003],[1187668800,0.70720000000000005],[1187755200,0.68240000000000001],[1187841600,0.6915],[1187928000,0.68049999999999999],[1188014400,0.72040000000000004],[1188100800,0.72040000000000004],[1188187200,0.72040000000000004],[1188273600,0.72070000000000001],[1188360000,0.68049999999999999],[1188446400,0.69620000000000004],[1188532800,0.73540000000000005],[1188619200,0.7339],[1188705600,0.7339],[1188792000,0.7339],[1188878400,0.7339],[1188964800,0.76349999999999996],[1189051200,0.75329999999999997],[1189137600,0.78220000000000001],[1189224000,0.74750000000000005],[1189310400,0.74750000000000005],[1189396800,0.74750000000000005],[1189483200,0.74860000000000004],[1189569600,0.75700000000000001],[1189656000,0.755],[1189742400,0.75670000000000004],[1189828800,0.75819999999999999],[1189915200,0.75819999999999999],[1190001600,0.75819999999999999],[1190088000,0.79090000000000005],[1190174400,0.79569999999999996],[1190260800,0.83760000000000001],[1190347200,0.82620000000000005],[1190433600,0.80689999999999995],[1190520000,0.80689999999999995],[1190606400,0.80689999999999995],[1190692800,0.81059999999999999],[1190779200,0.82540000000000002],[1190865600,0.84589999999999999],[1190952000,0.86929999999999996],[1191038400,0.85950000000000004],[1191124800,0.85950000000000004],[1191211200,0.85950000000000004],[1191297600,0.88039999999999996],[1191384000,0.91610000000000003],[1191470400,0.89790000000000003],[1191556800,0.9829],[1191643200,0.97640000000000005],[1191729600,0.97640000000000005],[1191816000,0.97640000000000005],[1191902400,1.024],[1191988800,1.042],[1192075200,0.98950000000000005],[1192161600,0.94789999999999996],[1192248000,0.97840000000000005],[1192334400,0.97840000000000005],[1192420800,0.97840000000000005],[1192507200,0.95799999999999996],[1192593600,0.93300000000000005],[1192680000,0.90759999999999996],[1192766400,0.91210000000000002],[1192852800,0.86539999999999995],[1192939200,0.86539999999999995],[1193025600,0.86539999999999995],[1193112000,0.92900000000000005],[1193198400,0.98470000000000002],[1193284800,0.99419999999999997],[1193371200,0.95940000000000003],[1193457600,0.94740000000000002],[1193544000,0.94740000000000002],[1193630400,0.94740000000000002],[1193716800,0.94040000000000001],[1193803200,0.91759999999999997],[1193889600,0.9587],[1193976000,0.91930000000000001],[1194062400,0.92279999999999995],[1194148800,0.92279999999999995],[1194238800,0.92279999999999995],[1194325200,0.90310000000000001],[1194411600,0.92049999999999998],[1194498000,0.88129999999999997],[1194584400,0.84489999999999998],[1194670800,0.79530000000000001],[1194757200,0.79530000000000001],[1194843600,0.79530000000000001],[1194930000,0.72699999999999998],[1195016400,0.8004],[1195102800,0.81179999999999997],[1195189200,0.7722],[1195275600,0.76300000000000001],[1195362000,0.76300000000000001],[1195448400,0.76300000000000001],[1195534800,0.73699999999999999],[1195621200,0.76200000000000001],[1195707600,0.73409999999999997],[1195794000,0.73409999999999997],[1195880400,0.73109999999999997],[1195966800,0.73109999999999997],[1196053200,0.73109999999999997],[1196139600,0.71260000000000001],[1196226000,0.73199999999999998],[1196312400,0.8155],[1196398800,0.79530000000000001],[1196485200,0.80710000000000004],[1196571600,0.80710000000000004],[1196658000,0.80710000000000004],[1196744400,0.85099999999999998],[1196830800,0.86970000000000003],[1196917200,0.88829999999999998],[1197003600,0.93259999999999998],[1197090000,0.91830000000000001],[1197176400,0.91830000000000001],[1197262800,0.91830000000000001],[1197349200,0.90690000000000004],[1197435600,0.85680000000000001],[1197522000,0.87070000000000003],[1197608400,0.85729999999999995],[1197694800,0.85350000000000004],[1197781200,0.85350000000000004],[1197867600,0.85350000000000004],[1197954000,0.80759999999999998],[1198040400,0.85489999999999999],[1198126800,0.86319999999999997],[1198213200,0.87749999999999995],[1198299600,0.90980000000000005],[1198386000,0.90980000000000005],[1198472400,0.90980000000000005],[1198558800,0.91290000000000004],[1198645200,0.91290000000000004],[1198731600,0.91639999999999999],[1198818000,0.88919999999999999],[1198904400,0.88729999999999998],[1198990800,0.88729999999999998],[1199077200,0.88729999999999998],[1199163600,0.85850000000000004],[1199250000,0.85850000000000004],[1199336400,0.8357],[1199422800,0.85540000000000005],[1199509200,0.80179999999999996],[1199595600,0.80179999999999996],[1199682000,0.80179999999999996],[1199768400,0.78690000000000004],[1199854800,0.7923],[1199941200,0.74670000000000003],[1200027600,0.71050000000000002],[1200114000,0.69140000000000001],[1200200400,0.69140000000000001],[1200286800,0.69140000000000001],[1200373200,0.70860000000000001],[1200459600,0.67500000000000004],[1200546000,0.62790000000000001],[1200632400,0.56420000000000003],[1200718800,0.54490000000000005],[1200805200,0.54490000000000005],[1200891600,0.54490000000000005],[1200978000,0.54490000000000005],[1201064400,0.50539999999999996],[1201150800,0.51490000000000002],[1201237200,0.55679999999999996],[1201323600,0.60089999999999999],[1201410000,0.60089999999999999],[1201496400,0.60089999999999999],[1201582800,0.61070000000000002],[1201669200,0.64380000000000004],[1201755600,0.62370000000000003],[1201842000,0.67469999999999997],[1201928400,0.69020000000000004],[1202014800,0.69020000000000004],[1202101200,0.69020000000000004],[1202187600,0.68000000000000005],[1202274000,0.6361],[1202360400,0.62629999999999997],[1202446800,0.6361],[1202533200,0.64300000000000002],[1202619600,0.64300000000000002],[1202706000,0.64300000000000002],[1202792400,0.69159999999999999],[1202878800,0.68510000000000004],[1202965200,0.76490000000000002],[1203051600,0.70709999999999995],[1203138000,0.71730000000000005],[1203224400,0.71730000000000005],[1203310800,0.71730000000000005],[1203397200,0.71730000000000005],[1203483600,0.72640000000000005],[1203570000,0.73180000000000001],[1203656400,0.71819999999999995],[1203742800,0.69479999999999997],[1203829200,0.69479999999999997],[1203915600,0.69479999999999997],[1204002000,0.7117],[1204088400,0.70250000000000001],[1204174800,0.69930000000000003],[1204261200,0.7117],[1204347600,0.67710000000000004],[1204434000,0.67710000000000004],[1204520400,0.67710000000000004],[1204606800,0.68530000000000002],[1204693200,0.66490000000000005],[1204779600,0.6835],[1204866000,0.66439999999999999],[1204952400,0.64400000000000002],[1205038800,0.64400000000000002],[1205121600,0.64400000000000002],[1205208000,0.61729999999999996],[1205294400,0.68430000000000002],[1205380800,0.63670000000000004],[1205467200,0.63900000000000001],[1205553600,0.59760000000000002],[1205640000,0.59760000000000002],[1205726400,0.59760000000000002],[1205812800,0.56059999999999999],[1205899200,0.6069],[1205985600,0.5867],[1206072000,0.59450000000000003],[1206158400,0.59450000000000003],[1206244800,0.59450000000000003],[1206331200,0.59450000000000003],[1206417600,0.61099999999999999],[1206504000,0.63500000000000001],[1206590400,0.64329999999999998],[1206676800,0.62129999999999996],[1206763200,0.59870000000000001],[1206849600,0.59870000000000001],[1206936000,0.59870000000000001],[1207022400,0.58189999999999997],[1207108800,0.61770000000000003],[1207195200,0.60999999999999999],[1207281600,0.64559999999999995],[1207368000,0.63680000000000003],[1207454400,0.63680000000000003],[1207540800,0.63680000000000003],[1207627200,0.63990000000000002],[1207713600,0.61560000000000004],[1207800000,0.59309999999999996],[1207886400,0.58399999999999996],[1207972800,0.57550000000000001],[1208059200,0.57550000000000001],[1208145600,0.57550000000000001],[1208232000,0.57609999999999995],[1208318400,0.56810000000000005],[1208404800,0.59770000000000001],[1208491200,0.59389999999999998],[1208577600,0.60160000000000002],[1208664000,0.60160000000000002],[1208750400,0.60160000000000002],[1208836800,0.62039999999999995],[1208923200,0.59630000000000005],[1209009600,0.57720000000000005],[1209096000,null],[1210737600,0.42170000000000002],[1210824000,0.42080000000000001],[1210910400,null],[1222401600,0.3962],[1222488000,0.38269999999999998],[1222574400,0.38269999999999998],[1222660800,0.38269999999999998],[1222747200,null],[1222833600,0.37490000000000001],[1222920000,0.35809999999999997],[1223006400,0.36130000000000001],[1223092800,0.34410000000000002],[1223179200,0.34410000000000002],[1223265600,0.34410000000000002],[1223352000,0.34310000000000002],[1223438400,0.31490000000000001],[1223524800,0.31790000000000002],[1223611200,null],[1230354000,0.29670000000000002],[1230440400,0.29670000000000002],[1230526800,0.29670000000000002],[1230613200,0.30159999999999998],[1230699600,null],[1231218000,0.30990000000000001],[1231304400,null],[1231477200,0.30759999999999998],[1231563600,0.2994],[1231650000,0.2994],[1231736400,0.2994],[1231822800,0.28489999999999999],[1231909200,0.28649999999999998],[1231995600,null],[1232168400,0.29549999999999998],[1232254800,0.29549999999999998],[1232341200,0.29549999999999998],[1232427600,0.29549999999999998],[1232514000,0.28070000000000001],[1232600400,0.28499999999999998],[1232686800,0.27600000000000002],[1232773200,0.27229999999999999],[1232859600,0.27229999999999999],[1232946000,0.27229999999999999],[1233032400,0.27939999999999998],[1233118800,0.28100000000000003],[1233205200,0.29339999999999999],[1233291600,0.28799999999999998],[1233378000,0.27779999999999999],[1233464400,0.27779999999999999],[1233550800,0.27779999999999999],[1233637200,0.28499999999999998],[1233723600,0.29339999999999999],[1233810000,0.30080000000000001],[1233896400,0.30420000000000003],[1233982800,0.31030000000000002],[1234069200,0.31030000000000002],[1234155600,0.31030000000000002],[1234242000,0.311],[1234328400,null],[1239336000,0.29509999999999997],[1239422400,0.29509999999999997],[1239508800,0.29509999999999997],[1239595200,0.29509999999999997],[1239681600,0.30420000000000003],[1239768000,null],[1240459200,0.28710000000000002],[1240545600,null]],"color":"","scatterMarkerSymbol":"none"},"VRNS":{"name":"VRNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34239999999999998],[1683086400,0.3473],[1683172800,0.34470000000000001],[1683259200,null],[1683604800,0.34570000000000001],[1683691200,0.3518],[1683777600,0.35759999999999997],[1683864000,0.35070000000000001],[1683950400,0.35549999999999998],[1684036800,0.35549999999999998],[1684123200,0.35549999999999998],[1684209600,0.35870000000000002],[1684296000,0.35289999999999999],[1684382400,0.35410000000000003],[1684468800,0.36399999999999999],[1684555200,0.36280000000000001],[1684641600,0.36280000000000001],[1684728000,0.36280000000000001],[1684814400,0.36420000000000002],[1684900800,0.3659],[1684987200,0.371],[1685073600,0.3604],[1685160000,0.36330000000000001],[1685246400,0.36330000000000001],[1685332800,0.36330000000000001],[1685419200,0.36330000000000001],[1685505600,0.36020000000000002],[1685592000,0.37080000000000002],[1685678400,0.36680000000000001],[1685764800,0.37559999999999999],[1685851200,0.37559999999999999],[1685937600,0.37559999999999999],[1686024000,0.36990000000000001],[1686110400,0.38],[1686196800,0.3705],[1686283200,0.36870000000000003],[1686369600,0.3634],[1686456000,0.3634],[1686542400,0.3634],[1686628800,0.36549999999999999],[1686715200,0.37419999999999998],[1686801600,0.36940000000000001],[1686888000,0.38],[1686974400,0.37240000000000001],[1687060800,0.37240000000000001],[1687147200,0.37240000000000001],[1687233600,0.37240000000000001],[1687320000,0.3695],[1687406400,0.36620000000000003],[1687492800,0.3624],[1687579200,0.35759999999999997],[1687665600,0.35759999999999997],[1687752000,0.35759999999999997],[1687838400,null],[1687924800,0.3619],[1688011200,0.37],[1688097600,0.38100000000000001],[1688184000,0.38419999999999999],[1688270400,0.38419999999999999],[1688356800,0.38419999999999999],[1688443200,0.38030000000000003],[1688529600,0.38030000000000003],[1688616000,0.38440000000000002],[1688702400,0.37759999999999999],[1688788800,0.38009999999999999],[1688875200,0.38009999999999999],[1688961600,0.38009999999999999],[1689048000,0.39019999999999999],[1689134400,0.37809999999999999],[1689220800,0.37409999999999999],[1689307200,0.38429999999999997],[1689393600,0.38169999999999998],[1689480000,0.38169999999999998],[1689566400,0.38169999999999998],[1689652800,null],[1689739200,0.38650000000000001],[1689825600,0.3856],[1689912000,0.38119999999999998],[1689998400,0.38119999999999998],[1690084800,0.38119999999999998],[1690171200,0.38119999999999998],[1690257600,0.38179999999999997],[1690344000,0.39090000000000003],[1690430400,0.3992],[1690516800,0.40279999999999999],[1690603200,0.40079999999999999],[1690689600,0.40079999999999999],[1690776000,0.40079999999999999],[1690862400,0.40739999999999998],[1690948800,0.44850000000000001],[1691035200,0.43030000000000002],[1691121600,0.42770000000000002],[1691208000,0.42159999999999997],[1691294400,0.42159999999999997],[1691380800,0.42159999999999997],[1691467200,0.43120000000000003],[1691553600,0.43869999999999998],[1691640000,0.43709999999999999],[1691726400,0.44069999999999998],[1691812800,0.43580000000000002],[1691899200,0.43580000000000002],[1691985600,0.43580000000000002],[1692072000,0.434],[1692158400,0.43240000000000001],[1692244800,0.43149999999999999],[1692331200,0.42120000000000002],[1692417600,0.42009999999999997],[1692504000,0.42009999999999997],[1692590400,0.42009999999999997],[1692676800,0.41830000000000001],[1692763200,0.41889999999999999],[1692849600,0.42659999999999998],[1692936000,0.4204],[1693022400,0.43780000000000002],[1693108800,0.43780000000000002],[1693195200,0.43780000000000002],[1693281600,0.44219999999999998],[1693368000,0.44879999999999998],[1693454400,0.45379999999999998],[1693540800,0.44950000000000001],[1693627200,0.44869999999999999],[1693713600,0.44869999999999999],[1693800000,0.44869999999999999],[1693886400,0.44869999999999999],[1693972800,0.44330000000000003],[1694059200,0.43909999999999999],[1694145600,0.43509999999999999],[1694232000,0.42749999999999999],[1694318400,0.42749999999999999],[1694404800,0.42749999999999999],[1694491200,0.4461],[1694577600,0.44030000000000002],[1694664000,0.44290000000000002],[1694750400,0.4526],[1694836800,0.44409999999999999],[1694923200,0.44409999999999999],[1695009600,0.44409999999999999],[1695096000,0.45689999999999997],[1695182400,0.45329999999999998],[1695268800,0.45529999999999998],[1695355200,0.43090000000000001],[1695441600,0.43149999999999999],[1695528000,0.43149999999999999],[1695614400,0.43149999999999999],[1695700800,0.42959999999999998],[1695787200,0.4209],[1695873600,0.42349999999999999],[1695960000,0.42859999999999998],[1696046400,0.42859999999999998],[1696132800,0.42859999999999998],[1696219200,0.42859999999999998],[1696305600,0.42299999999999999],[1696392000,0.41649999999999998],[1696478400,0.42109999999999997],[1696564800,0.41549999999999998],[1696651200,0.43020000000000003],[1696737600,0.43020000000000003],[1696824000,0.43020000000000003],[1696910400,0.43159999999999998],[1696996800,0.42620000000000002],[1697083200,0.42770000000000002],[1697169600,0.42249999999999999],[1697256000,0.43190000000000001],[1697342400,0.43190000000000001],[1697428800,0.43190000000000001],[1697515200,0.45710000000000001],[1697601600,0.47739999999999999],[1697688000,0.46539999999999998],[1697774400,0.46389999999999998],[1697860800,0.45300000000000001],[1697947200,0.45300000000000001],[1698033600,0.45300000000000001],[1698120000,0.45100000000000001],[1698206400,0.4587],[1698292800,0.44419999999999998],[1698379200,0.439],[1698465600,0.44429999999999997],[1698552000,0.44429999999999997],[1698638400,0.44429999999999997],[1698724800,0.443],[1698811200,0.47510000000000002],[1698897600,0.47220000000000001],[1698984000,0.4713],[1699070400,0.47939999999999999],[1699156800,0.47939999999999999],[1699246800,0.47939999999999999],[1699333200,0.47220000000000001],[1699419600,0.48249999999999998],[1699506000,0.48630000000000001],[1699592400,0.4874],[1699678800,0.4874],[1699765200,0.4874],[1699851600,0.4874],[1699938000,0.49430000000000002],[1700024400,0.5212],[1700110800,0.51719999999999999],[1700197200,0.51800000000000002],[1700283600,0.52429999999999999],[1700370000,0.52429999999999999],[1700456400,0.52429999999999999],[1700542800,0.53100000000000003],[1700629200,0.53869999999999996],[1700715600,0.53639999999999999],[1700802000,0.53639999999999999],[1700888400,0.54190000000000005],[1700974800,0.54190000000000005],[1701061200,0.54190000000000005],[1701147600,0.54620000000000002],[1701234000,0.54630000000000001],[1701320400,0.55389999999999995],[1701406800,0.56169999999999998],[1701493200,0.57779999999999998],[1701579600,0.57779999999999998],[1701666000,0.57779999999999998],[1701752400,0.5857],[1701838800,0.58779999999999999],[1701925200,0.57720000000000005],[1702011600,0.57440000000000002],[1702098000,0.57479999999999998],[1702184400,0.57479999999999998],[1702270800,0.57479999999999998],[1702357200,0.58020000000000005],[1702443600,0.58209999999999995],[1702530000,0.58420000000000005],[1702616400,0.58450000000000002],[1702702800,0.58409999999999995],[1702789200,0.58409999999999995],[1702875600,0.58409999999999995],[1702962000,0.59840000000000004],[1703048400,0.59989999999999999],[1703134800,0.59209999999999996],[1703221200,0.59470000000000001],[1703307600,0.59360000000000002],[1703394000,0.59360000000000002],[1703480400,0.59360000000000002],[1703566800,0.59360000000000002],[1703653200,0.59850000000000003],[1703739600,0.59940000000000004],[1703826000,0.60199999999999998],[1703912400,0.59899999999999998],[1703998800,0.59899999999999998],[1704085200,0.59899999999999998],[1704171600,0.59899999999999998],[1704258000,0.59299999999999997],[1704344400,0.57250000000000001],[1704430800,0.56940000000000002],[1704517200,0.56659999999999999],[1704603600,0.56659999999999999],[1704690000,0.56659999999999999],[1704776400,0.57709999999999995],[1704862800,0.58750000000000002],[1704949200,0.59770000000000001],[1705035600,0.61450000000000005],[1705122000,0.61399999999999999],[1705208400,0.61399999999999999],[1705294800,0.61399999999999999],[1705381200,0.61399999999999999],[1705467600,0.60240000000000005],[1705554000,0.59240000000000004],[1705640400,0.57779999999999998],[1705726800,0.57479999999999998],[1705813200,0.57479999999999998],[1705899600,0.57479999999999998],[1705986000,0.58309999999999995],[1706072400,0.57930000000000004],[1706158800,0.5776],[1706245200,0.57979999999999998],[1706331600,0.58220000000000005],[1706418000,0.58220000000000005],[1706504400,0.58220000000000005],[1706590800,0.59089999999999998],[1706677200,0.60250000000000004],[1706763600,0.58299999999999996],[1706850000,0.59909999999999997],[1706936400,0.59060000000000001],[1707022800,0.59060000000000001],[1707109200,0.59060000000000001],[1707195600,0.58740000000000003],[1707282000,0.62419999999999998],[1707368400,0.63109999999999999],[1707454800,0.65649999999999997],[1707541200,0.67010000000000003],[1707627600,0.67010000000000003],[1707714000,0.67010000000000003],[1707800400,0.64270000000000005],[1707886800,0.62770000000000004],[1707973200,0.64429999999999998],[1708059600,0.64580000000000004],[1708146000,0.6542],[1708232400,0.6542],[1708318800,0.6542],[1708405200,0.6542],[1708491600,0.63780000000000003],[1708578000,0.62829999999999997],[1708664400,0.6482],[1708750800,0.64480000000000004],[1708837200,0.64480000000000004],[1708923600,0.64480000000000004],[1709010000,0.65800000000000003],[1709096400,0.66180000000000005],[1709182800,0.65810000000000002],[1709269200,0.66310000000000002],[1709355600,0.65790000000000004],[1709442000,0.65790000000000004],[1709528400,0.65790000000000004],[1709614800,0.65110000000000001],[1709701200,0.63160000000000005],[1709787600,0.64410000000000001],[1709874000,0.65259999999999996],[1709960400,0.64680000000000004],[1710046800,0.64680000000000004],[1710129600,0.64680000000000004],[1710216000,0.64800000000000002],[1710302400,0.64770000000000005],[1710388800,0.65849999999999997],[1710475200,0.65080000000000005],[1710561600,0.6532],[1710648000,0.6532],[1710734400,0.6532],[1710820800,0.65820000000000001],[1710907200,0.6532],[1710993600,0.65720000000000001],[1711080000,0.65569999999999995],[1711166400,0.63929999999999998],[1711252800,0.63929999999999998],[1711339200,0.63929999999999998],[1711425600,0.63529999999999998],[1711512000,0.62390000000000001],[1711598400,0.63570000000000004],[1711684800,0.63900000000000001],[1711771200,0.63900000000000001],[1711857600,0.63900000000000001],[1711944000,0.63900000000000001],[1712030400,0.63429999999999997],[1712116800,0.62119999999999997],[1712203200,0.63719999999999999],[1712289600,0.64180000000000004],[1712376000,0.66169999999999995],[1712462400,0.66169999999999995],[1712548800,0.66169999999999995],[1712635200,0.65759999999999996],[1712721600,0.64470000000000005],[1712808000,0.63149999999999995],[1712894400,0.63290000000000002],[1712980800,0.62070000000000003],[1713067200,0.62070000000000003],[1713153600,0.62070000000000003],[1713240000,0.60129999999999995],[1713326400,0.61280000000000001],[1713412800,0.60729999999999995],[1713499200,0.60299999999999998],[1713585600,0.60729999999999995],[1713672000,0.60729999999999995],[1713758400,0.60729999999999995],[1713844800,0.61329999999999996],[1713931200,0.62239999999999995],[1714017600,0.624],[1714104000,0.62570000000000003],[1714190400,0.63090000000000002],[1714276800,0.63090000000000002],[1714363200,0.63090000000000002],[1714449600,0.62760000000000005],[1714536000,0.60560000000000003],[1714622400,null],[1777694400,0.3518],[1777780800,0.3518],[1777867200,0.3518],[1777953600,0.35980000000000001],[1778040000,0.3609],[1778126400,0.3695],[1778212800,0.37759999999999999],[1778299200,0.36959999999999998],[1778385600,0.36959999999999998],[1778472000,0.36959999999999998],[1778558400,0.37209999999999999],[1778644800,0.37130000000000002],[1778731200,null],[1778817600,0.36309999999999998],[1778904000,0.36370000000000002],[1778990400,0.36370000000000002],[1779076800,0.36370000000000002],[1779163200,0.36890000000000001],[1779249600,0.38200000000000001],[1779336000,0.3987],[1779422400,0.39560000000000001],[1779508800,0.39169999999999999],[1779595200,0.39169999999999999],[1779681600,0.39169999999999999],[1779768000,0.39169999999999999],[1779854400,0.39479999999999998],[1779940800,0.38240000000000002],[1780027200,0.39910000000000001],[1780113600,0.4153],[1780200000,0.4153],[1780286400,0.4153],[1780372800,0.42870000000000003],[1780459200,0.434],[1780545600,0.40600000000000003],[1780632000,0.39979999999999999],[1780718400,0.39479999999999998],[1780804800,0.39479999999999998],[1780891200,0.39479999999999998],[1780977600,0.40160000000000001],[1781064000,0.39879999999999999],[1781150400,0.40339999999999998],[1781236800,0.41470000000000001],[1781323200,0.41449999999999998],[1781409600,0.41449999999999998],[1781496000,0.41449999999999998],[1781582400,0.42199999999999999],[1781668800,0.42620000000000002],[1781755200,0.4173],[1781841600,0.4194],[1781928000,0.4194],[1782014400,0.4194],[1782100800,0.4194],[1782187200,0.41289999999999999],[1782273600,0.43559999999999999],[1782360000,0.4556],[1782446400,0.4768],[1782532800,0.48259999999999997],[1782619200,0.48259999999999997],[1782705600,0.48259999999999997],[1782792000,0.4758],[1782878400,0.499],[1782964800,0.48959999999999998],[1783051200,0.49490000000000001]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1243915200,0.39900000000000002],[1244001600,null],[1244606400,0.41449999999999998],[1244692800,0.41320000000000001],[1244779200,0.4083],[1244865600,null],[1245124800,0.41439999999999999],[1245211200,0.4047],[1245297600,0.41389999999999999],[1245384000,0.41120000000000001],[1245470400,0.42130000000000001],[1245556800,0.42130000000000001],[1245643200,0.42130000000000001],[1245729600,0.40960000000000002],[1245816000,0.40379999999999999],[1245902400,0.41220000000000001],[1245988800,0.4158],[1246075200,0.41489999999999999],[1246161600,0.41489999999999999],[1246248000,0.41489999999999999],[1246334400,0.41310000000000002],[1246420800,0.41310000000000002],[1246507200,0.4143],[1246593600,0.41039999999999999],[1246680000,0.41039999999999999],[1246766400,0.41039999999999999],[1246852800,0.41039999999999999],[1246939200,0.40899999999999997],[1247025600,0.39379999999999998],[1247112000,0.3876],[1247198400,0.38840000000000002],[1247284800,0.38579999999999998],[1247371200,0.38579999999999998],[1247457600,0.38579999999999998],[1247544000,0.39300000000000002],[1247630400,0.39650000000000002],[1247716800,0.40720000000000001],[1247803200,0.41399999999999998],[1247889600,0.42730000000000001],[1247976000,0.42730000000000001],[1248062400,0.42730000000000001],[1248148800,0.43640000000000001],[1248235200,0.42659999999999998],[1248321600,0.42980000000000002],[1248408000,0.43880000000000002],[1248494400,0.44600000000000001],[1248580800,0.44600000000000001],[1248667200,0.44600000000000001],[1248753600,0.44259999999999999],[1248840000,0.438],[1248926400,0.441],[1249012800,0.43790000000000001],[1249099200,0.43769999999999998],[1249185600,0.43769999999999998],[1249272000,0.43769999999999998],[1249358400,0.44359999999999999],[1249444800,0.4496],[1249531200,0.45150000000000001],[1249617600,0.4491],[1249704000,0.44130000000000003],[1249790400,0.44130000000000003],[1249876800,0.44130000000000003],[1249963200,0.43440000000000001],[1250049600,0.43590000000000001],[1250136000,0.43680000000000002],[1250222400,0.44969999999999999],[1250308800,0.44109999999999999],[1250395200,0.44109999999999999],[1250481600,0.44109999999999999],[1250568000,0.43120000000000003],[1250654400,0.436],[1250740800,0.43719999999999998],[1250827200,0.43959999999999999],[1250913600,0.44219999999999998],[1251000000,0.44219999999999998],[1251086400,0.44219999999999998],[1251172800,0.43309999999999998],[1251259200,0.43369999999999997],[1251345600,0.433],[1251432000,0.43609999999999999],[1251518400,0.44490000000000002],[1251604800,0.44490000000000002],[1251691200,0.44490000000000002],[1251777600,0.44319999999999998],[1251864000,0.44209999999999999],[1251950400,0.43790000000000001],[1252036800,0.44009999999999999],[1252123200,0.44180000000000003],[1252209600,0.44180000000000003],[1252296000,0.44180000000000003],[1252382400,0.44180000000000003],[1252468800,0.44729999999999998],[1252555200,0.4461],[1252641600,0.44090000000000001],[1252728000,0.43309999999999998],[1252814400,0.43309999999999998],[1252900800,0.43309999999999998],[1252987200,0.4385],[1253073600,0.43540000000000001],[1253160000,null],[1256788800,0.41920000000000002],[1256875200,null],[1256961600,0.42830000000000001],[1257048000,0.42830000000000001],[1257138000,0.42830000000000001],[1257224400,0.43209999999999998],[1257310800,null],[1257397200,0.43009999999999998],[1257483600,0.436],[1257570000,null],[1257915600,0.4541],[1258002000,0.45190000000000002],[1258088400,0.45390000000000003],[1258174800,0.45500000000000002],[1258261200,0.45500000000000002],[1258347600,0.45500000000000002],[1258434000,0.45810000000000001],[1258520400,0.45090000000000002],[1258606800,0.4496],[1258693200,0.43969999999999998],[1258779600,0.43840000000000001],[1258866000,0.43840000000000001],[1258952400,0.43840000000000001],[1259038800,0.44359999999999999],[1259125200,0.44869999999999999],[1259211600,0.45069999999999999],[1259298000,0.45069999999999999],[1259384400,0.4516],[1259470800,0.4516],[1259557200,0.4516],[1259643600,0.45029999999999998],[1259730000,0.45440000000000003],[1259816400,0.4516],[1259902800,0.46210000000000001],[1259989200,0.46179999999999999],[1260075600,0.46179999999999999],[1260162000,0.46179999999999999],[1260248400,0.4536],[1260334800,0.44850000000000001],[1260421200,0.44409999999999999],[1260507600,0.44919999999999999],[1260594000,0.44290000000000002],[1260680400,0.44290000000000002],[1260766800,0.44290000000000002],[1260853200,0.44719999999999999],[1260939600,0.44040000000000001],[1261026000,0.44019999999999998],[1261112400,0.43319999999999997],[1261198800,0.43830000000000002],[1261285200,0.43830000000000002],[1261371600,0.43830000000000002],[1261458000,0.44140000000000001],[1261544400,null],[1261717200,0.432],[1261803600,0.432],[1261890000,0.432],[1261976400,0.432],[1262062800,null],[1262235600,0.42809999999999998],[1262322000,0.42870000000000003],[1262408400,0.42870000000000003],[1262494800,0.42870000000000003],[1262581200,0.42870000000000003],[1262667600,0.42159999999999997],[1262754000,null],[1273118400,0.35039999999999999],[1273204800,0.34410000000000002],[1273291200,0.34050000000000002],[1273377600,0.34050000000000002],[1273464000,0.34050000000000002],[1273550400,0.3569],[1273636800,0.35320000000000001],[1273723200,null],[1274414400,0.33339999999999997],[1274500800,0.33929999999999999],[1274587200,0.33929999999999999],[1274673600,0.33929999999999999],[1274760000,0.3347],[1274846400,0.3377],[1274932800,0.33439999999999998],[1275019200,0.34499999999999997],[1275105600,null],[1275624000,0.34549999999999997],[1275710400,null],[1275969600,0.33200000000000002],[1276056000,0.33789999999999998],[1276142400,0.3382],[1276228800,0.34899999999999998],[1276315200,null],[1276660800,0.36159999999999998],[1276747200,0.35959999999999998],[1276833600,0.36080000000000001],[1276920000,0.35899999999999999],[1277006400,0.35899999999999999],[1277092800,0.35899999999999999],[1277179200,null],[1278561600,0.34229999999999999],[1278648000,null],[1278993600,0.35099999999999998],[1279080000,0.35780000000000001],[1279166400,null],[1279252800,0.35799999999999998],[1279339200,0.35010000000000002],[1279425600,0.35010000000000002],[1279512000,0.35010000000000002],[1279598400,0.36049999999999999],[1279684800,0.35039999999999999],[1279771200,0.34889999999999999],[1279857600,0.35649999999999998],[1279944000,null],[1280376000,0.35420000000000001],[1280462400,null],[1281585600,0.35120000000000001],[1281672000,null],[1282017600,0.34799999999999998],[1282104000,null],[1282190400,0.35520000000000002],[1282276800,0.34949999999999998],[1282363200,0.3523],[1282449600,0.3523],[1282536000,0.3523],[1282622400,0.34920000000000001],[1282708800,0.34649999999999997],[1282795200,0.3463],[1282881600,null],[1285992000,0.38790000000000002],[1286078400,0.38790000000000002],[1286164800,0.38790000000000002],[1286251200,0.38690000000000002],[1286337600,0.39960000000000001],[1286424000,0.40000000000000002],[1286510400,0.39560000000000001],[1286596800,0.40379999999999999],[1286683200,0.40379999999999999],[1286769600,0.40379999999999999],[1286856000,0.40260000000000001],[1286942400,0.40139999999999998],[1287028800,null],[1287115200,0.39479999999999998],[1287201600,0.40139999999999998],[1287288000,0.40139999999999998],[1287374400,0.40139999999999998],[1287460800,null],[1287547200,0.39169999999999999],[1287633600,0.3977],[1287720000,0.40010000000000001],[1287806400,0.40760000000000002],[1287892800,0.40760000000000002],[1287979200,0.40760000000000002],[1288065600,0.41199999999999998],[1288152000,0.40889999999999999],[1288238400,0.41270000000000001],[1288324800,0.41510000000000002],[1288411200,0.41899999999999998],[1288497600,0.41899999999999998],[1288584000,0.41899999999999998],[1288670400,0.41639999999999999],[1288756800,0.4143],[1288843200,0.4204],[1288929600,0.42920000000000003],[1289016000,0.4415],[1289102400,0.4415],[1289192400,0.4415],[1289278800,0.44269999999999998],[1289365200,0.44419999999999998],[1289451600,0.44500000000000001],[1289538000,0.43980000000000002],[1289624400,0.44209999999999999],[1289710800,0.44209999999999999],[1289797200,0.44209999999999999],[1289883600,0.43909999999999999],[1289970000,0.43559999999999999],[1290056400,0.441],[1290142800,0.44890000000000002],[1290229200,0.4577],[1290315600,0.4577],[1290402000,0.4577],[1290488400,0.4617],[1290574800,0.4592],[1290661200,0.46739999999999998],[1290747600,0.46739999999999998],[1290834000,0.46450000000000002],[1290920400,0.46450000000000002],[1291006800,0.46450000000000002],[1291093200,0.4607],[1291179600,0.45610000000000001],[1291266000,0.46789999999999998],[1291352400,0.47139999999999999],[1291438800,0.46870000000000001],[1291525200,0.46870000000000001],[1291611600,0.46870000000000001],[1291698000,0.4708],[1291784400,0.48170000000000002],[1291870800,0.4834],[1291957200,0.48299999999999998],[1292043600,0.46729999999999999],[1292130000,0.46729999999999999],[1292216400,0.46729999999999999],[1292302800,0.46879999999999999],[1292389200,0.47349999999999998],[1292475600,0.46920000000000001],[1292562000,0.46629999999999999],[1292648400,0.4622],[1292734800,0.4622],[1292821200,0.4622],[1292907600,0.45850000000000002],[1292994000,0.4587],[1293080400,0.45839999999999997],[1293166800,0.4572],[1293253200,0.4572],[1293339600,0.4572],[1293426000,0.4572],[1293512400,0.45610000000000001],[1293598800,0.45479999999999998],[1293685200,0.45979999999999999],[1293771600,0.46110000000000001],[1293858000,0.4627],[1293944400,0.4627],[1294030800,0.4627],[1294117200,0.4657],[1294203600,0.46479999999999999],[1294290000,0.46600000000000003],[1294376400,0.46610000000000001],[1294462800,0.46510000000000001],[1294549200,0.46510000000000001],[1294635600,0.46510000000000001],[1294722000,0.46850000000000003],[1294808400,0.47189999999999999],[1294894800,0.47220000000000001],[1294981200,0.46679999999999999],[1295067600,0.47049999999999997],[1295154000,0.47049999999999997],[1295240400,0.47049999999999997],[1295326800,0.47049999999999997],[1295413200,0.48309999999999997],[1295499600,0.4793],[1295586000,0.47589999999999999],[1295672400,0.47949999999999998],[1295758800,0.47949999999999998],[1295845200,0.47949999999999998],[1295931600,0.48459999999999998],[1296018000,0.47389999999999999],[1296104400,0.47539999999999999],[1296190800,0.47989999999999999],[1296277200,0.47649999999999998],[1296363600,0.47649999999999998],[1296450000,0.47649999999999998],[1296536400,0.47020000000000001],[1296622800,0.48530000000000001],[1296709200,0.48280000000000001],[1296795600,0.47920000000000001],[1296882000,0.48010000000000003],[1296968400,0.48010000000000003],[1297054800,0.48010000000000003],[1297141200,0.47899999999999998],[1297227600,0.47749999999999998],[1297314000,0.48120000000000002],[1297400400,0.48120000000000002],[1297486800,0.4874],[1297573200,0.4874],[1297659600,0.4874],[1297746000,0.48709999999999998],[1297832400,0.4889],[1297918800,0.48499999999999999],[1298005200,0.48599999999999999],[1298091600,0.48509999999999998],[1298178000,0.48509999999999998],[1298264400,0.48509999999999998],[1298350800,0.48509999999999998],[1298437200,0.48099999999999998],[1298523600,0.47960000000000003],[1298610000,0.47960000000000003],[1298696400,0.4788],[1298782800,0.4788],[1298869200,0.4788],[1298955600,0.4824],[1299042000,0.47239999999999999],[1299128400,0.48809999999999998],[1299214800,0.49349999999999999],[1299301200,0.48980000000000001],[1299387600,0.48980000000000001],[1299474000,0.48980000000000001],[1299560400,0.4834],[1299646800,0.48570000000000002],[1299733200,0.47139999999999999],[1299819600,0.46929999999999999],[1299906000,0.47339999999999999],[1299992400,0.47339999999999999],[1300075200,0.47339999999999999],[1300161600,0.4773],[1300248000,0.47460000000000002],[1300334400,0.45879999999999999],[1300420800,0.46200000000000002],[1300507200,0.46129999999999999],[1300593600,0.46129999999999999],[1300680000,0.46129999999999999],[1300766400,0.46350000000000002],[1300852800,0.46389999999999998],[1300939200,0.47039999999999998],[1301025600,0.47789999999999999],[1301112000,0.47399999999999998],[1301198400,0.47399999999999998],[1301284800,0.47399999999999998],[1301371200,0.4708],[1301457600,0.47760000000000002],[1301544000,0.47689999999999999],[1301630400,null],[1302235200,0.48549999999999999],[1302321600,0.48770000000000002],[1302408000,0.48770000000000002],[1302494400,0.48770000000000002],[1302580800,0.48249999999999998],[1302667200,0.47460000000000002],[1302753600,0.4753],[1302840000,0.47949999999999998],[1302926400,0.48080000000000001],[1303012800,0.48080000000000001],[1303099200,0.48080000000000001],[1303185600,0.48060000000000003],[1303272000,0.47899999999999998],[1303358400,0.48120000000000002],[1303444800,0.4854],[1303531200,0.4854],[1303617600,0.4854],[1303704000,0.4854],[1303790400,0.48530000000000001],[1303876800,0.48420000000000002],[1303963200,0.4824],[1304049600,0.48220000000000002],[1304136000,0.48680000000000001],[1304222400,0.48680000000000001],[1304308800,0.48680000000000001],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.35299999999999998],[1304481600,0.34389999999999998],[1304568000,0.3392],[1304654400,0.34100000000000003],[1304740800,0.33889999999999998],[1304827200,0.33889999999999998],[1304913600,0.33889999999999998],[1305000000,0.3503],[1305086400,0.34970000000000001],[1305172800,0.35410000000000003],[1305259200,0.3594],[1305345600,0.3604],[1305432000,0.3604],[1305518400,0.3604],[1305604800,0.34720000000000001],[1305691200,0.3468],[1305777600,0.35589999999999999],[1305864000,0.35880000000000001],[1305950400,0.36449999999999999],[1306036800,0.36449999999999999],[1306123200,0.36449999999999999],[1306209600,0.36730000000000002],[1306296000,0.36620000000000003],[1306382400,0.38379999999999997],[1306468800,0.3886],[1306555200,0.39040000000000002],[1306641600,0.39040000000000002],[1306728000,0.39040000000000002],[1306814400,0.39040000000000002],[1306900800,0.39850000000000002],[1306987200,0.39400000000000002],[1307073600,0.39989999999999998],[1307160000,0.40339999999999998],[1307246400,0.40339999999999998],[1307332800,0.40339999999999998],[1307419200,0.38640000000000002],[1307505600,0.38819999999999999],[1307592000,0.38679999999999998],[1307678400,0.39000000000000001],[1307764800,0.38419999999999999],[1307851200,0.38419999999999999],[1307937600,0.38419999999999999],[1308024000,0.38150000000000001],[1308110400,0.38779999999999998],[1308196800,0.38030000000000003],[1308283200,0.36670000000000003],[1308369600,0.36330000000000001],[1308456000,0.36330000000000001],[1308542400,0.36330000000000001],[1308628800,0.3634],[1308715200,0.37540000000000001],[1308801600,0.36870000000000003],[1308888000,0.37719999999999998],[1308974400,0.37980000000000003],[1309060800,0.37980000000000003],[1309147200,0.37980000000000003],[1309233600,0.38519999999999999],[1309320000,0.39369999999999999],[1309406400,0.39550000000000002],[1309492800,0.39140000000000003],[1309579200,0.40010000000000001],[1309665600,0.40010000000000001],[1309752000,0.40010000000000001],[1309838400,0.40010000000000001],[1309924800,0.43590000000000001],[1310011200,0.44019999999999998],[1310097600,0.44019999999999998],[1310184000,0.4446],[1310270400,0.4446],[1310356800,0.4446],[1310443200,0.4375],[1310529600,0.43969999999999998],[1310616000,0.45150000000000001],[1310702400,0.43309999999999998],[1310788800,0.43659999999999999],[1310875200,0.43659999999999999],[1310961600,0.43659999999999999],[1311048000,0.42699999999999999],[1311134400,0.44009999999999999],[1311220800,0.43109999999999998],[1311307200,0.42230000000000001],[1311393600,0.42170000000000002],[1311480000,0.42170000000000002],[1311566400,0.42170000000000002],[1311652800,0.43009999999999998],[1311739200,0.40689999999999998],[1311825600,0.41160000000000002],[1311912000,0.40339999999999998],[1311998400,0.40260000000000001],[1312084800,0.40260000000000001],[1312171200,0.40260000000000001],[1312257600,0.39739999999999998],[1312344000,0.38879999999999998],[1312430400,0.3957],[1312516800,0.373],[1312603200,0.3644],[1312689600,0.3644],[1312776000,0.3644],[1312862400,0.34539999999999998],[1312948800,0.36520000000000002],[1313035200,0.35949999999999999],[1313121600,0.37880000000000003],[1313208000,0.38179999999999997],[1313294400,0.38179999999999997],[1313380800,0.38179999999999997],[1313467200,0.38340000000000002],[1313553600,0.37080000000000002],[1313640000,0.35899999999999999],[1313726400,0.33550000000000002],[1313812800,0.31530000000000002],[1313899200,0.31530000000000002],[1313985600,0.31530000000000002],[1314072000,0.31559999999999999],[1314158400,0.33729999999999999],[1314244800,0.33360000000000001],[1314331200,0.33629999999999999],[1314417600,0.34760000000000002],[1314504000,0.34760000000000002],[1314590400,0.34760000000000002],[1314676800,0.35239999999999999],[1314763200,0.37159999999999999],[1314849600,0.37240000000000001],[1314936000,0.36780000000000002],[1315022400,0.3382],[1315108800,0.3382],[1315195200,0.3382],[1315281600,0.3382],[1315368000,0.34760000000000002],[1315454400,0.3417],[1315540800,0.33429999999999999],[1315627200,0.32169999999999999],[1315713600,0.32169999999999999],[1315800000,0.32169999999999999],[1315886400,0.33050000000000002],[1315972800,0.32819999999999999],[1316059200,null],[1525320000,0.308],[1525406400,null],[1525492800,0.31850000000000001],[1525579200,0.31850000000000001],[1525665600,0.31850000000000001],[1525752000,0.32369999999999999],[1525838400,0.32269999999999999],[1525924800,0.32550000000000001],[1526011200,null],[1527134400,0.34300000000000003],[1527220800,0.34799999999999998],[1527307200,0.34839999999999999],[1527393600,0.34839999999999999],[1527480000,0.34839999999999999],[1527566400,0.34839999999999999],[1527652800,0.34849999999999998],[1527739200,0.35320000000000001],[1527825600,0.34939999999999999],[1527912000,0.35649999999999998],[1527998400,0.35649999999999998],[1528084800,0.35649999999999998],[1528171200,0.35909999999999997],[1528257600,0.3609],[1528344000,0.3629],[1528430400,0.35780000000000001],[1528516800,0.35780000000000001],[1528603200,0.35780000000000001],[1528689600,0.35780000000000001],[1528776000,0.35639999999999999],[1528862400,0.36020000000000002],[1528948800,0.37319999999999998],[1529035200,0.38590000000000002],[1529121600,0.38250000000000001],[1529208000,0.38250000000000001],[1529294400,0.38250000000000001],[1529380800,0.38219999999999998],[1529467200,0.39560000000000001],[1529553600,0.40460000000000002],[1529640000,0.40660000000000002],[1529726400,0.40620000000000001],[1529812800,0.40620000000000001],[1529899200,0.40620000000000001],[1529985600,0.38159999999999999],[1530072000,0.39550000000000002],[1530158400,0.39100000000000001],[1530244800,0.39410000000000001],[1530331200,0.38979999999999998],[1530417600,0.38979999999999998],[1530504000,0.38979999999999998],[1530590400,0.39410000000000001],[1530676800,0.3891],[1530763200,0.3891],[1530849600,0.39379999999999998],[1530936000,0.40250000000000002],[1531022400,0.40250000000000002],[1531108800,0.40250000000000002],[1531195200,0.4113],[1531281600,0.40760000000000002],[1531368000,0.41049999999999998],[1531454400,0.40239999999999998],[1531540800,0.3866],[1531627200,0.3866],[1531713600,0.3866],[1531800000,0.3921],[1531886400,0.37090000000000001],[1531972800,0.3669],[1532059200,0.35670000000000002],[1532145600,0.35470000000000002],[1532232000,0.35470000000000002],[1532318400,0.35470000000000002],[1532404800,0.35580000000000001],[1532491200,0.3523],[1532577600,0.3604],[1532664000,0.3589],[1532750400,0.3533],[1532836800,0.3533],[1532923200,0.3533],[1533009600,null],[1535515200,0.35589999999999999],[1535601600,null],[1535688000,0.35749999999999998],[1535774400,0.3548],[1535860800,0.3548],[1535947200,0.3548],[1536033600,0.3548],[1536120000,null],[1536811200,0.36199999999999999],[1536897600,0.35970000000000002],[1536984000,null],[1537329600,0.35859999999999997],[1537416000,0.35730000000000001],[1537502400,0.35270000000000001],[1537588800,null],[1537848000,0.35730000000000001],[1537934400,0.35880000000000001],[1538020800,0.36830000000000002],[1538107200,0.37080000000000002],[1538193600,0.36470000000000002],[1538280000,0.36470000000000002],[1538366400,0.36470000000000002],[1538452800,0.37290000000000001],[1538539200,0.36840000000000001],[1538625600,0.3649],[1538712000,0.35270000000000001],[1538798400,null],[1539144000,0.34739999999999999],[1539230400,null],[1539403200,0.33210000000000001],[1539489600,0.33210000000000001],[1539576000,0.33210000000000001],[1539662400,0.32450000000000001],[1539748800,0.33389999999999997],[1539835200,0.3508],[1539921600,0.33329999999999999],[1540008000,null],[1547269200,0.31769999999999998],[1547355600,0.31769999999999998],[1547442000,0.31769999999999998],[1547528400,0.31569999999999998],[1547614800,0.33479999999999999],[1547701200,0.33179999999999998],[1547787600,0.33439999999999998],[1547874000,0.32179999999999997],[1547960400,0.32179999999999997],[1548046800,0.32179999999999997],[1548133200,0.32179999999999997],[1548219600,null],[1548478800,0.31879999999999997],[1548565200,0.31879999999999997],[1548651600,0.31879999999999997],[1548738000,0.31780000000000003],[1548824400,null],[1548910800,0.32729999999999998],[1548997200,0.32640000000000002],[1549083600,null],[1549342800,0.33489999999999998],[1549429200,0.33989999999999998],[1549515600,0.33329999999999999],[1549602000,0.32700000000000001],[1549688400,null],[1550034000,0.33979999999999999],[1550120400,0.33179999999999998],[1550206800,0.33779999999999999],[1550293200,0.33489999999999998],[1550379600,0.33489999999999998],[1550466000,0.33489999999999998],[1550552400,0.33489999999999998],[1550638800,0.34000000000000002],[1550725200,0.33710000000000001],[1550811600,0.33429999999999999],[1550898000,0.3352],[1550984400,0.3352],[1551070800,0.3352],[1551157200,0.33450000000000002],[1551243600,0.33610000000000001],[1551330000,0.33450000000000002],[1551416400,0.33069999999999999],[1551502800,0.32840000000000003],[1551589200,0.32840000000000003],[1551675600,0.32840000000000003],[1551762000,null],[1551848400,0.32690000000000002],[1551934800,0.3347],[1552021200,0.32979999999999998],[1552107600,0.3276],[1552194000,0.3276],[1552276800,0.3276],[1552363200,0.33489999999999998],[1552449600,0.33389999999999997],[1552536000,0.33910000000000001],[1552622400,0.33839999999999998],[1552708800,0.33879999999999999],[1552795200,0.33879999999999999],[1552881600,0.33879999999999999],[1552968000,0.34200000000000003],[1553054400,0.33589999999999998],[1553140800,0.35370000000000001],[1553227200,0.35470000000000002],[1553313600,0.34150000000000003],[1553400000,0.34150000000000003],[1553486400,0.34150000000000003],[1553572800,0.34789999999999999],[1553659200,0.34129999999999999],[1553745600,0.33539999999999998],[1553832000,null],[1554177600,0.34520000000000001],[1554264000,0.3468],[1554350400,0.3458],[1554436800,0.34599999999999997],[1554523200,null],[1555041600,0.3453],[1555128000,null],[1555992000,0.35339999999999999],[1556078400,0.35549999999999998],[1556164800,0.34660000000000002],[1556251200,0.34370000000000001],[1556337600,0.35349999999999998],[1556424000,0.35349999999999998],[1556510400,0.35349999999999998],[1556596800,0.3498],[1556683200,null],[1556769600,0.32429999999999998],[1556856000,0.32390000000000002],[1556942400,0.33090000000000003],[1557028800,0.33090000000000003],[1557115200,0.33090000000000003],[1557201600,0.32590000000000002],[1557288000,0.31919999999999998],[1557374400,null],[1584676800,0.28839999999999999],[1584763200,0.28889999999999999],[1584849600,0.28889999999999999],[1584936000,0.28889999999999999],[1585022400,0.308],[1585108800,0.30730000000000002],[1585195200,0.29780000000000001],[1585281600,0.3145],[1585368000,0.31169999999999998],[1585454400,0.31169999999999998],[1585540800,0.31169999999999998],[1585627200,0.32279999999999998],[1585713600,0.32500000000000001],[1585800000,0.31709999999999999],[1585886400,0.3236],[1585972800,0.317],[1586059200,0.317],[1586145600,0.317],[1586232000,0.33189999999999997],[1586318400,null],[1586836800,0.35270000000000001],[1586923200,0.3659],[1587009600,0.3795],[1587096000,0.38590000000000002],[1587182400,0.37069999999999997],[1587268800,0.37069999999999997],[1587355200,0.37069999999999997],[1587441600,0.37959999999999999],[1587528000,0.37859999999999999],[1587614400,0.3679],[1587700800,0.37459999999999999],[1587787200,0.36609999999999998],[1587873600,0.36609999999999998],[1587960000,0.36609999999999998],[1588046400,0.36280000000000001],[1588132800,null],[1588305600,0.3669],[1588392000,0.32240000000000002],[1588478400,0.32240000000000002],[1588564800,0.32240000000000002],[1588651200,0.33179999999999998],[1588737600,0.32979999999999998],[1588824000,0.33450000000000002],[1588910400,0.3392],[1588996800,0.33639999999999998],[1589083200,0.33639999999999998],[1589169600,0.33639999999999998],[1589256000,0.33900000000000002],[1589342400,0.3327],[1589428800,0.34129999999999999],[1589515200,0.34670000000000001],[1589601600,0.3584],[1589688000,0.3584],[1589774400,0.3584],[1589860800,0.35120000000000001],[1589947200,0.34910000000000002],[1590033600,null],[1593662400,0.37840000000000001],[1593748800,0.37030000000000002],[1593835200,0.37030000000000002],[1593921600,0.37030000000000002],[1594008000,0.37030000000000002],[1594094400,0.38179999999999997],[1594180800,0.3831],[1594267200,0.39050000000000001],[1594353600,0.39460000000000001],[1594440000,0.42799999999999999],[1594526400,0.42799999999999999],[1594612800,0.42799999999999999],[1594699200,0.40699999999999997],[1594785600,0.40670000000000001],[1594872000,0.4047],[1594958400,0.40649999999999997],[1595044800,null],[1595304000,0.39000000000000001],[1595390400,null],[1598500800,0.4405],[1598587200,0.4244],[1598673600,null],[1598932800,0.42380000000000001],[1599019200,0.45179999999999998],[1599105600,0.44479999999999997],[1599192000,0.42759999999999998],[1599278400,null],[1599624000,0.41389999999999999],[1599710400,null],[1601611200,0.42949999999999999],[1601697600,null],[1602129600,0.43240000000000001],[1602216000,null],[1602648000,0.45179999999999998],[1602734400,0.442],[1602820800,null]],"color":"","scatterMarkerSymbol":"none"},"DGII":{"name":"DGII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241841600,0.39460000000000001],[1241928000,0.39460000000000001],[1242014400,0.39460000000000001],[1242100800,0.39269999999999999],[1242187200,0.3861],[1242273600,0.37159999999999999],[1242360000,0.38],[1242446400,0.37619999999999998],[1242532800,0.37619999999999998],[1242619200,0.37619999999999998],[1242705600,0.3896],[1242792000,0.3926],[1242878400,0.3881],[1242964800,0.38250000000000001],[1243051200,0.38890000000000002],[1243137600,0.38890000000000002],[1243224000,0.38890000000000002],[1243310400,0.38890000000000002],[1243396800,0.4148],[1243483200,0.4073],[1243569600,0.41189999999999999],[1243656000,0.4274],[1243742400,0.4274],[1243828800,0.4274],[1243915200,0.4471],[1244001600,0.47710000000000002],[1244088000,0.47189999999999999],[1244174400,0.47839999999999999],[1244260800,0.47049999999999997],[1244347200,0.47049999999999997],[1244433600,0.47049999999999997],[1244520000,0.48120000000000002],[1244606400,0.47520000000000001],[1244692800,0.4723],[1244779200,0.48630000000000001],[1244865600,0.48680000000000001],[1244952000,0.48680000000000001],[1245038400,0.48680000000000001],[1245124800,0.46579999999999999],[1245211200,0.4753],[1245297600,0.4975],[1245384000,0.4924],[1245470400,0.49149999999999999],[1245556800,0.49149999999999999],[1245643200,0.49149999999999999],[1245729600,0.4748],[1245816000,0.47889999999999999],[1245902400,0.47060000000000002],[1245988800,0.49020000000000002],[1246075200,0.48409999999999997],[1246161600,0.48409999999999997],[1246248000,0.48409999999999997],[1246334400,0.48280000000000001],[1246420800,0.4718],[1246507200,0.4763],[1246593600,0.45429999999999998],[1246680000,0.45429999999999998],[1246766400,0.45429999999999998],[1246852800,0.45429999999999998],[1246939200,0.48060000000000003],[1247025600,0.46039999999999998],[1247112000,0.46110000000000001],[1247198400,0.4698],[1247284800,0.4819],[1247371200,0.4819],[1247457600,0.4819],[1247544000,0.49370000000000003],[1247630400,0.49690000000000001],[1247716800,0.50280000000000002],[1247803200,0.49330000000000002],[1247889600,0.47510000000000002],[1247976000,0.47510000000000002],[1248062400,0.47510000000000002],[1248148800,0.48849999999999999],[1248235200,0.48849999999999999],[1248321600,0.48570000000000002],[1248408000,0.47399999999999998],[1248494400,0.49080000000000001],[1248580800,0.49080000000000001],[1248667200,0.49080000000000001],[1248753600,0.48020000000000002],[1248840000,0.47560000000000002],[1248926400,0.47470000000000001],[1249012800,0.47070000000000001],[1249099200,0.46210000000000001],[1249185600,0.46210000000000001],[1249272000,0.46210000000000001],[1249358400,0.46460000000000001],[1249444800,0.46300000000000002],[1249531200,0.45069999999999999],[1249617600,0.44729999999999998],[1249704000,0.43919999999999998],[1249790400,0.43919999999999998],[1249876800,0.43919999999999998],[1249963200,0.44119999999999998],[1250049600,0.43559999999999999],[1250136000,0.43259999999999998],[1250222400,null],[1250568000,0.41639999999999999],[1250654400,null],[1264482000,0.40949999999999998],[1264568400,null],[1268283600,0.47999999999999998],[1268370000,0.4723],[1268456400,0.46550000000000002],[1268542800,0.46550000000000002],[1268625600,0.46550000000000002],[1268712000,0.46339999999999998],[1268798400,0.45440000000000003],[1268884800,0.45939999999999998],[1268971200,0.45540000000000003],[1269057600,0.4425],[1269144000,0.4425],[1269230400,0.4425],[1269316800,null],[1272945600,0.36180000000000001],[1273032000,0.35120000000000001],[1273118400,null],[1304568000,0.33479999999999999],[1304654400,0.33760000000000001],[1304740800,null],[1307160000,0.33989999999999998],[1307246400,0.33989999999999998],[1307332800,0.33989999999999998],[1307419200,0.34620000000000001],[1307505600,0.34660000000000002],[1307592000,0.34770000000000001],[1307678400,0.3483],[1307764800,0.3493],[1307851200,0.3493],[1307937600,0.3493],[1308024000,0.34839999999999999],[1308110400,0.35780000000000001],[1308196800,0.34350000000000003],[1308283200,0.35070000000000001],[1308369600,0.35399999999999998],[1308456000,0.35399999999999998],[1308542400,0.35399999999999998],[1308628800,0.35659999999999997],[1308715200,0.37040000000000001],[1308801600,0.37890000000000001],[1308888000,0.38850000000000001],[1308974400,0.37780000000000002],[1309060800,0.37780000000000002],[1309147200,0.37780000000000002],[1309233600,0.38069999999999998],[1309320000,0.38390000000000002],[1309406400,0.38150000000000001],[1309492800,0.38080000000000003],[1309579200,0.41999999999999998],[1309665600,0.41999999999999998],[1309752000,0.41999999999999998],[1309838400,0.41999999999999998],[1309924800,0.43140000000000001],[1310011200,0.42799999999999999],[1310097600,0.42970000000000003],[1310184000,0.42759999999999998],[1310270400,0.42759999999999998],[1310356800,0.42759999999999998],[1310443200,0.42099999999999999],[1310529600,0.41739999999999999],[1310616000,0.42130000000000001],[1310702400,0.40579999999999999],[1310788800,0.4173],[1310875200,0.4173],[1310961600,0.4173],[1311048000,0.42059999999999997],[1311134400,0.4375],[1311220800,0.43730000000000002],[1311307200,0.44],[1311393600,0.44900000000000001],[1311480000,0.44900000000000001],[1311566400,0.44900000000000001],[1311652800,0.45169999999999999],[1311739200,0.44219999999999998],[1311825600,0.42770000000000002],[1311912000,0.4239],[1311998400,0.42509999999999998],[1312084800,0.42509999999999998],[1312171200,0.42509999999999998],[1312257600,0.42630000000000001],[1312344000,0.42199999999999999],[1312430400,0.43469999999999998],[1312516800,0.41499999999999998],[1312603200,0.40050000000000002],[1312689600,0.40050000000000002],[1312776000,0.40050000000000002],[1312862400,0.37140000000000001],[1312948800,0.3982],[1313035200,0.36880000000000002],[1313121600,0.38529999999999998],[1313208000,0.3916],[1313294400,0.3916],[1313380800,0.3916],[1313467200,0.4012],[1313553600,0.39589999999999997],[1313640000,0.39900000000000002],[1313726400,0.37819999999999998],[1313812800,0.36659999999999998],[1313899200,0.36659999999999998],[1313985600,0.36659999999999998],[1314072000,0.36969999999999997],[1314158400,0.3947],[1314244800,0.39400000000000002],[1314331200,0.3866],[1314417600,0.39319999999999999],[1314504000,0.39319999999999999],[1314590400,0.39319999999999999],[1314676800,0.39979999999999999],[1314763200,0.40079999999999999],[1314849600,0.3916],[1314936000,0.3896],[1315022400,0.38529999999999998],[1315108800,0.38529999999999998],[1315195200,0.38529999999999998],[1315281600,0.38529999999999998],[1315368000,0.39219999999999999],[1315454400,0.38190000000000002],[1315540800,0.37680000000000002],[1315627200,0.37480000000000002],[1315713600,0.37480000000000002],[1315800000,0.37480000000000002],[1315886400,0.37930000000000003],[1315972800,0.3765],[1316059200,0.37869999999999998],[1316145600,0.38329999999999997],[1316232000,0.37569999999999998],[1316318400,0.37569999999999998],[1316404800,0.37569999999999998],[1316491200,0.37459999999999999],[1316577600,0.36730000000000002],[1316664000,0.35709999999999997],[1316750400,0.35799999999999998],[1316836800,0.34610000000000002],[1316923200,0.34610000000000002],[1317009600,0.34610000000000002],[1317096000,0.35310000000000002],[1317182400,0.35970000000000002],[1317268800,0.34799999999999998],[1317355200,0.3533],[1317441600,0.33439999999999998],[1317528000,0.33439999999999998],[1317614400,0.33439999999999998],[1317700800,0.33600000000000002],[1317787200,0.3473],[1317873600,0.34839999999999999],[1317960000,0.37159999999999999],[1318046400,0.377],[1318132800,0.377],[1318219200,0.377],[1318305600,0.40060000000000001],[1318392000,0.41010000000000002],[1318478400,0.41099999999999998],[1318564800,0.4073],[1318651200,0.4224],[1318737600,0.4224],[1318824000,0.4224],[1318910400,0.4103],[1318996800,0.42249999999999999],[1319083200,0.4052],[1319169600,0.40610000000000002],[1319256000,0.40110000000000001],[1319342400,0.40110000000000001],[1319428800,0.40110000000000001],[1319515200,0.42020000000000002],[1319601600,0.42059999999999997],[1319688000,0.37630000000000002],[1319774400,0.38279999999999997],[1319860800,0.38269999999999998],[1319947200,0.38269999999999998],[1320033600,0.38269999999999998],[1320120000,0.378],[1320206400,0.36349999999999999],[1320292800,0.37769999999999998],[1320379200,0.38429999999999997],[1320465600,0.34350000000000003],[1320552000,0.34350000000000003],[1320642000,0.34350000000000003],[1320728400,0.34460000000000002],[1320814800,null],[1324530000,0.33500000000000002],[1324616400,0.3352],[1324702800,0.3362],[1324789200,0.3362],[1324875600,0.3362],[1324962000,0.3362],[1325048400,0.33929999999999999],[1325134800,0.33639999999999998],[1325221200,0.3453],[1325307600,null],[1325653200,0.33929999999999999],[1325739600,null],[1326171600,0.3347],[1326258000,0.34320000000000001],[1326344400,0.35049999999999998],[1326430800,0.34820000000000001],[1326517200,0.34620000000000001],[1326603600,0.34620000000000001],[1326690000,0.34620000000000001],[1326776400,0.34620000000000001],[1326862800,0.3488],[1326949200,0.34760000000000002],[1327035600,0.3503],[1327122000,null],[1336190400,0.3196],[1336276800,0.3196],[1336363200,0.3196],[1336449600,null],[1336622400,0.31319999999999998],[1336708800,0.31469999999999998],[1336795200,0.31619999999999998],[1336881600,0.31619999999999998],[1336968000,0.31619999999999998],[1337054400,0.31169999999999998],[1337140800,null],[1337313600,0.2994],[1337400000,0.30080000000000001],[1337486400,0.30080000000000001],[1337572800,0.30080000000000001],[1337659200,null],[1338523200,0.30980000000000002],[1338609600,0.30809999999999998],[1338696000,0.30809999999999998],[1338782400,0.30809999999999998],[1338868800,0.309],[1338955200,0.3095],[1339041600,0.31119999999999998],[1339128000,0.31490000000000001],[1339214400,0.32029999999999997],[1339300800,0.32029999999999997],[1339387200,0.32029999999999997],[1339473600,0.31309999999999999],[1339560000,0.32119999999999999],[1339646400,0.31630000000000003],[1339732800,0.32200000000000001],[1339819200,0.32529999999999998],[1339905600,0.32529999999999998],[1339992000,0.32529999999999998],[1340078400,0.3256],[1340164800,0.33289999999999997],[1340251200,0.32840000000000003],[1340337600,0.31190000000000001],[1340424000,0.30819999999999997],[1340510400,0.30819999999999997],[1340596800,0.30819999999999997],[1340683200,0.31140000000000001],[1340769600,0.31180000000000002],[1340856000,0.32250000000000001],[1340942400,0.32579999999999998],[1341028800,0.34420000000000001],[1341115200,0.34420000000000001],[1341201600,0.34420000000000001],[1341288000,0.34320000000000001],[1341374400,0.33800000000000002],[1341460800,0.33800000000000002],[1341547200,0.32679999999999998],[1341633600,null],[1341892800,0.32540000000000002],[1341979200,0.33119999999999999],[1342065600,0.33850000000000002],[1342152000,0.34460000000000002],[1342238400,0.34910000000000002],[1342324800,0.34910000000000002],[1342411200,0.34910000000000002],[1342497600,0.34960000000000002],[1342584000,0.33410000000000001],[1342670400,0.34549999999999997],[1342756800,0.33629999999999999],[1342843200,0.33829999999999999],[1342929600,0.33829999999999999],[1343016000,0.33829999999999999],[1343102400,null],[1343275200,0.31950000000000001],[1343361600,null],[1344916800,0.33910000000000001],[1345003200,0.33839999999999998],[1345089600,0.3448],[1345176000,0.34960000000000002],[1345262400,0.36659999999999998],[1345348800,0.36659999999999998],[1345435200,0.36659999999999998],[1345521600,0.36940000000000001],[1345608000,0.35449999999999998],[1345694400,0.35149999999999998],[1345780800,0.34989999999999999],[1345867200,0.35010000000000002],[1345953600,0.35010000000000002],[1346040000,0.35010000000000002],[1346126400,0.35549999999999998],[1346212800,0.35089999999999999],[1346299200,0.35489999999999999],[1346385600,0.35730000000000001],[1346472000,0.35649999999999998],[1346558400,0.35649999999999998],[1346644800,0.35649999999999998],[1346731200,0.35649999999999998],[1346817600,0.3604],[1346904000,0.35970000000000002],[1346990400,0.36420000000000002],[1347076800,0.37359999999999999],[1347163200,0.37359999999999999],[1347249600,0.37359999999999999],[1347336000,0.38279999999999997],[1347422400,0.38100000000000001],[1347508800,0.3735],[1347595200,0.37509999999999999],[1347681600,0.37280000000000002],[1347768000,0.37280000000000002],[1347854400,0.37280000000000002],[1347940800,0.37019999999999997],[1348027200,0.36980000000000002],[1348113600,0.36830000000000002],[1348200000,0.36570000000000003],[1348286400,0.36099999999999999],[1348372800,0.36099999999999999],[1348459200,0.36099999999999999],[1348545600,0.36530000000000001],[1348632000,0.36370000000000002],[1348718400,0.35849999999999999],[1348804800,0.35680000000000001],[1348891200,null],[1349150400,0.3528],[1349236800,null],[1369454400,0.33260000000000001],[1369540800,0.33260000000000001],[1369627200,0.33260000000000001],[1369713600,0.33260000000000001],[1369800000,0.33260000000000001],[1369886400,0.32579999999999998],[1369972800,null],[1370318400,0.33179999999999998],[1370404800,0.32400000000000001],[1370491200,0.3196],[1370577600,0.32340000000000002],[1370664000,null],[1372132800,0.3095],[1372219200,null],[1389330000,0.37490000000000001],[1389416400,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399694400,0.32740000000000002],[1399780800,0.32740000000000002],[1399867200,0.32740000000000002],[1399953600,0.33629999999999999],[1400040000,0.33350000000000002],[1400126400,0.32900000000000001],[1400212800,0.34699999999999998],[1400299200,0.35239999999999999],[1400385600,0.35239999999999999],[1400472000,0.35239999999999999],[1400558400,0.36899999999999999],[1400644800,0.36699999999999999],[1400731200,0.37530000000000002],[1400817600,0.37790000000000001],[1400904000,0.37880000000000003],[1400990400,0.37880000000000003],[1401076800,0.37880000000000003],[1401163200,0.37880000000000003],[1401249600,0.38159999999999999],[1401336000,0.37309999999999999],[1401422400,0.37569999999999998],[1401508800,0.37419999999999998],[1401595200,0.37419999999999998],[1401681600,0.37419999999999998],[1401768000,0.37469999999999998],[1401854400,0.3775],[1401940800,0.37209999999999999],[1402027200,0.37519999999999998],[1402113600,0.377],[1402200000,0.377],[1402286400,0.377],[1402372800,0.37509999999999999],[1402459200,0.37090000000000001],[1402545600,0.36959999999999998],[1402632000,0.37130000000000002],[1402718400,0.37090000000000001],[1402804800,0.37090000000000001],[1402891200,0.37090000000000001],[1402977600,0.37140000000000001],[1403064000,0.3695],[1403150400,0.37009999999999998],[1403236800,0.37419999999999998],[1403323200,0.37580000000000002],[1403409600,0.37580000000000002],[1403496000,0.37580000000000002],[1403582400,0.375],[1403668800,0.36399999999999999],[1403755200,0.36530000000000001],[1403841600,0.36470000000000002],[1403928000,0.36749999999999999],[1404014400,0.36749999999999999],[1404100800,0.36749999999999999],[1404187200,0.36670000000000003],[1404273600,0.37],[1404360000,0.36870000000000003],[1404446400,0.37209999999999999],[1404532800,0.37209999999999999],[1404619200,0.37209999999999999],[1404705600,0.37209999999999999],[1404792000,0.36409999999999998],[1404878400,0.36459999999999998],[1404964800,0.36430000000000001],[1405051200,0.35770000000000002],[1405137600,0.3669],[1405224000,0.3669],[1405310400,0.3669],[1405396800,0.37140000000000001],[1405483200,0.36670000000000003],[1405569600,0.36409999999999998],[1405656000,0.3644],[1405742400,0.36349999999999999],[1405828800,0.36349999999999999],[1405915200,0.36349999999999999],[1406001600,0.35949999999999999],[1406088000,0.36349999999999999],[1406174400,0.36570000000000003],[1406260800,0.37309999999999999],[1406347200,0.36799999999999999],[1406433600,0.36799999999999999],[1406520000,0.36799999999999999],[1406606400,0.36470000000000002],[1406692800,0.39689999999999998],[1406779200,0.39340000000000003],[1406865600,0.37390000000000001],[1406952000,0.36599999999999999],[1407038400,0.36599999999999999],[1407124800,0.36599999999999999],[1407211200,0.37540000000000001],[1407297600,0.3735],[1407384000,0.37180000000000002],[1407470400,0.371],[1407556800,0.37290000000000001],[1407643200,0.37290000000000001],[1407729600,0.37290000000000001],[1407816000,0.36459999999999998],[1407902400,0.35820000000000002],[1407988800,0.35570000000000002],[1408075200,0.35039999999999999],[1408161600,0.34949999999999998],[1408248000,0.34949999999999998],[1408334400,0.34949999999999998],[1408420800,0.35630000000000001],[1408507200,0.3579],[1408593600,0.35470000000000002],[1408680000,0.35189999999999999],[1408766400,0.35089999999999999],[1408852800,0.35089999999999999],[1408939200,0.35089999999999999],[1409025600,0.34860000000000002],[1409112000,0.35539999999999999],[1409198400,0.35370000000000001],[1409284800,0.35120000000000001],[1409371200,0.35270000000000001],[1409457600,0.35270000000000001],[1409544000,0.35270000000000001],[1409630400,0.35270000000000001],[1409716800,0.3523],[1409803200,0.35709999999999997],[1409889600,0.35089999999999999],[1409976000,0.35260000000000002],[1410062400,0.35260000000000002],[1410148800,0.35260000000000002],[1410235200,0.36230000000000001],[1410321600,0.35589999999999999],[1410408000,0.35570000000000002],[1410494400,0.35809999999999997],[1410580800,0.35139999999999999],[1410667200,0.35139999999999999],[1410753600,0.35139999999999999],[1410840000,0.34670000000000001],[1410926400,0.35310000000000002],[1411012800,0.3518],[1411099200,0.3523],[1411185600,0.34889999999999999],[1411272000,0.34889999999999999],[1411358400,0.34889999999999999],[1411444800,0.34079999999999999],[1411531200,0.33689999999999998],[1411617600,0.34399999999999997],[1411704000,null],[1411790400,0.33560000000000001],[1411876800,0.33560000000000001],[1411963200,0.33560000000000001],[1412049600,0.34179999999999999],[1412136000,0.33629999999999999],[1412222400,0.33229999999999998],[1412308800,0.34510000000000002],[1412395200,0.35460000000000003],[1412481600,0.35460000000000003],[1412568000,0.35460000000000003],[1412654400,0.35549999999999998],[1412740800,0.35339999999999999],[1412827200,0.35570000000000002],[1412913600,0.35389999999999999],[1413000000,0.39100000000000001],[1413086400,0.39100000000000001],[1413172800,0.39100000000000001],[1413259200,0.38890000000000002],[1413345600,0.3861],[1413432000,0.37990000000000002],[1413518400,0.38019999999999998],[1413604800,0.38190000000000002],[1413691200,0.38190000000000002],[1413777600,0.38190000000000002],[1413864000,0.3926],[1413950400,0.39929999999999999],[1414036800,0.39219999999999999],[1414123200,0.39950000000000002],[1414209600,0.40710000000000002],[1414296000,0.40710000000000002],[1414382400,0.40710000000000002],[1414468800,0.39600000000000002],[1414555200,0.40439999999999998],[1414641600,0.40799999999999997],[1414728000,0.40799999999999997],[1414814400,0.40770000000000001],[1414900800,0.40770000000000001],[1414990800,0.40770000000000001],[1415077200,0.40350000000000003],[1415163600,0.40079999999999999],[1415250000,0.40300000000000002],[1415336400,0.4022],[1415422800,0.3987],[1415509200,0.3987],[1415595600,0.3987],[1415682000,0.4002],[1415768400,0.40570000000000001],[1415854800,0.40360000000000001],[1415941200,0.40389999999999998],[1416027600,0.42049999999999998],[1416114000,0.42049999999999998],[1416200400,0.42049999999999998],[1416286800,0.41649999999999998],[1416373200,0.42749999999999999],[1416459600,0.4284],[1416546000,0.42630000000000001],[1416632400,0.42399999999999999],[1416718800,0.42399999999999999],[1416805200,0.42399999999999999],[1416891600,0.44209999999999999],[1416978000,0.434],[1417064400,0.4365],[1417150800,0.4365],[1417237200,0.42959999999999998],[1417323600,0.42959999999999998],[1417410000,0.42959999999999998],[1417496400,0.42720000000000002],[1417582800,0.42170000000000002],[1417669200,0.41660000000000003],[1417755600,0.41460000000000002],[1417842000,0.4118],[1417928400,0.4118],[1418014800,0.4118],[1418101200,0.40910000000000002],[1418187600,0.41289999999999999],[1418274000,0.40450000000000003],[1418360400,0.40689999999999998],[1418446800,0.38540000000000002],[1418533200,0.38540000000000002],[1418619600,0.38540000000000002],[1418706000,0.38279999999999997],[1418792400,0.37390000000000001],[1418878800,0.38500000000000001],[1418965200,0.40000000000000002],[1419051600,0.39879999999999999],[1419138000,0.39879999999999999],[1419224400,0.39879999999999999],[1419310800,0.39900000000000002],[1419397200,0.39729999999999999],[1419483600,0.39419999999999999],[1419570000,0.39419999999999999],[1419656400,0.39589999999999997],[1419742800,0.39589999999999997],[1419829200,0.39589999999999997],[1419915600,0.3921],[1420002000,0.3866],[1420088400,0.39369999999999999],[1420174800,0.39369999999999999],[1420261200,0.39550000000000002],[1420347600,0.39550000000000002],[1420434000,0.39550000000000002],[1420520400,0.39329999999999998],[1420606800,0.38540000000000002],[1420693200,0.38369999999999999],[1420779600,0.39190000000000003],[1420866000,0.38379999999999997],[1420952400,0.38379999999999997],[1421038800,0.38379999999999997],[1421125200,0.38229999999999997],[1421211600,0.38080000000000003],[1421298000,0.379],[1421384400,0.37269999999999998],[1421470800,0.38090000000000002],[1421557200,0.38090000000000002],[1421643600,0.38090000000000002],[1421730000,0.38090000000000002],[1421816400,0.38450000000000001],[1421902800,0.38429999999999997],[1421989200,0.39290000000000003],[1422075600,0.3947],[1422162000,0.3947],[1422248400,0.3947],[1422334800,0.40410000000000001],[1422421200,0.38940000000000002],[1422507600,0.38329999999999997],[1422594000,0.38669999999999999],[1422680400,0.38950000000000001],[1422766800,0.38950000000000001],[1422853200,0.38950000000000001],[1422939600,0.39910000000000001],[1423026000,0.40389999999999998],[1423112400,0.40489999999999998],[1423198800,0.41720000000000002],[1423285200,0.41999999999999998],[1423371600,0.41999999999999998],[1423458000,0.41999999999999998],[1423544400,0.4229],[1423630800,0.42730000000000001],[1423717200,0.42509999999999998],[1423803600,0.42799999999999999],[1423890000,0.43580000000000002],[1423976400,0.43580000000000002],[1424062800,0.43580000000000002],[1424149200,0.43580000000000002],[1424235600,0.43120000000000003],[1424322000,0.43219999999999997],[1424408400,0.43169999999999997],[1424494800,0.43219999999999997],[1424581200,0.43219999999999997],[1424667600,0.43219999999999997],[1424754000,0.43030000000000002],[1424840400,0.42809999999999998],[1424926800,0.43419999999999997],[1425013200,0.43459999999999999],[1425099600,0.43030000000000002],[1425186000,0.43030000000000002],[1425272400,0.43030000000000002],[1425358800,0.43009999999999998],[1425445200,0.43290000000000001],[1425531600,0.4204],[1425618000,0.41060000000000002],[1425704400,0.39040000000000002],[1425790800,0.39040000000000002],[1425873600,0.39040000000000002],[1425960000,0.39750000000000002],[1426046400,0.38950000000000001],[1426132800,0.38619999999999999],[1426219200,0.39579999999999999],[1426305600,0.39629999999999999],[1426392000,0.39629999999999999],[1426478400,0.39629999999999999],[1426564800,0.40660000000000002],[1426651200,0.41110000000000002],[1426737600,0.42130000000000001],[1426824000,0.42120000000000002],[1426910400,0.42630000000000001],[1426996800,0.42630000000000001],[1427083200,0.42630000000000001],[1427169600,0.42570000000000002],[1427256000,0.42159999999999997],[1427342400,0.41360000000000002],[1427428800,0.42109999999999997],[1427515200,0.42009999999999997],[1427601600,0.42009999999999997],[1427688000,0.42009999999999997],[1427774400,0.42409999999999998],[1427860800,0.41720000000000002],[1427947200,0.4163],[1428033600,0.41839999999999999],[1428120000,0.41839999999999999],[1428206400,0.41839999999999999],[1428292800,0.41839999999999999],[1428379200,0.4219],[1428465600,0.41970000000000002],[1428552000,0.42320000000000002],[1428638400,0.42549999999999999],[1428724800,0.4294],[1428811200,0.4294],[1428897600,0.4294],[1428984000,0.4199],[1429070400,0.4194],[1429156800,0.42409999999999998],[1429243200,0.42270000000000002],[1429329600,0.41849999999999998],[1429416000,0.41849999999999998],[1429502400,0.41849999999999998],[1429588800,0.42070000000000002],[1429675200,0.4299],[1429761600,0.43319999999999997],[1429848000,0.43390000000000001],[1429934400,0.43359999999999999],[1430020800,0.43359999999999999],[1430107200,0.43359999999999999],[1430193600,0.4325],[1430280000,0.42280000000000001],[1430366400,0.46610000000000001],[1430452800,0.45739999999999997],[1430539200,null],[1525233600,0.31480000000000002],[1525320000,0.31340000000000001],[1525406400,0.31409999999999999],[1525492800,null],[1535169600,0.35270000000000001],[1535256000,0.35270000000000001],[1535342400,0.35270000000000001],[1535428800,null],[1536638400,0.3498],[1536724800,0.35389999999999999],[1536811200,0.35649999999999998],[1536897600,null],[1537329600,0.3579],[1537416000,null],[1546059600,0.29749999999999999],[1546146000,0.29749999999999999],[1546232400,0.29749999999999999],[1546318800,null],[1546491600,0.29870000000000002],[1546578000,0.29859999999999998],[1546664400,0.30459999999999998],[1546750800,0.30459999999999998],[1546837200,0.30459999999999998],[1546923600,0.30480000000000002],[1547010000,0.30740000000000001],[1547096400,null],[1547269200,0.30819999999999997],[1547355600,0.30819999999999997],[1547442000,0.30819999999999997],[1547528400,0.30649999999999999],[1547614800,0.31019999999999998],[1547701200,0.30919999999999997],[1547787600,0.31240000000000001],[1547874000,0.3165],[1547960400,0.3165],[1548046800,0.3165],[1548133200,0.3165],[1548219600,0.32090000000000002],[1548306000,0.32150000000000001],[1548392400,0.32190000000000002],[1548478800,0.3216],[1548565200,0.3216],[1548651600,0.3216],[1548738000,0.32090000000000002],[1548824400,0.32269999999999999],[1548910800,null],[1550898000,0.32850000000000001],[1550984400,0.32850000000000001],[1551070800,0.32850000000000001],[1551157200,0.32879999999999998],[1551243600,null],[1552449600,0.33289999999999997],[1552536000,0.33879999999999999],[1552622400,0.34150000000000003],[1552708800,0.3402],[1552795200,0.3402],[1552881600,0.3402],[1552968000,0.34029999999999999],[1553054400,0.3377],[1553140800,0.34029999999999999],[1553227200,0.34360000000000002],[1553313600,null],[1553659200,0.33789999999999998],[1553745600,null],[1555473600,0.34420000000000001],[1555560000,null],[1777694400,0.37069999999999997],[1777780800,0.37069999999999997],[1777867200,0.37069999999999997],[1777953600,0.38019999999999998],[1778040000,0.38779999999999998],[1778126400,0.39400000000000002],[1778212800,0.37319999999999998],[1778299200,0.38300000000000001],[1778385600,0.38300000000000001],[1778472000,0.38300000000000001],[1778558400,0.41039999999999999],[1778644800,0.38769999999999999],[1778731200,0.37469999999999998],[1778817600,0.3931],[1778904000,0.3609],[1778990400,0.3609],[1779076800,0.3609],[1779163200,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32490000000000002],[1399176000,0.32490000000000002],[1399262400,0.32490000000000002],[1399348800,null],[1400040000,0.33529999999999999],[1400126400,0.33539999999999998],[1400212800,0.33119999999999999],[1400299200,0.32829999999999998],[1400385600,0.32829999999999998],[1400472000,0.32829999999999998],[1400558400,null],[1404446400,0.34970000000000001],[1404532800,0.34970000000000001],[1404619200,0.34970000000000001],[1404705600,0.34970000000000001],[1404792000,0.35299999999999998],[1404878400,0.35630000000000001],[1404964800,0.35880000000000001],[1405051200,0.35670000000000002],[1405137600,0.35699999999999998],[1405224000,0.35699999999999998],[1405310400,0.35699999999999998],[1405396800,0.35720000000000002],[1405483200,0.35449999999999998],[1405569600,0.35870000000000002],[1405656000,0.35570000000000002],[1405742400,0.35289999999999999],[1405828800,0.35289999999999999],[1405915200,0.35289999999999999],[1406001600,0.35570000000000002],[1406088000,0.35549999999999998],[1406174400,0.3599],[1406260800,0.34960000000000002],[1406347200,0.35630000000000001],[1406433600,0.35630000000000001],[1406520000,0.35630000000000001],[1406606400,0.35649999999999998],[1406692800,0.35349999999999998],[1406779200,0.35160000000000002],[1406865600,0.34360000000000002],[1406952000,0.3392],[1407038400,0.3392],[1407124800,0.3392],[1407211200,0.34329999999999999],[1407297600,0.3377],[1407384000,0.33429999999999999],[1407470400,null],[1407902400,0.3387],[1407988800,null],[1654228800,0.37059999999999998],[1654315200,0.36570000000000003],[1654401600,0.36570000000000003],[1654488000,0.36570000000000003],[1654574400,0.38279999999999997],[1654660800,0.38800000000000001],[1654747200,0.37669999999999998],[1654833600,0.36130000000000001],[1654920000,0.35859999999999997],[1655006400,0.35859999999999997],[1655092800,0.35859999999999997],[1655179200,null],[1673067600,0.35170000000000001],[1673154000,0.35170000000000001],[1673240400,0.35170000000000001],[1673326800,0.36270000000000002],[1673413200,0.378],[1673499600,0.38550000000000001],[1673586000,0.38479999999999998],[1673672400,0.38340000000000002],[1673758800,0.38340000000000002],[1673845200,0.38340000000000002],[1673931600,0.38340000000000002],[1674018000,0.37340000000000001],[1674104400,0.371],[1674190800,0.37319999999999998],[1674277200,0.38479999999999998],[1674363600,0.38479999999999998],[1674450000,0.38479999999999998],[1674536400,0.379],[1674622800,0.37609999999999999],[1674709200,0.39429999999999998],[1674795600,0.38469999999999999],[1674882000,0.38159999999999999],[1674968400,0.38159999999999999],[1675054800,0.38159999999999999],[1675141200,0.37430000000000002],[1675227600,0.38090000000000002],[1675314000,0.38390000000000002],[1675400400,null],[1675918800,0.3659],[1676005200,null],[1677042000,0.36009999999999998],[1677128400,null],[1677733200,0.36530000000000001],[1677819600,0.36630000000000001],[1677906000,0.37569999999999998],[1677992400,0.37569999999999998],[1678078800,0.37569999999999998],[1678165200,0.36780000000000002],[1678251600,null],[1690344000,0.3896],[1690430400,0.38800000000000001],[1690516800,0.38219999999999998],[1690603200,0.38300000000000001],[1690689600,0.38300000000000001],[1690776000,0.38300000000000001],[1690862400,0.38929999999999998],[1690948800,0.3775],[1691035200,0.36809999999999998],[1691121600,0.3735],[1691208000,0.36940000000000001],[1691294400,0.36940000000000001],[1691380800,0.36940000000000001],[1691467200,0.36840000000000001],[1691553600,0.3735],[1691640000,0.37290000000000001],[1691726400,0.37130000000000002],[1691812800,null],[1710993600,0.38030000000000003],[1711080000,0.38229999999999997],[1711166400,null],[1711684800,0.39410000000000001],[1711771200,0.39410000000000001],[1711857600,0.39410000000000001],[1711944000,0.39410000000000001],[1712030400,0.39679999999999999],[1712116800,0.40820000000000001],[1712203200,0.4209],[1712289600,0.41789999999999999],[1712376000,0.42359999999999998],[1712462400,0.42359999999999998],[1712548800,0.42359999999999998],[1712635200,0.42820000000000003],[1712721600,0.43880000000000002],[1712808000,0.4365],[1712894400,0.43469999999999998],[1712980800,0.42799999999999999],[1713067200,0.42799999999999999],[1713153600,0.42799999999999999],[1713240000,0.43469999999999998],[1713326400,0.4274],[1713412800,0.43149999999999999],[1713499200,0.43469999999999998],[1713585600,0.43140000000000001],[1713672000,0.43140000000000001],[1713758400,0.43140000000000001],[1713844800,0.42309999999999998],[1713931200,0.4138],[1714017600,0.4163],[1714104000,0.42770000000000002],[1714190400,0.43609999999999999],[1714276800,0.43609999999999999],[1714363200,0.43609999999999999],[1714449600,0.4546],[1714536000,0.42899999999999999],[1714622400,null],[1715745600,0.37519999999999998],[1715832000,0.37480000000000002],[1715918400,null],[1716004800,0.38400000000000001],[1716091200,0.38400000000000001],[1716177600,0.38400000000000001],[1716264000,0.38690000000000002],[1716350400,0.3841],[1716436800,null],[1716955200,0.3765],[1717041600,0.37040000000000001],[1717128000,0.36620000000000003],[1717214400,0.37119999999999997],[1717300800,0.37119999999999997],[1717387200,0.37119999999999997],[1717473600,null],[1746158400,0.3503],[1746244800,0.36199999999999999],[1746331200,0.36199999999999999],[1746417600,0.36199999999999999],[1746504000,0.35899999999999999],[1746590400,0.37369999999999998],[1746676800,0.36470000000000002],[1746763200,null],[1746849600,0.36659999999999998],[1746936000,0.36659999999999998],[1747022400,0.36659999999999998],[1747108800,null],[1748059200,0.37380000000000002],[1748145600,0.37380000000000002],[1748232000,0.37380000000000002],[1748318400,0.37380000000000002],[1748404800,0.37690000000000001],[1748491200,null],[1748923200,0.38519999999999999],[1749009600,0.38190000000000002],[1749096000,0.38340000000000002],[1749182400,0.39290000000000003],[1749268800,0.38619999999999999],[1749355200,0.38619999999999999],[1749441600,0.38619999999999999],[1749528000,0.3906],[1749614400,0.38690000000000002],[1749700800,0.37880000000000003],[1749787200,0.38390000000000002],[1749873600,0.38779999999999998],[1749960000,0.38779999999999998],[1750046400,0.38779999999999998],[1750132800,0.39479999999999998],[1750219200,0.3911],[1750305600,0.38819999999999999],[1750392000,0.38819999999999999],[1750478400,0.37880000000000003],[1750564800,0.37880000000000003],[1750651200,0.37880000000000003],[1750737600,0.38790000000000002],[1750824000,0.39290000000000003],[1750910400,0.38879999999999998],[1750996800,0.41649999999999998],[1751083200,0.40999999999999998],[1751169600,0.40999999999999998],[1751256000,0.40999999999999998],[1751342400,0.40529999999999999],[1751428800,0.4083],[1751515200,0.42070000000000002],[1751601600,0.42180000000000001],[1751688000,0.42180000000000001],[1751774400,0.42180000000000001],[1751860800,0.42180000000000001],[1751947200,0.41949999999999998],[1752033600,0.42280000000000001],[1752120000,0.4143],[1752206400,0.42630000000000001],[1752292800,0.4234],[1752379200,0.4234],[1752465600,0.4234],[1752552000,0.41670000000000001],[1752638400,0.40600000000000003],[1752724800,0.4042],[1752811200,0.40710000000000002],[1752897600,0.4078],[1752984000,0.4078],[1753070400,0.4078],[1753156800,0.4123],[1753243200,0.41549999999999998],[1753329600,0.40379999999999999],[1753416000,0.40860000000000002],[1753502400,0.41249999999999998],[1753588800,0.41249999999999998],[1753675200,0.41249999999999998],[1753761600,null],[1756958400,0.3997],[1757044800,null],[1757131200,0.39510000000000001],[1757217600,0.39510000000000001],[1757304000,0.39510000000000001],[1757390400,0.3977],[1757476800,null],[1766466000,0.375],[1766552400,0.3876],[1766638800,0.38669999999999999],[1766725200,0.38669999999999999],[1766811600,0.39600000000000002],[1766898000,0.39600000000000002],[1766984400,0.39600000000000002],[1767070800,0.38550000000000001],[1767157200,0.38619999999999999],[1767243600,0.38190000000000002],[1767330000,0.38190000000000002],[1767416400,0.3841],[1767502800,0.3841],[1767589200,0.3841],[1767675600,0.40789999999999998],[1767762000,0.4027],[1767848400,0.39850000000000002],[1767934800,0.40250000000000002],[1768021200,0.42009999999999997],[1768107600,0.42009999999999997],[1768194000,0.42009999999999997],[1768280400,0.43969999999999998],[1768366800,0.441],[1768453200,0.45440000000000003],[1768539600,0.45190000000000002],[1768626000,0.44740000000000002],[1768712400,0.44740000000000002],[1768798800,0.44740000000000002],[1768885200,0.44740000000000002],[1768971600,0.4541],[1769058000,0.44969999999999999],[1769144400,0.43149999999999999],[1769230800,0.45500000000000002],[1769317200,0.45500000000000002],[1769403600,0.45500000000000002],[1769490000,0.45810000000000001],[1769576400,0.46589999999999998],[1769662800,0.46210000000000001],[1769749200,0.47060000000000002],[1769835600,0.43969999999999998],[1769922000,0.43969999999999998],[1770008400,0.43969999999999998],[1770094800,0.43140000000000001],[1770181200,0.46260000000000001],[1770267600,0.4395],[1770354000,0.41830000000000001],[1770440400,0.41720000000000002],[1770526800,0.41720000000000002],[1770613200,0.41720000000000002],[1770699600,0.43919999999999998],[1770786000,0.44330000000000003],[1770872400,0.46010000000000001],[1770958800,0.43469999999999998],[1771045200,0.44290000000000002],[1771131600,0.44290000000000002],[1771218000,0.44290000000000002],[1771304400,0.44290000000000002],[1771390800,0.42699999999999999],[1771477200,0.43669999999999998],[1771563600,0.4335],[1771650000,0.44130000000000003],[1771736400,0.44130000000000003],[1771822800,0.44130000000000003],[1771909200,0.45190000000000002],[1771995600,0.46750000000000003],[1772082000,0.46489999999999998],[1772168400,0.47020000000000001],[1772254800,0.46310000000000001],[1772341200,0.46310000000000001],[1772427600,0.46310000000000001],[1772514000,0.46200000000000002],[1772600400,0.45679999999999998],[1772686800,0.45279999999999998],[1772773200,0.43490000000000001],[1772859600,0.42320000000000002],[1772946000,0.42320000000000002],[1773028800,0.42320000000000002],[1773115200,0.41720000000000002],[1773201600,0.42780000000000001],[1773288000,0.41959999999999997],[1773374400,0.41210000000000002],[1773460800,0.3876],[1773547200,0.3876],[1773633600,0.3876],[1773720000,0.39279999999999998],[1773806400,0.3851],[1773892800,0.3624],[1773979200,0.33650000000000002],[1774065600,0.33489999999999998],[1774152000,0.33489999999999998],[1774238400,0.33489999999999998],[1774324800,0.3508],[1774411200,0.35210000000000002],[1774497600,0.3548],[1774584000,0.3589],[1774670400,0.36499999999999999],[1774756800,0.36499999999999999],[1774843200,0.36499999999999999],[1774929600,0.3649],[1775016000,0.37730000000000002],[1775102400,0.38429999999999997],[1775188800,0.3785],[1775275200,0.3785],[1775361600,0.3785],[1775448000,0.3785],[1775534400,0.37919999999999998],[1775620800,0.37309999999999999],[1775707200,0.38769999999999999],[1775793600,0.3977],[1775880000,0.40620000000000001],[1775966400,0.40620000000000001],[1776052800,0.40620000000000001],[1776139200,0.40649999999999997],[1776225600,0.40570000000000001],[1776312000,0.41020000000000001],[1776398400,0.39910000000000001],[1776484800,0.40670000000000001],[1776571200,0.40670000000000001],[1776657600,0.40670000000000001],[1776744000,0.40429999999999999],[1776830400,0.3871],[1776916800,0.40079999999999999],[1777003200,0.35049999999999998],[1777089600,0.34339999999999998],[1777176000,0.34339999999999998],[1777262400,0.34339999999999998],[1777348800,0.34150000000000003],[1777435200,0.33310000000000001],[1777521600,0.31330000000000002],[1777608000,0.30919999999999997],[1777694400,null],[1778126400,0.36980000000000002],[1778212800,0.36209999999999998],[1778299200,0.3624],[1778385600,0.3624],[1778472000,0.3624],[1778558400,0.38819999999999999],[1778644800,0.3997],[1778731200,0.40699999999999997],[1778817600,0.40039999999999998],[1778904000,0.36899999999999999],[1778990400,0.36899999999999999],[1779076800,0.36899999999999999],[1779163200,0.35189999999999999],[1779249600,0.34179999999999999],[1779336000,0.35420000000000001],[1779422400,0.3649],[1779508800,0.35539999999999999],[1779595200,0.35539999999999999],[1779681600,0.35539999999999999],[1779768000,0.35539999999999999],[1779854400,0.37140000000000001],[1779940800,0.36520000000000002],[1780027200,0.37509999999999999],[1780113600,0.36270000000000002],[1780200000,0.36270000000000002],[1780286400,0.36270000000000002],[1780372800,0.36120000000000002],[1780459200,0.39379999999999998],[1780545600,0.38840000000000002],[1780632000,0.38030000000000003],[1780718400,0.3473],[1780804800,0.3473],[1780891200,0.3473],[1780977600,0.35249999999999998],[1781064000,0.35799999999999998],[1781150400,0.34549999999999997],[1781236800,0.37309999999999999],[1781323200,0.38590000000000002],[1781409600,0.38590000000000002],[1781496000,0.38590000000000002],[1781582400,0.3962],[1781668800,0.4007],[1781755200,0.39529999999999998],[1781841600,0.3916],[1781928000,0.3916],[1782014400,0.3916],[1782100800,0.3916],[1782187200,0.39650000000000002],[1782273600,0.36330000000000001],[1782360000,0.34289999999999998],[1782446400,0.35239999999999999],[1782532800,0.33879999999999999],[1782619200,0.33879999999999999],[1782705600,0.33879999999999999],[1782792000,null],[1782878400,0.33929999999999999],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"ELAN":{"name":"ELAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.35389999999999999],[1714795200,0.35639999999999999],[1714881600,0.35639999999999999],[1714968000,0.35639999999999999],[1715054400,null],[1715227200,0.45190000000000002],[1715313600,0.46400000000000002],[1715400000,0.46329999999999999],[1715486400,0.46329999999999999],[1715572800,0.46329999999999999],[1715659200,0.45590000000000003],[1715745600,0.45540000000000003],[1715832000,0.4531],[1715918400,0.45179999999999998],[1716004800,0.46289999999999998],[1716091200,0.46289999999999998],[1716177600,0.46289999999999998],[1716264000,0.45590000000000003],[1716350400,0.4491],[1716436800,0.44750000000000001],[1716523200,0.43869999999999998],[1716609600,0.44800000000000001],[1716696000,0.44800000000000001],[1716782400,0.44800000000000001],[1716868800,0.44800000000000001],[1716955200,0.45760000000000001],[1717041600,0.46450000000000002],[1717128000,0.46860000000000002],[1717214400,0.4733],[1717300800,0.4733],[1717387200,0.4733],[1717473600,0.47249999999999998],[1717560000,0.4829],[1717646400,0.48459999999999998],[1717732800,0.48039999999999999],[1717819200,0.47739999999999999],[1717905600,0.47739999999999999],[1717992000,0.47739999999999999],[1718078400,0.4778],[1718164800,0.47939999999999999],[1718251200,0.46729999999999999],[1718337600,0.47389999999999999],[1718424000,0.47270000000000001],[1718510400,0.47270000000000001],[1718596800,0.47270000000000001],[1718683200,0.47899999999999998],[1718769600,0.48039999999999999],[1718856000,0.48039999999999999],[1718942400,0.48199999999999998],[1719028800,0.47470000000000001],[1719115200,0.47470000000000001],[1719201600,0.47470000000000001],[1719288000,0.4748],[1719374400,0.46489999999999998],[1719460800,0.46939999999999998],[1719547200,0.37330000000000002],[1719633600,0.3755],[1719720000,0.3755],[1719806400,0.3755],[1719892800,0.3659],[1719979200,0.36609999999999998],[1720065600,0.374],[1720152000,0.374],[1720238400,0.37509999999999999],[1720324800,0.37509999999999999],[1720411200,0.37509999999999999],[1720497600,null],[1724817600,0.40810000000000002],[1724904000,0.40610000000000002],[1724990400,0.40689999999999998],[1725076800,0.41460000000000002],[1725163200,0.41460000000000002],[1725249600,0.41460000000000002],[1725336000,0.41460000000000002],[1725422400,0.40799999999999997],[1725508800,0.40600000000000003],[1725595200,0.4158],[1725681600,0.41249999999999998],[1725768000,0.41249999999999998],[1725854400,0.41249999999999998],[1725940800,null],[1746158400,0.3483],[1746244800,0.35870000000000002],[1746331200,0.35870000000000002],[1746417600,0.35870000000000002],[1746504000,0.35439999999999999],[1746590400,null],[1746676800,0.45200000000000001],[1746763200,0.45450000000000002],[1746849600,0.44240000000000002],[1746936000,0.44240000000000002],[1747022400,0.44240000000000002],[1747108800,0.45939999999999998],[1747195200,0.46579999999999999],[1747281600,0.4607],[1747368000,0.46710000000000002],[1747454400,0.46510000000000001],[1747540800,0.46510000000000001],[1747627200,0.46510000000000001],[1747713600,0.47770000000000001],[1747800000,0.46829999999999999],[1747886400,0.45760000000000001],[1747972800,0.45800000000000002],[1748059200,0.46329999999999999],[1748145600,0.46329999999999999],[1748232000,0.46329999999999999],[1748318400,0.46329999999999999],[1748404800,0.4788],[1748491200,0.48649999999999999],[1748577600,0.49159999999999998],[1748664000,0.49419999999999997],[1748750400,0.49419999999999997],[1748836800,0.49419999999999997],[1748923200,0.49199999999999999],[1749009600,0.48809999999999998],[1749096000,0.48180000000000001],[1749182400,0.48359999999999997],[1749268800,0.4945],[1749355200,0.4945],[1749441600,0.4945],[1749528000,0.49070000000000003],[1749614400,0.50109999999999999],[1749700800,0.50360000000000005],[1749787200,0.50480000000000003],[1749873600,0.49980000000000002],[1749960000,0.49980000000000002],[1750046400,0.49980000000000002],[1750132800,0.50349999999999995],[1750219200,0.49159999999999998],[1750305600,0.48020000000000002],[1750392000,0.48020000000000002],[1750478400,0.48430000000000001],[1750564800,0.48430000000000001],[1750651200,0.48430000000000001],[1750737600,0.48330000000000001],[1750824000,0.48270000000000002],[1750910400,0.49130000000000001],[1750996800,0.51180000000000003],[1751083200,0.51029999999999998],[1751169600,0.51029999999999998],[1751256000,0.51029999999999998],[1751342400,0.5101],[1751428800,0.5111],[1751515200,0.51690000000000003],[1751601600,0.5151],[1751688000,0.5151],[1751774400,0.5151],[1751860800,0.5151],[1751947200,0.51400000000000001],[1752033600,0.51500000000000001],[1752120000,0.51329999999999998],[1752206400,0.51890000000000003],[1752292800,0.51990000000000003],[1752379200,0.51990000000000003],[1752465600,0.51990000000000003],[1752552000,0.51959999999999995],[1752638400,0.51200000000000001],[1752724800,0.50780000000000003],[1752811200,0.52170000000000005],[1752897600,0.51239999999999997],[1752984000,0.51239999999999997],[1753070400,0.51239999999999997],[1753156800,0.5101],[1753243200,0.51619999999999999],[1753329600,0.5151],[1753416000,0.51270000000000004],[1753502400,0.52210000000000001],[1753588800,0.52210000000000001],[1753675200,0.52210000000000001],[1753761600,0.50739999999999996],[1753848000,0.504],[1753934400,0.4955],[1754020800,0.47510000000000002],[1754107200,0.48680000000000001],[1754193600,0.48680000000000001],[1754280000,0.48680000000000001],[1754366400,0.49540000000000001],[1754452800,0.50090000000000001],[1754539200,0.49569999999999997],[1754625600,0.58169999999999999],[1754712000,0.59350000000000003],[1754798400,0.59350000000000003],[1754884800,0.59350000000000003],[1754971200,0.61019999999999996],[1755057600,0.61219999999999997],[1755144000,0.6089],[1755230400,0.61399999999999999],[1755316800,0.60829999999999995],[1755403200,0.60829999999999995],[1755489600,0.60829999999999995],[1755576000,0.59809999999999997],[1755662400,0.59440000000000004],[1755748800,0.5958],[1755835200,0.59770000000000001],[1755921600,0.60340000000000005],[1756008000,0.60340000000000005],[1756094400,0.60340000000000005],[1756180800,0.60089999999999999],[1756267200,0.60829999999999995],[1756353600,0.62460000000000004],[1756440000,0.61660000000000004],[1756526400,0.61850000000000005],[1756612800,0.61850000000000005],[1756699200,0.61850000000000005],[1756785600,0.61850000000000005],[1756872000,0.59230000000000005],[1756958400,0.5716],[1757044800,0.57199999999999995],[1757131200,0.59850000000000003],[1757217600,0.59850000000000003],[1757304000,0.59850000000000003],[1757390400,0.61839999999999995],[1757476800,0.60499999999999998],[1757563200,0.59650000000000003],[1757649600,0.60770000000000002],[1757736000,0.60309999999999997],[1757822400,0.60309999999999997],[1757908800,0.60309999999999997],[1757995200,0.60109999999999997],[1758081600,0.59250000000000003],[1758168000,0.58460000000000001],[1758254400,0.59409999999999996],[1758340800,0.60309999999999997],[1758427200,0.60309999999999997],[1758513600,0.60309999999999997],[1758600000,0.59760000000000002],[1758686400,0.58540000000000003],[1758772800,0.59119999999999995],[1758859200,0.5998],[1758945600,0.62060000000000004],[1759032000,0.62060000000000004],[1759118400,0.62060000000000004],[1759204800,0.61199999999999999],[1759291200,0.62949999999999995],[1759377600,0.63300000000000001],[1759464000,0.61599999999999999],[1759550400,0.62019999999999997],[1759636800,0.62019999999999997],[1759723200,0.62019999999999997],[1759809600,0.62280000000000002],[1759896000,0.625],[1759982400,0.61670000000000003],[1760068800,0.60760000000000003],[1760155200,0.61650000000000005],[1760241600,0.61650000000000005],[1760328000,0.61650000000000005],[1760414400,0.61909999999999998],[1760500800,0.62319999999999998],[1760587200,0.62649999999999995],[1760673600,0.62860000000000005],[1760760000,0.65269999999999995],[1760846400,0.65269999999999995],[1760932800,0.65269999999999995],[1761019200,0.66210000000000002],[1761105600,0.6502],[1761192000,0.65620000000000001],[1761278400,0.65710000000000002],[1761364800,0.65659999999999996],[1761451200,0.65659999999999996],[1761537600,0.65659999999999996],[1761624000,0.65549999999999997],[1761710400,0.6573],[1761796800,0.66639999999999999],[1761883200,0.67300000000000004],[1761969600,0.6502],[1762056000,0.6502],[1762146000,0.6502],[1762232400,0.67330000000000001],[1762318800,0.6794],[1762405200,0.63859999999999995],[1762491600,0.63739999999999997],[1762578000,0.63890000000000002],[1762664400,0.63890000000000002],[1762750800,0.63890000000000002],[1762837200,0.6583],[1762923600,0.67410000000000003],[1763010000,0.65069999999999995],[1763096400,0.66220000000000001],[1763182800,0.63660000000000005],[1763269200,0.63660000000000005],[1763355600,0.63660000000000005],[1763442000,0.64690000000000003],[1763528400,0.64790000000000003],[1763614800,0.65090000000000003],[1763701200,0.65490000000000004],[1763787600,0.67320000000000002],[1763874000,0.67320000000000002],[1763960400,0.67320000000000002],[1764046800,0.68379999999999996],[1764133200,0.69010000000000005],[1764219600,0.68369999999999997],[1764306000,0.68369999999999997],[1764392400,0.67410000000000003],[1764478800,0.67410000000000003],[1764565200,0.67410000000000003],[1764651600,0.65920000000000001],[1764738000,0.65000000000000002],[1764824400,0.64529999999999998],[1764910800,0.63519999999999999],[1764997200,0.62419999999999998],[1765083600,0.62419999999999998],[1765170000,0.62419999999999998],[1765256400,0.61339999999999995],[1765342800,0.57620000000000005],[1765429200,0.59530000000000005],[1765515600,0.59540000000000004],[1765602000,0.60980000000000001],[1765688400,0.60980000000000001],[1765774800,0.60980000000000001],[1765861200,0.62190000000000001],[1765947600,0.64390000000000003],[1766034000,0.63690000000000002],[1766120400,0.63170000000000004],[1766206800,0.62629999999999997],[1766293200,0.62629999999999997],[1766379600,0.62629999999999997],[1766466000,0.62670000000000003],[1766552400,0.62970000000000004],[1766638800,0.63249999999999995],[1766725200,0.63249999999999995],[1766811600,0.64029999999999998],[1766898000,0.64029999999999998],[1766984400,0.64029999999999998],[1767070800,0.64359999999999995],[1767157200,0.64870000000000005],[1767243600,0.64580000000000004],[1767330000,0.64580000000000004],[1767416400,0.63200000000000001],[1767502800,0.63200000000000001],[1767589200,0.63200000000000001],[1767675600,0.65580000000000005],[1767762000,0.64780000000000004],[1767848400,0.62229999999999996],[1767934800,0.65469999999999995],[1768021200,0.66190000000000004],[1768107600,0.66190000000000004],[1768194000,0.66190000000000004],[1768280400,0.67849999999999999],[1768366800,0.68969999999999998],[1768453200,0.69750000000000001],[1768539600,0.68969999999999998],[1768626000,0.70760000000000001],[1768712400,0.70760000000000001],[1768798800,0.70760000000000001],[1768885200,0.70760000000000001],[1768971600,0.69140000000000001],[1769058000,0.68279999999999996],[1769144400,0.69089999999999996],[1769230800,0.6956],[1769317200,0.6956],[1769403600,0.6956],[1769490000,0.69969999999999999],[1769576400,0.69069999999999998],[1769662800,0.66300000000000003],[1769749200,0.66190000000000004],[1769835600,0.66539999999999999],[1769922000,0.66539999999999999],[1770008400,0.66539999999999999],[1770094800,0.66520000000000001],[1770181200,0.65939999999999999],[1770267600,0.65629999999999999],[1770354000,0.64990000000000003],[1770440400,0.65620000000000001],[1770526800,0.65620000000000001],[1770613200,0.65620000000000001],[1770699600,0.64900000000000002],[1770786000,0.67930000000000001],[1770872400,0.68440000000000001],[1770958800,0.65759999999999996],[1771045200,0.6704],[1771131600,0.6704],[1771218000,0.6704],[1771304400,0.6704],[1771390800,0.65780000000000005],[1771477200,0.65500000000000003],[1771563600,0.66090000000000004],[1771650000,0.64859999999999995],[1771736400,0.64859999999999995],[1771822800,0.64859999999999995],[1771909200,0.64590000000000003],[1771995600,0.68779999999999997],[1772082000,0.68630000000000002],[1772168400,0.68169999999999997],[1772254800,0.67989999999999995],[1772341200,0.67989999999999995],[1772427600,0.67989999999999995],[1772514000,0.66820000000000002],[1772600400,0.65610000000000002],[1772686800,0.63539999999999996],[1772773200,0.62849999999999995],[1772859600,0.63029999999999997],[1772946000,0.63029999999999997],[1773028800,0.63029999999999997],[1773115200,0.62509999999999999],[1773201600,0.61409999999999998],[1773288000,0.60550000000000004],[1773374400,0.59770000000000001],[1773460800,0.59719999999999995],[1773547200,0.59719999999999995],[1773633600,0.59719999999999995],[1773720000,0.60089999999999999],[1773806400,0.63190000000000002],[1773892800,0.61419999999999997],[1773979200,0.59709999999999996],[1774065600,0.58350000000000002],[1774152000,0.58350000000000002],[1774238400,0.58350000000000002],[1774324800,0.59060000000000001],[1774411200,0.58730000000000004],[1774497600,0.5998],[1774584000,0.59809999999999997],[1774670400,0.56820000000000004],[1774756800,0.56820000000000004],[1774843200,0.56820000000000004],[1774929600,0.59240000000000004],[1775016000,0.58150000000000002],[1775102400,0.54949999999999999],[1775188800,0.53869999999999996],[1775275200,0.53869999999999996],[1775361600,0.53869999999999996],[1775448000,0.53869999999999996],[1775534400,0.53649999999999998],[1775620800,0.52990000000000004],[1775707200,0.53200000000000003],[1775793600,0.53149999999999997],[1775880000,0.52449999999999997],[1775966400,0.52449999999999997],[1776052800,0.52449999999999997],[1776139200,0.53959999999999997],[1776225600,0.5423],[1776312000,0.52390000000000003],[1776398400,0.51070000000000004],[1776484800,0.5181],[1776571200,0.5181],[1776657600,0.5181],[1776744000,0.51529999999999998],[1776830400,0.48930000000000001],[1776916800,0.48349999999999999],[1777003200,0.48220000000000002],[1777089600,0.48330000000000001],[1777176000,0.48330000000000001],[1777262400,0.48330000000000001],[1777348800,0.47049999999999997],[1777435200,0.4788],[1777521600,0.45319999999999999],[1777608000,0.45219999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.41220000000000001],[1248408000,0.42249999999999999],[1248494400,null],[1272945600,0.35920000000000002],[1273032000,null],[1296190800,0.45650000000000002],[1296277200,0.44550000000000001],[1296363600,0.44550000000000001],[1296450000,0.44550000000000001],[1296536400,0.45100000000000001],[1296622800,0.46410000000000001],[1296709200,0.46279999999999999],[1296795600,0.46239999999999998],[1296882000,0.47870000000000001],[1296968400,0.47870000000000001],[1297054800,0.47870000000000001],[1297141200,0.4622],[1297227600,0.4617],[1297314000,0.46610000000000001],[1297400400,0.46550000000000002],[1297486800,0.47160000000000002],[1297573200,0.47160000000000002],[1297659600,0.47160000000000002],[1297746000,0.46560000000000001],[1297832400,null],[1297918800,0.46039999999999998],[1298005200,0.46260000000000001],[1298091600,0.46439999999999998],[1298178000,0.46439999999999998],[1298264400,0.46439999999999998],[1298350800,0.46439999999999998],[1298437200,null],[1298696400,0.45400000000000001],[1298782800,0.45400000000000001],[1298869200,0.45400000000000001],[1298955600,0.46329999999999999],[1299042000,0.45810000000000001],[1299128400,0.4708],[1299214800,0.49380000000000002],[1299301200,0.49299999999999999],[1299387600,0.49299999999999999],[1299474000,0.49299999999999999],[1299560400,0.48909999999999998],[1299646800,0.49059999999999998],[1299733200,0.4728],[1299819600,0.46089999999999998],[1299906000,0.45579999999999998],[1299992400,0.45579999999999998],[1300075200,0.45579999999999998],[1300161600,0.45679999999999998],[1300248000,0.45879999999999999],[1300334400,0.45450000000000002],[1300420800,0.46279999999999999],[1300507200,0.4834],[1300593600,0.4834],[1300680000,0.4834],[1300766400,0.48580000000000001],[1300852800,0.4899],[1300939200,0.4849],[1301025600,0.49890000000000001],[1301112000,0.49669999999999997],[1301198400,0.49669999999999997],[1301284800,0.49669999999999997],[1301371200,0.50260000000000005],[1301457600,0.51049999999999995],[1301544000,0.52549999999999997],[1301630400,0.52149999999999996],[1301716800,0.52200000000000002],[1301803200,0.52200000000000002],[1301889600,0.52200000000000002],[1301976000,0.52310000000000001],[1302062400,0.52410000000000001],[1302148800,0.52749999999999997],[1302235200,0.50939999999999996],[1302321600,0.50619999999999998],[1302408000,0.50619999999999998],[1302494400,0.50619999999999998],[1302580800,0.4965],[1302667200,0.47649999999999998],[1302753600,0.4657],[1302840000,0.46510000000000001],[1302926400,0.46529999999999999],[1303012800,0.46529999999999999],[1303099200,0.46529999999999999],[1303185600,0.45419999999999999],[1303272000,null],[1746158400,0.3553],[1746244800,0.37630000000000002],[1746331200,0.37630000000000002],[1746417600,0.37630000000000002],[1746504000,0.36890000000000001],[1746590400,0.36909999999999998],[1746676800,0.37719999999999998],[1746763200,0.38579999999999998],[1746849600,0.39939999999999998],[1746936000,0.39939999999999998],[1747022400,0.39939999999999998],[1747108800,0.43859999999999999],[1747195200,0.45029999999999998],[1747281600,0.45319999999999999],[1747368000,0.44400000000000001],[1747454400,0.44019999999999998],[1747540800,0.44019999999999998],[1747627200,0.44019999999999998],[1747713600,0.43109999999999998],[1747800000,0.4325],[1747886400,0.41649999999999998],[1747972800,0.41389999999999999],[1748059200,0.4138],[1748145600,0.4138],[1748232000,0.4138],[1748318400,0.4138],[1748404800,0.42959999999999998],[1748491200,0.41880000000000001],[1748577600,0.4199],[1748664000,0.40870000000000001],[1748750400,0.40870000000000001],[1748836800,0.40870000000000001],[1748923200,0.40899999999999997],[1749009600,0.4224],[1749096000,0.42609999999999998],[1749182400,0.4244],[1749268800,0.4264],[1749355200,0.4264],[1749441600,0.4264],[1749528000,0.43659999999999999],[1749614400,0.4461],[1749700800,0.44700000000000001],[1749787200,0.45169999999999999],[1749873600,0.43740000000000001],[1749960000,0.43740000000000001],[1750046400,0.43740000000000001],[1750132800,0.4556],[1750219200,0.44940000000000002],[1750305600,0.44900000000000001],[1750392000,0.44900000000000001],[1750478400,0.44140000000000001],[1750564800,0.44140000000000001],[1750651200,0.44140000000000001],[1750737600,0.45079999999999998],[1750824000,0.47270000000000001],[1750910400,0.47639999999999999],[1750996800,0.48530000000000001],[1751083200,0.48399999999999999],[1751169600,0.48399999999999999],[1751256000,0.48399999999999999],[1751342400,0.47999999999999998],[1751428800,0.4824],[1751515200,0.49690000000000001],[1751601600,0.4975],[1751688000,0.4975],[1751774400,0.4975],[1751860800,0.4975],[1751947200,0.49080000000000001],[1752033600,0.49349999999999999],[1752120000,0.49680000000000002],[1752206400,0.49919999999999998],[1752292800,0.50229999999999997],[1752379200,0.50229999999999997],[1752465600,0.50229999999999997],[1752552000,0.49399999999999999],[1752638400,0.49249999999999999],[1752724800,0.48259999999999997],[1752811200,0.49009999999999998],[1752897600,0.4909],[1752984000,0.4909],[1753070400,0.4909],[1753156800,0.48559999999999998],[1753243200,0.47889999999999999],[1753329600,0.4617],[1753416000,0.4698],[1753502400,0.47089999999999999],[1753588800,0.47089999999999999],[1753675200,0.47089999999999999],[1753761600,0.48159999999999997],[1753848000,0.48139999999999999],[1753934400,0.47660000000000002],[1754020800,0.4471],[1754107200,0.44280000000000003],[1754193600,0.44280000000000003],[1754280000,0.44280000000000003],[1754366400,0.44750000000000001],[1754452800,0.439],[1754539200,0.43059999999999998],[1754625600,0.47149999999999997],[1754712000,0.47839999999999999],[1754798400,0.47839999999999999],[1754884800,0.47839999999999999],[1754971200,0.47370000000000001],[1755057600,0.49130000000000001],[1755144000,0.48249999999999998],[1755230400,0.48309999999999997],[1755316800,0.45910000000000001],[1755403200,0.45910000000000001],[1755489600,0.45910000000000001],[1755576000,0.46200000000000002],[1755662400,0.46200000000000002],[1755748800,0.45860000000000001],[1755835200,0.45950000000000002],[1755921600,0.47949999999999998],[1756008000,0.47949999999999998],[1756094400,0.47949999999999998],[1756180800,0.48620000000000002],[1756267200,0.49070000000000003],[1756353600,0.48370000000000002],[1756440000,0.4869],[1756526400,0.47199999999999998],[1756612800,0.47199999999999998],[1756699200,0.47199999999999998],[1756785600,0.47199999999999998],[1756872000,0.45839999999999997],[1756958400,0.44750000000000001],[1757044800,0.45140000000000002],[1757131200,0.45979999999999999],[1757217600,0.45979999999999999],[1757304000,0.45979999999999999],[1757390400,0.47960000000000003],[1757476800,0.4733],[1757563200,0.48770000000000002],[1757649600,0.50860000000000005],[1757736000,0.50770000000000004],[1757822400,0.50770000000000004],[1757908800,0.50770000000000004],[1757995200,0.50860000000000005],[1758081600,0.51000000000000001],[1758168000,0.51339999999999997],[1758254400,0.54759999999999998],[1758340800,0.54749999999999999],[1758427200,0.54749999999999999],[1758513600,0.54749999999999999],[1758600000,0.54430000000000001],[1758686400,0.54990000000000006],[1758772800,0.52959999999999996],[1758859200,0.5252],[1758945600,0.52239999999999998],[1759032000,0.52239999999999998],[1759118400,0.52239999999999998],[1759204800,0.51659999999999995],[1759291200,0.5242],[1759377600,0.54139999999999999],[1759464000,0.55679999999999996],[1759550400,0.56130000000000002],[1759636800,0.56130000000000002],[1759723200,0.56130000000000002],[1759809600,0.56979999999999997],[1759896000,0.53359999999999996],[1759982400,0.5464],[1760068800,0.55079999999999996],[1760155200,0.51270000000000004],[1760241600,0.51270000000000004],[1760328000,0.51270000000000004],[1760414400,0.55689999999999995],[1760500800,0.55410000000000004],[1760587200,0.56469999999999998],[1760673600,0.57179999999999997],[1760760000,0.56379999999999997],[1760846400,0.56379999999999997],[1760932800,0.56379999999999997],[1761019200,0.58489999999999998],[1761105600,0.5736],[1761192000,0.5524],[1761278400,0.57530000000000003],[1761364800,0.57679999999999998],[1761451200,0.57679999999999998],[1761537600,0.57679999999999998],[1761624000,0.57850000000000001],[1761710400,0.56569999999999998],[1761796800,0.56530000000000002],[1761883200,0.56299999999999994],[1761969600,0.57169999999999999],[1762056000,0.57169999999999999],[1762146000,0.57169999999999999],[1762232400,0.58079999999999998],[1762318800,0.5615],[1762405200,0.56059999999999999],[1762491600,0.62309999999999999],[1762578000,0.62360000000000004],[1762664400,0.62360000000000004],[1762750800,0.62360000000000004],[1762837200,0.63649999999999995],[1762923600,0.6099],[1763010000,0.61260000000000003],[1763096400,0.58809999999999996],[1763182800,0.58389999999999997],[1763269200,0.58389999999999997],[1763355600,0.58389999999999997],[1763442000,0.57999999999999996],[1763528400,0.57620000000000005],[1763614800,0.59130000000000005],[1763701200,0.5786],[1763787600,0.59040000000000004],[1763874000,0.59040000000000004],[1763960400,0.59040000000000004],[1764046800,0.60270000000000001],[1764133200,0.59560000000000002],[1764219600,0.60519999999999996],[1764306000,0.60519999999999996],[1764392400,0.61480000000000001],[1764478800,0.61480000000000001],[1764565200,0.61480000000000001],[1764651600,0.61680000000000001],[1764738000,0.63149999999999995],[1764824400,0.6452],[1764910800,0.64039999999999997],[1764997200,0.63029999999999997],[1765083600,0.63029999999999997],[1765170000,0.63029999999999997],[1765256400,0.63100000000000001],[1765342800,0.63229999999999997],[1765429200,0.63690000000000002],[1765515600,0.63380000000000003],[1765602000,0.60560000000000003],[1765688400,0.60560000000000003],[1765774800,0.60560000000000003],[1765861200,0.61970000000000003],[1765947600,0.60709999999999997],[1766034000,0.58220000000000005],[1766120400,0.60940000000000005],[1766206800,0.60819999999999996],[1766293200,0.60819999999999996],[1766379600,0.60819999999999996],[1766466000,0.6179],[1766552400,0.62660000000000005],[1766638800,0.62680000000000002],[1766725200,0.62680000000000002],[1766811600,0.63129999999999997],[1766898000,0.63129999999999997],[1766984400,0.63129999999999997],[1767070800,0.62790000000000001],[1767157200,0.626],[1767243600,0.61890000000000001],[1767330000,0.61890000000000001],[1767416400,0.64129999999999998],[1767502800,0.64129999999999998],[1767589200,0.64129999999999998],[1767675600,0.6804],[1767762000,0.67779999999999996],[1767848400,0.67749999999999999],[1767934800,0.68440000000000001],[1768021200,0.71220000000000006],[1768107600,0.71220000000000006],[1768194000,0.71220000000000006],[1768280400,0.71730000000000005],[1768366800,0.73999999999999999],[1768453200,0.73719999999999997],[1768539600,0.79459999999999997],[1768626000,0.79869999999999997],[1768712400,0.79869999999999997],[1768798800,0.79869999999999997],[1768885200,0.79869999999999997],[1768971600,0.81820000000000004],[1769058000,0.84179999999999999],[1769144400,0.83950000000000002],[1769230800,0.83989999999999998],[1769317200,0.83989999999999998],[1769403600,0.83989999999999998],[1769490000,0.84150000000000003],[1769576400,0.87429999999999997],[1769662800,0.88070000000000004],[1769749200,0.90529999999999999],[1769835600,0.88290000000000002],[1769922000,0.88290000000000002],[1770008400,0.88290000000000002],[1770094800,0.85199999999999998],[1770181200,0.84379999999999999],[1770267600,0.80310000000000004],[1770354000,0.82299999999999995],[1770440400,0.85870000000000002],[1770526800,0.85870000000000002],[1770613200,0.85870000000000002],[1770699600,0.88900000000000001],[1770786000,0.90910000000000002],[1770872400,0.93600000000000005],[1770958800,0.89790000000000003],[1771045200,0.94410000000000005],[1771131600,0.94410000000000005],[1771218000,0.94410000000000005],[1771304400,0.94410000000000005],[1771390800,0.94420000000000004],[1771477200,0.89810000000000001],[1771563600,0.88660000000000005],[1771650000,0.91369999999999996],[1771736400,0.91369999999999996],[1771822800,0.91369999999999996],[1771909200,0.89949999999999997],[1771995600,0.89049999999999996],[1772082000,0.88900000000000001],[1772168400,0.86519999999999997],[1772254800,0.85529999999999995],[1772341200,0.85529999999999995],[1772427600,0.85529999999999995],[1772514000,0.8498],[1772600400,0.83320000000000005],[1772686800,0.83089999999999997],[1772773200,0.8226],[1772859600,0.76980000000000004],[1772946000,0.76980000000000004],[1773028800,0.76980000000000004],[1773115200,0.77459999999999996],[1773201600,0.79410000000000003],[1773288000,0.78669999999999995],[1773374400,0.76429999999999998],[1773460800,0.75490000000000002],[1773547200,0.75490000000000002],[1773633600,0.75490000000000002],[1773720000,0.77429999999999999],[1773806400,0.78029999999999999],[1773892800,0.78439999999999999],[1773979200,0.76480000000000004],[1774065600,0.75080000000000002],[1774152000,0.75080000000000002],[1774238400,0.75080000000000002],[1774324800,0.77159999999999995],[1774411200,0.78049999999999997],[1774497600,0.77869999999999995],[1774584000,0.74419999999999997],[1774670400,0.74490000000000001],[1774756800,0.74490000000000001],[1774843200,0.74490000000000001],[1774929600,0.72260000000000002],[1775016000,0.75860000000000005],[1775102400,0.76190000000000002],[1775188800,0.74409999999999998],[1775275200,0.74409999999999998],[1775361600,0.74409999999999998],[1775448000,0.74409999999999998],[1775534400,0.75690000000000002],[1775620800,0.752],[1775707200,0.78400000000000003],[1775793600,0.81030000000000002],[1775880000,0.82799999999999996],[1775966400,0.82799999999999996],[1776052800,0.82799999999999996],[1776139200,0.83940000000000003],[1776225600,0.83779999999999999],[1776312000,0.82420000000000004],[1776398400,0.80959999999999999],[1776484800,0.82809999999999995],[1776571200,0.82809999999999995],[1776657600,0.82809999999999995],[1776744000,0.8276],[1776830400,0.80479999999999996],[1776916800,0.81440000000000001],[1777003200,0.82089999999999996],[1777089600,0.81100000000000005],[1777176000,0.81100000000000005],[1777262400,0.81100000000000005],[1777348800,0.80549999999999999],[1777435200,0.78669999999999995],[1777521600,0.74960000000000004],[1777608000,0.7792],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39639999999999997],[1147492800,0.3911],[1147579200,0.3911],[1147665600,0.3911],[1147752000,0.39019999999999999],[1147838400,0.3992],[1147924800,0.38829999999999998],[1148011200,null],[1168059600,0.39750000000000002],[1168146000,0.39750000000000002],[1168232400,0.39750000000000002],[1168318800,0.40329999999999999],[1168405200,0.40289999999999998],[1168491600,0.40720000000000001],[1168578000,0.41249999999999998],[1168664400,0.4123],[1168750800,0.4123],[1168837200,0.4123],[1168923600,0.4123],[1169010000,0.41089999999999999],[1169096400,0.40889999999999999],[1169182800,0.40820000000000001],[1169269200,0.4118],[1169355600,0.4118],[1169442000,0.4118],[1169528400,0.41039999999999999],[1169614800,0.41399999999999998],[1169701200,0.41449999999999998],[1169787600,null],[1170306000,0.41839999999999999],[1170392400,0.4234],[1170478800,0.4178],[1170565200,0.4178],[1170651600,0.4178],[1170738000,0.41810000000000003],[1170824400,0.4234],[1170910800,null],[1172552400,0.437],[1172638800,0.42530000000000001],[1172725200,0.42480000000000001],[1172811600,null],[1173416400,0.4284],[1173502800,0.43680000000000002],[1173589200,0.43680000000000002],[1173672000,0.43680000000000002],[1173758400,0.43640000000000001],[1173844800,0.4294],[1173931200,0.433],[1174017600,null],[1174536000,0.44350000000000001],[1174622400,null],[1174708800,0.45119999999999999],[1174795200,0.45119999999999999],[1174881600,0.45119999999999999],[1174968000,null],[1175832000,0.4415],[1175918400,0.4415],[1176004800,0.4415],[1176091200,0.4415],[1176177600,null],[1177128000,0.44109999999999999],[1177214400,0.44109999999999999],[1177300800,0.44109999999999999],[1177387200,0.4456],[1177473600,0.4446],[1177560000,0.4531],[1177646400,0.45629999999999998],[1177732800,0.47270000000000001],[1177819200,0.47270000000000001],[1177905600,0.47270000000000001],[1177992000,0.46379999999999999],[1178078400,null],[1335931200,0.3226],[1336017600,null],[1336449600,0.31740000000000002],[1336536000,null],[1359522000,0.38779999999999998],[1359608400,null],[1360213200,0.38469999999999999],[1360299600,0.38009999999999999],[1360386000,null],[1360990800,0.3851],[1361077200,0.3851],[1361163600,0.3851],[1361250000,0.3851],[1361336400,null],[1362114000,0.38109999999999999],[1362200400,null],[1362546000,0.38229999999999997],[1362632400,0.38100000000000001],[1362718800,0.38369999999999999],[1362805200,0.39389999999999997],[1362891600,0.39389999999999997],[1362974400,0.39389999999999997],[1363060800,0.39329999999999998],[1363147200,0.39029999999999998],[1363233600,0.39229999999999998],[1363320000,0.3967],[1363406400,0.40189999999999998],[1363492800,0.40189999999999998],[1363579200,0.40189999999999998],[1363665600,0.40439999999999998],[1363752000,0.40920000000000001],[1363838400,0.41420000000000001],[1363924800,0.41370000000000001],[1364011200,0.4173],[1364097600,0.4173],[1364184000,0.4173],[1364270400,0.40949999999999998],[1364356800,0.4088],[1364443200,0.40379999999999999],[1364529600,0.40649999999999997],[1364616000,0.40649999999999997],[1364702400,0.40649999999999997],[1364788800,0.40649999999999997],[1364875200,0.40389999999999998],[1364961600,0.40129999999999999],[1365048000,0.39040000000000002],[1365134400,0.3911],[1365220800,0.39439999999999997],[1365307200,0.39439999999999997],[1365393600,0.39439999999999997],[1365480000,0.40050000000000002],[1365566400,0.39860000000000001],[1365652800,0.40089999999999998],[1365739200,0.40479999999999999],[1365825600,0.39950000000000002],[1365912000,0.39950000000000002],[1365998400,0.39950000000000002],[1366084800,0.38640000000000002],[1366171200,0.39369999999999999],[1366257600,null],[1367640000,0.31380000000000002],[1367726400,0.31380000000000002],[1367812800,0.31380000000000002],[1367899200,0.3196],[1367985600,0.32819999999999999],[1368072000,0.33110000000000001],[1368158400,0.32990000000000003],[1368244800,0.33100000000000002],[1368331200,0.33100000000000002],[1368417600,0.33100000000000002],[1368504000,0.3322],[1368590400,0.33860000000000001],[1368676800,0.34060000000000001],[1368763200,0.3352],[1368849600,0.34399999999999997],[1368936000,0.34399999999999997],[1369022400,0.34399999999999997],[1369108800,0.34229999999999999],[1369195200,0.34029999999999999],[1369281600,0.33950000000000002],[1369368000,0.33750000000000002],[1369454400,0.3362],[1369540800,0.3362],[1369627200,0.3362],[1369713600,0.3362],[1369800000,0.33789999999999998],[1369886400,0.3306],[1369972800,0.33179999999999998],[1370059200,0.33119999999999999],[1370145600,0.33119999999999999],[1370232000,0.33119999999999999],[1370318400,null],[1370664000,0.32369999999999999],[1370750400,0.32369999999999999],[1370836800,0.32369999999999999],[1370923200,0.3246],[1371009600,0.32179999999999997],[1371096000,null],[1371268800,0.32079999999999997],[1371355200,0.32079999999999997],[1371441600,0.32079999999999997],[1371528000,null],[1372392000,0.31809999999999999],[1372478400,null],[1373342400,0.32640000000000002],[1373428800,0.33460000000000001],[1373515200,0.33429999999999999],[1373601600,0.33300000000000002],[1373688000,null],[1375416000,0.36620000000000003],[1375502400,0.36609999999999998],[1375588800,0.36609999999999998],[1375675200,0.36609999999999998],[1375761600,0.36799999999999999],[1375848000,0.3634],[1375934400,0.35899999999999999],[1376020800,0.35849999999999999],[1376107200,0.35999999999999999],[1376193600,0.35999999999999999],[1376280000,0.35999999999999999],[1376366400,0.36080000000000001],[1376452800,0.35870000000000002],[1376539200,0.35730000000000001],[1376625600,0.35749999999999998],[1376712000,0.3584],[1376798400,0.3584],[1376884800,0.3584],[1376971200,0.3619],[1377057600,0.36370000000000002],[1377144000,0.36380000000000001],[1377230400,0.36780000000000002],[1377316800,0.37080000000000002],[1377403200,0.37080000000000002],[1377489600,0.37080000000000002],[1377576000,0.37030000000000002],[1377662400,0.36059999999999998],[1377748800,0.36170000000000002],[1377835200,0.36570000000000003],[1377921600,0.3604],[1378008000,0.3604],[1378094400,0.3604],[1378180800,0.3604],[1378267200,0.36080000000000001],[1378353600,0.36259999999999998],[1378440000,0.36580000000000001],[1378526400,0.36659999999999998],[1378612800,0.36659999999999998],[1378699200,0.36659999999999998],[1378785600,0.37169999999999997],[1378872000,0.37919999999999998],[1378958400,0.37630000000000002],[1379044800,0.37559999999999999],[1379131200,0.37640000000000001],[1379217600,0.37640000000000001],[1379304000,0.37640000000000001],[1379390400,0.37869999999999998],[1379476800,0.37919999999999998],[1379563200,0.38169999999999998],[1379649600,0.38529999999999998],[1379736000,0.38300000000000001],[1379822400,0.38300000000000001],[1379908800,0.38300000000000001],[1379995200,0.378],[1380081600,0.37790000000000001],[1380168000,0.38150000000000001],[1380254400,0.3851],[1380340800,0.37959999999999999],[1380427200,0.37959999999999999],[1380513600,0.37959999999999999],[1380600000,0.37980000000000003],[1380686400,0.38369999999999999],[1380772800,0.38440000000000002],[1380859200,0.3841],[1380945600,0.38369999999999999],[1381032000,0.38369999999999999],[1381118400,0.38369999999999999],[1381204800,0.38069999999999998],[1381291200,0.37559999999999999],[1381377600,0.37659999999999999],[1381464000,0.3836],[1381550400,0.39129999999999998],[1381636800,0.39129999999999998],[1381723200,0.39129999999999998],[1381809600,0.3911],[1381896000,0.38529999999999998],[1381982400,0.3836],[1382068800,0.39090000000000003],[1382155200,0.39729999999999999],[1382241600,0.39729999999999999],[1382328000,0.39729999999999999],[1382414400,0.39650000000000002],[1382500800,0.39960000000000001],[1382587200,0.39739999999999998],[1382673600,0.3987],[1382760000,0.41139999999999999],[1382846400,0.41139999999999999],[1382932800,0.41139999999999999],[1383019200,0.40589999999999998],[1383105600,0.40029999999999999],[1383192000,0.39500000000000002],[1383278400,0.42130000000000001],[1383364800,0.42949999999999999],[1383451200,0.42949999999999999],[1383541200,0.42949999999999999],[1383627600,0.43609999999999999],[1383714000,0.42870000000000003],[1383800400,0.4274],[1383886800,0.41820000000000002],[1383973200,0.4289],[1384059600,0.4289],[1384146000,0.4289],[1384232400,0.42849999999999999],[1384318800,0.433],[1384405200,0.43540000000000001],[1384491600,0.44240000000000002],[1384578000,0.43859999999999999],[1384664400,0.43859999999999999],[1384750800,0.43859999999999999],[1384837200,0.43440000000000001],[1384923600,0.42920000000000003],[1385010000,0.432],[1385096400,0.43430000000000002],[1385182800,0.43569999999999998],[1385269200,0.43569999999999998],[1385355600,0.43569999999999998],[1385442000,0.43569999999999998],[1385528400,0.43409999999999999],[1385614800,0.42899999999999999],[1385701200,0.42899999999999999],[1385787600,0.42620000000000002],[1385874000,0.42620000000000002],[1385960400,0.42620000000000002],[1386046800,0.42630000000000001],[1386133200,0.42299999999999999],[1386219600,0.42080000000000001],[1386306000,0.41710000000000003],[1386392400,0.41770000000000002],[1386478800,0.41770000000000002],[1386565200,0.41770000000000002],[1386651600,0.43109999999999998],[1386738000,0.43190000000000001],[1386824400,0.4259],[1386910800,0.43149999999999999],[1386997200,0.43369999999999997],[1387083600,0.43369999999999997],[1387170000,0.43369999999999997],[1387256400,0.44629999999999997],[1387342800,0.44069999999999998],[1387429200,0.44400000000000001],[1387515600,0.44269999999999998],[1387602000,0.43709999999999999],[1387688400,0.43709999999999999],[1387774800,0.43709999999999999],[1387861200,0.43890000000000001],[1387947600,0.43980000000000002],[1388034000,0.43980000000000002],[1388120400,0.43959999999999999],[1388206800,0.43730000000000002],[1388293200,0.43730000000000002],[1388379600,0.43730000000000002],[1388466000,0.44379999999999997],[1388552400,0.44140000000000001],[1388638800,0.44140000000000001],[1388725200,0.43740000000000001],[1388811600,0.43909999999999999],[1388898000,0.43909999999999999],[1388984400,0.43909999999999999],[1389070800,0.4294],[1389157200,0.43080000000000002],[1389243600,0.42970000000000003],[1389330000,0.43469999999999998],[1389416400,0.4385],[1389502800,0.4385],[1389589200,0.4385],[1389675600,0.4229],[1389762000,0.42120000000000002],[1389848400,0.42449999999999999],[1389934800,0.41980000000000001],[1390021200,0.41899999999999998],[1390107600,0.41899999999999998],[1390194000,0.41899999999999998],[1390280400,0.41899999999999998],[1390366800,0.41560000000000002],[1390453200,0.4108],[1390539600,0.40310000000000001],[1390626000,0.38919999999999999],[1390712400,0.38919999999999999],[1390798800,0.38919999999999999],[1390885200,0.38200000000000001],[1390971600,0.38940000000000002],[1391058000,0.3881],[1391144400,0.39240000000000003],[1391230800,0.38679999999999998],[1391317200,0.38679999999999998],[1391403600,0.38679999999999998],[1391490000,0.3649],[1391576400,0.3765],[1391662800,0.37709999999999999],[1391749200,0.38340000000000002],[1391835600,0.38829999999999998],[1391922000,0.38829999999999998],[1392008400,0.38829999999999998],[1392094800,0.3821],[1392181200,0.38900000000000001],[1392267600,0.39169999999999999],[1392354000,0.39629999999999999],[1392440400,0.40939999999999999],[1392526800,0.40939999999999999],[1392613200,0.40939999999999999],[1392699600,0.40939999999999999],[1392786000,0.40820000000000001],[1392872400,0.40889999999999999],[1392958800,0.41389999999999999],[1393045200,0.41270000000000001],[1393131600,0.41270000000000001],[1393218000,0.41270000000000001],[1393304400,0.41460000000000002],[1393390800,0.41620000000000001],[1393477200,0.41770000000000002],[1393563600,0.42170000000000002],[1393650000,0.4279],[1393736400,0.4279],[1393822800,0.4279],[1393909200,0.41699999999999998],[1393995600,0.41849999999999998],[1394082000,0.4118],[1394168400,0.4148],[1394254800,0.41860000000000003],[1394341200,0.41860000000000003],[1394424000,0.41860000000000003],[1394510400,0.41389999999999999],[1394596800,0.40699999999999997],[1394683200,0.40110000000000001],[1394769600,0.40050000000000002],[1394856000,0.39810000000000001],[1394942400,0.39810000000000001],[1395028800,0.39810000000000001],[1395115200,0.41220000000000001],[1395201600,0.40889999999999999],[1395288000,0.40989999999999999],[1395374400,0.40920000000000001],[1395460800,0.41349999999999998],[1395547200,0.41349999999999998],[1395633600,0.41349999999999998],[1395720000,0.40920000000000001],[1395806400,0.4078],[1395892800,0.40260000000000001],[1395979200,0.4002],[1396065600,0.40689999999999998],[1396152000,0.40689999999999998],[1396238400,0.40689999999999998],[1396324800,0.41160000000000002],[1396411200,0.41360000000000002],[1396497600,0.42330000000000001],[1396584000,0.42830000000000001],[1396670400,0.4269],[1396756800,0.4269],[1396843200,0.4269],[1396929600,0.41220000000000001],[1397016000,0.41060000000000002],[1397102400,0.41639999999999999],[1397188800,0.41210000000000002],[1397275200,0.41310000000000002],[1397361600,0.41310000000000002],[1397448000,0.41310000000000002],[1397534400,0.41289999999999999],[1397620800,0.41689999999999999],[1397707200,0.4264],[1397793600,0.42520000000000002],[1397880000,0.42520000000000002],[1397966400,0.42520000000000002],[1398052800,0.42520000000000002],[1398139200,0.42349999999999999],[1398225600,0.42199999999999999],[1398312000,0.42180000000000001],[1398398400,0.42099999999999999],[1398484800,0.41760000000000003],[1398571200,0.41760000000000003],[1398657600,0.41760000000000003],[1398744000,0.41620000000000001],[1398830400,0.42099999999999999],[1398916800,0.42920000000000003],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"DGIT":{"name":"DGIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.3407],[1336017600,0.32950000000000002],[1336104000,0.3276],[1336190400,0.32940000000000003],[1336276800,0.32940000000000003],[1336363200,0.32940000000000003],[1336449600,0.32940000000000003],[1336536000,0.3251],[1336622400,0.34439999999999998],[1336708800,null],[1338350400,0.31309999999999999],[1338436800,0.34060000000000001],[1338523200,0.32590000000000002],[1338609600,0.33139999999999997],[1338696000,0.33139999999999997],[1338782400,0.33139999999999997],[1338868800,0.32479999999999998],[1338955200,0.32679999999999998],[1339041600,0.40899999999999997],[1339128000,0.40239999999999998],[1339214400,0.4173],[1339300800,0.4173],[1339387200,0.4173],[1339473600,0.41310000000000002],[1339560000,0.40579999999999999],[1339646400,0.40679999999999999],[1339732800,0.4178],[1339819200,0.41560000000000002],[1339905600,0.41560000000000002],[1339992000,0.41560000000000002],[1340078400,0.4194],[1340164800,0.42270000000000002],[1340251200,0.42459999999999998],[1340337600,0.41220000000000001],[1340424000,0.4098],[1340510400,0.4098],[1340596800,0.4098],[1340683200,0.41170000000000001],[1340769600,0.40920000000000001],[1340856000,0.40379999999999999],[1340942400,0.4148],[1341028800,0.4158],[1341115200,0.4158],[1341201600,0.4158],[1341288000,0.4204],[1341374400,0.4194],[1341460800,0.4194],[1341547200,0.42009999999999997],[1341633600,0.4118],[1341720000,0.4118],[1341806400,0.4118],[1341892800,0.4108],[1341979200,0.37759999999999999],[1342065600,0.36170000000000002],[1342152000,0.35049999999999998],[1342238400,0.35049999999999998],[1342324800,0.35049999999999998],[1342411200,0.35049999999999998],[1342497600,0.32869999999999999],[1342584000,0.40389999999999998],[1342670400,0.3649],[1342756800,0.37630000000000002],[1342843200,0.36899999999999999],[1342929600,0.36899999999999999],[1343016000,0.36899999999999999],[1343102400,0.36919999999999997],[1343188800,0.36320000000000002],[1343275200,0.37130000000000002],[1343361600,0.37169999999999997],[1343448000,0.38229999999999997],[1343534400,0.38229999999999997],[1343620800,0.38229999999999997],[1343707200,0.3695],[1343793600,0.36380000000000001],[1343880000,0.35709999999999997],[1343966400,0.34470000000000001],[1344052800,0.35210000000000002],[1344139200,0.35210000000000002],[1344225600,0.35210000000000002],[1344312000,0.35470000000000002],[1344398400,0.35160000000000002],[1344484800,0.36149999999999999],[1344571200,0.37990000000000002],[1344657600,null],[1345608000,0.34050000000000002],[1345694400,null],[1345780800,0.34200000000000003],[1345867200,0.34570000000000001],[1345953600,0.34570000000000001],[1346040000,0.34570000000000001],[1346126400,0.34799999999999998],[1346212800,0.375],[1346299200,0.37980000000000003],[1346385600,0.38100000000000001],[1346472000,0.38479999999999998],[1346558400,0.38479999999999998],[1346644800,0.38479999999999998],[1346731200,0.38479999999999998],[1346817600,0.38550000000000001],[1346904000,0.3841],[1346990400,0.38850000000000001],[1347076800,0.40450000000000003],[1347163200,0.40450000000000003],[1347249600,0.40450000000000003],[1347336000,0.3755],[1347422400,0.37759999999999999],[1347508800,0.41770000000000002],[1347595200,0.42220000000000002],[1347681600,0.42149999999999999],[1347768000,0.42149999999999999],[1347854400,0.42149999999999999],[1347940800,0.41660000000000003],[1348027200,0.41320000000000001],[1348113600,0.40539999999999998],[1348200000,0.39760000000000001],[1348286400,0.39500000000000002],[1348372800,0.39500000000000002],[1348459200,0.39500000000000002],[1348545600,0.39929999999999999],[1348632000,0.3886],[1348718400,0.3906],[1348804800,0.39119999999999999],[1348891200,0.3911],[1348977600,0.3911],[1349064000,0.3911],[1349150400,0.39660000000000001],[1349236800,0.39419999999999999],[1349323200,0.39900000000000002],[1349409600,0.39729999999999999],[1349496000,0.39439999999999997],[1349582400,0.39439999999999997],[1349668800,0.39439999999999997],[1349755200,0.39610000000000001],[1349841600,0.38829999999999998],[1349928000,0.38979999999999998],[1350014400,0.38790000000000002],[1350100800,0.37209999999999999],[1350187200,0.37209999999999999],[1350273600,0.37209999999999999],[1350360000,0.37830000000000003],[1350446400,0.38419999999999999],[1350532800,0.38429999999999997],[1350619200,0.38400000000000001],[1350705600,0.37619999999999998],[1350792000,0.37619999999999998],[1350878400,0.37619999999999998],[1350964800,0.36880000000000002],[1351051200,null],[1351915200,0.35880000000000001],[1352001600,0.35880000000000001],[1352091600,0.35880000000000001],[1352178000,null],[1352523600,0.36030000000000001],[1352610000,0.36030000000000001],[1352696400,0.36030000000000001],[1352782800,0.36430000000000001],[1352869200,0.35899999999999999],[1352955600,0.35899999999999999],[1353042000,0.34739999999999999],[1353128400,null],[1353387600,0.36120000000000002],[1353474000,null],[1353992400,0.36709999999999998],[1354078800,0.3695],[1354165200,0.36840000000000001],[1354251600,0.37490000000000001],[1354338000,0.38040000000000002],[1354424400,0.38040000000000002],[1354510800,0.38040000000000002],[1354597200,0.37809999999999999],[1354683600,0.38490000000000002],[1354770000,0.38619999999999999],[1354856400,0.38619999999999999],[1354942800,0.38940000000000002],[1355029200,0.38940000000000002],[1355115600,0.38940000000000002],[1355202000,0.39079999999999998],[1355288400,0.40310000000000001],[1355374800,0.4027],[1355461200,0.39779999999999999],[1355547600,0.39810000000000001],[1355634000,0.39810000000000001],[1355720400,0.39810000000000001],[1355806800,0.40179999999999999],[1355893200,0.40560000000000002],[1355979600,0.40570000000000001],[1356066000,0.41010000000000002],[1356152400,0.39810000000000001],[1356238800,0.39810000000000001],[1356325200,0.39810000000000001],[1356411600,0.3952],[1356498000,0.3952],[1356584400,0.39129999999999998],[1356670800,0.37569999999999998],[1356757200,0.3831],[1356843600,0.3831],[1356930000,0.3831],[1357016400,0.39219999999999999],[1357102800,0.39219999999999999],[1357189200,0.40749999999999997],[1357275600,0.41070000000000001],[1357362000,0.4088],[1357448400,0.4088],[1357534800,0.4088],[1357621200,0.40810000000000002],[1357707600,0.39629999999999999],[1357794000,null],[1367899200,0.31569999999999998],[1367985600,0.31830000000000003],[1368072000,0.34370000000000001],[1368158400,0.33529999999999999],[1368244800,0.34100000000000003],[1368331200,0.34100000000000003],[1368417600,0.34100000000000003],[1368504000,0.33160000000000001],[1368590400,0.34449999999999997],[1368676800,0.33960000000000001],[1368763200,0.32829999999999998],[1368849600,0.33889999999999998],[1368936000,0.33889999999999998],[1369022400,0.33889999999999998],[1369108800,0.3528],[1369195200,0.3538],[1369281600,0.33679999999999999],[1369368000,0.32869999999999999],[1369454400,0.3251],[1369540800,0.3251],[1369627200,0.3251],[1369713600,0.3251],[1369800000,0.3291],[1369886400,null],[1372305600,0.31619999999999998],[1372392000,0.31979999999999997],[1372478400,0.3246],[1372564800,0.3246],[1372651200,0.3246],[1372737600,0.32379999999999998],[1372824000,0.3251],[1372910400,0.32100000000000001],[1372996800,0.32100000000000001],[1373083200,0.32500000000000001],[1373169600,0.32500000000000001],[1373256000,0.32500000000000001],[1373342400,0.33750000000000002],[1373428800,0.33250000000000002],[1373515200,0.3337],[1373601600,0.33339999999999997],[1373688000,0.33879999999999999],[1373774400,0.33879999999999999],[1373860800,0.33879999999999999],[1373947200,0.33100000000000002],[1374033600,0.34329999999999999],[1374120000,0.33510000000000001],[1374206400,0.34939999999999999],[1374292800,0.33639999999999998],[1374379200,0.33639999999999998],[1374465600,0.33639999999999998],[1374552000,null],[1374638400,0.34499999999999997],[1374724800,0.3417],[1374811200,0.33729999999999999],[1374897600,0.3392],[1374984000,0.3392],[1375070400,0.3392],[1375156800,null],[1375329600,0.34029999999999999],[1375416000,null],[1375502400,0.34760000000000002],[1375588800,0.34760000000000002],[1375675200,0.34760000000000002],[1375761600,null],[1375848000,0.35809999999999997],[1375934400,0.44979999999999998],[1376020800,0.44069999999999998],[1376107200,0.44829999999999998],[1376193600,0.44829999999999998],[1376280000,0.44829999999999998],[1376366400,0.45329999999999998],[1376452800,0.55020000000000002],[1376539200,0.54300000000000004],[1376625600,0.54769999999999996],[1376712000,0.54159999999999997],[1376798400,0.54159999999999997],[1376884800,0.54159999999999997],[1376971200,0.51819999999999999],[1377057600,0.53049999999999997],[1377144000,0.52159999999999995],[1377230400,0.53459999999999996],[1377316800,0.5333],[1377403200,0.5333],[1377489600,0.5333],[1377576000,0.53839999999999999],[1377662400,0.5474],[1377748800,0.55159999999999998],[1377835200,0.55279999999999996],[1377921600,0.55349999999999999],[1378008000,0.55349999999999999],[1378094400,0.55349999999999999],[1378180800,0.55349999999999999],[1378267200,0.56100000000000005],[1378353600,0.55220000000000002],[1378440000,0.54879999999999995],[1378526400,0.54710000000000003],[1378612800,0.54710000000000003],[1378699200,0.54710000000000003],[1378785600,0.55969999999999998],[1378872000,0.57330000000000003],[1378958400,0.57240000000000002],[1379044800,0.57450000000000001],[1379131200,0.57389999999999997],[1379217600,0.57389999999999997],[1379304000,0.57389999999999997],[1379390400,0.57240000000000002],[1379476800,0.58220000000000005],[1379563200,0.57130000000000003],[1379649600,0.55859999999999999],[1379736000,0.5635],[1379822400,0.5635],[1379908800,0.5635],[1379995200,0.55410000000000004],[1380081600,0.56399999999999995],[1380168000,0.55920000000000003],[1380254400,0.56130000000000002],[1380340800,0.55940000000000001],[1380427200,0.55940000000000001],[1380513600,0.55940000000000001],[1380600000,0.56169999999999998],[1380686400,0.57069999999999999],[1380772800,0.58120000000000005],[1380859200,0.57969999999999999],[1380945600,0.57969999999999999],[1381032000,0.57969999999999999],[1381118400,0.57969999999999999],[1381204800,0.57299999999999995],[1381291200,0.55500000000000005],[1381377600,0.55779999999999996],[1381464000,0.56279999999999997],[1381550400,0.56069999999999998],[1381636800,0.56069999999999998],[1381723200,0.56069999999999998],[1381809600,0.55779999999999996],[1381896000,0.55489999999999995],[1381982400,0.56210000000000004],[1382068800,0.56359999999999999],[1382155200,0.5665],[1382241600,0.5665],[1382328000,0.5665],[1382414400,0.56889999999999996],[1382500800,0.56430000000000002],[1382587200,0.55489999999999995],[1382673600,0.56999999999999995],[1382760000,0.57450000000000001],[1382846400,0.57450000000000001],[1382932800,0.57450000000000001],[1383019200,0.55940000000000001],[1383105600,0.57240000000000002],[1383192000,0.5494],[1383278400,0.55159999999999998],[1383364800,0.55649999999999999],[1383451200,0.55649999999999999],[1383541200,0.55649999999999999],[1383627600,0.57069999999999999],[1383714000,0.54659999999999997],[1383800400,0.54269999999999996],[1383886800,0.50229999999999997],[1383973200,0.52270000000000005],[1384059600,0.52270000000000005],[1384146000,0.52270000000000005],[1384232400,0.52510000000000001],[1384318800,0.52310000000000001],[1384405200,0.53790000000000004],[1384491600,0.52680000000000005],[1384578000,0.5242],[1384664400,0.5242],[1384750800,0.5242],[1384837200,0.52549999999999997],[1384923600,0.5171],[1385010000,0.50480000000000003],[1385096400,0.50570000000000004],[1385182800,0.4965],[1385269200,0.4965],[1385355600,0.4965],[1385442000,0.4924],[1385528400,0.49080000000000001],[1385614800,0.50280000000000002],[1385701200,0.50280000000000002],[1385787600,0.50580000000000003],[1385874000,0.50580000000000003],[1385960400,0.50580000000000003],[1386046800,0.4884],[1386133200,0.48970000000000002],[1386219600,0.48320000000000002],[1386306000,0.50829999999999997],[1386392400,0.51300000000000001],[1386478800,0.51300000000000001],[1386565200,0.51300000000000001],[1386651600,0.51190000000000002],[1386738000,0.51480000000000004],[1386824400,0.49880000000000002],[1386910800,0.49419999999999997],[1386997200,0.496],[1387083600,0.496],[1387170000,0.496],[1387256400,0.50139999999999996],[1387342800,0.49709999999999999],[1387429200,0.49990000000000001],[1387515600,0.51070000000000004],[1387602000,0.52590000000000003],[1387688400,0.52590000000000003],[1387774800,0.52590000000000003],[1387861200,0.52500000000000002],[1387947600,0.52390000000000003],[1388034000,0.52390000000000003],[1388120400,0.53200000000000003],[1388206800,0.53759999999999997],[1388293200,0.53759999999999997],[1388379600,0.53759999999999997],[1388466000,0.53690000000000004],[1388552400,0.53169999999999995],[1388638800,0.53169999999999995],[1388725200,0.53810000000000002],[1388811600,0.54179999999999995],[1388898000,0.54179999999999995],[1388984400,0.54179999999999995],[1389070800,0.54930000000000001],[1389157200,0.54249999999999998],[1389243600,0.54269999999999996],[1389330000,0.53890000000000005],[1389416400,0.54339999999999999],[1389502800,0.54339999999999999],[1389589200,0.54339999999999999],[1389675600,0.5282],[1389762000,0.53769999999999996],[1389848400,0.53349999999999997],[1389934800,0.53539999999999999],[1390021200,0.52990000000000004],[1390107600,0.52990000000000004],[1390194000,0.52990000000000004],[1390280400,0.52990000000000004],[1390366800,0.54010000000000002],[1390453200,0.53420000000000001],[1390539600,0.5353],[1390626000,0.52829999999999999],[1390712400,0.52829999999999999],[1390798800,0.52829999999999999],[1390885200,0.51900000000000002],[1390971600,0.53790000000000004],[1391058000,0.5252],[1391144400,0.52639999999999998],[1391230800,0.52300000000000002],[1391317200,0.52300000000000002],[1391403600,0.52300000000000002],[1391490000,0.48809999999999998],[1391576400,0.48299999999999998],[1391662800,0.47810000000000002],[1391749200,0.47920000000000001],[1391835600,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40589999999999998],[1146628800,0.40489999999999998],[1146715200,0.40289999999999998],[1146801600,0.4133],[1146888000,0.41110000000000002],[1146974400,0.41110000000000002],[1147060800,0.41110000000000002],[1147147200,0.40439999999999998],[1147233600,0.42480000000000001],[1147320000,0.42320000000000002],[1147406400,0.41370000000000001],[1147492800,0.39760000000000001],[1147579200,0.39760000000000001],[1147665600,0.39760000000000001],[1147752000,0.39689999999999998],[1147838400,0.41070000000000001],[1147924800,0.3947],[1148011200,0.38379999999999997],[1148097600,null],[1148529600,0.37959999999999999],[1148616000,null],[1148702400,0.38850000000000001],[1148788800,0.38850000000000001],[1148875200,0.38850000000000001],[1148961600,0.38850000000000001],[1149048000,null],[1149134400,0.3805],[1149220800,null],[1149307200,0.39460000000000001],[1149393600,0.39460000000000001],[1149480000,0.39460000000000001],[1149566400,0.37830000000000003],[1149652800,null],[1150430400,0.37190000000000001],[1150516800,0.36820000000000003],[1150603200,0.36820000000000003],[1150689600,0.36820000000000003],[1150776000,null],[1150862400,0.36509999999999998],[1150948800,0.37659999999999999],[1151035200,0.37759999999999999],[1151121600,0.38190000000000002],[1151208000,0.38190000000000002],[1151294400,0.38190000000000002],[1151380800,0.38429999999999997],[1151467200,0.38369999999999999],[1151553600,0.38500000000000001],[1151640000,0.4052],[1151726400,0.41360000000000002],[1151812800,0.41360000000000002],[1151899200,0.41360000000000002],[1151985600,0.41220000000000001],[1152072000,0.41220000000000001],[1152158400,0.4078],[1152244800,0.40489999999999998],[1152331200,0.40110000000000001],[1152417600,0.40110000000000001],[1152504000,0.40110000000000001],[1152590400,0.40460000000000002],[1152676800,0.40960000000000002],[1152763200,0.40529999999999999],[1152849600,0.38619999999999999],[1152936000,0.37980000000000003],[1153022400,0.37980000000000003],[1153108800,0.37980000000000003],[1153195200,0.37190000000000001],[1153281600,0.374],[1153368000,0.39479999999999998],[1153454400,0.36630000000000001],[1153540800,0.35920000000000002],[1153627200,0.35920000000000002],[1153713600,0.35920000000000002],[1153800000,null],[1387256400,0.38200000000000001],[1387342800,0.38629999999999998],[1387429200,0.39860000000000001],[1387515600,0.39500000000000002],[1387602000,0.39079999999999998],[1387688400,0.39079999999999998],[1387774800,0.39079999999999998],[1387861200,0.3886],[1387947600,0.39040000000000002],[1388034000,0.39040000000000002],[1388120400,0.39100000000000001],[1388206800,0.39150000000000001],[1388293200,0.39150000000000001],[1388379600,0.39150000000000001],[1388466000,0.39190000000000003],[1388552400,0.3911],[1388638800,0.3911],[1388725200,0.38450000000000001],[1388811600,0.38600000000000001],[1388898000,0.38600000000000001],[1388984400,0.38600000000000001],[1389070800,0.37759999999999999],[1389157200,0.37709999999999999],[1389243600,0.373],[1389330000,0.376],[1389416400,0.37630000000000002],[1389502800,0.37630000000000002],[1389589200,0.37630000000000002],[1389675600,0.36430000000000001],[1389762000,null],[1389848400,0.37269999999999998],[1389934800,0.37340000000000001],[1390021200,0.372],[1390107600,0.372],[1390194000,0.372],[1390280400,0.372],[1390366800,0.373],[1390453200,0.37130000000000002],[1390539600,0.37309999999999999],[1390626000,0.35809999999999997],[1390712400,0.35809999999999997],[1390798800,0.35809999999999997],[1390885200,0.35410000000000003],[1390971600,0.35949999999999999],[1391058000,0.35470000000000002],[1391144400,0.3614],[1391230800,0.36109999999999998],[1391317200,0.36109999999999998],[1391403600,0.36109999999999998],[1391490000,0.35020000000000001],[1391576400,0.35389999999999999],[1391662800,0.35410000000000003],[1391749200,0.36380000000000001],[1391835600,0.36520000000000002],[1391922000,0.36520000000000002],[1392008400,0.36520000000000002],[1392094800,0.36049999999999999],[1392181200,0.36559999999999998],[1392267600,0.36919999999999997],[1392354000,0.37730000000000002],[1392440400,0.3805],[1392526800,0.3805],[1392613200,0.3805],[1392699600,0.3805],[1392786000,0.376],[1392872400,0.3775],[1392958800,0.38690000000000002],[1393045200,0.38590000000000002],[1393131600,0.38590000000000002],[1393218000,0.38590000000000002],[1393304400,0.39190000000000003],[1393390800,0.3921],[1393477200,0.38700000000000001],[1393563600,0.39100000000000001],[1393650000,0.40089999999999998],[1393736400,0.40089999999999998],[1393822800,0.40089999999999998],[1393909200,0.39829999999999999],[1393995600,0.40150000000000002],[1394082000,0.39760000000000001],[1394168400,0.39960000000000001],[1394254800,0.4032],[1394341200,0.4032],[1394424000,0.4032],[1394510400,0.3982],[1394596800,0.39950000000000002],[1394683200,0.39850000000000002],[1394769600,0.4012],[1394856000,0.39560000000000001],[1394942400,0.39560000000000001],[1395028800,0.39560000000000001],[1395115200,0.39910000000000001],[1395201600,0.39550000000000002],[1395288000,0.39550000000000002],[1395374400,0.3952],[1395460800,0.39839999999999998],[1395547200,0.39839999999999998],[1395633600,0.39839999999999998],[1395720000,0.39560000000000001],[1395806400,0.39539999999999997],[1395892800,0.3871],[1395979200,0.38030000000000003],[1396065600,0.3871],[1396152000,0.3871],[1396238400,0.3871],[1396324800,0.38619999999999999],[1396411200,0.38879999999999998],[1396497600,0.39040000000000002],[1396584000,0.38919999999999999],[1396670400,0.37790000000000001],[1396756800,0.37790000000000001],[1396843200,0.37790000000000001],[1396929600,0.36370000000000002],[1397016000,null],[1397102400,0.37280000000000002],[1397188800,0.36930000000000002],[1397275200,0.36380000000000001],[1397361600,0.36380000000000001],[1397448000,0.36380000000000001],[1397534400,null],[1397620800,0.35859999999999997],[1397707200,0.37280000000000002],[1397793600,0.37119999999999997],[1397880000,0.37119999999999997],[1397966400,0.37119999999999997],[1398052800,0.37119999999999997],[1398139200,0.37030000000000002],[1398225600,0.37290000000000001],[1398312000,0.37130000000000002],[1398398400,0.37809999999999999],[1398484800,0.37469999999999998],[1398571200,0.37469999999999998],[1398657600,0.37469999999999998],[1398744000,0.37580000000000002],[1398830400,0.37669999999999998],[1398916800,0.38340000000000002],[1399003200,null],[1401508800,0.33329999999999999],[1401595200,0.33329999999999999],[1401681600,0.33329999999999999],[1401768000,0.33729999999999999],[1401854400,0.33239999999999997],[1401940800,0.33119999999999999],[1402027200,null],[1402113600,0.33610000000000001],[1402200000,0.33610000000000001],[1402286400,0.33610000000000001],[1402372800,0.3397],[1402459200,0.33910000000000001],[1402545600,0.33900000000000002],[1402632000,0.33339999999999997],[1402718400,0.33239999999999997],[1402804800,0.33239999999999997],[1402891200,0.33239999999999997],[1402977600,0.33139999999999997],[1403064000,0.33579999999999999],[1403150400,0.3392],[1403236800,0.34310000000000002],[1403323200,0.34549999999999997],[1403409600,0.34549999999999997],[1403496000,0.34549999999999997],[1403582400,0.34470000000000001],[1403668800,0.33950000000000002],[1403755200,0.34489999999999998],[1403841600,0.34429999999999999],[1403928000,0.34470000000000001],[1404014400,0.34470000000000001],[1404100800,0.34470000000000001],[1404187200,0.34379999999999999],[1404273600,null],[1404360000,0.3468],[1404446400,0.3468],[1404532800,0.3468],[1404619200,0.3468],[1404705600,0.3468],[1404792000,0.34449999999999997],[1404878400,null],[1405742400,0.33700000000000002],[1405828800,0.33700000000000002],[1405915200,0.33700000000000002],[1406001600,0.33679999999999999],[1406088000,0.33889999999999998],[1406174400,0.34389999999999998],[1406260800,0.3629],[1406347200,0.36209999999999998],[1406433600,0.36209999999999998],[1406520000,0.36209999999999998],[1406606400,0.35310000000000002],[1406692800,0.34699999999999998],[1406779200,0.34739999999999999],[1406865600,0.33639999999999998],[1406952000,0.33689999999999998],[1407038400,0.33689999999999998],[1407124800,0.33689999999999998],[1407211200,0.33989999999999998],[1407297600,0.33400000000000002],[1407384000,null],[1407556800,0.33879999999999999],[1407643200,0.33879999999999999],[1407729600,0.33879999999999999],[1407816000,0.3382],[1407902400,null],[1407988800,0.34010000000000001],[1408075200,null],[1408420800,0.34670000000000001],[1408507200,0.34749999999999998],[1408593600,0.3478],[1408680000,0.3453],[1408766400,0.34439999999999998],[1408852800,0.34439999999999998],[1408939200,0.34439999999999998],[1409025600,0.34620000000000001],[1409112000,null],[1409716800,0.34210000000000002],[1409803200,null],[1410926400,0.33979999999999999],[1411012800,null],[1411185600,0.33989999999999998],[1411272000,0.33989999999999998],[1411358400,0.33989999999999998],[1411444800,0.33500000000000002],[1411531200,null],[1414814400,0.34939999999999999],[1414900800,0.34939999999999999],[1414990800,0.34939999999999999],[1415077200,0.34889999999999999],[1415163600,null],[1415250000,0.35039999999999999],[1415336400,0.35809999999999997],[1415422800,0.36109999999999998],[1415509200,0.36109999999999998],[1415595600,0.36109999999999998],[1415682000,0.3609],[1415768400,0.36330000000000001],[1415854800,0.3619],[1415941200,0.36159999999999998],[1416027600,0.36059999999999998],[1416114000,0.36059999999999998],[1416200400,0.36059999999999998],[1416286800,0.36209999999999998],[1416373200,0.36209999999999998],[1416459600,0.36699999999999999],[1416546000,0.36470000000000002],[1416632400,0.36830000000000002],[1416718800,0.36830000000000002],[1416805200,0.36830000000000002],[1416891600,0.37080000000000002],[1416978000,0.36870000000000003],[1417064400,0.36320000000000002],[1417150800,0.36320000000000002],[1417237200,0.3538],[1417323600,0.3538],[1417410000,0.3538],[1417496400,null],[1424322000,0.35699999999999998],[1424408400,0.3654],[1424494800,0.3659],[1424581200,0.3659],[1424667600,0.3659],[1424754000,0.37409999999999999],[1424840400,0.37359999999999999],[1424926800,0.37209999999999999],[1425013200,0.37],[1425099600,0.36620000000000003],[1425186000,0.36620000000000003],[1425272400,0.36620000000000003],[1425358800,0.36470000000000002],[1425445200,0.3659],[1425531600,0.3614],[1425618000,0.3609],[1425704400,0.3569],[1425790800,0.3569],[1425873600,0.3569],[1425960000,0.35670000000000002],[1426046400,0.3543],[1426132800,0.3574],[1426219200,0.36620000000000003],[1426305600,0.36080000000000001],[1426392000,0.36080000000000001],[1426478400,0.36080000000000001],[1426564800,0.36909999999999998],[1426651200,0.37030000000000002],[1426737600,0.37369999999999998],[1426824000,0.36899999999999999],[1426910400,0.37680000000000002],[1426996800,0.37680000000000002],[1427083200,0.37680000000000002],[1427169600,0.37580000000000002],[1427256000,0.37540000000000001],[1427342400,0.3775],[1427428800,0.37440000000000001],[1427515200,0.37340000000000001],[1427601600,0.37340000000000001],[1427688000,0.37340000000000001],[1427774400,0.38269999999999998],[1427860800,0.37480000000000002],[1427947200,0.37080000000000002],[1428033600,0.37240000000000001],[1428120000,0.37240000000000001],[1428206400,0.37240000000000001],[1428292800,0.37240000000000001],[1428379200,0.37880000000000003],[1428465600,0.37330000000000002],[1428552000,0.37340000000000001],[1428638400,0.371],[1428724800,0.37390000000000001],[1428811200,0.37390000000000001],[1428897600,0.37390000000000001],[1428984000,0.37280000000000002],[1429070400,0.37119999999999997],[1429156800,0.377],[1429243200,0.37569999999999998],[1429329600,0.373],[1429416000,0.373],[1429502400,0.373],[1429588800,0.37819999999999998],[1429675200,0.3755],[1429761600,0.38750000000000001],[1429848000,0.3861],[1429934400,0.38400000000000001],[1430020800,0.38400000000000001],[1430107200,0.38400000000000001],[1430193600,0.3836],[1430280000,0.38600000000000001],[1430366400,0.3826],[1430452800,0.37780000000000002],[1430539200,0.3024],[1430625600,0.3024],[1430712000,0.3024],[1430798400,0.30690000000000001],[1430884800,0.30209999999999998],[1430971200,0.30299999999999999],[1431057600,0.30149999999999999],[1431144000,0.3024],[1431230400,0.3024],[1431316800,0.3024],[1431403200,0.29920000000000002],[1431489600,0.30109999999999998],[1431576000,0.30109999999999998],[1431662400,0.30520000000000003],[1431748800,0.30580000000000002],[1431835200,0.30580000000000002],[1431921600,0.30580000000000002],[1432008000,0.30980000000000002],[1432094400,0.31019999999999998],[1432180800,0.30830000000000002],[1432267200,0.30940000000000001],[1432353600,0.30890000000000001],[1432440000,0.30890000000000001],[1432526400,0.30890000000000001],[1432612800,0.30890000000000001],[1432699200,0.30430000000000001],[1432785600,0.3054],[1432872000,0.30320000000000003],[1432958400,0.29999999999999999],[1433044800,0.29999999999999999],[1433131200,0.29999999999999999],[1433217600,null],[1434081600,0.29920000000000002],[1434168000,null],[1438228800,0.31040000000000001],[1438315200,0.30969999999999998],[1438401600,null],[1440475200,0.28539999999999999],[1440561600,null],[1440820800,0.29770000000000002],[1440907200,0.29770000000000002],[1440993600,0.29770000000000002],[1441080000,0.29420000000000002],[1441166400,null],[1442548800,0.29959999999999998],[1442635200,null],[1498795200,0.3105],[1498881600,0.31590000000000001],[1498968000,0.31590000000000001],[1499054400,0.31590000000000001],[1499140800,0.32069999999999999],[1499227200,0.32069999999999999],[1499313600,0.31609999999999999],[1499400000,0.31340000000000001],[1499486400,0.313],[1499572800,0.313],[1499659200,0.313],[1499745600,0.31009999999999999],[1499832000,0.30990000000000001],[1499918400,0.31240000000000001],[1500004800,null]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590552000,0.34329999999999999],[1590638400,null],[1590724800,0.35389999999999999],[1590811200,null],[1591156800,0.36559999999999998],[1591243200,0.37440000000000001],[1591329600,0.37530000000000002],[1591416000,0.38069999999999998],[1591502400,0.38069999999999998],[1591588800,0.38069999999999998],[1591675200,0.38419999999999999],[1591761600,0.38040000000000002],[1591848000,0.36890000000000001],[1591934400,0.34670000000000001],[1592020800,0.35399999999999998],[1592107200,0.35399999999999998],[1592193600,0.35399999999999998],[1592280000,0.3609],[1592366400,0.36630000000000001],[1592452800,0.36409999999999998],[1592539200,0.36299999999999999],[1592625600,0.35980000000000001],[1592712000,0.35980000000000001],[1592798400,0.35980000000000001],[1592884800,0.36249999999999999],[1592971200,0.36209999999999998],[1593057600,0.35299999999999998],[1593144000,0.3629],[1593230400,0.3538],[1593316800,0.3538],[1593403200,0.3538],[1593489600,0.36109999999999998],[1593576000,0.36759999999999998],[1593662400,null],[1593748800,0.37569999999999998],[1593835200,0.37569999999999998],[1593921600,0.37569999999999998],[1594008000,0.37569999999999998],[1594094400,0.38030000000000003],[1594180800,null],[1594958400,0.38030000000000003],[1595044800,null],[1597118400,0.41070000000000001],[1597204800,0.40699999999999997],[1597291200,0.41539999999999999],[1597377600,0.41699999999999998],[1597464000,0.41889999999999999],[1597550400,0.41889999999999999],[1597636800,0.41889999999999999],[1597723200,0.41460000000000002],[1597809600,null],[1598328000,0.41049999999999998],[1598414400,null],[1599192000,0.42799999999999999],[1599278400,0.43030000000000002],[1599364800,0.43030000000000002],[1599451200,0.43030000000000002],[1599537600,0.43030000000000002],[1599624000,0.41999999999999998],[1599710400,0.43020000000000003],[1599796800,0.42980000000000002],[1599883200,0.43319999999999997],[1599969600,0.43319999999999997],[1600056000,0.43319999999999997],[1600142400,0.43659999999999999],[1600228800,0.43830000000000002],[1600315200,0.439],[1600401600,0.441],[1600488000,0.43020000000000003],[1600574400,0.43020000000000003],[1600660800,0.43020000000000003],[1600747200,0.41220000000000001],[1600833600,0.40899999999999997],[1600920000,0.3972],[1601006400,0.40079999999999999],[1601092800,0.40689999999999998],[1601179200,0.40689999999999998],[1601265600,0.40689999999999998],[1601352000,0.4163],[1601438400,null],[1602216000,0.43099999999999999],[1602302400,null],[1603252800,0.43890000000000001],[1603339200,0.43109999999999998],[1603425600,0.43609999999999999],[1603512000,0.44169999999999998],[1603598400,0.44169999999999998],[1603684800,0.44169999999999998],[1603771200,null],[1604030400,0.42949999999999999],[1604116800,0.42170000000000002],[1604203200,0.42170000000000002],[1604293200,0.42170000000000002],[1604379600,0.44209999999999999],[1604466000,0.4471],[1604552400,null],[1604984400,0.4466],[1605070800,null],[1605589200,0.45340000000000003],[1605675600,0.45319999999999999],[1605762000,0.44619999999999999],[1605848400,null],[1605934800,0.44569999999999999],[1606021200,0.44569999999999999],[1606107600,0.44569999999999999],[1606194000,0.44769999999999999],[1606280400,0.45490000000000003],[1606366800,0.45029999999999998],[1606453200,0.45029999999999998],[1606539600,0.45129999999999998],[1606626000,0.45129999999999998],[1606712400,0.45129999999999998],[1606798800,0.44819999999999999],[1606885200,null],[1607058000,0.44729999999999998],[1607144400,0.45600000000000002],[1607230800,0.45600000000000002],[1607317200,0.45600000000000002],[1607403600,0.45450000000000002],[1607490000,0.46560000000000001],[1607576400,0.47339999999999999],[1607662800,0.4662],[1607749200,0.46870000000000001],[1607835600,0.46870000000000001],[1607922000,0.46870000000000001],[1608008400,0.45590000000000003],[1608094800,0.46910000000000002],[1608181200,0.47349999999999998],[1608267600,0.48680000000000001],[1608354000,0.49330000000000002],[1608440400,0.49330000000000002],[1608526800,0.49330000000000002],[1608613200,0.48530000000000001],[1608699600,0.48349999999999999],[1608786000,0.47110000000000002],[1608872400,0.47739999999999999],[1608958800,0.47739999999999999],[1609045200,0.47739999999999999],[1609131600,0.47739999999999999],[1609218000,0.4677],[1609304400,0.4788],[1609390800,0.48449999999999999],[1609477200,0.49049999999999999],[1609563600,0.49049999999999999],[1609650000,0.49049999999999999],[1609736400,0.49049999999999999],[1609822800,0.4859],[1609909200,0.50719999999999998],[1609995600,0.52359999999999995],[1610082000,0.53659999999999997],[1610168400,0.54890000000000005],[1610254800,0.54890000000000005],[1610341200,0.54890000000000005],[1610427600,0.55569999999999997],[1610514000,0.57169999999999999],[1610600400,0.55720000000000003],[1610686800,0.54339999999999999],[1610773200,0.54520000000000002],[1610859600,0.54520000000000002],[1610946000,0.54520000000000002],[1611032400,0.54520000000000002],[1611118800,0.55489999999999995],[1611205200,0.56230000000000002],[1611291600,0.53720000000000001],[1611378000,0.54169999999999996],[1611464400,0.54169999999999996],[1611550800,0.54169999999999996],[1611637200,0.5393],[1611723600,0.53280000000000005],[1611810000,0.52149999999999996],[1611896400,0.54800000000000004],[1611982800,0.53359999999999996],[1612069200,0.53359999999999996],[1612155600,0.53359999999999996],[1612242000,0.48930000000000001],[1612328400,0.50819999999999999],[1612414800,0.49990000000000001],[1612501200,0.50929999999999997],[1612587600,0.50219999999999998],[1612674000,0.50219999999999998],[1612760400,0.50219999999999998],[1612846800,0.49199999999999999],[1612933200,null],[1614834000,0.49980000000000002],[1614920400,0.49220000000000003],[1615006800,0.49559999999999998],[1615093200,0.49559999999999998],[1615179600,0.49559999999999998],[1615266000,0.50449999999999995],[1615352400,0.50429999999999997],[1615438800,0.51849999999999996],[1615525200,0.51229999999999998],[1615611600,0.5151],[1615698000,0.5151],[1615780800,0.5151],[1615867200,0.5141],[1615953600,0.5121],[1616040000,0.51759999999999995],[1616126400,0.52410000000000001],[1616212800,0.51349999999999996],[1616299200,0.51349999999999996],[1616385600,0.51349999999999996],[1616472000,0.51439999999999997],[1616558400,0.51680000000000004],[1616644800,0.53390000000000004],[1616731200,0.52969999999999995],[1616817600,0.53169999999999995],[1616904000,0.53169999999999995],[1616990400,0.53169999999999995],[1617076800,0.53410000000000002],[1617163200,0.5323],[1617249600,0.52100000000000002],[1617336000,0.52280000000000004],[1617422400,0.52280000000000004],[1617508800,0.52280000000000004],[1617595200,0.52280000000000004],[1617681600,null],[1620100800,0.34239999999999998],[1620187200,0.34960000000000002],[1620273600,0.35370000000000001],[1620360000,0.35210000000000002],[1620446400,0.3584],[1620532800,0.3584],[1620619200,0.3584],[1620705600,0.3538],[1620792000,0.35820000000000002],[1620878400,0.34420000000000001],[1620964800,0.3478],[1621051200,0.3533],[1621137600,0.3533],[1621224000,0.3533],[1621310400,0.3604],[1621396800,0.35980000000000001],[1621483200,0.35560000000000003],[1621569600,0.3538],[1621656000,0.35420000000000001],[1621742400,0.35420000000000001],[1621828800,0.35420000000000001],[1621915200,0.36020000000000002],[1622001600,0.35470000000000002],[1622088000,0.35439999999999999],[1622174400,0.35999999999999999],[1622260800,0.36080000000000001],[1622347200,0.36080000000000001],[1622433600,0.36080000000000001],[1622520000,0.36080000000000001],[1622606400,0.36609999999999998],[1622692800,0.36159999999999998],[1622779200,0.36270000000000002],[1622865600,0.36230000000000001],[1622952000,0.36230000000000001],[1623038400,0.36230000000000001],[1623124800,0.3548],[1623211200,0.35399999999999998],[1623297600,0.34889999999999999],[1623384000,0.34179999999999999],[1623470400,0.34189999999999998],[1623556800,0.34189999999999998],[1623643200,0.34189999999999998],[1623729600,0.33839999999999998],[1623816000,0.3402],[1623902400,null],[1642222800,0.33950000000000002],[1642309200,0.33950000000000002],[1642395600,0.33950000000000002],[1642482000,0.33950000000000002],[1642568400,0.3377],[1642654800,0.33389999999999997],[1642741200,null],[1652155200,0.34849999999999998],[1652241600,null],[1652328000,0.34260000000000002],[1652414400,0.33900000000000002],[1652500800,null],[1653624000,0.36320000000000002],[1653710400,0.36980000000000002],[1653796800,0.36980000000000002],[1653883200,0.36980000000000002],[1653969600,0.36980000000000002],[1654056000,0.36870000000000003],[1654142400,0.36449999999999999],[1654228800,0.37669999999999998],[1654315200,0.36480000000000001],[1654401600,0.36480000000000001],[1654488000,0.36480000000000001],[1654574400,0.37309999999999999],[1654660800,0.37459999999999999],[1654747200,0.372],[1654833600,0.36320000000000002],[1654920000,null],[1667970000,0.3478],[1668056400,0.35220000000000001],[1668142800,0.36820000000000003],[1668229200,0.37730000000000002],[1668315600,0.37730000000000002],[1668402000,0.37730000000000002],[1668488400,0.37390000000000001],[1668574800,0.37230000000000002],[1668661200,0.36670000000000003],[1668747600,0.3604],[1668834000,0.3604],[1668920400,0.3604],[1669006800,0.3604],[1669093200,0.3649],[1669179600,0.37330000000000002],[1669266000,0.37680000000000002],[1669352400,0.37680000000000002],[1669438800,0.373],[1669525200,0.373],[1669611600,0.373],[1669698000,0.36149999999999999],[1669784400,0.3669],[1669870800,0.36870000000000003],[1669957200,0.36909999999999998],[1670043600,0.373],[1670130000,0.373],[1670216400,0.373],[1670302800,0.36559999999999998],[1670389200,0.36330000000000001],[1670475600,0.3619],[1670562000,0.35959999999999998],[1670648400,0.35639999999999999],[1670734800,0.35639999999999999],[1670821200,0.35639999999999999],[1670907600,0.3599],[1670994000,0.3664],[1671080400,0.35749999999999998],[1671166800,0.34870000000000001],[1671253200,0.34749999999999998],[1671339600,0.34749999999999998],[1671426000,0.34749999999999998],[1671512400,0.34799999999999998],[1671598800,0.34720000000000001],[1671685200,0.35239999999999999],[1671771600,0.34899999999999998],[1671858000,0.35770000000000002],[1671944400,0.35770000000000002],[1672030800,0.35770000000000002],[1672117200,0.35770000000000002],[1672203600,0.3609],[1672290000,0.35489999999999999],[1672376400,0.35780000000000001],[1672462800,0.35539999999999999],[1672549200,0.35539999999999999],[1672635600,0.35539999999999999],[1672722000,0.35539999999999999],[1672808400,0.3569],[1672894800,0.3664],[1672981200,0.36630000000000001],[1673067600,0.37330000000000002],[1673154000,0.37330000000000002],[1673240400,0.37330000000000002],[1673326800,0.38519999999999999],[1673413200,0.38690000000000002],[1673499600,0.3947],[1673586000,0.39360000000000001],[1673672400,0.39500000000000002],[1673758800,0.39500000000000002],[1673845200,0.39500000000000002],[1673931600,0.39500000000000002],[1674018000,0.38779999999999998],[1674104400,0.38140000000000002],[1674190800,0.37980000000000003],[1674277200,0.3871],[1674363600,0.3871],[1674450000,0.3871],[1674536400,0.39179999999999998],[1674622800,0.39019999999999999],[1674709200,0.38350000000000001],[1674795600,0.3851],[1674882000,0.38650000000000001],[1674968400,0.38650000000000001],[1675054800,0.38650000000000001],[1675141200,0.38129999999999997],[1675227600,0.38950000000000001],[1675314000,0.39179999999999998],[1675400400,0.3957],[1675486800,0.38440000000000002],[1675573200,0.38440000000000002],[1675659600,0.38440000000000002],[1675746000,0.38100000000000001],[1675832400,0.40820000000000001],[1675918800,0.4037],[1676005200,0.3972],[1676091600,0.3972],[1676178000,0.3972],[1676264400,0.3972],[1676350800,0.3982],[1676437200,0.39900000000000002],[1676523600,0.39979999999999999],[1676610000,0.39500000000000002],[1676696400,0.38940000000000002],[1676782800,0.38940000000000002],[1676869200,0.38940000000000002],[1676955600,0.38940000000000002],[1677042000,0.38019999999999998],[1677128400,0.38040000000000002],[1677214800,0.37919999999999998],[1677301200,0.38179999999999997],[1677387600,0.38179999999999997],[1677474000,0.38179999999999997],[1677560400,0.38450000000000001],[1677646800,0.38490000000000002],[1677733200,0.3881],[1677819600,0.3972],[1677906000,0.39800000000000002],[1677992400,0.39800000000000002],[1678078800,0.39800000000000002],[1678165200,0.38850000000000001],[1678251600,0.37669999999999998],[1678338000,0.38369999999999999],[1678424400,0.37640000000000001],[1678510800,0.37190000000000001],[1678597200,0.37190000000000001],[1678680000,0.37190000000000001],[1678766400,0.36770000000000003],[1678852800,0.37419999999999998],[1678939200,0.35870000000000002],[1679025600,0.3644],[1679112000,0.35909999999999997],[1679198400,0.35909999999999997],[1679284800,0.35909999999999997],[1679371200,0.36520000000000002],[1679457600,0.36930000000000002],[1679544000,0.36180000000000001],[1679630400,0.36049999999999999],[1679716800,0.3634],[1679803200,0.3634],[1679889600,0.3634],[1679976000,0.3649],[1680062400,0.36940000000000001],[1680148800,0.37480000000000002],[1680235200,0.37459999999999999],[1680321600,0.3805],[1680408000,0.3805],[1680494400,0.3805],[1680580800,0.38200000000000001],[1680667200,0.37319999999999998],[1680753600,0.37230000000000002],[1680840000,0.36780000000000002],[1680926400,0.36780000000000002],[1681012800,0.36780000000000002],[1681099200,0.36780000000000002],[1681185600,0.36849999999999999],[1681272000,0.37530000000000002],[1681358400,0.37780000000000002],[1681444800,0.3821],[1681531200,0.37830000000000003],[1681617600,0.37830000000000003],[1681704000,0.37830000000000003],[1681790400,0.38169999999999998],[1681876800,0.38619999999999999],[1681963200,0.38569999999999999],[1682049600,0.38100000000000001],[1682136000,0.37659999999999999],[1682222400,0.37659999999999999],[1682308800,0.37659999999999999],[1682395200,0.3831],[1682481600,0.36620000000000003],[1682568000,0.3639],[1682654400,0.37469999999999998],[1682740800,0.38019999999999998],[1682827200,0.38019999999999998],[1682913600,0.38019999999999998],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"MATV":{"name":"MATV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.3594],[1273032000,0.37419999999999998],[1273118400,0.37340000000000001],[1273204800,0.374],[1273291200,0.34789999999999999],[1273377600,0.34789999999999999],[1273464000,0.34789999999999999],[1273550400,0.36299999999999999],[1273636800,0.36270000000000002],[1273723200,0.37290000000000001],[1273809600,0.3614],[1273896000,0.35620000000000002],[1273982400,0.35620000000000002],[1274068800,0.35620000000000002],[1274155200,0.35249999999999998],[1274241600,0.34739999999999999],[1274328000,null],[1275105600,0.35189999999999999],[1275192000,0.35189999999999999],[1275278400,0.35189999999999999],[1275364800,0.35189999999999999],[1275451200,null],[1275537600,0.34420000000000001],[1275624000,null],[1276228800,0.35020000000000001],[1276315200,0.36130000000000001],[1276401600,0.36130000000000001],[1276488000,0.36130000000000001],[1276574400,0.3584],[1276660800,0.3695],[1276747200,0.36159999999999998],[1276833600,0.36020000000000002],[1276920000,0.36309999999999998],[1277006400,0.36309999999999998],[1277092800,0.36309999999999998],[1277179200,null],[1277870400,0.33750000000000002],[1277956800,null],[1282881600,0.34499999999999997],[1282968000,0.35580000000000001],[1283054400,0.35580000000000001],[1283140800,0.35580000000000001],[1283227200,0.35189999999999999],[1283313600,0.35870000000000002],[1283400000,0.3725],[1283486400,0.37790000000000001],[1283572800,0.37880000000000003],[1283659200,0.37880000000000003],[1283745600,0.37880000000000003],[1283832000,0.37880000000000003],[1283918400,0.37019999999999997],[1284004800,0.372],[1284091200,0.38009999999999999],[1284177600,0.3715],[1284264000,0.3715],[1284350400,0.3715],[1284436800,0.37830000000000003],[1284523200,0.37330000000000002],[1284609600,0.37609999999999999],[1284696000,0.37490000000000001],[1284782400,0.37719999999999998],[1284868800,0.37719999999999998],[1284955200,0.37719999999999998],[1285041600,0.38629999999999998],[1285128000,0.38350000000000001],[1285214400,null],[1285646400,0.39100000000000001],[1285732800,0.39000000000000001],[1285819200,0.39510000000000001],[1285905600,null],[1286856000,0.39379999999999998],[1286942400,0.40379999999999999],[1287028800,0.40810000000000002],[1287115200,0.41020000000000001],[1287201600,0.40810000000000002],[1287288000,0.40810000000000002],[1287374400,0.40810000000000002],[1287460800,0.41360000000000002],[1287547200,0.40560000000000002],[1287633600,0.41370000000000001],[1287720000,0.41699999999999998],[1287806400,0.41749999999999998],[1287892800,0.41749999999999998],[1287979200,0.41749999999999998],[1288065600,0.4254],[1288152000,0.41749999999999998],[1288238400,0.41870000000000002],[1288324800,0.42199999999999999],[1288411200,0.41620000000000001],[1288497600,0.41620000000000001],[1288584000,0.41620000000000001],[1288670400,0.41830000000000001],[1288756800,0.41649999999999998],[1288843200,0.41060000000000002],[1288929600,0.4214],[1289016000,0.42330000000000001],[1289102400,0.42330000000000001],[1289192400,0.42330000000000001],[1289278800,0.42999999999999999],[1289365200,0.41749999999999998],[1289451600,0.42330000000000001],[1289538000,0.42399999999999999],[1289624400,0.42449999999999999],[1289710800,0.42449999999999999],[1289797200,0.42449999999999999],[1289883600,0.41689999999999999],[1289970000,0.41289999999999999],[1290056400,0.4103],[1290142800,0.41420000000000001],[1290229200,0.41660000000000003],[1290315600,0.41660000000000003],[1290402000,0.41660000000000003],[1290488400,0.41789999999999999],[1290574800,0.41760000000000003],[1290661200,0.42880000000000001],[1290747600,0.42880000000000001],[1290834000,0.43440000000000001],[1290920400,0.43440000000000001],[1291006800,0.43440000000000001],[1291093200,0.41510000000000002],[1291179600,0.4133],[1291266000,null],[1291352400,0.42559999999999998],[1291438800,null],[1336104000,0.33210000000000001],[1336190400,0.3241],[1336276800,0.3241],[1336363200,0.3241],[1336449600,0.32900000000000001],[1336536000,0.32540000000000002],[1336622400,0.32640000000000002],[1336708800,0.32990000000000003],[1336795200,0.32940000000000003],[1336881600,0.32940000000000003],[1336968000,0.32940000000000003],[1337054400,0.32469999999999999],[1337140800,0.32519999999999999],[1337227200,0.32290000000000002],[1337313600,0.31490000000000001],[1337400000,0.31580000000000003],[1337486400,0.31580000000000003],[1337572800,0.31580000000000003],[1337659200,0.32040000000000002],[1337745600,0.31909999999999999],[1337832000,0.32169999999999999],[1337918400,0.32400000000000001],[1338004800,0.31830000000000003],[1338091200,0.31830000000000003],[1338177600,0.31830000000000003],[1338264000,0.31830000000000003],[1338350400,0.32350000000000001],[1338436800,0.31290000000000001],[1338523200,0.3135],[1338609600,0.30740000000000001],[1338696000,0.30740000000000001],[1338782400,0.30740000000000001],[1338868800,0.3044],[1338955200,0.30430000000000001],[1339041600,null],[1339128000,0.307],[1339214400,0.31319999999999998],[1339300800,0.31319999999999998],[1339387200,0.31319999999999998],[1339473600,0.30449999999999999],[1339560000,null],[1340683200,0.30909999999999999],[1340769600,null],[1342238400,0.31940000000000002],[1342324800,0.31940000000000002],[1342411200,0.31940000000000002],[1342497600,0.32540000000000002],[1342584000,0.3276],[1342670400,0.32790000000000002],[1342756800,0.32679999999999998],[1342843200,0.3296],[1342929600,0.3296],[1343016000,0.3296],[1343102400,0.32469999999999999],[1343188800,0.31830000000000003],[1343275200,0.31890000000000002],[1343361600,null],[1352178000,0.35920000000000002],[1352264400,0.35999999999999999],[1352350800,0.35089999999999999],[1352437200,0.3538],[1352523600,null],[1353128400,0.35520000000000002],[1353214800,0.35520000000000002],[1353301200,0.35520000000000002],[1353387600,0.36249999999999999],[1353474000,0.36280000000000001],[1353560400,0.36470000000000002],[1353646800,0.36470000000000002],[1353733200,0.3659],[1353819600,0.3659],[1353906000,0.3659],[1353992400,0.36840000000000001],[1354078800,0.36409999999999998],[1354165200,0.37480000000000002],[1354251600,0.37530000000000002],[1354338000,0.37030000000000002],[1354424400,0.37030000000000002],[1354510800,0.37030000000000002],[1354597200,0.36930000000000002],[1354683600,0.36959999999999998],[1354770000,0.36820000000000003],[1354856400,0.3695],[1354942800,0.37059999999999998],[1355029200,0.37059999999999998],[1355115600,0.37059999999999998],[1355202000,0.37319999999999998],[1355288400,0.371],[1355374800,0.37140000000000001],[1355461200,0.37259999999999999],[1355547600,0.36859999999999998],[1355634000,0.36859999999999998],[1355720400,0.36859999999999998],[1355806800,0.374],[1355893200,0.37659999999999999],[1355979600,0.37880000000000003],[1356066000,0.38500000000000001],[1356152400,0.38869999999999999],[1356238800,0.38869999999999999],[1356325200,0.38869999999999999],[1356411600,0.39029999999999998],[1356498000,0.39029999999999998],[1356584400,0.38950000000000001],[1356670800,0.38879999999999998],[1356757200,0.3846],[1356843600,0.3846],[1356930000,0.3846],[1357016400,0.38879999999999998],[1357102800,0.38879999999999998],[1357189200,0.3962],[1357275600,0.39679999999999999],[1357362000,0.40060000000000001],[1357448400,0.40060000000000001],[1357534800,0.40060000000000001],[1357621200,0.39850000000000002],[1357707600,0.40310000000000001],[1357794000,0.40970000000000001],[1357880400,0.40210000000000001],[1357966800,0.40039999999999998],[1358053200,0.40039999999999998],[1358139600,0.40039999999999998],[1358226000,0.40379999999999999],[1358312400,0.4047],[1358398800,0.40060000000000001],[1358485200,0.40500000000000003],[1358571600,0.40699999999999997],[1358658000,0.40699999999999997],[1358744400,0.40699999999999997],[1358830800,0.40699999999999997],[1358917200,0.41399999999999998],[1359003600,0.41120000000000001],[1359090000,0.40989999999999999],[1359176400,0.40989999999999999],[1359262800,0.40989999999999999],[1359349200,0.40989999999999999],[1359435600,0.4017],[1359522000,0.40160000000000001],[1359608400,0.39639999999999997],[1359694800,0.39450000000000002],[1359781200,0.39800000000000002],[1359867600,0.39800000000000002],[1359954000,0.39800000000000002],[1360040400,0.39269999999999999],[1360126800,0.3926],[1360213200,0.39050000000000001],[1360299600,null],[1368158400,0.3271],[1368244800,0.33179999999999998],[1368331200,0.33179999999999998],[1368417600,0.33179999999999998],[1368504000,0.33779999999999999],[1368590400,0.34239999999999998],[1368676800,0.34329999999999999],[1368763200,0.34350000000000003],[1368849600,0.34799999999999998],[1368936000,0.34799999999999998],[1369022400,0.34799999999999998],[1369108800,0.3518],[1369195200,0.35299999999999998],[1369281600,0.3528],[1369368000,0.35210000000000002],[1369454400,0.35520000000000002],[1369540800,0.35520000000000002],[1369627200,0.35520000000000002],[1369713600,0.35520000000000002],[1369800000,0.36470000000000002],[1369886400,0.35870000000000002],[1369972800,0.36749999999999999],[1370059200,0.36209999999999998],[1370145600,0.36209999999999998],[1370232000,0.36209999999999998],[1370318400,0.36520000000000002],[1370404800,0.36599999999999999],[1370491200,0.36520000000000002],[1370577600,0.3639],[1370664000,0.36570000000000003],[1370750400,0.36570000000000003],[1370836800,0.36570000000000003],[1370923200,0.36649999999999999],[1371009600,0.36749999999999999],[1371096000,0.36709999999999998],[1371182400,0.37259999999999999],[1371268800,0.37169999999999997],[1371355200,0.37169999999999997],[1371441600,0.37169999999999997],[1371528000,0.37230000000000002],[1371614400,0.374],[1371700800,0.37180000000000002],[1371787200,0.36599999999999999],[1371873600,0.3664],[1371960000,0.3664],[1372046400,0.3664],[1372132800,0.36359999999999998],[1372219200,0.36130000000000001],[1372305600,0.36349999999999999],[1372392000,0.37209999999999999],[1372478400,0.36530000000000001],[1372564800,0.36530000000000001],[1372651200,0.36530000000000001],[1372737600,0.36259999999999998],[1372824000,0.36820000000000003],[1372910400,0.3755],[1372996800,0.3755],[1373083200,0.37930000000000003],[1373169600,0.37930000000000003],[1373256000,0.37930000000000003],[1373342400,0.38429999999999997],[1373428800,0.39279999999999998],[1373515200,0.39029999999999998],[1373601600,0.38779999999999998],[1373688000,0.37819999999999998],[1373774400,0.37819999999999998],[1373860800,0.37819999999999998],[1373947200,0.38030000000000003],[1374033600,0.3785],[1374120000,0.37759999999999999],[1374206400,0.37809999999999999],[1374292800,0.38600000000000001],[1374379200,0.38600000000000001],[1374465600,0.38600000000000001],[1374552000,0.3901],[1374638400,0.39100000000000001],[1374724800,0.39229999999999998],[1374811200,0.39319999999999999],[1374897600,0.39679999999999999],[1374984000,0.39679999999999999],[1375070400,0.39679999999999999],[1375156800,0.39850000000000002],[1375243200,0.39600000000000002],[1375329600,0.39529999999999998],[1375416000,0.40160000000000001],[1375502400,0.40539999999999998],[1375588800,0.40539999999999998],[1375675200,0.40539999999999998],[1375761600,0.42059999999999997],[1375848000,0.4108],[1375934400,0.40500000000000003],[1376020800,0.4022],[1376107200,0.40110000000000001],[1376193600,0.40110000000000001],[1376280000,0.40110000000000001],[1376366400,0.40679999999999999],[1376452800,0.4088],[1376539200,0.4047],[1376625600,0.40529999999999999],[1376712000,0.40539999999999998],[1376798400,0.40539999999999998],[1376884800,0.40539999999999998],[1376971200,0.4078],[1377057600,0.41199999999999998],[1377144000,0.41299999999999998],[1377230400,0.41880000000000001],[1377316800,0.42449999999999999],[1377403200,0.42449999999999999],[1377489600,0.42449999999999999],[1377576000,0.42859999999999998],[1377662400,0.4289],[1377748800,0.4279],[1377835200,0.43130000000000002],[1377921600,0.43180000000000002],[1378008000,0.43180000000000002],[1378094400,0.43180000000000002],[1378180800,0.43180000000000002],[1378267200,0.43319999999999997],[1378353600,0.435],[1378440000,0.43269999999999997],[1378526400,0.43669999999999998],[1378612800,0.43669999999999998],[1378699200,0.43669999999999998],[1378785600,0.44280000000000003],[1378872000,0.44390000000000002],[1378958400,0.44919999999999999],[1379044800,0.44019999999999998],[1379131200,0.44690000000000002],[1379217600,0.44690000000000002],[1379304000,0.44690000000000002],[1379390400,0.44240000000000002],[1379476800,0.44109999999999999],[1379563200,0.44779999999999998],[1379649600,0.44030000000000002],[1379736000,0.44069999999999998],[1379822400,0.44069999999999998],[1379908800,0.44069999999999998],[1379995200,0.4405],[1380081600,0.44369999999999998],[1380168000,0.44230000000000003],[1380254400,0.4461],[1380340800,0.43890000000000001],[1380427200,0.43890000000000001],[1380513600,0.43890000000000001],[1380600000,0.4395],[1380686400,0.44069999999999998],[1380772800,0.43020000000000003],[1380859200,0.4299],[1380945600,0.43780000000000002],[1381032000,0.43780000000000002],[1381118400,0.43780000000000002],[1381204800,0.42549999999999999],[1381291200,0.42059999999999997],[1381377600,0.41899999999999998],[1381464000,0.43569999999999998],[1381550400,0.4486],[1381636800,0.4486],[1381723200,0.4486],[1381809600,0.44790000000000002],[1381896000,0.4456],[1381982400,0.44869999999999999],[1382068800,0.45279999999999998],[1382155200,0.4572],[1382241600,0.4572],[1382328000,0.4572],[1382414400,0.45150000000000001],[1382500800,0.45900000000000002],[1382587200,0.45229999999999998],[1382673600,0.45879999999999999],[1382760000,0.4637],[1382846400,0.4637],[1382932800,0.4637],[1383019200,0.46239999999999998],[1383105600,0.4612],[1383192000,0.45140000000000002],[1383278400,0.45100000000000001],[1383364800,0.45029999999999998],[1383451200,0.45029999999999998],[1383541200,0.45029999999999998],[1383627600,0.4551],[1383714000,0.4451],[1383800400,0.44059999999999999],[1383886800,0.37159999999999999],[1383973200,0.38159999999999999],[1384059600,0.38159999999999999],[1384146000,0.38159999999999999],[1384232400,0.37980000000000003],[1384318800,0.38350000000000001],[1384405200,0.38779999999999998],[1384491600,0.38950000000000001],[1384578000,0.38990000000000002],[1384664400,0.38990000000000002],[1384750800,0.38990000000000002],[1384837200,0.39119999999999999],[1384923600,0.38340000000000002],[1385010000,0.37959999999999999],[1385096400,0.38229999999999997],[1385182800,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30609999999999998],[1493870400,0.30740000000000001],[1493956800,0.30409999999999998],[1494043200,0.3135],[1494129600,0.3135],[1494216000,0.3135],[1494302400,0.31019999999999998],[1494388800,0.30609999999999998],[1494475200,0.30869999999999997],[1494561600,0.30370000000000003],[1494648000,null],[1494907200,0.30120000000000002],[1494993600,null],[1495080000,0.30620000000000003],[1495166400,0.3075],[1495252800,0.31390000000000001],[1495339200,0.31390000000000001],[1495425600,0.31390000000000001],[1495512000,0.31169999999999998],[1495598400,0.30809999999999998],[1495684800,null],[1525320000,0.30819999999999997],[1525406400,null],[1620100800,0.3569],[1620187200,0.35730000000000001],[1620273600,0.3715],[1620360000,0.36870000000000003],[1620446400,0.38679999999999998],[1620532800,0.38679999999999998],[1620619200,0.38679999999999998],[1620705600,0.37509999999999999],[1620792000,0.37],[1620878400,0.3599],[1620964800,0.35160000000000002],[1621051200,0.36349999999999999],[1621137600,0.36349999999999999],[1621224000,0.36349999999999999],[1621310400,0.36849999999999999],[1621396800,0.36649999999999999],[1621483200,0.36149999999999999],[1621569600,0.35730000000000001],[1621656000,0.36009999999999998],[1621742400,0.36009999999999998],[1621828800,0.36009999999999998],[1621915200,0.35659999999999997],[1622001600,0.35639999999999999],[1622088000,0.3629],[1622174400,0.38269999999999998],[1622260800,0.38080000000000003],[1622347200,0.38080000000000003],[1622433600,0.38080000000000003],[1622520000,0.38080000000000003],[1622606400,0.39910000000000001],[1622692800,0.43869999999999998],[1622779200,0.45479999999999998],[1622865600,0.45810000000000001],[1622952000,0.45810000000000001],[1623038400,0.45810000000000001],[1623124800,0.44700000000000001],[1623211200,0.45910000000000001],[1623297600,0.45150000000000001],[1623384000,0.43280000000000002],[1623470400,0.43580000000000002],[1623556800,0.43580000000000002],[1623643200,0.43580000000000002],[1623729600,0.4244],[1623816000,0.43180000000000002],[1623902400,0.42230000000000001],[1623988800,0.40179999999999999],[1624075200,0.38390000000000002],[1624161600,0.38390000000000002],[1624248000,0.38390000000000002],[1624334400,0.41299999999999998],[1624420800,0.40849999999999997],[1624507200,0.41189999999999999],[1624593600,0.4118],[1624680000,0.42009999999999997],[1624766400,0.42009999999999997],[1624852800,0.42009999999999997],[1624939200,0.3987],[1625025600,0.39290000000000003],[1625112000,0.39839999999999998],[1625198400,0.41199999999999998],[1625284800,0.40999999999999998],[1625371200,0.40999999999999998],[1625457600,0.40999999999999998],[1625544000,0.40999999999999998],[1625630400,0.38750000000000001],[1625716800,0.3836],[1625803200,0.37859999999999999],[1625889600,0.38729999999999998],[1625976000,0.38729999999999998],[1626062400,0.38729999999999998],[1626148800,0.37980000000000003],[1626235200,0.37580000000000002],[1626321600,0.36409999999999998],[1626408000,0.35220000000000001],[1626494400,null],[1626926400,0.35859999999999997],[1627012800,null],[1633406400,0.35149999999999998],[1633492800,0.35210000000000002],[1633579200,null],[1633752000,0.36220000000000002],[1633838400,0.36220000000000002],[1633924800,0.36220000000000002],[1634011200,0.35160000000000002],[1634097600,null],[1646715600,0.32440000000000002],[1646802000,0.33160000000000001],[1646888400,null],[1646974800,0.32840000000000003],[1647061200,null],[1649822400,0.34110000000000001],[1649908800,null],[1649995200,0.34279999999999999],[1650081600,0.34279999999999999],[1650168000,0.34279999999999999],[1650254400,0.34279999999999999],[1650340800,0.37330000000000002],[1650427200,0.378],[1650513600,0.38159999999999999],[1650600000,0.35510000000000003],[1650686400,0.34760000000000002],[1650772800,0.34760000000000002],[1650859200,0.34760000000000002],[1650945600,null],[1651032000,0.31790000000000002],[1651118400,0.32040000000000002],[1651204800,null],[1651550400,0.35699999999999998],[1651636800,0.37359999999999999],[1651723200,0.4022],[1651809600,0.39290000000000003],[1651896000,0.4042],[1651982400,0.4042],[1652068800,0.4042],[1652155200,0.35449999999999998],[1652241600,0.35339999999999999],[1652328000,0.35680000000000001],[1652414400,0.35780000000000001],[1652500800,0.37680000000000002],[1652587200,0.37680000000000002],[1652673600,0.37680000000000002],[1652760000,0.38719999999999999],[1652846400,0.39710000000000001],[1652932800,0.38169999999999998],[1653019200,0.39460000000000001],[1653105600,0.39050000000000001],[1653192000,0.39050000000000001],[1653278400,0.39050000000000001],[1653364800,0.40970000000000001],[1653451200,0.41370000000000001],[1653537600,0.42330000000000001],[1653624000,0.44469999999999998],[1653710400,0.44009999999999999],[1653796800,0.44009999999999999],[1653883200,0.44009999999999999],[1653969600,0.44009999999999999],[1654056000,0.42559999999999998],[1654142400,0.43630000000000002],[1654228800,0.4234],[1654315200,0.42220000000000002],[1654401600,0.42220000000000002],[1654488000,0.42220000000000002],[1654574400,0.43290000000000001],[1654660800,0.442],[1654747200,0.436],[1654833600,0.4239],[1654920000,0.40799999999999997],[1655006400,0.40799999999999997],[1655092800,0.40799999999999997],[1655179200,0.37809999999999999],[1655265600,0.36570000000000003],[1655352000,0.36109999999999998],[1655438400,0.3528],[1655524800,0.33079999999999998],[1655611200,0.33079999999999998],[1655697600,0.33079999999999998],[1655784000,0.33079999999999998],[1655870400,0.35010000000000002],[1655956800,0.33379999999999999],[1656043200,0.31850000000000001],[1656129600,null],[1656388800,0.3301],[1656475200,0.34420000000000001],[1656561600,0.34860000000000002],[1656648000,0.33529999999999999],[1656734400,0.33460000000000001],[1656820800,0.33460000000000001],[1656907200,0.33460000000000001],[1656993600,0.33460000000000001],[1657080000,null],[1659067200,0.37280000000000002],[1659153600,0.41470000000000001],[1659240000,0.41470000000000001],[1659326400,0.41470000000000001],[1659412800,0.41439999999999999],[1659499200,0.42180000000000001],[1659585600,0.41020000000000001],[1659672000,0.39860000000000001],[1659758400,0.41660000000000003],[1659844800,0.41660000000000003],[1659931200,0.41660000000000003],[1660017600,0.41589999999999999],[1660104000,0.42409999999999998],[1660190400,0.43290000000000001],[1660276800,0.44790000000000002],[1660363200,0.4657],[1660449600,0.4657],[1660536000,0.4657],[1660622400,0.44569999999999999],[1660708800,0.433],[1660795200,0.43219999999999997],[1660881600,0.43680000000000002],[1660968000,0.43280000000000002],[1661054400,0.43280000000000002],[1661140800,0.43280000000000002],[1661227200,0.4239],[1661313600,0.441],[1661400000,0.44800000000000001],[1661486400,0.45019999999999999],[1661572800,0.44450000000000001],[1661659200,0.44450000000000001],[1661745600,0.44450000000000001],[1661832000,0.45029999999999998],[1661918400,0.43120000000000003],[1662004800,0.42549999999999999],[1662091200,0.41749999999999998],[1662177600,0.43430000000000002],[1662264000,0.43430000000000002],[1662350400,0.43430000000000002],[1662436800,0.43430000000000002],[1662523200,0.44140000000000001],[1662609600,0.44740000000000002],[1662696000,0.4511],[1662782400,0.4728],[1662868800,0.4728],[1662955200,0.4728],[1663041600,0.47610000000000002],[1663128000,0.46489999999999998],[1663214400,0.48380000000000001],[1663300800,0.4798],[1663387200,0.46510000000000001],[1663473600,0.46510000000000001],[1663560000,0.46510000000000001],[1663646400,0.48099999999999998],[1663732800,0.47070000000000001],[1663819200,0.46450000000000002],[1663905600,0.45760000000000001],[1663992000,0.42520000000000002],[1664078400,0.42520000000000002],[1664164800,0.42520000000000002],[1664251200,0.41170000000000001],[1664337600,0.42770000000000002],[1664424000,0.42820000000000003],[1664510400,0.42680000000000001],[1664596800,0.4299],[1664683200,0.4299],[1664769600,0.4299],[1664856000,0.45529999999999998],[1664942400,0.46400000000000002],[1665028800,0.4708],[1665115200,0.48859999999999998],[1665201600,0.47749999999999998],[1665288000,0.47749999999999998],[1665374400,0.47749999999999998],[1665460800,0.46729999999999999],[1665547200,0.47239999999999999],[1665633600,0.46510000000000001],[1665720000,0.495],[1665806400,0.46600000000000003],[1665892800,0.46600000000000003],[1665979200,0.46600000000000003],[1666065600,0.47420000000000001],[1666152000,0.4798],[1666238400,0.498],[1666324800,0.51659999999999995],[1666411200,0.53669999999999995],[1666497600,0.53669999999999995],[1666584000,0.53669999999999995],[1666670400,0.52669999999999995],[1666756800,0.53420000000000001],[1666843200,0.54820000000000002],[1666929600,0.52500000000000002],[1667016000,0.5071],[1667102400,0.5071],[1667188800,0.5071],[1667275200,0.52949999999999997],[1667361600,0.53159999999999996],[1667448000,0.51090000000000002],[1667534400,0.55800000000000005],[1667620800,0.57679999999999998],[1667707200,0.57679999999999998],[1667797200,0.57679999999999998],[1667883600,0.59860000000000002],[1667970000,0.60560000000000003],[1668056400,0.57299999999999995],[1668142800,0.58150000000000002],[1668229200,0.59519999999999995],[1668315600,0.59519999999999995],[1668402000,0.59519999999999995],[1668488400,0.58560000000000001],[1668574800,0.6149],[1668661200,0.61809999999999998],[1668747600,0.60870000000000002],[1668834000,0.58720000000000006],[1668920400,0.58720000000000006],[1669006800,0.58720000000000006],[1669093200,0.58330000000000004],[1669179600,0.60850000000000004],[1669266000,0.60150000000000003],[1669352400,0.60150000000000003],[1669438800,0.59860000000000002],[1669525200,0.59860000000000002],[1669611600,0.59860000000000002],[1669698000,0.59509999999999996],[1669784400,0.59970000000000001],[1669870800,0.6099],[1669957200,0.61360000000000003],[1670043600,0.63190000000000002],[1670130000,0.63190000000000002],[1670216400,0.63190000000000002],[1670302800,0.58740000000000003],[1670389200,0.58169999999999999],[1670475600,0.55830000000000002],[1670562000,0.56420000000000003],[1670648400,0.54259999999999997],[1670734800,0.54259999999999997],[1670821200,0.54259999999999997],[1670907600,0.55430000000000001],[1670994000,0.5706],[1671080400,0.55969999999999998],[1671166800,0.5615],[1671253200,0.55300000000000005],[1671339600,0.55300000000000005],[1671426000,0.55300000000000005],[1671512400,0.55820000000000003],[1671598800,0.57040000000000002],[1671685200,0.58520000000000005],[1671771600,0.57550000000000001],[1671858000,0.59340000000000004],[1671944400,0.59340000000000004],[1672030800,0.59340000000000004],[1672117200,0.59340000000000004],[1672203600,0.5958],[1672290000,0.58489999999999998],[1672376400,0.59189999999999998],[1672462800,0.59379999999999999],[1672549200,0.59379999999999999],[1672635600,0.59379999999999999],[1672722000,0.59379999999999999],[1672808400,0.56310000000000004],[1672894800,0.56640000000000001],[1672981200,0.57479999999999998],[1673067600,0.6028],[1673154000,0.6028],[1673240400,0.6028],[1673326800,0.61040000000000005],[1673413200,0.61250000000000004],[1673499600,0.61809999999999998],[1673586000,0.63690000000000002],[1673672400,0.63629999999999998],[1673758800,0.63629999999999998],[1673845200,0.63629999999999998],[1673931600,0.63629999999999998],[1674018000,0.63460000000000005],[1674104400,0.60880000000000001],[1674190800,0.61739999999999995],[1674277200,0.64139999999999997],[1674363600,0.64139999999999997],[1674450000,0.64139999999999997],[1674536400,0.64259999999999995],[1674622800,0.64549999999999996],[1674709200,0.66769999999999996],[1674795600,0.6835],[1674882000,0.67969999999999997],[1674968400,0.67969999999999997],[1675054800,0.67969999999999997],[1675141200,0.67300000000000004],[1675227600,0.68820000000000003],[1675314000,0.6925],[1675400400,0.64970000000000006],[1675486800,0.65110000000000001],[1675573200,0.65110000000000001],[1675659600,0.65110000000000001],[1675746000,0.64890000000000003],[1675832400,0.66679999999999995],[1675918800,0.68730000000000002],[1676005200,0.67310000000000003],[1676091600,0.69440000000000002],[1676178000,0.69440000000000002],[1676264400,0.69440000000000002],[1676350800,0.6925],[1676437200,0.69059999999999999],[1676523600,0.69699999999999995],[1676610000,0.68979999999999997],[1676696400,0.6835],[1676782800,0.6835],[1676869200,0.6835],[1676955600,0.6835],[1677042000,0.67390000000000005],[1677128400,0.64890000000000003],[1677214800,0.68859999999999999],[1677301200,0.74950000000000006],[1677387600,0.74950000000000006],[1677474000,0.74950000000000006],[1677560400,0.77229999999999999],[1677646800,0.75439999999999996],[1677733200,0.76039999999999996],[1677819600,0.76229999999999998],[1677906000,0.76539999999999997],[1677992400,0.76539999999999997],[1678078800,0.76539999999999997],[1678165200,0.75880000000000003],[1678251600,0.75209999999999999],[1678338000,0.75560000000000005],[1678424400,0.73280000000000001],[1678510800,0.71950000000000003],[1678597200,0.71950000000000003],[1678680000,0.71950000000000003],[1678766400,0.68189999999999995],[1678852800,0.68210000000000004],[1678939200,0.62709999999999999],[1679025600,0.62429999999999997],[1679112000,0.61460000000000004],[1679198400,0.61460000000000004],[1679284800,0.61460000000000004],[1679371200,0.63080000000000003],[1679457600,0.67169999999999996],[1679544000,0.64690000000000003],[1679630400,0.61990000000000001],[1679716800,0.62019999999999997],[1679803200,0.62019999999999997],[1679889600,0.62019999999999997],[1679976000,0.64759999999999995],[1680062400,0.66000000000000003],[1680148800,0.67259999999999998],[1680235200,0.67369999999999997],[1680321600,0.6774],[1680408000,0.6774],[1680494400,0.6774],[1680580800,0.70130000000000003],[1680667200,0.68089999999999995],[1680753600,0.67059999999999997],[1680840000,0.66379999999999995],[1680926400,0.66379999999999995],[1681012800,0.66379999999999995],[1681099200,0.66379999999999995],[1681185600,0.66749999999999998],[1681272000,0.66990000000000005],[1681358400,0.67849999999999999],[1681444800,0.68000000000000005],[1681531200,0.68140000000000001],[1681617600,0.68140000000000001],[1681704000,0.68140000000000001],[1681790400,0.67090000000000005],[1681876800,0.67210000000000003],[1681963200,0.68600000000000005],[1682049600,0.66820000000000002],[1682136000,0.65659999999999996],[1682222400,0.65659999999999996],[1682308800,0.65659999999999996],[1682395200,0.69179999999999997],[1682481600,0.64680000000000004],[1682568000,0.64770000000000005],[1682654400,0.68500000000000005],[1682740800,0.69879999999999998],[1682827200,0.69879999999999998],[1682913600,0.69879999999999998],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"EHTH":{"name":"EHTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431057600,0.2994],[1431144000,null],[1431489600,0.3009],[1431576000,null],[1431662400,0.30399999999999999],[1431748800,null],[1432699200,0.30509999999999998],[1432785600,null],[1432958400,0.30480000000000002],[1433044800,0.30480000000000002],[1433131200,0.30480000000000002],[1433217600,null],[1435723200,0.29559999999999997],[1435809600,null],[1436241600,0.32079999999999997],[1436328000,0.3276],[1436414400,0.3155],[1436500800,0.32600000000000001],[1436587200,0.32640000000000002],[1436673600,0.32640000000000002],[1436760000,0.32640000000000002],[1436846400,0.33040000000000003],[1436932800,0.33310000000000001],[1437019200,0.33090000000000003],[1437105600,0.34420000000000001],[1437192000,0.32919999999999999],[1437278400,0.32919999999999999],[1437364800,0.32919999999999999],[1437451200,0.3246],[1437537600,0.34010000000000001],[1437624000,0.33900000000000002],[1437710400,0.32240000000000002],[1437796800,0.30980000000000002],[1437883200,0.30980000000000002],[1437969600,0.30980000000000002],[1438056000,0.30709999999999998],[1438142400,0.30159999999999998],[1438228800,null],[1438315200,0.36649999999999999],[1438401600,0.3841],[1438488000,0.3841],[1438574400,0.3841],[1438660800,0.378],[1438747200,0.37759999999999999],[1438833600,0.37569999999999998],[1438920000,0.35720000000000002],[1439006400,0.34970000000000001],[1439092800,0.34970000000000001],[1439179200,0.34970000000000001],[1439265600,0.36470000000000002],[1439352000,0.35809999999999997],[1439438400,0.36420000000000002],[1439524800,0.3523],[1439611200,0.36459999999999998],[1439697600,0.36459999999999998],[1439784000,0.36459999999999998],[1439870400,0.36020000000000002],[1439956800,0.36170000000000002],[1440043200,0.35489999999999999],[1440129600,0.34250000000000003],[1440216000,0.3412],[1440302400,0.3412],[1440388800,0.3412],[1440475200,0.31890000000000002],[1440561600,0.31740000000000002],[1440648000,0.33100000000000002],[1440734400,0.33889999999999998],[1440820800,0.3458],[1440907200,0.3458],[1440993600,0.3458],[1441080000,0.3584],[1441166400,0.33879999999999999],[1441252800,0.36009999999999998],[1441339200,0.35360000000000003],[1441425600,0.35060000000000002],[1441512000,0.35060000000000002],[1441598400,0.35060000000000002],[1441684800,0.35060000000000002],[1441771200,0.34649999999999997],[1441857600,0.34229999999999999],[1441944000,0.34050000000000002],[1442030400,0.34410000000000002],[1442116800,0.34410000000000002],[1442203200,0.34410000000000002],[1442289600,0.33729999999999999],[1442376000,0.34110000000000001],[1442462400,0.35020000000000001],[1442548800,0.34820000000000001],[1442635200,0.34210000000000002],[1442721600,0.34210000000000002],[1442808000,0.34210000000000002],[1442894400,0.35070000000000001],[1442980800,0.33339999999999997],[1443067200,0.34150000000000003],[1443153600,0.32900000000000001],[1443240000,0.32979999999999998],[1443326400,0.32979999999999998],[1443412800,0.32979999999999998],[1443499200,0.3115],[1443585600,0.31380000000000002],[1443672000,0.3115],[1443758400,0.31209999999999999],[1443844800,0.31040000000000001],[1443931200,0.31040000000000001],[1444017600,0.31040000000000001],[1444104000,0.31780000000000003],[1444190400,0.31340000000000001],[1444276800,0.3135],[1444363200,0.3085],[1444449600,0.30309999999999998],[1444536000,0.30309999999999998],[1444622400,0.30309999999999998],[1444708800,0.32100000000000001],[1444795200,0.31730000000000003],[1444881600,0.30740000000000001],[1444968000,0.3231],[1445054400,0.32179999999999997],[1445140800,0.32179999999999997],[1445227200,0.32179999999999997],[1445313600,0.31459999999999999],[1445400000,0.31090000000000001],[1445486400,0.30220000000000002],[1445572800,0.3155],[1445659200,0.30869999999999997],[1445745600,0.30869999999999997],[1445832000,0.30869999999999997],[1445918400,0.30890000000000001],[1446004800,null],[1462248000,0.32390000000000002],[1462334400,0.3306],[1462420800,0.33550000000000002],[1462507200,0.33160000000000001],[1462593600,0.34089999999999998],[1462680000,0.34089999999999998],[1462766400,0.34089999999999998],[1462852800,0.34610000000000002],[1462939200,0.36009999999999998],[1463025600,0.3634],[1463112000,0.36559999999999998],[1463198400,0.36380000000000001],[1463284800,0.36380000000000001],[1463371200,0.36380000000000001],[1463457600,0.38940000000000002],[1463544000,0.37940000000000002],[1463630400,0.3876],[1463716800,0.38450000000000001],[1463803200,0.3785],[1463889600,0.3785],[1463976000,0.3785],[1464062400,0.37819999999999998],[1464148800,0.38100000000000001],[1464235200,0.37430000000000002],[1464321600,0.37309999999999999],[1464408000,0.36559999999999998],[1464494400,0.36559999999999998],[1464580800,0.36559999999999998],[1464667200,0.36559999999999998],[1464753600,0.35909999999999997],[1464840000,0.35610000000000003],[1464926400,0.35780000000000001],[1465012800,0.35449999999999998],[1465099200,0.35449999999999998],[1465185600,0.35449999999999998],[1465272000,0.36509999999999998],[1465358400,0.35830000000000001],[1465444800,0.35959999999999998],[1465531200,0.36059999999999998],[1465617600,0.36399999999999999],[1465704000,0.36399999999999999],[1465790400,0.36399999999999999],[1465876800,0.36209999999999998],[1465963200,0.36770000000000003],[1466049600,0.37169999999999997],[1466136000,0.36199999999999999],[1466222400,0.36680000000000001],[1466308800,0.36680000000000001],[1466395200,0.36680000000000001],[1466481600,0.37640000000000001],[1466568000,0.38219999999999998],[1466654400,0.38829999999999998],[1466740800,0.37559999999999999],[1466827200,0.36899999999999999],[1466913600,0.36899999999999999],[1467000000,0.36899999999999999],[1467086400,0.36359999999999998],[1467172800,0.371],[1467259200,0.38379999999999997],[1467345600,0.38390000000000002],[1467432000,0.37459999999999999],[1467518400,0.37459999999999999],[1467604800,0.37459999999999999],[1467691200,0.37459999999999999],[1467777600,0.37340000000000001],[1467864000,0.37840000000000001],[1467950400,0.374],[1468036800,0.37809999999999999],[1468123200,0.37809999999999999],[1468209600,0.37809999999999999],[1468296000,0.38429999999999997],[1468382400,0.38440000000000002],[1468468800,0.38090000000000002],[1468555200,0.36459999999999998],[1468641600,0.36509999999999998],[1468728000,0.36509999999999998],[1468814400,0.36509999999999998],[1468900800,0.37169999999999997],[1468987200,0.36399999999999999],[1469073600,0.36170000000000002],[1469160000,0.35239999999999999],[1469246400,0.35189999999999999],[1469332800,0.35189999999999999],[1469419200,0.35189999999999999],[1469505600,0.35299999999999998],[1469592000,0.35070000000000001],[1469678400,0.35270000000000001],[1469764800,0.36959999999999998],[1469851200,null],[1493697600,0.31850000000000001],[1493784000,0.34039999999999998],[1493870400,0.35420000000000001],[1493956800,0.35439999999999999],[1494043200,0.36980000000000002],[1494129600,0.36980000000000002],[1494216000,0.36980000000000002],[1494302400,0.3679],[1494388800,0.34889999999999999],[1494475200,0.35139999999999999],[1494561600,0.36199999999999999],[1494648000,0.36049999999999999],[1494734400,0.36049999999999999],[1494820800,0.36049999999999999],[1494907200,0.36349999999999999],[1494993600,0.3594],[1495080000,0.378],[1495166400,0.37209999999999999],[1495252800,0.37409999999999999],[1495339200,0.37409999999999999],[1495425600,0.37409999999999999],[1495512000,0.3669],[1495598400,0.3669],[1495684800,0.36530000000000001],[1495771200,0.36820000000000003],[1495857600,0.37880000000000003],[1495944000,0.37880000000000003],[1496030400,0.37880000000000003],[1496116800,0.37880000000000003],[1496203200,0.37859999999999999],[1496289600,0.37830000000000003],[1496376000,0.3805],[1496462400,0.37109999999999999],[1496548800,0.37109999999999999],[1496635200,0.37109999999999999],[1496721600,0.37309999999999999],[1496808000,0.3624],[1496894400,0.36009999999999998],[1496980800,0.36770000000000003],[1497067200,0.37690000000000001],[1497153600,0.37690000000000001],[1497240000,0.37690000000000001],[1497326400,0.37269999999999998],[1497412800,0.37640000000000001],[1497499200,0.377],[1497585600,0.38150000000000001],[1497672000,0.39050000000000001],[1497758400,0.39050000000000001],[1497844800,0.39050000000000001],[1497931200,0.3876],[1498017600,0.38229999999999997],[1498104000,0.374],[1498190400,0.37209999999999999],[1498276800,0.36919999999999997],[1498363200,0.36919999999999997],[1498449600,0.36919999999999997],[1498536000,0.36720000000000003],[1498622400,0.37640000000000001],[1498708800,0.39429999999999998],[1498795200,0.38900000000000001],[1498881600,0.38750000000000001],[1498968000,0.38750000000000001],[1499054400,0.38750000000000001],[1499140800,0.37819999999999998],[1499227200,0.37819999999999998],[1499313600,0.37869999999999998],[1499400000,0.37130000000000002],[1499486400,0.37230000000000002],[1499572800,0.37230000000000002],[1499659200,0.37230000000000002],[1499745600,0.37180000000000002],[1499832000,0.37109999999999999],[1499918400,0.37069999999999997],[1500004800,0.37580000000000002],[1500091200,0.37990000000000002],[1500177600,0.37990000000000002],[1500264000,0.37990000000000002],[1500350400,0.38300000000000001],[1500436800,0.37769999999999998],[1500523200,0.38690000000000002],[1500609600,0.38669999999999999],[1500696000,0.38819999999999999],[1500782400,0.38819999999999999],[1500868800,0.38819999999999999],[1500955200,0.38109999999999999],[1501041600,0.38250000000000001],[1501128000,0.37419999999999998],[1501214400,0.37419999999999998],[1501300800,0.35620000000000002],[1501387200,0.35620000000000002],[1501473600,0.35620000000000002],[1501560000,0.34489999999999998],[1501646400,0.34429999999999999],[1501732800,0.34739999999999999],[1501819200,0.35320000000000001],[1501905600,0.36630000000000001],[1501992000,0.36630000000000001],[1502078400,0.36630000000000001],[1502164800,0.3634],[1502251200,0.36570000000000003],[1502337600,0.36559999999999998],[1502424000,0.36230000000000001],[1502510400,0.36380000000000001],[1502596800,0.36380000000000001],[1502683200,0.36380000000000001],[1502769600,0.37009999999999998],[1502856000,0.36649999999999999],[1502942400,0.37480000000000002],[1503028800,0.36880000000000002],[1503115200,0.36990000000000001],[1503201600,0.36990000000000001],[1503288000,0.36990000000000001],[1503374400,0.37369999999999998],[1503460800,0.38040000000000002],[1503547200,0.39419999999999999],[1503633600,0.39610000000000001],[1503720000,0.4703],[1503806400,0.4703],[1503892800,0.4703],[1503979200,0.47660000000000002],[1504065600,0.4632],[1504152000,0.48170000000000002],[1504238400,0.49569999999999997],[1504324800,0.50700000000000001],[1504411200,0.50700000000000001],[1504497600,0.50700000000000001],[1504584000,0.50700000000000001],[1504670400,0.50800000000000001],[1504756800,0.49819999999999998],[1504843200,0.49790000000000001],[1504929600,0.50780000000000003],[1505016000,0.50780000000000003],[1505102400,0.50780000000000003],[1505188800,0.50190000000000001],[1505275200,0.48359999999999997],[1505361600,0.47620000000000001],[1505448000,0.4708],[1505534400,0.46910000000000002],[1505620800,0.46910000000000002],[1505707200,0.46910000000000002],[1505793600,0.48220000000000002],[1505880000,0.47620000000000001],[1505966400,0.4793],[1506052800,0.47889999999999999],[1506139200,0.47720000000000001],[1506225600,0.47720000000000001],[1506312000,0.47720000000000001],[1506398400,0.47420000000000001],[1506484800,0.47620000000000001],[1506571200,0.4798],[1506657600,0.48920000000000002],[1506744000,0.47770000000000001],[1506830400,0.47770000000000001],[1506916800,0.47770000000000001],[1507003200,0.48280000000000001],[1507089600,0.48299999999999998],[1507176000,0.50370000000000004],[1507262400,0.49370000000000003],[1507348800,0.49130000000000001],[1507435200,0.49130000000000001],[1507521600,0.49130000000000001],[1507608000,0.47570000000000001],[1507694400,0.47020000000000001],[1507780800,0.4748],[1507867200,0.48020000000000002],[1507953600,0.48010000000000003],[1508040000,0.48010000000000003],[1508126400,0.48010000000000003],[1508212800,0.48670000000000002],[1508299200,0.47520000000000001],[1508385600,0.47799999999999998],[1508472000,0.46779999999999999],[1508558400,0.45860000000000001],[1508644800,0.45860000000000001],[1508731200,0.45860000000000001],[1508817600,0.45850000000000002],[1508904000,0.46200000000000002],[1508990400,0.44450000000000001],[1509076800,0.44600000000000001],[1509163200,0.47789999999999999],[1509249600,0.47789999999999999],[1509336000,0.47789999999999999],[1509422400,0.504],[1509508800,0.51419999999999999],[1509595200,0.56259999999999999],[1509681600,0.56759999999999999],[1509768000,0.55720000000000003],[1509854400,0.55720000000000003],[1509944400,0.55720000000000003],[1510030800,0.51839999999999997],[1510117200,0.5091],[1510203600,0.49959999999999999],[1510290000,0.49990000000000001],[1510376400,0.49399999999999999],[1510462800,0.49399999999999999],[1510549200,0.49399999999999999],[1510635600,0.4854],[1510722000,0.4854],[1510808400,0.48620000000000002],[1510894800,0.47820000000000001],[1510981200,0.4662],[1511067600,0.4662],[1511154000,0.4662],[1511240400,0.45129999999999998],[1511326800,0.44429999999999997],[1511413200,0.44469999999999998],[1511499600,0.44469999999999998],[1511586000,0.44450000000000001],[1511672400,0.44450000000000001],[1511758800,0.44450000000000001],[1511845200,0.43830000000000002],[1511931600,0.45090000000000002],[1512018000,0.44400000000000001],[1512104400,0.45200000000000001],[1512190800,0.45240000000000002],[1512277200,0.45240000000000002],[1512363600,0.45240000000000002],[1512450000,0.44090000000000001],[1512536400,0.41470000000000001],[1512622800,0.38900000000000001],[1512709200,0.39050000000000001],[1512795600,0.37030000000000002],[1512882000,0.37030000000000002],[1512968400,0.37030000000000002],[1513054800,0.34810000000000002],[1513141200,0.34599999999999997],[1513227600,0.34670000000000001],[1513314000,0.34720000000000001],[1513400400,0.3463],[1513486800,0.3463],[1513573200,0.3463],[1513659600,0.34489999999999998],[1513746000,0.34860000000000002],[1513832400,0.34520000000000001],[1513918800,0.34350000000000003],[1514005200,0.3453],[1514091600,0.3453],[1514178000,0.3453],[1514264400,0.3453],[1514350800,0.34360000000000002],[1514437200,0.34260000000000002],[1514523600,null],[1516251600,0.35239999999999999],[1516338000,0.35110000000000002],[1516424400,0.35589999999999999],[1516510800,0.35589999999999999],[1516597200,0.35589999999999999],[1516683600,0.35849999999999999],[1516770000,null],[1516942800,0.36940000000000001],[1517029200,0.36430000000000001],[1517115600,0.36430000000000001],[1517202000,0.36430000000000001],[1517288400,null],[1524888000,0.3584],[1524974400,0.3584],[1525060800,0.3584],[1525147200,0.37140000000000001],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41439999999999999],[1115179200,0.39939999999999998],[1115265600,null],[1119499200,0.41360000000000002],[1119585600,null],[1120190400,0.40389999999999998],[1120276800,0.40989999999999999],[1120363200,0.40989999999999999],[1120449600,0.40989999999999999],[1120536000,0.40989999999999999],[1120622400,0.41439999999999999],[1120708800,0.40870000000000001],[1120795200,0.41070000000000001],[1120881600,null],[1122696000,0.44350000000000001],[1122782400,0.44350000000000001],[1122868800,0.44350000000000001],[1122955200,0.43659999999999999],[1123041600,0.43419999999999997],[1123128000,0.4289],[1123214400,0.43409999999999999],[1123300800,0.42959999999999998],[1123387200,0.42959999999999998],[1123473600,0.42959999999999998],[1123560000,0.42830000000000001],[1123646400,0.4375],[1123732800,0.42709999999999998],[1123819200,0.43459999999999999],[1123905600,0.43070000000000003],[1123992000,0.43070000000000003],[1124078400,0.43070000000000003],[1124164800,0.43109999999999998],[1124251200,0.42920000000000003],[1124337600,0.4194],[1124424000,0.42080000000000001],[1124510400,0.41499999999999998],[1124596800,0.41499999999999998],[1124683200,0.41499999999999998],[1124769600,0.40810000000000002],[1124856000,0.40620000000000001],[1124942400,0.40400000000000003],[1125028800,0.40350000000000003],[1125115200,0.4209],[1125201600,0.4209],[1125288000,0.4209],[1125374400,0.41999999999999998],[1125460800,0.42170000000000002],[1125547200,0.4214],[1125633600,null],[1126843200,0.41460000000000002],[1126929600,0.43290000000000001],[1127016000,0.43290000000000001],[1127102400,0.43290000000000001],[1127188800,0.43559999999999999],[1127275200,0.43230000000000002],[1127361600,0.43530000000000002],[1127448000,0.44069999999999998],[1127534400,0.43909999999999999],[1127620800,0.43909999999999999],[1127707200,0.43909999999999999],[1127793600,0.43940000000000001],[1127880000,0.44800000000000001],[1127966400,0.45290000000000002],[1128052800,0.44890000000000002],[1128139200,0.45000000000000001],[1128225600,0.45000000000000001],[1128312000,0.45000000000000001],[1128398400,0.44800000000000001],[1128484800,0.44090000000000001],[1128571200,0.43990000000000001],[1128657600,0.44550000000000001],[1128744000,0.43840000000000001],[1128830400,0.43840000000000001],[1128916800,0.43840000000000001],[1129003200,0.44879999999999998],[1129089600,0.4496],[1129176000,0.45979999999999999],[1129262400,0.45479999999999998],[1129348800,0.44400000000000001],[1129435200,0.44400000000000001],[1129521600,0.44400000000000001],[1129608000,0.44359999999999999],[1129694400,0.44619999999999999],[1129780800,0.44379999999999997],[1129867200,0.44700000000000001],[1129953600,0.44319999999999998],[1130040000,0.44319999999999998],[1130126400,0.44319999999999998],[1130212800,0.44180000000000003],[1130299200,0.43559999999999999],[1130385600,0.43240000000000001],[1130472000,0.4395],[1130558400,0.4476],[1130644800,0.4476],[1130734800,0.4476],[1130821200,0.45340000000000003],[1130907600,0.43790000000000001],[1130994000,0.44850000000000001],[1131080400,0.46489999999999998],[1131166800,0.46439999999999998],[1131253200,0.46439999999999998],[1131339600,0.46439999999999998],[1131426000,0.47270000000000001],[1131512400,0.4582],[1131598800,0.4652],[1131685200,0.45860000000000001],[1131771600,0.4642],[1131858000,0.4642],[1131944400,0.4642],[1132030800,0.4803],[1132117200,0.47260000000000002],[1132203600,0.46960000000000002],[1132290000,0.4652],[1132376400,0.45900000000000002],[1132462800,0.45900000000000002],[1132549200,0.45900000000000002],[1132635600,0.45550000000000002],[1132722000,0.44869999999999999],[1132808400,0.44740000000000002],[1132894800,0.44740000000000002],[1132981200,0.44829999999999998],[1133067600,0.44829999999999998],[1133154000,0.44829999999999998],[1133240400,0.43459999999999999],[1133326800,0.44590000000000002],[1133413200,0.42909999999999998],[1133499600,0.43580000000000002],[1133586000,0.42749999999999999],[1133672400,0.42749999999999999],[1133758800,0.42749999999999999],[1133845200,0.43059999999999998],[1133931600,0.438],[1134018000,0.44390000000000002],[1134104400,0.44979999999999998],[1134190800,0.4405],[1134277200,0.4405],[1134363600,0.4405],[1134450000,0.4506],[1134536400,0.44080000000000003],[1134622800,null],[1134709200,0.42020000000000002],[1134795600,null],[1135054800,0.41710000000000003],[1135141200,0.41420000000000001],[1135227600,0.41499999999999998],[1135314000,null],[1135746000,0.40339999999999998],[1135832400,null],[1135918800,0.40560000000000002],[1136005200,0.40410000000000001],[1136091600,0.40410000000000001],[1136178000,0.40410000000000001],[1136264400,0.40410000000000001],[1136350800,0.40489999999999998],[1136437200,0.4093],[1136523600,0.40339999999999998],[1136610000,0.40510000000000002],[1136696400,0.40510000000000002],[1136782800,0.40510000000000002],[1136869200,null],[1137042000,0.4108],[1137128400,null],[1137560400,0.40899999999999997],[1137646800,0.4032],[1137733200,0.39950000000000002],[1137819600,null],[1138683600,0.40939999999999999],[1138770000,null],[1143262800,0.41649999999999998],[1143349200,0.41649999999999998],[1143435600,0.41649999999999998],[1143522000,null],[1144468800,0.45729999999999998],[1144555200,0.45729999999999998],[1144641600,0.45729999999999998],[1144728000,0.44529999999999997],[1144814400,0.44740000000000002],[1144900800,0.44340000000000002],[1144987200,0.44679999999999997],[1145073600,0.44679999999999997],[1145160000,0.44679999999999997],[1145246400,0.44679999999999997],[1145332800,0.46529999999999999],[1145419200,0.45710000000000001],[1145505600,0.47020000000000001],[1145592000,0.46729999999999999],[1145678400,0.46710000000000002],[1145764800,0.46710000000000002],[1145851200,0.46710000000000002],[1145937600,0.4662],[1146024000,0.46700000000000003],[1146110400,0.47749999999999998],[1146196800,0.48020000000000002],[1146283200,0.4657],[1146369600,0.4657],[1146456000,0.4657],[1146542400,null],[1210219200,0.3962],[1210305600,0.39800000000000002],[1210392000,0.40160000000000001],[1210478400,0.40160000000000001],[1210564800,0.40160000000000001],[1210651200,0.4128],[1210737600,0.43740000000000001],[1210824000,0.434],[1210910400,0.43359999999999999],[1210996800,0.43330000000000002],[1211083200,0.43330000000000002],[1211169600,0.43330000000000002],[1211256000,0.43230000000000002],[1211342400,0.44159999999999999],[1211428800,0.44309999999999999],[1211515200,0.442],[1211601600,0.45529999999999998],[1211688000,0.45529999999999998],[1211774400,0.45529999999999998],[1211860800,0.45529999999999998],[1211947200,0.47070000000000001],[1212033600,0.4733],[1212120000,0.47389999999999999],[1212206400,0.50590000000000002],[1212292800,0.50590000000000002],[1212379200,0.50590000000000002],[1212465600,0.49009999999999998],[1212552000,0.49009999999999998],[1212638400,0.48270000000000002],[1212724800,0.49909999999999999],[1212811200,0.50249999999999995],[1212897600,0.50249999999999995],[1212984000,0.50249999999999995],[1213070400,0.50739999999999996],[1213156800,0.50270000000000004],[1213243200,0.50209999999999999],[1213329600,0.50609999999999999],[1213416000,0.51300000000000001],[1213502400,0.51300000000000001],[1213588800,0.51300000000000001],[1213675200,0.51219999999999999],[1213761600,0.51029999999999998],[1213848000,0.51080000000000003],[1213934400,0.50919999999999999],[1214020800,0.51249999999999996],[1214107200,0.51249999999999996],[1214193600,0.51249999999999996],[1214280000,0.5222],[1214366400,0.50819999999999999],[1214452800,0.50190000000000001],[1214539200,0.49030000000000001],[1214625600,0.48909999999999998],[1214712000,0.48909999999999998],[1214798400,0.48909999999999998],[1214884800,0.49170000000000003],[1214971200,0.49840000000000001],[1215057600,0.48499999999999999],[1215144000,0.4839],[1215230400,0.4839],[1215316800,0.4839],[1215403200,0.4839],[1215489600,0.49220000000000003],[1215576000,0.50629999999999997],[1215662400,0.50409999999999999],[1215748800,0.5272],[1215835200,0.54949999999999999],[1215921600,0.54949999999999999],[1216008000,0.54949999999999999],[1216094400,0.57099999999999995],[1216180800,0.55500000000000005],[1216267200,0.56000000000000005],[1216353600,0.55230000000000001],[1216440000,0.55169999999999997],[1216526400,0.55169999999999997],[1216612800,0.55169999999999997],[1216699200,0.55679999999999996],[1216785600,0.56469999999999998],[1216872000,0.56310000000000004],[1216958400,0.55810000000000004],[1217044800,0.5917],[1217131200,0.5917],[1217217600,0.5917],[1217304000,0.57020000000000004],[1217390400,0.5615],[1217476800,0.56510000000000005],[1217563200,0.52829999999999999],[1217649600,0.52780000000000005],[1217736000,0.52780000000000005],[1217822400,0.52780000000000005],[1217908800,0.51580000000000004],[1217995200,0.51900000000000002],[1218081600,0.53159999999999996],[1218168000,0.53000000000000003],[1218254400,0.52800000000000002],[1218340800,0.52800000000000002],[1218427200,0.52800000000000002],[1218513600,0.52080000000000004],[1218600000,0.51170000000000004],[1218686400,0.50260000000000005],[1218772800,0.51470000000000005],[1218859200,0.50849999999999995],[1218945600,0.50849999999999995],[1219032000,0.50849999999999995],[1219118400,0.51100000000000001],[1219204800,0.51570000000000005],[1219291200,0.51580000000000004],[1219377600,0.51390000000000002],[1219464000,0.51729999999999998],[1219550400,0.51729999999999998],[1219636800,0.51729999999999998],[1219723200,0.52900000000000003],[1219809600,0.51629999999999998],[1219896000,0.52639999999999998],[1219982400,0.53539999999999999],[1220068800,0.52129999999999999],[1220155200,0.52129999999999999],[1220241600,0.52129999999999999],[1220328000,0.52129999999999999],[1220414400,0.51839999999999997],[1220500800,0.51529999999999998],[1220587200,0.49630000000000002],[1220673600,0.49130000000000001],[1220760000,0.49130000000000001],[1220846400,0.49130000000000001],[1220932800,0.49480000000000002],[1221019200,0.48380000000000001],[1221105600,0.48609999999999998],[1221192000,0.48220000000000002],[1221278400,0.46260000000000001],[1221364800,0.46260000000000001],[1221451200,0.46260000000000001],[1221537600,0.437],[1221624000,0.4592],[1221710400,0.42559999999999998],[1221796800,0.40589999999999998],[1221883200,0.46789999999999998],[1221969600,0.46789999999999998],[1222056000,0.46789999999999998],[1222142400,0.48060000000000003],[1222228800,0.48599999999999999],[1222315200,0.48609999999999998],[1222401600,0.49030000000000001],[1222488000,0.48149999999999998],[1222574400,0.48149999999999998],[1222660800,0.48149999999999998],[1222747200,0.45300000000000001],[1222833600,0.47170000000000001],[1222920000,0.47539999999999999],[1223006400,0.45629999999999998],[1223092800,0.44119999999999998],[1223179200,0.44119999999999998],[1223265600,0.44119999999999998],[1223352000,0.44950000000000001],[1223438400,0.45469999999999999],[1223524800,0.44419999999999998],[1223611200,0.41660000000000003],[1223697600,0.41770000000000002],[1223784000,0.41770000000000002],[1223870400,0.41770000000000002],[1223956800,0.443],[1224043200,0.43120000000000003],[1224129600,0.39369999999999999],[1224216000,0.41560000000000002],[1224302400,0.38229999999999997],[1224388800,0.38229999999999997],[1224475200,0.38229999999999997],[1224561600,0.4002],[1224648000,0.4002],[1224734400,0.36780000000000002],[1224820800,0.37219999999999998],[1224907200,0.36049999999999999],[1224993600,0.36049999999999999],[1225080000,0.36049999999999999],[1225166400,0.35289999999999999],[1225252800,0.32669999999999999],[1225339200,0.31619999999999998],[1225425600,0.30449999999999999],[1225512000,0.311],[1225598400,0.311],[1225688400,0.311],[1225774800,null],[1226466000,0.28789999999999999],[1226552400,0.27189999999999998],[1226638800,null],[1226984400,0.2651],[1227070800,null],[1227330000,0.25490000000000002],[1227416400,0.25490000000000002],[1227502800,0.25490000000000002],[1227589200,0.2747],[1227675600,0.28120000000000001],[1227762000,0.316],[1227848400,0.316],[1227934800,0.3306],[1228021200,0.3306],[1228107600,0.3306],[1228194000,0.27860000000000001],[1228280400,0.30730000000000002],[1228366800,0.32379999999999998],[1228453200,0.29509999999999997],[1228539600,0.29470000000000002],[1228626000,0.29470000000000002],[1228712400,0.29470000000000002],[1228798800,0.29880000000000001],[1228885200,0.30869999999999997],[1228971600,0.3145],[1229058000,0.30170000000000002],[1229144400,0.2964],[1229230800,0.2964],[1229317200,0.2964],[1229403600,0.29730000000000001],[1229490000,0.32450000000000001],[1229576400,0.31040000000000001],[1229662800,0.31580000000000003],[1229749200,0.32250000000000001],[1229835600,0.32250000000000001],[1229922000,0.32250000000000001],[1230008400,0.30959999999999999],[1230094800,0.30209999999999998],[1230181200,0.314],[1230267600,0.314],[1230354000,0.3206],[1230440400,0.3206],[1230526800,0.3206],[1230613200,0.30640000000000001],[1230699600,0.31380000000000002],[1230786000,0.35410000000000003],[1230872400,0.35410000000000003],[1230958800,0.37340000000000001],[1231045200,0.37340000000000001],[1231131600,0.37340000000000001],[1231218000,0.35339999999999999],[1231304400,0.36420000000000002],[1231390800,0.33160000000000001],[1231477200,0.33689999999999998],[1231563600,0.32400000000000001],[1231650000,0.32400000000000001],[1231736400,0.32400000000000001],[1231822800,0.3306],[1231909200,0.32419999999999999],[1231995600,0.32269999999999999],[1232082000,0.32019999999999998],[1232168400,0.33000000000000002],[1232254800,0.33000000000000002],[1232341200,0.33000000000000002],[1232427600,0.33000000000000002],[1232514000,0.30199999999999999],[1232600400,0.3201],[1232686800,0.3085],[1232773200,0.31850000000000001],[1232859600,0.31850000000000001],[1232946000,0.31850000000000001],[1233032400,0.32400000000000001],[1233118800,0.34000000000000002],[1233205200,0.35199999999999998],[1233291600,0.35110000000000002],[1233378000,0.3417],[1233464400,0.3417],[1233550800,0.3417],[1233637200,0.32490000000000002],[1233723600,0.3402],[1233810000,0.32229999999999998],[1233896400,0.34470000000000001],[1233982800,0.3528],[1234069200,0.3528],[1234155600,0.3528],[1234242000,0.36449999999999999],[1234328400,0.35389999999999999],[1234414800,0.31330000000000002],[1234501200,null],[1234587600,0.2913],[1234674000,0.2913],[1234760400,0.2913],[1234846800,0.2913],[1234933200,null],[1235106000,0.26869999999999999],[1235192400,null],[1235797200,0.26790000000000003],[1235883600,0.26790000000000003],[1235970000,0.26790000000000003],[1236056400,null]],"color":"","scatterMarkerSymbol":"none"},"IPGP":{"name":"IPGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.36259999999999998],[1336017600,0.35289999999999999],[1336104000,0.34060000000000001],[1336190400,0.3306],[1336276800,0.3306],[1336363200,0.3306],[1336449600,0.32300000000000001],[1336536000,0.32229999999999998],[1336622400,0.31619999999999998],[1336708800,null],[1343793600,0.33600000000000002],[1343880000,0.35210000000000002],[1343966400,0.35780000000000001],[1344052800,0.37419999999999998],[1344139200,0.37419999999999998],[1344225600,0.37419999999999998],[1344312000,0.39150000000000001],[1344398400,0.40410000000000001],[1344484800,0.39050000000000001],[1344571200,0.38850000000000001],[1344657600,0.38540000000000002],[1344744000,0.38540000000000002],[1344830400,0.38540000000000002],[1344916800,0.39290000000000003],[1345003200,0.3891],[1345089600,0.39319999999999999],[1345176000,0.40010000000000001],[1345262400,0.40300000000000002],[1345348800,0.40300000000000002],[1345435200,0.40300000000000002],[1345521600,0.40050000000000002],[1345608000,0.39950000000000002],[1345694400,0.40100000000000002],[1345780800,0.39989999999999998],[1345867200,0.40160000000000001],[1345953600,0.40160000000000001],[1346040000,0.40160000000000001],[1346126400,0.40710000000000002],[1346212800,0.40450000000000003],[1346299200,0.40589999999999998],[1346385600,0.40460000000000002],[1346472000,0.4032],[1346558400,0.4032],[1346644800,0.4032],[1346731200,0.4032],[1346817600,0.40250000000000002],[1346904000,0.39779999999999999],[1346990400,0.40529999999999999],[1347076800,0.41460000000000002],[1347163200,0.41460000000000002],[1347249600,0.41460000000000002],[1347336000,0.4143],[1347422400,0.41520000000000001],[1347508800,0.42049999999999998],[1347595200,0.4209],[1347681600,0.42599999999999999],[1347768000,0.42599999999999999],[1347854400,0.42599999999999999],[1347940800,0.41520000000000001],[1348027200,0.41849999999999998],[1348113600,0.40610000000000002],[1348200000,0.379],[1348286400,0.38569999999999999],[1348372800,0.38569999999999999],[1348459200,0.38569999999999999],[1348545600,0.38400000000000001],[1348632000,0.37459999999999999],[1348718400,0.371],[1348804800,0.37759999999999999],[1348891200,0.37480000000000002],[1348977600,0.37480000000000002],[1349064000,0.37480000000000002],[1349150400,0.37669999999999998],[1349236800,0.37169999999999997],[1349323200,0.36880000000000002],[1349409600,0.37409999999999999],[1349496000,0.37490000000000001],[1349582400,0.37490000000000001],[1349668800,0.37490000000000001],[1349755200,0.37259999999999999],[1349841600,0.36649999999999999],[1349928000,0.3654],[1350014400,0.37],[1350100800,0.37390000000000001],[1350187200,0.37390000000000001],[1350273600,0.37390000000000001],[1350360000,0.37459999999999999],[1350446400,0.40410000000000001],[1350532800,0.41160000000000002],[1350619200,0.40620000000000001],[1350705600,0.39679999999999999],[1350792000,0.39679999999999999],[1350878400,0.39679999999999999],[1350964800,0.40629999999999999],[1351051200,0.41589999999999999],[1351137600,0.40860000000000002],[1351224000,0.40679999999999999],[1351310400,0.41499999999999998],[1351396800,0.41499999999999998],[1351483200,0.41499999999999998],[1351569600,0.41499999999999998],[1351656000,0.41499999999999998],[1351742400,0.36859999999999998],[1351828800,0.39319999999999999],[1351915200,0.37709999999999999],[1352001600,0.37709999999999999],[1352091600,0.37709999999999999],[1352178000,0.37769999999999998],[1352264400,0.38290000000000002],[1352350800,0.36880000000000002],[1352437200,0.36969999999999997],[1352523600,0.37830000000000003],[1352610000,0.37830000000000003],[1352696400,0.37830000000000003],[1352782800,0.38450000000000001],[1352869200,0.38979999999999998],[1352955600,0.3831],[1353042000,0.38119999999999998],[1353128400,0.38700000000000001],[1353214800,0.38700000000000001],[1353301200,0.38700000000000001],[1353387600,0.39639999999999997],[1353474000,0.39329999999999998],[1353560400,0.39889999999999998],[1353646800,0.39889999999999998],[1353733200,0.40229999999999999],[1353819600,0.40229999999999999],[1353906000,0.40229999999999999],[1353992400,0.41320000000000001],[1354078800,0.41489999999999999],[1354165200,0.41389999999999999],[1354251600,0.4133],[1354338000,0.4022],[1354424400,0.4022],[1354510800,0.4022],[1354597200,0.40600000000000003],[1354683600,0.4113],[1354770000,0.40510000000000002],[1354856400,0.41110000000000002],[1354942800,0.40560000000000002],[1355029200,0.40560000000000002],[1355115600,0.40560000000000002],[1355202000,0.41299999999999998],[1355288400,0.41220000000000001],[1355374800,0.41260000000000002],[1355461200,0.4153],[1355547600,0.4083],[1355634000,0.4083],[1355720400,0.4083],[1355806800,0.42509999999999998],[1355893200,0.4375],[1355979600,0.45029999999999998],[1356066000,0.45090000000000002],[1356152400,0.4491],[1356238800,0.4491],[1356325200,0.4491],[1356411600,0.44990000000000002],[1356498000,0.44990000000000002],[1356584400,0.44769999999999999],[1356670800,0.44990000000000002],[1356757200,0.44890000000000002],[1356843600,0.44890000000000002],[1356930000,0.44890000000000002],[1357016400,0.46189999999999998],[1357102800,0.46189999999999998],[1357189200,0.46989999999999998],[1357275600,0.46820000000000001],[1357362000,0.4446],[1357448400,0.4446],[1357534800,0.4446],[1357621200,0.44719999999999999],[1357707600,0.45569999999999999],[1357794000,0.4546],[1357880400,0.45029999999999998],[1357966800,0.45590000000000003],[1358053200,0.45590000000000003],[1358139600,0.45590000000000003],[1358226000,0.47160000000000002],[1358312400,0.4672],[1358398800,0.46700000000000003],[1358485200,0.4637],[1358571600,0.45419999999999999],[1358658000,0.45419999999999999],[1358744400,0.45419999999999999],[1358830800,0.45419999999999999],[1358917200,0.4587],[1359003600,0.45529999999999998],[1359090000,0.45929999999999999],[1359176400,0.46810000000000002],[1359262800,0.46810000000000002],[1359349200,0.46810000000000002],[1359435600,0.4572],[1359522000,0.44359999999999999],[1359608400,0.44440000000000002],[1359694800,0.44109999999999999],[1359781200,0.4486],[1359867600,0.4486],[1359954000,0.4486],[1360040400,0.44690000000000002],[1360126800,0.45490000000000003],[1360213200,0.45279999999999998],[1360299600,0.44779999999999998],[1360386000,0.45079999999999998],[1360472400,0.45079999999999998],[1360558800,0.45079999999999998],[1360645200,0.4511],[1360731600,0.4541],[1360818000,0.4582],[1360904400,0.46539999999999998],[1360990800,0.41970000000000002],[1361077200,0.41970000000000002],[1361163600,0.41970000000000002],[1361250000,0.41970000000000002],[1361336400,0.41589999999999999],[1361422800,0.40479999999999999],[1361509200,0.39200000000000002],[1361595600,0.39279999999999998],[1361682000,0.39279999999999998],[1361768400,0.39279999999999998],[1361854800,0.38340000000000002],[1361941200,0.3805],[1362027600,0.38929999999999998],[1362114000,0.39439999999999997],[1362200400,0.40060000000000001],[1362286800,0.40060000000000001],[1362373200,0.40060000000000001],[1362459600,0.39989999999999998],[1362546000,0.39710000000000001],[1362632400,0.38940000000000002],[1362718800,0.39650000000000002],[1362805200,0.39500000000000002],[1362891600,0.39500000000000002],[1362974400,0.39500000000000002],[1363060800,0.40089999999999998],[1363147200,0.40379999999999999],[1363233600,0.40649999999999997],[1363320000,0.40899999999999997],[1363406400,0.41020000000000001],[1363492800,0.41020000000000001],[1363579200,0.41020000000000001],[1363665600,0.4143],[1363752000,0.41270000000000001],[1363838400,0.41539999999999999],[1363924800,0.42409999999999998],[1364011200,0.42799999999999999],[1364097600,0.42799999999999999],[1364184000,0.42799999999999999],[1364270400,0.42759999999999998],[1364356800,0.4304],[1364443200,0.4325],[1364529600,0.43469999999999998],[1364616000,0.43469999999999998],[1364702400,0.43469999999999998],[1364788800,0.43469999999999998],[1364875200,0.42809999999999998],[1364961600,0.42280000000000001],[1365048000,0.4229],[1365134400,0.4158],[1365220800,0.41210000000000002],[1365307200,0.41210000000000002],[1365393600,0.41210000000000002],[1365480000,0.41210000000000002],[1365566400,0.4153],[1365652800,0.41799999999999998],[1365739200,0.42380000000000001],[1365825600,0.42349999999999999],[1365912000,0.42349999999999999],[1365998400,0.42349999999999999],[1366084800,0.4017],[1366171200,0.42570000000000002],[1366257600,0.40820000000000001],[1366344000,0.40039999999999998],[1366430400,0.39800000000000002],[1366516800,0.39800000000000002],[1366603200,0.39800000000000002],[1366689600,0.39629999999999999],[1366776000,0.39150000000000001],[1366862400,0.39729999999999999],[1366948800,0.39579999999999999],[1367035200,0.3906],[1367121600,0.3906],[1367208000,0.3906],[1367294400,0.38950000000000001],[1367380800,0.40689999999999998],[1367467200,null],[1406692800,0.3478],[1406779200,null],[1415336400,0.34589999999999999],[1415422800,null],[1418101200,0.34439999999999998],[1418187600,0.34279999999999999],[1418274000,null],[1418446800,0.33879999999999999],[1418533200,0.33879999999999999],[1418619600,0.33879999999999999],[1418706000,null],[1419310800,0.34300000000000003],[1419397200,null],[1422939600,0.34010000000000001],[1423026000,0.34599999999999997],[1423112400,0.35039999999999999],[1423198800,0.35070000000000001],[1423285200,0.36359999999999998],[1423371600,0.36359999999999998],[1423458000,0.36359999999999998],[1423544400,0.38069999999999998],[1423630800,0.38579999999999998],[1423717200,0.38529999999999998],[1423803600,0.3866],[1423890000,0.3886],[1423976400,0.3886],[1424062800,0.3886],[1424149200,0.3886],[1424235600,0.3972],[1424322000,0.39250000000000002],[1424408400,0.39300000000000002],[1424494800,0.4158],[1424581200,0.4158],[1424667600,0.4158],[1424754000,0.434],[1424840400,0.432],[1424926800,0.43790000000000001],[1425013200,0.44130000000000003],[1425099600,0.42849999999999999],[1425186000,0.42849999999999999],[1425272400,0.42849999999999999],[1425358800,0.42649999999999999],[1425445200,0.43840000000000001],[1425531600,0.43390000000000001],[1425618000,0.43680000000000002],[1425704400,0.42830000000000001],[1425790800,0.42830000000000001],[1425873600,0.42830000000000001],[1425960000,0.43259999999999998],[1426046400,0.43240000000000001],[1426132800,0.43830000000000002],[1426219200,0.4461],[1426305600,0.43780000000000002],[1426392000,0.43780000000000002],[1426478400,0.43780000000000002],[1426564800,0.44469999999999998],[1426651200,0.44440000000000002],[1426737600,0.44819999999999999],[1426824000,0.44850000000000001],[1426910400,0.45169999999999999],[1426996800,0.45169999999999999],[1427083200,0.45169999999999999],[1427169600,0.43440000000000001],[1427256000,0.43259999999999998],[1427342400,0.42199999999999999],[1427428800,0.42070000000000002],[1427515200,0.42099999999999999],[1427601600,0.42099999999999999],[1427688000,0.42099999999999999],[1427774400,0.44030000000000002],[1427860800,0.4234],[1427947200,0.41899999999999998],[1428033600,0.41889999999999999],[1428120000,0.41889999999999999],[1428206400,0.41889999999999999],[1428292800,0.41889999999999999],[1428379200,0.42499999999999999],[1428465600,0.42749999999999999],[1428552000,0.42920000000000003],[1428638400,0.43490000000000001],[1428724800,0.44519999999999998],[1428811200,0.44519999999999998],[1428897600,0.44519999999999998],[1428984000,0.44879999999999998],[1429070400,0.43909999999999999],[1429156800,0.44950000000000001],[1429243200,0.44240000000000002],[1429329600,0.43130000000000002],[1429416000,0.43130000000000002],[1429502400,0.43130000000000002],[1429588800,0.43969999999999998],[1429675200,0.43640000000000001],[1429761600,0.44400000000000001],[1429848000,0.43909999999999999],[1429934400,0.43340000000000001],[1430020800,0.43340000000000001],[1430107200,0.43340000000000001],[1430193600,0.43630000000000002],[1430280000,0.42820000000000003],[1430366400,0.42680000000000001],[1430452800,0.41199999999999998],[1430539200,null],[1430798400,0.2984],[1430884800,0.29649999999999999],[1430971200,0.29930000000000001],[1431057600,0.30080000000000001],[1431144000,0.30449999999999999],[1431230400,0.30449999999999999],[1431316800,0.30449999999999999],[1431403200,0.30170000000000002],[1431489600,0.30320000000000003],[1431576000,0.3075],[1431662400,0.3125],[1431748800,0.30730000000000002],[1431835200,0.30730000000000002],[1431921600,0.30730000000000002],[1432008000,0.31419999999999998],[1432094400,0.31559999999999999],[1432180800,0.31209999999999999],[1432267200,0.31459999999999999],[1432353600,0.3125],[1432440000,0.3125],[1432526400,0.3125],[1432612800,0.3125],[1432699200,0.30599999999999999],[1432785600,0.3095],[1432872000,0.30530000000000002],[1432958400,0.3019],[1433044800,0.3019],[1433131200,0.3019],[1433217600,0.30409999999999998],[1433304000,0.30580000000000002],[1433390400,0.30830000000000002],[1433476800,0.30680000000000002],[1433563200,0.30880000000000002],[1433649600,0.30880000000000002],[1433736000,0.30880000000000002],[1433822400,0.29749999999999999],[1433908800,0.29599999999999999],[1433995200,0.30199999999999999],[1434081600,null],[1458878400,0.29310000000000003],[1458964800,0.29310000000000003],[1459051200,0.29310000000000003],[1459137600,0.29310000000000003],[1459224000,0.29680000000000001],[1459310400,0.2999],[1459396800,null],[1461729600,0.31409999999999999],[1461816000,0.31859999999999999],[1461902400,null],[1525233600,0.32550000000000001],[1525320000,0.31569999999999998],[1525406400,0.32419999999999999],[1525492800,0.32940000000000003],[1525579200,0.32940000000000003],[1525665600,0.32940000000000003],[1525752000,0.32929999999999998],[1525838400,0.3276],[1525924800,0.3417],[1526011200,0.3518],[1526097600,0.35470000000000002],[1526184000,0.35470000000000002],[1526270400,0.35470000000000002],[1526356800,0.35549999999999998],[1526443200,0.35310000000000002],[1526529600,0.35270000000000001],[1526616000,0.34670000000000001],[1526702400,0.34189999999999998],[1526788800,0.34189999999999998],[1526875200,0.34189999999999998],[1526961600,0.34839999999999999],[1527048000,0.34589999999999999],[1527134400,0.34739999999999999],[1527220800,0.3508],[1527307200,0.35160000000000002],[1527393600,0.35160000000000002],[1527480000,0.35160000000000002],[1527566400,0.35160000000000002],[1527652800,0.35139999999999999],[1527739200,0.34860000000000002],[1527825600,0.34010000000000001],[1527912000,0.34689999999999999],[1527998400,0.34689999999999999],[1528084800,0.34689999999999999],[1528171200,0.35589999999999999],[1528257600,0.35859999999999997],[1528344000,0.36549999999999999],[1528430400,0.34899999999999998],[1528516800,0.35039999999999999],[1528603200,0.35039999999999999],[1528689600,0.35039999999999999],[1528776000,0.34310000000000002],[1528862400,0.34300000000000003],[1528948800,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.4773],[1052366400,null],[1057204800,0.47789999999999999],[1057291200,0.4849],[1057377600,0.4849],[1057464000,0.4849],[1057550400,0.4849],[1057636800,null],[1057723200,0.47639999999999999],[1057809600,0.46870000000000001],[1057896000,0.47810000000000002],[1057982400,0.47170000000000001],[1058068800,0.47170000000000001],[1058155200,0.47170000000000001],[1058241600,0.46460000000000001],[1058328000,0.46329999999999999],[1058414400,0.45779999999999998],[1058500800,null],[1058846400,0.45269999999999999],[1058932800,null],[1059192000,0.4526],[1059278400,0.4526],[1059364800,0.4526],[1059451200,0.45479999999999998],[1059537600,null],[1060142400,0.44519999999999998],[1060228800,null],[1077944400,0.53280000000000005],[1078030800,0.53280000000000005],[1078117200,0.53280000000000005],[1078203600,0.52459999999999996],[1078290000,0.51980000000000004],[1078376400,0.52000000000000002],[1078462800,null],[1078894800,0.52200000000000002],[1078981200,null],[1079499600,0.51919999999999999],[1079586000,0.52010000000000001],[1079672400,0.51559999999999995],[1079758800,0.51990000000000003],[1079845200,0.51990000000000003],[1079931600,0.51990000000000003],[1080018000,null],[1080104400,0.51470000000000005],[1080190800,0.51380000000000003],[1080277200,0.51349999999999996],[1080363600,null],[1080622800,0.51060000000000005],[1080709200,null],[1081483200,0.52039999999999997],[1081569600,0.52039999999999997],[1081656000,0.52039999999999997],[1081742400,0.52039999999999997],[1081828800,0.5272],[1081915200,0.5292],[1082001600,0.52659999999999996],[1082088000,0.52410000000000001],[1082174400,0.53400000000000003],[1082260800,0.53400000000000003],[1082347200,0.53400000000000003],[1082433600,0.53649999999999998],[1082520000,0.52849999999999997],[1082606400,0.54849999999999999],[1082692800,0.56430000000000002],[1082779200,0.55059999999999998],[1082865600,0.55059999999999998],[1082952000,0.55059999999999998],[1083038400,0.53420000000000001],[1083124800,0.53200000000000003],[1083211200,0.56000000000000005],[1083297600,0.55730000000000002],[1083384000,0.57450000000000001],[1083470400,0.57450000000000001],[1083556800,0.57450000000000001],[1083643200,null],[1083988800,0.44840000000000002],[1084075200,0.44840000000000002],[1084161600,0.44840000000000002],[1084248000,0.4446],[1084334400,0.45550000000000002],[1084420800,0.45610000000000001],[1084507200,0.46999999999999997],[1084593600,0.46610000000000001],[1084680000,0.46610000000000001],[1084766400,0.46610000000000001],[1084852800,0.46050000000000002],[1084939200,0.47499999999999998],[1085025600,0.48099999999999998],[1085112000,0.49130000000000001],[1085198400,0.49109999999999998],[1085284800,0.49109999999999998],[1085371200,0.49109999999999998],[1085457600,0.4909],[1085544000,0.49430000000000002],[1085630400,0.495],[1085716800,0.48759999999999998],[1085803200,0.48670000000000002],[1085889600,0.48670000000000002],[1085976000,0.48670000000000002],[1086062400,0.48670000000000002],[1086148800,0.4829],[1086235200,0.48420000000000002],[1086321600,0.47489999999999999],[1086408000,0.47320000000000001],[1086494400,0.47320000000000001],[1086580800,0.47320000000000001],[1086667200,0.4803],[1086753600,0.48549999999999999],[1086840000,0.48299999999999998],[1086926400,0.48949999999999999],[1087012800,0.48949999999999999],[1087099200,0.48949999999999999],[1087185600,0.48949999999999999],[1087272000,0.47499999999999998],[1087358400,0.47660000000000002],[1087444800,0.47520000000000001],[1087531200,0.47939999999999999],[1087617600,0.48249999999999998],[1087704000,0.48249999999999998],[1087790400,0.48249999999999998],[1087876800,0.4854],[1087963200,0.48220000000000002],[1088049600,0.49020000000000002],[1088136000,0.50229999999999997],[1088222400,0.51249999999999996],[1088308800,0.51249999999999996],[1088395200,0.51249999999999996],[1088481600,0.5212],[1088568000,0.52390000000000003],[1088654400,0.5272],[1088740800,0.54300000000000004],[1088827200,0.54379999999999995],[1088913600,0.54379999999999995],[1089000000,0.54379999999999995],[1089086400,0.54379999999999995],[1089172800,0.54959999999999998],[1089259200,0.54959999999999998],[1089345600,0.5454],[1089432000,0.53800000000000003],[1089518400,0.53800000000000003],[1089604800,0.53800000000000003],[1089691200,0.5151],[1089777600,0.52880000000000005],[1089864000,0.52070000000000005],[1089950400,0.53749999999999998],[1090036800,0.53790000000000004],[1090123200,0.53790000000000004],[1090209600,0.53790000000000004],[1090296000,0.53720000000000001],[1090382400,0.54290000000000005],[1090468800,0.53300000000000003],[1090555200,0.52329999999999999],[1090641600,0.51839999999999997],[1090728000,0.51839999999999997],[1090814400,0.51839999999999997],[1090900800,0.50429999999999997],[1090987200,0.50470000000000004],[1091073600,0.52900000000000003],[1091160000,0.52569999999999995],[1091246400,0.53759999999999997],[1091332800,0.53759999999999997],[1091419200,0.53759999999999997],[1091505600,0.54869999999999997],[1091592000,0.54800000000000004],[1091678400,0.53949999999999998],[1091764800,0.53510000000000002],[1091851200,0.51719999999999999],[1091937600,0.51719999999999999],[1092024000,0.51719999999999999],[1092110400,0.52180000000000004],[1092196800,0.53469999999999995],[1092283200,0.52459999999999996],[1092369600,0.51659999999999995],[1092456000,0.51959999999999995],[1092542400,0.51959999999999995],[1092628800,0.51959999999999995],[1092715200,0.53069999999999995],[1092801600,0.53080000000000005],[1092888000,0.53849999999999998],[1092974400,0.53820000000000001],[1093060800,0.5393],[1093147200,0.5393],[1093233600,0.5393],[1093320000,0.53839999999999999],[1093406400,0.54379999999999995],[1093492800,0.5534],[1093579200,0.55289999999999995],[1093665600,0.56510000000000005],[1093752000,0.56510000000000005],[1093838400,0.56510000000000005],[1093924800,0.55589999999999995],[1094011200,0.5665],[1094097600,0.58320000000000005],[1094184000,0.5877],[1094270400,0.58899999999999997],[1094356800,0.58899999999999997],[1094443200,0.58899999999999997],[1094529600,0.58899999999999997],[1094616000,0.58589999999999998],[1094702400,0.59079999999999999],[1094788800,0.59250000000000003],[1094875200,0.58940000000000003],[1094961600,0.58940000000000003],[1095048000,0.58940000000000003],[1095134400,0.58699999999999997],[1095220800,0.58860000000000001],[1095307200,0.58830000000000005],[1095393600,0.59260000000000002],[1095480000,0.59050000000000002],[1095566400,0.59050000000000002],[1095652800,0.59050000000000002],[1095739200,0.59360000000000002],[1095825600,0.60780000000000001],[1095912000,0.60809999999999997],[1095998400,0.61009999999999998],[1096084800,0.62670000000000003],[1096171200,0.62670000000000003],[1096257600,0.62670000000000003],[1096344000,0.62209999999999999],[1096430400,0.61580000000000001],[1096516800,0.6129],[1096603200,0.61929999999999996],[1096689600,0.60599999999999998],[1096776000,0.60599999999999998],[1096862400,0.60599999999999998],[1096948800,0.59699999999999998],[1097035200,0.58089999999999997],[1097121600,0.5917],[1097208000,0.58109999999999995],[1097294400,0.5806],[1097380800,0.5806],[1097467200,0.5806],[1097553600,0.57699999999999996],[1097640000,0.57330000000000003],[1097726400,0.57099999999999995],[1097812800,0.56830000000000003],[1097899200,0.57630000000000003],[1097985600,0.57630000000000003],[1098072000,0.57630000000000003],[1098158400,0.5907],[1098244800,0.57940000000000003],[1098331200,0.56899999999999995],[1098417600,0.59560000000000002],[1098504000,0.58750000000000002],[1098590400,0.58750000000000002],[1098676800,0.58750000000000002],[1098763200,0.5827],[1098849600,0.57150000000000001],[1098936000,0.52459999999999996],[1099022400,0.51070000000000004],[1099108800,0.50719999999999998],[1099195200,0.50719999999999998],[1099285200,0.50719999999999998],[1099371600,0.50419999999999998],[1099458000,0.51149999999999995],[1099544400,0.52649999999999997],[1099630800,0.52059999999999995],[1099717200,0.5242],[1099803600,0.5242],[1099890000,0.5242],[1099976400,0.52459999999999996],[1100062800,0.53220000000000001],[1100149200,0.53559999999999997],[1100235600,0.5343],[1100322000,null],[1103259600,0.5091],[1103346000,0.50370000000000004],[1103432400,0.50370000000000004],[1103518800,0.50370000000000004],[1103605200,null],[1103691600,0.50570000000000004],[1103778000,0.51029999999999998],[1103864400,0.51039999999999996],[1103950800,0.51039999999999996],[1104037200,0.51039999999999996],[1104123600,0.51039999999999996],[1104210000,0.50700000000000001],[1104296400,0.51229999999999998],[1104382800,0.51149999999999995],[1104469200,0.51390000000000002],[1104555600,0.51049999999999995],[1104642000,0.51049999999999995],[1104728400,0.51049999999999995],[1104814800,null],[1105419600,0.49959999999999999],[1105506000,null],[1494388800,0.30109999999999998],[1494475200,0.30120000000000002],[1494561600,0.30159999999999998],[1494648000,0.30199999999999999],[1494734400,0.30199999999999999],[1494820800,0.30199999999999999],[1494907200,0.30459999999999998],[1494993600,0.3039],[1495080000,0.3034],[1495166400,0.30220000000000002],[1495252800,0.3044],[1495339200,0.3044],[1495425600,0.3044],[1495512000,0.31809999999999999],[1495598400,0.31319999999999998],[1495684800,0.31909999999999999],[1495771200,0.32479999999999998],[1495857600,0.32340000000000002],[1495944000,0.32340000000000002],[1496030400,0.32340000000000002],[1496116800,0.32340000000000002],[1496203200,0.3266],[1496289600,0.31979999999999997],[1496376000,0.32919999999999999],[1496462400,0.3281],[1496548800,0.3281],[1496635200,0.3281],[1496721600,0.32269999999999999],[1496808000,0.32000000000000001],[1496894400,0.32400000000000001],[1496980800,0.32550000000000001],[1497067200,0.32479999999999998],[1497153600,0.32479999999999998],[1497240000,0.32479999999999998],[1497326400,0.31890000000000002],[1497412800,0.32100000000000001],[1497499200,0.31580000000000003],[1497585600,0.32069999999999999],[1497672000,0.3206],[1497758400,0.3206],[1497844800,0.3206],[1497931200,0.32379999999999998],[1498017600,0.32340000000000002],[1498104000,0.31759999999999999],[1498190400,0.31530000000000002],[1498276800,0.316],[1498363200,0.316],[1498449600,0.316],[1498536000,0.3135],[1498622400,0.30880000000000002],[1498708800,null],[1502251200,0.32569999999999999],[1502337600,0.31850000000000001],[1502424000,0.317],[1502510400,0.31869999999999998],[1502596800,0.31869999999999998],[1502683200,0.31869999999999998],[1502769600,0.31559999999999999],[1502856000,0.32469999999999999],[1502942400,0.32619999999999999],[1503028800,0.31819999999999998],[1503115200,0.31850000000000001],[1503201600,0.31850000000000001],[1503288000,0.31850000000000001],[1503374400,0.31830000000000003],[1503460800,0.31900000000000001],[1503547200,0.31669999999999998],[1503633600,0.31330000000000002],[1503720000,0.31380000000000002],[1503806400,0.31380000000000002],[1503892800,0.31380000000000002],[1503979200,0.3125],[1504065600,null],[1504324800,0.31440000000000001],[1504411200,0.31440000000000001],[1504497600,0.31440000000000001],[1504584000,0.31440000000000001],[1504670400,null],[1506657600,0.32490000000000002],[1506744000,null],[1507176000,0.32740000000000002],[1507262400,null],[1508385600,0.3342],[1508472000,0.33339999999999997],[1508558400,null],[1509508800,0.3488],[1509595200,0.34150000000000003],[1509681600,null],[1515819600,0.34539999999999998],[1515906000,0.34539999999999998],[1515992400,0.34539999999999998],[1516078800,0.34539999999999998],[1516165200,0.34849999999999998],[1516251600,null],[1519362000,0.37969999999999998],[1519448400,0.39739999999999998],[1519534800,0.39739999999999998],[1519621200,0.39739999999999998],[1519707600,0.3916],[1519794000,0.38890000000000002],[1519880400,0.38619999999999999],[1519966800,0.39329999999999998],[1520053200,0.37569999999999998],[1520139600,0.37569999999999998],[1520226000,0.37569999999999998],[1520312400,0.39050000000000001],[1520398800,0.3977],[1520485200,0.3972],[1520571600,0.38850000000000001],[1520658000,0.3886],[1520744400,0.3886],[1520827200,0.3886],[1520913600,0.39950000000000002],[1521000000,0.40000000000000002],[1521086400,0.40570000000000001],[1521172800,0.39789999999999998],[1521259200,0.39350000000000002],[1521345600,0.39350000000000002],[1521432000,0.39350000000000002],[1521518400,0.38529999999999998],[1521604800,0.3901],[1521691200,0.39290000000000003],[1521777600,0.38150000000000001],[1521864000,0.3821],[1521950400,0.3821],[1522036800,0.3821],[1522123200,0.38940000000000002],[1522209600,0.38090000000000002],[1522296000,0.3836],[1522382400,0.39140000000000003],[1522468800,0.39140000000000003],[1522555200,0.39140000000000003],[1522641600,0.39140000000000003],[1522728000,0.39179999999999998],[1522814400,0.3962],[1522900800,0.39369999999999999],[1522987200,0.39660000000000001],[1523073600,0.3896],[1523160000,0.3896],[1523246400,0.3896],[1523332800,0.38779999999999998],[1523419200,0.40039999999999998],[1523505600,0.39810000000000001],[1523592000,0.39579999999999999],[1523678400,0.39839999999999998],[1523764800,0.39839999999999998],[1523851200,0.39839999999999998],[1523937600,0.4027],[1524024000,0.40849999999999997],[1524110400,0.41399999999999998],[1524196800,0.40870000000000001],[1524283200,0.40960000000000002],[1524369600,0.40960000000000002],[1524456000,0.40960000000000002],[1524542400,0.40350000000000003],[1524628800,0.39610000000000001],[1524715200,0.39700000000000002],[1524801600,0.3947],[1524888000,0.39369999999999999],[1524974400,0.39369999999999999],[1525060800,0.39369999999999999],[1525147200,0.39439999999999997],[1525233600,null],[1778644800,0.36809999999999998],[1778731200,0.376],[1778817600,0.39300000000000002],[1778904000,0.38200000000000001],[1778990400,0.38200000000000001],[1779076800,0.38200000000000001],[1779163200,0.38040000000000002],[1779249600,0.3619],[1779336000,0.35630000000000001],[1779422400,0.35670000000000002],[1779508800,0.36849999999999999],[1779595200,0.36849999999999999],[1779681600,0.36849999999999999],[1779768000,0.36849999999999999],[1779854400,0.3664],[1779940800,0.36449999999999999],[1780027200,0.35499999999999998],[1780113600,null],[1780372800,0.3387],[1780459200,0.3513],[1780545600,0.34470000000000001],[1780632000,null],[1782187200,0.35399999999999998],[1782273600,null],[1782360000,0.34549999999999997],[1782446400,null],[1782532800,0.34379999999999999],[1782619200,0.34379999999999999],[1782705600,0.34379999999999999],[1782792000,0.34549999999999997],[1782878400,0.35730000000000001],[1782964800,0.35730000000000001],[1783051200,0.35210000000000002]],"color":"","scatterMarkerSymbol":"none"},"VEEV":{"name":"VEEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557374400,0.31630000000000003],[1557460800,0.32169999999999999],[1557547200,0.33129999999999998],[1557633600,0.33129999999999998],[1557720000,0.33129999999999998],[1557806400,null],[1557892800,0.32479999999999998],[1557979200,0.33050000000000002],[1558065600,0.33700000000000002],[1558152000,0.33139999999999997],[1558238400,0.33139999999999997],[1558324800,0.33139999999999997],[1558411200,0.33200000000000002],[1558497600,0.33539999999999998],[1558584000,0.34039999999999998],[1558670400,0.33289999999999997],[1558756800,null],[1559102400,0.3306],[1559188800,null],[1559275200,0.36599999999999999],[1559361600,0.37009999999999998],[1559448000,0.37009999999999998],[1559534400,0.37009999999999998],[1559620800,0.35670000000000002],[1559707200,0.36930000000000002],[1559793600,0.38019999999999998],[1559880000,0.38450000000000001],[1559966400,0.39169999999999999],[1560052800,0.39169999999999999],[1560139200,0.39169999999999999],[1560225600,0.39229999999999998],[1560312000,0.3962],[1560398400,0.40400000000000003],[1560484800,0.40200000000000002],[1560571200,0.40089999999999998],[1560657600,0.40089999999999998],[1560744000,0.40089999999999998],[1560830400,0.4027],[1560916800,0.40110000000000001],[1561003200,0.4073],[1561089600,0.41160000000000002],[1561176000,0.40539999999999998],[1561262400,0.40539999999999998],[1561348800,0.40539999999999998],[1561435200,0.39329999999999998],[1561521600,0.37959999999999999],[1561608000,0.37340000000000001],[1561694400,0.38469999999999999],[1561780800,0.38979999999999998],[1561867200,0.38979999999999998],[1561953600,0.38979999999999998],[1562040000,0.39129999999999998],[1562126400,0.40060000000000001],[1562212800,0.40429999999999999],[1562299200,0.40429999999999999],[1562385600,0.41110000000000002],[1562472000,0.41110000000000002],[1562558400,0.41110000000000002],[1562644800,0.41049999999999998],[1562731200,0.41899999999999998],[1562817600,0.4234],[1562904000,0.43169999999999997],[1562990400,0.43020000000000003],[1563076800,0.43020000000000003],[1563163200,0.43020000000000003],[1563249600,0.42649999999999999],[1563336000,0.4199],[1563422400,0.42349999999999999],[1563508800,0.4224],[1563595200,0.4138],[1563681600,0.4138],[1563768000,0.4138],[1563854400,0.4113],[1563940800,0.40450000000000003],[1564027200,0.40179999999999999],[1564113600,0.40739999999999998],[1564200000,0.41249999999999998],[1564286400,0.41249999999999998],[1564372800,0.41249999999999998],[1564459200,0.39090000000000003],[1564545600,0.3896],[1564632000,0.4007],[1564718400,0.39529999999999998],[1564804800,0.39419999999999999],[1564891200,0.39419999999999999],[1564977600,0.39419999999999999],[1565064000,0.37990000000000002],[1565150400,0.39150000000000001],[1565236800,0.39069999999999999],[1565323200,0.39579999999999999],[1565409600,0.3931],[1565496000,0.3931],[1565582400,0.3931],[1565668800,0.38869999999999999],[1565755200,0.39290000000000003],[1565841600,0.38],[1565928000,0.38819999999999999],[1566014400,0.38929999999999998],[1566100800,0.38929999999999998],[1566187200,0.38929999999999998],[1566273600,0.38119999999999998],[1566360000,0.3821],[1566446400,0.39100000000000001],[1566532800,0.38569999999999999],[1566619200,0.38640000000000002],[1566705600,0.38640000000000002],[1566792000,0.38640000000000002],[1566878400,0.39939999999999998],[1566964800,0.40620000000000001],[1567051200,0.40760000000000002],[1567137600,0.41589999999999999],[1567224000,0.39350000000000002],[1567310400,0.39350000000000002],[1567396800,0.39350000000000002],[1567483200,0.39350000000000002],[1567569600,0.38750000000000001],[1567656000,0.38290000000000002],[1567742400,0.38679999999999998],[1567828800,0.379],[1567915200,0.379],[1568001600,0.379],[1568088000,null],[1569038400,0.35160000000000002],[1569124800,0.35160000000000002],[1569211200,0.35160000000000002],[1569297600,0.35859999999999997],[1569384000,0.35880000000000001],[1569470400,0.36759999999999998],[1569556800,0.3679],[1569643200,0.35470000000000002],[1569729600,0.35470000000000002],[1569816000,0.35470000000000002],[1569902400,0.3614],[1569988800,0.36799999999999999],[1570075200,0.35920000000000002],[1570161600,0.3543],[1570248000,0.36899999999999999],[1570334400,0.36899999999999999],[1570420800,0.36899999999999999],[1570507200,0.36570000000000003],[1570593600,0.35420000000000001],[1570680000,0.36149999999999999],[1570766400,0.36420000000000002],[1570852800,0.36609999999999998],[1570939200,0.36609999999999998],[1571025600,0.36609999999999998],[1571112000,0.36890000000000001],[1571198400,0.37390000000000001],[1571284800,0.35699999999999998],[1571371200,null],[1583985600,0.3261],[1584072000,0.30509999999999998],[1584158400,null],[1584590400,0.32240000000000002],[1584676800,0.3332],[1584763200,0.30099999999999999],[1584849600,0.30099999999999999],[1584936000,0.30099999999999999],[1585022400,0.29320000000000002],[1585108800,0.32390000000000002],[1585195200,0.30349999999999999],[1585281600,0.33110000000000001],[1585368000,0.33019999999999999],[1585454400,0.33019999999999999],[1585540800,0.33019999999999999],[1585627200,0.35709999999999997],[1585713600,0.35160000000000002],[1585800000,0.34749999999999998],[1585886400,0.3548],[1585972800,0.34179999999999999],[1586059200,0.34179999999999999],[1586145600,0.34179999999999999],[1586232000,0.35589999999999999],[1586318400,0.35170000000000001],[1586404800,0.36699999999999999],[1586491200,0.37730000000000002],[1586577600,0.37730000000000002],[1586664000,0.37730000000000002],[1586750400,0.37730000000000002],[1586836800,0.37619999999999998],[1586923200,0.39900000000000002],[1587009600,0.40360000000000001],[1587096000,0.39779999999999999],[1587182400,0.41249999999999998],[1587268800,0.41249999999999998],[1587355200,0.41249999999999998],[1587441600,0.4158],[1587528000,0.39960000000000001],[1587614400,0.4173],[1587700800,0.42130000000000001],[1587787200,0.4199],[1587873600,0.4199],[1587960000,0.4199],[1588046400,0.4153],[1588132800,0.41220000000000001],[1588219200,0.42520000000000002],[1588305600,0.43330000000000002],[1588392000,null],[1589342400,0.32879999999999998],[1589428800,0.3286],[1589515200,0.33250000000000002],[1589601600,0.34200000000000003],[1589688000,0.34200000000000003],[1589774400,0.34200000000000003],[1589860800,null],[1590811200,0.36820000000000003],[1590897600,0.36820000000000003],[1590984000,0.36820000000000003],[1591070400,0.36780000000000002],[1591156800,0.36609999999999998],[1591243200,null],[1591848000,0.37380000000000002],[1591934400,0.35580000000000001],[1592020800,0.36099999999999999],[1592107200,0.36099999999999999],[1592193600,0.36099999999999999],[1592280000,0.37059999999999998],[1592366400,0.37040000000000001],[1592452800,0.3795],[1592539200,0.37790000000000001],[1592625600,0.37230000000000002],[1592712000,0.37230000000000002],[1592798400,0.37230000000000002],[1592884800,0.3926],[1592971200,0.39290000000000003],[1593057600,0.38529999999999998],[1593144000,0.38869999999999999],[1593230400,0.3881],[1593316800,0.3881],[1593403200,0.3881],[1593489600,0.38019999999999998],[1593576000,0.38940000000000002],[1593662400,0.40799999999999997],[1593748800,0.40639999999999998],[1593835200,0.40639999999999998],[1593921600,0.40639999999999998],[1594008000,0.40639999999999998],[1594094400,0.41049999999999998],[1594180800,0.41139999999999999],[1594267200,0.42380000000000001],[1594353600,0.43130000000000002],[1594440000,0.42859999999999998],[1594526400,0.42859999999999998],[1594612800,0.42859999999999998],[1594699200,0.4032],[1594785600,0.40960000000000002],[1594872000,0.4143],[1594958400,0.41039999999999999],[1595044800,0.4199],[1595131200,0.4199],[1595217600,0.4199],[1595304000,0.43880000000000002],[1595390400,0.4355],[1595476800,0.43969999999999998],[1595563200,0.432],[1595649600,0.43490000000000001],[1595736000,0.43490000000000001],[1595822400,0.43490000000000001],[1595908800,0.43469999999999998],[1595995200,0.43490000000000001],[1596081600,0.45200000000000001],[1596168000,0.44979999999999998],[1596254400,0.46129999999999999],[1596340800,0.46129999999999999],[1596427200,0.46129999999999999],[1596513600,0.4602],[1596600000,0.46360000000000001],[1596686400,0.47210000000000002],[1596772800,0.46560000000000001],[1596859200,0.4486],[1596945600,0.4486],[1597032000,0.4486],[1597118400,0.4375],[1597204800,0.42859999999999998],[1597291200,0.43709999999999999],[1597377600,0.45029999999999998],[1597464000,0.44440000000000002],[1597550400,0.44440000000000002],[1597636800,0.44440000000000002],[1597723200,0.4501],[1597809600,0.46179999999999999],[1597896000,0.45989999999999998],[1597982400,0.46929999999999999],[1598068800,0.46310000000000001],[1598155200,0.46310000000000001],[1598241600,0.46310000000000001],[1598328000,0.44740000000000002],[1598414400,0.44840000000000002],[1598500800,0.46739999999999998],[1598587200,0.47160000000000002],[1598673600,0.47539999999999999],[1598760000,0.47539999999999999],[1598846400,0.47539999999999999],[1598932800,0.48849999999999999],[1599019200,0.51619999999999999],[1599105600,0.51670000000000005],[1599192000,0.4945],[1599278400,0.47110000000000002],[1599364800,0.47110000000000002],[1599451200,0.47110000000000002],[1599537600,0.47110000000000002],[1599624000,0.4652],[1599710400,0.48049999999999998],[1599796800,0.47570000000000001],[1599883200,0.4672],[1599969600,0.4672],[1600056000,0.4672],[1600142400,0.46949999999999997],[1600228800,0.48099999999999998],[1600315200,0.46710000000000002],[1600401600,0.45610000000000001],[1600488000,0.4607],[1600574400,0.4607],[1600660800,0.4607],[1600747200,0.47570000000000001],[1600833600,0.47899999999999998],[1600920000,0.47199999999999998],[1601006400,0.47460000000000002],[1601092800,0.48359999999999997],[1601179200,0.48359999999999997],[1601265600,0.48359999999999997],[1601352000,0.4955],[1601438400,0.49430000000000002],[1601524800,0.49690000000000001],[1601611200,0.48770000000000002],[1601697600,0.48970000000000002],[1601784000,0.48970000000000002],[1601870400,0.48970000000000002],[1601956800,0.48820000000000002],[1602043200,0.50170000000000003],[1602129600,0.50260000000000005],[1602216000,0.50490000000000002],[1602302400,0.51490000000000002],[1602388800,0.51490000000000002],[1602475200,0.51490000000000002],[1602561600,0.54090000000000005],[1602648000,0.54400000000000004],[1602734400,0.53049999999999997],[1602820800,0.54339999999999999],[1602907200,0.53720000000000001],[1602993600,0.53720000000000001],[1603080000,0.53720000000000001],[1603166400,0.52980000000000005],[1603252800,0.53510000000000002],[1603339200,0.51739999999999997],[1603425600,0.5091],[1603512000,0.52339999999999998],[1603598400,0.52339999999999998],[1603684800,0.52339999999999998],[1603771200,0.52610000000000001],[1603857600,0.5403],[1603944000,0.51160000000000005],[1604030400,0.50370000000000004],[1604116800,0.47810000000000002],[1604203200,0.47810000000000002],[1604293200,0.47810000000000002],[1604379600,0.48120000000000002],[1604466000,0.48530000000000001],[1604552400,0.50039999999999996],[1604638800,0.5252],[1604725200,0.53349999999999997],[1604811600,0.53349999999999997],[1604898000,0.53349999999999997],[1604984400,0.46529999999999999],[1605070800,0.45500000000000002],[1605157200,0.47120000000000001],[1605243600,0.47839999999999999],[1605330000,0.45669999999999999],[1605416400,0.45669999999999999],[1605502800,0.45669999999999999],[1605589200,0.45169999999999999],[1605675600,0.45490000000000003],[1605762000,0.4546],[1605848400,0.4642],[1605934800,0.46660000000000001],[1606021200,0.46660000000000001],[1606107600,0.46660000000000001],[1606194000,0.45760000000000001],[1606280400,null],[1606366800,0.44469999999999998],[1606453200,0.44469999999999998],[1606539600,0.45950000000000002],[1606626000,0.45950000000000002],[1606712400,0.45950000000000002],[1606798800,0.46529999999999999],[1606885200,0.47520000000000001],[1606971600,0.44940000000000002],[1607058000,0.4536],[1607144400,null],[1613106000,0.48730000000000001],[1613192400,0.50990000000000002],[1613278800,0.50990000000000002],[1613365200,0.50990000000000002],[1613451600,0.50990000000000002],[1613538000,0.51319999999999999],[1613624400,0.51080000000000003],[1613710800,0.5101],[1613797200,null],[1623729600,0.33800000000000002],[1623816000,null],[1623988800,0.34420000000000001],[1624075200,0.34770000000000001],[1624161600,0.34770000000000001],[1624248000,0.34770000000000001],[1624334400,0.35110000000000002],[1624420800,0.35870000000000002],[1624507200,0.3584],[1624593600,0.35680000000000001],[1624680000,0.35589999999999999],[1624766400,0.35589999999999999],[1624852800,0.35589999999999999],[1624939200,0.36370000000000002],[1625025600,0.3644],[1625112000,0.3533],[1625198400,0.35630000000000001],[1625284800,0.36009999999999998],[1625371200,0.36009999999999998],[1625457600,0.36009999999999998],[1625544000,0.36009999999999998],[1625630400,0.36809999999999998],[1625716800,0.37590000000000001],[1625803200,0.36930000000000002],[1625889600,0.3715],[1625976000,0.3715],[1626062400,0.3715],[1626148800,0.37430000000000002],[1626235200,0.37309999999999999],[1626321600,0.36709999999999998],[1626408000,0.36749999999999999],[1626494400,0.3725],[1626580800,0.3725],[1626667200,0.3725],[1626753600,0.3745],[1626840000,0.38240000000000002],[1626926400,0.38140000000000002],[1627012800,0.38990000000000002],[1627099200,0.39639999999999997],[1627185600,0.39639999999999997],[1627272000,0.39639999999999997],[1627358400,0.39069999999999999],[1627444800,0.38940000000000002],[1627531200,0.39240000000000003],[1627617600,0.39460000000000001],[1627704000,0.39300000000000002],[1627790400,0.39300000000000002],[1627876800,0.39300000000000002],[1627963200,0.39129999999999998],[1628049600,0.39600000000000002],[1628136000,0.3992],[1628222400,0.40400000000000003],[1628308800,0.3997],[1628395200,0.3997],[1628481600,0.3997],[1628568000,0.39279999999999998],[1628654400,0.37769999999999998],[1628740800,0.37790000000000001],[1628827200,0.38030000000000003],[1628913600,0.38059999999999999],[1629000000,0.38059999999999999],[1629086400,0.38059999999999999],[1629172800,0.378],[1629259200,0.37430000000000002],[1629345600,0.37340000000000001],[1629432000,0.37530000000000002],[1629518400,0.37709999999999999],[1629604800,0.37709999999999999],[1629691200,0.37709999999999999],[1629777600,0.3785],[1629864000,0.3785],[1629950400,0.3826],[1630036800,0.38],[1630123200,0.38750000000000001],[1630209600,0.38750000000000001],[1630296000,0.38750000000000001],[1630382400,0.39119999999999999],[1630468800,0.39050000000000001],[1630555200,0.39389999999999997],[1630641600,null],[1634702400,0.38500000000000001],[1634788800,0.38590000000000002],[1634875200,0.39190000000000003],[1634961600,null],[1635220800,0.39190000000000003],[1635307200,0.39560000000000001],[1635393600,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40570000000000001],[1115352000,0.40300000000000002],[1115438400,0.40570000000000001],[1115524800,0.40570000000000001],[1115611200,0.40570000000000001],[1115697600,0.4118],[1115784000,0.42480000000000001],[1115870400,0.42980000000000002],[1115956800,0.43130000000000002],[1116043200,0.41930000000000001],[1116129600,0.41930000000000001],[1116216000,0.41930000000000001],[1116302400,0.41520000000000001],[1116388800,0.41020000000000001],[1116475200,null],[1116907200,0.41499999999999998],[1116993600,0.42149999999999999],[1117080000,0.41560000000000002],[1117166400,null],[1117252800,0.42349999999999999],[1117339200,0.42349999999999999],[1117425600,0.42349999999999999],[1117512000,0.42349999999999999],[1117598400,null],[1118462400,0.41460000000000002],[1118548800,0.41460000000000002],[1118635200,0.41460000000000002],[1118721600,0.42330000000000001],[1118808000,0.42459999999999998],[1118894400,0.42699999999999999],[1118980800,0.45710000000000001],[1119067200,0.44900000000000001],[1119153600,0.44900000000000001],[1119240000,0.44900000000000001],[1119326400,0.44540000000000002],[1119412800,0.45200000000000001],[1119499200,0.45679999999999998],[1119585600,0.44729999999999998],[1119672000,0.44650000000000001],[1119758400,0.44650000000000001],[1119844800,0.44650000000000001],[1119931200,0.44379999999999997],[1120017600,0.43859999999999999],[1120104000,0.441],[1120190400,0.44350000000000001],[1120276800,0.44400000000000001],[1120363200,0.44400000000000001],[1120449600,0.44400000000000001],[1120536000,0.44400000000000001],[1120622400,0.4506],[1120708800,0.44590000000000002],[1120795200,0.4476],[1120881600,0.4713],[1120968000,0.4713],[1121054400,0.4713],[1121140800,0.4703],[1121227200,0.46970000000000001],[1121313600,0.46789999999999998],[1121400000,0.47720000000000001],[1121486400,0.48010000000000003],[1121572800,0.48010000000000003],[1121659200,0.48010000000000003],[1121745600,0.4945],[1121832000,0.48470000000000002],[1121918400,0.48880000000000001],[1122004800,0.5131],[1122091200,0.50770000000000004],[1122177600,0.50770000000000004],[1122264000,0.50770000000000004],[1122350400,0.50480000000000003],[1122436800,0.48809999999999998],[1122523200,0.4869],[1122609600,0.49320000000000003],[1122696000,0.48909999999999998],[1122782400,0.48909999999999998],[1122868800,0.48909999999999998],[1122955200,0.4955],[1123041600,0.49330000000000002],[1123128000,0.49559999999999998],[1123214400,0.48420000000000002],[1123300800,0.4743],[1123387200,0.4743],[1123473600,0.4743],[1123560000,0.4667],[1123646400,0.46910000000000002],[1123732800,0.46210000000000001],[1123819200,0.46589999999999998],[1123905600,0.4597],[1123992000,0.4597],[1124078400,0.4597],[1124164800,0.46360000000000001],[1124251200,0.4662],[1124337600,0.46050000000000002],[1124424000,0.4647],[1124510400,0.47160000000000002],[1124596800,0.47160000000000002],[1124683200,0.47160000000000002],[1124769600,0.46899999999999997],[1124856000,0.4642],[1124942400,0.45490000000000003],[1125028800,0.44629999999999997],[1125115200,0.44850000000000001],[1125201600,0.44850000000000001],[1125288000,0.44850000000000001],[1125374400,0.45300000000000001],[1125460800,0.44550000000000001],[1125547200,0.4511],[1125633600,0.46079999999999999],[1125720000,0.45429999999999998],[1125806400,0.45429999999999998],[1125892800,0.45429999999999998],[1125979200,0.45429999999999998],[1126065600,0.47689999999999999],[1126152000,0.49099999999999999],[1126238400,0.48380000000000001],[1126324800,0.48420000000000002],[1126411200,0.48420000000000002],[1126497600,0.48420000000000002],[1126584000,0.48570000000000002],[1126670400,0.48559999999999998],[1126756800,0.48699999999999999],[1126843200,0.48930000000000001],[1126929600,0.48880000000000001],[1127016000,0.48880000000000001],[1127102400,0.48880000000000001],[1127188800,0.48130000000000001],[1127275200,0.46949999999999997],[1127361600,0.47010000000000002],[1127448000,0.46700000000000003],[1127534400,0.45800000000000002],[1127620800,0.45800000000000002],[1127707200,0.45800000000000002],[1127793600,0.46600000000000003],[1127880000,0.47770000000000001],[1127966400,0.47160000000000002],[1128052800,0.47539999999999999],[1128139200,0.48459999999999998],[1128225600,0.48459999999999998],[1128312000,0.48459999999999998],[1128398400,0.48370000000000002],[1128484800,0.48349999999999999],[1128571200,0.47289999999999999],[1128657600,0.4597],[1128744000,0.45989999999999998],[1128830400,0.45989999999999998],[1128916800,0.45989999999999998],[1129003200,0.46039999999999998],[1129089600,0.4536],[1129176000,0.45129999999999998],[1129262400,0.45100000000000001],[1129348800,0.46839999999999998],[1129435200,0.46839999999999998],[1129521600,0.46839999999999998],[1129608000,0.46949999999999997],[1129694400,0.47170000000000001],[1129780800,0.4713],[1129867200,0.47170000000000001],[1129953600,0.47420000000000001],[1130040000,0.47420000000000001],[1130126400,0.47420000000000001],[1130212800,0.49399999999999999],[1130299200,0.50349999999999995],[1130385600,0.51749999999999996],[1130472000,0.51770000000000005],[1130558400,0.51970000000000005],[1130644800,0.51970000000000005],[1130734800,0.51970000000000005],[1130821200,0.53180000000000005],[1130907600,0.54800000000000004],[1130994000,0.56169999999999998],[1131080400,0.5726],[1131166800,0.55310000000000004],[1131253200,0.55310000000000004],[1131339600,0.55310000000000004],[1131426000,0.53610000000000002],[1131512400,0.53939999999999999],[1131598800,0.53239999999999998],[1131685200,0.53580000000000005],[1131771600,0.54610000000000003],[1131858000,0.54610000000000003],[1131944400,0.54610000000000003],[1132030800,0.54969999999999997],[1132117200,0.54590000000000005],[1132203600,0.55459999999999998],[1132290000,0.56659999999999999],[1132376400,0.58540000000000003],[1132462800,0.58540000000000003],[1132549200,0.58540000000000003],[1132635600,0.59450000000000003],[1132722000,0.5998],[1132808400,0.60450000000000004],[1132894800,0.60450000000000004],[1132981200,0.60309999999999997],[1133067600,0.60309999999999997],[1133154000,0.60309999999999997],[1133240400,0.58979999999999999],[1133326800,0.59189999999999998],[1133413200,0.58030000000000004],[1133499600,0.57420000000000004],[1133586000,0.58919999999999995],[1133672400,0.58919999999999995],[1133758800,0.58919999999999995],[1133845200,0.59999999999999998],[1133931600,0.58989999999999998],[1134018000,0.59870000000000001],[1134104400,0.60829999999999995],[1134190800,0.59870000000000001],[1134277200,0.59870000000000001],[1134363600,0.59870000000000001],[1134450000,0.59860000000000002],[1134536400,0.60519999999999996],[1134622800,0.59470000000000001],[1134709200,0.58730000000000004],[1134795600,0.59440000000000004],[1134882000,0.59440000000000004],[1134968400,0.59440000000000004],[1135054800,0.59150000000000003],[1135141200,0.5988],[1135227600,0.61319999999999997],[1135314000,0.60950000000000004],[1135400400,0.60680000000000001],[1135486800,0.60680000000000001],[1135573200,0.60680000000000001],[1135659600,0.60680000000000001],[1135746000,0.60209999999999997],[1135832400,0.6018],[1135918800,0.59619999999999995],[1136005200,0.5948],[1136091600,0.5948],[1136178000,0.5948],[1136264400,0.5948],[1136350800,0.59730000000000005],[1136437200,0.59289999999999998],[1136523600,0.58030000000000004],[1136610000,0.58660000000000001],[1136696400,0.58660000000000001],[1136782800,0.58660000000000001],[1136869200,0.58999999999999997],[1136955600,0.58499999999999996],[1137042000,0.5675],[1137128400,0.55359999999999998],[1137214800,0.55230000000000001],[1137301200,0.55230000000000001],[1137387600,0.55230000000000001],[1137474000,0.55230000000000001],[1137560400,0.53959999999999997],[1137646800,0.53779999999999994],[1137733200,0.54339999999999999],[1137819600,0.54069999999999996],[1137906000,0.54069999999999996],[1137992400,0.54069999999999996],[1138078800,0.54510000000000003],[1138165200,0.55010000000000003],[1138251600,0.54059999999999997],[1138338000,0.53280000000000005],[1138424400,0.54069999999999996],[1138510800,0.54069999999999996],[1138597200,0.54069999999999996],[1138683600,0.53879999999999995],[1138770000,0.53810000000000002],[1138856400,0.53500000000000003],[1138942800,0.53659999999999997],[1139029200,0.53369999999999995],[1139115600,0.53369999999999995],[1139202000,0.53369999999999995],[1139288400,0.54049999999999998],[1139374800,0.54379999999999995],[1139461200,0.54869999999999997],[1139547600,0.54320000000000002],[1139634000,0.53200000000000003],[1139720400,0.53200000000000003],[1139806800,0.53200000000000003],[1139893200,0.53720000000000001],[1139979600,0.54830000000000001],[1140066000,0.55930000000000002],[1140152400,0.56289999999999996],[1140238800,0.57140000000000002],[1140325200,0.57140000000000002],[1140411600,0.57140000000000002],[1140498000,0.57140000000000002],[1140584400,0.57279999999999998],[1140670800,0.57889999999999997],[1140757200,0.58430000000000004],[1140843600,0.58579999999999999],[1140930000,0.58579999999999999],[1141016400,0.58579999999999999],[1141102800,0.59530000000000005],[1141189200,0.5706],[1141275600,0.57320000000000004],[1141362000,0.59060000000000001],[1141448400,0.59789999999999999],[1141534800,0.59789999999999999],[1141621200,0.59789999999999999],[1141707600,0.59789999999999999],[1141794000,0.60299999999999998],[1141880400,0.6079],[1141966800,0.60289999999999999],[1142053200,0.60070000000000001],[1142139600,0.60070000000000001],[1142226000,0.60070000000000001],[1142312400,0.6069],[1142398800,0.61460000000000004],[1142485200,0.63039999999999996],[1142571600,0.6371],[1142658000,0.62780000000000002],[1142744400,0.62780000000000002],[1142830800,0.62780000000000002],[1142917200,0.62129999999999996],[1143003600,0.62609999999999999],[1143090000,0.62719999999999998],[1143176400,0.62639999999999996],[1143262800,0.61850000000000005],[1143349200,0.61850000000000005],[1143435600,0.61850000000000005],[1143522000,0.61229999999999996],[1143608400,0.60660000000000003],[1143694800,0.59699999999999998],[1143781200,0.58950000000000002],[1143867600,0.58340000000000003],[1143954000,0.58340000000000003],[1144036800,0.58340000000000003],[1144123200,0.57320000000000004],[1144209600,0.57369999999999999],[1144296000,0.57379999999999998],[1144382400,0.55030000000000001],[1144468800,0.5444],[1144555200,0.5444],[1144641600,0.5444],[1144728000,0.5494],[1144814400,0.54339999999999999],[1144900800,0.5544],[1144987200,0.5534],[1145073600,0.5534],[1145160000,0.5534],[1145246400,0.5534],[1145332800,0.55430000000000001],[1145419200,0.55730000000000002],[1145505600,0.55479999999999996],[1145592000,0.5575],[1145678400,0.56599999999999995],[1145764800,0.56599999999999995],[1145851200,0.56599999999999995],[1145937600,0.56530000000000002],[1146024000,0.53910000000000002],[1146110400,0.52259999999999995],[1146196800,0.53090000000000004],[1146283200,0.52280000000000004],[1146369600,0.52280000000000004],[1146456000,0.52280000000000004],[1146542400,null],[1178078400,0.39300000000000002],[1178164800,0.40010000000000001],[1178251200,0.40300000000000002],[1178337600,null],[1220500800,0.42249999999999999],[1220587200,0.42859999999999998],[1220673600,0.41389999999999999],[1220760000,0.41389999999999999],[1220846400,0.41389999999999999],[1220932800,0.41870000000000002],[1221019200,0.40179999999999999],[1221105600,0.40889999999999999],[1221192000,0.40379999999999999],[1221278400,0.3977],[1221364800,0.3977],[1221451200,0.3977],[1221537600,0.3957],[1221624000,0.39939999999999998],[1221710400,null],[1225512000,0.31190000000000001],[1225598400,0.31190000000000001],[1225688400,0.31190000000000001],[1225774800,0.3206],[1225861200,0.32990000000000003],[1225947600,0.3226],[1226034000,0.30580000000000002],[1226120400,0.31819999999999998],[1226206800,0.31819999999999998],[1226293200,0.31819999999999998],[1226379600,0.32850000000000001],[1226466000,0.3095],[1226552400,null],[1226638800,0.29799999999999999],[1226725200,null],[1230181200,0.29609999999999997],[1230267600,0.29609999999999997],[1230354000,null],[1233896400,0.29699999999999999],[1233982800,null],[1235019600,0.27710000000000001],[1235106000,null],[1235192400,0.26219999999999999],[1235278800,0.26219999999999999],[1235365200,0.26219999999999999],[1235451600,0.26050000000000001],[1235538000,0.29470000000000002],[1235624400,null],[1236402000,0.24379999999999999],[1236488400,0.24379999999999999],[1236571200,0.24379999999999999],[1236657600,0.2447],[1236744000,0.26619999999999999],[1236830400,null],[1236916800,0.28620000000000001],[1237003200,0.28770000000000001],[1237089600,0.28770000000000001],[1237176000,0.28770000000000001],[1237262400,0.26829999999999998],[1237348800,0.2999],[1237435200,0.29360000000000003],[1237521600,0.28560000000000002],[1237608000,0.2606],[1237694400,0.2606],[1237780800,0.2606],[1237867200,0.29780000000000001],[1237953600,0.28620000000000001],[1238040000,0.30120000000000002],[1238126400,null],[1238644800,0.28139999999999998],[1238731200,0.2903],[1238817600,0.30480000000000002],[1238904000,0.30480000000000002],[1238990400,0.30480000000000002],[1239076800,0.28510000000000002],[1239163200,null],[1239249600,0.2974],[1239336000,0.30449999999999999],[1239422400,0.30449999999999999],[1239508800,0.30449999999999999],[1239595200,0.30449999999999999],[1239681600,0.2883],[1239768000,null],[1777953600,0.34910000000000002],[1778040000,0.35270000000000001],[1778126400,0.39029999999999998],[1778212800,0.39069999999999999],[1778299200,0.39119999999999999],[1778385600,0.39119999999999999],[1778472000,0.39119999999999999],[1778558400,0.39689999999999998],[1778644800,0.41220000000000001],[1778731200,0.42730000000000001],[1778817600,0.4209],[1778904000,0.40560000000000002],[1778990400,0.40560000000000002],[1779076800,0.40560000000000002],[1779163200,0.3997],[1779249600,0.39290000000000003],[1779336000,0.39340000000000003],[1779422400,0.39800000000000002],[1779508800,0.39269999999999999],[1779595200,0.39269999999999999],[1779681600,0.39269999999999999],[1779768000,0.39269999999999999],[1779854400,0.39279999999999998],[1779940800,0.39090000000000003],[1780027200,0.38929999999999998],[1780113600,0.38190000000000002],[1780200000,0.38190000000000002],[1780286400,0.38190000000000002],[1780372800,0.37919999999999998],[1780459200,0.37159999999999999],[1780545600,0.39679999999999999],[1780632000,0.3992],[1780718400,0.3926],[1780804800,0.3926],[1780891200,0.3926],[1780977600,0.39329999999999998],[1781064000,0.40239999999999998],[1781150400,0.39129999999999998],[1781236800,0.40000000000000002],[1781323200,0.39400000000000002],[1781409600,0.39400000000000002],[1781496000,0.39400000000000002],[1781582400,0.39400000000000002],[1781668800,0.3906],[1781755200,0.39789999999999998],[1781841600,0.39450000000000002],[1781928000,0.39450000000000002],[1782014400,0.39450000000000002],[1782100800,0.39450000000000002],[1782187200,0.4047],[1782273600,0.3982],[1782360000,0.40239999999999998],[1782446400,0.4027],[1782532800,0.40039999999999998],[1782619200,0.40039999999999998],[1782705600,0.40039999999999998],[1782792000,0.39900000000000002],[1782878400,0.39760000000000001],[1782964800,0.38900000000000001],[1783051200,0.39910000000000001]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39179999999999998],[1241323200,0.39179999999999998],[1241409600,0.39179999999999998],[1241496000,0.43219999999999997],[1241582400,0.41049999999999998],[1241668800,0.4113],[1241755200,0.44],[1241841600,0.55149999999999999],[1241928000,0.55149999999999999],[1242014400,0.55149999999999999],[1242100800,0.50800000000000001],[1242187200,0.49590000000000001],[1242273600,0.434],[1242360000,0.47249999999999998],[1242446400,0.47270000000000001],[1242532800,0.47270000000000001],[1242619200,0.47270000000000001],[1242705600,0.52810000000000001],[1242792000,0.52759999999999996],[1242878400,0.54400000000000004],[1242964800,0.52300000000000002],[1243051200,0.52229999999999999],[1243137600,0.52229999999999999],[1243224000,0.52229999999999999],[1243310400,0.52229999999999999],[1243396800,0.55669999999999997],[1243483200,0.52380000000000004],[1243569600,0.52039999999999997],[1243656000,0.53600000000000003],[1243742400,0.53600000000000003],[1243828800,0.53600000000000003],[1243915200,0.56620000000000004],[1244001600,0.56679999999999997],[1244088000,0.55400000000000005],[1244174400,0.57320000000000004],[1244260800,0.57840000000000003],[1244347200,0.57840000000000003],[1244433600,0.57840000000000003],[1244520000,0.58720000000000006],[1244606400,0.6038],[1244692800,0.59260000000000002],[1244779200,0.58450000000000002],[1244865600,0.57569999999999999],[1244952000,0.57569999999999999],[1245038400,0.57569999999999999],[1245124800,0.51890000000000003],[1245211200,0.50590000000000002],[1245297600,0.50370000000000004],[1245384000,0.50529999999999997],[1245470400,0.51459999999999995],[1245556800,0.51459999999999995],[1245643200,0.51459999999999995],[1245729600,0.46929999999999999],[1245816000,0.44359999999999999],[1245902400,0.43540000000000001],[1245988800,0.4511],[1246075200,0.45079999999999998],[1246161600,0.45079999999999998],[1246248000,0.45079999999999998],[1246334400,0.4345],[1246420800,0.43690000000000001],[1246507200,0.42770000000000002],[1246593600,0.39900000000000002],[1246680000,0.39900000000000002],[1246766400,0.39900000000000002],[1246852800,0.39900000000000002],[1246939200,null],[1248235200,0.4002],[1248321600,0.40160000000000001],[1248408000,null],[1248753600,0.42299999999999999],[1248840000,null],[1249358400,0.44850000000000001],[1249444800,0.44740000000000002],[1249531200,0.46260000000000001],[1249617600,0.45650000000000002],[1249704000,0.48909999999999998],[1249790400,0.48909999999999998],[1249876800,0.48909999999999998],[1249963200,0.47820000000000001],[1250049600,0.46279999999999999],[1250136000,0.45929999999999999],[1250222400,0.49130000000000001],[1250308800,0.4829],[1250395200,0.4829],[1250481600,0.4829],[1250568000,0.44409999999999999],[1250654400,0.47049999999999997],[1250740800,0.50129999999999997],[1250827200,0.52729999999999999],[1250913600,0.52769999999999995],[1251000000,0.52769999999999995],[1251086400,0.52769999999999995],[1251172800,0.48749999999999999],[1251259200,0.48039999999999999],[1251345600,0.47249999999999998],[1251432000,0.47189999999999999],[1251518400,0.47139999999999999],[1251604800,0.47139999999999999],[1251691200,0.47139999999999999],[1251777600,0.44950000000000001],[1251864000,0.42409999999999998],[1251950400,null],[1252036800,0.41789999999999999],[1252123200,0.42109999999999997],[1252209600,0.42109999999999997],[1252296000,0.42109999999999997],[1252382400,0.42109999999999997],[1252468800,0.4375],[1252555200,0.45440000000000003],[1252641600,0.47010000000000002],[1252728000,0.48970000000000002],[1252814400,0.48970000000000002],[1252900800,0.48970000000000002],[1252987200,0.50890000000000002],[1253073600,0.50209999999999999],[1253160000,0.50900000000000001],[1253246400,0.49909999999999999],[1253332800,0.48659999999999998],[1253419200,0.48659999999999998],[1253505600,0.48659999999999998],[1253592000,0.4662],[1253678400,0.47760000000000002],[1253764800,0.47639999999999999],[1253851200,0.47110000000000002],[1253937600,0.46629999999999999],[1254024000,0.46629999999999999],[1254110400,0.46629999999999999],[1254196800,0.46679999999999999],[1254283200,0.47120000000000001],[1254369600,0.4662],[1254456000,0.4536],[1254542400,0.44369999999999998],[1254628800,0.44369999999999998],[1254715200,0.44369999999999998],[1254801600,0.46550000000000002],[1254888000,0.46400000000000002],[1254974400,0.45340000000000003],[1255060800,0.47470000000000001],[1255147200,0.47710000000000002],[1255233600,0.47710000000000002],[1255320000,0.47710000000000002],[1255406400,0.46489999999999998],[1255492800,0.46060000000000001],[1255579200,0.4672],[1255665600,0.46379999999999999],[1255752000,0.47699999999999998],[1255838400,0.47699999999999998],[1255924800,0.47699999999999998],[1256011200,0.49230000000000002],[1256097600,0.49940000000000001],[1256184000,0.52090000000000003],[1256270400,0.50080000000000002],[1256356800,0.52829999999999999],[1256443200,0.52829999999999999],[1256529600,0.52829999999999999],[1256616000,0.50690000000000002],[1256702400,0.47789999999999999],[1256788800,0.42849999999999999],[1256875200,0.47310000000000002],[1256961600,0.45910000000000001],[1257048000,0.45910000000000001],[1257138000,0.45910000000000001],[1257224400,0.44890000000000002],[1257310800,0.45390000000000003],[1257397200,0.44429999999999997],[1257483600,0.4511],[1257570000,0.44290000000000002],[1257656400,0.44290000000000002],[1257742800,0.44290000000000002],[1257829200,0.44850000000000001],[1257915600,0.4572],[1258002000,0.45290000000000002],[1258088400,0.44219999999999998],[1258174800,0.44119999999999998],[1258261200,0.44119999999999998],[1258347600,0.44119999999999998],[1258434000,0.45519999999999999],[1258520400,0.44419999999999998],[1258606800,0.44090000000000001],[1258693200,null],[1259211600,0.44259999999999999],[1259298000,0.44259999999999999],[1259384400,null],[1259643600,0.44040000000000001],[1259730000,0.45600000000000002],[1259816400,0.46500000000000002],[1259902800,0.46200000000000002],[1259989200,0.46700000000000003],[1260075600,0.46700000000000003],[1260162000,0.46700000000000003],[1260248400,0.45850000000000002],[1260334800,0.45989999999999998],[1260421200,0.46339999999999998],[1260507600,0.46939999999999998],[1260594000,0.47960000000000003],[1260680400,0.47960000000000003],[1260766800,0.47960000000000003],[1260853200,null],[1262840400,0.43259999999999998],[1262926800,0.44550000000000001],[1263013200,0.45190000000000002],[1263099600,0.45190000000000002],[1263186000,0.45190000000000002],[1263272400,0.45689999999999997],[1263358800,0.44240000000000002],[1263445200,0.4395],[1263531600,0.44440000000000002],[1263618000,0.43890000000000001],[1263704400,0.43890000000000001],[1263790800,0.43890000000000001],[1263877200,0.43890000000000001],[1263963600,0.443],[1264050000,0.43830000000000002],[1264136400,0.42920000000000003],[1264222800,0.41880000000000001],[1264309200,0.41880000000000001],[1264395600,0.41880000000000001],[1264482000,null],[1270785600,0.43590000000000001],[1270872000,0.45619999999999999],[1270958400,0.45619999999999999],[1271044800,0.45619999999999999],[1271131200,0.47999999999999998],[1271217600,0.50629999999999997],[1271304000,0.52759999999999996],[1271390400,0.52280000000000004],[1271476800,0.51419999999999999],[1271563200,0.51419999999999999],[1271649600,0.51419999999999999],[1271736000,0.49280000000000002],[1271822400,0.50529999999999997],[1271908800,0.51280000000000003],[1271995200,0.50919999999999999],[1272081600,0.51060000000000005],[1272168000,0.51060000000000005],[1272254400,0.51060000000000005],[1272340800,0.5736],[1272427200,0.52849999999999997],[1272513600,0.54220000000000002],[1272600000,0.56120000000000003],[1272686400,0.57569999999999999],[1272772800,0.57569999999999999],[1272859200,0.57569999999999999],[1272945600,0.35930000000000001],[1273032000,null],[1285214400,0.3836],[1285300800,null],[1285387200,0.39929999999999999],[1285473600,0.39929999999999999],[1285560000,0.39929999999999999],[1285646400,0.41060000000000002],[1285732800,0.40870000000000001],[1285819200,0.41909999999999997],[1285905600,0.40439999999999998],[1285992000,0.40570000000000001],[1286078400,0.40570000000000001],[1286164800,0.40570000000000001],[1286251200,0.40339999999999998],[1286337600,0.42070000000000002],[1286424000,0.44579999999999997],[1286510400,0.43909999999999999],[1286596800,0.45760000000000001],[1286683200,0.45760000000000001],[1286769600,0.45760000000000001],[1286856000,0.44400000000000001],[1286942400,0.4365],[1287028800,0.44019999999999998],[1287115200,0.43309999999999998],[1287201600,0.43990000000000001],[1287288000,0.43990000000000001],[1287374400,0.43990000000000001],[1287460800,0.442],[1287547200,0.41930000000000001],[1287633600,0.44159999999999999],[1287720000,0.43240000000000001],[1287806400,0.43690000000000001],[1287892800,0.43690000000000001],[1287979200,0.43690000000000001],[1288065600,0.43140000000000001],[1288152000,0.42880000000000001],[1288238400,0.41510000000000002],[1288324800,0.4496],[1288411200,0.44840000000000002],[1288497600,0.44840000000000002],[1288584000,0.44840000000000002],[1288670400,0.43230000000000002],[1288756800,0.42499999999999999],[1288843200,0.42749999999999999],[1288929600,0.47249999999999998],[1289016000,0.46739999999999998],[1289102400,0.46739999999999998],[1289192400,0.46739999999999998],[1289278800,0.47170000000000001],[1289365200,0.47920000000000001],[1289451600,0.49409999999999998],[1289538000,0.50190000000000001],[1289624400,0.47710000000000002],[1289710800,0.47710000000000002],[1289797200,0.47710000000000002],[1289883600,0.47560000000000002],[1289970000,0.4718],[1290056400,0.47510000000000002],[1290142800,0.47949999999999998],[1290229200,0.48480000000000001],[1290315600,0.48480000000000001],[1290402000,0.48480000000000001],[1290488400,0.48459999999999998],[1290574800,0.48089999999999999],[1290661200,0.48720000000000002],[1290747600,0.48720000000000002],[1290834000,0.48110000000000003],[1290920400,0.48110000000000003],[1291006800,0.48110000000000003],[1291093200,0.48420000000000002],[1291179600,0.47789999999999999],[1291266000,0.47949999999999998],[1291352400,0.49840000000000001],[1291438800,0.49299999999999999],[1291525200,0.49299999999999999],[1291611600,0.49299999999999999],[1291698000,0.50139999999999996],[1291784400,0.52249999999999996],[1291870800,0.51480000000000004],[1291957200,0.53669999999999995],[1292043600,0.55100000000000005],[1292130000,0.55100000000000005],[1292216400,0.55100000000000005],[1292302800,0.54290000000000005],[1292389200,0.5474],[1292475600,0.54730000000000001],[1292562000,0.56499999999999995],[1292648400,0.56210000000000004],[1292734800,0.56210000000000004],[1292821200,0.56210000000000004],[1292907600,0.56259999999999999],[1292994000,0.58230000000000004],[1293080400,0.5796],[1293166800,0.57469999999999999],[1293253200,0.57469999999999999],[1293339600,0.57469999999999999],[1293426000,0.57469999999999999],[1293512400,0.5746],[1293598800,0.5675],[1293685200,0.57389999999999997],[1293771600,0.5786],[1293858000,0.58030000000000004],[1293944400,0.58030000000000004],[1294030800,0.58030000000000004],[1294117200,0.58650000000000002],[1294203600,0.57709999999999995],[1294290000,0.60219999999999996],[1294376400,0.57079999999999997],[1294462800,0.53649999999999998],[1294549200,0.53649999999999998],[1294635600,0.53649999999999998],[1294722000,0.54400000000000004],[1294808400,0.5534],[1294894800,0.57750000000000001],[1294981200,0.58299999999999996],[1295067600,0.57579999999999998],[1295154000,0.57579999999999998],[1295240400,0.57579999999999998],[1295326800,0.57579999999999998],[1295413200,0.58050000000000002],[1295499600,0.56930000000000003],[1295586000,0.54730000000000001],[1295672400,0.5464],[1295758800,0.5464],[1295845200,0.5464],[1295931600,0.54310000000000003],[1296018000,0.54559999999999997],[1296104400,0.56410000000000005],[1296190800,0.57069999999999999],[1296277200,0.55089999999999995],[1296363600,0.55089999999999995],[1296450000,0.55089999999999995],[1296536400,0.54730000000000001],[1296622800,0.57530000000000003],[1296709200,0.56610000000000005],[1296795600,0.56210000000000004],[1296882000,0.57099999999999995],[1296968400,0.57099999999999995],[1297054800,0.57099999999999995],[1297141200,0.59670000000000001],[1297227600,0.5927],[1297314000,0.58819999999999995],[1297400400,0.59999999999999998],[1297486800,0.60940000000000005],[1297573200,0.60940000000000005],[1297659600,0.60940000000000005],[1297746000,0.61419999999999997],[1297832400,0.62009999999999998],[1297918800,0.61439999999999995],[1298005200,0.60729999999999995],[1298091600,0.61029999999999995],[1298178000,0.61029999999999995],[1298264400,0.61029999999999995],[1298350800,0.61029999999999995],[1298437200,0.5877],[1298523600,0.56540000000000001],[1298610000,0.61850000000000005],[1298696400,0.64500000000000002],[1298782800,0.64500000000000002],[1298869200,0.64500000000000002],[1298955600,0.67620000000000002],[1299042000,0.65549999999999997],[1299128400,0.6603],[1299214800,0.68189999999999995],[1299301200,0.65369999999999995],[1299387600,0.65369999999999995],[1299474000,0.65369999999999995],[1299560400,0.66369999999999996],[1299646800,0.6764],[1299733200,0.67069999999999996],[1299819600,0.64559999999999995],[1299906000,0.66249999999999998],[1299992400,0.66249999999999998],[1300075200,0.66249999999999998],[1300161600,0.66800000000000004],[1300248000,0.68910000000000005],[1300334400,0.67800000000000005],[1300420800,0.69740000000000002],[1300507200,0.70609999999999995],[1300593600,0.70609999999999995],[1300680000,0.70609999999999995],[1300766400,0.72189999999999999],[1300852800,0.72350000000000003],[1300939200,0.72319999999999995],[1301025600,0.72650000000000003],[1301112000,0.73299999999999998],[1301198400,0.73299999999999998],[1301284800,0.73299999999999998],[1301371200,0.71419999999999995],[1301457600,0.71660000000000001],[1301544000,0.74690000000000001],[1301630400,0.76019999999999999],[1301716800,0.77449999999999997],[1301803200,0.77449999999999997],[1301889600,0.77449999999999997],[1301976000,0.77380000000000004],[1302062400,0.78720000000000001],[1302148800,0.76519999999999999],[1302235200,0.7631],[1302321600,0.75819999999999999],[1302408000,0.75819999999999999],[1302494400,0.75819999999999999],[1302580800,0.74729999999999996],[1302667200,0.74150000000000005],[1302753600,0.73709999999999998],[1302840000,0.73699999999999999],[1302926400,0.73429999999999995],[1303012800,0.73429999999999995],[1303099200,0.73429999999999995],[1303185600,0.7379],[1303272000,0.7611],[1303358400,0.77100000000000002],[1303444800,0.78769999999999996],[1303531200,0.78769999999999996],[1303617600,0.78769999999999996],[1303704000,0.78769999999999996],[1303790400,0.78620000000000001],[1303876800,0.76049999999999995],[1303963200,0.77080000000000004],[1304049600,0.82869999999999999],[1304136000,0.87609999999999999],[1304222400,0.87609999999999999],[1304308800,0.87609999999999999],[1304395200,null],[1304481600,0.34599999999999997],[1304568000,null],[1335931200,0.3236],[1336017600,null],[1336104000,0.32440000000000002],[1336190400,null],[1368072000,0.3322],[1368158400,0.3266],[1368244800,0.32540000000000002],[1368331200,0.32540000000000002],[1368417600,0.32540000000000002],[1368504000,0.3246],[1368590400,0.3342],[1368676800,0.33019999999999999],[1368763200,0.3306],[1368849600,0.34089999999999998],[1368936000,0.34089999999999998],[1369022400,0.34089999999999998],[1369108800,0.34129999999999999],[1369195200,0.3407],[1369281600,0.32890000000000003],[1369368000,0.32529999999999998],[1369454400,null]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4929],[1051934400,0.48749999999999999],[1052020800,0.48749999999999999],[1052107200,0.48749999999999999],[1052193600,null],[1052366400,0.48459999999999998],[1052452800,0.48010000000000003],[1052539200,0.4824],[1052625600,0.4824],[1052712000,0.4824],[1052798400,0.48020000000000002],[1052884800,0.50239999999999996],[1052971200,0.53349999999999997],[1053057600,0.55069999999999997],[1053144000,0.53349999999999997],[1053230400,0.53349999999999997],[1053316800,0.53349999999999997],[1053403200,0.52000000000000002],[1053489600,0.51139999999999997],[1053576000,0.50700000000000001],[1053662400,0.53310000000000002],[1053748800,0.53649999999999998],[1053835200,0.53649999999999998],[1053921600,0.53649999999999998],[1054008000,0.53649999999999998],[1054094400,0.55500000000000005],[1054180800,0.53559999999999997],[1054267200,0.50800000000000001],[1054353600,0.50170000000000003],[1054440000,0.50170000000000003],[1054526400,0.50170000000000003],[1054612800,0.50960000000000005],[1054699200,0.47339999999999999],[1054785600,0.47970000000000002],[1054872000,0.4773],[1054958400,0.47249999999999998],[1055044800,0.47249999999999998],[1055131200,0.47249999999999998],[1055217600,null],[1055390400,0.48039999999999999],[1055476800,0.498],[1055563200,0.51359999999999995],[1055649600,0.51359999999999995],[1055736000,0.51359999999999995],[1055822400,0.53659999999999997],[1055908800,0.56000000000000005],[1055995200,0.5474],[1056081600,0.54779999999999995],[1056168000,0.56200000000000006],[1056254400,0.56200000000000006],[1056340800,0.56200000000000006],[1056427200,0.54690000000000005],[1056513600,0.57579999999999998],[1056600000,0.60399999999999998],[1056686400,0.6381],[1056772800,0.63339999999999996],[1056859200,0.63339999999999996],[1056945600,0.63339999999999996],[1057032000,0.58620000000000005],[1057118400,0.57630000000000003],[1057204800,0.5786],[1057291200,0.59050000000000002],[1057377600,0.59050000000000002],[1057464000,0.59050000000000002],[1057550400,0.59050000000000002],[1057636800,0.60609999999999997],[1057723200,0.60850000000000004],[1057809600,0.59199999999999997],[1057896000,0.57120000000000004],[1057982400,0.56669999999999998],[1058068800,0.56669999999999998],[1058155200,0.56669999999999998],[1058241600,0.57250000000000001],[1058328000,0.56810000000000005],[1058414400,0.56299999999999994],[1058500800,0.5363],[1058587200,0.5645],[1058673600,0.5645],[1058760000,0.5645],[1058846400,0.52700000000000002],[1058932800,0.52769999999999995],[1059019200,0.51149999999999995],[1059105600,0.51800000000000002],[1059192000,0.50539999999999996],[1059278400,0.50539999999999996],[1059364800,0.50539999999999996],[1059451200,0.51239999999999997],[1059537600,0.52100000000000002],[1059624000,0.4909],[1059710400,0.47270000000000001],[1059796800,null],[1060660800,0.4597],[1060747200,0.46920000000000001],[1060833600,0.46750000000000003],[1060920000,null],[1061611200,0.45850000000000002],[1061697600,0.45850000000000002],[1061784000,0.45850000000000002],[1061870400,null],[1062129600,0.45050000000000001],[1062216000,null],[1062561600,0.4733],[1062648000,0.47549999999999998],[1062734400,null],[1062820800,0.45290000000000002],[1062907200,0.45290000000000002],[1062993600,0.45290000000000002],[1063080000,0.45179999999999998],[1063166400,0.4768],[1063252800,0.47039999999999998],[1063339200,0.4708],[1063425600,0.47420000000000001],[1063512000,0.47420000000000001],[1063598400,0.47420000000000001],[1063684800,0.49309999999999998],[1063771200,0.49490000000000001],[1063857600,0.4919],[1063944000,0.4859],[1064030400,0.47910000000000003],[1064116800,0.47910000000000003],[1064203200,0.47910000000000003],[1064289600,0.47670000000000001],[1064376000,0.47199999999999998],[1064462400,0.45129999999999998],[1064548800,null],[1065067200,0.47210000000000002],[1065153600,0.46789999999999998],[1065240000,0.46400000000000002],[1065326400,0.46400000000000002],[1065412800,0.46400000000000002],[1065499200,0.45900000000000002],[1065585600,0.45939999999999998],[1065672000,0.4597],[1065758400,0.46850000000000003],[1065844800,0.46689999999999998],[1065931200,0.46689999999999998],[1066017600,0.46689999999999998],[1066104000,0.48049999999999998],[1066190400,0.48309999999999997],[1066276800,0.47899999999999998],[1066363200,0.49430000000000002],[1066449600,0.4859],[1066536000,0.4859],[1066622400,0.4859],[1066708800,0.48730000000000001],[1066795200,0.49530000000000002],[1066881600,0.50390000000000001],[1066968000,0.5202],[1067054400,0.53700000000000003],[1067140800,0.53700000000000003],[1067230800,0.53700000000000003],[1067317200,0.52739999999999998],[1067403600,0.52729999999999999],[1067490000,0.53380000000000005],[1067576400,0.52049999999999996],[1067662800,0.53480000000000005],[1067749200,0.53480000000000005],[1067835600,0.53480000000000005],[1067922000,0.53169999999999995],[1068008400,0.55059999999999998],[1068094800,0.54110000000000003],[1068181200,0.53839999999999999],[1068267600,0.54159999999999997],[1068354000,0.54159999999999997],[1068440400,0.54159999999999997],[1068526800,0.51570000000000005],[1068613200,0.51790000000000003],[1068699600,0.52639999999999998],[1068786000,0.53400000000000003],[1068872400,0.51539999999999997],[1068958800,0.51539999999999997],[1069045200,0.51539999999999997],[1069131600,0.51839999999999997],[1069218000,0.50919999999999999],[1069304400,0.5131],[1069390800,0.51570000000000005],[1069477200,0.50370000000000004],[1069563600,0.50370000000000004],[1069650000,0.50370000000000004],[1069736400,0.51749999999999996],[1069822800,0.52459999999999996],[1069909200,0.53839999999999999],[1069995600,0.53839999999999999],[1070082000,0.52959999999999996],[1070168400,0.52959999999999996],[1070254800,0.52959999999999996],[1070341200,0.55130000000000001],[1070427600,0.55230000000000001],[1070514000,0.54310000000000003],[1070600400,0.53069999999999995],[1070686800,0.5323],[1070773200,0.5323],[1070859600,0.5323],[1070946000,null],[1071205200,0.53720000000000001],[1071291600,0.53249999999999997],[1071378000,0.53249999999999997],[1071464400,0.53249999999999997],[1071550800,null],[1071723600,0.53249999999999997],[1071810000,null],[1072760400,0.54120000000000001],[1072846800,0.54279999999999995],[1072933200,0.55010000000000003],[1073019600,0.55010000000000003],[1073106000,0.56340000000000001],[1073192400,0.56340000000000001],[1073278800,0.56340000000000001],[1073365200,0.54720000000000002],[1073451600,0.54379999999999995],[1073538000,0.52390000000000003],[1073624400,0.51249999999999996],[1073710800,0.5363],[1073797200,0.5363],[1073883600,0.5363],[1073970000,0.56589999999999996],[1074056400,0.55120000000000002],[1074142800,0.56699999999999995],[1074229200,0.57389999999999997],[1074315600,0.58160000000000001],[1074402000,0.58160000000000001],[1074488400,0.58160000000000001],[1074574800,0.58160000000000001],[1074661200,0.58430000000000004],[1074747600,0.5464],[1074834000,0.53820000000000001],[1074920400,0.56120000000000003],[1075006800,0.56120000000000003],[1075093200,0.56120000000000003],[1075179600,0.57079999999999997],[1075266000,0.58630000000000004],[1075352400,0.57040000000000002],[1075438800,0.55810000000000004],[1075525200,0.56389999999999996],[1075611600,0.56389999999999996],[1075698000,0.56389999999999996],[1075784400,0.59099999999999997],[1075870800,0.56920000000000004],[1075957200,0.54890000000000005],[1076043600,0.53400000000000003],[1076130000,0.54049999999999998],[1076216400,0.54049999999999998],[1076302800,0.54049999999999998],[1076389200,0.53869999999999996],[1076475600,0.53480000000000005],[1076562000,0.53180000000000005],[1076648400,0.52380000000000004],[1076734800,0.53029999999999999],[1076821200,0.53029999999999999],[1076907600,0.53029999999999999],[1076994000,0.53029999999999999],[1077080400,0.53239999999999998],[1077166800,0.53080000000000005],[1077253200,0.52759999999999996],[1077339600,0.52000000000000002],[1077426000,0.52000000000000002],[1077512400,0.52000000000000002],[1077598800,null],[1077858000,0.52500000000000002],[1077944400,0.6169],[1078030800,0.6169],[1078117200,0.6169],[1078203600,0.59770000000000001],[1078290000,0.58830000000000005],[1078376400,0.59860000000000002],[1078462800,0.58730000000000004],[1078549200,0.58040000000000003],[1078635600,0.58040000000000003],[1078722000,0.58040000000000003],[1078808400,0.58379999999999999],[1078894800,0.59030000000000005],[1078981200,0.59489999999999998],[1079067600,0.59550000000000003],[1079154000,0.59530000000000005],[1079240400,0.59530000000000005],[1079326800,0.59530000000000005],[1079413200,0.59699999999999998],[1079499600,0.59760000000000002],[1079586000,0.5907],[1079672400,0.5877],[1079758800,0.59699999999999998],[1079845200,0.59699999999999998],[1079931600,0.59699999999999998],[1080018000,0.59989999999999999],[1080104400,0.59660000000000002],[1080190800,0.59199999999999997],[1080277200,0.58750000000000002],[1080363600,0.57820000000000005],[1080450000,0.57820000000000005],[1080536400,0.57820000000000005],[1080622800,0.57240000000000002],[1080709200,0.57310000000000005],[1080795600,0.57010000000000005],[1080882000,0.57089999999999996],[1080968400,0.56710000000000005],[1081054800,0.56710000000000005],[1081137600,0.56710000000000005],[1081224000,0.56969999999999998],[1081310400,0.57440000000000002],[1081396800,0.57010000000000005],[1081483200,0.56430000000000002],[1081569600,0.56430000000000002],[1081656000,0.56430000000000002],[1081742400,0.56430000000000002],[1081828800,0.56759999999999999],[1081915200,0.56459999999999999],[1082001600,0.57110000000000005],[1082088000,0.58579999999999999],[1082174400,0.58960000000000001],[1082260800,0.58960000000000001],[1082347200,0.58960000000000001],[1082433600,0.59219999999999995],[1082520000,0.59699999999999998],[1082606400,0.5897],[1082692800,0.59589999999999999],[1082779200,0.59670000000000001],[1082865600,0.59670000000000001],[1082952000,0.59670000000000001],[1083038400,0.58589999999999998],[1083124800,0.60040000000000004],[1083211200,0.60009999999999997],[1083297600,0.60750000000000004],[1083384000,0.60329999999999995],[1083470400,0.60329999999999995],[1083556800,0.60329999999999995],[1083643200,0.45219999999999999],[1083729600,null],[1084248000,0.43869999999999998],[1084334400,null],[1084420800,0.44890000000000002],[1084507200,null],[1084593600,0.44790000000000002],[1084680000,0.44790000000000002],[1084766400,0.44790000000000002],[1084852800,null],[1085544000,0.45340000000000003],[1085630400,0.45889999999999997],[1085716800,null],[1086148800,0.45540000000000003],[1086235200,null],[1086321600,0.46010000000000001],[1086408000,null],[1087617600,0.46660000000000001],[1087704000,0.46660000000000001],[1087790400,0.46660000000000001],[1087876800,0.46920000000000001],[1087963200,0.46650000000000003],[1088049600,0.4733],[1088136000,0.4758],[1088222400,null],[1088481600,0.48130000000000001],[1088568000,0.48320000000000002],[1088654400,0.48249999999999998],[1088740800,0.48149999999999998],[1088827200,0.48799999999999999],[1088913600,0.48799999999999999],[1089000000,0.48799999999999999],[1089086400,0.48799999999999999],[1089172800,0.50280000000000002],[1089259200,0.50270000000000004],[1089345600,0.4995],[1089432000,0.4879],[1089518400,0.4879],[1089604800,0.4879],[1089691200,0.49109999999999998],[1089777600,0.49059999999999998],[1089864000,0.52310000000000001],[1089950400,0.52449999999999997],[1090036800,0.52439999999999998],[1090123200,0.52439999999999998],[1090209600,0.52439999999999998],[1090296000,0.52170000000000005],[1090382400,0.52139999999999997],[1090468800,0.53100000000000003],[1090555200,0.52439999999999998],[1090641600,0.52639999999999998],[1090728000,0.52639999999999998],[1090814400,0.52639999999999998],[1090900800,0.52380000000000004],[1090987200,0.52470000000000006],[1091073600,0.53249999999999997],[1091160000,0.52439999999999998],[1091246400,0.52310000000000001],[1091332800,0.52310000000000001],[1091419200,0.52310000000000001],[1091505600,0.52939999999999998],[1091592000,0.53300000000000003],[1091678400,0.53180000000000005],[1091764800,0.53080000000000005],[1091851200,0.52559999999999996],[1091937600,0.52559999999999996],[1092024000,0.52559999999999996],[1092110400,0.52780000000000005],[1092196800,0.52180000000000004],[1092283200,0.53249999999999997],[1092369600,0.52929999999999999],[1092456000,0.53159999999999996],[1092542400,0.53159999999999996],[1092628800,0.53159999999999996],[1092715200,0.53359999999999996],[1092801600,0.52990000000000004],[1092888000,0.52259999999999995],[1092974400,0.5262],[1093060800,0.52310000000000001],[1093147200,0.52310000000000001],[1093233600,0.52310000000000001],[1093320000,0.52059999999999995],[1093406400,0.52449999999999997],[1093492800,0.52500000000000002],[1093579200,0.52339999999999998],[1093665600,0.52559999999999996],[1093752000,0.52559999999999996],[1093838400,0.52559999999999996],[1093924800,0.52680000000000005],[1094011200,0.5282],[1094097600,0.53480000000000005],[1094184000,0.54020000000000001],[1094270400,0.54300000000000004],[1094356800,0.54300000000000004],[1094443200,0.54300000000000004],[1094529600,0.54300000000000004],[1094616000,0.54630000000000001],[1094702400,0.54569999999999996],[1094788800,0.53669999999999995],[1094875200,0.53480000000000005],[1094961600,0.53480000000000005],[1095048000,0.53480000000000005],[1095134400,0.53210000000000002],[1095220800,0.53769999999999996],[1095307200,0.53779999999999994],[1095393600,0.53220000000000001],[1095480000,0.5323],[1095566400,0.5323],[1095652800,0.5323],[1095739200,0.53039999999999998],[1095825600,0.53200000000000003],[1095912000,0.53610000000000002],[1095998400,0.5353],[1096084800,0.54349999999999998],[1096171200,0.54349999999999998],[1096257600,0.54349999999999998],[1096344000,0.54449999999999998],[1096430400,0.54169999999999996],[1096516800,0.54569999999999996],[1096603200,0.54410000000000003],[1096689600,0.54310000000000003],[1096776000,0.54310000000000003],[1096862400,0.54310000000000003],[1096948800,0.53859999999999997],[1097035200,0.52949999999999997],[1097121600,0.53120000000000001],[1097208000,0.5212],[1097294400,0.52400000000000002],[1097380800,0.52400000000000002],[1097467200,0.52400000000000002],[1097553600,0.52310000000000001],[1097640000,0.5242],[1097726400,0.5121],[1097812800,0.51480000000000004],[1097899200,0.51770000000000005],[1097985600,0.51770000000000005],[1098072000,0.51770000000000005],[1098158400,0.52800000000000002],[1098244800,0.51949999999999996],[1098331200,0.51090000000000002],[1098417600,0.51380000000000003],[1098504000,0.51160000000000005],[1098590400,0.51160000000000005],[1098676800,0.51160000000000005],[1098763200,0.50139999999999996],[1098849600,0.50870000000000004],[1098936000,0.51980000000000004],[1099022400,0.51470000000000005],[1099108800,0.51490000000000002],[1099195200,0.51490000000000002],[1099285200,0.51490000000000002],[1099371600,0.51219999999999999],[1099458000,0.50939999999999996],[1099544400,0.51749999999999996],[1099630800,0.51980000000000004],[1099717200,0.51670000000000005],[1099803600,0.51670000000000005],[1099890000,0.51670000000000005],[1099976400,0.51429999999999998],[1100062800,0.51559999999999995],[1100149200,0.51780000000000004],[1100235600,0.52010000000000001],[1100322000,0.51719999999999999],[1100408400,0.51719999999999999],[1100494800,0.51719999999999999],[1100581200,0.50760000000000005],[1100667600,null]],"color":"","scatterMarkerSymbol":"none"},"IRWD":{"name":"IRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29520000000000002],[1430625600,0.29520000000000002],[1430712000,0.29520000000000002],[1430798400,0.29449999999999998],[1430884800,null],[1430971200,0.29680000000000001],[1431057600,null],[1431144000,0.30449999999999999],[1431230400,0.30449999999999999],[1431316800,0.30449999999999999],[1431403200,0.2974],[1431489600,null],[1431662400,0.30330000000000001],[1431748800,0.30349999999999999],[1431835200,0.30349999999999999],[1431921600,0.30349999999999999],[1432008000,0.30330000000000001],[1432094400,null],[1462248000,0.31109999999999999],[1462334400,0.30349999999999999],[1462420800,null],[1462939200,0.3221],[1463025600,0.31369999999999998],[1463112000,null],[1463457600,0.31590000000000001],[1463544000,0.31619999999999998],[1463630400,0.31719999999999998],[1463716800,0.32490000000000002],[1463803200,0.32829999999999998],[1463889600,0.32829999999999998],[1463976000,0.32829999999999998],[1464062400,0.32750000000000001],[1464148800,0.3417],[1464235200,0.34689999999999999],[1464321600,0.34460000000000002],[1464408000,0.34749999999999998],[1464494400,0.34749999999999998],[1464580800,0.34749999999999998],[1464667200,0.34749999999999998],[1464753600,0.34760000000000002],[1464840000,0.35370000000000001],[1464926400,0.36549999999999999],[1465012800,0.36199999999999999],[1465099200,0.36199999999999999],[1465185600,0.36199999999999999],[1465272000,0.37090000000000001],[1465358400,0.36299999999999999],[1465444800,0.36959999999999998],[1465531200,0.36680000000000001],[1465617600,0.3654],[1465704000,0.3654],[1465790400,0.3654],[1465876800,0.36270000000000002],[1465963200,0.36680000000000001],[1466049600,0.36380000000000001],[1466136000,0.37169999999999997],[1466222400,0.35880000000000001],[1466308800,0.35880000000000001],[1466395200,0.35880000000000001],[1466481600,0.3624],[1466568000,0.36020000000000002],[1466654400,0.36120000000000002],[1466740800,0.36730000000000002],[1466827200,0.35460000000000003],[1466913600,0.35460000000000003],[1467000000,0.35460000000000003],[1467086400,0.3604],[1467172800,0.37780000000000002],[1467259200,0.38219999999999998],[1467345600,0.3836],[1467432000,0.38940000000000002],[1467518400,0.38940000000000002],[1467604800,0.38940000000000002],[1467691200,0.38940000000000002],[1467777600,0.38950000000000001],[1467864000,0.39269999999999999],[1467950400,0.38929999999999998],[1468036800,0.39429999999999998],[1468123200,0.39429999999999998],[1468209600,0.39429999999999998],[1468296000,0.3881],[1468382400,0.36940000000000001],[1468468800,0.35730000000000001],[1468555200,0.3649],[1468641600,0.39419999999999999],[1468728000,0.39419999999999999],[1468814400,0.39419999999999999],[1468900800,0.39629999999999999],[1468987200,0.3921],[1469073600,0.3977],[1469160000,0.39589999999999997],[1469246400,0.40679999999999999],[1469332800,0.40679999999999999],[1469419200,0.40679999999999999],[1469505600,0.39729999999999999],[1469592000,0.39750000000000002],[1469678400,0.40789999999999998],[1469764800,0.40429999999999999],[1469851200,0.4027],[1469937600,0.4027],[1470024000,0.4027],[1470110400,0.39500000000000002],[1470196800,0.39650000000000002],[1470283200,0.40589999999999998],[1470369600,0.40360000000000001],[1470456000,0.37809999999999999],[1470542400,0.37809999999999999],[1470628800,0.37809999999999999],[1470715200,0.37140000000000001],[1470801600,0.37390000000000001],[1470888000,0.37640000000000001],[1470974400,0.37869999999999998],[1471060800,0.37659999999999999],[1471147200,0.37659999999999999],[1471233600,0.37659999999999999],[1471320000,0.37669999999999998],[1471406400,0.37269999999999998],[1471492800,0.37359999999999999],[1471579200,0.377],[1471665600,0.37090000000000001],[1471752000,0.37090000000000001],[1471838400,0.37090000000000001],[1471924800,0.37830000000000003],[1472011200,0.38250000000000001],[1472097600,0.36959999999999998],[1472184000,0.36969999999999997],[1472270400,0.37180000000000002],[1472356800,0.37180000000000002],[1472443200,0.37180000000000002],[1472529600,0.3725],[1472616000,0.36530000000000001],[1472702400,0.3644],[1472788800,0.36299999999999999],[1472875200,0.36220000000000002],[1472961600,0.36220000000000002],[1473048000,0.36220000000000002],[1473134400,0.36220000000000002],[1473220800,0.38109999999999999],[1473307200,0.38250000000000001],[1473393600,0.37619999999999998],[1473480000,0.3639],[1473566400,0.3639],[1473652800,0.3639],[1473739200,0.37459999999999999],[1473825600,0.37409999999999999],[1473912000,0.38690000000000002],[1473998400,0.39979999999999999],[1474084800,0.39460000000000001],[1474171200,0.39460000000000001],[1474257600,0.39460000000000001],[1474344000,0.39369999999999999],[1474430400,0.39829999999999999],[1474516800,0.41039999999999999],[1474603200,0.41689999999999999],[1474689600,0.41149999999999998],[1474776000,0.41149999999999998],[1474862400,0.41149999999999998],[1474948800,0.40649999999999997],[1475035200,0.41839999999999999],[1475121600,0.41389999999999999],[1475208000,0.4027],[1475294400,0.41239999999999999],[1475380800,0.41239999999999999],[1475467200,0.41239999999999999],[1475553600,0.41449999999999998],[1475640000,0.40770000000000001],[1475726400,0.40749999999999997],[1475812800,0.40339999999999998],[1475899200,0.40429999999999999],[1475985600,0.40429999999999999],[1476072000,0.40429999999999999],[1476158400,0.40749999999999997],[1476244800,0.39639999999999997],[1476331200,0.37780000000000002],[1476417600,0.37259999999999999],[1476504000,0.36070000000000002],[1476590400,0.36070000000000002],[1476676800,0.36070000000000002],[1476763200,0.36620000000000003],[1476849600,0.36849999999999999],[1476936000,0.36499999999999999],[1477022400,0.36940000000000001],[1477108800,0.36849999999999999],[1477195200,0.36849999999999999],[1477281600,0.36849999999999999],[1477368000,0.3604],[1477454400,0.36320000000000002],[1477540800,0.35139999999999999],[1477627200,0.34189999999999998],[1477713600,0.34989999999999999],[1477800000,0.34989999999999999],[1477886400,0.34989999999999999],[1477972800,0.33889999999999998],[1478059200,0.34100000000000003],[1478145600,0.3377],[1478232000,0.33850000000000002],[1478318400,0.3629],[1478404800,0.3629],[1478494800,0.3629],[1478581200,0.37409999999999999],[1478667600,0.38490000000000002],[1478754000,0.41959999999999997],[1478840400,0.4259],[1478926800,0.42059999999999997],[1479013200,0.42059999999999997],[1479099600,0.42059999999999997],[1479186000,0.41620000000000001],[1479272400,0.41999999999999998],[1479358800,0.40710000000000002],[1479445200,0.40200000000000002],[1479531600,0.39989999999999998],[1479618000,0.39989999999999998],[1479704400,0.39989999999999998],[1479790800,0.40970000000000001],[1479877200,0.39739999999999998],[1479963600,0.41060000000000002],[1480050000,0.41060000000000002],[1480136400,0.41189999999999999],[1480222800,0.41189999999999999],[1480309200,0.41189999999999999],[1480395600,0.39400000000000002],[1480482000,0.39269999999999999],[1480568400,0.39040000000000002],[1480654800,0.38640000000000002],[1480741200,0.39200000000000002],[1480827600,0.39200000000000002],[1480914000,0.39200000000000002],[1481000400,0.38719999999999999],[1481086800,0.3851],[1481173200,0.36620000000000003],[1481259600,0.36720000000000003],[1481346000,0.3755],[1481432400,0.3755],[1481518800,0.3755],[1481605200,0.37719999999999998],[1481691600,0.38379999999999997],[1481778000,0.38550000000000001],[1481864400,0.3765],[1481950800,0.38490000000000002],[1482037200,0.38490000000000002],[1482123600,0.38490000000000002],[1482210000,0.39200000000000002],[1482296400,0.39019999999999999],[1482382800,0.38979999999999998],[1482469200,0.37419999999999998],[1482555600,0.38059999999999999],[1482642000,0.38059999999999999],[1482728400,0.38059999999999999],[1482814800,0.38059999999999999],[1482901200,0.37659999999999999],[1482987600,0.37180000000000002],[1483074000,0.37359999999999999],[1483160400,0.37609999999999999],[1483246800,0.37609999999999999],[1483333200,0.37609999999999999],[1483419600,0.37609999999999999],[1483506000,0.36620000000000003],[1483592400,0.376],[1483678800,0.38069999999999998],[1483765200,0.38669999999999999],[1483851600,0.38669999999999999],[1483938000,0.38669999999999999],[1484024400,0.3967],[1484110800,0.3997],[1484197200,0.38479999999999998],[1484283600,0.38229999999999997],[1484370000,0.38550000000000001],[1484456400,0.38550000000000001],[1484542800,0.38550000000000001],[1484629200,0.38550000000000001],[1484715600,0.37630000000000002],[1484802000,0.37709999999999999],[1484888400,0.36630000000000001],[1484974800,0.36699999999999999],[1485061200,0.36699999999999999],[1485147600,0.36699999999999999],[1485234000,0.3654],[1485320400,0.36030000000000001],[1485406800,0.35260000000000002],[1485493200,0.34200000000000003],[1485579600,0.33989999999999998],[1485666000,0.33989999999999998],[1485752400,0.33989999999999998],[1485838800,0.34089999999999998],[1485925200,0.34939999999999999],[1486011600,0.3644],[1486098000,0.37230000000000002],[1486184400,0.37090000000000001],[1486270800,0.37090000000000001],[1486357200,0.37090000000000001],[1486443600,0.37859999999999999],[1486530000,0.37380000000000002],[1486616400,0.37380000000000002],[1486702800,0.3901],[1486789200,0.39219999999999999],[1486875600,0.39219999999999999],[1486962000,0.39219999999999999],[1487048400,0.39050000000000001],[1487134800,0.39860000000000001],[1487221200,0.40710000000000002],[1487307600,0.40310000000000001],[1487394000,0.40679999999999999],[1487480400,0.40679999999999999],[1487566800,0.40679999999999999],[1487653200,0.40679999999999999],[1487739600,0.40600000000000003],[1487826000,0.40150000000000002],[1487912400,0.40189999999999998],[1487998800,0.39129999999999998],[1488085200,0.39129999999999998],[1488171600,0.39129999999999998],[1488258000,0.3977],[1488344400,0.40479999999999999],[1488430800,0.41260000000000002],[1488517200,0.41499999999999998],[1488603600,0.41610000000000003],[1488690000,0.41610000000000003],[1488776400,0.41610000000000003],[1488862800,0.41599999999999998],[1488949200,0.41570000000000001],[1489035600,0.42009999999999997],[1489122000,0.42670000000000002],[1489208400,0.41160000000000002],[1489294800,0.41160000000000002],[1489377600,0.41160000000000002],[1489464000,0.40360000000000001],[1489550400,0.40639999999999998],[1489636800,0.4158],[1489723200,0.4158],[1489809600,0.41249999999999998],[1489896000,0.41249999999999998],[1489982400,0.41249999999999998],[1490068800,0.41160000000000002],[1490155200,0.40250000000000002],[1490241600,0.4037],[1490328000,0.40389999999999998],[1490414400,0.40179999999999999],[1490500800,0.40179999999999999],[1490587200,0.40179999999999999],[1490673600,0.4027],[1490760000,0.41110000000000002],[1490846400,0.41610000000000003],[1490932800,0.41539999999999999],[1491019200,0.40050000000000002],[1491105600,0.40050000000000002],[1491192000,0.40050000000000002],[1491278400,0.39910000000000001],[1491364800,0.39800000000000002],[1491451200,0.3931],[1491537600,0.3891],[1491624000,0.39240000000000003],[1491710400,0.39240000000000003],[1491796800,0.39240000000000003],[1491883200,0.3846],[1491969600,0.38400000000000001],[1492056000,0.37490000000000001],[1492142400,0.37630000000000002],[1492228800,0.37630000000000002],[1492315200,0.37630000000000002],[1492401600,0.37630000000000002],[1492488000,0.37769999999999998],[1492574400,0.37419999999999998],[1492660800,0.376],[1492747200,0.38519999999999999],[1492833600,0.3851],[1492920000,0.3851],[1493006400,0.3851],[1493092800,0.40000000000000002],[1493179200,0.39450000000000002],[1493265600,0.39629999999999999],[1493352000,0.39029999999999998],[1493438400,0.38879999999999998],[1493524800,0.38879999999999998],[1493611200,0.38879999999999998],[1493697600,null],[1494388800,0.30349999999999999],[1494475200,0.31230000000000002],[1494561600,0.31209999999999999],[1494648000,0.3226],[1494734400,0.3226],[1494820800,0.3226],[1494907200,0.32219999999999999],[1494993600,0.31819999999999998],[1495080000,0.31569999999999998],[1495166400,0.3276],[1495252800,0.31979999999999997],[1495339200,0.31979999999999997],[1495425600,0.31979999999999997],[1495512000,0.32350000000000001],[1495598400,0.32840000000000003],[1495684800,0.33829999999999999],[1495771200,0.34129999999999999],[1495857600,0.33300000000000002],[1495944000,0.33300000000000002],[1496030400,0.33300000000000002],[1496116800,0.33300000000000002],[1496203200,0.32229999999999998],[1496289600,0.31790000000000002],[1496376000,0.32169999999999999],[1496462400,0.32390000000000002],[1496548800,0.32390000000000002],[1496635200,0.32390000000000002],[1496721600,0.32219999999999999],[1496808000,0.32250000000000001],[1496894400,0.31680000000000003],[1496980800,0.31769999999999998],[1497067200,0.31969999999999998],[1497153600,0.31969999999999998],[1497240000,0.31969999999999998],[1497326400,0.31680000000000003],[1497412800,0.31909999999999999],[1497499200,0.31850000000000001],[1497585600,0.31509999999999999],[1497672000,0.31669999999999998],[1497758400,0.31669999999999998],[1497844800,0.31669999999999998],[1497931200,0.3216],[1498017600,0.33300000000000002],[1498104000,0.34389999999999998],[1498190400,0.34470000000000001],[1498276800,0.34429999999999999],[1498363200,0.34429999999999999],[1498449600,0.34429999999999999],[1498536000,0.33450000000000002],[1498622400,0.32329999999999998],[1498708800,0.32429999999999998],[1498795200,0.32629999999999998],[1498881600,0.33829999999999999],[1498968000,0.33829999999999999],[1499054400,0.33829999999999999],[1499140800,0.34139999999999998],[1499227200,0.34139999999999998],[1499313600,0.3458],[1499400000,0.3488],[1499486400,0.34260000000000002],[1499572800,0.34260000000000002],[1499659200,0.34260000000000002],[1499745600,0.33600000000000002],[1499832000,0.34039999999999998],[1499918400,0.34039999999999998],[1500004800,0.3402],[1500091200,0.33550000000000002],[1500177600,0.33550000000000002],[1500264000,0.33550000000000002],[1500350400,0.33560000000000001],[1500436800,0.33150000000000002],[1500523200,0.3266],[1500609600,null],[1501560000,0.31280000000000002],[1501646400,null],[1501732800,0.3155],[1501819200,null],[1525233600,0.31680000000000003],[1525320000,0.32029999999999997],[1525406400,0.31440000000000001],[1525492800,0.31879999999999997],[1525579200,0.31879999999999997],[1525665600,0.31879999999999997],[1525752000,null],[1531454400,0.34799999999999998],[1531540800,0.35420000000000001],[1531627200,0.35420000000000001],[1531713600,0.35420000000000001],[1531800000,0.3513],[1531886400,0.35489999999999999],[1531972800,null],[1559620800,0.3276],[1559707200,null],[1577163600,0.37059999999999998],[1577250000,0.37290000000000001],[1577336400,0.37290000000000001],[1577422800,0.37330000000000002],[1577509200,null],[1578373200,0.38019999999999998],[1578459600,null],[1588651200,0.33260000000000001],[1588737600,0.34289999999999998],[1588824000,0.33700000000000002],[1588910400,0.33210000000000001],[1588996800,null],[1589256000,0.34839999999999999],[1589342400,0.34689999999999999],[1589428800,0.34560000000000002],[1589515200,0.35649999999999998],[1589601600,0.36940000000000001],[1589688000,0.36940000000000001],[1589774400,0.36940000000000001],[1589860800,0.37709999999999999],[1589947200,0.36930000000000002],[1590033600,0.38150000000000001],[1590120000,0.38059999999999999],[1590206400,0.3851],[1590292800,0.3851],[1590379200,0.3851],[1590465600,0.3851],[1590552000,0.37480000000000002],[1590638400,null]],"color":"","scatterMarkerSymbol":"none"},"AA":{"name":"AA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.3533],[1714795200,0.36230000000000001],[1714881600,0.36230000000000001],[1714968000,0.36230000000000001],[1715054400,0.36870000000000003],[1715140800,0.37569999999999998],[1715227200,0.36670000000000003],[1715313600,0.37709999999999999],[1715400000,0.37840000000000001],[1715486400,0.37840000000000001],[1715572800,0.37840000000000001],[1715659200,0.40289999999999998],[1715745600,0.39760000000000001],[1715832000,0.39829999999999999],[1715918400,0.3997],[1716004800,0.4153],[1716091200,0.4153],[1716177600,0.4153],[1716264000,0.42770000000000002],[1716350400,0.4446],[1716436800,0.4178],[1716523200,0.40960000000000002],[1716609600,0.41660000000000003],[1716696000,0.41660000000000003],[1716782400,0.41660000000000003],[1716868800,0.41660000000000003],[1716955200,0.43259999999999998],[1717041600,0.43980000000000002],[1717128000,0.44469999999999998],[1717214400,0.44440000000000002],[1717300800,0.44440000000000002],[1717387200,0.44440000000000002],[1717473600,0.43959999999999999],[1717560000,0.41799999999999998],[1717646400,0.41959999999999997],[1717732800,0.42049999999999998],[1717819200,0.4022],[1717905600,0.4022],[1717992000,0.4022],[1718078400,0.40439999999999998],[1718164800,0.39389999999999997],[1718251200,0.38919999999999999],[1718337600,0.37819999999999998],[1718424000,0.37259999999999999],[1718510400,0.37259999999999999],[1718596800,0.37259999999999999],[1718683200,0.36849999999999999],[1718769600,0.37190000000000001],[1718856000,0.37190000000000001],[1718942400,0.3871],[1719028800,0.39850000000000002],[1719115200,0.39850000000000002],[1719201600,0.39850000000000002],[1719288000,0.39789999999999998],[1719374400,0.3901],[1719460800,0.38629999999999998],[1719547200,0.38080000000000003],[1719633600,0.38840000000000002],[1719720000,0.38840000000000002],[1719806400,0.38840000000000002],[1719892800,0.38629999999999998],[1719979200,0.40010000000000001],[1720065600,0.42070000000000002],[1720152000,0.42070000000000002],[1720238400,0.4199],[1720324800,0.4199],[1720411200,0.4199],[1720497600,0.40760000000000002],[1720584000,0.39269999999999999],[1720670400,0.37590000000000001],[1720756800,0.38279999999999997],[1720843200,0.3805],[1720929600,0.3805],[1721016000,0.3805],[1721102400,0.38150000000000001],[1721188800,null],[1728964800,0.43380000000000002],[1729051200,null],[1729137600,0.43540000000000001],[1729224000,null],[1729656000,0.44159999999999999],[1729742400,0.44359999999999999],[1729828800,0.44719999999999999],[1729915200,null],[1730520000,0.42099999999999999],[1730606400,0.42099999999999999],[1730696400,0.42099999999999999],[1730782800,null],[1730869200,0.442],[1730955600,0.46899999999999997],[1731042000,0.4652],[1731128400,0.4551],[1731214800,0.4551],[1731301200,0.4551],[1731387600,0.4365],[1731474000,null],[1731733200,0.45179999999999998],[1731819600,0.45179999999999998],[1731906000,0.45179999999999998],[1731992400,0.45469999999999999],[1732078800,0.47260000000000002],[1732165200,0.46920000000000001],[1732251600,0.47220000000000001],[1732338000,0.45550000000000002],[1732424400,0.45550000000000002],[1732510800,0.45550000000000002],[1732597200,0.46529999999999999],[1732683600,0.46829999999999999],[1732770000,0.4556],[1732856400,0.4556],[1732942800,0.46200000000000002],[1733029200,0.46200000000000002],[1733115600,0.46200000000000002],[1733202000,0.4521],[1733288400,0.45639999999999997],[1733374800,0.44879999999999998],[1733461200,0.45519999999999999],[1733547600,null],[1746244800,0.36159999999999998],[1746331200,0.36159999999999998],[1746417600,0.36159999999999998],[1746504000,0.35449999999999998],[1746590400,null],[1746763200,0.36649999999999999],[1746849600,0.36919999999999997],[1746936000,0.36919999999999997],[1747022400,0.36919999999999997],[1747108800,0.38800000000000001],[1747195200,0.3947],[1747281600,0.4078],[1747368000,0.39850000000000002],[1747454400,0.40749999999999997],[1747540800,0.40749999999999997],[1747627200,0.40749999999999997],[1747713600,0.40920000000000001],[1747800000,0.3982],[1747886400,0.39610000000000001],[1747972800,0.39079999999999998],[1748059200,0.39689999999999998],[1748145600,0.39689999999999998],[1748232000,0.39689999999999998],[1748318400,0.39689999999999998],[1748404800,0.39650000000000002],[1748491200,0.3911],[1748577600,0.3881],[1748664000,0.38030000000000003],[1748750400,0.38030000000000003],[1748836800,0.38030000000000003],[1748923200,0.37680000000000002],[1749009600,0.38750000000000001],[1749096000,0.37909999999999999],[1749182400,0.38769999999999999],[1749268800,0.38500000000000001],[1749355200,0.38500000000000001],[1749441600,0.38500000000000001],[1749528000,0.38900000000000001],[1749614400,0.38940000000000002],[1749700800,0.39190000000000003],[1749787200,0.3972],[1749873600,0.39639999999999997],[1749960000,0.39639999999999997],[1750046400,0.39639999999999997],[1750132800,0.40339999999999998],[1750219200,0.40079999999999999],[1750305600,0.39460000000000001],[1750392000,0.39460000000000001],[1750478400,0.38729999999999998],[1750564800,0.38729999999999998],[1750651200,0.38729999999999998],[1750737600,0.40160000000000001],[1750824000,0.39760000000000001],[1750910400,0.3886],[1750996800,0.41389999999999999],[1751083200,null],[1751342400,0.4073],[1751428800,0.4133],[1751515200,0.42770000000000002],[1751601600,0.42349999999999999],[1751688000,0.42349999999999999],[1751774400,0.42349999999999999],[1751860800,0.42349999999999999],[1751947200,0.40910000000000002],[1752033600,0.41160000000000002],[1752120000,0.4103],[1752206400,0.42080000000000001],[1752292800,0.41920000000000002],[1752379200,0.41920000000000002],[1752465600,0.41920000000000002],[1752552000,0.40160000000000001],[1752638400,null],[1752811200,0.39600000000000002],[1752897600,0.40629999999999999],[1752984000,0.40629999999999999],[1753070400,0.40629999999999999],[1753156800,0.41589999999999999],[1753243200,0.42649999999999999],[1753329600,0.42530000000000001],[1753416000,0.42959999999999998],[1753502400,0.41699999999999998],[1753588800,0.41699999999999998],[1753675200,0.41699999999999998],[1753761600,0.41249999999999998],[1753848000,0.41189999999999999],[1753934400,0.40839999999999999],[1754020800,0.4022],[1754107200,null],[1754452800,0.4037],[1754539200,0.40570000000000001],[1754625600,0.41049999999999998],[1754712000,0.41499999999999998],[1754798400,0.41499999999999998],[1754884800,0.41499999999999998],[1754971200,null],[1755057600,0.42730000000000001],[1755144000,0.42059999999999997],[1755230400,0.4143],[1755316800,0.41060000000000002],[1755403200,0.41060000000000002],[1755489600,0.41060000000000002],[1755576000,null],[1755921600,0.41370000000000001],[1756008000,0.41370000000000001],[1756094400,0.41370000000000001],[1756180800,0.41639999999999999],[1756267200,0.4209],[1756353600,0.41639999999999999],[1756440000,0.41360000000000002],[1756526400,0.42059999999999997],[1756612800,0.42059999999999997],[1756699200,0.42059999999999997],[1756785600,0.42059999999999997],[1756872000,0.39800000000000002],[1756958400,0.39729999999999999],[1757044800,0.3972],[1757131200,0.4007],[1757217600,0.4007],[1757304000,0.4007],[1757390400,0.4032],[1757476800,0.39090000000000003],[1757563200,0.39019999999999999],[1757649600,0.40500000000000003],[1757736000,0.4194],[1757822400,0.4194],[1757908800,0.4194],[1757995200,0.42009999999999997],[1758081600,0.4128],[1758168000,0.40410000000000001],[1758254400,0.39450000000000002],[1758340800,0.39529999999999998],[1758427200,0.39529999999999998],[1758513600,0.39529999999999998],[1758600000,0.3972],[1758686400,null],[1758859200,0.38650000000000001],[1758945600,0.40129999999999999],[1759032000,0.40129999999999999],[1759118400,0.40129999999999999],[1759204800,0.40960000000000002],[1759291200,0.39850000000000002],[1759377600,0.39939999999999998],[1759464000,0.40629999999999999],[1759550400,0.40189999999999998],[1759636800,0.40189999999999998],[1759723200,0.40189999999999998],[1759809600,0.39489999999999997],[1759896000,0.4209],[1759982400,0.43559999999999999],[1760068800,0.43419999999999997],[1760155200,0.42359999999999998],[1760241600,0.42359999999999998],[1760328000,0.42359999999999998],[1760414400,0.43409999999999999],[1760500800,0.42709999999999998],[1760587200,0.43180000000000002],[1760673600,0.44090000000000001],[1760760000,0.4249],[1760846400,0.4249],[1760932800,0.4249],[1761019200,0.46039999999999998],[1761105600,0.43409999999999999],[1761192000,0.41909999999999997],[1761278400,0.46970000000000001],[1761364800,0.45500000000000002],[1761451200,0.45500000000000002],[1761537600,0.45500000000000002],[1761624000,0.45529999999999998],[1761710400,0.45290000000000002],[1761796800,0.44500000000000001],[1761883200,0.42499999999999999],[1761969600,0.41870000000000002],[1762056000,0.41870000000000002],[1762146000,0.41870000000000002],[1762232400,0.4249],[1762318800,0.41389999999999999],[1762405200,0.41070000000000001],[1762491600,0.42249999999999999],[1762578000,0.43130000000000002],[1762664400,0.43130000000000002],[1762750800,0.43130000000000002],[1762837200,0.44569999999999999],[1762923600,0.42959999999999998],[1763010000,0.4592],[1763096400,0.4471],[1763182800,0.441],[1763269200,0.441],[1763355600,0.441],[1763442000,0.41999999999999998],[1763528400,0.43030000000000002],[1763614800,0.433],[1763701200,0.4294],[1763787600,0.4274],[1763874000,0.4274],[1763960400,0.4274],[1764046800,0.44569999999999999],[1764133200,0.44879999999999998],[1764219600,0.47399999999999998],[1764306000,0.47399999999999998],[1764392400,0.46999999999999997],[1764478800,0.46999999999999997],[1764565200,0.46999999999999997],[1764651600,0.4718],[1764738000,0.4657],[1764824400,0.49880000000000002],[1764910800,0.49409999999999998],[1764997200,0.4849],[1765083600,0.4849],[1765170000,0.4849],[1765256400,0.48870000000000002],[1765342800,0.47649999999999998],[1765429200,0.48499999999999999],[1765515600,0.5141],[1765602000,0.51370000000000005],[1765688400,0.51370000000000005],[1765774800,0.51370000000000005],[1765861200,0.50680000000000003],[1765947600,0.51819999999999999],[1766034000,0.5252],[1766120400,0.53549999999999998],[1766206800,0.5595],[1766293200,0.5595],[1766379600,0.5595],[1766466000,0.58679999999999999],[1766552400,0.59099999999999997],[1766638800,0.58919999999999995],[1766725200,0.58919999999999995],[1766811600,0.59740000000000004],[1766898000,0.59740000000000004],[1766984400,0.59740000000000004],[1767070800,0.59389999999999998],[1767157200,0.60250000000000004],[1767243600,0.58950000000000002],[1767330000,0.58950000000000002],[1767416400,0.61680000000000001],[1767502800,0.61680000000000001],[1767589200,0.61680000000000001],[1767675600,0.67949999999999999],[1767762000,0.6724],[1767848400,0.66439999999999999],[1767934800,0.66900000000000004],[1768021200,0.69799999999999995],[1768107600,0.69799999999999995],[1768194000,0.69799999999999995],[1768280400,0.72560000000000002],[1768366800,0.71679999999999999],[1768453200,0.71640000000000004],[1768539600,0.70750000000000002],[1768626000,0.67359999999999998],[1768712400,0.67359999999999998],[1768798800,0.67359999999999998],[1768885200,0.67359999999999998],[1768971600,0.69099999999999995],[1769058000,0.6976],[1769144400,0.68079999999999996],[1769230800,0.68940000000000001],[1769317200,0.68940000000000001],[1769403600,0.68940000000000001],[1769490000,0.6452],[1769576400,0.65059999999999996],[1769662800,0.64119999999999999],[1769749200,0.64470000000000005],[1769835600,0.61019999999999996],[1769922000,0.61019999999999996],[1770008400,0.61019999999999996],[1770094800,0.60809999999999997],[1770181200,0.64580000000000004],[1770267600,0.60809999999999997],[1770354000,0.58589999999999998],[1770440400,0.5988],[1770526800,0.5988],[1770613200,0.5988],[1770699600,0.63360000000000005],[1770786000,0.63680000000000003],[1770872400,0.65349999999999997],[1770958800,0.62390000000000001],[1771045200,0.62170000000000003],[1771131600,0.62170000000000003],[1771218000,0.62170000000000003],[1771304400,0.62170000000000003],[1771390800,0.59109999999999996],[1771477200,0.61860000000000004],[1771563600,0.60850000000000004],[1771650000,0.61060000000000003],[1771736400,0.61060000000000003],[1771822800,0.61060000000000003],[1771909200,0.60680000000000001],[1771995600,0.62239999999999995],[1772082000,0.64510000000000001],[1772168400,0.64219999999999999],[1772254800,0.62150000000000005],[1772341200,0.62150000000000005],[1772427600,0.62150000000000005],[1772514000,0.63790000000000002],[1772600400,0.65439999999999998],[1772686800,0.62209999999999999],[1772773200,0.61670000000000003],[1772859600,0.62570000000000003],[1772946000,0.62570000000000003],[1773028800,0.62570000000000003],[1773115200,0.62080000000000002],[1773201600,0.61939999999999995],[1773288000,0.66710000000000003],[1773374400,0.67649999999999999],[1773460800,0.64449999999999996],[1773547200,0.64449999999999996],[1773633600,0.64449999999999996],[1773720000,0.66590000000000005],[1773806400,0.63929999999999998],[1773892800,0.61870000000000003],[1773979200,0.54269999999999996],[1774065600,0.53469999999999995],[1774152000,0.53469999999999995],[1774238400,0.53469999999999995],[1774324800,0.52759999999999996],[1774411200,0.52059999999999995],[1774497600,0.53759999999999997],[1774584000,0.54549999999999998],[1774670400,0.55840000000000001],[1774756800,0.55840000000000001],[1774843200,0.55840000000000001],[1774929600,0.62209999999999999],[1775016000,0.62739999999999996],[1775102400,0.66690000000000005],[1775188800,0.65010000000000001],[1775275200,0.65010000000000001],[1775361600,0.65010000000000001],[1775448000,0.65010000000000001],[1775534400,0.65000000000000002],[1775620800,0.66020000000000001],[1775707200,0.62980000000000003],[1775793600,0.64639999999999997],[1775880000,0.64480000000000004],[1775966400,0.64480000000000004],[1776052800,0.64480000000000004],[1776139200,0.64559999999999995],[1776225600,0.62919999999999998],[1776312000,0.61780000000000002],[1776398400,0.60529999999999995],[1776484800,0.55910000000000004],[1776571200,0.55910000000000004],[1776657600,0.55910000000000004],[1776744000,0.56369999999999998],[1776830400,0.56579999999999997],[1776916800,0.57430000000000003],[1777003200,0.54800000000000004],[1777089600,0.54590000000000005],[1777176000,0.54590000000000005],[1777262400,0.54590000000000005],[1777348800,0.55889999999999995],[1777435200,0.53120000000000001],[1777521600,0.50549999999999995],[1777608000,0.502],[1777694400,null],[1778644800,0.37190000000000001],[1778731200,0.37690000000000001],[1778817600,0.36309999999999998],[1778904000,null],[1779422400,0.35320000000000001],[1779508800,0.3725],[1779595200,0.3725],[1779681600,0.3725],[1779768000,0.3725],[1779854400,0.39169999999999999],[1779940800,0.38200000000000001],[1780027200,0.39190000000000003],[1780113600,0.39000000000000001],[1780200000,0.39000000000000001],[1780286400,0.39000000000000001],[1780372800,0.38129999999999997],[1780459200,0.41870000000000002],[1780545600,0.40489999999999998],[1780632000,0.38750000000000001],[1780718400,0.35870000000000002],[1780804800,0.35870000000000002],[1780891200,0.35870000000000002],[1780977600,0.36870000000000003],[1781064000,0.36720000000000003],[1781150400,0.33200000000000002],[1781236800,0.35310000000000002],[1781323200,0.35310000000000002],[1781409600,0.35310000000000002],[1781496000,0.35310000000000002],[1781582400,null]],"color":"","scatterMarkerSymbol":"none"},"SPR":{"name":"SPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.29509999999999997],[1430884800,0.29499999999999998],[1430971200,0.30099999999999999],[1431057600,0.29830000000000001],[1431144000,0.3039],[1431230400,0.3039],[1431316800,0.3039],[1431403200,0.29909999999999998],[1431489600,0.3004],[1431576000,0.29899999999999999],[1431662400,0.30130000000000001],[1431748800,0.30359999999999998],[1431835200,0.30359999999999998],[1431921600,0.30359999999999998],[1432008000,0.3039],[1432094400,0.30740000000000001],[1432180800,0.30530000000000002],[1432267200,0.30859999999999999],[1432353600,0.30530000000000002],[1432440000,0.30530000000000002],[1432526400,0.30530000000000002],[1432612800,0.30530000000000002],[1432699200,0.30199999999999999],[1432785600,0.308],[1432872000,0.30680000000000002],[1432958400,0.30590000000000001],[1433044800,0.30590000000000001],[1433131200,0.30590000000000001],[1433217600,0.3054],[1433304000,0.30709999999999998],[1433390400,0.31019999999999998],[1433476800,0.3044],[1433563200,0.30559999999999998],[1433649600,0.30559999999999998],[1433736000,0.30559999999999998],[1433822400,0.30230000000000001],[1433908800,0.30009999999999998],[1433995200,0.30459999999999998],[1434081600,0.30509999999999998],[1434168000,0.30549999999999999],[1434254400,0.30549999999999999],[1434340800,0.30549999999999999],[1434427200,0.30349999999999999],[1434513600,0.30640000000000001],[1434600000,0.309],[1434686400,0.31130000000000002],[1434772800,0.31059999999999999],[1434859200,0.31059999999999999],[1434945600,0.31059999999999999],[1435032000,0.31090000000000001],[1435118400,0.31],[1435204800,0.30709999999999998],[1435291200,0.30740000000000001],[1435377600,0.31209999999999999],[1435464000,0.31209999999999999],[1435550400,0.31209999999999999],[1435636800,0.30790000000000001],[1435723200,0.30769999999999997],[1435809600,0.31030000000000002],[1435896000,0.30859999999999999],[1435982400,0.30859999999999999],[1436068800,0.30859999999999999],[1436155200,0.30859999999999999],[1436241600,0.30919999999999997],[1436328000,0.30730000000000002],[1436414400,0.30580000000000002],[1436500800,0.3075],[1436587200,0.31009999999999999],[1436673600,0.31009999999999999],[1436760000,0.31009999999999999],[1436846400,0.31059999999999999],[1436932800,0.312],[1437019200,0.31169999999999998],[1437105600,0.31230000000000002],[1437192000,0.31059999999999999],[1437278400,0.31059999999999999],[1437364800,0.31059999999999999],[1437451200,0.31290000000000001],[1437537600,0.30509999999999998],[1437624000,0.307],[1437710400,0.30399999999999999],[1437796800,0.29959999999999998],[1437883200,0.29959999999999998],[1437969600,0.29959999999999998],[1438056000,null],[1438228800,0.31840000000000002],[1438315200,0.316],[1438401600,0.31859999999999999],[1438488000,0.31859999999999999],[1438574400,0.31859999999999999],[1438660800,0.32019999999999998],[1438747200,0.32450000000000001],[1438833600,0.32640000000000002],[1438920000,0.32169999999999999],[1439006400,null],[1439265600,0.32190000000000002],[1439352000,0.31780000000000003],[1439438400,0.31619999999999998],[1439524800,0.32140000000000002],[1439611200,0.3246],[1439697600,0.3246],[1439784000,0.3246],[1439870400,0.32590000000000002],[1439956800,0.3266],[1440043200,0.3251],[1440129600,0.31309999999999999],[1440216000,0.29909999999999998],[1440302400,0.29909999999999998],[1440388800,0.29909999999999998],[1440475200,0.28939999999999999],[1440561600,0.28360000000000002],[1440648000,0.29189999999999999],[1440734400,0.2989],[1440820800,null],[1441166400,0.28699999999999998],[1441252800,0.29320000000000002],[1441339200,null],[1441771200,0.29620000000000002],[1441857600,0.29549999999999998],[1441944000,0.29559999999999997],[1442030400,null],[1442289600,0.29099999999999998],[1442376000,null],[1446526800,0.31859999999999999],[1446613200,0.31619999999999998],[1446699600,0.31409999999999999],[1446786000,0.31509999999999999],[1446872400,null],[1480395600,0.32269999999999999],[1480482000,0.3206],[1480568400,0.31900000000000001],[1480654800,0.32529999999999998],[1480741200,0.3251],[1480827600,0.3251],[1480914000,0.3251],[1481000400,0.32740000000000002],[1481086800,0.32850000000000001],[1481173200,0.33090000000000003],[1481259600,0.33090000000000003],[1481346000,0.32929999999999998],[1481432400,0.32929999999999998],[1481518800,0.32929999999999998],[1481605200,0.32740000000000002],[1481691600,null],[1493784000,0.30399999999999999],[1493870400,null],[1501732800,0.3614],[1501819200,0.36549999999999999],[1501905600,0.36370000000000002],[1501992000,0.36370000000000002],[1502078400,0.36370000000000002],[1502164800,0.36159999999999998],[1502251200,0.35909999999999997],[1502337600,0.35549999999999998],[1502424000,0.35360000000000003],[1502510400,0.35260000000000002],[1502596800,0.35260000000000002],[1502683200,0.35260000000000002],[1502769600,0.3548],[1502856000,0.35749999999999998],[1502942400,0.3574],[1503028800,0.35920000000000002],[1503115200,0.36070000000000002],[1503201600,0.36070000000000002],[1503288000,0.36070000000000002],[1503374400,0.36420000000000002],[1503460800,0.36409999999999998],[1503547200,0.36149999999999999],[1503633600,0.35849999999999999],[1503720000,0.36349999999999999],[1503806400,0.36349999999999999],[1503892800,0.36349999999999999],[1503979200,0.36220000000000002],[1504065600,0.36709999999999998],[1504152000,0.36969999999999997],[1504238400,0.37509999999999999],[1504324800,0.37330000000000002],[1504411200,0.37330000000000002],[1504497600,0.37330000000000002],[1504584000,0.37330000000000002],[1504670400,0.37669999999999998],[1504756800,0.37619999999999998],[1504843200,0.38200000000000001],[1504929600,0.3846],[1505016000,0.3846],[1505102400,0.3846],[1505188800,0.3821],[1505275200,0.37719999999999998],[1505361600,0.38040000000000002],[1505448000,0.38369999999999999],[1505534400,0.38829999999999998],[1505620800,0.38829999999999998],[1505707200,0.38829999999999998],[1505793600,0.39179999999999998],[1505880000,0.39350000000000002],[1505966400,0.39419999999999999],[1506052800,0.39650000000000002],[1506139200,0.39290000000000003],[1506225600,0.39290000000000003],[1506312000,0.39290000000000003],[1506398400,0.39219999999999999],[1506484800,0.39029999999999998],[1506571200,0.38679999999999998],[1506657600,0.38469999999999999],[1506744000,0.38369999999999999],[1506830400,0.38369999999999999],[1506916800,0.38369999999999999],[1507003200,0.3836],[1507089600,0.37869999999999998],[1507176000,0.38579999999999998],[1507262400,0.38519999999999999],[1507348800,0.38369999999999999],[1507435200,0.38369999999999999],[1507521600,0.38369999999999999],[1507608000,0.3886],[1507694400,0.38940000000000002],[1507780800,0.38650000000000001],[1507867200,0.38900000000000001],[1507953600,0.39129999999999998],[1508040000,0.39129999999999998],[1508126400,0.39129999999999998],[1508212800,0.3921],[1508299200,0.39000000000000001],[1508385600,0.39190000000000003],[1508472000,0.38969999999999999],[1508558400,0.40000000000000002],[1508644800,0.40000000000000002],[1508731200,0.40000000000000002],[1508817600,0.39529999999999998],[1508904000,0.40110000000000001],[1508990400,0.40179999999999999],[1509076800,0.40029999999999999],[1509163200,0.4012],[1509249600,0.4012],[1509336000,0.4012],[1509422400,0.40189999999999998],[1509508800,0.40079999999999999],[1509595200,0.39560000000000001],[1509681600,0.41510000000000002],[1509768000,0.4123],[1509854400,0.4123],[1509944400,0.4123],[1510030800,0.41570000000000001],[1510117200,0.41220000000000001],[1510203600,0.40660000000000002],[1510290000,0.3987],[1510376400,0.40100000000000002],[1510462800,0.40100000000000002],[1510549200,0.40100000000000002],[1510635600,0.39929999999999999],[1510722000,0.40260000000000001],[1510808400,0.39600000000000002],[1510894800,0.39710000000000001],[1510981200,0.39800000000000002],[1511067600,0.39800000000000002],[1511154000,0.39800000000000002],[1511240400,0.39629999999999999],[1511326800,0.40010000000000001],[1511413200,0.4007],[1511499600,0.4007],[1511586000,0.3967],[1511672400,0.3967],[1511758800,0.3967],[1511845200,0.39760000000000001],[1511931600,0.40000000000000002],[1512018000,0.40550000000000003],[1512104400,0.40989999999999999],[1512190800,0.40160000000000001],[1512277200,0.40160000000000001],[1512363600,0.40160000000000001],[1512450000,0.41220000000000001],[1512536400,0.4012],[1512622800,0.41049999999999998],[1512709200,0.40839999999999999],[1512795600,0.40920000000000001],[1512882000,0.40920000000000001],[1512968400,0.40920000000000001],[1513054800,0.40360000000000001],[1513141200,0.40620000000000001],[1513227600,0.40649999999999997],[1513314000,0.40860000000000002],[1513400400,0.41099999999999998],[1513486800,0.41099999999999998],[1513573200,0.41099999999999998],[1513659600,0.40770000000000001],[1513746000,0.40839999999999999],[1513832400,0.41010000000000002],[1513918800,0.41299999999999998],[1514005200,0.41570000000000001],[1514091600,0.41570000000000001],[1514178000,0.41570000000000001],[1514264400,0.41570000000000001],[1514350800,0.41720000000000002],[1514437200,0.41930000000000001],[1514523600,0.42009999999999997],[1514610000,0.42370000000000002],[1514696400,0.42370000000000002],[1514782800,0.42370000000000002],[1514869200,0.42370000000000002],[1514955600,0.41959999999999997],[1515042000,0.41470000000000001],[1515128400,0.41970000000000002],[1515214800,0.42720000000000002],[1515301200,0.42720000000000002],[1515387600,0.42720000000000002],[1515474000,0.43990000000000001],[1515560400,0.43969999999999998],[1515646800,0.44109999999999999],[1515733200,0.44169999999999998],[1515819600,0.4511],[1515906000,0.4511],[1515992400,0.4511],[1516078800,0.4511],[1516165200,0.4577],[1516251600,0.4642],[1516338000,0.4602],[1516424400,0.4647],[1516510800,0.4647],[1516597200,0.4647],[1516683600,0.46689999999999998],[1516770000,0.46500000000000002],[1516856400,0.4743],[1516942800,0.47820000000000001],[1517029200,0.47670000000000001],[1517115600,0.47670000000000001],[1517202000,0.47670000000000001],[1517288400,0.48049999999999998],[1517374800,0.4829],[1517461200,0.48630000000000001],[1517547600,0.48509999999999998],[1517634000,0.44140000000000001],[1517720400,0.44140000000000001],[1517806800,0.44140000000000001],[1517893200,0.42170000000000002],[1517979600,0.41589999999999999],[1518066000,0.42959999999999998],[1518152400,0.40939999999999999],[1518238800,0.4133],[1518325200,0.4133],[1518411600,0.4133],[1518498000,0.4234],[1518584400,0.43059999999999998],[1518670800,0.4325],[1518757200,0.4355],[1518843600,0.4345],[1518930000,0.4345],[1519016400,0.4345],[1519102800,0.4345],[1519189200,0.42380000000000001],[1519275600,0.43020000000000003],[1519362000,0.4269],[1519448400,0.43099999999999999],[1519534800,0.43099999999999999],[1519621200,0.43099999999999999],[1519707600,0.42620000000000002],[1519794000,0.41849999999999998],[1519880400,0.42520000000000002],[1519966800,0.4143],[1520053200,0.40910000000000002],[1520139600,0.40910000000000002],[1520226000,0.40910000000000002],[1520312400,0.40400000000000003],[1520398800,0.40639999999999998],[1520485200,0.40670000000000001],[1520571600,0.40589999999999998],[1520658000,0.4173],[1520744400,0.4173],[1520827200,0.4173],[1520913600,0.41760000000000003],[1521000000,0.42049999999999998],[1521086400,0.3972],[1521172800,0.39650000000000002],[1521259200,0.39119999999999999],[1521345600,0.39119999999999999],[1521432000,0.39119999999999999],[1521518400,0.39350000000000002],[1521604800,0.39300000000000002],[1521691200,0.39439999999999997],[1521777600,0.38400000000000001],[1521864000,0.38869999999999999],[1521950400,0.38869999999999999],[1522036800,0.38869999999999999],[1522123200,0.39500000000000002],[1522209600,0.39100000000000001],[1522296000,0.38850000000000001],[1522382400,0.3926],[1522468800,0.3926],[1522555200,0.3926],[1522641600,0.3926],[1522728000,0.38700000000000001],[1522814400,0.39190000000000003],[1522900800,0.3886],[1522987200,0.39910000000000001],[1523073600,0.38650000000000001],[1523160000,0.38650000000000001],[1523246400,0.38650000000000001],[1523332800,0.377],[1523419200,0.37540000000000001],[1523505600,0.37219999999999998],[1523592000,0.3735],[1523678400,0.37009999999999998],[1523764800,0.37009999999999998],[1523851200,0.37009999999999998],[1523937600,0.37359999999999999],[1524024000,0.377],[1524110400,0.38240000000000002],[1524196800,0.38890000000000002],[1524283200,0.38690000000000002],[1524369600,0.38690000000000002],[1524456000,0.38690000000000002],[1524542400,0.38850000000000001],[1524628800,0.37869999999999998],[1524715200,0.38150000000000001],[1524801600,0.38619999999999999],[1524888000,0.38879999999999998],[1524974400,0.38879999999999998],[1525060800,0.38879999999999998],[1525147200,0.3921],[1525233600,null],[1525320000,0.31730000000000003],[1525406400,0.3145],[1525492800,0.31990000000000002],[1525579200,0.31990000000000002],[1525665600,0.31990000000000002],[1525752000,null],[1525838400,0.32269999999999999],[1525924800,0.32200000000000001],[1526011200,null],[1526702400,0.3322],[1526788800,0.3322],[1526875200,0.3322],[1526961600,0.33800000000000002],[1527048000,0.33360000000000001],[1527134400,0.33329999999999999],[1527220800,0.33500000000000002],[1527307200,0.33069999999999999],[1527393600,0.33069999999999999],[1527480000,0.33069999999999999],[1527566400,0.33069999999999999],[1527652800,null],[1528516800,0.3417],[1528603200,0.3417],[1528689600,0.3417],[1528776000,null],[1532664000,0.34870000000000001],[1532750400,0.35210000000000002],[1532836800,0.35210000000000002],[1532923200,0.35210000000000002],[1533009600,0.34789999999999999],[1533096000,0.35570000000000002],[1533182400,null],[1538539200,0.35020000000000001],[1538625600,null],[1541131200,0.3206],[1541217600,0.3211],[1541304000,0.3211],[1541394000,0.3211],[1541480400,null],[1542085200,0.3196],[1542171600,0.31569999999999998],[1542258000,null],[1549342800,0.3286],[1549429200,0.34060000000000001],[1549515600,0.33650000000000002],[1549602000,0.3412],[1549688400,0.34339999999999998],[1549774800,0.34339999999999998],[1549861200,0.34339999999999998],[1549947600,0.34439999999999998],[1550034000,0.3422],[1550120400,0.34129999999999999],[1550206800,0.34050000000000002],[1550293200,0.34710000000000002],[1550379600,0.34710000000000002],[1550466000,0.34710000000000002],[1550552400,0.34710000000000002],[1550638800,0.34960000000000002],[1550725200,0.35470000000000002],[1550811600,0.34799999999999998],[1550898000,0.34970000000000001],[1550984400,0.34970000000000001],[1551070800,0.34970000000000001],[1551157200,0.34610000000000002],[1551243600,0.34620000000000001],[1551330000,0.3483],[1551416400,0.35270000000000001],[1551502800,0.35289999999999999],[1551589200,0.35289999999999999],[1551675600,0.35289999999999999],[1551762000,0.35099999999999998],[1551848400,0.3468],[1551934800,0.34789999999999999],[1552021200,0.34739999999999999],[1552107600,0.34939999999999999],[1552194000,0.34939999999999999],[1552276800,0.34939999999999999],[1552363200,0.33489999999999998],[1552449600,0.33260000000000001],[1552536000,0.33889999999999998],[1552622400,0.33500000000000002],[1552708800,null],[1552968000,0.33679999999999999],[1553054400,null],[1556769600,0.31559999999999999],[1556856000,null]],"color":"","scatterMarkerSymbol":"none"},"DBX":{"name":"DBX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683345600,0.36170000000000002],[1683432000,0.36170000000000002],[1683518400,0.36170000000000002],[1683604800,0.3629],[1683691200,0.35920000000000002],[1683777600,0.36820000000000003],[1683864000,0.36830000000000002],[1683950400,0.37669999999999998],[1684036800,0.37669999999999998],[1684123200,0.37669999999999998],[1684209600,0.3805],[1684296000,0.37390000000000001],[1684382400,0.37430000000000002],[1684468800,0.376],[1684555200,0.37780000000000002],[1684641600,0.37780000000000002],[1684728000,0.37780000000000002],[1684814400,0.37069999999999997],[1684900800,0.36380000000000001],[1684987200,0.36159999999999998],[1685073600,0.36849999999999999],[1685160000,0.36720000000000003],[1685246400,0.36720000000000003],[1685332800,0.36720000000000003],[1685419200,0.36720000000000003],[1685505600,0.36370000000000002],[1685592000,0.36919999999999997],[1685678400,0.37190000000000001],[1685764800,0.38190000000000002],[1685851200,0.38190000000000002],[1685937600,0.38190000000000002],[1686024000,0.38819999999999999],[1686110400,0.38469999999999999],[1686196800,0.37959999999999999],[1686283200,0.38319999999999999],[1686369600,0.38879999999999998],[1686456000,0.38879999999999998],[1686542400,0.38879999999999998],[1686628800,0.39500000000000002],[1686715200,0.39829999999999999],[1686801600,0.4002],[1686888000,0.4113],[1686974400,0.41520000000000001],[1687060800,0.41520000000000001],[1687147200,0.41520000000000001],[1687233600,0.41520000000000001],[1687320000,0.41699999999999998],[1687406400,0.41870000000000002],[1687492800,0.42630000000000001],[1687579200,0.42809999999999998],[1687665600,0.42809999999999998],[1687752000,0.42809999999999998],[1687838400,0.42199999999999999],[1687924800,0.4269],[1688011200,0.43559999999999999],[1688097600,0.43619999999999998],[1688184000,0.43709999999999999],[1688270400,0.43709999999999999],[1688356800,0.43709999999999999],[1688443200,0.43519999999999998],[1688529600,0.43519999999999998],[1688616000,0.43540000000000001],[1688702400,0.43909999999999999],[1688788800,0.44440000000000002],[1688875200,0.44440000000000002],[1688961600,0.44440000000000002],[1689048000,0.44929999999999998],[1689134400,0.44690000000000002],[1689220800,0.4506],[1689307200,0.45300000000000001],[1689393600,0.44990000000000002],[1689480000,0.44990000000000002],[1689566400,0.44990000000000002],[1689652800,0.45700000000000002],[1689739200,0.45950000000000002],[1689825600,0.45829999999999999],[1689912000,0.4521],[1689998400,0.44280000000000003],[1690084800,0.44280000000000003],[1690171200,0.44280000000000003],[1690257600,0.4415],[1690344000,0.44169999999999998],[1690430400,0.44219999999999998],[1690516800,0.43680000000000002],[1690603200,0.43290000000000001],[1690689600,0.43290000000000001],[1690776000,0.43290000000000001],[1690862400,0.43490000000000001],[1690948800,0.4274],[1691035200,0.41420000000000001],[1691121600,0.41689999999999999],[1691208000,0.44230000000000003],[1691294400,0.44230000000000003],[1691380800,0.44230000000000003],[1691467200,0.45529999999999998],[1691553600,0.45029999999999998],[1691640000,0.44929999999999998],[1691726400,0.44850000000000001],[1691812800,0.45079999999999998],[1691899200,0.45079999999999998],[1691985600,0.45079999999999998],[1692072000,0.45710000000000001],[1692158400,0.44769999999999999],[1692244800,0.43759999999999999],[1692331200,0.4299],[1692417600,0.4289],[1692504000,0.4289],[1692590400,0.4289],[1692676800,0.43049999999999999],[1692763200,0.4345],[1692849600,0.437],[1692936000,0.43390000000000001],[1693022400,0.439],[1693108800,0.439],[1693195200,0.439],[1693281600,0.44450000000000001],[1693368000,0.4496],[1693454400,0.44640000000000002],[1693540800,0.44469999999999998],[1693627200,0.44080000000000003],[1693713600,0.44080000000000003],[1693800000,0.44080000000000003],[1693886400,0.44080000000000003],[1693972800,0.434],[1694059200,0.435],[1694145600,0.44529999999999997],[1694232000,0.44330000000000003],[1694318400,0.44330000000000003],[1694404800,0.44330000000000003],[1694491200,0.4491],[1694577600,0.44379999999999997],[1694664000,0.4471],[1694750400,0.44940000000000002],[1694836800,0.441],[1694923200,0.441],[1695009600,0.441],[1695096000,0.43719999999999998],[1695182400,0.43509999999999999],[1695268800,0.43690000000000001],[1695355200,0.42949999999999999],[1695441600,0.43190000000000001],[1695528000,0.43190000000000001],[1695614400,0.43190000000000001],[1695700800,0.43840000000000001],[1695787200,0.43049999999999999],[1695873600,0.43259999999999998],[1695960000,0.435],[1696046400,0.43440000000000001],[1696132800,0.43440000000000001],[1696219200,0.43440000000000001],[1696305600,0.43259999999999998],[1696392000,0.4254],[1696478400,0.43140000000000001],[1696564800,0.4244],[1696651200,0.43659999999999999],[1696737600,0.43659999999999999],[1696824000,0.43659999999999999],[1696910400,0.4451],[1696996800,0.44629999999999997],[1697083200,0.45090000000000002],[1697169600,0.44779999999999998],[1697256000,0.44369999999999998],[1697342400,0.44369999999999998],[1697428800,0.44369999999999998],[1697515200,0.44240000000000002],[1697601600,0.44440000000000002],[1697688000,0.44230000000000003],[1697774400,0.43659999999999999],[1697860800,0.42659999999999998],[1697947200,0.42659999999999998],[1698033600,0.42659999999999998],[1698120000,0.42670000000000002],[1698206400,0.43759999999999999],[1698292800,0.42330000000000001],[1698379200,0.42320000000000002],[1698465600,0.4158],[1698552000,0.4158],[1698638400,0.4158],[1698724800,0.41739999999999999],[1698811200,0.42230000000000001],[1698897600,0.41830000000000001],[1698984000,0.42470000000000002],[1699070400,0.41199999999999998],[1699156800,0.41199999999999998],[1699246800,0.41199999999999998],[1699333200,0.40720000000000001],[1699419600,0.4027],[1699506000,0.40849999999999997],[1699592400,0.41189999999999999],[1699678800,0.41460000000000002],[1699765200,0.41460000000000002],[1699851600,0.41460000000000002],[1699938000,0.42330000000000001],[1700024400,0.42799999999999999],[1700110800,0.42549999999999999],[1700197200,0.41149999999999998],[1700283600,0.41839999999999999],[1700370000,0.41839999999999999],[1700456400,0.41839999999999999],[1700542800,0.4264],[1700629200,0.43309999999999998],[1700715600,0.43409999999999999],[1700802000,0.43409999999999999],[1700888400,0.43969999999999998],[1700974800,0.43969999999999998],[1701061200,0.43969999999999998],[1701147600,0.43630000000000002],[1701234000,0.4335],[1701320400,0.42630000000000001],[1701406800,0.42949999999999999],[1701493200,0.43880000000000002],[1701579600,0.43880000000000002],[1701666000,0.43880000000000002],[1701752400,0.4284],[1701838800,0.42609999999999998],[1701925200,0.41570000000000001],[1702011600,0.4158],[1702098000,0.4133],[1702184400,0.4133],[1702270800,0.4133],[1702357200,0.41649999999999998],[1702443600,0.42649999999999999],[1702530000,0.43290000000000001],[1702616400,0.434],[1702702800,0.44429999999999997],[1702789200,0.44429999999999997],[1702875600,0.44429999999999997],[1702962000,0.44950000000000001],[1703048400,0.45169999999999999],[1703134800,0.44919999999999999],[1703221200,0.45019999999999999],[1703307600,0.45119999999999999],[1703394000,0.45119999999999999],[1703480400,0.45119999999999999],[1703566800,0.45119999999999999],[1703653200,0.45590000000000003],[1703739600,0.45100000000000001],[1703826000,0.44540000000000002],[1703912400,0.44330000000000003],[1703998800,0.44330000000000003],[1704085200,0.44330000000000003],[1704171600,0.44330000000000003],[1704258000,0.43609999999999999],[1704344400,0.43919999999999998],[1704430800,0.43290000000000001],[1704517200,0.44169999999999998],[1704603600,0.44169999999999998],[1704690000,0.44169999999999998],[1704776400,0.44740000000000002],[1704862800,0.44259999999999999],[1704949200,0.45219999999999999],[1705035600,0.4647],[1705122000,0.47349999999999998],[1705208400,0.47349999999999998],[1705294800,0.47349999999999998],[1705381200,0.47349999999999998],[1705467600,0.46710000000000002],[1705554000,0.4607],[1705640400,0.46800000000000003],[1705726800,0.4713],[1705813200,0.4713],[1705899600,0.4713],[1705986000,0.47720000000000001],[1706072400,0.47049999999999997],[1706158800,0.4703],[1706245200,0.46879999999999999],[1706331600,0.46960000000000002],[1706418000,0.46960000000000002],[1706504400,0.46960000000000002],[1706590800,0.47370000000000001],[1706677200,0.47999999999999998],[1706763600,0.46779999999999999],[1706850000,0.47960000000000003],[1706936400,0.47999999999999998],[1707022800,0.47999999999999998],[1707109200,0.47999999999999998],[1707195600,0.47639999999999999],[1707282000,0.47739999999999999],[1707368400,0.48699999999999999],[1707454800,0.48259999999999997],[1707541200,0.4859],[1707627600,0.4859],[1707714000,0.4859],[1707800400,0.47439999999999999],[1707886800,0.47220000000000001],[1707973200,0.47549999999999998],[1708059600,0.4783],[1708146000,0.37680000000000002],[1708232400,0.37680000000000002],[1708318800,0.37680000000000002],[1708405200,0.37680000000000002],[1708491600,null],[1713585600,0.36599999999999999],[1713672000,0.36599999999999999],[1713758400,0.36599999999999999],[1713844800,0.36909999999999998],[1713931200,0.37069999999999997],[1714017600,0.37969999999999998],[1714104000,0.37959999999999999],[1714190400,0.3821],[1714276800,0.3821],[1714363200,0.3821],[1714449600,0.3846],[1714536000,null],[1714622400,0.34870000000000001],[1714708800,0.3528],[1714795200,null],[1730955600,0.43540000000000001],[1731042000,null],[1731387600,0.42649999999999999],[1731474000,0.42470000000000002],[1731560400,0.42730000000000001],[1731646800,0.4259],[1731733200,0.41909999999999997],[1731819600,0.41909999999999997],[1731906000,0.41909999999999997],[1731992400,null],[1732251600,0.42409999999999998],[1732338000,0.42309999999999998],[1732424400,0.42309999999999998],[1732510800,0.42309999999999998],[1732597200,0.42409999999999998],[1732683600,0.42280000000000001],[1732770000,null],[1733288400,0.43109999999999998],[1733374800,null],[1733547600,0.4249],[1733634000,0.4249],[1733720400,0.4249],[1733806800,null],[1733979600,0.44350000000000001],[1734066000,0.44779999999999998],[1734152400,0.4375],[1734238800,0.4375],[1734325200,0.4375],[1734411600,0.4405],[1734498000,0.44669999999999999],[1734584400,0.42830000000000001],[1734670800,0.4335],[1734757200,0.43719999999999998],[1734843600,0.43719999999999998],[1734930000,0.43719999999999998],[1735016400,0.43909999999999999],[1735102800,0.44540000000000002],[1735189200,0.44540000000000002],[1735275600,0.44369999999999998],[1735362000,0.44269999999999998],[1735448400,0.44269999999999998],[1735534800,0.44269999999999998],[1735621200,0.44030000000000002],[1735707600,0.43809999999999999],[1735794000,0.43809999999999999],[1735880400,0.42649999999999999],[1735966800,0.43180000000000002],[1736053200,0.43180000000000002],[1736139600,0.43180000000000002],[1736226000,0.42780000000000001],[1736312400,0.42009999999999997],[1736398800,0.42659999999999998],[1736485200,0.42659999999999998],[1736571600,0.4209],[1736658000,0.4209],[1736744400,0.4209],[1736830800,0.42780000000000001],[1736917200,0.4395],[1737003600,0.44190000000000002],[1737090000,0.44500000000000001],[1737176400,0.44950000000000001],[1737262800,0.44950000000000001],[1737349200,0.44950000000000001],[1737435600,0.44950000000000001],[1737522000,0.4541],[1737608400,0.45050000000000001],[1737694800,0.44500000000000001],[1737781200,0.44829999999999998],[1737867600,0.44829999999999998],[1737954000,0.44829999999999998],[1738040400,0.46339999999999998],[1738126800,0.47310000000000002],[1738213200,0.4652],[1738299600,0.4617],[1738386000,0.46160000000000001],[1738472400,0.46160000000000001],[1738558800,0.46160000000000001],[1738645200,0.46100000000000002],[1738731600,0.46810000000000002],[1738818000,0.46760000000000002],[1738904400,0.4627],[1738990800,0.46110000000000001],[1739077200,0.46110000000000001],[1739163600,0.46110000000000001],[1739250000,0.46210000000000001],[1739336400,0.46329999999999999],[1739422800,0.4597],[1739509200,0.46700000000000003],[1739595600,0.46939999999999998],[1739682000,0.46939999999999998],[1739768400,0.46939999999999998],[1739854800,0.46939999999999998],[1739941200,0.47560000000000002],[1740027600,0.46629999999999999],[1740114000,0.45979999999999999],[1740200400,null],[1742443200,0.41639999999999999],[1742529600,null],[1742616000,0.41070000000000001],[1742702400,0.41070000000000001],[1742788800,0.41070000000000001],[1742875200,0.41980000000000001],[1742961600,0.42570000000000002],[1743048000,0.42330000000000001],[1743134400,0.42749999999999999],[1743220800,0.42480000000000001],[1743307200,0.42480000000000001],[1743393600,0.42480000000000001],[1743480000,0.43140000000000001],[1743566400,0.443],[1743652800,0.44540000000000002],[1743739200,0.44769999999999999],[1743825600,0.42009999999999997],[1743912000,0.42009999999999997],[1743998400,0.42009999999999997],[1744084800,0.41789999999999999],[1744171200,0.41849999999999998],[1744257600,0.45950000000000002],[1744344000,0.45750000000000002],[1744430400,0.46250000000000002],[1744516800,0.46250000000000002],[1744603200,0.46250000000000002],[1744689600,0.45619999999999999],[1744776000,0.45800000000000002],[1744862400,0.4577],[1744948800,0.46329999999999999],[1745035200,0.46329999999999999],[1745121600,0.46329999999999999],[1745208000,0.46329999999999999],[1745294400,0.45350000000000001],[1745380800,0.46739999999999998],[1745467200,0.46489999999999998],[1745553600,0.4748],[1745640000,0.47820000000000001],[1745726400,0.47820000000000001],[1745812800,0.47820000000000001],[1745899200,0.47399999999999998],[1745985600,0.47839999999999999],[1746072000,0.47289999999999999],[1746158400,0.35099999999999998],[1746244800,null],[1746676800,0.36630000000000001],[1746763200,null],[1777694400,0.35799999999999998],[1777780800,0.35799999999999998],[1777867200,0.35799999999999998],[1777953600,0.35599999999999998],[1778040000,0.36180000000000001],[1778126400,null],[1778212800,0.35780000000000001],[1778299200,0.40489999999999998],[1778385600,0.40489999999999998],[1778472000,0.40489999999999998],[1778558400,0.38069999999999998],[1778644800,0.37230000000000002],[1778731200,0.37840000000000001],[1778817600,0.378],[1778904000,0.37440000000000001],[1778990400,0.37440000000000001],[1779076800,0.37440000000000001],[1779163200,0.38779999999999998],[1779249600,0.3821],[1779336000,0.38219999999999998],[1779422400,0.38030000000000003],[1779508800,0.37480000000000002],[1779595200,0.37480000000000002],[1779681600,0.37480000000000002],[1779768000,0.37480000000000002],[1779854400,0.36430000000000001],[1779940800,0.35520000000000002],[1780027200,0.35539999999999999],[1780113600,0.35360000000000003],[1780200000,0.35360000000000003],[1780286400,0.35360000000000003],[1780372800,0.37119999999999997],[1780459200,0.36840000000000001],[1780545600,0.36149999999999999],[1780632000,0.35370000000000001],[1780718400,0.3594],[1780804800,0.3594],[1780891200,0.3594],[1780977600,0.3589],[1781064000,0.36420000000000002],[1781150400,0.36670000000000003],[1781236800,0.36159999999999998],[1781323200,0.36420000000000002],[1781409600,0.36420000000000002],[1781496000,0.36420000000000002],[1781582400,0.36670000000000003],[1781668800,0.37169999999999997],[1781755200,0.36030000000000001],[1781841600,0.35289999999999999],[1781928000,0.35289999999999999],[1782014400,0.35289999999999999],[1782100800,0.35289999999999999],[1782187200,0.3523],[1782273600,0.35720000000000002],[1782360000,0.34789999999999999],[1782446400,null],[1782532800,0.34510000000000002],[1782619200,0.34510000000000002],[1782705600,0.34510000000000002],[1782792000,0.35060000000000002],[1782878400,0.3533],[1782964800,0.35909999999999997],[1783051200,0.35659999999999997]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40100000000000002],[1146628800,0.41089999999999999],[1146715200,0.40620000000000001],[1146801600,0.40639999999999998],[1146888000,0.4047],[1146974400,0.4047],[1147060800,0.4047],[1147147200,0.40539999999999998],[1147233600,0.40160000000000001],[1147320000,0.40389999999999998],[1147406400,0.4078],[1147492800,0.40629999999999999],[1147579200,0.40629999999999999],[1147665600,0.40629999999999999],[1147752000,0.40579999999999999],[1147838400,0.40570000000000001],[1147924800,0.39760000000000001],[1148011200,0.39760000000000001],[1148097600,0.39479999999999998],[1148184000,0.39479999999999998],[1148270400,0.39479999999999998],[1148356800,0.39789999999999998],[1148443200,0.40060000000000001],[1148529600,0.4113],[1148616000,0.41339999999999999],[1148702400,0.40710000000000002],[1148788800,0.40710000000000002],[1148875200,0.40710000000000002],[1148961600,0.40710000000000002],[1149048000,0.4093],[1149134400,0.40279999999999999],[1149220800,0.40150000000000002],[1149307200,0.40200000000000002],[1149393600,0.40200000000000002],[1149480000,0.40200000000000002],[1149566400,0.39579999999999999],[1149652800,0.3911],[1149739200,0.39019999999999999],[1149825600,0.38519999999999999],[1149912000,0.39340000000000003],[1149998400,0.39340000000000003],[1150084800,0.39340000000000003],[1150171200,0.39689999999999998],[1150257600,0.4002],[1150344000,0.39340000000000003],[1150430400,0.39600000000000002],[1150516800,0.40010000000000001],[1150603200,0.40010000000000001],[1150689600,0.40010000000000001],[1150776000,0.39850000000000002],[1150862400,0.40339999999999998],[1150948800,0.40379999999999999],[1151035200,0.40510000000000002],[1151121600,0.40529999999999999],[1151208000,0.40529999999999999],[1151294400,0.40529999999999999],[1151380800,0.4012],[1151467200,0.4027],[1151553600,0.40000000000000002],[1151640000,0.40050000000000002],[1151726400,0.40139999999999998],[1151812800,0.40139999999999998],[1151899200,0.40139999999999998],[1151985600,0.40100000000000002],[1152072000,0.40100000000000002],[1152158400,0.40429999999999999],[1152244800,0.40060000000000001],[1152331200,0.40039999999999998],[1152417600,0.40039999999999998],[1152504000,0.40039999999999998],[1152590400,0.40050000000000002],[1152676800,0.4098],[1152763200,0.40310000000000001],[1152849600,0.39610000000000001],[1152936000,0.40039999999999998],[1153022400,0.40039999999999998],[1153108800,0.40039999999999998],[1153195200,0.40110000000000001],[1153281600,0.40129999999999999],[1153368000,0.4042],[1153454400,0.40210000000000001],[1153540800,0.39689999999999998],[1153627200,0.39689999999999998],[1153713600,0.39689999999999998],[1153800000,0.39829999999999999],[1153886400,0.39589999999999997],[1153972800,0.39689999999999998],[1154059200,0.39900000000000002],[1154145600,0.38790000000000002],[1154232000,0.38790000000000002],[1154318400,0.38790000000000002],[1154404800,0.38340000000000002],[1154491200,0.38159999999999999],[1154577600,0.37780000000000002],[1154664000,0.37640000000000001],[1154750400,0.38080000000000003],[1154836800,0.38080000000000003],[1154923200,0.38080000000000003],[1155009600,0.37880000000000003],[1155096000,0.37880000000000003],[1155182400,0.37719999999999998],[1155268800,0.3785],[1155355200,0.37859999999999999],[1155441600,0.37859999999999999],[1155528000,0.37859999999999999],[1155614400,0.375],[1155700800,0.37409999999999999],[1155787200,0.3755],[1155873600,0.37469999999999998],[1155960000,0.37730000000000002],[1156046400,0.37730000000000002],[1156132800,0.37730000000000002],[1156219200,0.375],[1156305600,0.3735],[1156392000,0.37280000000000002],[1156478400,0.3725],[1156564800,0.37269999999999998],[1156651200,0.37269999999999998],[1156737600,0.37269999999999998],[1156824000,0.37180000000000002],[1156910400,0.36659999999999998],[1156996800,0.36459999999999998],[1157083200,null],[1157169600,0.37490000000000001],[1157256000,0.37490000000000001],[1157342400,0.37490000000000001],[1157428800,0.37490000000000001],[1157515200,0.37209999999999999],[1157601600,0.37509999999999999],[1157688000,0.37830000000000003],[1157774400,0.37590000000000001],[1157860800,0.37590000000000001],[1157947200,0.37590000000000001],[1158033600,0.37880000000000003],[1158120000,0.3695],[1158206400,0.37409999999999999],[1158292800,0.37609999999999999],[1158379200,0.37619999999999998],[1158465600,0.37619999999999998],[1158552000,0.37619999999999998],[1158638400,0.37459999999999999],[1158724800,0.376],[1158811200,0.37830000000000003],[1158897600,0.37730000000000002],[1158984000,0.37869999999999998],[1159070400,0.37869999999999998],[1159156800,0.37869999999999998],[1159243200,0.38150000000000001],[1159329600,null],[1159416000,0.38369999999999999],[1159502400,0.38790000000000002],[1159588800,0.38779999999999998],[1159675200,0.38779999999999998],[1159761600,0.38779999999999998],[1159848000,0.38729999999999998],[1159934400,0.3821],[1160020800,0.3821],[1160107200,null],[1160625600,0.3911],[1160712000,0.39760000000000001],[1160798400,0.3962],[1160884800,0.3962],[1160971200,0.3962],[1161057600,0.3967],[1161144000,0.3947],[1161230400,0.39900000000000002],[1161316800,0.3967],[1161403200,0.3947],[1161489600,0.3947],[1161576000,0.3947],[1161662400,0.39550000000000002],[1161748800,0.39860000000000001],[1161835200,0.3992],[1161921600,0.40160000000000001],[1162008000,0.39750000000000002],[1162094400,0.39750000000000002],[1162184400,0.39750000000000002],[1162270800,0.39539999999999997],[1162357200,0.39510000000000001],[1162443600,0.39379999999999998],[1162530000,0.3982],[1162616400,0.39419999999999999],[1162702800,0.39419999999999999],[1162789200,0.39419999999999999],[1162875600,0.39410000000000001],[1162962000,0.39269999999999999],[1163048400,0.39560000000000001],[1163134800,0.39779999999999999],[1163221200,0.39679999999999999],[1163307600,0.39679999999999999],[1163394000,0.39679999999999999],[1163480400,0.39279999999999998],[1163566800,0.39610000000000001],[1163653200,0.39660000000000001],[1163739600,null],[1164171600,0.40429999999999999],[1164258000,null],[1164430800,0.41060000000000002],[1164517200,0.41060000000000002],[1164603600,0.41060000000000002],[1164690000,0.41010000000000002],[1164776400,0.41020000000000001],[1164862800,0.40970000000000001],[1164949200,0.41920000000000002],[1165035600,0.41610000000000003],[1165122000,0.41610000000000003],[1165208400,0.41610000000000003],[1165294800,0.4158],[1165381200,0.4153],[1165467600,0.41410000000000002],[1165554000,0.41589999999999999],[1165640400,0.41570000000000001],[1165726800,0.41570000000000001],[1165813200,0.41570000000000001],[1165899600,0.41560000000000002],[1165986000,0.41949999999999998],[1166072400,0.4199],[1166158800,0.42259999999999998],[1166245200,0.4239],[1166331600,0.4239],[1166418000,0.4239],[1166504400,0.42509999999999998],[1166590800,0.42980000000000002],[1166677200,0.4244],[1166763600,0.42009999999999997],[1166850000,0.41799999999999998],[1166936400,0.41799999999999998],[1167022800,0.41799999999999998],[1167109200,0.41799999999999998],[1167195600,0.41520000000000001],[1167282000,0.41389999999999999],[1167368400,0.41499999999999998],[1167454800,0.4128],[1167541200,0.4128],[1167627600,0.4128],[1167714000,0.4128],[1167800400,0.4128],[1167886800,0.40899999999999997],[1167973200,0.40529999999999999],[1168059600,0.40189999999999998],[1168146000,0.40189999999999998],[1168232400,0.40189999999999998],[1168318800,null],[1169182800,0.40450000000000003],[1169269200,null],[1169528400,0.41160000000000002],[1169614800,0.41210000000000002],[1169701200,0.41510000000000002],[1169787600,0.41820000000000002],[1169874000,0.41089999999999999],[1169960400,0.41089999999999999],[1170046800,0.41089999999999999],[1170133200,null],[1170219600,0.4148],[1170306000,null],[1170478800,0.41970000000000002],[1170565200,0.41970000000000002],[1170651600,0.41970000000000002],[1170738000,0.4244],[1170824400,null],[1172898000,0.42320000000000002],[1172984400,0.42320000000000002],[1173070800,0.42320000000000002],[1173157200,0.42549999999999999],[1173243600,null],[1173330000,0.42209999999999998],[1173416400,null],[1178078400,0.4027],[1178164800,0.40550000000000003],[1178251200,0.40889999999999999],[1178337600,0.41399999999999998],[1178424000,0.41399999999999998],[1178510400,0.41399999999999998],[1178596800,0.41549999999999998],[1178683200,0.41089999999999999],[1178769600,null],[1178856000,0.41289999999999999],[1178942400,null],[1179201600,0.4073],[1179288000,null],[1179460800,0.41449999999999998],[1179547200,null],[1181793600,0.43280000000000002],[1181880000,null],[1183694400,0.47960000000000003],[1183780800,0.47960000000000003],[1183867200,0.47960000000000003],[1183953600,0.47960000000000003],[1184040000,0.48759999999999998],[1184126400,0.48870000000000002],[1184212800,0.50849999999999995],[1184299200,0.51470000000000005],[1184385600,0.51700000000000002],[1184472000,0.51700000000000002],[1184558400,0.51700000000000002],[1184644800,0.51849999999999996],[1184731200,0.5282],[1184817600,0.51949999999999996],[1184904000,0.49220000000000003],[1184990400,0.49980000000000002],[1185076800,0.49980000000000002],[1185163200,0.49980000000000002],[1185249600,0.51549999999999996],[1185336000,0.51500000000000001],[1185422400,0.53139999999999998],[1185508800,0.53029999999999999],[1185595200,0.53180000000000005],[1185681600,0.53180000000000005],[1185768000,0.53180000000000005],[1185854400,0.54079999999999995],[1185940800,0.53939999999999999],[1186027200,0.53100000000000003],[1186113600,0.52190000000000003],[1186200000,0.48780000000000001],[1186286400,0.48780000000000001],[1186372800,0.48780000000000001],[1186459200,0.47099999999999997],[1186545600,0.49730000000000002],[1186632000,0.49469999999999997],[1186718400,0.48659999999999998],[1186804800,null],[1189051200,0.4511],[1189137600,null],[1189569600,0.4556],[1189656000,0.4778],[1189742400,0.52249999999999996],[1189828800,0.52549999999999997],[1189915200,0.52549999999999997],[1190001600,0.52549999999999997],[1190088000,0.52590000000000003],[1190174400,0.5232],[1190260800,0.52610000000000001],[1190347200,0.51639999999999997],[1190433600,0.52159999999999995],[1190520000,0.52159999999999995],[1190606400,0.52159999999999995],[1190692800,0.52090000000000003],[1190779200,0.53159999999999996],[1190865600,0.5343],[1190952000,0.5302],[1191038400,0.54079999999999995],[1191124800,0.54079999999999995],[1191211200,0.54079999999999995],[1191297600,0.5302],[1191384000,0.53269999999999995],[1191470400,0.53669999999999995],[1191556800,0.54159999999999997],[1191643200,0.54310000000000003],[1191729600,0.54310000000000003],[1191816000,0.54310000000000003],[1191902400,0.54820000000000002],[1191988800,0.55200000000000005],[1192075200,0.5484],[1192161600,0.53580000000000005],[1192248000,0.54400000000000004],[1192334400,0.54400000000000004],[1192420800,0.54400000000000004],[1192507200,0.54200000000000004],[1192593600,0.54349999999999998],[1192680000,0.54069999999999996],[1192766400,0.54449999999999998],[1192852800,0.54810000000000003],[1192939200,0.54810000000000003],[1193025600,0.54810000000000003],[1193112000,0.55689999999999995],[1193198400,0.57340000000000002],[1193284800,0.57589999999999997],[1193371200,0.5696],[1193457600,0.57689999999999997],[1193544000,0.57689999999999997],[1193630400,0.57689999999999997],[1193716800,0.57609999999999995],[1193803200,0.57069999999999999],[1193889600,0.57520000000000004],[1193976000,0.57569999999999999],[1194062400,0.56889999999999996],[1194148800,0.56889999999999996],[1194238800,0.56889999999999996],[1194325200,0.59160000000000001],[1194411600,0.57569999999999999],[1194498000,0.56930000000000003],[1194584400,0.55640000000000001],[1194670800,0.57150000000000001],[1194757200,0.57150000000000001],[1194843600,0.57150000000000001],[1194930000,0.54759999999999998],[1195016400,0.5484],[1195102800,0.55079999999999996],[1195189200,0.55900000000000005],[1195275600,0.55410000000000004],[1195362000,0.55410000000000004],[1195448400,0.55410000000000004],[1195534800,0.56710000000000005],[1195621200,0.55389999999999995],[1195707600,0.55010000000000003],[1195794000,0.55010000000000003],[1195880400,0.56230000000000002],[1195966800,0.56230000000000002],[1196053200,0.56230000000000002],[1196139600,0.58520000000000005],[1196226000,0.59119999999999995],[1196312400,0.5927],[1196398800,0.59279999999999999],[1196485200,0.60540000000000005],[1196571600,0.60540000000000005],[1196658000,0.60540000000000005],[1196744400,0.60560000000000003],[1196830800,0.60119999999999996],[1196917200,0.59870000000000001],[1197003600,0.60019999999999996],[1197090000,0.59379999999999999],[1197176400,0.59379999999999999],[1197262800,0.59379999999999999],[1197349200,0.58930000000000005],[1197435600,0.58040000000000003],[1197522000,0.59409999999999996],[1197608400,0.5917],[1197694800,0.57909999999999995],[1197781200,0.57909999999999995],[1197867600,0.57909999999999995],[1197954000,0.58299999999999996],[1198040400,0.58760000000000001],[1198126800,0.58440000000000003],[1198213200,0.61140000000000005],[1198299600,0.60729999999999995],[1198386000,0.60729999999999995],[1198472400,0.60729999999999995],[1198558800,0.61970000000000003],[1198645200,0.61970000000000003],[1198731600,0.6159],[1198818000,0.61280000000000001],[1198904400,0.60880000000000001],[1198990800,0.60880000000000001],[1199077200,0.60880000000000001],[1199163600,0.59870000000000001],[1199250000,0.59870000000000001],[1199336400,0.60189999999999999],[1199422800,0.60870000000000002],[1199509200,0.58740000000000003],[1199595600,0.58740000000000003],[1199682000,0.58740000000000003],[1199768400,0.56479999999999997],[1199854800,0.57269999999999999],[1199941200,0.5746],[1200027600,0.55710000000000004],[1200114000,0.55920000000000003],[1200200400,0.55920000000000003],[1200286800,0.55920000000000003],[1200373200,0.56320000000000003],[1200459600,0.5585],[1200546000,0.53039999999999998],[1200632400,0.52070000000000005],[1200718800,0.54079999999999995],[1200805200,0.54079999999999995],[1200891600,0.54079999999999995],[1200978000,0.54079999999999995],[1201064400,0.50129999999999997],[1201150800,0.51900000000000002],[1201237200,0.53890000000000005],[1201323600,0.49819999999999998],[1201410000,0.49819999999999998],[1201496400,0.49819999999999998],[1201582800,0.48430000000000001],[1201669200,0.47139999999999999],[1201755600,0.48899999999999999],[1201842000,0.4899],[1201928400,0.5161],[1202014800,0.5161],[1202101200,0.5161],[1202187600,0.55100000000000005],[1202274000,0.50460000000000005],[1202360400,0.50370000000000004],[1202446800,0.53749999999999998],[1202533200,0.57489999999999997],[1202619600,0.57489999999999997],[1202706000,0.57489999999999997],[1202792400,0.58150000000000002],[1202878800,0.54320000000000002],[1202965200,0.54830000000000001],[1203051600,0.5454],[1203138000,0.54949999999999999],[1203224400,0.54949999999999999],[1203310800,0.54949999999999999],[1203397200,0.54949999999999999],[1203483600,0.55369999999999997],[1203570000,0.5524],[1203656400,0.5484],[1203742800,0.51529999999999998],[1203829200,0.51529999999999998],[1203915600,0.51529999999999998],[1204002000,0.51219999999999999],[1204088400,0.49559999999999998],[1204174800,0.53969999999999996],[1204261200,0.54630000000000001],[1204347600,0.50829999999999997],[1204434000,0.50829999999999997],[1204520400,0.50829999999999997],[1204606800,0.49809999999999999],[1204693200,0.49590000000000001],[1204779600,0.52559999999999996],[1204866000,0.53149999999999997],[1204952400,0.49230000000000002],[1205038800,0.49230000000000002],[1205121600,0.49230000000000002],[1205208000,0.48230000000000001],[1205294400,0.5151],[1205380800,0.51880000000000004],[1205467200,0.49170000000000003],[1205553600,0.4894],[1205640000,0.4894],[1205726400,0.4894],[1205812800,0.48749999999999999],[1205899200,0.48670000000000002],[1205985600,0.48909999999999998],[1206072000,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47320000000000001],[1051934400,null],[1052539200,0.48559999999999998],[1052625600,0.48559999999999998],[1052712000,0.48559999999999998],[1052798400,0.48980000000000001],[1052884800,0.48870000000000002],[1052971200,0.46579999999999999],[1053057600,0.47299999999999998],[1053144000,0.48110000000000003],[1053230400,0.48110000000000003],[1053316800,0.48110000000000003],[1053403200,null],[1069477200,0.50480000000000003],[1069563600,0.50480000000000003],[1069650000,0.50480000000000003],[1069736400,0.4995],[1069822800,0.5111],[1069909200,0.50629999999999997],[1069995600,0.50629999999999997],[1070082000,0.51429999999999998],[1070168400,0.51429999999999998],[1070254800,0.51429999999999998],[1070341200,0.5141],[1070427600,0.52969999999999995],[1070514000,0.54090000000000005],[1070600400,0.54420000000000002],[1070686800,0.53790000000000004],[1070773200,0.53790000000000004],[1070859600,0.53790000000000004],[1070946000,0.54390000000000005],[1071032400,0.5524],[1071118800,0.56030000000000002],[1071205200,0.56930000000000003],[1071291600,0.56889999999999996],[1071378000,0.56889999999999996],[1071464400,0.56889999999999996],[1071550800,0.56879999999999997],[1071637200,0.57379999999999998],[1071723600,0.57099999999999995],[1071810000,0.56220000000000003],[1071896400,0.55720000000000003],[1071982800,0.55720000000000003],[1072069200,0.55720000000000003],[1072155600,0.55500000000000005],[1072242000,0.55289999999999995],[1072328400,0.55279999999999996],[1072414800,0.55279999999999996],[1072501200,0.55120000000000002],[1072587600,0.55120000000000002],[1072674000,0.55120000000000002],[1072760400,0.54710000000000003],[1072846800,0.54759999999999998],[1072933200,0.54579999999999995],[1073019600,0.54579999999999995],[1073106000,0.54110000000000003],[1073192400,0.54110000000000003],[1073278800,0.54110000000000003],[1073365200,0.53349999999999997],[1073451600,0.52759999999999996],[1073538000,0.51990000000000003],[1073624400,0.51619999999999999],[1073710800,0.51880000000000004],[1073797200,0.51880000000000004],[1073883600,0.51880000000000004],[1073970000,0.5161],[1074056400,0.5181],[1074142800,0.52229999999999999],[1074229200,0.51929999999999998],[1074315600,0.51770000000000005],[1074402000,0.51770000000000005],[1074488400,0.51770000000000005],[1074574800,0.51770000000000005],[1074661200,0.51100000000000001],[1074747600,0.53359999999999996],[1074834000,0.54049999999999998],[1074920400,0.54249999999999998],[1075006800,0.54249999999999998],[1075093200,0.54249999999999998],[1075179600,0.54220000000000002],[1075266000,0.54859999999999998],[1075352400,0.54190000000000005],[1075438800,0.54069999999999996],[1075525200,0.5363],[1075611600,0.5363],[1075698000,0.5363],[1075784400,0.54369999999999996],[1075870800,0.55200000000000005],[1075957200,0.54510000000000003],[1076043600,0.55989999999999995],[1076130000,0.55389999999999995],[1076216400,0.55389999999999995],[1076302800,0.55389999999999995],[1076389200,0.55740000000000001],[1076475600,0.55969999999999998],[1076562000,0.56599999999999995],[1076648400,0.55649999999999999],[1076734800,0.56479999999999997],[1076821200,0.56479999999999997],[1076907600,0.56479999999999997],[1076994000,0.56479999999999997],[1077080400,0.55730000000000002],[1077166800,0.5534],[1077253200,0.55200000000000005],[1077339600,0.55859999999999999],[1077426000,0.55859999999999999],[1077512400,0.55859999999999999],[1077598800,0.56289999999999996],[1077685200,0.56000000000000005],[1077771600,0.55759999999999998],[1077858000,0.55189999999999995],[1077944400,0.61119999999999997],[1078030800,0.61119999999999997],[1078117200,0.61119999999999997],[1078203600,0.60350000000000004],[1078290000,0.59860000000000002],[1078376400,0.59399999999999997],[1078462800,0.58809999999999996],[1078549200,0.58789999999999998],[1078635600,0.58789999999999998],[1078722000,0.58789999999999998],[1078808400,0.59589999999999999],[1078894800,0.60109999999999997],[1078981200,0.61119999999999997],[1079067600,0.6069],[1079154000,0.60170000000000001],[1079240400,0.60170000000000001],[1079326800,0.60170000000000001],[1079413200,0.60899999999999999],[1079499600,0.60199999999999998],[1079586000,0.60389999999999999],[1079672400,0.61250000000000004],[1079758800,0.61660000000000004],[1079845200,0.61660000000000004],[1079931600,0.61660000000000004],[1080018000,0.61980000000000002],[1080104400,0.61319999999999997],[1080190800,0.61929999999999996],[1080277200,0.62549999999999994],[1080363600,0.6351],[1080450000,0.6351],[1080536400,0.6351],[1080622800,0.62439999999999996],[1080709200,0.65459999999999996],[1080795600,0.65190000000000003],[1080882000,0.65839999999999999],[1080968400,0.65690000000000004],[1081054800,0.65690000000000004],[1081137600,0.65690000000000004],[1081224000,0.65890000000000004],[1081310400,0.67000000000000004],[1081396800,0.6734],[1081483200,0.68469999999999998],[1081569600,0.68469999999999998],[1081656000,0.68469999999999998],[1081742400,0.68469999999999998],[1081828800,0.68589999999999995],[1081915200,0.6895],[1082001600,0.68140000000000001],[1082088000,0.69669999999999999],[1082174400,0.72370000000000001],[1082260800,0.72370000000000001],[1082347200,0.72370000000000001],[1082433600,0.72440000000000004],[1082520000,0.71089999999999998],[1082606400,0.71909999999999996],[1082692800,0.74529999999999996],[1082779200,0.74709999999999999],[1082865600,0.74709999999999999],[1082952000,0.74709999999999999],[1083038400,0.74239999999999995],[1083124800,0.7389],[1083211200,0.74870000000000003],[1083297600,0.75580000000000003],[1083384000,0.75409999999999999],[1083470400,0.75409999999999999],[1083556800,0.75409999999999999],[1083643200,null],[1399003200,0.32469999999999999],[1399089600,null],[1400299200,0.34839999999999999],[1400385600,0.34839999999999999],[1400472000,0.34839999999999999],[1400558400,0.34499999999999997],[1400644800,0.34239999999999998],[1400731200,0.34210000000000002],[1400817600,0.34520000000000001],[1400904000,0.3478],[1400990400,0.3478],[1401076800,0.3478],[1401163200,0.3478],[1401249600,0.34820000000000001],[1401336000,0.34229999999999999],[1401422400,0.34970000000000001],[1401508800,0.34970000000000001],[1401595200,0.34970000000000001],[1401681600,0.34970000000000001],[1401768000,0.35389999999999999],[1401854400,0.35630000000000001],[1401940800,0.35449999999999998],[1402027200,0.35699999999999998],[1402113600,0.36430000000000001],[1402200000,0.36430000000000001],[1402286400,0.36430000000000001],[1402372800,0.35930000000000001],[1402459200,0.35549999999999998],[1402545600,0.35639999999999999],[1402632000,0.3528],[1402718400,0.35370000000000001],[1402804800,0.35370000000000001],[1402891200,0.35370000000000001],[1402977600,0.35399999999999998],[1403064000,0.35439999999999999],[1403150400,0.37080000000000002],[1403236800,0.36859999999999998],[1403323200,0.36780000000000002],[1403409600,0.36780000000000002],[1403496000,0.36780000000000002],[1403582400,0.36820000000000003],[1403668800,0.36570000000000003],[1403755200,0.36570000000000003],[1403841600,0.3705],[1403928000,0.37090000000000001],[1404014400,0.37090000000000001],[1404100800,0.37090000000000001],[1404187200,0.37030000000000002],[1404273600,0.37380000000000002],[1404360000,0.371],[1404446400,0.37119999999999997],[1404532800,0.37119999999999997],[1404619200,0.37119999999999997],[1404705600,0.37119999999999997],[1404792000,0.3669],[1404878400,0.36770000000000003],[1404964800,0.36749999999999999],[1405051200,0.36559999999999998],[1405137600,0.36530000000000001],[1405224000,0.36530000000000001],[1405310400,0.36530000000000001],[1405396800,0.36880000000000002],[1405483200,0.36620000000000003],[1405569600,0.3649],[1405656000,0.36499999999999999],[1405742400,0.37630000000000002],[1405828800,0.37630000000000002],[1405915200,0.37630000000000002],[1406001600,0.36849999999999999],[1406088000,0.36909999999999998],[1406174400,0.37190000000000001],[1406260800,0.372],[1406347200,0.36940000000000001],[1406433600,0.36940000000000001],[1406520000,0.36940000000000001],[1406606400,0.36859999999999998],[1406692800,0.36870000000000003],[1406779200,0.36799999999999999],[1406865600,0.35099999999999998],[1406952000,0.35070000000000001],[1407038400,0.35070000000000001],[1407124800,0.35070000000000001],[1407211200,0.35580000000000001],[1407297600,0.35289999999999999],[1407384000,0.35210000000000002],[1407470400,0.35070000000000001],[1407556800,0.35439999999999999],[1407643200,0.35439999999999999],[1407729600,0.35439999999999999],[1407816000,0.35510000000000003],[1407902400,0.35759999999999997],[1407988800,0.36480000000000001],[1408075200,0.3669],[1408161600,0.34370000000000001],[1408248000,0.34370000000000001],[1408334400,0.34370000000000001],[1408420800,0.3498],[1408507200,0.34939999999999999],[1408593600,0.34860000000000002],[1408680000,0.3478],[1408766400,0.34549999999999997],[1408852800,0.34549999999999997],[1408939200,0.34549999999999997],[1409025600,0.34589999999999999],[1409112000,0.3478],[1409198400,0.34549999999999997],[1409284800,0.3468],[1409371200,null],[1409803200,0.34720000000000001],[1409889600,0.34760000000000002],[1409976000,0.34810000000000002],[1410062400,0.34810000000000002],[1410148800,0.34810000000000002],[1410235200,0.34710000000000002],[1410321600,0.34339999999999998],[1410408000,0.34060000000000001],[1410494400,0.34470000000000001],[1410580800,0.3402],[1410667200,0.3402],[1410753600,0.3402],[1410840000,0.34329999999999999],[1410926400,0.3503],[1411012800,0.34920000000000001],[1411099200,0.35420000000000001],[1411185600,0.35589999999999999],[1411272000,0.35589999999999999],[1411358400,0.35589999999999999],[1411444800,0.3518],[1411531200,0.3538],[1411617600,0.3579],[1411704000,0.35110000000000002],[1411790400,0.34960000000000002],[1411876800,0.34960000000000002],[1411963200,0.34960000000000002],[1412049600,0.35460000000000003],[1412136000,0.35659999999999997],[1412222400,0.36220000000000002],[1412308800,0.37519999999999998],[1412395200,0.3795],[1412481600,0.3795],[1412568000,0.3795],[1412654400,0.38150000000000001],[1412740800,0.37119999999999997],[1412827200,0.37269999999999998],[1412913600,0.36849999999999999],[1413000000,0.35849999999999999],[1413086400,0.35849999999999999],[1413172800,0.35849999999999999],[1413259200,0.34599999999999997],[1413345600,0.3352],[1413432000,0.33439999999999998],[1413518400,null],[1413604800,0.3362],[1413691200,0.3362],[1413777600,0.3362],[1413864000,0.34179999999999999],[1413950400,0.3508],[1414036800,0.34720000000000001],[1414123200,0.3493],[1414209600,0.35439999999999999],[1414296000,0.35439999999999999],[1414382400,0.35439999999999999],[1414468800,0.35420000000000001],[1414555200,0.3614],[1414641600,0.3594],[1414728000,0.36840000000000001],[1414814400,0.36730000000000002],[1414900800,0.36730000000000002],[1414990800,0.36730000000000002],[1415077200,0.36830000000000002],[1415163600,0.37109999999999999],[1415250000,0.37280000000000002],[1415336400,0.37859999999999999],[1415422800,0.379],[1415509200,0.379],[1415595600,0.379],[1415682000,0.37759999999999999],[1415768400,0.37619999999999998],[1415854800,0.37469999999999998],[1415941200,0.37709999999999999],[1416027600,0.37890000000000001],[1416114000,0.37890000000000001],[1416200400,0.37890000000000001],[1416286800,0.37690000000000001],[1416373200,0.37769999999999998],[1416459600,0.38169999999999998],[1416546000,0.3755],[1416632400,0.39900000000000002],[1416718800,0.39900000000000002],[1416805200,0.39900000000000002],[1416891600,0.39229999999999998],[1416978000,0.39000000000000001],[1417064400,0.38790000000000002],[1417150800,0.38790000000000002],[1417237200,0.3906],[1417323600,0.3906],[1417410000,0.3906],[1417496400,0.38019999999999998],[1417582800,0.37830000000000003],[1417669200,0.38019999999999998],[1417755600,0.37780000000000002],[1417842000,0.37209999999999999],[1417928400,0.37209999999999999],[1418014800,0.37209999999999999],[1418101200,0.36969999999999997],[1418187600,0.36749999999999999],[1418274000,0.36209999999999998],[1418360400,0.36009999999999998],[1418446800,0.36120000000000002],[1418533200,0.36120000000000002],[1418619600,0.36120000000000002],[1418706000,0.35720000000000002],[1418792400,0.34620000000000001],[1418878800,0.34720000000000001],[1418965200,0.36059999999999998],[1419051600,0.36670000000000003],[1419138000,0.36670000000000003],[1419224400,0.36670000000000003],[1419310800,0.36630000000000001],[1419397200,0.36980000000000002],[1419483600,0.37030000000000002],[1419570000,0.37030000000000002],[1419656400,0.3715],[1419742800,0.3715],[1419829200,0.3715],[1419915600,0.37109999999999999],[1420002000,0.37030000000000002],[1420088400,0.36670000000000003],[1420174800,0.36670000000000003],[1420261200,0.36349999999999999],[1420347600,0.36349999999999999],[1420434000,0.36349999999999999],[1420520400,0.35649999999999998],[1420606800,0.3533],[1420693200,0.35099999999999998],[1420779600,0.35730000000000001],[1420866000,0.35289999999999999],[1420952400,0.35289999999999999],[1421038800,0.35289999999999999],[1421125200,0.34760000000000002],[1421211600,0.34799999999999998],[1421298000,0.33929999999999999],[1421384400,0.34029999999999999],[1421470800,0.34539999999999998],[1421557200,0.34539999999999998],[1421643600,0.34539999999999998],[1421730000,0.34539999999999998],[1421816400,0.34560000000000002],[1421902800,0.35049999999999998],[1421989200,0.35249999999999998],[1422075600,0.35010000000000002],[1422162000,0.35010000000000002],[1422248400,0.35010000000000002],[1422334800,0.35210000000000002],[1422421200,0.34110000000000001],[1422507600,null],[1423285200,0.34460000000000002],[1423371600,0.34460000000000002],[1423458000,0.34460000000000002],[1423544400,0.3483],[1423630800,0.35410000000000003],[1423717200,0.35049999999999998],[1423803600,0.35620000000000002],[1423890000,0.3674],[1423976400,0.3674],[1424062800,0.3674],[1424149200,0.3674],[1424235600,0.3695],[1424322000,0.37019999999999997],[1424408400,0.37209999999999999],[1424494800,0.37809999999999999],[1424581200,0.37809999999999999],[1424667600,0.37809999999999999],[1424754000,0.3785],[1424840400,0.37730000000000002],[1424926800,0.37819999999999998],[1425013200,0.372],[1425099600,0.39040000000000002],[1425186000,0.39040000000000002],[1425272400,0.39040000000000002],[1425358800,0.3861],[1425445200,0.38150000000000001],[1425531600,0.379],[1425618000,0.38229999999999997],[1425704400,0.37540000000000001],[1425790800,0.37540000000000001],[1425873600,0.37540000000000001],[1425960000,0.375],[1426046400,0.36330000000000001],[1426132800,0.36349999999999999],[1426219200,0.36780000000000002],[1426305600,0.36749999999999999],[1426392000,0.36749999999999999],[1426478400,0.36749999999999999],[1426564800,0.374],[1426651200,0.37419999999999998],[1426737600,0.3775],[1426824000,0.37230000000000002],[1426910400,0.37459999999999999],[1426996800,0.37459999999999999],[1427083200,0.37459999999999999],[1427169600,0.374],[1427256000,0.37590000000000001],[1427342400,0.37030000000000002],[1427428800,0.36730000000000002],[1427515200,0.36509999999999998],[1427601600,0.36509999999999998],[1427688000,0.36509999999999998],[1427774400,0.37059999999999998],[1427860800,0.36420000000000002],[1427947200,0.36399999999999999],[1428033600,0.37190000000000001],[1428120000,0.37190000000000001],[1428206400,0.37190000000000001],[1428292800,0.37190000000000001],[1428379200,0.37319999999999998],[1428465600,0.37680000000000002],[1428552000,0.38300000000000001],[1428638400,0.38679999999999998],[1428724800,0.38550000000000001],[1428811200,0.38550000000000001],[1428897600,0.38550000000000001],[1428984000,0.37990000000000002],[1429070400,0.38279999999999997],[1429156800,0.37890000000000001],[1429243200,0.37859999999999999],[1429329600,0.37269999999999998],[1429416000,0.37269999999999998],[1429502400,0.37269999999999998],[1429588800,0.37780000000000002],[1429675200,0.38040000000000002],[1429761600,0.38440000000000002],[1429848000,0.38819999999999999],[1429934400,0.39069999999999999],[1430020800,0.39069999999999999],[1430107200,0.39069999999999999],[1430193600,0.38030000000000003],[1430280000,0.38059999999999999],[1430366400,0.37369999999999998],[1430452800,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.39019999999999999],[1241841600,null],[1242100800,0.38790000000000002],[1242187200,null],[1244174400,0.39950000000000002],[1244260800,0.40289999999999998],[1244347200,0.40289999999999998],[1244433600,0.40289999999999998],[1244520000,null],[1244606400,0.41870000000000002],[1244692800,0.40189999999999998],[1244779200,null],[1245211200,0.39589999999999997],[1245297600,0.41239999999999999],[1245384000,0.4027],[1245470400,0.438],[1245556800,0.438],[1245643200,0.438],[1245729600,0.40989999999999999],[1245816000,0.42399999999999999],[1245902400,0.42320000000000002],[1245988800,0.4299],[1246075200,0.44550000000000001],[1246161600,0.44550000000000001],[1246248000,0.44550000000000001],[1246334400,0.44450000000000001],[1246420800,0.44600000000000001],[1246507200,0.44950000000000001],[1246593600,0.4264],[1246680000,0.4264],[1246766400,0.4264],[1246852800,0.4264],[1246939200,0.41789999999999999],[1247025600,0.39460000000000001],[1247112000,0.37919999999999998],[1247198400,0.38779999999999998],[1247284800,0.38419999999999999],[1247371200,0.38419999999999999],[1247457600,0.38419999999999999],[1247544000,0.40389999999999998],[1247630400,0.39589999999999997],[1247716800,0.41410000000000002],[1247803200,0.4199],[1247889600,0.4083],[1247976000,0.4083],[1248062400,0.4083],[1248148800,0.42070000000000002],[1248235200,0.42080000000000001],[1248321600,0.4264],[1248408000,0.48870000000000002],[1248494400,0.4945],[1248580800,0.4945],[1248667200,0.4945],[1248753600,0.47860000000000003],[1248840000,0.46339999999999998],[1248926400,0.47410000000000002],[1249012800,0.45829999999999999],[1249099200,0.4612],[1249185600,0.4612],[1249272000,0.4612],[1249358400,0.4758],[1249444800,0.4839],[1249531200,0.4738],[1249617600,0.44419999999999998],[1249704000,0.4607],[1249790400,0.4607],[1249876800,0.4607],[1249963200,0.45639999999999997],[1250049600,0.44979999999999998],[1250136000,0.4612],[1250222400,0.46820000000000001],[1250308800,0.45760000000000001],[1250395200,0.45760000000000001],[1250481600,0.45760000000000001],[1250568000,0.43769999999999998],[1250654400,0.4375],[1250740800,0.44330000000000003],[1250827200,0.45079999999999998],[1250913600,0.4642],[1251000000,0.4642],[1251086400,0.4642],[1251172800,0.46810000000000002],[1251259200,0.4698],[1251345600,0.46189999999999998],[1251432000,0.4597],[1251518400,0.45479999999999998],[1251604800,0.45479999999999998],[1251691200,0.45479999999999998],[1251777600,0.45150000000000001],[1251864000,0.4355],[1251950400,0.44390000000000002],[1252036800,0.44679999999999997],[1252123200,0.45079999999999998],[1252209600,0.45079999999999998],[1252296000,0.45079999999999998],[1252382400,0.45079999999999998],[1252468800,0.4617],[1252555200,0.47870000000000001],[1252641600,0.51319999999999999],[1252728000,0.51029999999999998],[1252814400,0.51029999999999998],[1252900800,0.51029999999999998],[1252987200,0.51470000000000005],[1253073600,0.51939999999999997],[1253160000,0.50329999999999997],[1253246400,0.45860000000000001],[1253332800,0.44679999999999997],[1253419200,0.44679999999999997],[1253505600,0.44679999999999997],[1253592000,0.4718],[1253678400,0.46060000000000001],[1253764800,0.4592],[1253851200,0.43640000000000001],[1253937600,0.4249],[1254024000,0.4249],[1254110400,0.4249],[1254196800,0.44130000000000003],[1254283200,0.43869999999999998],[1254369600,0.43669999999999998],[1254456000,null],[1254801600,0.42399999999999999],[1254888000,null],[1255147200,0.43390000000000001],[1255233600,0.43390000000000001],[1255320000,0.43390000000000001],[1255406400,null],[1273204800,0.36570000000000003],[1273291200,0.35780000000000001],[1273377600,0.35780000000000001],[1273464000,0.35780000000000001],[1273550400,0.36809999999999998],[1273636800,0.36909999999999998],[1273723200,0.37490000000000001],[1273809600,0.37269999999999998],[1273896000,0.36820000000000003],[1273982400,0.36820000000000003],[1274068800,0.36820000000000003],[1274155200,0.36249999999999999],[1274241600,0.35820000000000002],[1274328000,0.34589999999999999],[1274414400,0.33660000000000001],[1274500800,0.33700000000000002],[1274587200,0.33700000000000002],[1274673600,0.33700000000000002],[1274760000,0.33729999999999999],[1274846400,0.33689999999999998],[1274932800,0.33489999999999998],[1275019200,0.35260000000000002],[1275105600,0.34639999999999999],[1275192000,0.34639999999999999],[1275278400,0.34639999999999999],[1275364800,0.34639999999999999],[1275451200,0.33800000000000002],[1275537600,0.3538],[1275624000,0.3579],[1275710400,0.3372],[1275796800,0.3372],[1275883200,0.3372],[1275969600,null],[1276747200,0.3584],[1276833600,0.3659],[1276920000,0.36659999999999998],[1277006400,0.36659999999999998],[1277092800,0.36659999999999998],[1277179200,0.35980000000000001],[1277265600,0.35120000000000001],[1277352000,null],[1277438400,0.35110000000000002],[1277524800,0.35560000000000003],[1277611200,0.35560000000000003],[1277697600,0.35560000000000003],[1277784000,0.34379999999999999],[1277870400,null],[1278043200,0.33289999999999997],[1278129600,null],[1278561600,0.34520000000000001],[1278648000,0.3483],[1278734400,0.35260000000000002],[1278820800,0.35260000000000002],[1278907200,0.35260000000000002],[1278993600,0.34899999999999998],[1279080000,0.36059999999999998],[1279166400,0.3629],[1279252800,0.35949999999999999],[1279339200,0.34489999999999998],[1279425600,0.34489999999999998],[1279512000,0.34489999999999998],[1279598400,0.34510000000000002],[1279684800,0.35039999999999999],[1279771200,0.35370000000000001],[1279857600,null],[1293166800,0.43630000000000002],[1293253200,0.43630000000000002],[1293339600,0.43630000000000002],[1293426000,0.43630000000000002],[1293512400,null],[1293858000,0.43919999999999998],[1293944400,0.43919999999999998],[1294030800,0.43919999999999998],[1294117200,null],[1294203600,0.43559999999999999],[1294290000,null],[1294462800,0.438],[1294549200,0.438],[1294635600,0.438],[1294722000,0.44769999999999999],[1294808400,0.4556],[1294894800,0.45660000000000001],[1294981200,0.4541],[1295067600,0.45710000000000001],[1295154000,0.45710000000000001],[1295240400,0.45710000000000001],[1295326800,0.45710000000000001],[1295413200,0.44990000000000002],[1295499600,null],[1296104400,0.44400000000000001],[1296190800,null],[1305086400,0.34449999999999997],[1305172800,0.34060000000000001],[1305259200,0.34660000000000002],[1305345600,0.3382],[1305432000,0.3382],[1305518400,0.3382],[1305604800,0.3382],[1305691200,0.34160000000000001],[1305777600,0.34470000000000001],[1305864000,0.35649999999999998],[1305950400,0.35799999999999998],[1306036800,0.35799999999999998],[1306123200,0.35799999999999998],[1306209600,0.34449999999999997],[1306296000,0.33529999999999999],[1306382400,0.34329999999999999],[1306468800,0.3427],[1306555200,0.34210000000000002],[1306641600,0.34210000000000002],[1306728000,0.34210000000000002],[1306814400,0.34210000000000002],[1306900800,0.35199999999999998],[1306987200,null],[1307678400,0.33069999999999999],[1307764800,null],[1310443200,0.34910000000000002],[1310529600,null],[1311134400,0.36109999999999998],[1311220800,0.3644],[1311307200,null],[1312516800,0.32690000000000002],[1312603200,0.32629999999999998],[1312689600,0.32629999999999998],[1312776000,0.32629999999999998],[1312862400,0.32029999999999997],[1312948800,0.33679999999999999],[1313035200,0.33529999999999999],[1313121600,0.35139999999999999],[1313208000,0.34749999999999998],[1313294400,0.34749999999999998],[1313380800,0.34749999999999998],[1313467200,0.35520000000000002],[1313553600,0.34999999999999998],[1313640000,0.34399999999999997],[1313726400,0.34489999999999998],[1313812800,0.34499999999999997],[1313899200,0.34499999999999997],[1313985600,0.34499999999999997],[1314072000,0.35249999999999998],[1314158400,0.37259999999999999],[1314244800,0.38519999999999999],[1314331200,0.38519999999999999],[1314417600,0.3866],[1314504000,0.3866],[1314590400,0.3866],[1314676800,0.4002],[1314763200,0.40379999999999999],[1314849600,0.40999999999999998],[1314936000,0.41370000000000001],[1315022400,0.41830000000000001],[1315108800,0.41830000000000001],[1315195200,0.41830000000000001],[1315281600,0.41830000000000001],[1315368000,0.41549999999999998],[1315454400,0.41449999999999998],[1315540800,0.41639999999999999],[1315627200,0.39779999999999999],[1315713600,0.39779999999999999],[1315800000,0.39779999999999999],[1315886400,0.40570000000000001],[1315972800,0.42030000000000001],[1316059200,0.4194],[1316145600,0.41849999999999998],[1316232000,0.41239999999999999],[1316318400,0.41239999999999999],[1316404800,0.41239999999999999],[1316491200,0.40949999999999998],[1316577600,0.39860000000000001],[1316664000,0.39090000000000003],[1316750400,0.36780000000000002],[1316836800,0.37459999999999999],[1316923200,0.37459999999999999],[1317009600,0.37459999999999999],[1317096000,0.37919999999999998],[1317182400,0.39560000000000001],[1317268800,0.37919999999999998],[1317355200,0.38109999999999999],[1317441600,0.3674],[1317528000,0.3674],[1317614400,0.3674],[1317700800,0.35189999999999999],[1317787200,0.37240000000000001],[1317873600,0.3841],[1317960000,0.38390000000000002],[1318046400,0.3876],[1318132800,0.3876],[1318219200,0.3876],[1318305600,0.39900000000000002],[1318392000,0.40339999999999998],[1318478400,0.40860000000000002],[1318564800,0.40939999999999999],[1318651200,0.4148],[1318737600,0.4148],[1318824000,0.4148],[1318910400,0.39700000000000002],[1318996800,0.40489999999999998],[1319083200,0.39450000000000002],[1319169600,0.33729999999999999],[1319256000,null],[1319774400,0.33779999999999999],[1319860800,null],[1320206400,0.32800000000000001],[1320292800,null],[1320987600,0.34860000000000002],[1321074000,0.35439999999999999],[1321160400,0.35439999999999999],[1321246800,0.35439999999999999],[1321333200,null],[1322110800,0.32590000000000002],[1322197200,0.32590000000000002],[1322283600,0.31769999999999998],[1322370000,0.31769999999999998],[1322456400,0.31769999999999998],[1322542800,0.3281],[1322629200,null],[1322715600,0.34570000000000001],[1322802000,0.33660000000000001],[1322888400,0.33879999999999999],[1322974800,0.33879999999999999],[1323061200,0.33879999999999999],[1323147600,0.33960000000000001],[1323234000,0.33789999999999998],[1323320400,null],[1323493200,0.33889999999999998],[1323579600,0.33889999999999998],[1323666000,0.33889999999999998],[1323752400,null],[1323838800,0.32529999999999998],[1323925200,0.32419999999999999],[1324011600,0.32119999999999999],[1324098000,null],[1324357200,0.32119999999999999],[1324443600,0.3382],[1324530000,0.33000000000000002],[1324616400,0.33639999999999998],[1324702800,0.33650000000000002],[1324789200,0.33650000000000002],[1324875600,0.33650000000000002],[1324962000,0.33650000000000002],[1325048400,0.33500000000000002],[1325134800,null],[1335931200,0.32469999999999999],[1336017600,0.33489999999999998],[1336104000,0.3483],[1336190400,0.35170000000000001],[1336276800,0.35170000000000001],[1336363200,0.35170000000000001],[1336449600,0.34999999999999998],[1336536000,0.34949999999999998],[1336622400,0.3518],[1336708800,0.35249999999999998],[1336795200,0.35110000000000002],[1336881600,0.35110000000000002],[1336968000,0.35110000000000002],[1337054400,0.35270000000000001],[1337140800,0.35499999999999998],[1337227200,0.34399999999999997],[1337313600,0.33410000000000001],[1337400000,0.33019999999999999],[1337486400,0.33019999999999999],[1337572800,0.33019999999999999],[1337659200,0.33739999999999998],[1337745600,0.33910000000000001],[1337832000,0.34029999999999999],[1337918400,0.3362],[1338004800,0.32819999999999999],[1338091200,0.32819999999999999],[1338177600,0.32819999999999999],[1338264000,0.32819999999999999],[1338350400,0.3342],[1338436800,0.32529999999999998],[1338523200,0.32619999999999999],[1338609600,0.31540000000000001],[1338696000,0.31540000000000001],[1338782400,0.31540000000000001],[1338868800,0.31390000000000001],[1338955200,0.31280000000000002],[1339041600,0.32100000000000001],[1339128000,0.31440000000000001],[1339214400,0.31509999999999999],[1339300800,0.31509999999999999],[1339387200,0.31509999999999999],[1339473600,0.31540000000000001],[1339560000,0.30890000000000001],[1339646400,0.30470000000000003],[1339732800,0.3085],[1339819200,0.3115],[1339905600,0.3115],[1339992000,0.3115],[1340078400,0.31619999999999998],[1340164800,0.31859999999999999],[1340251200,0.317],[1340337600,0.31330000000000002],[1340424000,0.31840000000000002],[1340510400,0.31840000000000002],[1340596800,0.31840000000000002],[1340683200,0.31969999999999998],[1340769600,0.32050000000000001],[1340856000,0.31790000000000002],[1340942400,0.32219999999999999],[1341028800,0.33079999999999998],[1341115200,0.33079999999999998],[1341201600,0.33079999999999998],[1341288000,0.32519999999999999],[1341374400,0.33329999999999999],[1341460800,0.33329999999999999],[1341547200,0.33539999999999998],[1341633600,0.32940000000000003],[1341720000,0.32940000000000003],[1341806400,0.32940000000000003],[1341892800,0.32590000000000002],[1341979200,0.32429999999999998],[1342065600,0.3256],[1342152000,0.3236],[1342238400,0.3281],[1342324800,0.3281],[1342411200,0.3281],[1342497600,0.32040000000000002],[1342584000,null],[1342756800,0.35099999999999998],[1342843200,0.3533],[1342929600,0.3533],[1343016000,0.3533],[1343102400,0.34820000000000001],[1343188800,0.34189999999999998],[1343275200,0.33639999999999998],[1343361600,0.34039999999999998],[1343448000,0.34460000000000002],[1343534400,0.34460000000000002],[1343620800,0.34460000000000002],[1343707200,0.34320000000000001],[1343793600,0.34570000000000001],[1343880000,0.3347],[1343966400,0.33210000000000001],[1344052800,0.34539999999999998],[1344139200,0.34539999999999998],[1344225600,0.34539999999999998],[1344312000,0.34029999999999999],[1344398400,0.34250000000000003],[1344484800,0.33939999999999998],[1344571200,0.3352],[1344657600,null],[1345694400,0.33989999999999998],[1345780800,null],[1345867200,0.3448],[1345953600,0.3448],[1346040000,0.3448],[1346126400,0.34320000000000001],[1346212800,0.34370000000000001],[1346299200,0.35299999999999998],[1346385600,0.35339999999999999],[1346472000,0.35520000000000002],[1346558400,0.35520000000000002],[1346644800,0.35520000000000002],[1346731200,0.35520000000000002],[1346817600,0.35649999999999998],[1346904000,0.3493],[1346990400,0.35320000000000001],[1347076800,0.35560000000000003],[1347163200,0.35560000000000003],[1347249600,0.35560000000000003],[1347336000,0.35830000000000001],[1347422400,0.3604],[1347508800,0.3614],[1347595200,0.36940000000000001],[1347681600,0.37809999999999999],[1347768000,0.37809999999999999],[1347854400,0.37809999999999999],[1347940800,0.37509999999999999],[1348027200,0.37209999999999999],[1348113600,0.37159999999999999],[1348200000,0.36940000000000001],[1348286400,0.36940000000000001],[1348372800,0.36940000000000001],[1348459200,0.36940000000000001],[1348545600,0.3725],[1348632000,0.37369999999999998],[1348718400,0.374],[1348804800,0.37690000000000001],[1348891200,0.37319999999999998],[1348977600,0.37319999999999998],[1349064000,0.37319999999999998],[1349150400,0.38040000000000002],[1349236800,0.38379999999999997],[1349323200,0.37859999999999999],[1349409600,0.3861],[1349496000,0.38840000000000002],[1349582400,0.38840000000000002],[1349668800,0.38840000000000002],[1349755200,0.39229999999999998],[1349841600,0.3901],[1349928000,0.38900000000000001],[1350014400,0.38750000000000001],[1350100800,0.37990000000000002],[1350187200,0.37990000000000002],[1350273600,0.37990000000000002],[1350360000,0.3805],[1350446400,0.38109999999999999],[1350532800,0.379],[1350619200,null],[1355374800,0.36249999999999999],[1355461200,0.36370000000000002],[1355547600,0.35799999999999998],[1355634000,0.35799999999999998],[1355720400,0.35799999999999998],[1355806800,0.36559999999999998],[1355893200,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32740000000000002],[1336017600,0.33389999999999997],[1336104000,0.3352],[1336190400,null],[1350705600,0.36919999999999997],[1350792000,0.36919999999999997],[1350878400,0.36919999999999997],[1350964800,null],[1354251600,0.36220000000000002],[1354338000,0.3624],[1354424400,0.3624],[1354510800,0.3624],[1354597200,null],[1355202000,0.37059999999999998],[1355288400,0.36959999999999998],[1355374800,0.37759999999999999],[1355461200,0.36919999999999997],[1355547600,0.37330000000000002],[1355634000,0.37330000000000002],[1355720400,0.37330000000000002],[1355806800,0.37990000000000002],[1355893200,0.38329999999999997],[1355979600,0.37819999999999998],[1356066000,0.38179999999999997],[1356152400,0.377],[1356238800,0.377],[1356325200,0.377],[1356411600,0.37519999999999998],[1356498000,0.37519999999999998],[1356584400,0.38290000000000002],[1356670800,0.37530000000000002],[1356757200,0.37030000000000002],[1356843600,0.37030000000000002],[1356930000,0.37030000000000002],[1357016400,0.38190000000000002],[1357102800,0.38190000000000002],[1357189200,0.40350000000000003],[1357275600,0.40400000000000003],[1357362000,0.40629999999999999],[1357448400,0.40629999999999999],[1357534800,0.40629999999999999],[1357621200,0.40820000000000001],[1357707600,0.40550000000000003],[1357794000,0.40039999999999998],[1357880400,0.39689999999999998],[1357966800,0.39789999999999998],[1358053200,0.39789999999999998],[1358139600,0.39789999999999998],[1358226000,0.38979999999999998],[1358312400,0.38679999999999998],[1358398800,0.38579999999999998],[1358485200,0.39179999999999998],[1358571600,0.39900000000000002],[1358658000,0.39900000000000002],[1358744400,0.39900000000000002],[1358830800,0.39900000000000002],[1358917200,0.40429999999999999],[1359003600,0.40970000000000001],[1359090000,0.4052],[1359176400,0.42230000000000001],[1359262800,0.42230000000000001],[1359349200,0.42230000000000001],[1359435600,0.41720000000000002],[1359522000,0.41370000000000001],[1359608400,0.41270000000000001],[1359694800,0.41660000000000003],[1359781200,0.439],[1359867600,0.439],[1359954000,0.439],[1360040400,0.42930000000000001],[1360126800,0.43580000000000002],[1360213200,0.43940000000000001],[1360299600,0.43759999999999999],[1360386000,0.4395],[1360472400,0.4395],[1360558800,0.4395],[1360645200,0.43559999999999999],[1360731600,0.4491],[1360818000,0.46200000000000002],[1360904400,0.45989999999999998],[1360990800,0.45829999999999999],[1361077200,0.45829999999999999],[1361163600,0.45829999999999999],[1361250000,0.45829999999999999],[1361336400,0.46510000000000001],[1361422800,0.43730000000000002],[1361509200,0.42620000000000002],[1361595600,0.4365],[1361682000,0.4365],[1361768400,0.4365],[1361854800,0.41860000000000003],[1361941200,0.42309999999999998],[1362027600,0.43070000000000003],[1362114000,0.43290000000000001],[1362200400,0.4249],[1362286800,0.4249],[1362373200,0.4249],[1362459600,0.42420000000000002],[1362546000,0.44519999999999998],[1362632400,0.43809999999999999],[1362718800,0.43830000000000002],[1362805200,0.45200000000000001],[1362891600,0.45200000000000001],[1362974400,0.45200000000000001],[1363060800,0.45550000000000002],[1363147200,0.45229999999999998],[1363233600,0.4602],[1363320000,0.46539999999999998],[1363406400,0.47310000000000002],[1363492800,0.47310000000000002],[1363579200,0.47310000000000002],[1363665600,0.4738],[1363752000,0.46929999999999999],[1363838400,0.48559999999999998],[1363924800,0.47849999999999998],[1364011200,0.4758],[1364097600,0.4758],[1364184000,0.4758],[1364270400,0.47089999999999999],[1364356800,0.47460000000000002],[1364443200,0.47370000000000001],[1364529600,0.47320000000000001],[1364616000,0.47320000000000001],[1364702400,0.47320000000000001],[1364788800,0.47320000000000001],[1364875200,0.46029999999999999],[1364961600,0.4456],[1365048000,0.43469999999999998],[1365134400,0.43280000000000002],[1365220800,0.42730000000000001],[1365307200,0.42730000000000001],[1365393600,0.42730000000000001],[1365480000,0.43309999999999998],[1365566400,0.4491],[1365652800,0.44579999999999997],[1365739200,0.43530000000000002],[1365825600,0.42830000000000001],[1365912000,0.42830000000000001],[1365998400,0.42830000000000001],[1366084800,0.39169999999999999],[1366171200,0.40400000000000003],[1366257600,0.40760000000000002],[1366344000,0.39340000000000003],[1366430400,0.39140000000000003],[1366516800,0.39140000000000003],[1366603200,0.39140000000000003],[1366689600,0.39939999999999998],[1366776000,0.4012],[1366862400,0.41399999999999998],[1366948800,0.41760000000000003],[1367035200,0.41449999999999998],[1367121600,0.41449999999999998],[1367208000,0.41449999999999998],[1367294400,0.41070000000000001],[1367380800,0.42120000000000002],[1367467200,null],[1369195200,0.33700000000000002],[1369281600,0.32990000000000003],[1369368000,null],[1369800000,0.33229999999999998],[1369886400,0.33019999999999999],[1369972800,0.33879999999999999],[1370059200,0.33889999999999998],[1370145600,0.33889999999999998],[1370232000,0.33889999999999998],[1370318400,0.33050000000000002],[1370404800,null],[1391230800,0.39389999999999997],[1391317200,0.39389999999999997],[1391403600,0.39389999999999997],[1391490000,0.38019999999999998],[1391576400,0.39040000000000002],[1391662800,0.38590000000000002],[1391749200,0.39019999999999999],[1391835600,0.39229999999999998],[1391922000,0.39229999999999998],[1392008400,0.39229999999999998],[1392094800,0.38940000000000002],[1392181200,0.39240000000000003],[1392267600,0.39760000000000001],[1392354000,0.40429999999999999],[1392440400,0.40920000000000001],[1392526800,0.40920000000000001],[1392613200,0.40920000000000001],[1392699600,0.40920000000000001],[1392786000,0.41389999999999999],[1392872400,0.41020000000000001],[1392958800,0.42849999999999999],[1393045200,0.42459999999999998],[1393131600,0.42459999999999998],[1393218000,0.42459999999999998],[1393304400,0.42609999999999998],[1393390800,0.42320000000000002],[1393477200,0.43169999999999997],[1393563600,0.43569999999999998],[1393650000,0.44209999999999999],[1393736400,0.44209999999999999],[1393822800,0.44209999999999999],[1393909200,0.43509999999999999],[1393995600,0.44159999999999999],[1394082000,0.42370000000000002],[1394168400,0.42780000000000001],[1394254800,0.42949999999999999],[1394341200,0.42949999999999999],[1394424000,0.42949999999999999],[1394510400,0.4244],[1394596800,0.43590000000000001],[1394683200,0.43909999999999999],[1394769600,0.44350000000000001],[1394856000,0.43809999999999999],[1394942400,0.43809999999999999],[1395028800,0.43809999999999999],[1395115200,0.44879999999999998],[1395201600,0.45150000000000001],[1395288000,0.44280000000000003],[1395374400,0.44069999999999998],[1395460800,0.45050000000000001],[1395547200,0.45050000000000001],[1395633600,0.45050000000000001],[1395720000,0.4304],[1395806400,0.43459999999999999],[1395892800,0.43169999999999997],[1395979200,0.42759999999999998],[1396065600,0.43969999999999998],[1396152000,0.43969999999999998],[1396238400,0.43969999999999998],[1396324800,0.44280000000000003],[1396411200,0.43049999999999999],[1396497600,0.43709999999999999],[1396584000,0.4385],[1396670400,0.43269999999999997],[1396756800,0.43269999999999997],[1396843200,0.43269999999999997],[1396929600,0.41149999999999998],[1397016000,0.42059999999999997],[1397102400,0.43259999999999998],[1397188800,0.42449999999999999],[1397275200,0.43059999999999998],[1397361600,0.43059999999999998],[1397448000,0.43059999999999998],[1397534400,0.42930000000000001],[1397620800,0.43580000000000002],[1397707200,0.44440000000000002],[1397793600,0.44069999999999998],[1397880000,0.44069999999999998],[1397966400,0.44069999999999998],[1398052800,0.44069999999999998],[1398139200,0.43990000000000001],[1398225600,0.4486],[1398312000,0.4451],[1398398400,0.44719999999999999],[1398484800,0.4415],[1398571200,0.4415],[1398657600,0.4415],[1398744000,0.44590000000000002],[1398830400,0.45479999999999998],[1398916800,0.46229999999999999],[1399003200,0.3281],[1399089600,null],[1430884800,0.2928],[1430971200,0.29339999999999999],[1431057600,null],[1433476800,0.29430000000000001],[1433563200,null],[1458187200,0.29780000000000001],[1458273600,0.3029],[1458360000,0.30630000000000002],[1458446400,0.30630000000000002],[1458532800,0.30630000000000002],[1458619200,0.30309999999999998],[1458705600,0.30220000000000002],[1458792000,0.29609999999999997],[1458878400,0.29420000000000002],[1458964800,0.29420000000000002],[1459051200,0.29420000000000002],[1459137600,0.29420000000000002],[1459224000,0.29380000000000001],[1459310400,0.29799999999999999],[1459396800,null],[1460433600,0.29920000000000002],[1460520000,0.30690000000000001],[1460606400,0.31940000000000002],[1460692800,0.318],[1460779200,0.32390000000000002],[1460865600,0.32390000000000002],[1460952000,0.32390000000000002],[1461038400,0.3271],[1461124800,0.33879999999999999],[1461211200,0.35730000000000001],[1461297600,0.3619],[1461384000,0.3604],[1461470400,0.3604],[1461556800,0.3604],[1461643200,0.35899999999999999],[1461729600,0.38350000000000001],[1461816000,0.38940000000000002],[1461902400,0.38950000000000001],[1461988800,0.39489999999999997],[1462075200,0.39489999999999997],[1462161600,0.39489999999999997],[1462248000,0.30520000000000003],[1462334400,null],[1462507200,0.31759999999999999],[1462593600,0.3211],[1462680000,0.3211],[1462766400,0.3211],[1462852800,0.31890000000000002],[1462939200,0.32350000000000001],[1463025600,0.32629999999999998],[1463112000,0.3231],[1463198400,0.31780000000000003],[1463284800,0.31780000000000003],[1463371200,0.31780000000000003],[1463457600,0.3226],[1463544000,0.31390000000000001],[1463630400,0.30520000000000003],[1463716800,null],[1485579600,0.33389999999999997],[1485666000,0.33389999999999997],[1485752400,0.33389999999999997],[1485838800,null],[1494388800,0.30780000000000002],[1494475200,0.31290000000000001],[1494561600,0.3029],[1494648000,null],[1501732800,0.32750000000000001],[1501819200,0.3407],[1501905600,0.35420000000000001],[1501992000,0.35420000000000001],[1502078400,0.35420000000000001],[1502164800,0.36180000000000001],[1502251200,0.38119999999999998],[1502337600,0.38279999999999997],[1502424000,0.38590000000000002],[1502510400,0.39079999999999998],[1502596800,0.39079999999999998],[1502683200,0.39079999999999998],[1502769600,0.39190000000000003],[1502856000,0.38979999999999998],[1502942400,0.38979999999999998],[1503028800,0.39169999999999999],[1503115200,0.38319999999999999],[1503201600,0.38319999999999999],[1503288000,0.38319999999999999],[1503374400,0.37869999999999998],[1503460800,0.38690000000000002],[1503547200,0.37959999999999999],[1503633600,0.37419999999999998],[1503720000,0.37269999999999998],[1503806400,0.37269999999999998],[1503892800,0.37269999999999998],[1503979200,0.37830000000000003],[1504065600,0.38529999999999998],[1504152000,0.40029999999999999],[1504238400,0.39900000000000002],[1504324800,0.39600000000000002],[1504411200,0.39600000000000002],[1504497600,0.39600000000000002],[1504584000,0.39600000000000002],[1504670400,0.38840000000000002],[1504756800,0.3896],[1504843200,0.3916],[1504929600,0.39169999999999999],[1505016000,0.39169999999999999],[1505102400,0.39169999999999999],[1505188800,0.39350000000000002],[1505275200,0.3972],[1505361600,0.39789999999999998],[1505448000,0.39150000000000001],[1505534400,0.37709999999999999],[1505620800,0.37709999999999999],[1505707200,0.37709999999999999],[1505793600,0.38669999999999999],[1505880000,0.38529999999999998],[1505966400,0.39879999999999999],[1506052800,0.40360000000000001],[1506139200,0.41270000000000001],[1506225600,0.41270000000000001],[1506312000,0.41270000000000001],[1506398400,0.41549999999999998],[1506484800,0.41310000000000002],[1506571200,0.4254],[1506657600,0.42809999999999998],[1506744000,0.42730000000000001],[1506830400,0.42730000000000001],[1506916800,0.42730000000000001],[1507003200,0.42770000000000002],[1507089600,0.4304],[1507176000,0.42549999999999999],[1507262400,0.44819999999999999],[1507348800,0.46600000000000003],[1507435200,0.46600000000000003],[1507521600,0.46600000000000003],[1507608000,0.42980000000000002],[1507694400,0.44],[1507780800,0.43530000000000002],[1507867200,0.43790000000000001],[1507953600,0.43230000000000002],[1508040000,0.43230000000000002],[1508126400,0.43230000000000002],[1508212800,0.43669999999999998],[1508299200,0.42830000000000001],[1508385600,0.43099999999999999],[1508472000,0.42480000000000001],[1508558400,0.42620000000000002],[1508644800,0.42620000000000002],[1508731200,0.42620000000000002],[1508817600,0.4224],[1508904000,0.435],[1508990400,0.4304],[1509076800,0.43630000000000002],[1509163200,0.44829999999999998],[1509249600,0.44829999999999998],[1509336000,0.44829999999999998],[1509422400,0.43930000000000002],[1509508800,0.45800000000000002],[1509595200,0.48070000000000002],[1509681600,0.48070000000000002],[1509768000,0.48309999999999997],[1509854400,0.48309999999999997],[1509944400,0.48309999999999997],[1510030800,0.48799999999999999],[1510117200,0.47899999999999998],[1510203600,0.47849999999999998],[1510290000,0.47139999999999999],[1510376400,0.47489999999999999],[1510462800,0.47489999999999999],[1510549200,0.47489999999999999],[1510635600,0.47270000000000001],[1510722000,0.46350000000000002],[1510808400,0.4456],[1510894800,0.46010000000000001],[1510981200,0.46410000000000001],[1511067600,0.46410000000000001],[1511154000,0.46410000000000001],[1511240400,0.4728],[1511326800,0.47070000000000001],[1511413200,0.45390000000000003],[1511499600,0.45390000000000003],[1511586000,0.45629999999999998],[1511672400,0.45629999999999998],[1511758800,0.45629999999999998],[1511845200,0.45390000000000003],[1511931600,0.45579999999999998],[1512018000,0.45650000000000002],[1512104400,0.46999999999999997],[1512190800,0.46210000000000001],[1512277200,0.46210000000000001],[1512363600,0.46210000000000001],[1512450000,0.48220000000000002],[1512536400,0.47499999999999998],[1512622800,0.46350000000000002],[1512709200,0.47599999999999998],[1512795600,0.46879999999999999],[1512882000,0.46879999999999999],[1512968400,0.46879999999999999],[1513054800,0.45960000000000001],[1513141200,0.45369999999999999],[1513227600,0.45700000000000002],[1513314000,0.45090000000000002],[1513400400,0.45419999999999999],[1513486800,0.45419999999999999],[1513573200,0.45419999999999999],[1513659600,0.46139999999999998],[1513746000,0.45529999999999998],[1513832400,0.4617],[1513918800,0.45800000000000002],[1514005200,0.4551],[1514091600,0.4551],[1514178000,0.4551],[1514264400,0.4551],[1514350800,0.4617],[1514437200,0.46360000000000001],[1514523600,0.45590000000000003],[1514610000,0.4587],[1514696400,0.4587],[1514782800,0.4587],[1514869200,0.4587],[1514955600,0.4592],[1515042000,0.44919999999999999],[1515128400,0.45040000000000002],[1515214800,0.4451],[1515301200,0.4451],[1515387600,0.4451],[1515474000,0.45350000000000001],[1515560400,0.45200000000000001],[1515646800,0.4456],[1515733200,0.45300000000000001],[1515819600,0.44159999999999999],[1515906000,0.44159999999999999],[1515992400,0.44159999999999999],[1516078800,0.44159999999999999],[1516165200,0.43880000000000002],[1516251600,0.44429999999999997],[1516338000,0.433],[1516424400,0.45150000000000001],[1516510800,0.45150000000000001],[1516597200,0.45150000000000001],[1516683600,0.45550000000000002],[1516770000,0.45760000000000001],[1516856400,0.47120000000000001],[1516942800,0.4803],[1517029200,0.49199999999999999],[1517115600,0.49199999999999999],[1517202000,0.49199999999999999],[1517288400,0.47839999999999999],[1517374800,0.46710000000000002],[1517461200,0.45710000000000001],[1517547600,0.45329999999999998],[1517634000,0.4224],[1517720400,0.4224],[1517806800,0.4224],[1517893200,0.40400000000000003],[1517979600,0.40770000000000001],[1518066000,0.41880000000000001],[1518152400,0.39379999999999998],[1518238800,0.39269999999999999],[1518325200,0.39269999999999999],[1518411600,0.39269999999999999],[1518498000,0.3886],[1518584400,0.38700000000000001],[1518670800,0.39350000000000002],[1518757200,0.39810000000000001],[1518843600,0.3795],[1518930000,0.3795],[1519016400,0.3795],[1519102800,0.3795],[1519189200,0.37019999999999997],[1519275600,0.3644],[1519362000,0.35610000000000003],[1519448400,0.36309999999999998],[1519534800,0.36309999999999998],[1519621200,0.36309999999999998],[1519707600,0.34720000000000001],[1519794000,0.34320000000000001],[1519880400,null]],"color":"","scatterMarkerSymbol":"none"},"RARE":{"name":"RARE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556942400,0.32669999999999999],[1557028800,0.32669999999999999],[1557115200,0.32669999999999999],[1557201600,0.3236],[1557288000,null],[1588651200,0.34789999999999999],[1588737600,0.34839999999999999],[1588824000,0.35399999999999998],[1588910400,0.3402],[1588996800,0.34200000000000003],[1589083200,0.34200000000000003],[1589169600,0.34200000000000003],[1589256000,0.35959999999999998],[1589342400,0.3543],[1589428800,0.34610000000000002],[1589515200,0.3523],[1589601600,0.39029999999999998],[1589688000,0.39029999999999998],[1589774400,0.39029999999999998],[1589860800,0.39079999999999998],[1589947200,0.38450000000000001],[1590033600,0.37340000000000001],[1590120000,0.37330000000000002],[1590206400,0.39150000000000001],[1590292800,0.39150000000000001],[1590379200,0.39150000000000001],[1590465600,0.39150000000000001],[1590552000,0.38869999999999999],[1590638400,0.37680000000000002],[1590724800,0.37030000000000002],[1590811200,0.3695],[1590897600,0.3695],[1590984000,0.3695],[1591070400,0.37509999999999999],[1591156800,0.40160000000000001],[1591243200,0.3831],[1591329600,0.36749999999999999],[1591416000,0.36520000000000002],[1591502400,0.36520000000000002],[1591588800,0.36520000000000002],[1591675200,0.36670000000000003],[1591761600,0.37640000000000001],[1591848000,0.37740000000000001],[1591934400,0.35510000000000003],[1592020800,0.36380000000000001],[1592107200,0.36380000000000001],[1592193600,0.36380000000000001],[1592280000,0.37009999999999998],[1592366400,0.376],[1592452800,0.38009999999999999],[1592539200,0.38540000000000002],[1592625600,0.41220000000000001],[1592712000,0.41220000000000001],[1592798400,0.41220000000000001],[1592884800,0.40479999999999999],[1592971200,0.41010000000000002],[1593057600,0.38790000000000002],[1593144000,0.40820000000000001],[1593230400,0.40579999999999999],[1593316800,0.40579999999999999],[1593403200,0.40579999999999999],[1593489600,0.39040000000000002],[1593576000,0.41689999999999999],[1593662400,0.45750000000000002],[1593748800,0.46350000000000002],[1593835200,0.46350000000000002],[1593921600,0.46350000000000002],[1594008000,0.46350000000000002],[1594094400,0.46529999999999999],[1594180800,0.47349999999999998],[1594267200,0.4849],[1594353600,0.47410000000000002],[1594440000,0.4667],[1594526400,0.4667],[1594612800,0.4667],[1594699200,0.44030000000000002],[1594785600,0.4531],[1594872000,0.4582],[1594958400,0.45440000000000003],[1595044800,0.4622],[1595131200,0.4622],[1595217600,0.4622],[1595304000,0.4733],[1595390400,0.45829999999999999],[1595476800,0.45240000000000002],[1595563200,0.43059999999999998],[1595649600,0.43070000000000003],[1595736000,0.43070000000000003],[1595822400,0.43070000000000003],[1595908800,0.44800000000000001],[1595995200,0.42720000000000002],[1596081600,0.42599999999999999],[1596168000,0.42749999999999999],[1596254400,0.43719999999999998],[1596340800,0.43719999999999998],[1596427200,0.43719999999999998],[1596513600,0.46010000000000001],[1596600000,0.4667],[1596686400,0.46450000000000002],[1596772800,0.4657],[1596859200,0.46739999999999998],[1596945600,0.46739999999999998],[1597032000,0.46739999999999998],[1597118400,0.46450000000000002],[1597204800,0.45069999999999999],[1597291200,0.45710000000000001],[1597377600,0.47299999999999998],[1597464000,0.46970000000000001],[1597550400,0.46970000000000001],[1597636800,0.46970000000000001],[1597723200,0.48399999999999999],[1597809600,0.48830000000000001],[1597896000,0.48620000000000002],[1597982400,0.49030000000000001],[1598068800,0.4874],[1598155200,0.4874],[1598241600,0.4874],[1598328000,0.46729999999999999],[1598414400,0.48130000000000001],[1598500800,0.46650000000000003],[1598587200,0.46989999999999998],[1598673600,0.47689999999999999],[1598760000,0.47689999999999999],[1598846400,0.47689999999999999],[1598932800,0.4723],[1599019200,0.46350000000000002],[1599105600,0.45129999999999998],[1599192000,0.44059999999999999],[1599278400,0.42509999999999998],[1599364800,0.42509999999999998],[1599451200,0.42509999999999998],[1599537600,0.42509999999999998],[1599624000,0.4133],[1599710400,0.43430000000000002],[1599796800,0.42359999999999998],[1599883200,0.41839999999999999],[1599969600,0.41839999999999999],[1600056000,0.41839999999999999],[1600142400,0.43469999999999998],[1600228800,0.4582],[1600315200,0.46060000000000001],[1600401600,0.45829999999999999],[1600488000,0.4607],[1600574400,0.4607],[1600660800,0.4607],[1600747200,0.45219999999999999],[1600833600,0.46539999999999998],[1600920000,0.46310000000000001],[1601006400,0.45250000000000001],[1601092800,0.46479999999999999],[1601179200,0.46479999999999999],[1601265600,0.46479999999999999],[1601352000,0.4652],[1601438400,0.4803],[1601524800,0.46589999999999998],[1601611200,0.48409999999999997],[1601697600,0.48130000000000001],[1601784000,0.48130000000000001],[1601870400,0.48130000000000001],[1601956800,0.502],[1602043200,0.50039999999999996],[1602129600,0.52849999999999997],[1602216000,0.52610000000000001],[1602302400,0.53049999999999997],[1602388800,0.53049999999999997],[1602475200,0.53049999999999997],[1602561600,0.53959999999999997],[1602648000,0.55100000000000005],[1602734400,0.52480000000000004],[1602820800,0.53039999999999998],[1602907200,0.51759999999999995],[1602993600,0.51759999999999995],[1603080000,0.51759999999999995],[1603166400,0.51270000000000004],[1603252800,0.50880000000000003],[1603339200,0.50190000000000001],[1603425600,0.51629999999999998],[1603512000,0.52639999999999998],[1603598400,0.52639999999999998],[1603684800,0.52639999999999998],[1603771200,0.51880000000000004],[1603857600,0.55869999999999997],[1603944000,0.54279999999999995],[1604030400,0.5393],[1604116800,0.57089999999999996],[1604203200,0.57089999999999996],[1604293200,0.57089999999999996],[1604379600,0.55020000000000002],[1604466000,0.58609999999999995],[1604552400,0.64080000000000004],[1604638800,0.64870000000000005],[1604725200,0.63649999999999995],[1604811600,0.63649999999999995],[1604898000,0.63649999999999995],[1604984400,0.63109999999999999],[1605070800,0.6492],[1605157200,0.6694],[1605243600,0.64670000000000005],[1605330000,0.64839999999999998],[1605416400,0.64839999999999998],[1605502800,0.64839999999999998],[1605589200,0.64990000000000003],[1605675600,0.65620000000000001],[1605762000,0.62729999999999997],[1605848400,0.61639999999999995],[1605934800,0.62429999999999997],[1606021200,0.62429999999999997],[1606107600,0.62429999999999997],[1606194000,0.61850000000000005],[1606280400,0.62909999999999999],[1606366800,0.6371],[1606453200,0.6371],[1606539600,0.65290000000000004],[1606626000,0.65290000000000004],[1606712400,0.65290000000000004],[1606798800,0.63859999999999995],[1606885200,0.62990000000000002],[1606971600,0.62439999999999996],[1607058000,0.65959999999999996],[1607144400,0.67700000000000005],[1607230800,0.67700000000000005],[1607317200,0.67700000000000005],[1607403600,0.68830000000000002],[1607490000,0.73160000000000003],[1607576400,0.6885],[1607662800,0.71660000000000001],[1607749200,0.7802],[1607835600,0.7802],[1607922000,0.7802],[1608008400,0.81000000000000005],[1608094800,0.83540000000000003],[1608181200,0.84940000000000004],[1608267600,0.87909999999999999],[1608354000,0.88619999999999999],[1608440400,0.88619999999999999],[1608526800,0.88619999999999999],[1608613200,0.87929999999999997],[1608699600,0.90590000000000004],[1608786000,0.92110000000000003],[1608872400,0.90480000000000005],[1608958800,0.90480000000000005],[1609045200,0.90480000000000005],[1609131600,0.90480000000000005],[1609218000,0.88249999999999995],[1609304400,0.77669999999999995],[1609390800,0.75880000000000003],[1609477200,0.72809999999999997],[1609563600,0.72809999999999997],[1609650000,0.72809999999999997],[1609736400,0.72809999999999997],[1609822800,0.71909999999999996],[1609909200,0.70760000000000001],[1609995600,0.70609999999999995],[1610082000,0.73570000000000002],[1610168400,0.77070000000000005],[1610254800,0.77070000000000005],[1610341200,0.77070000000000005],[1610427600,0.71530000000000005],[1610514000,0.69489999999999996],[1610600400,0.68559999999999999],[1610686800,0.7016],[1610773200,0.69669999999999999],[1610859600,0.69669999999999999],[1610946000,0.69669999999999999],[1611032400,0.69669999999999999],[1611118800,0.69569999999999999],[1611205200,0.68759999999999999],[1611291600,0.67330000000000001],[1611378000,0.71560000000000001],[1611464400,0.71560000000000001],[1611550800,0.71560000000000001],[1611637200,0.74150000000000005],[1611723600,0.71220000000000006],[1611810000,0.69510000000000005],[1611896400,0.72430000000000005],[1611982800,0.70979999999999999],[1612069200,0.70979999999999999],[1612155600,0.70979999999999999],[1612242000,0.7429],[1612328400,0.77910000000000001],[1612414800,0.76429999999999998],[1612501200,0.78449999999999998],[1612587600,0.81859999999999999],[1612674000,0.81859999999999999],[1612760400,0.81859999999999999],[1612846800,0.82069999999999999],[1612933200,0.83340000000000003],[1613019600,0.84860000000000002],[1613106000,0.82250000000000001],[1613192400,0.77290000000000003],[1613278800,0.77290000000000003],[1613365200,0.77290000000000003],[1613451600,0.77290000000000003],[1613538000,0.74719999999999998],[1613624400,0.74160000000000004],[1613710800,0.74970000000000003],[1613797200,0.76380000000000003],[1613883600,0.76380000000000003],[1613970000,0.76380000000000003],[1614056400,0.74819999999999998],[1614142800,0.73129999999999995],[1614229200,0.72960000000000003],[1614315600,0.70299999999999996],[1614402000,0.71799999999999997],[1614488400,0.71799999999999997],[1614574800,0.71799999999999997],[1614661200,0.72030000000000005],[1614747600,0.71630000000000005],[1614834000,0.63759999999999994],[1614920400,0.61019999999999996],[1615006800,0.60240000000000005],[1615093200,0.60240000000000005],[1615179600,0.60240000000000005],[1615266000,0.58579999999999999],[1615352400,0.62880000000000003],[1615438800,0.6159],[1615525200,0.64170000000000005],[1615611600,0.64439999999999997],[1615698000,0.64439999999999997],[1615780800,0.64439999999999997],[1615867200,0.65780000000000005],[1615953600,0.65539999999999998],[1616040000,0.6462],[1616126400,0.60929999999999995],[1616212800,0.63070000000000004],[1616299200,0.63070000000000004],[1616385600,0.63070000000000004],[1616472000,0.62229999999999996],[1616558400,0.60950000000000004],[1616644800,0.58660000000000001],[1616731200,0.57740000000000002],[1616817600,0.55900000000000005],[1616904000,0.55900000000000005],[1616990400,0.55900000000000005],[1617076800,0.55510000000000004],[1617163200,0.57830000000000004],[1617249600,0.58279999999999998],[1617336000,0.57499999999999996],[1617422400,0.57499999999999996],[1617508800,0.57499999999999996],[1617595200,0.57499999999999996],[1617681600,0.57179999999999997],[1617768000,0.56040000000000001],[1617854400,0.54320000000000002],[1617940800,0.55259999999999998],[1618027200,0.54120000000000001],[1618113600,0.54120000000000001],[1618200000,0.54120000000000001],[1618286400,null],[1618372800,0.56469999999999998],[1618459200,0.56640000000000001],[1618545600,0.58179999999999998],[1618632000,0.58009999999999995],[1618718400,0.58009999999999995],[1618804800,0.58009999999999995],[1618891200,0.56259999999999999],[1618977600,0.56289999999999996],[1619064000,0.58199999999999996],[1619150400,0.58330000000000004],[1619236800,0.58169999999999999],[1619323200,0.58169999999999999],[1619409600,0.58169999999999999],[1619496000,0.5998],[1619582400,0.59630000000000005],[1619668800,0.6099],[1619755200,0.5988],[1619841600,0.59599999999999997],[1619928000,0.59599999999999997],[1620014400,0.59599999999999997],[1620100800,null],[1620360000,0.34050000000000002],[1620446400,null],[1651550400,0.35449999999999998],[1651636800,null],[1683000000,0.34389999999999998],[1683086400,null],[1683172800,0.34460000000000002],[1683259200,0.36470000000000002],[1683345600,0.37359999999999999],[1683432000,0.37359999999999999],[1683518400,0.37359999999999999],[1683604800,0.37159999999999999],[1683691200,0.37180000000000002],[1683777600,0.38319999999999999],[1683864000,0.37240000000000001],[1683950400,0.37569999999999998],[1684036800,0.37569999999999998],[1684123200,0.37569999999999998],[1684209600,0.3846],[1684296000,0.36870000000000003],[1684382400,0.3841],[1684468800,0.39539999999999997],[1684555200,0.38729999999999998],[1684641600,0.38729999999999998],[1684728000,0.38729999999999998],[1684814400,0.38979999999999998],[1684900800,0.3921],[1684987200,0.38169999999999998],[1685073600,0.38100000000000001],[1685160000,0.374],[1685246400,0.374],[1685332800,0.374],[1685419200,0.374],[1685505600,0.36180000000000001],[1685592000,0.36899999999999999],[1685678400,0.37090000000000001],[1685764800,0.38229999999999997],[1685851200,0.38229999999999997],[1685937600,0.38229999999999997],[1686024000,0.3876],[1686110400,0.38729999999999998],[1686196800,0.39190000000000003],[1686283200,0.39000000000000001],[1686369600,0.38800000000000001],[1686456000,0.38800000000000001],[1686542400,0.38800000000000001],[1686628800,0.38469999999999999],[1686715200,0.38829999999999998],[1686801600,0.37230000000000002],[1686888000,0.36270000000000002],[1686974400,0.35980000000000001],[1687060800,0.35980000000000001],[1687147200,0.35980000000000001],[1687233600,0.35980000000000001],[1687320000,0.3755],[1687406400,0.39529999999999998],[1687492800,0.3876],[1687579200,0.3805],[1687665600,0.3805],[1687752000,0.3805],[1687838400,0.37030000000000002],[1687924800,0.36959999999999998],[1688011200,0.3649],[1688097600,null],[1709096400,0.36959999999999998],[1709182800,null],[1709355600,0.36620000000000003],[1709442000,0.36620000000000003],[1709528400,0.36620000000000003],[1709614800,null],[1714622400,0.3483],[1714708800,null],[1722657600,0.42520000000000002],[1722744000,0.42520000000000002],[1722830400,0.42520000000000002],[1722916800,0.41299999999999998],[1723003200,0.42349999999999999],[1723089600,0.41839999999999999],[1723176000,0.4244],[1723262400,0.42330000000000001],[1723348800,0.42330000000000001],[1723435200,0.42330000000000001],[1723521600,0.43269999999999997],[1723608000,0.43640000000000001],[1723694400,0.4375],[1723780800,0.43209999999999998],[1723867200,0.44209999999999999],[1723953600,0.44209999999999999],[1724040000,0.44209999999999999],[1724126400,0.44280000000000003],[1724212800,0.437],[1724299200,0.46960000000000002],[1724385600,0.46850000000000003],[1724472000,0.47039999999999998],[1724558400,0.47039999999999998],[1724644800,0.47039999999999998],[1724731200,0.47339999999999999],[1724817600,0.47610000000000002],[1724904000,0.47520000000000001],[1724990400,0.46750000000000003],[1725076800,0.46929999999999999],[1725163200,0.46929999999999999],[1725249600,0.46929999999999999],[1725336000,0.46929999999999999],[1725422400,0.46300000000000002],[1725508800,0.46779999999999999],[1725595200,0.47149999999999997],[1725681600,0.46560000000000001],[1725768000,0.46560000000000001],[1725854400,0.46560000000000001],[1725940800,0.47360000000000002],[1726027200,0.47499999999999998],[1726113600,0.47939999999999999],[1726200000,0.49559999999999998],[1726286400,0.49940000000000001],[1726372800,0.49940000000000001],[1726459200,0.49940000000000001],[1726545600,0.50480000000000003],[1726632000,0.49390000000000001],[1726718400,0.48720000000000002],[1726804800,0.49440000000000001],[1726891200,0.49559999999999998],[1726977600,0.49559999999999998],[1727064000,0.49559999999999998],[1727150400,0.4899],[1727236800,0.49380000000000002],[1727323200,0.48780000000000001],[1727409600,0.47439999999999999],[1727496000,0.46889999999999998],[1727582400,0.46889999999999998],[1727668800,0.46889999999999998],[1727755200,0.47739999999999999],[1727841600,0.49080000000000001],[1727928000,0.47639999999999999],[1728014400,0.45960000000000001],[1728100800,0.45739999999999997],[1728187200,0.45739999999999997],[1728273600,0.45739999999999997],[1728360000,0.44979999999999998],[1728446400,0.45650000000000002],[1728532800,0.45610000000000001],[1728619200,0.45879999999999999],[1728705600,0.46679999999999999],[1728792000,0.46679999999999999],[1728878400,0.46679999999999999],[1728964800,0.47799999999999998],[1729051200,0.48359999999999997],[1729137600,0.4894],[1729224000,0.48199999999999998],[1729310400,0.48139999999999999],[1729396800,0.48139999999999999],[1729483200,0.48139999999999999],[1729569600,0.46679999999999999],[1729656000,0.47189999999999999],[1729742400,0.4748],[1729828800,0.47820000000000001],[1729915200,0.46600000000000003],[1730001600,0.46600000000000003],[1730088000,0.46600000000000003],[1730174400,0.45669999999999999],[1730260800,0.44890000000000002],[1730347200,0.44130000000000003],[1730433600,0.43459999999999999],[1730520000,0.43269999999999997],[1730606400,0.43269999999999997],[1730696400,0.43269999999999997],[1730782800,0.43330000000000002],[1730869200,0.44080000000000003],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47270000000000001],[1051934400,null],[1083643200,0.45090000000000002],[1083729600,null],[1083988800,0.44669999999999999],[1084075200,0.44669999999999999],[1084161600,0.44669999999999999],[1084248000,0.44540000000000002],[1084334400,null],[1084852800,0.44469999999999998],[1084939200,null],[1089345600,0.48130000000000001],[1089432000,0.48110000000000003],[1089518400,0.48110000000000003],[1089604800,0.48110000000000003],[1089691200,0.48349999999999999],[1089777600,0.48409999999999997],[1089864000,0.4914],[1089950400,null],[1090296000,0.48039999999999999],[1090382400,null],[1091851200,0.47499999999999998],[1091937600,0.47499999999999998],[1092024000,0.47499999999999998],[1092110400,0.4803],[1092196800,0.48330000000000001],[1092283200,0.4919],[1092369600,0.48909999999999998],[1092456000,0.49170000000000003],[1092542400,0.49170000000000003],[1092628800,0.49170000000000003],[1092715200,0.49409999999999998],[1092801600,0.4879],[1092888000,0.48749999999999999],[1092974400,0.48949999999999999],[1093060800,0.49230000000000002],[1093147200,0.49230000000000002],[1093233600,0.49230000000000002],[1093320000,0.49030000000000001],[1093406400,0.4904],[1093492800,0.49230000000000002],[1093579200,0.49180000000000001],[1093665600,0.49359999999999998],[1093752000,0.49359999999999998],[1093838400,0.49359999999999998],[1093924800,0.49109999999999998],[1094011200,0.49919999999999998],[1094097600,0.50570000000000004],[1094184000,0.5091],[1094270400,0.51729999999999998],[1094356800,0.51729999999999998],[1094443200,0.51729999999999998],[1094529600,0.51729999999999998],[1094616000,0.52170000000000005],[1094702400,0.5171],[1094788800,0.50690000000000002],[1094875200,0.50409999999999999],[1094961600,0.50409999999999999],[1095048000,0.50409999999999999],[1095134400,null],[1095220800,0.50890000000000002],[1095307200,0.51459999999999995],[1095393600,0.51390000000000002],[1095480000,0.51819999999999999],[1095566400,0.51819999999999999],[1095652800,0.51819999999999999],[1095739200,0.50360000000000005],[1095825600,0.50529999999999997],[1095912000,0.50629999999999997],[1095998400,0.5081],[1096084800,0.5141],[1096171200,0.5141],[1096257600,0.5141],[1096344000,0.51229999999999998],[1096430400,0.51500000000000001],[1096516800,0.5101],[1096603200,0.51480000000000004],[1096689600,0.51919999999999999],[1096776000,0.51919999999999999],[1096862400,0.51919999999999999],[1096948800,0.51249999999999996],[1097035200,0.50329999999999997],[1097121600,0.5111],[1097208000,0.52339999999999998],[1097294400,0.52669999999999995],[1097380800,0.52669999999999995],[1097467200,0.52669999999999995],[1097553600,0.51700000000000002],[1097640000,0.51829999999999998],[1097726400,0.51549999999999996],[1097812800,0.52200000000000002],[1097899200,0.52249999999999996],[1097985600,0.52249999999999996],[1098072000,0.52249999999999996],[1098158400,0.52390000000000003],[1098244800,0.51919999999999999],[1098331200,0.51690000000000003],[1098417600,0.52459999999999996],[1098504000,0.5272],[1098590400,0.5272],[1098676800,0.5272],[1098763200,0.51749999999999996],[1098849600,0.51539999999999997],[1098936000,0.50780000000000003],[1099022400,0.50439999999999996],[1099108800,0.50049999999999994],[1099195200,0.50049999999999994],[1099285200,0.50049999999999994],[1099371600,0.50229999999999997],[1099458000,0.48980000000000001],[1099544400,0.4995],[1099630800,0.51000000000000001],[1099717200,0.50539999999999996],[1099803600,0.50539999999999996],[1099890000,0.50539999999999996],[1099976400,0.50190000000000001],[1100062800,0.50380000000000003],[1100149200,null],[1100581200,0.50549999999999995],[1100667600,null],[1100754000,0.51449999999999996],[1100840400,0.50990000000000002],[1100926800,0.50790000000000002],[1101013200,0.50790000000000002],[1101099600,0.50790000000000002],[1101186000,0.50539999999999996],[1101272400,null],[1102482000,0.498],[1102568400,null],[1102654800,0.5141],[1102741200,0.51219999999999999],[1102827600,0.51219999999999999],[1102914000,0.51219999999999999],[1103000400,0.51229999999999998],[1103086800,0.50680000000000003],[1103173200,0.50439999999999996],[1103259600,0.51339999999999997],[1103346000,0.51200000000000001],[1103432400,0.51200000000000001],[1103518800,0.51200000000000001],[1103605200,0.51500000000000001],[1103691600,0.51149999999999995],[1103778000,0.50780000000000003],[1103864400,0.50649999999999995],[1103950800,0.50649999999999995],[1104037200,0.50649999999999995],[1104123600,0.50649999999999995],[1104210000,0.50929999999999997],[1104296400,0.5141],[1104382800,0.51180000000000003],[1104469200,0.5151],[1104555600,0.51100000000000001],[1104642000,0.51100000000000001],[1104728400,0.51100000000000001],[1104814800,0.50680000000000003],[1104901200,0.50839999999999996],[1104987600,0.51359999999999995],[1105074000,0.51570000000000005],[1105160400,0.5212],[1105246800,0.5212],[1105333200,0.5212],[1105419600,0.5181],[1105506000,0.5272],[1105592400,0.5282],[1105678800,0.52270000000000005],[1105765200,0.52439999999999998],[1105851600,0.52439999999999998],[1105938000,0.52439999999999998],[1106024400,0.52439999999999998],[1106110800,0.52569999999999995],[1106197200,0.53049999999999997],[1106283600,0.52939999999999998],[1106370000,0.5292],[1106456400,0.5292],[1106542800,0.5292],[1106629200,0.52439999999999998],[1106715600,0.52210000000000001],[1106802000,0.51349999999999996],[1106888400,0.5091],[1106974800,0.51819999999999999],[1107061200,0.51819999999999999],[1107147600,0.51819999999999999],[1107234000,0.52700000000000002],[1107320400,0.51719999999999999],[1107406800,0.51659999999999995],[1107493200,0.51900000000000002],[1107579600,0.51070000000000004],[1107666000,0.51070000000000004],[1107752400,0.51070000000000004],[1107838800,0.51559999999999995],[1107925200,0.51770000000000005],[1108011600,0.52110000000000001],[1108098000,0.52439999999999998],[1108184400,0.52529999999999999],[1108270800,0.52529999999999999],[1108357200,0.52529999999999999],[1108443600,0.52880000000000005],[1108530000,0.53290000000000004],[1108616400,0.53600000000000003],[1108702800,0.53800000000000003],[1108789200,0.52800000000000002],[1108875600,0.52800000000000002],[1108962000,0.52800000000000002],[1109048400,0.52800000000000002],[1109134800,0.52400000000000002],[1109221200,0.52769999999999995],[1109307600,0.53380000000000005],[1109394000,0.52410000000000001],[1109480400,0.52410000000000001],[1109566800,0.52410000000000001],[1109653200,0.5272],[1109739600,0.52390000000000003],[1109826000,0.52949999999999997],[1109912400,0.53290000000000004],[1109998800,0.54110000000000003],[1110085200,0.54110000000000003],[1110171600,0.54110000000000003],[1110258000,0.54330000000000001],[1110344400,0.54730000000000001],[1110430800,0.5393],[1110517200,0.5474],[1110603600,0.54990000000000006],[1110690000,0.54990000000000006],[1110776400,0.54990000000000006],[1110862800,0.55310000000000004],[1110949200,0.55459999999999998],[1111035600,0.55569999999999997],[1111122000,0.56389999999999996],[1111208400,0.56459999999999999],[1111294800,0.56459999999999999],[1111381200,0.56459999999999999],[1111467600,0.5665],[1111554000,0.55520000000000003],[1111640400,0.5554],[1111726800,0.5504],[1111813200,0.5504],[1111899600,0.5504],[1111986000,0.5504],[1112072400,0.55920000000000003],[1112158800,0.57489999999999997],[1112245200,0.56740000000000002],[1112331600,0.56489999999999996],[1112418000,0.56559999999999999],[1112504400,0.56559999999999999],[1112587200,0.56559999999999999],[1112673600,0.56779999999999997],[1112760000,0.57440000000000002],[1112846400,0.58069999999999999],[1112932800,0.58050000000000002],[1113019200,0.57509999999999994],[1113105600,0.57509999999999994],[1113192000,0.57509999999999994],[1113278400,0.57279999999999998],[1113364800,0.58169999999999999],[1113451200,0.59409999999999996],[1113537600,0.59389999999999998],[1113624000,0.58999999999999997],[1113710400,0.58999999999999997],[1113796800,0.58999999999999997],[1113883200,0.59419999999999995],[1113969600,0.59219999999999995],[1114056000,0.58420000000000005],[1114142400,0.5827],[1114228800,0.5837],[1114315200,0.5837],[1114401600,0.5837],[1114488000,0.59750000000000003],[1114574400,0.59960000000000002],[1114660800,0.58640000000000003],[1114747200,0.58050000000000002],[1114833600,0.58140000000000003],[1114920000,0.58140000000000003],[1115006400,0.58140000000000003],[1115092800,null],[1148529600,0.38030000000000003],[1148616000,0.38919999999999999],[1148702400,0.39040000000000002],[1148788800,0.39040000000000002],[1148875200,0.39040000000000002],[1148961600,0.39040000000000002],[1149048000,0.38829999999999998],[1149134400,0.3901],[1149220800,0.39069999999999999],[1149307200,0.39019999999999999],[1149393600,0.39019999999999999],[1149480000,0.39019999999999999],[1149566400,0.38119999999999998],[1149652800,0.37709999999999999],[1149739200,0.3775],[1149825600,0.379],[1149912000,0.37980000000000003],[1149998400,0.37980000000000003],[1150084800,0.37980000000000003],[1150171200,0.38090000000000002],[1150257600,0.38069999999999998],[1150344000,0.37369999999999998],[1150430400,0.375],[1150516800,0.378],[1150603200,0.378],[1150689600,0.378],[1150776000,0.37469999999999998],[1150862400,0.37209999999999999],[1150948800,null],[1151035200,0.37669999999999998],[1151121600,0.38009999999999999],[1151208000,0.38009999999999999],[1151294400,0.38009999999999999],[1151380800,0.37980000000000003],[1151467200,0.38369999999999999],[1151553600,0.3831],[1151640000,0.38800000000000001],[1151726400,0.38390000000000002],[1151812800,0.38390000000000002],[1151899200,0.38390000000000002],[1151985600,0.3846],[1152072000,0.3846],[1152158400,0.38350000000000001],[1152244800,0.38290000000000002],[1152331200,0.38279999999999997],[1152417600,0.38279999999999997],[1152504000,0.38279999999999997],[1152590400,0.38700000000000001],[1152676800,0.38929999999999998],[1152763200,0.38869999999999999],[1152849600,0.38379999999999997],[1152936000,0.37790000000000001],[1153022400,0.37790000000000001],[1153108800,0.37790000000000001],[1153195200,0.37990000000000002],[1153281600,0.378],[1153368000,0.38279999999999997],[1153454400,0.37890000000000001],[1153540800,0.37309999999999999],[1153627200,0.37309999999999999],[1153713600,0.37309999999999999],[1153800000,0.37469999999999998],[1153886400,0.38100000000000001],[1153972800,0.37230000000000002],[1154059200,0.37569999999999998],[1154145600,0.37330000000000002],[1154232000,0.37330000000000002],[1154318400,0.37330000000000002],[1154404800,0.37030000000000002],[1154491200,0.36430000000000001],[1154577600,0.36720000000000003],[1154664000,0.36380000000000001],[1154750400,0.36299999999999999],[1154836800,0.36299999999999999],[1154923200,0.36299999999999999],[1155009600,0.35980000000000001],[1155096000,0.3624],[1155182400,0.36209999999999998],[1155268800,0.36099999999999999],[1155355200,0.3589],[1155441600,0.3589],[1155528000,0.3589],[1155614400,null],[1155700800,0.36470000000000002],[1155787200,0.36709999999999998],[1155873600,0.36959999999999998],[1155960000,0.36649999999999999],[1156046400,0.36649999999999999],[1156132800,0.36649999999999999],[1156219200,null],[1156824000,0.36209999999999998],[1156910400,null],[1158897600,0.37919999999999998],[1158984000,0.38119999999999998],[1159070400,0.38119999999999998],[1159156800,0.38119999999999998],[1159243200,0.38019999999999998],[1159329600,0.38529999999999998],[1159416000,0.38369999999999999],[1159502400,0.38600000000000001],[1159588800,0.38519999999999999],[1159675200,0.38519999999999999],[1159761600,0.38519999999999999],[1159848000,0.38479999999999998],[1159934400,0.38350000000000001],[1160020800,0.3871],[1160107200,0.3886],[1160193600,0.38750000000000001],[1160280000,0.38750000000000001],[1160366400,0.38750000000000001],[1160452800,0.39069999999999999],[1160539200,0.3987],[1160625600,0.39150000000000001],[1160712000,null],[1161230400,0.38969999999999999],[1161316800,null],[1161403200,0.39240000000000003],[1161489600,0.39240000000000003],[1161576000,0.39240000000000003],[1161662400,null],[1162357200,0.3911],[1162443600,null],[1162530000,0.39190000000000003],[1162616400,null],[1163048400,0.38979999999999998],[1163134800,0.39169999999999999],[1163221200,null],[1178078400,0.39190000000000003],[1178164800,0.39710000000000001],[1178251200,null],[1199509200,0.497],[1199595600,0.497],[1199682000,0.497],[1199768400,null],[1201669200,0.45390000000000003],[1201755600,0.44719999999999999],[1201842000,0.46960000000000002],[1201928400,0.4864],[1202014800,0.4864],[1202101200,0.4864],[1202187600,null],[1462334400,0.30909999999999999],[1462420800,0.31090000000000001],[1462507200,0.31169999999999998],[1462593600,0.31609999999999999],[1462680000,0.31609999999999999],[1462766400,0.31609999999999999],[1462852800,0.318],[1462939200,0.32100000000000001],[1463025600,0.32019999999999998],[1463112000,0.32450000000000001],[1463198400,0.31979999999999997],[1463284800,0.31979999999999997],[1463371200,0.31979999999999997],[1463457600,0.31869999999999998],[1463544000,0.31130000000000002],[1463630400,0.30330000000000001],[1463716800,0.30919999999999997],[1463803200,0.30430000000000001],[1463889600,0.30430000000000001],[1463976000,0.30430000000000001],[1464062400,0.30349999999999999],[1464148800,null],[1466827200,0.32100000000000001],[1466913600,0.32100000000000001],[1467000000,0.32100000000000001],[1467086400,0.33310000000000001],[1467172800,0.33139999999999997],[1467259200,0.32729999999999998],[1467345600,0.33339999999999997],[1467432000,0.3327],[1467518400,0.3327],[1467604800,0.3327],[1467691200,0.3327],[1467777600,0.3412],[1467864000,0.33910000000000001],[1467950400,0.3352],[1468036800,0.33529999999999999],[1468123200,0.33529999999999999],[1468209600,0.33529999999999999],[1468296000,null],[1588392000,0.33389999999999997],[1588478400,0.33389999999999997],[1588564800,0.33389999999999997],[1588651200,0.34470000000000001],[1588737600,0.35270000000000001],[1588824000,0.34339999999999998],[1588910400,0.35020000000000001],[1588996800,0.35170000000000001],[1589083200,0.35170000000000001],[1589169600,0.35170000000000001],[1589256000,0.35349999999999998],[1589342400,0.35370000000000001],[1589428800,0.35930000000000001],[1589515200,0.36109999999999998],[1589601600,0.36959999999999998],[1589688000,0.36959999999999998],[1589774400,0.36959999999999998],[1589860800,0.3533],[1589947200,0.34849999999999998],[1590033600,0.34739999999999999],[1590120000,null],[1590724800,0.35599999999999998],[1590811200,0.35809999999999997],[1590897600,0.35809999999999997],[1590984000,0.35809999999999997],[1591070400,null],[1591934400,0.3523],[1592020800,0.35270000000000001],[1592107200,0.35270000000000001],[1592193600,0.35270000000000001],[1592280000,0.3579],[1592366400,null],[1592452800,0.36270000000000002],[1592539200,0.36720000000000003],[1592625600,0.36899999999999999],[1592712000,0.36899999999999999],[1592798400,0.36899999999999999],[1592884800,0.3679],[1592971200,0.3619],[1593057600,0.3599],[1593144000,0.36409999999999998],[1593230400,0.36709999999999998],[1593316800,0.36709999999999998],[1593403200,0.36709999999999998],[1593489600,0.371],[1593576000,0.37619999999999998],[1593662400,0.38179999999999997],[1593748800,0.38500000000000001],[1593835200,0.38500000000000001],[1593921600,0.38500000000000001],[1594008000,0.38500000000000001],[1594094400,0.3821],[1594180800,0.38800000000000001],[1594267200,0.39100000000000001],[1594353600,0.39800000000000002],[1594440000,0.39989999999999998],[1594526400,0.39989999999999998],[1594612800,0.39989999999999998],[1594699200,0.39019999999999999],[1594785600,0.3987],[1594872000,0.38919999999999999],[1594958400,0.3921],[1595044800,0.39550000000000002],[1595131200,0.39550000000000002],[1595217600,0.39550000000000002],[1595304000,0.39450000000000002],[1595390400,0.39650000000000002],[1595476800,0.39929999999999999],[1595563200,0.39989999999999998],[1595649600,0.40450000000000003],[1595736000,0.40450000000000003],[1595822400,0.40450000000000003],[1595908800,0.40570000000000001],[1595995200,0.4108],[1596081600,0.4173],[1596168000,0.41189999999999999],[1596254400,0.42770000000000002],[1596340800,0.42770000000000002],[1596427200,0.42770000000000002],[1596513600,0.41299999999999998],[1596600000,0.42620000000000002],[1596686400,0.42670000000000002],[1596772800,0.4204],[1596859200,0.42299999999999999],[1596945600,0.42299999999999999],[1597032000,0.42299999999999999],[1597118400,0.41160000000000002],[1597204800,null]],"color":"","scatterMarkerSymbol":"none"},"CRSP":{"name":"CRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683172800,0.34699999999999998],[1683259200,0.37509999999999999],[1683345600,0.3916],[1683432000,0.3916],[1683518400,0.3916],[1683604800,0.3921],[1683691200,0.44440000000000002],[1683777600,0.47420000000000001],[1683864000,0.46289999999999998],[1683950400,0.4521],[1684036800,0.4521],[1684123200,0.4521],[1684209600,0.45900000000000002],[1684296000,0.43219999999999997],[1684382400,0.44650000000000001],[1684468800,0.43709999999999999],[1684555200,0.42780000000000001],[1684641600,0.42780000000000001],[1684728000,0.42780000000000001],[1684814400,0.44869999999999999],[1684900800,0.45450000000000002],[1684987200,0.44629999999999997],[1685073600,0.43230000000000002],[1685160000,0.43049999999999999],[1685246400,0.43049999999999999],[1685332800,0.43049999999999999],[1685419200,0.43049999999999999],[1685505600,0.4284],[1685592000,0.42470000000000002],[1685678400,0.4279],[1685764800,0.4335],[1685851200,0.4335],[1685937600,0.4335],[1686024000,0.4229],[1686110400,0.43099999999999999],[1686196800,0.42120000000000002],[1686283200,0.41980000000000001],[1686369600,0.4103],[1686456000,0.4103],[1686542400,0.4103],[1686628800,0.3977],[1686715200,0.40250000000000002],[1686801600,0.38869999999999999],[1686888000,0.3881],[1686974400,0.38179999999999997],[1687060800,0.38179999999999997],[1687147200,0.38179999999999997],[1687233600,0.38179999999999997],[1687320000,0.378],[1687406400,0.3831],[1687492800,0.37980000000000003],[1687579200,0.37669999999999998],[1687665600,0.37669999999999998],[1687752000,0.37669999999999998],[1687838400,0.37990000000000002],[1687924800,0.377],[1688011200,0.38540000000000002],[1688097600,0.38490000000000002],[1688184000,0.3805],[1688270400,0.3805],[1688356800,0.3805],[1688443200,0.38009999999999999],[1688529600,0.38009999999999999],[1688616000,0.38450000000000001],[1688702400,0.36699999999999999],[1688788800,0.3705],[1688875200,0.3705],[1688961600,0.3705],[1689048000,0.3916],[1689134400,0.38719999999999999],[1689220800,0.38869999999999999],[1689307200,0.39779999999999999],[1689393600,0.38800000000000001],[1689480000,0.38800000000000001],[1689566400,0.38800000000000001],[1689652800,0.39560000000000001],[1689739200,0.39150000000000001],[1689825600,0.39200000000000002],[1689912000,0.38419999999999999],[1689998400,0.38490000000000002],[1690084800,0.38490000000000002],[1690171200,0.38490000000000002],[1690257600,0.37819999999999998],[1690344000,null],[1690430400,0.39200000000000002],[1690516800,0.37490000000000001],[1690603200,0.38240000000000002],[1690689600,0.38240000000000002],[1690776000,0.38240000000000002],[1690862400,0.3826],[1690948800,0.37269999999999998],[1691035200,null],[1699070400,0.3342],[1699156800,0.3342],[1699246800,0.3342],[1699333200,0.33710000000000001],[1699419600,0.37680000000000002],[1699506000,0.35370000000000001],[1699592400,0.33260000000000001],[1699678800,0.34250000000000003],[1699765200,0.34250000000000003],[1699851600,0.34250000000000003],[1699938000,0.33689999999999998],[1700024400,0.35720000000000002],[1700110800,0.35930000000000001],[1700197200,0.38080000000000003],[1700283600,0.43280000000000002],[1700370000,0.43280000000000002],[1700456400,0.43280000000000002],[1700542800,0.45950000000000002],[1700629200,0.43330000000000002],[1700715600,0.44950000000000001],[1700802000,0.44950000000000001],[1700888400,0.44600000000000001],[1700974800,0.44600000000000001],[1701061200,0.44600000000000001],[1701147600,0.45569999999999999],[1701234000,0.45050000000000001],[1701320400,0.43380000000000002],[1701406800,0.42059999999999997],[1701493200,0.43290000000000001],[1701579600,0.43290000000000001],[1701666000,0.43290000000000001],[1701752400,0.44750000000000001],[1701838800,0.43909999999999999],[1701925200,0.44330000000000003],[1702011600,0.43580000000000002],[1702098000,0.39979999999999999],[1702184400,0.39979999999999999],[1702270800,0.39979999999999999],[1702357200,0.37159999999999999],[1702443600,0.3569],[1702530000,0.37930000000000003],[1702616400,0.39029999999999998],[1702702800,0.3851],[1702789200,0.3851],[1702875600,0.3851],[1702962000,0.38119999999999998],[1703048400,0.41460000000000002],[1703134800,0.37919999999999998],[1703221200,0.37619999999999998],[1703307600,0.39400000000000002],[1703394000,0.39400000000000002],[1703480400,0.39400000000000002],[1703566800,0.39400000000000002],[1703653200,0.40460000000000002],[1703739600,0.40310000000000001],[1703826000,0.39850000000000002],[1703912400,0.38929999999999998],[1703998800,0.38929999999999998],[1704085200,0.38929999999999998],[1704171600,0.38929999999999998],[1704258000,0.41370000000000001],[1704344400,0.39169999999999999],[1704430800,0.38769999999999999],[1704517200,0.38],[1704603600,0.38],[1704690000,0.38],[1704776400,0.38879999999999998],[1704862800,0.38640000000000002],[1704949200,0.3921],[1705035600,0.4012],[1705122000,0.39850000000000002],[1705208400,0.39850000000000002],[1705294800,0.39850000000000002],[1705381200,0.39850000000000002],[1705467600,0.3911],[1705554000,0.37359999999999999],[1705640400,0.373],[1705726800,0.3755],[1705813200,0.3755],[1705899600,0.3755],[1705986000,0.39360000000000001],[1706072400,0.39850000000000002],[1706158800,0.37819999999999998],[1706245200,0.37640000000000001],[1706331600,0.36909999999999998],[1706418000,0.36909999999999998],[1706504400,0.36909999999999998],[1706590800,0.39710000000000001],[1706677200,0.39329999999999998],[1706763600,0.38440000000000002],[1706850000,0.39750000000000002],[1706936400,0.39589999999999997],[1707022800,0.39589999999999997],[1707109200,0.39589999999999997],[1707195600,0.39119999999999999],[1707282000,0.40379999999999999],[1707368400,0.40239999999999998],[1707454800,0.41909999999999997],[1707541200,0.42430000000000001],[1707627600,0.42430000000000001],[1707714000,0.42430000000000001],[1707800400,0.4622],[1707886800,0.44379999999999997],[1707973200,0.47949999999999998],[1708059600,0.51349999999999996],[1708146000,0.51090000000000002],[1708232400,0.51090000000000002],[1708318800,0.51090000000000002],[1708405200,0.51090000000000002],[1708491600,0.48920000000000002],[1708578000,0.51690000000000003],[1708664400,0.53580000000000005],[1708750800,0.51939999999999997],[1708837200,0.51939999999999997],[1708923600,0.51939999999999997],[1709010000,0.52759999999999996],[1709096400,0.54449999999999998],[1709182800,0.53869999999999996],[1709269200,0.51680000000000004],[1709355600,0.50680000000000003],[1709442000,0.50680000000000003],[1709528400,0.50680000000000003],[1709614800,0.4955],[1709701200,0.49340000000000001],[1709787600,0.49180000000000001],[1709874000,0.48459999999999998],[1709960400,0.48170000000000002],[1710046800,0.48170000000000002],[1710129600,0.48170000000000002],[1710216000,0.47139999999999999],[1710302400,0.4627],[1710388800,0.46289999999999998],[1710475200,0.44900000000000001],[1710561600,0.45800000000000002],[1710648000,0.45800000000000002],[1710734400,0.45800000000000002],[1710820800,0.44990000000000002],[1710907200,0.45229999999999998],[1710993600,0.45810000000000001],[1711080000,0.46810000000000002],[1711166400,0.4486],[1711252800,0.4486],[1711339200,0.4486],[1711425600,0.44590000000000002],[1711512000,0.44569999999999999],[1711598400,0.44319999999999998],[1711684800,0.434],[1711771200,0.434],[1711857600,0.434],[1711944000,0.434],[1712030400,0.43430000000000002],[1712116800,0.41689999999999999],[1712203200,0.41639999999999999],[1712289600,0.42009999999999997],[1712376000,0.40920000000000001],[1712462400,0.40920000000000001],[1712548800,0.40920000000000001],[1712635200,0.41710000000000003],[1712721600,0.42370000000000002],[1712808000,0.4022],[1712894400,0.40949999999999998],[1712980800,0.39760000000000001],[1713067200,0.39760000000000001],[1713153600,0.39760000000000001],[1713240000,0.3866],[1713326400,0.37980000000000003],[1713412800,null],[1713499200,0.36870000000000003],[1713585600,null],[1714622400,0.34689999999999999],[1714708800,0.35759999999999997],[1714795200,0.36380000000000001],[1714881600,0.36380000000000001],[1714968000,0.36380000000000001],[1715054400,0.37230000000000002],[1715140800,0.3669],[1715227200,null],[1715832000,0.37430000000000002],[1715918400,null],[1716436800,0.371],[1716523200,0.36649999999999999],[1716609600,null],[1717473600,0.37619999999999998],[1717560000,0.38219999999999998],[1717646400,0.38769999999999999],[1717732800,0.38969999999999999],[1717819200,0.375],[1717905600,0.375],[1717992000,0.375],[1718078400,0.38840000000000002],[1718164800,0.40229999999999999],[1718251200,0.41880000000000001],[1718337600,0.42209999999999998],[1718424000,0.4118],[1718510400,0.4118],[1718596800,0.4118],[1718683200,0.40129999999999999],[1718769600,0.39600000000000002],[1718856000,0.39600000000000002],[1718942400,0.3901],[1719028800,null],[1719288000,0.37459999999999999],[1719374400,null],[1721188800,0.39939999999999998],[1721275200,0.38679999999999998],[1721361600,null],[1750219200,0.38229999999999997],[1750305600,0.39229999999999998],[1750392000,0.39229999999999998],[1750478400,0.39019999999999999],[1750564800,0.39019999999999999],[1750651200,0.39019999999999999],[1750737600,0.4042],[1750824000,0.40970000000000001],[1750910400,0.41710000000000003],[1750996800,0.40960000000000002],[1751083200,0.41560000000000002],[1751169600,0.41560000000000002],[1751256000,0.41560000000000002],[1751342400,0.4259],[1751428800,0.42109999999999997],[1751515200,0.44469999999999998],[1751601600,0.44990000000000002],[1751688000,0.44990000000000002],[1751774400,0.44990000000000002],[1751860800,0.44990000000000002],[1751947200,0.4456],[1752033600,0.46910000000000002],[1752120000,0.51129999999999998],[1752206400,0.49890000000000001],[1752292800,0.48580000000000001],[1752379200,0.48580000000000001],[1752465600,0.48580000000000001],[1752552000,0.48249999999999998],[1752638400,0.45290000000000002],[1752724800,0.47299999999999998],[1752811200,0.4708],[1752897600,0.5534],[1752984000,0.5534],[1753070400,0.5534],[1753156800,0.55640000000000001],[1753243200,0.55869999999999997],[1753329600,0.57269999999999999],[1753416000,0.56510000000000005],[1753502400,0.5554],[1753588800,0.5554],[1753675200,0.5554],[1753761600,0.54369999999999996],[1753848000,0.50660000000000005],[1753934400,0.49609999999999999],[1754020800,0.47889999999999999],[1754107200,0.48530000000000001],[1754193600,0.48530000000000001],[1754280000,0.48530000000000001],[1754366400,0.51419999999999999],[1754452800,0.48060000000000003],[1754539200,0.49059999999999998],[1754625600,0.48409999999999997],[1754712000,0.47989999999999999],[1754798400,0.47989999999999999],[1754884800,0.47989999999999999],[1754971200,0.48459999999999998],[1755057600,0.48720000000000002],[1755144000,0.48039999999999999],[1755230400,0.49170000000000003],[1755316800,0.49580000000000002],[1755403200,0.49580000000000002],[1755489600,0.49580000000000002],[1755576000,0.47689999999999999],[1755662400,0.45040000000000002],[1755748800,0.44379999999999997],[1755835200,0.44240000000000002],[1755921600,0.44850000000000001],[1756008000,0.44850000000000001],[1756094400,0.44850000000000001],[1756180800,0.4481],[1756267200,0.45710000000000001],[1756353600,0.44319999999999998],[1756440000,0.4345],[1756526400,0.42809999999999998],[1756612800,0.42809999999999998],[1756699200,0.42809999999999998],[1756785600,0.42809999999999998],[1756872000,0.42820000000000003],[1756958400,0.42770000000000002],[1757044800,0.42320000000000002],[1757131200,0.43659999999999999],[1757217600,0.43659999999999999],[1757304000,0.43659999999999999],[1757390400,0.4304],[1757476800,0.42430000000000001],[1757563200,0.41320000000000001],[1757649600,0.44319999999999998],[1757736000,0.44879999999999998],[1757822400,0.44879999999999998],[1757908800,0.44879999999999998],[1757995200,0.45710000000000001],[1758081600,0.47689999999999999],[1758168000,0.4592],[1758254400,0.4798],[1758340800,0.4798],[1758427200,0.4798],[1758513600,0.4798],[1758600000,0.47789999999999999],[1758686400,0.47020000000000001],[1758772800,0.4718],[1758859200,0.46870000000000001],[1758945600,0.4783],[1759032000,0.4783],[1759118400,0.4783],[1759204800,0.48780000000000001],[1759291200,0.49640000000000001],[1759377600,0.49349999999999999],[1759464000,0.53710000000000002],[1759550400,0.49880000000000002],[1759636800,0.49880000000000002],[1759723200,0.49880000000000002],[1759809600,0.51859999999999995],[1759896000,0.52890000000000004],[1759982400,0.5706],[1760068800,0.55589999999999995],[1760155200,0.55869999999999997],[1760241600,0.55869999999999997],[1760328000,0.55869999999999997],[1760414400,0.51700000000000002],[1760500800,0.52400000000000002],[1760587200,0.53769999999999996],[1760673600,0.51370000000000005],[1760760000,0.51639999999999997],[1760846400,0.51639999999999997],[1760932800,0.51639999999999997],[1761019200,0.55259999999999998],[1761105600,0.53310000000000002],[1761192000,0.49440000000000001],[1761278400,0.49719999999999998],[1761364800,0.49340000000000001],[1761451200,0.49340000000000001],[1761537600,0.49340000000000001],[1761624000,0.47410000000000002],[1761710400,0.46729999999999999],[1761796800,0.45229999999999998],[1761883200,0.44650000000000001],[1761969600,0.46029999999999999],[1762056000,0.46029999999999999],[1762146000,0.46029999999999999],[1762232400,0.44750000000000001],[1762318800,0.41749999999999998],[1762405200,0.41289999999999999],[1762491600,0.41089999999999999],[1762578000,0.40160000000000001],[1762664400,0.40160000000000001],[1762750800,0.40160000000000001],[1762837200,0.39539999999999997],[1762923600,0.39900000000000002],[1763010000,0.3775],[1763096400,0.37719999999999998],[1763182800,0.3886],[1763269200,0.3886],[1763355600,0.3886],[1763442000,0.40939999999999999],[1763528400,0.39689999999999998],[1763614800,0.37709999999999999],[1763701200,0.37240000000000001],[1763787600,0.3725],[1763874000,0.3725],[1763960400,0.3725],[1764046800,0.372],[1764133200,0.38669999999999999],[1764219600,0.3831],[1764306000,0.3831],[1764392400,0.37959999999999999],[1764478800,0.37959999999999999],[1764565200,0.37959999999999999],[1764651600,0.37259999999999999],[1764738000,0.3654],[1764824400,0.3992],[1764910800,0.41189999999999999],[1764997200,0.39729999999999999],[1765083600,0.39729999999999999],[1765170000,0.39729999999999999],[1765256400,0.39750000000000002],[1765342800,0.39419999999999999],[1765429200,0.39450000000000002],[1765515600,0.39850000000000002],[1765602000,0.39789999999999998],[1765688400,0.39789999999999998],[1765774800,0.39789999999999998],[1765861200,0.39510000000000001],[1765947600,0.39269999999999999],[1766034000,0.38700000000000001],[1766120400,0.38429999999999997],[1766206800,0.38450000000000001],[1766293200,0.38450000000000001],[1766379600,0.38450000000000001],[1766466000,0.39889999999999998],[1766552400,0.3921],[1766638800,0.39279999999999998],[1766725200,0.39279999999999998],[1766811600,0.38240000000000002],[1766898000,0.38240000000000002],[1766984400,0.38240000000000002],[1767070800,0.37580000000000002],[1767157200,null],[1767416400,0.36980000000000002],[1767502800,0.36980000000000002],[1767589200,0.36980000000000002],[1767675600,0.3846],[1767762000,0.3881],[1767848400,0.38719999999999999],[1767934800,0.38940000000000002],[1768021200,0.37209999999999999],[1768107600,0.37209999999999999],[1768194000,0.37209999999999999],[1768280400,0.38529999999999998],[1768366800,0.38840000000000002],[1768453200,0.39789999999999998],[1768539600,null],[1769058000,0.37690000000000001],[1769144400,0.41339999999999999],[1769230800,0.38790000000000002],[1769317200,0.38790000000000002],[1769403600,0.38790000000000002],[1769490000,0.37969999999999998],[1769576400,null],[1771995600,0.36270000000000002],[1772082000,0.34589999999999999],[1772168400,0.39379999999999998],[1772254800,0.37959999999999999],[1772341200,0.37959999999999999],[1772427600,0.37959999999999999],[1772514000,0.38140000000000002],[1772600400,0.37530000000000002],[1772686800,0.38229999999999997],[1772773200,0.36919999999999997],[1772859600,0.37359999999999999],[1772946000,0.37359999999999999],[1773028800,0.37359999999999999],[1773115200,0.37619999999999998],[1773201600,null],[1776225600,0.3135],[1776312000,0.31369999999999998],[1776398400,0.30149999999999999],[1776484800,0.311],[1776571200,0.311],[1776657600,0.311],[1776744000,0.30769999999999997],[1776830400,null],[1776916800,0.29770000000000002],[1777003200,null],[1777953600,0.35160000000000002],[1778040000,null],[1778126400,0.36859999999999998],[1778212800,null],[1780027200,0.35370000000000001],[1780113600,0.34160000000000001],[1780200000,0.34160000000000001],[1780286400,0.34160000000000001],[1780372800,null],[1780632000,0.34239999999999998],[1780718400,null],[1783051200,0.3468]],"color":"","scatterMarkerSymbol":"none"},"FSLR":{"name":"FSLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30869999999999997],[1493870400,0.3422],[1493956800,0.34350000000000003],[1494043200,0.34699999999999998],[1494129600,0.34699999999999998],[1494216000,0.34699999999999998],[1494302400,0.35310000000000002],[1494388800,0.3543],[1494475200,0.36080000000000001],[1494561600,0.3609],[1494648000,0.35709999999999997],[1494734400,0.35709999999999997],[1494820800,0.35709999999999997],[1494907200,0.36459999999999998],[1494993600,0.36009999999999998],[1495080000,0.3503],[1495166400,0.34870000000000001],[1495252800,0.36380000000000001],[1495339200,0.36380000000000001],[1495425600,0.36380000000000001],[1495512000,0.3619],[1495598400,0.36159999999999998],[1495684800,0.38490000000000002],[1495771200,0.37540000000000001],[1495857600,0.36430000000000001],[1495944000,0.36430000000000001],[1496030400,0.36430000000000001],[1496116800,0.36430000000000001],[1496203200,0.39140000000000003],[1496289600,0.38219999999999998],[1496376000,0.37769999999999998],[1496462400,0.37790000000000001],[1496548800,0.37790000000000001],[1496635200,0.37790000000000001],[1496721600,0.37169999999999997],[1496808000,0.36859999999999998],[1496894400,0.36359999999999998],[1496980800,0.36880000000000002],[1497067200,0.36330000000000001],[1497153600,0.36330000000000001],[1497240000,0.36330000000000001],[1497326400,0.36099999999999999],[1497412800,0.36170000000000002],[1497499200,0.35920000000000002],[1497585600,0.35539999999999999],[1497672000,0.35670000000000002],[1497758400,0.35670000000000002],[1497844800,0.35670000000000002],[1497931200,0.35959999999999998],[1498017600,0.35070000000000001],[1498104000,0.36409999999999998],[1498190400,0.37330000000000002],[1498276800,0.38640000000000002],[1498363200,0.38640000000000002],[1498449600,0.38640000000000002],[1498536000,0.39140000000000003],[1498622400,0.39479999999999998],[1498708800,0.39650000000000002],[1498795200,0.39529999999999998],[1498881600,0.39500000000000002],[1498968000,0.39500000000000002],[1499054400,0.39500000000000002],[1499140800,0.39839999999999998],[1499227200,0.39839999999999998],[1499313600,0.38590000000000002],[1499400000,0.38369999999999999],[1499486400,0.38879999999999998],[1499572800,0.38879999999999998],[1499659200,0.38879999999999998],[1499745600,0.3886],[1499832000,0.38940000000000002],[1499918400,0.40720000000000001],[1500004800,0.40410000000000001],[1500091200,0.4178],[1500177600,0.4178],[1500264000,0.4178],[1500350400,0.41739999999999999],[1500436800,0.42959999999999998],[1500523200,0.4446],[1500609600,0.44969999999999999],[1500696000,0.44],[1500782400,0.44],[1500868800,0.44],[1500955200,0.43840000000000001],[1501041600,0.44240000000000002],[1501128000,0.44080000000000003],[1501214400,0.43630000000000002],[1501300800,0.47660000000000002],[1501387200,0.47660000000000002],[1501473600,0.47660000000000002],[1501560000,0.48039999999999999],[1501646400,0.48320000000000002],[1501732800,0.47760000000000002],[1501819200,0.46789999999999998],[1501905600,0.47639999999999999],[1501992000,0.47639999999999999],[1502078400,0.47639999999999999],[1502164800,0.47999999999999998],[1502251200,0.47310000000000002],[1502337600,0.47110000000000002],[1502424000,0.46810000000000002],[1502510400,0.47410000000000002],[1502596800,0.47410000000000002],[1502683200,0.47410000000000002],[1502769600,0.4839],[1502856000,0.48649999999999999],[1502942400,0.4869],[1503028800,0.47749999999999998],[1503115200,0.48159999999999997],[1503201600,0.48159999999999997],[1503288000,0.48159999999999997],[1503374400,0.46350000000000002],[1503460800,0.46589999999999998],[1503547200,0.46310000000000001],[1503633600,0.4672],[1503720000,0.46879999999999999],[1503806400,0.46879999999999999],[1503892800,0.46879999999999999],[1503979200,0.47260000000000002],[1504065600,0.47649999999999998],[1504152000,0.47170000000000001],[1504238400,0.46079999999999999],[1504324800,0.46760000000000002],[1504411200,0.46760000000000002],[1504497600,0.46760000000000002],[1504584000,0.46760000000000002],[1504670400,0.47210000000000002],[1504756800,0.4667],[1504843200,0.46779999999999999],[1504929600,0.46539999999999998],[1505016000,0.46539999999999998],[1505102400,0.46539999999999998],[1505188800,0.46660000000000001],[1505275200,0.4672],[1505361600,0.46100000000000002],[1505448000,0.47370000000000001],[1505534400,0.49430000000000002],[1505620800,0.49430000000000002],[1505707200,0.49430000000000002],[1505793600,0.47599999999999998],[1505880000,0.4798],[1505966400,0.47970000000000002],[1506052800,0.47689999999999999],[1506139200,0.50109999999999999],[1506225600,0.50109999999999999],[1506312000,0.50109999999999999],[1506398400,0.45829999999999999],[1506484800,0.45150000000000001],[1506571200,0.4536],[1506657600,0.4451],[1506744000,0.44090000000000001],[1506830400,0.44090000000000001],[1506916800,0.44090000000000001],[1507003200,0.44819999999999999],[1507089600,0.44819999999999999],[1507176000,0.45340000000000003],[1507262400,0.45669999999999999],[1507348800,0.45789999999999997],[1507435200,0.45789999999999997],[1507521600,0.45789999999999997],[1507608000,0.44740000000000002],[1507694400,0.45400000000000001],[1507780800,0.45100000000000001],[1507867200,0.45040000000000002],[1507953600,0.45569999999999999],[1508040000,0.45569999999999999],[1508126400,0.45569999999999999],[1508212800,0.45350000000000001],[1508299200,0.45350000000000001],[1508385600,0.45040000000000002],[1508472000,0.4587],[1508558400,0.45900000000000002],[1508644800,0.45900000000000002],[1508731200,0.45900000000000002],[1508817600,0.46989999999999998],[1508904000,0.46920000000000001],[1508990400,0.4597],[1509076800,0.46850000000000003],[1509163200,0.56200000000000006],[1509249600,0.56200000000000006],[1509336000,0.56200000000000006],[1509422400,0.58779999999999999],[1509508800,0.53380000000000005],[1509595200,0.55600000000000005],[1509681600,0.56579999999999997],[1509768000,0.58299999999999996],[1509854400,0.58299999999999996],[1509944400,0.58299999999999996],[1510030800,0.59750000000000003],[1510117200,0.59279999999999999],[1510203600,0.59360000000000002],[1510290000,0.58579999999999999],[1510376400,0.59550000000000003],[1510462800,0.59550000000000003],[1510549200,0.59550000000000003],[1510635600,0.59619999999999995],[1510722000,0.59389999999999998],[1510808400,0.58460000000000001],[1510894800,0.5776],[1510981200,0.57740000000000002],[1511067600,0.57740000000000002],[1511154000,0.57740000000000002],[1511240400,0.57930000000000004],[1511326800,0.56710000000000005],[1511413200,0.56940000000000002],[1511499600,0.56940000000000002],[1511586000,0.56830000000000003],[1511672400,0.56830000000000003],[1511758800,0.56830000000000003],[1511845200,0.57950000000000002],[1511931600,0.58150000000000002],[1512018000,0.56720000000000004],[1512104400,0.58799999999999997],[1512190800,0.56799999999999995],[1512277200,0.56799999999999995],[1512363600,0.56799999999999995],[1512450000,0.54690000000000005],[1512536400,0.58120000000000005],[1512622800,0.60409999999999997],[1512709200,0.64629999999999999],[1512795600,0.65639999999999998],[1512882000,0.65639999999999998],[1512968400,0.65639999999999998],[1513054800,0.65649999999999997],[1513141200,0.64410000000000001],[1513227600,0.63980000000000004],[1513314000,0.63719999999999999],[1513400400,0.64510000000000001],[1513486800,0.64510000000000001],[1513573200,0.64510000000000001],[1513659600,0.65549999999999997],[1513746000,0.64290000000000003],[1513832400,0.63859999999999995],[1513918800,0.64239999999999997],[1514005200,0.64149999999999996],[1514091600,0.64149999999999996],[1514178000,0.64149999999999996],[1514264400,0.64149999999999996],[1514350800,0.63580000000000003],[1514437200,0.64329999999999998],[1514523600,0.63980000000000004],[1514610000,0.63739999999999997],[1514696400,0.63739999999999997],[1514782800,0.63739999999999997],[1514869200,0.63739999999999997],[1514955600,0.65749999999999997],[1515042000,0.64649999999999996],[1515128400,0.63939999999999997],[1515214800,0.63890000000000002],[1515301200,0.63890000000000002],[1515387600,0.63890000000000002],[1515474000,0.64649999999999996],[1515560400,0.64600000000000002],[1515646800,0.64410000000000001],[1515733200,0.69550000000000001],[1515819600,0.66679999999999995],[1515906000,0.66679999999999995],[1515992400,0.66679999999999995],[1516078800,0.66679999999999995],[1516165200,0.65149999999999997],[1516251600,0.65800000000000003],[1516338000,0.6512],[1516424400,0.64159999999999995],[1516510800,0.64159999999999995],[1516597200,0.64159999999999995],[1516683600,0.62560000000000004],[1516770000,0.62150000000000005],[1516856400,0.63700000000000001],[1516942800,0.65139999999999998],[1517029200,0.64480000000000004],[1517115600,0.64480000000000004],[1517202000,0.64480000000000004],[1517288400,0.62439999999999996],[1517374800,0.61770000000000003],[1517461200,0.62019999999999997],[1517547600,0.61890000000000001],[1517634000,0.60740000000000005],[1517720400,0.60740000000000005],[1517806800,0.60740000000000005],[1517893200,0.58740000000000003],[1517979600,0.58099999999999996],[1518066000,0.58179999999999998],[1518152400,0.56259999999999999],[1518238800,0.56640000000000001],[1518325200,0.56640000000000001],[1518411600,0.56640000000000001],[1518498000,0.57499999999999996],[1518584400,0.5927],[1518670800,0.59560000000000002],[1518757200,0.60140000000000005],[1518843600,0.60229999999999995],[1518930000,0.60229999999999995],[1519016400,0.60229999999999995],[1519102800,0.60229999999999995],[1519189200,0.60499999999999998],[1519275600,0.60609999999999997],[1519362000,0.60250000000000004],[1519448400,0.56030000000000002],[1519534800,0.56030000000000002],[1519621200,0.56030000000000002],[1519707600,0.58550000000000002],[1519794000,0.56950000000000001],[1519880400,0.56899999999999995],[1519966800,0.56210000000000004],[1520053200,0.57779999999999998],[1520139600,0.57779999999999998],[1520226000,0.57779999999999998],[1520312400,0.59230000000000005],[1520398800,0.60650000000000004],[1520485200,0.60699999999999998],[1520571600,0.60209999999999997],[1520658000,0.60509999999999997],[1520744400,0.60509999999999997],[1520827200,0.60509999999999997],[1520913600,0.626],[1521000000,0.62109999999999999],[1521086400,0.62219999999999998],[1521172800,0.61329999999999996],[1521259200,0.621],[1521345600,0.621],[1521432000,0.621],[1521518400,0.63549999999999995],[1521604800,0.64780000000000004],[1521691200,0.65500000000000003],[1521777600,0.64390000000000003],[1521864000,0.64100000000000001],[1521950400,0.64100000000000001],[1522036800,0.64100000000000001],[1522123200,0.66479999999999995],[1522209600,0.6512],[1522296000,0.63329999999999997],[1522382400,0.64639999999999997],[1522468800,0.64639999999999997],[1522555200,0.64639999999999997],[1522641600,0.64639999999999997],[1522728000,0.64080000000000004],[1522814400,0.6401],[1522900800,0.64159999999999995],[1522987200,0.66100000000000003],[1523073600,0.6492],[1523160000,0.6492],[1523246400,0.6492],[1523332800,0.65349999999999997],[1523419200,0.6482],[1523505600,0.65029999999999999],[1523592000,0.64610000000000001],[1523678400,0.64559999999999995],[1523764800,0.64559999999999995],[1523851200,0.64559999999999995],[1523937600,0.64490000000000003],[1524024000,0.6663],[1524110400,0.7147],[1524196800,0.7147],[1524283200,0.7046],[1524369600,0.7046],[1524456000,0.7046],[1524542400,0.69620000000000004],[1524628800,0.68969999999999998],[1524715200,0.69110000000000005],[1524801600,0.70379999999999998],[1524888000,0.73529999999999995],[1524974400,0.73529999999999995],[1525060800,0.73529999999999995],[1525147200,0.67169999999999996],[1525233600,null],[1683950400,0.43219999999999997],[1684036800,0.43219999999999997],[1684123200,0.43219999999999997],[1684209600,0.40660000000000002],[1684296000,0.39300000000000002],[1684382400,0.38329999999999997],[1684468800,0.37459999999999999],[1684555200,0.3695],[1684641600,0.3695],[1684728000,0.3695],[1684814400,0.36259999999999998],[1684900800,0.35820000000000002],[1684987200,0.35460000000000003],[1685073600,0.35870000000000002],[1685160000,0.35420000000000001],[1685246400,0.35420000000000001],[1685332800,0.35420000000000001],[1685419200,0.35420000000000001],[1685505600,0.35370000000000001],[1685592000,0.35489999999999999],[1685678400,0.36499999999999999],[1685764800,0.36349999999999999],[1685851200,0.36349999999999999],[1685937600,0.36349999999999999],[1686024000,0.36020000000000002],[1686110400,0.3463],[1686196800,null],[1692072000,0.37169999999999997],[1692158400,null],[1714795200,0.36609999999999998],[1714881600,0.36609999999999998],[1714968000,0.36609999999999998],[1715054400,0.37130000000000002],[1715140800,0.37759999999999999],[1715227200,0.37019999999999997],[1715313600,0.379],[1715400000,0.37780000000000002],[1715486400,0.37780000000000002],[1715572800,0.37780000000000002],[1715659200,null],[1715918400,0.37580000000000002],[1716004800,0.3861],[1716091200,0.3861],[1716177600,0.3861],[1716264000,0.3821],[1716350400,0.41389999999999999],[1716436800,0.48280000000000001],[1716523200,0.48230000000000001],[1716609600,0.53580000000000005],[1716696000,0.53580000000000005],[1716782400,0.53580000000000005],[1716868800,0.53580000000000005],[1716955200,0.54279999999999995],[1717041600,0.53879999999999995],[1717128000,0.53469999999999995],[1717214400,0.52790000000000004],[1717300800,0.52790000000000004],[1717387200,0.52790000000000004],[1717473600,0.52710000000000001],[1717560000,0.51249999999999996],[1717646400,0.52049999999999996],[1717732800,0.52170000000000005],[1717819200,0.50860000000000005],[1717905600,0.50860000000000005],[1717992000,0.50860000000000005],[1718078400,0.53190000000000004],[1718164800,0.55830000000000002],[1718251200,0.57020000000000004],[1718337600,0.55359999999999998],[1718424000,0.52049999999999996],[1718510400,0.52049999999999996],[1718596800,0.52049999999999996],[1718683200,0.49819999999999998],[1718769600,0.50360000000000005],[1718856000,0.50360000000000005],[1718942400,0.49980000000000002],[1719028800,0.49399999999999999],[1719115200,0.49399999999999999],[1719201600,0.49399999999999999],[1719288000,0.496],[1719374400,0.48520000000000002],[1719460800,0.46999999999999997],[1719547200,0.47439999999999999],[1719633600,0.4259],[1719720000,0.4259],[1719806400,0.4259],[1719892800,0.41930000000000001],[1719979200,0.41099999999999998],[1720065600,0.44390000000000002],[1720152000,0.44390000000000002],[1720238400,0.42520000000000002],[1720324800,0.42520000000000002],[1720411200,0.42520000000000002],[1720497600,0.42999999999999999],[1720584000,0.42430000000000001],[1720670400,0.43219999999999997],[1720756800,0.44130000000000003],[1720843200,0.44080000000000003],[1720929600,0.44080000000000003],[1721016000,0.44080000000000003],[1721102400,0.40079999999999999],[1721188800,0.41339999999999999],[1721275200,0.39090000000000003],[1721361600,0.4032],[1721448000,0.40920000000000001],[1721534400,0.40920000000000001],[1721620800,0.40920000000000001],[1721707200,0.41520000000000001],[1721793600,0.42130000000000001],[1721880000,0.41789999999999999],[1721966400,0.40550000000000003],[1722052800,0.42949999999999999],[1722139200,0.42949999999999999],[1722225600,0.42949999999999999],[1722312000,0.4209],[1722398400,0.40739999999999998],[1722484800,0.42080000000000001],[1722571200,0.4325],[1722657600,0.42230000000000001],[1722744000,0.42230000000000001],[1722830400,0.42230000000000001],[1722916800,0.41010000000000002],[1723003200,0.4214],[1723089600,0.4199],[1723176000,0.42320000000000002],[1723262400,0.42170000000000002],[1723348800,0.42170000000000002],[1723435200,0.42170000000000002],[1723521600,0.4385],[1723608000,0.45639999999999997],[1723694400,0.4486],[1723780800,0.45119999999999999],[1723867200,0.442],[1723953600,0.442],[1724040000,0.442],[1724126400,0.44240000000000002],[1724212800,0.42709999999999998],[1724299200,0.43120000000000003],[1724385600,0.4269],[1724472000,0.45069999999999999],[1724558400,0.45069999999999999],[1724644800,0.45069999999999999],[1724731200,0.45529999999999998],[1724817600,0.4577],[1724904000,0.44230000000000003],[1724990400,0.43080000000000002],[1725076800,0.44209999999999999],[1725163200,0.44209999999999999],[1725249600,0.44209999999999999],[1725336000,0.44209999999999999],[1725422400,0.41599999999999998],[1725508800,0.4224],[1725595200,0.42209999999999998],[1725681600,0.4138],[1725768000,0.4138],[1725854400,0.4138],[1725940800,0.41010000000000002],[1726027200,0.41760000000000003],[1726113600,0.48020000000000002],[1726200000,0.4758],[1726286400,0.4577],[1726372800,0.4577],[1726459200,0.4577],[1726545600,0.46679999999999999],[1726632000,0.4768],[1726718400,0.48039999999999999],[1726804800,0.4758],[1726891200,0.47670000000000001],[1726977600,0.47670000000000001],[1727064000,0.47670000000000001],[1727150400,0.49919999999999998],[1727236800,0.49469999999999997],[1727323200,0.48880000000000001],[1727409600,0.51680000000000004],[1727496000,0.51839999999999997],[1727582400,0.51839999999999997],[1727668800,0.51839999999999997],[1727755200,0.50439999999999996],[1727841600,0.49180000000000001],[1727928000,0.47299999999999998],[1728014400,0.47389999999999999],[1728100800,0.46239999999999998],[1728187200,0.46239999999999998],[1728273600,0.46239999999999998],[1728360000,0.46350000000000002],[1728446400,0.45469999999999999],[1728532800,0.45440000000000003],[1728619200,null],[1730782800,0.4239],[1730869200,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36499999999999999],[1273032000,0.35199999999999998],[1273118400,null],[1288238400,0.3967],[1288324800,null],[1291266000,0.42820000000000003],[1291352400,0.4395],[1291438800,0.44500000000000001],[1291525200,0.44500000000000001],[1291611600,0.44500000000000001],[1291698000,0.44119999999999998],[1291784400,0.44340000000000002],[1291870800,0.44500000000000001],[1291957200,0.44280000000000003],[1292043600,0.43680000000000002],[1292130000,0.43680000000000002],[1292216400,0.43680000000000002],[1292302800,0.43469999999999998],[1292389200,0.43869999999999998],[1292475600,0.43730000000000002],[1292562000,0.44030000000000002],[1292648400,0.439],[1292734800,0.439],[1292821200,0.439],[1292907600,0.436],[1292994000,null],[1293080400,0.43480000000000002],[1293166800,null],[1293512400,0.434],[1293598800,null],[1295067600,0.45119999999999999],[1295154000,0.45119999999999999],[1295240400,0.45119999999999999],[1295326800,0.45119999999999999],[1295413200,0.45590000000000003],[1295499600,0.45279999999999998],[1295586000,0.45839999999999997],[1295672400,0.45860000000000001],[1295758800,0.45860000000000001],[1295845200,0.45860000000000001],[1295931600,0.46800000000000003],[1296018000,0.47249999999999998],[1296104400,0.47870000000000001],[1296190800,0.47860000000000003],[1296277200,0.46929999999999999],[1296363600,0.46929999999999999],[1296450000,0.46929999999999999],[1296536400,0.47239999999999999],[1296622800,0.48370000000000002],[1296709200,0.48010000000000003],[1296795600,0.4753],[1296882000,0.47770000000000001],[1296968400,0.47770000000000001],[1297054800,0.47770000000000001],[1297141200,0.48470000000000002],[1297227600,0.48330000000000001],[1297314000,0.4894],[1297400400,0.48820000000000002],[1297486800,0.49669999999999997],[1297573200,0.49669999999999997],[1297659600,0.49669999999999997],[1297746000,0.50660000000000005],[1297832400,0.50660000000000005],[1297918800,0.50770000000000004],[1298005200,0.51290000000000002],[1298091600,0.51890000000000003],[1298178000,0.51890000000000003],[1298264400,0.51890000000000003],[1298350800,0.51890000000000003],[1298437200,0.49740000000000001],[1298523600,0.49580000000000002],[1298610000,0.50270000000000004],[1298696400,0.51180000000000003],[1298782800,0.51180000000000003],[1298869200,0.51180000000000003],[1298955600,0.51390000000000002],[1299042000,0.50290000000000001],[1299128400,0.52110000000000001],[1299214800,0.53649999999999998],[1299301200,0.5373],[1299387600,0.5373],[1299474000,0.5373],[1299560400,0.5212],[1299646800,0.52400000000000002],[1299733200,0.50070000000000003],[1299819600,0.48720000000000002],[1299906000,0.49340000000000001],[1299992400,0.49340000000000001],[1300075200,0.49340000000000001],[1300161600,0.49220000000000003],[1300248000,0.49640000000000001],[1300334400,0.48259999999999997],[1300420800,0.4904],[1300507200,0.48159999999999997],[1300593600,0.48159999999999997],[1300680000,0.48159999999999997],[1300766400,0.49170000000000003],[1300852800,0.48830000000000001],[1300939200,0.49299999999999999],[1301025600,0.50270000000000004],[1301112000,0.49819999999999998],[1301198400,0.49819999999999998],[1301284800,0.49819999999999998],[1301371200,0.50170000000000003],[1301457600,0.50480000000000003],[1301544000,0.50790000000000002],[1301630400,0.50590000000000002],[1301716800,0.50109999999999999],[1301803200,0.50109999999999999],[1301889600,0.50109999999999999],[1301976000,0.4975],[1302062400,0.49490000000000001],[1302148800,0.49299999999999999],[1302235200,null],[1303358400,0.4753],[1303444800,null],[1304136000,0.46550000000000002],[1304222400,0.46550000000000002],[1304308800,0.46550000000000002],[1304395200,0.34439999999999998],[1304481600,null],[1304568000,0.34410000000000002],[1304654400,0.34939999999999999],[1304740800,0.35199999999999998],[1304827200,0.35199999999999998],[1304913600,0.35199999999999998],[1305000000,0.35360000000000003],[1305086400,0.35110000000000002],[1305172800,0.34549999999999997],[1305259200,0.34989999999999999],[1305345600,0.3463],[1305432000,0.3463],[1305518400,0.3463],[1305604800,0.33950000000000002],[1305691200,0.33239999999999997],[1305777600,null],[1311393600,0.35849999999999999],[1311480000,0.35849999999999999],[1311566400,0.35849999999999999],[1311652800,0.35870000000000002],[1311739200,0.35539999999999999],[1311825600,null],[1316750400,0.311],[1316836800,0.31540000000000001],[1316923200,0.31540000000000001],[1317009600,0.31540000000000001],[1317096000,0.33379999999999999],[1317182400,0.33600000000000002],[1317268800,0.32519999999999999],[1317355200,0.32540000000000002],[1317441600,0.31879999999999997],[1317528000,0.31879999999999997],[1317614400,0.31879999999999997],[1317700800,0.31040000000000001],[1317787200,0.32100000000000001],[1317873600,0.3332],[1317960000,0.33200000000000002],[1318046400,0.34260000000000002],[1318132800,0.34260000000000002],[1318219200,0.34260000000000002],[1318305600,0.35460000000000003],[1318392000,0.35630000000000001],[1318478400,0.36330000000000001],[1318564800,0.36170000000000002],[1318651200,0.36320000000000002],[1318737600,0.36320000000000002],[1318824000,0.36320000000000002],[1318910400,0.35859999999999997],[1318996800,0.36120000000000002],[1319083200,0.3569],[1319169600,0.34970000000000001],[1319256000,0.35549999999999998],[1319342400,0.35549999999999998],[1319428800,0.35549999999999998],[1319515200,0.36870000000000003],[1319601600,0.36699999999999999],[1319688000,0.36749999999999999],[1319774400,0.38279999999999997],[1319860800,0.38329999999999997],[1319947200,0.38329999999999997],[1320033600,0.38329999999999997],[1320120000,0.38119999999999998],[1320206400,0.36940000000000001],[1320292800,0.37390000000000001],[1320379200,0.38540000000000002],[1320465600,0.3881],[1320552000,0.3881],[1320642000,0.3881],[1320728400,0.38779999999999998],[1320814800,0.39389999999999997],[1320901200,0.3805],[1320987600,0.38569999999999999],[1321074000,0.4032],[1321160400,0.4032],[1321246800,0.4032],[1321333200,0.39700000000000002],[1321419600,0.40229999999999999],[1321506000,0.39560000000000001],[1321592400,0.377],[1321678800,0.36570000000000003],[1321765200,0.36570000000000003],[1321851600,0.36570000000000003],[1321938000,0.36280000000000001],[1322024400,0.35539999999999999],[1322110800,0.34960000000000002],[1322197200,0.34960000000000002],[1322283600,0.34599999999999997],[1322370000,0.34599999999999997],[1322456400,0.34599999999999997],[1322542800,0.35730000000000001],[1322629200,0.35639999999999999],[1322715600,0.37669999999999998],[1322802000,0.3856],[1322888400,0.38340000000000002],[1322974800,0.38340000000000002],[1323061200,0.38340000000000002],[1323147600,0.3977],[1323234000,0.3992],[1323320400,0.39729999999999999],[1323406800,0.39029999999999998],[1323493200,0.39760000000000001],[1323579600,0.39760000000000001],[1323666000,0.39760000000000001],[1323752400,0.3846],[1323838800,0.38009999999999999],[1323925200,0.3715],[1324011600,0.36980000000000002],[1324098000,0.37040000000000001],[1324184400,0.37040000000000001],[1324270800,0.37040000000000001],[1324357200,0.36549999999999999],[1324443600,0.38369999999999999],[1324530000,0.37569999999999998],[1324616400,0.38719999999999999],[1324702800,0.3906],[1324789200,0.3906],[1324875600,0.3906],[1324962000,0.3906],[1325048400,0.39350000000000002],[1325134800,0.38969999999999999],[1325221200,0.39290000000000003],[1325307600,0.38919999999999999],[1325394000,0.38919999999999999],[1325480400,0.38919999999999999],[1325566800,0.38919999999999999],[1325653200,0.38340000000000002],[1325739600,0.3805],[1325826000,0.3836],[1325912400,0.38569999999999999],[1325998800,0.38569999999999999],[1326085200,0.38569999999999999],[1326171600,0.39050000000000001],[1326258000,0.3921],[1326344400,0.3982],[1326430800,0.39240000000000003],[1326517200,0.38619999999999999],[1326603600,0.38619999999999999],[1326690000,0.38619999999999999],[1326776400,0.38619999999999999],[1326862800,0.39300000000000002],[1326949200,0.40110000000000001],[1327035600,0.41139999999999999],[1327122000,0.41049999999999998],[1327208400,0.41049999999999998],[1327294800,0.41049999999999998],[1327381200,0.40389999999999998],[1327467600,0.40600000000000003],[1327554000,0.40939999999999999],[1327640400,0.40100000000000002],[1327726800,0.4163],[1327813200,0.4163],[1327899600,0.4163],[1327986000,0.40679999999999999],[1328072400,0.40610000000000002],[1328158800,0.40529999999999999],[1328245200,0.40129999999999999],[1328331600,0.40629999999999999],[1328418000,0.40629999999999999],[1328504400,0.40629999999999999],[1328590800,0.39610000000000001],[1328677200,0.39639999999999997],[1328763600,0.39739999999999998],[1328850000,0.39610000000000001],[1328936400,0.38669999999999999],[1329022800,0.38669999999999999],[1329109200,0.38669999999999999],[1329195600,0.38069999999999998],[1329282000,0.38550000000000001],[1329368400,0.3821],[1329454800,0.39350000000000002],[1329541200,0.39090000000000003],[1329627600,0.39090000000000003],[1329714000,0.39090000000000003],[1329800400,0.39090000000000003],[1329886800,0.37969999999999998],[1329973200,0.38040000000000002],[1330059600,0.38009999999999999],[1330146000,0.37409999999999999],[1330232400,0.37409999999999999],[1330318800,0.37409999999999999],[1330405200,0.3765],[1330491600,0.3836],[1330578000,0.379],[1330664400,0.37719999999999998],[1330750800,0.37540000000000001],[1330837200,0.37540000000000001],[1330923600,0.37540000000000001],[1331010000,0.36959999999999998],[1331096400,0.3725],[1331182800,0.3745],[1331269200,0.377],[1331355600,0.38750000000000001],[1331442000,0.38750000000000001],[1331524800,0.38750000000000001],[1331611200,0.39119999999999999],[1331697600,0.39560000000000001],[1331784000,0.3977],[1331870400,0.40660000000000002],[1331956800,0.40799999999999997],[1332043200,0.40799999999999997],[1332129600,0.40799999999999997],[1332216000,0.40920000000000001],[1332302400,0.41139999999999999],[1332388800,0.41120000000000001],[1332475200,0.39000000000000001],[1332561600,0.39460000000000001],[1332648000,0.39460000000000001],[1332734400,0.39460000000000001],[1332820800,0.4032],[1332907200,0.40639999999999998],[1332993600,0.40360000000000001],[1333080000,0.40479999999999999],[1333166400,0.4073],[1333252800,0.4073],[1333339200,0.4073],[1333425600,0.40849999999999997],[1333512000,0.40479999999999999],[1333598400,0.39900000000000002],[1333684800,0.40279999999999999],[1333771200,0.40279999999999999],[1333857600,0.40279999999999999],[1333944000,0.40279999999999999],[1334030400,0.40039999999999998],[1334116800,0.39290000000000003],[1334203200,0.39879999999999999],[1334289600,0.40250000000000002],[1334376000,0.39479999999999998],[1334462400,0.39479999999999998],[1334548800,0.39479999999999998],[1334635200,0.39319999999999999],[1334721600,0.40039999999999998],[1334808000,0.4022],[1334894400,0.40129999999999999],[1334980800,0.39240000000000003],[1335067200,0.39240000000000003],[1335153600,0.39240000000000003],[1335240000,0.38629999999999998],[1335326400,0.38529999999999998],[1335412800,0.39660000000000001],[1335499200,0.40610000000000002],[1335585600,0.38800000000000001],[1335672000,0.38800000000000001],[1335758400,0.38800000000000001],[1335844800,0.3886],[1335931200,null],[1430539200,0.29699999999999999],[1430625600,0.29699999999999999],[1430712000,0.29699999999999999],[1430798400,0.29820000000000002],[1430884800,null],[1445486400,0.32679999999999998],[1445572800,0.33129999999999998],[1445659200,0.33229999999999998],[1445745600,0.33229999999999998],[1445832000,0.33229999999999998],[1445918400,0.33350000000000002],[1446004800,0.33529999999999999],[1446091200,0.3322],[1446177600,0.33889999999999998],[1446264000,0.34339999999999998],[1446350400,0.34339999999999998],[1446440400,0.34339999999999998],[1446526800,0.34029999999999999],[1446613200,0.33579999999999999],[1446699600,0.3362],[1446786000,0.33610000000000001],[1446872400,0.33189999999999997],[1446958800,0.33189999999999997],[1447045200,0.33189999999999997],[1447131600,0.33119999999999999],[1447218000,0.33250000000000002],[1447304400,0.33489999999999998],[1447390800,0.33210000000000001],[1447477200,0.3301],[1447563600,0.3301],[1447650000,0.3301],[1447736400,0.33310000000000001],[1447822800,0.33300000000000002],[1447909200,0.33529999999999999],[1447995600,0.33400000000000002],[1448082000,0.3347],[1448168400,0.3347],[1448254800,0.3347],[1448341200,0.3332],[1448427600,0.33200000000000002],[1448514000,0.33069999999999999],[1448600400,0.33069999999999999],[1448686800,0.33079999999999998],[1448773200,0.33079999999999998],[1448859600,0.33079999999999998],[1448946000,0.32900000000000001],[1449032400,0.33650000000000002],[1449118800,0.33479999999999999],[1449205200,0.33100000000000002],[1449291600,0.3342],[1449378000,0.3342],[1449464400,0.3342],[1449550800,0.3347],[1449637200,0.34129999999999999],[1449723600,0.33500000000000002],[1449810000,0.3397],[1449896400,0.33639999999999998],[1449982800,0.33639999999999998],[1450069200,0.33639999999999998],[1450155600,0.3362],[1450242000,0.34000000000000002],[1450328400,0.3407],[1450414800,0.33439999999999998],[1450501200,0.32700000000000001],[1450587600,0.32700000000000001],[1450674000,0.32700000000000001],[1450760400,0.33410000000000001],[1450846800,0.33679999999999999],[1450933200,0.3382],[1451019600,0.33850000000000002],[1451106000,0.33850000000000002],[1451192400,0.33850000000000002],[1451278800,0.33850000000000002],[1451365200,0.3377],[1451451600,0.33960000000000001],[1451538000,0.33789999999999998],[1451624400,0.33810000000000001],[1451710800,0.33810000000000001],[1451797200,0.33810000000000001],[1451883600,0.33810000000000001],[1451970000,0.33579999999999999],[1452056400,0.33600000000000002],[1452142800,0.3271],[1452229200,0.32590000000000002],[1452315600,0.32340000000000002],[1452402000,0.32340000000000002],[1452488400,0.32340000000000002],[1452574800,0.3251],[1452661200,0.32650000000000001],[1452747600,0.3221],[1452834000,0.32950000000000002],[1452920400,0.31929999999999997],[1453006800,0.31929999999999997],[1453093200,0.31929999999999997],[1453179600,0.31929999999999997],[1453266000,0.3196],[1453352400,0.31950000000000001],[1453438800,0.31780000000000003],[1453525200,0.32019999999999998],[1453611600,0.32019999999999998],[1453698000,0.32019999999999998],[1453784400,0.317],[1453870800,0.31919999999999998],[1453957200,0.3175],[1454043600,0.32629999999999998],[1454130000,0.33150000000000002],[1454216400,0.33150000000000002],[1454302800,0.33150000000000002],[1454389200,0.33289999999999997],[1454475600,0.3296],[1454562000,0.33339999999999997],[1454648400,0.33119999999999999],[1454734800,0.32550000000000001],[1454821200,0.32550000000000001],[1454907600,0.32550000000000001],[1454994000,0.31890000000000002],[1455080400,0.31819999999999998],[1455166800,0.31950000000000001],[1455253200,0.316],[1455339600,0.32079999999999997],[1455426000,0.32079999999999997],[1455512400,0.32079999999999997],[1455598800,0.32079999999999997],[1455685200,0.32379999999999998],[1455771600,0.32869999999999999],[1455858000,0.32479999999999998],[1455944400,0.32550000000000001],[1456030800,0.32550000000000001],[1456117200,0.32550000000000001],[1456203600,0.32819999999999999],[1456290000,0.32679999999999998],[1456376400,0.32790000000000002],[1456462800,0.3327],[1456549200,0.3347],[1456635600,0.3347],[1456722000,0.3347],[1456808400,0.33350000000000002],[1456894800,0.33979999999999999],[1456981200,0.33650000000000002],[1457067600,0.34050000000000002],[1457154000,0.33850000000000002],[1457240400,0.33850000000000002],[1457326800,0.33850000000000002],[1457413200,0.33910000000000001],[1457499600,0.33439999999999998],[1457586000,0.3357],[1457672400,0.33939999999999998],[1457758800,0.34100000000000003],[1457845200,0.34100000000000003],[1457928000,0.34100000000000003],[1458014400,0.34200000000000003],[1458100800,0.34370000000000001],[1458187200,0.34820000000000001],[1458273600,0.35210000000000002],[1458360000,0.35060000000000002],[1458446400,0.35060000000000002],[1458532800,0.35060000000000002],[1458619200,0.35120000000000001],[1458705600,0.35020000000000001],[1458792000,0.34960000000000002],[1458878400,0.34799999999999998],[1458964800,0.34799999999999998],[1459051200,0.34799999999999998],[1459137600,0.34799999999999998],[1459224000,0.34939999999999999],[1459310400,0.35460000000000003],[1459396800,0.35580000000000001],[1459483200,0.35670000000000002],[1459569600,0.35649999999999998],[1459656000,0.35649999999999998],[1459742400,0.35649999999999998],[1459828800,0.35539999999999999],[1459915200,0.35310000000000002],[1460001600,0.35310000000000002],[1460088000,0.35220000000000001],[1460174400,0.35239999999999999],[1460260800,0.35239999999999999],[1460347200,0.35239999999999999],[1460433600,0.35339999999999999],[1460520000,0.35610000000000003],[1460606400,0.35709999999999997],[1460692800,0.35580000000000001],[1460779200,0.35730000000000001],[1460865600,0.35730000000000001],[1460952000,0.35730000000000001],[1461038400,0.35899999999999999],[1461124800,0.36530000000000001],[1461211200,0.3639],[1461297600,0.35680000000000001],[1461384000,0.35360000000000003],[1461470400,0.35360000000000003],[1461556800,0.35360000000000003],[1461643200,0.35139999999999999],[1461729600,0.35410000000000003],[1461816000,0.35520000000000002],[1461902400,0.35210000000000002],[1461988800,0.35370000000000001],[1462075200,0.35370000000000001],[1462161600,0.35370000000000001],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47720000000000001],[1051934400,0.47999999999999998],[1052020800,0.47999999999999998],[1052107200,0.47999999999999998],[1052193600,0.4844],[1052280000,0.49830000000000002],[1052366400,0.50060000000000004],[1052452800,0.49669999999999997],[1052539200,0.49309999999999998],[1052625600,0.49309999999999998],[1052712000,0.49309999999999998],[1052798400,0.48630000000000001],[1052884800,0.47720000000000001],[1052971200,0.46850000000000003],[1053057600,null],[1053489600,0.45500000000000002],[1053576000,null],[1054180800,0.46289999999999998],[1054267200,0.4698],[1054353600,0.47839999999999999],[1054440000,0.47839999999999999],[1054526400,0.47839999999999999],[1054612800,0.48149999999999998],[1054699200,0.47599999999999998],[1054785600,0.47399999999999998],[1054872000,0.46060000000000001],[1054958400,0.46439999999999998],[1055044800,0.46439999999999998],[1055131200,0.46439999999999998],[1055217600,0.46949999999999997],[1055304000,0.48070000000000002],[1055390400,0.48999999999999999],[1055476800,0.49909999999999999],[1055563200,0.49759999999999999],[1055649600,0.49759999999999999],[1055736000,0.49759999999999999],[1055822400,0.49409999999999998],[1055908800,0.49299999999999999],[1055995200,0.4995],[1056081600,0.50309999999999999],[1056168000,0.52059999999999995],[1056254400,0.52059999999999995],[1056340800,0.52059999999999995],[1056427200,0.52410000000000001],[1056513600,0.55110000000000003],[1056600000,0.54479999999999995],[1056686400,0.55659999999999998],[1056772800,0.55669999999999997],[1056859200,0.55669999999999997],[1056945600,0.55669999999999997],[1057032000,0.55469999999999997],[1057118400,0.55969999999999998],[1057204800,0.5534],[1057291200,0.54900000000000004],[1057377600,0.54900000000000004],[1057464000,0.54900000000000004],[1057550400,0.54900000000000004],[1057636800,0.53590000000000004],[1057723200,0.52780000000000005],[1057809600,0.50580000000000003],[1057896000,0.50349999999999995],[1057982400,0.50829999999999997],[1058068800,0.50829999999999997],[1058155200,0.50829999999999997],[1058241600,0.50190000000000001],[1058328000,0.48609999999999998],[1058414400,0.49209999999999998],[1058500800,0.48509999999999998],[1058587200,0.49020000000000002],[1058673600,0.49020000000000002],[1058760000,0.49020000000000002],[1058846400,0.49370000000000003],[1058932800,0.49669999999999997],[1059019200,0.49809999999999999],[1059105600,0.5212],[1059192000,0.53810000000000002],[1059278400,0.53810000000000002],[1059364800,0.53810000000000002],[1059451200,0.52339999999999998],[1059537600,0.53690000000000004],[1059624000,0.5514],[1059710400,0.54520000000000002],[1059796800,0.54769999999999996],[1059883200,0.54769999999999996],[1059969600,0.54769999999999996],[1060056000,0.54159999999999997],[1060142400,0.54290000000000005],[1060228800,0.54600000000000004],[1060315200,0.5423],[1060401600,0.54979999999999996],[1060488000,0.54979999999999996],[1060574400,0.54979999999999996],[1060660800,0.56220000000000003],[1060747200,0.55420000000000003],[1060833600,0.54520000000000002],[1060920000,0.54430000000000001],[1061006400,0.5595],[1061092800,0.5595],[1061179200,0.5595],[1061265600,0.54449999999999998],[1061352000,0.54310000000000003],[1061438400,0.54400000000000004],[1061524800,0.54979999999999996],[1061611200,0.54449999999999998],[1061697600,0.54449999999999998],[1061784000,0.54449999999999998],[1061870400,0.51959999999999995],[1061956800,0.52829999999999999],[1062043200,0.51590000000000003],[1062129600,0.50880000000000003],[1062216000,0.51359999999999995],[1062302400,0.51359999999999995],[1062388800,0.51359999999999995],[1062475200,0.51359999999999995],[1062561600,0.52470000000000006],[1062648000,0.51939999999999997],[1062734400,0.50890000000000002],[1062820800,0.48949999999999999],[1062907200,0.48949999999999999],[1062993600,0.48949999999999999],[1063080000,0.48449999999999999],[1063166400,0.48649999999999999],[1063252800,0.48220000000000002],[1063339200,0.48259999999999997],[1063425600,0.48580000000000001],[1063512000,0.48580000000000001],[1063598400,0.48580000000000001],[1063684800,0.48899999999999999],[1063771200,0.49349999999999999],[1063857600,0.49730000000000002],[1063944000,0.49380000000000002],[1064030400,0.49230000000000002],[1064116800,0.49230000000000002],[1064203200,0.49230000000000002],[1064289600,0.49880000000000002],[1064376000,0.49120000000000003],[1064462400,0.495],[1064548800,0.49049999999999999],[1064635200,0.49540000000000001],[1064721600,0.49540000000000001],[1064808000,0.49540000000000001],[1064894400,0.48249999999999998],[1064980800,0.48199999999999998],[1065067200,0.49680000000000002],[1065153600,0.48880000000000001],[1065240000,0.49490000000000001],[1065326400,0.49490000000000001],[1065412800,0.49490000000000001],[1065499200,0.49609999999999999],[1065585600,0.4894],[1065672000,0.4945],[1065758400,0.49359999999999998],[1065844800,0.4909],[1065931200,0.4909],[1066017600,0.4909],[1066104000,0.50260000000000005],[1066190400,0.50849999999999995],[1066276800,0.50690000000000002],[1066363200,0.5151],[1066449600,0.51200000000000001],[1066536000,0.51200000000000001],[1066622400,0.51200000000000001],[1066708800,0.50219999999999998],[1066795200,0.50049999999999994],[1066881600,0.50119999999999998],[1066968000,0.51160000000000005],[1067054400,0.51000000000000001],[1067140800,0.51000000000000001],[1067230800,0.51000000000000001],[1067317200,0.50419999999999998],[1067403600,0.50080000000000002],[1067490000,0.49220000000000003],[1067576400,0.50670000000000004],[1067662800,0.52349999999999997],[1067749200,0.52349999999999997],[1067835600,0.52349999999999997],[1067922000,0.53469999999999995],[1068008400,0.53090000000000004],[1068094800,0.52280000000000004],[1068181200,0.51570000000000005],[1068267600,0.52669999999999995],[1068354000,0.52669999999999995],[1068440400,0.52669999999999995],[1068526800,0.52439999999999998],[1068613200,0.53280000000000005],[1068699600,0.53029999999999999],[1068786000,0.52959999999999996],[1068872400,0.5242],[1068958800,0.5242],[1069045200,0.5242],[1069131600,0.53200000000000003],[1069218000,0.52790000000000004],[1069304400,0.53059999999999996],[1069390800,0.53169999999999995],[1069477200,0.53720000000000001],[1069563600,0.53720000000000001],[1069650000,0.53720000000000001],[1069736400,0.54820000000000002],[1069822800,0.54700000000000004],[1069909200,0.55069999999999997],[1069995600,0.55069999999999997],[1070082000,0.55010000000000003],[1070168400,0.55010000000000003],[1070254800,0.55010000000000003],[1070341200,0.56259999999999999],[1070427600,0.56369999999999998],[1070514000,0.58930000000000005],[1070600400,0.57930000000000004],[1070686800,0.58199999999999996],[1070773200,0.58199999999999996],[1070859600,0.58199999999999996],[1070946000,0.6079],[1071032400,0.59960000000000002],[1071118800,0.5968],[1071205200,0.59960000000000002],[1071291600,0.59919999999999995],[1071378000,0.59919999999999995],[1071464400,0.59919999999999995],[1071550800,0.59319999999999995],[1071637200,0.59650000000000003],[1071723600,0.58609999999999995],[1071810000,0.57420000000000004],[1071896400,0.56889999999999996],[1071982800,0.56889999999999996],[1072069200,0.56889999999999996],[1072155600,0.56559999999999999],[1072242000,0.55859999999999999],[1072328400,0.56159999999999999],[1072414800,0.56159999999999999],[1072501200,0.55469999999999997],[1072587600,0.55469999999999997],[1072674000,0.55469999999999997],[1072760400,0.55269999999999997],[1072846800,0.54969999999999997],[1072933200,0.5504],[1073019600,0.5504],[1073106000,0.54430000000000001],[1073192400,0.54430000000000001],[1073278800,0.54430000000000001],[1073365200,0.53939999999999999],[1073451600,null],[1083643200,0.45329999999999998],[1083729600,0.46610000000000001],[1083816000,0.4607],[1083902400,0.45700000000000002],[1083988800,null],[1084248000,0.44030000000000002],[1084334400,0.4521],[1084420800,0.4587],[1084507200,0.46029999999999999],[1084593600,0.45789999999999997],[1084680000,0.45789999999999997],[1084766400,0.45789999999999997],[1084852800,0.45600000000000002],[1084939200,0.45850000000000002],[1085025600,0.45129999999999998],[1085112000,0.45650000000000002],[1085198400,0.4501],[1085284800,0.4501],[1085371200,0.4501],[1085457600,0.45269999999999999],[1085544000,0.46210000000000001],[1085630400,0.46860000000000002],[1085716800,0.47510000000000002],[1085803200,0.47449999999999998],[1085889600,0.47449999999999998],[1085976000,0.47449999999999998],[1086062400,0.47449999999999998],[1086148800,0.47499999999999998],[1086235200,0.48049999999999998],[1086321600,0.4763],[1086408000,0.47139999999999999],[1086494400,0.47139999999999999],[1086580800,0.47139999999999999],[1086667200,0.4632],[1086753600,0.46389999999999998],[1086840000,0.46239999999999998],[1086926400,0.4642],[1087012800,0.4642],[1087099200,0.4642],[1087185600,0.4642],[1087272000,0.45789999999999997],[1087358400,0.46610000000000001],[1087444800,0.47399999999999998],[1087531200,0.46989999999999998],[1087617600,0.47999999999999998],[1087704000,0.47999999999999998],[1087790400,0.47999999999999998],[1087876800,0.4829],[1087963200,0.48070000000000002],[1088049600,0.48499999999999999],[1088136000,0.49299999999999999],[1088222400,0.4824],[1088308800,0.4824],[1088395200,0.4824],[1088481600,0.4834],[1088568000,0.4844],[1088654400,0.49540000000000001],[1088740800,0.49640000000000001],[1088827200,0.49590000000000001],[1088913600,0.49590000000000001],[1089000000,0.49590000000000001],[1089086400,0.49590000000000001],[1089172800,0.49569999999999997],[1089259200,0.4859],[1089345600,0.47660000000000002],[1089432000,0.48270000000000002],[1089518400,0.48270000000000002],[1089604800,0.48270000000000002],[1089691200,0.48959999999999998],[1089777600,null],[1090382400,0.48470000000000002],[1090468800,0.48670000000000002],[1090555200,null],[1091073600,0.49619999999999997],[1091160000,0.50439999999999996],[1091246400,0.51000000000000001],[1091332800,0.51000000000000001],[1091419200,0.51000000000000001],[1091505600,0.52200000000000002],[1091592000,0.51180000000000003],[1091678400,0.50600000000000001],[1091764800,0.49340000000000001],[1091851200,0.47899999999999998],[1091937600,0.47899999999999998],[1092024000,0.47899999999999998],[1092110400,0.48020000000000002],[1092196800,0.4854],[1092283200,0.47789999999999999],[1092369600,0.47410000000000002],[1092456000,0.48039999999999999],[1092542400,0.48039999999999999],[1092628800,0.48039999999999999],[1092715200,0.49109999999999998],[1092801600,0.48259999999999997],[1092888000,0.48010000000000003],[1092974400,0.48649999999999999],[1093060800,0.4869],[1093147200,0.4869],[1093233600,0.4869],[1093320000,0.48409999999999997],[1093406400,0.48309999999999997],[1093492800,0.48559999999999998],[1093579200,0.4793],[1093665600,0.48470000000000002],[1093752000,0.48470000000000002],[1093838400,0.48470000000000002],[1093924800,0.48349999999999999],[1094011200,0.4869],[1094097600,0.4945],[1094184000,0.50060000000000004],[1094270400,0.51119999999999999],[1094356800,0.51119999999999999],[1094443200,0.51119999999999999],[1094529600,0.51119999999999999],[1094616000,0.51659999999999995],[1094702400,0.53180000000000005],[1094788800,0.52629999999999999],[1094875200,0.52510000000000001],[1094961600,0.52510000000000001],[1095048000,0.52510000000000001],[1095134400,0.52529999999999999],[1095220800,0.52410000000000001],[1095307200,0.52849999999999997],[1095393600,0.52669999999999995],[1095480000,0.51559999999999995],[1095566400,0.51559999999999995],[1095652800,0.51559999999999995],[1095739200,0.51990000000000003],[1095825600,0.51500000000000001],[1095912000,0.50919999999999999],[1095998400,0.50919999999999999],[1096084800,0.51500000000000001],[1096171200,0.51500000000000001],[1096257600,0.51500000000000001],[1096344000,0.5151],[1096430400,0.51639999999999997],[1096516800,0.51990000000000003],[1096603200,0.51739999999999997],[1096689600,0.52410000000000001],[1096776000,0.52410000000000001],[1096862400,0.52410000000000001],[1096948800,0.52300000000000002],[1097035200,0.51329999999999998],[1097121600,0.52139999999999997],[1097208000,0.52259999999999995],[1097294400,0.52339999999999998],[1097380800,0.52339999999999998],[1097467200,0.52339999999999998],[1097553600,0.51939999999999997],[1097640000,0.52659999999999996],[1097726400,0.51839999999999997],[1097812800,0.51429999999999998],[1097899200,0.52200000000000002],[1097985600,0.52200000000000002],[1098072000,0.52200000000000002],[1098158400,0.53100000000000003],[1098244800,0.51680000000000004],[1098331200,0.497],[1098417600,0.50570000000000004],[1098504000,0.51170000000000004],[1098590400,0.51170000000000004],[1098676800,0.51170000000000004],[1098763200,0.50700000000000001],[1098849600,0.49630000000000002],[1098936000,0.49270000000000003],[1099022400,null],[1099108800,0.4839],[1099195200,0.4839],[1099285200,0.4839],[1099371600,0.49540000000000001],[1099458000,0.50380000000000003],[1099544400,0.51170000000000004],[1099630800,0.51649999999999996],[1099717200,0.52229999999999999],[1099803600,0.52229999999999999],[1099890000,0.52229999999999999],[1099976400,0.51690000000000003],[1100062800,0.52280000000000004],[1100149200,0.52710000000000001],[1100235600,0.52829999999999999],[1100322000,0.52200000000000002],[1100408400,0.52200000000000002],[1100494800,0.52200000000000002],[1100581200,0.51990000000000003],[1100667600,0.51219999999999999],[1100754000,0.51980000000000004],[1100840400,0.51770000000000005],[1100926800,0.51490000000000002],[1101013200,0.51490000000000002],[1101099600,0.51490000000000002],[1101186000,0.50939999999999996],[1101272400,0.50829999999999997],[1101358800,null],[1104814800,0.51639999999999997],[1104901200,0.50549999999999995],[1104987600,0.51370000000000005],[1105074000,0.53200000000000003],[1105160400,0.54179999999999995],[1105246800,0.54179999999999995],[1105333200,0.54179999999999995],[1105419600,0.53669999999999995],[1105506000,0.54339999999999999],[1105592400,0.53939999999999999],[1105678800,0.53420000000000001],[1105765200,0.54259999999999997],[1105851600,0.54259999999999997],[1105938000,0.54259999999999997],[1106024400,0.54259999999999997],[1106110800,0.55069999999999997],[1106197200,0.55400000000000005],[1106283600,0.53620000000000001],[1106370000,0.5302],[1106456400,0.5302],[1106542800,0.5302],[1106629200,0.52280000000000004],[1106715600,0.51400000000000001],[1106802000,0.52010000000000001],[1106888400,0.51700000000000002],[1106974800,0.5141],[1107061200,0.5141],[1107147600,0.5141],[1107234000,0.5232],[1107320400,0.52129999999999999],[1107406800,0.52180000000000004],[1107493200,0.51000000000000001],[1107579600,null],[1115179200,0.40150000000000002],[1115265600,0.40570000000000001],[1115352000,0.40589999999999998],[1115438400,0.40589999999999998],[1115524800,0.40589999999999998],[1115611200,0.40589999999999998],[1115697600,null],[1115784000,0.40550000000000003],[1115870400,null],[1115956800,0.40079999999999999],[1116043200,null],[1116302400,0.40110000000000001],[1116388800,0.40210000000000001],[1116475200,null],[1118116800,0.4173],[1118203200,0.41410000000000002],[1118289600,0.41260000000000002],[1118376000,0.4143],[1118462400,0.41270000000000001],[1118548800,0.41270000000000001],[1118635200,0.41270000000000001],[1118721600,0.41549999999999998],[1118808000,null],[1139029200,0.40229999999999999],[1139115600,0.40229999999999999],[1139202000,0.40229999999999999],[1139288400,null],[1141275600,0.39100000000000001],[1141362000,null],[1141448400,0.39450000000000002],[1141534800,0.39450000000000002],[1141621200,0.39450000000000002],[1141707600,null],[1141794000,0.3982],[1141880400,null],[1141966800,0.40379999999999999],[1142053200,0.40649999999999997],[1142139600,0.40649999999999997],[1142226000,0.40649999999999997],[1142312400,0.40610000000000002],[1142398800,0.40589999999999998],[1142485200,0.40839999999999999],[1142571600,0.4143],[1142658000,0.41870000000000002],[1142744400,0.41870000000000002],[1142830800,0.41870000000000002],[1142917200,0.4194],[1143003600,0.41510000000000002],[1143090000,0.41930000000000001],[1143176400,0.42199999999999999],[1143262800,0.42249999999999999],[1143349200,0.42249999999999999],[1143435600,0.42249999999999999],[1143522000,0.41599999999999998],[1143608400,0.42580000000000001],[1143694800,null],[1143867600,0.42399999999999999],[1143954000,0.42399999999999999],[1144036800,0.42399999999999999],[1144123200,0.43319999999999997],[1144209600,0.436],[1144296000,0.43780000000000002],[1144382400,0.43769999999999998],[1144468800,0.4345],[1144555200,0.4345],[1144641600,0.4345],[1144728000,0.43980000000000002],[1144814400,0.43540000000000001],[1144900800,0.43209999999999998],[1144987200,0.42709999999999998],[1145073600,0.42709999999999998],[1145160000,0.42709999999999998],[1145246400,0.42709999999999998],[1145332800,0.42770000000000002],[1145419200,0.43219999999999997],[1145505600,0.42649999999999999],[1145592000,0.4335],[1145678400,0.43759999999999999],[1145764800,0.43759999999999999],[1145851200,0.43759999999999999],[1145937600,0.42680000000000001],[1146024000,0.42649999999999999],[1146110400,null],[1146628800,0.3997],[1146715200,0.40110000000000001],[1146801600,0.4012],[1146888000,0.40460000000000002],[1146974400,0.40460000000000002],[1147060800,0.40460000000000002],[1147147200,0.40510000000000002],[1147233600,null],[1159848000,0.37830000000000003],[1159934400,null],[1160020800,0.38090000000000002],[1160107200,0.38640000000000002],[1160193600,0.38080000000000003],[1160280000,0.38080000000000003],[1160366400,0.38080000000000003],[1160452800,0.38240000000000002],[1160539200,null],[1172293200,0.44030000000000002],[1172379600,0.44030000000000002],[1172466000,0.44030000000000002],[1172552400,null],[1172638800,0.4229],[1172725200,0.42449999999999999],[1172811600,0.42649999999999999],[1172898000,null]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47739999999999999],[1051934400,0.53820000000000001],[1052020800,0.53820000000000001],[1052107200,0.53820000000000001],[1052193600,0.56799999999999995],[1052280000,0.59670000000000001],[1052366400,0.6139],[1052452800,0.61009999999999998],[1052539200,0.56459999999999999],[1052625600,0.56459999999999999],[1052712000,0.56459999999999999],[1052798400,0.56000000000000005],[1052884800,0.56030000000000002],[1052971200,0.56020000000000003],[1053057600,0.54710000000000003],[1053144000,0.53390000000000004],[1053230400,0.53390000000000004],[1053316800,0.53390000000000004],[1053403200,0.52139999999999997],[1053489600,0.52580000000000005],[1053576000,0.53090000000000004],[1053662400,0.51160000000000005],[1053748800,0.51259999999999994],[1053835200,0.51259999999999994],[1053921600,0.51259999999999994],[1054008000,0.51259999999999994],[1054094400,0.51049999999999995],[1054180800,0.4955],[1054267200,0.49419999999999997],[1054353600,0.505],[1054440000,0.505],[1054526400,0.505],[1054612800,0.53480000000000005],[1054699200,0.60870000000000002],[1054785600,0.58630000000000004],[1054872000,0.56579999999999997],[1054958400,0.56289999999999996],[1055044800,0.56289999999999996],[1055131200,0.56289999999999996],[1055217600,0.58260000000000001],[1055304000,0.57740000000000002],[1055390400,0.54869999999999997],[1055476800,0.52480000000000004],[1055563200,0.49919999999999998],[1055649600,0.49919999999999998],[1055736000,0.49919999999999998],[1055822400,0.49459999999999998],[1055908800,0.49149999999999999],[1055995200,0.48630000000000001],[1056081600,0.50390000000000001],[1056168000,0.50019999999999998],[1056254400,0.50019999999999998],[1056340800,0.50019999999999998],[1056427200,0.52080000000000004],[1056513600,0.52780000000000005],[1056600000,0.54359999999999997],[1056686400,0.52759999999999996],[1056772800,0.55469999999999997],[1056859200,0.55469999999999997],[1056945600,0.55469999999999997],[1057032000,0.58560000000000001],[1057118400,0.5877],[1057204800,0.60260000000000002],[1057291200,0.61040000000000005],[1057377600,0.61040000000000005],[1057464000,0.61040000000000005],[1057550400,0.61040000000000005],[1057636800,0.63680000000000003],[1057723200,0.628],[1057809600,0.61019999999999996],[1057896000,0.61750000000000005],[1057982400,0.75929999999999997],[1058068800,0.75929999999999997],[1058155200,0.75929999999999997],[1058241600,0.85570000000000002],[1058328000,0.80249999999999999],[1058414400,0.82189999999999996],[1058500800,0.8327],[1058587200,0.84650000000000003],[1058673600,0.84650000000000003],[1058760000,0.84650000000000003],[1058846400,0.82089999999999996],[1058932800,0.77139999999999997],[1059019200,0.76339999999999997],[1059105600,0.78469999999999995],[1059192000,0.82679999999999998],[1059278400,0.82679999999999998],[1059364800,0.82679999999999998],[1059451200,0.83399999999999996],[1059537600,0.84599999999999997],[1059624000,0.86270000000000002],[1059710400,0.85329999999999995],[1059796800,0.86209999999999998],[1059883200,0.86209999999999998],[1059969600,0.86209999999999998],[1060056000,0.89649999999999996],[1060142400,0.90329999999999999],[1060228800,0.88419999999999999],[1060315200,0.97589999999999999],[1060401600,0.96120000000000005],[1060488000,0.96120000000000005],[1060574400,0.96120000000000005],[1060660800,0.9415],[1060747200,0.93959999999999999],[1060833600,0.94630000000000003],[1060920000,0.91820000000000002],[1061006400,0.93389999999999995],[1061092800,0.93389999999999995],[1061179200,0.93389999999999995],[1061265600,0.90069999999999995],[1061352000,0.89549999999999996],[1061438400,0.85240000000000005],[1061524800,0.84099999999999997],[1061611200,0.82569999999999999],[1061697600,0.82569999999999999],[1061784000,0.82569999999999999],[1061870400,0.8347],[1061956800,0.79610000000000003],[1062043200,0.85060000000000002],[1062129600,0.88729999999999998],[1062216000,0.85350000000000004],[1062302400,0.85350000000000004],[1062388800,0.85350000000000004],[1062475200,0.85350000000000004],[1062561600,0.75149999999999995],[1062648000,0.79349999999999998],[1062734400,0.79810000000000003],[1062820800,0.8135],[1062907200,0.8135],[1062993600,0.8135],[1063080000,0.78639999999999999],[1063166400,0.77210000000000001],[1063252800,0.76570000000000005],[1063339200,0.76670000000000005],[1063425600,0.7409],[1063512000,0.7409],[1063598400,0.7409],[1063684800,0.75770000000000004],[1063771200,0.76000000000000001],[1063857600,0.76119999999999999],[1063944000,0.76749999999999996],[1064030400,0.74109999999999998],[1064116800,0.74109999999999998],[1064203200,0.74109999999999998],[1064289600,0.72770000000000001],[1064376000,0.7228],[1064462400,0.73580000000000001],[1064548800,0.71599999999999997],[1064635200,0.68469999999999998],[1064721600,0.68469999999999998],[1064808000,0.68469999999999998],[1064894400,0.66539999999999999],[1064980800,0.68440000000000001],[1065067200,0.66320000000000001],[1065153600,0.6673],[1065240000,0.62919999999999998],[1065326400,0.62919999999999998],[1065412800,0.62919999999999998],[1065499200,0.62150000000000005],[1065585600,0.61170000000000002],[1065672000,0.59519999999999995],[1065758400,0.59499999999999997],[1065844800,0.62860000000000005],[1065931200,0.62860000000000005],[1066017600,0.62860000000000005],[1066104000,0.63759999999999994],[1066190400,0.65339999999999998],[1066276800,0.65229999999999999],[1066363200,0.65359999999999996],[1066449600,0.65980000000000005],[1066536000,0.65980000000000005],[1066622400,0.65980000000000005],[1066708800,0.65680000000000005],[1066795200,0.63229999999999997],[1066881600,0.6694],[1066968000,0.66520000000000001],[1067054400,0.6321],[1067140800,0.6321],[1067230800,0.6321],[1067317200,0.64729999999999999],[1067403600,0.64339999999999997],[1067490000,0.64470000000000005],[1067576400,0.6089],[1067662800,0.61950000000000005],[1067749200,0.61950000000000005],[1067835600,0.61950000000000005],[1067922000,0.60489999999999999],[1068008400,0.60460000000000003],[1068094800,0.60619999999999996],[1068181200,0.60540000000000005],[1068267600,0.60460000000000003],[1068354000,0.60460000000000003],[1068440400,0.60460000000000003],[1068526800,0.61839999999999995],[1068613200,0.62409999999999999],[1068699600,0.61060000000000003],[1068786000,0.60389999999999999],[1068872400,0.60899999999999999],[1068958800,0.60899999999999999],[1069045200,0.60899999999999999],[1069131600,0.61760000000000004],[1069218000,0.61909999999999998],[1069304400,0.60699999999999998],[1069390800,0.61880000000000002],[1069477200,0.61839999999999995],[1069563600,0.61839999999999995],[1069650000,0.61839999999999995],[1069736400,0.6129],[1069822800,0.60299999999999998],[1069909200,0.60719999999999996],[1069995600,0.60719999999999996],[1070082000,0.60419999999999996],[1070168400,0.60419999999999996],[1070254800,0.60419999999999996],[1070341200,0.60550000000000004],[1070427600,0.59850000000000003],[1070514000,0.62019999999999997],[1070600400,0.61850000000000005],[1070686800,0.63180000000000003],[1070773200,0.63180000000000003],[1070859600,0.63180000000000003],[1070946000,0.67549999999999999],[1071032400,0.6623],[1071118800,0.65620000000000001],[1071205200,0.64290000000000003],[1071291600,0.6381],[1071378000,0.6381],[1071464400,0.6381],[1071550800,0.67220000000000002],[1071637200,0.69040000000000001],[1071723600,0.71450000000000002],[1071810000,0.73580000000000001],[1071896400,0.71609999999999996],[1071982800,0.71609999999999996],[1072069200,0.71609999999999996],[1072155600,0.71379999999999999],[1072242000,0.71009999999999995],[1072328400,0.72560000000000002],[1072414800,0.72560000000000002],[1072501200,0.72499999999999998],[1072587600,0.72499999999999998],[1072674000,0.72499999999999998],[1072760400,0.71379999999999999],[1072846800,0.71020000000000005],[1072933200,0.69359999999999999],[1073019600,0.69359999999999999],[1073106000,0.69369999999999998],[1073192400,0.69369999999999998],[1073278800,0.69369999999999998],[1073365200,0.7742],[1073451600,0.72789999999999999],[1073538000,0.68230000000000002],[1073624400,0.67090000000000005],[1073710800,0.67779999999999996],[1073797200,0.67779999999999996],[1073883600,0.67779999999999996],[1073970000,0.67310000000000003],[1074056400,0.70279999999999998],[1074142800,0.75190000000000001],[1074229200,0.70550000000000002],[1074315600,0.71060000000000001],[1074402000,0.71060000000000001],[1074488400,0.71060000000000001],[1074574800,0.71060000000000001],[1074661200,0.71940000000000004],[1074747600,0.74019999999999997],[1074834000,0.79849999999999999],[1074920400,0.78100000000000003],[1075006800,0.78100000000000003],[1075093200,0.78100000000000003],[1075179600,0.76580000000000004],[1075266000,0.76480000000000004],[1075352400,0.76339999999999997],[1075438800,0.76570000000000005],[1075525200,0.76829999999999998],[1075611600,0.76829999999999998],[1075698000,0.76829999999999998],[1075784400,0.75570000000000004],[1075870800,0.7752],[1075957200,0.78380000000000005],[1076043600,0.78149999999999997],[1076130000,0.78100000000000003],[1076216400,0.78100000000000003],[1076302800,0.78100000000000003],[1076389200,0.81289999999999996],[1076475600,0.90849999999999997],[1076562000,0.93589999999999995],[1076648400,0.9284],[1076734800,0.93669999999999998],[1076821200,0.93669999999999998],[1076907600,0.93669999999999998],[1076994000,0.93669999999999998],[1077080400,0.9214],[1077166800,0.86380000000000001],[1077253200,0.91249999999999998],[1077339600,0.90400000000000003],[1077426000,0.90400000000000003],[1077512400,0.90400000000000003],[1077598800,0.89480000000000004],[1077685200,0.85770000000000002],[1077771600,0.90000000000000002],[1077858000,0.94910000000000005],[1077944400,0.88790000000000002],[1078030800,0.88790000000000002],[1078117200,0.88790000000000002],[1078203600,0.91180000000000005],[1078290000,0.88939999999999997],[1078376400,0.8881],[1078462800,0.86829999999999996],[1078549200,0.86060000000000003],[1078635600,0.86060000000000003],[1078722000,0.86060000000000003],[1078808400,0.87309999999999999],[1078894800,0.87219999999999998],[1078981200,0.83850000000000002],[1079067600,0.83709999999999996],[1079154000,0.82420000000000004],[1079240400,0.82420000000000004],[1079326800,0.82420000000000004],[1079413200,0.82050000000000001],[1079499600,0.81140000000000001],[1079586000,0.75560000000000005],[1079672400,0.77349999999999997],[1079758800,0.75719999999999998],[1079845200,0.75719999999999998],[1079931600,0.75719999999999998],[1080018000,0.74129999999999996],[1080104400,0.73440000000000005],[1080190800,0.73760000000000003],[1080277200,0.74739999999999995],[1080363600,0.74750000000000005],[1080450000,0.74750000000000005],[1080536400,0.74750000000000005],[1080622800,0.73360000000000003],[1080709200,0.77439999999999998],[1080795600,0.81079999999999997],[1080882000,0.79079999999999995],[1080968400,0.75439999999999996],[1081054800,0.75439999999999996],[1081137600,0.75439999999999996],[1081224000,0.78720000000000001],[1081310400,0.77669999999999995],[1081396800,0.8105],[1081483200,0.79869999999999997],[1081569600,0.79869999999999997],[1081656000,0.79869999999999997],[1081742400,0.79869999999999997],[1081828800,0.80220000000000002],[1081915200,0.76429999999999998],[1082001600,0.77470000000000006],[1082088000,0.76549999999999996],[1082174400,0.78869999999999996],[1082260800,0.78869999999999996],[1082347200,0.78869999999999996],[1082433600,0.73709999999999998],[1082520000,0.76919999999999999],[1082606400,0.74939999999999996],[1082692800,0.78600000000000003],[1082779200,0.78559999999999997],[1082865600,0.78559999999999997],[1082952000,0.78559999999999997],[1083038400,0.77890000000000004],[1083124800,0.79410000000000003],[1083211200,0.78339999999999999],[1083297600,0.76180000000000003],[1083384000,0.76329999999999998],[1083470400,0.76329999999999998],[1083556800,0.76329999999999998],[1083643200,null],[1087272000,0.45800000000000002],[1087358400,null],[1087444800,0.47439999999999999],[1087531200,0.48280000000000001],[1087617600,0.51149999999999995],[1087704000,0.51149999999999995],[1087790400,0.51149999999999995],[1087876800,0.50590000000000002],[1087963200,0.49390000000000001],[1088049600,0.47960000000000003],[1088136000,null],[1101877200,0.50649999999999995],[1101963600,null],[1103346000,0.50860000000000005],[1103432400,0.50860000000000005],[1103518800,0.50860000000000005],[1103605200,null],[1105678800,0.49790000000000001],[1105765200,null],[1106110800,0.51339999999999997],[1106197200,0.52829999999999999],[1106283600,0.52569999999999995],[1106370000,0.52439999999999998],[1106456400,0.52439999999999998],[1106542800,0.52439999999999998],[1106629200,0.51910000000000001],[1106715600,0.51370000000000005],[1106802000,0.53759999999999997],[1106888400,0.53310000000000002],[1106974800,0.5343],[1107061200,0.5343],[1107147600,0.5343],[1107234000,0.52829999999999999],[1107320400,0.52739999999999998],[1107406800,0.52949999999999997],[1107493200,0.52600000000000002],[1107579600,0.52429999999999999],[1107666000,0.52429999999999999],[1107752400,0.52429999999999999],[1107838800,0.53449999999999998],[1107925200,0.5252],[1108011600,0.52449999999999997],[1108098000,0.54320000000000002],[1108184400,0.53939999999999999],[1108270800,0.53939999999999999],[1108357200,0.53939999999999999],[1108443600,0.54049999999999998],[1108530000,0.52969999999999995],[1108616400,0.52959999999999996],[1108702800,0.52329999999999999],[1108789200,0.53390000000000004],[1108875600,0.53390000000000004],[1108962000,0.53390000000000004],[1109048400,0.53390000000000004],[1109134800,0.53469999999999995],[1109221200,0.53320000000000001],[1109307600,0.53600000000000003],[1109394000,0.54500000000000004],[1109480400,0.54500000000000004],[1109566800,0.54500000000000004],[1109653200,0.53269999999999995],[1109739600,0.5413],[1109826000,0.52900000000000003],[1109912400,0.53400000000000003],[1109998800,0.53390000000000004],[1110085200,0.53390000000000004],[1110171600,0.53390000000000004],[1110258000,0.53169999999999995],[1110344400,0.53029999999999999],[1110430800,0.52849999999999997],[1110517200,null],[1111467600,0.52810000000000001],[1111554000,null],[1112932800,0.53759999999999997],[1113019200,0.53639999999999999],[1113105600,0.53639999999999999],[1113192000,0.53639999999999999],[1113278400,0.53010000000000002],[1113364800,0.54879999999999995],[1113451200,0.54049999999999998],[1113537600,0.53590000000000004],[1113624000,0.52449999999999997],[1113710400,0.52449999999999997],[1113796800,0.52449999999999997],[1113883200,0.52310000000000001],[1113969600,0.51719999999999999],[1114056000,0.5151],[1114142400,null],[1117598400,0.42799999999999999],[1117684800,null],[1117771200,0.41980000000000001],[1117857600,null],[1132635600,0.42749999999999999],[1132722000,0.42949999999999999],[1132808400,0.43280000000000002],[1132894800,0.43280000000000002],[1132981200,0.42030000000000001],[1133067600,0.42030000000000001],[1133154000,0.42030000000000001],[1133240400,0.43980000000000002],[1133326800,0.438],[1133413200,0.43440000000000001],[1133499600,0.43380000000000002],[1133586000,0.43169999999999997],[1133672400,0.43169999999999997],[1133758800,0.43169999999999997],[1133845200,null],[1134450000,0.4304],[1134536400,0.4284],[1134622800,0.43169999999999997],[1134709200,0.42170000000000002],[1134795600,0.42599999999999999],[1134882000,0.42599999999999999],[1134968400,0.42599999999999999],[1135054800,0.41610000000000003],[1135141200,null],[1136955600,0.41410000000000002],[1137042000,0.40939999999999999],[1137128400,0.40289999999999998],[1137214800,0.41220000000000001],[1137301200,0.41220000000000001],[1137387600,0.41220000000000001],[1137474000,0.41220000000000001],[1137560400,null],[1137646800,0.40310000000000001],[1137733200,null],[1137819600,0.40600000000000003],[1137906000,0.40600000000000003],[1137992400,0.40600000000000003],[1138078800,0.4002],[1138165200,0.40889999999999999],[1138251600,0.40710000000000002],[1138338000,null],[1138424400,0.41249999999999998],[1138510800,0.41249999999999998],[1138597200,0.41249999999999998],[1138683600,null],[1146542400,0.39829999999999999],[1146628800,null],[1148356800,0.38119999999999998],[1148443200,0.38700000000000001],[1148529600,0.39479999999999998],[1148616000,0.39960000000000001],[1148702400,0.3967],[1148788800,0.3967],[1148875200,0.3967],[1148961600,0.3967],[1149048000,0.38479999999999998],[1149134400,0.38440000000000002],[1149220800,0.39639999999999997],[1149307200,null],[1149739200,0.37390000000000001],[1149825600,0.37909999999999999],[1149912000,0.37669999999999998],[1149998400,0.37669999999999998],[1150084800,0.37669999999999998],[1150171200,0.37290000000000001],[1150257600,0.3735],[1150344000,0.377],[1150430400,0.3831],[1150516800,0.38250000000000001],[1150603200,0.38250000000000001],[1150689600,0.38250000000000001],[1150776000,0.37590000000000001],[1150862400,0.37019999999999997],[1150948800,null],[1151380800,0.376],[1151467200,null],[1151640000,0.38569999999999999],[1151726400,null],[1174017600,0.57420000000000004],[1174104000,0.57269999999999999],[1174190400,0.57269999999999999],[1174276800,0.57269999999999999],[1174363200,0.57709999999999995],[1174449600,0.57650000000000001],[1174536000,0.57930000000000004],[1174622400,0.58299999999999996],[1174708800,0.58409999999999995],[1174795200,0.58409999999999995],[1174881600,0.58409999999999995],[1174968000,0.58440000000000003],[1175054400,0.57969999999999999],[1175140800,0.57920000000000005],[1175227200,0.57940000000000003],[1175313600,0.57809999999999995],[1175400000,0.57809999999999995],[1175486400,0.57809999999999995],[1175572800,0.58189999999999997],[1175659200,0.58140000000000003],[1175745600,0.57850000000000001],[1175832000,0.57550000000000001],[1175918400,0.57550000000000001],[1176004800,0.57550000000000001],[1176091200,0.57550000000000001],[1176177600,0.57740000000000002],[1176264000,0.57769999999999999],[1176350400,0.57450000000000001],[1176436800,0.57279999999999998],[1176523200,0.57310000000000005],[1176609600,0.57310000000000005],[1176696000,0.57310000000000005],[1176782400,0.57540000000000002],[1176868800,0.57720000000000005],[1176955200,0.57779999999999998],[1177041600,null]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29859999999999998],[1430625600,0.29859999999999998],[1430712000,0.29859999999999998],[1430798400,0.29780000000000001],[1430884800,0.2949],[1430971200,0.30499999999999999],[1431057600,0.32529999999999998],[1431144000,0.32850000000000001],[1431230400,0.32850000000000001],[1431316800,0.32850000000000001],[1431403200,0.32040000000000002],[1431489600,0.31990000000000002],[1431576000,0.31950000000000001],[1431662400,0.32390000000000002],[1431748800,0.3296],[1431835200,0.3296],[1431921600,0.3296],[1432008000,0.33400000000000002],[1432094400,0.33439999999999998],[1432180800,0.34060000000000001],[1432267200,null],[1432699200,0.30159999999999998],[1432785600,0.30270000000000002],[1432872000,null],[1433304000,0.30030000000000001],[1433390400,0.30459999999999998],[1433476800,0.30649999999999999],[1433563200,0.30470000000000003],[1433649600,0.30470000000000003],[1433736000,0.30470000000000003],[1433822400,0.30080000000000001],[1433908800,0.30320000000000003],[1433995200,0.30570000000000003],[1434081600,0.313],[1434168000,0.30649999999999999],[1434254400,0.30649999999999999],[1434340800,0.30649999999999999],[1434427200,0.30170000000000002],[1434513600,0.30730000000000002],[1434600000,0.30990000000000001],[1434686400,0.31230000000000002],[1434772800,0.31119999999999998],[1434859200,0.31119999999999998],[1434945600,0.31119999999999998],[1435032000,0.31359999999999999],[1435118400,0.31409999999999999],[1435204800,0.30819999999999997],[1435291200,0.30769999999999997],[1435377600,0.31180000000000002],[1435464000,0.31180000000000002],[1435550400,0.31180000000000002],[1435636800,0.3054],[1435723200,0.30659999999999998],[1435809600,0.30890000000000001],[1435896000,0.30659999999999998],[1435982400,0.30659999999999998],[1436068800,0.30659999999999998],[1436155200,0.30659999999999998],[1436241600,0.30880000000000002],[1436328000,0.31140000000000001],[1436414400,0.30380000000000001],[1436500800,0.30659999999999998],[1436587200,0.31059999999999999],[1436673600,0.31059999999999999],[1436760000,0.31059999999999999],[1436846400,0.31559999999999999],[1436932800,0.32050000000000001],[1437019200,0.31590000000000001],[1437105600,0.31780000000000003],[1437192000,0.31609999999999999],[1437278400,0.31609999999999999],[1437364800,0.31609999999999999],[1437451200,0.31619999999999998],[1437537600,0.31319999999999998],[1437624000,0.32319999999999999],[1437710400,0.32329999999999998],[1437796800,0.31900000000000001],[1437883200,0.31900000000000001],[1437969600,0.31900000000000001],[1438056000,0.31509999999999999],[1438142400,0.3135],[1438228800,0.3145],[1438315200,0.31540000000000001],[1438401600,0.32040000000000002],[1438488000,0.32040000000000002],[1438574400,0.32040000000000002],[1438660800,0.32790000000000002],[1438747200,0.32400000000000001],[1438833600,0.32640000000000002],[1438920000,null],[1440043200,0.31590000000000001],[1440129600,null],[1440561600,0.28249999999999997],[1440648000,null],[1446872400,0.316],[1446958800,0.316],[1447045200,0.316],[1447131600,0.31680000000000003],[1447218000,0.3196],[1447304400,0.3175],[1447390800,0.31630000000000003],[1447477200,0.31769999999999998],[1447563600,0.31769999999999998],[1447650000,0.31769999999999998],[1447736400,0.3211],[1447822800,0.32750000000000001],[1447909200,0.33729999999999999],[1447995600,0.3347],[1448082000,0.33400000000000002],[1448168400,0.33400000000000002],[1448254800,0.33400000000000002],[1448341200,0.3402],[1448427600,0.34350000000000003],[1448514000,0.33989999999999998],[1448600400,0.33989999999999998],[1448686800,0.33900000000000002],[1448773200,0.33900000000000002],[1448859600,0.33900000000000002],[1448946000,0.33739999999999998],[1449032400,0.3352],[1449118800,0.33160000000000001],[1449205200,0.32769999999999999],[1449291600,0.33090000000000003],[1449378000,0.33090000000000003],[1449464400,0.33090000000000003],[1449550800,0.33040000000000003],[1449637200,0.33000000000000002],[1449723600,0.33239999999999997],[1449810000,0.33579999999999999],[1449896400,0.33300000000000002],[1449982800,0.33300000000000002],[1450069200,0.33300000000000002],[1450155600,0.33700000000000002],[1450242000,0.34350000000000003],[1450328400,0.3493],[1450414800,0.3473],[1450501200,0.34329999999999999],[1450587600,0.34329999999999999],[1450674000,0.34329999999999999],[1450760400,0.34770000000000001],[1450846800,0.35160000000000002],[1450933200,0.3553],[1451019600,0.35709999999999997],[1451106000,0.35709999999999997],[1451192400,0.35709999999999997],[1451278800,0.35709999999999997],[1451365200,0.35659999999999997],[1451451600,0.36259999999999998],[1451538000,0.36449999999999999],[1451624400,0.35630000000000001],[1451710800,0.35630000000000001],[1451797200,0.35630000000000001],[1451883600,0.35630000000000001],[1451970000,0.3483],[1452056400,0.35320000000000001],[1452142800,0.35010000000000002],[1452229200,0.33679999999999999],[1452315600,0.33600000000000002],[1452402000,0.33600000000000002],[1452488400,0.33600000000000002],[1452574800,0.33289999999999997],[1452661200,0.34060000000000001],[1452747600,0.33450000000000002],[1452834000,0.3362],[1452920400,0.33360000000000001],[1453006800,0.33360000000000001],[1453093200,0.33360000000000001],[1453179600,0.33360000000000001],[1453266000,0.33550000000000002],[1453352400,0.32850000000000001],[1453438800,0.3251],[1453525200,0.34129999999999999],[1453611600,0.34129999999999999],[1453698000,0.34129999999999999],[1453784400,0.34239999999999998],[1453870800,0.34179999999999999],[1453957200,0.33929999999999999],[1454043600,0.32969999999999999],[1454130000,0.3327],[1454216400,0.3327],[1454302800,0.3327],[1454389200,0.33339999999999997],[1454475600,0.3347],[1454562000,0.3377],[1454648400,0.3352],[1454734800,0.3291],[1454821200,0.3291],[1454907600,0.3291],[1454994000,0.32140000000000002],[1455080400,0.3196],[1455166800,0.32569999999999999],[1455253200,0.35070000000000001],[1455339600,0.35680000000000001],[1455426000,0.35680000000000001],[1455512400,0.35680000000000001],[1455598800,0.35680000000000001],[1455685200,0.36890000000000001],[1455771600,0.37419999999999998],[1455858000,0.371],[1455944400,0.37640000000000001],[1456030800,0.37640000000000001],[1456117200,0.37640000000000001],[1456203600,0.37890000000000001],[1456290000,0.37780000000000002],[1456376400,0.375],[1456462800,0.37690000000000001],[1456549200,0.38390000000000002],[1456635600,0.38390000000000002],[1456722000,0.38390000000000002],[1456808400,0.3821],[1456894800,0.40010000000000001],[1456981200,0.41139999999999999],[1457067600,0.41849999999999998],[1457154000,0.42270000000000002],[1457240400,0.42270000000000002],[1457326800,0.42270000000000002],[1457413200,0.42680000000000001],[1457499600,0.4148],[1457586000,0.41020000000000001],[1457672400,0.41439999999999999],[1457758800,0.41320000000000001],[1457845200,0.41320000000000001],[1457928000,0.41320000000000001],[1458014400,0.41589999999999999],[1458100800,0.40329999999999999],[1458187200,0.40560000000000002],[1458273600,0.40089999999999998],[1458360000,0.40100000000000002],[1458446400,0.40100000000000002],[1458532800,0.40100000000000002],[1458619200,0.40479999999999999],[1458705600,0.40579999999999999],[1458792000,0.4027],[1458878400,0.40329999999999999],[1458964800,0.40329999999999999],[1459051200,0.40329999999999999],[1459137600,0.40329999999999999],[1459224000,0.4042],[1459310400,0.4103],[1459396800,0.4163],[1459483200,0.4103],[1459569600,0.42709999999999998],[1459656000,0.42709999999999998],[1459742400,0.42709999999999998],[1459828800,0.42970000000000003],[1459915200,0.4168],[1460001600,0.42670000000000002],[1460088000,0.42249999999999999],[1460174400,0.42459999999999998],[1460260800,0.42459999999999998],[1460347200,0.42459999999999998],[1460433600,0.4239],[1460520000,0.42459999999999998],[1460606400,0.4264],[1460692800,0.42270000000000002],[1460779200,0.42649999999999999],[1460865600,0.42649999999999999],[1460952000,0.42649999999999999],[1461038400,0.42920000000000003],[1461124800,0.42699999999999999],[1461211200,0.42899999999999999],[1461297600,0.42670000000000002],[1461384000,0.42130000000000001],[1461470400,0.42130000000000001],[1461556800,0.42130000000000001],[1461643200,0.41920000000000002],[1461729600,0.42030000000000001],[1461816000,0.42180000000000001],[1461902400,0.42349999999999999],[1461988800,0.42809999999999998],[1462075200,0.42809999999999998],[1462161600,0.42809999999999998],[1462248000,null],[1493697600,0.3029],[1493784000,null],[1493870400,0.30349999999999999],[1493956800,0.308],[1494043200,0.31519999999999998],[1494129600,0.31519999999999998],[1494216000,0.31519999999999998],[1494302400,0.31119999999999998],[1494388800,0.30880000000000002],[1494475200,0.30570000000000003],[1494561600,0.3014],[1494648000,0.30559999999999998],[1494734400,0.30559999999999998],[1494820800,0.30559999999999998],[1494907200,0.30809999999999998],[1494993600,0.30890000000000001],[1495080000,0.31409999999999999],[1495166400,0.31540000000000001],[1495252800,0.317],[1495339200,0.317],[1495425600,0.317],[1495512000,0.31929999999999997],[1495598400,0.32229999999999998],[1495684800,0.32200000000000001],[1495771200,0.32279999999999998],[1495857600,0.32240000000000002],[1495944000,0.32240000000000002],[1496030400,0.32240000000000002],[1496116800,0.32240000000000002],[1496203200,0.32490000000000002],[1496289600,0.32600000000000001],[1496376000,0.32640000000000002],[1496462400,0.32750000000000001],[1496548800,0.32750000000000001],[1496635200,0.32750000000000001],[1496721600,0.3246],[1496808000,0.32600000000000001],[1496894400,0.32750000000000001],[1496980800,0.3291],[1497067200,0.32990000000000003],[1497153600,0.32990000000000003],[1497240000,0.32990000000000003],[1497326400,0.3271],[1497412800,0.33800000000000002],[1497499200,0.3367],[1497585600,0.33379999999999999],[1497672000,0.33350000000000002],[1497758400,0.33350000000000002],[1497844800,0.33350000000000002],[1497931200,0.33800000000000002],[1498017600,0.33650000000000002],[1498104000,0.33700000000000002],[1498190400,0.33629999999999999],[1498276800,0.35239999999999999],[1498363200,0.35239999999999999],[1498449600,0.35239999999999999],[1498536000,0.33500000000000002],[1498622400,0.33879999999999999],[1498708800,0.34420000000000001],[1498795200,0.34389999999999998],[1498881600,0.34539999999999998],[1498968000,0.34539999999999998],[1499054400,0.34539999999999998],[1499140800,0.34620000000000001],[1499227200,0.34620000000000001],[1499313600,0.35070000000000001],[1499400000,0.3483],[1499486400,0.35189999999999999],[1499572800,0.35189999999999999],[1499659200,0.35189999999999999],[1499745600,0.34639999999999999],[1499832000,0.34350000000000003],[1499918400,0.34200000000000003],[1500004800,0.33929999999999999],[1500091200,0.34110000000000001],[1500177600,0.34110000000000001],[1500264000,0.34110000000000001],[1500350400,0.34470000000000001],[1500436800,0.34379999999999999],[1500523200,0.3407],[1500609600,0.33989999999999998],[1500696000,0.34350000000000003],[1500782400,0.34350000000000003],[1500868800,0.34350000000000003],[1500955200,0.34010000000000001],[1501041600,0.3352],[1501128000,0.33079999999999998],[1501214400,0.33300000000000002],[1501300800,0.33379999999999999],[1501387200,0.33379999999999999],[1501473600,0.33379999999999999],[1501560000,0.33779999999999999],[1501646400,0.3286],[1501732800,0.33489999999999998],[1501819200,0.34050000000000002],[1501905600,0.3347],[1501992000,0.3347],[1502078400,0.3347],[1502164800,0.33160000000000001],[1502251200,0.32690000000000002],[1502337600,0.32950000000000002],[1502424000,0.32769999999999999],[1502510400,0.33160000000000001],[1502596800,0.33160000000000001],[1502683200,0.33160000000000001],[1502769600,0.33500000000000002],[1502856000,0.33229999999999998],[1502942400,0.33560000000000001],[1503028800,0.33379999999999999],[1503115200,0.33460000000000001],[1503201600,0.33460000000000001],[1503288000,0.33460000000000001],[1503374400,0.34160000000000001],[1503460800,0.34470000000000001],[1503547200,0.33879999999999999],[1503633600,0.3392],[1503720000,0.33889999999999998],[1503806400,0.33889999999999998],[1503892800,0.33889999999999998],[1503979200,0.33910000000000001],[1504065600,0.34010000000000001],[1504152000,0.34000000000000002],[1504238400,0.34560000000000002],[1504324800,0.34449999999999997],[1504411200,0.34449999999999997],[1504497600,0.34449999999999997],[1504584000,0.34449999999999997],[1504670400,0.34539999999999998],[1504756800,0.3463],[1504843200,0.34770000000000001],[1504929600,0.35210000000000002],[1505016000,0.35210000000000002],[1505102400,0.35210000000000002],[1505188800,0.35749999999999998],[1505275200,0.35799999999999998],[1505361600,0.35749999999999998],[1505448000,0.35630000000000001],[1505534400,0.35410000000000003],[1505620800,0.35410000000000003],[1505707200,0.35410000000000003],[1505793600,0.35759999999999997],[1505880000,0.35310000000000002],[1505966400,0.35360000000000003],[1506052800,0.34839999999999999],[1506139200,0.34649999999999997],[1506225600,0.34649999999999997],[1506312000,0.34649999999999997],[1506398400,0.34960000000000002],[1506484800,0.34549999999999997],[1506571200,0.34549999999999997],[1506657600,0.34599999999999997],[1506744000,0.34610000000000002],[1506830400,0.34610000000000002],[1506916800,0.34610000000000002],[1507003200,0.34499999999999997],[1507089600,0.3473],[1507176000,0.34939999999999999],[1507262400,0.35210000000000002],[1507348800,0.34970000000000001],[1507435200,0.34970000000000001],[1507521600,0.34970000000000001],[1507608000,0.35010000000000002],[1507694400,0.34720000000000001],[1507780800,0.35410000000000003],[1507867200,0.35549999999999998],[1507953600,0.35799999999999998],[1508040000,0.35799999999999998],[1508126400,0.35799999999999998],[1508212800,0.35909999999999997],[1508299200,0.35389999999999999],[1508385600,0.34889999999999999],[1508472000,0.34960000000000002],[1508558400,0.35560000000000003],[1508644800,0.35560000000000003],[1508731200,0.35560000000000003],[1508817600,0.35439999999999999],[1508904000,0.35630000000000001],[1508990400,0.3553],[1509076800,0.36409999999999998],[1509163200,0.37440000000000001],[1509249600,0.37440000000000001],[1509336000,0.37440000000000001],[1509422400,0.36830000000000002],[1509508800,0.37019999999999997],[1509595200,0.37530000000000002],[1509681600,0.3705],[1509768000,0.3931],[1509854400,0.3931],[1509944400,0.3931],[1510030800,0.38969999999999999],[1510117200,0.38579999999999998],[1510203600,0.37830000000000003],[1510290000,0.37969999999999998],[1510376400,0.37259999999999999],[1510462800,0.37259999999999999],[1510549200,0.37259999999999999],[1510635600,0.37969999999999998],[1510722000,0.3836],[1510808400,0.37830000000000003],[1510894800,0.38619999999999999],[1510981200,0.39190000000000003],[1511067600,0.39190000000000003],[1511154000,0.39190000000000003],[1511240400,0.39500000000000002],[1511326800,0.40060000000000001],[1511413200,0.40129999999999999],[1511499600,0.40129999999999999],[1511586000,0.40160000000000001],[1511672400,0.40160000000000001],[1511758800,0.40160000000000001],[1511845200,0.40679999999999999],[1511931600,0.41189999999999999],[1512018000,0.40189999999999998],[1512104400,0.40329999999999999],[1512190800,0.39750000000000002],[1512277200,0.39750000000000002],[1512363600,0.39750000000000002],[1512450000,0.38950000000000001],[1512536400,0.38819999999999999],[1512622800,0.3886],[1512709200,0.39140000000000003],[1512795600,0.3957],[1512882000,0.3957],[1512968400,0.3957],[1513054800,0.38929999999999998],[1513141200,0.38840000000000002],[1513227600,0.38719999999999999],[1513314000,0.38569999999999999],[1513400400,0.39269999999999999],[1513486800,0.39269999999999999],[1513573200,0.39269999999999999],[1513659600,0.3866],[1513746000,0.39119999999999999],[1513832400,0.38679999999999998],[1513918800,0.38479999999999998],[1514005200,0.38490000000000002],[1514091600,0.38490000000000002],[1514178000,0.38490000000000002],[1514264400,0.38490000000000002],[1514350800,0.38629999999999998],[1514437200,0.38829999999999998],[1514523600,0.39050000000000001],[1514610000,0.39269999999999999],[1514696400,0.39269999999999999],[1514782800,0.39269999999999999],[1514869200,0.39269999999999999],[1514955600,0.3906],[1515042000,0.39079999999999998],[1515128400,0.39219999999999999],[1515214800,0.40289999999999998],[1515301200,0.40289999999999998],[1515387600,0.40289999999999998],[1515474000,0.40770000000000001],[1515560400,0.39710000000000001],[1515646800,0.3896],[1515733200,0.38140000000000002],[1515819600,0.38500000000000001],[1515906000,0.38500000000000001],[1515992400,0.38500000000000001],[1516078800,0.38500000000000001],[1516165200,0.37919999999999998],[1516251600,0.37909999999999999],[1516338000,0.38040000000000002],[1516424400,0.39090000000000003],[1516510800,0.39090000000000003],[1516597200,0.39090000000000003],[1516683600,0.38569999999999999],[1516770000,0.38579999999999998],[1516856400,0.39329999999999998],[1516942800,0.39689999999999998],[1517029200,0.39400000000000002],[1517115600,0.39400000000000002],[1517202000,0.39400000000000002],[1517288400,0.3947],[1517374800,0.39450000000000002],[1517461200,0.39850000000000002],[1517547600,0.40229999999999999],[1517634000,0.3916],[1517720400,0.3916],[1517806800,0.3916],[1517893200,0.375],[1517979600,0.37569999999999998],[1518066000,0.37159999999999999],[1518152400,0.3553],[1518238800,0.34300000000000003],[1518325200,0.34300000000000003],[1518411600,0.34300000000000003],[1518498000,0.35039999999999999],[1518584400,0.34889999999999999],[1518670800,0.35620000000000002],[1518757200,0.35780000000000001],[1518843600,0.35589999999999999],[1518930000,0.35589999999999999],[1519016400,0.35589999999999999],[1519102800,0.35589999999999999],[1519189200,0.3473],[1519275600,0.34699999999999998],[1519362000,0.34410000000000002],[1519448400,0.34939999999999999],[1519534800,0.34939999999999999],[1519621200,0.34939999999999999],[1519707600,0.34460000000000002],[1519794000,0.33789999999999998],[1519880400,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35539999999999999],[1273118400,0.35560000000000003],[1273204800,0.35799999999999998],[1273291200,null],[1273636800,0.35849999999999999],[1273723200,0.36370000000000002],[1273809600,0.36680000000000001],[1273896000,0.3669],[1273982400,0.3669],[1274068800,0.3669],[1274155200,0.37019999999999997],[1274241600,0.37659999999999999],[1274328000,0.36120000000000002],[1274414400,0.33119999999999999],[1274500800,0.3407],[1274587200,0.3407],[1274673600,0.3407],[1274760000,null],[1288324800,0.41470000000000001],[1288411200,0.41909999999999997],[1288497600,0.41909999999999997],[1288584000,0.41909999999999997],[1288670400,0.4476],[1288756800,0.435],[1288843200,0.433],[1288929600,0.41889999999999999],[1289016000,0.41889999999999999],[1289102400,0.41889999999999999],[1289192400,0.41889999999999999],[1289278800,0.43309999999999998],[1289365200,0.42959999999999998],[1289451600,0.4425],[1289538000,0.4299],[1289624400,0.42159999999999997],[1289710800,0.42159999999999997],[1289797200,0.42159999999999997],[1289883600,0.43969999999999998],[1289970000,0.43209999999999998],[1290056400,0.4642],[1290142800,0.47189999999999999],[1290229200,0.47339999999999999],[1290315600,0.47339999999999999],[1290402000,0.47339999999999999],[1290488400,0.49399999999999999],[1290574800,0.49380000000000002],[1290661200,0.51719999999999999],[1290747600,0.51719999999999999],[1290834000,0.52949999999999997],[1290920400,0.52949999999999997],[1291006800,0.52949999999999997],[1291093200,0.53220000000000001],[1291179600,0.53339999999999999],[1291266000,0.52510000000000001],[1291352400,0.49840000000000001],[1291438800,0.51229999999999998],[1291525200,0.51229999999999998],[1291611600,0.51229999999999998],[1291698000,0.51629999999999998],[1291784400,0.52470000000000006],[1291870800,0.52410000000000001],[1291957200,0.52059999999999995],[1292043600,0.52700000000000002],[1292130000,0.52700000000000002],[1292216400,0.52700000000000002],[1292302800,0.52110000000000001],[1292389200,0.51400000000000001],[1292475600,0.50629999999999997],[1292562000,0.50290000000000001],[1292648400,0.51859999999999995],[1292734800,0.51859999999999995],[1292821200,0.51859999999999995],[1292907600,0.51719999999999999],[1292994000,0.50749999999999995],[1293080400,0.4985],[1293166800,0.49740000000000001],[1293253200,0.49740000000000001],[1293339600,0.49740000000000001],[1293426000,0.49740000000000001],[1293512400,0.4879],[1293598800,0.48399999999999999],[1293685200,0.49490000000000001],[1293771600,0.52059999999999995],[1293858000,0.54549999999999998],[1293944400,0.54549999999999998],[1294030800,0.54549999999999998],[1294117200,0.55369999999999997],[1294203600,0.53459999999999996],[1294290000,0.54549999999999998],[1294376400,0.53349999999999997],[1294462800,0.51949999999999996],[1294549200,0.51949999999999996],[1294635600,0.51949999999999996],[1294722000,0.51849999999999996],[1294808400,0.51570000000000005],[1294894800,0.53480000000000005],[1294981200,0.53220000000000001],[1295067600,0.51819999999999999],[1295154000,0.51819999999999999],[1295240400,0.51819999999999999],[1295326800,0.51819999999999999],[1295413200,0.51829999999999998],[1295499600,0.51090000000000002],[1295586000,0.51329999999999998],[1295672400,0.50870000000000004],[1295758800,0.50870000000000004],[1295845200,0.50870000000000004],[1295931600,0.50870000000000004],[1296018000,0.49980000000000002],[1296104400,0.496],[1296190800,0.49180000000000001],[1296277200,0.48370000000000002],[1296363600,0.48370000000000002],[1296450000,0.48370000000000002],[1296536400,0.48180000000000001],[1296622800,0.51649999999999996],[1296709200,0.50149999999999995],[1296795600,0.51080000000000003],[1296882000,0.50139999999999996],[1296968400,0.50139999999999996],[1297054800,0.50139999999999996],[1297141200,0.499],[1297227600,0.50980000000000003],[1297314000,0.51429999999999998],[1297400400,0.51259999999999994],[1297486800,0.52529999999999999],[1297573200,0.52529999999999999],[1297659600,0.52529999999999999],[1297746000,0.52680000000000005],[1297832400,0.5161],[1297918800,0.51770000000000005],[1298005200,0.51049999999999995],[1298091600,0.51819999999999999],[1298178000,0.51819999999999999],[1298264400,0.51819999999999999],[1298350800,0.51819999999999999],[1298437200,0.50260000000000005],[1298523600,0.51180000000000003],[1298610000,0.49769999999999998],[1298696400,0.48809999999999998],[1298782800,0.48809999999999998],[1298869200,0.48809999999999998],[1298955600,0.48870000000000002],[1299042000,0.49630000000000002],[1299128400,0.51729999999999998],[1299214800,0.52390000000000003],[1299301200,0.52200000000000002],[1299387600,0.52200000000000002],[1299474000,0.52200000000000002],[1299560400,0.51539999999999997],[1299646800,0.51349999999999996],[1299733200,0.52580000000000005],[1299819600,0.52010000000000001],[1299906000,0.52690000000000003],[1299992400,0.52690000000000003],[1300075200,0.52690000000000003],[1300161600,0.52749999999999997],[1300248000,0.51570000000000005],[1300334400,0.50209999999999999],[1300420800,0.4924],[1300507200,0.49349999999999999],[1300593600,0.49349999999999999],[1300680000,0.49349999999999999],[1300766400,0.50719999999999998],[1300852800,0.50039999999999996],[1300939200,0.49790000000000001],[1301025600,0.55779999999999996],[1301112000,0.59040000000000004],[1301198400,0.59040000000000004],[1301284800,0.59040000000000004],[1301371200,0.5786],[1301457600,0.58540000000000003],[1301544000,0.60429999999999995],[1301630400,0.59799999999999998],[1301716800,0.60209999999999997],[1301803200,0.60209999999999997],[1301889600,0.60209999999999997],[1301976000,0.59309999999999996],[1302062400,0.59289999999999998],[1302148800,0.58809999999999996],[1302235200,0.58289999999999997],[1302321600,0.58509999999999995],[1302408000,0.58509999999999995],[1302494400,0.58509999999999995],[1302580800,0.57179999999999997],[1302667200,0.5696],[1302753600,0.58350000000000002],[1302840000,0.58650000000000002],[1302926400,0.58750000000000002],[1303012800,0.58750000000000002],[1303099200,0.58750000000000002],[1303185600,0.58350000000000002],[1303272000,0.58489999999999998],[1303358400,0.58640000000000003],[1303444800,0.59770000000000001],[1303531200,0.59770000000000001],[1303617600,0.59770000000000001],[1303704000,0.59770000000000001],[1303790400,0.60550000000000004],[1303876800,0.60629999999999995],[1303963200,0.59060000000000001],[1304049600,0.62929999999999997],[1304136000,0.65139999999999998],[1304222400,0.65139999999999998],[1304308800,0.65139999999999998],[1304395200,0.35049999999999998],[1304481600,0.34200000000000003],[1304568000,null],[1304740800,0.33960000000000001],[1304827200,0.33960000000000001],[1304913600,0.33960000000000001],[1305000000,null],[1305172800,0.34060000000000001],[1305259200,null],[1305345600,0.35270000000000001],[1305432000,0.35270000000000001],[1305518400,0.35270000000000001],[1305604800,0.3453],[1305691200,0.34239999999999998],[1305777600,0.34410000000000002],[1305864000,0.35489999999999999],[1305950400,0.3553],[1306036800,0.3553],[1306123200,0.3553],[1306209600,0.34570000000000001],[1306296000,0.33329999999999999],[1306382400,0.33300000000000002],[1306468800,0.34789999999999999],[1306555200,0.35709999999999997],[1306641600,0.35709999999999997],[1306728000,0.35709999999999997],[1306814400,0.35709999999999997],[1306900800,0.36030000000000001],[1306987200,0.35670000000000002],[1307073600,0.36120000000000002],[1307160000,0.35420000000000001],[1307246400,0.35420000000000001],[1307332800,0.35420000000000001],[1307419200,0.34860000000000002],[1307505600,0.34860000000000002],[1307592000,0.34010000000000001],[1307678400,null],[1335931200,0.33529999999999999],[1336017600,0.33300000000000002],[1336104000,0.33050000000000002],[1336190400,0.32369999999999999],[1336276800,0.32369999999999999],[1336363200,0.32369999999999999],[1336449600,0.33029999999999998],[1336536000,0.32740000000000002],[1336622400,0.32450000000000001],[1336708800,0.31659999999999999],[1336795200,null],[1342497600,0.31940000000000002],[1342584000,0.33600000000000002],[1342670400,0.32590000000000002],[1342756800,null],[1367467200,0.31790000000000002],[1367553600,0.33400000000000002],[1367640000,0.3372],[1367726400,0.3372],[1367812800,0.3372],[1367899200,0.33460000000000001],[1367985600,0.33900000000000002],[1368072000,0.34029999999999999],[1368158400,0.3377],[1368244800,0.3402],[1368331200,0.3402],[1368417600,0.3402],[1368504000,0.34520000000000001],[1368590400,0.34660000000000002],[1368676800,0.34250000000000003],[1368763200,0.3397],[1368849600,0.34300000000000003],[1368936000,0.34300000000000003],[1369022400,0.34300000000000003],[1369108800,0.34860000000000002],[1369195200,0.34670000000000001],[1369281600,0.33810000000000001],[1369368000,0.3327],[1369454400,0.33179999999999998],[1369540800,0.33179999999999998],[1369627200,0.33179999999999998],[1369713600,0.33179999999999998],[1369800000,0.33100000000000002],[1369886400,null],[1399003200,0.3241],[1399089600,0.32679999999999998],[1399176000,0.32679999999999998],[1399262400,0.32679999999999998],[1399348800,0.3256],[1399435200,0.32600000000000001],[1399521600,null],[1402977600,0.33729999999999999],[1403064000,0.34000000000000002],[1403150400,0.34110000000000001],[1403236800,0.34539999999999998],[1403323200,null],[1403582400,0.3412],[1403668800,0.34589999999999999],[1403755200,null],[1404187200,0.34939999999999999],[1404273600,null],[1404360000,0.3468],[1404446400,null],[1413000000,0.33550000000000002],[1413086400,0.33550000000000002],[1413172800,0.33550000000000002],[1413259200,0.33179999999999998],[1413345600,0.34289999999999998],[1413432000,0.3427],[1413518400,0.3448],[1413604800,0.34370000000000001],[1413691200,0.34370000000000001],[1413777600,0.34370000000000001],[1413864000,0.34449999999999997],[1413950400,0.34670000000000001],[1414036800,0.34570000000000001],[1414123200,0.3478],[1414209600,0.34960000000000002],[1414296000,0.34960000000000002],[1414382400,0.34960000000000002],[1414468800,0.34460000000000002],[1414555200,0.34960000000000002],[1414641600,0.3473],[1414728000,0.35210000000000002],[1414814400,0.35120000000000001],[1414900800,0.35120000000000001],[1414990800,0.35120000000000001],[1415077200,0.3518],[1415163600,0.34639999999999999],[1415250000,0.34789999999999999],[1415336400,0.34639999999999999],[1415422800,null],[1415768400,0.35949999999999999],[1415854800,0.36309999999999998],[1415941200,0.36149999999999999],[1416027600,0.35980000000000001],[1416114000,0.35980000000000001],[1416200400,0.35980000000000001],[1416286800,0.36059999999999998],[1416373200,0.36199999999999999],[1416459600,0.36249999999999999],[1416546000,0.3634],[1416632400,0.36580000000000001],[1416718800,0.36580000000000001],[1416805200,0.36580000000000001],[1416891600,0.37219999999999998],[1416978000,0.37409999999999999],[1417064400,0.36890000000000001],[1417150800,0.36890000000000001],[1417237200,0.36919999999999997],[1417323600,0.36919999999999997],[1417410000,0.36919999999999997],[1417496400,0.36380000000000001],[1417582800,0.36009999999999998],[1417669200,0.35630000000000001],[1417755600,0.35010000000000002],[1417842000,0.34760000000000002],[1417928400,0.34760000000000002],[1418014800,0.34760000000000002],[1418101200,0.34649999999999997],[1418187600,0.34370000000000001],[1418274000,0.33929999999999999],[1418360400,null],[1418446800,0.33810000000000001],[1418533200,0.33810000000000001],[1418619600,0.33810000000000001],[1418706000,0.34029999999999999],[1418792400,0.3337],[1418878800,0.33729999999999999],[1418965200,null],[1419051600,0.34289999999999998],[1419138000,0.34289999999999998],[1419224400,0.34289999999999998],[1419310800,null],[1419397200,0.34320000000000001],[1419483600,0.34570000000000001],[1419570000,0.34570000000000001],[1419656400,0.34939999999999999],[1419742800,0.34939999999999999],[1419829200,0.34939999999999999],[1419915600,0.34949999999999998],[1420002000,0.35539999999999999],[1420088400,0.3523],[1420174800,0.3523],[1420261200,0.34250000000000003],[1420347600,0.34250000000000003],[1420434000,0.34250000000000003],[1420520400,0.33550000000000002],[1420606800,0.33839999999999998],[1420693200,0.34510000000000002],[1420779600,0.3473],[1420866000,0.34460000000000002],[1420952400,0.34460000000000002],[1421038800,0.34460000000000002],[1421125200,0.34389999999999998],[1421211600,0.34489999999999998],[1421298000,0.33300000000000002],[1421384400,0.34079999999999999],[1421470800,0.34100000000000003],[1421557200,0.34100000000000003],[1421643600,0.34100000000000003],[1421730000,0.34100000000000003],[1421816400,0.34110000000000001],[1421902800,0.34300000000000003],[1421989200,0.35920000000000002],[1422075600,0.36020000000000002],[1422162000,0.36020000000000002],[1422248400,0.36020000000000002],[1422334800,0.3795],[1422421200,0.37869999999999998],[1422507600,0.38150000000000001],[1422594000,0.37790000000000001],[1422680400,0.37790000000000001],[1422766800,0.37790000000000001],[1422853200,0.37790000000000001],[1422939600,0.3826],[1423026000,0.38229999999999997],[1423112400,0.38829999999999998],[1423198800,0.38250000000000001],[1423285200,0.37719999999999998],[1423371600,0.37719999999999998],[1423458000,0.37719999999999998],[1423544400,0.38440000000000002],[1423630800,0.38030000000000003],[1423717200,0.38179999999999997],[1423803600,0.38879999999999998],[1423890000,0.3952],[1423976400,0.3952],[1424062800,0.3952],[1424149200,0.3952],[1424235600,0.38119999999999998],[1424322000,0.37630000000000002],[1424408400,0.39489999999999997],[1424494800,0.40239999999999998],[1424581200,0.40239999999999998],[1424667600,0.40239999999999998],[1424754000,0.40339999999999998],[1424840400,0.39660000000000001],[1424926800,0.40000000000000002],[1425013200,0.3987],[1425099600,0.39689999999999998],[1425186000,0.39689999999999998],[1425272400,0.39689999999999998],[1425358800,0.39269999999999999],[1425445200,0.39529999999999998],[1425531600,0.39190000000000003],[1425618000,0.39379999999999998],[1425704400,0.38379999999999997],[1425790800,0.38379999999999997],[1425873600,0.38379999999999997],[1425960000,0.38229999999999997],[1426046400,0.38440000000000002],[1426132800,0.3821],[1426219200,0.39639999999999997],[1426305600,0.38740000000000002],[1426392000,0.38740000000000002],[1426478400,0.38740000000000002],[1426564800,0.38569999999999999],[1426651200,0.3881],[1426737600,0.3962],[1426824000,0.39419999999999999],[1426910400,0.39629999999999999],[1426996800,0.39629999999999999],[1427083200,0.39629999999999999],[1427169600,0.39450000000000002],[1427256000,0.39100000000000001],[1427342400,0.39539999999999997],[1427428800,0.39639999999999997],[1427515200,0.39150000000000001],[1427601600,0.39150000000000001],[1427688000,0.39150000000000001],[1427774400,0.39689999999999998],[1427860800,0.39100000000000001],[1427947200,0.3881],[1428033600,0.3977],[1428120000,0.3977],[1428206400,0.3977],[1428292800,0.3977],[1428379200,0.41899999999999998],[1428465600,0.40899999999999997],[1428552000,0.42030000000000001],[1428638400,0.41620000000000001],[1428724800,0.41520000000000001],[1428811200,0.41520000000000001],[1428897600,0.41520000000000001],[1428984000,0.41620000000000001],[1429070400,0.41710000000000003],[1429156800,0.41260000000000002],[1429243200,0.41399999999999998],[1429329600,0.41510000000000002],[1429416000,0.41510000000000002],[1429502400,0.41510000000000002],[1429588800,0.42359999999999998],[1429675200,0.42699999999999999],[1429761600,0.4335],[1429848000,0.43209999999999998],[1429934400,0.43830000000000002],[1430020800,0.43830000000000002],[1430107200,0.43830000000000002],[1430193600,0.44109999999999999],[1430280000,0.43709999999999999],[1430366400,0.44059999999999999],[1430452800,0.44140000000000001],[1430539200,0.29349999999999998],[1430625600,0.29349999999999998],[1430712000,0.29349999999999998],[1430798400,null],[1432008000,0.30280000000000001],[1432094400,0.30399999999999999],[1432180800,null],[1432353600,0.30430000000000001],[1432440000,0.30430000000000001],[1432526400,0.30430000000000001],[1432612800,0.30430000000000001],[1432699200,null],[1432872000,0.30719999999999997],[1432958400,0.30819999999999997],[1433044800,0.30819999999999997],[1433131200,0.30819999999999997],[1433217600,0.3155],[1433304000,0.30649999999999999],[1433390400,0.3029],[1433476800,0.30649999999999999],[1433563200,0.30940000000000001],[1433649600,0.30940000000000001],[1433736000,0.30940000000000001],[1433822400,0.30730000000000002],[1433908800,0.312],[1433995200,0.31330000000000002],[1434081600,0.31380000000000002],[1434168000,0.32169999999999999],[1434254400,0.32169999999999999],[1434340800,0.32169999999999999],[1434427200,0.32540000000000002],[1434513600,0.32150000000000001],[1434600000,0.32390000000000002],[1434686400,0.32650000000000001],[1434772800,0.32690000000000002],[1434859200,0.32690000000000002],[1434945600,0.32690000000000002],[1435032000,0.32400000000000001],[1435118400,0.3226],[1435204800,0.32250000000000001],[1435291200,0.32169999999999999],[1435377600,0.31169999999999998],[1435464000,0.31169999999999998],[1435550400,0.31169999999999998],[1435636800,0.30330000000000001],[1435723200,0.30659999999999998],[1435809600,0.29980000000000001],[1435896000,0.29770000000000002],[1435982400,0.29770000000000002],[1436068800,0.29770000000000002],[1436155200,0.29770000000000002],[1436241600,null],[1462248000,0.30759999999999998],[1462334400,0.30980000000000002],[1462420800,0.31019999999999998],[1462507200,0.31359999999999999],[1462593600,0.31519999999999998],[1462680000,0.31519999999999998],[1462766400,0.31519999999999998],[1462852800,0.31259999999999999],[1462939200,0.31719999999999998],[1463025600,0.31480000000000002],[1463112000,0.31440000000000001],[1463198400,null],[1463630400,0.3024],[1463716800,0.30230000000000001],[1463803200,0.30590000000000001],[1463889600,0.30590000000000001],[1463976000,0.30590000000000001],[1464062400,null],[1493784000,0.30349999999999999],[1493870400,0.2999],[1493956800,null]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.49819999999999998],[1052884800,null],[1052971200,0.46929999999999999],[1053057600,null],[1053403200,0.47120000000000001],[1053489600,null],[1054094400,0.46779999999999999],[1054180800,0.47939999999999999],[1054267200,0.50019999999999998],[1054353600,0.51959999999999995],[1054440000,0.51959999999999995],[1054526400,0.51959999999999995],[1054612800,0.51359999999999995],[1054699200,0.49680000000000002],[1054785600,0.50129999999999997],[1054872000,0.48139999999999999],[1054958400,0.48599999999999999],[1055044800,0.48599999999999999],[1055131200,0.48599999999999999],[1055217600,0.47989999999999999],[1055304000,0.50049999999999994],[1055390400,0.50380000000000003],[1055476800,0.50349999999999995],[1055563200,0.5081],[1055649600,0.5081],[1055736000,0.5081],[1055822400,0.49719999999999998],[1055908800,0.51539999999999997],[1055995200,0.51119999999999999],[1056081600,0.52569999999999995],[1056168000,0.52059999999999995],[1056254400,0.52059999999999995],[1056340800,0.52059999999999995],[1056427200,0.54500000000000004],[1056513600,0.53300000000000003],[1056600000,0.54320000000000002],[1056686400,0.53380000000000005],[1056772800,0.50839999999999996],[1056859200,0.50839999999999996],[1056945600,0.50839999999999996],[1057032000,0.50619999999999998],[1057118400,0.51790000000000003],[1057204800,0.52059999999999995],[1057291200,0.51659999999999995],[1057377600,0.51659999999999995],[1057464000,0.51659999999999995],[1057550400,0.51659999999999995],[1057636800,0.50360000000000005],[1057723200,0.49630000000000002],[1057809600,0.48599999999999999],[1057896000,0.48609999999999998],[1057982400,0.49359999999999998],[1058068800,0.49359999999999998],[1058155200,0.49359999999999998],[1058241600,0.49299999999999999],[1058328000,0.47989999999999999],[1058414400,0.48830000000000001],[1058500800,0.49249999999999999],[1058587200,0.48820000000000002],[1058673600,0.48820000000000002],[1058760000,0.48820000000000002],[1058846400,0.47160000000000002],[1058932800,0.47899999999999998],[1059019200,0.47639999999999999],[1059105600,0.47170000000000001],[1059192000,0.46660000000000001],[1059278400,0.46660000000000001],[1059364800,0.46660000000000001],[1059451200,null],[1059624000,0.46850000000000003],[1059710400,0.48070000000000002],[1059796800,0.47710000000000002],[1059883200,0.47710000000000002],[1059969600,0.47710000000000002],[1060056000,0.45129999999999998],[1060142400,0.45860000000000001],[1060228800,0.48180000000000001],[1060315200,0.47220000000000001],[1060401600,0.48509999999999998],[1060488000,0.48509999999999998],[1060574400,0.48509999999999998],[1060660800,0.51870000000000005],[1060747200,0.51270000000000004],[1060833600,0.498],[1060920000,0.49880000000000002],[1061006400,0.49759999999999999],[1061092800,0.49759999999999999],[1061179200,0.49759999999999999],[1061265600,0.48680000000000001],[1061352000,0.50770000000000004],[1061438400,0.48930000000000001],[1061524800,null],[1062561600,0.45910000000000001],[1062648000,null],[1062734400,0.46250000000000002],[1062820800,0.4587],[1062907200,0.4587],[1062993600,0.4587],[1063080000,0.45369999999999999],[1063166400,0.45750000000000002],[1063252800,0.45610000000000001],[1063339200,0.46850000000000003],[1063425600,0.4662],[1063512000,0.4662],[1063598400,0.4662],[1063684800,0.45219999999999999],[1063771200,0.45400000000000001],[1063857600,0.45140000000000002],[1063944000,0.4496],[1064030400,0.46050000000000002],[1064116800,0.46050000000000002],[1064203200,0.46050000000000002],[1064289600,0.44969999999999999],[1064376000,null],[1066190400,0.48130000000000001],[1066276800,0.48330000000000001],[1066363200,0.47549999999999998],[1066449600,0.47699999999999998],[1066536000,0.47699999999999998],[1066622400,0.47699999999999998],[1066708800,0.48259999999999997],[1066795200,0.4899],[1066881600,0.49440000000000001],[1066968000,null],[1069477200,0.49009999999999998],[1069563600,0.49009999999999998],[1069650000,0.49009999999999998],[1069736400,null],[1070946000,0.53010000000000002],[1071032400,null],[1073365200,0.53369999999999995],[1073451600,null],[1074056400,0.54000000000000004],[1074142800,0.56440000000000001],[1074229200,0.54849999999999999],[1074315600,0.53820000000000001],[1074402000,0.53820000000000001],[1074488400,0.53820000000000001],[1074574800,0.53820000000000001],[1074661200,0.51380000000000003],[1074747600,0.53500000000000003],[1074834000,0.5323],[1074920400,0.53349999999999997],[1075006800,0.53349999999999997],[1075093200,0.53349999999999997],[1075179600,0.55189999999999995],[1075266000,0.56320000000000003],[1075352400,0.54820000000000002],[1075438800,0.55800000000000005],[1075525200,0.54320000000000002],[1075611600,0.54320000000000002],[1075698000,0.54320000000000002],[1075784400,0.54359999999999997],[1075870800,0.53169999999999995],[1075957200,null],[1076043600,0.57299999999999995],[1076130000,0.5464],[1076216400,0.5464],[1076302800,0.5464],[1076389200,0.54769999999999996],[1076475600,0.54969999999999997],[1076562000,0.55279999999999996],[1076648400,0.56230000000000002],[1076734800,0.54959999999999998],[1076821200,0.54959999999999998],[1076907600,0.54959999999999998],[1076994000,0.54959999999999998],[1077080400,0.57030000000000003],[1077166800,0.57269999999999999],[1077253200,0.53449999999999998],[1077339600,0.54269999999999996],[1077426000,0.54269999999999996],[1077512400,0.54269999999999996],[1077598800,0.5605],[1077685200,0.55730000000000002],[1077771600,0.55379999999999996],[1077858000,0.55479999999999996],[1077944400,0.5504],[1078030800,0.5504],[1078117200,0.5504],[1078203600,0.53059999999999996],[1078290000,0.53439999999999999],[1078376400,0.53700000000000003],[1078462800,0.51170000000000004],[1078549200,0.52300000000000002],[1078635600,0.52300000000000002],[1078722000,0.52300000000000002],[1078808400,0.51900000000000002],[1078894800,0.5212],[1078981200,0.52939999999999998],[1079067600,0.53380000000000005],[1079154000,0.52949999999999997],[1079240400,0.52949999999999997],[1079326800,0.52949999999999997],[1079413200,0.53580000000000005],[1079499600,0.55630000000000002],[1079586000,0.54610000000000003],[1079672400,0.54469999999999996],[1079758800,0.54379999999999995],[1079845200,0.54379999999999995],[1079931600,0.54379999999999995],[1080018000,0.53920000000000001],[1080104400,0.55189999999999995],[1080190800,0.56059999999999999],[1080277200,0.54779999999999995],[1080363600,0.55359999999999998],[1080450000,0.55359999999999998],[1080536400,0.55359999999999998],[1080622800,0.54239999999999999],[1080709200,0.53700000000000003],[1080795600,0.53979999999999995],[1080882000,0.53539999999999999],[1080968400,0.55310000000000004],[1081054800,0.55310000000000004],[1081137600,0.55310000000000004],[1081224000,0.55010000000000003],[1081310400,0.56179999999999997],[1081396800,0.5534],[1081483200,0.55720000000000003],[1081569600,0.55720000000000003],[1081656000,0.55720000000000003],[1081742400,0.55720000000000003],[1081828800,0.55859999999999999],[1081915200,0.56089999999999995],[1082001600,0.56459999999999999],[1082088000,0.57640000000000002],[1082174400,0.58450000000000002],[1082260800,0.58450000000000002],[1082347200,0.58450000000000002],[1082433600,0.58540000000000003],[1082520000,0.58220000000000005],[1082606400,0.57550000000000001],[1082692800,0.61109999999999998],[1082779200,0.59870000000000001],[1082865600,0.59870000000000001],[1082952000,0.59870000000000001],[1083038400,0.58120000000000005],[1083124800,0.58909999999999996],[1083211200,0.55049999999999999],[1083297600,0.5494],[1083384000,0.57040000000000002],[1083470400,0.57040000000000002],[1083556800,0.57040000000000002],[1083643200,null],[1084420800,0.4556],[1084507200,0.45100000000000001],[1084593600,0.46010000000000001],[1084680000,0.46010000000000001],[1084766400,0.46010000000000001],[1084852800,0.45540000000000003],[1084939200,null],[1085198400,0.45610000000000001],[1085284800,0.45610000000000001],[1085371200,0.45610000000000001],[1085457600,null],[1085544000,0.45879999999999999],[1085630400,0.45900000000000002],[1085716800,0.46189999999999998],[1085803200,0.47510000000000002],[1085889600,0.47510000000000002],[1085976000,0.47510000000000002],[1086062400,0.47510000000000002],[1086148800,null],[1086408000,0.48930000000000001],[1086494400,0.48930000000000001],[1086580800,0.48930000000000001],[1086667200,0.48259999999999997],[1086753600,0.48060000000000003],[1086840000,0.47989999999999999],[1086926400,0.48370000000000002],[1087012800,0.48370000000000002],[1087099200,0.48370000000000002],[1087185600,0.48370000000000002],[1087272000,0.46789999999999998],[1087358400,0.46879999999999999],[1087444800,0.48249999999999998],[1087531200,0.4859],[1087617600,0.47710000000000002],[1087704000,0.47710000000000002],[1087790400,0.47710000000000002],[1087876800,0.4849],[1087963200,0.47489999999999999],[1088049600,0.47089999999999999],[1088136000,0.48359999999999997],[1088222400,0.48770000000000002],[1088308800,0.48770000000000002],[1088395200,0.48770000000000002],[1088481600,0.49230000000000002],[1088568000,0.49209999999999998],[1088654400,0.49109999999999998],[1088740800,0.48770000000000002],[1088827200,0.49170000000000003],[1088913600,0.49170000000000003],[1089000000,0.49170000000000003],[1089086400,0.49170000000000003],[1089172800,0.50049999999999994],[1089259200,0.50549999999999995],[1089345600,0.48299999999999998],[1089432000,0.48320000000000002],[1089518400,0.48320000000000002],[1089604800,0.48320000000000002],[1089691200,0.49049999999999999],[1089777600,0.49609999999999999],[1089864000,0.50719999999999998],[1089950400,0.50729999999999997],[1090036800,0.4924],[1090123200,0.4924],[1090209600,0.4924],[1090296000,null],[1090382400,0.50119999999999998],[1090468800,0.48849999999999999],[1090555200,null],[1092196800,0.504],[1092283200,0.5091],[1092369600,0.51919999999999999],[1092456000,0.51180000000000003],[1092542400,0.51180000000000003],[1092628800,0.51180000000000003],[1092715200,0.52800000000000002],[1092801600,0.5181],[1092888000,0.51929999999999998],[1092974400,0.51080000000000003],[1093060800,0.51680000000000004],[1093147200,0.51680000000000004],[1093233600,0.51680000000000004],[1093320000,0.51590000000000003],[1093406400,0.51719999999999999],[1093492800,0.51600000000000001],[1093579200,0.51590000000000003],[1093665600,0.50860000000000005],[1093752000,0.50860000000000005],[1093838400,0.50860000000000005],[1093924800,0.5141],[1094011200,0.52380000000000004],[1094097600,0.52380000000000004],[1094184000,0.52290000000000003],[1094270400,0.52810000000000001],[1094356800,0.52810000000000001],[1094443200,0.52810000000000001],[1094529600,0.52810000000000001],[1094616000,0.53790000000000004],[1094702400,0.53500000000000003],[1094788800,0.53720000000000001],[1094875200,0.53420000000000001],[1094961600,0.53420000000000001],[1095048000,0.53420000000000001],[1095134400,0.53220000000000001],[1095220800,0.52980000000000005],[1095307200,0.55020000000000002],[1095393600,0.56010000000000004],[1095480000,0.56410000000000005],[1095566400,0.56410000000000005],[1095652800,0.56410000000000005],[1095739200,0.55979999999999996],[1095825600,0.57150000000000001],[1095912000,0.55800000000000005],[1095998400,0.55359999999999998],[1096084800,0.57010000000000005],[1096171200,0.57010000000000005],[1096257600,0.57010000000000005],[1096344000,0.56020000000000003],[1096430400,0.57330000000000003],[1096516800,0.56910000000000005],[1096603200,0.56999999999999995],[1096689600,0.56240000000000001],[1096776000,0.56240000000000001],[1096862400,0.56240000000000001],[1096948800,0.56020000000000003],[1097035200,0.55049999999999999],[1097121600,0.55420000000000003],[1097208000,0.55200000000000005],[1097294400,0.5252],[1097380800,0.5252],[1097467200,0.5252],[1097553600,0.51270000000000004],[1097640000,0.51219999999999999],[1097726400,0.51580000000000004],[1097812800,0.51419999999999999],[1097899200,0.52039999999999997],[1097985600,0.52039999999999997],[1098072000,0.52039999999999997],[1098158400,0.52790000000000004],[1098244800,0.51559999999999995],[1098331200,0.53700000000000003],[1098417600,0.54569999999999996],[1098504000,0.53910000000000002],[1098590400,0.53910000000000002],[1098676800,0.53910000000000002],[1098763200,0.53029999999999999],[1098849600,0.52270000000000005],[1098936000,0.50370000000000004],[1099022400,0.53490000000000004],[1099108800,0.54200000000000004],[1099195200,0.54200000000000004],[1099285200,0.54200000000000004],[1099371600,0.55120000000000002],[1099458000,0.55089999999999995],[1099544400,0.5645],[1099630800,0.55869999999999997],[1099717200,0.57879999999999998],[1099803600,0.57879999999999998],[1099890000,0.57879999999999998],[1099976400,0.57420000000000004],[1100062800,0.61509999999999998],[1100149200,0.61419999999999997],[1100235600,0.60880000000000001],[1100322000,0.60640000000000005],[1100408400,0.60640000000000005],[1100494800,0.60640000000000005],[1100581200,0.58320000000000005],[1100667600,0.58179999999999998],[1100754000,0.59650000000000003],[1100840400,0.59360000000000002],[1100926800,0.58489999999999998],[1101013200,0.58489999999999998],[1101099600,0.58489999999999998],[1101186000,0.60240000000000005],[1101272400,0.6008],[1101358800,0.60460000000000003],[1101445200,0.60460000000000003],[1101531600,0.60550000000000004],[1101618000,0.60550000000000004],[1101704400,0.60550000000000004],[1101790800,0.61529999999999996],[1101877200,0.60309999999999997],[1101963600,0.61319999999999997],[1102050000,0.60719999999999996],[1102136400,0.60519999999999996],[1102222800,0.60519999999999996],[1102309200,0.60519999999999996],[1102395600,0.59389999999999998],[1102482000,0.60119999999999996],[1102568400,0.61050000000000004],[1102654800,0.61339999999999995],[1102741200,0.63519999999999999],[1102827600,0.63519999999999999],[1102914000,0.63519999999999999],[1103000400,0.63619999999999999],[1103086800,0.629],[1103173200,0.61350000000000005],[1103259600,0.61970000000000003],[1103346000,0.61550000000000005],[1103432400,0.61550000000000005],[1103518800,0.61550000000000005],[1103605200,0.62229999999999996],[1103691600,0.62509999999999999],[1103778000,0.63049999999999995],[1103864400,0.62849999999999995],[1103950800,0.62849999999999995],[1104037200,0.62849999999999995],[1104123600,0.62849999999999995],[1104210000,0.63400000000000001],[1104296400,0.64280000000000004],[1104382800,0.64280000000000004],[1104469200,0.64349999999999996],[1104555600,0.6482],[1104642000,0.6482],[1104728400,0.6482],[1104814800,0.624],[1104901200,0.62770000000000004],[1104987600,0.6462],[1105074000,0.65200000000000002],[1105160400,0.64910000000000001],[1105246800,0.64910000000000001],[1105333200,0.64910000000000001],[1105419600,0.65229999999999999],[1105506000,0.66810000000000003],[1105592400,0.66520000000000001],[1105678800,0.65739999999999998],[1105765200,0.66239999999999999],[1105851600,0.66239999999999999],[1105938000,0.66239999999999999],[1106024400,0.66239999999999999],[1106110800,0.66300000000000003],[1106197200,0.65680000000000005],[1106283600,0.64610000000000001],[1106370000,0.65180000000000005],[1106456400,0.65180000000000005],[1106542800,0.65180000000000005],[1106629200,0.66000000000000003],[1106715600,0.6583],[1106802000,0.65600000000000003],[1106888400,0.66049999999999998],[1106974800,0.65510000000000002],[1107061200,0.65510000000000002],[1107147600,0.65510000000000002],[1107234000,0.66800000000000004],[1107320400,0.68689999999999996],[1107406800,0.7339],[1107493200,0.74490000000000001],[1107579600,0.77529999999999999],[1107666000,0.77529999999999999],[1107752400,0.77529999999999999],[1107838800,0.76949999999999996],[1107925200,0.76800000000000002],[1108011600,0.76729999999999998],[1108098000,0.75390000000000001],[1108184400,0.74760000000000004],[1108270800,0.74760000000000004],[1108357200,0.74760000000000004],[1108443600,0.74080000000000001],[1108530000,0.73380000000000001],[1108616400,0.75470000000000004],[1108702800,0.77280000000000004],[1108789200,0.77390000000000003],[1108875600,0.77390000000000003],[1108962000,0.77390000000000003],[1109048400,0.77390000000000003],[1109134800,0.76849999999999996],[1109221200,0.76119999999999999],[1109307600,0.79120000000000001],[1109394000,0.80589999999999995],[1109480400,0.80589999999999995],[1109566800,0.80589999999999995],[1109653200,0.84540000000000004],[1109739600,0.87509999999999999],[1109826000,0.88390000000000002],[1109912400,0.83260000000000001],[1109998800,0.85880000000000001],[1110085200,0.85880000000000001],[1110171600,0.85880000000000001],[1110258000,0.87860000000000005],[1110344400,0.88719999999999999],[1110430800,0.8921],[1110517200,0.90029999999999999],[1110603600,0.9093],[1110690000,0.9093],[1110776400,0.9093],[1110862800,0.90369999999999995],[1110949200,0.88919999999999999],[1111035600,0.89690000000000003],[1111122000,0.84419999999999995],[1111208400,0.84030000000000005],[1111294800,0.84030000000000005],[1111381200,0.84030000000000005],[1111467600,0.86770000000000003],[1111554000,0.89900000000000002],[1111640400,0.90900000000000003],[1111726800,0.89390000000000003],[1111813200,0.89390000000000003],[1111899600,0.89390000000000003],[1111986000,0.89390000000000003],[1112072400,0.92169999999999996],[1112158800,0.90329999999999999],[1112245200,0.91180000000000005],[1112331600,0.88929999999999998],[1112418000,0.92290000000000005],[1112504400,0.92290000000000005],[1112587200,0.92290000000000005],[1112673600,0.92989999999999995],[1112760000,0.93759999999999999],[1112846400,0.94410000000000005],[1112932800,0.89680000000000004],[1113019200,0.86680000000000001],[1113105600,0.86680000000000001],[1113192000,0.86680000000000001],[1113278400,0.86040000000000005],[1113364800,0.89700000000000002],[1113451200,0.87590000000000001],[1113537600,0.871],[1113624000,0.84830000000000005],[1113710400,0.84830000000000005],[1113796800,0.84830000000000005],[1113883200,0.79190000000000005],[1113969600,0.83879999999999999],[1114056000,0.82240000000000002],[1114142400,0.84299999999999997],[1114228800,0.82550000000000001],[1114315200,0.82550000000000001],[1114401600,0.82550000000000001],[1114488000,0.81389999999999996],[1114574400,0.81889999999999996],[1114660800,0.78690000000000004],[1114747200,0.77059999999999995],[1114833600,0.77949999999999997],[1114920000,0.77949999999999997],[1115006400,0.77949999999999997],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242705600,0.38450000000000001],[1242792000,null],[1242964800,0.37659999999999999],[1243051200,0.37719999999999998],[1243137600,0.37719999999999998],[1243224000,0.37719999999999998],[1243310400,0.37719999999999998],[1243396800,0.39689999999999998],[1243483200,null],[1244088000,0.40710000000000002],[1244174400,0.40329999999999999],[1244260800,0.40500000000000003],[1244347200,0.40500000000000003],[1244433600,0.40500000000000003],[1244520000,0.40379999999999999],[1244606400,0.4113],[1244692800,0.41289999999999999],[1244779200,0.40539999999999998],[1244865600,null],[1245729600,0.38519999999999999],[1245816000,null],[1245902400,0.38929999999999998],[1245988800,null],[1246075200,0.3982],[1246161600,0.3982],[1246248000,0.3982],[1246334400,null],[1255665600,0.45090000000000002],[1255752000,null],[1256097600,0.43959999999999999],[1256184000,null],[1256270400,0.44819999999999999],[1256356800,0.45000000000000001],[1256443200,0.45000000000000001],[1256529600,0.45000000000000001],[1256616000,0.45290000000000002],[1256702400,0.4546],[1256788800,0.44059999999999999],[1256875200,0.4476],[1256961600,0.45379999999999998],[1257048000,0.45379999999999998],[1257138000,0.45379999999999998],[1257224400,0.45910000000000001],[1257310800,0.46010000000000001],[1257397200,0.4551],[1257483600,0.45519999999999999],[1257570000,0.45650000000000002],[1257656400,0.45650000000000002],[1257742800,0.45650000000000002],[1257829200,0.4602],[1257915600,0.46010000000000001],[1258002000,0.45579999999999998],[1258088400,0.45200000000000001],[1258174800,0.4592],[1258261200,0.4592],[1258347600,0.4592],[1258434000,0.4647],[1258520400,0.45789999999999997],[1258606800,0.45989999999999998],[1258693200,0.45600000000000002],[1258779600,0.46200000000000002],[1258866000,0.46200000000000002],[1258952400,0.46200000000000002],[1259038800,0.46639999999999998],[1259125200,0.46250000000000002],[1259211600,0.45569999999999999],[1259298000,0.45569999999999999],[1259384400,0.44350000000000001],[1259470800,0.44350000000000001],[1259557200,0.44350000000000001],[1259643600,0.45329999999999998],[1259730000,0.45500000000000002],[1259816400,0.45079999999999998],[1259902800,0.44700000000000001],[1259989200,0.45169999999999999],[1260075600,0.45169999999999999],[1260162000,0.45169999999999999],[1260248400,0.44890000000000002],[1260334800,0.44230000000000003],[1260421200,0.44590000000000002],[1260507600,0.45129999999999998],[1260594000,0.45100000000000001],[1260680400,0.45100000000000001],[1260766800,0.45100000000000001],[1260853200,0.45569999999999999],[1260939600,0.45240000000000002],[1261026000,0.44519999999999998],[1261112400,0.441],[1261198800,0.44240000000000002],[1261285200,0.44240000000000002],[1261371600,0.44240000000000002],[1261458000,0.43980000000000002],[1261544400,0.44169999999999998],[1261630800,0.44569999999999999],[1261717200,0.44879999999999998],[1261803600,0.44879999999999998],[1261890000,0.44879999999999998],[1261976400,0.44879999999999998],[1262062800,0.44359999999999999],[1262149200,0.4456],[1262235600,0.44350000000000001],[1262322000,0.4279],[1262408400,0.4279],[1262494800,0.4279],[1262581200,0.4279],[1262667600,0.43480000000000002],[1262754000,0.42830000000000001],[1262840400,null],[1266037200,0.40360000000000001],[1266123600,0.40360000000000001],[1266210000,0.40360000000000001],[1266296400,0.40360000000000001],[1266382800,0.41499999999999998],[1266469200,0.41560000000000002],[1266555600,0.42059999999999997],[1266642000,0.42570000000000002],[1266728400,0.42570000000000002],[1266814800,0.42570000000000002],[1266901200,0.43269999999999997],[1266987600,0.44180000000000003],[1267074000,0.44590000000000002],[1267160400,0.44109999999999999],[1267246800,0.44259999999999999],[1267333200,0.44259999999999999],[1267419600,0.44259999999999999],[1267506000,0.4476],[1267592400,0.45240000000000002],[1267678800,0.45369999999999999],[1267765200,0.45240000000000002],[1267851600,0.46800000000000003],[1267938000,0.46800000000000003],[1268024400,0.46800000000000003],[1268110800,0.46560000000000001],[1268197200,0.4708],[1268283600,0.4677],[1268370000,0.4657],[1268456400,0.47349999999999998],[1268542800,0.47349999999999998],[1268625600,0.47349999999999998],[1268712000,0.4718],[1268798400,0.46310000000000001],[1268884800,0.4587],[1268971200,0.45679999999999998],[1269057600,0.45329999999999998],[1269144000,0.45329999999999998],[1269230400,0.45329999999999998],[1269316800,0.45500000000000002],[1269403200,0.44519999999999998],[1269489600,0.44090000000000001],[1269576000,null],[1270526400,0.4355],[1270612800,0.43940000000000001],[1270699200,null],[1270872000,0.44829999999999998],[1270958400,0.44829999999999998],[1271044800,0.44829999999999998],[1271131200,0.44819999999999999],[1271217600,0.45190000000000002],[1271304000,0.44840000000000002],[1271390400,0.44800000000000001],[1271476800,0.44779999999999998],[1271563200,0.44779999999999998],[1271649600,0.44779999999999998],[1271736000,0.44140000000000001],[1271822400,0.44469999999999998],[1271908800,0.49630000000000002],[1271995200,0.49759999999999999],[1272081600,0.47360000000000002],[1272168000,0.47360000000000002],[1272254400,0.47360000000000002],[1272340800,0.47760000000000002],[1272427200,0.4829],[1272513600,0.48049999999999998],[1272600000,0.47249999999999998],[1272686400,0.4803],[1272772800,0.4803],[1272859200,0.4803],[1272945600,null],[1273032000,0.35089999999999999],[1273118400,0.35399999999999998],[1273204800,0.36270000000000002],[1273291200,0.35470000000000002],[1273377600,0.35470000000000002],[1273464000,0.35470000000000002],[1273550400,0.37230000000000002],[1273636800,0.37619999999999998],[1273723200,0.38669999999999999],[1273809600,0.37859999999999999],[1273896000,0.3705],[1273982400,0.3705],[1274068800,0.3705],[1274155200,0.37830000000000003],[1274241600,0.37890000000000001],[1274328000,0.37540000000000001],[1274414400,0.34910000000000002],[1274500800,0.3513],[1274587200,0.3513],[1274673600,0.3513],[1274760000,0.35020000000000001],[1274846400,0.34289999999999998],[1274932800,0.3518],[1275019200,0.36699999999999999],[1275105600,0.36549999999999999],[1275192000,0.36549999999999999],[1275278400,0.36549999999999999],[1275364800,0.36549999999999999],[1275451200,0.36559999999999998],[1275537600,0.36459999999999998],[1275624000,0.37119999999999997],[1275710400,0.36149999999999999],[1275796800,0.36149999999999999],[1275883200,0.36149999999999999],[1275969600,0.35489999999999999],[1276056000,0.35499999999999998],[1276142400,0.36049999999999999],[1276228800,0.36990000000000001],[1276315200,0.37619999999999998],[1276401600,0.37619999999999998],[1276488000,0.37619999999999998],[1276574400,0.37280000000000002],[1276660800,0.37780000000000002],[1276747200,0.37719999999999998],[1276833600,0.37669999999999998],[1276920000,0.37980000000000003],[1277006400,0.37980000000000003],[1277092800,0.37980000000000003],[1277179200,0.38800000000000001],[1277265600,0.376],[1277352000,0.37530000000000002],[1277438400,0.37169999999999997],[1277524800,0.37219999999999998],[1277611200,0.37219999999999998],[1277697600,0.37219999999999998],[1277784000,0.37159999999999999],[1277870400,0.3589],[1277956800,0.3548],[1278043200,0.3513],[1278129600,0.34849999999999998],[1278216000,0.34849999999999998],[1278302400,0.34849999999999998],[1278388800,0.34849999999999998],[1278475200,0.34520000000000001],[1278561600,0.3518],[1278648000,0.36020000000000002],[1278734400,0.36099999999999999],[1278820800,0.36099999999999999],[1278907200,0.36099999999999999],[1278993600,0.35820000000000002],[1279080000,0.36480000000000001],[1279166400,0.36130000000000001],[1279252800,0.36109999999999998],[1279339200,0.35560000000000003],[1279425600,0.35560000000000003],[1279512000,0.35560000000000003],[1279598400,0.35670000000000002],[1279684800,0.36220000000000002],[1279771200,null],[1279857600,0.36009999999999998],[1279944000,0.3614],[1280030400,0.3614],[1280116800,0.3614],[1280203200,null],[1284004800,0.36370000000000002],[1284091200,null],[1284436800,0.37180000000000002],[1284523200,null],[1285214400,0.38350000000000001],[1285300800,null],[1285387200,0.38479999999999998],[1285473600,0.38479999999999998],[1285560000,0.38479999999999998],[1285646400,0.38650000000000001],[1285732800,null],[1304395200,0.34489999999999998],[1304481600,0.3422],[1304568000,0.3377],[1304654400,null],[1305000000,0.34620000000000001],[1305086400,0.3478],[1305172800,0.34470000000000001],[1305259200,0.34660000000000002],[1305345600,0.34310000000000002],[1305432000,0.34310000000000002],[1305518400,0.34310000000000002],[1305604800,0.33679999999999999],[1305691200,0.33510000000000001],[1305777600,0.33939999999999998],[1305864000,0.34110000000000001],[1305950400,0.33900000000000002],[1306036800,0.33900000000000002],[1306123200,0.33900000000000002],[1306209600,0.33429999999999999],[1306296000,0.33289999999999997],[1306382400,0.3362],[1306468800,0.33539999999999998],[1306555200,null],[1311220800,0.37419999999999998],[1311307200,0.37259999999999999],[1311393600,0.36770000000000003],[1311480000,0.36770000000000003],[1311566400,0.36770000000000003],[1311652800,0.36770000000000003],[1311739200,0.36620000000000003],[1311825600,0.3624],[1311912000,0.36249999999999999],[1311998400,0.36309999999999998],[1312084800,0.36309999999999998],[1312171200,0.36309999999999998],[1312257600,0.36380000000000001],[1312344000,0.35410000000000003],[1312430400,0.36109999999999998],[1312516800,0.34610000000000002],[1312603200,0.33779999999999999],[1312689600,0.33779999999999999],[1312776000,0.33779999999999999],[1312862400,0.3155],[1312948800,0.3357],[1313035200,0.32350000000000001],[1313121600,0.34039999999999998],[1313208000,0.34370000000000001],[1313294400,0.34370000000000001],[1313380800,0.34370000000000001],[1313467200,0.35139999999999999],[1313553600,0.34339999999999998],[1313640000,0.34210000000000002],[1313726400,0.31780000000000003],[1313812800,0.31],[1313899200,0.31],[1313985600,0.31],[1314072000,0.31780000000000003],[1314158400,0.33479999999999999],[1314244800,0.33900000000000002],[1314331200,0.33360000000000001],[1314417600,0.35060000000000002],[1314504000,0.35060000000000002],[1314590400,0.35060000000000002],[1314676800,0.35699999999999998],[1314763200,0.35449999999999998],[1314849600,0.36380000000000001],[1314936000,0.35909999999999997],[1315022400,0.3468],[1315108800,0.3468],[1315195200,0.3468],[1315281600,0.3468],[1315368000,0.34520000000000001],[1315454400,0.35410000000000003],[1315540800,0.34689999999999999],[1315627200,0.34160000000000001],[1315713600,0.34160000000000001],[1315800000,0.34160000000000001],[1315886400,0.34699999999999998],[1315972800,0.35720000000000002],[1316059200,0.36070000000000002],[1316145600,0.36940000000000001],[1316232000,0.36209999999999998],[1316318400,0.36209999999999998],[1316404800,0.36209999999999998],[1316491200,0.36270000000000002],[1316577600,0.35339999999999999],[1316664000,0.34389999999999998],[1316750400,0.33310000000000001],[1316836800,0.34189999999999998],[1316923200,0.34189999999999998],[1317009600,0.34189999999999998],[1317096000,0.35399999999999998],[1317182400,0.35589999999999999],[1317268800,0.33710000000000001],[1317355200,0.33979999999999999],[1317441600,0.32900000000000001],[1317528000,0.32900000000000001],[1317614400,0.32900000000000001],[1317700800,0.31509999999999999],[1317787200,0.3327],[1317873600,0.33650000000000002],[1317960000,0.3473],[1318046400,0.34339999999999998],[1318132800,0.34339999999999998],[1318219200,0.34339999999999998],[1318305600,0.35780000000000001],[1318392000,0.36430000000000001],[1318478400,0.3695],[1318564800,0.3654],[1318651200,0.36940000000000001],[1318737600,0.36940000000000001],[1318824000,0.36940000000000001],[1318910400,0.36430000000000001],[1318996800,0.38650000000000001],[1319083200,0.40239999999999998],[1319169600,0.40200000000000002],[1319256000,0.39989999999999998],[1319342400,0.39989999999999998],[1319428800,0.39989999999999998],[1319515200,0.40600000000000003],[1319601600,0.3967],[1319688000,0.39760000000000001],[1319774400,0.41160000000000002],[1319860800,0.41060000000000002],[1319947200,0.41060000000000002],[1320033600,0.41060000000000002],[1320120000,0.40949999999999998],[1320206400,0.40539999999999998],[1320292800,0.40720000000000001],[1320379200,0.42080000000000001],[1320465600,0.42409999999999998],[1320552000,0.42409999999999998],[1320642000,0.42409999999999998],[1320728400,0.4304],[1320814800,0.43469999999999998],[1320901200,0.42470000000000002],[1320987600,0.43519999999999998],[1321074000,0.43769999999999998],[1321160400,0.43769999999999998],[1321246800,0.43769999999999998],[1321333200,0.44230000000000003],[1321419600,0.44419999999999998],[1321506000,0.44109999999999999],[1321592400,0.43819999999999998],[1321678800,0.43319999999999997],[1321765200,0.43319999999999997],[1321851600,0.43319999999999997],[1321938000,0.4194],[1322024400,0.41849999999999998],[1322110800,0.41010000000000002],[1322197200,0.41010000000000002],[1322283600,0.40699999999999997],[1322370000,0.40699999999999997],[1322456400,0.40699999999999997],[1322542800,0.4289],[1322629200,0.4254],[1322715600,0.43740000000000001],[1322802000,0.43009999999999998],[1322888400,0.43159999999999998],[1322974800,0.43159999999999998],[1323061200,0.43159999999999998],[1323147600,0.441],[1323234000,0.4476],[1323320400,0.441],[1323406800,0.42959999999999998],[1323493200,0.43619999999999998],[1323579600,0.43619999999999998],[1323666000,0.43619999999999998],[1323752400,0.43240000000000001],[1323838800,0.42609999999999998],[1323925200,0.41510000000000002],[1324011600,0.41799999999999998],[1324098000,0.41830000000000001],[1324184400,0.41830000000000001],[1324270800,0.41830000000000001],[1324357200,0.41170000000000001],[1324443600,0.42320000000000002],[1324530000,0.40450000000000003],[1324616400,0.39550000000000002],[1324702800,0.3982],[1324789200,0.3982],[1324875600,0.3982],[1324962000,0.3982],[1325048400,0.4012],[1325134800,0.38469999999999999],[1325221200,0.39219999999999999],[1325307600,0.3871],[1325394000,0.3871],[1325480400,0.3871],[1325566800,0.3871],[1325653200,0.38669999999999999],[1325739600,0.38250000000000001],[1325826000,0.38240000000000002],[1325912400,0.38229999999999997],[1325998800,0.38229999999999997],[1326085200,0.38229999999999997],[1326171600,0.38540000000000002],[1326258000,0.3957],[1326344400,0.38829999999999998],[1326430800,0.38650000000000001],[1326517200,0.38369999999999999],[1326603600,0.38369999999999999],[1326690000,0.38369999999999999],[1326776400,0.38369999999999999],[1326862800,0.39889999999999998],[1326949200,0.40489999999999998],[1327035600,0.39290000000000003],[1327122000,0.40150000000000002],[1327208400,0.40150000000000002],[1327294800,0.40150000000000002],[1327381200,0.40079999999999999],[1327467600,0.40160000000000001],[1327554000,0.40810000000000002],[1327640400,0.40960000000000002],[1327726800,0.4118],[1327813200,0.4118],[1327899600,0.4118],[1327986000,0.40679999999999999],[1328072400,0.4133],[1328158800,0.4299],[1328245200,0.43120000000000003],[1328331600,0.4284],[1328418000,0.4284],[1328504400,0.4284],[1328590800,0.42659999999999998],[1328677200,0.4269],[1328763600,0.42509999999999998],[1328850000,0.42699999999999999],[1328936400,0.42370000000000002],[1329022800,0.42370000000000002],[1329109200,0.42370000000000002],[1329195600,0.42649999999999999],[1329282000,0.42849999999999999],[1329368400,0.42499999999999999],[1329454800,0.42509999999999998],[1329541200,0.42180000000000001],[1329627600,0.42180000000000001],[1329714000,0.42180000000000001],[1329800400,0.42180000000000001],[1329886800,0.42720000000000002],[1329973200,0.42409999999999998],[1330059600,0.43219999999999997],[1330146000,0.42949999999999999],[1330232400,0.42949999999999999],[1330318800,0.42949999999999999],[1330405200,0.43209999999999998],[1330491600,0.43080000000000002],[1330578000,0.4274],[1330664400,0.43390000000000001],[1330750800,0.43459999999999999],[1330837200,0.43459999999999999],[1330923600,0.43459999999999999],[1331010000,0.45319999999999999],[1331096400,0.44550000000000001],[1331182800,0.44309999999999999],[1331269200,0.4471],[1331355600,0.45340000000000003],[1331442000,0.45340000000000003],[1331524800,0.45340000000000003],[1331611200,0.45119999999999999],[1331697600,0.45850000000000002],[1331784000,0.46310000000000001],[1331870400,0.4592],[1331956800,0.44800000000000001],[1332043200,0.44800000000000001],[1332129600,0.44800000000000001],[1332216000,0.4491],[1332302400,0.44569999999999999],[1332388800,0.44590000000000002],[1332475200,0.42180000000000001],[1332561600,0.4224],[1332648000,0.4224],[1332734400,0.4224],[1332820800,0.42970000000000003],[1332907200,0.4259],[1332993600,0.42359999999999998],[1333080000,0.42430000000000001],[1333166400,0.41880000000000001],[1333252800,0.41880000000000001],[1333339200,0.41880000000000001],[1333425600,0.42199999999999999],[1333512000,0.42299999999999999],[1333598400,0.4178],[1333684800,0.42120000000000002],[1333771200,0.42120000000000002],[1333857600,0.42120000000000002],[1333944000,0.42120000000000002],[1334030400,0.41499999999999998],[1334116800,0.41089999999999999],[1334203200,0.41360000000000002],[1334289600,0.40789999999999998],[1334376000,0.40379999999999999],[1334462400,0.40379999999999999],[1334548800,0.40379999999999999],[1334635200,0.39929999999999999],[1334721600,0.40400000000000003],[1334808000,0.40039999999999998],[1334894400,0.40029999999999999],[1334980800,0.4078],[1335067200,0.4078],[1335153600,0.4078],[1335240000,0.3997],[1335326400,0.40539999999999998],[1335412800,0.43809999999999999],[1335499200,0.43940000000000001],[1335585600,0.44500000000000001],[1335672000,0.44500000000000001],[1335758400,0.44500000000000001],[1335844800,0.43990000000000001],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.50460000000000005],[1052452800,0.49719999999999998],[1052539200,0.4904],[1052625600,0.4904],[1052712000,0.4904],[1052798400,null],[1053057600,0.48920000000000002],[1053144000,0.49280000000000002],[1053230400,0.49280000000000002],[1053316800,0.49280000000000002],[1053403200,0.49020000000000002],[1053489600,0.49759999999999999],[1053576000,0.51070000000000004],[1053662400,0.53959999999999997],[1053748800,0.54279999999999995],[1053835200,0.54279999999999995],[1053921600,0.54279999999999995],[1054008000,0.54279999999999995],[1054094400,0.54010000000000002],[1054180800,0.5575],[1054267200,0.56210000000000004],[1054353600,0.56999999999999995],[1054440000,0.56999999999999995],[1054526400,0.56999999999999995],[1054612800,0.53879999999999995],[1054699200,0.53380000000000005],[1054785600,0.54490000000000005],[1054872000,0.5454],[1054958400,0.55189999999999995],[1055044800,0.55189999999999995],[1055131200,0.55189999999999995],[1055217600,0.55300000000000005],[1055304000,0.58109999999999995],[1055390400,0.57050000000000001],[1055476800,0.59160000000000001],[1055563200,0.59140000000000004],[1055649600,0.59140000000000004],[1055736000,0.59140000000000004],[1055822400,0.5776],[1055908800,0.56659999999999999],[1055995200,0.55769999999999997],[1056081600,0.54890000000000005],[1056168000,0.56640000000000001],[1056254400,0.56640000000000001],[1056340800,0.56640000000000001],[1056427200,0.56359999999999999],[1056513600,0.55489999999999995],[1056600000,0.55310000000000004],[1056686400,0.57220000000000004],[1056772800,0.58399999999999996],[1056859200,0.58399999999999996],[1056945600,0.58399999999999996],[1057032000,0.59489999999999998],[1057118400,0.59430000000000005],[1057204800,0.57840000000000003],[1057291200,0.58620000000000005],[1057377600,0.58620000000000005],[1057464000,0.58620000000000005],[1057550400,0.58620000000000005],[1057636800,0.58589999999999998],[1057723200,0.59409999999999996],[1057809600,0.59350000000000003],[1057896000,0.57320000000000004],[1057982400,0.56979999999999997],[1058068800,0.56979999999999997],[1058155200,0.56979999999999997],[1058241600,0.54700000000000004],[1058328000,0.54759999999999998],[1058414400,0.56389999999999996],[1058500800,0.56200000000000006],[1058587200,0.57069999999999999],[1058673600,0.57069999999999999],[1058760000,0.57069999999999999],[1058846400,0.57310000000000005],[1058932800,0.59899999999999998],[1059019200,0.61799999999999999],[1059105600,0.61670000000000003],[1059192000,0.6351],[1059278400,0.6351],[1059364800,0.6351],[1059451200,0.6129],[1059537600,0.61429999999999996],[1059624000,0.60199999999999998],[1059710400,0.59119999999999995],[1059796800,0.58479999999999999],[1059883200,0.58479999999999999],[1059969600,0.58479999999999999],[1060056000,0.56820000000000004],[1060142400,0.58740000000000003],[1060228800,0.59940000000000004],[1060315200,0.57999999999999996],[1060401600,0.63270000000000004],[1060488000,0.63270000000000004],[1060574400,0.63270000000000004],[1060660800,0.67130000000000001],[1060747200,0.69999999999999996],[1060833600,0.68969999999999998],[1060920000,0.6956],[1061006400,0.68869999999999998],[1061092800,0.68869999999999998],[1061179200,0.68869999999999998],[1061265600,0.68410000000000004],[1061352000,0.67149999999999999],[1061438400,0.68569999999999998],[1061524800,0.6764],[1061611200,0.6593],[1061697600,0.6593],[1061784000,0.6593],[1061870400,0.65880000000000005],[1061956800,0.66679999999999995],[1062043200,0.64910000000000001],[1062129600,0.65369999999999995],[1062216000,0.65200000000000002],[1062302400,0.65200000000000002],[1062388800,0.65200000000000002],[1062475200,0.65200000000000002],[1062561600,0.66210000000000002],[1062648000,0.6462],[1062734400,0.63529999999999998],[1062820800,0.61650000000000005],[1062907200,0.61650000000000005],[1062993600,0.61650000000000005],[1063080000,0.60250000000000004],[1063166400,0.5958],[1063252800,0.60809999999999997],[1063339200,0.59809999999999997],[1063425600,0.58930000000000005],[1063512000,0.58930000000000005],[1063598400,0.58930000000000005],[1063684800,0.60299999999999998],[1063771200,0.59189999999999998],[1063857600,0.58579999999999999],[1063944000,0.59250000000000003],[1064030400,0.57989999999999997],[1064116800,0.57989999999999997],[1064203200,0.57989999999999997],[1064289600,0.56930000000000003],[1064376000,0.57220000000000004],[1064462400,0.54910000000000003],[1064548800,0.55349999999999999],[1064635200,0.54800000000000004],[1064721600,0.54800000000000004],[1064808000,0.54800000000000004],[1064894400,0.5171],[1064980800,0.54459999999999997],[1065067200,0.53159999999999996],[1065153600,0.53200000000000003],[1065240000,0.5403],[1065326400,0.5403],[1065412800,0.5403],[1065499200,0.55069999999999997],[1065585600,0.54259999999999997],[1065672000,0.55259999999999998],[1065758400,0.54830000000000001],[1065844800,0.55559999999999998],[1065931200,0.55559999999999998],[1066017600,0.55559999999999998],[1066104000,0.54779999999999995],[1066190400,0.54039999999999999],[1066276800,0.53839999999999999],[1066363200,0.54000000000000004],[1066449600,0.53090000000000004],[1066536000,0.53090000000000004],[1066622400,0.53090000000000004],[1066708800,0.5333],[1066795200,0.52310000000000001],[1066881600,0.49230000000000002],[1066968000,0.50009999999999999],[1067054400,0.50490000000000002],[1067140800,0.50490000000000002],[1067230800,0.50490000000000002],[1067317200,0.51100000000000001],[1067403600,0.51519999999999999],[1067490000,0.52429999999999999],[1067576400,0.51439999999999997],[1067662800,0.51949999999999996],[1067749200,0.51949999999999996],[1067835600,0.51949999999999996],[1067922000,0.53400000000000003],[1068008400,0.52959999999999996],[1068094800,0.52539999999999998],[1068181200,0.53200000000000003],[1068267600,0.54149999999999998],[1068354000,0.54149999999999998],[1068440400,0.54149999999999998],[1068526800,0.5393],[1068613200,0.52200000000000002],[1068699600,0.56859999999999999],[1068786000,0.58240000000000003],[1068872400,0.58509999999999995],[1068958800,0.58509999999999995],[1069045200,0.58509999999999995],[1069131600,0.58740000000000003],[1069218000,0.57140000000000002],[1069304400,0.57899999999999996],[1069390800,0.55489999999999995],[1069477200,0.5393],[1069563600,0.5393],[1069650000,0.5393],[1069736400,0.54530000000000001],[1069822800,0.5837],[1069909200,0.58130000000000004],[1069995600,0.58130000000000004],[1070082000,0.57620000000000005],[1070168400,0.57620000000000005],[1070254800,0.57620000000000005],[1070341200,0.59509999999999996],[1070427600,0.59399999999999997],[1070514000,0.5998],[1070600400,0.60540000000000005],[1070686800,0.63170000000000004],[1070773200,0.63170000000000004],[1070859600,0.63170000000000004],[1070946000,0.63480000000000003],[1071032400,0.63639999999999997],[1071118800,0.65100000000000002],[1071205200,0.66839999999999999],[1071291600,0.68710000000000004],[1071378000,0.68710000000000004],[1071464400,0.68710000000000004],[1071550800,0.6996],[1071637200,0.66000000000000003],[1071723600,0.67269999999999996],[1071810000,0.66639999999999999],[1071896400,0.65890000000000004],[1071982800,0.65890000000000004],[1072069200,0.65890000000000004],[1072155600,0.66110000000000002],[1072242000,0.67090000000000005],[1072328400,0.66549999999999998],[1072414800,0.66549999999999998],[1072501200,0.66259999999999997],[1072587600,0.66259999999999997],[1072674000,0.66259999999999997],[1072760400,0.66800000000000004],[1072846800,0.66739999999999999],[1072933200,0.66849999999999998],[1073019600,0.66849999999999998],[1073106000,0.67130000000000001],[1073192400,0.67130000000000001],[1073278800,0.67130000000000001],[1073365200,0.65149999999999997],[1073451600,0.66600000000000004],[1073538000,0.66469999999999996],[1073624400,0.64329999999999998],[1073710800,0.64470000000000005],[1073797200,0.64470000000000005],[1073883600,0.64470000000000005],[1073970000,0.64190000000000003],[1074056400,0.63600000000000001],[1074142800,0.64329999999999998],[1074229200,0.62549999999999994],[1074315600,0.63219999999999998],[1074402000,0.63219999999999998],[1074488400,0.63219999999999998],[1074574800,0.63219999999999998],[1074661200,0.61029999999999995],[1074747600,0.63229999999999997],[1074834000,0.63549999999999995],[1074920400,0.6401],[1075006800,0.6401],[1075093200,0.6401],[1075179600,0.63570000000000004],[1075266000,0.63480000000000003],[1075352400,0.62739999999999996],[1075438800,0.63759999999999994],[1075525200,0.63349999999999995],[1075611600,0.63349999999999995],[1075698000,0.63349999999999995],[1075784400,0.63029999999999997],[1075870800,0.6946],[1075957200,0.74490000000000001],[1076043600,0.71999999999999997],[1076130000,0.71489999999999998],[1076216400,0.71489999999999998],[1076302800,0.71489999999999998],[1076389200,0.71130000000000004],[1076475600,0.70850000000000002],[1076562000,0.70209999999999995],[1076648400,0.67459999999999998],[1076734800,0.67769999999999997],[1076821200,0.67769999999999997],[1076907600,0.67769999999999997],[1076994000,0.67769999999999997],[1077080400,0.67430000000000001],[1077166800,0.68230000000000002],[1077253200,0.68630000000000002],[1077339600,0.71309999999999996],[1077426000,0.71309999999999996],[1077512400,0.71309999999999996],[1077598800,0.72170000000000001],[1077685200,0.73280000000000001],[1077771600,0.7258],[1077858000,0.71309999999999996],[1077944400,0.73540000000000005],[1078030800,0.73540000000000005],[1078117200,0.73540000000000005],[1078203600,0.71379999999999999],[1078290000,0.69969999999999999],[1078376400,0.72150000000000003],[1078462800,0.70960000000000001],[1078549200,0.70589999999999997],[1078635600,0.70589999999999997],[1078722000,0.70589999999999997],[1078808400,0.72099999999999997],[1078894800,0.7288],[1078981200,0.73750000000000004],[1079067600,0.74029999999999996],[1079154000,0.73370000000000002],[1079240400,0.73370000000000002],[1079326800,0.73370000000000002],[1079413200,0.7117],[1079499600,0.71550000000000002],[1079586000,0.72330000000000005],[1079672400,0.7349],[1079758800,0.71889999999999998],[1079845200,0.71889999999999998],[1079931600,0.71889999999999998],[1080018000,0.71950000000000003],[1080104400,0.72589999999999999],[1080190800,0.71730000000000005],[1080277200,0.71260000000000001],[1080363600,0.70550000000000002],[1080450000,0.70550000000000002],[1080536400,0.70550000000000002],[1080622800,0.72370000000000001],[1080709200,0.72389999999999999],[1080795600,0.71919999999999995],[1080882000,0.71599999999999997],[1080968400,0.7137],[1081054800,0.7137],[1081137600,0.7137],[1081224000,0.73709999999999998],[1081310400,0.73440000000000005],[1081396800,0.7288],[1081483200,0.73799999999999999],[1081569600,0.73799999999999999],[1081656000,0.73799999999999999],[1081742400,0.73799999999999999],[1081828800,0.75890000000000002],[1081915200,0.77710000000000001],[1082001600,0.77949999999999997],[1082088000,0.80349999999999999],[1082174400,0.80989999999999995],[1082260800,0.80989999999999995],[1082347200,0.80989999999999995],[1082433600,0.83530000000000004],[1082520000,0.81910000000000005],[1082606400,0.83889999999999998],[1082692800,0.84570000000000001],[1082779200,0.83660000000000001],[1082865600,0.83660000000000001],[1082952000,0.83660000000000001],[1083038400,0.81830000000000003],[1083124800,0.83379999999999999],[1083211200,0.79690000000000005],[1083297600,0.77080000000000004],[1083384000,0.78110000000000002],[1083470400,0.78110000000000002],[1083556800,0.78110000000000002],[1083643200,null],[1178078400,0.39539999999999997],[1178164800,0.41970000000000002],[1178251200,0.41889999999999999],[1178337600,0.41820000000000002],[1178424000,0.41820000000000002],[1178510400,0.41820000000000002],[1178596800,0.4224],[1178683200,0.41620000000000001],[1178769600,0.42020000000000002],[1178856000,0.42059999999999997],[1178942400,0.41220000000000001],[1179028800,0.41220000000000001],[1179115200,0.41220000000000001],[1179201600,0.40820000000000001],[1179288000,null],[1191384000,0.51439999999999997],[1191470400,0.51849999999999996],[1191556800,0.52329999999999999],[1191643200,0.53200000000000003],[1191729600,0.53200000000000003],[1191816000,0.53200000000000003],[1191902400,0.53300000000000003],[1191988800,0.53990000000000005],[1192075200,0.5353],[1192161600,0.54000000000000004],[1192248000,0.55600000000000005],[1192334400,0.55600000000000005],[1192420800,0.55600000000000005],[1192507200,0.54610000000000003],[1192593600,0.54810000000000003],[1192680000,0.54969999999999997],[1192766400,0.55710000000000004],[1192852800,0.54410000000000003],[1192939200,0.54410000000000003],[1193025600,0.54410000000000003],[1193112000,0.54349999999999998],[1193198400,0.56799999999999995],[1193284800,0.58069999999999999],[1193371200,0.56369999999999998],[1193457600,0.55769999999999997],[1193544000,0.55769999999999997],[1193630400,0.55769999999999997],[1193716800,0.57399999999999995],[1193803200,0.57140000000000002],[1193889600,0.58230000000000004],[1193976000,0.56559999999999999],[1194062400,0.56840000000000002],[1194148800,0.56840000000000002],[1194238800,0.56840000000000002],[1194325200,0.5736],[1194411600,0.56020000000000003],[1194498000,0.55010000000000003],[1194584400,0.52590000000000003],[1194670800,0.52270000000000005],[1194757200,0.52270000000000005],[1194843600,0.52270000000000005],[1194930000,0.50160000000000005],[1195016400,0.52949999999999997],[1195102800,0.53669999999999995],[1195189200,0.53949999999999998],[1195275600,0.54220000000000002],[1195362000,0.54220000000000002],[1195448400,0.54220000000000002],[1195534800,0.54249999999999998],[1195621200,0.55120000000000002],[1195707600,0.52910000000000001],[1195794000,0.52910000000000001],[1195880400,0.53259999999999996],[1195966800,0.53259999999999996],[1196053200,0.53259999999999996],[1196139600,0.52410000000000001],[1196226000,0.53520000000000001],[1196312400,0.55500000000000005],[1196398800,0.55989999999999995],[1196485200,0.56940000000000002],[1196571600,0.56940000000000002],[1196658000,0.56940000000000002],[1196744400,0.5615],[1196830800,0.53879999999999995],[1196917200,0.53890000000000005],[1197003600,0.55759999999999998],[1197090000,0.55900000000000005],[1197176400,0.55900000000000005],[1197262800,0.55900000000000005],[1197349200,0.56759999999999999],[1197435600,0.54800000000000004],[1197522000,0.55720000000000003],[1197608400,0.56379999999999997],[1197694800,0.57450000000000001],[1197781200,0.57450000000000001],[1197867600,0.57450000000000001],[1197954000,0.56489999999999996],[1198040400,0.57730000000000004],[1198126800,0.58940000000000003],[1198213200,0.61099999999999999],[1198299600,0.62050000000000005],[1198386000,0.62050000000000005],[1198472400,0.62050000000000005],[1198558800,0.6361],[1198645200,0.6361],[1198731600,0.63690000000000002],[1198818000,0.622],[1198904400,0.62629999999999997],[1198990800,0.62629999999999997],[1199077200,0.62629999999999997],[1199163600,0.60970000000000002],[1199250000,0.60970000000000002],[1199336400,0.59819999999999995],[1199422800,0.63519999999999999],[1199509200,0.64019999999999999],[1199595600,0.64019999999999999],[1199682000,0.64019999999999999],[1199768400,0.63],[1199854800,0.60499999999999998],[1199941200,0.60570000000000002],[1200027600,0.61629999999999996],[1200114000,0.62539999999999996],[1200200400,0.62539999999999996],[1200286800,0.62539999999999996],[1200373200,0.61950000000000005],[1200459600,0.5958],[1200546000,0.57399999999999995],[1200632400,0.55279999999999996],[1200718800,0.53949999999999998],[1200805200,0.53949999999999998],[1200891600,0.53949999999999998],[1200978000,0.53949999999999998],[1201064400,0.53269999999999995],[1201150800,0.5403],[1201237200,0.54069999999999996],[1201323600,0.52980000000000005],[1201410000,0.52980000000000005],[1201496400,0.52980000000000005],[1201582800,0.52280000000000004],[1201669200,0.54430000000000001],[1201755600,0.52749999999999997],[1201842000,0.56269999999999998],[1201928400,0.59230000000000005],[1202014800,0.59230000000000005],[1202101200,0.59230000000000005],[1202187600,0.58499999999999996],[1202274000,0.54830000000000001],[1202360400,0.53310000000000002],[1202446800,0.53869999999999996],[1202533200,0.55689999999999995],[1202619600,0.55689999999999995],[1202706000,0.55689999999999995],[1202792400,0.5585],[1202878800,0.54779999999999995],[1202965200,0.55679999999999996],[1203051600,0.55259999999999998],[1203138000,0.55800000000000005],[1203224400,0.55800000000000005],[1203310800,0.55800000000000005],[1203397200,0.55800000000000005],[1203483600,0.55389999999999995],[1203570000,0.55720000000000003],[1203656400,0.53249999999999997],[1203742800,0.52600000000000002],[1203829200,0.52600000000000002],[1203915600,0.52600000000000002],[1204002000,0.53700000000000003],[1204088400,0.55069999999999997],[1204174800,0.55259999999999998],[1204261200,0.55400000000000005],[1204347600,0.53939999999999999],[1204434000,0.53939999999999999],[1204520400,0.53939999999999999],[1204606800,0.52110000000000001],[1204693200,0.51329999999999998],[1204779600,0.52510000000000001],[1204866000,0.50580000000000003],[1204952400,0.48470000000000002],[1205038800,0.48470000000000002],[1205121600,0.48470000000000002],[1205208000,0.45479999999999998],[1205294400,0.4839],[1205380800,0.48270000000000002],[1205467200,0.50009999999999999],[1205553600,0.48999999999999999],[1205640000,0.48999999999999999],[1205726400,0.48999999999999999],[1205812800,0.47599999999999998],[1205899200,0.50349999999999995],[1205985600,0.50190000000000001],[1206072000,0.52559999999999996],[1206158400,0.52559999999999996],[1206244800,0.52559999999999996],[1206331200,0.52559999999999996],[1206417600,0.54069999999999996],[1206504000,0.54549999999999998],[1206590400,0.54169999999999996],[1206676800,0.53569999999999995],[1206763200,0.51839999999999997],[1206849600,0.51839999999999997],[1206936000,0.51839999999999997],[1207022400,0.51239999999999997],[1207108800,0.55379999999999996],[1207195200,0.54830000000000001],[1207281600,0.56210000000000004],[1207368000,0.56599999999999995],[1207454400,0.56599999999999995],[1207540800,0.56599999999999995],[1207627200,0.57069999999999999],[1207713600,0.57189999999999996],[1207800000,0.55189999999999995],[1207886400,0.5423],[1207972800,0.51239999999999997],[1208059200,0.51239999999999997],[1208145600,0.51239999999999997],[1208232000,0.49780000000000002],[1208318400,null],[1208404800,0.52769999999999995],[1208491200,0.52310000000000001],[1208577600,0.51549999999999996],[1208664000,0.51549999999999996],[1208750400,0.51549999999999996],[1208836800,0.51900000000000002],[1208923200,0.50629999999999997],[1209009600,0.5161],[1209096000,0.51349999999999996],[1209182400,0.52359999999999995],[1209268800,0.52359999999999995],[1209355200,0.52359999999999995],[1209441600,0.52290000000000003],[1209528000,0.53210000000000002],[1209614400,0.51529999999999998],[1209700800,null],[1241496000,0.39079999999999998],[1241582400,null]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47749999999999998],[1051934400,0.48999999999999999],[1052020800,0.48999999999999999],[1052107200,0.48999999999999999],[1052193600,0.4929],[1052280000,0.4874],[1052366400,0.49070000000000003],[1052452800,0.5],[1052539200,0.49730000000000002],[1052625600,0.49730000000000002],[1052712000,0.49730000000000002],[1052798400,0.49049999999999999],[1052884800,0.48609999999999998],[1052971200,0.47699999999999998],[1053057600,0.48010000000000003],[1053144000,0.48280000000000001],[1053230400,0.48280000000000001],[1053316800,0.48280000000000001],[1053403200,0.47939999999999999],[1053489600,0.47389999999999999],[1053576000,0.49370000000000003],[1053662400,0.4884],[1053748800,0.49399999999999999],[1053835200,0.49399999999999999],[1053921600,0.49399999999999999],[1054008000,0.49399999999999999],[1054094400,0.49020000000000002],[1054180800,0.47589999999999999],[1054267200,0.46329999999999999],[1054353600,0.46839999999999998],[1054440000,0.46839999999999998],[1054526400,0.46839999999999998],[1054612800,0.48309999999999997],[1054699200,0.47939999999999999],[1054785600,0.47139999999999999],[1054872000,0.45879999999999999],[1054958400,null],[1055217600,0.45900000000000002],[1055304000,0.46279999999999999],[1055390400,0.46679999999999999],[1055476800,null],[1056772800,0.47410000000000002],[1056859200,0.47410000000000002],[1056945600,0.47410000000000002],[1057032000,0.46850000000000003],[1057118400,null],[1060401600,0.4587],[1060488000,0.4587],[1060574400,0.4587],[1060660800,0.49480000000000002],[1060747200,0.50029999999999997],[1060833600,0.50119999999999998],[1060920000,0.496],[1061006400,0.50729999999999997],[1061092800,0.50729999999999997],[1061179200,0.50729999999999997],[1061265600,0.50190000000000001],[1061352000,0.48830000000000001],[1061438400,0.48470000000000002],[1061524800,0.48609999999999998],[1061611200,0.47670000000000001],[1061697600,0.47670000000000001],[1061784000,0.47670000000000001],[1061870400,0.47270000000000001],[1061956800,0.47370000000000001],[1062043200,0.46439999999999998],[1062129600,0.47760000000000002],[1062216000,0.48010000000000003],[1062302400,0.48010000000000003],[1062388800,0.48010000000000003],[1062475200,0.48010000000000003],[1062561600,0.48139999999999999],[1062648000,0.48049999999999998],[1062734400,0.47139999999999999],[1062820800,0.46479999999999999],[1062907200,0.46479999999999999],[1062993600,0.46479999999999999],[1063080000,0.45569999999999999],[1063166400,0.4451],[1063252800,0.4612],[1063339200,0.4521],[1063425600,0.45129999999999998],[1063512000,0.45129999999999998],[1063598400,0.45129999999999998],[1063684800,0.45040000000000002],[1063771200,null],[1064376000,0.44400000000000001],[1064462400,0.46250000000000002],[1064548800,0.46560000000000001],[1064635200,0.46739999999999998],[1064721600,0.46739999999999998],[1064808000,0.46739999999999998],[1064894400,0.45929999999999999],[1064980800,0.47360000000000002],[1065067200,0.4894],[1065153600,0.48980000000000001],[1065240000,0.4945],[1065326400,0.4945],[1065412800,0.4945],[1065499200,0.49419999999999997],[1065585600,0.49469999999999997],[1065672000,0.50439999999999996],[1065758400,0.50329999999999997],[1065844800,0.51739999999999997],[1065931200,0.51739999999999997],[1066017600,0.51739999999999997],[1066104000,0.50960000000000005],[1066190400,0.49869999999999998],[1066276800,0.48370000000000002],[1066363200,0.49709999999999999],[1066449600,0.50029999999999997],[1066536000,0.50029999999999997],[1066622400,0.50029999999999997],[1066708800,0.4965],[1066795200,0.49049999999999999],[1066881600,0.49690000000000001],[1066968000,0.51190000000000002],[1067054400,0.51570000000000005],[1067140800,0.51570000000000005],[1067230800,0.51570000000000005],[1067317200,0.51149999999999995],[1067403600,0.50049999999999994],[1067490000,0.50600000000000001],[1067576400,0.50849999999999995],[1067662800,0.52390000000000003],[1067749200,0.52390000000000003],[1067835600,0.52390000000000003],[1067922000,0.52129999999999999],[1068008400,0.5202],[1068094800,0.51580000000000004],[1068181200,0.52439999999999998],[1068267600,0.53059999999999996],[1068354000,0.53059999999999996],[1068440400,0.53059999999999996],[1068526800,0.54430000000000001],[1068613200,0.54879999999999995],[1068699600,0.54710000000000003],[1068786000,0.55710000000000004],[1068872400,0.56830000000000003],[1068958800,0.56830000000000003],[1069045200,0.56830000000000003],[1069131600,0.56130000000000002],[1069218000,0.55300000000000005],[1069304400,0.54420000000000002],[1069390800,0.54930000000000001],[1069477200,0.5403],[1069563600,0.5403],[1069650000,0.5403],[1069736400,0.53669999999999995],[1069822800,0.54590000000000005],[1069909200,0.55259999999999998],[1069995600,0.55259999999999998],[1070082000,0.55979999999999996],[1070168400,0.55979999999999996],[1070254800,0.55979999999999996],[1070341200,0.57369999999999999],[1070427600,0.57720000000000005],[1070514000,0.57609999999999995],[1070600400,0.59079999999999999],[1070686800,0.60909999999999997],[1070773200,0.60909999999999997],[1070859600,0.60909999999999997],[1070946000,0.64459999999999995],[1071032400,0.63600000000000001],[1071118800,0.61780000000000002],[1071205200,0.61140000000000005],[1071291600,0.61760000000000004],[1071378000,0.61760000000000004],[1071464400,0.61760000000000004],[1071550800,0.63600000000000001],[1071637200,0.63649999999999995],[1071723600,0.63780000000000003],[1071810000,0.62649999999999995],[1071896400,0.6159],[1071982800,0.6159],[1072069200,0.6159],[1072155600,0.6159],[1072242000,0.6079],[1072328400,0.62250000000000005],[1072414800,0.62250000000000005],[1072501200,0.62129999999999996],[1072587600,0.62129999999999996],[1072674000,0.62129999999999996],[1072760400,0.629],[1072846800,0.62739999999999996],[1072933200,0.61899999999999999],[1073019600,0.61899999999999999],[1073106000,0.61309999999999998],[1073192400,0.61309999999999998],[1073278800,0.61309999999999998],[1073365200,0.60240000000000005],[1073451600,0.59550000000000003],[1073538000,0.57120000000000004],[1073624400,0.55810000000000004],[1073710800,0.56620000000000004],[1073797200,0.56620000000000004],[1073883600,0.56620000000000004],[1073970000,0.57689999999999997],[1074056400,0.5796],[1074142800,0.57669999999999999],[1074229200,0.54730000000000001],[1074315600,0.51659999999999995],[1074402000,0.51659999999999995],[1074488400,0.51659999999999995],[1074574800,0.51659999999999995],[1074661200,0.52659999999999996],[1074747600,0.53220000000000001],[1074834000,0.53949999999999998],[1074920400,0.55079999999999996],[1075006800,0.55079999999999996],[1075093200,0.55079999999999996],[1075179600,0.54549999999999998],[1075266000,0.54179999999999995],[1075352400,0.51700000000000002],[1075438800,0.52310000000000001],[1075525200,0.51819999999999999],[1075611600,0.51819999999999999],[1075698000,0.51819999999999999],[1075784400,0.52139999999999997],[1075870800,0.54079999999999995],[1075957200,0.54169999999999996],[1076043600,0.53149999999999997],[1076130000,0.52210000000000001],[1076216400,0.52210000000000001],[1076302800,0.52210000000000001],[1076389200,0.54630000000000001],[1076475600,0.55369999999999997],[1076562000,0.55689999999999995],[1076648400,0.55479999999999996],[1076734800,0.55469999999999997],[1076821200,0.55469999999999997],[1076907600,0.55469999999999997],[1076994000,0.55469999999999997],[1077080400,0.56240000000000001],[1077166800,0.56540000000000001],[1077253200,0.55800000000000005],[1077339600,0.56459999999999999],[1077426000,0.56459999999999999],[1077512400,0.56459999999999999],[1077598800,0.57840000000000003],[1077685200,0.59109999999999996],[1077771600,0.60099999999999998],[1077858000,0.60109999999999997],[1077944400,0.61380000000000001],[1078030800,0.61380000000000001],[1078117200,0.61380000000000001],[1078203600,0.61650000000000005],[1078290000,0.61129999999999995],[1078376400,0.60770000000000002],[1078462800,0.59230000000000005],[1078549200,0.60150000000000003],[1078635600,0.60150000000000003],[1078722000,0.60150000000000003],[1078808400,0.61339999999999995],[1078894800,0.62039999999999995],[1078981200,0.62160000000000004],[1079067600,0.61799999999999999],[1079154000,0.61950000000000005],[1079240400,0.61950000000000005],[1079326800,0.61950000000000005],[1079413200,0.63139999999999996],[1079499600,0.62739999999999996],[1079586000,0.63049999999999995],[1079672400,0.628],[1079758800,0.63300000000000001],[1079845200,0.63300000000000001],[1079931600,0.63300000000000001],[1080018000,0.63470000000000004],[1080104400,0.63949999999999996],[1080190800,0.6119],[1080277200,0.5988],[1080363600,0.60519999999999996],[1080450000,0.60519999999999996],[1080536400,0.60519999999999996],[1080622800,0.60550000000000004],[1080709200,0.61060000000000003],[1080795600,0.61070000000000002],[1080882000,0.59660000000000002],[1080968400,0.59119999999999995],[1081054800,0.59119999999999995],[1081137600,0.59119999999999995],[1081224000,0.59230000000000005],[1081310400,0.59840000000000004],[1081396800,0.61919999999999997],[1081483200,0.64049999999999996],[1081569600,0.64049999999999996],[1081656000,0.64049999999999996],[1081742400,0.64049999999999996],[1081828800,0.65000000000000002],[1081915200,0.64639999999999997],[1082001600,0.65049999999999997],[1082088000,0.70169999999999999],[1082174400,0.71030000000000004],[1082260800,0.71030000000000004],[1082347200,0.71030000000000004],[1082433600,0.71609999999999996],[1082520000,0.71409999999999996],[1082606400,0.69120000000000004],[1082692800,0.71220000000000006],[1082779200,0.70120000000000005],[1082865600,0.70120000000000005],[1082952000,0.70120000000000005],[1083038400,0.7077],[1083124800,0.71519999999999995],[1083211200,0.71479999999999999],[1083297600,0.69530000000000003],[1083384000,0.70279999999999998],[1083470400,0.70279999999999998],[1083556800,0.70279999999999998],[1083643200,null],[1083729600,0.45710000000000001],[1083816000,0.46660000000000001],[1083902400,0.4652],[1083988800,null],[1087444800,0.46910000000000002],[1087531200,0.47970000000000002],[1087617600,0.47899999999999998],[1087704000,0.47899999999999998],[1087790400,0.47899999999999998],[1087876800,0.48430000000000001],[1087963200,0.4829],[1088049600,0.48920000000000002],[1088136000,0.48449999999999999],[1088222400,0.48549999999999999],[1088308800,0.48549999999999999],[1088395200,0.48549999999999999],[1088481600,0.47670000000000001],[1088568000,0.4829],[1088654400,0.48349999999999999],[1088740800,0.4909],[1088827200,0.49990000000000001],[1088913600,0.49990000000000001],[1089000000,0.49990000000000001],[1089086400,0.49990000000000001],[1089172800,0.5161],[1089259200,0.52669999999999995],[1089345600,0.52149999999999996],[1089432000,0.52200000000000002],[1089518400,0.52200000000000002],[1089604800,0.52200000000000002],[1089691200,0.5252],[1089777600,0.52180000000000004],[1089864000,0.5262],[1089950400,0.5323],[1090036800,0.54149999999999998],[1090123200,0.54149999999999998],[1090209600,0.54149999999999998],[1090296000,0.53810000000000002],[1090382400,0.51800000000000002],[1090468800,0.51160000000000005],[1090555200,0.50470000000000004],[1090641600,0.50209999999999999],[1090728000,0.50209999999999999],[1090814400,0.50209999999999999],[1090900800,0.48699999999999999],[1090987200,0.49619999999999997],[1091073600,0.51249999999999996],[1091160000,0.5131],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.52590000000000003],[1091592000,0.5252],[1091678400,0.49940000000000001],[1091764800,0.4854],[1091851200,null],[1092110400,0.47620000000000001],[1092196800,0.47049999999999997],[1092283200,null],[1092456000,0.47560000000000002],[1092542400,0.47560000000000002],[1092628800,0.47560000000000002],[1092715200,0.47299999999999998],[1092801600,null],[1094097600,0.48430000000000001],[1094184000,0.49120000000000003],[1094270400,null],[1095825600,0.51580000000000004],[1095912000,0.52070000000000005],[1095998400,0.51229999999999998],[1096084800,0.53400000000000003],[1096171200,0.53400000000000003],[1096257600,0.53400000000000003],[1096344000,0.53339999999999999],[1096430400,0.53869999999999996],[1096516800,0.53820000000000001],[1096603200,0.53659999999999997],[1096689600,0.53849999999999998],[1096776000,0.53849999999999998],[1096862400,0.53849999999999998],[1096948800,0.52969999999999995],[1097035200,0.53110000000000002],[1097121600,0.55320000000000003],[1097208000,0.54300000000000004],[1097294400,0.54000000000000004],[1097380800,0.54000000000000004],[1097467200,0.54000000000000004],[1097553600,0.53990000000000005],[1097640000,0.52990000000000004],[1097726400,0.50290000000000001],[1097812800,0.51129999999999998],[1097899200,0.50690000000000002],[1097985600,0.50690000000000002],[1098072000,0.50690000000000002],[1098158400,0.501],[1098244800,0.49740000000000001],[1098331200,0.51590000000000003],[1098417600,0.53249999999999997],[1098504000,0.54249999999999998],[1098590400,0.54249999999999998],[1098676800,0.54249999999999998],[1098763200,0.53390000000000004],[1098849600,0.54169999999999996],[1098936000,0.50829999999999997],[1099022400,0.48280000000000001],[1099108800,0.48599999999999999],[1099195200,0.48599999999999999],[1099285200,0.48599999999999999],[1099371600,0.4985],[1099458000,0.48320000000000002],[1099544400,0.4965],[1099630800,0.50670000000000004],[1099717200,0.50490000000000002],[1099803600,0.50490000000000002],[1099890000,0.50490000000000002],[1099976400,null],[1100840400,0.51039999999999996],[1100926800,0.52339999999999998],[1101013200,0.52339999999999998],[1101099600,0.52339999999999998],[1101186000,0.53779999999999994],[1101272400,0.5454],[1101358800,0.55500000000000005],[1101445200,0.55500000000000005],[1101531600,0.56059999999999999],[1101618000,0.56059999999999999],[1101704400,0.56059999999999999],[1101790800,0.56110000000000004],[1101877200,0.55910000000000004],[1101963600,0.53090000000000004],[1102050000,0.51690000000000003],[1102136400,0.52200000000000002],[1102222800,0.52200000000000002],[1102309200,0.52200000000000002],[1102395600,0.51400000000000001],[1102482000,0.49830000000000002],[1102568400,0.49880000000000002],[1102654800,0.51549999999999996],[1102741200,0.50670000000000004],[1102827600,0.50670000000000004],[1102914000,0.50670000000000004],[1103000400,0.51359999999999995],[1103086800,0.51039999999999996],[1103173200,0.51980000000000004],[1103259600,0.59519999999999995],[1103346000,0.59730000000000005],[1103432400,0.59730000000000005],[1103518800,0.59730000000000005],[1103605200,0.60370000000000001],[1103691600,0.60680000000000001],[1103778000,0.60240000000000005],[1103864400,0.60670000000000002],[1103950800,0.60670000000000002],[1104037200,0.60670000000000002],[1104123600,0.60670000000000002],[1104210000,0.60250000000000004],[1104296400,0.60660000000000003],[1104382800,0.60840000000000005],[1104469200,0.60550000000000004],[1104555600,0.6069],[1104642000,0.6069],[1104728400,0.6069],[1104814800,0.58479999999999999],[1104901200,0.58750000000000002],[1104987600,0.58740000000000003],[1105074000,0.58930000000000005],[1105160400,0.5887],[1105246800,0.5887],[1105333200,0.5887],[1105419600,0.59189999999999998],[1105506000,0.59970000000000001],[1105592400,0.60329999999999995],[1105678800,0.60870000000000002],[1105765200,0.61060000000000003],[1105851600,0.61060000000000003],[1105938000,0.61060000000000003],[1106024400,0.61060000000000003],[1106110800,0.61109999999999998],[1106197200,0.61360000000000003],[1106283600,0.60429999999999995],[1106370000,0.60799999999999998],[1106456400,0.60799999999999998],[1106542800,0.60799999999999998],[1106629200,0.60580000000000001],[1106715600,0.60009999999999997],[1106802000,0.60029999999999994],[1106888400,0.60440000000000005],[1106974800,0.59799999999999998],[1107061200,0.59799999999999998],[1107147600,0.59799999999999998],[1107234000,0.60319999999999996],[1107320400,0.60109999999999997],[1107406800,0.60299999999999998],[1107493200,0.6008],[1107579600,0.59550000000000003],[1107666000,0.59550000000000003],[1107752400,0.59550000000000003],[1107838800,0.59689999999999999],[1107925200,0.59740000000000004],[1108011600,0.60260000000000002],[1108098000,0.6149],[1108184400,0.61539999999999995],[1108270800,0.61539999999999995],[1108357200,0.61539999999999995],[1108443600,0.61760000000000004],[1108530000,0.61580000000000001],[1108616400,0.62949999999999995],[1108702800,0.62609999999999999],[1108789200,0.6371],[1108875600,0.6371],[1108962000,0.6371],[1109048400,0.6371],[1109134800,0.63119999999999998],[1109221200,0.63629999999999998],[1109307600,0.63949999999999996],[1109394000,0.65029999999999999],[1109480400,0.65029999999999999],[1109566800,0.65029999999999999],[1109653200,0.65200000000000002],[1109739600,0.63390000000000002],[1109826000,0.6431],[1109912400,0.65439999999999998],[1109998800,0.66539999999999999],[1110085200,0.66539999999999999],[1110171600,0.66539999999999999],[1110258000,0.66469999999999996],[1110344400,0.67020000000000002],[1110430800,0.66149999999999998],[1110517200,0.6552],[1110603600,0.66810000000000003],[1110690000,0.66810000000000003],[1110776400,0.66810000000000003],[1110862800,0.66720000000000002],[1110949200,0.67059999999999997],[1111035600,0.67130000000000001],[1111122000,0.67530000000000001],[1111208400,0.68669999999999998],[1111294800,0.68669999999999998],[1111381200,0.68669999999999998],[1111467600,0.68479999999999996],[1111554000,0.67190000000000005],[1111640400,0.65539999999999998],[1111726800,0.64959999999999996],[1111813200,0.64959999999999996],[1111899600,0.64959999999999996],[1111986000,0.64959999999999996],[1112072400,0.65680000000000005],[1112158800,0.65820000000000001],[1112245200,0.6573],[1112331600,0.66639999999999999],[1112418000,0.68420000000000003],[1112504400,0.68420000000000003],[1112587200,0.68420000000000003],[1112673600,0.68269999999999997],[1112760000,0.68210000000000004],[1112846400,0.68489999999999995],[1112932800,0.68179999999999996],[1113019200,0.67190000000000005],[1113105600,0.67190000000000005],[1113192000,0.67190000000000005],[1113278400,0.67490000000000006],[1113364800,0.66239999999999999],[1113451200,0.66349999999999998],[1113537600,0.66859999999999997],[1113624000,0.65529999999999999],[1113710400,0.65529999999999999],[1113796800,0.65529999999999999],[1113883200,0.66339999999999999],[1113969600,0.6623],[1114056000,0.65859999999999996],[1114142400,0.66600000000000004],[1114228800,0.67749999999999999],[1114315200,0.67749999999999999],[1114401600,0.67749999999999999],[1114488000,0.68669999999999998],[1114574400,0.68659999999999999],[1114660800,0.67259999999999998],[1114747200,0.66100000000000003],[1114833600,0.65569999999999995],[1114920000,0.65569999999999995],[1115006400,0.65569999999999995],[1115092800,0.40150000000000002],[1115179200,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.34439999999999998],[1588996800,0.34749999999999998],[1589083200,0.34749999999999998],[1589169600,0.34749999999999998],[1589256000,0.3473],[1589342400,0.3327],[1589428800,0.32550000000000001],[1589515200,0.33279999999999998],[1589601600,0.33979999999999999],[1589688000,0.33979999999999999],[1589774400,0.33979999999999999],[1589860800,0.36470000000000002],[1589947200,0.36940000000000001],[1590033600,0.3664],[1590120000,0.36559999999999998],[1590206400,0.36580000000000001],[1590292800,0.36580000000000001],[1590379200,0.36580000000000001],[1590465600,0.36580000000000001],[1590552000,0.38179999999999997],[1590638400,0.3952],[1590724800,0.39739999999999998],[1590811200,0.37019999999999997],[1590897600,0.37019999999999997],[1590984000,0.37019999999999997],[1591070400,0.37859999999999999],[1591156800,0.37859999999999999],[1591243200,0.39119999999999999],[1591329600,0.39689999999999998],[1591416000,0.41320000000000001],[1591502400,0.41320000000000001],[1591588800,0.41320000000000001],[1591675200,0.41099999999999998],[1591761600,0.40339999999999998],[1591848000,0.40820000000000001],[1591934400,0.38390000000000002],[1592020800,0.38540000000000002],[1592107200,0.38540000000000002],[1592193600,0.38540000000000002],[1592280000,0.39589999999999997],[1592366400,0.40039999999999998],[1592452800,0.40110000000000001],[1592539200,0.40089999999999998],[1592625600,0.39729999999999999],[1592712000,0.39729999999999999],[1592798400,0.39729999999999999],[1592884800,0.4002],[1592971200,0.40350000000000003],[1593057600,0.3947],[1593144000,0.39850000000000002],[1593230400,0.39369999999999999],[1593316800,0.39369999999999999],[1593403200,0.39369999999999999],[1593489600,0.3962],[1593576000,0.40360000000000001],[1593662400,0.40510000000000002],[1593748800,0.40160000000000001],[1593835200,0.40160000000000001],[1593921600,0.40160000000000001],[1594008000,0.40160000000000001],[1594094400,0.40839999999999999],[1594180800,0.3972],[1594267200,0.40050000000000002],[1594353600,0.40050000000000002],[1594440000,0.40350000000000003],[1594526400,0.40350000000000003],[1594612800,0.40350000000000003],[1594699200,0.39240000000000003],[1594785600,0.40510000000000002],[1594872000,0.4168],[1594958400,0.40789999999999998],[1595044800,0.41470000000000001],[1595131200,0.41470000000000001],[1595217600,0.41470000000000001],[1595304000,0.41880000000000001],[1595390400,0.4274],[1595476800,0.42499999999999999],[1595563200,0.43340000000000001],[1595649600,0.42749999999999999],[1595736000,0.42749999999999999],[1595822400,0.42749999999999999],[1595908800,0.43459999999999999],[1595995200,0.43590000000000001],[1596081600,0.44640000000000002],[1596168000,0.43990000000000001],[1596254400,0.4365],[1596340800,0.4365],[1596427200,0.4365],[1596513600,0.43980000000000002],[1596600000,0.43869999999999998],[1596686400,0.4481],[1596772800,0.47360000000000002],[1596859200,0.47499999999999998],[1596945600,0.47499999999999998],[1597032000,0.47499999999999998],[1597118400,0.46300000000000002],[1597204800,0.45739999999999997],[1597291200,0.47339999999999999],[1597377600,0.4834],[1597464000,0.4874],[1597550400,0.4874],[1597636800,0.4874],[1597723200,0.49259999999999998],[1597809600,0.50409999999999999],[1597896000,0.49109999999999998],[1597982400,0.49490000000000001],[1598068800,0.49480000000000002],[1598155200,0.49480000000000002],[1598241600,0.49480000000000002],[1598328000,0.50580000000000003],[1598414400,0.50960000000000005],[1598500800,0.51470000000000005],[1598587200,0.51039999999999996],[1598673600,0.50749999999999995],[1598760000,0.50749999999999995],[1598846400,0.50749999999999995],[1598932800,0.51019999999999999],[1599019200,0.52739999999999998],[1599105600,0.53139999999999998],[1599192000,0.50349999999999995],[1599278400,0.49109999999999998],[1599364800,0.49109999999999998],[1599451200,0.49109999999999998],[1599537600,0.49109999999999998],[1599624000,0.4879],[1599710400,0.49990000000000001],[1599796800,0.49159999999999998],[1599883200,0.49830000000000002],[1599969600,0.49830000000000002],[1600056000,0.49830000000000002],[1600142400,0.49759999999999999],[1600228800,0.51500000000000001],[1600315200,0.50290000000000001],[1600401600,0.4854],[1600488000,0.48099999999999998],[1600574400,0.48099999999999998],[1600660800,0.48099999999999998],[1600747200,0.47110000000000002],[1600833600,0.47839999999999999],[1600920000,0.46750000000000003],[1601006400,0.46679999999999999],[1601092800,0.47510000000000002],[1601179200,0.47510000000000002],[1601265600,0.47510000000000002],[1601352000,0.48149999999999998],[1601438400,0.48399999999999999],[1601524800,0.48409999999999997],[1601611200,0.4839],[1601697600,0.49320000000000003],[1601784000,0.49320000000000003],[1601870400,0.49320000000000003],[1601956800,0.50019999999999998],[1602043200,0.48299999999999998],[1602129600,0.49680000000000002],[1602216000,0.49909999999999999],[1602302400,0.50590000000000002],[1602388800,0.50590000000000002],[1602475200,0.50590000000000002],[1602561600,0.51819999999999999],[1602648000,0.51300000000000001],[1602734400,0.50170000000000003],[1602820800,0.51849999999999996],[1602907200,0.51639999999999997],[1602993600,0.51639999999999997],[1603080000,0.51639999999999997],[1603166400,0.51249999999999996],[1603252800,0.51459999999999995],[1603339200,0.50090000000000001],[1603425600,0.50170000000000003],[1603512000,0.49669999999999997],[1603598400,0.49669999999999997],[1603684800,0.49669999999999997],[1603771200,0.49070000000000003],[1603857600,0.50929999999999997],[1603944000,0.47960000000000003],[1604030400,0.48249999999999998],[1604116800,0.4793],[1604203200,0.4793],[1604293200,0.4793],[1604379600,0.51239999999999997],[1604466000,0.53069999999999995],[1604552400,0.52480000000000004],[1604638800,0.55500000000000005],[1604725200,0.56089999999999995],[1604811600,0.56089999999999995],[1604898000,0.56089999999999995],[1604984400,0.55979999999999996],[1605070800,0.56430000000000002],[1605157200,0.55820000000000003],[1605243600,0.5585],[1605330000,0.56359999999999999],[1605416400,0.56359999999999999],[1605502800,0.56359999999999999],[1605589200,0.56259999999999999],[1605675600,0.5524],[1605762000,0.54820000000000002],[1605848400,0.55310000000000004],[1605934800,0.55800000000000005],[1606021200,0.55800000000000005],[1606107600,0.55800000000000005],[1606194000,0.5575],[1606280400,0.56220000000000003],[1606366800,0.55359999999999998],[1606453200,0.55359999999999998],[1606539600,0.56520000000000004],[1606626000,0.56520000000000004],[1606712400,0.56520000000000004],[1606798800,0.5655],[1606885200,0.57140000000000002],[1606971600,0.56299999999999994],[1607058000,0.56840000000000002],[1607144400,0.58189999999999997],[1607230800,0.58189999999999997],[1607317200,0.58189999999999997],[1607403600,0.58589999999999998],[1607490000,0.58789999999999998],[1607576400,0.59240000000000004],[1607662800,0.58399999999999996],[1607749200,0.59299999999999997],[1607835600,0.59299999999999997],[1607922000,0.59299999999999997],[1608008400,0.59909999999999997],[1608094800,0.60199999999999998],[1608181200,0.60750000000000004],[1608267600,0.6179],[1608354000,0.61160000000000003],[1608440400,0.61160000000000003],[1608526800,0.61160000000000003],[1608613200,0.61360000000000003],[1608699600,0.60760000000000003],[1608786000,0.60609999999999997],[1608872400,0.61160000000000003],[1608958800,0.61160000000000003],[1609045200,0.61160000000000003],[1609131600,0.61160000000000003],[1609218000,0.60499999999999998],[1609304400,0.60750000000000004],[1609390800,0.61119999999999997],[1609477200,0.61570000000000003],[1609563600,0.61570000000000003],[1609650000,0.61570000000000003],[1609736400,0.61570000000000003],[1609822800,0.61240000000000006],[1609909200,0.61439999999999995],[1609995600,0.61599999999999999],[1610082000,0.63729999999999998],[1610168400,0.64890000000000003],[1610254800,0.64890000000000003],[1610341200,0.64890000000000003],[1610427600,0.64659999999999995],[1610514000,0.63649999999999995],[1610600400,0.62480000000000002],[1610686800,0.61450000000000005],[1610773200,0.6149],[1610859600,0.6149],[1610946000,0.6149],[1611032400,0.6149],[1611118800,0.60770000000000002],[1611205200,0.63700000000000001],[1611291600,0.62360000000000004],[1611378000,0.63200000000000001],[1611464400,0.63200000000000001],[1611550800,0.63200000000000001],[1611637200,0.62770000000000004],[1611723600,0.62150000000000005],[1611810000,0.59660000000000002],[1611896400,0.61080000000000001],[1611982800,0.59179999999999999],[1612069200,0.59179999999999999],[1612155600,0.59179999999999999],[1612242000,0.60570000000000002],[1612328400,0.63160000000000005],[1612414800,0.62970000000000004],[1612501200,0.63390000000000002],[1612587600,0.63939999999999997],[1612674000,0.63939999999999997],[1612760400,0.63939999999999997],[1612846800,0.64200000000000002],[1612933200,0.65090000000000003],[1613019600,0.65629999999999999],[1613106000,0.64700000000000002],[1613192400,0.66710000000000003],[1613278800,0.66710000000000003],[1613365200,0.66710000000000003],[1613451600,0.66710000000000003],[1613538000,0.68230000000000002],[1613624400,0.65849999999999997],[1613710800,0.6663],[1613797200,0.65980000000000005],[1613883600,0.65980000000000005],[1613970000,0.65980000000000005],[1614056400,0.65749999999999997],[1614142800,0.67330000000000001],[1614229200,0.68159999999999998],[1614315600,0.66620000000000001],[1614402000,0.65939999999999999],[1614488400,0.65939999999999999],[1614574800,0.65939999999999999],[1614661200,0.6875],[1614747600,0.67820000000000003],[1614834000,0.66090000000000004],[1614920400,0.63460000000000005],[1615006800,0.62980000000000003],[1615093200,0.62980000000000003],[1615179600,0.62980000000000003],[1615266000,0.62109999999999999],[1615352400,0.62450000000000006],[1615438800,0.63790000000000002],[1615525200,0.65839999999999999],[1615611600,0.65739999999999998],[1615698000,0.65739999999999998],[1615780800,0.65739999999999998],[1615867200,0.6734],[1615953600,0.67290000000000005],[1616040000,0.67420000000000002],[1616126400,0.6643],[1616212800,0.66210000000000002],[1616299200,0.66210000000000002],[1616385600,0.66210000000000002],[1616472000,0.66379999999999995],[1616558400,0.6502],[1616644800,0.65749999999999997],[1616731200,0.66039999999999999],[1616817600,0.67390000000000005],[1616904000,0.67390000000000005],[1616990400,0.67390000000000005],[1617076800,0.68530000000000002],[1617163200,0.68799999999999994],[1617249600,0.69810000000000005],[1617336000,0.71899999999999997],[1617422400,0.71899999999999997],[1617508800,0.71899999999999997],[1617595200,0.71899999999999997],[1617681600,0.74019999999999997],[1617768000,0.74609999999999999],[1617854400,0.72130000000000005],[1617940800,0.73109999999999997],[1618027200,0.73719999999999997],[1618113600,0.73719999999999997],[1618200000,0.73719999999999997],[1618286400,0.74919999999999998],[1618372800,0.75829999999999997],[1618459200,0.74629999999999996],[1618545600,0.76370000000000005],[1618632000,0.76680000000000004],[1618718400,0.76680000000000004],[1618804800,0.76680000000000004],[1618891200,0.75780000000000003],[1618977600,0.74650000000000005],[1619064000,0.75729999999999997],[1619150400,0.7641],[1619236800,0.76619999999999999],[1619323200,0.76619999999999999],[1619409600,0.76619999999999999],[1619496000,0.77010000000000001],[1619582400,0.7752],[1619668800,0.77710000000000001],[1619755200,0.77380000000000004],[1619841600,0.76749999999999996],[1619928000,0.76749999999999996],[1620014400,0.76749999999999996],[1620100800,null],[1683172800,0.34970000000000001],[1683259200,0.35139999999999999],[1683345600,0.35260000000000002],[1683432000,0.35260000000000002],[1683518400,0.35260000000000002],[1683604800,0.3483],[1683691200,0.34639999999999999],[1683777600,0.34870000000000001],[1683864000,null],[1684209600,0.34789999999999999],[1684296000,null],[1684382400,0.3488],[1684468800,0.35160000000000002],[1684555200,0.34449999999999997],[1684641600,0.34449999999999997],[1684728000,0.34449999999999997],[1684814400,0.34660000000000002],[1684900800,null],[1685764800,0.34549999999999997],[1685851200,0.34549999999999997],[1685937600,0.34549999999999997],[1686024000,null],[1686110400,0.34589999999999999],[1686196800,0.3589],[1686283200,0.35549999999999998],[1686369600,0.35099999999999998],[1686456000,0.35099999999999998],[1686542400,0.35099999999999998],[1686628800,0.35410000000000003],[1686715200,0.36009999999999998],[1686801600,0.3579],[1686888000,0.36430000000000001],[1686974400,0.36399999999999999],[1687060800,0.36399999999999999],[1687147200,0.36399999999999999],[1687233600,0.36399999999999999],[1687320000,null],[1687838400,0.35749999999999998],[1687924800,0.36480000000000001],[1688011200,0.36849999999999999],[1688097600,0.37240000000000001],[1688184000,0.37509999999999999],[1688270400,0.37509999999999999],[1688356800,0.37509999999999999],[1688443200,null],[1688616000,0.36919999999999997],[1688702400,0.36420000000000002],[1688788800,0.371],[1688875200,0.371],[1688961600,0.371],[1689048000,0.37490000000000001],[1689134400,null],[1689220800,0.38040000000000002],[1689307200,0.38059999999999999],[1689393600,0.38059999999999999],[1689480000,0.38059999999999999],[1689566400,0.38059999999999999],[1689652800,0.38169999999999998],[1689739200,null],[1689825600,0.37840000000000001],[1689912000,null],[1690344000,0.3841],[1690430400,0.38590000000000002],[1690516800,0.37719999999999998],[1690603200,null],[1690948800,0.36980000000000002],[1691035200,0.37209999999999999],[1691121600,0.38550000000000001],[1691208000,0.38790000000000002],[1691294400,0.38790000000000002],[1691380800,0.38790000000000002],[1691467200,0.38390000000000002],[1691553600,0.38190000000000002],[1691640000,0.38279999999999997],[1691726400,0.38750000000000001],[1691812800,0.38950000000000001],[1691899200,0.38950000000000001],[1691985600,0.38950000000000001],[1692072000,0.38700000000000001],[1692158400,0.38650000000000001],[1692244800,0.3785],[1692331200,0.37240000000000001],[1692417600,0.36599999999999999],[1692504000,0.36599999999999999],[1692590400,0.36599999999999999],[1692676800,0.36570000000000003],[1692763200,0.36159999999999998],[1692849600,0.36909999999999998],[1692936000,0.36399999999999999],[1693022400,0.36270000000000002],[1693108800,0.36270000000000002],[1693195200,0.36270000000000002],[1693281600,0.37009999999999998],[1693368000,0.378],[1693454400,0.37969999999999998],[1693540800,0.37909999999999999],[1693627200,0.37659999999999999],[1693713600,0.37659999999999999],[1693800000,0.37659999999999999],[1693886400,0.37659999999999999],[1693972800,0.36320000000000002],[1694059200,0.36180000000000001],[1694145600,0.35909999999999997],[1694232000,0.35049999999999998],[1694318400,0.35049999999999998],[1694404800,0.35049999999999998],[1694491200,null],[1694750400,0.36409999999999998],[1694836800,0.36320000000000002],[1694923200,0.36320000000000002],[1695009600,0.36320000000000002],[1695096000,0.37080000000000002],[1695182400,0.37109999999999999],[1695268800,0.37],[1695355200,0.3543],[1695441600,0.34870000000000001],[1695528000,0.34870000000000001],[1695614400,0.34870000000000001],[1695700800,0.34899999999999998],[1695787200,0.34010000000000001],[1695873600,0.33939999999999998],[1695960000,0.36199999999999999],[1696046400,0.3715],[1696132800,0.3715],[1696219200,0.3715],[1696305600,0.36199999999999999],[1696392000,0.35520000000000002],[1696478400,0.36070000000000002],[1696564800,0.35049999999999998],[1696651200,0.35070000000000001],[1696737600,0.35070000000000001],[1696824000,0.35070000000000001],[1696910400,0.35730000000000001],[1696996800,0.35970000000000002],[1697083200,0.3629],[1697169600,0.34760000000000002],[1697256000,0.34639999999999999],[1697342400,0.34639999999999999],[1697428800,0.34639999999999999],[1697515200,0.34899999999999998],[1697601600,0.34989999999999999],[1697688000,0.35709999999999997],[1697774400,0.3422],[1697860800,0.33710000000000001],[1697947200,0.33710000000000001],[1698033600,0.33710000000000001],[1698120000,0.33660000000000001],[1698206400,0.33560000000000001],[1698292800,0.3286],[1698379200,0.3251],[1698465600,0.31929999999999997],[1698552000,0.31929999999999997],[1698638400,0.31929999999999997],[1698724800,0.32040000000000002],[1698811200,0.32719999999999999],[1698897600,null],[1707973200,0.36919999999999997],[1708059600,0.38229999999999997],[1708146000,0.39169999999999999],[1708232400,0.39169999999999999],[1708318800,0.39169999999999999],[1708405200,0.39169999999999999],[1708491600,0.3906],[1708578000,0.39550000000000002],[1708664400,0.39900000000000002],[1708750800,0.39739999999999998],[1708837200,0.39739999999999998],[1708923600,0.39739999999999998],[1709010000,0.3962],[1709096400,0.39460000000000001],[1709182800,0.39119999999999999],[1709269200,0.39250000000000002],[1709355600,0.39439999999999997],[1709442000,0.39439999999999997],[1709528400,0.39439999999999997],[1709614800,0.39639999999999997],[1709701200,0.39350000000000002],[1709787600,0.39710000000000001],[1709874000,0.39900000000000002],[1709960400,0.40260000000000001],[1710046800,0.40260000000000001],[1710129600,0.40260000000000001],[1710216000,0.40310000000000001],[1710302400,0.40739999999999998],[1710388800,0.4098],[1710475200,0.40629999999999999],[1710561600,0.40739999999999998],[1710648000,0.40739999999999998],[1710734400,0.40739999999999998],[1710820800,0.41099999999999998],[1710907200,0.41710000000000003],[1710993600,0.41849999999999998],[1711080000,0.4249],[1711166400,0.42049999999999998],[1711252800,0.42049999999999998],[1711339200,0.42049999999999998],[1711425600,0.41389999999999999],[1711512000,0.41649999999999998],[1711598400,0.41799999999999998],[1711684800,0.42849999999999999],[1711771200,0.42849999999999999],[1711857600,0.42849999999999999],[1711944000,0.42849999999999999],[1712030400,0.42070000000000002],[1712116800,0.42109999999999997],[1712203200,0.42020000000000002],[1712289600,0.41510000000000002],[1712376000,0.41789999999999999],[1712462400,0.41789999999999999],[1712548800,0.41789999999999999],[1712635200,0.42299999999999999],[1712721600,0.4279],[1712808000,0.41899999999999998],[1712894400,0.42209999999999998],[1712980800,0.4148],[1713067200,0.4148],[1713153600,0.4148],[1713240000,0.40889999999999999],[1713326400,0.40360000000000001],[1713412800,0.4012],[1713499200,0.39710000000000001],[1713585600,0.3992],[1713672000,0.3992],[1713758400,0.3992],[1713844800,0.40350000000000003],[1713931200,0.40760000000000002],[1714017600,0.40670000000000001],[1714104000,0.40600000000000003],[1714190400,0.41139999999999999],[1714276800,0.41139999999999999],[1714363200,0.41139999999999999],[1714449600,0.4168],[1714536000,0.40860000000000002],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085630400,0.48530000000000001],[1085716800,0.48999999999999999],[1085803200,0.47860000000000003],[1085889600,0.47860000000000003],[1085976000,0.47860000000000003],[1086062400,0.47860000000000003],[1086148800,0.4919],[1086235200,0.48859999999999998],[1086321600,0.4829],[1086408000,0.46700000000000003],[1086494400,0.46700000000000003],[1086580800,0.46700000000000003],[1086667200,0.46110000000000001],[1086753600,null],[1087272000,0.45610000000000001],[1087358400,null],[1089172800,0.48039999999999999],[1089259200,0.48230000000000001],[1089345600,null],[1273118400,0.34789999999999999],[1273204800,0.34389999999999998],[1273291200,null],[1273896000,0.35770000000000002],[1273982400,0.35770000000000002],[1274068800,0.35770000000000002],[1274155200,0.35510000000000003],[1274241600,0.35060000000000002],[1274328000,0.35049999999999998],[1274414400,0.33079999999999998],[1274500800,null],[1278993600,0.3473],[1279080000,null],[1279252800,0.35289999999999999],[1279339200,null],[1304395200,0.35630000000000001],[1304481600,0.3594],[1304568000,0.3553],[1304654400,0.3473],[1304740800,0.3538],[1304827200,0.3538],[1304913600,0.3538],[1305000000,0.35439999999999999],[1305086400,null],[1336190400,0.32029999999999997],[1336276800,0.32029999999999997],[1336363200,0.32029999999999997],[1336449600,0.32279999999999998],[1336536000,0.31569999999999998],[1336622400,0.31319999999999998],[1336708800,0.31929999999999997],[1336795200,0.32119999999999999],[1336881600,0.32119999999999999],[1336968000,0.32119999999999999],[1337054400,0.31440000000000001],[1337140800,0.31109999999999999],[1337227200,0.30959999999999999],[1337313600,0.30819999999999997],[1337400000,0.30320000000000003],[1337486400,0.30320000000000003],[1337572800,0.30320000000000003],[1337659200,0.30580000000000002],[1337745600,null],[1359694800,0.38840000000000002],[1359781200,0.39860000000000001],[1359867600,0.39860000000000001],[1359954000,0.39860000000000001],[1360040400,0.38929999999999998],[1360126800,0.39860000000000001],[1360213200,0.39729999999999999],[1360299600,0.39419999999999999],[1360386000,0.39860000000000001],[1360472400,0.39860000000000001],[1360558800,0.39860000000000001],[1360645200,0.39510000000000001],[1360731600,0.39389999999999997],[1360818000,0.38869999999999999],[1360904400,0.38929999999999998],[1360990800,0.38929999999999998],[1361077200,0.38929999999999998],[1361163600,0.38929999999999998],[1361250000,0.38929999999999998],[1361336400,0.3876],[1361422800,null],[1361595600,0.37890000000000001],[1361682000,0.37890000000000001],[1361768400,0.37890000000000001],[1361854800,null],[1362632400,0.37969999999999998],[1362718800,null],[1363147200,0.38009999999999999],[1363233600,null],[1364529600,0.39460000000000001],[1364616000,0.39460000000000001],[1364702400,0.39460000000000001],[1364788800,0.39460000000000001],[1364875200,0.39639999999999997],[1364961600,0.4012],[1365048000,0.39279999999999998],[1365134400,0.40160000000000001],[1365220800,0.40139999999999998],[1365307200,0.40139999999999998],[1365393600,0.40139999999999998],[1365480000,0.40010000000000001],[1365566400,0.4007],[1365652800,0.39510000000000001],[1365739200,null],[1367467200,0.31059999999999999],[1367553600,0.31480000000000002],[1367640000,0.31730000000000003],[1367726400,0.31730000000000003],[1367812800,0.31730000000000003],[1367899200,0.31709999999999999],[1367985600,0.318],[1368072000,0.32590000000000002],[1368158400,0.34310000000000002],[1368244800,0.34860000000000002],[1368331200,0.34860000000000002],[1368417600,0.34860000000000002],[1368504000,0.35759999999999997],[1368590400,0.36109999999999998],[1368676800,0.37690000000000001],[1368763200,0.37280000000000002],[1368849600,0.37659999999999999],[1368936000,0.37659999999999999],[1369022400,0.37659999999999999],[1369108800,0.38190000000000002],[1369195200,0.38019999999999998],[1369281600,0.375],[1369368000,0.37380000000000002],[1369454400,0.37109999999999999],[1369540800,0.37109999999999999],[1369627200,0.37109999999999999],[1369713600,0.37109999999999999],[1369800000,0.37569999999999998],[1369886400,0.37119999999999997],[1369972800,0.37580000000000002],[1370059200,0.37430000000000002],[1370145600,0.37430000000000002],[1370232000,0.37430000000000002],[1370318400,0.37840000000000001],[1370404800,0.36659999999999998],[1370491200,0.36070000000000002],[1370577600,0.3674],[1370664000,0.37109999999999999],[1370750400,0.37109999999999999],[1370836800,0.37109999999999999],[1370923200,0.37640000000000001],[1371009600,0.37740000000000001],[1371096000,0.3755],[1371182400,0.38019999999999998],[1371268800,0.37840000000000001],[1371355200,0.37840000000000001],[1371441600,0.37840000000000001],[1371528000,0.38429999999999997],[1371614400,0.37840000000000001],[1371700800,0.37290000000000001],[1371787200,0.36070000000000002],[1371873600,0.36199999999999999],[1371960000,0.36199999999999999],[1372046400,0.36199999999999999],[1372132800,0.36420000000000002],[1372219200,0.35730000000000001],[1372305600,0.36520000000000002],[1372392000,0.36259999999999998],[1372478400,0.36499999999999999],[1372564800,0.36499999999999999],[1372651200,0.36499999999999999],[1372737600,0.36749999999999999],[1372824000,0.35820000000000002],[1372910400,0.35770000000000002],[1372996800,0.35770000000000002],[1373083200,0.36070000000000002],[1373169600,0.36070000000000002],[1373256000,0.36070000000000002],[1373342400,0.36570000000000003],[1373428800,0.35780000000000001],[1373515200,0.3599],[1373601600,0.36659999999999998],[1373688000,0.37040000000000001],[1373774400,0.37040000000000001],[1373860800,0.37040000000000001],[1373947200,0.36780000000000002],[1374033600,0.36430000000000001],[1374120000,0.3654],[1374206400,0.36890000000000001],[1374292800,0.37230000000000002],[1374379200,0.37230000000000002],[1374465600,0.37230000000000002],[1374552000,0.38569999999999999],[1374638400,0.37340000000000001],[1374724800,0.36880000000000002],[1374811200,0.41870000000000002],[1374897600,0.42659999999999998],[1374984000,0.42659999999999998],[1375070400,0.42659999999999998],[1375156800,0.4299],[1375243200,0.4229],[1375329600,0.42870000000000003],[1375416000,0.43840000000000001],[1375502400,0.441],[1375588800,0.441],[1375675200,0.441],[1375761600,0.4405],[1375848000,0.43859999999999999],[1375934400,0.43330000000000002],[1376020800,0.44330000000000003],[1376107200,0.44679999999999997],[1376193600,0.44679999999999997],[1376280000,0.44679999999999997],[1376366400,0.44540000000000002],[1376452800,0.43880000000000002],[1376539200,0.43880000000000002],[1376625600,0.43190000000000001],[1376712000,0.435],[1376798400,0.435],[1376884800,0.435],[1376971200,0.43519999999999998],[1377057600,0.4355],[1377144000,0.44090000000000001],[1377230400,0.44529999999999997],[1377316800,0.44369999999999998],[1377403200,0.44369999999999998],[1377489600,0.44369999999999998],[1377576000,0.4491],[1377662400,0.43059999999999998],[1377748800,0.42920000000000003],[1377835200,0.42720000000000002],[1377921600,0.42670000000000002],[1378008000,0.42670000000000002],[1378094400,0.42670000000000002],[1378180800,0.42670000000000002],[1378267200,0.438],[1378353600,0.43409999999999999],[1378440000,0.4582],[1378526400,0.45550000000000002],[1378612800,0.45550000000000002],[1378699200,0.45550000000000002],[1378785600,0.47199999999999998],[1378872000,0.46970000000000001],[1378958400,0.4703],[1379044800,0.4698],[1379131200,0.46589999999999998],[1379217600,0.46589999999999998],[1379304000,0.46589999999999998],[1379390400,0.46960000000000002],[1379476800,0.46810000000000002],[1379563200,0.47160000000000002],[1379649600,0.46200000000000002],[1379736000,0.45550000000000002],[1379822400,0.45550000000000002],[1379908800,0.45550000000000002],[1379995200,0.44929999999999998],[1380081600,0.44650000000000001],[1380168000,0.44540000000000002],[1380254400,0.45400000000000001],[1380340800,0.44800000000000001],[1380427200,0.44800000000000001],[1380513600,0.44800000000000001],[1380600000,0.45590000000000003],[1380686400,0.45550000000000002],[1380772800,0.4546],[1380859200,0.45329999999999998],[1380945600,0.45240000000000002],[1381032000,0.45240000000000002],[1381118400,0.45240000000000002],[1381204800,0.45029999999999998],[1381291200,0.44629999999999997],[1381377600,0.45579999999999998],[1381464000,0.45910000000000001],[1381550400,0.46200000000000002],[1381636800,0.46200000000000002],[1381723200,0.46200000000000002],[1381809600,0.47349999999999998],[1381896000,0.47110000000000002],[1381982400,0.48039999999999999],[1382068800,0.48320000000000002],[1382155200,0.48249999999999998],[1382241600,0.48249999999999998],[1382328000,0.48249999999999998],[1382414400,0.47989999999999999],[1382500800,0.48399999999999999],[1382587200,0.48270000000000002],[1382673600,0.45369999999999999],[1382760000,0.46089999999999998],[1382846400,0.46089999999999998],[1382932800,0.46089999999999998],[1383019200,0.4582],[1383105600,0.4637],[1383192000,0.45939999999999998],[1383278400,0.45569999999999999],[1383364800,0.4592],[1383451200,0.4592],[1383541200,0.4592],[1383627600,0.47089999999999999],[1383714000,0.47139999999999999],[1383800400,0.46829999999999999],[1383886800,0.45650000000000002],[1383973200,0.46339999999999998],[1384059600,0.46339999999999998],[1384146000,0.46339999999999998],[1384232400,0.46899999999999997],[1384318800,0.46100000000000002],[1384405200,0.46339999999999998],[1384491600,0.46939999999999998],[1384578000,0.46439999999999998],[1384664400,0.46439999999999998],[1384750800,0.46439999999999998],[1384837200,0.4541],[1384923600,0.46810000000000002],[1385010000,0.46729999999999999],[1385096400,0.46300000000000002],[1385182800,0.46629999999999999],[1385269200,0.46629999999999999],[1385355600,0.46629999999999999],[1385442000,0.45789999999999997],[1385528400,0.45140000000000002],[1385614800,0.44829999999999998],[1385701200,0.44829999999999998],[1385787600,0.44340000000000002],[1385874000,0.44340000000000002],[1385960400,0.44340000000000002],[1386046800,0.44579999999999997],[1386133200,0.45350000000000001],[1386219600,0.432],[1386306000,0.43369999999999997],[1386392400,0.45179999999999998],[1386478800,0.45179999999999998],[1386565200,0.45179999999999998],[1386651600,0.44840000000000002],[1386738000,0.44450000000000001],[1386824400,0.42830000000000001],[1386910800,0.44180000000000003],[1386997200,0.43609999999999999],[1387083600,0.43609999999999999],[1387170000,0.43609999999999999],[1387256400,0.436],[1387342800,0.43680000000000002],[1387429200,0.43930000000000002],[1387515600,0.44019999999999998],[1387602000,0.44390000000000002],[1387688400,0.44390000000000002],[1387774800,0.44390000000000002],[1387861200,0.4476],[1387947600,0.44750000000000001],[1388034000,0.44750000000000001],[1388120400,0.45469999999999999],[1388206800,0.45069999999999999],[1388293200,0.45069999999999999],[1388379600,0.45069999999999999],[1388466000,0.44969999999999999],[1388552400,0.4481],[1388638800,0.4481],[1388725200,0.44240000000000002],[1388811600,0.44209999999999999],[1388898000,0.44209999999999999],[1388984400,0.44209999999999999],[1389070800,0.45219999999999999],[1389157200,0.45400000000000001],[1389243600,0.46350000000000002],[1389330000,0.46400000000000002],[1389416400,0.47389999999999999],[1389502800,0.47389999999999999],[1389589200,0.47389999999999999],[1389675600,0.45829999999999999],[1389762000,0.46310000000000001],[1389848400,0.46820000000000001],[1389934800,0.47510000000000002],[1390021200,0.4748],[1390107600,0.4748],[1390194000,0.4748],[1390280400,0.4748],[1390366800,0.48809999999999998],[1390453200,0.47970000000000002],[1390539600,0.47170000000000001],[1390626000,0.46329999999999999],[1390712400,0.46329999999999999],[1390798800,0.46329999999999999],[1390885200,0.45979999999999999],[1390971600,0.46410000000000001],[1391058000,0.45810000000000001],[1391144400,0.4713],[1391230800,0.46860000000000002],[1391317200,0.46860000000000002],[1391403600,0.46860000000000002],[1391490000,0.45490000000000003],[1391576400,0.45069999999999999],[1391662800,0.45029999999999998],[1391749200,0.45529999999999998],[1391835600,0.46179999999999999],[1391922000,0.46179999999999999],[1392008400,0.46179999999999999],[1392094800,0.45529999999999998],[1392181200,0.45350000000000001],[1392267600,0.45450000000000002],[1392354000,0.45810000000000001],[1392440400,0.46829999999999999],[1392526800,0.46829999999999999],[1392613200,0.46829999999999999],[1392699600,0.46829999999999999],[1392786000,0.46910000000000002],[1392872400,0.46100000000000002],[1392958800,0.46439999999999998],[1393045200,0.45860000000000001],[1393131600,0.45860000000000001],[1393218000,0.45860000000000001],[1393304400,0.45829999999999999],[1393390800,0.47020000000000001],[1393477200,0.46710000000000002],[1393563600,0.46789999999999998],[1393650000,0.46820000000000001],[1393736400,0.46820000000000001],[1393822800,0.46820000000000001],[1393909200,0.46429999999999999],[1393995600,0.46660000000000001],[1394082000,0.46600000000000003],[1394168400,0.47249999999999998],[1394254800,0.47889999999999999],[1394341200,0.47889999999999999],[1394424000,0.47889999999999999],[1394510400,0.47110000000000002],[1394596800,0.46279999999999999],[1394683200,0.44979999999999998],[1394769600,0.44969999999999999],[1394856000,0.45800000000000002],[1394942400,0.45800000000000002],[1395028800,0.45800000000000002],[1395115200,0.45569999999999999],[1395201600,0.45810000000000001],[1395288000,0.45440000000000003],[1395374400,0.45200000000000001],[1395460800,0.44359999999999999],[1395547200,0.44359999999999999],[1395633600,0.44359999999999999],[1395720000,0.44790000000000002],[1395806400,0.46250000000000002],[1395892800,0.46510000000000001],[1395979200,0.46660000000000001],[1396065600,0.46970000000000001],[1396152000,0.46970000000000001],[1396238400,0.46970000000000001],[1396324800,0.47649999999999998],[1396411200,0.4768],[1396497600,0.47889999999999999],[1396584000,0.48359999999999997],[1396670400,0.47739999999999999],[1396756800,0.47739999999999999],[1396843200,0.47739999999999999],[1396929600,0.46500000000000002],[1397016000,0.4556],[1397102400,0.47599999999999998],[1397188800,0.46039999999999998],[1397275200,0.45490000000000003],[1397361600,0.45490000000000003],[1397448000,0.45490000000000003],[1397534400,0.47660000000000002],[1397620800,0.47820000000000001],[1397707200,0.4844],[1397793600,0.48509999999999998],[1397880000,0.48509999999999998],[1397966400,0.48509999999999998],[1398052800,0.48509999999999998],[1398139200,0.4844],[1398225600,0.48499999999999999],[1398312000,0.4829],[1398398400,0.48699999999999999],[1398484800,0.48020000000000002],[1398571200,0.48020000000000002],[1398657600,0.48020000000000002],[1398744000,0.48999999999999999],[1398830400,0.45879999999999999],[1398916800,0.45879999999999999],[1399003200,0.3231],[1399089600,0.32969999999999999],[1399176000,0.32969999999999999],[1399262400,0.32969999999999999],[1399348800,0.33660000000000001],[1399435200,0.33600000000000002],[1399521600,0.3322],[1399608000,0.33300000000000002],[1399694400,0.33050000000000002],[1399780800,0.33050000000000002],[1399867200,0.33050000000000002],[1399953600,0.3342],[1400040000,0.33169999999999999],[1400126400,0.33200000000000002],[1400212800,0.32800000000000001],[1400299200,0.33000000000000002],[1400385600,0.33000000000000002],[1400472000,0.33000000000000002],[1400558400,0.32829999999999998],[1400644800,0.32350000000000001],[1400731200,0.32869999999999999],[1400817600,null],[1401336000,0.33279999999999998],[1401422400,0.3296],[1401508800,null],[1401854400,0.33239999999999997],[1401940800,0.33350000000000002],[1402027200,0.33489999999999998],[1402113600,null],[1420866000,0.3392],[1420952400,0.3392],[1421038800,0.3392],[1421125200,0.3382],[1421211600,0.33639999999999998],[1421298000,0.33339999999999997],[1421384400,0.3342],[1421470800,null],[1421902800,0.33510000000000001],[1421989200,0.3453],[1422075600,0.34139999999999998],[1422162000,0.34139999999999998],[1422248400,0.34139999999999998],[1422334800,0.34589999999999999],[1422421200,0.34239999999999998],[1422507600,0.33860000000000001],[1422594000,0.34179999999999999],[1422680400,0.34379999999999999],[1422766800,0.34379999999999999],[1422853200,0.34379999999999999],[1422939600,0.3402],[1423026000,null],[1423112400,0.34520000000000001],[1423198800,0.34889999999999999],[1423285200,null],[1424322000,0.38640000000000002],[1424408400,0.38080000000000003],[1424494800,0.38159999999999999],[1424581200,0.38159999999999999],[1424667600,0.38159999999999999],[1424754000,0.38100000000000001],[1424840400,0.38629999999999998],[1424926800,0.39450000000000002],[1425013200,0.39219999999999999],[1425099600,0.39269999999999999],[1425186000,0.39269999999999999],[1425272400,0.39269999999999999],[1425358800,0.39350000000000002],[1425445200,0.38990000000000002],[1425531600,0.3891],[1425618000,0.39400000000000002],[1425704400,0.38500000000000001],[1425790800,0.38500000000000001],[1425873600,0.38500000000000001],[1425960000,0.38540000000000002],[1426046400,0.38240000000000002],[1426132800,0.38490000000000002],[1426219200,0.39489999999999997],[1426305600,0.38590000000000002],[1426392000,0.38590000000000002],[1426478400,0.38590000000000002],[1426564800,0.40079999999999999],[1426651200,0.40529999999999999],[1426737600,0.41589999999999999],[1426824000,0.41560000000000002],[1426910400,0.41899999999999998],[1426996800,0.41899999999999998],[1427083200,0.41899999999999998],[1427169600,0.42270000000000002],[1427256000,0.41959999999999997],[1427342400,0.41789999999999999],[1427428800,0.41710000000000003],[1427515200,0.4239],[1427601600,0.4239],[1427688000,0.4239],[1427774400,0.43180000000000002],[1427860800,0.42149999999999999],[1427947200,0.41820000000000002],[1428033600,0.42120000000000002],[1428120000,0.42120000000000002],[1428206400,0.42120000000000002],[1428292800,0.42120000000000002],[1428379200,0.42249999999999999],[1428465600,0.4199],[1428552000,0.42370000000000002],[1428638400,0.42620000000000002],[1428724800,0.42499999999999999],[1428811200,0.42499999999999999],[1428897600,0.42499999999999999],[1428984000,0.41849999999999998],[1429070400,0.4224],[1429156800,0.4249],[1429243200,0.4264],[1429329600,0.4345],[1429416000,0.4345],[1429502400,0.4345],[1429588800,0.4304],[1429675200,0.43219999999999997],[1429761600,0.4355],[1429848000,0.43569999999999998],[1429934400,0.43740000000000001],[1430020800,0.43740000000000001],[1430107200,0.43740000000000001],[1430193600,0.43149999999999999],[1430280000,0.4259],[1430366400,0.42209999999999998],[1430452800,0.43099999999999999],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218686400,0.40539999999999998],[1218772800,0.40760000000000002],[1218859200,0.41439999999999999],[1218945600,0.41439999999999999],[1219032000,0.41439999999999999],[1219118400,0.4123],[1219204800,null],[1221019200,0.38669999999999999],[1221105600,0.38429999999999997],[1221192000,0.39350000000000002],[1221278400,0.3972],[1221364800,0.3972],[1221451200,0.3972],[1221537600,0.3947],[1221624000,0.39660000000000001],[1221710400,0.38080000000000003],[1221796800,0.4017],[1221883200,0.41789999999999999],[1221969600,0.41789999999999999],[1222056000,0.41789999999999999],[1222142400,0.39789999999999998],[1222228800,0.38769999999999999],[1222315200,0.38269999999999998],[1222401600,0.38150000000000001],[1222488000,0.38340000000000002],[1222574400,0.38340000000000002],[1222660800,0.38340000000000002],[1222747200,0.36399999999999999],[1222833600,null],[1239940800,0.2893],[1240027200,0.30349999999999999],[1240113600,0.30349999999999999],[1240200000,0.30349999999999999],[1240286400,null],[1249704000,0.4219],[1249790400,0.4219],[1249876800,0.4219],[1249963200,0.42399999999999999],[1250049600,0.42059999999999997],[1250136000,null],[1250222400,0.43830000000000002],[1250308800,0.43859999999999999],[1250395200,0.43859999999999999],[1250481600,0.43859999999999999],[1250568000,0.42059999999999997],[1250654400,0.43290000000000001],[1250740800,0.43840000000000001],[1250827200,0.45519999999999999],[1250913600,0.4647],[1251000000,0.4647],[1251086400,0.4647],[1251172800,0.4582],[1251259200,0.4582],[1251345600,0.45860000000000001],[1251432000,0.45169999999999999],[1251518400,0.44350000000000001],[1251604800,0.44350000000000001],[1251691200,0.44350000000000001],[1251777600,0.4294],[1251864000,0.4229],[1251950400,0.41270000000000001],[1252036800,0.41439999999999999],[1252123200,null],[1273032000,0.36859999999999998],[1273118400,0.37040000000000001],[1273204800,0.37530000000000002],[1273291200,0.37380000000000002],[1273377600,0.37380000000000002],[1273464000,0.37380000000000002],[1273550400,0.38190000000000002],[1273636800,0.37919999999999998],[1273723200,0.38440000000000002],[1273809600,0.39929999999999999],[1273896000,0.39340000000000003],[1273982400,0.39340000000000003],[1274068800,0.39340000000000003],[1274155200,0.38750000000000001],[1274241600,0.3901],[1274328000,0.38669999999999999],[1274414400,0.37190000000000001],[1274500800,0.37830000000000003],[1274587200,0.37830000000000003],[1274673600,0.37830000000000003],[1274760000,0.37790000000000001],[1274846400,0.38919999999999999],[1274932800,0.39350000000000002],[1275019200,0.39760000000000001],[1275105600,0.39900000000000002],[1275192000,0.39900000000000002],[1275278400,0.39900000000000002],[1275364800,0.39900000000000002],[1275451200,0.37540000000000001],[1275537600,0.3881],[1275624000,0.38829999999999998],[1275710400,0.37140000000000001],[1275796800,0.37140000000000001],[1275883200,0.37140000000000001],[1275969600,0.36570000000000003],[1276056000,0.37190000000000001],[1276142400,0.37959999999999999],[1276228800,0.39040000000000002],[1276315200,0.38990000000000002],[1276401600,0.38990000000000002],[1276488000,0.38990000000000002],[1276574400,0.4042],[1276660800,0.42099999999999999],[1276747200,0.42270000000000002],[1276833600,0.43209999999999998],[1276920000,0.42649999999999999],[1277006400,0.42649999999999999],[1277092800,0.42649999999999999],[1277179200,0.42459999999999998],[1277265600,0.41110000000000002],[1277352000,0.40160000000000001],[1277438400,0.39639999999999997],[1277524800,0.39800000000000002],[1277611200,0.39800000000000002],[1277697600,0.39800000000000002],[1277784000,0.39789999999999998],[1277870400,0.3846],[1277956800,0.38240000000000002],[1278043200,0.38700000000000001],[1278129600,0.38900000000000001],[1278216000,0.38900000000000001],[1278302400,0.38900000000000001],[1278388800,0.38900000000000001],[1278475200,0.38719999999999999],[1278561600,0.4027],[1278648000,0.40899999999999997],[1278734400,0.4214],[1278820800,0.4214],[1278907200,0.4214],[1278993600,0.41889999999999999],[1279080000,0.42270000000000002],[1279166400,0.4234],[1279252800,0.4163],[1279339200,0.40179999999999999],[1279425600,0.40179999999999999],[1279512000,0.40179999999999999],[1279598400,0.39150000000000001],[1279684800,0.40000000000000002],[1279771200,0.3992],[1279857600,0.41039999999999999],[1279944000,0.42620000000000002],[1280030400,0.42620000000000002],[1280116800,0.42620000000000002],[1280203200,0.43090000000000001],[1280289600,0.42080000000000001],[1280376000,0.40920000000000001],[1280462400,0.42030000000000001],[1280548800,0.40889999999999999],[1280635200,0.40889999999999999],[1280721600,0.40889999999999999],[1280808000,0.40799999999999997],[1280894400,0.4047],[1280980800,0.41549999999999998],[1281067200,0.4153],[1281153600,0.41499999999999998],[1281240000,0.41499999999999998],[1281326400,0.41499999999999998],[1281412800,0.42359999999999998],[1281499200,0.42220000000000002],[1281585600,0.41070000000000001],[1281672000,0.4047],[1281758400,0.40289999999999998],[1281844800,0.40289999999999998],[1281931200,0.40289999999999998],[1282017600,0.40789999999999998],[1282104000,0.4128],[1282190400,0.41320000000000001],[1282276800,0.39950000000000002],[1282363200,0.39779999999999999],[1282449600,0.39779999999999999],[1282536000,0.39779999999999999],[1282622400,0.40150000000000002],[1282708800,0.39150000000000001],[1282795200,0.40410000000000001],[1282881600,0.3977],[1282968000,0.40749999999999997],[1283054400,0.40749999999999997],[1283140800,0.40749999999999997],[1283227200,0.39639999999999997],[1283313600,0.4012],[1283400000,0.41830000000000001],[1283486400,0.42199999999999999],[1283572800,0.43219999999999997],[1283659200,0.43219999999999997],[1283745600,0.43219999999999997],[1283832000,0.43219999999999997],[1283918400,0.4199],[1284004800,0.42159999999999997],[1284091200,0.4229],[1284177600,0.4264],[1284264000,0.4264],[1284350400,0.4264],[1284436800,0.43609999999999999],[1284523200,0.43869999999999998],[1284609600,0.43590000000000001],[1284696000,0.43009999999999998],[1284782400,0.43059999999999998],[1284868800,0.43059999999999998],[1284955200,0.43059999999999998],[1285041600,0.44140000000000001],[1285128000,0.43719999999999998],[1285214400,0.4325],[1285300800,0.43009999999999998],[1285387200,0.4461],[1285473600,0.4461],[1285560000,0.4461],[1285646400,0.4365],[1285732800,0.44069999999999998],[1285819200,0.4385],[1285905600,0.43430000000000002],[1285992000,0.43680000000000002],[1286078400,0.43680000000000002],[1286164800,0.43680000000000002],[1286251200,0.42399999999999999],[1286337600,0.43590000000000001],[1286424000,0.42799999999999999],[1286510400,0.42549999999999999],[1286596800,0.42930000000000001],[1286683200,0.42930000000000001],[1286769600,0.42930000000000001],[1286856000,0.41909999999999997],[1286942400,0.42580000000000001],[1287028800,0.42959999999999998],[1287115200,0.43049999999999999],[1287201600,0.42930000000000001],[1287288000,0.42930000000000001],[1287374400,0.42930000000000001],[1287460800,0.42020000000000002],[1287547200,0.4093],[1287633600,0.42320000000000002],[1287720000,0.4259],[1287806400,0.436],[1287892800,0.436],[1287979200,0.436],[1288065600,0.43180000000000002],[1288152000,0.42880000000000001],[1288238400,0.41439999999999999],[1288324800,0.41870000000000002],[1288411200,0.41970000000000002],[1288497600,0.41970000000000002],[1288584000,0.41970000000000002],[1288670400,0.4143],[1288756800,0.42159999999999997],[1288843200,0.4254],[1288929600,0.43830000000000002],[1289016000,0.44069999999999998],[1289102400,0.44069999999999998],[1289192400,0.44069999999999998],[1289278800,0.43730000000000002],[1289365200,0.43480000000000002],[1289451600,0.42859999999999998],[1289538000,0.4264],[1289624400,0.42120000000000002],[1289710800,0.42120000000000002],[1289797200,0.42120000000000002],[1289883600,0.4204],[1289970000,0.40970000000000001],[1290056400,0.41349999999999998],[1290142800,0.41849999999999998],[1290229200,0.4199],[1290315600,0.4199],[1290402000,0.4199],[1290488400,0.41870000000000002],[1290574800,0.41589999999999999],[1290661200,0.42409999999999998],[1290747600,0.42409999999999998],[1290834000,0.42070000000000002],[1290920400,0.42070000000000002],[1291006800,0.42070000000000002],[1291093200,0.4163],[1291179600,0.41270000000000001],[1291266000,0.42699999999999999],[1291352400,0.4325],[1291438800,0.43099999999999999],[1291525200,0.43099999999999999],[1291611600,0.43099999999999999],[1291698000,0.43130000000000002],[1291784400,0.42920000000000003],[1291870800,0.42620000000000002],[1291957200,0.4294],[1292043600,0.43240000000000001],[1292130000,0.43240000000000001],[1292216400,0.43240000000000001],[1292302800,null],[1292389200,0.42749999999999999],[1292475600,null],[1296277200,0.43830000000000002],[1296363600,0.43830000000000002],[1296450000,0.43830000000000002],[1296536400,null],[1298005200,0.46079999999999999],[1298091600,0.4667],[1298178000,0.4667],[1298264400,0.4667],[1298350800,0.4667],[1298437200,0.4592],[1298523600,0.4491],[1298610000,0.45639999999999997],[1298696400,0.4698],[1298782800,0.4698],[1298869200,0.4698],[1298955600,0.46560000000000001],[1299042000,0.4531],[1299128400,0.46339999999999998],[1299214800,0.47110000000000002],[1299301200,0.4627],[1299387600,0.4627],[1299474000,0.4627],[1299560400,0.46289999999999998],[1299646800,0.46850000000000003],[1299733200,0.46639999999999998],[1299819600,0.46150000000000002],[1299906000,0.46939999999999998],[1299992400,0.46939999999999998],[1300075200,0.46939999999999998],[1300161600,0.47520000000000001],[1300248000,0.48570000000000002],[1300334400,0.47999999999999998],[1300420800,0.47889999999999999],[1300507200,0.49309999999999998],[1300593600,0.49309999999999998],[1300680000,0.49309999999999998],[1300766400,0.51529999999999998],[1300852800,0.50990000000000002],[1300939200,0.51170000000000004],[1301025600,0.51400000000000001],[1301112000,0.51519999999999999],[1301198400,0.51519999999999999],[1301284800,0.51519999999999999],[1301371200,0.52029999999999998],[1301457600,0.52080000000000004],[1301544000,0.5282],[1301630400,0.5343],[1301716800,0.5302],[1301803200,0.5302],[1301889600,0.5302],[1301976000,0.53259999999999996],[1302062400,0.52949999999999997],[1302148800,0.52390000000000003],[1302235200,0.52100000000000002],[1302321600,0.51749999999999996],[1302408000,0.51749999999999996],[1302494400,0.51749999999999996],[1302580800,0.50839999999999996],[1302667200,0.50739999999999996],[1302753600,0.51049999999999995],[1302840000,0.50649999999999995],[1302926400,0.50690000000000002],[1303012800,0.50690000000000002],[1303099200,0.50690000000000002],[1303185600,0.49530000000000002],[1303272000,0.4929],[1303358400,0.5],[1303444800,0.49880000000000002],[1303531200,0.49880000000000002],[1303617600,0.49880000000000002],[1303704000,0.49880000000000002],[1303790400,0.49409999999999998],[1303876800,0.49080000000000001],[1303963200,0.49120000000000003],[1304049600,0.49390000000000001],[1304136000,0.50119999999999998],[1304222400,0.50119999999999998],[1304308800,0.50119999999999998],[1304395200,null],[1307764800,0.32400000000000001],[1307851200,0.32400000000000001],[1307937600,0.32400000000000001],[1308024000,0.32450000000000001],[1308110400,0.33019999999999999],[1308196800,0.32229999999999998],[1308283200,0.32169999999999999],[1308369600,0.32679999999999998],[1308456000,0.32679999999999998],[1308542400,0.32679999999999998],[1308628800,0.3306],[1308715200,0.3392],[1308801600,0.33779999999999999],[1308888000,0.3327],[1308974400,0.33050000000000002],[1309060800,0.33050000000000002],[1309147200,0.33050000000000002],[1309233600,0.33460000000000001],[1309320000,0.34350000000000003],[1309406400,0.34539999999999998],[1309492800,0.34720000000000001],[1309579200,0.3513],[1309665600,0.3513],[1309752000,0.3513],[1309838400,0.3513],[1309924800,0.35049999999999998],[1310011200,0.35589999999999999],[1310097600,0.35880000000000001],[1310184000,0.35489999999999999],[1310270400,0.35489999999999999],[1310356800,0.35489999999999999],[1310443200,0.34820000000000001],[1310529600,0.3493],[1310616000,0.35360000000000003],[1310702400,0.35049999999999998],[1310788800,0.3528],[1310875200,0.3528],[1310961600,0.3528],[1311048000,0.35099999999999998],[1311134400,0.35639999999999999],[1311220800,0.35770000000000002],[1311307200,0.35830000000000001],[1311393600,null],[1311825600,0.3412],[1311912000,0.34279999999999999],[1311998400,0.3478],[1312084800,0.3478],[1312171200,0.3478],[1312257600,0.3478],[1312344000,0.33860000000000001],[1312430400,0.34499999999999997],[1312516800,0.32750000000000001],[1312603200,null],[1320379200,0.39750000000000002],[1320465600,0.39829999999999999],[1320552000,0.39829999999999999],[1320642000,0.39829999999999999],[1320728400,0.3967],[1320814800,0.41389999999999999],[1320901200,0.39900000000000002],[1320987600,0.41070000000000001],[1321074000,0.41499999999999998],[1321160400,0.41499999999999998],[1321246800,0.41499999999999998],[1321333200,0.4032],[1321419600,0.41560000000000002],[1321506000,0.40260000000000001],[1321592400,0.39600000000000002],[1321678800,0.40300000000000002],[1321765200,0.40300000000000002],[1321851600,0.40300000000000002],[1321938000,0.39300000000000002],[1322024400,0.39529999999999998],[1322110800,0.38819999999999999],[1322197200,0.38819999999999999],[1322283600,0.38400000000000001],[1322370000,0.38400000000000001],[1322456400,0.38400000000000001],[1322542800,0.4007],[1322629200,0.39979999999999999],[1322715600,0.42309999999999998],[1322802000,0.41760000000000003],[1322888400,0.42570000000000002],[1322974800,0.42570000000000002],[1323061200,0.42570000000000002],[1323147600,0.43380000000000002],[1323234000,0.42199999999999999],[1323320400,0.42970000000000003],[1323406800,0.42059999999999997],[1323493200,0.43809999999999999],[1323579600,0.43809999999999999],[1323666000,0.43809999999999999],[1323752400,0.4254],[1323838800,0.41610000000000003],[1323925200,0.40939999999999999],[1324011600,0.41389999999999999],[1324098000,0.41689999999999999],[1324184400,0.41689999999999999],[1324270800,0.41689999999999999],[1324357200,0.40579999999999999],[1324443600,0.42470000000000002],[1324530000,0.4153],[1324616400,0.41639999999999999],[1324702800,0.41830000000000001],[1324789200,0.41830000000000001],[1324875600,0.41830000000000001],[1324962000,0.41830000000000001],[1325048400,0.42230000000000001],[1325134800,0.41289999999999999],[1325221200,0.42059999999999997],[1325307600,0.41170000000000001],[1325394000,0.41170000000000001],[1325480400,0.41170000000000001],[1325566800,0.41170000000000001],[1325653200,0.42120000000000002],[1325739600,0.40999999999999998],[1325826000,0.41710000000000003],[1325912400,0.41410000000000002],[1325998800,0.41410000000000002],[1326085200,0.41410000000000002],[1326171600,0.41420000000000001],[1326258000,0.42230000000000001],[1326344400,0.42620000000000002],[1326430800,0.42409999999999998],[1326517200,0.42780000000000001],[1326603600,0.42780000000000001],[1326690000,0.42780000000000001],[1326776400,0.42780000000000001],[1326862800,0.41389999999999999],[1326949200,0.42159999999999997],[1327035600,0.43369999999999997],[1327122000,0.43269999999999997],[1327208400,0.43269999999999997],[1327294800,0.43269999999999997],[1327381200,0.42999999999999999],[1327467600,0.43590000000000001],[1327554000,0.44579999999999997],[1327640400,0.44579999999999997],[1327726800,0.4083],[1327813200,0.4083],[1327899600,0.4083],[1327986000,0.41410000000000002],[1328072400,0.40989999999999999],[1328158800,0.42509999999999998],[1328245200,0.41860000000000003],[1328331600,0.43419999999999997],[1328418000,0.43419999999999997],[1328504400,0.43419999999999997],[1328590800,0.42770000000000002],[1328677200,0.43219999999999997],[1328763600,0.4244],[1328850000,0.43309999999999998],[1328936400,0.42980000000000002],[1329022800,0.42980000000000002],[1329109200,0.42980000000000002],[1329195600,0.43319999999999997],[1329282000,0.43409999999999999],[1329368400,0.43009999999999998],[1329454800,0.44080000000000003],[1329541200,0.44280000000000003],[1329627600,0.44280000000000003],[1329714000,0.44280000000000003],[1329800400,0.44280000000000003],[1329886800,0.44640000000000002],[1329973200,0.44940000000000002],[1330059600,0.45119999999999999],[1330146000,0.44929999999999998],[1330232400,0.44929999999999998],[1330318800,0.44929999999999998],[1330405200,0.44379999999999997],[1330491600,0.44850000000000001],[1330578000,0.4486],[1330664400,0.4526],[1330750800,0.44219999999999998],[1330837200,0.44219999999999998],[1330923600,0.44219999999999998],[1331010000,0.44769999999999999],[1331096400,0.44190000000000002],[1331182800,0.44540000000000002],[1331269200,0.45910000000000001],[1331355600,0.46460000000000001],[1331442000,0.46460000000000001],[1331524800,0.46460000000000001],[1331611200,0.46639999999999998],[1331697600,0.47589999999999999],[1331784000,0.47270000000000001],[1331870400,0.47849999999999998],[1331956800,0.4773],[1332043200,0.4773],[1332129600,0.4773],[1332216000,0.4738],[1332302400,0.47299999999999998],[1332388800,0.47360000000000002],[1332475200,0.45369999999999999],[1332561600,0.45810000000000001],[1332648000,0.45810000000000001],[1332734400,0.45810000000000001],[1332820800,0.46460000000000001],[1332907200,0.46060000000000001],[1332993600,0.45369999999999999],[1333080000,0.45910000000000001],[1333166400,0.46489999999999998],[1333252800,0.46489999999999998],[1333339200,0.46489999999999998],[1333425600,0.46879999999999999],[1333512000,0.45700000000000002],[1333598400,0.45100000000000001],[1333684800,0.44940000000000002],[1333771200,0.44940000000000002],[1333857600,0.44940000000000002],[1333944000,0.44940000000000002],[1334030400,0.44569999999999999],[1334116800,0.43769999999999998],[1334203200,0.44900000000000001],[1334289600,0.44979999999999998],[1334376000,0.44519999999999998],[1334462400,0.44519999999999998],[1334548800,0.44519999999999998],[1334635200,0.44519999999999998],[1334721600,0.45400000000000001],[1334808000,0.45100000000000001],[1334894400,0.44290000000000002],[1334980800,0.4476],[1335067200,0.4476],[1335153600,0.4476],[1335240000,0.43969999999999998],[1335326400,0.44009999999999999],[1335412800,0.4541],[1335499200,0.4516],[1335585600,0.46529999999999999],[1335672000,0.46529999999999999],[1335758400,0.46529999999999999],[1335844800,0.45229999999999998],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400040000,0.35260000000000002],[1400126400,0.34920000000000001],[1400212800,0.33510000000000001],[1400299200,0.33460000000000001],[1400385600,0.33460000000000001],[1400472000,0.33460000000000001],[1400558400,0.33639999999999998],[1400644800,0.32529999999999998],[1400731200,null],[1400817600,0.33090000000000003],[1400904000,0.34449999999999997],[1400990400,0.34449999999999997],[1401076800,0.34449999999999997],[1401163200,0.34449999999999997],[1401249600,0.34660000000000002],[1401336000,0.34310000000000002],[1401422400,0.34739999999999999],[1401508800,0.34139999999999998],[1401595200,0.34139999999999998],[1401681600,0.34139999999999998],[1401768000,0.34699999999999998],[1401854400,0.3422],[1401940800,0.34949999999999998],[1402027200,0.3891],[1402113600,0.38190000000000002],[1402200000,0.38190000000000002],[1402286400,0.38190000000000002],[1402372800,0.3911],[1402459200,0.4032],[1402545600,0.40029999999999999],[1402632000,0.42820000000000003],[1402718400,0.42480000000000001],[1402804800,0.42480000000000001],[1402891200,0.42480000000000001],[1402977600,0.4259],[1403064000,0.42770000000000002],[1403150400,0.42920000000000003],[1403236800,0.4299],[1403323200,0.43080000000000002],[1403409600,0.43080000000000002],[1403496000,0.43080000000000002],[1403582400,0.433],[1403668800,0.42359999999999998],[1403755200,0.43140000000000001],[1403841600,0.42359999999999998],[1403928000,0.42249999999999999],[1404014400,0.42249999999999999],[1404100800,0.42249999999999999],[1404187200,0.4199],[1404273600,0.4289],[1404360000,0.4254],[1404446400,0.43070000000000003],[1404532800,0.43070000000000003],[1404619200,0.43070000000000003],[1404705600,0.43070000000000003],[1404792000,0.41299999999999998],[1404878400,0.39729999999999999],[1404964800,0.40860000000000002],[1405051200,0.39639999999999997],[1405137600,0.41520000000000001],[1405224000,0.41520000000000001],[1405310400,0.41520000000000001],[1405396800,0.40920000000000001],[1405483200,0.39379999999999998],[1405569600,0.3916],[1405656000,0.3695],[1405742400,0.38929999999999998],[1405828800,0.38929999999999998],[1405915200,0.38929999999999998],[1406001600,0.38529999999999998],[1406088000,0.3841],[1406174400,0.40010000000000001],[1406260800,0.39539999999999997],[1406347200,0.39360000000000001],[1406433600,0.39360000000000001],[1406520000,0.39360000000000001],[1406606400,0.38500000000000001],[1406692800,0.40899999999999997],[1406779200,0.3952],[1406865600,0.41460000000000002],[1406952000,0.3947],[1407038400,0.3947],[1407124800,0.3947],[1407211200,0.39029999999999998],[1407297600,0.39179999999999998],[1407384000,0.40839999999999999],[1407470400,0.40489999999999998],[1407556800,0.41389999999999999],[1407643200,0.41389999999999999],[1407729600,0.41389999999999999],[1407816000,0.4254],[1407902400,0.4194],[1407988800,0.41839999999999999],[1408075200,0.42059999999999997],[1408161600,0.41689999999999999],[1408248000,0.41689999999999999],[1408334400,0.41689999999999999],[1408420800,0.42409999999999998],[1408507200,0.42149999999999999],[1408593600,0.41039999999999999],[1408680000,0.39460000000000001],[1408766400,0.39650000000000002],[1408852800,0.39650000000000002],[1408939200,0.39650000000000002],[1409025600,0.40589999999999998],[1409112000,0.4103],[1409198400,0.40489999999999998],[1409284800,0.3931],[1409371200,0.39300000000000002],[1409457600,0.39300000000000002],[1409544000,0.39300000000000002],[1409630400,0.39300000000000002],[1409716800,0.39000000000000001],[1409803200,0.40329999999999999],[1409889600,0.38519999999999999],[1409976000,0.38250000000000001],[1410062400,0.38250000000000001],[1410148800,0.38250000000000001],[1410235200,0.38419999999999999],[1410321600,0.37490000000000001],[1410408000,0.38440000000000002],[1410494400,0.38940000000000002],[1410580800,0.38650000000000001],[1410667200,0.38650000000000001],[1410753600,0.38650000000000001],[1410840000,0.37169999999999997],[1410926400,0.37419999999999998],[1411012800,0.40670000000000001],[1411099200,0.40629999999999999],[1411185600,0.40579999999999999],[1411272000,0.40579999999999999],[1411358400,0.40579999999999999],[1411444800,0.39950000000000002],[1411531200,0.40710000000000002],[1411617600,0.4153],[1411704000,0.40189999999999998],[1411790400,0.40139999999999998],[1411876800,0.40139999999999998],[1411963200,0.40139999999999998],[1412049600,0.39400000000000002],[1412136000,0.38109999999999999],[1412222400,0.37519999999999998],[1412308800,0.37890000000000001],[1412395200,0.3836],[1412481600,0.3836],[1412568000,0.3836],[1412654400,0.38269999999999998],[1412740800,0.3735],[1412827200,0.38450000000000001],[1412913600,0.36659999999999998],[1413000000,0.36309999999999998],[1413086400,0.36309999999999998],[1413172800,0.36309999999999998],[1413259200,0.35780000000000001],[1413345600,0.36780000000000002],[1413432000,0.38500000000000001],[1413518400,0.39329999999999998],[1413604800,0.38250000000000001],[1413691200,0.38250000000000001],[1413777600,0.38250000000000001],[1413864000,0.39050000000000001],[1413950400,0.3921],[1414036800,0.38440000000000002],[1414123200,0.39079999999999998],[1414209600,0.38540000000000002],[1414296000,0.38540000000000002],[1414382400,0.38540000000000002],[1414468800,0.38669999999999999],[1414555200,0.3901],[1414641600,0.38690000000000002],[1414728000,0.39929999999999999],[1414814400,0.39729999999999999],[1414900800,0.39729999999999999],[1414990800,0.39729999999999999],[1415077200,0.39190000000000003],[1415163600,0.38429999999999997],[1415250000,0.3735],[1415336400,0.37859999999999999],[1415422800,0.37640000000000001],[1415509200,0.37640000000000001],[1415595600,0.37640000000000001],[1415682000,0.38340000000000002],[1415768400,0.36399999999999999],[1415854800,0.36919999999999997],[1415941200,0.35959999999999998],[1416027600,0.35099999999999998],[1416114000,0.35099999999999998],[1416200400,0.35099999999999998],[1416286800,0.35389999999999999],[1416373200,0.35410000000000003],[1416459600,0.3528],[1416546000,0.3503],[1416632400,0.35510000000000003],[1416718800,0.35510000000000003],[1416805200,0.35510000000000003],[1416891600,0.36330000000000001],[1416978000,0.36259999999999998],[1417064400,0.3629],[1417150800,0.3629],[1417237200,0.3579],[1417323600,0.3579],[1417410000,0.3579],[1417496400,0.35049999999999998],[1417582800,0.35630000000000001],[1417669200,null],[1418878800,0.34079999999999999],[1418965200,0.35399999999999998],[1419051600,0.37469999999999998],[1419138000,0.37469999999999998],[1419224400,0.37469999999999998],[1419310800,0.3674],[1419397200,0.35630000000000001],[1419483600,0.3669],[1419570000,0.3669],[1419656400,0.37890000000000001],[1419742800,0.37890000000000001],[1419829200,0.37890000000000001],[1419915600,0.379],[1420002000,0.37219999999999998],[1420088400,0.38119999999999998],[1420174800,0.38119999999999998],[1420261200,0.38800000000000001],[1420347600,0.38800000000000001],[1420434000,0.38800000000000001],[1420520400,0.39279999999999998],[1420606800,0.39989999999999998],[1420693200,0.4955],[1420779600,0.54930000000000001],[1420866000,0.54979999999999996],[1420952400,0.54979999999999996],[1421038800,0.54979999999999996],[1421125200,0.57199999999999995],[1421211600,0.57720000000000005],[1421298000,0.58679999999999999],[1421384400,0.56210000000000004],[1421470800,0.58260000000000001],[1421557200,0.58260000000000001],[1421643600,0.58260000000000001],[1421730000,0.58260000000000001],[1421816400,0.57020000000000004],[1421902800,0.55330000000000001],[1421989200,0.5484],[1422075600,0.54000000000000004],[1422162000,0.54000000000000004],[1422248400,0.54000000000000004],[1422334800,0.56489999999999996],[1422421200,0.56920000000000004],[1422507600,0.55579999999999996],[1422594000,0.56799999999999995],[1422680400,0.56089999999999995],[1422766800,0.56089999999999995],[1422853200,0.56089999999999995],[1422939600,0.56789999999999996],[1423026000,0.55010000000000003],[1423112400,0.5393],[1423198800,0.54859999999999998],[1423285200,0.54190000000000005],[1423371600,0.54190000000000005],[1423458000,0.54190000000000005],[1423544400,0.52629999999999999],[1423630800,0.54200000000000004],[1423717200,0.53610000000000002],[1423803600,0.56579999999999997],[1423890000,0.57720000000000005],[1423976400,0.57720000000000005],[1424062800,0.57720000000000005],[1424149200,0.57720000000000005],[1424235600,0.58320000000000005],[1424322000,0.58879999999999999],[1424408400,0.60319999999999996],[1424494800,0.60299999999999998],[1424581200,0.60299999999999998],[1424667600,0.60299999999999998],[1424754000,0.61350000000000005],[1424840400,0.59009999999999996],[1424926800,0.59860000000000002],[1425013200,0.60289999999999999],[1425099600,0.59250000000000003],[1425186000,0.59250000000000003],[1425272400,0.59250000000000003],[1425358800,0.59409999999999996],[1425445200,0.59960000000000002],[1425531600,0.61580000000000001],[1425618000,0.60470000000000002],[1425704400,0.59799999999999998],[1425790800,0.59799999999999998],[1425873600,0.59799999999999998],[1425960000,0.60429999999999995],[1426046400,0.60419999999999996],[1426132800,0.60540000000000005],[1426219200,0.61850000000000005],[1426305600,0.62629999999999997],[1426392000,0.62629999999999997],[1426478400,0.62629999999999997],[1426564800,0.63429999999999997],[1426651200,0.63859999999999995],[1426737600,0.63800000000000001],[1426824000,0.63429999999999997],[1426910400,0.58160000000000001],[1426996800,0.58160000000000001],[1427083200,0.58160000000000001],[1427169600,0.55900000000000005],[1427256000,0.55320000000000003],[1427342400,0.53649999999999998],[1427428800,0.53879999999999995],[1427515200,0.5605],[1427601600,0.5605],[1427688000,0.5605],[1427774400,0.56620000000000004],[1427860800,0.57389999999999997],[1427947200,0.58830000000000005],[1428033600,0.59089999999999998],[1428120000,0.59089999999999998],[1428206400,0.59089999999999998],[1428292800,0.59089999999999998],[1428379200,0.5948],[1428465600,0.58730000000000004],[1428552000,0.61240000000000006],[1428638400,0.60809999999999997],[1428724800,0.61350000000000005],[1428811200,0.61350000000000005],[1428897600,0.61350000000000005],[1428984000,0.62190000000000001],[1429070400,0.62109999999999999],[1429156800,0.61580000000000001],[1429243200,0.61670000000000003],[1429329600,0.61140000000000005],[1429416000,0.61140000000000005],[1429502400,0.61140000000000005],[1429588800,0.63629999999999998],[1429675200,0.63439999999999996],[1429761600,0.64180000000000004],[1429848000,0.67849999999999999],[1429934400,0.68049999999999999],[1430020800,0.68049999999999999],[1430107200,0.68049999999999999],[1430193600,0.64080000000000004],[1430280000,0.64149999999999996],[1430366400,0.62739999999999996],[1430452800,0.60860000000000003],[1430539200,null],[1462248000,0.31069999999999998],[1462334400,null],[1474430400,0.3266],[1474516800,null],[1478926800,0.31290000000000001],[1479013200,0.31290000000000001],[1479099600,0.31290000000000001],[1479186000,0.34200000000000003],[1479272400,0.35320000000000001],[1479358800,0.32169999999999999],[1479445200,0.31919999999999998],[1479531600,0.3155],[1479618000,0.3155],[1479704400,0.3155],[1479790800,null],[1484024400,0.34310000000000002],[1484110800,null],[1489723200,0.3422],[1489809600,0.33829999999999999],[1489896000,0.33829999999999999],[1489982400,0.33829999999999999],[1490068800,null],[1493697600,0.30509999999999998],[1493784000,0.30659999999999998],[1493870400,0.3039],[1493956800,0.30059999999999998],[1494043200,null],[1494648000,0.29680000000000001],[1494734400,0.29680000000000001],[1494820800,0.29680000000000001],[1494907200,null],[1494993600,0.30230000000000001],[1495080000,null],[1505448000,0.33100000000000002],[1505534400,0.3372],[1505620800,0.3372],[1505707200,0.3372],[1505793600,0.34720000000000001],[1505880000,0.34150000000000003],[1505966400,0.3468],[1506052800,0.34379999999999999],[1506139200,0.3463],[1506225600,0.3463],[1506312000,0.3463],[1506398400,0.34870000000000001],[1506484800,0.34310000000000002],[1506571200,0.35170000000000001],[1506657600,0.35549999999999998],[1506744000,0.35339999999999999],[1506830400,0.35339999999999999],[1506916800,0.35339999999999999],[1507003200,0.3569],[1507089600,0.35149999999999998],[1507176000,0.3518],[1507262400,0.35089999999999999],[1507348800,0.34510000000000002],[1507435200,0.34510000000000002],[1507521600,0.34510000000000002],[1507608000,0.33829999999999999],[1507694400,0.34100000000000003],[1507780800,0.3458],[1507867200,0.3599],[1507953600,0.35420000000000001],[1508040000,0.35420000000000001],[1508126400,0.35420000000000001],[1508212800,0.36249999999999999],[1508299200,0.36059999999999998],[1508385600,0.36009999999999998],[1508472000,0.36230000000000001],[1508558400,0.3629],[1508644800,0.3629],[1508731200,0.3629],[1508817600,0.35699999999999998],[1508904000,0.35730000000000001],[1508990400,0.34549999999999997],[1509076800,0.35220000000000001],[1509163200,0.35470000000000002],[1509249600,0.35470000000000002],[1509336000,0.35470000000000002],[1509422400,0.36230000000000001],[1509508800,0.36559999999999998],[1509595200,0.34839999999999999],[1509681600,0.34760000000000002],[1509768000,0.34539999999999998],[1509854400,0.34539999999999998],[1509944400,0.34539999999999998],[1510030800,0.35020000000000001],[1510117200,null],[1510203600,0.38840000000000002],[1510290000,0.38129999999999997],[1510376400,0.37230000000000002],[1510462800,0.37230000000000002],[1510549200,0.37230000000000002],[1510635600,0.37709999999999999],[1510722000,0.38090000000000002],[1510808400,0.37280000000000002],[1510894800,0.37469999999999998],[1510981200,0.37140000000000001],[1511067600,0.37140000000000001],[1511154000,0.37140000000000001],[1511240400,0.37569999999999998],[1511326800,0.38279999999999997],[1511413200,0.36349999999999999],[1511499600,0.36349999999999999],[1511586000,0.3745],[1511672400,0.3745],[1511758800,0.3745],[1511845200,0.373],[1511931600,0.37259999999999999],[1512018000,0.37180000000000002],[1512104400,0.37440000000000001],[1512190800,0.36809999999999998],[1512277200,0.36809999999999998],[1512363600,0.36809999999999998],[1512450000,0.36499999999999999],[1512536400,0.36509999999999998],[1512622800,0.3669],[1512709200,0.37940000000000002],[1512795600,0.38929999999999998],[1512882000,0.38929999999999998],[1512968400,0.38929999999999998],[1513054800,0.38679999999999998],[1513141200,0.38729999999999998],[1513227600,0.41160000000000002],[1513314000,0.40820000000000001],[1513400400,0.3901],[1513486800,0.3901],[1513573200,0.3901],[1513659600,0.38679999999999998],[1513746000,0.3871],[1513832400,0.39000000000000001],[1513918800,0.39500000000000002],[1514005200,0.3962],[1514091600,0.3962],[1514178000,0.3962],[1514264400,0.3962],[1514350800,0.40089999999999998],[1514437200,0.41020000000000001],[1514523600,0.41049999999999998],[1514610000,0.40500000000000003],[1514696400,0.40500000000000003],[1514782800,0.40500000000000003],[1514869200,0.40500000000000003],[1514955600,0.39929999999999999],[1515042000,0.40229999999999999],[1515128400,0.39360000000000001],[1515214800,0.38059999999999999],[1515301200,0.38059999999999999],[1515387600,0.38059999999999999],[1515474000,0.36809999999999998],[1515560400,0.36459999999999998],[1515646800,0.38669999999999999],[1515733200,0.38740000000000002],[1515819600,0.3916],[1515906000,0.3916],[1515992400,0.3916],[1516078800,0.3916],[1516165200,0.38240000000000002],[1516251600,null],[1516683600,0.36409999999999998],[1516770000,0.37819999999999998],[1516856400,0.36759999999999998],[1516942800,0.3705],[1517029200,0.36649999999999999],[1517115600,0.36649999999999999],[1517202000,0.36649999999999999],[1517288400,0.37430000000000002],[1517374800,0.37469999999999998],[1517461200,0.36520000000000002],[1517547600,0.36549999999999999],[1517634000,0.35560000000000003],[1517720400,0.35560000000000003],[1517806800,0.35560000000000003],[1517893200,0.34789999999999999],[1517979600,0.35370000000000001],[1518066000,0.35709999999999997],[1518152400,0.33489999999999998],[1518238800,0.33639999999999998],[1518325200,0.33639999999999998],[1518411600,0.33639999999999998],[1518498000,0.34749999999999998],[1518584400,0.34870000000000001],[1518670800,0.35589999999999999],[1518757200,0.36109999999999998],[1518843600,0.35909999999999997],[1518930000,0.35909999999999997],[1519016400,0.35909999999999997],[1519102800,0.35909999999999997],[1519189200,0.35560000000000003],[1519275600,0.37019999999999997],[1519362000,0.37109999999999999],[1519448400,0.38159999999999999],[1519534800,0.38159999999999999],[1519621200,0.38159999999999999],[1519707600,0.38129999999999997],[1519794000,0.378],[1519880400,0.37690000000000001],[1519966800,0.37980000000000003],[1520053200,0.3785],[1520139600,0.3785],[1520226000,0.3785],[1520312400,0.376],[1520398800,0.38300000000000001],[1520485200,0.37959999999999999],[1520571600,0.38669999999999999],[1520658000,0.38919999999999999],[1520744400,0.38919999999999999],[1520827200,0.38919999999999999],[1520913600,0.39510000000000001],[1521000000,0.39829999999999999],[1521086400,0.39889999999999998],[1521172800,0.39510000000000001],[1521259200,0.3881],[1521345600,0.3881],[1521432000,0.3881],[1521518400,0.39319999999999999],[1521604800,0.39839999999999998],[1521691200,0.39319999999999999],[1521777600,0.38550000000000001],[1521864000,0.35720000000000002],[1521950400,0.35720000000000002],[1522036800,0.35720000000000002],[1522123200,0.3695],[1522209600,0.36349999999999999],[1522296000,0.3664],[1522382400,0.37780000000000002],[1522468800,0.37780000000000002],[1522555200,0.37780000000000002],[1522641600,0.37780000000000002],[1522728000,0.36780000000000002],[1522814400,0.37130000000000002],[1522900800,0.38350000000000001],[1522987200,0.38080000000000003],[1523073600,0.37359999999999999],[1523160000,0.37359999999999999],[1523246400,0.37359999999999999],[1523332800,0.37309999999999999],[1523419200,0.38030000000000003],[1523505600,0.37730000000000002],[1523592000,0.3765],[1523678400,0.37469999999999998],[1523764800,0.37469999999999998],[1523851200,0.37469999999999998],[1523937600,0.37530000000000002],[1524024000,0.38479999999999998],[1524110400,0.38179999999999997],[1524196800,0.37680000000000002],[1524283200,0.37269999999999998],[1524369600,0.37269999999999998],[1524456000,0.37269999999999998],[1524542400,0.37390000000000001],[1524628800,0.36670000000000003],[1524715200,0.37109999999999999],[1524801600,0.37869999999999998],[1524888000,0.38890000000000002],[1524974400,0.38890000000000002],[1525060800,0.38890000000000002],[1525147200,0.37969999999999998],[1525233600,0.317],[1525320000,0.31209999999999999],[1525406400,0.31740000000000002],[1525492800,null],[1525752000,0.32390000000000002],[1525838400,0.32419999999999999],[1525924800,0.3291],[1526011200,null]],"color":"","scatterMarkerSymbol":"none"},"NUAN":{"name":"NUAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1494475200,0.318],[1494561600,0.31019999999999998],[1494648000,0.30909999999999999],[1494734400,0.30909999999999999],[1494820800,0.30909999999999999],[1494907200,0.309],[1494993600,0.30819999999999997],[1495080000,0.30330000000000001],[1495166400,0.3044],[1495252800,0.31090000000000001],[1495339200,0.31090000000000001],[1495425600,0.31090000000000001],[1495512000,0.30880000000000002],[1495598400,0.30740000000000001],[1495684800,0.30630000000000002],[1495771200,0.30740000000000001],[1495857600,null],[1496203200,0.307],[1496289600,null],[1525752000,0.3196],[1525838400,null],[1533873600,0.34379999999999999],[1533960000,0.34570000000000001],[1534046400,0.34570000000000001],[1534132800,0.34570000000000001],[1534219200,0.34920000000000001],[1534305600,0.3453],[1534392000,0.33950000000000002],[1534478400,0.33939999999999998],[1534564800,0.34079999999999999],[1534651200,0.34079999999999999],[1534737600,0.34079999999999999],[1534824000,null],[1538193600,0.35799999999999998],[1538280000,0.35799999999999998],[1538366400,0.35799999999999998],[1538452800,0.3589],[1538539200,0.35799999999999998],[1538625600,0.3624],[1538712000,0.3604],[1538798400,0.3594],[1538884800,0.3594],[1538971200,0.3594],[1539057600,0.35749999999999998],[1539144000,0.35460000000000003],[1539230400,0.35270000000000001],[1539316800,0.34599999999999997],[1539403200,0.34939999999999999],[1539489600,0.34939999999999999],[1539576000,0.34939999999999999],[1539662400,0.34839999999999999],[1539748800,0.3569],[1539835200,0.35709999999999997],[1539921600,0.3518],[1540008000,0.35160000000000002],[1540094400,0.35160000000000002],[1540180800,0.35160000000000002],[1540267200,0.35560000000000003],[1540353600,0.35020000000000001],[1540440000,0.34150000000000003],[1540526400,0.34379999999999999],[1540612800,0.33660000000000001],[1540699200,0.33660000000000001],[1540785600,0.33660000000000001],[1540872000,0.33250000000000002],[1540958400,0.34489999999999998],[1541044800,0.35520000000000002],[1541131200,0.35260000000000002],[1541217600,0.34870000000000001],[1541304000,0.34870000000000001],[1541394000,0.34870000000000001],[1541480400,0.34660000000000002],[1541566800,0.35049999999999998],[1541653200,0.35720000000000002],[1541739600,0.35809999999999997],[1541826000,0.35370000000000001],[1541912400,0.35370000000000001],[1541998800,0.35370000000000001],[1542085200,0.34300000000000003],[1542171600,0.34139999999999998],[1542258000,0.3372],[1542344400,0.34060000000000001],[1542430800,0.34039999999999998],[1542517200,0.34039999999999998],[1542603600,0.34039999999999998],[1542690000,0.3291],[1542776400,0.32169999999999999],[1542862800,0.32729999999999998],[1542949200,0.32729999999999998],[1543035600,0.33000000000000002],[1543122000,0.33000000000000002],[1543208400,0.33000000000000002],[1543294800,0.33260000000000001],[1543381200,0.3251],[1543467600,0.33360000000000001],[1543554000,0.32650000000000001],[1543640400,0.31990000000000002],[1543726800,0.31990000000000002],[1543813200,0.31990000000000002],[1543899600,null],[1543986000,0.31669999999999998],[1544072400,0.31669999999999998],[1544158800,null],[1549083600,0.3256],[1549170000,0.3256],[1549256400,0.3256],[1549342800,0.32529999999999998],[1549429200,0.33160000000000001],[1549515600,0.32850000000000001],[1549602000,0.3271],[1549688400,0.3377],[1549774800,0.3377],[1549861200,0.3377],[1549947600,null],[1550034000,0.33079999999999998],[1550120400,null],[1551243600,0.32690000000000002],[1551330000,0.32919999999999999],[1551416400,null],[1551762000,0.3241],[1551848400,0.3291],[1551934800,0.32819999999999999],[1552021200,0.3261],[1552107600,null],[1553054400,0.33560000000000001],[1553140800,null],[1553313600,0.33679999999999999],[1553400000,0.33679999999999999],[1553486400,0.33679999999999999],[1553572800,null],[1553659200,0.33960000000000001],[1553745600,0.3362],[1553832000,0.33839999999999998],[1553918400,null],[1554177600,0.34150000000000003],[1554264000,0.34399999999999997],[1554350400,null],[1556769600,0.31730000000000003],[1556856000,null],[1557201600,0.32529999999999998],[1557288000,0.31879999999999997],[1557374400,0.31790000000000002],[1557460800,0.3483],[1557547200,0.35099999999999998],[1557633600,0.35099999999999998],[1557720000,0.35099999999999998],[1557806400,0.34549999999999997],[1557892800,0.3473],[1557979200,0.3483],[1558065600,0.35630000000000001],[1558152000,0.3548],[1558238400,0.3548],[1558324800,0.3548],[1558411200,0.35549999999999998],[1558497600,0.3579],[1558584000,0.35980000000000001],[1558670400,0.35339999999999999],[1558756800,0.35320000000000001],[1558843200,0.35320000000000001],[1558929600,0.35320000000000001],[1559016000,0.35320000000000001],[1559102400,0.35339999999999999],[1559188800,0.34510000000000002],[1559275200,0.34560000000000002],[1559361600,0.34939999999999999],[1559448000,0.34939999999999999],[1559534400,0.34939999999999999],[1559620800,0.3387],[1559707200,0.34399999999999997],[1559793600,0.35320000000000001],[1559880000,0.35110000000000002],[1559966400,0.35089999999999999],[1560052800,0.35089999999999999],[1560139200,0.35089999999999999],[1560225600,0.35489999999999999],[1560312000,0.34739999999999999],[1560398400,0.35299999999999998],[1560484800,0.3488],[1560571200,null],[1566446400,0.35699999999999998],[1566532800,null],[1566619200,0.3523],[1566705600,0.3523],[1566792000,0.3523],[1566878400,null],[1568088000,0.3513],[1568174400,null],[1568260800,0.3513],[1568347200,null],[1579669200,0.38219999999999998],[1579755600,0.38009999999999999],[1579842000,null],[1581051600,0.4204],[1581138000,0.41420000000000001],[1581224400,0.41420000000000001],[1581310800,0.41420000000000001],[1581397200,0.42980000000000002],[1581483600,0.42909999999999998],[1581570000,0.42649999999999999],[1581656400,0.4365],[1581742800,0.44629999999999997],[1581829200,0.44629999999999997],[1581915600,0.44629999999999997],[1582002000,0.44629999999999997],[1582088400,0.45190000000000002],[1582174800,0.44679999999999997],[1582261200,0.45140000000000002],[1582347600,0.44990000000000002],[1582434000,0.44990000000000002],[1582520400,0.44990000000000002],[1582606800,0.44450000000000001],[1582693200,0.42720000000000002],[1582779600,0.4299],[1582866000,0.41649999999999998],[1582952400,0.41410000000000002],[1583038800,0.41410000000000002],[1583125200,0.41410000000000002],[1583211600,0.43099999999999999],[1583298000,0.4229],[1583384400,0.43340000000000001],[1583470800,0.4133],[1583557200,0.40560000000000002],[1583643600,0.40560000000000002],[1583726400,0.40560000000000002],[1583812800,0.37369999999999998],[1583899200,0.38729999999999998],[1583985600,0.36720000000000003],[1584072000,0.34770000000000001],[1584158400,0.34429999999999999],[1584244800,0.34429999999999999],[1584331200,0.34429999999999999],[1584417600,0.29099999999999998],[1584504000,null],[1584676800,0.30409999999999998],[1584763200,0.27939999999999998],[1584849600,0.27939999999999998],[1584936000,0.27939999999999998],[1585022400,0.27879999999999999],[1585108800,0.31130000000000002],[1585195200,0.31869999999999998],[1585281600,null],[1585368000,0.30930000000000002],[1585454400,0.30930000000000002],[1585540800,0.30930000000000002],[1585627200,null],[1585713600,0.32019999999999998],[1585800000,0.31380000000000002],[1585886400,null],[1586232000,0.3286],[1586318400,null],[1587009600,0.35799999999999998],[1587096000,0.35220000000000001],[1587182400,0.36720000000000003],[1587268800,0.36720000000000003],[1587355200,0.36720000000000003],[1587441600,0.3629],[1587528000,0.35670000000000002],[1587614400,0.35170000000000001],[1587700800,0.35880000000000001],[1587787200,0.36380000000000001],[1587873600,0.36380000000000001],[1587960000,0.36380000000000001],[1588046400,0.3715],[1588132800,0.36830000000000002],[1588219200,0.38919999999999999],[1588305600,0.38919999999999999],[1588392000,null],[1590206400,0.34150000000000003],[1590292800,0.34150000000000003],[1590379200,0.34150000000000003],[1590465600,0.34150000000000003],[1590552000,0.34989999999999999],[1590638400,0.35999999999999999],[1590724800,0.36680000000000001],[1590811200,0.3705],[1590897600,0.3705],[1590984000,0.3705],[1591070400,0.38250000000000001],[1591156800,0.37219999999999998],[1591243200,0.36320000000000002],[1591329600,null],[1591761600,0.37140000000000001],[1591848000,0.37509999999999999],[1591934400,0.37030000000000002],[1592020800,0.3629],[1592107200,0.3629],[1592193600,0.3629],[1592280000,0.36359999999999998],[1592366400,0.36470000000000002],[1592452800,0.36899999999999999],[1592539200,0.3775],[1592625600,0.39169999999999999],[1592712000,0.39169999999999999],[1592798400,0.39169999999999999],[1592884800,0.4052],[1592971200,0.3962],[1593057600,0.3891],[1593144000,0.39240000000000003],[1593230400,0.4037],[1593316800,0.4037],[1593403200,0.4037],[1593489600,0.40300000000000002],[1593576000,0.40460000000000002],[1593662400,0.41489999999999999],[1593748800,0.41589999999999999],[1593835200,0.41589999999999999],[1593921600,0.41589999999999999],[1594008000,0.41589999999999999],[1594094400,0.41189999999999999],[1594180800,0.39939999999999998],[1594267200,0.41199999999999998],[1594353600,0.41589999999999999],[1594440000,0.41389999999999999],[1594526400,0.41389999999999999],[1594612800,0.41389999999999999],[1594699200,0.40300000000000002],[1594785600,0.40089999999999998],[1594872000,0.40770000000000001],[1594958400,0.40160000000000001],[1595044800,0.41239999999999999],[1595131200,0.41239999999999999],[1595217600,0.41239999999999999],[1595304000,0.43030000000000002],[1595390400,0.43769999999999998],[1595476800,0.44019999999999998],[1595563200,0.43459999999999999],[1595649600,0.43559999999999999],[1595736000,0.43559999999999999],[1595822400,0.43559999999999999],[1595908800,0.4415],[1595995200,0.44529999999999997],[1596081600,0.46210000000000001],[1596168000,0.45619999999999999],[1596254400,0.45900000000000002],[1596340800,0.45900000000000002],[1596427200,0.45900000000000002],[1596513600,0.46810000000000002],[1596600000,0.47060000000000002],[1596686400,0.47820000000000001],[1596772800,0.48899999999999999],[1596859200,0.48730000000000001],[1596945600,0.48730000000000001],[1597032000,0.48730000000000001],[1597118400,0.47610000000000002],[1597204800,0.46560000000000001],[1597291200,0.46889999999999998],[1597377600,0.47349999999999998],[1597464000,0.48180000000000001],[1597550400,0.48180000000000001],[1597636800,0.48180000000000001],[1597723200,0.48820000000000002],[1597809600,0.48430000000000001],[1597896000,0.47270000000000001],[1597982400,0.49020000000000002],[1598068800,0.4819],[1598155200,0.4819],[1598241600,0.4819],[1598328000,0.48520000000000002],[1598414400,0.48499999999999999],[1598500800,0.50380000000000003],[1598587200,0.49780000000000002],[1598673600,0.49530000000000002],[1598760000,0.49530000000000002],[1598846400,0.49530000000000002],[1598932800,0.499],[1599019200,0.52869999999999995],[1599105600,0.53090000000000004],[1599192000,0.51700000000000002],[1599278400,0.50629999999999997],[1599364800,0.50629999999999997],[1599451200,0.50629999999999997],[1599537600,0.50629999999999997],[1599624000,0.49149999999999999],[1599710400,0.51529999999999998],[1599796800,0.52569999999999995],[1599883200,0.52359999999999995],[1599969600,0.52359999999999995],[1600056000,0.52359999999999995],[1600142400,0.53090000000000004],[1600228800,0.55789999999999995],[1600315200,0.55679999999999996],[1600401600,0.55010000000000003],[1600488000,0.55220000000000002],[1600574400,0.55220000000000002],[1600660800,0.55220000000000002],[1600747200,0.55430000000000001],[1600833600,0.56530000000000002],[1600920000,0.54879999999999995],[1601006400,0.54630000000000001],[1601092800,0.56310000000000004],[1601179200,0.56310000000000004],[1601265600,0.56310000000000004],[1601352000,0.56289999999999996],[1601438400,0.55989999999999995],[1601524800,0.5645],[1601611200,0.57269999999999999],[1601697600,0.55869999999999997],[1601784000,0.55869999999999997],[1601870400,0.55869999999999997],[1601956800,0.5645],[1602043200,0.56510000000000005],[1602129600,0.5726],[1602216000,0.56489999999999996],[1602302400,0.57840000000000003],[1602388800,0.57840000000000003],[1602475200,0.57840000000000003],[1602561600,0.58360000000000001],[1602648000,0.59730000000000005],[1602734400,0.59060000000000001],[1602820800,0.59079999999999999],[1602907200,0.58989999999999998],[1602993600,0.58989999999999998],[1603080000,0.58989999999999998],[1603166400,0.5786],[1603252800,0.57779999999999998],[1603339200,0.56620000000000004],[1603425600,0.56559999999999999],[1603512000,0.58209999999999995],[1603598400,0.58209999999999995],[1603684800,0.58209999999999995],[1603771200,0.56359999999999999],[1603857600,0.57399999999999995],[1603944000,0.55279999999999996],[1604030400,0.55500000000000005],[1604116800,0.54379999999999995],[1604203200,0.54379999999999995],[1604293200,0.54379999999999995],[1604379600,0.54430000000000001],[1604466000,0.5615],[1604552400,0.57240000000000002],[1604638800,0.58360000000000001],[1604725200,0.59079999999999999],[1604811600,0.59079999999999999],[1604898000,0.59079999999999999],[1604984400,0.56589999999999996],[1605070800,0.55449999999999999],[1605157200,0.57820000000000005],[1605243600,0.58130000000000004],[1605330000,0.57479999999999998],[1605416400,0.57479999999999998],[1605502800,0.57479999999999998],[1605589200,0.56979999999999997],[1605675600,0.56799999999999995],[1605762000,0.56000000000000005],[1605848400,0.65090000000000003],[1605934800,0.67679999999999996],[1606021200,0.67679999999999996],[1606107600,0.67679999999999996],[1606194000,0.68630000000000002],[1606280400,0.66090000000000004],[1606366800,0.68369999999999997],[1606453200,0.68369999999999997],[1606539600,0.6835],[1606626000,0.6835],[1606712400,0.6835],[1606798800,0.69710000000000005],[1606885200,0.68049999999999999],[1606971600,0.67000000000000004],[1607058000,0.66930000000000001],[1607144400,0.66459999999999997],[1607230800,0.66459999999999997],[1607317200,0.66459999999999997],[1607403600,0.65920000000000001],[1607490000,0.67589999999999995],[1607576400,0.68600000000000005],[1607662800,0.68410000000000004],[1607749200,0.70479999999999998],[1607835600,0.70479999999999998],[1607922000,0.70479999999999998],[1608008400,0.66930000000000001],[1608094800,0.67669999999999997],[1608181200,0.6845],[1608267600,0.69279999999999997],[1608354000,0.68520000000000003],[1608440400,0.68520000000000003],[1608526800,0.68520000000000003],[1608613200,0.69950000000000001],[1608699600,0.69099999999999995],[1608786000,0.67810000000000004],[1608872400,0.68679999999999997],[1608958800,0.68679999999999997],[1609045200,0.68679999999999997],[1609131600,0.68679999999999997],[1609218000,0.68369999999999997],[1609304400,0.68999999999999995],[1609390800,0.69330000000000003],[1609477200,0.69569999999999999],[1609563600,0.69569999999999999],[1609650000,0.69569999999999999],[1609736400,0.69569999999999999],[1609822800,0.69079999999999997],[1609909200,0.68359999999999999],[1609995600,0.68189999999999995],[1610082000,0.69899999999999995],[1610168400,0.72789999999999999],[1610254800,0.72789999999999999],[1610341200,0.72789999999999999],[1610427600,0.72819999999999996],[1610514000,0.72619999999999996],[1610600400,0.74160000000000004],[1610686800,0.75560000000000005],[1610773200,0.73919999999999997],[1610859600,0.73919999999999997],[1610946000,0.73919999999999997],[1611032400,0.73919999999999997],[1611118800,0.75129999999999997],[1611205200,0.76080000000000003],[1611291600,0.75829999999999997],[1611378000,0.74580000000000002],[1611464400,0.74580000000000002],[1611550800,0.74580000000000002],[1611637200,0.73229999999999995],[1611723600,0.72950000000000004],[1611810000,0.65700000000000003],[1611896400,0.71089999999999998],[1611982800,0.69969999999999999],[1612069200,0.69969999999999999],[1612155600,0.69969999999999999],[1612242000,0.71060000000000001],[1612328400,0.72160000000000002],[1612414800,0.73329999999999995],[1612501200,0.75239999999999996],[1612587600,0.76270000000000004],[1612674000,0.76270000000000004],[1612760400,0.76270000000000004],[1612846800,0.74990000000000001],[1612933200,0.7319],[1613019600,0.74750000000000005],[1613106000,0.74680000000000002],[1613192400,0.76600000000000001],[1613278800,0.76600000000000001],[1613365200,0.76600000000000001],[1613451600,0.76600000000000001],[1613538000,0.76100000000000001],[1613624400,0.75549999999999995],[1613710800,0.76080000000000003],[1613797200,0.74490000000000001],[1613883600,0.74490000000000001],[1613970000,0.74490000000000001],[1614056400,0.70120000000000005],[1614142800,0.70279999999999998],[1614229200,0.68710000000000004],[1614315600,0.66590000000000005],[1614402000,0.67879999999999996],[1614488400,0.67879999999999996],[1614574800,0.67879999999999996],[1614661200,0.69710000000000005],[1614747600,0.6835],[1614834000,0.65859999999999996],[1614920400,0.64939999999999998],[1615006800,0.64929999999999999],[1615093200,0.64929999999999999],[1615179600,0.64929999999999999],[1615266000,0.61670000000000003],[1615352400,0.6431],[1615438800,0.65439999999999998],[1615525200,0.67400000000000004],[1615611600,0.67379999999999995],[1615698000,0.67379999999999995],[1615780800,0.67379999999999995],[1615867200,0.68669999999999998],[1615953600,0.68869999999999998],[1616040000,0.67659999999999998],[1616126400,0.65869999999999995],[1616212800,0.68279999999999996],[1616299200,0.68279999999999996],[1616385600,0.68279999999999996],[1616472000,0.68279999999999996],[1616558400,0.68869999999999998],[1616644800,0.67359999999999998],[1616731200,0.65400000000000003],[1616817600,0.66559999999999997],[1616904000,0.66559999999999997],[1616990400,0.66559999999999997],[1617076800,0.65380000000000005],[1617163200,0.65149999999999997],[1617249600,0.67010000000000003],[1617336000,0.68430000000000002],[1617422400,0.68430000000000002],[1617508800,0.68430000000000002],[1617595200,0.68430000000000002],[1617681600,0.66930000000000001],[1617768000,0.68100000000000005],[1617854400,0.70040000000000002],[1617940800,0.7036],[1618027200,0.71509999999999996],[1618113600,0.71509999999999996],[1618200000,0.71509999999999996],[1618286400,0.83330000000000004],[1618372800,0.83020000000000005],[1618459200,0.83079999999999998],[1618545600,0.84379999999999999],[1618632000,0.8538],[1618718400,0.8538],[1618804800,0.8538],[1618891200,0.85189999999999999],[1618977600,0.85389999999999999],[1619064000,0.85140000000000005],[1619150400,0.85350000000000004],[1619236800,0.84319999999999995],[1619323200,0.84319999999999995],[1619409600,0.84319999999999995],[1619496000,0.83399999999999996],[1619582400,0.83899999999999997],[1619668800,0.84599999999999997],[1619755200,0.84219999999999995],[1619841600,0.85160000000000002],[1619928000,0.85160000000000002],[1620014400,0.85160000000000002],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"PAYC":{"name":"PAYC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.33019999999999999],[1588996800,null],[1589860800,0.3483],[1589947200,0.3422],[1590033600,null],[1590638400,0.34660000000000002],[1590724800,null],[1590811200,0.36559999999999998],[1590897600,0.36559999999999998],[1590984000,0.36559999999999998],[1591070400,0.37530000000000002],[1591156800,0.374],[1591243200,0.36969999999999997],[1591329600,0.36320000000000002],[1591416000,0.3926],[1591502400,0.3926],[1591588800,0.3926],[1591675200,0.39140000000000003],[1591761600,0.3911],[1591848000,0.39989999999999998],[1591934400,0.35999999999999999],[1592020800,0.36880000000000002],[1592107200,0.36880000000000002],[1592193600,0.36880000000000002],[1592280000,0.37490000000000001],[1592366400,0.37830000000000003],[1592452800,0.3745],[1592539200,0.38340000000000002],[1592625600,0.38200000000000001],[1592712000,0.38200000000000001],[1592798400,0.38200000000000001],[1592884800,0.3876],[1592971200,0.39600000000000002],[1593057600,0.37580000000000002],[1593144000,0.38040000000000002],[1593230400,0.37],[1593316800,0.37],[1593403200,0.37],[1593489600,0.36280000000000001],[1593576000,0.37619999999999998],[1593662400,0.39439999999999997],[1593748800,0.39439999999999997],[1593835200,0.39439999999999997],[1593921600,0.39439999999999997],[1594008000,0.39439999999999997],[1594094400,0.39290000000000003],[1594180800,0.38519999999999999],[1594267200,0.39179999999999998],[1594353600,0.38569999999999999],[1594440000,0.38100000000000001],[1594526400,0.38100000000000001],[1594612800,0.38100000000000001],[1594699200,null],[1601697600,0.43080000000000002],[1601784000,0.43080000000000002],[1601870400,0.43080000000000002],[1601956800,0.4395],[1602043200,0.43530000000000002],[1602129600,0.44979999999999998],[1602216000,0.45639999999999997],[1602302400,0.46839999999999998],[1602388800,0.46839999999999998],[1602475200,0.46839999999999998],[1602561600,0.4723],[1602648000,0.48180000000000001],[1602734400,0.48120000000000002],[1602820800,0.48449999999999999],[1602907200,0.48970000000000002],[1602993600,0.48970000000000002],[1603080000,0.48970000000000002],[1603166400,0.49109999999999998],[1603252800,0.49559999999999998],[1603339200,0.48249999999999998],[1603425600,0.48299999999999998],[1603512000,0.501],[1603598400,0.501],[1603684800,0.501],[1603771200,0.49030000000000001],[1603857600,0.5],[1603944000,0.48380000000000001],[1604030400,0.48270000000000002],[1604116800,0.4713],[1604203200,0.4713],[1604293200,0.4713],[1604379600,0.4733],[1604466000,0.4834],[1604552400,0.51119999999999999],[1604638800,0.4819],[1604725200,0.50529999999999997],[1604811600,0.50529999999999997],[1604898000,0.50529999999999997],[1604984400,0.51219999999999999],[1605070800,0.4758],[1605157200,0.48220000000000002],[1605243600,0.48459999999999998],[1605330000,0.48120000000000002],[1605416400,0.48120000000000002],[1605502800,0.48120000000000002],[1605589200,0.47339999999999999],[1605675600,0.47810000000000002],[1605762000,0.47660000000000002],[1605848400,0.4889],[1605934800,0.48849999999999999],[1606021200,0.48849999999999999],[1606107600,0.48849999999999999],[1606194000,0.49459999999999998],[1606280400,0.48299999999999998],[1606366800,0.49330000000000002],[1606453200,0.49330000000000002],[1606539600,0.50649999999999995],[1606626000,0.50649999999999995],[1606712400,0.50649999999999995],[1606798800,0.51200000000000001],[1606885200,0.50839999999999996],[1606971600,0.50609999999999999],[1607058000,0.51880000000000004],[1607144400,0.52470000000000006],[1607230800,0.52470000000000006],[1607317200,0.52470000000000006],[1607403600,0.52759999999999996],[1607490000,0.53280000000000005],[1607576400,0.51339999999999997],[1607662800,0.51959999999999995],[1607749200,0.51990000000000003],[1607835600,0.51990000000000003],[1607922000,0.51990000000000003],[1608008400,0.51319999999999999],[1608094800,0.50960000000000005],[1608181200,0.50929999999999997],[1608267600,0.53790000000000004],[1608354000,0.52859999999999996],[1608440400,0.52859999999999996],[1608526800,0.52859999999999996],[1608613200,0.53339999999999999],[1608699600,0.55469999999999997],[1608786000,0.54949999999999999],[1608872400,0.55120000000000002],[1608958800,0.55120000000000002],[1609045200,0.55120000000000002],[1609131600,0.55120000000000002],[1609218000,0.54879999999999995],[1609304400,0.5373],[1609390800,0.53649999999999998],[1609477200,0.54200000000000004],[1609563600,0.54200000000000004],[1609650000,0.54200000000000004],[1609736400,0.54200000000000004],[1609822800,0.51359999999999995],[1609909200,0.50990000000000002],[1609995600,0.4844],[1610082000,0.49780000000000002],[1610168400,0.51449999999999996],[1610254800,0.51449999999999996],[1610341200,0.51449999999999996],[1610427600,0.49120000000000003],[1610514000,0.48409999999999997],[1610600400,0.48199999999999998],[1610686800,0.47210000000000002],[1610773200,null],[1611378000,0.47570000000000001],[1611464400,0.47570000000000001],[1611550800,0.47570000000000001],[1611637200,0.4723],[1611723600,null],[1612328400,0.47770000000000001],[1612414800,null],[1612501200,0.49380000000000002],[1612587600,0.49930000000000002],[1612674000,0.49930000000000002],[1612760400,0.49930000000000002],[1612846800,null],[1612933200,0.49020000000000002],[1613019600,null],[1628136000,0.38650000000000001],[1628222400,0.40410000000000001],[1628308800,0.41020000000000001],[1628395200,0.41020000000000001],[1628481600,0.41020000000000001],[1628568000,0.4128],[1628654400,0.40350000000000003],[1628740800,0.40939999999999999],[1628827200,0.41799999999999998],[1628913600,0.40889999999999999],[1629000000,0.40889999999999999],[1629086400,0.40889999999999999],[1629172800,0.4178],[1629259200,0.40560000000000002],[1629345600,0.4037],[1629432000,0.40229999999999999],[1629518400,0.41139999999999999],[1629604800,0.41139999999999999],[1629691200,0.41139999999999999],[1629777600,0.41720000000000002],[1629864000,0.42570000000000002],[1629950400,0.42349999999999999],[1630036800,0.41999999999999998],[1630123200,0.42370000000000002],[1630209600,0.42370000000000002],[1630296000,0.42370000000000002],[1630382400,0.42859999999999998],[1630468800,0.42870000000000003],[1630555200,0.43280000000000002],[1630641600,0.43919999999999998],[1630728000,0.43719999999999998],[1630814400,0.43719999999999998],[1630900800,0.43719999999999998],[1630987200,0.43719999999999998],[1631073600,0.42930000000000001],[1631160000,0.42620000000000002],[1631246400,0.42720000000000002],[1631332800,0.42259999999999998],[1631419200,0.42259999999999998],[1631505600,0.42259999999999998],[1631592000,0.4103],[1631678400,0.4138],[1631764800,0.41999999999999998],[1631851200,0.42549999999999999],[1631937600,0.42459999999999998],[1632024000,0.42459999999999998],[1632110400,0.42459999999999998],[1632196800,0.42480000000000001],[1632283200,0.43219999999999997],[1632369600,0.43909999999999999],[1632456000,0.4471],[1632542400,0.44990000000000002],[1632628800,0.44990000000000002],[1632715200,0.44990000000000002],[1632801600,0.439],[1632888000,0.42159999999999997],[1632974400,0.4269],[1633060800,0.42509999999999998],[1633147200,0.43190000000000001],[1633233600,0.43190000000000001],[1633320000,0.43190000000000001],[1633406400,0.4229],[1633492800,0.42609999999999998],[1633579200,0.43730000000000002],[1633665600,0.441],[1633752000,0.43269999999999997],[1633838400,0.43269999999999997],[1633924800,0.43269999999999997],[1634011200,0.43020000000000003],[1634097600,0.44319999999999998],[1634184000,0.45440000000000003],[1634270400,0.46150000000000002],[1634356800,0.45850000000000002],[1634443200,0.45850000000000002],[1634529600,0.45850000000000002],[1634616000,0.4698],[1634702400,0.46629999999999999],[1634788800,0.46089999999999998],[1634875200,0.47949999999999998],[1634961600,0.48349999999999999],[1635048000,0.48349999999999999],[1635134400,0.48349999999999999],[1635220800,0.48949999999999999],[1635307200,0.49049999999999999],[1635393600,0.48070000000000002],[1635480000,0.4844],[1635566400,0.49099999999999999],[1635652800,0.49099999999999999],[1635739200,0.49099999999999999],[1635825600,0.4849],[1635912000,0.4859],[1635998400,0.44550000000000001],[1636084800,0.44779999999999998],[1636171200,0.44180000000000003],[1636257600,0.44180000000000003],[1636347600,0.44180000000000003],[1636434000,0.4481],[1636520400,0.44579999999999997],[1636606800,0.4335],[1636693200,0.42749999999999999],[1636779600,0.43409999999999999],[1636866000,0.43409999999999999],[1636952400,0.43409999999999999],[1637038800,0.42899999999999999],[1637125200,0.42999999999999999],[1637211600,0.42220000000000002],[1637298000,0.41410000000000002],[1637384400,0.41410000000000002],[1637470800,0.41410000000000002],[1637557200,0.41410000000000002],[1637643600,0.3977],[1637730000,0.39069999999999999],[1637816400,0.39300000000000002],[1637902800,0.39300000000000002],[1637989200,0.38040000000000002],[1638075600,0.38040000000000002],[1638162000,0.38040000000000002],[1638248400,0.38890000000000002],[1638334800,0.37769999999999998],[1638421200,0.35680000000000001],[1638507600,0.37390000000000001],[1638594000,null],[1638939600,0.36570000000000003],[1639026000,0.3679],[1639112400,null],[1651550400,0.35880000000000001],[1651636800,null],[1651723200,0.40649999999999997],[1651809600,0.37659999999999999],[1651896000,0.37169999999999997],[1651982400,0.37169999999999997],[1652068800,0.37169999999999997],[1652155200,0.35089999999999999],[1652241600,0.35199999999999998],[1652328000,null],[1652414400,0.3407],[1652500800,0.35699999999999998],[1652587200,0.35699999999999998],[1652673600,0.35699999999999998],[1652760000,null],[1654228800,0.38159999999999999],[1654315200,0.37430000000000002],[1654401600,0.37430000000000002],[1654488000,0.37430000000000002],[1654574400,0.38300000000000001],[1654660800,0.38950000000000001],[1654747200,0.3947],[1654833600,0.3821],[1654920000,0.37219999999999998],[1655006400,0.37219999999999998],[1655092800,0.37219999999999998],[1655179200,0.33789999999999998],[1655265600,0.33839999999999998],[1655352000,0.33939999999999998],[1655438400,0.32169999999999999],[1655524800,0.32169999999999999],[1655611200,0.32169999999999999],[1655697600,0.32169999999999999],[1655784000,0.32169999999999999],[1655870400,0.33000000000000002],[1655956800,0.33029999999999998],[1656043200,0.34360000000000002],[1656129600,0.36969999999999997],[1656216000,0.36969999999999997],[1656302400,0.36969999999999997],[1656388800,0.36049999999999999],[1656475200,0.34549999999999997],[1656561600,0.34250000000000003],[1656648000,0.3377],[1656734400,0.35499999999999998],[1656820800,0.35499999999999998],[1656907200,0.35499999999999998],[1656993600,0.35499999999999998],[1657080000,0.37859999999999999],[1657166400,0.37859999999999999],[1657252800,0.39269999999999999],[1657339200,0.38779999999999998],[1657425600,0.38779999999999998],[1657512000,0.38779999999999998],[1657598400,0.38650000000000001],[1657684800,0.35510000000000003],[1657771200,0.35339999999999999],[1657857600,0.3468],[1657944000,0.35870000000000002],[1658030400,0.35870000000000002],[1658116800,0.35870000000000002],[1658203200,0.35820000000000002],[1658289600,0.37190000000000001],[1658376000,0.38900000000000001],[1658462400,0.39700000000000002],[1658548800,0.39290000000000003],[1658635200,0.39290000000000003],[1658721600,0.39290000000000003],[1658808000,0.3841],[1658894400,0.36709999999999998],[1658980800,0.3886],[1659067200,0.40189999999999998],[1659153600,0.40999999999999998],[1659240000,0.40999999999999998],[1659326400,0.40999999999999998],[1659412800,0.41060000000000002],[1659499200,0.41860000000000003],[1659585600,0.42699999999999999],[1659672000,0.43669999999999998],[1659758400,0.44890000000000002],[1659844800,0.44890000000000002],[1659931200,0.44890000000000002],[1660017600,0.44679999999999997],[1660104000,0.4572],[1660190400,0.46450000000000002],[1660276800,0.46760000000000002],[1660363200,0.48899999999999999],[1660449600,0.48899999999999999],[1660536000,0.48899999999999999],[1660622400,0.49509999999999998],[1660708800,0.49380000000000002],[1660795200,0.48759999999999998],[1660881600,0.48070000000000002],[1660968000,0.4662],[1661054400,0.4662],[1661140800,0.4662],[1661227200,0.45750000000000002],[1661313600,0.4602],[1661400000,0.46450000000000002],[1661486400,0.46750000000000003],[1661572800,0.4521],[1661659200,0.4521],[1661745600,0.4521],[1661832000,0.44190000000000002],[1661918400,0.44740000000000002],[1662004800,0.44219999999999998],[1662091200,0.43609999999999999],[1662177600,0.43459999999999999],[1662264000,0.43459999999999999],[1662350400,0.43459999999999999],[1662436800,0.43459999999999999],[1662523200,0.44040000000000001],[1662609600,0.45419999999999999],[1662696000,0.4617],[1662782400,0.46870000000000001],[1662868800,0.46870000000000001],[1662955200,0.46870000000000001],[1663041600,0.4768],[1663128000,0.46079999999999999],[1663214400,0.46179999999999999],[1663300800,0.43990000000000001],[1663387200,0.43530000000000002],[1663473600,0.43530000000000002],[1663560000,0.43530000000000002],[1663646400,0.43890000000000001],[1663732800,0.43149999999999999],[1663819200,0.4269],[1663905600,0.40589999999999998],[1663992000,0.40150000000000002],[1664078400,0.40150000000000002],[1664164800,0.40150000000000002],[1664251200,0.39679999999999999],[1664337600,0.40310000000000001],[1664424000,0.41770000000000002],[1664510400,0.40999999999999998],[1664596800,0.40589999999999998],[1664683200,0.40589999999999998],[1664769600,0.40589999999999998],[1664856000,0.41539999999999999],[1664942400,0.43190000000000001],[1665028800,0.43269999999999997],[1665115200,0.43240000000000001],[1665201600,0.41510000000000002],[1665288000,0.41510000000000002],[1665374400,0.41510000000000002],[1665460800,0.39829999999999999],[1665547200,0.39140000000000003],[1665633600,0.37890000000000001],[1665720000,0.37980000000000003],[1665806400,0.3599],[1665892800,0.3599],[1665979200,0.3599],[1666065600,0.38290000000000002],[1666152000,0.40229999999999999],[1666238400,0.38900000000000001],[1666324800,0.38369999999999999],[1666411200,0.38840000000000002],[1666497600,0.38840000000000002],[1666584000,0.38840000000000002],[1666670400,0.38919999999999999],[1666756800,0.40810000000000002],[1666843200,0.4022],[1666929600,0.40749999999999997],[1667016000,0.4118],[1667102400,0.4118],[1667188800,0.4118],[1667275200,0.41870000000000002],[1667361600,0.4128],[1667448000,0.37230000000000002],[1667534400,0.38519999999999999],[1667620800,0.36659999999999998],[1667707200,0.36659999999999998],[1667797200,0.36659999999999998],[1667883600,0.35320000000000001],[1667970000,0.36609999999999998],[1668056400,0.3599],[1668142800,0.39900000000000002],[1668229200,0.4148],[1668315600,0.4148],[1668402000,0.4148],[1668488400,0.39950000000000002],[1668574800,0.41830000000000001],[1668661200,0.40970000000000001],[1668747600,0.3785],[1668834000,0.37619999999999998],[1668920400,0.37619999999999998],[1669006800,0.37619999999999998],[1669093200,0.377],[1669179600,0.38329999999999997],[1669266000,0.39269999999999999],[1669352400,0.39269999999999999],[1669438800,0.3916],[1669525200,0.3916],[1669611600,0.3916],[1669698000,0.38769999999999999],[1669784400,0.38719999999999999],[1669870800,0.4037],[1669957200,0.41299999999999998],[1670043600,0.40360000000000001],[1670130000,0.40360000000000001],[1670216400,0.40360000000000001],[1670302800,0.37280000000000002],[1670389200,0.36959999999999998],[1670475600,0.36520000000000002],[1670562000,0.37359999999999999],[1670648400,0.37],[1670734800,0.37],[1670821200,0.37],[1670907600,0.38219999999999998],[1670994000,0.38700000000000001],[1671080400,0.38300000000000001],[1671166800,0.36859999999999998],[1671253200,0.36270000000000002],[1671339600,0.36270000000000002],[1671426000,0.36270000000000002],[1671512400,0.36299999999999999],[1671598800,0.35570000000000002],[1671685200,0.36449999999999999],[1671771600,0.35730000000000001],[1671858000,0.36159999999999998],[1671944400,0.36159999999999998],[1672030800,0.36159999999999998],[1672117200,0.36159999999999998],[1672203600,0.36030000000000001],[1672290000,0.36070000000000002],[1672376400,0.37040000000000001],[1672462800,0.36580000000000001],[1672549200,0.36580000000000001],[1672635600,0.36580000000000001],[1672722000,0.36580000000000001],[1672808400,0.3594],[1672894800,0.3594],[1672981200,0.34670000000000001],[1673067600,null],[1673413200,0.35549999999999998],[1673499600,0.36499999999999999],[1673586000,0.36459999999999998],[1673672400,0.36399999999999999],[1673758800,0.36399999999999999],[1673845200,0.36399999999999999],[1673931600,0.36399999999999999],[1674018000,0.36849999999999999],[1674104400,0.36990000000000001],[1674190800,0.36199999999999999],[1674277200,0.37340000000000001],[1674363600,0.37340000000000001],[1674450000,0.37340000000000001],[1674536400,0.38150000000000001],[1674622800,0.37919999999999998],[1674709200,0.3735],[1674795600,0.38229999999999997],[1674882000,0.38550000000000001],[1674968400,0.38550000000000001],[1675054800,0.38550000000000001],[1675141200,0.37730000000000002],[1675227600,0.38840000000000002],[1675314000,0.40999999999999998],[1675400400,0.4259],[1675486800,0.40460000000000002],[1675573200,0.40460000000000002],[1675659600,0.40460000000000002],[1675746000,0.39529999999999998],[1675832400,0.41149999999999998],[1675918800,0.38379999999999997],[1676005200,0.38479999999999998],[1676091600,0.37819999999999998],[1676178000,0.37819999999999998],[1676264400,0.37819999999999998],[1676350800,0.3831],[1676437200,0.38569999999999999],[1676523600,0.38150000000000001],[1676610000,null],[1683000000,0.34710000000000002],[1683086400,null],[1683172800,0.34889999999999999],[1683259200,null],[1686024000,0.34610000000000002],[1686110400,0.34589999999999999],[1686196800,null],[1686715200,0.36030000000000001],[1686801600,null],[1686888000,0.35959999999999998],[1686974400,null],[1687320000,0.36130000000000001],[1687406400,null],[1688702400,0.371],[1688788800,0.37290000000000001],[1688875200,0.37290000000000001],[1688961600,0.37290000000000001],[1689048000,0.38340000000000002],[1689134400,0.38390000000000002],[1689220800,0.3886],[1689307200,0.39750000000000002],[1689393600,0.40810000000000002],[1689480000,0.40810000000000002],[1689566400,0.40810000000000002],[1689652800,0.4113],[1689739200,0.4158],[1689825600,0.41570000000000001],[1689912000,0.40970000000000001],[1689998400,0.40060000000000001],[1690084800,0.40060000000000001],[1690171200,0.40060000000000001],[1690257600,0.40310000000000001],[1690344000,0.4073],[1690430400,0.41310000000000002],[1690516800,0.41170000000000001],[1690603200,0.41760000000000003],[1690689600,0.41760000000000003],[1690776000,0.41760000000000003],[1690862400,0.41489999999999999],[1690948800,0.41299999999999998],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.37269999999999998],[1247371200,0.37269999999999998],[1247457600,0.37269999999999998],[1247544000,null],[1257310800,0.43080000000000002],[1257397200,0.43340000000000001],[1257483600,0.46110000000000001],[1257570000,0.4587],[1257656400,0.4587],[1257742800,0.4587],[1257829200,0.4597],[1257915600,0.45140000000000002],[1258002000,0.44869999999999999],[1258088400,null],[1258174800,0.44290000000000002],[1258261200,0.44290000000000002],[1258347600,0.44290000000000002],[1258434000,0.44640000000000002],[1258520400,0.44],[1258606800,0.44280000000000003],[1258693200,null],[1258779600,0.43149999999999999],[1258866000,0.43149999999999999],[1258952400,0.43149999999999999],[1259038800,null],[1259125200,0.44790000000000002],[1259211600,0.46739999999999998],[1259298000,0.46739999999999998],[1259384400,0.45850000000000002],[1259470800,0.45850000000000002],[1259557200,0.45850000000000002],[1259643600,0.45050000000000001],[1259730000,0.44540000000000002],[1259816400,0.44769999999999999],[1259902800,0.44900000000000001],[1259989200,0.4486],[1260075600,0.4486],[1260162000,0.4486],[1260248400,0.44259999999999999],[1260334800,0.44130000000000003],[1260421200,0.44119999999999998],[1260507600,0.4486],[1260594000,0.44729999999999998],[1260680400,0.44729999999999998],[1260766800,0.44729999999999998],[1260853200,0.44900000000000001],[1260939600,0.45550000000000002],[1261026000,0.45440000000000003],[1261112400,0.4511],[1261198800,0.44919999999999999],[1261285200,0.44919999999999999],[1261371600,0.44919999999999999],[1261458000,0.4531],[1261544400,0.45300000000000001],[1261630800,0.45639999999999997],[1261717200,0.45129999999999998],[1261803600,0.45129999999999998],[1261890000,0.45129999999999998],[1261976400,0.45129999999999998],[1262062800,0.4607],[1262149200,0.46450000000000002],[1262235600,0.46039999999999998],[1262322000,0.46060000000000001],[1262408400,0.46060000000000001],[1262494800,0.46060000000000001],[1262581200,0.46060000000000001],[1262667600,0.45400000000000001],[1262754000,0.43790000000000001],[1262840400,0.42920000000000003],[1262926800,0.42930000000000001],[1263013200,0.4234],[1263099600,0.4234],[1263186000,0.4234],[1263272400,0.42670000000000002],[1263358800,0.43480000000000002],[1263445200,0.42499999999999999],[1263531600,0.4234],[1263618000,null],[1264827600,0.42270000000000002],[1264914000,0.42270000000000002],[1265000400,0.42270000000000002],[1265086800,0.41139999999999999],[1265173200,null],[1266642000,0.41899999999999998],[1266728400,0.41899999999999998],[1266814800,0.41899999999999998],[1266901200,null],[1268456400,0.45019999999999999],[1268542800,0.45019999999999999],[1268625600,0.45019999999999999],[1268712000,0.45019999999999999],[1268798400,null],[1272945600,0.36280000000000001],[1273032000,0.35610000000000003],[1273118400,0.35249999999999998],[1273204800,null],[1273550400,0.36130000000000001],[1273636800,0.35320000000000001],[1273723200,0.36899999999999999],[1273809600,0.36220000000000002],[1273896000,0.36309999999999998],[1273982400,0.36309999999999998],[1274068800,0.36309999999999998],[1274155200,0.35980000000000001],[1274241600,0.37540000000000001],[1274328000,0.37090000000000001],[1274414400,0.34300000000000003],[1274500800,0.3382],[1274587200,0.3382],[1274673600,0.3382],[1274760000,0.33550000000000002],[1274846400,null],[1275019200,0.3468],[1275105600,0.34239999999999998],[1275192000,0.34239999999999998],[1275278400,0.34239999999999998],[1275364800,0.34239999999999998],[1275451200,0.3377],[1275537600,null],[1275624000,0.34510000000000002],[1275710400,null],[1276228800,0.35210000000000002],[1276315200,0.35680000000000001],[1276401600,0.35680000000000001],[1276488000,0.35680000000000001],[1276574400,0.35239999999999999],[1276660800,0.35980000000000001],[1276747200,0.35709999999999997],[1276833600,0.35499999999999998],[1276920000,0.37759999999999999],[1277006400,0.37759999999999999],[1277092800,0.37759999999999999],[1277179200,0.36170000000000002],[1277265600,0.35339999999999999],[1277352000,0.3594],[1277438400,0.3629],[1277524800,0.372],[1277611200,0.372],[1277697600,0.372],[1277784000,0.37159999999999999],[1277870400,0.37209999999999999],[1277956800,0.37880000000000003],[1278043200,0.375],[1278129600,0.37080000000000002],[1278216000,0.37080000000000002],[1278302400,0.37080000000000002],[1278388800,0.37080000000000002],[1278475200,0.36919999999999997],[1278561600,0.38140000000000002],[1278648000,0.38150000000000001],[1278734400,0.38350000000000001],[1278820800,0.38350000000000001],[1278907200,0.38350000000000001],[1278993600,0.3775],[1279080000,0.38290000000000002],[1279166400,0.38829999999999998],[1279252800,0.37759999999999999],[1279339200,0.36699999999999999],[1279425600,0.36699999999999999],[1279512000,0.36699999999999999],[1279598400,0.36399999999999999],[1279684800,0.376],[1279771200,0.36309999999999998],[1279857600,0.37240000000000001],[1279944000,0.38219999999999998],[1280030400,0.38219999999999998],[1280116800,0.38219999999999998],[1280203200,0.38700000000000001],[1280289600,0.38290000000000002],[1280376000,0.38679999999999998],[1280462400,0.37730000000000002],[1280548800,0.375],[1280635200,0.375],[1280721600,0.375],[1280808000,0.36530000000000001],[1280894400,0.36370000000000002],[1280980800,0.3805],[1281067200,0.37259999999999999],[1281153600,0.37469999999999998],[1281240000,0.37469999999999998],[1281326400,0.37469999999999998],[1281412800,0.38080000000000003],[1281499200,0.37859999999999999],[1281585600,0.35709999999999997],[1281672000,0.36020000000000002],[1281758400,0.34989999999999999],[1281844800,0.34989999999999999],[1281931200,0.34989999999999999],[1282017600,0.35120000000000001],[1282104000,0.35909999999999997],[1282190400,null],[1282708800,0.34939999999999999],[1282795200,0.3624],[1282881600,0.36030000000000001],[1282968000,0.38019999999999998],[1283054400,0.38019999999999998],[1283140800,0.38019999999999998],[1283227200,0.37480000000000002],[1283313600,0.37140000000000001],[1283400000,0.38569999999999999],[1283486400,0.3896],[1283572800,0.38940000000000002],[1283659200,0.38940000000000002],[1283745600,0.38940000000000002],[1283832000,0.38940000000000002],[1283918400,0.3901],[1284004800,0.40539999999999998],[1284091200,0.39750000000000002],[1284177600,0.39860000000000001],[1284264000,0.39860000000000001],[1284350400,0.39860000000000001],[1284436800,0.40739999999999998],[1284523200,0.41570000000000001],[1284609600,0.41199999999999998],[1284696000,0.41039999999999999],[1284782400,0.39689999999999998],[1284868800,0.39689999999999998],[1284955200,0.39689999999999998],[1285041600,0.3967],[1285128000,0.4249],[1285214400,0.42349999999999999],[1285300800,0.40379999999999999],[1285387200,0.41189999999999999],[1285473600,0.41189999999999999],[1285560000,0.41189999999999999],[1285646400,0.4234],[1285732800,0.44180000000000003],[1285819200,0.43540000000000001],[1285905600,0.43109999999999998],[1285992000,0.42599999999999999],[1286078400,0.42599999999999999],[1286164800,0.42599999999999999],[1286251200,0.42830000000000001],[1286337600,0.46739999999999998],[1286424000,0.44640000000000002],[1286510400,0.44290000000000002],[1286596800,0.45810000000000001],[1286683200,0.45810000000000001],[1286769600,0.45810000000000001],[1286856000,0.46539999999999998],[1286942400,0.46439999999999998],[1287028800,0.47210000000000002],[1287115200,0.47410000000000002],[1287201600,0.48020000000000002],[1287288000,0.48020000000000002],[1287374400,0.48020000000000002],[1287460800,0.48399999999999999],[1287547200,0.4824],[1287633600,0.47999999999999998],[1287720000,0.4728],[1287806400,0.47410000000000002],[1287892800,0.47410000000000002],[1287979200,0.47410000000000002],[1288065600,0.49569999999999997],[1288152000,0.52710000000000001],[1288238400,0.53739999999999999],[1288324800,0.54059999999999997],[1288411200,0.55310000000000004],[1288497600,0.55310000000000004],[1288584000,0.55310000000000004],[1288670400,0.5635],[1288756800,0.56240000000000001],[1288843200,0.56430000000000002],[1288929600,0.56559999999999999],[1289016000,0.58589999999999998],[1289102400,0.58589999999999998],[1289192400,0.58589999999999998],[1289278800,0.61980000000000002],[1289365200,0.62809999999999999],[1289451600,0.62509999999999999],[1289538000,0.63859999999999995],[1289624400,0.63929999999999998],[1289710800,0.63929999999999998],[1289797200,0.63929999999999998],[1289883600,0.64900000000000002],[1289970000,0.66359999999999997],[1290056400,0.66200000000000003],[1290142800,0.66620000000000001],[1290229200,0.66810000000000003],[1290315600,0.66810000000000003],[1290402000,0.66810000000000003],[1290488400,0.67010000000000003],[1290574800,0.67530000000000001],[1290661200,0.68310000000000004],[1290747600,0.68310000000000004],[1290834000,0.69610000000000005],[1290920400,0.69610000000000005],[1291006800,0.69610000000000005],[1291093200,0.69269999999999998],[1291179600,0.70179999999999998],[1291266000,0.68899999999999995],[1291352400,0.67789999999999995],[1291438800,0.68989999999999996],[1291525200,0.68989999999999996],[1291611600,0.68989999999999996],[1291698000,0.70479999999999998],[1291784400,0.72240000000000004],[1291870800,0.70050000000000001],[1291957200,0.70330000000000004],[1292043600,0.70130000000000003],[1292130000,0.70130000000000003],[1292216400,0.70130000000000003],[1292302800,0.68069999999999997],[1292389200,0.63070000000000004],[1292475600,0.63119999999999998],[1292562000,0.63519999999999999],[1292648400,0.61140000000000005],[1292734800,0.61140000000000005],[1292821200,0.61140000000000005],[1292907600,0.60699999999999998],[1292994000,0.62829999999999997],[1293080400,0.61329999999999996],[1293166800,0.6129],[1293253200,0.6129],[1293339600,0.6129],[1293426000,0.6129],[1293512400,0.61060000000000003],[1293598800,0.60670000000000002],[1293685200,0.61019999999999996],[1293771600,0.61529999999999996],[1293858000,0.61570000000000003],[1293944400,0.61570000000000003],[1294030800,0.61570000000000003],[1294117200,0.63580000000000003],[1294203600,0.6391],[1294290000,0.68320000000000003],[1294376400,0.67359999999999998],[1294462800,0.67459999999999998],[1294549200,0.67459999999999998],[1294635600,0.67459999999999998],[1294722000,0.71579999999999999],[1294808400,0.72540000000000004],[1294894800,0.72289999999999999],[1294981200,0.71970000000000001],[1295067600,0.7288],[1295154000,0.7288],[1295240400,0.7288],[1295326800,0.7288],[1295413200,0.72150000000000003],[1295499600,0.69750000000000001],[1295586000,0.68679999999999997],[1295672400,0.68479999999999996],[1295758800,0.68479999999999996],[1295845200,0.68479999999999996],[1295931600,0.67930000000000001],[1296018000,0.69469999999999998],[1296104400,0.69720000000000004],[1296190800,0.70469999999999999],[1296277200,0.67589999999999995],[1296363600,0.67589999999999995],[1296450000,0.67589999999999995],[1296536400,0.70409999999999995],[1296622800,0.71619999999999995],[1296709200,0.73680000000000001],[1296795600,0.7399],[1296882000,0.72030000000000005],[1296968400,0.72030000000000005],[1297054800,0.72030000000000005],[1297141200,0.73580000000000001],[1297227600,0.73160000000000003],[1297314000,0.72189999999999999],[1297400400,0.72140000000000004],[1297486800,0.73209999999999997],[1297573200,0.73209999999999997],[1297659600,0.73209999999999997],[1297746000,0.73939999999999995],[1297832400,0.70050000000000001],[1297918800,0.70750000000000002],[1298005200,0.71660000000000001],[1298091600,0.70379999999999998],[1298178000,0.70379999999999998],[1298264400,0.70379999999999998],[1298350800,0.70379999999999998],[1298437200,0.65059999999999996],[1298523600,0.61809999999999998],[1298610000,0.62229999999999996],[1298696400,0.6694],[1298782800,0.6694],[1298869200,0.6694],[1298955600,0.64900000000000002],[1299042000,0.6694],[1299128400,0.66059999999999997],[1299214800,0.68899999999999995],[1299301200,0.67269999999999996],[1299387600,0.67269999999999996],[1299474000,0.67269999999999996],[1299560400,0.65400000000000003],[1299646800,0.65780000000000005],[1299733200,0.63859999999999995],[1299819600,0.62580000000000002],[1299906000,0.64359999999999995],[1299992400,0.64359999999999995],[1300075200,0.64359999999999995],[1300161600,0.65110000000000001],[1300248000,0.65000000000000002],[1300334400,0.64039999999999997],[1300420800,0.6532],[1300507200,0.66459999999999997],[1300593600,0.66459999999999997],[1300680000,0.66459999999999997],[1300766400,0.69410000000000005],[1300852800,0.70730000000000004],[1300939200,0.73129999999999995],[1301025600,0.73150000000000004],[1301112000,0.73429999999999995],[1301198400,0.73429999999999995],[1301284800,0.73429999999999995],[1301371200,0.7409],[1301457600,0.75439999999999996],[1301544000,0.7742],[1301630400,0.77200000000000002],[1301716800,0.77980000000000005],[1301803200,0.77980000000000005],[1301889600,0.77980000000000005],[1301976000,0.78690000000000004],[1302062400,0.79059999999999997],[1302148800,0.79330000000000001],[1302235200,0.77059999999999995],[1302321600,0.77500000000000002],[1302408000,0.77500000000000002],[1302494400,0.77500000000000002],[1302580800,0.74509999999999998],[1302667200,0.75729999999999997],[1302753600,0.83360000000000001],[1302840000,0.86470000000000002],[1302926400,0.86480000000000001],[1303012800,0.86480000000000001],[1303099200,0.86480000000000001],[1303185600,0.84989999999999999],[1303272000,0.8619],[1303358400,0.8851],[1303444800,0.88449999999999995],[1303531200,0.88449999999999995],[1303617600,0.88449999999999995],[1303704000,0.88449999999999995],[1303790400,0.84409999999999996],[1303876800,0.86170000000000002],[1303963200,0.8891],[1304049600,0.87809999999999999],[1304136000,0.87690000000000001],[1304222400,0.87690000000000001],[1304308800,0.87690000000000001],[1304395200,null],[1367985600,0.32179999999999997],[1368072000,0.32379999999999998],[1368158400,null],[1368504000,0.32229999999999998],[1368590400,null],[1369368000,0.32790000000000002],[1369454400,0.32479999999999998],[1369540800,0.32479999999999998],[1369627200,0.32479999999999998],[1369713600,0.32479999999999998],[1369800000,null],[1369972800,0.33129999999999998],[1370059200,0.3332],[1370145600,0.3332],[1370232000,0.3332],[1370318400,0.32829999999999998],[1370404800,0.3251],[1370491200,0.32250000000000001],[1370577600,0.3216],[1370664000,null],[1371182400,0.33950000000000002],[1371268800,0.34960000000000002],[1371355200,0.34960000000000002],[1371441600,0.34960000000000002],[1371528000,0.3569],[1371614400,0.36020000000000002],[1371700800,0.3548],[1371787200,0.34960000000000002],[1371873600,0.35520000000000002],[1371960000,0.35520000000000002],[1372046400,0.35520000000000002],[1372132800,0.35599999999999998],[1372219200,0.36320000000000002],[1372305600,0.35630000000000001],[1372392000,0.35980000000000001],[1372478400,0.37390000000000001],[1372564800,0.37390000000000001],[1372651200,0.37390000000000001],[1372737600,0.38690000000000002],[1372824000,0.38500000000000001],[1372910400,0.39219999999999999],[1372996800,0.39219999999999999],[1373083200,0.39389999999999997],[1373169600,0.39389999999999997],[1373256000,0.39389999999999997],[1373342400,0.3906],[1373428800,0.3896],[1373515200,0.38600000000000001],[1373601600,0.38779999999999998],[1373688000,0.39360000000000001],[1373774400,0.39360000000000001],[1373860800,0.39360000000000001],[1373947200,0.39460000000000001],[1374033600,0.39529999999999998],[1374120000,0.39219999999999999],[1374206400,0.3836],[1374292800,0.38569999999999999],[1374379200,0.38569999999999999],[1374465600,0.38569999999999999],[1374552000,0.38579999999999998],[1374638400,0.38769999999999999],[1374724800,0.33810000000000001],[1374811200,0.34060000000000001],[1374897600,0.33589999999999998],[1374984000,0.33589999999999998],[1375070400,0.33589999999999998],[1375156800,0.33600000000000002],[1375243200,null],[1375329600,0.35110000000000002],[1375416000,null],[1376625600,0.34150000000000003],[1376712000,0.34250000000000003],[1376798400,0.34250000000000003],[1376884800,0.34250000000000003],[1376971200,null],[1377057600,0.34989999999999999],[1377144000,0.35039999999999999],[1377230400,0.35539999999999999],[1377316800,0.36070000000000002],[1377403200,0.36070000000000002],[1377489600,0.36070000000000002],[1377576000,0.36349999999999999],[1377662400,0.35949999999999999],[1377748800,0.35970000000000002],[1377835200,0.36649999999999999],[1377921600,0.35870000000000002],[1378008000,0.35870000000000002],[1378094400,0.35870000000000002],[1378180800,0.35870000000000002],[1378267200,0.35520000000000002],[1378353600,null],[1423026000,0.35339999999999999],[1423112400,0.35160000000000002],[1423198800,0.34970000000000001],[1423285200,0.34489999999999998],[1423371600,0.34489999999999998],[1423458000,0.34489999999999998],[1423544400,0.34610000000000002],[1423630800,0.35170000000000001],[1423717200,0.36080000000000001],[1423803600,null],[1424235600,0.35220000000000001],[1424322000,null],[1424926800,0.3609],[1425013200,0.3619],[1425099600,0.3594],[1425186000,0.3594],[1425272400,0.3594],[1425358800,0.36320000000000002],[1425445200,null],[1425531600,0.35620000000000002],[1425618000,0.36120000000000002],[1425704400,0.35999999999999999],[1425790800,0.35999999999999999],[1425873600,0.35999999999999999],[1425960000,0.37119999999999997],[1426046400,0.3664],[1426132800,0.38900000000000001],[1426219200,0.41360000000000002],[1426305600,0.41799999999999998],[1426392000,0.41799999999999998],[1426478400,0.41799999999999998],[1426564800,0.40189999999999998],[1426651200,0.39810000000000001],[1426737600,0.39839999999999998],[1426824000,0.39040000000000002],[1426910400,0.3967],[1426996800,0.3967],[1427083200,0.3967],[1427169600,0.39760000000000001],[1427256000,0.39460000000000001],[1427342400,0.3831],[1427428800,0.38109999999999999],[1427515200,0.38329999999999997],[1427601600,0.38329999999999997],[1427688000,0.38329999999999997],[1427774400,0.3901],[1427860800,0.39340000000000003],[1427947200,0.39050000000000001],[1428033600,0.38779999999999998],[1428120000,0.38779999999999998],[1428206400,0.38779999999999998],[1428292800,0.38779999999999998],[1428379200,0.39190000000000003],[1428465600,0.39300000000000002],[1428552000,0.38840000000000002],[1428638400,0.38729999999999998],[1428724800,0.38650000000000001],[1428811200,0.38650000000000001],[1428897600,0.38650000000000001],[1428984000,0.38159999999999999],[1429070400,0.3856],[1429156800,0.39200000000000002],[1429243200,0.40949999999999998],[1429329600,0.4032],[1429416000,0.4032],[1429502400,0.4032],[1429588800,0.41270000000000001],[1429675200,0.4108],[1429761600,0.40710000000000002],[1429848000,0.40250000000000002],[1429934400,0.40079999999999999],[1430020800,0.40079999999999999],[1430107200,0.40079999999999999],[1430193600,0.39989999999999998],[1430280000,0.40539999999999998],[1430366400,0.39729999999999999],[1430452800,0.38900000000000001],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48159999999999997],[1051934400,0.495],[1052020800,0.495],[1052107200,0.495],[1052193600,0.49120000000000003],[1052280000,0.4869],[1052366400,0.49859999999999999],[1052452800,0.49170000000000003],[1052539200,0.498],[1052625600,0.498],[1052712000,0.498],[1052798400,0.49459999999999998],[1052884800,0.48820000000000002],[1052971200,0.4778],[1053057600,0.47989999999999999],[1053144000,0.48039999999999999],[1053230400,0.48039999999999999],[1053316800,0.48039999999999999],[1053403200,0.46489999999999998],[1053489600,0.46750000000000003],[1053576000,0.47489999999999999],[1053662400,0.46870000000000001],[1053748800,0.46500000000000002],[1053835200,0.46500000000000002],[1053921600,0.46500000000000002],[1054008000,0.46500000000000002],[1054094400,0.46429999999999999],[1054180800,0.47070000000000001],[1054267200,null],[1054353600,0.46910000000000002],[1054440000,0.46910000000000002],[1054526400,0.46910000000000002],[1054612800,0.46920000000000001],[1054699200,0.46710000000000002],[1054785600,0.46429999999999999],[1054872000,null],[1054958400,0.45250000000000001],[1055044800,0.45250000000000001],[1055131200,0.45250000000000001],[1055217600,null],[1056081600,0.49199999999999999],[1056168000,0.50029999999999997],[1056254400,0.50029999999999997],[1056340800,0.50029999999999997],[1056427200,0.50119999999999998],[1056513600,0.50690000000000002],[1056600000,0.50319999999999998],[1056686400,0.5111],[1056772800,0.50680000000000003],[1056859200,0.50680000000000003],[1056945600,0.50680000000000003],[1057032000,0.50590000000000002],[1057118400,0.51880000000000004],[1057204800,0.52159999999999995],[1057291200,0.51939999999999997],[1057377600,0.51939999999999997],[1057464000,0.51939999999999997],[1057550400,0.51939999999999997],[1057636800,0.51139999999999997],[1057723200,0.50590000000000002],[1057809600,0.50270000000000004],[1057896000,0.49990000000000001],[1057982400,0.4975],[1058068800,0.4975],[1058155200,0.4975],[1058241600,0.48559999999999998],[1058328000,0.48010000000000003],[1058414400,0.48570000000000002],[1058500800,0.48520000000000002],[1058587200,0.49419999999999997],[1058673600,0.49419999999999997],[1058760000,0.49419999999999997],[1058846400,0.49209999999999998],[1058932800,0.50119999999999998],[1059019200,0.49580000000000002],[1059105600,0.50519999999999998],[1059192000,0.50790000000000002],[1059278400,0.50790000000000002],[1059364800,0.50790000000000002],[1059451200,0.51170000000000004],[1059537600,0.51100000000000001],[1059624000,0.51149999999999995],[1059710400,0.49969999999999998],[1059796800,0.50560000000000005],[1059883200,0.50560000000000005],[1059969600,0.50560000000000005],[1060056000,0.50149999999999995],[1060142400,0.49330000000000002],[1060228800,0.50409999999999999],[1060315200,0.49769999999999998],[1060401600,0.50929999999999997],[1060488000,0.50929999999999997],[1060574400,0.50929999999999997],[1060660800,0.51400000000000001],[1060747200,0.51539999999999997],[1060833600,0.5081],[1060920000,0.50980000000000003],[1061006400,0.51229999999999998],[1061092800,0.51229999999999998],[1061179200,0.51229999999999998],[1061265600,0.50280000000000002],[1061352000,0.50009999999999999],[1061438400,0.50290000000000001],[1061524800,0.50529999999999997],[1061611200,0.501],[1061697600,0.501],[1061784000,0.501],[1061870400,0.50180000000000002],[1061956800,0.50360000000000005],[1062043200,0.49630000000000002],[1062129600,0.48259999999999997],[1062216000,0.49020000000000002],[1062302400,0.49020000000000002],[1062388800,0.49020000000000002],[1062475200,0.49020000000000002],[1062561600,0.495],[1062648000,0.49880000000000002],[1062734400,0.50480000000000003],[1062820800,0.50849999999999995],[1062907200,0.50849999999999995],[1062993600,0.50849999999999995],[1063080000,0.50390000000000001],[1063166400,0.504],[1063252800,0.51339999999999997],[1063339200,0.50970000000000004],[1063425600,0.50770000000000004],[1063512000,0.50770000000000004],[1063598400,0.50770000000000004],[1063684800,0.52380000000000004],[1063771200,0.51800000000000002],[1063857600,0.50790000000000002],[1063944000,0.50380000000000003],[1064030400,0.50009999999999999],[1064116800,0.50009999999999999],[1064203200,0.50009999999999999],[1064289600,0.50049999999999994],[1064376000,0.49830000000000002],[1064462400,0.498],[1064548800,0.50280000000000002],[1064635200,0.505],[1064721600,0.505],[1064808000,0.505],[1064894400,0.49330000000000002],[1064980800,0.49959999999999999],[1065067200,0.51280000000000003],[1065153600,0.50729999999999997],[1065240000,0.51219999999999999],[1065326400,0.51219999999999999],[1065412800,0.51219999999999999],[1065499200,0.51170000000000004],[1065585600,0.5121],[1065672000,0.52339999999999998],[1065758400,0.52159999999999995],[1065844800,0.5262],[1065931200,0.5262],[1066017600,0.5262],[1066104000,0.52649999999999997],[1066190400,0.53059999999999996],[1066276800,0.53410000000000002],[1066363200,0.52869999999999995],[1066449600,0.53110000000000002],[1066536000,0.53110000000000002],[1066622400,0.53110000000000002],[1066708800,0.52569999999999995],[1066795200,0.51000000000000001],[1066881600,0.51259999999999994],[1066968000,0.52370000000000005],[1067054400,0.52349999999999997],[1067140800,0.52349999999999997],[1067230800,0.52349999999999997],[1067317200,0.52859999999999996],[1067403600,0.52449999999999997],[1067490000,0.5262],[1067576400,0.52669999999999995],[1067662800,0.53000000000000003],[1067749200,0.53000000000000003],[1067835600,0.53000000000000003],[1067922000,0.54249999999999998],[1068008400,0.52900000000000003],[1068094800,0.53800000000000003],[1068181200,0.55640000000000001],[1068267600,0.53790000000000004],[1068354000,0.53790000000000004],[1068440400,0.53790000000000004],[1068526800,0.54279999999999995],[1068613200,0.53649999999999998],[1068699600,0.54210000000000003],[1068786000,0.55259999999999998],[1068872400,0.55200000000000005],[1068958800,0.55200000000000005],[1069045200,0.55200000000000005],[1069131600,0.55369999999999997],[1069218000,0.55289999999999995],[1069304400,0.55600000000000005],[1069390800,0.55959999999999999],[1069477200,0.55449999999999999],[1069563600,0.55449999999999999],[1069650000,0.55449999999999999],[1069736400,0.54720000000000002],[1069822800,0.56010000000000004],[1069909200,0.57030000000000003],[1069995600,0.57030000000000003],[1070082000,0.56810000000000005],[1070168400,0.56810000000000005],[1070254800,0.56810000000000005],[1070341200,0.57550000000000001],[1070427600,0.5806],[1070514000,0.59130000000000005],[1070600400,0.60370000000000001],[1070686800,0.61309999999999998],[1070773200,0.61309999999999998],[1070859600,0.61309999999999998],[1070946000,0.62639999999999996],[1071032400,0.64149999999999996],[1071118800,0.64039999999999997],[1071205200,0.63560000000000005],[1071291600,0.64829999999999999],[1071378000,0.64829999999999999],[1071464400,0.64829999999999999],[1071550800,0.66279999999999994],[1071637200,0.65900000000000003],[1071723600,0.6502],[1071810000,0.65400000000000003],[1071896400,0.65249999999999997],[1071982800,0.65249999999999997],[1072069200,0.65249999999999997],[1072155600,0.65429999999999999],[1072242000,0.65249999999999997],[1072328400,0.65229999999999999],[1072414800,0.65229999999999999],[1072501200,0.6552],[1072587600,0.6552],[1072674000,0.6552],[1072760400,0.65190000000000003],[1072846800,0.65720000000000001],[1072933200,0.65290000000000004],[1073019600,0.65290000000000004],[1073106000,0.64570000000000005],[1073192400,0.64570000000000005],[1073278800,0.64570000000000005],[1073365200,0.63270000000000004],[1073451600,0.63109999999999999],[1073538000,0.61719999999999997],[1073624400,0.61560000000000004],[1073710800,0.6069],[1073797200,0.6069],[1073883600,0.6069],[1073970000,0.61480000000000001],[1074056400,0.60940000000000005],[1074142800,0.61370000000000002],[1074229200,0.59140000000000004],[1074315600,0.58009999999999995],[1074402000,0.58009999999999995],[1074488400,0.58009999999999995],[1074574800,0.58009999999999995],[1074661200,0.56859999999999999],[1074747600,0.57830000000000004],[1074834000,0.59709999999999996],[1074920400,0.59889999999999999],[1075006800,0.59889999999999999],[1075093200,0.59889999999999999],[1075179600,0.60399999999999998],[1075266000,0.62180000000000002],[1075352400,0.61860000000000004],[1075438800,0.61650000000000005],[1075525200,0.61199999999999999],[1075611600,0.61199999999999999],[1075698000,0.61199999999999999],[1075784400,0.6048],[1075870800,0.60019999999999996],[1075957200,0.62329999999999997],[1076043600,0.63390000000000002],[1076130000,0.629],[1076216400,0.629],[1076302800,0.629],[1076389200,0.63649999999999995],[1076475600,0.64649999999999996],[1076562000,0.65290000000000004],[1076648400,0.65410000000000001],[1076734800,0.65749999999999997],[1076821200,0.65749999999999997],[1076907600,0.65749999999999997],[1076994000,0.65749999999999997],[1077080400,0.67210000000000003],[1077166800,0.63339999999999996],[1077253200,0.65110000000000001],[1077339600,0.65680000000000005],[1077426000,0.65680000000000005],[1077512400,0.65680000000000005],[1077598800,0.67349999999999999],[1077685200,0.68130000000000002],[1077771600,0.68210000000000004],[1077858000,0.68720000000000003],[1077944400,0.68259999999999998],[1078030800,0.68259999999999998],[1078117200,0.68259999999999998],[1078203600,0.69599999999999995],[1078290000,0.69379999999999997],[1078376400,0.68969999999999998],[1078462800,0.68140000000000001],[1078549200,0.68730000000000002],[1078635600,0.68730000000000002],[1078722000,0.68730000000000002],[1078808400,0.69589999999999996],[1078894800,0.6895],[1078981200,0.67169999999999996],[1079067600,0.67290000000000005],[1079154000,0.67959999999999998],[1079240400,0.67959999999999998],[1079326800,0.67959999999999998],[1079413200,0.66959999999999997],[1079499600,0.68520000000000003],[1079586000,0.6784],[1079672400,0.67900000000000005],[1079758800,0.68659999999999999],[1079845200,0.68659999999999999],[1079931600,0.68659999999999999],[1080018000,0.68300000000000005],[1080104400,0.68430000000000002],[1080190800,0.67030000000000001],[1080277200,0.66579999999999995],[1080363600,0.66990000000000005],[1080450000,0.66990000000000005],[1080536400,0.66990000000000005],[1080622800,0.75239999999999996],[1080709200,0.7661],[1080795600,0.75380000000000003],[1080882000,0.74839999999999995],[1080968400,0.73980000000000001],[1081054800,0.73980000000000001],[1081137600,0.73980000000000001],[1081224000,0.74239999999999995],[1081310400,0.75080000000000002],[1081396800,0.74709999999999999],[1081483200,0.74829999999999997],[1081569600,0.74829999999999997],[1081656000,0.74829999999999997],[1081742400,0.74829999999999997],[1081828800,0.75180000000000002],[1081915200,0.73660000000000003],[1082001600,0.74070000000000003],[1082088000,0.75139999999999996],[1082174400,0.77190000000000003],[1082260800,0.77190000000000003],[1082347200,0.77190000000000003],[1082433600,0.79410000000000003],[1082520000,0.77229999999999999],[1082606400,0.78139999999999998],[1082692800,0.8155],[1082779200,0.80279999999999996],[1082865600,0.80279999999999996],[1082952000,0.80279999999999996],[1083038400,0.79830000000000001],[1083124800,0.79830000000000001],[1083211200,0.77990000000000004],[1083297600,0.80710000000000004],[1083384000,0.82350000000000001],[1083470400,0.82350000000000001],[1083556800,0.82350000000000001],[1083643200,null],[1091073600,0.49390000000000001],[1091160000,0.49540000000000001],[1091246400,0.49349999999999999],[1091332800,0.49349999999999999],[1091419200,0.49349999999999999],[1091505600,0.49919999999999998],[1091592000,0.50319999999999998],[1091678400,0.49819999999999998],[1091764800,0.49180000000000001],[1091851200,0.47689999999999999],[1091937600,0.47689999999999999],[1092024000,0.47689999999999999],[1092110400,0.47899999999999998],[1092196800,0.48980000000000001],[1092283200,0.49380000000000002],[1092369600,0.4894],[1092456000,0.48430000000000001],[1092542400,0.48430000000000001],[1092628800,0.48430000000000001],[1092715200,0.4879],[1092801600,0.48530000000000001],[1092888000,0.47770000000000001],[1092974400,0.48480000000000001],[1093060800,0.49299999999999999],[1093147200,0.49299999999999999],[1093233600,0.49299999999999999],[1093320000,0.49540000000000001],[1093406400,0.51839999999999997],[1093492800,0.51780000000000004],[1093579200,0.52259999999999995],[1093665600,0.51849999999999996],[1093752000,0.51849999999999996],[1093838400,0.51849999999999996],[1093924800,0.51470000000000005],[1094011200,0.52710000000000001],[1094097600,0.52590000000000003],[1094184000,0.53839999999999999],[1094270400,0.54079999999999995],[1094356800,0.54079999999999995],[1094443200,0.54079999999999995],[1094529600,0.54079999999999995],[1094616000,0.54520000000000002],[1094702400,0.54649999999999999],[1094788800,0.54620000000000002],[1094875200,0.53620000000000001],[1094961600,0.53620000000000001],[1095048000,0.53620000000000001],[1095134400,0.53220000000000001],[1095220800,0.52880000000000005],[1095307200,0.53210000000000002],[1095393600,0.53249999999999997],[1095480000,0.52900000000000003],[1095566400,0.52900000000000003],[1095652800,0.52900000000000003],[1095739200,0.52910000000000001],[1095825600,0.53659999999999997],[1095912000,0.53210000000000002],[1095998400,0.53610000000000002],[1096084800,0.55110000000000003],[1096171200,0.55110000000000003],[1096257600,0.55110000000000003],[1096344000,0.54569999999999996],[1096430400,0.57350000000000001],[1096516800,0.56479999999999997],[1096603200,0.56679999999999997],[1096689600,0.56579999999999997],[1096776000,0.56579999999999997],[1096862400,0.56579999999999997],[1096948800,0.55989999999999995],[1097035200,0.55120000000000002],[1097121600,0.5625],[1097208000,0.55520000000000003],[1097294400,0.55400000000000005],[1097380800,0.55400000000000005],[1097467200,0.55400000000000005],[1097553600,0.55089999999999995],[1097640000,0.54600000000000004],[1097726400,0.52510000000000001],[1097812800,0.53549999999999998],[1097899200,0.54690000000000005],[1097985600,0.54690000000000005],[1098072000,0.54690000000000005],[1098158400,0.54390000000000005],[1098244800,0.52690000000000003],[1098331200,0.53639999999999999],[1098417600,0.53600000000000003],[1098504000,0.53239999999999998],[1098590400,0.53239999999999998],[1098676800,0.53239999999999998],[1098763200,0.53400000000000003],[1098849600,0.54849999999999999],[1098936000,0.4899],[1099022400,0.48820000000000002],[1099108800,0.48259999999999997],[1099195200,0.48259999999999997],[1099285200,0.48259999999999997],[1099371600,0.48480000000000001],[1099458000,0.48230000000000001],[1099544400,0.49309999999999998],[1099630800,0.50639999999999996],[1099717200,0.50780000000000003],[1099803600,0.50780000000000003],[1099890000,0.50780000000000003],[1099976400,0.50590000000000002],[1100062800,0.51649999999999996],[1100149200,0.52129999999999999],[1100235600,0.52749999999999997],[1100322000,0.53110000000000002],[1100408400,0.53110000000000002],[1100494800,0.53110000000000002],[1100581200,0.5242],[1100667600,0.51500000000000001],[1100754000,0.51990000000000003],[1100840400,0.52290000000000003],[1100926800,0.52290000000000003],[1101013200,0.52290000000000003],[1101099600,0.52290000000000003],[1101186000,0.52049999999999996],[1101272400,0.52539999999999998],[1101358800,0.53359999999999996],[1101445200,0.53359999999999996],[1101531600,0.53369999999999995],[1101618000,0.53369999999999995],[1101704400,0.53369999999999995],[1101790800,0.54259999999999997],[1101877200,0.53920000000000001],[1101963600,0.53939999999999999],[1102050000,0.52359999999999995],[1102136400,0.51490000000000002],[1102222800,0.51490000000000002],[1102309200,0.51490000000000002],[1102395600,0.49990000000000001],[1102482000,null],[1102568400,0.49940000000000001],[1102654800,null],[1103173200,0.50839999999999996],[1103259600,0.50480000000000003],[1103346000,null],[1103605200,0.50470000000000004],[1103691600,0.50700000000000001],[1103778000,0.50729999999999997],[1103864400,0.51370000000000005],[1103950800,0.51370000000000005],[1104037200,0.51370000000000005],[1104123600,0.51370000000000005],[1104210000,0.50509999999999999],[1104296400,0.51429999999999998],[1104382800,null],[1107234000,0.50129999999999997],[1107320400,0.50639999999999996],[1107406800,0.50760000000000005],[1107493200,null],[1108616400,0.50970000000000004],[1108702800,null],[1109134800,0.50449999999999995],[1109221200,0.51019999999999999],[1109307600,0.51639999999999997],[1109394000,0.52280000000000004],[1109480400,0.52280000000000004],[1109566800,0.52280000000000004],[1109653200,0.51839999999999997],[1109739600,0.53439999999999999],[1109826000,0.52839999999999998],[1109912400,0.53259999999999996],[1109998800,0.55400000000000005],[1110085200,0.55400000000000005],[1110171600,0.55400000000000005],[1110258000,0.55089999999999995],[1110344400,0.5504],[1110430800,0.5544],[1110517200,0.55479999999999996],[1110603600,0.56020000000000003],[1110690000,0.56020000000000003],[1110776400,0.56020000000000003],[1110862800,0.55700000000000005],[1110949200,0.5645],[1111035600,0.55220000000000002],[1111122000,0.56169999999999998],[1111208400,0.56399999999999995],[1111294800,0.56399999999999995],[1111381200,0.56399999999999995],[1111467600,0.56110000000000004],[1111554000,0.55479999999999996],[1111640400,0.53469999999999995],[1111726800,0.59509999999999996],[1111813200,0.59509999999999996],[1111899600,0.59509999999999996],[1111986000,0.59509999999999996],[1112072400,0.58340000000000003],[1112158800,0.5776],[1112245200,0.57469999999999999],[1112331600,0.57389999999999997],[1112418000,0.57189999999999996],[1112504400,0.57189999999999996],[1112587200,0.57189999999999996],[1112673600,0.57599999999999996],[1112760000,0.58530000000000004],[1112846400,0.57450000000000001],[1112932800,0.57520000000000004],[1113019200,0.5605],[1113105600,0.5605],[1113192000,0.5605],[1113278400,0.55620000000000003],[1113364800,0.56440000000000001],[1113451200,0.54510000000000003],[1113537600,0.54120000000000001],[1113624000,0.53090000000000004],[1113710400,0.53090000000000004],[1113796800,0.53090000000000004],[1113883200,0.53859999999999997],[1113969600,0.54010000000000002],[1114056000,0.54049999999999998],[1114142400,0.54720000000000002],[1114228800,0.54190000000000005],[1114315200,0.54190000000000005],[1114401600,0.54190000000000005],[1114488000,0.55089999999999995],[1114574400,0.54310000000000003],[1114660800,0.53290000000000004],[1114747200,0.52359999999999995],[1114833600,0.5363],[1114920000,0.5363],[1115006400,0.5363],[1115092800,null],[1714708800,0.35470000000000002],[1714795200,0.3634],[1714881600,0.3634],[1714968000,0.3634],[1715054400,0.35909999999999997],[1715140800,0.39800000000000002],[1715227200,0.38690000000000002],[1715313600,0.40329999999999999],[1715400000,0.41049999999999998],[1715486400,0.41049999999999998],[1715572800,0.41049999999999998],[1715659200,0.39900000000000002],[1715745600,0.39439999999999997],[1715832000,0.37909999999999999],[1715918400,0.38069999999999998],[1716004800,0.38429999999999997],[1716091200,0.38429999999999997],[1716177600,0.38429999999999997],[1716264000,0.3821],[1716350400,0.38400000000000001],[1716436800,0.37509999999999999],[1716523200,null],[1716609600,0.36759999999999998],[1716696000,0.36759999999999998],[1716782400,0.36759999999999998],[1716868800,0.36759999999999998],[1716955200,0.3745],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"MTRN":{"name":"MTRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47810000000000002],[1051934400,0.49790000000000001],[1052020800,0.49790000000000001],[1052107200,0.49790000000000001],[1052193600,0.4783],[1052280000,0.48159999999999997],[1052366400,0.4929],[1052452800,0.48959999999999998],[1052539200,0.4874],[1052625600,0.4874],[1052712000,0.4874],[1052798400,0.4995],[1052884800,0.51949999999999996],[1052971200,0.49959999999999999],[1053057600,0.47389999999999999],[1053144000,0.47860000000000003],[1053230400,0.47860000000000003],[1053316800,0.47860000000000003],[1053403200,0.49349999999999999],[1053489600,0.51019999999999999],[1053576000,0.56859999999999999],[1053662400,0.55379999999999996],[1053748800,0.54700000000000004],[1053835200,0.54700000000000004],[1053921600,0.54700000000000004],[1054008000,0.54700000000000004],[1054094400,0.55740000000000001],[1054180800,0.55569999999999997],[1054267200,0.59750000000000003],[1054353600,0.61890000000000001],[1054440000,0.61890000000000001],[1054526400,0.61890000000000001],[1054612800,0.62470000000000003],[1054699200,0.64570000000000005],[1054785600,0.64370000000000005],[1054872000,0.62780000000000002],[1054958400,0.62450000000000006],[1055044800,0.62450000000000006],[1055131200,0.62450000000000006],[1055217600,0.63729999999999998],[1055304000,0.64190000000000003],[1055390400,0.63060000000000005],[1055476800,0.62],[1055563200,0.61990000000000001],[1055649600,0.61990000000000001],[1055736000,0.61990000000000001],[1055822400,0.62260000000000004],[1055908800,0.63660000000000005],[1055995200,0.66779999999999995],[1056081600,0.64049999999999996],[1056168000,0.62590000000000001],[1056254400,0.62590000000000001],[1056340800,0.62590000000000001],[1056427200,0.57820000000000005],[1056513600,0.54310000000000003],[1056600000,0.55469999999999997],[1056686400,0.58360000000000001],[1056772800,0.60019999999999996],[1056859200,0.60019999999999996],[1056945600,0.60019999999999996],[1057032000,0.63229999999999997],[1057118400,0.63239999999999996],[1057204800,0.62670000000000003],[1057291200,0.62829999999999997],[1057377600,0.62829999999999997],[1057464000,0.62829999999999997],[1057550400,0.62829999999999997],[1057636800,0.63580000000000003],[1057723200,0.63870000000000005],[1057809600,0.64880000000000004],[1057896000,0.66300000000000003],[1057982400,0.65180000000000005],[1058068800,0.65180000000000005],[1058155200,0.65180000000000005],[1058241600,0.62819999999999998],[1058328000,0.622],[1058414400,0.63570000000000004],[1058500800,0.61890000000000001],[1058587200,0.61099999999999999],[1058673600,0.61099999999999999],[1058760000,0.61099999999999999],[1058846400,0.61950000000000005],[1058932800,0.628],[1059019200,0.62109999999999999],[1059105600,0.63070000000000004],[1059192000,0.63460000000000005],[1059278400,0.63460000000000005],[1059364800,0.63460000000000005],[1059451200,0.63900000000000001],[1059537600,0.64039999999999997],[1059624000,0.624],[1059710400,0.6159],[1059796800,0.59850000000000003],[1059883200,0.59850000000000003],[1059969600,0.59850000000000003],[1060056000,0.58089999999999997],[1060142400,0.62060000000000004],[1060228800,0.62849999999999995],[1060315200,0.60999999999999999],[1060401600,0.6028],[1060488000,0.6028],[1060574400,0.6028],[1060660800,0.60489999999999999],[1060747200,0.61460000000000004],[1060833600,0.57820000000000005],[1060920000,0.5796],[1061006400,0.60970000000000002],[1061092800,0.60970000000000002],[1061179200,0.60970000000000002],[1061265600,0.5484],[1061352000,0.5615],[1061438400,0.57299999999999995],[1061524800,0.59840000000000004],[1061611200,0.60150000000000003],[1061697600,0.60150000000000003],[1061784000,0.60150000000000003],[1061870400,0.59750000000000003],[1061956800,0.61560000000000004],[1062043200,0.61040000000000005],[1062129600,0.60670000000000002],[1062216000,0.6038],[1062302400,0.6038],[1062388800,0.6038],[1062475200,0.6038],[1062561600,0.63270000000000004],[1062648000,0.63880000000000003],[1062734400,0.62329999999999997],[1062820800,0.62350000000000005],[1062907200,0.62350000000000005],[1062993600,0.62350000000000005],[1063080000,0.61439999999999995],[1063166400,0.63490000000000002],[1063252800,0.65559999999999996],[1063339200,0.65739999999999998],[1063425600,0.65639999999999998],[1063512000,0.65639999999999998],[1063598400,0.65639999999999998],[1063684800,0.65959999999999996],[1063771200,0.66920000000000002],[1063857600,0.66839999999999999],[1063944000,0.66579999999999995],[1064030400,0.65980000000000005],[1064116800,0.65980000000000005],[1064203200,0.65980000000000005],[1064289600,0.66359999999999997],[1064376000,0.67079999999999995],[1064462400,0.6754],[1064548800,0.69099999999999995],[1064635200,0.69679999999999997],[1064721600,0.69679999999999997],[1064808000,0.69679999999999997],[1064894400,0.68279999999999996],[1064980800,0.69359999999999999],[1065067200,0.72760000000000002],[1065153600,0.71360000000000001],[1065240000,0.70220000000000005],[1065326400,0.70220000000000005],[1065412800,0.70220000000000005],[1065499200,0.72629999999999995],[1065585600,0.73099999999999998],[1065672000,0.74539999999999995],[1065758400,0.77959999999999996],[1065844800,0.77639999999999998],[1065931200,0.77639999999999998],[1066017600,0.77639999999999998],[1066104000,0.79379999999999995],[1066190400,0.80369999999999997],[1066276800,0.80500000000000005],[1066363200,0.81000000000000005],[1066449600,0.82020000000000004],[1066536000,0.82020000000000004],[1066622400,0.82020000000000004],[1066708800,0.82169999999999999],[1066795200,0.8044],[1066881600,0.7964],[1066968000,0.76070000000000004],[1067054400,0.74650000000000005],[1067140800,0.74650000000000005],[1067230800,0.74650000000000005],[1067317200,0.78139999999999998],[1067403600,0.79159999999999997],[1067490000,0.83050000000000002],[1067576400,0.86519999999999997],[1067662800,0.8276],[1067749200,0.8276],[1067835600,0.8276],[1067922000,0.82630000000000003],[1068008400,0.80300000000000005],[1068094800,0.78710000000000002],[1068181200,0.77529999999999999],[1068267600,0.7833],[1068354000,0.7833],[1068440400,0.7833],[1068526800,0.78680000000000005],[1068613200,0.79349999999999998],[1068699600,0.78959999999999997],[1068786000,0.78469999999999995],[1068872400,0.78000000000000003],[1068958800,0.78000000000000003],[1069045200,0.78000000000000003],[1069131600,0.78200000000000003],[1069218000,0.80349999999999999],[1069304400,0.8115],[1069390800,0.81720000000000004],[1069477200,0.83489999999999998],[1069563600,0.83489999999999998],[1069650000,0.83489999999999998],[1069736400,0.83169999999999999],[1069822800,0.8619],[1069909200,0.87339999999999995],[1069995600,0.87339999999999995],[1070082000,0.87619999999999998],[1070168400,0.87619999999999998],[1070254800,0.87619999999999998],[1070341200,0.89500000000000002],[1070427600,0.88759999999999994],[1070514000,0.92230000000000001],[1070600400,0.9294],[1070686800,0.96870000000000001],[1070773200,0.96870000000000001],[1070859600,0.96870000000000001],[1070946000,0.9869],[1071032400,0.97389999999999999],[1071118800,0.96020000000000005],[1071205200,0.97289999999999999],[1071291600,0.9597],[1071378000,0.9597],[1071464400,0.9597],[1071550800,0.98629999999999995],[1071637200,0.96430000000000005],[1071723600,0.98089999999999999],[1071810000,0.95850000000000002],[1071896400,0.98240000000000005],[1071982800,0.98240000000000005],[1072069200,0.98240000000000005],[1072155600,0.9839],[1072242000,1.0009999999999999],[1072328400,0.98770000000000002],[1072414800,0.98770000000000002],[1072501200,1.0029999999999999],[1072587600,1.0029999999999999],[1072674000,1.0029999999999999],[1072760400,1.002],[1072846800,1.008],[1072933200,0.99890000000000001],[1073019600,0.99890000000000001],[1073106000,0.99829999999999997],[1073192400,0.99829999999999997],[1073278800,0.99829999999999997],[1073365200,0.98609999999999998],[1073451600,0.97999999999999998],[1073538000,0.95389999999999997],[1073624400,0.94689999999999996],[1073710800,0.93300000000000005],[1073797200,0.93300000000000005],[1073883600,0.93300000000000005],[1073970000,0.9214],[1074056400,0.93320000000000003],[1074142800,0.94279999999999997],[1074229200,0.9395],[1074315600,0.88529999999999998],[1074402000,0.88529999999999998],[1074488400,0.88529999999999998],[1074574800,0.88529999999999998],[1074661200,0.87419999999999998],[1074747600,0.89649999999999996],[1074834000,0.91239999999999999],[1074920400,0.90739999999999998],[1075006800,0.90739999999999998],[1075093200,0.90739999999999998],[1075179600,0.91210000000000002],[1075266000,0.92710000000000004],[1075352400,0.9224],[1075438800,0.93049999999999999],[1075525200,1.036],[1075611600,1.036],[1075698000,1.036],[1075784400,1.0549999999999999],[1075870800,1.0609999999999999],[1075957200,1.077],[1076043600,1.109],[1076130000,1.097],[1076216400,1.097],[1076302800,1.097],[1076389200,1.1200000000000001],[1076475600,1.1279999999999999],[1076562000,1.1499999999999999],[1076648400,1.1799999999999999],[1076734800,1.1799999999999999],[1076821200,1.1799999999999999],[1076907600,1.1799999999999999],[1076994000,1.1799999999999999],[1077080400,1.1850000000000001],[1077166800,1.1870000000000001],[1077253200,1.1950000000000001],[1077339600,1.1950000000000001],[1077426000,1.1950000000000001],[1077512400,1.1950000000000001],[1077598800,1.1659999999999999],[1077685200,1.179],[1077771600,1.169],[1077858000,1.204],[1077944400,1.2549999999999999],[1078030800,1.2549999999999999],[1078117200,1.2549999999999999],[1078203600,1.2569999999999999],[1078290000,1.1819999999999999],[1078376400,1.208],[1078462800,1.256],[1078549200,1.2370000000000001],[1078635600,1.2370000000000001],[1078722000,1.2370000000000001],[1078808400,1.2669999999999999],[1078894800,1.2809999999999999],[1078981200,1.2609999999999999],[1079067600,1.2030000000000001],[1079154000,1.278],[1079240400,1.278],[1079326800,1.278],[1079413200,1.2509999999999999],[1079499600,1.274],[1079586000,1.2929999999999999],[1079672400,1.254],[1079758800,1.2509999999999999],[1079845200,1.2509999999999999],[1079931600,1.2509999999999999],[1080018000,1.274],[1080104400,1.274],[1080190800,1.238],[1080277200,1.2549999999999999],[1080363600,1.2829999999999999],[1080450000,1.2829999999999999],[1080536400,1.2829999999999999],[1080622800,1.2829999999999999],[1080709200,1.2689999999999999],[1080795600,1.222],[1080882000,1.2629999999999999],[1080968400,1.2789999999999999],[1081054800,1.2789999999999999],[1081137600,1.2789999999999999],[1081224000,1.2729999999999999],[1081310400,1.212],[1081396800,1.21],[1081483200,1.1870000000000001],[1081569600,1.1870000000000001],[1081656000,1.1870000000000001],[1081742400,1.1870000000000001],[1081828800,1.1910000000000001],[1081915200,1.1439999999999999],[1082001600,1.1040000000000001],[1082088000,1.1319999999999999],[1082174400,1.179],[1082260800,1.179],[1082347200,1.179],[1082433600,1.1779999999999999],[1082520000,1.099],[1082606400,1.1060000000000001],[1082692800,1.113],[1082779200,1.1200000000000001],[1082865600,1.1200000000000001],[1082952000,1.1200000000000001],[1083038400,1.0980000000000001],[1083124800,1.0960000000000001],[1083211200,1.054],[1083297600,1.109],[1083384000,1.0600000000000001],[1083470400,1.0600000000000001],[1083556800,1.0600000000000001],[1083643200,null],[1178251200,0.40460000000000002],[1178337600,0.41270000000000001],[1178424000,0.41270000000000001],[1178510400,0.41270000000000001],[1178596800,0.42120000000000002],[1178683200,0.41670000000000001],[1178769600,0.43390000000000001],[1178856000,0.42549999999999999],[1178942400,0.43219999999999997],[1179028800,0.43219999999999997],[1179115200,0.43219999999999997],[1179201600,0.42699999999999999],[1179288000,0.42970000000000003],[1179374400,0.43109999999999998],[1179460800,0.43380000000000002],[1179547200,0.4325],[1179633600,0.4325],[1179720000,0.4325],[1179806400,0.44529999999999997],[1179892800,0.44429999999999997],[1179979200,0.45329999999999998],[1180065600,0.43559999999999999],[1180152000,0.45040000000000002],[1180238400,0.45040000000000002],[1180324800,0.45040000000000002],[1180411200,0.45040000000000002],[1180497600,0.45029999999999998],[1180584000,0.47039999999999998],[1180670400,0.46039999999999998],[1180756800,0.46450000000000002],[1180843200,0.46450000000000002],[1180929600,0.46450000000000002],[1181016000,0.4632],[1181102400,0.4642],[1181188800,0.44419999999999998],[1181275200,0.42409999999999998],[1181361600,0.43180000000000002],[1181448000,0.43180000000000002],[1181534400,0.43180000000000002],[1181620800,null],[1181966400,0.44259999999999999],[1182052800,0.44259999999999999],[1182139200,0.44259999999999999],[1182225600,null],[1190692800,0.48049999999999998],[1190779200,0.49640000000000001],[1190865600,0.50649999999999995],[1190952000,0.51680000000000004],[1191038400,0.51090000000000002],[1191124800,0.51090000000000002],[1191211200,0.51090000000000002],[1191297600,0.51359999999999995],[1191384000,0.50839999999999996],[1191470400,null],[1191988800,0.53639999999999999],[1192075200,0.5504],[1192161600,0.53769999999999996],[1192248000,0.55010000000000003],[1192334400,0.55010000000000003],[1192420800,0.55010000000000003],[1192507200,0.55389999999999995],[1192593600,0.55920000000000003],[1192680000,0.56399999999999995],[1192766400,0.57979999999999998],[1192852800,0.54720000000000002],[1192939200,0.54720000000000002],[1193025600,0.54720000000000002],[1193112000,0.54169999999999996],[1193198400,0.57789999999999997],[1193284800,0.5726],[1193371200,null],[1209700800,0.3997],[1209787200,0.39560000000000001],[1209873600,0.39560000000000001],[1209960000,0.39560000000000001],[1210046400,0.39650000000000002],[1210132800,0.40920000000000001],[1210219200,0.40360000000000001],[1210305600,0.40560000000000002],[1210392000,0.40720000000000001],[1210478400,0.40720000000000001],[1210564800,0.40720000000000001],[1210651200,0.41870000000000002],[1210737600,0.41999999999999998],[1210824000,0.42080000000000001],[1210910400,0.42480000000000001],[1210996800,0.43059999999999998],[1211083200,0.43059999999999998],[1211169600,0.43059999999999998],[1211256000,0.42809999999999998],[1211342400,0.43480000000000002],[1211428800,0.41689999999999999],[1211515200,null],[1212206400,0.42420000000000002],[1212292800,0.42420000000000002],[1212379200,0.42420000000000002],[1212465600,null],[1288324800,0.41339999999999999],[1288411200,0.40710000000000002],[1288497600,0.40710000000000002],[1288584000,0.40710000000000002],[1288670400,0.42080000000000001],[1288756800,0.4123],[1288843200,0.40989999999999999],[1288929600,0.42609999999999998],[1289016000,0.4284],[1289102400,0.4284],[1289192400,0.4284],[1289278800,0.44159999999999999],[1289365200,0.42770000000000002],[1289451600,0.44269999999999998],[1289538000,0.43509999999999999],[1289624400,0.43230000000000002],[1289710800,0.43230000000000002],[1289797200,0.43230000000000002],[1289883600,0.43209999999999998],[1289970000,0.40999999999999998],[1290056400,0.41439999999999999],[1290142800,0.43020000000000003],[1290229200,0.43630000000000002],[1290315600,0.43630000000000002],[1290402000,0.43630000000000002],[1290488400,0.44140000000000001],[1290574800,0.44230000000000003],[1290661200,0.45029999999999998],[1290747600,0.45029999999999998],[1290834000,0.45639999999999997],[1290920400,0.45639999999999997],[1291006800,0.45639999999999997],[1291093200,0.44969999999999999],[1291179600,0.43759999999999999],[1291266000,0.47570000000000001],[1291352400,0.4642],[1291438800,0.4839],[1291525200,0.4839],[1291611600,0.4839],[1291698000,0.48449999999999999],[1291784400,0.4914],[1291870800,0.48149999999999998],[1291957200,0.47049999999999997],[1292043600,0.47470000000000001],[1292130000,0.47470000000000001],[1292216400,0.47470000000000001],[1292302800,0.49009999999999998],[1292389200,0.49080000000000001],[1292475600,0.48170000000000002],[1292562000,0.4864],[1292648400,0.4713],[1292734800,0.4713],[1292821200,0.4713],[1292907600,0.48099999999999998],[1292994000,0.48430000000000001],[1293080400,0.48359999999999997],[1293166800,0.48039999999999999],[1293253200,0.48039999999999999],[1293339600,0.48039999999999999],[1293426000,0.48039999999999999],[1293512400,0.47820000000000001],[1293598800,0.47699999999999998],[1293685200,0.47789999999999999],[1293771600,0.47260000000000002],[1293858000,0.47689999999999999],[1293944400,0.47689999999999999],[1294030800,0.47689999999999999],[1294117200,0.47799999999999998],[1294203600,0.46200000000000002],[1294290000,0.46510000000000001],[1294376400,0.44600000000000001],[1294462800,null],[1294722000,0.43790000000000001],[1294808400,0.43769999999999998],[1294894800,0.44309999999999999],[1294981200,null],[1298610000,0.48530000000000001],[1298696400,0.4884],[1298782800,0.4884],[1298869200,0.4884],[1298955600,0.5121],[1299042000,0.4854],[1299128400,0.49519999999999997],[1299214800,0.50749999999999995],[1299301200,0.50619999999999998],[1299387600,0.50619999999999998],[1299474000,0.50619999999999998],[1299560400,0.49719999999999998],[1299646800,0.52000000000000002],[1299733200,0.49049999999999999],[1299819600,0.48080000000000001],[1299906000,0.47510000000000002],[1299992400,0.47510000000000002],[1300075200,0.47510000000000002],[1300161600,0.47439999999999999],[1300248000,0.48270000000000002],[1300334400,0.47410000000000002],[1300420800,0.4773],[1300507200,0.47260000000000002],[1300593600,0.47260000000000002],[1300680000,0.47260000000000002],[1300766400,0.496],[1300852800,0.4894],[1300939200,0.48859999999999998],[1301025600,0.48870000000000002],[1301112000,0.47810000000000002],[1301198400,0.47810000000000002],[1301284800,0.47810000000000002],[1301371200,0.47910000000000003],[1301457600,0.48149999999999998],[1301544000,0.48309999999999997],[1301630400,0.48430000000000001],[1301716800,0.48580000000000001],[1301803200,0.48580000000000001],[1301889600,0.48580000000000001],[1301976000,0.4859],[1302062400,0.49070000000000003],[1302148800,0.4894],[1302235200,0.49430000000000002],[1302321600,0.48620000000000002],[1302408000,0.48620000000000002],[1302494400,0.48620000000000002],[1302580800,0.47989999999999999],[1302667200,0.46439999999999998],[1302753600,null],[1302840000,0.46689999999999998],[1302926400,0.46989999999999998],[1303012800,0.46989999999999998],[1303099200,0.46989999999999998],[1303185600,0.45989999999999998],[1303272000,0.46579999999999999],[1303358400,0.47310000000000002],[1303444800,0.4738],[1303531200,0.4738],[1303617600,0.4738],[1303704000,0.4738],[1303790400,null],[1303876800,0.47810000000000002],[1303963200,0.47589999999999999],[1304049600,0.4955],[1304136000,0.49149999999999999],[1304222400,0.49149999999999999],[1304308800,0.49149999999999999],[1304395200,null],[1311912000,0.34720000000000001],[1311998400,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463803200,0.30209999999999998],[1463889600,0.30209999999999998],[1463976000,0.30209999999999998],[1464062400,0.30370000000000003],[1464148800,0.30730000000000002],[1464235200,0.311],[1464321600,0.30880000000000002],[1464408000,0.30819999999999997],[1464494400,0.30819999999999997],[1464580800,0.30819999999999997],[1464667200,0.30819999999999997],[1464753600,0.30769999999999997],[1464840000,0.309],[1464926400,0.307],[1465012800,0.32550000000000001],[1465099200,0.32550000000000001],[1465185600,0.32550000000000001],[1465272000,0.32650000000000001],[1465358400,0.33069999999999999],[1465444800,0.32929999999999998],[1465531200,0.33169999999999999],[1465617600,0.3271],[1465704000,0.3271],[1465790400,0.3271],[1465876800,0.3261],[1465963200,0.32450000000000001],[1466049600,0.32479999999999998],[1466136000,0.32440000000000002],[1466222400,0.32050000000000001],[1466308800,0.32050000000000001],[1466395200,0.32050000000000001],[1466481600,0.32119999999999999],[1466568000,0.318],[1466654400,0.31859999999999999],[1466740800,0.32329999999999998],[1466827200,null],[1467259200,0.32819999999999999],[1467345600,null],[1468641600,0.33539999999999998],[1468728000,0.33539999999999998],[1468814400,0.33539999999999998],[1468900800,0.33600000000000002],[1468987200,null],[1469073600,0.3342],[1469160000,null],[1469678400,0.33229999999999998],[1469764800,null],[1470369600,0.34200000000000003],[1470456000,0.34510000000000002],[1470542400,0.34510000000000002],[1470628800,0.34510000000000002],[1470715200,0.34239999999999998],[1470801600,0.34989999999999999],[1470888000,0.35260000000000002],[1470974400,0.35099999999999998],[1471060800,0.3493],[1471147200,0.3493],[1471233600,0.3493],[1471320000,0.35270000000000001],[1471406400,0.34660000000000002],[1471492800,0.34660000000000002],[1471579200,0.34639999999999999],[1471665600,0.34539999999999998],[1471752000,0.34539999999999998],[1471838400,0.34539999999999998],[1471924800,0.34649999999999997],[1472011200,0.34889999999999999],[1472097600,0.34489999999999998],[1472184000,0.34639999999999999],[1472270400,0.3473],[1472356800,0.3473],[1472443200,0.3473],[1472529600,0.34860000000000002],[1472616000,0.34620000000000001],[1472702400,0.34620000000000001],[1472788800,0.34599999999999997],[1472875200,null],[1473912000,0.32519999999999999],[1473998400,0.3306],[1474084800,0.32640000000000002],[1474171200,0.32640000000000002],[1474257600,0.32640000000000002],[1474344000,null],[1475726400,0.32000000000000001],[1475812800,0.32269999999999999],[1475899200,0.3231],[1475985600,0.3231],[1476072000,0.3231],[1476158400,0.32379999999999998],[1476244800,0.3206],[1476331200,0.3226],[1476417600,0.32150000000000001],[1476504000,0.32419999999999999],[1476590400,0.32419999999999999],[1476676800,0.32419999999999999],[1476763200,0.32300000000000001],[1476849600,0.32869999999999999],[1476936000,0.32879999999999998],[1477022400,0.33189999999999997],[1477108800,0.33310000000000001],[1477195200,0.33310000000000001],[1477281600,0.33310000000000001],[1477368000,0.33839999999999998],[1477454400,0.33229999999999998],[1477540800,0.32600000000000001],[1477627200,0.32569999999999999],[1477713600,0.32379999999999998],[1477800000,0.32379999999999998],[1477886400,0.32379999999999998],[1477972800,0.32569999999999999],[1478059200,0.3246],[1478145600,0.33169999999999999],[1478232000,0.33250000000000002],[1478318400,0.33179999999999998],[1478404800,0.33179999999999998],[1478494800,0.33179999999999998],[1478581200,0.33650000000000002],[1478667600,0.33650000000000002],[1478754000,0.3251],[1478840400,null],[1479877200,0.31830000000000003],[1479963600,null],[1482210000,0.31879999999999997],[1482296400,0.32040000000000002],[1482382800,0.32169999999999999],[1482469200,0.31869999999999998],[1482555600,0.31990000000000002],[1482642000,0.31990000000000002],[1482728400,0.31990000000000002],[1482814800,0.31990000000000002],[1482901200,0.32079999999999997],[1482987600,0.31919999999999998],[1483074000,0.3196],[1483160400,null],[1484802000,0.3327],[1484888400,0.33379999999999999],[1484974800,0.34420000000000001],[1485061200,0.34420000000000001],[1485147600,0.34420000000000001],[1485234000,0.3453],[1485320400,0.35570000000000002],[1485406800,0.35980000000000001],[1485493200,0.36280000000000001],[1485579600,0.36280000000000001],[1485666000,0.36280000000000001],[1485752400,0.36280000000000001],[1485838800,0.35859999999999997],[1485925200,0.3513],[1486011600,0.35699999999999998],[1486098000,0.35620000000000002],[1486184400,0.3594],[1486270800,0.3594],[1486357200,0.3594],[1486443600,0.35959999999999998],[1486530000,0.35670000000000002],[1486616400,0.3594],[1486702800,0.35439999999999999],[1486789200,0.35539999999999999],[1486875600,0.35539999999999999],[1486962000,0.35539999999999999],[1487048400,0.35659999999999997],[1487134800,0.35370000000000001],[1487221200,0.3538],[1487307600,0.35820000000000002],[1487394000,0.36199999999999999],[1487480400,0.36199999999999999],[1487566800,0.36199999999999999],[1487653200,0.36199999999999999],[1487739600,0.36570000000000003],[1487826000,0.36940000000000001],[1487912400,0.3649],[1487998800,0.3634],[1488085200,0.3634],[1488171600,0.3634],[1488258000,0.36659999999999998],[1488344400,0.3664],[1488430800,0.37190000000000001],[1488517200,0.37559999999999999],[1488603600,0.37669999999999998],[1488690000,0.37669999999999998],[1488776400,0.37669999999999998],[1488862800,0.37640000000000001],[1488949200,0.37859999999999999],[1489035600,0.37740000000000001],[1489122000,0.38150000000000001],[1489208400,0.38879999999999998],[1489294800,0.38879999999999998],[1489377600,0.38879999999999998],[1489464000,0.38900000000000001],[1489550400,0.3851],[1489636800,0.38819999999999999],[1489723200,0.38100000000000001],[1489809600,0.37830000000000003],[1489896000,0.37830000000000003],[1489982400,0.37830000000000003],[1490068800,0.3765],[1490155200,0.37340000000000001],[1490241600,0.37369999999999998],[1490328000,0.37190000000000001],[1490414400,0.37369999999999998],[1490500800,0.37369999999999998],[1490587200,0.37369999999999998],[1490673600,0.37409999999999999],[1490760000,0.37769999999999998],[1490846400,0.37780000000000002],[1490932800,0.3745],[1491019200,0.37419999999999998],[1491105600,0.37419999999999998],[1491192000,0.37419999999999998],[1491278400,0.37709999999999999],[1491364800,0.37769999999999998],[1491451200,0.37709999999999999],[1491537600,0.3775],[1491624000,0.37880000000000003],[1491710400,0.37880000000000003],[1491796800,0.37880000000000003],[1491883200,0.38109999999999999],[1491969600,0.38229999999999997],[1492056000,0.36840000000000001],[1492142400,0.37230000000000002],[1492228800,0.37230000000000002],[1492315200,0.37230000000000002],[1492401600,0.37230000000000002],[1492488000,0.37659999999999999],[1492574400,0.375],[1492660800,0.37390000000000001],[1492747200,0.38109999999999999],[1492833600,0.38379999999999997],[1492920000,0.38379999999999997],[1493006400,0.38379999999999997],[1493092800,0.38700000000000001],[1493179200,0.38769999999999999],[1493265600,0.38650000000000001],[1493352000,0.38700000000000001],[1493438400,0.38300000000000001],[1493524800,0.38300000000000001],[1493611200,0.38300000000000001],[1493697600,null],[1746244800,0.3584],[1746331200,0.3584],[1746417600,0.3584],[1746504000,null],[1746676800,0.36880000000000002],[1746763200,0.36780000000000002],[1746849600,0.36840000000000001],[1746936000,0.36840000000000001],[1747022400,0.36840000000000001],[1747108800,0.37980000000000003],[1747195200,0.39779999999999999],[1747281600,0.3972],[1747368000,0.4017],[1747454400,0.39369999999999999],[1747540800,0.39369999999999999],[1747627200,0.39369999999999999],[1747713600,0.39860000000000001],[1747800000,0.39679999999999999],[1747886400,0.39850000000000002],[1747972800,0.3987],[1748059200,0.40039999999999998],[1748145600,0.40039999999999998],[1748232000,0.40039999999999998],[1748318400,0.40039999999999998],[1748404800,0.40949999999999998],[1748491200,0.4158],[1748577600,0.4209],[1748664000,0.42580000000000001],[1748750400,0.42580000000000001],[1748836800,0.42580000000000001],[1748923200,0.43619999999999998],[1749009600,0.44550000000000001],[1749096000,0.44779999999999998],[1749182400,0.44769999999999999],[1749268800,0.42020000000000002],[1749355200,0.42020000000000002],[1749441600,0.42020000000000002],[1749528000,0.41189999999999999],[1749614400,0.41010000000000002],[1749700800,0.42699999999999999],[1749787200,0.43640000000000001],[1749873600,0.43059999999999998],[1749960000,0.43059999999999998],[1750046400,0.43059999999999998],[1750132800,0.43409999999999999],[1750219200,0.43090000000000001],[1750305600,0.433],[1750392000,0.433],[1750478400,0.43130000000000002],[1750564800,0.43130000000000002],[1750651200,0.43130000000000002],[1750737600,0.4405],[1750824000,0.45190000000000002],[1750910400,0.4531],[1750996800,0.46360000000000001],[1751083200,0.4612],[1751169600,0.4612],[1751256000,0.4612],[1751342400,0.47220000000000001],[1751428800,0.4496],[1751515200,0.45450000000000002],[1751601600,0.46429999999999999],[1751688000,0.46429999999999999],[1751774400,0.46429999999999999],[1751860800,0.46429999999999999],[1751947200,0.46700000000000003],[1752033600,0.45500000000000002],[1752120000,0.4627],[1752206400,0.4556],[1752292800,0.45910000000000001],[1752379200,0.45910000000000001],[1752465600,0.45910000000000001],[1752552000,0.4612],[1752638400,0.47210000000000002],[1752724800,0.4713],[1752811200,0.47899999999999998],[1752897600,0.47099999999999997],[1752984000,0.47099999999999997],[1753070400,0.47099999999999997],[1753156800,0.48020000000000002],[1753243200,0.46179999999999999],[1753329600,0.46650000000000003],[1753416000,0.48320000000000002],[1753502400,0.4869],[1753588800,0.4869],[1753675200,0.4869],[1753761600,0.49109999999999998],[1753848000,0.4995],[1753934400,0.50919999999999999],[1754020800,0.48909999999999998],[1754107200,0.48859999999999998],[1754193600,0.48859999999999998],[1754280000,0.48859999999999998],[1754366400,0.50260000000000005],[1754452800,0.4955],[1754539200,0.51400000000000001],[1754625600,0.51419999999999999],[1754712000,0.52059999999999995],[1754798400,0.52059999999999995],[1754884800,0.52059999999999995],[1754971200,0.52000000000000002],[1755057600,0.52680000000000005],[1755144000,0.50670000000000004],[1755230400,0.50900000000000001],[1755316800,0.4975],[1755403200,0.4975],[1755489600,0.4975],[1755576000,0.49540000000000001],[1755662400,0.4798],[1755748800,0.47639999999999999],[1755835200,0.47460000000000002],[1755921600,0.47489999999999999],[1756008000,0.47489999999999999],[1756094400,0.47489999999999999],[1756180800,0.47649999999999998],[1756267200,0.48559999999999998],[1756353600,0.48630000000000001],[1756440000,0.49459999999999998],[1756526400,0.48060000000000003],[1756612800,0.48060000000000003],[1756699200,0.48060000000000003],[1756785600,0.48060000000000003],[1756872000,0.47449999999999998],[1756958400,0.47760000000000002],[1757044800,0.48060000000000003],[1757131200,0.52139999999999997],[1757217600,0.52139999999999997],[1757304000,0.52139999999999997],[1757390400,0.53800000000000003],[1757476800,0.52059999999999995],[1757563200,0.57669999999999999],[1757649600,0.55800000000000005],[1757736000,0.56159999999999999],[1757822400,0.56159999999999999],[1757908800,0.56159999999999999],[1757995200,0.56299999999999994],[1758081600,0.54890000000000005],[1758168000,0.52649999999999997],[1758254400,0.51500000000000001],[1758340800,0.51949999999999996],[1758427200,0.51949999999999996],[1758513600,0.51949999999999996],[1758600000,0.51100000000000001],[1758686400,0.51400000000000001],[1758772800,0.51390000000000002],[1758859200,0.51180000000000003],[1758945600,0.50849999999999995],[1759032000,0.50849999999999995],[1759118400,0.50849999999999995],[1759204800,0.49149999999999999],[1759291200,0.49530000000000002],[1759377600,0.48730000000000001],[1759464000,0.48880000000000001],[1759550400,0.48830000000000001],[1759636800,0.48830000000000001],[1759723200,0.48830000000000001],[1759809600,0.48580000000000001],[1759896000,0.49380000000000002],[1759982400,0.50319999999999998],[1760068800,0.50170000000000003],[1760155200,0.48649999999999999],[1760241600,0.48649999999999999],[1760328000,0.48649999999999999],[1760414400,0.52929999999999999],[1760500800,0.50939999999999996],[1760587200,0.51549999999999996],[1760673600,0.52110000000000001],[1760760000,0.51129999999999998],[1760846400,0.51129999999999998],[1760932800,0.51129999999999998],[1761019200,0.51129999999999998],[1761105600,0.495],[1761192000,0.49569999999999997],[1761278400,0.49919999999999998],[1761364800,0.50649999999999995],[1761451200,0.50649999999999995],[1761537600,0.50649999999999995],[1761624000,0.51190000000000002],[1761710400,0.5323],[1761796800,0.54690000000000005],[1761883200,0.53920000000000001],[1761969600,0.52110000000000001],[1762056000,0.52110000000000001],[1762146000,0.52110000000000001],[1762232400,0.5131],[1762318800,0.51049999999999995],[1762405200,0.50980000000000003],[1762491600,0.50580000000000003],[1762578000,0.49890000000000001],[1762664400,0.49890000000000001],[1762750800,0.49890000000000001],[1762837200,0.50880000000000003],[1762923600,0.4985],[1763010000,0.50349999999999995],[1763096400,0.49180000000000001],[1763182800,0.4965],[1763269200,0.4965],[1763355600,0.4965],[1763442000,0.497],[1763528400,0.49540000000000001],[1763614800,0.51629999999999998],[1763701200,0.51359999999999995],[1763787600,0.49440000000000001],[1763874000,0.49440000000000001],[1763960400,0.49440000000000001],[1764046800,0.53759999999999997],[1764133200,0.54469999999999996],[1764219600,0.56010000000000004],[1764306000,0.56010000000000004],[1764392400,0.56059999999999999],[1764478800,0.56059999999999999],[1764565200,0.56059999999999999],[1764651600,0.54039999999999999],[1764738000,0.52969999999999995],[1764824400,0.53190000000000004],[1764910800,0.52859999999999996],[1764997200,0.53420000000000001],[1765083600,0.53420000000000001],[1765170000,0.53420000000000001],[1765256400,0.54479999999999995],[1765342800,0.55030000000000001],[1765429200,0.5544],[1765515600,0.5464],[1765602000,0.49519999999999997],[1765688400,0.49519999999999997],[1765774800,0.49519999999999997],[1765861200,0.46779999999999999],[1765947600,0.46929999999999999],[1766034000,0.45169999999999999],[1766120400,0.4531],[1766206800,0.45910000000000001],[1766293200,0.45910000000000001],[1766379600,0.45910000000000001],[1766466000,0.46179999999999999],[1766552400,0.47639999999999999],[1766638800,0.4763],[1766725200,0.4763],[1766811600,0.48010000000000003],[1766898000,0.48010000000000003],[1766984400,0.48010000000000003],[1767070800,0.4778],[1767157200,0.47989999999999999],[1767243600,0.4753],[1767330000,0.4753],[1767416400,0.46949999999999997],[1767502800,0.46949999999999997],[1767589200,0.46949999999999997],[1767675600,0.47020000000000001],[1767762000,0.45029999999999998],[1767848400,0.45040000000000002],[1767934800,0.45079999999999998],[1768021200,0.46820000000000001],[1768107600,0.46820000000000001],[1768194000,0.46820000000000001],[1768280400,0.48180000000000001],[1768366800,0.48139999999999999],[1768453200,0.46679999999999999],[1768539600,0.4708],[1768626000,0.48830000000000001],[1768712400,0.48830000000000001],[1768798800,0.48830000000000001],[1768885200,0.48830000000000001],[1768971600,0.45800000000000002],[1769058000,0.4446],[1769144400,0.4345],[1769230800,0.43909999999999999],[1769317200,0.43909999999999999],[1769403600,0.43909999999999999],[1769490000,0.44319999999999998],[1769576400,0.44929999999999998],[1769662800,0.44080000000000003],[1769749200,0.43530000000000002],[1769835600,0.44059999999999999],[1769922000,0.44059999999999999],[1770008400,0.44059999999999999],[1770094800,0.42820000000000003],[1770181200,0.41739999999999999],[1770267600,0.3987],[1770354000,0.39950000000000002],[1770440400,0.41720000000000002],[1770526800,0.41720000000000002],[1770613200,0.41720000000000002],[1770699600,0.43259999999999998],[1770786000,0.4345],[1770872400,0.43909999999999999],[1770958800,0.42270000000000002],[1771045200,0.41749999999999998],[1771131600,0.41749999999999998],[1771218000,0.41749999999999998],[1771304400,0.41749999999999998],[1771390800,0.4234],[1771477200,0.42420000000000002],[1771563600,0.42149999999999999],[1771650000,0.41570000000000001],[1771736400,0.41570000000000001],[1771822800,0.41570000000000001],[1771909200,0.41489999999999999],[1771995600,0.40839999999999999],[1772082000,0.40889999999999999],[1772168400,0.40300000000000002],[1772254800,0.39600000000000002],[1772341200,0.39600000000000002],[1772427600,0.39600000000000002],[1772514000,0.39290000000000003],[1772600400,0.39829999999999999],[1772686800,0.39729999999999999],[1772773200,0.42080000000000001],[1772859600,0.42909999999999998],[1772946000,0.42909999999999998],[1773028800,0.42909999999999998],[1773115200,0.4345],[1773201600,0.42770000000000002],[1773288000,0.4244],[1773374400,0.42609999999999998],[1773460800,0.40360000000000001],[1773547200,0.40360000000000001],[1773633600,0.40360000000000001],[1773720000,0.40150000000000002],[1773806400,0.38800000000000001],[1773892800,0.37609999999999999],[1773979200,0.36580000000000001],[1774065600,0.36359999999999998],[1774152000,0.36359999999999998],[1774238400,0.36359999999999998],[1774324800,0.37590000000000001],[1774411200,0.36209999999999998],[1774497600,0.36159999999999998],[1774584000,0.36309999999999998],[1774670400,0.35620000000000002],[1774756800,0.35620000000000002],[1774843200,0.35620000000000002],[1774929600,0.35759999999999997],[1775016000,0.36270000000000002],[1775102400,0.35930000000000001],[1775188800,0.35410000000000003],[1775275200,0.35410000000000003],[1775361600,0.35410000000000003],[1775448000,0.35410000000000003],[1775534400,0.35649999999999998],[1775620800,0.37430000000000002],[1775707200,0.38119999999999998],[1775793600,0.38779999999999998],[1775880000,0.40629999999999999],[1775966400,0.40629999999999999],[1776052800,0.40629999999999999],[1776139200,0.41420000000000001],[1776225600,0.41310000000000002],[1776312000,0.43149999999999999],[1776398400,0.42430000000000001],[1776484800,0.42899999999999999],[1776571200,0.42899999999999999],[1776657600,0.42899999999999999],[1776744000,0.4194],[1776830400,0.41970000000000002],[1776916800,0.43880000000000002],[1777003200,0.43619999999999998],[1777089600,0.43309999999999998],[1777176000,0.43309999999999998],[1777262400,0.43309999999999998],[1777348800,0.42959999999999998],[1777435200,0.4168],[1777521600,0.40639999999999998],[1777608000,0.40689999999999998],[1777694400,null],[1778040000,0.35110000000000002],[1778126400,null],[1778817600,0.36609999999999998],[1778904000,0.34239999999999998],[1778990400,0.34239999999999998],[1779076800,0.34239999999999998],[1779163200,null],[1780372800,0.34079999999999999],[1780459200,0.36349999999999999],[1780545600,0.36230000000000001],[1780632000,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.33069999999999999],[1588478400,0.33069999999999999],[1588564800,0.33069999999999999],[1588651200,0.33350000000000002],[1588737600,0.3347],[1588824000,0.32450000000000001],[1588910400,0.33410000000000001],[1588996800,null],[1590811200,0.3609],[1590897600,0.3609],[1590984000,0.3609],[1591070400,0.3599],[1591156800,0.36070000000000002],[1591243200,null],[1620446400,0.33939999999999998],[1620532800,0.33939999999999998],[1620619200,0.33939999999999998],[1620705600,null],[1620878400,0.32829999999999998],[1620964800,null],[1621051200,0.33339999999999997],[1621137600,0.33339999999999997],[1621224000,0.33339999999999997],[1621310400,null],[1624680000,0.34560000000000002],[1624766400,0.34560000000000002],[1624852800,0.34560000000000002],[1624939200,0.34710000000000002],[1625025600,0.3453],[1625112000,0.34589999999999999],[1625198400,0.34720000000000001],[1625284800,0.35220000000000001],[1625371200,0.35220000000000001],[1625457600,0.35220000000000001],[1625544000,0.35220000000000001],[1625630400,0.3543],[1625716800,0.36120000000000002],[1625803200,0.35909999999999997],[1625889600,0.36199999999999999],[1625976000,0.36199999999999999],[1626062400,0.36199999999999999],[1626148800,0.3543],[1626235200,null],[1626494400,0.35670000000000002],[1626580800,0.35670000000000002],[1626667200,0.35670000000000002],[1626753600,0.35549999999999998],[1626840000,0.36149999999999999],[1626926400,0.35999999999999999],[1627012800,0.36470000000000002],[1627099200,0.3695],[1627185600,0.3695],[1627272000,0.3695],[1627358400,0.37009999999999998],[1627444800,0.36940000000000001],[1627531200,0.36420000000000002],[1627617600,null],[1627704000,0.36749999999999999],[1627790400,0.36749999999999999],[1627876800,0.36749999999999999],[1627963200,0.36809999999999998],[1628049600,0.37159999999999999],[1628136000,0.37419999999999998],[1628222400,0.38140000000000002],[1628308800,0.37740000000000001],[1628395200,0.37740000000000001],[1628481600,0.37740000000000001],[1628568000,0.376],[1628654400,0.37519999999999998],[1628740800,0.38090000000000002],[1628827200,0.38229999999999997],[1628913600,0.38030000000000003],[1629000000,0.38030000000000003],[1629086400,0.38030000000000003],[1629172800,0.38540000000000002],[1629259200,0.38440000000000002],[1629345600,0.38200000000000001],[1629432000,0.38340000000000002],[1629518400,0.38540000000000002],[1629604800,0.38540000000000002],[1629691200,0.38540000000000002],[1629777600,0.3861],[1629864000,0.38550000000000001],[1629950400,0.38529999999999998],[1630036800,0.38279999999999997],[1630123200,0.3896],[1630209600,0.3896],[1630296000,0.3896],[1630382400,0.39190000000000003],[1630468800,0.39460000000000001],[1630555200,0.39889999999999998],[1630641600,0.3972],[1630728000,0.39529999999999998],[1630814400,0.39529999999999998],[1630900800,0.39529999999999998],[1630987200,0.39529999999999998],[1631073600,0.39190000000000003],[1631160000,0.39269999999999999],[1631246400,0.38529999999999998],[1631332800,0.38250000000000001],[1631419200,0.38250000000000001],[1631505600,0.38250000000000001],[1631592000,0.38240000000000002],[1631678400,0.36930000000000002],[1631764800,null],[1632369600,0.36480000000000001],[1632456000,null],[1632888000,0.3493],[1632974400,0.35139999999999999],[1633060800,0.34820000000000001],[1633147200,0.35260000000000002],[1633233600,0.35260000000000002],[1633320000,0.35260000000000002],[1633406400,0.35399999999999998],[1633492800,0.35670000000000002],[1633579200,0.35699999999999998],[1633665600,0.35849999999999999],[1633752000,null],[1651896000,0.36320000000000002],[1651982400,0.36320000000000002],[1652068800,0.36320000000000002],[1652155200,0.36180000000000001],[1652241600,0.35830000000000001],[1652328000,0.35220000000000001],[1652414400,0.36059999999999998],[1652500800,0.36530000000000001],[1652587200,0.36530000000000001],[1652673600,0.36530000000000001],[1652760000,0.36049999999999999],[1652846400,0.36530000000000001],[1652932800,0.3629],[1653019200,0.36940000000000001],[1653105600,0.37180000000000002],[1653192000,0.37180000000000002],[1653278400,0.37180000000000002],[1653364800,0.3705],[1653451200,0.37540000000000001],[1653537600,0.37619999999999998],[1653624000,0.38940000000000002],[1653710400,0.39360000000000001],[1653796800,0.39360000000000001],[1653883200,0.39360000000000001],[1653969600,0.39360000000000001],[1654056000,0.39389999999999997],[1654142400,0.38329999999999997],[1654228800,0.39279999999999998],[1654315200,0.38569999999999999],[1654401600,0.38569999999999999],[1654488000,0.38569999999999999],[1654574400,0.38979999999999998],[1654660800,0.3896],[1654747200,0.38969999999999999],[1654833600,0.3846],[1654920000,0.37769999999999998],[1655006400,0.37769999999999998],[1655092800,0.37769999999999998],[1655179200,0.3614],[1655265600,0.35799999999999998],[1655352000,0.35210000000000002],[1655438400,0.32219999999999999],[1655524800,0.3347],[1655611200,0.3347],[1655697600,0.3347],[1655784000,0.3347],[1655870400,0.33279999999999998],[1655956800,0.3392],[1656043200,0.33960000000000001],[1656129600,0.34999999999999998],[1656216000,0.34999999999999998],[1656302400,0.34999999999999998],[1656388800,0.34920000000000001],[1656475200,0.34460000000000002],[1656561600,0.34799999999999998],[1656648000,0.35099999999999998],[1656734400,0.3659],[1656820800,0.3659],[1656907200,0.3659],[1656993600,0.3659],[1657080000,0.36249999999999999],[1657166400,0.35999999999999999],[1657252800,0.3528],[1657339200,0.3523],[1657425600,0.3523],[1657512000,0.3523],[1657598400,0.34360000000000002],[1657684800,0.35120000000000001],[1657771200,0.35060000000000002],[1657857600,0.34889999999999999],[1657944000,0.35399999999999998],[1658030400,0.35399999999999998],[1658116800,0.35399999999999998],[1658203200,0.35560000000000003],[1658289600,0.3624],[1658376000,0.3654],[1658462400,0.37490000000000001],[1658548800,0.37590000000000001],[1658635200,0.37590000000000001],[1658721600,0.37590000000000001],[1658808000,0.3705],[1658894400,0.3705],[1658980800,0.37130000000000002],[1659067200,null],[1660017600,0.35720000000000002],[1660104000,null],[1660622400,0.3755],[1660708800,0.377],[1660795200,null],[1692331200,0.35270000000000001],[1692417600,null],[1693368000,0.36930000000000002],[1693454400,null],[1694577600,0.3574],[1694664000,0.35949999999999999],[1694750400,0.36620000000000003],[1694836800,0.3614],[1694923200,0.3614],[1695009600,0.3614],[1695096000,0.3679],[1695182400,0.36559999999999998],[1695268800,0.36670000000000003],[1695355200,0.36009999999999998],[1695441600,0.35749999999999998],[1695528000,0.35749999999999998],[1695614400,0.35749999999999998],[1695700800,0.3533],[1695787200,0.34160000000000001],[1695873600,0.34389999999999998],[1695960000,0.35270000000000001],[1696046400,0.35049999999999998],[1696132800,0.35049999999999998],[1696219200,0.35049999999999998],[1696305600,0.34420000000000001],[1696392000,0.33910000000000001],[1696478400,0.34310000000000002],[1696564800,0.33950000000000002],[1696651200,0.34110000000000001],[1696737600,0.34110000000000001],[1696824000,0.34110000000000001],[1696910400,0.35189999999999999],[1696996800,0.35399999999999998],[1697083200,0.35770000000000002],[1697169600,0.35610000000000003],[1697256000,0.3579],[1697342400,0.3579],[1697428800,0.3579],[1697515200,0.3609],[1697601600,0.36370000000000002],[1697688000,0.36170000000000002],[1697774400,0.35020000000000001],[1697860800,0.3458],[1697947200,0.3458],[1698033600,0.3458],[1698120000,0.34560000000000002],[1698206400,0.34599999999999997],[1698292800,0.33760000000000001],[1698379200,0.32790000000000002],[1698465600,null],[1698811200,0.32179999999999997],[1698897600,0.32069999999999999],[1698984000,0.33110000000000001],[1699070400,null],[1714622400,0.35110000000000002],[1714708800,0.35730000000000001],[1714795200,0.36120000000000002],[1714881600,0.36120000000000002],[1714968000,0.36120000000000002],[1715054400,0.36649999999999999],[1715140800,0.36859999999999998],[1715227200,0.37380000000000002],[1715313600,null],[1715400000,0.38219999999999998],[1715486400,0.38219999999999998],[1715572800,0.38219999999999998],[1715659200,0.3755],[1715745600,0.3785],[1715832000,null],[1715918400,0.38009999999999999],[1716004800,0.38019999999999998],[1716091200,0.38019999999999998],[1716177600,0.38019999999999998],[1716264000,0.3785],[1716350400,null],[1717041600,0.3624],[1717128000,0.36919999999999997],[1717214400,0.38279999999999997],[1717300800,0.38279999999999997],[1717387200,0.38279999999999997],[1717473600,0.38040000000000002],[1717560000,0.36930000000000002],[1717646400,0.36309999999999998],[1717732800,0.3634],[1717819200,null],[1719028800,0.36599999999999999],[1719115200,0.36599999999999999],[1719201600,0.36599999999999999],[1719288000,null],[1719547200,0.36919999999999997],[1719633600,0.37719999999999998],[1719720000,0.37719999999999998],[1719806400,0.37719999999999998],[1719892800,0.371],[1719979200,0.37830000000000003],[1720065600,0.38169999999999998],[1720152000,0.38169999999999998],[1720238400,0.37930000000000003],[1720324800,0.37930000000000003],[1720411200,0.37930000000000003],[1720497600,null],[1720843200,0.38069999999999998],[1720929600,0.38069999999999998],[1721016000,0.38069999999999998],[1721102400,0.38669999999999999],[1721188800,0.3891],[1721275200,0.39889999999999998],[1721361600,0.39329999999999998],[1721448000,0.39169999999999999],[1721534400,0.39169999999999999],[1721620800,0.39169999999999999],[1721707200,0.38419999999999999],[1721793600,0.39460000000000001],[1721880000,0.3831],[1721966400,0.38500000000000001],[1722052800,0.44690000000000002],[1722139200,0.44690000000000002],[1722225600,0.44690000000000002],[1722312000,0.46279999999999999],[1722398400,0.47570000000000001],[1722484800,0.4783],[1722571200,0.48060000000000003],[1722657600,0.47699999999999998],[1722744000,0.47699999999999998],[1722830400,0.47699999999999998],[1722916800,0.46600000000000003],[1723003200,0.46660000000000001],[1723089600,0.46970000000000001],[1723176000,0.46949999999999997],[1723262400,0.46899999999999997],[1723348800,0.46899999999999997],[1723435200,0.46899999999999997],[1723521600,0.4572],[1723608000,0.4582],[1723694400,0.45179999999999998],[1723780800,0.45250000000000001],[1723867200,0.4476],[1723953600,0.4476],[1724040000,0.4476],[1724126400,0.44330000000000003],[1724212800,0.435],[1724299200,0.43480000000000002],[1724385600,0.43070000000000003],[1724472000,0.44140000000000001],[1724558400,0.44140000000000001],[1724644800,0.44140000000000001],[1724731200,0.44640000000000002],[1724817600,0.45140000000000002],[1724904000,0.44950000000000001],[1724990400,0.44390000000000002],[1725076800,0.44190000000000002],[1725163200,0.44190000000000002],[1725249600,0.44190000000000002],[1725336000,0.44190000000000002],[1725422400,0.43880000000000002],[1725508800,0.43009999999999998],[1725595200,0.4385],[1725681600,0.43819999999999998],[1725768000,0.43819999999999998],[1725854400,0.43819999999999998],[1725940800,0.435],[1726027200,0.43530000000000002],[1726113600,0.4345],[1726200000,0.44879999999999998],[1726286400,0.44579999999999997],[1726372800,0.44579999999999997],[1726459200,0.44579999999999997],[1726545600,0.45050000000000001],[1726632000,0.44719999999999999],[1726718400,0.45200000000000001],[1726804800,0.43919999999999998],[1726891200,0.43609999999999999],[1726977600,0.43609999999999999],[1727064000,0.43609999999999999],[1727150400,0.44529999999999997],[1727236800,0.56599999999999995],[1727323200,0.54630000000000001],[1727409600,0.55569999999999997],[1727496000,0.57709999999999995],[1727582400,0.57709999999999995],[1727668800,0.57709999999999995],[1727755200,0.56930000000000003],[1727841600,0.58879999999999999],[1727928000,0.58250000000000002],[1728014400,0.56669999999999998],[1728100800,0.56779999999999997],[1728187200,0.56779999999999997],[1728273600,0.56779999999999997],[1728360000,0.57030000000000003],[1728446400,0.57509999999999994],[1728532800,0.5867],[1728619200,0.57989999999999997],[1728705600,0.5736],[1728792000,0.5736],[1728878400,0.5736],[1728964800,0.58640000000000003],[1729051200,0.58240000000000003],[1729137600,0.58279999999999998],[1729224000,0.58260000000000001],[1729310400,0.58460000000000001],[1729396800,0.58460000000000001],[1729483200,0.58460000000000001],[1729569600,0.56910000000000005],[1729656000,0.60019999999999996],[1729742400,0.60519999999999996],[1729828800,0.60499999999999998],[1729915200,0.60770000000000002],[1730001600,0.60770000000000002],[1730088000,0.60770000000000002],[1730174400,0.59999999999999998],[1730260800,0.58589999999999998],[1730347200,0.59560000000000002],[1730433600,0.59050000000000002],[1730520000,0.65390000000000004],[1730606400,0.65390000000000004],[1730696400,0.65390000000000004],[1730782800,0.66710000000000003],[1730869200,0.67530000000000001],[1730955600,0.7349],[1731042000,0.69199999999999995],[1731128400,0.69669999999999999],[1731214800,0.69669999999999999],[1731301200,0.69669999999999999],[1731387600,0.69230000000000003],[1731474000,0.6895],[1731560400,0.65910000000000002],[1731646800,0.64139999999999997],[1731733200,0.63529999999999998],[1731819600,0.63529999999999998],[1731906000,0.63529999999999998],[1731992400,0.63229999999999997],[1732078800,0.62919999999999998],[1732165200,0.62960000000000005],[1732251600,0.61629999999999996],[1732338000,0.61019999999999996],[1732424400,0.61019999999999996],[1732510800,0.61019999999999996],[1732597200,0.59189999999999998],[1732683600,0.59050000000000002],[1732770000,0.58730000000000004],[1732856400,0.58730000000000004],[1732942800,0.59379999999999999],[1733029200,0.59379999999999999],[1733115600,0.59379999999999999],[1733202000,0.58660000000000001],[1733288400,0.59799999999999998],[1733374800,0.59230000000000005],[1733461200,0.59750000000000003],[1733547600,0.58740000000000003],[1733634000,0.58740000000000003],[1733720400,0.58740000000000003],[1733806800,0.53029999999999999],[1733893200,0.55449999999999999],[1733979600,0.55830000000000002],[1734066000,0.56910000000000005],[1734152400,0.56230000000000002],[1734238800,0.56230000000000002],[1734325200,0.56230000000000002],[1734411600,0.55079999999999996],[1734498000,0.54190000000000005],[1734584400,0.52749999999999997],[1734670800,0.52329999999999999],[1734757200,0.5202],[1734843600,0.5202],[1734930000,0.5202],[1735016400,0.51219999999999999],[1735102800,0.51680000000000004],[1735189200,0.51680000000000004],[1735275600,0.51480000000000004],[1735362000,0.51180000000000003],[1735448400,0.51180000000000003],[1735534800,0.51180000000000003],[1735621200,0.50509999999999999],[1735707600,0.50639999999999996],[1735794000,0.50639999999999996],[1735880400,0.5091],[1735966800,0.51880000000000004],[1736053200,0.51880000000000004],[1736139600,0.51880000000000004],[1736226000,0.50219999999999998],[1736312400,0.49819999999999998],[1736398800,0.50839999999999996],[1736485200,0.50839999999999996],[1736571600,0.4884],[1736658000,0.4884],[1736744400,0.4884],[1736830800,0.49809999999999999],[1736917200,0.5121],[1737003600,0.51259999999999994],[1737090000,0.51539999999999997],[1737176400,0.52210000000000001],[1737262800,0.52210000000000001],[1737349200,0.52210000000000001],[1737435600,0.52210000000000001],[1737522000,0.52029999999999998],[1737608400,0.51880000000000004],[1737694800,0.52729999999999999],[1737781200,0.53700000000000003],[1737867600,0.53700000000000003],[1737954000,0.53700000000000003],[1738040400,0.54700000000000004],[1738126800,0.54300000000000004],[1738213200,0.53190000000000004],[1738299600,0.49790000000000001],[1738386000,0.5111],[1738472400,0.5111],[1738558800,0.5111],[1738645200,0.50980000000000003],[1738731600,0.50949999999999995],[1738818000,0.51339999999999997],[1738904400,0.52710000000000001],[1738990800,0.51949999999999996],[1739077200,0.51949999999999996],[1739163600,0.51949999999999996],[1739250000,0.51749999999999996],[1739336400,0.53049999999999997],[1739422800,0.53190000000000004],[1739509200,0.54120000000000001],[1739595600,0.54259999999999997],[1739682000,0.54259999999999997],[1739768400,0.54259999999999997],[1739854800,0.54259999999999997],[1739941200,0.54169999999999996],[1740027600,0.5393],[1740114000,0.54600000000000004],[1740200400,0.54730000000000001],[1740286800,0.54730000000000001],[1740373200,0.54730000000000001],[1740459600,0.55610000000000004],[1740546000,0.54879999999999995],[1740632400,0.54159999999999997],[1740718800,0.5625],[1740805200,0.57250000000000001],[1740891600,0.57250000000000001],[1740978000,0.57250000000000001],[1741064400,0.59430000000000005],[1741150800,0.59009999999999996],[1741237200,0.61109999999999998],[1741323600,0.62119999999999997],[1741410000,0.61570000000000003],[1741496400,0.61570000000000003],[1741579200,0.61570000000000003],[1741665600,0.59989999999999999],[1741752000,0.58089999999999997],[1741838400,0.57169999999999999],[1741924800,0.56799999999999995],[1742011200,0.58830000000000005],[1742097600,0.58830000000000005],[1742184000,0.58830000000000005],[1742270400,0.59060000000000001],[1742356800,0.59540000000000004],[1742443200,0.58850000000000002],[1742529600,0.60670000000000002],[1742616000,0.60240000000000005],[1742702400,0.60240000000000005],[1742788800,0.60240000000000005],[1742875200,0.60950000000000004],[1742961600,0.62649999999999995],[1743048000,0.64959999999999996],[1743134400,0.64970000000000006],[1743220800,0.63239999999999996],[1743307200,0.63239999999999996],[1743393600,0.63239999999999996],[1743480000,0.63800000000000001],[1743566400,0.64749999999999996],[1743652800,0.65949999999999998],[1743739200,0.65500000000000003],[1743825600,0.59119999999999995],[1743912000,0.59119999999999995],[1743998400,0.59119999999999995],[1744084800,0.57999999999999996],[1744171200,0.56320000000000003],[1744257600,0.61299999999999999],[1744344000,0.60399999999999998],[1744430400,0.60950000000000004],[1744516800,0.60950000000000004],[1744603200,0.60950000000000004],[1744689600,0.62019999999999997],[1744776000,0.624],[1744862400,0.60699999999999998],[1744948800,0.62090000000000001],[1745035200,0.62090000000000001],[1745121600,0.62090000000000001],[1745208000,0.62090000000000001],[1745294400,0.58989999999999998],[1745380800,0.60870000000000002],[1745467200,0.61539999999999995],[1745553600,0.60150000000000003],[1745640000,0.67000000000000004],[1745726400,0.67000000000000004],[1745812800,0.67000000000000004],[1745899200,0.67369999999999997],[1745985600,0.68979999999999997],[1746072000,0.69540000000000002],[1746158400,null],[1746590400,0.36449999999999999],[1746676800,0.3639],[1746763200,null],[1747454400,0.37740000000000001],[1747540800,0.37740000000000001],[1747627200,0.37740000000000001],[1747713600,null],[1777694400,0.36309999999999998],[1777780800,0.36309999999999998],[1777867200,0.36309999999999998],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336017600,0.32269999999999999],[1336104000,null],[1336449600,0.318],[1336536000,null],[1337745600,0.31919999999999998],[1337832000,0.3382],[1337918400,0.32419999999999999],[1338004800,null],[1342670400,0.35580000000000001],[1342756800,0.33439999999999998],[1342843200,0.34820000000000001],[1342929600,0.34820000000000001],[1343016000,0.34820000000000001],[1343102400,0.34370000000000001],[1343188800,0.33710000000000001],[1343275200,0.34100000000000003],[1343361600,0.34570000000000001],[1343448000,0.37419999999999998],[1343534400,0.37419999999999998],[1343620800,0.37419999999999998],[1343707200,0.37940000000000002],[1343793600,0.37319999999999998],[1343880000,0.36459999999999998],[1343966400,0.3785],[1344052800,0.39079999999999998],[1344139200,0.39079999999999998],[1344225600,0.39079999999999998],[1344312000,0.40479999999999999],[1344398400,0.40739999999999998],[1344484800,0.40460000000000002],[1344571200,0.40229999999999999],[1344657600,0.40699999999999997],[1344744000,0.40699999999999997],[1344830400,0.40699999999999997],[1344916800,0.40860000000000002],[1345003200,0.39529999999999998],[1345089600,0.39329999999999998],[1345176000,0.39629999999999999],[1345262400,0.41560000000000002],[1345348800,0.41560000000000002],[1345435200,0.41560000000000002],[1345521600,0.43780000000000002],[1345608000,0.41749999999999998],[1345694400,0.40849999999999997],[1345780800,0.41210000000000002],[1345867200,0.38140000000000002],[1345953600,0.38140000000000002],[1346040000,0.38140000000000002],[1346126400,0.37780000000000002],[1346212800,0.40039999999999998],[1346299200,0.42159999999999997],[1346385600,0.40160000000000001],[1346472000,0.3982],[1346558400,0.3982],[1346644800,0.3982],[1346731200,0.3982],[1346817600,0.40500000000000003],[1346904000,0.3977],[1346990400,0.3906],[1347076800,0.38629999999999998],[1347163200,0.38629999999999998],[1347249600,0.38629999999999998],[1347336000,0.39190000000000003],[1347422400,0.38159999999999999],[1347508800,0.39579999999999999],[1347595200,0.39019999999999999],[1347681600,0.39389999999999997],[1347768000,0.39389999999999997],[1347854400,0.39389999999999997],[1347940800,0.39040000000000002],[1348027200,0.3569],[1348113600,0.35980000000000001],[1348200000,0.3579],[1348286400,0.35970000000000002],[1348372800,0.35970000000000002],[1348459200,0.35970000000000002],[1348545600,null],[1349323200,0.37369999999999998],[1349409600,0.38579999999999998],[1349496000,0.38919999999999999],[1349582400,0.38919999999999999],[1349668800,0.38919999999999999],[1349755200,0.37780000000000002],[1349841600,0.3715],[1349928000,0.37880000000000003],[1350014400,0.37469999999999998],[1350100800,0.3972],[1350187200,0.3972],[1350273600,0.3972],[1350360000,0.40529999999999999],[1350446400,0.41260000000000002],[1350532800,0.40960000000000002],[1350619200,0.41020000000000001],[1350705600,0.39950000000000002],[1350792000,0.39950000000000002],[1350878400,0.39950000000000002],[1350964800,0.40350000000000003],[1351051200,0.39860000000000001],[1351137600,0.39750000000000002],[1351224000,0.432],[1351310400,0.44169999999999998],[1351396800,0.44169999999999998],[1351483200,0.44169999999999998],[1351569600,0.44169999999999998],[1351656000,0.44169999999999998],[1351742400,0.43490000000000001],[1351828800,0.4375],[1351915200,0.38169999999999998],[1352001600,0.38169999999999998],[1352091600,0.38169999999999998],[1352178000,0.39750000000000002],[1352264400,0.40100000000000002],[1352350800,0.39939999999999998],[1352437200,0.4163],[1352523600,0.42249999999999999],[1352610000,0.42249999999999999],[1352696400,0.42249999999999999],[1352782800,0.41739999999999999],[1352869200,0.42049999999999998],[1352955600,0.40949999999999998],[1353042000,0.39950000000000002],[1353128400,0.41199999999999998],[1353214800,0.41199999999999998],[1353301200,0.41199999999999998],[1353387600,0.43169999999999997],[1353474000,0.432],[1353560400,0.45090000000000002],[1353646800,0.45090000000000002],[1353733200,0.45669999999999999],[1353819600,0.45669999999999999],[1353906000,0.45669999999999999],[1353992400,0.49280000000000002],[1354078800,0.48930000000000001],[1354165200,0.50619999999999998],[1354251600,0.4945],[1354338000,0.47910000000000003],[1354424400,0.47910000000000003],[1354510800,0.47910000000000003],[1354597200,0.44800000000000001],[1354683600,0.44030000000000002],[1354770000,0.43380000000000002],[1354856400,0.4501],[1354942800,0.46589999999999998],[1355029200,0.46589999999999998],[1355115600,0.46589999999999998],[1355202000,0.46100000000000002],[1355288400,0.45669999999999999],[1355374800,0.45700000000000002],[1355461200,0.45079999999999998],[1355547600,0.43369999999999997],[1355634000,0.43369999999999997],[1355720400,0.43369999999999997],[1355806800,0.45369999999999999],[1355893200,0.48270000000000002],[1355979600,0.49440000000000001],[1356066000,0.50590000000000002],[1356152400,0.51160000000000005],[1356238800,0.51160000000000005],[1356325200,0.51160000000000005],[1356411600,0.52149999999999996],[1356498000,0.52149999999999996],[1356584400,0.49859999999999999],[1356670800,0.48520000000000002],[1356757200,0.50149999999999995],[1356843600,0.50149999999999995],[1356930000,0.50149999999999995],[1357016400,0.51649999999999996],[1357102800,0.51649999999999996],[1357189200,0.52200000000000002],[1357275600,0.52649999999999997],[1357362000,0.5282],[1357448400,0.5282],[1357534800,0.5282],[1357621200,0.54790000000000005],[1357707600,0.54669999999999996],[1357794000,0.56010000000000004],[1357880400,0.53690000000000004],[1357966800,0.53959999999999997],[1358053200,0.53959999999999997],[1358139600,0.53959999999999997],[1358226000,0.52910000000000001],[1358312400,0.53569999999999995],[1358398800,0.53480000000000005],[1358485200,0.54400000000000004],[1358571600,0.56830000000000003],[1358658000,0.56830000000000003],[1358744400,0.56830000000000003],[1358830800,0.56830000000000003],[1358917200,0.56679999999999997],[1359003600,0.54779999999999995],[1359090000,0.53949999999999998],[1359176400,0.54959999999999998],[1359262800,0.54959999999999998],[1359349200,0.54959999999999998],[1359435600,0.49020000000000002],[1359522000,0.49730000000000002],[1359608400,0.4859],[1359694800,0.49149999999999999],[1359781200,0.50760000000000005],[1359867600,0.50760000000000005],[1359954000,0.50760000000000005],[1360040400,0.49940000000000001],[1360126800,0.50439999999999996],[1360213200,0.52100000000000002],[1360299600,0.51180000000000003],[1360386000,0.50870000000000004],[1360472400,0.50870000000000004],[1360558800,0.50870000000000004],[1360645200,0.50309999999999999],[1360731600,0.47210000000000002],[1360818000,0.47649999999999998],[1360904400,0.44340000000000002],[1360990800,0.42720000000000002],[1361077200,0.42720000000000002],[1361163600,0.42720000000000002],[1361250000,0.42720000000000002],[1361336400,0.43259999999999998],[1361422800,0.42349999999999999],[1361509200,0.41010000000000002],[1361595600,0.41710000000000003],[1361682000,0.41710000000000003],[1361768400,0.41710000000000003],[1361854800,0.39460000000000001],[1361941200,0.38569999999999999],[1362027600,0.39489999999999997],[1362114000,0.39050000000000001],[1362200400,0.3982],[1362286800,0.3982],[1362373200,0.3982],[1362459600,0.4249],[1362546000,0.41599999999999998],[1362632400,0.40749999999999997],[1362718800,0.41770000000000002],[1362805200,0.42420000000000002],[1362891600,0.42420000000000002],[1362974400,0.42420000000000002],[1363060800,0.42080000000000001],[1363147200,0.41370000000000001],[1363233600,0.4294],[1363320000,0.43959999999999999],[1363406400,0.41889999999999999],[1363492800,0.41889999999999999],[1363579200,0.41889999999999999],[1363665600,0.42070000000000002],[1363752000,0.41520000000000001],[1363838400,0.42720000000000002],[1363924800,0.43909999999999999],[1364011200,0.45600000000000002],[1364097600,0.45600000000000002],[1364184000,0.45600000000000002],[1364270400,0.44330000000000003],[1364356800,0.44479999999999997],[1364443200,0.44600000000000001],[1364529600,0.45169999999999999],[1364616000,0.45169999999999999],[1364702400,0.45169999999999999],[1364788800,0.45169999999999999],[1364875200,0.45390000000000003],[1364961600,0.44340000000000002],[1365048000,0.42749999999999999],[1365134400,0.432],[1365220800,0.42720000000000002],[1365307200,0.42720000000000002],[1365393600,0.42720000000000002],[1365480000,0.42159999999999997],[1365566400,0.45079999999999998],[1365652800,0.4788],[1365739200,0.4728],[1365825600,0.47060000000000002],[1365912000,0.47060000000000002],[1365998400,0.47060000000000002],[1366084800,0.45100000000000001],[1366171200,0.46460000000000001],[1366257600,0.45329999999999998],[1366344000,0.42809999999999998],[1366430400,0.41999999999999998],[1366516800,0.41999999999999998],[1366603200,0.41999999999999998],[1366689600,0.42170000000000002],[1366776000,0.44479999999999997],[1366862400,0.4506],[1366948800,0.4546],[1367035200,0.44650000000000001],[1367121600,0.44650000000000001],[1367208000,0.44650000000000001],[1367294400,0.46479999999999999],[1367380800,0.49340000000000001],[1367467200,null],[1368590400,0.33329999999999999],[1368676800,0.33560000000000001],[1368763200,null],[1369108800,0.33529999999999999],[1369195200,null],[1376366400,0.36049999999999999],[1376452800,0.35570000000000002],[1376539200,0.34720000000000001],[1376625600,null],[1376712000,0.34710000000000002],[1376798400,0.34710000000000002],[1376884800,0.34710000000000002],[1376971200,0.3705],[1377057600,0.36990000000000001],[1377144000,0.36890000000000001],[1377230400,0.37480000000000002],[1377316800,0.37490000000000001],[1377403200,0.37490000000000001],[1377489600,0.37490000000000001],[1377576000,0.38969999999999999],[1377662400,0.37319999999999998],[1377748800,0.37459999999999999],[1377835200,0.38940000000000002],[1377921600,0.38479999999999998],[1378008000,0.38479999999999998],[1378094400,0.38479999999999998],[1378180800,0.38479999999999998],[1378267200,0.39410000000000001],[1378353600,0.3795],[1378440000,0.37709999999999999],[1378526400,0.37480000000000002],[1378612800,0.37480000000000002],[1378699200,0.37480000000000002],[1378785600,0.36840000000000001],[1378872000,0.3629],[1378958400,0.3614],[1379044800,null],[1381896000,0.373],[1381982400,0.37869999999999998],[1382068800,0.3805],[1382155200,0.38740000000000002],[1382241600,0.38740000000000002],[1382328000,0.38740000000000002],[1382414400,0.3891],[1382500800,0.38319999999999999],[1382587200,null],[1382673600,0.38400000000000001],[1382760000,null],[1383105600,0.38109999999999999],[1383192000,0.39350000000000002],[1383278400,0.3926],[1383364800,0.40860000000000002],[1383451200,0.40860000000000002],[1383541200,0.40860000000000002],[1383627600,0.40350000000000003],[1383714000,0.41370000000000001],[1383800400,0.39989999999999998],[1383886800,0.41220000000000001],[1383973200,0.41249999999999998],[1384059600,0.41249999999999998],[1384146000,0.41249999999999998],[1384232400,0.44009999999999999],[1384318800,0.4279],[1384405200,0.43319999999999997],[1384491600,0.43359999999999999],[1384578000,0.43419999999999997],[1384664400,0.43419999999999997],[1384750800,0.43419999999999997],[1384837200,0.44740000000000002],[1384923600,0.40710000000000002],[1385010000,0.38979999999999998],[1385096400,0.40450000000000003],[1385182800,0.40260000000000001],[1385269200,0.40260000000000001],[1385355600,0.40260000000000001],[1385442000,0.40350000000000003],[1385528400,0.40450000000000003],[1385614800,0.40379999999999999],[1385701200,0.40379999999999999],[1385787600,0.40110000000000001],[1385874000,0.40110000000000001],[1385960400,0.40110000000000001],[1386046800,0.4052],[1386133200,0.41799999999999998],[1386219600,0.41720000000000002],[1386306000,0.41020000000000001],[1386392400,0.39679999999999999],[1386478800,0.39679999999999999],[1386565200,0.39679999999999999],[1386651600,0.40050000000000002],[1386738000,0.41370000000000001],[1386824400,0.4047],[1386910800,0.40910000000000002],[1386997200,0.40870000000000001],[1387083600,0.40870000000000001],[1387170000,0.40870000000000001],[1387256400,0.40110000000000001],[1387342800,0.40229999999999999],[1387429200,0.40670000000000001],[1387515600,0.41389999999999999],[1387602000,0.41980000000000001],[1387688400,0.41980000000000001],[1387774800,0.41980000000000001],[1387861200,0.43659999999999999],[1387947600,0.41799999999999998],[1388034000,0.41799999999999998],[1388120400,0.43309999999999998],[1388206800,0.42880000000000001],[1388293200,0.42880000000000001],[1388379600,0.42880000000000001],[1388466000,0.43440000000000001],[1388552400,0.4466],[1388638800,0.4466],[1388725200,0.44280000000000003],[1388811600,0.44979999999999998],[1388898000,0.44979999999999998],[1388984400,0.44979999999999998],[1389070800,0.41749999999999998],[1389157200,0.42509999999999998],[1389243600,0.4294],[1389330000,0.43030000000000002],[1389416400,0.42970000000000003],[1389502800,0.42970000000000003],[1389589200,0.42970000000000003],[1389675600,0.41020000000000001],[1389762000,0.37309999999999999],[1389848400,0.3836],[1389934800,0.38769999999999999],[1390021200,0.37690000000000001],[1390107600,0.37690000000000001],[1390194000,0.37690000000000001],[1390280400,0.37690000000000001],[1390366800,0.38340000000000002],[1390453200,0.38700000000000001],[1390539600,0.38750000000000001],[1390626000,0.375],[1390712400,0.375],[1390798800,0.375],[1390885200,0.36549999999999999],[1390971600,0.37730000000000002],[1391058000,0.3679],[1391144400,0.37630000000000002],[1391230800,0.37140000000000001],[1391317200,0.37140000000000001],[1391403600,0.37140000000000001],[1391490000,0.35549999999999998],[1391576400,0.36830000000000002],[1391662800,null],[1392354000,0.36969999999999997],[1392440400,0.38740000000000002],[1392526800,0.38740000000000002],[1392613200,0.38740000000000002],[1392699600,0.38740000000000002],[1392786000,0.3926],[1392872400,0.39510000000000001],[1392958800,0.39679999999999999],[1393045200,0.39269999999999999],[1393131600,0.39269999999999999],[1393218000,0.39269999999999999],[1393304400,0.39050000000000001],[1393390800,0.39860000000000001],[1393477200,0.39429999999999998],[1393563600,0.39789999999999998],[1393650000,0.4042],[1393736400,0.4042],[1393822800,0.4042],[1393909200,0.39389999999999997],[1393995600,0.38600000000000001],[1394082000,null],[1403582400,0.34560000000000002],[1403668800,0.34320000000000001],[1403755200,0.3463],[1403841600,0.3488],[1403928000,0.3579],[1404014400,0.3579],[1404100800,0.3579],[1404187200,0.36220000000000002],[1404273600,0.36909999999999998],[1404360000,0.36840000000000001],[1404446400,0.36799999999999999],[1404532800,0.36799999999999999],[1404619200,0.36799999999999999],[1404705600,0.36799999999999999],[1404792000,0.36149999999999999],[1404878400,null],[1407470400,0.36080000000000001],[1407556800,0.3649],[1407643200,0.3649],[1407729600,0.3649],[1407816000,0.36499999999999999],[1407902400,0.3629],[1407988800,0.35720000000000002],[1408075200,0.3463],[1408161600,0.34610000000000002],[1408248000,0.34610000000000002],[1408334400,0.34610000000000002],[1408420800,0.34910000000000002],[1408507200,0.3493],[1408593600,0.34920000000000001],[1408680000,0.34870000000000001],[1408766400,0.36249999999999999],[1408852800,0.36249999999999999],[1408939200,0.36249999999999999],[1409025600,0.3604],[1409112000,0.36080000000000001],[1409198400,0.36770000000000003],[1409284800,0.36709999999999998],[1409371200,0.37219999999999998],[1409457600,0.37219999999999998],[1409544000,0.37219999999999998],[1409630400,0.37219999999999998],[1409716800,0.37380000000000002],[1409803200,0.37159999999999999],[1409889600,0.37690000000000001],[1409976000,0.37659999999999999],[1410062400,0.37659999999999999],[1410148800,0.37659999999999999],[1410235200,0.37369999999999998],[1410321600,0.37019999999999997],[1410408000,0.3826],[1410494400,0.38829999999999998],[1410580800,0.38290000000000002],[1410667200,0.38290000000000002],[1410753600,0.38290000000000002],[1410840000,0.377],[1410926400,0.38540000000000002],[1411012800,0.3972],[1411099200,0.3987],[1411185600,0.39150000000000001],[1411272000,0.39150000000000001],[1411358400,0.39150000000000001],[1411444800,0.38069999999999998],[1411531200,0.38279999999999997],[1411617600,0.38829999999999998],[1411704000,0.37730000000000002],[1411790400,0.38179999999999997],[1411876800,0.38179999999999997],[1411963200,0.38179999999999997],[1412049600,0.38190000000000002],[1412136000,0.37940000000000002],[1412222400,0.36720000000000003],[1412308800,0.3629],[1412395200,0.37009999999999998],[1412481600,0.37009999999999998],[1412568000,0.37009999999999998],[1412654400,0.3659],[1412740800,0.3614],[1412827200,0.372],[1412913600,0.3579],[1413000000,0.3422],[1413086400,0.3422],[1413172800,0.3422],[1413259200,0.34649999999999997],[1413345600,0.35920000000000002],[1413432000,0.36559999999999998],[1413518400,0.37680000000000002],[1413604800,0.37959999999999999],[1413691200,0.37959999999999999],[1413777600,0.37959999999999999],[1413864000,0.37530000000000002],[1413950400,0.38690000000000002],[1414036800,0.3735],[1414123200,0.37180000000000002],[1414209600,0.37130000000000002],[1414296000,0.37130000000000002],[1414382400,0.37130000000000002],[1414468800,0.3649],[1414555200,0.36820000000000003],[1414641600,0.36420000000000002],[1414728000,0.35970000000000002],[1414814400,0.37280000000000002],[1414900800,0.37280000000000002],[1414990800,0.37280000000000002],[1415077200,0.37919999999999998],[1415163600,0.37490000000000001],[1415250000,null],[1493697600,0.30980000000000002],[1493784000,0.3135],[1493870400,0.31409999999999999],[1493956800,0.30640000000000001],[1494043200,0.31719999999999998],[1494129600,0.31719999999999998],[1494216000,0.31719999999999998],[1494302400,0.32569999999999999],[1494388800,0.32869999999999999],[1494475200,0.34250000000000003],[1494561600,0.34820000000000001],[1494648000,0.3503],[1494734400,0.3503],[1494820800,0.3503],[1494907200,0.3493],[1494993600,0.35759999999999997],[1495080000,0.33160000000000001],[1495166400,0.33279999999999998],[1495252800,0.33360000000000001],[1495339200,0.33360000000000001],[1495425600,0.33360000000000001],[1495512000,0.3392],[1495598400,0.33360000000000001],[1495684800,0.3306],[1495771200,0.3342],[1495857600,0.33139999999999997],[1495944000,0.33139999999999997],[1496030400,0.33139999999999997],[1496116800,0.33139999999999997],[1496203200,0.31950000000000001],[1496289600,0.318],[1496376000,0.32679999999999998],[1496462400,0.3261],[1496548800,0.3261],[1496635200,0.3261],[1496721600,0.32440000000000002],[1496808000,0.32429999999999998],[1496894400,0.32419999999999999],[1496980800,0.32950000000000002],[1497067200,0.313],[1497153600,0.313],[1497240000,0.313],[1497326400,null],[1497412800,0.31519999999999998],[1497499200,null],[1497585600,0.31290000000000001],[1497672000,0.31209999999999999],[1497758400,0.31209999999999999],[1497844800,0.31209999999999999],[1497931200,0.32500000000000001],[1498017600,0.31859999999999999],[1498104000,0.31740000000000002],[1498190400,0.32069999999999999],[1498276800,0.31979999999999997],[1498363200,0.31979999999999997],[1498449600,0.31979999999999997],[1498536000,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.4002],[1146628800,0.40539999999999998],[1146715200,0.40100000000000002],[1146801600,0.40400000000000003],[1146888000,0.41110000000000002],[1146974400,0.41110000000000002],[1147060800,0.41110000000000002],[1147147200,0.4249],[1147233600,0.4239],[1147320000,0.42520000000000002],[1147406400,0.42630000000000001],[1147492800,0.40899999999999997],[1147579200,0.40899999999999997],[1147665600,0.40899999999999997],[1147752000,0.40479999999999999],[1147838400,0.40870000000000001],[1147924800,0.39279999999999998],[1148011200,0.38419999999999999],[1148097600,0.38030000000000003],[1148184000,0.38030000000000003],[1148270400,0.38030000000000003],[1148356800,0.37619999999999998],[1148443200,0.38929999999999998],[1148529600,0.39539999999999997],[1148616000,0.39860000000000001],[1148702400,0.39900000000000002],[1148788800,0.39900000000000002],[1148875200,0.39900000000000002],[1148961600,0.39900000000000002],[1149048000,0.38519999999999999],[1149134400,0.38569999999999999],[1149220800,0.39579999999999999],[1149307200,0.39679999999999999],[1149393600,0.39679999999999999],[1149480000,0.39679999999999999],[1149566400,0.37969999999999998],[1149652800,0.373],[1149739200,null],[1150948800,0.37340000000000001],[1151035200,0.37240000000000001],[1151121600,0.378],[1151208000,0.378],[1151294400,0.378],[1151380800,0.38240000000000002],[1151467200,0.38240000000000002],[1151553600,0.38090000000000002],[1151640000,0.39860000000000001],[1151726400,0.40160000000000001],[1151812800,0.40160000000000001],[1151899200,0.40160000000000001],[1151985600,0.40489999999999998],[1152072000,0.40489999999999998],[1152158400,0.40429999999999999],[1152244800,0.40529999999999999],[1152331200,0.40050000000000002],[1152417600,0.40050000000000002],[1152504000,0.40050000000000002],[1152590400,0.40589999999999998],[1152676800,0.4047],[1152763200,0.3977],[1152849600,0.3846],[1152936000,0.38600000000000001],[1153022400,0.38600000000000001],[1153108800,0.38600000000000001],[1153195200,0.37219999999999998],[1153281600,null],[1153368000,0.37330000000000002],[1153454400,null],[1161230400,0.39140000000000003],[1161316800,null],[1161921600,0.4047],[1162008000,null],[1175140800,0.44109999999999999],[1175227200,0.44690000000000002],[1175313600,0.44679999999999997],[1175400000,0.44679999999999997],[1175486400,0.44679999999999997],[1175572800,0.4491],[1175659200,0.44690000000000002],[1175745600,0.44419999999999998],[1175832000,null],[1176177600,0.44619999999999999],[1176264000,null],[1176350400,0.44059999999999999],[1176436800,0.44140000000000001],[1176523200,0.43919999999999998],[1176609600,0.43919999999999998],[1176696000,0.43919999999999998],[1176782400,null],[1176868800,0.45090000000000002],[1176955200,0.45269999999999999],[1177041600,0.45200000000000001],[1177128000,0.45350000000000001],[1177214400,0.45350000000000001],[1177300800,0.45350000000000001],[1177387200,0.45989999999999998],[1177473600,0.46100000000000002],[1177560000,0.47149999999999997],[1177646400,0.47399999999999998],[1177732800,0.48159999999999997],[1177819200,0.48159999999999997],[1177905600,0.48159999999999997],[1177992000,0.47039999999999998],[1178078400,null],[1178164800,0.40010000000000001],[1178251200,0.40179999999999999],[1178337600,0.4047],[1178424000,0.4047],[1178510400,0.4047],[1178596800,0.40770000000000001],[1178683200,0.41120000000000001],[1178769600,0.42409999999999998],[1178856000,0.41909999999999997],[1178942400,0.41620000000000001],[1179028800,0.41620000000000001],[1179115200,0.41620000000000001],[1179201600,0.41249999999999998],[1179288000,0.4083],[1179374400,null],[1179460800,0.41439999999999999],[1179547200,0.41699999999999998],[1179633600,0.41699999999999998],[1179720000,0.41699999999999998],[1179806400,0.42480000000000001],[1179892800,0.42959999999999998],[1179979200,0.42509999999999998],[1180065600,null],[1180152000,0.42520000000000002],[1180238400,0.42520000000000002],[1180324800,0.42520000000000002],[1180411200,0.42520000000000002],[1180497600,0.42730000000000001],[1180584000,0.44040000000000001],[1180670400,0.4481],[1180756800,0.44800000000000001],[1180843200,0.44800000000000001],[1180929600,0.44800000000000001],[1181016000,0.45229999999999998],[1181102400,0.44629999999999997],[1181188800,0.43769999999999998],[1181275200,0.43219999999999997],[1181361600,0.43880000000000002],[1181448000,0.43880000000000002],[1181534400,0.43880000000000002],[1181620800,0.44379999999999997],[1181707200,0.44590000000000002],[1181793600,0.45639999999999997],[1181880000,0.46820000000000001],[1181966400,0.47020000000000001],[1182052800,0.47020000000000001],[1182139200,0.47020000000000001],[1182225600,0.47720000000000001],[1182312000,0.47589999999999999],[1182398400,0.47960000000000003],[1182484800,0.48580000000000001],[1182571200,0.48480000000000001],[1182657600,0.48480000000000001],[1182744000,0.48480000000000001],[1182830400,0.4763],[1182916800,0.47070000000000001],[1183003200,0.47199999999999998],[1183089600,0.48399999999999999],[1183176000,0.48980000000000001],[1183262400,0.48980000000000001],[1183348800,0.48980000000000001],[1183435200,0.50149999999999995],[1183521600,0.50109999999999999],[1183608000,0.50109999999999999],[1183694400,0.50029999999999997],[1183780800,0.50960000000000005],[1183867200,0.50960000000000005],[1183953600,0.50960000000000005],[1184040000,0.51670000000000005],[1184126400,0.50460000000000005],[1184212800,0.51329999999999998],[1184299200,0.52549999999999997],[1184385600,0.52890000000000004],[1184472000,0.52890000000000004],[1184558400,0.52890000000000004],[1184644800,0.5252],[1184731200,0.52749999999999997],[1184817600,0.52990000000000004],[1184904000,0.5343],[1184990400,0.52849999999999997],[1185076800,0.52849999999999997],[1185163200,0.52849999999999997],[1185249600,0.52010000000000001],[1185336000,0.50609999999999999],[1185422400,0.4798],[1185508800,0.48720000000000002],[1185595200,0.48230000000000001],[1185681600,0.48230000000000001],[1185768000,0.48230000000000001],[1185854400,0.49130000000000001],[1185940800,0.47849999999999998],[1186027200,0.4859],[1186113600,0.49719999999999998],[1186200000,0.49370000000000003],[1186286400,0.49370000000000003],[1186372800,0.49370000000000003],[1186459200,0.50370000000000004],[1186545600,0.52080000000000004],[1186632000,0.54090000000000005],[1186718400,0.49740000000000001],[1186804800,0.51600000000000001],[1186891200,0.51600000000000001],[1186977600,0.51600000000000001],[1187064000,0.49809999999999999],[1187150400,0.4748],[1187236800,0.45889999999999997],[1187323200,0.44900000000000001],[1187409600,0.46500000000000002],[1187496000,0.46500000000000002],[1187582400,0.46500000000000002],[1187668800,0.48249999999999998],[1187755200,0.46600000000000003],[1187841600,0.48920000000000002],[1187928000,0.48780000000000001],[1188014400,0.50070000000000003],[1188100800,0.50070000000000003],[1188187200,0.50070000000000003],[1188273600,0.49609999999999999],[1188360000,0.4803],[1188446400,0.49590000000000001],[1188532800,0.49709999999999999],[1188619200,0.50639999999999996],[1188705600,0.50639999999999996],[1188792000,0.50639999999999996],[1188878400,0.50639999999999996],[1188964800,0.52059999999999995],[1189051200,0.51290000000000002],[1189137600,0.5232],[1189224000,0.51370000000000005],[1189310400,0.51370000000000005],[1189396800,0.51370000000000005],[1189483200,0.52380000000000004],[1189569600,0.52349999999999997],[1189656000,0.52100000000000002],[1189742400,0.52559999999999996],[1189828800,0.53779999999999994],[1189915200,0.53779999999999994],[1190001600,0.53779999999999994],[1190088000,0.5373],[1190174400,0.55959999999999999],[1190260800,0.56279999999999997],[1190347200,0.54969999999999997],[1190433600,0.54179999999999995],[1190520000,0.54179999999999995],[1190606400,0.54179999999999995],[1190692800,0.54139999999999999],[1190779200,0.55459999999999998],[1190865600,0.56699999999999995],[1190952000,0.57979999999999998],[1191038400,0.56240000000000001],[1191124800,0.56240000000000001],[1191211200,0.56240000000000001],[1191297600,0.56820000000000004],[1191384000,0.56330000000000002],[1191470400,0.56169999999999998],[1191556800,0.56920000000000004],[1191643200,0.58399999999999996],[1191729600,0.58399999999999996],[1191816000,0.58399999999999996],[1191902400,0.57899999999999996],[1191988800,0.58320000000000005],[1192075200,0.56999999999999995],[1192161600,0.5585],[1192248000,0.55669999999999997],[1192334400,0.55669999999999997],[1192420800,0.55669999999999997],[1192507200,0.54879999999999995],[1192593600,0.54059999999999997],[1192680000,0.54190000000000005],[1192766400,0.55359999999999998],[1192852800,0.54000000000000004],[1192939200,0.54000000000000004],[1193025600,0.54000000000000004],[1193112000,0.54869999999999997],[1193198400,0.5776],[1193284800,0.629],[1193371200,0.60999999999999999],[1193457600,0.62019999999999997],[1193544000,0.62019999999999997],[1193630400,0.62019999999999997],[1193716800,0.63539999999999996],[1193803200,0.61760000000000004],[1193889600,0.64239999999999997],[1193976000,0.62709999999999999],[1194062400,0.63229999999999997],[1194148800,0.63229999999999997],[1194238800,0.63229999999999997],[1194325200,0.63009999999999999],[1194411600,0.64629999999999999],[1194498000,0.62409999999999999],[1194584400,0.62529999999999997],[1194670800,0.60719999999999996],[1194757200,0.60719999999999996],[1194843600,0.60719999999999996],[1194930000,0.56769999999999998],[1195016400,0.58309999999999995],[1195102800,0.58279999999999998],[1195189200,0.55869999999999997],[1195275600,0.53659999999999997],[1195362000,0.53659999999999997],[1195448400,0.53659999999999997],[1195534800,0.53849999999999998],[1195621200,0.50919999999999999],[1195707600,0.50770000000000004],[1195794000,0.50770000000000004],[1195880400,0.51500000000000001],[1195966800,0.51500000000000001],[1196053200,0.51500000000000001],[1196139600,0.51539999999999997],[1196226000,0.52329999999999999],[1196312400,0.54139999999999999],[1196398800,0.54159999999999997],[1196485200,0.55110000000000003],[1196571600,0.55110000000000003],[1196658000,0.55110000000000003],[1196744400,0.54920000000000002],[1196830800,0.55700000000000005],[1196917200,0.56950000000000001],[1197003600,0.59060000000000001],[1197090000,0.58560000000000001],[1197176400,0.58560000000000001],[1197262800,0.58560000000000001],[1197349200,0.59860000000000002],[1197435600,0.56330000000000002],[1197522000,0.56320000000000003],[1197608400,0.56630000000000003],[1197694800,0.5625],[1197781200,0.5625],[1197867600,0.5625],[1197954000,0.54139999999999999],[1198040400,0.54459999999999997],[1198126800,0.53690000000000004],[1198213200,0.54810000000000003],[1198299600,0.57840000000000003],[1198386000,0.57840000000000003],[1198472400,0.57840000000000003],[1198558800,0.58560000000000001],[1198645200,0.58560000000000001],[1198731600,0.57569999999999999],[1198818000,0.56069999999999998],[1198904400,0.57410000000000005],[1198990800,0.57410000000000005],[1199077200,0.57410000000000005],[1199163600,0.55420000000000003],[1199250000,0.55420000000000003],[1199336400,0.53610000000000002],[1199422800,0.53580000000000005],[1199509200,null],[1199768400,0.49709999999999999],[1199854800,null],[1208577600,0.51619999999999999],[1208664000,0.51619999999999999],[1208750400,0.51619999999999999],[1208836800,0.52539999999999998],[1208923200,0.5161],[1209009600,0.51419999999999999],[1209096000,null],[1209182400,0.50229999999999997],[1209268800,0.50229999999999997],[1209355200,0.50229999999999997],[1209441600,0.51239999999999997],[1209528000,0.51019999999999999],[1209614400,0.50860000000000005],[1209700800,null],[1210910400,0.41660000000000003],[1210996800,0.41710000000000003],[1211083200,0.41710000000000003],[1211169600,0.41710000000000003],[1211256000,0.42820000000000003],[1211342400,0.43109999999999998],[1211428800,0.41909999999999997],[1211515200,0.4264],[1211601600,0.42080000000000001],[1211688000,0.42080000000000001],[1211774400,0.42080000000000001],[1211860800,0.42080000000000001],[1211947200,0.42280000000000001],[1212033600,0.43809999999999999],[1212120000,0.43519999999999998],[1212206400,0.44169999999999998],[1212292800,0.44169999999999998],[1212379200,0.44169999999999998],[1212465600,0.43309999999999998],[1212552000,0.43309999999999998],[1212638400,0.4345],[1212724800,null],[1220500800,0.4103],[1220587200,null],[1221278400,0.38690000000000002],[1221364800,0.38690000000000002],[1221451200,0.38690000000000002],[1221537600,null],[1241496000,0.39439999999999997],[1241582400,null],[1272600000,0.45300000000000001],[1272686400,0.4556],[1272772800,0.4556],[1272859200,0.4556],[1272945600,0.36149999999999999],[1273032000,null],[1291784400,0.43090000000000001],[1291870800,0.42759999999999998],[1291957200,null],[1292043600,0.43409999999999999],[1292130000,0.43409999999999999],[1292216400,0.43409999999999999],[1292302800,0.43930000000000002],[1292389200,0.45179999999999998],[1292475600,0.4385],[1292562000,null],[1293166800,0.43790000000000001],[1293253200,0.43790000000000001],[1293339600,0.43790000000000001],[1293426000,0.43790000000000001],[1293512400,0.43719999999999998],[1293598800,0.43830000000000002],[1293685200,0.43840000000000001],[1293771600,0.44340000000000002],[1293858000,0.44729999999999998],[1293944400,0.44729999999999998],[1294030800,0.44729999999999998],[1294117200,0.46239999999999998],[1294203600,0.4577],[1294290000,0.45739999999999997],[1294376400,0.4516],[1294462800,0.45040000000000002],[1294549200,0.45040000000000002],[1294635600,0.45040000000000002],[1294722000,0.45540000000000003],[1294808400,0.46260000000000001],[1294894800,0.47449999999999998],[1294981200,0.47010000000000002],[1295067600,0.46960000000000002],[1295154000,0.46960000000000002],[1295240400,0.46960000000000002],[1295326800,0.46960000000000002],[1295413200,0.48520000000000002],[1295499600,0.47910000000000003],[1295586000,0.47199999999999998],[1295672400,0.46810000000000002],[1295758800,0.46810000000000002],[1295845200,0.46810000000000002],[1295931600,0.4728],[1296018000,0.47139999999999999],[1296104400,0.47210000000000002],[1296190800,0.45619999999999999],[1296277200,0.44140000000000001],[1296363600,0.44140000000000001],[1296450000,0.44140000000000001],[1296536400,0.44640000000000002],[1296622800,0.45440000000000003],[1296709200,null],[1306382400,0.33250000000000002],[1306468800,0.33439999999999998],[1306555200,0.33960000000000001],[1306641600,0.33960000000000001],[1306728000,0.33960000000000001],[1306814400,0.33960000000000001],[1306900800,null],[1308801600,0.3327],[1308888000,0.33110000000000001],[1308974400,null],[1309492800,0.34760000000000002],[1309579200,0.36120000000000002],[1309665600,0.36120000000000002],[1309752000,0.36120000000000002],[1309838400,0.36120000000000002],[1309924800,0.36499999999999999],[1310011200,0.36919999999999997],[1310097600,0.37409999999999999],[1310184000,0.372],[1310270400,0.372],[1310356800,0.372],[1310443200,0.36370000000000002],[1310529600,0.35799999999999998],[1310616000,0.36199999999999999],[1310702400,0.35549999999999998],[1310788800,0.37359999999999999],[1310875200,0.37359999999999999],[1310961600,0.37359999999999999],[1311048000,0.36899999999999999],[1311134400,0.3841],[1311220800,0.37819999999999998],[1311307200,0.38059999999999999],[1311393600,0.37409999999999999],[1311480000,0.37409999999999999],[1311566400,0.37409999999999999],[1311652800,0.37359999999999999],[1311739200,0.36449999999999999],[1311825600,0.34599999999999997],[1311912000,null],[1326430800,0.33850000000000002],[1326517200,0.34100000000000003],[1326603600,0.34100000000000003],[1326690000,0.34100000000000003],[1326776400,0.34100000000000003],[1326862800,0.35349999999999998],[1326949200,0.35649999999999998],[1327035600,0.35599999999999998],[1327122000,0.34339999999999998],[1327208400,0.34339999999999998],[1327294800,0.34339999999999998],[1327381200,0.34399999999999997],[1327467600,0.35210000000000002],[1327554000,0.35909999999999997],[1327640400,0.35610000000000003],[1327726800,0.3553],[1327813200,0.3553],[1327899600,0.3553],[1327986000,0.35799999999999998],[1328072400,0.35120000000000001],[1328158800,0.35249999999999998],[1328245200,0.3468],[1328331600,0.35830000000000001],[1328418000,0.35830000000000001],[1328504400,0.35830000000000001],[1328590800,0.3548],[1328677200,0.35709999999999997],[1328763600,0.35859999999999997],[1328850000,0.36280000000000001],[1328936400,0.35420000000000001],[1329022800,0.35420000000000001],[1329109200,0.35420000000000001],[1329195600,0.36180000000000001],[1329282000,0.36759999999999998],[1329368400,0.35980000000000001],[1329454800,0.36580000000000001],[1329541200,0.36680000000000001],[1329627600,0.36680000000000001],[1329714000,0.36680000000000001],[1329800400,0.36680000000000001],[1329886800,0.37030000000000002],[1329973200,0.36980000000000002],[1330059600,0.3659],[1330146000,0.36620000000000003],[1330232400,0.36620000000000003],[1330318800,0.36620000000000003],[1330405200,0.36270000000000002],[1330491600,0.3664],[1330578000,0.36890000000000001],[1330664400,0.37340000000000001],[1330750800,0.3705],[1330837200,0.3705],[1330923600,0.3705],[1331010000,0.36799999999999999],[1331096400,0.3548],[1331182800,0.3533],[1331269200,0.36220000000000002],[1331355600,0.36180000000000001],[1331442000,0.36180000000000001],[1331524800,0.36180000000000001],[1331611200,0.36249999999999999],[1331697600,0.37109999999999999],[1331784000,0.3755],[1331870400,0.3805],[1331956800,0.3765],[1332043200,0.3765],[1332129600,0.3765],[1332216000,0.37359999999999999],[1332302400,0.36359999999999998],[1332388800,null],[1334980800,0.33989999999999998],[1335067200,0.33989999999999998],[1335153600,0.33989999999999998],[1335240000,null],[1335326400,0.34160000000000001],[1335412800,0.3518],[1335499200,null],[1367985600,0.31859999999999999],[1368072000,0.3236],[1368158400,null],[1369195200,0.33450000000000002],[1369281600,0.32790000000000002],[1369368000,0.32819999999999999],[1369454400,null],[1370059200,0.32890000000000003],[1370145600,0.32890000000000003],[1370232000,0.32890000000000003],[1370318400,null],[1399003200,0.3332],[1399089600,0.33160000000000001],[1399176000,0.33160000000000001],[1399262400,0.33160000000000001],[1399348800,0.33229999999999998],[1399435200,0.33129999999999998],[1399521600,0.33300000000000002],[1399608000,0.33040000000000003],[1399694400,0.33019999999999999],[1399780800,0.33019999999999999],[1399867200,0.33019999999999999],[1399953600,0.33110000000000001],[1400040000,0.3301],[1400126400,null],[1430798400,0.2954],[1430884800,0.31569999999999998],[1430971200,0.32119999999999999],[1431057600,0.31469999999999998],[1431144000,0.3125],[1431230400,0.3125],[1431316800,0.3125],[1431403200,0.30980000000000002],[1431489600,0.31340000000000001],[1431576000,0.31559999999999999],[1431662400,0.317],[1431748800,0.31319999999999998],[1431835200,0.31319999999999998],[1431921600,0.31319999999999998],[1432008000,0.31259999999999999],[1432094400,0.30880000000000002],[1432180800,0.3085],[1432267200,0.31269999999999998],[1432353600,0.30859999999999999],[1432440000,0.30859999999999999],[1432526400,0.30859999999999999],[1432612800,0.30859999999999999],[1432699200,0.30149999999999999],[1432785600,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40989999999999999],[1146628800,0.4204],[1146715200,0.41410000000000002],[1146801600,0.40610000000000002],[1146888000,0.4037],[1146974400,0.4037],[1147060800,0.4037],[1147147200,null],[1147233600,0.4032],[1147320000,0.41149999999999998],[1147406400,0.4073],[1147492800,0.39040000000000002],[1147579200,0.39040000000000002],[1147665600,0.39040000000000002],[1147752000,null],[1152158400,0.38059999999999999],[1152244800,null],[1152676800,0.39229999999999998],[1152763200,0.39650000000000002],[1152849600,0.3926],[1152936000,0.40350000000000003],[1153022400,0.40350000000000003],[1153108800,0.40350000000000003],[1153195200,0.377],[1153281600,0.36969999999999997],[1153368000,0.37769999999999998],[1153454400,null],[1153540800,0.36120000000000002],[1153627200,0.36120000000000002],[1153713600,0.36120000000000002],[1153800000,0.37769999999999998],[1153886400,0.38540000000000002],[1153972800,0.38769999999999999],[1154059200,0.38569999999999999],[1154145600,0.37330000000000002],[1154232000,0.37330000000000002],[1154318400,0.37330000000000002],[1154404800,0.38140000000000002],[1154491200,0.38300000000000001],[1154577600,0.38200000000000001],[1154664000,0.37959999999999999],[1154750400,0.36919999999999997],[1154836800,0.36919999999999997],[1154923200,0.36919999999999997],[1155009600,0.37469999999999998],[1155096000,0.36890000000000001],[1155182400,0.36559999999999998],[1155268800,0.36280000000000001],[1155355200,0.36309999999999998],[1155441600,0.36309999999999998],[1155528000,0.36309999999999998],[1155614400,null],[1156305600,0.36630000000000001],[1156392000,null],[1176782400,0.44929999999999998],[1176868800,0.44950000000000001],[1176955200,null],[1177732800,0.44869999999999999],[1177819200,0.44869999999999999],[1177905600,0.44869999999999999],[1177992000,null],[1179460800,0.4254],[1179547200,0.4284],[1179633600,0.4284],[1179720000,0.4284],[1179806400,0.4335],[1179892800,0.42920000000000003],[1179979200,0.43769999999999998],[1180065600,0.43149999999999999],[1180152000,0.433],[1180238400,0.433],[1180324800,0.433],[1180411200,0.433],[1180497600,0.42530000000000001],[1180584000,0.4415],[1180670400,0.43009999999999998],[1180756800,null],[1181016000,0.44290000000000002],[1181102400,0.43809999999999999],[1181188800,0.43990000000000001],[1181275200,0.42909999999999998],[1181361600,0.434],[1181448000,0.434],[1181534400,0.434],[1181620800,0.44359999999999999],[1181707200,0.43830000000000002],[1181793600,0.45669999999999999],[1181880000,0.47120000000000001],[1181966400,0.47239999999999999],[1182052800,0.47239999999999999],[1182139200,0.47239999999999999],[1182225600,0.48049999999999998],[1182312000,0.48089999999999999],[1182398400,0.47370000000000001],[1182484800,0.4798],[1182571200,0.49049999999999999],[1182657600,0.49049999999999999],[1182744000,0.49049999999999999],[1182830400,0.49030000000000001],[1182916800,0.48399999999999999],[1183003200,0.48520000000000002],[1183089600,0.47860000000000003],[1183176000,0.48099999999999998],[1183262400,0.48099999999999998],[1183348800,0.48099999999999998],[1183435200,0.49230000000000002],[1183521600,0.49809999999999999],[1183608000,0.49809999999999999],[1183694400,0.4995],[1183780800,0.50239999999999996],[1183867200,0.50239999999999996],[1183953600,0.50239999999999996],[1184040000,0.50619999999999998],[1184126400,0.49980000000000002],[1184212800,0.50029999999999997],[1184299200,0.50770000000000004],[1184385600,0.51700000000000002],[1184472000,0.51700000000000002],[1184558400,0.51700000000000002],[1184644800,0.52149999999999996],[1184731200,0.51339999999999997],[1184817600,0.52100000000000002],[1184904000,0.53500000000000003],[1184990400,0.55889999999999995],[1185076800,0.55889999999999995],[1185163200,0.55889999999999995],[1185249600,0.5524],[1185336000,0.54349999999999998],[1185422400,0.55420000000000003],[1185508800,0.55700000000000005],[1185595200,0.55210000000000004],[1185681600,0.55210000000000004],[1185768000,0.55210000000000004],[1185854400,0.56940000000000002],[1185940800,0.56000000000000005],[1186027200,0.56499999999999995],[1186113600,0.55200000000000005],[1186200000,0.52769999999999995],[1186286400,0.52769999999999995],[1186372800,0.52769999999999995],[1186459200,0.52890000000000004],[1186545600,0.54179999999999995],[1186632000,0.57889999999999997],[1186718400,0.57189999999999996],[1186804800,0.56220000000000003],[1186891200,0.56220000000000003],[1186977600,0.56220000000000003],[1187064000,0.55149999999999999],[1187150400,0.53759999999999997],[1187236800,0.52210000000000001],[1187323200,0.51119999999999999],[1187409600,0.53059999999999996],[1187496000,0.53059999999999996],[1187582400,0.53059999999999996],[1187668800,0.54790000000000005],[1187755200,0.52359999999999995],[1187841600,0.53800000000000003],[1187928000,0.5464],[1188014400,0.55959999999999999],[1188100800,0.55959999999999999],[1188187200,0.55959999999999999],[1188273600,0.55120000000000002],[1188360000,0.54079999999999995],[1188446400,0.56779999999999997],[1188532800,0.56540000000000001],[1188619200,0.57350000000000001],[1188705600,0.57350000000000001],[1188792000,0.57350000000000001],[1188878400,0.57350000000000001],[1188964800,0.59689999999999999],[1189051200,0.59019999999999995],[1189137600,0.58430000000000004],[1189224000,0.58150000000000002],[1189310400,0.58150000000000002],[1189396800,0.58150000000000002],[1189483200,0.59419999999999995],[1189569600,0.60329999999999995],[1189656000,0.60529999999999995],[1189742400,0.61180000000000001],[1189828800,0.61539999999999995],[1189915200,0.61539999999999995],[1190001600,0.61539999999999995],[1190088000,0.61319999999999997],[1190174400,0.64449999999999996],[1190260800,0.65920000000000001],[1190347200,0.65659999999999996],[1190433600,0.65080000000000005],[1190520000,0.65080000000000005],[1190606400,0.65080000000000005],[1190692800,0.64729999999999999],[1190779200,0.65410000000000001],[1190865600,0.64739999999999998],[1190952000,0.66869999999999996],[1191038400,0.66749999999999998],[1191124800,0.66749999999999998],[1191211200,0.66749999999999998],[1191297600,0.67059999999999997],[1191384000,0.66659999999999997],[1191470400,0.66379999999999995],[1191556800,0.67200000000000004],[1191643200,0.66469999999999996],[1191729600,0.66469999999999996],[1191816000,0.66469999999999996],[1191902400,0.66520000000000001],[1191988800,0.67290000000000005],[1192075200,0.69110000000000005],[1192161600,0.68910000000000005],[1192248000,0.69869999999999999],[1192334400,0.69869999999999999],[1192420800,0.69869999999999999],[1192507200,0.70609999999999995],[1192593600,0.70989999999999998],[1192680000,0.70109999999999995],[1192766400,0.71419999999999995],[1192852800,0.63780000000000003],[1192939200,0.63780000000000003],[1193025600,0.63780000000000003],[1193112000,0.61499999999999999],[1193198400,0.66339999999999999],[1193284800,0.6784],[1193371200,0.65110000000000001],[1193457600,0.65769999999999995],[1193544000,0.65769999999999995],[1193630400,0.65769999999999995],[1193716800,0.66500000000000004],[1193803200,0.63780000000000003],[1193889600,0.64539999999999997],[1193976000,0.64339999999999997],[1194062400,0.66359999999999997],[1194148800,0.66359999999999997],[1194238800,0.66359999999999997],[1194325200,0.65439999999999998],[1194411600,0.66600000000000004],[1194498000,0.63519999999999999],[1194584400,0.63690000000000002],[1194670800,0.61939999999999995],[1194757200,0.61939999999999995],[1194843600,0.61939999999999995],[1194930000,0.5827],[1195016400,0.60519999999999996],[1195102800,0.60870000000000002],[1195189200,0.58520000000000005],[1195275600,0.60509999999999997],[1195362000,0.60509999999999997],[1195448400,0.60509999999999997],[1195534800,0.59470000000000001],[1195621200,0.61240000000000006],[1195707600,0.59819999999999995],[1195794000,0.59819999999999995],[1195880400,0.61129999999999995],[1195966800,0.61129999999999995],[1196053200,0.61129999999999995],[1196139600,0.59060000000000001],[1196226000,0.58789999999999998],[1196312400,0.60509999999999997],[1196398800,0.6119],[1196485200,0.62450000000000006],[1196571600,0.62450000000000006],[1196658000,0.62450000000000006],[1196744400,0.63580000000000003],[1196830800,0.63900000000000001],[1196917200,0.65000000000000002],[1197003600,0.67230000000000001],[1197090000,0.6623],[1197176400,0.6623],[1197262800,0.6623],[1197349200,0.67279999999999995],[1197435600,0.64329999999999998],[1197522000,0.65700000000000003],[1197608400,0.65990000000000004],[1197694800,0.65039999999999998],[1197781200,0.65039999999999998],[1197867600,0.65039999999999998],[1197954000,0.61160000000000003],[1198040400,0.61560000000000004],[1198126800,0.62190000000000001],[1198213200,0.62350000000000005],[1198299600,0.66039999999999999],[1198386000,0.66039999999999999],[1198472400,0.66039999999999999],[1198558800,0.67110000000000003],[1198645200,0.67110000000000003],[1198731600,0.6875],[1198818000,0.67800000000000005],[1198904400,0.69279999999999997],[1198990800,0.69279999999999997],[1199077200,0.69279999999999997],[1199163600,0.68110000000000004],[1199250000,0.68110000000000004],[1199336400,0.69650000000000001],[1199422800,0.72140000000000004],[1199509200,0.68910000000000005],[1199595600,0.68910000000000005],[1199682000,0.68910000000000005],[1199768400,0.67569999999999997],[1199854800,0.67269999999999996],[1199941200,0.6835],[1200027600,0.66959999999999997],[1200114000,0.65329999999999999],[1200200400,0.65329999999999999],[1200286800,0.65329999999999999],[1200373200,0.67049999999999998],[1200459600,0.61599999999999999],[1200546000,0.5766],[1200632400,0.54339999999999999],[1200718800,0.52190000000000003],[1200805200,0.52190000000000003],[1200891600,0.52190000000000003],[1200978000,0.52190000000000003],[1201064400,0.50949999999999995],[1201150800,0.52759999999999996],[1201237200,0.53559999999999997],[1201323600,0.51849999999999996],[1201410000,0.51849999999999996],[1201496400,0.51849999999999996],[1201582800,0.5272],[1201669200,0.52610000000000001],[1201755600,0.50480000000000003],[1201842000,0.51400000000000001],[1201928400,0.53639999999999999],[1202014800,0.53639999999999999],[1202101200,0.53639999999999999],[1202187600,0.53849999999999998],[1202274000,0.51800000000000002],[1202360400,0.50170000000000003],[1202446800,0.51119999999999999],[1202533200,0.5272],[1202619600,0.5272],[1202706000,0.5272],[1202792400,0.55489999999999995],[1202878800,0.56279999999999997],[1202965200,0.59140000000000004],[1203051600,0.58340000000000003],[1203138000,0.58940000000000003],[1203224400,0.58940000000000003],[1203310800,0.58940000000000003],[1203397200,0.58940000000000003],[1203483600,0.61160000000000003],[1203570000,0.60770000000000002],[1203656400,0.58779999999999999],[1203742800,0.59999999999999998],[1203829200,0.59999999999999998],[1203915600,0.59999999999999998],[1204002000,0.61509999999999998],[1204088400,0.62570000000000003],[1204174800,0.61480000000000001],[1204261200,0.63229999999999997],[1204347600,0.6069],[1204434000,0.6069],[1204520400,0.6069],[1204606800,0.61140000000000005],[1204693200,0.59150000000000003],[1204779600,0.62050000000000005],[1204866000,0.61670000000000003],[1204952400,0.59599999999999997],[1205038800,0.59599999999999997],[1205121600,0.59599999999999997],[1205208000,0.57250000000000001],[1205294400,0.6048],[1205380800,0.59319999999999995],[1205467200,0.60009999999999997],[1205553600,0.58860000000000001],[1205640000,0.58860000000000001],[1205726400,0.58860000000000001],[1205812800,0.56689999999999996],[1205899200,0.59470000000000001],[1205985600,0.57120000000000004],[1206072000,0.57909999999999995],[1206158400,0.57909999999999995],[1206244800,0.57909999999999995],[1206331200,0.57909999999999995],[1206417600,0.59050000000000002],[1206504000,0.60229999999999995],[1206590400,0.63470000000000004],[1206676800,0.62570000000000003],[1206763200,0.62519999999999998],[1206849600,0.62519999999999998],[1206936000,0.62519999999999998],[1207022400,0.62709999999999999],[1207108800,0.65180000000000005],[1207195200,0.66069999999999995],[1207281600,0.66859999999999997],[1207368000,0.66900000000000004],[1207454400,0.66900000000000004],[1207540800,0.66900000000000004],[1207627200,0.66910000000000003],[1207713600,0.66069999999999995],[1207800000,0.66049999999999998],[1207886400,0.66320000000000001],[1207972800,0.65059999999999996],[1208059200,0.65059999999999996],[1208145600,0.65059999999999996],[1208232000,0.65690000000000004],[1208318400,0.66700000000000004],[1208404800,0.69940000000000002],[1208491200,0.69989999999999997],[1208577600,0.74490000000000001],[1208664000,0.74490000000000001],[1208750400,0.74490000000000001],[1208836800,0.7853],[1208923200,0.77410000000000001],[1209009600,0.74939999999999996],[1209096000,0.70660000000000001],[1209182400,0.72230000000000005],[1209268800,0.72230000000000005],[1209355200,0.72230000000000005],[1209441600,0.71699999999999997],[1209528000,0.6905],[1209614400,0.69420000000000004],[1209700800,null],[1210305600,0.40699999999999997],[1210392000,0.40689999999999998],[1210478400,0.40689999999999998],[1210564800,0.40689999999999998],[1210651200,null],[1214280000,0.43569999999999998],[1214366400,0.42899999999999999],[1214452800,null],[1214539200,0.41610000000000003],[1214625600,0.42249999999999999],[1214712000,0.42249999999999999],[1214798400,0.42249999999999999],[1214884800,0.41980000000000001],[1214971200,0.43020000000000003],[1215057600,0.39889999999999998],[1215144000,0.39479999999999998],[1215230400,0.39479999999999998],[1215316800,0.39479999999999998],[1215403200,0.39479999999999998],[1215489600,0.38840000000000002],[1215576000,null],[1215748800,0.3896],[1215835200,0.38750000000000001],[1215921600,0.38750000000000001],[1216008000,0.38750000000000001],[1216094400,0.4002],[1216180800,0.38100000000000001],[1216267200,null],[1216440000,0.3871],[1216526400,0.3871],[1216612800,0.3871],[1216699200,0.40849999999999997],[1216785600,0.40699999999999997],[1216872000,null],[1217476800,0.40160000000000001],[1217563200,0.39229999999999998],[1217649600,null],[1241236800,0.38869999999999999],[1241323200,0.38869999999999999],[1241409600,0.38869999999999999],[1241496000,0.40949999999999998],[1241582400,0.40560000000000002],[1241668800,0.41649999999999998],[1241755200,0.40460000000000002],[1241841600,0.42120000000000002],[1241928000,0.42120000000000002],[1242014400,0.42120000000000002],[1242100800,0.40710000000000002],[1242187200,0.41649999999999998],[1242273600,0.40339999999999998],[1242360000,0.4002],[1242446400,0.3856],[1242532800,0.3856],[1242619200,0.3856],[1242705600,0.4027],[1242792000,0.3982],[1242878400,0.4052],[1242964800,0.38019999999999998],[1243051200,0.38009999999999999],[1243137600,0.38009999999999999],[1243224000,0.38009999999999999],[1243310400,0.38009999999999999],[1243396800,0.3911],[1243483200,0.38829999999999998],[1243569600,0.4103],[1243656000,0.41539999999999999],[1243742400,0.41539999999999999],[1243828800,0.41539999999999999],[1243915200,0.42649999999999999],[1244001600,0.43070000000000003],[1244088000,0.41439999999999999],[1244174400,0.42159999999999997],[1244260800,0.41339999999999999],[1244347200,0.41339999999999999],[1244433600,0.41339999999999999],[1244520000,0.41560000000000002],[1244606400,0.42630000000000001],[1244692800,0.42930000000000001],[1244779200,0.44800000000000001],[1244865600,0.433],[1244952000,0.433],[1245038400,0.433],[1245124800,0.4224],[1245211200,0.40949999999999998],[1245297600,0.39789999999999998],[1245384000,0.39500000000000002],[1245470400,0.39639999999999997],[1245556800,0.39639999999999997],[1245643200,0.39639999999999997],[1245729600,null],[1245816000,0.38519999999999999],[1245902400,0.38600000000000001],[1245988800,0.39729999999999999],[1246075200,null],[1255665600,0.44019999999999998],[1255752000,0.44800000000000001],[1255838400,0.44800000000000001],[1255924800,0.44800000000000001],[1256011200,0.45440000000000003],[1256097600,0.44719999999999999],[1256184000,0.44090000000000001],[1256270400,0.442],[1256356800,null],[1256702400,0.42699999999999999],[1256788800,null],[1257310800,0.43290000000000001],[1257397200,null],[1291266000,0.42070000000000002],[1291352400,null],[1291438800,0.4279],[1291525200,0.4279],[1291611600,0.4279],[1291698000,0.4289],[1291784400,null],[1295499600,0.43819999999999998],[1295586000,0.43319999999999997],[1295672400,null],[1296536400,0.44519999999999998],[1296622800,0.4486],[1296709200,null],[1297832400,0.45390000000000003],[1297918800,null],[1298437200,0.4526],[1298523600,0.45529999999999998],[1298610000,null],[1298696400,0.45200000000000001],[1298782800,0.45200000000000001],[1298869200,0.45200000000000001],[1298955600,0.45829999999999999],[1299042000,null],[1307678400,0.32990000000000003],[1307764800,null],[1311307200,0.36020000000000002],[1311393600,0.37],[1311480000,0.37],[1311566400,0.37],[1311652800,0.37419999999999998],[1311739200,0.3705],[1311825600,0.36209999999999998],[1311912000,0.35780000000000001],[1311998400,0.3538],[1312084800,0.3538],[1312171200,0.3538],[1312257600,0.35210000000000002],[1312344000,0.34260000000000002],[1312430400,0.34320000000000001],[1312516800,null],[1312603200,0.31619999999999998],[1312689600,0.31619999999999998],[1312776000,0.31619999999999998],[1312862400,null],[1399435200,0.32540000000000002],[1399521600,0.32900000000000001],[1399608000,null],[1401768000,0.3337],[1401854400,0.33179999999999998],[1401940800,0.33040000000000003],[1402027200,null],[1402372800,0.3352],[1402459200,0.3337],[1402545600,0.33450000000000002],[1402632000,0.33200000000000002],[1402718400,0.33629999999999999],[1402804800,0.33629999999999999],[1402891200,0.33629999999999999],[1402977600,0.33079999999999998],[1403064000,null],[1403323200,0.33950000000000002],[1403409600,0.33950000000000002],[1403496000,0.33950000000000002],[1403582400,null],[1403755200,0.35680000000000001],[1403841600,0.36449999999999999],[1403928000,0.36919999999999997],[1404014400,0.36919999999999997],[1404100800,0.36919999999999997],[1404187200,0.36919999999999997],[1404273600,0.36749999999999999],[1404360000,0.36630000000000001],[1404446400,0.36499999999999999],[1404532800,0.36499999999999999],[1404619200,0.36499999999999999],[1404705600,0.36499999999999999],[1404792000,0.36709999999999998],[1404878400,0.36770000000000003],[1404964800,0.36820000000000003],[1405051200,0.36270000000000002],[1405137600,0.3594],[1405224000,0.3594],[1405310400,0.3594],[1405396800,0.36359999999999998],[1405483200,0.36009999999999998],[1405569600,0.36359999999999998],[1405656000,0.35980000000000001],[1405742400,0.35139999999999999],[1405828800,0.35139999999999999],[1405915200,0.35139999999999999],[1406001600,0.3533],[1406088000,0.35370000000000001],[1406174400,0.35560000000000003],[1406260800,0.35799999999999998],[1406347200,0.35610000000000003],[1406433600,0.35610000000000003],[1406520000,0.35610000000000003],[1406606400,0.35610000000000003],[1406692800,0.35199999999999998],[1406779200,0.34770000000000001],[1406865600,0.33979999999999999],[1406952000,0.3382],[1407038400,0.3382],[1407124800,0.3382],[1407211200,0.34339999999999998],[1407297600,0.33260000000000001],[1407384000,0.33279999999999998],[1407470400,0.33350000000000002],[1407556800,0.33950000000000002],[1407643200,0.33950000000000002],[1407729600,0.33950000000000002],[1407816000,0.34010000000000001],[1407902400,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210824000,0.42509999999999998],[1210910400,0.45150000000000001],[1210996800,0.50139999999999996],[1211083200,0.50139999999999996],[1211169600,0.50139999999999996],[1211256000,0.48709999999999998],[1211342400,0.4919],[1211428800,0.48649999999999999],[1211515200,0.48370000000000002],[1211601600,0.4824],[1211688000,0.4824],[1211774400,0.4824],[1211860800,0.4824],[1211947200,0.47439999999999999],[1212033600,0.49170000000000003],[1212120000,0.49170000000000003],[1212206400,0.4768],[1212292800,0.4768],[1212379200,0.4768],[1212465600,0.47799999999999998],[1212552000,0.47949999999999998],[1212638400,0.48010000000000003],[1212724800,0.48780000000000001],[1212811200,0.46899999999999997],[1212897600,0.46899999999999997],[1212984000,0.46899999999999997],[1213070400,0.4511],[1213156800,0.44690000000000002],[1213243200,0.4466],[1213329600,0.46300000000000002],[1213416000,0.46239999999999998],[1213502400,0.46239999999999998],[1213588800,0.46239999999999998],[1213675200,0.4894],[1213761600,0.48060000000000003],[1213848000,0.47970000000000002],[1213934400,0.47010000000000002],[1214020800,0.46360000000000001],[1214107200,0.46360000000000001],[1214193600,0.46360000000000001],[1214280000,0.46079999999999999],[1214366400,0.44190000000000002],[1214452800,0.4511],[1214539200,0.42949999999999999],[1214625600,0.43540000000000001],[1214712000,0.43540000000000001],[1214798400,0.43540000000000001],[1214884800,0.42230000000000001],[1214971200,0.42859999999999998],[1215057600,0.40150000000000002],[1215144000,0.39090000000000003],[1215230400,0.39090000000000003],[1215316800,0.39090000000000003],[1215403200,0.39090000000000003],[1215489600,0.38590000000000002],[1215576000,null],[1215662400,0.38829999999999998],[1215748800,null],[1216267200,0.39460000000000001],[1216353600,0.3931],[1216440000,0.39360000000000001],[1216526400,0.39360000000000001],[1216612800,0.39360000000000001],[1216699200,null],[1218254400,0.44230000000000003],[1218340800,0.44230000000000003],[1218427200,0.44230000000000003],[1218513600,0.45850000000000002],[1218600000,0.44319999999999998],[1218686400,0.43580000000000002],[1218772800,0.442],[1218859200,0.439],[1218945600,0.439],[1219032000,0.439],[1219118400,0.4254],[1219204800,0.42509999999999998],[1219291200,0.4244],[1219377600,0.42409999999999998],[1219464000,0.42259999999999998],[1219550400,0.42259999999999998],[1219636800,0.42259999999999998],[1219723200,0.41449999999999998],[1219809600,0.41710000000000003],[1219896000,0.41899999999999998],[1219982400,0.4294],[1220068800,0.43519999999999998],[1220155200,0.43519999999999998],[1220241600,0.43519999999999998],[1220328000,0.43519999999999998],[1220414400,0.41760000000000003],[1220500800,0.41510000000000002],[1220587200,0.40200000000000002],[1220673600,0.39600000000000002],[1220760000,0.39600000000000002],[1220846400,0.39600000000000002],[1220932800,0.39389999999999997],[1221019200,null],[1239854400,0.3029],[1239940800,0.30120000000000002],[1240027200,0.3014],[1240113600,0.3014],[1240200000,0.3014],[1240286400,null],[1240459200,0.28920000000000001],[1240545600,0.28549999999999998],[1240632000,0.30349999999999999],[1240718400,0.30349999999999999],[1240804800,0.30349999999999999],[1240891200,0.3216],[1240977600,0.3196],[1241064000,0.33260000000000001],[1241150400,0.33979999999999999],[1241236800,0.38529999999999998],[1241323200,0.38529999999999998],[1241409600,0.38529999999999998],[1241496000,0.39489999999999997],[1241582400,0.39290000000000003],[1241668800,0.40589999999999998],[1241755200,0.39190000000000003],[1241841600,0.40550000000000003],[1241928000,0.40550000000000003],[1242014400,0.40550000000000003],[1242100800,0.40550000000000003],[1242187200,0.39560000000000001],[1242273600,null],[1242792000,0.3861],[1242878400,0.38569999999999999],[1242964800,0.37840000000000001],[1243051200,0.37919999999999998],[1243137600,0.37919999999999998],[1243224000,0.37919999999999998],[1243310400,0.37919999999999998],[1243396800,0.38690000000000002],[1243483200,0.3901],[1243569600,0.39529999999999998],[1243656000,0.39040000000000002],[1243742400,0.39040000000000002],[1243828800,0.39040000000000002],[1243915200,0.40139999999999998],[1244001600,null],[1250222400,0.45150000000000001],[1250308800,0.434],[1250395200,0.434],[1250481600,0.434],[1250568000,null],[1256097600,0.46639999999999998],[1256184000,0.46350000000000002],[1256270400,0.4723],[1256356800,0.4854],[1256443200,0.4854],[1256529600,0.4854],[1256616000,0.51100000000000001],[1256702400,0.47999999999999998],[1256788800,0.4365],[1256875200,0.47160000000000002],[1256961600,0.46379999999999999],[1257048000,0.46379999999999999],[1257138000,0.46379999999999999],[1257224400,0.46789999999999998],[1257310800,0.47699999999999998],[1257397200,0.48799999999999999],[1257483600,0.50639999999999996],[1257570000,0.50380000000000003],[1257656400,0.50380000000000003],[1257742800,0.50380000000000003],[1257829200,0.50660000000000005],[1257915600,0.61070000000000002],[1258002000,0.65990000000000004],[1258088400,0.63929999999999998],[1258174800,0.64449999999999996],[1258261200,0.64449999999999996],[1258347600,0.64449999999999996],[1258434000,0.66949999999999998],[1258520400,0.67390000000000005],[1258606800,0.66700000000000004],[1258693200,0.6633],[1258779600,0.66239999999999999],[1258866000,0.66239999999999999],[1258952400,0.66239999999999999],[1259038800,0.65249999999999997],[1259125200,0.6341],[1259211600,0.65990000000000004],[1259298000,0.65990000000000004],[1259384400,0.62860000000000005],[1259470800,0.62860000000000005],[1259557200,0.62860000000000005],[1259643600,0.70230000000000004],[1259730000,0.67500000000000004],[1259816400,0.67649999999999999],[1259902800,0.66180000000000005],[1259989200,0.6472],[1260075600,0.6472],[1260162000,0.6472],[1260248400,0.67430000000000001],[1260334800,0.59970000000000001],[1260421200,0.61339999999999995],[1260507600,0.62329999999999997],[1260594000,0.61809999999999998],[1260680400,0.61809999999999998],[1260766800,0.61809999999999998],[1260853200,0.6361],[1260939600,0.63639999999999997],[1261026000,0.63100000000000001],[1261112400,0.61770000000000003],[1261198800,0.61119999999999997],[1261285200,0.61119999999999997],[1261371600,0.61119999999999997],[1261458000,0.60199999999999998],[1261544400,0.60119999999999996],[1261630800,0.60819999999999996],[1261717200,0.6149],[1261803600,0.6149],[1261890000,0.6149],[1261976400,0.6149],[1262062800,0.61299999999999999],[1262149200,0.59660000000000002],[1262235600,0.58069999999999999],[1262322000,0.57540000000000002],[1262408400,0.57540000000000002],[1262494800,0.57540000000000002],[1262581200,0.57540000000000002],[1262667600,0.59509999999999996],[1262754000,0.63770000000000004],[1262840400,0.62309999999999999],[1262926800,0.67249999999999999],[1263013200,0.6976],[1263099600,0.6976],[1263186000,0.6976],[1263272400,0.73499999999999999],[1263358800,0.72999999999999998],[1263445200,0.70369999999999999],[1263531600,0.69569999999999999],[1263618000,0.67479999999999996],[1263704400,0.67479999999999996],[1263790800,0.67479999999999996],[1263877200,0.67479999999999996],[1263963600,0.69469999999999998],[1264050000,0.65900000000000003],[1264136400,0.58979999999999999],[1264222800,0.59330000000000005],[1264309200,0.59330000000000005],[1264395600,0.59330000000000005],[1264482000,0.58399999999999996],[1264568400,0.55389999999999995],[1264654800,0.54290000000000005],[1264741200,0.53190000000000004],[1264827600,0.51919999999999999],[1264914000,0.51919999999999999],[1265000400,0.51919999999999999],[1265086800,0.52969999999999995],[1265173200,0.55010000000000003],[1265259600,0.54159999999999997],[1265346000,0.502],[1265432400,0.48630000000000001],[1265518800,0.48630000000000001],[1265605200,0.48630000000000001],[1265691600,0.49280000000000002],[1265778000,0.50519999999999998],[1265864400,0.49780000000000002],[1265950800,0.53129999999999999],[1266037200,0.52969999999999995],[1266123600,0.52969999999999995],[1266210000,0.52969999999999995],[1266296400,0.52969999999999995],[1266382800,0.53649999999999998],[1266469200,0.52869999999999995],[1266555600,0.52929999999999999],[1266642000,0.51970000000000005],[1266728400,0.51970000000000005],[1266814800,0.51970000000000005],[1266901200,0.51990000000000003],[1266987600,0.50319999999999998],[1267074000,0.5252],[1267160400,0.56610000000000005],[1267246800,0.56559999999999999],[1267333200,0.56559999999999999],[1267419600,0.56559999999999999],[1267506000,0.60370000000000001],[1267592400,0.58620000000000005],[1267678800,0.58199999999999996],[1267765200,0.58999999999999997],[1267851600,0.5907],[1267938000,0.5907],[1268024400,0.5907],[1268110800,0.61929999999999996],[1268197200,0.60429999999999995],[1268283600,0.60189999999999999],[1268370000,0.5988],[1268456400,0.59770000000000001],[1268542800,0.59770000000000001],[1268625600,0.59770000000000001],[1268712000,0.58879999999999999],[1268798400,0.58420000000000005],[1268884800,0.60219999999999996],[1268971200,0.58509999999999995],[1269057600,0.55459999999999998],[1269144000,0.55459999999999998],[1269230400,0.55459999999999998],[1269316800,0.56020000000000003],[1269403200,0.56599999999999995],[1269489600,0.55720000000000003],[1269576000,0.55779999999999996],[1269662400,0.56110000000000004],[1269748800,0.56110000000000004],[1269835200,0.56110000000000004],[1269921600,0.67169999999999996],[1270008000,0.6714],[1270094400,0.65610000000000002],[1270180800,0.66810000000000003],[1270267200,0.66810000000000003],[1270353600,0.66810000000000003],[1270440000,0.66810000000000003],[1270526400,0.68620000000000003],[1270612800,0.67569999999999997],[1270699200,0.66879999999999995],[1270785600,0.66779999999999995],[1270872000,0.68769999999999998],[1270958400,0.68769999999999998],[1271044800,0.68769999999999998],[1271131200,0.67879999999999996],[1271217600,0.68840000000000001],[1271304000,0.71719999999999995],[1271390400,0.73609999999999998],[1271476800,0.69220000000000004],[1271563200,0.69220000000000004],[1271649600,0.69220000000000004],[1271736000,0.68879999999999997],[1271822400,0.69920000000000004],[1271908800,0.70209999999999995],[1271995200,0.745],[1272081600,0.73960000000000004],[1272168000,0.73960000000000004],[1272254400,0.73960000000000004],[1272340800,0.73680000000000001],[1272427200,0.70140000000000002],[1272513600,0.70940000000000003],[1272600000,0.75519999999999998],[1272686400,0.78800000000000003],[1272772800,0.78800000000000003],[1272859200,0.78800000000000003],[1272945600,null],[1287720000,0.40939999999999999],[1287806400,0.4123],[1287892800,0.4123],[1287979200,0.4123],[1288065600,0.43209999999999998],[1288152000,0.44479999999999997],[1288238400,0.4415],[1288324800,0.42080000000000001],[1288411200,0.44450000000000001],[1288497600,0.44450000000000001],[1288584000,0.44450000000000001],[1288670400,0.45779999999999998],[1288756800,0.45119999999999999],[1288843200,0.45979999999999999],[1288929600,0.46189999999999998],[1289016000,0.46810000000000002],[1289102400,0.46810000000000002],[1289192400,0.46810000000000002],[1289278800,0.46760000000000002],[1289365200,0.46529999999999999],[1289451600,0.46689999999999998],[1289538000,0.4652],[1289624400,0.44119999999999998],[1289710800,0.44119999999999998],[1289797200,0.44119999999999998],[1289883600,0.44340000000000002],[1289970000,0.40899999999999997],[1290056400,0.42980000000000002],[1290142800,0.45610000000000001],[1290229200,0.44719999999999999],[1290315600,0.44719999999999999],[1290402000,0.44719999999999999],[1290488400,0.44800000000000001],[1290574800,0.43580000000000002],[1290661200,0.45490000000000003],[1290747600,0.45490000000000003],[1290834000,0.45000000000000001],[1290920400,0.45000000000000001],[1291006800,0.45000000000000001],[1291093200,0.4511],[1291179600,0.44309999999999999],[1291266000,0.45829999999999999],[1291352400,0.4753],[1291438800,0.48080000000000001],[1291525200,0.48080000000000001],[1291611600,0.48080000000000001],[1291698000,0.51000000000000001],[1291784400,0.49619999999999997],[1291870800,0.48520000000000002],[1291957200,0.4783],[1292043600,0.49819999999999998],[1292130000,0.49819999999999998],[1292216400,0.49819999999999998],[1292302800,0.5],[1292389200,0.48420000000000002],[1292475600,0.48859999999999998],[1292562000,0.48659999999999998],[1292648400,0.48149999999999998],[1292734800,0.48149999999999998],[1292821200,0.48149999999999998],[1292907600,0.50539999999999996],[1292994000,0.53900000000000003],[1293080400,0.54849999999999999],[1293166800,0.54500000000000004],[1293253200,0.54500000000000004],[1293339600,0.54500000000000004],[1293426000,0.54500000000000004],[1293512400,0.54010000000000002],[1293598800,0.53169999999999995],[1293685200,0.53380000000000005],[1293771600,0.52470000000000006],[1293858000,0.55300000000000005],[1293944400,0.55300000000000005],[1294030800,0.55300000000000005],[1294117200,0.5575],[1294203600,0.53610000000000002],[1294290000,0.54320000000000002],[1294376400,0.53969999999999996],[1294462800,0.52680000000000005],[1294549200,0.52680000000000005],[1294635600,0.52680000000000005],[1294722000,0.54479999999999995],[1294808400,0.55259999999999998],[1294894800,0.55000000000000004],[1294981200,0.54000000000000004],[1295067600,0.54179999999999995],[1295154000,0.54179999999999995],[1295240400,0.54179999999999995],[1295326800,0.54179999999999995],[1295413200,0.53420000000000001],[1295499600,0.51910000000000001],[1295586000,0.4864],[1295672400,0.4819],[1295758800,0.4819],[1295845200,0.4819],[1295931600,0.4597],[1296018000,0.47320000000000001],[1296104400,0.48709999999999998],[1296190800,0.50719999999999998],[1296277200,0.4854],[1296363600,0.4854],[1296450000,0.4854],[1296536400,0.48070000000000002],[1296622800,0.50249999999999995],[1296709200,0.4919],[1296795600,0.48459999999999998],[1296882000,0.49919999999999998],[1296968400,0.49919999999999998],[1297054800,0.49919999999999998],[1297141200,0.50349999999999995],[1297227600,0.504],[1297314000,0.48220000000000002],[1297400400,0.48409999999999997],[1297486800,0.48170000000000002],[1297573200,0.48170000000000002],[1297659600,0.48170000000000002],[1297746000,0.47949999999999998],[1297832400,0.48309999999999997],[1297918800,0.4738],[1298005200,0.45700000000000002],[1298091600,0.4652],[1298178000,0.4652],[1298264400,0.4652],[1298350800,0.4652],[1298437200,null],[1298955600,0.45900000000000002],[1299042000,null],[1301630400,0.49220000000000003],[1301716800,0.51060000000000005],[1301803200,0.51060000000000005],[1301889600,0.51060000000000005],[1301976000,0.52310000000000001],[1302062400,0.52259999999999995],[1302148800,0.52080000000000004],[1302235200,0.52170000000000005],[1302321600,0.52359999999999995],[1302408000,0.52359999999999995],[1302494400,0.52359999999999995],[1302580800,0.51100000000000001],[1302667200,0.50129999999999997],[1302753600,0.50229999999999997],[1302840000,0.50290000000000001],[1302926400,0.50380000000000003],[1303012800,0.50380000000000003],[1303099200,0.50380000000000003],[1303185600,0.50139999999999996],[1303272000,0.50600000000000001],[1303358400,0.5181],[1303444800,0.53959999999999997],[1303531200,0.53959999999999997],[1303617600,0.53959999999999997],[1303704000,0.53959999999999997],[1303790400,0.53010000000000002],[1303876800,0.53969999999999996],[1303963200,0.54420000000000002],[1304049600,0.54100000000000004],[1304136000,0.55179999999999996],[1304222400,0.55179999999999996],[1304308800,0.55179999999999996],[1304395200,null],[1340769600,0.31730000000000003],[1340856000,0.31680000000000003],[1340942400,0.318],[1341028800,0.3231],[1341115200,0.3231],[1341201600,0.3231],[1341288000,null],[1351828800,0.3659],[1351915200,0.3674],[1352001600,0.3674],[1352091600,0.3674],[1352178000,0.36830000000000002],[1352264400,0.36849999999999999],[1352350800,0.36030000000000001],[1352437200,0.34839999999999999],[1352523600,null],[1352782800,0.36549999999999999],[1352869200,0.36320000000000002],[1352955600,0.36330000000000001],[1353042000,0.35949999999999999],[1353128400,0.36109999999999998],[1353214800,0.36109999999999998],[1353301200,0.36109999999999998],[1353387600,0.37330000000000002],[1353474000,0.37640000000000001],[1353560400,0.37830000000000003],[1353646800,0.37830000000000003],[1353733200,0.38269999999999998],[1353819600,0.38269999999999998],[1353906000,0.38269999999999998],[1353992400,0.3911],[1354078800,0.38829999999999998],[1354165200,0.3916],[1354251600,0.38979999999999998],[1354338000,0.3851],[1354424400,0.3851],[1354510800,0.3851],[1354597200,0.3841],[1354683600,0.38900000000000001],[1354770000,0.38779999999999998],[1354856400,0.39279999999999998],[1354942800,0.3972],[1355029200,0.3972],[1355115600,0.3972],[1355202000,0.40200000000000002],[1355288400,0.39489999999999997],[1355374800,0.4002],[1355461200,0.39579999999999999],[1355547600,0.39229999999999998],[1355634000,0.39229999999999998],[1355720400,0.39229999999999998],[1355806800,0.4002],[1355893200,0.3992],[1355979600,0.39560000000000001],[1356066000,0.38579999999999998],[1356152400,0.39279999999999998],[1356238800,0.39279999999999998],[1356325200,0.39279999999999998],[1356411600,0.40310000000000001],[1356498000,0.40310000000000001],[1356584400,0.39489999999999997],[1356670800,0.39539999999999997],[1356757200,0.39500000000000002],[1356843600,0.39500000000000002],[1356930000,0.39500000000000002],[1357016400,0.40050000000000002],[1357102800,0.40050000000000002],[1357189200,0.43159999999999998],[1357275600,0.42299999999999999],[1357362000,0.43480000000000002],[1357448400,0.43480000000000002],[1357534800,0.43480000000000002],[1357621200,0.44669999999999999],[1357707600,0.4365],[1357794000,0.43959999999999999],[1357880400,0.44169999999999998],[1357966800,0.43730000000000002],[1358053200,0.43730000000000002],[1358139600,0.43730000000000002],[1358226000,0.43080000000000002],[1358312400,0.4375],[1358398800,0.44119999999999998],[1358485200,0.44619999999999999],[1358571600,0.44919999999999999],[1358658000,0.44919999999999999],[1358744400,0.44919999999999999],[1358830800,0.44919999999999999],[1358917200,0.45150000000000001],[1359003600,0.45240000000000002],[1359090000,0.4471],[1359176400,0.45069999999999999],[1359262800,0.45069999999999999],[1359349200,0.45069999999999999],[1359435600,0.45219999999999999],[1359522000,0.45479999999999998],[1359608400,0.44840000000000002],[1359694800,0.42330000000000001],[1359781200,0.4304],[1359867600,0.4304],[1359954000,0.4304],[1360040400,0.41720000000000002],[1360126800,0.41689999999999999],[1360213200,0.40870000000000001],[1360299600,0.39660000000000001],[1360386000,0.40660000000000002],[1360472400,0.40660000000000002],[1360558800,0.40660000000000002],[1360645200,0.40310000000000001],[1360731600,0.40489999999999998],[1360818000,0.40970000000000001],[1360904400,0.41160000000000002],[1360990800,0.41510000000000002],[1361077200,0.41510000000000002],[1361163600,0.41510000000000002],[1361250000,0.41510000000000002],[1361336400,0.43319999999999997],[1361422800,0.41099999999999998],[1361509200,0.40720000000000001],[1361595600,0.40970000000000001],[1361682000,0.40970000000000001],[1361768400,0.40970000000000001],[1361854800,0.39660000000000001],[1361941200,0.4027],[1362027600,0.38019999999999998],[1362114000,0.3795],[1362200400,0.38269999999999998],[1362286800,0.38269999999999998],[1362373200,0.38269999999999998],[1362459600,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34389999999999998],[1304481600,null],[1304740800,0.33850000000000002],[1304827200,0.33850000000000002],[1304913600,0.33850000000000002],[1305000000,0.34539999999999998],[1305086400,0.34839999999999999],[1305172800,0.34320000000000001],[1305259200,0.34320000000000001],[1305345600,0.3407],[1305432000,0.3407],[1305518400,0.3407],[1305604800,0.33589999999999998],[1305691200,0.33450000000000002],[1305777600,0.33579999999999999],[1305864000,null],[1309924800,0.35270000000000001],[1310011200,0.35370000000000001],[1310097600,0.36320000000000002],[1310184000,0.36380000000000001],[1310270400,0.36380000000000001],[1310356800,0.36380000000000001],[1310443200,0.35730000000000001],[1310529600,0.35880000000000001],[1310616000,0.35809999999999997],[1310702400,0.3543],[1310788800,0.35709999999999997],[1310875200,0.35709999999999997],[1310961600,0.35709999999999997],[1311048000,0.35680000000000001],[1311134400,0.36209999999999998],[1311220800,0.36430000000000001],[1311307200,0.36430000000000001],[1311393600,0.3594],[1311480000,0.3594],[1311566400,0.3594],[1311652800,0.35709999999999997],[1311739200,0.3548],[1311825600,0.34760000000000002],[1311912000,0.3448],[1311998400,null],[1312257600,0.33579999999999999],[1312344000,0.33040000000000003],[1312430400,0.33700000000000002],[1312516800,0.32340000000000002],[1312603200,0.31759999999999999],[1312689600,0.31759999999999999],[1312776000,0.31759999999999999],[1312862400,0.30499999999999999],[1312948800,0.32700000000000001],[1313035200,0.31859999999999999],[1313121600,0.34060000000000001],[1313208000,0.33760000000000001],[1313294400,0.33760000000000001],[1313380800,0.33760000000000001],[1313467200,0.34429999999999999],[1313553600,0.33839999999999998],[1313640000,0.33679999999999999],[1313726400,0.32129999999999997],[1313812800,0.31909999999999999],[1313899200,0.31909999999999999],[1313985600,0.31909999999999999],[1314072000,0.31990000000000002],[1314158400,0.33229999999999998],[1314244800,0.3382],[1314331200,0.34150000000000003],[1314417600,0.3513],[1314504000,0.3513],[1314590400,0.3513],[1314676800,0.35759999999999997],[1314763200,0.3619],[1314849600,0.36380000000000001],[1314936000,0.35980000000000001],[1315022400,0.35770000000000002],[1315108800,0.35770000000000002],[1315195200,0.35770000000000002],[1315281600,0.35770000000000002],[1315368000,0.3594],[1315454400,0.36649999999999999],[1315540800,0.36399999999999999],[1315627200,0.3599],[1315713600,0.3599],[1315800000,0.3599],[1315886400,0.36449999999999999],[1315972800,0.36349999999999999],[1316059200,0.36620000000000003],[1316145600,0.36230000000000001],[1316232000,0.36409999999999998],[1316318400,0.36409999999999998],[1316404800,0.36409999999999998],[1316491200,0.36359999999999998],[1316577600,0.3584],[1316664000,0.34999999999999998],[1316750400,0.34399999999999997],[1316836800,0.33950000000000002],[1316923200,0.33950000000000002],[1317009600,0.33950000000000002],[1317096000,0.34820000000000001],[1317182400,0.35809999999999997],[1317268800,0.3533],[1317355200,0.36059999999999998],[1317441600,0.35820000000000002],[1317528000,0.35820000000000002],[1317614400,0.35820000000000002],[1317700800,0.3473],[1317787200,0.35449999999999998],[1317873600,0.35830000000000001],[1317960000,0.39190000000000003],[1318046400,0.39140000000000003],[1318132800,0.39140000000000003],[1318219200,0.39140000000000003],[1318305600,0.4002],[1318392000,0.40610000000000002],[1318478400,0.41120000000000001],[1318564800,0.40010000000000001],[1318651200,0.41139999999999999],[1318737600,0.41139999999999999],[1318824000,0.41139999999999999],[1318910400,0.4017],[1318996800,0.4042],[1319083200,0.4027],[1319169600,0.40720000000000001],[1319256000,0.40770000000000001],[1319342400,0.40770000000000001],[1319428800,0.40770000000000001],[1319515200,0.42049999999999998],[1319601600,0.40849999999999997],[1319688000,0.41239999999999999],[1319774400,0.42109999999999997],[1319860800,0.41770000000000002],[1319947200,0.41770000000000002],[1320033600,0.41770000000000002],[1320120000,0.41399999999999998],[1320206400,0.40760000000000002],[1320292800,0.41299999999999998],[1320379200,0.41549999999999998],[1320465600,0.41739999999999999],[1320552000,0.41739999999999999],[1320642000,0.41739999999999999],[1320728400,0.41930000000000001],[1320814800,0.42959999999999998],[1320901200,0.42320000000000002],[1320987600,0.4259],[1321074000,0.43780000000000002],[1321160400,0.43780000000000002],[1321246800,0.43780000000000002],[1321333200,0.43840000000000001],[1321419600,0.44550000000000001],[1321506000,0.443],[1321592400,0.43099999999999999],[1321678800,0.41789999999999999],[1321765200,0.41789999999999999],[1321851600,0.41789999999999999],[1321938000,0.40720000000000001],[1322024400,0.3836],[1322110800,0.37369999999999998],[1322197200,0.37369999999999998],[1322283600,0.36909999999999998],[1322370000,0.36909999999999998],[1322456400,0.36909999999999998],[1322542800,0.37330000000000002],[1322629200,0.37230000000000002],[1322715600,0.3795],[1322802000,0.37819999999999998],[1322888400,0.38],[1322974800,0.38],[1323061200,0.38],[1323147600,0.3881],[1323234000,0.38669999999999999],[1323320400,0.38369999999999999],[1323406800,0.3785],[1323493200,0.36759999999999998],[1323579600,0.36759999999999998],[1323666000,0.36759999999999998],[1323752400,0.36599999999999999],[1323838800,0.36059999999999998],[1323925200,0.34849999999999998],[1324011600,0.34960000000000002],[1324098000,0.35089999999999999],[1324184400,0.35089999999999999],[1324270800,0.35089999999999999],[1324357200,0.34639999999999999],[1324443600,0.35809999999999997],[1324530000,0.3579],[1324616400,0.36020000000000002],[1324702800,0.36120000000000002],[1324789200,0.36120000000000002],[1324875600,0.36120000000000002],[1324962000,0.36120000000000002],[1325048400,0.36299999999999999],[1325134800,0.35489999999999999],[1325221200,0.3594],[1325307600,0.35389999999999999],[1325394000,0.35389999999999999],[1325480400,0.35389999999999999],[1325566800,0.35389999999999999],[1325653200,0.36230000000000001],[1325739600,0.3594],[1325826000,0.36199999999999999],[1325912400,0.36609999999999998],[1325998800,0.36609999999999998],[1326085200,0.36609999999999998],[1326171600,0.36620000000000003],[1326258000,0.36459999999999998],[1326344400,0.36880000000000002],[1326430800,0.37080000000000002],[1326517200,0.3674],[1326603600,0.3674],[1326690000,0.3674],[1326776400,0.3674],[1326862800,0.36880000000000002],[1326949200,0.374],[1327035600,0.37719999999999998],[1327122000,0.37590000000000001],[1327208400,0.37590000000000001],[1327294800,0.37590000000000001],[1327381200,0.37769999999999998],[1327467600,0.37380000000000002],[1327554000,0.37569999999999998],[1327640400,0.37730000000000002],[1327726800,0.3805],[1327813200,0.3805],[1327899600,0.3805],[1327986000,0.37940000000000002],[1328072400,0.37919999999999998],[1328158800,0.38190000000000002],[1328245200,0.38740000000000002],[1328331600,0.39889999999999998],[1328418000,0.39889999999999998],[1328504400,0.39889999999999998],[1328590800,0.39429999999999998],[1328677200,0.39560000000000001],[1328763600,0.39479999999999998],[1328850000,0.39350000000000002],[1328936400,0.39439999999999997],[1329022800,0.39439999999999997],[1329109200,0.39439999999999997],[1329195600,0.39350000000000002],[1329282000,0.39079999999999998],[1329368400,0.3861],[1329454800,0.39129999999999998],[1329541200,0.39240000000000003],[1329627600,0.39240000000000003],[1329714000,0.39240000000000003],[1329800400,0.39240000000000003],[1329886800,0.39610000000000001],[1329973200,0.39410000000000001],[1330059600,0.39479999999999998],[1330146000,0.39500000000000002],[1330232400,0.39500000000000002],[1330318800,0.39500000000000002],[1330405200,0.39240000000000003],[1330491600,0.39140000000000003],[1330578000,0.38829999999999998],[1330664400,0.38619999999999999],[1330750800,0.38369999999999999],[1330837200,0.38369999999999999],[1330923600,0.38369999999999999],[1331010000,0.38169999999999998],[1331096400,0.3785],[1331182800,0.38090000000000002],[1331269200,0.38619999999999999],[1331355600,0.39560000000000001],[1331442000,0.39560000000000001],[1331524800,0.39560000000000001],[1331611200,0.39329999999999998],[1331697600,0.39989999999999998],[1331784000,0.39739999999999998],[1331870400,0.39460000000000001],[1331956800,0.39329999999999998],[1332043200,0.39329999999999998],[1332129600,0.39329999999999998],[1332216000,0.39610000000000001],[1332302400,0.39290000000000003],[1332388800,0.3881],[1332475200,0.37390000000000001],[1332561600,0.3785],[1332648000,0.3785],[1332734400,0.3785],[1332820800,0.38619999999999999],[1332907200,0.38240000000000002],[1332993600,0.3826],[1333080000,0.37959999999999999],[1333166400,0.37469999999999998],[1333252800,0.37469999999999998],[1333339200,0.37469999999999998],[1333425600,0.3886],[1333512000,0.39090000000000003],[1333598400,0.38779999999999998],[1333684800,0.38679999999999998],[1333771200,0.38679999999999998],[1333857600,0.38679999999999998],[1333944000,0.38679999999999998],[1334030400,0.38440000000000002],[1334116800,0.37409999999999999],[1334203200,0.38069999999999998],[1334289600,0.37330000000000002],[1334376000,0.36680000000000001],[1334462400,0.36680000000000001],[1334548800,0.36680000000000001],[1334635200,0.36370000000000002],[1334721600,0.36430000000000001],[1334808000,0.36799999999999999],[1334894400,0.3639],[1334980800,0.36130000000000001],[1335067200,0.36130000000000001],[1335153600,0.36130000000000001],[1335240000,0.35639999999999999],[1335326400,0.3584],[1335412800,0.36399999999999999],[1335499200,0.36080000000000001],[1335585600,0.36459999999999998],[1335672000,0.36459999999999998],[1335758400,0.36459999999999998],[1335844800,0.35709999999999997],[1335931200,null],[1336017600,0.3261],[1336104000,0.32529999999999998],[1336190400,0.31830000000000003],[1336276800,0.31830000000000003],[1336363200,0.31830000000000003],[1336449600,0.31929999999999997],[1336536000,null],[1336622400,0.31340000000000001],[1336708800,0.3135],[1336795200,0.314],[1336881600,0.314],[1336968000,0.314],[1337054400,0.31290000000000001],[1337140800,0.31319999999999998],[1337227200,null],[1337313600,0.30130000000000001],[1337400000,0.29899999999999999],[1337486400,0.29899999999999999],[1337572800,0.29899999999999999],[1337659200,null],[1338609600,0.2984],[1338696000,0.2984],[1338782400,0.2984],[1338868800,0.29970000000000002],[1338955200,0.3019],[1339041600,null],[1339214400,0.312],[1339300800,0.312],[1339387200,0.312],[1339473600,null],[1367640000,0.3165],[1367726400,0.3165],[1367812800,0.3165],[1367899200,0.3201],[1367985600,0.32369999999999999],[1368072000,0.32219999999999999],[1368158400,0.32729999999999998],[1368244800,0.32650000000000001],[1368331200,0.32650000000000001],[1368417600,0.32650000000000001],[1368504000,0.32340000000000002],[1368590400,0.32929999999999998],[1368676800,null],[1368849600,0.33579999999999999],[1368936000,0.33579999999999999],[1369022400,0.33579999999999999],[1369108800,0.33810000000000001],[1369195200,0.33479999999999999],[1369281600,0.32769999999999999],[1369368000,0.3261],[1369454400,0.32969999999999999],[1369540800,0.32969999999999999],[1369627200,0.32969999999999999],[1369713600,0.32969999999999999],[1369800000,0.33179999999999998],[1369886400,0.32940000000000003],[1369972800,0.33350000000000002],[1370059200,null],[1370318400,0.33050000000000002],[1370404800,null],[1370664000,0.3276],[1370750400,0.3276],[1370836800,0.3276],[1370923200,0.32490000000000002],[1371009600,0.32469999999999999],[1371096000,0.32179999999999997],[1371182400,0.32390000000000002],[1371268800,0.32000000000000001],[1371355200,0.32000000000000001],[1371441600,0.32000000000000001],[1371528000,null],[1372478400,0.32229999999999998],[1372564800,0.32229999999999998],[1372651200,0.32229999999999998],[1372737600,0.32819999999999999],[1372824000,0.32550000000000001],[1372910400,0.32750000000000001],[1372996800,0.32750000000000001],[1373083200,0.32579999999999998],[1373169600,0.32579999999999998],[1373256000,0.32579999999999998],[1373342400,0.32640000000000002],[1373428800,null],[1383800400,0.377],[1383886800,0.3715],[1383973200,null],[1386824400,0.37759999999999999],[1386910800,0.3826],[1386997200,0.38059999999999999],[1387083600,0.38059999999999999],[1387170000,0.38059999999999999],[1387256400,null],[1399003200,0.32300000000000001],[1399089600,null],[1401249600,0.33019999999999999],[1401336000,0.33160000000000001],[1401422400,0.33439999999999998],[1401508800,0.3327],[1401595200,0.3327],[1401681600,0.3327],[1401768000,null],[1402027200,0.33429999999999999],[1402113600,0.39240000000000003],[1402200000,0.39240000000000003],[1402286400,0.39240000000000003],[1402372800,0.3987],[1402459200,0.39510000000000001],[1402545600,0.39369999999999999],[1402632000,0.3886],[1402718400,0.38540000000000002],[1402804800,0.38540000000000002],[1402891200,0.38540000000000002],[1402977600,0.38229999999999997],[1403064000,0.38090000000000002],[1403150400,0.3846],[1403236800,0.39419999999999999],[1403323200,0.39129999999999998],[1403409600,0.39129999999999998],[1403496000,0.39129999999999998],[1403582400,0.38240000000000002],[1403668800,0.37890000000000001],[1403755200,0.37230000000000002],[1403841600,0.37080000000000002],[1403928000,0.36959999999999998],[1404014400,0.36959999999999998],[1404100800,0.36959999999999998],[1404187200,0.37390000000000001],[1404273600,0.37569999999999998],[1404360000,0.3735],[1404446400,0.37230000000000002],[1404532800,0.37230000000000002],[1404619200,0.37230000000000002],[1404705600,0.37230000000000002],[1404792000,0.3664],[1404878400,0.3599],[1404964800,0.35730000000000001],[1405051200,0.35630000000000001],[1405137600,0.35820000000000002],[1405224000,0.35820000000000002],[1405310400,0.35820000000000002],[1405396800,0.36170000000000002],[1405483200,0.3543],[1405569600,0.3569],[1405656000,0.35260000000000002],[1405742400,0.35830000000000001],[1405828800,0.35830000000000001],[1405915200,0.35830000000000001],[1406001600,0.3569],[1406088000,0.35809999999999997],[1406174400,0.36509999999999998],[1406260800,0.36230000000000001],[1406347200,0.36209999999999998],[1406433600,0.36209999999999998],[1406520000,0.36209999999999998],[1406606400,0.35799999999999998],[1406692800,0.3579],[1406779200,0.35470000000000002],[1406865600,0.34200000000000003],[1406952000,0.34079999999999999],[1407038400,0.34079999999999999],[1407124800,0.34079999999999999],[1407211200,0.34300000000000003],[1407297600,0.3392],[1407384000,0.34389999999999998],[1407470400,0.34610000000000002],[1407556800,0.3463],[1407643200,0.3463],[1407729600,0.3463],[1407816000,0.3478],[1407902400,0.34760000000000002],[1407988800,0.35560000000000003],[1408075200,0.35560000000000003],[1408161600,0.35320000000000001],[1408248000,0.35320000000000001],[1408334400,0.35320000000000001],[1408420800,0.35339999999999999],[1408507200,0.35249999999999998],[1408593600,0.34670000000000001],[1408680000,0.3518],[1408766400,0.34899999999999998],[1408852800,0.34899999999999998],[1408939200,0.34899999999999998],[1409025600,0.36570000000000003],[1409112000,0.372],[1409198400,0.3725],[1409284800,0.375],[1409371200,0.374],[1409457600,0.374],[1409544000,0.374],[1409630400,0.374],[1409716800,0.37280000000000002],[1409803200,0.37369999999999998],[1409889600,0.3785],[1409976000,0.38640000000000002],[1410062400,0.38640000000000002],[1410148800,0.38640000000000002],[1410235200,0.38379999999999997],[1410321600,0.38159999999999999],[1410408000,0.38250000000000001],[1410494400,0.38519999999999999],[1410580800,0.38090000000000002],[1410667200,0.38090000000000002],[1410753600,0.38090000000000002],[1410840000,0.38069999999999998],[1410926400,0.38519999999999999],[1411012800,0.37959999999999999],[1411099200,0.38250000000000001],[1411185600,0.38229999999999997],[1411272000,0.38229999999999997],[1411358400,0.38229999999999997],[1411444800,0.37730000000000002],[1411531200,0.37390000000000001],[1411617600,0.379],[1411704000,0.37530000000000002],[1411790400,0.38329999999999997],[1411876800,0.38329999999999997],[1411963200,0.38329999999999997],[1412049600,0.37330000000000002],[1412136000,0.36980000000000002],[1412222400,0.3715],[1412308800,0.3745],[1412395200,0.36680000000000001],[1412481600,0.36680000000000001],[1412568000,0.36680000000000001],[1412654400,0.36780000000000002],[1412740800,0.36609999999999998],[1412827200,0.37409999999999999],[1412913600,0.3664],[1413000000,0.3604],[1413086400,0.3604],[1413172800,0.3604],[1413259200,0.3579],[1413345600,0.35909999999999997],[1413432000,0.35510000000000003],[1413518400,0.35759999999999997],[1413604800,0.35599999999999998],[1413691200,0.35599999999999998],[1413777600,0.35599999999999998],[1413864000,0.36120000000000002],[1413950400,0.37069999999999997],[1414036800,0.36399999999999999],[1414123200,0.3669],[1414209600,0.36770000000000003],[1414296000,0.36770000000000003],[1414382400,0.36770000000000003],[1414468800,0.3654],[1414555200,0.37530000000000002],[1414641600,0.37490000000000001],[1414728000,0.37359999999999999],[1414814400,0.37680000000000002],[1414900800,0.37680000000000002],[1414990800,0.37680000000000002],[1415077200,0.37480000000000002],[1415163600,0.37659999999999999],[1415250000,0.38109999999999999],[1415336400,0.38379999999999997],[1415422800,0.37980000000000003],[1415509200,0.37980000000000003],[1415595600,0.37980000000000003],[1415682000,0.38440000000000002],[1415768400,0.38819999999999999],[1415854800,0.38879999999999998],[1415941200,0.38469999999999999],[1416027600,0.3866],[1416114000,0.3866],[1416200400,0.3866],[1416286800,0.38669999999999999],[1416373200,0.39079999999999998],[1416459600,0.38629999999999998],[1416546000,0.38569999999999999],[1416632400,0.38250000000000001],[1416718800,0.38250000000000001],[1416805200,0.38250000000000001],[1416891600,0.38929999999999998],[1416978000,0.39489999999999997],[1417064400,0.3891],[1417150800,0.3891],[1417237200,0.38779999999999998],[1417323600,0.38779999999999998],[1417410000,0.38779999999999998],[1417496400,0.38800000000000001],[1417582800,0.38540000000000002],[1417669200,0.38429999999999997],[1417755600,0.38190000000000002],[1417842000,0.38069999999999998],[1417928400,0.38069999999999998],[1418014800,0.38069999999999998],[1418101200,0.37009999999999998],[1418187600,0.36890000000000001],[1418274000,0.33679999999999999],[1418360400,null],[1430539200,0.29609999999999997],[1430625600,0.29609999999999997],[1430712000,0.29609999999999997],[1430798400,null],[1430884800,0.29189999999999999],[1430971200,null],[1431489600,0.29709999999999998],[1431576000,0.2999],[1431662400,0.30669999999999997],[1431748800,0.3135],[1431835200,0.3135],[1431921600,0.3135],[1432008000,0.31819999999999998],[1432094400,0.32190000000000002],[1432180800,0.31859999999999999],[1432267200,0.31480000000000002],[1432353600,0.31080000000000002],[1432440000,0.31080000000000002],[1432526400,0.31080000000000002],[1432612800,0.31080000000000002],[1432699200,null],[1433304000,0.29699999999999999],[1433390400,null],[1436587200,0.30220000000000002],[1436673600,0.30220000000000002],[1436760000,0.30220000000000002],[1436846400,0.30349999999999999],[1436932800,0.3044],[1437019200,0.29920000000000002],[1437105600,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399435200,0.3266],[1399521600,0.33040000000000003],[1399608000,0.33040000000000003],[1399694400,0.33019999999999999],[1399780800,0.33019999999999999],[1399867200,0.33019999999999999],[1399953600,0.33229999999999998],[1400040000,0.33210000000000001],[1400126400,0.3301],[1400212800,0.32769999999999999],[1400299200,null],[1400731200,0.3246],[1400817600,null],[1454648400,0.27650000000000002],[1454734800,0.2742],[1454821200,0.2742],[1454907600,0.2742],[1454994000,0.27410000000000001],[1455080400,0.27429999999999999],[1455166800,0.27489999999999998],[1455253200,0.27260000000000001],[1455339600,0.27979999999999999],[1455426000,0.27979999999999999],[1455512400,0.27979999999999999],[1455598800,0.27979999999999999],[1455685200,0.2833],[1455771600,0.28810000000000002],[1455858000,0.2898],[1455944400,0.28760000000000002],[1456030800,0.28760000000000002],[1456117200,0.28760000000000002],[1456203600,0.2898],[1456290000,0.28549999999999998],[1456376400,0.28199999999999997],[1456462800,0.28370000000000001],[1456549200,0.28310000000000002],[1456635600,0.28310000000000002],[1456722000,0.28310000000000002],[1456808400,0.28100000000000003],[1456894800,0.2888],[1456981200,0.28899999999999998],[1457067600,0.2898],[1457154000,0.29320000000000002],[1457240400,0.29320000000000002],[1457326800,0.29320000000000002],[1457413200,0.29170000000000001],[1457499600,0.2903],[1457586000,0.28939999999999999],[1457672400,0.2903],[1457758800,0.29289999999999999],[1457845200,0.29289999999999999],[1457928000,0.29289999999999999],[1458014400,0.2918],[1458100800,0.29260000000000003],[1458187200,0.29549999999999998],[1458273600,0.3029],[1458360000,0.30220000000000002],[1458446400,0.30220000000000002],[1458532800,0.30220000000000002],[1458619200,0.30359999999999998],[1458705600,0.30359999999999998],[1458792000,0.30430000000000001],[1458878400,0.30170000000000002],[1458964800,0.30170000000000002],[1459051200,0.30170000000000002],[1459137600,0.30170000000000002],[1459224000,0.30280000000000001],[1459310400,0.30249999999999999],[1459396800,0.30640000000000001],[1459483200,0.30549999999999999],[1459569600,0.30730000000000002],[1459656000,0.30730000000000002],[1459742400,0.30730000000000002],[1459828800,0.30499999999999999],[1459915200,0.3024],[1460001600,0.30349999999999999],[1460088000,0.3049],[1460174400,0.30719999999999997],[1460260800,0.30719999999999997],[1460347200,0.30719999999999997],[1460433600,0.30730000000000002],[1460520000,0.31359999999999999],[1460606400,0.313],[1460692800,0.31359999999999999],[1460779200,0.31459999999999999],[1460865600,0.31459999999999999],[1460952000,0.31459999999999999],[1461038400,0.31630000000000003],[1461124800,0.32140000000000002],[1461211200,0.31680000000000003],[1461297600,0.3155],[1461384000,0.31330000000000002],[1461470400,0.31330000000000002],[1461556800,0.31330000000000002],[1461643200,0.31219999999999998],[1461729600,0.31630000000000003],[1461816000,0.31590000000000001],[1461902400,0.3165],[1461988800,0.32179999999999997],[1462075200,0.32179999999999997],[1462161600,0.32179999999999997],[1462248000,null],[1478926800,0.31190000000000001],[1479013200,0.31190000000000001],[1479099600,0.31190000000000001],[1479186000,null],[1493092800,0.33989999999999998],[1493179200,null],[1497585600,0.31309999999999999],[1497672000,0.31430000000000002],[1497758400,0.31430000000000002],[1497844800,0.31430000000000002],[1497931200,0.3155],[1498017600,0.31440000000000001],[1498104000,null],[1499313600,0.30680000000000002],[1499400000,null],[1499745600,0.30669999999999997],[1499832000,null],[1556769600,0.31509999999999999],[1556856000,null],[1556942400,0.3226],[1557028800,0.3226],[1557115200,0.3226],[1557201600,null],[1571803200,0.35249999999999998],[1571889600,null],[1572062400,0.37640000000000001],[1572148800,0.37640000000000001],[1572235200,0.37640000000000001],[1572321600,0.36720000000000003],[1572408000,0.37390000000000001],[1572494400,0.36849999999999999],[1572580800,0.36470000000000002],[1572667200,0.36990000000000001],[1572753600,0.36990000000000001],[1572843600,0.36990000000000001],[1572930000,0.37419999999999998],[1573016400,0.37140000000000001],[1573102800,0.37540000000000001],[1573189200,0.37419999999999998],[1573275600,0.37030000000000002],[1573362000,0.37030000000000002],[1573448400,0.37030000000000002],[1573534800,0.36890000000000001],[1573621200,0.36759999999999998],[1573707600,0.36630000000000001],[1573794000,0.36959999999999998],[1573880400,0.37340000000000001],[1573966800,0.37340000000000001],[1574053200,0.37340000000000001],[1574139600,0.376],[1574226000,0.3745],[1574312400,0.37169999999999997],[1574398800,0.3715],[1574485200,0.37080000000000002],[1574571600,0.37080000000000002],[1574658000,0.37080000000000002],[1574744400,0.36969999999999997],[1574830800,0.37319999999999998],[1574917200,0.37109999999999999],[1575003600,0.37109999999999999],[1575090000,0.36990000000000001],[1575176400,0.36990000000000001],[1575262800,0.36990000000000001],[1575349200,0.36549999999999999],[1575435600,0.36430000000000001],[1575522000,0.36359999999999998],[1575608400,0.36680000000000001],[1575694800,0.36969999999999997],[1575781200,0.36969999999999997],[1575867600,0.36969999999999997],[1575954000,0.37],[1576040400,0.36649999999999999],[1576126800,0.37090000000000001],[1576213200,0.37090000000000001],[1576299600,0.36820000000000003],[1576386000,0.36820000000000003],[1576472400,0.36820000000000003],[1576558800,0.36809999999999998],[1576645200,0.36799999999999999],[1576731600,0.37109999999999999],[1576818000,0.36849999999999999],[1576904400,0.37269999999999998],[1576990800,0.37269999999999998],[1577077200,0.37269999999999998],[1577163600,0.37369999999999998],[1577250000,0.372],[1577336400,0.372],[1577422800,0.37540000000000001],[1577509200,0.37619999999999998],[1577595600,0.37619999999999998],[1577682000,0.37619999999999998],[1577768400,0.37690000000000001],[1577854800,0.37609999999999999],[1577941200,0.37609999999999999],[1578027600,0.3795],[1578114000,0.37690000000000001],[1578200400,0.37690000000000001],[1578286800,0.37690000000000001],[1578373200,0.37780000000000002],[1578459600,0.3735],[1578546000,0.37469999999999998],[1578632400,0.37780000000000002],[1578718800,0.37669999999999998],[1578805200,0.37669999999999998],[1578891600,0.37669999999999998],[1578978000,0.37969999999999998],[1579064400,0.37259999999999999],[1579150800,null],[1579323600,0.37690000000000001],[1579410000,0.37690000000000001],[1579496400,0.37690000000000001],[1579582800,0.37690000000000001],[1579669200,null],[1580533200,0.37740000000000001],[1580619600,0.37740000000000001],[1580706000,0.37740000000000001],[1580792400,null],[1580878800,0.38879999999999998],[1580965200,0.39100000000000001],[1581051600,0.39179999999999998],[1581138000,0.3836],[1581224400,0.3836],[1581310800,0.3836],[1581397200,0.38419999999999999],[1581483600,0.39150000000000001],[1581570000,0.39700000000000002],[1581656400,0.39860000000000001],[1581742800,0.39960000000000001],[1581829200,0.39960000000000001],[1581915600,0.39960000000000001],[1582002000,0.39960000000000001],[1582088400,0.39779999999999999],[1582174800,0.39839999999999998],[1582261200,0.40439999999999998],[1582347600,0.40539999999999998],[1582434000,0.40539999999999998],[1582520400,0.40539999999999998],[1582606800,0.39329999999999998],[1582693200,0.37859999999999999],[1582779600,0.37459999999999999],[1582866000,0.36359999999999998],[1582952400,0.3543],[1583038800,0.3543],[1583125200,0.3543],[1583211600,0.36799999999999999],[1583298000,0.36159999999999998],[1583384400,0.3785],[1583470800,null],[1583812800,0.32800000000000001],[1583899200,0.34849999999999998],[1583985600,0.33479999999999999],[1584072000,null],[1584158400,0.32940000000000003],[1584244800,0.32940000000000003],[1584331200,0.32940000000000003],[1584417600,0.31929999999999997],[1584504000,0.34310000000000002],[1584590400,0.30430000000000001],[1584676800,0.28789999999999999],[1584763200,null],[1585108800,0.28789999999999999],[1585195200,0.30349999999999999],[1585281600,0.31690000000000002],[1585368000,null],[1586318400,0.32719999999999999],[1586404800,0.34229999999999999],[1586491200,0.34949999999999998],[1586577600,0.34949999999999998],[1586664000,0.34949999999999998],[1586750400,0.34949999999999998],[1586836800,null],[1588132800,0.35399999999999998],[1588219200,null],[1588392000,0.318],[1588478400,0.318],[1588564800,0.318],[1588651200,null],[1590638400,0.3458],[1590724800,null],[1598587200,0.4143],[1598673600,null],[1599883200,0.4128],[1599969600,0.4128],[1600056000,0.4128],[1600142400,null],[1600401600,0.41639999999999999],[1600488000,0.41260000000000002],[1600574400,0.41260000000000002],[1600660800,0.41260000000000002],[1600747200,null],[1600833600,0.40450000000000003],[1600920000,0.39810000000000001],[1601006400,0.40539999999999998],[1601092800,0.40660000000000002],[1601179200,0.40660000000000002],[1601265600,0.40660000000000002],[1601352000,null],[1603512000,0.43840000000000001],[1603598400,0.43840000000000001],[1603684800,0.43840000000000001],[1603771200,null],[1604379600,0.43630000000000002],[1604466000,0.44850000000000001],[1604552400,null],[1604725200,0.44850000000000001],[1604811600,0.44850000000000001],[1604898000,0.44850000000000001],[1604984400,0.44500000000000001],[1605070800,0.45069999999999999],[1605157200,0.44429999999999997],[1605243600,null],[1651636800,0.36120000000000002],[1651723200,0.37890000000000001],[1651809600,0.37409999999999999],[1651896000,0.37840000000000001],[1651982400,0.37840000000000001],[1652068800,0.37840000000000001],[1652155200,0.37669999999999998],[1652241600,0.3624],[1652328000,0.36580000000000001],[1652414400,0.36940000000000001],[1652500800,0.36899999999999999],[1652587200,0.36899999999999999],[1652673600,0.36899999999999999],[1652760000,0.36670000000000003],[1652846400,0.37319999999999998],[1652932800,0.35980000000000001],[1653019200,0.35859999999999997],[1653105600,0.36130000000000001],[1653192000,0.36130000000000001],[1653278400,0.36130000000000001],[1653364800,0.3609],[1653451200,0.3644],[1653537600,0.36020000000000002],[1653624000,0.36559999999999998],[1653710400,0.3695],[1653796800,0.3695],[1653883200,0.3695],[1653969600,0.3695],[1654056000,0.37359999999999999],[1654142400,0.3679],[1654228800,0.37840000000000001],[1654315200,0.37419999999999998],[1654401600,0.37419999999999998],[1654488000,0.37419999999999998],[1654574400,0.37919999999999998],[1654660800,0.3826],[1654747200,0.37490000000000001],[1654833600,0.36899999999999999],[1654920000,0.35730000000000001],[1655006400,0.35730000000000001],[1655092800,0.35730000000000001],[1655179200,0.34089999999999998],[1655265600,0.33429999999999999],[1655352000,null],[1655438400,0.31840000000000002],[1655524800,null],[1658980800,0.34720000000000001],[1659067200,0.36209999999999998],[1659153600,0.37269999999999998],[1659240000,0.37269999999999998],[1659326400,0.37269999999999998],[1659412800,0.37119999999999997],[1659499200,0.36659999999999998],[1659585600,0.36509999999999998],[1659672000,0.36649999999999999],[1659758400,0.36969999999999997],[1659844800,0.36969999999999997],[1659931200,0.36969999999999997],[1660017600,0.36749999999999999],[1660104000,0.37190000000000001],[1660190400,0.37990000000000002],[1660276800,0.38140000000000002],[1660363200,0.39029999999999998],[1660449600,0.39029999999999998],[1660536000,0.39029999999999998],[1660622400,0.38400000000000001],[1660708800,0.3906],[1660795200,0.38969999999999999],[1660881600,0.38900000000000001],[1660968000,0.3821],[1661054400,0.3821],[1661140800,0.3821],[1661227200,0.37119999999999997],[1661313600,0.37069999999999997],[1661400000,0.37180000000000002],[1661486400,0.3755],[1661572800,0.36159999999999998],[1661659200,0.36159999999999998],[1661745600,0.36159999999999998],[1661832000,null],[1661918400,0.3553],[1662004800,0.35470000000000002],[1662091200,0.3589],[1662177600,0.35649999999999998],[1662264000,0.35649999999999998],[1662350400,0.35649999999999998],[1662436800,0.35649999999999998],[1662523200,0.36359999999999998],[1662609600,0.37390000000000001],[1662696000,0.3735],[1662782400,0.378],[1662868800,0.378],[1662955200,0.378],[1663041600,0.38129999999999997],[1663128000,0.36969999999999997],[1663214400,0.36430000000000001],[1663300800,0.35239999999999999],[1663387200,0.3493],[1663473600,0.3493],[1663560000,0.3493],[1663646400,0.35659999999999997],[1663732800,0.35039999999999999],[1663819200,0.34649999999999997],[1663905600,0.33750000000000002],[1663992000,0.33450000000000002],[1664078400,0.33450000000000002],[1664164800,0.33450000000000002],[1664251200,0.3347],[1664337600,0.32579999999999998],[1664424000,0.33310000000000001],[1664510400,0.3281],[1664596800,0.32350000000000001],[1664683200,0.32350000000000001],[1664769600,0.32350000000000001],[1664856000,0.33589999999999998],[1664942400,0.34749999999999998],[1665028800,0.34539999999999998],[1665115200,0.3417],[1665201600,0.3347],[1665288000,0.3347],[1665374400,0.3347],[1665460800,0.33310000000000001],[1665547200,0.33189999999999997],[1665633600,0.32800000000000001],[1665720000,0.33650000000000002],[1665806400,0.32650000000000001],[1665892800,0.32650000000000001],[1665979200,0.32650000000000001],[1666065600,0.33729999999999999],[1666152000,0.34410000000000002],[1666238400,0.3392],[1666324800,0.33169999999999999],[1666411200,0.34250000000000003],[1666497600,0.34250000000000003],[1666584000,0.34250000000000003],[1666670400,0.35120000000000001],[1666756800,0.36280000000000001],[1666843200,0.36720000000000003],[1666929600,0.36759999999999998],[1667016000,0.37569999999999998],[1667102400,0.37569999999999998],[1667188800,0.37569999999999998],[1667275200,0.37619999999999998],[1667361600,0.37409999999999999],[1667448000,0.35899999999999999],[1667534400,0.36270000000000002],[1667620800,0.37509999999999999],[1667707200,0.37509999999999999],[1667797200,0.37509999999999999],[1667883600,0.3745],[1667970000,0.37519999999999998],[1668056400,0.37030000000000002],[1668142800,0.39510000000000001],[1668229200,0.40179999999999999],[1668315600,0.40179999999999999],[1668402000,0.40179999999999999],[1668488400,0.39810000000000001],[1668574800,0.3997],[1668661200,0.40210000000000001],[1668747600,0.39200000000000002],[1668834000,0.39250000000000002],[1668920400,0.39250000000000002],[1669006800,0.39250000000000002],[1669093200,0.39369999999999999],[1669179600,0.3997],[1669266000,0.39960000000000001],[1669352400,0.39960000000000001],[1669438800,0.3992],[1669525200,0.3992],[1669611600,0.3992],[1669698000,0.3891],[1669784400,0.39290000000000003],[1669870800,0.39429999999999998],[1669957200,0.39500000000000002],[1670043600,0.39439999999999997],[1670130000,0.39439999999999997],[1670216400,0.39439999999999997],[1670302800,0.38569999999999999],[1670389200,0.38140000000000002],[1670475600,0.37880000000000003],[1670562000,0.37769999999999998],[1670648400,0.37680000000000002],[1670734800,0.37680000000000002],[1670821200,0.37680000000000002],[1670907600,0.38290000000000002],[1670994000,0.38679999999999998],[1671080400,0.38150000000000001],[1671166800,0.3715],[1671253200,0.36770000000000003],[1671339600,0.36770000000000003],[1671426000,0.36770000000000003],[1671512400,0.371],[1671598800,0.37180000000000002],[1671685200,0.38009999999999999],[1671771600,0.37709999999999999],[1671858000,0.38300000000000001],[1671944400,0.38300000000000001],[1672030800,0.38300000000000001],[1672117200,0.38300000000000001],[1672203600,0.38919999999999999],[1672290000,0.38240000000000002],[1672376400,0.38619999999999999],[1672462800,0.38040000000000002],[1672549200,0.38040000000000002],[1672635600,0.38040000000000002],[1672722000,0.38040000000000002],[1672808400,0.38080000000000003],[1672894800,0.38250000000000001],[1672981200,0.37730000000000002],[1673067600,0.38979999999999998],[1673154000,0.38979999999999998],[1673240400,0.38979999999999998],[1673326800,0.3967],[1673413200,0.39700000000000002],[1673499600,0.40529999999999999],[1673586000,0.40789999999999998],[1673672400,0.40849999999999997],[1673758800,0.40849999999999997],[1673845200,0.40849999999999997],[1673931600,0.40849999999999997],[1674018000,0.40410000000000001],[1674104400,0.39579999999999999],[1674190800,0.38450000000000001],[1674277200,0.39479999999999998],[1674363600,0.39479999999999998],[1674450000,0.39479999999999998],[1674536400,0.39729999999999999],[1674622800,0.3982],[1674709200,0.39710000000000001],[1674795600,0.39829999999999999],[1674882000,0.4042],[1674968400,0.4042],[1675054800,0.4042],[1675141200,0.40250000000000002],[1675227600,0.41460000000000002],[1675314000,0.42209999999999998],[1675400400,0.44350000000000001],[1675486800,0.43340000000000001],[1675573200,0.43340000000000001],[1675659600,0.43340000000000001],[1675746000,0.42530000000000001],[1675832400,0.41860000000000003],[1675918800,0.41439999999999999],[1676005200,0.4108],[1676091600,0.41149999999999998],[1676178000,0.41149999999999998],[1676264400,0.41149999999999998],[1676350800,0.4163],[1676437200,0.41420000000000001],[1676523600,0.41920000000000002],[1676610000,0.41449999999999998],[1676696400,0.41560000000000002],[1676782800,0.41560000000000002],[1676869200,0.41560000000000002],[1676955600,0.41560000000000002],[1677042000,0.40550000000000003],[1677128400,0.40629999999999999],[1677214800,0.40600000000000003],[1677301200,0.40620000000000001],[1677387600,0.40620000000000001],[1677474000,0.40620000000000001],[1677560400,0.40670000000000001],[1677646800,0.4078],[1677733200,0.40610000000000002],[1677819600,0.41510000000000002],[1677906000,0.42259999999999998],[1677992400,0.42259999999999998],[1678078800,0.42259999999999998],[1678165200,0.42270000000000002],[1678251600,0.41560000000000002],[1678338000,0.41870000000000002],[1678424400,0.41410000000000002],[1678510800,0.40389999999999998],[1678597200,0.40389999999999998],[1678680000,0.40389999999999998],[1678766400,0.40570000000000001],[1678852800,0.41349999999999998],[1678939200,0.40100000000000002],[1679025600,0.40239999999999998],[1679112000,0.40539999999999998],[1679198400,0.40539999999999998],[1679284800,0.40539999999999998],[1679371200,0.41110000000000002],[1679457600,0.41360000000000002],[1679544000,0.40679999999999999],[1679630400,0.4047],[1679716800,0.40710000000000002],[1679803200,0.40710000000000002],[1679889600,0.40710000000000002],[1679976000,0.40860000000000002],[1680062400,0.41239999999999999],[1680148800,0.4204],[1680235200,0.4244],[1680321600,0.43059999999999998],[1680408000,0.43059999999999998],[1680494400,0.43059999999999998],[1680580800,0.43330000000000002],[1680667200,0.41570000000000001],[1680753600,0.40500000000000003],[1680840000,0.4012],[1680926400,0.4012],[1681012800,0.4012],[1681099200,0.4012],[1681185600,0.40279999999999999],[1681272000,0.40839999999999999],[1681358400,0.41349999999999998],[1681444800,0.41360000000000002],[1681531200,0.4143],[1681617600,0.4143],[1681704000,0.4143],[1681790400,0.41670000000000001],[1681876800,0.42320000000000002],[1681963200,0.4214],[1682049600,0.42609999999999998],[1682136000,0.42459999999999998],[1682222400,0.42459999999999998],[1682308800,0.42459999999999998],[1682395200,0.43059999999999998],[1682481600,0.4224],[1682568000,0.41699999999999998],[1682654400,0.43769999999999998],[1682740800,0.44019999999999998],[1682827200,0.44019999999999998],[1682913600,0.44019999999999998],[1683000000,0.34420000000000001],[1683086400,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.46439999999999998],[1083816000,0.46050000000000002],[1083902400,0.4617],[1083988800,0.45029999999999998],[1084075200,0.45029999999999998],[1084161600,0.45029999999999998],[1084248000,0.45029999999999998],[1084334400,0.4672],[1084420800,0.4718],[1084507200,0.46550000000000002],[1084593600,0.4602],[1084680000,0.4602],[1084766400,0.4602],[1084852800,0.45469999999999999],[1084939200,0.46360000000000001],[1085025600,0.4622],[1085112000,0.4632],[1085198400,0.46529999999999999],[1085284800,0.46529999999999999],[1085371200,0.46529999999999999],[1085457600,0.47660000000000002],[1085544000,0.48559999999999998],[1085630400,0.49280000000000002],[1085716800,0.4975],[1085803200,0.48330000000000001],[1085889600,0.48330000000000001],[1085976000,0.48330000000000001],[1086062400,0.48330000000000001],[1086148800,0.50129999999999997],[1086235200,0.49390000000000001],[1086321600,0.47410000000000002],[1086408000,0.4647],[1086494400,0.4647],[1086580800,0.4647],[1086667200,0.47810000000000002],[1086753600,0.47649999999999998],[1086840000,0.46639999999999998],[1086926400,0.47570000000000001],[1087012800,0.47570000000000001],[1087099200,0.47570000000000001],[1087185600,0.47570000000000001],[1087272000,null],[1087358400,0.4642],[1087444800,null],[1087963200,0.46689999999999998],[1088049600,null],[1088654400,0.48899999999999999],[1088740800,null],[1090641600,0.499],[1090728000,0.499],[1090814400,0.499],[1090900800,0.4919],[1090987200,0.51060000000000005],[1091073600,0.50580000000000003],[1091160000,0.52059999999999995],[1091246400,0.53169999999999995],[1091332800,0.53169999999999995],[1091419200,0.53169999999999995],[1091505600,0.54810000000000003],[1091592000,0.5544],[1091678400,0.57469999999999999],[1091764800,0.5706],[1091851200,0.53369999999999995],[1091937600,0.53369999999999995],[1092024000,0.53369999999999995],[1092110400,0.53369999999999995],[1092196800,0.53200000000000003],[1092283200,0.51980000000000004],[1092369600,0.50780000000000003],[1092456000,0.5141],[1092542400,0.5141],[1092628800,0.5141],[1092715200,0.52349999999999997],[1092801600,0.51790000000000003],[1092888000,0.52659999999999996],[1092974400,0.52329999999999999],[1093060800,0.51980000000000004],[1093147200,0.51980000000000004],[1093233600,0.51980000000000004],[1093320000,0.51910000000000001],[1093406400,0.52159999999999995],[1093492800,0.499],[1093579200,0.48880000000000001],[1093665600,0.48359999999999997],[1093752000,0.48359999999999997],[1093838400,0.48359999999999997],[1093924800,null],[1117166400,0.41589999999999999],[1117252800,null],[1117771200,0.41610000000000003],[1117857600,null],[1119672000,0.40739999999999998],[1119758400,0.40739999999999998],[1119844800,0.40739999999999998],[1119931200,0.41399999999999998],[1120017600,0.41689999999999999],[1120104000,0.41649999999999998],[1120190400,0.4128],[1120276800,0.41370000000000001],[1120363200,0.41370000000000001],[1120449600,0.41370000000000001],[1120536000,0.41370000000000001],[1120622400,0.42080000000000001],[1120708800,0.41789999999999999],[1120795200,0.41520000000000001],[1120881600,0.41930000000000001],[1120968000,0.41930000000000001],[1121054400,0.41930000000000001],[1121140800,0.42680000000000001],[1121227200,0.4294],[1121313600,0.42609999999999998],[1121400000,0.42759999999999998],[1121486400,0.42509999999999998],[1121572800,0.42509999999999998],[1121659200,0.42509999999999998],[1121745600,0.41499999999999998],[1121832000,0.41899999999999998],[1121918400,0.42680000000000001],[1122004800,0.48749999999999999],[1122091200,0.4924],[1122177600,0.4924],[1122264000,0.4924],[1122350400,0.49159999999999998],[1122436800,0.4819],[1122523200,0.4763],[1122609600,0.48130000000000001],[1122696000,0.47349999999999998],[1122782400,0.47349999999999998],[1122868800,0.47349999999999998],[1122955200,0.47589999999999999],[1123041600,0.49070000000000003],[1123128000,0.48630000000000001],[1123214400,0.48089999999999999],[1123300800,0.47549999999999998],[1123387200,0.47549999999999998],[1123473600,0.47549999999999998],[1123560000,0.48080000000000001],[1123646400,0.48370000000000002],[1123732800,0.4738],[1123819200,0.48249999999999998],[1123905600,0.46860000000000002],[1123992000,0.46860000000000002],[1124078400,0.46860000000000002],[1124164800,0.46279999999999999],[1124251200,0.46460000000000001],[1124337600,0.47420000000000001],[1124424000,0.4672],[1124510400,0.46949999999999997],[1124596800,0.46949999999999997],[1124683200,0.46949999999999997],[1124769600,0.4632],[1124856000,0.48220000000000002],[1124942400,0.47360000000000002],[1125028800,0.46579999999999999],[1125115200,0.46000000000000002],[1125201600,0.46000000000000002],[1125288000,0.46000000000000002],[1125374400,0.46239999999999998],[1125460800,0.46079999999999999],[1125547200,0.4708],[1125633600,0.46460000000000001],[1125720000,0.46000000000000002],[1125806400,0.46000000000000002],[1125892800,0.46000000000000002],[1125979200,0.46000000000000002],[1126065600,0.45960000000000001],[1126152000,0.45190000000000002],[1126238400,0.45429999999999998],[1126324800,0.46179999999999999],[1126411200,0.46179999999999999],[1126497600,0.46179999999999999],[1126584000,0.46360000000000001],[1126670400,0.47099999999999997],[1126756800,0.46539999999999998],[1126843200,0.47339999999999999],[1126929600,0.47660000000000002],[1127016000,0.47660000000000002],[1127102400,0.47660000000000002],[1127188800,0.45910000000000001],[1127275200,0.44440000000000002],[1127361600,0.44700000000000001],[1127448000,0.44119999999999998],[1127534400,0.45090000000000002],[1127620800,0.45090000000000002],[1127707200,0.45090000000000002],[1127793600,0.44569999999999999],[1127880000,0.45100000000000001],[1127966400,0.42370000000000002],[1128052800,0.45040000000000002],[1128139200,0.45669999999999999],[1128225600,0.45669999999999999],[1128312000,0.45669999999999999],[1128398400,0.45269999999999999],[1128484800,0.45369999999999999],[1128571200,0.45600000000000002],[1128657600,0.45939999999999998],[1128744000,0.46450000000000002],[1128830400,0.46450000000000002],[1128916800,0.46450000000000002],[1129003200,0.45760000000000001],[1129089600,0.44919999999999999],[1129176000,0.44350000000000001],[1129262400,0.45400000000000001],[1129348800,0.45419999999999999],[1129435200,0.45419999999999999],[1129521600,0.45419999999999999],[1129608000,0.4461],[1129694400,0.44519999999999998],[1129780800,0.42380000000000001],[1129867200,0.42480000000000001],[1129953600,0.47289999999999999],[1130040000,0.47289999999999999],[1130126400,0.47289999999999999],[1130212800,0.47789999999999999],[1130299200,0.46710000000000002],[1130385600,0.45500000000000002],[1130472000,0.44209999999999999],[1130558400,0.44919999999999999],[1130644800,0.44919999999999999],[1130734800,0.44919999999999999],[1130821200,0.4556],[1130907600,0.44740000000000002],[1130994000,0.45889999999999997],[1131080400,0.46260000000000001],[1131166800,0.46400000000000002],[1131253200,0.46400000000000002],[1131339600,0.46400000000000002],[1131426000,0.46939999999999998],[1131512400,0.48120000000000002],[1131598800,0.4783],[1131685200,0.4793],[1131771600,0.47620000000000001],[1131858000,0.47620000000000001],[1131944400,0.47620000000000001],[1132030800,0.48399999999999999],[1132117200,0.47710000000000002],[1132203600,0.47620000000000001],[1132290000,0.4743],[1132376400,0.47749999999999998],[1132462800,0.47749999999999998],[1132549200,0.47749999999999998],[1132635600,0.47560000000000002],[1132722000,0.50829999999999997],[1132808400,0.50370000000000004],[1132894800,0.50370000000000004],[1132981200,0.50839999999999996],[1133067600,0.50839999999999996],[1133154000,0.50839999999999996],[1133240400,0.501],[1133326800,0.50160000000000005],[1133413200,0.50929999999999997],[1133499600,0.51000000000000001],[1133586000,0.51780000000000004],[1133672400,0.51780000000000004],[1133758800,0.51780000000000004],[1133845200,0.5131],[1133931600,0.50619999999999998],[1134018000,0.50439999999999996],[1134104400,0.4834],[1134190800,0.48499999999999999],[1134277200,0.48499999999999999],[1134363600,0.48499999999999999],[1134450000,0.48749999999999999],[1134536400,0.48060000000000003],[1134622800,0.47520000000000001],[1134709200,0.45779999999999998],[1134795600,0.4501],[1134882000,0.4501],[1134968400,0.4501],[1135054800,0.44619999999999999],[1135141200,0.4446],[1135227600,0.43930000000000002],[1135314000,0.4466],[1135400400,0.44130000000000003],[1135486800,0.44130000000000003],[1135573200,0.44130000000000003],[1135659600,0.44130000000000003],[1135746000,0.42470000000000002],[1135832400,0.43009999999999998],[1135918800,0.43020000000000003],[1136005200,0.42570000000000002],[1136091600,0.42570000000000002],[1136178000,0.42570000000000002],[1136264400,0.42570000000000002],[1136350800,0.43149999999999999],[1136437200,0.43140000000000001],[1136523600,0.439],[1136610000,0.44119999999999998],[1136696400,0.44119999999999998],[1136782800,0.44119999999999998],[1136869200,0.43630000000000002],[1136955600,0.45019999999999999],[1137042000,0.45900000000000002],[1137128400,0.46820000000000001],[1137214800,0.47099999999999997],[1137301200,0.47099999999999997],[1137387600,0.47099999999999997],[1137474000,0.47099999999999997],[1137560400,0.4733],[1137646800,0.47189999999999999],[1137733200,0.49830000000000002],[1137819600,0.49730000000000002],[1137906000,0.49730000000000002],[1137992400,0.49730000000000002],[1138078800,0.48859999999999998],[1138165200,0.49380000000000002],[1138251600,0.49349999999999999],[1138338000,0.49740000000000001],[1138424400,0.49280000000000002],[1138510800,0.49280000000000002],[1138597200,0.49280000000000002],[1138683600,0.4909],[1138770000,0.49230000000000002],[1138856400,0.50670000000000004],[1138942800,0.50590000000000002],[1139029200,null],[1162008000,0.40189999999999998],[1162094400,0.40189999999999998],[1162184400,0.40189999999999998],[1162270800,0.4047],[1162357200,0.39789999999999998],[1162443600,0.38969999999999999],[1162530000,0.39460000000000001],[1162616400,0.41210000000000002],[1162702800,0.41210000000000002],[1162789200,0.41210000000000002],[1162875600,0.41149999999999998],[1162962000,0.40789999999999998],[1163048400,0.41899999999999998],[1163134800,0.40589999999999998],[1163221200,0.41399999999999998],[1163307600,0.41399999999999998],[1163394000,0.41399999999999998],[1163480400,0.41839999999999999],[1163566800,0.43669999999999998],[1163653200,0.435],[1163739600,0.44069999999999998],[1163826000,0.4355],[1163912400,0.4355],[1163998800,0.4355],[1164085200,0.43719999999999998],[1164171600,0.42970000000000003],[1164258000,0.42859999999999998],[1164344400,0.42859999999999998],[1164430800,0.4244],[1164517200,0.4244],[1164603600,0.4244],[1164690000,0.41010000000000002],[1164776400,0.40229999999999999],[1164862800,0.4128],[1164949200,0.4088],[1165035600,0.40600000000000003],[1165122000,0.40600000000000003],[1165208400,0.40600000000000003],[1165294800,0.41170000000000001],[1165381200,null],[1165467600,0.40689999999999998],[1165554000,0.40839999999999999],[1165640400,0.4078],[1165726800,0.4078],[1165813200,0.4078],[1165899600,0.40649999999999997],[1165986000,0.40489999999999998],[1166072400,null],[1166504400,0.40639999999999998],[1166590800,null],[1166677200,0.40649999999999997],[1166763600,null],[1167282000,0.4037],[1167368400,0.41039999999999999],[1167454800,0.40920000000000001],[1167541200,0.40920000000000001],[1167627600,0.40920000000000001],[1167714000,0.40920000000000001],[1167800400,0.40920000000000001],[1167886800,0.40579999999999999],[1167973200,0.40949999999999998],[1168059600,0.39710000000000001],[1168146000,0.39710000000000001],[1168232400,0.39710000000000001],[1168318800,0.40050000000000002],[1168405200,0.39960000000000001],[1168491600,0.39929999999999999],[1168578000,0.41930000000000001],[1168664400,0.41830000000000001],[1168750800,0.41830000000000001],[1168837200,0.41830000000000001],[1168923600,0.41830000000000001],[1169010000,0.41220000000000001],[1169096400,0.40910000000000002],[1169182800,null],[1177646400,0.44679999999999997],[1177732800,null],[1178078400,0.39679999999999999],[1178164800,0.3977],[1178251200,null],[1182484800,0.45839999999999997],[1182571200,0.46239999999999998],[1182657600,0.46239999999999998],[1182744000,0.46239999999999998],[1182830400,0.4632],[1182916800,null],[1183003200,0.44540000000000002],[1183089600,null],[1183176000,0.45629999999999998],[1183262400,0.45629999999999998],[1183348800,0.45629999999999998],[1183435200,0.47339999999999999],[1183521600,0.47889999999999999],[1183608000,0.47889999999999999],[1183694400,0.46820000000000001],[1183780800,0.47410000000000002],[1183867200,0.47410000000000002],[1183953600,0.47410000000000002],[1184040000,0.47920000000000001],[1184126400,0.46989999999999998],[1184212800,0.46429999999999999],[1184299200,0.47810000000000002],[1184385600,0.47920000000000001],[1184472000,0.47920000000000001],[1184558400,0.47920000000000001],[1184644800,0.48060000000000003],[1184731200,0.48149999999999998],[1184817600,0.48709999999999998],[1184904000,0.48449999999999999],[1184990400,0.47899999999999998],[1185076800,0.47899999999999998],[1185163200,0.47899999999999998],[1185249600,null],[1186804800,0.47539999999999999],[1186891200,0.47539999999999999],[1186977600,0.47539999999999999],[1187064000,null],[1187323200,0.44240000000000002],[1187409600,null],[1206072000,0.53129999999999999],[1206158400,0.53129999999999999],[1206244800,0.53129999999999999],[1206331200,0.53129999999999999],[1206417600,null],[1209700800,0.40389999999999998],[1209787200,0.4032],[1209873600,0.4032],[1209960000,0.4032],[1210046400,0.39700000000000002],[1210132800,null],[1218513600,0.42530000000000001],[1218600000,0.40810000000000002],[1218686400,null],[1221883200,0.40450000000000003],[1221969600,0.40450000000000003],[1222056000,0.40450000000000003],[1222142400,0.3992],[1222228800,0.38569999999999999],[1222315200,null],[1222488000,0.38179999999999997],[1222574400,0.38179999999999997],[1222660800,0.38179999999999997],[1222747200,null],[1223006400,0.34179999999999999],[1223092800,null],[1223352000,0.32329999999999998],[1223438400,0.30890000000000001],[1223524800,0.31480000000000002],[1223611200,null],[1223697600,0.29859999999999998],[1223784000,0.29859999999999998],[1223870400,0.29859999999999998],[1223956800,0.33650000000000002],[1224043200,0.31740000000000002],[1224129600,0.29110000000000003],[1224216000,0.3352],[1224302400,0.3165],[1224388800,0.3165],[1224475200,0.3165],[1224561600,0.33479999999999999],[1224648000,0.31929999999999997],[1224734400,0.30080000000000001],[1224820800,0.28799999999999998],[1224907200,0.27839999999999998],[1224993600,0.27839999999999998],[1225080000,0.27839999999999998],[1225166400,0.26910000000000001],[1225252800,0.29799999999999999],[1225339200,0.2994],[1225425600,0.32540000000000002],[1225512000,0.33650000000000002],[1225598400,0.33650000000000002],[1225688400,0.33650000000000002],[1225774800,0.33110000000000001],[1225861200,0.33019999999999999],[1225947600,0.312],[1226034000,0.29699999999999999],[1226120400,0.31019999999999998],[1226206800,0.31019999999999998],[1226293200,0.31019999999999998],[1226379600,0.29970000000000002],[1226466000,0.29089999999999999],[1226552400,0.28760000000000002],[1226638800,0.31759999999999999],[1226725200,0.29430000000000001],[1226811600,0.29430000000000001],[1226898000,0.29430000000000001],[1226984400,0.27889999999999998],[1227070800,0.28460000000000002],[1227157200,0.25209999999999999],[1227243600,0.23999999999999999],[1227330000,0.24990000000000001],[1227416400,0.24990000000000001],[1227502800,0.24990000000000001],[1227589200,0.26590000000000003],[1227675600,0.27300000000000002],[1227762000,0.28220000000000001],[1227848400,0.28220000000000001],[1227934800,0.27689999999999998],[1228021200,0.27689999999999998],[1228107600,0.27689999999999998],[1228194000,null],[1228280400,0.25929999999999997],[1228366800,0.26250000000000001],[1228453200,null],[1228885200,0.27839999999999998],[1228971600,0.29139999999999999],[1229058000,0.28949999999999998],[1229144400,0.27550000000000002],[1229230800,0.27550000000000002],[1229317200,0.27550000000000002],[1229403600,0.28549999999999998],[1229490000,0.30070000000000002],[1229576400,0.30370000000000003],[1229662800,0.29270000000000002],[1229749200,null],[1230008400,0.2883],[1230094800,0.28889999999999999],[1230181200,0.2923],[1230267600,0.2923],[1230354000,0.29380000000000001],[1230440400,0.29380000000000001],[1230526800,0.29380000000000001],[1230613200,null],[1248408000,0.43180000000000002],[1248494400,0.41839999999999999],[1248580800,0.41839999999999999],[1248667200,0.41839999999999999],[1248753600,null],[1248840000,0.41470000000000001],[1248926400,0.41099999999999998],[1249012800,0.42109999999999997],[1249099200,null],[1252641600,0.43390000000000001],[1252728000,0.43269999999999997],[1252814400,0.43269999999999997],[1252900800,0.43269999999999997],[1252987200,null],[1253073600,0.4446],[1253160000,0.44519999999999998],[1253246400,0.43940000000000001],[1253332800,0.4335],[1253419200,0.4335],[1253505600,0.4335],[1253592000,0.43109999999999998],[1253678400,0.43840000000000001],[1253764800,0.43469999999999998],[1253851200,0.44929999999999998],[1253937600,0.44850000000000001],[1254024000,0.44850000000000001],[1254110400,0.44850000000000001],[1254196800,0.43840000000000001],[1254283200,0.44119999999999998],[1254369600,0.44209999999999999],[1254456000,0.42799999999999999],[1254542400,null],[1254888000,0.43240000000000001],[1254974400,null],[1255147200,0.437],[1255233600,0.437],[1255320000,0.437],[1255406400,0.43209999999999998],[1255492800,0.43149999999999999],[1255579200,0.43099999999999999],[1255665600,null],[1260853200,0.443],[1260939600,0.44219999999999998],[1261026000,0.44800000000000001],[1261112400,null],[1261458000,0.44940000000000002],[1261544400,0.438],[1261630800,0.436],[1261717200,0.43530000000000002],[1261803600,0.43530000000000002],[1261890000,0.43530000000000002],[1261976400,0.43530000000000002],[1262062800,0.43419999999999997],[1262149200,0.43140000000000001],[1262235600,0.435],[1262322000,0.42959999999999998],[1262408400,0.42959999999999998],[1262494800,0.42959999999999998],[1262581200,0.42959999999999998],[1262667600,0.441],[1262754000,null],[1265086800,0.40820000000000001],[1265173200,null],[1271217600,0.44700000000000001],[1271304000,0.45879999999999999],[1271390400,0.4577],[1271476800,0.4546],[1271563200,0.4546],[1271649600,0.4546],[1271736000,0.45829999999999999],[1271822400,0.45729999999999998],[1271908800,0.46960000000000002],[1271995200,0.45960000000000001],[1272081600,0.44769999999999999],[1272168000,0.44769999999999999],[1272254400,0.44769999999999999],[1272340800,0.47710000000000002],[1272427200,0.47149999999999997],[1272513600,0.47689999999999999],[1272600000,0.48130000000000001],[1272686400,0.47010000000000002],[1272772800,0.47010000000000002],[1272859200,0.47010000000000002],[1272945600,0.36880000000000002],[1273032000,0.36020000000000002],[1273118400,0.35270000000000001],[1273204800,0.35370000000000001],[1273291200,null],[1273550400,0.35809999999999997],[1273636800,0.35370000000000001],[1273723200,0.36520000000000002],[1273809600,0.35770000000000002],[1273896000,0.35449999999999998],[1273982400,0.35449999999999998],[1274068800,0.35449999999999998],[1274155200,null],[1280462400,0.35020000000000001],[1280548800,0.35139999999999999],[1280635200,0.35139999999999999],[1280721600,0.35139999999999999],[1280808000,null],[1304654400,0.3367],[1304740800,0.34489999999999998],[1304827200,0.34489999999999998],[1304913600,0.34489999999999998],[1305000000,0.34489999999999998],[1305086400,0.35189999999999999],[1305172800,null],[1305259200,0.34429999999999999],[1305345600,null]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45369999999999999],[1083729600,0.4556],[1083816000,0.45839999999999997],[1083902400,0.45479999999999998],[1083988800,null],[1084334400,0.44269999999999998],[1084420800,null],[1084507200,0.4556],[1084593600,0.46110000000000001],[1084680000,0.46110000000000001],[1084766400,0.46110000000000001],[1084852800,0.45639999999999997],[1084939200,0.45639999999999997],[1085025600,0.45910000000000001],[1085112000,0.46489999999999998],[1085198400,0.45129999999999998],[1085284800,0.45129999999999998],[1085371200,0.45129999999999998],[1085457600,null],[1085716800,0.45929999999999999],[1085803200,null],[1086148800,0.46660000000000001],[1086235200,0.47689999999999999],[1086321600,0.47320000000000001],[1086408000,0.47270000000000001],[1086494400,0.47270000000000001],[1086580800,0.47270000000000001],[1086667200,0.47170000000000001],[1086753600,0.48259999999999997],[1086840000,0.47970000000000002],[1086926400,0.47520000000000001],[1087012800,0.47520000000000001],[1087099200,0.47520000000000001],[1087185600,0.47520000000000001],[1087272000,0.47399999999999998],[1087358400,0.48080000000000001],[1087444800,0.4778],[1087531200,0.4859],[1087617600,0.48259999999999997],[1087704000,0.48259999999999997],[1087790400,0.48259999999999997],[1087876800,0.48670000000000002],[1087963200,0.4844],[1088049600,0.48530000000000001],[1088136000,0.48830000000000001],[1088222400,0.4829],[1088308800,0.4829],[1088395200,0.4829],[1088481600,0.49270000000000003],[1088568000,0.498],[1088654400,0.50329999999999997],[1088740800,0.50170000000000003],[1088827200,0.50349999999999995],[1088913600,0.50349999999999995],[1089000000,0.50349999999999995],[1089086400,0.50349999999999995],[1089172800,0.5151],[1089259200,0.51049999999999995],[1089345600,0.50739999999999996],[1089432000,0.50409999999999999],[1089518400,0.50409999999999999],[1089604800,0.50409999999999999],[1089691200,0.50600000000000001],[1089777600,0.50760000000000005],[1089864000,0.51519999999999999],[1089950400,0.51400000000000001],[1090036800,0.52129999999999999],[1090123200,0.52129999999999999],[1090209600,0.52129999999999999],[1090296000,0.51600000000000001],[1090382400,0.5091],[1090468800,0.51539999999999997],[1090555200,0.50609999999999999],[1090641600,0.50780000000000003],[1090728000,0.50780000000000003],[1090814400,0.50780000000000003],[1090900800,0.50309999999999999],[1090987200,0.49909999999999999],[1091073600,0.50019999999999998],[1091160000,0.49930000000000002],[1091246400,0.51280000000000003],[1091332800,0.51280000000000003],[1091419200,0.51280000000000003],[1091505600,0.51759999999999995],[1091592000,0.51839999999999997],[1091678400,0.51470000000000005],[1091764800,0.50860000000000005],[1091851200,0.48470000000000002],[1091937600,0.48470000000000002],[1092024000,0.48470000000000002],[1092110400,0.48799999999999999],[1092196800,0.49790000000000001],[1092283200,0.504],[1092369600,0.50670000000000004],[1092456000,0.50290000000000001],[1092542400,0.50290000000000001],[1092628800,0.50290000000000001],[1092715200,0.50749999999999995],[1092801600,0.49590000000000001],[1092888000,0.48060000000000003],[1092974400,0.49780000000000002],[1093060800,0.49230000000000002],[1093147200,0.49230000000000002],[1093233600,0.49230000000000002],[1093320000,0.4889],[1093406400,0.49880000000000002],[1093492800,0.4955],[1093579200,0.49530000000000002],[1093665600,0.50829999999999997],[1093752000,0.50829999999999997],[1093838400,0.50829999999999997],[1093924800,0.49619999999999997],[1094011200,0.49609999999999999],[1094097600,0.5101],[1094184000,0.50749999999999995],[1094270400,0.52380000000000004],[1094356800,0.52380000000000004],[1094443200,0.52380000000000004],[1094529600,0.52380000000000004],[1094616000,0.52610000000000001],[1094702400,0.52280000000000004],[1094788800,0.51370000000000005],[1094875200,0.50209999999999999],[1094961600,0.50209999999999999],[1095048000,0.50209999999999999],[1095134400,null],[1095307200,0.50609999999999999],[1095393600,0.50329999999999997],[1095480000,0.499],[1095566400,0.499],[1095652800,0.499],[1095739200,null],[1096430400,0.50239999999999996],[1096516800,0.51060000000000005],[1096603200,0.51019999999999999],[1096689600,null],[1106370000,0.50649999999999995],[1106456400,0.50649999999999995],[1106542800,0.50649999999999995],[1106629200,0.49469999999999997],[1106715600,0.49370000000000003],[1106802000,0.50519999999999998],[1106888400,0.501],[1106974800,0.498],[1107061200,0.498],[1107147600,0.498],[1107234000,0.50229999999999997],[1107320400,0.50119999999999998],[1107406800,0.50390000000000001],[1107493200,0.50170000000000003],[1107579600,0.50860000000000005],[1107666000,0.50860000000000005],[1107752400,0.50860000000000005],[1107838800,0.51329999999999998],[1107925200,0.51449999999999996],[1108011600,0.51519999999999999],[1108098000,0.52170000000000005],[1108184400,0.51859999999999995],[1108270800,0.51859999999999995],[1108357200,0.51859999999999995],[1108443600,0.51390000000000002],[1108530000,0.51190000000000002],[1108616400,0.5101],[1108702800,0.52349999999999997],[1108789200,0.51919999999999999],[1108875600,0.51919999999999999],[1108962000,0.51919999999999999],[1109048400,0.51919999999999999],[1109134800,null],[1109912400,0.51539999999999997],[1109998800,0.52990000000000004],[1110085200,0.52990000000000004],[1110171600,0.52990000000000004],[1110258000,0.53359999999999996],[1110344400,null],[1112072400,0.51680000000000004],[1112158800,0.52439999999999998],[1112245200,0.52000000000000002],[1112331600,null],[1112418000,0.52059999999999995],[1112504400,0.52059999999999995],[1112587200,0.52059999999999995],[1112673600,0.52380000000000004],[1112760000,0.53169999999999995],[1112846400,0.52980000000000005],[1112932800,0.53620000000000001],[1113019200,0.5292],[1113105600,0.5292],[1113192000,0.5292],[1113278400,0.52690000000000003],[1113364800,0.52969999999999995],[1113451200,0.53380000000000005],[1113537600,0.54100000000000004],[1113624000,0.54600000000000004],[1113710400,0.54600000000000004],[1113796800,0.54600000000000004],[1113883200,0.53500000000000003],[1113969600,0.53500000000000003],[1114056000,0.53539999999999999],[1114142400,0.56059999999999999],[1114228800,0.56679999999999997],[1114315200,0.56679999999999997],[1114401600,0.56679999999999997],[1114488000,0.57789999999999997],[1114574400,0.58320000000000005],[1114660800,0.58409999999999995],[1114747200,0.58289999999999997],[1114833600,0.56640000000000001],[1114920000,0.56640000000000001],[1115006400,0.56640000000000001],[1115092800,0.4002],[1115179200,0.3982],[1115265600,null],[1115352000,0.40539999999999998],[1115438400,null],[1117080000,0.4128],[1117166400,null],[1117857600,0.41839999999999999],[1117944000,0.41839999999999999],[1118030400,0.41839999999999999],[1118116800,0.43490000000000001],[1118203200,0.44109999999999999],[1118289600,0.43580000000000002],[1118376000,0.433],[1118462400,0.41970000000000002],[1118548800,0.41970000000000002],[1118635200,0.41970000000000002],[1118721600,0.4224],[1118808000,0.42380000000000001],[1118894400,0.4365],[1118980800,0.42949999999999999],[1119067200,0.42399999999999999],[1119153600,0.42399999999999999],[1119240000,0.42399999999999999],[1119326400,0.42609999999999998],[1119412800,0.42249999999999999],[1119499200,0.42099999999999999],[1119585600,0.42920000000000003],[1119672000,0.41620000000000001],[1119758400,0.41620000000000001],[1119844800,0.41620000000000001],[1119931200,0.42430000000000001],[1120017600,0.42649999999999999],[1120104000,0.41959999999999997],[1120190400,0.42249999999999999],[1120276800,0.42849999999999999],[1120363200,0.42849999999999999],[1120449600,0.42849999999999999],[1120536000,0.42849999999999999],[1120622400,0.42330000000000001],[1120708800,0.41799999999999998],[1120795200,0.42609999999999998],[1120881600,0.4289],[1120968000,0.4289],[1121054400,0.4289],[1121140800,0.4269],[1121227200,0.4214],[1121313600,0.41670000000000001],[1121400000,0.41699999999999998],[1121486400,0.40289999999999998],[1121572800,0.40289999999999998],[1121659200,0.40289999999999998],[1121745600,0.40739999999999998],[1121832000,null],[1122091200,0.40460000000000002],[1122177600,0.40460000000000002],[1122264000,0.40460000000000002],[1122350400,0.40179999999999999],[1122436800,null],[1122696000,0.41420000000000001],[1122782400,0.41420000000000001],[1122868800,0.41420000000000001],[1122955200,null],[1123128000,0.42359999999999998],[1123214400,0.42359999999999998],[1123300800,0.4204],[1123387200,0.4204],[1123473600,0.4204],[1123560000,0.43240000000000001],[1123646400,0.42720000000000002],[1123732800,0.42930000000000001],[1123819200,0.43009999999999998],[1123905600,0.43819999999999998],[1123992000,0.43819999999999998],[1124078400,0.43819999999999998],[1124164800,0.4264],[1124251200,0.42549999999999999],[1124337600,0.42630000000000001],[1124424000,0.42280000000000001],[1124510400,0.41360000000000002],[1124596800,0.41360000000000002],[1124683200,0.41360000000000002],[1124769600,0.41260000000000002],[1124856000,0.42199999999999999],[1124942400,0.43209999999999998],[1125028800,0.42209999999999998],[1125115200,0.43190000000000001],[1125201600,0.43190000000000001],[1125288000,0.43190000000000001],[1125374400,0.42580000000000001],[1125460800,0.42659999999999998],[1125547200,0.42780000000000001],[1125633600,0.442],[1125720000,0.43859999999999999],[1125806400,0.43859999999999999],[1125892800,0.43859999999999999],[1125979200,0.43859999999999999],[1126065600,0.44640000000000002],[1126152000,0.43869999999999998],[1126238400,0.43409999999999999],[1126324800,0.43480000000000002],[1126411200,0.43480000000000002],[1126497600,0.43480000000000002],[1126584000,0.43580000000000002],[1126670400,0.436],[1126756800,0.43430000000000002],[1126843200,0.43590000000000001],[1126929600,0.43540000000000001],[1127016000,0.43540000000000001],[1127102400,0.43540000000000001],[1127188800,0.43309999999999998],[1127275200,0.4365],[1127361600,0.44],[1127448000,0.44469999999999998],[1127534400,0.44290000000000002],[1127620800,0.44290000000000002],[1127707200,0.44290000000000002],[1127793600,0.4415],[1127880000,0.46010000000000001],[1127966400,0.4526],[1128052800,0.4531],[1128139200,0.46110000000000001],[1128225600,0.46110000000000001],[1128312000,0.46110000000000001],[1128398400,0.4516],[1128484800,0.46139999999999998],[1128571200,0.45860000000000001],[1128657600,0.44990000000000002],[1128744000,0.4536],[1128830400,0.4536],[1128916800,0.4536],[1129003200,0.45679999999999998],[1129089600,0.44159999999999999],[1129176000,0.43819999999999998],[1129262400,0.43390000000000001],[1129348800,0.44650000000000001],[1129435200,0.44650000000000001],[1129521600,0.44650000000000001],[1129608000,0.44550000000000001],[1129694400,0.44929999999999998],[1129780800,0.44690000000000002],[1129867200,0.42699999999999999],[1129953600,0.42299999999999999],[1130040000,0.42299999999999999],[1130126400,0.42299999999999999],[1130212800,0.42630000000000001],[1130299200,0.41909999999999997],[1130385600,0.42580000000000001],[1130472000,null],[1130994000,0.4108],[1131080400,0.4173],[1131166800,0.40860000000000002],[1131253200,0.40860000000000002],[1131339600,0.40860000000000002],[1131426000,0.40600000000000003],[1131512400,0.40489999999999998],[1131598800,0.40610000000000002],[1131685200,0.41899999999999998],[1131771600,0.42159999999999997],[1131858000,0.42159999999999997],[1131944400,0.42159999999999997],[1132030800,0.4209],[1132117200,0.4199],[1132203600,0.42259999999999998],[1132290000,0.42380000000000001],[1132376400,0.43169999999999997],[1132462800,0.43169999999999997],[1132549200,0.43169999999999997],[1132635600,0.42720000000000002],[1132722000,0.4224],[1132808400,0.42270000000000002],[1132894800,0.42270000000000002],[1132981200,0.42199999999999999],[1133067600,0.42199999999999999],[1133154000,0.42199999999999999],[1133240400,null],[1133326800,0.42349999999999999],[1133413200,0.41649999999999998],[1133499600,0.41909999999999997],[1133586000,0.42520000000000002],[1133672400,0.42520000000000002],[1133758800,0.42520000000000002],[1133845200,0.42520000000000002],[1133931600,0.43330000000000002],[1134018000,0.42980000000000002],[1134104400,0.42780000000000001],[1134190800,0.42659999999999998],[1134277200,0.42659999999999998],[1134363600,0.42659999999999998],[1134450000,null],[1146542400,0.3987],[1146628800,null],[1149825600,0.37719999999999998],[1149912000,0.3795],[1149998400,0.3795],[1150084800,0.3795],[1150171200,0.38590000000000002],[1150257600,0.38269999999999998],[1150344000,0.37909999999999999],[1150430400,0.38269999999999998],[1150516800,0.38629999999999998],[1150603200,0.38629999999999998],[1150689600,0.38629999999999998],[1150776000,0.38229999999999997],[1150862400,0.38979999999999998],[1150948800,0.3826],[1151035200,0.38140000000000002],[1151121600,0.38229999999999997],[1151208000,0.38229999999999997],[1151294400,0.38229999999999997],[1151380800,0.37940000000000002],[1151467200,0.37490000000000001],[1151553600,0.37530000000000002],[1151640000,null],[1152158400,0.38400000000000001],[1152244800,null],[1152331200,0.38],[1152417600,0.38],[1152504000,0.38],[1152590400,0.38500000000000001],[1152676800,0.38329999999999997],[1152763200,0.38419999999999999],[1152849600,0.3957],[1152936000,0.39600000000000002],[1153022400,0.39600000000000002],[1153108800,0.39600000000000002],[1153195200,0.39200000000000002],[1153281600,0.38940000000000002],[1153368000,0.4002],[1153454400,0.40379999999999999],[1153540800,0.39950000000000002],[1153627200,0.39950000000000002],[1153713600,0.39950000000000002],[1153800000,0.40260000000000001],[1153886400,0.40129999999999999],[1153972800,0.40229999999999999],[1154059200,0.38790000000000002],[1154145600,0.3821],[1154232000,0.3821],[1154318400,0.3821],[1154404800,0.38350000000000001],[1154491200,0.3785],[1154577600,0.37469999999999998],[1154664000,0.37180000000000002],[1154750400,0.37380000000000002],[1154836800,0.37380000000000002],[1154923200,0.37380000000000002],[1155009600,0.36820000000000003],[1155096000,0.37069999999999997],[1155182400,0.3669],[1155268800,0.36249999999999999],[1155355200,0.36380000000000001],[1155441600,0.36380000000000001],[1155528000,0.36380000000000001],[1155614400,0.3594],[1155700800,0.36220000000000002],[1155787200,null],[1155873600,0.3679],[1155960000,0.37619999999999998],[1156046400,0.37619999999999998],[1156132800,0.37619999999999998],[1156219200,0.37440000000000001],[1156305600,0.37340000000000001],[1156392000,0.3755],[1156478400,0.38169999999999998],[1156564800,0.37890000000000001],[1156651200,0.37890000000000001],[1156737600,0.37890000000000001],[1156824000,0.3775],[1156910400,0.379],[1156996800,0.38030000000000003],[1157083200,0.38500000000000001],[1157169600,0.38840000000000002],[1157256000,0.38840000000000002],[1157342400,0.38840000000000002],[1157428800,0.38840000000000002],[1157515200,0.38490000000000002],[1157601600,0.38629999999999998],[1157688000,0.37969999999999998],[1157774400,0.38479999999999998],[1157860800,0.38479999999999998],[1157947200,0.38479999999999998],[1158033600,0.3921],[1158120000,0.3931],[1158206400,0.4007],[1158292800,0.39900000000000002],[1158379200,0.3972],[1158465600,0.3972],[1158552000,0.3972],[1158638400,0.3952],[1158724800,0.39140000000000003],[1158811200,0.38619999999999999],[1158897600,0.39679999999999999],[1158984000,0.3962],[1159070400,0.3962],[1159156800,0.3962],[1159243200,0.39579999999999999],[1159329600,0.39679999999999999],[1159416000,0.4078],[1159502400,0.41020000000000001],[1159588800,0.41189999999999999],[1159675200,0.41189999999999999],[1159761600,0.41189999999999999],[1159848000,0.40749999999999997],[1159934400,0.40710000000000002],[1160020800,0.40820000000000001],[1160107200,0.40649999999999997],[1160193600,0.40789999999999998],[1160280000,0.40789999999999998],[1160366400,0.40789999999999998],[1160452800,0.4118],[1160539200,0.41620000000000001],[1160625600,0.41260000000000002],[1160712000,0.4103],[1160798400,0.40910000000000002],[1160884800,0.40910000000000002],[1160971200,0.40910000000000002],[1161057600,0.40939999999999999],[1161144000,0.40610000000000002],[1161230400,0.40689999999999998],[1161316800,0.40989999999999999],[1161403200,0.40329999999999999],[1161489600,0.40329999999999999],[1161576000,0.40329999999999999],[1161662400,0.40460000000000002],[1161748800,0.4052],[1161835200,0.40749999999999997],[1161921600,null],[1166072400,0.41070000000000001],[1166158800,0.40989999999999999],[1166245200,null],[1166590800,0.40439999999999998],[1166677200,null],[1166763600,0.40060000000000001],[1166850000,0.40110000000000001],[1166936400,0.40110000000000001],[1167022800,0.40110000000000001],[1167109200,0.40110000000000001],[1167195600,0.40079999999999999],[1167282000,null],[1168405200,0.39889999999999998],[1168491600,null],[1169096400,0.40889999999999999],[1169182800,0.41570000000000001],[1169269200,0.40610000000000002],[1169355600,0.40610000000000002],[1169442000,0.40610000000000002],[1169528400,null],[1169787600,0.45650000000000002],[1169874000,0.46079999999999999],[1169960400,0.46079999999999999],[1170046800,0.46079999999999999],[1170133200,0.45760000000000001],[1170219600,0.45419999999999999],[1170306000,0.45579999999999998],[1170392400,0.45340000000000003],[1170478800,0.44879999999999998],[1170565200,0.44879999999999998],[1170651600,0.44879999999999998],[1170738000,0.44740000000000002],[1170824400,0.45069999999999999],[1170910800,0.44869999999999999],[1170997200,0.45379999999999998],[1171083600,0.44790000000000002],[1171170000,0.44790000000000002],[1171256400,0.44790000000000002],[1171342800,0.4476],[1171429200,0.44579999999999997],[1171515600,0.443],[1171602000,0.45019999999999999],[1171688400,0.4516],[1171774800,0.4516],[1171861200,0.4516],[1171947600,0.4516],[1172034000,0.45610000000000001],[1172120400,0.45710000000000001],[1172206800,0.45650000000000002],[1172293200,0.45650000000000002],[1172379600,0.45650000000000002],[1172466000,0.45650000000000002],[1172552400,0.45650000000000002],[1172638800,0.44269999999999998],[1172725200,0.44900000000000001],[1172811600,0.4481],[1172898000,0.43559999999999999],[1172984400,0.43559999999999999],[1173070800,0.43559999999999999],[1173157200,0.43540000000000001],[1173243600,0.43969999999999998],[1173330000,0.43890000000000001],[1173416400,0.44],[1173502800,0.44130000000000003],[1173589200,0.44130000000000003],[1173672000,0.44130000000000003],[1173758400,0.43969999999999998],[1173844800,0.43380000000000002],[1173931200,0.435],[1174017600,0.43230000000000002],[1174104000,0.42870000000000003],[1174190400,0.42870000000000003],[1174276800,0.42870000000000003],[1174363200,0.43730000000000002],[1174449600,0.43840000000000001],[1174536000,null],[1174622400,0.45810000000000001],[1174708800,0.46400000000000002],[1174795200,0.46400000000000002],[1174881600,0.46400000000000002],[1174968000,0.46260000000000001],[1175054400,0.46129999999999999],[1175140800,0.45660000000000001],[1175227200,0.45910000000000001],[1175313600,0.46000000000000002],[1175400000,0.46000000000000002],[1175486400,0.46000000000000002],[1175572800,0.46550000000000002],[1175659200,0.46860000000000002],[1175745600,0.4718],[1175832000,0.47299999999999998],[1175918400,0.47299999999999998],[1176004800,0.47299999999999998],[1176091200,0.47299999999999998],[1176177600,0.47249999999999998],[1176264000,0.4723],[1176350400,0.46820000000000001],[1176436800,0.46550000000000002],[1176523200,0.46800000000000003],[1176609600,0.46800000000000003],[1176696000,0.46800000000000003],[1176782400,0.47099999999999997],[1176868800,0.46529999999999999],[1176955200,0.45760000000000001],[1177041600,0.45760000000000001],[1177128000,0.45689999999999997],[1177214400,0.45689999999999997],[1177300800,0.45689999999999997],[1177387200,0.4602],[1177473600,0.45850000000000002],[1177560000,0.45879999999999999],[1177646400,0.45789999999999997],[1177732800,0.4577],[1177819200,0.4577],[1177905600,0.4577],[1177992000,0.45119999999999999],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"MSCI":{"name":"MSCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625025600,0.34350000000000003],[1625112000,null],[1625630400,0.35160000000000002],[1625716800,0.35780000000000001],[1625803200,0.35510000000000003],[1625889600,0.3604],[1625976000,0.3604],[1626062400,0.3604],[1626148800,0.3624],[1626235200,0.36180000000000001],[1626321600,0.3599],[1626408000,0.36599999999999999],[1626494400,0.37130000000000002],[1626580800,0.37130000000000002],[1626667200,0.37130000000000002],[1626753600,0.36530000000000001],[1626840000,0.37019999999999997],[1626926400,0.37019999999999997],[1627012800,0.37840000000000001],[1627099200,0.38350000000000001],[1627185600,0.38350000000000001],[1627272000,0.38350000000000001],[1627358400,0.38129999999999997],[1627444800,0.38790000000000002],[1627531200,0.38919999999999999],[1627617600,0.39269999999999999],[1627704000,0.39179999999999998],[1627790400,0.39179999999999998],[1627876800,0.39179999999999998],[1627963200,0.39979999999999999],[1628049600,0.40360000000000001],[1628136000,0.40679999999999999],[1628222400,0.41360000000000002],[1628308800,0.41289999999999999],[1628395200,0.41289999999999999],[1628481600,0.41289999999999999],[1628568000,0.41289999999999999],[1628654400,0.4108],[1628740800,0.41199999999999998],[1628827200,0.41349999999999998],[1628913600,0.41549999999999998],[1629000000,0.41549999999999998],[1629086400,0.41549999999999998],[1629172800,0.41610000000000003],[1629259200,0.4128],[1629345600,0.4012],[1629432000,0.40110000000000001],[1629518400,0.40560000000000002],[1629604800,0.40560000000000002],[1629691200,0.40560000000000002],[1629777600,0.40649999999999997],[1629864000,0.40539999999999998],[1629950400,0.4108],[1630036800,0.4073],[1630123200,0.41160000000000002],[1630209600,0.41160000000000002],[1630296000,0.41160000000000002],[1630382400,0.41860000000000003],[1630468800,0.41610000000000003],[1630555200,0.42709999999999998],[1630641600,0.4259],[1630728000,0.42880000000000001],[1630814400,0.42880000000000001],[1630900800,0.42880000000000001],[1630987200,0.42880000000000001],[1631073600,0.43569999999999998],[1631160000,0.43919999999999998],[1631246400,0.4345],[1631332800,0.4325],[1631419200,0.4325],[1631505600,0.4325],[1631592000,0.4239],[1631678400,0.432],[1631764800,0.42830000000000001],[1631851200,0.43059999999999998],[1631937600,0.4224],[1632024000,0.4224],[1632110400,0.4224],[1632196800,0.41660000000000003],[1632283200,0.4204],[1632369600,0.4234],[1632456000,0.4274],[1632542400,0.43169999999999997],[1632628800,0.43169999999999997],[1632715200,0.43169999999999997],[1632801600,0.41349999999999998],[1632888000,0.38590000000000002],[1632974400,0.39389999999999997],[1633060800,0.39019999999999999],[1633147200,0.38979999999999998],[1633233600,0.38979999999999998],[1633320000,0.38979999999999998],[1633406400,0.3755],[1633492800,0.38519999999999999],[1633579200,0.3866],[1633665600,0.39190000000000003],[1633752000,0.38419999999999999],[1633838400,0.38419999999999999],[1633924800,0.38419999999999999],[1634011200,0.38300000000000001],[1634097600,0.38729999999999998],[1634184000,0.39400000000000002],[1634270400,0.40360000000000001],[1634356800,0.40720000000000001],[1634443200,0.40720000000000001],[1634529600,0.40720000000000001],[1634616000,0.41789999999999999],[1634702400,0.42420000000000002],[1634788800,0.41909999999999997],[1634875200,0.42749999999999999],[1634961600,0.438],[1635048000,0.438],[1635134400,0.438],[1635220800,0.44290000000000002],[1635307200,0.43909999999999999],[1635393600,0.43099999999999999],[1635480000,0.44190000000000002],[1635566400,0.44569999999999999],[1635652800,0.44569999999999999],[1635739200,0.44569999999999999],[1635825600,0.43590000000000001],[1635912000,0.43030000000000002],[1635998400,0.4199],[1636084800,0.43280000000000002],[1636171200,0.4279],[1636257600,0.4279],[1636347600,0.4279],[1636434000,0.4284],[1636520400,0.42899999999999999],[1636606800,0.42409999999999998],[1636693200,0.42080000000000001],[1636779600,0.43280000000000002],[1636866000,0.43280000000000002],[1636952400,0.43280000000000002],[1637038800,0.43869999999999998],[1637125200,0.44750000000000001],[1637211600,0.44180000000000003],[1637298000,0.43969999999999998],[1637384400,0.433],[1637470800,0.433],[1637557200,0.433],[1637643600,0.41920000000000002],[1637730000,0.4128],[1637816400,0.41830000000000001],[1637902800,0.41830000000000001],[1637989200,0.40410000000000001],[1638075600,0.40410000000000001],[1638162000,0.40410000000000001],[1638248400,0.42030000000000001],[1638334800,0.40699999999999997],[1638421200,0.39040000000000002],[1638507600,0.40160000000000001],[1638594000,0.38],[1638680400,0.38],[1638766800,0.38],[1638853200,0.38569999999999999],[1638939600,0.4012],[1639026000,0.40870000000000001],[1639112400,0.3896],[1639198800,0.39369999999999999],[1639285200,0.39369999999999999],[1639371600,0.39369999999999999],[1639458000,0.38869999999999999],[1639544400,0.3669],[1639630800,0.36969999999999997],[1639717200,0.3695],[1639803600,0.36459999999999998],[1639890000,0.36459999999999998],[1639976400,0.36459999999999998],[1640062800,0.35289999999999999],[1640149200,0.36299999999999999],[1640235600,0.36940000000000001],[1640322000,0.37330000000000002],[1640408400,0.37330000000000002],[1640494800,0.37330000000000002],[1640581200,0.37330000000000002],[1640667600,0.3765],[1640754000,0.37540000000000001],[1640840400,0.37419999999999998],[1640926800,0.37659999999999999],[1641013200,0.37709999999999999],[1641099600,0.37709999999999999],[1641186000,0.37709999999999999],[1641272400,0.36070000000000002],[1641358800,0.3589],[1641445200,0.34339999999999998],[1641531600,null],[1643864400,0.33110000000000001],[1643950800,0.32719999999999999],[1644037200,0.3332],[1644123600,0.3332],[1644210000,0.3332],[1644296400,0.32929999999999998],[1644382800,null],[1644469200,0.33500000000000002],[1644555600,null],[1656043200,0.31809999999999999],[1656129600,0.33139999999999997],[1656216000,0.33139999999999997],[1656302400,0.33139999999999997],[1656388800,0.32829999999999998],[1656475200,null],[1657080000,0.32419999999999999],[1657166400,0.3281],[1657252800,0.33360000000000001],[1657339200,0.33100000000000002],[1657425600,0.33100000000000002],[1657512000,0.33100000000000002],[1657598400,0.33179999999999998],[1657684800,0.31979999999999997],[1657771200,null],[1658462400,0.34129999999999999],[1658548800,null],[1658894400,0.34129999999999999],[1658980800,0.34960000000000002],[1659067200,0.37119999999999997],[1659153600,0.37969999999999998],[1659240000,0.37969999999999998],[1659326400,0.37969999999999998],[1659412800,0.37540000000000001],[1659499200,0.37590000000000001],[1659585600,0.3821],[1659672000,0.38240000000000002],[1659758400,0.38279999999999997],[1659844800,0.38279999999999997],[1659931200,0.38279999999999997],[1660017600,0.3866],[1660104000,0.38729999999999998],[1660190400,0.40089999999999998],[1660276800,0.39529999999999998],[1660363200,0.40089999999999998],[1660449600,0.40089999999999998],[1660536000,0.40089999999999998],[1660622400,0.40239999999999998],[1660708800,0.39960000000000001],[1660795200,0.39979999999999999],[1660881600,0.39579999999999999],[1660968000,0.37719999999999998],[1661054400,0.37719999999999998],[1661140800,0.37719999999999998],[1661227200,0.37480000000000002],[1661313600,0.372],[1661400000,0.373],[1661486400,0.37890000000000001],[1661572800,0.36480000000000001],[1661659200,0.36480000000000001],[1661745600,0.36480000000000001],[1661832000,0.36570000000000003],[1661918400,0.36180000000000001],[1662004800,0.36049999999999999],[1662091200,0.36649999999999999],[1662177600,0.36349999999999999],[1662264000,0.36349999999999999],[1662350400,0.36349999999999999],[1662436800,0.36349999999999999],[1662523200,0.37140000000000001],[1662609600,0.3856],[1662696000,0.38979999999999998],[1662782400,0.39639999999999997],[1662868800,0.39639999999999997],[1662955200,0.39639999999999997],[1663041600,0.40210000000000001],[1663128000,0.3836],[1663214400,0.37930000000000003],[1663300800,0.3639],[1663387200,0.3624],[1663473600,0.3624],[1663560000,0.3624],[1663646400,0.35930000000000001],[1663732800,0.35499999999999998],[1663819200,0.34839999999999999],[1663905600,0.33650000000000002],[1663992000,0.33179999999999998],[1664078400,0.33179999999999998],[1664164800,0.33179999999999998],[1664251200,0.33160000000000001],[1664337600,0.32629999999999998],[1664424000,0.33429999999999999],[1664510400,0.33029999999999998],[1664596800,0.33069999999999999],[1664683200,0.33069999999999999],[1664769600,0.33069999999999999],[1664856000,0.33950000000000002],[1664942400,0.35499999999999998],[1665028800,0.35049999999999998],[1665115200,0.34039999999999998],[1665201600,0.32829999999999998],[1665288000,0.32829999999999998],[1665374400,0.32829999999999998],[1665460800,null],[1666756800,0.34599999999999997],[1666843200,0.34970000000000001],[1666929600,0.35410000000000003],[1667016000,0.3644],[1667102400,0.3644],[1667188800,0.3644],[1667275200,0.36170000000000002],[1667361600,0.3609],[1667448000,0.3402],[1667534400,0.33950000000000002],[1667620800,0.3518],[1667707200,0.3518],[1667797200,0.3518],[1667883600,0.3513],[1667970000,0.35799999999999998],[1668056400,0.35670000000000002],[1668142800,0.39419999999999999],[1668229200,0.39910000000000001],[1668315600,0.39910000000000001],[1668402000,0.39910000000000001],[1668488400,0.38109999999999999],[1668574800,0.38740000000000002],[1668661200,0.39329999999999998],[1668747600,0.37319999999999998],[1668834000,0.37240000000000001],[1668920400,0.37240000000000001],[1669006800,0.37240000000000001],[1669093200,0.37730000000000002],[1669179600,0.3856],[1669266000,0.39019999999999999],[1669352400,0.39019999999999999],[1669438800,0.39200000000000002],[1669525200,0.39200000000000002],[1669611600,0.39200000000000002],[1669698000,0.37790000000000001],[1669784400,0.37380000000000002],[1669870800,0.38640000000000002],[1669957200,0.39750000000000002],[1670043600,0.39340000000000003],[1670130000,0.39340000000000003],[1670216400,0.39340000000000003],[1670302800,0.38100000000000001],[1670389200,0.37769999999999998],[1670475600,0.378],[1670562000,0.3745],[1670648400,0.37069999999999997],[1670734800,0.37069999999999997],[1670821200,0.37069999999999997],[1670907600,0.37269999999999998],[1670994000,0.38519999999999999],[1671080400,0.37230000000000002],[1671166800,0.35659999999999997],[1671253200,0.35110000000000002],[1671339600,0.35110000000000002],[1671426000,0.35110000000000002],[1671512400,0.34620000000000001],[1671598800,0.3427],[1671685200,0.35460000000000003],[1671771600,0.34760000000000002],[1671858000,0.3513],[1671944400,0.3513],[1672030800,0.3513],[1672117200,0.3513],[1672203600,0.35149999999999998],[1672290000,0.34610000000000002],[1672376400,0.35830000000000001],[1672462800,0.35049999999999998],[1672549200,0.35049999999999998],[1672635600,0.35049999999999998],[1672722000,0.35049999999999998],[1672808400,0.3478],[1672894800,0.35830000000000001],[1672981200,0.3453],[1673067600,0.35149999999999998],[1673154000,0.35149999999999998],[1673240400,0.35149999999999998],[1673326800,0.36649999999999999],[1673413200,0.37169999999999997],[1673499600,0.38650000000000001],[1673586000,0.3861],[1673672400,0.3861],[1673758800,0.3861],[1673845200,0.3861],[1673931600,0.3861],[1674018000,0.38740000000000002],[1674104400,0.38390000000000002],[1674190800,0.37640000000000001],[1674277200,0.3896],[1674363600,0.3896],[1674450000,0.3896],[1674536400,0.38979999999999998],[1674622800,0.39379999999999998],[1674709200,0.38600000000000001],[1674795600,0.3916],[1674882000,0.39750000000000002],[1674968400,0.39750000000000002],[1675054800,0.39750000000000002],[1675141200,0.38690000000000002],[1675227600,0.40739999999999998],[1675314000,0.4264],[1675400400,0.43909999999999999],[1675486800,0.43490000000000001],[1675573200,0.43490000000000001],[1675659600,0.43490000000000001],[1675746000,0.42399999999999999],[1675832400,0.42780000000000001],[1675918800,0.42530000000000001],[1676005200,0.42370000000000002],[1676091600,0.41880000000000001],[1676178000,0.41880000000000001],[1676264400,0.41880000000000001],[1676350800,0.4264],[1676437200,0.42649999999999999],[1676523600,0.43209999999999998],[1676610000,0.42220000000000002],[1676696400,0.41210000000000002],[1676782800,0.41210000000000002],[1676869200,0.41210000000000002],[1676955600,0.41210000000000002],[1677042000,0.39889999999999998],[1677128400,0.39879999999999999],[1677214800,0.40079999999999999],[1677301200,0.3957],[1677387600,0.3957],[1677474000,0.3957],[1677560400,0.40179999999999999],[1677646800,0.39939999999999998],[1677733200,0.39410000000000001],[1677819600,0.39810000000000001],[1677906000,0.41520000000000001],[1677992400,0.41520000000000001],[1678078800,0.41520000000000001],[1678165200,0.42049999999999998],[1678251600,0.41049999999999998],[1678338000,0.41389999999999999],[1678424400,0.41270000000000001],[1678510800,0.4007],[1678597200,0.4007],[1678680000,0.4007],[1678766400,0.40710000000000002],[1678852800,0.42359999999999998],[1678939200,0.41189999999999999],[1679025600,0.41760000000000003],[1679112000,0.41439999999999999],[1679198400,0.41439999999999999],[1679284800,0.41439999999999999],[1679371200,0.41849999999999998],[1679457600,0.4264],[1679544000,0.42120000000000002],[1679630400,0.41820000000000002],[1679716800,0.41749999999999998],[1679803200,0.41749999999999998],[1679889600,0.41749999999999998],[1679976000,0.41510000000000002],[1680062400,0.41830000000000001],[1680148800,0.42309999999999998],[1680235200,0.4224],[1680321600,0.43070000000000003],[1680408000,0.43070000000000003],[1680494400,0.43070000000000003],[1680580800,0.4299],[1680667200,0.42449999999999999],[1680753600,0.41349999999999998],[1680840000,0.40899999999999997],[1680926400,0.40899999999999997],[1681012800,0.40899999999999997],[1681099200,0.40899999999999997],[1681185600,0.40479999999999999],[1681272000,0.40810000000000002],[1681358400,0.41089999999999999],[1681444800,0.42220000000000002],[1681531200,0.42080000000000001],[1681617600,0.42080000000000001],[1681704000,0.42080000000000001],[1681790400,0.41839999999999999],[1681876800,0.42599999999999999],[1681963200,0.42880000000000001],[1682049600,0.42999999999999999],[1682136000,0.4259],[1682222400,0.4259],[1682308800,0.4259],[1682395200,0.42909999999999998],[1682481600,0.36830000000000002],[1682568000,null],[1682654400,0.36749999999999999],[1682740800,0.38179999999999997],[1682827200,0.38179999999999997],[1682913600,0.38179999999999997],[1683000000,null],[1706850000,0.35980000000000001],[1706936400,null],[1721793600,0.377],[1721880000,0.36870000000000003],[1721966400,0.36899999999999999],[1722052800,null],[1722571200,0.39639999999999997],[1722657600,null],[1723694400,0.40300000000000002],[1723780800,0.40450000000000003],[1723867200,0.4037],[1723953600,0.4037],[1724040000,0.4037],[1724126400,null],[1724212800,0.40029999999999999],[1724299200,0.39879999999999999],[1724385600,0.40489999999999998],[1724472000,0.4083],[1724558400,0.4083],[1724644800,0.4083],[1724731200,0.41189999999999999],[1724817600,0.41689999999999999],[1724904000,0.41149999999999998],[1724990400,0.41199999999999998],[1725076800,0.4138],[1725163200,0.4138],[1725249600,0.4138],[1725336000,0.4138],[1725422400,0.41099999999999998],[1725508800,0.41189999999999999],[1725595200,0.41110000000000002],[1725681600,0.40699999999999997],[1725768000,0.40699999999999997],[1725854400,0.40699999999999997],[1725940800,0.40870000000000001],[1726027200,0.41339999999999999],[1726113600,0.41249999999999998],[1726200000,null],[1727755200,0.432],[1727841600,null],[1727928000,0.43659999999999999],[1728014400,0.43459999999999999],[1728100800,0.4325],[1728187200,0.4325],[1728273600,0.4325],[1728360000,0.43240000000000001],[1728446400,0.44080000000000003],[1728532800,0.44540000000000002],[1728619200,0.44030000000000002],[1728705600,0.44240000000000002],[1728792000,0.44240000000000002],[1728878400,0.44240000000000002],[1728964800,0.4456],[1729051200,0.44779999999999998],[1729137600,0.44440000000000002],[1729224000,0.44359999999999999],[1729310400,0.44869999999999999],[1729396800,0.44869999999999999],[1729483200,0.44869999999999999],[1729569600,0.44640000000000002],[1729656000,0.44879999999999998],[1729742400,0.4466],[1729828800,0.44409999999999999],[1729915200,0.43959999999999999],[1730001600,0.43959999999999999],[1730088000,0.43959999999999999],[1730174400,0.44180000000000003],[1730260800,null],[1730520000,0.42299999999999999],[1730606400,0.42299999999999999],[1730696400,0.42299999999999999],[1730782800,0.43140000000000001],[1730869200,null],[1731474000,0.42820000000000003],[1731560400,0.43680000000000002],[1731646800,0.436],[1731733200,0.43090000000000001],[1731819600,0.43090000000000001],[1731906000,0.43090000000000001],[1731992400,0.43359999999999999],[1732078800,0.43759999999999999],[1732165200,null],[1732770000,0.42480000000000001],[1732856400,0.42480000000000001],[1732942800,0.4289],[1733029200,0.4289],[1733115600,0.4289],[1733202000,null],[1733288400,0.42749999999999999],[1733374800,0.42609999999999998],[1733461200,null],[1733806800,0.42280000000000001],[1733893200,0.435],[1733979600,0.4355],[1734066000,0.43830000000000002],[1734152400,0.43049999999999999],[1734238800,0.43049999999999999],[1734325200,0.43049999999999999],[1734411600,0.41920000000000002],[1734498000,0.41560000000000002],[1734584400,0.40899999999999997],[1734670800,0.40949999999999998],[1734757200,0.40949999999999998],[1734843600,0.40949999999999998],[1734930000,0.40949999999999998],[1735016400,0.40960000000000002],[1735102800,0.41249999999999998],[1735189200,0.41249999999999998],[1735275600,0.41310000000000002],[1735362000,0.4143],[1735448400,0.4143],[1735534800,0.4143],[1735621200,0.40889999999999999],[1735707600,0.40999999999999998],[1735794000,0.40999999999999998],[1735880400,0.4037],[1735966800,0.40570000000000001],[1736053200,0.40570000000000001],[1736139600,0.40570000000000001],[1736226000,0.3977],[1736312400,0.39350000000000002],[1736398800,0.40479999999999999],[1736485200,0.40479999999999999],[1736571600,0.38600000000000001],[1736658000,0.38600000000000001],[1736744400,0.38600000000000001],[1736830800,0.39300000000000002],[1736917200,0.40089999999999998],[1737003600,0.4093],[1737090000,0.41810000000000003],[1737176400,0.4214],[1737262800,0.4214],[1737349200,0.4214],[1737435600,0.4214],[1737522000,0.42220000000000002],[1737608400,0.41489999999999999],[1737694800,0.41270000000000001],[1737781200,0.41420000000000001],[1737867600,0.41420000000000001],[1737954000,0.41420000000000001],[1738040400,0.42320000000000002],[1738126800,0.42620000000000002],[1738213200,0.39889999999999998],[1738299600,null],[1738386000,0.40139999999999998],[1738472400,0.40139999999999998],[1738558800,0.40139999999999998],[1738645200,0.39379999999999998],[1738731600,0.39589999999999997],[1738818000,null],[1740805200,0.41589999999999999],[1740891600,0.41589999999999999],[1740978000,0.41589999999999999],[1741064400,0.4199],[1741150800,null],[1741323600,0.40739999999999998],[1741410000,null],[1742270400,0.41099999999999998],[1742356800,0.41820000000000002],[1742443200,0.4173],[1742529600,0.41599999999999998],[1742616000,null],[1742961600,0.42209999999999998],[1743048000,0.42230000000000001],[1743134400,0.42209999999999998],[1743220800,null],[1743480000,0.42930000000000001],[1743566400,0.43459999999999999],[1743652800,0.439],[1743739200,null],[1744257600,0.42720000000000002],[1744344000,null],[1744430400,0.43480000000000002],[1744516800,0.43480000000000002],[1744603200,0.43480000000000002],[1744689600,0.442],[1744776000,0.44490000000000002],[1744862400,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.3629],[1620187200,0.35010000000000002],[1620273600,0.34210000000000002],[1620360000,0.34720000000000001],[1620446400,0.34710000000000002],[1620532800,0.34710000000000002],[1620619200,0.34710000000000002],[1620705600,null],[1620878400,0.3407],[1620964800,0.33239999999999997],[1621051200,0.3473],[1621137600,0.3473],[1621224000,0.3473],[1621310400,0.34150000000000003],[1621396800,0.37040000000000001],[1621483200,0.3493],[1621569600,0.36299999999999999],[1621656000,0.3604],[1621742400,0.3604],[1621828800,0.3604],[1621915200,0.35089999999999999],[1622001600,0.34370000000000001],[1622088000,0.34210000000000002],[1622174400,0.35010000000000002],[1622260800,0.34589999999999999],[1622347200,0.34589999999999999],[1622433600,0.34589999999999999],[1622520000,0.34589999999999999],[1622606400,0.34760000000000002],[1622692800,0.34560000000000002],[1622779200,0.33589999999999998],[1622865600,null],[1623124800,0.35630000000000001],[1623211200,0.35610000000000003],[1623297600,0.36759999999999998],[1623384000,0.38379999999999997],[1623470400,0.38200000000000001],[1623556800,0.38200000000000001],[1623643200,0.38200000000000001],[1623729600,0.3831],[1623816000,0.37169999999999997],[1623902400,0.36770000000000003],[1623988800,0.36109999999999998],[1624075200,0.35980000000000001],[1624161600,0.35980000000000001],[1624248000,0.35980000000000001],[1624334400,0.35899999999999999],[1624420800,0.36580000000000001],[1624507200,0.36099999999999999],[1624593600,0.36449999999999999],[1624680000,0.36630000000000001],[1624766400,0.36630000000000001],[1624852800,0.36630000000000001],[1624939200,0.36870000000000003],[1625025600,0.3589],[1625112000,0.3533],[1625198400,0.35570000000000002],[1625284800,null],[1628308800,0.3765],[1628395200,0.3765],[1628481600,0.3765],[1628568000,0.37069999999999997],[1628654400,0.37530000000000002],[1628740800,0.38319999999999999],[1628827200,0.3821],[1628913600,0.37819999999999998],[1629000000,0.37819999999999998],[1629086400,0.37819999999999998],[1629172800,null],[1629259200,0.36649999999999999],[1629345600,null],[1629950400,0.37530000000000002],[1630036800,null],[1630728000,0.38059999999999999],[1630814400,0.38059999999999999],[1630900800,0.38059999999999999],[1630987200,0.38059999999999999],[1631073600,null],[1631246400,0.38440000000000002],[1631332800,0.3836],[1631419200,0.3836],[1631505600,0.3836],[1631592000,0.38700000000000001],[1631678400,0.38090000000000002],[1631764800,0.39879999999999999],[1631851200,0.40570000000000001],[1631937600,0.40799999999999997],[1632024000,0.40799999999999997],[1632110400,0.40799999999999997],[1632196800,0.40350000000000003],[1632283200,0.41260000000000002],[1632369600,0.41189999999999999],[1632456000,0.42480000000000001],[1632542400,0.42420000000000002],[1632628800,0.42420000000000002],[1632715200,0.42420000000000002],[1632801600,0.42309999999999998],[1632888000,0.42609999999999998],[1632974400,0.4108],[1633060800,0.42549999999999999],[1633147200,0.44019999999999998],[1633233600,0.44019999999999998],[1633320000,0.44019999999999998],[1633406400,0.43430000000000002],[1633492800,0.43690000000000001],[1633579200,0.44979999999999998],[1633665600,0.43930000000000002],[1633752000,0.45669999999999999],[1633838400,0.45669999999999999],[1633924800,0.45669999999999999],[1634011200,0.41999999999999998],[1634097600,0.44379999999999997],[1634184000,0.39319999999999999],[1634270400,0.39229999999999998],[1634356800,0.39929999999999999],[1634443200,0.39929999999999999],[1634529600,0.39929999999999999],[1634616000,0.39290000000000003],[1634702400,0.38800000000000001],[1634788800,0.38529999999999998],[1634875200,0.39000000000000001],[1634961600,0.38850000000000001],[1635048000,0.38850000000000001],[1635134400,0.38850000000000001],[1635220800,0.38840000000000002],[1635307200,null],[1635998400,0.4037],[1636084800,0.40810000000000002],[1636171200,0.41789999999999999],[1636257600,0.41789999999999999],[1636347600,0.41789999999999999],[1636434000,0.41920000000000002],[1636520400,0.41460000000000002],[1636606800,0.40749999999999997],[1636693200,0.40479999999999999],[1636779600,0.40360000000000001],[1636866000,0.40360000000000001],[1636952400,0.40360000000000001],[1637038800,0.39889999999999998],[1637125200,0.39410000000000001],[1637211600,null],[1638248400,0.3725],[1638334800,0.37430000000000002],[1638421200,0.37280000000000002],[1638507600,0.38009999999999999],[1638594000,0.35410000000000003],[1638680400,0.35410000000000003],[1638766800,0.35410000000000003],[1638853200,0.37119999999999997],[1638939600,0.38490000000000002],[1639026000,0.38979999999999998],[1639112400,0.38479999999999998],[1639198800,0.38390000000000002],[1639285200,0.38390000000000002],[1639371600,0.38390000000000002],[1639458000,0.379],[1639544400,0.38059999999999999],[1639630800,0.38419999999999999],[1639717200,0.38650000000000001],[1639803600,0.38890000000000002],[1639890000,0.38890000000000002],[1639976400,0.38890000000000002],[1640062800,0.38840000000000002],[1640149200,0.39860000000000001],[1640235600,0.39789999999999998],[1640322000,0.40039999999999998],[1640408400,0.40039999999999998],[1640494800,0.40039999999999998],[1640581200,0.40039999999999998],[1640667600,0.39939999999999998],[1640754000,0.39400000000000002],[1640840400,0.39660000000000001],[1640926800,0.39889999999999998],[1641013200,0.39700000000000002],[1641099600,0.39700000000000002],[1641186000,0.39700000000000002],[1641272400,0.3926],[1641358800,0.38769999999999999],[1641445200,0.3654],[1641531600,0.37540000000000001],[1641618000,0.36940000000000001],[1641704400,0.36940000000000001],[1641790800,0.36940000000000001],[1641877200,null],[1644469200,0.3372],[1644555600,0.3382],[1644642000,0.34610000000000002],[1644728400,0.34610000000000002],[1644814800,0.34610000000000002],[1644901200,0.34050000000000002],[1644987600,0.34649999999999997],[1645074000,0.33950000000000002],[1645160400,0.32629999999999998],[1645246800,null],[1645765200,0.32550000000000001],[1645851600,0.32940000000000003],[1645938000,0.32940000000000003],[1646024400,0.32940000000000003],[1646110800,0.33339999999999997],[1646197200,0.33510000000000001],[1646283600,0.34689999999999999],[1646370000,0.35439999999999999],[1646456400,0.34770000000000001],[1646542800,0.34770000000000001],[1646629200,0.34770000000000001],[1646715600,0.35160000000000002],[1646802000,0.3614],[1646888400,0.36759999999999998],[1646974800,0.35820000000000002],[1647061200,0.33810000000000001],[1647147600,0.33810000000000001],[1647230400,0.33810000000000001],[1647316800,0.32300000000000001],[1647403200,0.32740000000000002],[1647489600,0.33029999999999998],[1647576000,0.34339999999999998],[1647662400,0.3508],[1647748800,0.3508],[1647835200,0.3508],[1647921600,0.35160000000000002],[1648008000,0.35759999999999997],[1648094400,0.3498],[1648180800,0.34749999999999998],[1648267200,null],[1648699200,0.34489999999999998],[1648785600,0.3427],[1648872000,0.36459999999999998],[1648958400,0.36459999999999998],[1649044800,0.36459999999999998],[1649131200,0.37669999999999998],[1649217600,0.38450000000000001],[1649304000,0.38950000000000001],[1649390400,0.3886],[1649476800,0.38679999999999998],[1649563200,0.38679999999999998],[1649649600,0.38679999999999998],[1649736000,0.3725],[1649822400,0.36430000000000001],[1649908800,0.36830000000000002],[1649995200,0.36030000000000001],[1650081600,0.36030000000000001],[1650168000,0.36030000000000001],[1650254400,0.36030000000000001],[1650340800,0.3533],[1650427200,0.36430000000000001],[1650513600,0.35970000000000002],[1650600000,0.34079999999999999],[1650686400,0.33479999999999999],[1650772800,0.33479999999999999],[1650859200,0.33479999999999999],[1650945600,0.33310000000000001],[1651032000,null],[1651118400,0.32250000000000001],[1651204800,null],[1651550400,0.35709999999999997],[1651636800,null],[1653105600,0.35020000000000001],[1653192000,0.35020000000000001],[1653278400,0.35020000000000001],[1653364800,null],[1655524800,0.32129999999999997],[1655611200,0.32129999999999997],[1655697600,0.32129999999999997],[1655784000,0.32129999999999997],[1655870400,0.32879999999999998],[1655956800,0.32619999999999999],[1656043200,0.34050000000000002],[1656129600,0.35830000000000001],[1656216000,0.35830000000000001],[1656302400,0.35830000000000001],[1656388800,0.36199999999999999],[1656475200,0.35549999999999998],[1656561600,0.36680000000000001],[1656648000,0.3569],[1656734400,0.36459999999999998],[1656820800,0.36459999999999998],[1656907200,0.36459999999999998],[1656993600,0.36459999999999998],[1657080000,0.3614],[1657166400,0.36320000000000002],[1657252800,0.37919999999999998],[1657339200,0.38119999999999998],[1657425600,0.38119999999999998],[1657512000,0.38119999999999998],[1657598400,0.38229999999999997],[1657684800,0.37380000000000002],[1657771200,0.38350000000000001],[1657857600,0.38740000000000002],[1657944000,0.39179999999999998],[1658030400,0.39179999999999998],[1658116800,0.39179999999999998],[1658203200,0.39839999999999998],[1658289600,0.39939999999999998],[1658376000,0.4027],[1658462400,0.40100000000000002],[1658548800,0.40160000000000001],[1658635200,0.40160000000000001],[1658721600,0.40160000000000001],[1658808000,0.39810000000000001],[1658894400,0.39510000000000001],[1658980800,0.41160000000000002],[1659067200,0.41770000000000002],[1659153600,0.45540000000000003],[1659240000,0.45540000000000003],[1659326400,0.45540000000000003],[1659412800,0.44769999999999999],[1659499200,0.45939999999999998],[1659585600,0.45960000000000001],[1659672000,0.48499999999999999],[1659758400,0.50800000000000001],[1659844800,0.50800000000000001],[1659931200,0.50800000000000001],[1660017600,0.53449999999999998],[1660104000,0.5302],[1660190400,0.54969999999999997],[1660276800,0.53400000000000003],[1660363200,0.5343],[1660449600,0.5343],[1660536000,0.5343],[1660622400,0.53449999999999998],[1660708800,0.53010000000000002],[1660795200,0.5373],[1660881600,0.53300000000000003],[1660968000,0.52680000000000005],[1661054400,0.52680000000000005],[1661140800,0.52680000000000005],[1661227200,0.52910000000000001],[1661313600,0.53779999999999994],[1661400000,0.56679999999999997],[1661486400,0.56159999999999999],[1661572800,0.55410000000000004],[1661659200,0.55410000000000004],[1661745600,0.55410000000000004],[1661832000,0.54800000000000004],[1661918400,0.54090000000000005],[1662004800,0.54390000000000005],[1662091200,0.54710000000000003],[1662177600,0.54510000000000003],[1662264000,0.54510000000000003],[1662350400,0.54510000000000003],[1662436800,0.54510000000000003],[1662523200,0.5464],[1662609600,0.56859999999999999],[1662696000,0.59640000000000004],[1662782400,0.59209999999999996],[1662868800,0.59209999999999996],[1662955200,0.59209999999999996],[1663041600,0.5847],[1663128000,0.52990000000000004],[1663214400,0.53890000000000005],[1663300800,0.54700000000000004],[1663387200,0.55069999999999997],[1663473600,0.55069999999999997],[1663560000,0.55069999999999997],[1663646400,0.56850000000000001],[1663732800,0.5595],[1663819200,0.54090000000000005],[1663905600,0.54120000000000001],[1663992000,0.52659999999999996],[1664078400,0.52659999999999996],[1664164800,0.52659999999999996],[1664251200,0.51829999999999998],[1664337600,0.52529999999999999],[1664424000,0.53049999999999997],[1664510400,0.53059999999999996],[1664596800,0.53690000000000004],[1664683200,0.53690000000000004],[1664769600,0.53690000000000004],[1664856000,0.53580000000000005],[1664942400,0.54379999999999995],[1665028800,0.53759999999999997],[1665115200,0.55449999999999999],[1665201600,0.53939999999999999],[1665288000,0.53939999999999999],[1665374400,0.53939999999999999],[1665460800,0.52769999999999995],[1665547200,0.52739999999999998],[1665633600,0.53879999999999995],[1665720000,0.54049999999999998],[1665806400,0.53510000000000002],[1665892800,0.53510000000000002],[1665979200,0.53510000000000002],[1666065600,0.54810000000000003],[1666152000,0.56389999999999996],[1666238400,0.53800000000000003],[1666324800,0.53380000000000005],[1666411200,0.5353],[1666497600,0.5353],[1666584000,0.5353],[1666670400,0.52470000000000006],[1666756800,0.53590000000000004],[1666843200,0.54849999999999999],[1666929600,0.53859999999999997],[1667016000,0.54879999999999995],[1667102400,0.54879999999999995],[1667188800,0.54879999999999995],[1667275200,0.54490000000000005],[1667361600,0.54269999999999996],[1667448000,0.52690000000000003],[1667534400,0.48959999999999998],[1667620800,0.48999999999999999],[1667707200,0.48999999999999999],[1667797200,0.48999999999999999],[1667883600,0.47270000000000001],[1667970000,0.4985],[1668056400,0.49330000000000002],[1668142800,0.51080000000000003],[1668229200,0.51449999999999996],[1668315600,0.51449999999999996],[1668402000,0.51449999999999996],[1668488400,0.51770000000000005],[1668574800,0.52190000000000003],[1668661200,0.52349999999999997],[1668747600,0.51639999999999997],[1668834000,0.52559999999999996],[1668920400,0.52559999999999996],[1669006800,0.52559999999999996],[1669093200,0.52239999999999998],[1669179600,0.53080000000000005],[1669266000,0.54379999999999995],[1669352400,0.54379999999999995],[1669438800,0.54179999999999995],[1669525200,0.54179999999999995],[1669611600,0.54179999999999995],[1669698000,0.55620000000000003],[1669784400,0.55610000000000004],[1669870800,0.57740000000000002],[1669957200,0.57930000000000004],[1670043600,0.59160000000000001],[1670130000,0.59160000000000001],[1670216400,0.59160000000000001],[1670302800,0.57379999999999998],[1670389200,0.56069999999999998],[1670475600,0.55910000000000004],[1670562000,0.5524],[1670648400,0.55049999999999999],[1670734800,0.55049999999999999],[1670821200,0.55049999999999999],[1670907600,0.56279999999999997],[1670994000,0.57130000000000003],[1671080400,0.58309999999999995],[1671166800,0.57620000000000005],[1671253200,0.56840000000000002],[1671339600,0.56840000000000002],[1671426000,0.56840000000000002],[1671512400,0.5696],[1671598800,0.58930000000000005],[1671685200,0.60950000000000004],[1671771600,0.61380000000000001],[1671858000,0.60809999999999997],[1671944400,0.60809999999999997],[1672030800,0.60809999999999997],[1672117200,0.60809999999999997],[1672203600,0.59740000000000004],[1672290000,0.59470000000000001],[1672376400,0.59699999999999998],[1672462800,0.60329999999999995],[1672549200,0.60329999999999995],[1672635600,0.60329999999999995],[1672722000,0.60329999999999995],[1672808400,0.58169999999999999],[1672894800,0.58379999999999999],[1672981200,0.56520000000000004],[1673067600,0.56630000000000003],[1673154000,0.56630000000000003],[1673240400,0.56630000000000003],[1673326800,0.55389999999999995],[1673413200,0.56059999999999999],[1673499600,0.56910000000000005],[1673586000,0.5756],[1673672400,0.59830000000000005],[1673758800,0.59830000000000005],[1673845200,0.59830000000000005],[1673931600,0.59830000000000005],[1674018000,0.60980000000000001],[1674104400,0.60329999999999995],[1674190800,0.59950000000000003],[1674277200,0.61260000000000003],[1674363600,0.61260000000000003],[1674450000,0.61260000000000003],[1674536400,0.60029999999999994],[1674622800,0.60089999999999999],[1674709200,0.57750000000000001],[1674795600,0.58460000000000001],[1674882000,0.5806],[1674968400,0.5806],[1675054800,0.5806],[1675141200,0.57040000000000002],[1675227600,0.59179999999999999],[1675314000,0.58140000000000003],[1675400400,0.57399999999999995],[1675486800,0.56359999999999999],[1675573200,0.56359999999999999],[1675659600,0.56359999999999999],[1675746000,0.55800000000000005],[1675832400,0.56979999999999997],[1675918800,0.57269999999999999],[1676005200,0.57089999999999996],[1676091600,0.56740000000000002],[1676178000,0.56740000000000002],[1676264400,0.56740000000000002],[1676350800,0.5635],[1676437200,0.56469999999999998],[1676523600,0.58720000000000006],[1676610000,0.57440000000000002],[1676696400,0.58089999999999997],[1676782800,0.58089999999999997],[1676869200,0.58089999999999997],[1676955600,0.58089999999999997],[1677042000,0.57110000000000005],[1677128400,0.59340000000000004],[1677214800,0.58430000000000004],[1677301200,0.57920000000000005],[1677387600,0.57920000000000005],[1677474000,0.57920000000000005],[1677560400,0.55649999999999999],[1677646800,0.57589999999999997],[1677733200,0.68640000000000001],[1677819600,0.7258],[1677906000,0.74209999999999998],[1677992400,0.74209999999999998],[1678078800,0.74209999999999998],[1678165200,0.74480000000000002],[1678251600,0.73729999999999996],[1678338000,0.72819999999999996],[1678424400,0.70579999999999998],[1678510800,0.68069999999999997],[1678597200,0.68069999999999997],[1678680000,0.68069999999999997],[1678766400,0.67830000000000001],[1678852800,0.69010000000000005],[1678939200,0.68820000000000003],[1679025600,0.70489999999999997],[1679112000,0.58360000000000001],[1679198400,0.58360000000000001],[1679284800,0.58360000000000001],[1679371200,0.62270000000000003],[1679457600,0.622],[1679544000,0.61270000000000002],[1679630400,0.60570000000000002],[1679716800,0.6169],[1679803200,0.6169],[1679889600,0.6169],[1679976000,0.62109999999999999],[1680062400,0.63600000000000001],[1680148800,0.64649999999999996],[1680235200,0.64539999999999997],[1680321600,0.65380000000000005],[1680408000,0.65380000000000005],[1680494400,0.65380000000000005],[1680580800,0.65390000000000004],[1680667200,0.65880000000000005],[1680753600,0.65110000000000001],[1680840000,0.67349999999999999],[1680926400,0.67349999999999999],[1681012800,0.67349999999999999],[1681099200,0.67349999999999999],[1681185600,0.66290000000000004],[1681272000,0.66069999999999995],[1681358400,0.65700000000000003],[1681444800,0.59830000000000005],[1681531200,0.58899999999999997],[1681617600,0.58899999999999997],[1681704000,0.58899999999999997],[1681790400,0.60089999999999999],[1681876800,0.60550000000000004],[1681963200,0.60150000000000003],[1682049600,0.61229999999999996],[1682136000,0.6169],[1682222400,0.6169],[1682308800,0.6169],[1682395200,0.61539999999999995],[1682481600,0.59409999999999996],[1682568000,0.59089999999999998],[1682654400,0.59589999999999999],[1682740800,0.59899999999999998],[1682827200,0.59899999999999998],[1682913600,0.59899999999999998],[1683000000,0.34670000000000001],[1683086400,0.34749999999999998],[1683172800,0.35399999999999998],[1683259200,0.36770000000000003],[1683345600,0.36780000000000002],[1683432000,0.36780000000000002],[1683518400,0.36780000000000002],[1683604800,0.35539999999999999],[1683691200,0.35139999999999999],[1683777600,null],[1683950400,0.39219999999999999],[1684036800,0.39219999999999999],[1684123200,0.39219999999999999],[1684209600,0.43759999999999999],[1684296000,0.41789999999999999],[1684382400,0.41249999999999998],[1684468800,0.40350000000000003],[1684555200,0.41070000000000001],[1684641600,0.41070000000000001],[1684728000,0.41070000000000001],[1684814400,0.40660000000000002],[1684900800,0.39750000000000002],[1684987200,0.35599999999999998],[1685073600,0.34899999999999998],[1685160000,0.3377],[1685246400,0.3377],[1685332800,0.3377],[1685419200,0.3377],[1685505600,null],[1714622400,0.34839999999999999],[1714708800,null],[1714795200,0.35920000000000002],[1714881600,0.35920000000000002],[1714968000,0.35920000000000002],[1715054400,0.36380000000000001],[1715140800,0.37109999999999999],[1715227200,null],[1719028800,0.43130000000000002],[1719115200,0.43130000000000002],[1719201600,0.43130000000000002],[1719288000,0.43740000000000001],[1719374400,0.42009999999999997],[1719460800,0.41830000000000001],[1719547200,0.42159999999999997],[1719633600,0.41970000000000002],[1719720000,0.41970000000000002],[1719806400,0.41970000000000002],[1719892800,0.41499999999999998],[1719979200,0.41120000000000001],[1720065600,0.41349999999999998],[1720152000,0.41349999999999998],[1720238400,0.40839999999999999],[1720324800,0.40839999999999999],[1720411200,0.40839999999999999],[1720497600,0.40329999999999999],[1720584000,0.39800000000000002],[1720670400,0.39689999999999998],[1720756800,0.40439999999999998],[1720843200,0.40429999999999999],[1720929600,0.40429999999999999],[1721016000,0.40429999999999999],[1721102400,0.4032],[1721188800,0.39150000000000001],[1721275200,0.38790000000000002],[1721361600,0.38169999999999998],[1721448000,0.3871],[1721534400,0.3871],[1721620800,0.3871],[1721707200,0.38800000000000001],[1721793600,0.39219999999999999],[1721880000,0.38769999999999999],[1721966400,0.38919999999999999],[1722052800,0.38419999999999999],[1722139200,0.38419999999999999],[1722225600,0.38419999999999999],[1722312000,0.39219999999999999],[1722398400,0.3886],[1722484800,null],[1722571200,0.40089999999999998],[1722657600,0.4012],[1722744000,0.4012],[1722830400,0.4012],[1722916800,0.3916],[1723003200,0.4022],[1723089600,0.3962],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"TWLO":{"name":"TWLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683604800,0.35980000000000001],[1683691200,0.3674],[1683777600,null],[1684814400,0.36849999999999999],[1684900800,0.3745],[1684987200,0.3896],[1685073600,0.37459999999999999],[1685160000,0.37469999999999998],[1685246400,0.37469999999999998],[1685332800,0.37469999999999998],[1685419200,0.37469999999999998],[1685505600,0.38900000000000001],[1685592000,0.43230000000000002],[1685678400,0.41789999999999999],[1685764800,0.41930000000000001],[1685851200,0.41930000000000001],[1685937600,0.41930000000000001],[1686024000,0.41249999999999998],[1686110400,0.42499999999999999],[1686196800,0.40739999999999998],[1686283200,0.39579999999999999],[1686369600,0.40079999999999999],[1686456000,0.40079999999999999],[1686542400,0.40079999999999999],[1686628800,0.41120000000000001],[1686715200,0.41389999999999999],[1686801600,0.4093],[1686888000,0.41970000000000002],[1686974400,0.41880000000000001],[1687060800,0.41880000000000001],[1687147200,0.41880000000000001],[1687233600,0.41880000000000001],[1687320000,0.4178],[1687406400,0.40570000000000001],[1687492800,0.40899999999999997],[1687579200,0.40310000000000001],[1687665600,0.40310000000000001],[1687752000,0.40310000000000001],[1687838400,0.40160000000000001],[1687924800,0.4032],[1688011200,0.40279999999999999],[1688097600,0.39979999999999999],[1688184000,0.4037],[1688270400,0.4037],[1688356800,0.4037],[1688443200,0.40560000000000002],[1688529600,0.40560000000000002],[1688616000,0.4138],[1688702400,0.39410000000000001],[1688788800,0.39850000000000002],[1688875200,0.39850000000000002],[1688961600,0.39850000000000002],[1689048000,0.4042],[1689134400,0.41110000000000002],[1689220800,0.41389999999999999],[1689307200,0.439],[1689393600,0.42699999999999999],[1689480000,0.42699999999999999],[1689566400,0.42699999999999999],[1689652800,0.42299999999999999],[1689739200,0.41599999999999998],[1689825600,0.4269],[1689912000,0.39979999999999999],[1689998400,0.39550000000000002],[1690084800,0.39550000000000002],[1690171200,0.39550000000000002],[1690257600,0.39129999999999998],[1690344000,0.38619999999999999],[1690430400,0.39340000000000003],[1690516800,0.38690000000000002],[1690603200,0.4032],[1690689600,0.4032],[1690776000,0.4032],[1690862400,0.41260000000000002],[1690948800,0.40500000000000003],[1691035200,0.37809999999999999],[1691121600,0.38469999999999999],[1691208000,0.38179999999999997],[1691294400,0.38179999999999997],[1691380800,0.38179999999999997],[1691467200,0.38450000000000001],[1691553600,null],[1691640000,0.37609999999999999],[1691726400,0.3805],[1691812800,0.3886],[1691899200,0.3886],[1691985600,0.3886],[1692072000,0.38569999999999999],[1692158400,0.38090000000000002],[1692244800,0.37819999999999998],[1692331200,0.3664],[1692417600,0.36840000000000001],[1692504000,0.36840000000000001],[1692590400,0.36840000000000001],[1692676800,0.37509999999999999],[1692763200,0.37419999999999998],[1692849600,0.38219999999999998],[1692936000,0.36909999999999998],[1693022400,0.36980000000000002],[1693108800,0.36980000000000002],[1693195200,0.36980000000000002],[1693281600,0.36459999999999998],[1693368000,0.37780000000000002],[1693454400,0.3886],[1693540800,0.39479999999999998],[1693627200,0.40079999999999999],[1693713600,0.40079999999999999],[1693800000,0.40079999999999999],[1693886400,0.40079999999999999],[1693972800,0.39960000000000001],[1694059200,0.4037],[1694145600,0.41320000000000001],[1694232000,0.4032],[1694318400,0.4032],[1694404800,0.4032],[1694491200,0.41489999999999999],[1694577600,0.4103],[1694664000,0.40489999999999998],[1694750400,0.40770000000000001],[1694836800,0.39739999999999998],[1694923200,0.39739999999999998],[1695009600,0.39739999999999998],[1695096000,0.38779999999999998],[1695182400,0.38550000000000001],[1695268800,0.38190000000000002],[1695355200,0.36330000000000001],[1695441600,0.36880000000000002],[1695528000,0.36880000000000002],[1695614400,0.36880000000000002],[1695700800,0.36470000000000002],[1695787200,0.36109999999999998],[1695873600,0.3548],[1695960000,0.35830000000000001],[1696046400,0.36159999999999998],[1696132800,0.36159999999999998],[1696219200,0.36159999999999998],[1696305600,0.35489999999999999],[1696392000,0.34570000000000001],[1696478400,0.34760000000000002],[1696564800,0.3387],[1696651200,0.3478],[1696737600,0.3478],[1696824000,0.3478],[1696910400,0.35389999999999999],[1696996800,0.35970000000000002],[1697083200,0.3553],[1697169600,0.34849999999999998],[1697256000,0.34549999999999997],[1697342400,0.34549999999999997],[1697428800,0.34549999999999997],[1697515200,0.35360000000000003],[1697601600,0.36080000000000001],[1697688000,0.34739999999999999],[1697774400,0.34289999999999998],[1697860800,0.3301],[1697947200,0.3301],[1698033600,0.3301],[1698120000,0.32690000000000002],[1698206400,0.3327],[1698292800,null],[1698811200,0.31869999999999998],[1698897600,null],[1699419600,0.33379999999999999],[1699506000,0.33779999999999999],[1699592400,0.34029999999999999],[1699678800,0.35499999999999998],[1699765200,0.35499999999999998],[1699851600,0.35499999999999998],[1699938000,0.35439999999999999],[1700024400,0.37259999999999999],[1700110800,0.37190000000000001],[1700197200,0.37059999999999998],[1700283600,0.37669999999999998],[1700370000,0.37669999999999998],[1700456400,0.37669999999999998],[1700542800,0.37930000000000003],[1700629200,0.3755],[1700715600,0.37409999999999999],[1700802000,0.37409999999999999],[1700888400,0.37619999999999998],[1700974800,0.37619999999999998],[1701061200,0.37619999999999998],[1701147600,0.3745],[1701234000,0.3886],[1701320400,0.38879999999999998],[1701406800,0.38169999999999998],[1701493200,0.39419999999999999],[1701579600,0.39419999999999999],[1701666000,0.39419999999999999],[1701752400,0.39560000000000001],[1701838800,0.39829999999999999],[1701925200,0.39850000000000002],[1702011600,0.39979999999999999],[1702098000,0.40960000000000002],[1702184400,0.40960000000000002],[1702270800,0.40960000000000002],[1702357200,0.4108],[1702443600,0.40910000000000002],[1702530000,0.41970000000000002],[1702616400,0.44019999999999998],[1702702800,0.44119999999999998],[1702789200,0.44119999999999998],[1702875600,0.44119999999999998],[1702962000,0.44309999999999999],[1703048400,0.45219999999999999],[1703134800,0.43759999999999999],[1703221200,0.44290000000000002],[1703307600,0.442],[1703394000,0.442],[1703480400,0.442],[1703566800,0.442],[1703653200,0.44600000000000001],[1703739600,0.4496],[1703826000,0.44779999999999998],[1703912400,0.44180000000000003],[1703998800,0.44180000000000003],[1704085200,0.44180000000000003],[1704171600,0.44180000000000003],[1704258000,0.41710000000000003],[1704344400,0.40360000000000001],[1704430800,0.40139999999999998],[1704517200,0.40489999999999998],[1704603600,0.40489999999999998],[1704690000,0.40489999999999998],[1704776400,0.42770000000000002],[1704862800,0.42080000000000001],[1704949200,0.41299999999999998],[1705035600,0.41599999999999998],[1705122000,0.42520000000000002],[1705208400,0.42520000000000002],[1705294800,0.42520000000000002],[1705381200,0.42520000000000002],[1705467600,0.41570000000000001],[1705554000,0.41399999999999998],[1705640400,0.4153],[1705726800,0.41610000000000003],[1705813200,0.41610000000000003],[1705899600,0.41610000000000003],[1705986000,0.41739999999999999],[1706072400,0.41599999999999998],[1706158800,0.40920000000000001],[1706245200,0.40649999999999997],[1706331600,0.4073],[1706418000,0.4073],[1706504400,0.4073],[1706590800,0.42159999999999997],[1706677200,0.41799999999999998],[1706763600,0.40210000000000001],[1706850000,0.40539999999999998],[1706936400,0.40539999999999998],[1707022800,0.40539999999999998],[1707109200,0.40539999999999998],[1707195600,0.39250000000000002],[1707282000,0.39069999999999999],[1707368400,0.3997],[1707454800,0.40110000000000001],[1707541200,0.40629999999999999],[1707627600,0.40629999999999999],[1707714000,0.40629999999999999],[1707800400,0.40300000000000002],[1707886800,0.3957],[1707973200,0.41060000000000002],[1708059600,null],[1714622400,0.34970000000000001],[1714708800,0.35549999999999998],[1714795200,0.35859999999999997],[1714881600,0.35859999999999997],[1714968000,0.35859999999999997],[1715054400,0.36759999999999998],[1715140800,0.37259999999999999],[1715227200,null],[1730260800,0.43230000000000002],[1730347200,0.42849999999999999],[1730433600,0.49030000000000001],[1730520000,0.51349999999999996],[1730606400,0.51349999999999996],[1730696400,0.51349999999999996],[1730782800,0.52959999999999996],[1730869200,0.53439999999999999],[1730955600,0.54449999999999998],[1731042000,0.54869999999999997],[1731128400,0.54700000000000004],[1731214800,0.54700000000000004],[1731301200,0.54700000000000004],[1731387600,0.55030000000000001],[1731474000,0.56689999999999996],[1731560400,0.59079999999999999],[1731646800,0.57779999999999998],[1731733200,0.57809999999999995],[1731819600,0.57809999999999995],[1731906000,0.57809999999999995],[1731992400,0.58130000000000004],[1732078800,0.58230000000000004],[1732165200,0.58889999999999998],[1732251600,0.60519999999999996],[1732338000,0.60960000000000003],[1732424400,0.60960000000000003],[1732510800,0.60960000000000003],[1732597200,0.60580000000000001],[1732683600,0.60129999999999995],[1732770000,0.59599999999999997],[1732856400,0.59599999999999997],[1732942800,0.60670000000000002],[1733029200,0.60670000000000002],[1733115600,0.60670000000000002],[1733202000,0.60629999999999995],[1733288400,0.62219999999999998],[1733374800,0.62739999999999996],[1733461200,0.63429999999999997],[1733547600,0.64080000000000004],[1733634000,0.64080000000000004],[1733720400,0.64080000000000004],[1733806800,0.62129999999999996],[1733893200,0.61850000000000005],[1733979600,0.64459999999999995],[1734066000,0.65339999999999998],[1734152400,0.64170000000000005],[1734238800,0.64170000000000005],[1734325200,0.64170000000000005],[1734411600,0.62390000000000001],[1734498000,0.61519999999999997],[1734584400,0.59499999999999997],[1734670800,0.59630000000000005],[1734757200,0.6028],[1734843600,0.6028],[1734930000,0.6028],[1735016400,0.61209999999999998],[1735102800,0.62329999999999997],[1735189200,0.62329999999999997],[1735275600,0.62170000000000003],[1735362000,0.61270000000000002],[1735448400,0.61270000000000002],[1735534800,0.61270000000000002],[1735621200,0.6109],[1735707600,0.60909999999999997],[1735794000,0.60909999999999997],[1735880400,0.60809999999999997],[1735966800,0.62909999999999999],[1736053200,0.62909999999999999],[1736139600,0.62909999999999999],[1736226000,0.62129999999999996],[1736312400,0.6028],[1736398800,0.61570000000000003],[1736485200,0.61570000000000003],[1736571600,0.59770000000000001],[1736658000,0.59770000000000001],[1736744400,0.59770000000000001],[1736830800,0.60270000000000001],[1736917200,0.61350000000000005],[1737003600,0.63119999999999998],[1737090000,0.64810000000000001],[1737176400,0.63570000000000004],[1737262800,0.63570000000000004],[1737349200,0.63570000000000004],[1737435600,0.63570000000000004],[1737522000,0.64229999999999998],[1737608400,0.62880000000000003],[1737694800,0.62670000000000003],[1737781200,0.74970000000000003],[1737867600,0.74970000000000003],[1737954000,0.74970000000000003],[1738040400,0.77790000000000004],[1738126800,0.82220000000000004],[1738213200,0.81059999999999999],[1738299600,0.82369999999999999],[1738386000,0.81320000000000003],[1738472400,0.81320000000000003],[1738558800,0.81320000000000003],[1738645200,0.81730000000000003],[1738731600,0.81530000000000002],[1738818000,0.81479999999999997],[1738904400,0.81879999999999997],[1738990800,0.81000000000000005],[1739077200,0.81000000000000005],[1739163600,0.81000000000000005],[1739250000,0.80669999999999997],[1739336400,0.80520000000000003],[1739422800,0.80530000000000002],[1739509200,0.81820000000000004],[1739595600,0.69269999999999998],[1739682000,0.69269999999999998],[1739768400,0.69269999999999998],[1739854800,0.69269999999999998],[1739941200,0.69369999999999998],[1740027600,0.66869999999999996],[1740114000,0.65769999999999995],[1740200400,0.63980000000000004],[1740286800,0.63980000000000004],[1740373200,0.63980000000000004],[1740459600,0.66300000000000003],[1740546000,0.65400000000000003],[1740632400,0.67589999999999995],[1740718800,0.67559999999999998],[1740805200,0.6946],[1740891600,0.6946],[1740978000,0.6946],[1741064400,0.68259999999999998],[1741150800,0.67210000000000003],[1741237200,0.68589999999999995],[1741323600,0.64359999999999995],[1741410000,0.62370000000000003],[1741496400,0.62370000000000003],[1741579200,0.62370000000000003],[1741665600,0.58199999999999996],[1741752000,0.59589999999999999],[1741838400,0.60929999999999995],[1741924800,0.56710000000000005],[1742011200,0.59530000000000005],[1742097600,0.59530000000000005],[1742184000,0.59530000000000005],[1742270400,0.59950000000000003],[1742356800,0.60009999999999997],[1742443200,0.61960000000000004],[1742529600,0.61509999999999998],[1742616000,0.61960000000000004],[1742702400,0.61960000000000004],[1742788800,0.61960000000000004],[1742875200,0.63539999999999996],[1742961600,0.63949999999999996],[1743048000,0.63539999999999996],[1743134400,0.62460000000000004],[1743220800,0.61180000000000001],[1743307200,0.61180000000000001],[1743393600,0.61180000000000001],[1743480000,0.61109999999999998],[1743566400,0.61839999999999995],[1743652800,0.62890000000000001],[1743739200,0.57730000000000004],[1743825600,0.53320000000000001],[1743912000,0.53320000000000001],[1743998400,0.53320000000000001],[1744084800,0.53100000000000003],[1744171200,0.51749999999999996],[1744257600,0.58809999999999996],[1744344000,0.55969999999999998],[1744430400,0.57330000000000003],[1744516800,0.57330000000000003],[1744603200,0.57330000000000003],[1744689600,0.56969999999999998],[1744776000,0.58040000000000003],[1744862400,0.5655],[1744948800,0.56120000000000003],[1745035200,0.56120000000000003],[1745121600,0.56120000000000003],[1745208000,0.56120000000000003],[1745294400,0.53600000000000003],[1745380800,0.55330000000000001],[1745467200,0.56940000000000002],[1745553600,0.60509999999999997],[1745640000,0.61470000000000002],[1745726400,0.61470000000000002],[1745812800,0.61470000000000002],[1745899200,0.61699999999999999],[1745985600,0.62219999999999998],[1746072000,0.61909999999999998],[1746158400,null],[1746244800,0.35580000000000001],[1746331200,0.35580000000000001],[1746417600,0.35580000000000001],[1746504000,0.36559999999999998],[1746590400,0.3669],[1746676800,0.3765],[1746763200,0.37619999999999998],[1746849600,0.37769999999999998],[1746936000,0.37769999999999998],[1747022400,0.37769999999999998],[1747108800,0.38490000000000002],[1747195200,0.39589999999999997],[1747281600,0.39489999999999997],[1747368000,0.39829999999999999],[1747454400,0.40460000000000002],[1747540800,0.40460000000000002],[1747627200,0.40460000000000002],[1747713600,0.40539999999999998],[1747800000,0.40660000000000002],[1747886400,0.40129999999999999],[1747972800,0.4047],[1748059200,0.4012],[1748145600,0.4012],[1748232000,0.4012],[1748318400,0.4012],[1748404800,0.41039999999999999],[1748491200,0.41339999999999999],[1748577600,0.4118],[1748664000,0.41810000000000003],[1748750400,0.41810000000000003],[1748836800,0.41810000000000003],[1748923200,0.42359999999999998],[1749009600,0.41149999999999998],[1749096000,0.41510000000000002],[1749182400,0.42020000000000002],[1749268800,0.41830000000000001],[1749355200,0.41830000000000001],[1749441600,0.41830000000000001],[1749528000,0.41349999999999998],[1749614400,0.4032],[1749700800,0.40289999999999998],[1749787200,0.39850000000000002],[1749873600,0.39639999999999997],[1749960000,0.39639999999999997],[1750046400,0.39639999999999997],[1750132800,0.40570000000000001],[1750219200,0.40589999999999998],[1750305600,0.40600000000000003],[1750392000,0.40600000000000003],[1750478400,0.40500000000000003],[1750564800,0.40500000000000003],[1750651200,0.40500000000000003],[1750737600,0.41189999999999999],[1750824000,0.41980000000000001],[1750910400,0.4133],[1750996800,0.41980000000000001],[1751083200,0.4234],[1751169600,0.4234],[1751256000,0.4234],[1751342400,0.42920000000000003],[1751428800,0.40110000000000001],[1751515200,0.39529999999999998],[1751601600,0.4088],[1751688000,0.4088],[1751774400,0.4088],[1751860800,0.4088],[1751947200,0.41689999999999999],[1752033600,0.41189999999999999],[1752120000,0.40760000000000002],[1752206400,null],[1752552000,0.39939999999999998],[1752638400,0.42709999999999998],[1752724800,0.41299999999999998],[1752811200,0.42580000000000001],[1752897600,0.43869999999999998],[1752984000,0.43869999999999998],[1753070400,0.43869999999999998],[1753156800,0.44009999999999999],[1753243200,0.4375],[1753329600,0.43959999999999999],[1753416000,0.44400000000000001],[1753502400,0.443],[1753588800,0.443],[1753675200,0.443],[1753761600,0.44209999999999999],[1753848000,0.43930000000000002],[1753934400,0.44379999999999997],[1754020800,0.43280000000000002],[1754107200,0.41320000000000001],[1754193600,0.41320000000000001],[1754280000,0.41320000000000001],[1754366400,0.42620000000000002],[1754452800,0.42480000000000001],[1754539200,0.44700000000000001],[1754625600,0.41739999999999999],[1754712000,null],[1761969600,0.38250000000000001],[1762056000,0.38250000000000001],[1762146000,0.38250000000000001],[1762232400,0.38740000000000002],[1762318800,0.37909999999999999],[1762405200,0.37530000000000002],[1762491600,0.36470000000000002],[1762578000,0.36670000000000003],[1762664400,0.36670000000000003],[1762750800,0.36670000000000003],[1762837200,0.373],[1762923600,0.37209999999999999],[1763010000,null],[1765947600,0.38030000000000003],[1766034000,0.38790000000000002],[1766120400,0.38369999999999999],[1766206800,0.38450000000000001],[1766293200,0.38450000000000001],[1766379600,0.38450000000000001],[1766466000,0.38540000000000002],[1766552400,0.38590000000000002],[1766638800,0.3831],[1766725200,0.3831],[1766811600,0.38440000000000002],[1766898000,0.38440000000000002],[1766984400,0.38440000000000002],[1767070800,0.38850000000000001],[1767157200,0.39689999999999998],[1767243600,0.3921],[1767330000,0.3921],[1767416400,0.37509999999999999],[1767502800,0.37509999999999999],[1767589200,0.37509999999999999],[1767675600,0.3745],[1767762000,0.36649999999999999],[1767848400,0.37609999999999999],[1767934800,0.374],[1768021200,null],[1776744000,0.30609999999999998],[1776830400,0.30370000000000003],[1776916800,0.31290000000000001],[1777003200,0.29459999999999997],[1777089600,0.29509999999999997],[1777176000,0.29509999999999997],[1777262400,0.29509999999999997],[1777348800,0.29339999999999999],[1777435200,0.29680000000000001],[1777521600,null],[1777608000,0.28910000000000002],[1777694400,0.4299],[1777780800,0.4299],[1777867200,0.4299],[1777953600,0.43969999999999998],[1778040000,0.45479999999999998],[1778126400,0.45240000000000002],[1778212800,0.45829999999999999],[1778299200,0.46150000000000002],[1778385600,0.46150000000000002],[1778472000,0.46150000000000002],[1778558400,0.46610000000000001],[1778644800,0.45419999999999999],[1778731200,0.45429999999999998],[1778817600,0.46660000000000001],[1778904000,0.45200000000000001],[1778990400,0.45200000000000001],[1779076800,0.45200000000000001],[1779163200,0.44750000000000001],[1779249600,0.44409999999999999],[1779336000,0.42880000000000001],[1779422400,0.41770000000000002],[1779508800,0.41930000000000001],[1779595200,0.41930000000000001],[1779681600,0.41930000000000001],[1779768000,0.41930000000000001],[1779854400,0.42599999999999999],[1779940800,0.40560000000000002],[1780027200,0.40910000000000002],[1780113600,0.40949999999999998],[1780200000,0.40949999999999998],[1780286400,0.40949999999999998],[1780372800,0.47720000000000001],[1780459200,0.48999999999999999],[1780545600,0.48630000000000001],[1780632000,0.50260000000000005],[1780718400,0.48209999999999997],[1780804800,0.48209999999999997],[1780891200,0.48209999999999997],[1780977600,0.45629999999999998],[1781064000,0.44390000000000002],[1781150400,0.44850000000000001],[1781236800,0.45229999999999998],[1781323200,0.4481],[1781409600,0.4481],[1781496000,0.4481],[1781582400,0.44429999999999997],[1781668800,0.4284],[1781755200,0.41909999999999997],[1781841600,0.41320000000000001],[1781928000,0.41320000000000001],[1782014400,0.41320000000000001],[1782100800,0.41320000000000001],[1782187200,0.40949999999999998],[1782273600,0.4042],[1782360000,0.40639999999999998],[1782446400,0.41689999999999999],[1782532800,0.4052],[1782619200,0.4052],[1782705600,0.4052],[1782792000,0.41539999999999999],[1782878400,0.43340000000000001],[1782964800,0.432],[1783051200,0.4269]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463544000,0.3054],[1463630400,null],[1466049600,0.31580000000000003],[1466136000,null],[1466827200,0.3201],[1466913600,0.3201],[1467000000,0.3201],[1467086400,0.33700000000000002],[1467172800,0.32869999999999999],[1467259200,0.33040000000000003],[1467345600,0.33800000000000002],[1467432000,0.35399999999999998],[1467518400,0.35399999999999998],[1467604800,0.35399999999999998],[1467691200,0.35399999999999998],[1467777600,0.36059999999999998],[1467864000,0.37330000000000002],[1467950400,0.35799999999999998],[1468036800,0.35539999999999999],[1468123200,0.35539999999999999],[1468209600,0.35539999999999999],[1468296000,0.3493],[1468382400,null],[1468555200,0.33700000000000002],[1468641600,0.33460000000000001],[1468728000,0.33460000000000001],[1468814400,0.33460000000000001],[1468900800,0.33600000000000002],[1468987200,0.3372],[1469073600,null],[1470110400,0.34010000000000001],[1470196800,0.35120000000000001],[1470283200,0.34499999999999997],[1470369600,0.34420000000000001],[1470456000,null],[1588392000,0.3422],[1588478400,0.3422],[1588564800,0.3422],[1588651200,0.3473],[1588737600,0.35830000000000001],[1588824000,0.33479999999999999],[1588910400,0.34670000000000001],[1588996800,0.34620000000000001],[1589083200,0.34620000000000001],[1589169600,0.34620000000000001],[1589256000,null],[1589428800,0.33289999999999997],[1589515200,0.34849999999999998],[1589601600,0.36220000000000002],[1589688000,0.36220000000000002],[1589774400,0.36220000000000002],[1589860800,0.34549999999999997],[1589947200,0.35599999999999998],[1590033600,null],[1620100800,0.35270000000000001],[1620187200,0.35089999999999999],[1620273600,0.35260000000000002],[1620360000,0.3695],[1620446400,0.37530000000000002],[1620532800,0.37530000000000002],[1620619200,0.37530000000000002],[1620705600,0.376],[1620792000,0.37569999999999998],[1620878400,0.36580000000000001],[1620964800,0.3644],[1621051200,0.36980000000000002],[1621137600,0.36980000000000002],[1621224000,0.36980000000000002],[1621310400,0.38729999999999998],[1621396800,0.3851],[1621483200,0.3765],[1621569600,0.37859999999999999],[1621656000,0.37709999999999999],[1621742400,0.37709999999999999],[1621828800,0.37709999999999999],[1621915200,0.37819999999999998],[1622001600,0.37930000000000003],[1622088000,0.37819999999999998],[1622174400,0.36780000000000002],[1622260800,0.3725],[1622347200,0.3725],[1622433600,0.3725],[1622520000,0.3725],[1622606400,0.37709999999999999],[1622692800,0.37459999999999999],[1622779200,0.35770000000000002],[1622865600,0.36030000000000001],[1622952000,0.36030000000000001],[1623038400,0.36030000000000001],[1623124800,0.35460000000000003],[1623211200,0.34989999999999999],[1623297600,0.34599999999999997],[1623384000,0.35499999999999998],[1623470400,0.34910000000000002],[1623556800,0.34910000000000002],[1623643200,0.34910000000000002],[1623729600,0.34849999999999998],[1623816000,0.3448],[1623902400,0.34010000000000001],[1623988800,null],[1645160400,0.33779999999999999],[1645246800,0.33660000000000001],[1645333200,0.33660000000000001],[1645419600,0.33660000000000001],[1645506000,0.33660000000000001],[1645592400,0.33110000000000001],[1645678800,0.33250000000000002],[1645765200,0.33040000000000003],[1645851600,0.33529999999999999],[1645938000,0.33529999999999999],[1646024400,0.33529999999999999],[1646110800,0.33689999999999998],[1646197200,0.35470000000000002],[1646283600,0.34620000000000001],[1646370000,0.35170000000000001],[1646456400,0.36370000000000002],[1646542800,0.36370000000000002],[1646629200,0.36370000000000002],[1646715600,0.37280000000000002],[1646802000,0.37790000000000001],[1646888400,0.36330000000000001],[1646974800,0.36559999999999998],[1647061200,0.36270000000000002],[1647147600,0.36270000000000002],[1647230400,0.36270000000000002],[1647316800,0.35139999999999999],[1647403200,0.35039999999999999],[1647489600,0.34970000000000001],[1647576000,0.3584],[1647662400,0.35439999999999999],[1647748800,0.35439999999999999],[1647835200,0.35439999999999999],[1647921600,0.3619],[1648008000,0.36170000000000002],[1648094400,0.36799999999999999],[1648180800,0.36299999999999999],[1648267200,0.36320000000000002],[1648353600,0.36320000000000002],[1648440000,0.36320000000000002],[1648526400,0.36049999999999999],[1648612800,0.3659],[1648699200,0.37409999999999999],[1648785600,0.36909999999999998],[1648872000,0.37769999999999998],[1648958400,0.37769999999999998],[1649044800,0.37769999999999998],[1649131200,0.37509999999999999],[1649217600,0.37219999999999998],[1649304000,0.37309999999999999],[1649390400,0.37509999999999999],[1649476800,0.38340000000000002],[1649563200,0.38340000000000002],[1649649600,0.38340000000000002],[1649736000,0.38479999999999998],[1649822400,0.38600000000000001],[1649908800,0.38819999999999999],[1649995200,0.38240000000000002],[1650081600,0.38240000000000002],[1650168000,0.38240000000000002],[1650254400,0.38240000000000002],[1650340800,0.38440000000000002],[1650427200,0.3826],[1650513600,0.38419999999999999],[1650600000,0.36609999999999998],[1650686400,0.35670000000000002],[1650772800,0.35670000000000002],[1650859200,0.35670000000000002],[1650945600,0.33879999999999999],[1651032000,0.33310000000000001],[1651118400,0.33250000000000002],[1651204800,0.33360000000000001],[1651291200,0.33210000000000001],[1651377600,0.33210000000000001],[1651464000,0.33210000000000001],[1651550400,null],[1651809600,0.36149999999999999],[1651896000,0.36149999999999999],[1651982400,0.36149999999999999],[1652068800,0.36149999999999999],[1652155200,null],[1652328000,0.3397],[1652414400,null],[1655438400,0.32040000000000002],[1655524800,null],[1683086400,0.35920000000000002],[1683172800,0.36430000000000001],[1683259200,0.37290000000000001],[1683345600,0.36649999999999999],[1683432000,0.36649999999999999],[1683518400,0.36649999999999999],[1683604800,0.35949999999999999],[1683691200,0.35820000000000002],[1683777600,0.35749999999999998],[1683864000,0.34489999999999998],[1683950400,0.35070000000000001],[1684036800,0.35070000000000001],[1684123200,0.35070000000000001],[1684209600,0.34810000000000002],[1684296000,null],[1716004800,0.38140000000000002],[1716091200,0.38140000000000002],[1716177600,0.38140000000000002],[1716264000,0.38040000000000002],[1716350400,0.37890000000000001],[1716436800,null],[1716955200,0.36859999999999998],[1717041600,null],[1717473600,0.36940000000000001],[1717560000,null],[1720843200,0.3841],[1720929600,0.3841],[1721016000,0.3841],[1721102400,0.37840000000000001],[1721188800,0.3947],[1721275200,0.38900000000000001],[1721361600,0.3841],[1721448000,0.38159999999999999],[1721534400,0.38159999999999999],[1721620800,0.38159999999999999],[1721707200,0.37969999999999998],[1721793600,0.38500000000000001],[1721880000,0.38250000000000001],[1721966400,null],[1722484800,0.3957],[1722571200,0.3962],[1722657600,null],[1723521600,0.4168],[1723608000,0.41610000000000003],[1723694400,0.41820000000000002],[1723780800,0.4108],[1723867200,0.42420000000000002],[1723953600,0.42420000000000002],[1724040000,0.42420000000000002],[1724126400,0.42959999999999998],[1724212800,0.43440000000000001],[1724299200,0.43830000000000002],[1724385600,0.4345],[1724472000,0.4385],[1724558400,0.4385],[1724644800,0.4385],[1724731200,0.43859999999999999],[1724817600,0.43630000000000002],[1724904000,0.42359999999999998],[1724990400,0.43059999999999998],[1725076800,0.433],[1725163200,0.433],[1725249600,0.433],[1725336000,0.433],[1725422400,0.42270000000000002],[1725508800,0.41789999999999999],[1725595200,0.42180000000000001],[1725681600,0.41560000000000002],[1725768000,0.41560000000000002],[1725854400,0.41560000000000002],[1725940800,0.42459999999999998],[1726027200,0.43359999999999999],[1726113600,0.43630000000000002],[1726200000,0.45760000000000001],[1726286400,0.4597],[1726372800,0.4597],[1726459200,0.4597],[1726545600,0.45279999999999998],[1726632000,0.44840000000000002],[1726718400,0.43959999999999999],[1726804800,0.44169999999999998],[1726891200,0.4461],[1726977600,0.4461],[1727064000,0.4461],[1727150400,0.44640000000000002],[1727236800,0.45540000000000003],[1727323200,0.4617],[1727409600,0.46829999999999999],[1727496000,0.45250000000000001],[1727582400,0.45250000000000001],[1727668800,0.45250000000000001],[1727755200,0.44350000000000001],[1727841600,0.45750000000000002],[1727928000,0.44900000000000001],[1728014400,0.44119999999999998],[1728100800,0.44369999999999998],[1728187200,0.44369999999999998],[1728273600,0.44369999999999998],[1728360000,0.4425],[1728446400,0.43690000000000001],[1728532800,0.43619999999999998],[1728619200,0.44359999999999999],[1728705600,0.43940000000000001],[1728792000,0.43940000000000001],[1728878400,0.43940000000000001],[1728964800,0.441],[1729051200,0.44400000000000001],[1729137600,0.43890000000000001],[1729224000,0.44829999999999998],[1729310400,0.46450000000000002],[1729396800,0.46450000000000002],[1729483200,0.46450000000000002],[1729569600,0.46400000000000002],[1729656000,0.47360000000000002],[1729742400,0.46860000000000002],[1729828800,0.46000000000000002],[1729915200,0.4405],[1730001600,0.4405],[1730088000,0.4405],[1730174400,0.44640000000000002],[1730260800,0.44719999999999999],[1730347200,0.44290000000000002],[1730433600,0.42730000000000001],[1730520000,null],[1741410000,0.40239999999999998],[1741496400,0.40239999999999998],[1741579200,0.40239999999999998],[1741665600,null],[1741752000,0.4042],[1741838400,null],[1741924800,0.4118],[1742011200,0.41560000000000002],[1742097600,0.41560000000000002],[1742184000,0.41560000000000002],[1742270400,0.4214],[1742356800,0.42999999999999999],[1742443200,0.42920000000000003],[1742529600,0.42880000000000001],[1742616000,0.41589999999999999],[1742702400,0.41589999999999999],[1742788800,0.41589999999999999],[1742875200,0.41560000000000002],[1742961600,0.42999999999999999],[1743048000,0.43330000000000002],[1743134400,0.4415],[1743220800,0.43530000000000002],[1743307200,0.43530000000000002],[1743393600,0.43530000000000002],[1743480000,0.44669999999999999],[1743566400,0.45600000000000002],[1743652800,0.4476],[1743739200,0.45960000000000001],[1743825600,0.4148],[1743912000,0.4148],[1743998400,0.4148],[1744084800,0.41170000000000001],[1744171200,0.41020000000000001],[1744257600,0.44230000000000003],[1744344000,0.4622],[1744430400,0.5],[1744516800,0.5],[1744603200,0.5],[1744689600,0.49509999999999998],[1744776000,0.4914],[1744862400,0.501],[1744948800,0.49020000000000002],[1745035200,0.49020000000000002],[1745121600,0.49020000000000002],[1745208000,0.49020000000000002],[1745294400,0.4945],[1745380800,0.48480000000000001],[1745467200,0.45829999999999999],[1745553600,0.46210000000000001],[1745640000,0.45319999999999999],[1745726400,0.45319999999999999],[1745812800,0.45319999999999999],[1745899200,0.45789999999999997],[1745985600,0.44850000000000001],[1746072000,0.44850000000000001],[1746158400,null],[1746590400,0.36049999999999999],[1746676800,null],[1749873600,0.38900000000000001],[1749960000,0.38900000000000001],[1750046400,0.38900000000000001],[1750132800,null],[1750219200,0.38390000000000002],[1750305600,null],[1754625600,0.40539999999999998],[1754712000,0.41520000000000001],[1754798400,0.41520000000000001],[1754884800,0.41520000000000001],[1754971200,0.40570000000000001],[1755057600,null],[1755144000,0.40610000000000002],[1755230400,null],[1755316800,0.40629999999999999],[1755403200,0.40629999999999999],[1755489600,0.40629999999999999],[1755576000,0.40810000000000002],[1755662400,0.40479999999999999],[1755748800,0.42199999999999999],[1755835200,0.43430000000000002],[1755921600,0.43940000000000001],[1756008000,0.43940000000000001],[1756094400,0.43940000000000001],[1756180800,0.44190000000000002],[1756267200,0.45279999999999998],[1756353600,0.44440000000000002],[1756440000,0.43719999999999998],[1756526400,0.44679999999999997],[1756612800,0.44679999999999997],[1756699200,0.44679999999999997],[1756785600,0.44679999999999997],[1756872000,0.44479999999999997],[1756958400,0.44469999999999998],[1757044800,0.44379999999999997],[1757131200,0.4592],[1757217600,0.4592],[1757304000,0.4592],[1757390400,0.46850000000000003],[1757476800,0.46810000000000002],[1757563200,0.47749999999999998],[1757649600,0.47349999999999998],[1757736000,0.47039999999999998],[1757822400,0.47039999999999998],[1757908800,0.47039999999999998],[1757995200,0.46600000000000003],[1758081600,0.45660000000000001],[1758168000,0.46550000000000002],[1758254400,0.4657],[1758340800,0.51580000000000004],[1758427200,0.51580000000000004],[1758513600,0.51580000000000004],[1758600000,0.55269999999999997],[1758686400,0.54290000000000005],[1758772800,0.52690000000000003],[1758859200,0.54069999999999996],[1758945600,0.54310000000000003],[1759032000,0.54310000000000003],[1759118400,0.54310000000000003],[1759204800,0.51490000000000002],[1759291200,0.50980000000000003],[1759377600,0.51070000000000004],[1759464000,0.5081],[1759550400,0.50780000000000003],[1759636800,0.50780000000000003],[1759723200,0.50780000000000003],[1759809600,0.51070000000000004],[1759896000,0.50539999999999996],[1759982400,0.51170000000000004],[1760068800,0.49790000000000001],[1760155200,0.50849999999999995],[1760241600,0.50849999999999995],[1760328000,0.50849999999999995],[1760414400,0.51390000000000002],[1760500800,0.51090000000000002],[1760587200,0.52739999999999998],[1760673600,0.54359999999999997],[1760760000,0.50560000000000005],[1760846400,0.50560000000000005],[1760932800,0.50560000000000005],[1761019200,0.52700000000000002],[1761105600,0.4718],[1761192000,0.47599999999999998],[1761278400,0.48020000000000002],[1761364800,0.48139999999999999],[1761451200,0.48139999999999999],[1761537600,0.48139999999999999],[1761624000,0.46660000000000001],[1761710400,0.4713],[1761796800,0.47060000000000002],[1761883200,0.49109999999999998],[1761969600,0.4793],[1762056000,0.4793],[1762146000,0.4793],[1762232400,0.4849],[1762318800,0.47610000000000002],[1762405200,0.48259999999999997],[1762491600,0.47989999999999999],[1762578000,0.48970000000000002],[1762664400,0.48970000000000002],[1762750800,0.48970000000000002],[1762837200,0.51270000000000004],[1762923600,0.52569999999999995],[1763010000,0.5484],[1763096400,0.54600000000000004],[1763182800,0.55640000000000001],[1763269200,0.55640000000000001],[1763355600,0.55640000000000001],[1763442000,0.55559999999999998],[1763528400,0.56899999999999995],[1763614800,0.56969999999999998],[1763701200,0.55249999999999999],[1763787600,0.55049999999999999],[1763874000,0.55049999999999999],[1763960400,0.55049999999999999],[1764046800,0.58289999999999997],[1764133200,0.5736],[1764219600,0.59830000000000005],[1764306000,0.59830000000000005],[1764392400,0.59870000000000001],[1764478800,0.59870000000000001],[1764565200,0.59870000000000001],[1764651600,0.61670000000000003],[1764738000,0.59289999999999998],[1764824400,0.58909999999999996],[1764910800,0.59079999999999999],[1764997200,0.5847],[1765083600,0.5847],[1765170000,0.5847],[1765256400,0.56589999999999996],[1765342800,0.57679999999999998],[1765429200,0.5837],[1765515600,0.60389999999999999],[1765602000,0.61699999999999999],[1765688400,0.61699999999999999],[1765774800,0.61699999999999999],[1765861200,0.621],[1765947600,0.61450000000000005],[1766034000,0.62819999999999998],[1766120400,0.62709999999999999],[1766206800,0.628],[1766293200,0.628],[1766379600,0.628],[1766466000,0.64049999999999996],[1766552400,0.64649999999999996],[1766638800,0.64219999999999999],[1766725200,0.64219999999999999],[1766811600,0.65449999999999997],[1766898000,0.65449999999999997],[1766984400,0.65449999999999997],[1767070800,0.62529999999999997],[1767157200,0.63039999999999996],[1767243600,0.62129999999999996],[1767330000,0.62129999999999996],[1767416400,0.61850000000000005],[1767502800,0.61850000000000005],[1767589200,0.61850000000000005],[1767675600,0.65059999999999996],[1767762000,0.64959999999999996],[1767848400,0.64380000000000004],[1767934800,0.66830000000000001],[1768021200,0.67400000000000004],[1768107600,0.67400000000000004],[1768194000,0.67400000000000004],[1768280400,0.69710000000000005],[1768366800,0.70109999999999995],[1768453200,0.71240000000000003],[1768539600,0.70779999999999998],[1768626000,0.70279999999999998],[1768712400,0.70279999999999998],[1768798800,0.70279999999999998],[1768885200,0.70279999999999998],[1768971600,0.71550000000000002],[1769058000,0.68930000000000002],[1769144400,0.68279999999999996],[1769230800,0.72799999999999998],[1769317200,0.72799999999999998],[1769403600,0.72799999999999998],[1769490000,0.72689999999999999],[1769576400,0.73160000000000003],[1769662800,0.72789999999999999],[1769749200,0.7117],[1769835600,0.63260000000000005],[1769922000,0.63260000000000005],[1770008400,0.63260000000000005],[1770094800,0.62380000000000002],[1770181200,0.64349999999999996],[1770267600,0.63680000000000003],[1770354000,0.58760000000000001],[1770440400,0.58789999999999998],[1770526800,0.58789999999999998],[1770613200,0.58789999999999998],[1770699600,0.60929999999999995],[1770786000,0.62270000000000003],[1770872400,0.63400000000000001],[1770958800,0.6018],[1771045200,0.63900000000000001],[1771131600,0.63900000000000001],[1771218000,0.63900000000000001],[1771304400,0.63900000000000001],[1771390800,0.61709999999999998],[1771477200,0.63719999999999999],[1771563600,0.63649999999999995],[1771650000,0.62260000000000004],[1771736400,0.62260000000000004],[1771822800,0.62260000000000004],[1771909200,0.64219999999999999],[1771995600,0.64790000000000003],[1772082000,0.63670000000000004],[1772168400,0.6552],[1772254800,0.65880000000000005],[1772341200,0.65880000000000005],[1772427600,0.65880000000000005],[1772514000,0.65259999999999996],[1772600400,0.61619999999999997],[1772686800,0.61299999999999999],[1772773200,0.6008],[1772859600,0.6179],[1772946000,0.6179],[1773028800,0.6179],[1773115200,0.60309999999999997],[1773201600,0.60340000000000005],[1773288000,0.59140000000000004],[1773374400,0.59109999999999996],[1773460800,0.5554],[1773547200,0.5554],[1773633600,0.5554],[1773720000,0.55789999999999995],[1773806400,0.54159999999999997],[1773892800,0.50460000000000005],[1773979200,0.45829999999999999],[1774065600,0.45529999999999998],[1774152000,0.45529999999999998],[1774238400,0.45529999999999998],[1774324800,0.4592],[1774411200,0.45250000000000001],[1774497600,0.46210000000000001],[1774584000,0.45979999999999999],[1774670400,0.47789999999999999],[1774756800,0.47789999999999999],[1774843200,0.47789999999999999],[1774929600,0.4899],[1775016000,0.49980000000000002],[1775102400,0.50560000000000005],[1775188800,0.48999999999999999],[1775275200,0.48999999999999999],[1775361600,0.48999999999999999],[1775448000,0.48999999999999999],[1775534400,0.4869],[1775620800,0.4849],[1775707200,0.48309999999999997],[1775793600,0.48459999999999998],[1775880000,0.49790000000000001],[1775966400,0.49790000000000001],[1776052800,0.49790000000000001],[1776139200,0.49049999999999999],[1776225600,0.49690000000000001],[1776312000,0.48970000000000002],[1776398400,0.47199999999999998],[1776484800,0.47770000000000001],[1776571200,0.47770000000000001],[1776657600,0.47770000000000001],[1776744000,0.4713],[1776830400,0.44140000000000001],[1776916800,0.44190000000000002],[1777003200,0.4365],[1777089600,0.44019999999999998],[1777176000,0.44019999999999998],[1777262400,0.44019999999999998],[1777348800,0.43669999999999998],[1777435200,0.42680000000000001],[1777521600,0.40279999999999999],[1777608000,0.40089999999999998],[1777694400,null],[1778126400,0.37190000000000001],[1778212800,0.36820000000000003],[1778299200,0.37340000000000001],[1778385600,0.37340000000000001],[1778472000,0.37340000000000001],[1778558400,0.41739999999999999],[1778644800,0.40899999999999997],[1778731200,0.40039999999999998],[1778817600,0.38469999999999999],[1778904000,0.3503],[1778990400,0.3503],[1779076800,0.3503],[1779163200,0.3478],[1779249600,null],[1779336000,0.3508],[1779422400,0.35599999999999998],[1779508800,null],[1779854400,0.35780000000000001],[1779940800,0.34870000000000001],[1780027200,null],[1780113600,0.3473],[1780200000,0.3473],[1780286400,0.3473],[1780372800,0.3372],[1780459200,0.35060000000000002],[1780545600,0.34029999999999999],[1780632000,0.3453],[1780718400,null],[1781582400,0.34960000000000002],[1781668800,0.36159999999999998],[1781755200,0.34949999999999998],[1781841600,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179288000,0.40749999999999997],[1179374400,0.41370000000000001],[1179460800,null],[1188273600,0.44350000000000001],[1188360000,0.43240000000000001],[1188446400,0.45140000000000002],[1188532800,0.45960000000000001],[1188619200,0.45689999999999997],[1188705600,0.45689999999999997],[1188792000,0.45689999999999997],[1188878400,0.45689999999999997],[1188964800,0.46160000000000001],[1189051200,0.46389999999999998],[1189137600,0.46539999999999998],[1189224000,0.45910000000000001],[1189310400,0.45910000000000001],[1189396800,0.45910000000000001],[1189483200,0.4577],[1189569600,0.46589999999999998],[1189656000,0.47760000000000002],[1189742400,0.48409999999999997],[1189828800,0.48380000000000001],[1189915200,0.48380000000000001],[1190001600,0.48380000000000001],[1190088000,0.48259999999999997],[1190174400,0.50139999999999996],[1190260800,0.50729999999999997],[1190347200,0.49959999999999999],[1190433600,0.4985],[1190520000,0.4985],[1190606400,0.4985],[1190692800,0.49930000000000002],[1190779200,0.50690000000000002],[1190865600,0.51600000000000001],[1190952000,0.52159999999999995],[1191038400,0.5202],[1191124800,0.5202],[1191211200,0.5202],[1191297600,0.51790000000000003],[1191384000,0.5091],[1191470400,0.50380000000000003],[1191556800,0.51139999999999997],[1191643200,0.5202],[1191729600,0.5202],[1191816000,0.5202],[1191902400,0.52669999999999995],[1191988800,0.54190000000000005],[1192075200,0.52780000000000005],[1192161600,0.52259999999999995],[1192248000,0.52959999999999996],[1192334400,0.52959999999999996],[1192420800,0.52959999999999996],[1192507200,0.5272],[1192593600,0.52510000000000001],[1192680000,0.52270000000000005],[1192766400,0.53059999999999996],[1192852800,0.52769999999999995],[1192939200,0.52769999999999995],[1193025600,0.52769999999999995],[1193112000,0.53039999999999998],[1193198400,0.55989999999999995],[1193284800,0.56320000000000003],[1193371200,0.54530000000000001],[1193457600,0.54259999999999997],[1193544000,0.54259999999999997],[1193630400,0.54259999999999997],[1193716800,0.54630000000000001],[1193803200,0.54890000000000005],[1193889600,0.55759999999999998],[1193976000,0.5464],[1194062400,0.53890000000000005],[1194148800,0.53890000000000005],[1194238800,0.53890000000000005],[1194325200,0.5454],[1194411600,0.5534],[1194498000,0.5383],[1194584400,0.53580000000000005],[1194670800,0.52880000000000005],[1194757200,0.52880000000000005],[1194843600,0.52880000000000005],[1194930000,0.51570000000000005],[1195016400,0.53410000000000002],[1195102800,0.53690000000000004],[1195189200,0.52629999999999999],[1195275600,0.52849999999999997],[1195362000,0.52849999999999997],[1195448400,0.52849999999999997],[1195534800,0.5222],[1195621200,0.53539999999999999],[1195707600,0.52510000000000001],[1195794000,0.52510000000000001],[1195880400,0.52739999999999998],[1195966800,0.52739999999999998],[1196053200,0.52739999999999998],[1196139600,0.52190000000000003],[1196226000,0.5353],[1196312400,0.55110000000000003],[1196398800,0.53920000000000001],[1196485200,0.54690000000000005],[1196571600,0.54690000000000005],[1196658000,0.54690000000000005],[1196744400,0.54900000000000004],[1196830800,0.55249999999999999],[1196917200,0.55569999999999997],[1197003600,0.55889999999999995],[1197090000,0.55779999999999996],[1197176400,0.55779999999999996],[1197262800,0.55779999999999996],[1197349200,0.5675],[1197435600,0.54820000000000002],[1197522000,0.54700000000000004],[1197608400,0.55389999999999995],[1197694800,0.55820000000000003],[1197781200,0.55820000000000003],[1197867600,0.55820000000000003],[1197954000,0.54290000000000005],[1198040400,0.54620000000000002],[1198126800,0.54820000000000002],[1198213200,0.55559999999999998],[1198299600,0.57650000000000001],[1198386000,0.57650000000000001],[1198472400,0.57650000000000001],[1198558800,0.5766],[1198645200,0.5766],[1198731600,0.58340000000000003],[1198818000,0.56969999999999998],[1198904400,0.57769999999999999],[1198990800,0.57769999999999999],[1199077200,0.57769999999999999],[1199163600,0.56559999999999999],[1199250000,0.56559999999999999],[1199336400,0.54679999999999995],[1199422800,0.56969999999999998],[1199509200,0.5575],[1199595600,0.5575],[1199682000,0.5575],[1199768400,0.5615],[1199854800,0.55840000000000001],[1199941200,0.54290000000000005],[1200027600,0.54720000000000002],[1200114000,0.54100000000000004],[1200200400,0.54100000000000004],[1200286800,0.54100000000000004],[1200373200,0.55159999999999998],[1200459600,0.53779999999999994],[1200546000,0.52229999999999999],[1200632400,0.50280000000000002],[1200718800,0.48299999999999998],[1200805200,0.48299999999999998],[1200891600,0.48299999999999998],[1200978000,0.48299999999999998],[1201064400,0.47310000000000002],[1201150800,0.46789999999999998],[1201237200,0.47249999999999998],[1201323600,0.48770000000000002],[1201410000,0.48770000000000002],[1201496400,0.48770000000000002],[1201582800,0.48420000000000002],[1201669200,0.49719999999999998],[1201755600,0.48159999999999997],[1201842000,0.49580000000000002],[1201928400,0.50849999999999995],[1202014800,0.50849999999999995],[1202101200,0.50849999999999995],[1202187600,0.49170000000000003],[1202274000,0.47999999999999998],[1202360400,0.51319999999999999],[1202446800,0.52969999999999995],[1202533200,0.53500000000000003],[1202619600,0.53500000000000003],[1202706000,0.53500000000000003],[1202792400,0.54669999999999996],[1202878800,0.5544],[1202965200,0.56320000000000003],[1203051600,0.55579999999999996],[1203138000,0.56520000000000004],[1203224400,0.56520000000000004],[1203310800,0.56520000000000004],[1203397200,0.56520000000000004],[1203483600,0.56589999999999996],[1203570000,0.56840000000000002],[1203656400,0.55640000000000001],[1203742800,0.55679999999999996],[1203829200,0.55679999999999996],[1203915600,0.55679999999999996],[1204002000,0.57440000000000002],[1204088400,0.5736],[1204174800,0.56820000000000004],[1204261200,0.56899999999999995],[1204347600,0.55300000000000005],[1204434000,0.55300000000000005],[1204520400,0.55300000000000005],[1204606800,0.54979999999999996],[1204693200,0.54259999999999997],[1204779600,0.54649999999999999],[1204866000,0.53459999999999996],[1204952400,0.52600000000000002],[1205038800,0.52600000000000002],[1205121600,0.52600000000000002],[1205208000,0.51080000000000003],[1205294400,0.52780000000000005],[1205380800,0.53049999999999997],[1205467200,0.54020000000000001],[1205553600,0.52690000000000003],[1205640000,0.52690000000000003],[1205726400,0.52690000000000003],[1205812800,0.51849999999999996],[1205899200,0.53910000000000002],[1205985600,0.54290000000000005],[1206072000,0.55030000000000001],[1206158400,0.55030000000000001],[1206244800,0.55030000000000001],[1206331200,0.55030000000000001],[1206417600,0.57089999999999996],[1206504000,0.58340000000000003],[1206590400,0.58420000000000005],[1206676800,0.57630000000000003],[1206763200,0.58230000000000004],[1206849600,0.58230000000000004],[1206936000,0.58230000000000004],[1207022400,0.57940000000000003],[1207108800,0.60940000000000005],[1207195200,0.60289999999999999],[1207281600,0.59989999999999999],[1207368000,0.5998],[1207454400,0.5998],[1207540800,0.5998],[1207627200,0.59519999999999995],[1207713600,0.59009999999999996],[1207800000,0.58560000000000001],[1207886400,0.56489999999999996],[1207972800,0.55210000000000004],[1208059200,0.55210000000000004],[1208145600,0.55210000000000004],[1208232000,0.55700000000000005],[1208318400,0.55210000000000004],[1208404800,0.57120000000000004],[1208491200,0.57179999999999997],[1208577600,0.58550000000000002],[1208664000,0.58550000000000002],[1208750400,0.58550000000000002],[1208836800,0.58109999999999995],[1208923200,0.56889999999999996],[1209009600,0.56710000000000005],[1209096000,0.54530000000000001],[1209182400,0.55549999999999999],[1209268800,0.55549999999999999],[1209355200,0.55549999999999999],[1209441600,0.56559999999999999],[1209528000,0.56440000000000001],[1209614400,0.56410000000000005],[1209700800,null],[1215576000,0.39410000000000001],[1215662400,0.38969999999999999],[1215748800,0.39379999999999998],[1215835200,0.38340000000000002],[1215921600,0.38340000000000002],[1216008000,0.38340000000000002],[1216094400,null],[1216180800,0.37980000000000003],[1216267200,null],[1216785600,0.39810000000000001],[1216872000,null],[1217563200,0.40229999999999999],[1217649600,0.39829999999999999],[1217736000,0.39829999999999999],[1217822400,0.39829999999999999],[1217908800,0.39129999999999998],[1217995200,0.39360000000000001],[1218081600,0.40789999999999998],[1218168000,0.40289999999999998],[1218254400,0.4047],[1218340800,0.4047],[1218427200,0.4047],[1218513600,0.40460000000000002],[1218600000,0.40260000000000001],[1218686400,0.4073],[1218772800,null],[1218859200,0.41139999999999999],[1218945600,0.41139999999999999],[1219032000,0.41139999999999999],[1219118400,0.40670000000000001],[1219204800,0.4073],[1219291200,null],[1219464000,0.41139999999999999],[1219550400,0.41139999999999999],[1219636800,0.41139999999999999],[1219723200,null],[1219896000,0.41020000000000001],[1219982400,0.4138],[1220068800,null],[1221278400,0.38950000000000001],[1221364800,0.38950000000000001],[1221451200,0.38950000000000001],[1221537600,0.38519999999999999],[1221624000,null],[1222833600,0.36459999999999998],[1222920000,null],[1223092800,0.33360000000000001],[1223179200,0.33360000000000001],[1223265600,0.33360000000000001],[1223352000,null],[1223438400,0.32250000000000001],[1223524800,0.3196],[1223611200,0.29239999999999999],[1223697600,null],[1223956800,0.3296],[1224043200,null],[1224302400,0.2969],[1224388800,0.2969],[1224475200,0.2969],[1224561600,null],[1241236800,0.39050000000000001],[1241323200,0.39050000000000001],[1241409600,0.39050000000000001],[1241496000,null],[1242187200,0.3851],[1242273600,0.37740000000000001],[1242360000,null],[1243483200,0.38540000000000002],[1243569600,0.39029999999999998],[1243656000,0.39350000000000002],[1243742400,0.39350000000000002],[1243828800,0.39350000000000002],[1243915200,0.39850000000000002],[1244001600,0.40579999999999999],[1244088000,null],[1244260800,0.4007],[1244347200,0.4007],[1244433600,0.4007],[1244520000,0.39960000000000001],[1244606400,0.41089999999999999],[1244692800,0.42020000000000002],[1244779200,0.41949999999999998],[1244865600,0.41699999999999998],[1244952000,0.41699999999999998],[1245038400,0.41699999999999998],[1245124800,0.40500000000000003],[1245211200,0.40129999999999999],[1245297600,0.40379999999999999],[1245384000,0.40500000000000003],[1245470400,0.41110000000000002],[1245556800,0.41110000000000002],[1245643200,0.41110000000000002],[1245729600,0.3977],[1245816000,0.39429999999999998],[1245902400,0.40379999999999999],[1245988800,0.41660000000000003],[1246075200,0.41510000000000002],[1246161600,0.41510000000000002],[1246248000,0.41510000000000002],[1246334400,0.4143],[1246420800,0.40400000000000003],[1246507200,0.39550000000000002],[1246593600,0.38719999999999999],[1246680000,0.38719999999999999],[1246766400,0.38719999999999999],[1246852800,0.38719999999999999],[1246939200,0.38779999999999998],[1247025600,0.37519999999999998],[1247112000,null],[1247198400,0.3705],[1247284800,0.36990000000000001],[1247371200,0.36990000000000001],[1247457600,0.36990000000000001],[1247544000,null],[1247803200,0.38550000000000001],[1247889600,0.38800000000000001],[1247976000,0.38800000000000001],[1248062400,0.38800000000000001],[1248148800,0.39379999999999998],[1248235200,0.39360000000000001],[1248321600,0.39460000000000001],[1248408000,0.41360000000000002],[1248494400,0.41970000000000002],[1248580800,0.41970000000000002],[1248667200,0.41970000000000002],[1248753600,0.41789999999999999],[1248840000,0.41070000000000001],[1248926400,0.42220000000000002],[1249012800,0.42059999999999997],[1249099200,0.4199],[1249185600,0.4199],[1249272000,0.4199],[1249358400,null],[1249617600,0.41980000000000001],[1249704000,0.42130000000000001],[1249790400,0.42130000000000001],[1249876800,0.42130000000000001],[1249963200,0.42580000000000001],[1250049600,null],[1250136000,0.4269],[1250222400,0.43590000000000001],[1250308800,null],[1250568000,0.4204],[1250654400,null],[1251864000,0.41410000000000002],[1251950400,null],[1256356800,0.43319999999999997],[1256443200,0.43319999999999997],[1256529600,0.43319999999999997],[1256616000,null],[1273118400,0.34899999999999998],[1273204800,0.34429999999999999],[1273291200,null],[1273550400,0.35249999999999998],[1273636800,null],[1276833600,0.35470000000000002],[1276920000,null],[1400299200,0.32590000000000002],[1400385600,0.32590000000000002],[1400472000,0.32590000000000002],[1400558400,0.32740000000000002],[1400644800,null],[1437537600,0.30080000000000001],[1437624000,0.30969999999999998],[1437710400,0.30990000000000001],[1437796800,0.3049],[1437883200,0.3049],[1437969600,0.3049],[1438056000,0.3044],[1438142400,0.30819999999999997],[1438228800,0.3125],[1438315200,0.30959999999999999],[1438401600,0.31],[1438488000,0.31],[1438574400,0.31],[1438660800,0.30880000000000002],[1438747200,0.30790000000000001],[1438833600,null],[1450328400,0.30520000000000003],[1450414800,0.29899999999999999],[1450501200,null],[1450760400,0.29609999999999997],[1450846800,0.29970000000000002],[1450933200,0.3034],[1451019600,0.30320000000000003],[1451106000,0.30320000000000003],[1451192400,0.30320000000000003],[1451278800,0.30320000000000003],[1451365200,0.30159999999999998],[1451451600,0.30620000000000003],[1451538000,0.30520000000000003],[1451624400,0.30480000000000002],[1451710800,0.30480000000000002],[1451797200,0.30480000000000002],[1451883600,0.30480000000000002],[1451970000,0.29880000000000001],[1452056400,0.29820000000000002],[1452142800,0.29749999999999999],[1452229200,0.29239999999999999],[1452315600,0.29299999999999998],[1452402000,0.29299999999999998],[1452488400,0.29299999999999998],[1452574800,0.29480000000000001],[1452661200,0.29959999999999998],[1452747600,0.29299999999999998],[1452834000,0.29570000000000002],[1452920400,0.28949999999999998],[1453006800,0.28949999999999998],[1453093200,0.28949999999999998],[1453179600,0.28949999999999998],[1453266000,0.29530000000000001],[1453352400,0.28789999999999999],[1453438800,0.2853],[1453525200,0.29330000000000001],[1453611600,0.29330000000000001],[1453698000,0.29330000000000001],[1453784400,0.29099999999999998],[1453870800,0.28949999999999998],[1453957200,0.2949],[1454043600,0.28149999999999997],[1454130000,0.28760000000000002],[1454216400,0.28760000000000002],[1454302800,0.28760000000000002],[1454389200,0.28560000000000002],[1454475600,0.27860000000000001],[1454562000,0.27710000000000001],[1454648400,0.2787],[1454734800,0.26960000000000001],[1454821200,0.26960000000000001],[1454907600,0.26960000000000001],[1454994000,0.2671],[1455080400,0.27250000000000002],[1455166800,0.27529999999999999],[1455253200,0.2707],[1455339600,0.27800000000000002],[1455426000,0.27800000000000002],[1455512400,0.27800000000000002],[1455598800,0.27800000000000002],[1455685200,0.27850000000000003],[1455771600,0.2863],[1455858000,0.2838],[1455944400,0.28179999999999999],[1456030800,0.28179999999999999],[1456117200,0.28179999999999999],[1456203600,0.28499999999999998],[1456290000,0.28210000000000002],[1456376400,0.28029999999999999],[1456462800,0.28149999999999997],[1456549200,0.28129999999999999],[1456635600,0.28129999999999999],[1456722000,0.28129999999999999],[1456808400,0.27800000000000002],[1456894800,0.29120000000000001],[1456981200,0.29680000000000001],[1457067600,0.30030000000000001],[1457154000,0.30380000000000001],[1457240400,0.30380000000000001],[1457326800,0.30380000000000001],[1457413200,0.30470000000000003],[1457499600,0.29999999999999999],[1457586000,0.29780000000000001],[1457672400,0.29770000000000002],[1457758800,0.30220000000000002],[1457845200,0.30220000000000002],[1457928000,0.30220000000000002],[1458014400,0.30059999999999998],[1458100800,0.29830000000000001],[1458187200,0.30199999999999999],[1458273600,0.30059999999999998],[1458360000,0.30159999999999998],[1458446400,0.30159999999999998],[1458532800,0.30159999999999998],[1458619200,0.30109999999999998],[1458705600,0.29799999999999999],[1458792000,0.29899999999999999],[1458878400,0.2989],[1458964800,0.2989],[1459051200,0.2989],[1459137600,0.2989],[1459224000,0.29880000000000001],[1459310400,0.3004],[1459396800,0.30199999999999999],[1459483200,0.3034],[1459569600,0.30459999999999998],[1459656000,0.30459999999999998],[1459742400,0.30459999999999998],[1459828800,0.3075],[1459915200,0.30180000000000001],[1460001600,0.30809999999999998],[1460088000,0.30349999999999999],[1460174400,0.30420000000000003],[1460260800,0.30420000000000003],[1460347200,0.30420000000000003],[1460433600,0.30349999999999999],[1460520000,0.3075],[1460606400,0.31080000000000002],[1460692800,0.3105],[1460779200,0.31330000000000002],[1460865600,0.31330000000000002],[1460952000,0.31330000000000002],[1461038400,0.31619999999999998],[1461124800,0.31819999999999998],[1461211200,0.31950000000000001],[1461297600,0.31950000000000001],[1461384000,0.31590000000000001],[1461470400,0.31590000000000001],[1461556800,0.31590000000000001],[1461643200,0.31469999999999998],[1461729600,0.31390000000000001],[1461816000,0.31659999999999999],[1461902400,0.316],[1461988800,0.31909999999999999],[1462075200,0.31909999999999999],[1462161600,0.31909999999999999],[1462248000,null],[1653019200,0.3468],[1653105600,0.35060000000000002],[1653192000,0.35060000000000002],[1653278400,0.35060000000000002],[1653364800,null],[1655438400,0.31659999999999999],[1655524800,null],[1655956800,0.31819999999999998],[1656043200,0.32890000000000003],[1656129600,0.33300000000000002],[1656216000,0.33300000000000002],[1656302400,0.33300000000000002],[1656388800,0.33100000000000002],[1656475200,0.32729999999999998],[1656561600,0.32729999999999998],[1656648000,0.33189999999999997],[1656734400,0.33879999999999999],[1656820800,0.33879999999999999],[1656907200,0.33879999999999999],[1656993600,0.33879999999999999],[1657080000,0.3337],[1657166400,0.3412],[1657252800,0.33810000000000001],[1657339200,0.33660000000000001],[1657425600,0.33660000000000001],[1657512000,0.33660000000000001],[1657598400,0.3417],[1657684800,0.32200000000000001],[1657771200,0.31719999999999998],[1657857600,null],[1657944000,0.3241],[1658030400,0.3241],[1658116800,0.3241],[1658203200,null],[1658462400,0.34949999999999998],[1658548800,0.34449999999999997],[1658635200,0.34449999999999997],[1658721600,0.34449999999999997],[1658808000,0.34849999999999998],[1658894400,0.35210000000000002],[1658980800,0.35799999999999998],[1659067200,0.37280000000000002],[1659153600,0.37630000000000002],[1659240000,0.37630000000000002],[1659326400,0.37630000000000002],[1659412800,0.36990000000000001],[1659499200,0.36749999999999999],[1659585600,0.36080000000000001],[1659672000,0.36199999999999999],[1659758400,0.3629],[1659844800,0.3629],[1659931200,0.3629],[1660017600,0.35930000000000001],[1660104000,0.36230000000000001],[1660190400,0.36959999999999998],[1660276800,0.37159999999999999],[1660363200,0.37940000000000002],[1660449600,0.37940000000000002],[1660536000,0.37940000000000002],[1660622400,0.38019999999999998],[1660708800,0.37980000000000003],[1660795200,0.377],[1660881600,null],[1660968000,0.36890000000000001],[1661054400,0.36890000000000001],[1661140800,0.36890000000000001],[1661227200,0.36309999999999998],[1661313600,0.36249999999999999],[1661400000,null],[1662091200,0.3513],[1662177600,null],[1662523200,0.35170000000000001],[1662609600,null],[1662696000,0.36359999999999998],[1662782400,0.36530000000000001],[1662868800,0.36530000000000001],[1662955200,0.36530000000000001],[1663041600,0.37290000000000001],[1663128000,0.36199999999999999],[1663214400,0.35899999999999999],[1663300800,0.35020000000000001],[1663387200,null],[1663992000,0.32550000000000001],[1664078400,0.32550000000000001],[1664164800,0.32550000000000001],[1664251200,0.32240000000000002],[1664337600,null],[1664510400,0.32100000000000001],[1664596800,null],[1664856000,0.32719999999999999],[1664942400,null],[1665028800,0.34079999999999999],[1665115200,0.3352],[1665201600,0.32569999999999999],[1665288000,0.32569999999999999],[1665374400,0.32569999999999999],[1665460800,null],[1665806400,0.30730000000000002],[1665892800,0.30730000000000002],[1665979200,0.30730000000000002],[1666065600,null],[1674190800,0.3518],[1674277200,0.35880000000000001],[1674363600,0.35880000000000001],[1674450000,0.35880000000000001],[1674536400,0.3634],[1674622800,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38569999999999999],[1241323200,0.38569999999999999],[1241409600,0.38569999999999999],[1241496000,null],[1241582400,0.39400000000000002],[1241668800,0.40460000000000002],[1241755200,0.40200000000000002],[1241841600,0.4209],[1241928000,0.4209],[1242014400,0.4209],[1242100800,0.40899999999999997],[1242187200,0.40589999999999998],[1242273600,0.39879999999999999],[1242360000,0.3967],[1242446400,0.39229999999999998],[1242532800,0.39229999999999998],[1242619200,0.39229999999999998],[1242705600,0.40610000000000002],[1242792000,0.40579999999999999],[1242878400,0.40479999999999999],[1242964800,0.39150000000000001],[1243051200,0.38840000000000002],[1243137600,0.38840000000000002],[1243224000,0.38840000000000002],[1243310400,0.38840000000000002],[1243396800,0.39529999999999998],[1243483200,0.39040000000000002],[1243569600,0.39779999999999999],[1243656000,0.40139999999999998],[1243742400,0.40139999999999998],[1243828800,0.40139999999999998],[1243915200,0.42199999999999999],[1244001600,0.44030000000000002],[1244088000,0.43340000000000001],[1244174400,0.44890000000000002],[1244260800,0.4662],[1244347200,0.4662],[1244433600,0.4662],[1244520000,0.47099999999999997],[1244606400,0.46629999999999999],[1244692800,0.46600000000000003],[1244779200,0.44890000000000002],[1244865600,0.45379999999999998],[1244952000,0.45379999999999998],[1245038400,0.45379999999999998],[1245124800,0.43869999999999998],[1245211200,0.43099999999999999],[1245297600,0.42370000000000002],[1245384000,0.42670000000000002],[1245470400,0.42599999999999999],[1245556800,0.42599999999999999],[1245643200,0.42599999999999999],[1245729600,0.41389999999999999],[1245816000,0.38940000000000002],[1245902400,null],[1254369600,0.42870000000000003],[1254456000,null],[1260248400,0.43359999999999999],[1260334800,0.43219999999999997],[1260421200,null],[1260594000,0.43759999999999999],[1260680400,0.43759999999999999],[1260766800,0.43759999999999999],[1260853200,0.43940000000000001],[1260939600,null],[1262754000,0.42799999999999999],[1262840400,0.44180000000000003],[1262926800,0.4506],[1263013200,0.44180000000000003],[1263099600,0.44180000000000003],[1263186000,0.44180000000000003],[1263272400,0.43690000000000001],[1263358800,0.4395],[1263445200,0.44180000000000003],[1263531600,0.44009999999999999],[1263618000,0.44409999999999999],[1263704400,0.44409999999999999],[1263790800,0.44409999999999999],[1263877200,0.44409999999999999],[1263963600,0.43790000000000001],[1264050000,0.43459999999999999],[1264136400,0.4259],[1264222800,0.42130000000000001],[1264309200,0.42130000000000001],[1264395600,0.42130000000000001],[1264482000,0.4199],[1264568400,0.42099999999999999],[1264654800,0.44800000000000001],[1264741200,0.46360000000000001],[1264827600,0.45100000000000001],[1264914000,0.45100000000000001],[1265000400,0.45100000000000001],[1265086800,0.45500000000000002],[1265173200,0.45269999999999999],[1265259600,0.45319999999999999],[1265346000,0.44280000000000003],[1265432400,0.435],[1265518800,0.435],[1265605200,0.435],[1265691600,0.42809999999999998],[1265778000,0.43540000000000001],[1265864400,0.43169999999999997],[1265950800,0.43890000000000001],[1266037200,0.43130000000000002],[1266123600,0.43130000000000002],[1266210000,0.43130000000000002],[1266296400,0.43130000000000002],[1266382800,0.44119999999999998],[1266469200,0.44590000000000002],[1266555600,0.45500000000000002],[1266642000,0.46160000000000001],[1266728400,0.46160000000000001],[1266814800,0.46160000000000001],[1266901200,0.46479999999999999],[1266987600,0.46150000000000002],[1267074000,0.46700000000000003],[1267160400,0.46589999999999998],[1267246800,0.46949999999999997],[1267333200,0.46949999999999997],[1267419600,0.46949999999999997],[1267506000,0.47070000000000001],[1267592400,0.47420000000000001],[1267678800,0.47770000000000001],[1267765200,0.48520000000000002],[1267851600,0.50049999999999994],[1267938000,0.50049999999999994],[1268024400,0.50049999999999994],[1268110800,0.4924],[1268197200,0.49719999999999998],[1268283600,0.50729999999999997],[1268370000,0.50990000000000002],[1268456400,0.51100000000000001],[1268542800,0.51100000000000001],[1268625600,0.51100000000000001],[1268712000,0.50870000000000004],[1268798400,0.50109999999999999],[1268884800,0.50109999999999999],[1268971200,0.51070000000000004],[1269057600,0.5151],[1269144000,0.5151],[1269230400,0.5151],[1269316800,0.51729999999999998],[1269403200,0.50749999999999995],[1269489600,0.51200000000000001],[1269576000,0.51339999999999997],[1269662400,0.51619999999999999],[1269748800,0.51619999999999999],[1269835200,0.51619999999999999],[1269921600,0.52639999999999998],[1270008000,0.51890000000000003],[1270094400,0.51700000000000002],[1270180800,0.52000000000000002],[1270267200,0.52000000000000002],[1270353600,0.52000000000000002],[1270440000,0.52000000000000002],[1270526400,0.50429999999999997],[1270612800,0.50609999999999999],[1270699200,0.50580000000000003],[1270785600,0.50839999999999996],[1270872000,0.51270000000000004],[1270958400,0.51270000000000004],[1271044800,0.51270000000000004],[1271131200,0.50900000000000001],[1271217600,0.50560000000000005],[1271304000,0.49619999999999997],[1271390400,0.49990000000000001],[1271476800,0.49299999999999999],[1271563200,0.49299999999999999],[1271649600,0.49299999999999999],[1271736000,0.49409999999999998],[1271822400,0.49349999999999999],[1271908800,0.51329999999999998],[1271995200,0.51759999999999995],[1272081600,0.51280000000000003],[1272168000,0.51280000000000003],[1272254400,0.51280000000000003],[1272340800,0.51039999999999996],[1272427200,0.49859999999999999],[1272513600,0.50349999999999995],[1272600000,0.50949999999999995],[1272686400,0.51519999999999999],[1272772800,0.51519999999999999],[1272859200,0.51519999999999999],[1272945600,0.36099999999999999],[1273032000,0.35489999999999999],[1273118400,0.3488],[1273204800,null],[1273550400,0.35639999999999999],[1273636800,0.35649999999999998],[1273723200,0.36230000000000001],[1273809600,0.35670000000000002],[1273896000,null],[1277438400,0.34439999999999998],[1277524800,0.34860000000000002],[1277611200,0.34860000000000002],[1277697600,0.34860000000000002],[1277784000,null],[1304481600,0.34089999999999998],[1304568000,0.33639999999999998],[1304654400,null],[1304740800,0.33779999999999999],[1304827200,0.33779999999999999],[1304913600,0.33779999999999999],[1305000000,null],[1367467200,0.30940000000000001],[1367553600,0.31219999999999998],[1367640000,0.3165],[1367726400,0.3165],[1367812800,0.3165],[1367899200,0.31580000000000003],[1367985600,0.32079999999999997],[1368072000,null],[1368158400,0.32169999999999999],[1368244800,null],[1368504000,0.32229999999999998],[1368590400,0.3281],[1368676800,0.33050000000000002],[1368763200,0.32790000000000002],[1368849600,0.33679999999999999],[1368936000,0.33679999999999999],[1369022400,0.33679999999999999],[1369108800,0.3352],[1369195200,0.33460000000000001],[1369281600,0.33090000000000003],[1369368000,0.33489999999999998],[1369454400,0.3362],[1369540800,0.3362],[1369627200,0.3362],[1369713600,0.3362],[1369800000,0.33550000000000002],[1369886400,0.33029999999999998],[1369972800,0.33529999999999999],[1370059200,0.32990000000000003],[1370145600,0.32990000000000003],[1370232000,0.32990000000000003],[1370318400,0.33329999999999999],[1370404800,0.32829999999999998],[1370491200,0.32469999999999999],[1370577600,0.32840000000000003],[1370664000,0.33610000000000001],[1370750400,0.33610000000000001],[1370836800,0.33610000000000001],[1370923200,0.33500000000000002],[1371009600,0.33460000000000001],[1371096000,0.33079999999999998],[1371182400,0.33350000000000002],[1371268800,0.3332],[1371355200,0.3332],[1371441600,0.3332],[1371528000,0.33779999999999999],[1371614400,0.33960000000000001],[1371700800,0.3337],[1371787200,0.32450000000000001],[1371873600,0.3256],[1371960000,0.3256],[1372046400,0.3256],[1372132800,0.31830000000000003],[1372219200,0.3211],[1372305600,0.3271],[1372392000,0.3337],[1372478400,0.33179999999999998],[1372564800,0.33179999999999998],[1372651200,0.33179999999999998],[1372737600,0.33310000000000001],[1372824000,0.3261],[1372910400,0.33090000000000003],[1372996800,0.33090000000000003],[1373083200,0.33250000000000002],[1373169600,0.33250000000000002],[1373256000,0.33250000000000002],[1373342400,0.33510000000000001],[1373428800,0.3367],[1373515200,0.33839999999999998],[1373601600,0.3407],[1373688000,null],[1373947200,0.33400000000000002],[1374033600,0.32979999999999998],[1374120000,0.33019999999999999],[1374206400,0.3402],[1374292800,0.3387],[1374379200,0.3387],[1374465600,0.3387],[1374552000,0.33829999999999999],[1374638400,0.34139999999999998],[1374724800,0.33760000000000001],[1374811200,0.33929999999999999],[1374897600,0.33810000000000001],[1374984000,0.33810000000000001],[1375070400,0.33810000000000001],[1375156800,0.33789999999999998],[1375243200,0.3397],[1375329600,null],[1375502400,0.34820000000000001],[1375588800,0.34820000000000001],[1375675200,0.34820000000000001],[1375761600,null],[1376971200,0.34260000000000002],[1377057600,null],[1377921600,0.3463],[1378008000,0.3463],[1378094400,0.3463],[1378180800,0.3463],[1378267200,0.3488],[1378353600,0.34910000000000002],[1378440000,null],[1378958400,0.35610000000000003],[1379044800,0.35780000000000001],[1379131200,0.36199999999999999],[1379217600,0.36199999999999999],[1379304000,0.36199999999999999],[1379390400,0.3765],[1379476800,0.38069999999999998],[1379563200,0.38669999999999999],[1379649600,0.3871],[1379736000,0.3775],[1379822400,0.3775],[1379908800,0.3775],[1379995200,0.37940000000000002],[1380081600,0.3831],[1380168000,0.38090000000000002],[1380254400,0.38369999999999999],[1380340800,0.38150000000000001],[1380427200,0.38150000000000001],[1380513600,0.38150000000000001],[1380600000,0.37709999999999999],[1380686400,0.377],[1380772800,0.37669999999999998],[1380859200,0.37019999999999997],[1380945600,0.37480000000000002],[1381032000,0.37480000000000002],[1381118400,0.37480000000000002],[1381204800,0.37330000000000002],[1381291200,0.3715],[1381377600,0.3679],[1381464000,0.37959999999999999],[1381550400,0.37940000000000002],[1381636800,0.37940000000000002],[1381723200,0.37940000000000002],[1381809600,0.38279999999999997],[1381896000,0.38090000000000002],[1381982400,0.38590000000000002],[1382068800,0.39439999999999997],[1382155200,0.3977],[1382241600,0.3977],[1382328000,0.3977],[1382414400,0.39419999999999999],[1382500800,0.39860000000000001],[1382587200,0.41880000000000001],[1382673600,0.41889999999999999],[1382760000,0.42999999999999999],[1382846400,0.42999999999999999],[1382932800,0.42999999999999999],[1383019200,0.42470000000000002],[1383105600,0.4214],[1383192000,0.42070000000000002],[1383278400,0.42030000000000001],[1383364800,0.42959999999999998],[1383451200,0.42959999999999998],[1383541200,0.42959999999999998],[1383627600,0.43090000000000001],[1383714000,0.43359999999999999],[1383800400,0.434],[1383886800,0.42780000000000001],[1383973200,0.43180000000000002],[1384059600,0.43180000000000002],[1384146000,0.43180000000000002],[1384232400,0.42780000000000001],[1384318800,0.42480000000000001],[1384405200,0.42899999999999999],[1384491600,0.43969999999999998],[1384578000,0.44080000000000003],[1384664400,0.44080000000000003],[1384750800,0.44080000000000003],[1384837200,0.45029999999999998],[1384923600,0.44469999999999998],[1385010000,0.42880000000000001],[1385096400,0.42780000000000001],[1385182800,0.43640000000000001],[1385269200,0.43640000000000001],[1385355600,0.43640000000000001],[1385442000,0.42480000000000001],[1385528400,0.43020000000000003],[1385614800,0.42780000000000001],[1385701200,0.42780000000000001],[1385787600,0.42649999999999999],[1385874000,0.42649999999999999],[1385960400,0.42649999999999999],[1386046800,0.4264],[1386133200,0.41999999999999998],[1386219600,0.41649999999999998],[1386306000,0.42099999999999999],[1386392400,0.4274],[1386478800,0.4274],[1386565200,0.4274],[1386651600,0.42730000000000001],[1386738000,0.42530000000000001],[1386824400,0.42109999999999997],[1386910800,0.4244],[1386997200,0.42499999999999999],[1387083600,0.42499999999999999],[1387170000,0.42499999999999999],[1387256400,0.42730000000000001],[1387342800,0.43030000000000002],[1387429200,0.42730000000000001],[1387515600,0.42470000000000002],[1387602000,0.42549999999999999],[1387688400,0.42549999999999999],[1387774800,0.42549999999999999],[1387861200,0.42299999999999999],[1387947600,0.42349999999999999],[1388034000,0.42349999999999999],[1388120400,0.4284],[1388206800,0.42430000000000001],[1388293200,0.42430000000000001],[1388379600,0.42430000000000001],[1388466000,0.42170000000000002],[1388552400,0.42199999999999999],[1388638800,0.42199999999999999],[1388725200,0.42109999999999997],[1388811600,0.4229],[1388898000,0.4229],[1388984400,0.4229],[1389070800,0.4209],[1389157200,0.42520000000000002],[1389243600,0.42320000000000002],[1389330000,0.42799999999999999],[1389416400,0.4254],[1389502800,0.4254],[1389589200,0.4254],[1389675600,0.41399999999999998],[1389762000,0.40799999999999997],[1389848400,0.4093],[1389934800,0.40770000000000001],[1390021200,0.40939999999999999],[1390107600,0.40939999999999999],[1390194000,0.40939999999999999],[1390280400,0.40939999999999999],[1390366800,0.41020000000000001],[1390453200,0.41410000000000002],[1390539600,0.40489999999999998],[1390626000,0.39360000000000001],[1390712400,0.39360000000000001],[1390798800,0.39360000000000001],[1390885200,0.39650000000000002],[1390971600,0.39729999999999999],[1391058000,0.37409999999999999],[1391144400,0.36470000000000002],[1391230800,0.3599],[1391317200,0.3599],[1391403600,0.3599],[1391490000,0.3569],[1391576400,0.35499999999999998],[1391662800,0.3553],[1391749200,0.36109999999999998],[1391835600,0.37130000000000002],[1391922000,0.37130000000000002],[1392008400,0.37130000000000002],[1392094800,0.37190000000000001],[1392181200,0.38100000000000001],[1392267600,0.37469999999999998],[1392354000,0.37969999999999998],[1392440400,0.38219999999999998],[1392526800,0.38219999999999998],[1392613200,0.38219999999999998],[1392699600,0.38219999999999998],[1392786000,0.38200000000000001],[1392872400,0.37790000000000001],[1392958800,0.37930000000000003],[1393045200,null],[1393304400,0.37869999999999998],[1393390800,null],[1393650000,0.38429999999999997],[1393736400,0.38429999999999997],[1393822800,0.38429999999999997],[1393909200,0.38190000000000002],[1393995600,0.38300000000000001],[1394082000,null],[1394168400,0.37469999999999998],[1394254800,0.37459999999999999],[1394341200,0.37459999999999999],[1394424000,0.37459999999999999],[1394510400,null],[1396670400,0.37559999999999999],[1396756800,0.37559999999999999],[1396843200,0.37559999999999999],[1396929600,0.36840000000000001],[1397016000,0.3654],[1397102400,0.372],[1397188800,0.36720000000000003],[1397275200,0.3649],[1397361600,0.3649],[1397448000,0.3649],[1397534400,0.36809999999999998],[1397620800,0.37130000000000002],[1397707200,0.37719999999999998],[1397793600,0.37919999999999998],[1397880000,0.37919999999999998],[1397966400,0.37919999999999998],[1398052800,0.37919999999999998],[1398139200,0.37640000000000001],[1398225600,0.37519999999999998],[1398312000,0.38429999999999997],[1398398400,0.38369999999999999],[1398484800,0.3851],[1398571200,0.3851],[1398657600,0.3851],[1398744000,0.38200000000000001],[1398830400,0.38590000000000002],[1398916800,0.39150000000000001],[1399003200,null],[1591243200,0.39219999999999999],[1591329600,0.4153],[1591416000,0.45989999999999998],[1591502400,0.45989999999999998],[1591588800,0.45989999999999998],[1591675200,0.51259999999999994],[1591761600,0.48659999999999998],[1591848000,0.46139999999999998],[1591934400,0.38929999999999998],[1592020800,0.43409999999999999],[1592107200,0.43409999999999999],[1592193600,0.43409999999999999],[1592280000,0.43759999999999999],[1592366400,0.4501],[1592452800,0.43880000000000002],[1592539200,0.43830000000000002],[1592625600,0.42230000000000001],[1592712000,0.42230000000000001],[1592798400,0.42230000000000001],[1592884800,0.4259],[1592971200,0.42449999999999999],[1593057600,0.39950000000000002],[1593144000,0.39460000000000001],[1593230400,0.3861],[1593316800,0.3861],[1593403200,0.3861],[1593489600,0.44180000000000003],[1593576000,0.41870000000000002],[1593662400,0.41770000000000002],[1593748800,0.41739999999999999],[1593835200,0.41739999999999999],[1593921600,0.41739999999999999],[1594008000,0.41739999999999999],[1594094400,0.432],[1594180800,0.41310000000000002],[1594267200,0.4158],[1594353600,0.40029999999999999],[1594440000,0.4138],[1594526400,0.4138],[1594612800,0.4138],[1594699200,0.40450000000000003],[1594785600,0.41460000000000002],[1594872000,0.43209999999999998],[1594958400,0.40949999999999998],[1595044800,0.4052],[1595131200,0.4052],[1595217600,0.4052],[1595304000,0.40250000000000002],[1595390400,0.41620000000000001],[1595476800,0.42030000000000001],[1595563200,0.41260000000000002],[1595649600,0.41239999999999999],[1595736000,0.41239999999999999],[1595822400,0.41239999999999999],[1595908800,null],[1595995200,0.40699999999999997],[1596081600,null],[1597118400,0.41949999999999998],[1597204800,0.4199],[1597291200,0.41010000000000002],[1597377600,0.41239999999999999],[1597464000,0.42120000000000002],[1597550400,0.42120000000000002],[1597636800,0.42120000000000002],[1597723200,null],[1598328000,0.42230000000000001],[1598414400,0.41399999999999998],[1598500800,null],[1598587200,0.41770000000000002],[1598673600,null],[1605070800,0.44690000000000002],[1605157200,null],[1605589200,0.47510000000000002],[1605675600,0.49490000000000001],[1605762000,0.47920000000000001],[1605848400,0.48159999999999997],[1605934800,0.46700000000000003],[1606021200,0.46700000000000003],[1606107600,0.46700000000000003],[1606194000,0.4889],[1606280400,0.49559999999999998],[1606366800,0.49580000000000002],[1606453200,0.49580000000000002],[1606539600,0.49480000000000002],[1606626000,0.49480000000000002],[1606712400,0.49480000000000002],[1606798800,0.48649999999999999],[1606885200,0.4899],[1606971600,0.50770000000000004],[1607058000,0.54010000000000002],[1607144400,0.52529999999999999],[1607230800,0.52529999999999999],[1607317200,0.52529999999999999],[1607403600,0.54069999999999996],[1607490000,0.53879999999999995],[1607576400,0.53139999999999998],[1607662800,0.53649999999999998],[1607749200,0.53129999999999999],[1607835600,0.53129999999999999],[1607922000,0.53129999999999999],[1608008400,0.51800000000000002],[1608094800,0.5171],[1608181200,0.51119999999999999],[1608267600,0.50649999999999995],[1608354000,0.49669999999999997],[1608440400,0.49669999999999997],[1608526800,0.49669999999999997],[1608613200,0.49370000000000003],[1608699600,0.49099999999999999],[1608786000,0.4889],[1608872400,0.48709999999999998],[1608958800,0.48709999999999998],[1609045200,0.48709999999999998],[1609131600,0.48709999999999998],[1609218000,0.48110000000000003],[1609304400,0.48820000000000002],[1609390800,0.48809999999999998],[1609477200,0.48249999999999998],[1609563600,0.48249999999999998],[1609650000,0.48249999999999998],[1609736400,0.48249999999999998],[1609822800,null],[1609909200,0.47549999999999998],[1609995600,null],[1614834000,0.4985],[1614920400,0.49540000000000001],[1615006800,0.48630000000000001],[1615093200,0.48630000000000001],[1615179600,0.48630000000000001],[1615266000,0.48909999999999998],[1615352400,0.50029999999999997],[1615438800,0.53979999999999995],[1615525200,0.5464],[1615611600,0.58560000000000001],[1615698000,0.58560000000000001],[1615780800,0.58560000000000001],[1615867200,0.57930000000000004],[1615953600,0.55449999999999999],[1616040000,0.5665],[1616126400,0.55720000000000003],[1616212800,0.5544],[1616299200,0.5544],[1616385600,0.5544],[1616472000,0.54220000000000002],[1616558400,0.53859999999999997],[1616644800,0.54210000000000003],[1616731200,0.55200000000000005],[1616817600,0.54000000000000004],[1616904000,0.54000000000000004],[1616990400,0.54000000000000004],[1617076800,0.5575],[1617163200,0.55740000000000001],[1617249600,0.55879999999999996],[1617336000,0.55059999999999998],[1617422400,0.55059999999999998],[1617508800,0.55059999999999998],[1617595200,0.55059999999999998],[1617681600,0.56040000000000001],[1617768000,0.56120000000000003],[1617854400,0.5585],[1617940800,0.56669999999999998],[1618027200,0.56559999999999999],[1618113600,0.56559999999999999],[1618200000,0.56559999999999999],[1618286400,0.56210000000000004],[1618372800,0.57499999999999996],[1618459200,0.5675],[1618545600,0.57130000000000003],[1618632000,0.5675],[1618718400,0.5675],[1618804800,0.5675],[1618891200,0.5585],[1618977600,0.53779999999999994],[1619064000,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36049999999999999],[1651636800,0.38779999999999998],[1651723200,0.3926],[1651809600,null],[1652414400,0.33760000000000001],[1652500800,0.3604],[1652587200,0.3604],[1652673600,0.3604],[1652760000,0.34960000000000002],[1652846400,0.37009999999999998],[1652932800,0.36609999999999998],[1653019200,0.3861],[1653105600,0.36670000000000003],[1653192000,0.36670000000000003],[1653278400,0.36670000000000003],[1653364800,0.36849999999999999],[1653451200,null],[1653710400,0.36890000000000001],[1653796800,0.36890000000000001],[1653883200,0.36890000000000001],[1653969600,0.36890000000000001],[1654056000,null],[1654228800,0.37559999999999999],[1654315200,null],[1654747200,0.3725],[1654833600,null],[1673499600,0.36480000000000001],[1673586000,0.37209999999999999],[1673672400,0.37309999999999999],[1673758800,0.37309999999999999],[1673845200,0.37309999999999999],[1673931600,0.37309999999999999],[1674018000,0.36530000000000001],[1674104400,0.36170000000000002],[1674190800,0.35659999999999997],[1674277200,0.36919999999999997],[1674363600,0.36919999999999997],[1674450000,0.36919999999999997],[1674536400,0.37780000000000002],[1674622800,0.37980000000000003],[1674709200,null],[1674795600,0.37340000000000001],[1674882000,0.38279999999999997],[1674968400,0.38279999999999997],[1675054800,0.38279999999999997],[1675141200,0.37209999999999999],[1675227600,0.38069999999999998],[1675314000,0.3886],[1675400400,0.40920000000000001],[1675486800,0.39739999999999998],[1675573200,0.39739999999999998],[1675659600,0.39739999999999998],[1675746000,0.38579999999999998],[1675832400,0.39760000000000001],[1675918800,0.38129999999999997],[1676005200,0.3715],[1676091600,0.36830000000000002],[1676178000,0.36830000000000002],[1676264400,0.36830000000000002],[1676350800,0.3821],[1676437200,0.38840000000000002],[1676523600,0.40660000000000002],[1676610000,0.40989999999999999],[1676696400,0.3891],[1676782800,0.3891],[1676869200,0.3891],[1676955600,0.3891],[1677042000,0.371],[1677128400,0.3624],[1677214800,0.3594],[1677301200,null],[1677560400,0.35959999999999998],[1677646800,0.36009999999999998],[1677733200,0.35549999999999998],[1677819600,null],[1677906000,0.37480000000000002],[1677992400,0.37480000000000002],[1678078800,0.37480000000000002],[1678165200,0.36830000000000002],[1678251600,0.35970000000000002],[1678338000,0.3624],[1678424400,null],[1678766400,0.34720000000000001],[1678852800,null],[1678939200,0.34949999999999998],[1679025600,0.35560000000000003],[1679112000,0.35110000000000002],[1679198400,0.35110000000000002],[1679284800,0.35110000000000002],[1679371200,0.35020000000000001],[1679457600,0.36749999999999999],[1679544000,0.3619],[1679630400,0.37190000000000001],[1679716800,0.37419999999999998],[1679803200,0.37419999999999998],[1679889600,0.37419999999999998],[1679976000,0.36830000000000002],[1680062400,0.36670000000000003],[1680148800,0.37230000000000002],[1680235200,0.36990000000000001],[1680321600,0.38350000000000001],[1680408000,0.38350000000000001],[1680494400,0.38350000000000001],[1680580800,0.38679999999999998],[1680667200,0.38040000000000002],[1680753600,0.376],[1680840000,0.38469999999999999],[1680926400,0.38469999999999999],[1681012800,0.38469999999999999],[1681099200,0.38469999999999999],[1681185600,0.3861],[1681272000,0.38669999999999999],[1681358400,0.39689999999999998],[1681444800,0.40010000000000001],[1681531200,0.39860000000000001],[1681617600,0.39860000000000001],[1681704000,0.39860000000000001],[1681790400,0.3977],[1681876800,0.39779999999999999],[1681963200,0.40339999999999998],[1682049600,0.39739999999999998],[1682136000,0.39439999999999997],[1682222400,0.39439999999999997],[1682308800,0.39439999999999997],[1682395200,0.39269999999999999],[1682481600,0.38129999999999997],[1682568000,0.36680000000000001],[1682654400,0.3775],[1682740800,0.38619999999999999],[1682827200,0.38619999999999999],[1682913600,0.38619999999999999],[1683000000,0.34300000000000003],[1683086400,null],[1683259200,0.37109999999999999],[1683345600,0.38519999999999999],[1683432000,0.38519999999999999],[1683518400,0.38519999999999999],[1683604800,0.38109999999999999],[1683691200,0.37509999999999999],[1683777600,0.37340000000000001],[1683864000,0.36149999999999999],[1683950400,0.35749999999999998],[1684036800,0.35749999999999998],[1684123200,0.35749999999999998],[1684209600,0.3579],[1684296000,0.35499999999999998],[1684382400,0.35699999999999998],[1684468800,0.35620000000000002],[1684555200,0.3523],[1684641600,0.3523],[1684728000,0.3523],[1684814400,0.34910000000000002],[1684900800,0.34760000000000002],[1684987200,0.3453],[1685073600,0.34570000000000001],[1685160000,0.33739999999999998],[1685246400,0.33739999999999998],[1685332800,0.33739999999999998],[1685419200,0.33739999999999998],[1685505600,0.33410000000000001],[1685592000,0.34100000000000003],[1685678400,0.34399999999999997],[1685764800,0.35089999999999999],[1685851200,0.35089999999999999],[1685937600,0.35089999999999999],[1686024000,0.34560000000000002],[1686110400,0.35720000000000002],[1686196800,0.35199999999999998],[1686283200,0.35160000000000002],[1686369600,null],[1687406400,0.36919999999999997],[1687492800,0.36699999999999999],[1687579200,0.36430000000000001],[1687665600,0.36430000000000001],[1687752000,0.36430000000000001],[1687838400,0.3755],[1687924800,0.38929999999999998],[1688011200,0.3992],[1688097600,0.38179999999999997],[1688184000,0.38400000000000001],[1688270400,0.38400000000000001],[1688356800,0.38400000000000001],[1688443200,0.39250000000000002],[1688529600,0.39250000000000002],[1688616000,0.37769999999999998],[1688702400,0.36420000000000002],[1688788800,null],[1689134400,0.39610000000000001],[1689220800,0.40329999999999999],[1689307200,0.41170000000000001],[1689393600,0.40910000000000002],[1689480000,0.40910000000000002],[1689566400,0.40910000000000002],[1689652800,0.4118],[1689739200,0.41610000000000003],[1689825600,0.41539999999999999],[1689912000,0.4042],[1689998400,0.40089999999999998],[1690084800,0.40089999999999998],[1690171200,0.40089999999999998],[1690257600,0.41110000000000002],[1690344000,0.41020000000000001],[1690430400,0.41389999999999999],[1690516800,0.3977],[1690603200,0.40550000000000003],[1690689600,0.40550000000000003],[1690776000,0.40550000000000003],[1690862400,0.40739999999999998],[1690948800,0.41199999999999998],[1691035200,0.40479999999999999],[1691121600,0.41189999999999999],[1691208000,0.42249999999999999],[1691294400,0.42249999999999999],[1691380800,0.42249999999999999],[1691467200,0.42080000000000001],[1691553600,0.42870000000000003],[1691640000,0.42609999999999998],[1691726400,0.42270000000000002],[1691812800,0.42549999999999999],[1691899200,0.42549999999999999],[1691985600,0.42549999999999999],[1692072000,0.42309999999999998],[1692158400,0.4103],[1692244800,0.3891],[1692331200,0.38100000000000001],[1692417600,0.38040000000000002],[1692504000,0.38040000000000002],[1692590400,0.38040000000000002],[1692676800,0.3664],[1692763200,0.37319999999999998],[1692849600,0.3745],[1692936000,0.37669999999999998],[1693022400,0.37469999999999998],[1693108800,0.37469999999999998],[1693195200,0.37469999999999998],[1693281600,0.37830000000000003],[1693368000,0.3831],[1693454400,0.3962],[1693540800,0.3891],[1693627200,0.38729999999999998],[1693713600,0.38729999999999998],[1693800000,0.38729999999999998],[1693886400,0.38729999999999998],[1693972800,0.3836],[1694059200,0.38279999999999997],[1694145600,0.38400000000000001],[1694232000,0.37740000000000001],[1694318400,0.37740000000000001],[1694404800,0.37740000000000001],[1694491200,0.3826],[1694577600,0.38900000000000001],[1694664000,0.37640000000000001],[1694750400,0.37069999999999997],[1694836800,0.36180000000000001],[1694923200,0.36180000000000001],[1695009600,0.36180000000000001],[1695096000,0.36170000000000002],[1695182400,0.3624],[1695268800,0.36470000000000002],[1695355200,0.34570000000000001],[1695441600,null],[1695787200,0.33829999999999999],[1695873600,0.3427],[1695960000,0.3468],[1696046400,0.34329999999999999],[1696132800,0.34329999999999999],[1696219200,0.34329999999999999],[1696305600,0.33710000000000001],[1696392000,null],[1702530000,0.36199999999999999],[1702616400,0.38850000000000001],[1702702800,0.39019999999999999],[1702789200,0.39019999999999999],[1702875600,0.39019999999999999],[1702962000,0.39379999999999998],[1703048400,0.40450000000000003],[1703134800,0.39960000000000001],[1703221200,0.41110000000000002],[1703307600,0.41010000000000002],[1703394000,0.41010000000000002],[1703480400,0.41010000000000002],[1703566800,0.41010000000000002],[1703653200,0.40970000000000001],[1703739600,0.41599999999999998],[1703826000,0.41110000000000002],[1703912400,0.40560000000000002],[1703998800,0.40560000000000002],[1704085200,0.40560000000000002],[1704171600,0.40560000000000002],[1704258000,0.40410000000000001],[1704344400,0.38979999999999998],[1704430800,0.38219999999999998],[1704517200,0.37919999999999998],[1704603600,0.37919999999999998],[1704690000,0.37919999999999998],[1704776400,0.38929999999999998],[1704862800,0.38550000000000001],[1704949200,0.38100000000000001],[1705035600,0.37790000000000001],[1705122000,0.374],[1705208400,0.374],[1705294800,0.374],[1705381200,0.374],[1705467600,0.36459999999999998],[1705554000,0.35930000000000001],[1705640400,0.36220000000000002],[1705726800,0.37140000000000001],[1705813200,0.37140000000000001],[1705899600,0.37140000000000001],[1705986000,0.3775],[1706072400,0.37230000000000002],[1706158800,0.36770000000000003],[1706245200,0.37180000000000002],[1706331600,0.3856],[1706418000,0.3856],[1706504400,0.3856],[1706590800,0.39739999999999998],[1706677200,0.39510000000000001],[1706763600,0.39129999999999998],[1706850000,0.40429999999999999],[1706936400,0.39729999999999999],[1707022800,0.39729999999999999],[1707109200,0.39729999999999999],[1707195600,0.38340000000000002],[1707282000,0.38829999999999998],[1707368400,0.3952],[1707454800,0.38629999999999998],[1707541200,0.37540000000000001],[1707627600,0.37540000000000001],[1707714000,0.37540000000000001],[1707800400,0.37819999999999998],[1707886800,0.37040000000000001],[1707973200,0.39710000000000001],[1708059600,0.39689999999999998],[1708146000,0.38379999999999997],[1708232400,0.38379999999999997],[1708318800,0.38379999999999997],[1708405200,0.38379999999999997],[1708491600,0.37490000000000001],[1708578000,0.38019999999999998],[1708664400,0.37290000000000001],[1708750800,0.37319999999999998],[1708837200,0.37319999999999998],[1708923600,0.37319999999999998],[1709010000,0.37090000000000001],[1709096400,0.37769999999999998],[1709182800,0.3826],[1709269200,0.38840000000000002],[1709355600,0.38950000000000001],[1709442000,0.38950000000000001],[1709528400,0.38950000000000001],[1709614800,0.39190000000000003],[1709701200,0.37419999999999998],[1709787600,0.38550000000000001],[1709874000,0.3851],[1709960400,0.39829999999999999],[1710046800,0.39829999999999999],[1710129600,0.39829999999999999],[1710216000,0.39379999999999998],[1710302400,0.39169999999999999],[1710388800,0.3906],[1710475200,0.3876],[1710561600,null],[1718251200,0.39100000000000001],[1718337600,0.39140000000000003],[1718424000,0.3881],[1718510400,0.3881],[1718596800,0.3881],[1718683200,0.37930000000000003],[1718769600,0.39989999999999998],[1718856000,0.39989999999999998],[1718942400,0.39879999999999999],[1719028800,0.3967],[1719115200,0.3967],[1719201600,0.3967],[1719288000,0.37930000000000003],[1719374400,0.36940000000000001],[1719460800,0.37459999999999999],[1719547200,0.3775],[1719633600,0.37240000000000001],[1719720000,0.37240000000000001],[1719806400,0.37240000000000001],[1719892800,0.36520000000000002],[1719979200,null],[1720065600,0.37390000000000001],[1720152000,0.37390000000000001],[1720238400,0.37609999999999999],[1720324800,0.37609999999999999],[1720411200,0.37609999999999999],[1720497600,0.377],[1720584000,0.38379999999999997],[1720670400,0.3805],[1720756800,0.39689999999999998],[1720843200,0.40389999999999998],[1720929600,0.40389999999999998],[1721016000,0.40389999999999998],[1721102400,0.41220000000000001],[1721188800,0.42899999999999999],[1721275200,0.42070000000000002],[1721361600,0.40889999999999999],[1721448000,0.40510000000000002],[1721534400,0.40510000000000002],[1721620800,0.40510000000000002],[1721707200,0.41310000000000002],[1721793600,0.41149999999999998],[1721880000,0.38119999999999998],[1721966400,0.38640000000000002],[1722052800,0.39679999999999999],[1722139200,0.39679999999999999],[1722225600,0.39679999999999999],[1722312000,0.39889999999999998],[1722398400,0.40429999999999999],[1722484800,0.4032],[1722571200,null],[1723176000,0.41689999999999999],[1723262400,0.43930000000000002],[1723348800,0.43930000000000002],[1723435200,0.43930000000000002],[1723521600,0.43390000000000001],[1723608000,0.44990000000000002],[1723694400,0.45319999999999999],[1723780800,0.44540000000000002],[1723867200,0.44669999999999999],[1723953600,0.44669999999999999],[1724040000,0.44669999999999999],[1724126400,0.45779999999999998],[1724212800,0.45019999999999999],[1724299200,0.45069999999999999],[1724385600,0.44529999999999997],[1724472000,0.46710000000000002],[1724558400,0.46710000000000002],[1724644800,0.46710000000000002],[1724731200,0.47739999999999999],[1724817600,0.47370000000000001],[1724904000,0.46350000000000002],[1724990400,0.45850000000000002],[1725076800,0.45700000000000002],[1725163200,0.45700000000000002],[1725249600,0.45700000000000002],[1725336000,0.45700000000000002],[1725422400,0.44879999999999998],[1725508800,0.44879999999999998],[1725595200,0.44779999999999998],[1725681600,0.44950000000000001],[1725768000,0.44950000000000001],[1725854400,0.44950000000000001],[1725940800,0.45900000000000002],[1726027200,0.47889999999999999],[1726113600,0.47620000000000001],[1726200000,0.4854],[1726286400,0.50790000000000002],[1726372800,0.50790000000000002],[1726459200,0.50790000000000002],[1726545600,0.5323],[1726632000,0.53039999999999998],[1726718400,0.54979999999999996],[1726804800,0.5706],[1726891200,0.56589999999999996],[1726977600,0.56589999999999996],[1727064000,0.56589999999999996],[1727150400,0.55769999999999997],[1727236800,0.57779999999999998],[1727323200,0.56999999999999995],[1727409600,0.56289999999999996],[1727496000,0.56410000000000005],[1727582400,0.56410000000000005],[1727668800,0.56410000000000005],[1727755200,0.54869999999999997],[1727841600,0.5615],[1727928000,0.54510000000000003],[1728014400,0.54620000000000002],[1728100800,0.53380000000000005],[1728187200,0.53380000000000005],[1728273600,0.53380000000000005],[1728360000,0.5212],[1728446400,0.53320000000000001],[1728532800,0.51619999999999999],[1728619200,0.51619999999999999],[1728705600,0.53159999999999996],[1728792000,0.53159999999999996],[1728878400,0.53159999999999996],[1728964800,0.53400000000000003],[1729051200,0.53659999999999997],[1729137600,0.53939999999999999],[1729224000,0.53169999999999995],[1729310400,0.54520000000000002],[1729396800,0.54520000000000002],[1729483200,0.54520000000000002],[1729569600,0.53949999999999998],[1729656000,0.52259999999999995],[1729742400,0.5171],[1729828800,0.52159999999999995],[1729915200,0.51639999999999997],[1730001600,0.51639999999999997],[1730088000,0.51639999999999997],[1730174400,0.51459999999999995],[1730260800,0.49580000000000002],[1730347200,0.50800000000000001],[1730433600,0.51219999999999999],[1730520000,0.50749999999999995],[1730606400,0.50749999999999995],[1730696400,0.50749999999999995],[1730782800,0.51439999999999997],[1730869200,0.53049999999999997],[1730955600,0.49609999999999999],[1731042000,0.60460000000000003],[1731128400,0.61399999999999999],[1731214800,0.61399999999999999],[1731301200,0.61399999999999999],[1731387600,0.62170000000000003],[1731474000,0.61260000000000003],[1731560400,0.61939999999999995],[1731646800,0.61970000000000003],[1731733200,0.6129],[1731819600,0.6129],[1731906000,0.6129],[1731992400,0.61980000000000002],[1732078800,0.63770000000000004],[1732165200,0.65329999999999999],[1732251600,0.68289999999999995],[1732338000,0.68610000000000004],[1732424400,0.68610000000000004],[1732510800,0.68610000000000004],[1732597200,0.67959999999999998],[1732683600,0.68510000000000004],[1732770000,0.69379999999999997],[1732856400,0.69379999999999997],[1732942800,0.68920000000000003],[1733029200,0.68920000000000003],[1733115600,0.68920000000000003],[1733202000,0.67700000000000005],[1733288400,0.68269999999999997],[1733374800,0.66000000000000003],[1733461200,0.65539999999999998],[1733547600,0.65129999999999999],[1733634000,0.65129999999999999],[1733720400,0.65129999999999999],[1733806800,0.64849999999999997],[1733893200,0.65590000000000004],[1733979600,0.65480000000000005],[1734066000,0.64019999999999999],[1734152400,0.63649999999999995],[1734238800,0.63649999999999995],[1734325200,0.63649999999999995],[1734411600,0.63990000000000002],[1734498000,0.63480000000000003],[1734584400,0.59699999999999998],[1734670800,0.58899999999999997],[1734757200,0.60370000000000001],[1734843600,0.60370000000000001],[1734930000,0.60370000000000001],[1735016400,0.59999999999999998],[1735102800,0.60580000000000001],[1735189200,0.60580000000000001],[1735275600,0.60189999999999999],[1735362000,0.59870000000000001],[1735448400,0.59870000000000001],[1735534800,0.59870000000000001],[1735621200,0.58840000000000003],[1735707600,0.58509999999999995],[1735794000,0.58509999999999995],[1735880400,0.57179999999999997],[1735966800,0.58220000000000005],[1736053200,0.58220000000000005],[1736139600,0.58220000000000005],[1736226000,0.58169999999999999],[1736312400,0.55959999999999999],[1736398800,0.5524],[1736485200,0.5524],[1736571600,0.55230000000000001],[1736658000,0.55230000000000001],[1736744400,0.55230000000000001],[1736830800,0.5544],[1736917200,0.56850000000000001],[1737003600,0.59319999999999995],[1737090000,0.60660000000000003],[1737176400,0.62],[1737262800,0.62],[1737349200,0.62],[1737435600,0.62],[1737522000,0.61750000000000005],[1737608400,0.61899999999999999],[1737694800,0.61909999999999998],[1737781200,0.61729999999999996],[1737867600,0.61729999999999996],[1737954000,0.61729999999999996],[1738040400,0.63759999999999994],[1738126800,0.66010000000000002],[1738213200,0.64329999999999998],[1738299600,0.65329999999999999],[1738386000,0.63959999999999995],[1738472400,0.63959999999999995],[1738558800,0.63959999999999995],[1738645200,0.6431],[1738731600,0.66149999999999998],[1738818000,0.66700000000000004],[1738904400,0.6774],[1738990800,0.68089999999999995],[1739077200,0.68089999999999995],[1739163600,0.68089999999999995],[1739250000,0.68869999999999998],[1739336400,0.68030000000000002],[1739422800,0.61070000000000002],[1739509200,0.61309999999999998],[1739595600,0.62050000000000005],[1739682000,0.62050000000000005],[1739768400,0.62050000000000005],[1739854800,0.62050000000000005],[1739941200,0.62409999999999999],[1740027600,0.61739999999999995],[1740114000,0.61219999999999997],[1740200400,0.58779999999999999],[1740286800,0.58779999999999999],[1740373200,0.58779999999999999],[1740459600,0.59189999999999998],[1740546000,0.61529999999999996],[1740632400,0.62260000000000004],[1740718800,0.61670000000000003],[1740805200,0.62250000000000005],[1740891600,0.62250000000000005],[1740978000,0.62250000000000005],[1741064400,0.61070000000000002],[1741150800,0.61109999999999998],[1741237200,0.63339999999999996],[1741323600,0.61429999999999996],[1741410000,0.62290000000000001],[1741496400,0.62290000000000001],[1741579200,0.62290000000000001],[1741665600,0.59819999999999995],[1741752000,0.58579999999999999],[1741838400,0.59560000000000002],[1741924800,0.57279999999999998],[1742011200,0.59519999999999995],[1742097600,0.59519999999999995],[1742184000,0.59519999999999995],[1742270400,0.59379999999999999],[1742356800,0.58989999999999998],[1742443200,0.59519999999999995],[1742529600,0.60099999999999998],[1742616000,0.59830000000000005],[1742702400,0.59830000000000005],[1742788800,0.59830000000000005],[1742875200,0.61750000000000005],[1742961600,0.62290000000000001],[1743048000,0.61140000000000005],[1743134400,0.60509999999999997],[1743220800,0.59570000000000001],[1743307200,0.59570000000000001],[1743393600,0.59570000000000001],[1743480000,0.59999999999999998],[1743566400,0.61619999999999997],[1743652800,0.62629999999999997],[1743739200,0.61939999999999995],[1743825600,0.59519999999999995],[1743912000,0.59519999999999995],[1743998400,0.59519999999999995],[1744084800,0.56989999999999996],[1744171200,0.54320000000000002],[1744257600,0.59219999999999995],[1744344000,0.56579999999999997],[1744430400,0.56599999999999995],[1744516800,0.56599999999999995],[1744603200,0.56599999999999995],[1744689600,0.57889999999999997],[1744776000,0.59050000000000002],[1744862400,0.57750000000000001],[1744948800,0.57940000000000003],[1745035200,0.57940000000000003],[1745121600,0.57940000000000003],[1745208000,0.57940000000000003],[1745294400,0.55549999999999999],[1745380800,0.58020000000000005],[1745467200,0.58899999999999997],[1745553600,0.59719999999999995],[1745640000,0.60070000000000001],[1745726400,0.60070000000000001],[1745812800,0.60070000000000001],[1745899200,0.59609999999999996],[1745985600,0.60760000000000003],[1746072000,0.60429999999999995],[1746158400,null],[1777694400,0.35610000000000003],[1777780800,0.35610000000000003],[1777867200,0.35610000000000003],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48609999999999998],[1051934400,0.49320000000000003],[1052020800,0.49320000000000003],[1052107200,0.49320000000000003],[1052193600,0.49270000000000003],[1052280000,0.49730000000000002],[1052366400,0.49790000000000001],[1052452800,0.49220000000000003],[1052539200,0.5101],[1052625600,0.5101],[1052712000,0.5101],[1052798400,0.51270000000000004],[1052884800,0.504],[1052971200,0.49940000000000001],[1053057600,0.48820000000000002],[1053144000,0.4768],[1053230400,0.4768],[1053316800,0.4768],[1053403200,null],[1053489600,0.45550000000000002],[1053576000,0.4602],[1053662400,0.46949999999999997],[1053748800,0.46479999999999999],[1053835200,0.46479999999999999],[1053921600,0.46479999999999999],[1054008000,0.46479999999999999],[1054094400,0.47689999999999999],[1054180800,0.47470000000000001],[1054267200,0.48230000000000001],[1054353600,0.49830000000000002],[1054440000,0.49830000000000002],[1054526400,0.49830000000000002],[1054612800,0.49690000000000001],[1054699200,0.50900000000000001],[1054785600,0.51639999999999997],[1054872000,0.51419999999999999],[1054958400,0.51139999999999997],[1055044800,0.51139999999999997],[1055131200,0.51139999999999997],[1055217600,0.4965],[1055304000,0.4909],[1055390400,0.4889],[1055476800,0.49940000000000001],[1055563200,0.4839],[1055649600,0.4839],[1055736000,0.4839],[1055822400,0.49349999999999999],[1055908800,0.50080000000000002],[1055995200,0.51139999999999997],[1056081600,0.51160000000000005],[1056168000,0.495],[1056254400,0.495],[1056340800,0.495],[1056427200,0.50049999999999994],[1056513600,0.49569999999999997],[1056600000,0.50270000000000004],[1056686400,0.51570000000000005],[1056772800,0.51380000000000003],[1056859200,0.51380000000000003],[1056945600,0.51380000000000003],[1057032000,0.50480000000000003],[1057118400,0.51459999999999995],[1057204800,0.52200000000000002],[1057291200,0.51629999999999998],[1057377600,0.51629999999999998],[1057464000,0.51629999999999998],[1057550400,0.51629999999999998],[1057636800,0.5403],[1057723200,0.54320000000000002],[1057809600,0.55830000000000002],[1057896000,0.53749999999999998],[1057982400,0.52139999999999997],[1058068800,0.52139999999999997],[1058155200,0.52139999999999997],[1058241600,0.5353],[1058328000,0.56589999999999996],[1058414400,0.56240000000000001],[1058500800,0.54200000000000004],[1058587200,0.54379999999999995],[1058673600,0.54379999999999995],[1058760000,0.54379999999999995],[1058846400,0.53180000000000005],[1058932800,0.55279999999999996],[1059019200,0.56140000000000001],[1059105600,0.56069999999999998],[1059192000,0.56469999999999998],[1059278400,0.56469999999999998],[1059364800,0.56469999999999998],[1059451200,0.57969999999999999],[1059537600,0.57430000000000003],[1059624000,0.57140000000000002],[1059710400,0.56310000000000004],[1059796800,0.5655],[1059883200,0.5655],[1059969600,0.5655],[1060056000,0.57689999999999997],[1060142400,0.56710000000000005],[1060228800,0.55730000000000002],[1060315200,0.54769999999999996],[1060401600,0.51880000000000004],[1060488000,0.51880000000000004],[1060574400,0.51880000000000004],[1060660800,0.54339999999999999],[1060747200,0.55479999999999996],[1060833600,0.57130000000000003],[1060920000,0.57330000000000003],[1061006400,0.57699999999999996],[1061092800,0.57699999999999996],[1061179200,0.57699999999999996],[1061265600,0.60219999999999996],[1061352000,0.60440000000000005],[1061438400,0.61119999999999997],[1061524800,0.62429999999999997],[1061611200,0.62290000000000001],[1061697600,0.62290000000000001],[1061784000,0.62290000000000001],[1061870400,0.61760000000000004],[1061956800,0.61750000000000005],[1062043200,0.6411],[1062129600,0.63129999999999997],[1062216000,0.62649999999999995],[1062302400,0.62649999999999995],[1062388800,0.62649999999999995],[1062475200,0.62649999999999995],[1062561600,0.61509999999999998],[1062648000,0.60719999999999996],[1062734400,0.61260000000000003],[1062820800,0.61529999999999996],[1062907200,0.61529999999999996],[1062993600,0.61529999999999996],[1063080000,0.61219999999999997],[1063166400,0.60270000000000001],[1063252800,0.57520000000000004],[1063339200,0.5837],[1063425600,0.59350000000000003],[1063512000,0.59350000000000003],[1063598400,0.59350000000000003],[1063684800,0.59240000000000004],[1063771200,0.59719999999999995],[1063857600,0.59019999999999995],[1063944000,0.57689999999999997],[1064030400,0.57440000000000002],[1064116800,0.57440000000000002],[1064203200,0.57440000000000002],[1064289600,0.5605],[1064376000,0.56220000000000003],[1064462400,0.54500000000000004],[1064548800,0.55159999999999998],[1064635200,0.56089999999999995],[1064721600,0.56089999999999995],[1064808000,0.56089999999999995],[1064894400,0.56520000000000004],[1064980800,0.54359999999999997],[1065067200,0.56089999999999995],[1065153600,0.55430000000000001],[1065240000,0.5786],[1065326400,0.5786],[1065412800,0.5786],[1065499200,0.58109999999999995],[1065585600,0.60309999999999997],[1065672000,0.6119],[1065758400,0.61080000000000001],[1065844800,0.62119999999999997],[1065931200,0.62119999999999997],[1066017600,0.62119999999999997],[1066104000,0.63380000000000003],[1066190400,0.64270000000000005],[1066276800,0.64610000000000001],[1066363200,0.64570000000000005],[1066449600,0.62039999999999995],[1066536000,0.62039999999999995],[1066622400,0.62039999999999995],[1066708800,0.61870000000000003],[1066795200,0.61860000000000004],[1066881600,0.61219999999999997],[1066968000,0.60640000000000005],[1067054400,0.60509999999999997],[1067140800,0.60509999999999997],[1067230800,0.60509999999999997],[1067317200,0.60340000000000005],[1067403600,0.66949999999999998],[1067490000,0.66479999999999995],[1067576400,0.66720000000000002],[1067662800,0.67300000000000004],[1067749200,0.67300000000000004],[1067835600,0.67300000000000004],[1067922000,0.69279999999999997],[1068008400,0.68489999999999995],[1068094800,0.70189999999999997],[1068181200,0.7046],[1068267600,0.70979999999999999],[1068354000,0.70979999999999999],[1068440400,0.70979999999999999],[1068526800,0.7107],[1068613200,0.71150000000000002],[1068699600,0.7238],[1068786000,0.71379999999999999],[1068872400,0.70079999999999998],[1068958800,0.70079999999999998],[1069045200,0.70079999999999998],[1069131600,0.71479999999999999],[1069218000,0.69530000000000003],[1069304400,0.68899999999999995],[1069390800,0.68940000000000001],[1069477200,0.69810000000000005],[1069563600,0.69810000000000005],[1069650000,0.69810000000000005],[1069736400,0.70989999999999998],[1069822800,0.71879999999999999],[1069909200,0.7288],[1069995600,0.7288],[1070082000,0.75080000000000002],[1070168400,0.75080000000000002],[1070254800,0.75080000000000002],[1070341200,0.75439999999999996],[1070427600,0.77370000000000005],[1070514000,0.77839999999999998],[1070600400,0.78439999999999999],[1070686800,0.7621],[1070773200,0.7621],[1070859600,0.7621],[1070946000,0.77249999999999996],[1071032400,0.75570000000000004],[1071118800,0.74839999999999995],[1071205200,0.77210000000000001],[1071291600,0.78979999999999995],[1071378000,0.78979999999999995],[1071464400,0.78979999999999995],[1071550800,0.76439999999999997],[1071637200,0.76790000000000003],[1071723600,0.75880000000000003],[1071810000,0.77649999999999997],[1071896400,0.76170000000000004],[1071982800,0.76170000000000004],[1072069200,0.76170000000000004],[1072155600,0.75019999999999998],[1072242000,0.755],[1072328400,0.75380000000000003],[1072414800,0.75380000000000003],[1072501200,0.75170000000000003],[1072587600,0.75170000000000003],[1072674000,0.75170000000000003],[1072760400,0.76770000000000005],[1072846800,0.76929999999999998],[1072933200,0.76490000000000002],[1073019600,0.76490000000000002],[1073106000,0.73950000000000005],[1073192400,0.73950000000000005],[1073278800,0.73950000000000005],[1073365200,0.7752],[1073451600,0.76380000000000003],[1073538000,0.74199999999999999],[1073624400,0.73999999999999999],[1073710800,0.76390000000000002],[1073797200,0.76390000000000002],[1073883600,0.76390000000000002],[1073970000,0.77310000000000001],[1074056400,0.75349999999999995],[1074142800,0.73529999999999995],[1074229200,0.73280000000000001],[1074315600,0.73009999999999997],[1074402000,0.73009999999999997],[1074488400,0.73009999999999997],[1074574800,0.73009999999999997],[1074661200,0.72699999999999998],[1074747600,0.71330000000000005],[1074834000,0.69779999999999998],[1074920400,0.63849999999999996],[1075006800,0.63849999999999996],[1075093200,0.63849999999999996],[1075179600,0.62609999999999999],[1075266000,0.60629999999999995],[1075352400,0.60850000000000004],[1075438800,0.58950000000000002],[1075525200,0.59260000000000002],[1075611600,0.59260000000000002],[1075698000,0.59260000000000002],[1075784400,0.58630000000000004],[1075870800,0.59519999999999995],[1075957200,0.59250000000000003],[1076043600,0.59209999999999996],[1076130000,0.60360000000000003],[1076216400,0.60360000000000003],[1076302800,0.60360000000000003],[1076389200,0.59899999999999998],[1076475600,0.58919999999999995],[1076562000,0.59589999999999999],[1076648400,0.58989999999999998],[1076734800,0.59140000000000004],[1076821200,0.59140000000000004],[1076907600,0.59140000000000004],[1076994000,0.59140000000000004],[1077080400,0.59550000000000003],[1077166800,0.60619999999999996],[1077253200,0.59179999999999999],[1077339600,0.58079999999999998],[1077426000,0.58079999999999998],[1077512400,0.58079999999999998],[1077598800,0.56489999999999996],[1077685200,0.56079999999999997],[1077771600,0.56579999999999997],[1077858000,0.56820000000000004],[1077944400,0.57479999999999998],[1078030800,0.57479999999999998],[1078117200,0.57479999999999998],[1078203600,0.58169999999999999],[1078290000,0.57779999999999998],[1078376400,0.55930000000000002],[1078462800,0.56399999999999995],[1078549200,0.53580000000000005],[1078635600,0.53580000000000005],[1078722000,0.53580000000000005],[1078808400,0.52080000000000004],[1078894800,null],[1078981200,0.53069999999999995],[1079067600,0.54200000000000004],[1079154000,0.54620000000000002],[1079240400,0.54620000000000002],[1079326800,0.54620000000000002],[1079413200,0.53610000000000002],[1079499600,0.54820000000000002],[1079586000,0.54990000000000006],[1079672400,0.54020000000000001],[1079758800,0.53459999999999996],[1079845200,0.53459999999999996],[1079931600,0.53459999999999996],[1080018000,0.52949999999999997],[1080104400,0.53339999999999999],[1080190800,0.55379999999999996],[1080277200,0.56110000000000004],[1080363600,0.56059999999999999],[1080450000,0.56059999999999999],[1080536400,0.56059999999999999],[1080622800,0.55549999999999999],[1080709200,0.55630000000000002],[1080795600,0.54759999999999998],[1080882000,0.55930000000000002],[1080968400,0.57379999999999998],[1081054800,0.57379999999999998],[1081137600,0.57379999999999998],[1081224000,0.57440000000000002],[1081310400,0.56389999999999996],[1081396800,0.56359999999999999],[1081483200,0.57340000000000002],[1081569600,0.57340000000000002],[1081656000,0.57340000000000002],[1081742400,0.57340000000000002],[1081828800,0.58220000000000005],[1081915200,0.58069999999999999],[1082001600,0.58230000000000004],[1082088000,0.56220000000000003],[1082174400,0.55589999999999995],[1082260800,0.55589999999999995],[1082347200,0.55589999999999995],[1082433600,0.5716],[1082520000,0.55300000000000005],[1082606400,0.5514],[1082692800,0.55249999999999999],[1082779200,0.56330000000000002],[1082865600,0.56330000000000002],[1082952000,0.56330000000000002],[1083038400,0.54890000000000005],[1083124800,0.53939999999999999],[1083211200,0.54079999999999995],[1083297600,0.51529999999999998],[1083384000,0.52539999999999998],[1083470400,0.52539999999999998],[1083556800,0.52539999999999998],[1083643200,null],[1083988800,0.44579999999999997],[1084075200,0.44579999999999997],[1084161600,0.44579999999999997],[1084248000,0.44750000000000001],[1084334400,0.46329999999999999],[1084420800,0.45319999999999999],[1084507200,0.45000000000000001],[1084593600,0.44900000000000001],[1084680000,0.44900000000000001],[1084766400,0.44900000000000001],[1084852800,null],[1084939200,0.45600000000000002],[1085025600,0.4622],[1085112000,0.4597],[1085198400,0.46160000000000001],[1085284800,0.46160000000000001],[1085371200,0.46160000000000001],[1085457600,0.46210000000000001],[1085544000,0.47689999999999999],[1085630400,0.4819],[1085716800,0.49680000000000002],[1085803200,0.50929999999999997],[1085889600,0.50929999999999997],[1085976000,0.50929999999999997],[1086062400,0.50929999999999997],[1086148800,0.50270000000000004],[1086235200,0.49540000000000001],[1086321600,0.48509999999999998],[1086408000,0.49280000000000002],[1086494400,0.49280000000000002],[1086580800,0.49280000000000002],[1086667200,0.50139999999999996],[1086753600,0.49790000000000001],[1086840000,0.48720000000000002],[1086926400,0.49170000000000003],[1087012800,0.49170000000000003],[1087099200,0.49170000000000003],[1087185600,0.49170000000000003],[1087272000,0.48559999999999998],[1087358400,0.49909999999999999],[1087444800,0.49209999999999998],[1087531200,0.47749999999999998],[1087617600,0.47749999999999998],[1087704000,0.47749999999999998],[1087790400,0.47749999999999998],[1087876800,0.4783],[1087963200,0.5],[1088049600,0.50790000000000002],[1088136000,0.51349999999999996],[1088222400,0.5272],[1088308800,0.5272],[1088395200,0.5272],[1088481600,0.52070000000000005],[1088568000,0.53539999999999999],[1088654400,0.54259999999999997],[1088740800,0.52080000000000004],[1088827200,0.50660000000000005],[1088913600,0.50660000000000005],[1089000000,0.50660000000000005],[1089086400,0.50660000000000005],[1089172800,0.50080000000000002],[1089259200,0.51060000000000005],[1089345600,0.52170000000000005],[1089432000,0.5343],[1089518400,0.5343],[1089604800,0.5343],[1089691200,0.51959999999999995],[1089777600,0.51390000000000002],[1089864000,null],[1090555200,0.51759999999999995],[1090641600,0.49619999999999997],[1090728000,0.49619999999999997],[1090814400,0.49619999999999997],[1090900800,0.4904],[1090987200,0.50090000000000001],[1091073600,0.49930000000000002],[1091160000,0.51160000000000005],[1091246400,0.52090000000000003],[1091332800,0.52090000000000003],[1091419200,0.52090000000000003],[1091505600,0.52600000000000002],[1091592000,0.50119999999999998],[1091678400,0.50429999999999997],[1091764800,0.49080000000000001],[1091851200,0.47549999999999998],[1091937600,0.47549999999999998],[1092024000,0.47549999999999998],[1092110400,0.48199999999999998],[1092196800,0.4869],[1092283200,null],[1092888000,0.48170000000000002],[1092974400,0.47720000000000001],[1093060800,0.48110000000000003],[1093147200,0.48110000000000003],[1093233600,0.48110000000000003],[1093320000,0.48770000000000002],[1093406400,0.47070000000000001],[1093492800,0.48130000000000001],[1093579200,0.48280000000000001],[1093665600,0.49009999999999998],[1093752000,0.49009999999999998],[1093838400,0.49009999999999998],[1093924800,0.48020000000000002],[1094011200,null],[1095134400,0.50490000000000002],[1095220800,0.51100000000000001],[1095307200,null],[1095739200,0.51039999999999996],[1095825600,0.50949999999999995],[1095912000,0.49769999999999998],[1095998400,0.5],[1096084800,null],[1096948800,0.51619999999999999],[1097035200,0.50960000000000005],[1097121600,0.50649999999999995],[1097208000,0.49869999999999998],[1097294400,null],[1097726400,0.50009999999999999],[1097812800,null],[1098158400,0.49490000000000001],[1098244800,0.49609999999999999],[1098331200,0.51170000000000004],[1098417600,0.53249999999999997],[1098504000,0.52829999999999999],[1098590400,0.52829999999999999],[1098676800,0.52829999999999999],[1098763200,0.53869999999999996],[1098849600,0.53869999999999996],[1098936000,0.55510000000000004],[1099022400,0.55379999999999996],[1099108800,0.55689999999999995],[1099195200,0.55689999999999995],[1099285200,0.55689999999999995],[1099371600,0.55669999999999997],[1099458000,0.5615],[1099544400,0.54869999999999997],[1099630800,0.54149999999999998],[1099717200,0.55510000000000004],[1099803600,0.55510000000000004],[1099890000,0.55510000000000004],[1099976400,0.55220000000000002],[1100062800,0.55100000000000005],[1100149200,0.54479999999999995],[1100235600,0.55510000000000004],[1100322000,0.56159999999999999],[1100408400,0.56159999999999999],[1100494800,0.56159999999999999],[1100581200,0.56969999999999998],[1100667600,0.56620000000000004],[1100754000,0.57789999999999997],[1100840400,0.58230000000000004],[1100926800,0.56430000000000002],[1101013200,0.56430000000000002],[1101099600,0.56430000000000002],[1101186000,0.56330000000000002],[1101272400,0.55379999999999996],[1101358800,0.56340000000000001],[1101445200,0.56340000000000001],[1101531600,0.56279999999999997],[1101618000,0.56279999999999997],[1101704400,0.56279999999999997],[1101790800,0.55859999999999999],[1101877200,0.54959999999999998],[1101963600,0.58840000000000003],[1102050000,0.58450000000000002],[1102136400,0.59809999999999997],[1102222800,0.59809999999999997],[1102309200,0.59809999999999997],[1102395600,0.59830000000000005],[1102482000,0.58220000000000005],[1102568400,0.5736],[1102654800,0.57489999999999997],[1102741200,0.58430000000000004],[1102827600,0.58430000000000004],[1102914000,0.58430000000000004],[1103000400,0.59340000000000004],[1103086800,0.59089999999999998],[1103173200,0.5917],[1103259600,0.58199999999999996],[1103346000,0.58140000000000003],[1103432400,0.58140000000000003],[1103518800,0.58140000000000003],[1103605200,0.57479999999999998],[1103691600,0.58050000000000002],[1103778000,0.57230000000000003],[1103864400,0.57250000000000001],[1103950800,0.57250000000000001],[1104037200,0.57250000000000001],[1104123600,0.57250000000000001],[1104210000,0.56379999999999997],[1104296400,0.56520000000000004],[1104382800,0.57709999999999995],[1104469200,0.58460000000000001],[1104555600,0.58609999999999995],[1104642000,0.58609999999999995],[1104728400,0.58609999999999995],[1104814800,0.56330000000000002],[1104901200,0.54979999999999996],[1104987600,0.53749999999999998],[1105074000,0.53290000000000004],[1105160400,0.5363],[1105246800,0.5363],[1105333200,0.5363],[1105419600,0.53720000000000001],[1105506000,0.5383],[1105592400,0.56069999999999998],[1105678800,0.55349999999999999],[1105765200,0.56859999999999999],[1105851600,0.56859999999999999],[1105938000,0.56859999999999999],[1106024400,0.56859999999999999],[1106110800,0.56510000000000005],[1106197200,0.54820000000000002],[1106283600,0.54779999999999995],[1106370000,0.55679999999999996],[1106456400,0.55679999999999996],[1106542800,0.55679999999999996],[1106629200,0.53200000000000003],[1106715600,0.54110000000000003],[1106802000,0.54569999999999996],[1106888400,0.55810000000000004],[1106974800,0.54800000000000004],[1107061200,0.54800000000000004],[1107147600,0.54800000000000004],[1107234000,0.55079999999999996],[1107320400,0.55449999999999999],[1107406800,0.55649999999999999],[1107493200,0.55689999999999995],[1107579600,0.5867],[1107666000,0.5867],[1107752400,0.5867],[1107838800,0.58360000000000001],[1107925200,0.60460000000000003],[1108011600,0.58860000000000001],[1108098000,0.59499999999999997],[1108184400,0.60780000000000001],[1108270800,0.60780000000000001],[1108357200,0.60780000000000001],[1108443600,0.61750000000000005],[1108530000,0.62639999999999996],[1108616400,0.62209999999999999],[1108702800,0.6149],[1108789200,0.61829999999999996],[1108875600,0.61829999999999996],[1108962000,0.61829999999999996],[1109048400,0.61829999999999996],[1109134800,0.61199999999999999],[1109221200,0.60589999999999999],[1109307600,0.63780000000000003],[1109394000,0.64739999999999998],[1109480400,0.64739999999999998],[1109566800,0.64739999999999998],[1109653200,0.64149999999999996],[1109739600,0.64170000000000005],[1109826000,0.63680000000000003],[1109912400,0.61170000000000002],[1109998800,0.61380000000000001],[1110085200,0.61380000000000001],[1110171600,0.61380000000000001],[1110258000,0.61970000000000003],[1110344400,0.61499999999999999],[1110430800,0.60670000000000002],[1110517200,0.60919999999999996],[1110603600,0.60129999999999995],[1110690000,0.60129999999999995],[1110776400,0.60129999999999995],[1110862800,0.59899999999999998],[1110949200,0.58799999999999997],[1111035600,0.57669999999999999],[1111122000,0.58550000000000002],[1111208400,0.58409999999999995],[1111294800,0.58409999999999995],[1111381200,0.58409999999999995],[1111467600,0.59250000000000003],[1111554000,0.58489999999999998],[1111640400,0.58309999999999995],[1111726800,0.58430000000000004],[1111813200,0.58430000000000004],[1111899600,0.58430000000000004],[1111986000,0.58430000000000004],[1112072400,0.58320000000000005],[1112158800,0.59030000000000005],[1112245200,0.59699999999999998],[1112331600,0.60160000000000002],[1112418000,0.59509999999999996],[1112504400,0.59509999999999996],[1112587200,0.59509999999999996],[1112673600,0.58609999999999995],[1112760000,0.57689999999999997],[1112846400,0.57479999999999998],[1112932800,0.58069999999999999],[1113019200,0.58540000000000003],[1113105600,0.58540000000000003],[1113192000,0.58540000000000003],[1113278400,0.57540000000000002],[1113364800,0.57979999999999998],[1113451200,0.5514],[1113537600,0.56340000000000001],[1113624000,0.55559999999999998],[1113710400,0.55559999999999998],[1113796800,0.55559999999999998],[1113883200,0.56840000000000002],[1113969600,0.57340000000000002],[1114056000,0.56240000000000001],[1114142400,0.58360000000000001],[1114228800,0.57799999999999996],[1114315200,0.57799999999999996],[1114401600,0.57799999999999996],[1114488000,0.58579999999999999],[1114574400,0.57909999999999995],[1114660800,0.57809999999999995],[1114747200,0.55989999999999995],[1114833600,0.54430000000000001],[1114920000,0.54430000000000001],[1115006400,0.54430000000000001],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"CRM":{"name":"CRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.35930000000000001],[1273032000,0.35630000000000001],[1273118400,0.3513],[1273204800,null],[1273550400,0.35999999999999999],[1273636800,0.36099999999999999],[1273723200,0.36880000000000002],[1273809600,0.36149999999999999],[1273896000,0.35539999999999999],[1273982400,0.35539999999999999],[1274068800,0.35539999999999999],[1274155200,0.35599999999999998],[1274241600,0.35320000000000001],[1274328000,null],[1274414400,0.33019999999999999],[1274500800,0.3498],[1274587200,0.3498],[1274673600,0.3498],[1274760000,0.34560000000000002],[1274846400,0.34560000000000002],[1274932800,0.35349999999999998],[1275019200,0.36720000000000003],[1275105600,0.3644],[1275192000,0.3644],[1275278400,0.3644],[1275364800,0.3644],[1275451200,0.35780000000000001],[1275537600,0.37259999999999999],[1275624000,0.39960000000000001],[1275710400,0.37869999999999998],[1275796800,0.37869999999999998],[1275883200,0.37869999999999998],[1275969600,0.37519999999999998],[1276056000,0.37880000000000003],[1276142400,0.3856],[1276228800,0.39979999999999999],[1276315200,0.41720000000000002],[1276401600,0.41720000000000002],[1276488000,0.41720000000000002],[1276574400,0.40279999999999999],[1276660800,0.40710000000000002],[1276747200,0.40589999999999998],[1276833600,0.41739999999999999],[1276920000,0.41089999999999999],[1277006400,0.41089999999999999],[1277092800,0.41089999999999999],[1277179200,0.41060000000000002],[1277265600,0.39460000000000001],[1277352000,0.3982],[1277438400,0.39019999999999999],[1277524800,0.38969999999999999],[1277611200,0.38969999999999999],[1277697600,0.38969999999999999],[1277784000,0.38779999999999998],[1277870400,0.36570000000000003],[1277956800,0.36870000000000003],[1278043200,0.37390000000000001],[1278129600,0.37309999999999999],[1278216000,0.37309999999999999],[1278302400,0.37309999999999999],[1278388800,0.37309999999999999],[1278475200,0.38009999999999999],[1278561600,0.39250000000000002],[1278648000,0.39589999999999997],[1278734400,0.39600000000000002],[1278820800,0.39600000000000002],[1278907200,0.39600000000000002],[1278993600,0.39610000000000001],[1279080000,0.40129999999999999],[1279166400,0.41020000000000001],[1279252800,0.41170000000000001],[1279339200,0.3957],[1279425600,0.3957],[1279512000,0.3957],[1279598400,0.39750000000000002],[1279684800,0.40060000000000001],[1279771200,0.39950000000000002],[1279857600,0.41170000000000001],[1279944000,0.42570000000000002],[1280030400,0.42570000000000002],[1280116800,0.42570000000000002],[1280203200,0.42370000000000002],[1280289600,0.41560000000000002],[1280376000,0.41710000000000003],[1280462400,0.41249999999999998],[1280548800,0.4153],[1280635200,0.4153],[1280721600,0.4153],[1280808000,0.42659999999999998],[1280894400,0.42409999999999998],[1280980800,0.43309999999999998],[1281067200,0.4299],[1281153600,0.42830000000000001],[1281240000,0.42830000000000001],[1281326400,0.42830000000000001],[1281412800,0.43459999999999999],[1281499200,0.42830000000000001],[1281585600,0.41710000000000003],[1281672000,0.41510000000000002],[1281758400,0.41799999999999998],[1281844800,0.41799999999999998],[1281931200,0.41799999999999998],[1282017600,0.41520000000000001],[1282104000,0.42730000000000001],[1282190400,0.4289],[1282276800,0.4163],[1282363200,0.48699999999999999],[1282449600,0.48699999999999999],[1282536000,0.48699999999999999],[1282622400,0.48720000000000002],[1282708800,0.48970000000000002],[1282795200,0.4839],[1282881600,0.47520000000000001],[1282968000,0.48270000000000002],[1283054400,0.48270000000000002],[1283140800,0.48270000000000002],[1283227200,0.47520000000000001],[1283313600,0.48199999999999998],[1283400000,0.5091],[1283486400,0.52080000000000004],[1283572800,0.52190000000000003],[1283659200,0.52190000000000003],[1283745600,0.52190000000000003],[1283832000,0.52190000000000003],[1283918400,0.52470000000000006],[1284004800,0.52459999999999996],[1284091200,0.51370000000000005],[1284177600,0.51290000000000002],[1284264000,0.51290000000000002],[1284350400,0.51290000000000002],[1284436800,0.51259999999999994],[1284523200,0.50880000000000003],[1284609600,0.502],[1284696000,0.50309999999999999],[1284782400,0.50470000000000004],[1284868800,0.50470000000000004],[1284955200,0.50470000000000004],[1285041600,0.53280000000000005],[1285128000,0.52459999999999996],[1285214400,0.5171],[1285300800,0.50939999999999996],[1285387200,0.51539999999999997],[1285473600,0.51539999999999997],[1285560000,0.51539999999999997],[1285646400,0.51019999999999999],[1285732800,0.49669999999999997],[1285819200,0.49280000000000002],[1285905600,0.48159999999999997],[1285992000,0.4829],[1286078400,0.4829],[1286164800,0.4829],[1286251200,0.4824],[1286337600,0.48649999999999999],[1286424000,0.44879999999999998],[1286510400,0.44650000000000001],[1286596800,0.45069999999999999],[1286683200,0.45069999999999999],[1286769600,0.45069999999999999],[1286856000,0.42330000000000001],[1286942400,0.44719999999999999],[1287028800,0.45390000000000003],[1287115200,0.45379999999999998],[1287201600,0.45850000000000002],[1287288000,0.45850000000000002],[1287374400,0.45850000000000002],[1287460800,0.44600000000000001],[1287547200,0.43830000000000002],[1287633600,0.44769999999999999],[1287720000,0.45229999999999998],[1287806400,0.46489999999999998],[1287892800,0.46489999999999998],[1287979200,0.46489999999999998],[1288065600,0.48459999999999998],[1288152000,0.4798],[1288238400,0.48820000000000002],[1288324800,0.49199999999999999],[1288411200,0.49559999999999998],[1288497600,0.49559999999999998],[1288584000,0.49559999999999998],[1288670400,0.48520000000000002],[1288756800,0.48699999999999999],[1288843200,0.4919],[1288929600,0.4798],[1289016000,0.4788],[1289102400,0.4788],[1289192400,0.4788],[1289278800,0.48649999999999999],[1289365200,0.49099999999999999],[1289451600,0.50470000000000004],[1289538000,0.50229999999999997],[1289624400,0.49540000000000001],[1289710800,0.49540000000000001],[1289797200,0.49540000000000001],[1289883600,0.4879],[1289970000,0.47699999999999998],[1290056400,0.47370000000000001],[1290142800,0.49709999999999999],[1290229200,0.59079999999999999],[1290315600,0.59079999999999999],[1290402000,0.59079999999999999],[1290488400,0.60340000000000005],[1290574800,0.61639999999999995],[1290661200,0.62870000000000004],[1290747600,0.62870000000000004],[1290834000,0.63270000000000004],[1290920400,0.63270000000000004],[1291006800,0.63270000000000004],[1291093200,0.62050000000000005],[1291179600,0.6018],[1291266000,0.62390000000000001],[1291352400,0.61880000000000002],[1291438800,0.61450000000000005],[1291525200,0.61450000000000005],[1291611600,0.61450000000000005],[1291698000,0.62529999999999997],[1291784400,0.63080000000000003],[1291870800,0.65029999999999999],[1291957200,0.6411],[1292043600,0.63839999999999997],[1292130000,0.63839999999999997],[1292216400,0.63839999999999997],[1292302800,0.62339999999999995],[1292389200,0.59260000000000002],[1292475600,0.5877],[1292562000,0.5927],[1292648400,0.58440000000000003],[1292734800,0.58440000000000003],[1292821200,0.58440000000000003],[1292907600,0.57340000000000002],[1292994000,0.59219999999999995],[1293080400,0.57689999999999997],[1293166800,0.57669999999999999],[1293253200,0.57669999999999999],[1293339600,0.57669999999999999],[1293426000,0.57669999999999999],[1293512400,0.56869999999999998],[1293598800,0.56659999999999999],[1293685200,0.56689999999999996],[1293771600,0.56559999999999999],[1293858000,0.5665],[1293944400,0.5665],[1294030800,0.5665],[1294117200,0.58620000000000005],[1294203600,0.58199999999999996],[1294290000,0.6089],[1294376400,0.60550000000000004],[1294462800,0.60019999999999996],[1294549200,0.60019999999999996],[1294635600,0.60019999999999996],[1294722000,0.6028],[1294808400,0.59899999999999998],[1294894800,0.59870000000000001],[1294981200,0.60440000000000005],[1295067600,0.60970000000000002],[1295154000,0.60970000000000002],[1295240400,0.60970000000000002],[1295326800,0.60970000000000002],[1295413200,0.60289999999999999],[1295499600,0.59540000000000004],[1295586000,0.55700000000000005],[1295672400,0.56320000000000003],[1295758800,0.56320000000000003],[1295845200,0.56320000000000003],[1295931600,0.53910000000000002],[1296018000,0.52100000000000002],[1296104400,0.53569999999999995],[1296190800,0.53359999999999996],[1296277200,0.54930000000000001],[1296363600,0.54930000000000001],[1296450000,0.54930000000000001],[1296536400,0.53759999999999997],[1296622800,0.54849999999999999],[1296709200,0.55779999999999996],[1296795600,0.55169999999999997],[1296882000,0.56100000000000005],[1296968400,0.56100000000000005],[1297054800,0.56100000000000005],[1297141200,0.55830000000000002],[1297227600,0.55379999999999996],[1297314000,0.5534],[1297400400,0.56659999999999999],[1297486800,0.58169999999999999],[1297573200,0.58169999999999999],[1297659600,0.58169999999999999],[1297746000,0.58089999999999997],[1297832400,0.58120000000000005],[1297918800,0.5766],[1298005200,0.56399999999999995],[1298091600,0.57509999999999994],[1298178000,0.57509999999999994],[1298264400,0.57509999999999994],[1298350800,0.57509999999999994],[1298437200,0.55249999999999999],[1298523600,0.54239999999999999],[1298610000,0.54620000000000002],[1298696400,0.56089999999999995],[1298782800,0.56089999999999995],[1298869200,0.56089999999999995],[1298955600,0.53810000000000002],[1299042000,0.51900000000000002],[1299128400,0.51890000000000003],[1299214800,0.5272],[1299301200,0.52690000000000003],[1299387600,0.52690000000000003],[1299474000,0.52690000000000003],[1299560400,0.52359999999999995],[1299646800,0.51790000000000003],[1299733200,0.52029999999999998],[1299819600,0.5232],[1299906000,0.52859999999999996],[1299992400,0.52859999999999996],[1300075200,0.52859999999999996],[1300161600,0.51829999999999998],[1300248000,0.52839999999999998],[1300334400,0.5222],[1300420800,0.51349999999999996],[1300507200,0.49880000000000002],[1300593600,0.49880000000000002],[1300680000,0.49880000000000002],[1300766400,0.51400000000000001],[1300852800,0.50319999999999998],[1300939200,0.50439999999999996],[1301025600,0.53210000000000002],[1301112000,0.52370000000000005],[1301198400,0.52370000000000005],[1301284800,0.52370000000000005],[1301371200,0.52459999999999996],[1301457600,0.52280000000000004],[1301544000,0.5544],[1301630400,0.55159999999999998],[1301716800,0.55500000000000005],[1301803200,0.55500000000000005],[1301889600,0.55500000000000005],[1301976000,0.55530000000000002],[1302062400,0.55359999999999998],[1302148800,0.54239999999999999],[1302235200,0.5544],[1302321600,0.56079999999999997],[1302408000,0.56079999999999997],[1302494400,0.56079999999999997],[1302580800,0.55820000000000003],[1302667200,0.55430000000000001],[1302753600,0.55840000000000001],[1302840000,0.55179999999999996],[1302926400,0.55159999999999998],[1303012800,0.55159999999999998],[1303099200,0.55159999999999998],[1303185600,0.54830000000000001],[1303272000,0.54369999999999996],[1303358400,0.58479999999999999],[1303444800,0.57379999999999998],[1303531200,0.57379999999999998],[1303617600,0.57379999999999998],[1303704000,0.57379999999999998],[1303790400,0.57089999999999996],[1303876800,0.56000000000000005],[1303963200,0.56089999999999995],[1304049600,0.55910000000000004],[1304136000,0.56789999999999996],[1304222400,0.56789999999999996],[1304308800,0.56789999999999996],[1304395200,null],[1305950400,0.36070000000000002],[1306036800,0.36070000000000002],[1306123200,0.36070000000000002],[1306209600,0.35730000000000001],[1306296000,0.36959999999999998],[1306382400,0.3705],[1306468800,0.37540000000000001],[1306555200,0.3705],[1306641600,0.3705],[1306728000,0.3705],[1306814400,0.3705],[1306900800,0.37180000000000002],[1306987200,0.35659999999999997],[1307073600,0.36230000000000001],[1307160000,0.35460000000000003],[1307246400,0.35460000000000003],[1307332800,0.35460000000000003],[1307419200,0.34870000000000001],[1307505600,0.34689999999999999],[1307592000,0.34339999999999998],[1307678400,0.34949999999999998],[1307764800,0.3458],[1307851200,0.3458],[1307937600,0.3458],[1308024000,0.33739999999999998],[1308110400,0.34660000000000002],[1308196800,0.34210000000000002],[1308283200,0.33500000000000002],[1308369600,0.34229999999999999],[1308456000,0.34229999999999999],[1308542400,0.34229999999999999],[1308628800,0.34239999999999998],[1308715200,0.35349999999999998],[1308801600,0.34970000000000001],[1308888000,0.35360000000000003],[1308974400,0.3508],[1309060800,0.3508],[1309147200,0.3508],[1309233600,0.35639999999999999],[1309320000,0.36320000000000002],[1309406400,0.36230000000000001],[1309492800,0.36840000000000001],[1309579200,0.37009999999999998],[1309665600,0.37009999999999998],[1309752000,0.37009999999999998],[1309838400,0.37009999999999998],[1309924800,0.38450000000000001],[1310011200,0.39229999999999998],[1310097600,0.39500000000000002],[1310184000,0.3916],[1310270400,0.3916],[1310356800,0.3916],[1310443200,0.38059999999999999],[1310529600,0.37790000000000001],[1310616000,0.38340000000000002],[1310702400,0.37730000000000002],[1310788800,0.38979999999999998],[1310875200,0.38979999999999998],[1310961600,0.38979999999999998],[1311048000,0.3876],[1311134400,0.40500000000000003],[1311220800,0.39369999999999999],[1311307200,0.37369999999999998],[1311393600,0.3805],[1311480000,0.3805],[1311566400,0.3805],[1311652800,0.37930000000000003],[1311739200,0.38400000000000001],[1311825600,0.36840000000000001],[1311912000,0.36680000000000001],[1311998400,0.3634],[1312084800,0.3634],[1312171200,0.3634],[1312257600,0.36470000000000002],[1312344000,0.3594],[1312430400,0.36330000000000001],[1312516800,0.34100000000000003],[1312603200,0.34029999999999999],[1312689600,0.34029999999999999],[1312776000,0.34029999999999999],[1312862400,0.31590000000000001],[1312948800,0.33789999999999998],[1313035200,0.3291],[1313121600,0.3478],[1313208000,0.34810000000000002],[1313294400,0.34810000000000002],[1313380800,0.34810000000000002],[1313467200,0.35489999999999999],[1313553600,0.34279999999999999],[1313640000,0.32400000000000001],[1313726400,null],[1314849600,0.33860000000000001],[1314936000,0.33229999999999998],[1315022400,0.32550000000000001],[1315108800,0.32550000000000001],[1315195200,0.32550000000000001],[1315281600,0.32550000000000001],[1315368000,null],[1315540800,0.32800000000000001],[1315627200,0.32250000000000001],[1315713600,0.32250000000000001],[1315800000,0.32250000000000001],[1315886400,0.32290000000000002],[1315972800,0.33019999999999999],[1316059200,0.33839999999999998],[1316145600,0.3422],[1316232000,0.35320000000000001],[1316318400,0.35320000000000001],[1316404800,0.35320000000000001],[1316491200,0.35449999999999998],[1316577600,0.33489999999999998],[1316664000,0.3286],[1316750400,null],[1319860800,0.34710000000000002],[1319947200,0.34710000000000002],[1320033600,0.34710000000000002],[1320120000,0.33289999999999997],[1320206400,null],[1331784000,0.36149999999999999],[1331870400,null],[1332388800,0.3659],[1332475200,0.3463],[1332561600,0.3488],[1332648000,0.3488],[1332734400,0.3488],[1332820800,0.35630000000000001],[1332907200,0.34810000000000002],[1332993600,0.34939999999999999],[1333080000,0.35549999999999998],[1333166400,0.35110000000000002],[1333252800,0.35110000000000002],[1333339200,0.35110000000000002],[1333425600,0.35670000000000002],[1333512000,0.36080000000000001],[1333598400,0.35499999999999998],[1333684800,0.35799999999999998],[1333771200,0.35799999999999998],[1333857600,0.35799999999999998],[1333944000,0.35799999999999998],[1334030400,0.35959999999999998],[1334116800,0.35239999999999999],[1334203200,0.35999999999999999],[1334289600,0.36009999999999998],[1334376000,0.36249999999999999],[1334462400,0.36249999999999999],[1334548800,0.36249999999999999],[1334635200,0.35120000000000001],[1334721600,0.35510000000000003],[1334808000,0.3624],[1334894400,0.3644],[1334980800,0.3553],[1335067200,0.3553],[1335153600,0.3553],[1335240000,0.35049999999999998],[1335326400,null],[1335499200,0.34960000000000002],[1335585600,0.35310000000000002],[1335672000,0.35310000000000002],[1335758400,0.35310000000000002],[1335844800,0.35239999999999999],[1335931200,0.32329999999999998],[1336017600,0.32729999999999998],[1336104000,0.3271],[1336190400,null],[1337659200,0.30590000000000001],[1337745600,0.30919999999999997],[1337832000,0.31180000000000002],[1337918400,null],[1362459600,0.38319999999999999],[1362546000,null],[1367467200,0.3105],[1367553600,0.31209999999999999],[1367640000,0.314],[1367726400,0.314],[1367812800,0.314],[1367899200,null],[1368158400,0.32140000000000002],[1368244800,0.32829999999999998],[1368331200,0.32829999999999998],[1368417600,0.32829999999999998],[1368504000,0.32750000000000001],[1368590400,0.33639999999999998],[1368676800,0.3342],[1368763200,0.34329999999999999],[1368849600,0.34899999999999998],[1368936000,0.34899999999999998],[1369022400,0.34899999999999998],[1369108800,0.34970000000000001],[1369195200,0.34379999999999999],[1369281600,0.33879999999999999],[1369368000,0.33600000000000002],[1369454400,null],[1377921600,0.35699999999999998],[1378008000,0.35699999999999998],[1378094400,0.35699999999999998],[1378180800,0.35699999999999998],[1378267200,0.3589],[1378353600,0.34899999999999998],[1378440000,null],[1378785600,0.34899999999999998],[1378872000,0.35420000000000001],[1378958400,null],[1379044800,0.35510000000000003],[1379131200,null],[1379563200,0.37380000000000002],[1379649600,0.37840000000000001],[1379736000,0.37230000000000002],[1379822400,0.37230000000000002],[1379908800,0.37230000000000002],[1379995200,0.36849999999999999],[1380081600,0.36599999999999999],[1380168000,0.36780000000000002],[1380254400,0.37369999999999998],[1380340800,0.36730000000000002],[1380427200,0.36730000000000002],[1380513600,0.36730000000000002],[1380600000,0.36320000000000002],[1380686400,0.36730000000000002],[1380772800,0.3705],[1380859200,0.36420000000000002],[1380945600,0.36840000000000001],[1381032000,0.36840000000000001],[1381118400,0.36840000000000001],[1381204800,0.3639],[1381291200,0.3518],[1381377600,null],[1381464000,0.35880000000000001],[1381550400,null],[1381982400,0.36759999999999998],[1382068800,0.37280000000000002],[1382155200,0.38300000000000001],[1382241600,0.38300000000000001],[1382328000,0.38300000000000001],[1382414400,0.38990000000000002],[1382500800,0.38519999999999999],[1382587200,0.3775],[1382673600,0.38519999999999999],[1382760000,0.39000000000000001],[1382846400,0.39000000000000001],[1382932800,0.39000000000000001],[1383019200,0.38129999999999997],[1383105600,0.3805],[1383192000,null],[1383278400,0.37480000000000002],[1383364800,0.38],[1383451200,0.38],[1383541200,0.38],[1383627600,0.39329999999999998],[1383714000,0.39419999999999999],[1383800400,0.39119999999999999],[1383886800,0.3841],[1383973200,0.39000000000000001],[1384059600,0.39000000000000001],[1384146000,0.39000000000000001],[1384232400,0.39360000000000001],[1384318800,0.39550000000000002],[1384405200,0.40029999999999999],[1384491600,0.40300000000000002],[1384578000,0.40329999999999999],[1384664400,0.40329999999999999],[1384750800,0.40329999999999999],[1384837200,0.39229999999999998],[1384923600,null],[1389243600,0.37169999999999997],[1389330000,null],[1389848400,0.37759999999999999],[1389934800,0.37409999999999999],[1390021200,0.379],[1390107600,0.379],[1390194000,0.379],[1390280400,0.379],[1390366800,0.38340000000000002],[1390453200,0.38100000000000001],[1390539600,0.37409999999999999],[1390626000,0.36549999999999999],[1390712400,0.36549999999999999],[1390798800,0.36549999999999999],[1390885200,0.35799999999999998],[1390971600,0.37380000000000002],[1391058000,0.3629],[1391144400,0.38179999999999997],[1391230800,0.37769999999999998],[1391317200,0.37769999999999998],[1391403600,0.37769999999999998],[1391490000,0.36830000000000002],[1391576400,0.38529999999999998],[1391662800,0.39190000000000003],[1391749200,0.39450000000000002],[1391835600,0.39090000000000003],[1391922000,0.39090000000000003],[1392008400,0.39090000000000003],[1392094800,0.38790000000000002],[1392181200,0.38940000000000002],[1392267600,0.38850000000000001],[1392354000,0.39989999999999998],[1392440400,0.39839999999999998],[1392526800,0.39839999999999998],[1392613200,0.39839999999999998],[1392699600,0.39839999999999998],[1392786000,0.40260000000000001],[1392872400,0.40079999999999999],[1392958800,0.39850000000000002],[1393045200,0.39979999999999999],[1393131600,0.39979999999999999],[1393218000,0.39979999999999999],[1393304400,0.40350000000000003],[1393390800,0.4027],[1393477200,0.40200000000000002],[1393563600,0.42009999999999997],[1393650000,0.40160000000000001],[1393736400,0.40160000000000001],[1393822800,0.40160000000000001],[1393909200,0.3957],[1393995600,0.4007],[1394082000,0.3997],[1394168400,0.3967],[1394254800,0.3826],[1394341200,0.3826],[1394424000,0.3826],[1394510400,0.377],[1394596800,0.38600000000000001],[1394683200,0.3871],[1394769600,0.37559999999999999],[1394856000,null]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47899999999999998],[1051934400,0.50339999999999996],[1052020800,0.50339999999999996],[1052107200,0.50339999999999996],[1052193600,0.50449999999999995],[1052280000,0.51739999999999997],[1052366400,0.49380000000000002],[1052452800,0.52569999999999995],[1052539200,0.54559999999999997],[1052625600,0.54559999999999997],[1052712000,0.54559999999999997],[1052798400,0.55659999999999998],[1052884800,0.54100000000000004],[1052971200,0.51229999999999998],[1053057600,0.52090000000000003],[1053144000,0.49680000000000002],[1053230400,0.49680000000000002],[1053316800,0.49680000000000002],[1053403200,0.47089999999999999],[1053489600,0.496],[1053576000,0.49270000000000003],[1053662400,0.48909999999999998],[1053748800,null],[1054353600,0.46729999999999999],[1054440000,0.46729999999999999],[1054526400,0.46729999999999999],[1054612800,0.4854],[1054699200,0.50980000000000003],[1054785600,0.53500000000000003],[1054872000,0.52159999999999995],[1054958400,0.53039999999999998],[1055044800,0.53039999999999998],[1055131200,0.53039999999999998],[1055217600,0.504],[1055304000,0.49680000000000002],[1055390400,0.48309999999999997],[1055476800,0.48670000000000002],[1055563200,0.47810000000000002],[1055649600,0.47810000000000002],[1055736000,0.47810000000000002],[1055822400,null],[1055908800,0.48699999999999999],[1055995200,0.50700000000000001],[1056081600,0.504],[1056168000,0.49740000000000001],[1056254400,0.49740000000000001],[1056340800,0.49740000000000001],[1056427200,0.48709999999999998],[1056513600,null],[1056600000,0.48480000000000001],[1056686400,0.48809999999999998],[1056772800,0.47639999999999999],[1056859200,0.47639999999999999],[1056945600,0.47639999999999999],[1057032000,0.48759999999999998],[1057118400,0.49980000000000002],[1057204800,0.50949999999999995],[1057291200,0.50349999999999995],[1057377600,0.50349999999999995],[1057464000,0.50349999999999995],[1057550400,0.50349999999999995],[1057636800,0.52759999999999996],[1057723200,0.53439999999999999],[1057809600,0.5131],[1057896000,0.52339999999999998],[1057982400,0.53359999999999996],[1058068800,0.53359999999999996],[1058155200,0.53359999999999996],[1058241600,0.52510000000000001],[1058328000,0.54459999999999997],[1058414400,0.52880000000000005],[1058500800,0.48359999999999997],[1058587200,0.4965],[1058673600,0.4965],[1058760000,0.4965],[1058846400,0.48580000000000001],[1058932800,0.50639999999999996],[1059019200,0.50049999999999994],[1059105600,0.51349999999999996],[1059192000,0.51749999999999996],[1059278400,0.51749999999999996],[1059364800,0.51749999999999996],[1059451200,0.52059999999999995],[1059537600,0.52710000000000001],[1059624000,0.50839999999999996],[1059710400,0.51070000000000004],[1059796800,0.49819999999999998],[1059883200,0.49819999999999998],[1059969600,0.49819999999999998],[1060056000,0.50419999999999998],[1060142400,0.49099999999999999],[1060228800,0.47770000000000001],[1060315200,0.46439999999999998],[1060401600,0.47589999999999999],[1060488000,0.47589999999999999],[1060574400,0.47589999999999999],[1060660800,0.48359999999999997],[1060747200,0.4975],[1060833600,0.50109999999999999],[1060920000,0.50949999999999995],[1061006400,0.49859999999999999],[1061092800,0.49859999999999999],[1061179200,0.49859999999999999],[1061265600,0.5232],[1061352000,0.55769999999999997],[1061438400,0.53680000000000005],[1061524800,0.5554],[1061611200,0.55489999999999995],[1061697600,0.55489999999999995],[1061784000,0.55489999999999995],[1061870400,0.55500000000000005],[1061956800,0.55520000000000003],[1062043200,0.55679999999999996],[1062129600,0.5373],[1062216000,0.57879999999999998],[1062302400,0.57879999999999998],[1062388800,0.57879999999999998],[1062475200,0.57879999999999998],[1062561600,0.56159999999999999],[1062648000,0.56789999999999996],[1062734400,0.58850000000000002],[1062820800,0.58789999999999998],[1062907200,0.58789999999999998],[1062993600,0.58789999999999998],[1063080000,0.60370000000000001],[1063166400,0.60260000000000002],[1063252800,0.58609999999999995],[1063339200,0.59460000000000002],[1063425600,0.59430000000000005],[1063512000,0.59430000000000005],[1063598400,0.59430000000000005],[1063684800,0.58740000000000003],[1063771200,0.62460000000000004],[1063857600,0.64059999999999995],[1063944000,0.63729999999999998],[1064030400,0.64710000000000001],[1064116800,0.64710000000000001],[1064203200,0.64710000000000001],[1064289600,0.62529999999999997],[1064376000,0.63490000000000002],[1064462400,0.62809999999999999],[1064548800,0.6149],[1064635200,0.59460000000000002],[1064721600,0.59460000000000002],[1064808000,0.59460000000000002],[1064894400,0.60399999999999998],[1064980800,0.58320000000000005],[1065067200,0.59019999999999995],[1065153600,0.60270000000000001],[1065240000,0.62580000000000002],[1065326400,0.62580000000000002],[1065412800,0.62580000000000002],[1065499200,0.63149999999999995],[1065585600,0.63970000000000005],[1065672000,0.63639999999999997],[1065758400,0.63990000000000002],[1065844800,0.64380000000000004],[1065931200,0.64380000000000004],[1066017600,0.64380000000000004],[1066104000,0.64039999999999997],[1066190400,0.67710000000000004],[1066276800,0.74299999999999999],[1066363200,0.76600000000000001],[1066449600,0.7339],[1066536000,0.7339],[1066622400,0.7339],[1066708800,0.72389999999999999],[1066795200,0.75290000000000001],[1066881600,0.73839999999999995],[1066968000,0.71550000000000002],[1067054400,0.7046],[1067140800,0.7046],[1067230800,0.7046],[1067317200,0.70550000000000002],[1067403600,0.77790000000000004],[1067490000,0.77969999999999995],[1067576400,0.78710000000000002],[1067662800,0.78900000000000003],[1067749200,0.78900000000000003],[1067835600,0.78900000000000003],[1067922000,0.80600000000000005],[1068008400,0.81040000000000001],[1068094800,0.80740000000000001],[1068181200,0.80179999999999996],[1068267600,0.79779999999999995],[1068354000,0.79779999999999995],[1068440400,0.79779999999999995],[1068526800,0.7712],[1068613200,0.77059999999999995],[1068699600,0.78300000000000003],[1068786000,0.77329999999999999],[1068872400,0.74670000000000003],[1068958800,0.74670000000000003],[1069045200,0.74670000000000003],[1069131600,0.73640000000000005],[1069218000,0.72750000000000004],[1069304400,0.73270000000000002],[1069390800,0.72250000000000003],[1069477200,0.69810000000000005],[1069563600,0.69810000000000005],[1069650000,0.69810000000000005],[1069736400,0.73209999999999997],[1069822800,0.63560000000000005],[1069909200,0.62329999999999997],[1069995600,0.62329999999999997],[1070082000,0.62880000000000003],[1070168400,0.62880000000000003],[1070254800,0.62880000000000003],[1070341200,0.62780000000000002],[1070427600,0.6028],[1070514000,0.63129999999999997],[1070600400,0.63439999999999996],[1070686800,0.61899999999999999],[1070773200,0.61899999999999999],[1070859600,0.61899999999999999],[1070946000,0.61670000000000003],[1071032400,0.59150000000000003],[1071118800,0.59589999999999999],[1071205200,0.63329999999999997],[1071291600,0.63549999999999995],[1071378000,0.63549999999999995],[1071464400,0.63549999999999995],[1071550800,0.61819999999999997],[1071637200,0.62619999999999998],[1071723600,0.61839999999999995],[1071810000,0.65790000000000004],[1071896400,0.64700000000000002],[1071982800,0.64700000000000002],[1072069200,0.64700000000000002],[1072155600,0.64019999999999999],[1072242000,0.64900000000000002],[1072328400,0.63839999999999997],[1072414800,0.63839999999999997],[1072501200,0.63739999999999997],[1072587600,0.63739999999999997],[1072674000,0.63739999999999997],[1072760400,0.64400000000000002],[1072846800,0.64480000000000004],[1072933200,0.64290000000000003],[1073019600,0.64290000000000003],[1073106000,0.6381],[1073192400,0.6381],[1073278800,0.6381],[1073365200,0.65010000000000001],[1073451600,0.64190000000000003],[1073538000,0.63759999999999994],[1073624400,0.65629999999999999],[1073710800,0.64129999999999998],[1073797200,0.64129999999999998],[1073883600,0.64129999999999998],[1073970000,0.65869999999999995],[1074056400,0.62609999999999999],[1074142800,0.63439999999999996],[1074229200,0.67200000000000004],[1074315600,0.70199999999999996],[1074402000,0.70199999999999996],[1074488400,0.70199999999999996],[1074574800,0.70199999999999996],[1074661200,0.70750000000000002],[1074747600,0.68000000000000005],[1074834000,0.66700000000000004],[1074920400,0.67579999999999996],[1075006800,0.67579999999999996],[1075093200,0.67579999999999996],[1075179600,0.68520000000000003],[1075266000,0.65690000000000004],[1075352400,0.64129999999999998],[1075438800,0.62460000000000004],[1075525200,0.64900000000000002],[1075611600,0.64900000000000002],[1075698000,0.64900000000000002],[1075784400,0.63109999999999999],[1075870800,0.6129],[1075957200,0.59919999999999995],[1076043600,0.58540000000000003],[1076130000,0.60960000000000003],[1076216400,0.60960000000000003],[1076302800,0.60960000000000003],[1076389200,0.60399999999999998],[1076475600,0.59889999999999999],[1076562000,0.59840000000000004],[1076648400,0.59850000000000003],[1076734800,0.56810000000000005],[1076821200,0.56810000000000005],[1076907600,0.56810000000000005],[1076994000,0.56810000000000005],[1077080400,0.56000000000000005],[1077166800,0.57989999999999997],[1077253200,0.58720000000000006],[1077339600,0.58340000000000003],[1077426000,0.58340000000000003],[1077512400,0.58340000000000003],[1077598800,null],[1077771600,0.5202],[1077858000,null],[1078290000,0.52129999999999999],[1078376400,null],[1078462800,0.51170000000000004],[1078549200,0.52439999999999998],[1078635600,0.52439999999999998],[1078722000,0.52439999999999998],[1078808400,null],[1079154000,0.5171],[1079240400,0.5171],[1079326800,0.5171],[1079413200,null],[1080190800,0.51749999999999996],[1080277200,0.53300000000000003],[1080363600,0.53580000000000005],[1080450000,0.53580000000000005],[1080536400,0.53580000000000005],[1080622800,0.53869999999999996],[1080709200,0.54120000000000001],[1080795600,0.53480000000000005],[1080882000,0.55700000000000005],[1080968400,0.57609999999999995],[1081054800,0.57609999999999995],[1081137600,0.57609999999999995],[1081224000,0.59140000000000004],[1081310400,0.5847],[1081396800,0.5958],[1081483200,0.59470000000000001],[1081569600,0.59470000000000001],[1081656000,0.59470000000000001],[1081742400,0.59470000000000001],[1081828800,0.60329999999999995],[1081915200,0.58689999999999998],[1082001600,0.58460000000000001],[1082088000,0.58109999999999995],[1082174400,0.58230000000000004],[1082260800,0.58230000000000004],[1082347200,0.58230000000000004],[1082433600,0.57750000000000001],[1082520000,0.57140000000000002],[1082606400,0.58430000000000004],[1082692800,0.59950000000000003],[1082779200,0.60440000000000005],[1082865600,0.60440000000000005],[1082952000,0.60440000000000005],[1083038400,0.57389999999999997],[1083124800,0.56059999999999999],[1083211200,0.55669999999999997],[1083297600,0.56210000000000004],[1083384000,0.54690000000000005],[1083470400,0.54690000000000005],[1083556800,0.54690000000000005],[1083643200,null],[1083816000,0.46079999999999999],[1083902400,0.46789999999999998],[1083988800,0.47649999999999998],[1084075200,0.47649999999999998],[1084161600,0.47649999999999998],[1084248000,0.46999999999999997],[1084334400,0.47410000000000002],[1084420800,0.46710000000000002],[1084507200,0.46189999999999998],[1084593600,0.45700000000000002],[1084680000,0.45700000000000002],[1084766400,0.45700000000000002],[1084852800,0.44819999999999999],[1084939200,0.4708],[1085025600,0.48899999999999999],[1085112000,0.49259999999999998],[1085198400,0.50490000000000002],[1085284800,0.50490000000000002],[1085371200,0.50490000000000002],[1085457600,0.50719999999999998],[1085544000,0.51329999999999998],[1085630400,0.53849999999999998],[1085716800,0.54649999999999999],[1085803200,0.55710000000000004],[1085889600,0.55710000000000004],[1085976000,0.55710000000000004],[1086062400,0.55710000000000004],[1086148800,0.56189999999999996],[1086235200,0.53080000000000005],[1086321600,0.51800000000000002],[1086408000,0.52949999999999997],[1086494400,0.52949999999999997],[1086580800,0.52949999999999997],[1086667200,0.53700000000000003],[1086753600,0.53190000000000004],[1086840000,0.52100000000000002],[1086926400,0.52610000000000001],[1087012800,0.52610000000000001],[1087099200,0.52610000000000001],[1087185600,0.52610000000000001],[1087272000,0.50890000000000002],[1087358400,0.5141],[1087444800,0.502],[1087531200,0.50260000000000005],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.5111],[1087963200,0.52810000000000001],[1088049600,0.53490000000000004],[1088136000,0.53390000000000004],[1088222400,0.53169999999999995],[1088308800,0.53169999999999995],[1088395200,0.53169999999999995],[1088481600,0.53049999999999997],[1088568000,0.54149999999999998],[1088654400,0.55400000000000005],[1088740800,0.55640000000000001],[1088827200,0.55930000000000002],[1088913600,0.55930000000000002],[1089000000,0.55930000000000002],[1089086400,0.55930000000000002],[1089172800,0.5131],[1089259200,0.50309999999999999],[1089345600,0.4955],[1089432000,0.50390000000000001],[1089518400,0.50390000000000001],[1089604800,0.50390000000000001],[1089691200,0.4909],[1089777600,null],[1115092800,0.40060000000000001],[1115179200,null],[1116561600,0.42849999999999999],[1116648000,0.42720000000000002],[1116734400,0.42720000000000002],[1116820800,0.42720000000000002],[1116907200,0.42770000000000002],[1116993600,0.43059999999999998],[1117080000,0.4239],[1117166400,0.44359999999999999],[1117252800,0.49109999999999998],[1117339200,0.49109999999999998],[1117425600,0.49109999999999998],[1117512000,0.49109999999999998],[1117598400,0.4889],[1117684800,0.50670000000000004],[1117771200,0.51890000000000003],[1117857600,0.49259999999999998],[1117944000,0.49259999999999998],[1118030400,0.49259999999999998],[1118116800,0.49230000000000002],[1118203200,0.49890000000000001],[1118289600,0.49230000000000002],[1118376000,0.50080000000000002],[1118462400,0.50149999999999995],[1118548800,0.50149999999999995],[1118635200,0.50149999999999995],[1118721600,0.51229999999999998],[1118808000,0.51870000000000005],[1118894400,0.54349999999999998],[1118980800,0.54079999999999995],[1119067200,0.54979999999999996],[1119153600,0.54979999999999996],[1119240000,0.54979999999999996],[1119326400,0.54039999999999999],[1119412800,0.55579999999999996],[1119499200,0.5575],[1119585600,0.55569999999999997],[1119672000,0.53469999999999995],[1119758400,0.53469999999999995],[1119844800,0.53469999999999995],[1119931200,0.53549999999999998],[1120017600,0.54259999999999997],[1120104000,0.52959999999999996],[1120190400,0.53349999999999997],[1120276800,0.55400000000000005],[1120363200,0.55400000000000005],[1120449600,0.55400000000000005],[1120536000,0.55400000000000005],[1120622400,0.54479999999999995],[1120708800,0.52969999999999995],[1120795200,0.52649999999999997],[1120881600,0.52649999999999997],[1120968000,0.52649999999999997],[1121054400,0.52649999999999997],[1121140800,0.53439999999999999],[1121227200,0.5585],[1121313600,0.55489999999999995],[1121400000,0.5544],[1121486400,0.55640000000000001],[1121572800,0.55640000000000001],[1121659200,0.55640000000000001],[1121745600,0.55659999999999998],[1121832000,0.58099999999999996],[1121918400,0.59379999999999999],[1122004800,0.57010000000000005],[1122091200,0.58230000000000004],[1122177600,0.58230000000000004],[1122264000,0.58230000000000004],[1122350400,0.58950000000000002],[1122436800,0.59799999999999998],[1122523200,0.59409999999999996],[1122609600,0.60470000000000002],[1122696000,0.60029999999999994],[1122782400,0.60029999999999994],[1122868800,0.60029999999999994],[1122955200,0.57689999999999997],[1123041600,0.57420000000000004],[1123128000,0.57099999999999995],[1123214400,0.56640000000000001],[1123300800,0.58309999999999995],[1123387200,0.58309999999999995],[1123473600,0.58309999999999995],[1123560000,0.57499999999999996],[1123646400,0.56599999999999995],[1123732800,0.55369999999999997],[1123819200,0.56259999999999999],[1123905600,0.55449999999999999],[1123992000,0.55449999999999999],[1124078400,0.55449999999999999],[1124164800,0.57289999999999996],[1124251200,0.55640000000000001],[1124337600,0.56789999999999996],[1124424000,0.56479999999999997],[1124510400,0.55159999999999998],[1124596800,0.55159999999999998],[1124683200,0.55159999999999998],[1124769600,0.55689999999999995],[1124856000,0.55610000000000004],[1124942400,0.5615],[1125028800,0.57699999999999996],[1125115200,0.4829],[1125201600,0.4829],[1125288000,0.4829],[1125374400,0.49020000000000002],[1125460800,0.48049999999999998],[1125547200,0.48999999999999999],[1125633600,0.48870000000000002],[1125720000,0.48799999999999999],[1125806400,0.48799999999999999],[1125892800,0.48799999999999999],[1125979200,0.48799999999999999],[1126065600,0.496],[1126152000,0.49540000000000001],[1126238400,0.50139999999999996],[1126324800,0.50319999999999998],[1126411200,0.50319999999999998],[1126497600,0.50319999999999998],[1126584000,0.49220000000000003],[1126670400,0.49640000000000001],[1126756800,0.48530000000000001],[1126843200,0.4768],[1126929600,0.46439999999999998],[1127016000,0.46439999999999998],[1127102400,0.46439999999999998],[1127188800,0.43809999999999999],[1127275200,0.43280000000000002],[1127361600,0.42730000000000001],[1127448000,0.42159999999999997],[1127534400,0.43469999999999998],[1127620800,0.43469999999999998],[1127707200,0.43469999999999998],[1127793600,0.42170000000000002],[1127880000,0.42509999999999998],[1127966400,0.43440000000000001],[1128052800,0.44159999999999999],[1128139200,0.44019999999999998],[1128225600,0.44019999999999998],[1128312000,0.44019999999999998],[1128398400,0.43819999999999998],[1128484800,0.4355],[1128571200,0.42370000000000002],[1128657600,0.42449999999999999],[1128744000,0.41920000000000002],[1128830400,0.41920000000000002],[1128916800,0.41920000000000002],[1129003200,0.43469999999999998],[1129089600,0.4259],[1129176000,0.42899999999999999],[1129262400,0.42859999999999998],[1129348800,0.42670000000000002],[1129435200,0.42670000000000002],[1129521600,0.42670000000000002],[1129608000,0.44269999999999998],[1129694400,0.43219999999999997],[1129780800,0.43290000000000001],[1129867200,0.42299999999999999],[1129953600,0.439],[1130040000,0.439],[1130126400,0.439],[1130212800,0.44919999999999999],[1130299200,0.44850000000000001],[1130385600,0.43059999999999998],[1130472000,0.41739999999999999],[1130558400,0.4194],[1130644800,0.4194],[1130734800,0.4194],[1130821200,0.43290000000000001],[1130907600,0.4385],[1130994000,0.44779999999999998],[1131080400,0.45050000000000001],[1131166800,0.44369999999999998],[1131253200,0.44369999999999998],[1131339600,0.44369999999999998],[1131426000,0.4466],[1131512400,0.44819999999999999],[1131598800,0.45939999999999998],[1131685200,0.48099999999999998],[1131771600,0.47970000000000002],[1131858000,0.47970000000000002],[1131944400,0.47970000000000002],[1132030800,0.48220000000000002],[1132117200,0.47599999999999998],[1132203600,0.43049999999999999],[1132290000,null],[1132635600,0.4229],[1132722000,0.4239],[1132808400,0.4284],[1132894800,0.4284],[1132981200,0.43490000000000001],[1133067600,0.43490000000000001],[1133154000,0.43490000000000001],[1133240400,0.43109999999999998],[1133326800,0.42849999999999999],[1133413200,0.44069999999999998],[1133499600,0.45939999999999998],[1133586000,0.45569999999999999],[1133672400,0.45569999999999999],[1133758800,0.45569999999999999],[1133845200,0.45019999999999999],[1133931600,0.44719999999999999],[1134018000,0.43580000000000002],[1134104400,0.42149999999999999],[1134190800,null],[1136869200,0.40689999999999998],[1136955600,null],[1137042000,0.40670000000000001],[1137128400,0.4289],[1137214800,0.4259],[1137301200,0.4259],[1137387600,0.4259],[1137474000,0.4259],[1137560400,0.4234],[1137646800,0.41959999999999997],[1137733200,0.4304],[1137819600,0.41830000000000001],[1137906000,0.41830000000000001],[1137992400,0.41830000000000001],[1138078800,0.41810000000000003],[1138165200,0.43269999999999997],[1138251600,0.43580000000000002],[1138338000,0.43959999999999999],[1138424400,0.44529999999999997],[1138510800,0.44529999999999997],[1138597200,0.44529999999999997],[1138683600,0.43809999999999999],[1138770000,0.43309999999999998],[1138856400,0.43440000000000001],[1138942800,0.43409999999999999],[1139029200,0.43419999999999997],[1139115600,0.43419999999999997],[1139202000,0.43419999999999997],[1139288400,0.43669999999999998],[1139374800,0.43280000000000002],[1139461200,0.43280000000000002],[1139547600,0.43469999999999998],[1139634000,0.42920000000000003],[1139720400,0.42920000000000003],[1139806800,0.42920000000000003],[1139893200,0.42020000000000002],[1139979600,0.42549999999999999],[1140066000,0.42499999999999999],[1140152400,0.42380000000000001],[1140238800,0.4158],[1140325200,0.4158],[1140411600,0.4158],[1140498000,0.4158],[1140584400,0.41370000000000001],[1140670800,0.42520000000000002],[1140757200,0.41620000000000001],[1140843600,0.41849999999999998],[1140930000,0.41849999999999998],[1141016400,0.41849999999999998],[1141102800,0.41120000000000001],[1141189200,0.42020000000000002],[1141275600,0.42930000000000001],[1141362000,0.42330000000000001],[1141448400,0.4224],[1141534800,0.4224],[1141621200,0.4224],[1141707600,0.42320000000000002],[1141794000,0.41649999999999998],[1141880400,0.40770000000000001],[1141966800,0.40179999999999999],[1142053200,null],[1146628800,0.39950000000000002],[1146715200,0.3992],[1146801600,0.4027],[1146888000,null]],"color":"","scatterMarkerSymbol":"none"},"LYB":{"name":"LYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463544000,0.3085],[1463630400,null],[1503374400,0.31219999999999998],[1503460800,null],[1503547200,0.31290000000000001],[1503633600,0.31140000000000001],[1503720000,0.31359999999999999],[1503806400,0.31359999999999999],[1503892800,0.31359999999999999],[1503979200,0.31240000000000001],[1504065600,0.31],[1504152000,0.31140000000000001],[1504238400,null],[1504756800,0.32090000000000002],[1504843200,0.32090000000000002],[1504929600,0.3226],[1505016000,0.3226],[1505102400,0.3226],[1505188800,0.32890000000000003],[1505275200,0.33029999999999998],[1505361600,0.32900000000000001],[1505448000,0.32779999999999998],[1505534400,0.33100000000000002],[1505620800,0.33100000000000002],[1505707200,0.33100000000000002],[1505793600,0.3327],[1505880000,0.33660000000000001],[1505966400,0.33479999999999999],[1506052800,0.33260000000000001],[1506139200,0.33510000000000001],[1506225600,0.33510000000000001],[1506312000,0.33510000000000001],[1506398400,0.33979999999999999],[1506484800,0.3463],[1506571200,0.34150000000000003],[1506657600,0.3417],[1506744000,0.33779999999999999],[1506830400,0.33779999999999999],[1506916800,0.33779999999999999],[1507003200,0.33910000000000001],[1507089600,0.33600000000000002],[1507176000,0.33400000000000002],[1507262400,0.33639999999999998],[1507348800,0.33339999999999997],[1507435200,0.33339999999999997],[1507521600,0.33339999999999997],[1507608000,0.3352],[1507694400,0.33150000000000002],[1507780800,null],[1508212800,0.33239999999999997],[1508299200,0.3347],[1508385600,0.3347],[1508472000,0.3397],[1508558400,0.3377],[1508644800,0.3377],[1508731200,0.3377],[1508817600,0.33600000000000002],[1508904000,0.3458],[1508990400,0.34350000000000003],[1509076800,0.3513],[1509163200,null],[1509422400,0.36599999999999999],[1509508800,0.35780000000000001],[1509595200,0.35680000000000001],[1509681600,0.35930000000000001],[1509768000,0.3649],[1509854400,0.3649],[1509944400,0.3649],[1510030800,0.3674],[1510117200,0.36559999999999998],[1510203600,0.36099999999999999],[1510290000,0.35780000000000001],[1510376400,0.35780000000000001],[1510462800,0.35780000000000001],[1510549200,0.35780000000000001],[1510635600,0.35809999999999997],[1510722000,0.3569],[1510808400,0.35089999999999999],[1510894800,0.35060000000000002],[1510981200,0.3538],[1511067600,0.3538],[1511154000,0.3538],[1511240400,0.35120000000000001],[1511326800,0.34689999999999999],[1511413200,0.34539999999999998],[1511499600,0.34539999999999998],[1511586000,0.3473],[1511672400,0.3473],[1511758800,0.3473],[1511845200,0.34820000000000001],[1511931600,0.34860000000000002],[1512018000,0.35220000000000001],[1512104400,0.35189999999999999],[1512190800,0.34810000000000002],[1512277200,0.34810000000000002],[1512363600,0.34810000000000002],[1512450000,0.35489999999999999],[1512536400,0.35549999999999998],[1512622800,0.35799999999999998],[1512709200,0.36020000000000002],[1512795600,0.35959999999999998],[1512882000,0.35959999999999998],[1512968400,0.35959999999999998],[1513054800,0.36070000000000002],[1513141200,0.35799999999999998],[1513227600,0.35959999999999998],[1513314000,0.3543],[1513400400,0.35510000000000003],[1513486800,0.35510000000000003],[1513573200,0.35510000000000003],[1513659600,0.3639],[1513746000,0.36270000000000002],[1513832400,0.3659],[1513918800,0.36699999999999999],[1514005200,0.3669],[1514091600,0.3669],[1514178000,0.3669],[1514264400,0.3669],[1514350800,0.36780000000000002],[1514437200,0.36809999999999998],[1514523600,0.37259999999999999],[1514610000,0.37290000000000001],[1514696400,0.37290000000000001],[1514782800,0.37290000000000001],[1514869200,0.37290000000000001],[1514955600,0.37509999999999999],[1515042000,0.37230000000000002],[1515128400,0.3735],[1515214800,0.37819999999999998],[1515301200,0.37819999999999998],[1515387600,0.37819999999999998],[1515474000,0.37940000000000002],[1515560400,0.38040000000000002],[1515646800,0.38090000000000002],[1515733200,0.38429999999999997],[1515819600,0.38269999999999998],[1515906000,0.38269999999999998],[1515992400,0.38269999999999998],[1516078800,0.38269999999999998],[1516165200,0.37959999999999999],[1516251600,0.38240000000000002],[1516338000,0.38340000000000002],[1516424400,0.39329999999999998],[1516510800,0.39329999999999998],[1516597200,0.39329999999999998],[1516683600,0.38629999999999998],[1516770000,0.38479999999999998],[1516856400,0.39329999999999998],[1516942800,0.3997],[1517029200,0.39750000000000002],[1517115600,0.39750000000000002],[1517202000,0.39750000000000002],[1517288400,0.39539999999999997],[1517374800,0.39179999999999998],[1517461200,0.3962],[1517547600,0.3856],[1517634000,0.36709999999999998],[1517720400,0.36709999999999998],[1517806800,0.36709999999999998],[1517893200,0.36030000000000001],[1517979600,0.37290000000000001],[1518066000,0.36499999999999999],[1518152400,0.35110000000000002],[1518238800,0.35420000000000001],[1518325200,0.35420000000000001],[1518411600,0.35420000000000001],[1518498000,0.36120000000000002],[1518584400,0.36230000000000001],[1518670800,0.36609999999999998],[1518757200,0.35980000000000001],[1518843600,0.35570000000000002],[1518930000,0.35570000000000002],[1519016400,0.35570000000000002],[1519102800,0.35570000000000002],[1519189200,0.3533],[1519275600,0.35489999999999999],[1519362000,0.36070000000000002],[1519448400,0.36230000000000001],[1519534800,0.36230000000000001],[1519621200,0.36230000000000001],[1519707600,0.35589999999999999],[1519794000,0.35220000000000001],[1519880400,0.3508],[1519966800,0.35049999999999998],[1520053200,0.34799999999999998],[1520139600,0.34799999999999998],[1520226000,0.34799999999999998],[1520312400,0.35220000000000001],[1520398800,0.35659999999999997],[1520485200,0.35310000000000002],[1520571600,0.35160000000000002],[1520658000,0.36159999999999998],[1520744400,0.36159999999999998],[1520827200,0.36159999999999998],[1520913600,0.3589],[1521000000,0.35809999999999997],[1521086400,0.35170000000000001],[1521172800,0.34649999999999997],[1521259200,0.34429999999999999],[1521345600,0.34429999999999999],[1521432000,0.34429999999999999],[1521518400,0.34410000000000002],[1521604800,0.34460000000000002],[1521691200,0.35639999999999999],[1521777600,0.34410000000000002],[1521864000,0.34279999999999999],[1521950400,0.34279999999999999],[1522036800,0.34279999999999999],[1522123200,0.34110000000000001],[1522209600,0.3427],[1522296000,0.34060000000000001],[1522382400,0.34770000000000001],[1522468800,0.34770000000000001],[1522555200,0.34770000000000001],[1522641600,0.34770000000000001],[1522728000,0.34610000000000002],[1522814400,0.3453],[1522900800,0.33939999999999998],[1522987200,0.34960000000000002],[1523073600,0.33929999999999999],[1523160000,0.33929999999999999],[1523246400,0.33929999999999999],[1523332800,null],[1524110400,0.36249999999999999],[1524196800,0.36109999999999998],[1524283200,0.36309999999999998],[1524369600,0.36309999999999998],[1524456000,0.36309999999999998],[1524542400,0.3664],[1524628800,0.35649999999999998],[1524715200,0.35770000000000002],[1524801600,0.36070000000000002],[1524888000,0.36359999999999998],[1524974400,0.36359999999999998],[1525060800,0.36359999999999998],[1525147200,0.3619],[1525233600,null],[1526011200,0.32779999999999998],[1526097600,0.33050000000000002],[1526184000,0.33050000000000002],[1526270400,0.33050000000000002],[1526356800,0.32750000000000001],[1526443200,0.32740000000000002],[1526529600,0.33529999999999999],[1526616000,0.33979999999999999],[1526702400,0.34110000000000001],[1526788800,0.34110000000000001],[1526875200,0.34110000000000001],[1526961600,0.34689999999999999],[1527048000,0.34129999999999999],[1527134400,0.3397],[1527220800,0.34420000000000001],[1527307200,0.33310000000000001],[1527393600,0.33310000000000001],[1527480000,0.33310000000000001],[1527566400,0.33310000000000001],[1527652800,null],[1527739200,0.33589999999999998],[1527825600,null],[1528257600,0.3362],[1528344000,0.34420000000000001],[1528430400,0.34649999999999997],[1528516800,0.34889999999999999],[1528603200,0.34889999999999999],[1528689600,0.34889999999999999],[1528776000,0.34499999999999997],[1528862400,0.3468],[1528948800,0.33789999999999998],[1529035200,null],[1572930000,0.36680000000000001],[1573016400,0.36509999999999998],[1573102800,0.36499999999999999],[1573189200,0.36749999999999999],[1573275600,0.36349999999999999],[1573362000,0.36349999999999999],[1573448400,0.36349999999999999],[1573534800,0.3639],[1573621200,0.36130000000000001],[1573707600,null],[1590552000,0.37180000000000002],[1590638400,0.37069999999999997],[1590724800,0.3614],[1590811200,0.35770000000000002],[1590897600,0.35770000000000002],[1590984000,0.35770000000000002],[1591070400,0.36599999999999999],[1591156800,0.38019999999999998],[1591243200,0.38719999999999999],[1591329600,0.4042],[1591416000,0.41239999999999999],[1591502400,0.41239999999999999],[1591588800,0.41239999999999999],[1591675200,0.41789999999999999],[1591761600,0.41980000000000001],[1591848000,0.41060000000000002],[1591934400,0.35999999999999999],[1592020800,0.37540000000000001],[1592107200,0.37540000000000001],[1592193600,0.37540000000000001],[1592280000,0.37930000000000003],[1592366400,0.38669999999999999],[1592452800,0.37469999999999998],[1592539200,0.37540000000000001],[1592625600,0.36990000000000001],[1592712000,0.36990000000000001],[1592798400,0.36990000000000001],[1592884800,0.37080000000000002],[1592971200,0.36680000000000001],[1593057600,null],[1593144000,0.3553],[1593230400,0.35410000000000003],[1593316800,0.35410000000000003],[1593403200,0.35410000000000003],[1593489600,0.3629],[1593576000,0.36930000000000002],[1593662400,0.37390000000000001],[1593748800,0.38030000000000003],[1593835200,0.38030000000000003],[1593921600,0.38030000000000003],[1594008000,0.38030000000000003],[1594094400,0.38600000000000001],[1594180800,0.38350000000000001],[1594267200,null],[1594699200,0.37030000000000002],[1594785600,0.3795],[1594872000,0.38969999999999999],[1594958400,0.38819999999999999],[1595044800,0.38869999999999999],[1595131200,0.38869999999999999],[1595217600,0.38869999999999999],[1595304000,null],[1595563200,0.39629999999999999],[1595649600,0.40000000000000002],[1595736000,0.40000000000000002],[1595822400,0.40000000000000002],[1595908800,0.4047],[1595995200,null],[1597204800,0.40749999999999997],[1597291200,null],[1599192000,0.42549999999999999],[1599278400,0.43259999999999998],[1599364800,0.43259999999999998],[1599451200,0.43259999999999998],[1599537600,0.43259999999999998],[1599624000,0.4249],[1599710400,0.44280000000000003],[1599796800,0.43319999999999997],[1599883200,0.45079999999999998],[1599969600,0.45079999999999998],[1600056000,0.45079999999999998],[1600142400,0.46100000000000002],[1600228800,0.46229999999999999],[1600315200,0.46050000000000002],[1600401600,0.47570000000000001],[1600488000,0.47020000000000001],[1600574400,0.47020000000000001],[1600660800,0.47020000000000001],[1600747200,0.4425],[1600833600,0.44230000000000003],[1600920000,0.4194],[1601006400,0.42520000000000002],[1601092800,0.42220000000000002],[1601179200,0.42220000000000002],[1601265600,0.42220000000000002],[1601352000,0.42999999999999999],[1601438400,0.42470000000000002],[1601524800,0.4279],[1601611200,null],[1601697600,0.441],[1601784000,0.441],[1601870400,0.441],[1601956800,0.4541],[1602043200,0.45810000000000001],[1602129600,0.47710000000000002],[1602216000,0.4728],[1602302400,0.48010000000000003],[1602388800,0.48010000000000003],[1602475200,0.48010000000000003],[1602561600,0.46860000000000002],[1602648000,0.46450000000000002],[1602734400,0.47289999999999999],[1602820800,0.46629999999999999],[1602907200,0.46400000000000002],[1602993600,0.46400000000000002],[1603080000,0.46400000000000002],[1603166400,0.46379999999999999],[1603252800,0.47110000000000002],[1603339200,0.4617],[1603425600,0.46360000000000001],[1603512000,0.46579999999999999],[1603598400,0.46579999999999999],[1603684800,0.46579999999999999],[1603771200,0.4592],[1603857600,0.45040000000000002],[1603944000,null],[1604030400,0.43890000000000001],[1604116800,null],[1604379600,0.44350000000000001],[1604466000,0.44829999999999998],[1604552400,null],[1604638800,0.45050000000000001],[1604725200,null],[1604984400,0.47170000000000001],[1605070800,0.48139999999999999],[1605157200,0.4582],[1605243600,0.44569999999999999],[1605330000,0.45390000000000003],[1605416400,0.45390000000000003],[1605502800,0.45390000000000003],[1605589200,0.4672],[1605675600,0.47689999999999999],[1605762000,0.48409999999999997],[1605848400,0.48110000000000003],[1605934800,0.47720000000000001],[1606021200,0.47720000000000001],[1606107600,0.47720000000000001],[1606194000,0.49180000000000001],[1606280400,0.51480000000000004],[1606366800,0.50849999999999995],[1606453200,0.50849999999999995],[1606539600,0.50770000000000004],[1606626000,0.50770000000000004],[1606712400,0.50770000000000004],[1606798800,0.49669999999999997],[1606885200,0.49859999999999999],[1606971600,0.49270000000000003],[1607058000,0.49299999999999999],[1607144400,0.50939999999999996],[1607230800,0.50939999999999996],[1607317200,0.50939999999999996],[1607403600,0.5],[1607490000,0.50600000000000001],[1607576400,0.51249999999999996],[1607662800,0.51039999999999996],[1607749200,0.5161],[1607835600,0.5161],[1607922000,0.5161],[1608008400,0.49890000000000001],[1608094800,0.5071],[1608181200,0.50960000000000005],[1608267600,0.52149999999999996],[1608354000,0.51949999999999996],[1608440400,0.51949999999999996],[1608526800,0.51949999999999996],[1608613200,0.51439999999999997],[1608699600,0.50949999999999995],[1608786000,0.5101],[1608872400,0.51380000000000003],[1608958800,0.51380000000000003],[1609045200,0.51380000000000003],[1609131600,0.51380000000000003],[1609218000,0.50990000000000002],[1609304400,0.51080000000000003],[1609390800,0.51859999999999995],[1609477200,0.52229999999999999],[1609563600,0.52229999999999999],[1609650000,0.52229999999999999],[1609736400,0.52229999999999999],[1609822800,0.50980000000000003],[1609909200,0.52449999999999997],[1609995600,0.53849999999999998],[1610082000,0.5343],[1610168400,0.53649999999999998],[1610254800,0.53649999999999998],[1610341200,0.53649999999999998],[1610427600,0.5302],[1610514000,0.54269999999999996],[1610600400,0.53569999999999995],[1610686800,0.5373],[1610773200,0.51919999999999999],[1610859600,0.51919999999999999],[1610946000,0.51919999999999999],[1611032400,0.51919999999999999],[1611118800,0.50929999999999997],[1611205200,0.5202],[1611291600,0.50760000000000005],[1611378000,0.50490000000000002],[1611464400,0.50490000000000002],[1611550800,0.50490000000000002],[1611637200,0.49259999999999998],[1611723600,0.48449999999999999],[1611810000,0.47599999999999998],[1611896400,0.4869],[1611982800,0.47589999999999999],[1612069200,0.47589999999999999],[1612155600,0.47589999999999999],[1612242000,0.47949999999999998],[1612328400,0.48970000000000002],[1612414800,0.49180000000000001],[1612501200,0.4985],[1612587600,0.50990000000000002],[1612674000,0.50990000000000002],[1612760400,0.50990000000000002],[1612846800,0.51219999999999999],[1612933200,0.50980000000000003],[1613019600,0.52329999999999999],[1613106000,0.51910000000000001],[1613192400,0.53580000000000005],[1613278800,0.53580000000000005],[1613365200,0.53580000000000005],[1613451600,0.53580000000000005],[1613538000,0.54959999999999998],[1613624400,0.54910000000000003],[1613710800,0.53920000000000001],[1613797200,0.55979999999999996],[1613883600,0.55979999999999996],[1613970000,0.55979999999999996],[1614056400,0.5766],[1614142800,0.58199999999999996],[1614229200,0.59440000000000004],[1614315600,0.5837],[1614402000,0.56659999999999999],[1614488400,0.56659999999999999],[1614574800,0.56659999999999999],[1614661200,0.58250000000000002],[1614747600,0.59840000000000004],[1614834000,0.59440000000000004],[1614920400,0.59189999999999998],[1615006800,0.60009999999999997],[1615093200,0.60009999999999997],[1615179600,0.60009999999999997],[1615266000,0.60619999999999996],[1615352400,0.59360000000000002],[1615438800,0.61180000000000001],[1615525200,0.60619999999999996],[1615611600,0.60399999999999998],[1615698000,0.60399999999999998],[1615780800,0.60399999999999998],[1615867200,0.59930000000000005],[1615953600,0.58450000000000002],[1616040000,0.59650000000000003],[1616126400,0.60050000000000003],[1616212800,0.59009999999999996],[1616299200,0.59009999999999996],[1616385600,0.59009999999999996],[1616472000,0.58409999999999995],[1616558400,0.57150000000000001],[1616644800,0.59089999999999998],[1616731200,0.59670000000000001],[1616817600,0.59440000000000004],[1616904000,0.59440000000000004],[1616990400,0.59440000000000004],[1617076800,0.59219999999999995],[1617163200,0.59319999999999995],[1617249600,0.58299999999999996],[1617336000,0.58660000000000001],[1617422400,0.58660000000000001],[1617508800,0.58660000000000001],[1617595200,0.58660000000000001],[1617681600,0.57489999999999997],[1617768000,0.58850000000000002],[1617854400,0.58489999999999998],[1617940800,0.58460000000000001],[1618027200,0.59550000000000003],[1618113600,0.59550000000000003],[1618200000,0.59550000000000003],[1618286400,0.60599999999999998],[1618372800,0.60619999999999996],[1618459200,0.6139],[1618545600,0.62219999999999998],[1618632000,0.62790000000000001],[1618718400,0.62790000000000001],[1618804800,0.62790000000000001],[1618891200,0.62619999999999998],[1618977600,0.6139],[1619064000,0.63090000000000002],[1619150400,0.59799999999999998],[1619236800,0.60489999999999999],[1619323200,0.60489999999999999],[1619409600,0.60489999999999999],[1619496000,0.59960000000000002],[1619582400,0.6038],[1619668800,0.61809999999999998],[1619755200,0.62050000000000005],[1619841600,0.60609999999999997],[1619928000,0.60609999999999997],[1620014400,0.60609999999999997],[1620100800,0.34589999999999999],[1620187200,0.3523],[1620273600,0.35899999999999999],[1620360000,0.3619],[1620446400,0.36180000000000001],[1620532800,0.36180000000000001],[1620619200,0.36180000000000001],[1620705600,0.36030000000000001],[1620792000,0.35680000000000001],[1620878400,0.3458],[1620964800,0.3453],[1621051200,0.35510000000000003],[1621137600,0.35510000000000003],[1621224000,0.35510000000000003],[1621310400,0.35770000000000002],[1621396800,0.35120000000000001],[1621483200,0.34160000000000001],[1621569600,0.3387],[1621656000,0.34100000000000003],[1621742400,0.34100000000000003],[1621828800,0.34100000000000003],[1621915200,0.34570000000000001],[1622001600,0.34279999999999999],[1622088000,0.34510000000000002],[1622174400,0.35249999999999998],[1622260800,0.35089999999999999],[1622347200,0.35089999999999999],[1622433600,0.35089999999999999],[1622520000,0.35089999999999999],[1622606400,0.3659],[1622692800,0.36159999999999998],[1622779200,0.36580000000000001],[1622865600,0.3629],[1622952000,0.3629],[1623038400,0.3629],[1623124800,0.34689999999999999],[1623211200,0.35010000000000002],[1623297600,0.3427],[1623384000,0.33610000000000001],[1623470400,0.33639999999999998],[1623556800,0.33639999999999998],[1623643200,0.33639999999999998],[1623729600,null],[1647316800,0.32079999999999997],[1647403200,null],[1649995200,0.33910000000000001],[1650081600,0.33910000000000001],[1650168000,0.33910000000000001],[1650254400,0.33910000000000001],[1650340800,0.34279999999999999],[1650427200,0.35160000000000002],[1650513600,0.35139999999999999],[1650600000,0.34899999999999998],[1650686400,0.33310000000000001],[1650772800,0.33310000000000001],[1650859200,0.33310000000000001],[1650945600,null],[1651032000,0.3226],[1651118400,0.3271],[1651204800,0.32790000000000002],[1651291200,0.32790000000000002],[1651377600,0.32790000000000002],[1651464000,0.32790000000000002],[1651550400,null],[1651636800,0.36530000000000001],[1651723200,0.38419999999999999],[1651809600,0.37280000000000002],[1651896000,0.371],[1651982400,0.371],[1652068800,0.371],[1652155200,0.35699999999999998],[1652241600,0.34999999999999998],[1652328000,0.35880000000000001],[1652414400,0.35020000000000001],[1652500800,0.3528],[1652587200,0.3528],[1652673600,0.3528],[1652760000,0.35410000000000003],[1652846400,0.36459999999999998],[1652932800,0.3634],[1653019200,0.36249999999999999],[1653105600,0.35959999999999998],[1653192000,0.35959999999999998],[1653278400,0.35959999999999998],[1653364800,0.35410000000000003],[1653451200,0.3553],[1653537600,0.36209999999999998],[1653624000,0.37140000000000001],[1653710400,0.38950000000000001],[1653796800,0.38950000000000001],[1653883200,0.38950000000000001],[1653969600,0.38950000000000001],[1654056000,0.38190000000000002],[1654142400,0.38009999999999999],[1654228800,0.38790000000000002],[1654315200,0.38109999999999999],[1654401600,0.38109999999999999],[1654488000,0.38109999999999999],[1654574400,0.39429999999999998],[1654660800,0.40289999999999998],[1654747200,0.39379999999999998],[1654833600,0.3871],[1654920000,0.36709999999999998],[1655006400,0.36709999999999998],[1655092800,0.36709999999999998],[1655179200,0.34770000000000001],[1655265600,0.34539999999999998],[1655352000,0.33729999999999999],[1655438400,0.31950000000000001],[1655524800,null],[1698465600,0.31680000000000003],[1698552000,0.31680000000000003],[1698638400,0.31680000000000003],[1698724800,0.31659999999999999],[1698811200,null]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40050000000000002],[1146628800,0.41620000000000001],[1146715200,0.42659999999999998],[1146801600,0.43569999999999998],[1146888000,0.43330000000000002],[1146974400,0.43330000000000002],[1147060800,0.43330000000000002],[1147147200,0.43619999999999998],[1147233600,0.43919999999999998],[1147320000,0.44450000000000001],[1147406400,0.42980000000000002],[1147492800,0.41520000000000001],[1147579200,0.41520000000000001],[1147665600,0.41520000000000001],[1147752000,0.41020000000000001],[1147838400,0.41339999999999999],[1147924800,0.39489999999999997],[1148011200,0.3901],[1148097600,0.39410000000000001],[1148184000,0.39410000000000001],[1148270400,0.39410000000000001],[1148356800,0.38769999999999999],[1148443200,0.38269999999999998],[1148529600,null],[1148616000,0.4073],[1148702400,0.41420000000000001],[1148788800,0.41420000000000001],[1148875200,0.41420000000000001],[1148961600,0.41420000000000001],[1149048000,0.39410000000000001],[1149134400,0.3977],[1149220800,0.3992],[1149307200,0.39789999999999998],[1149393600,0.39789999999999998],[1149480000,0.39789999999999998],[1149566400,null],[1160798400,0.39169999999999999],[1160884800,0.39169999999999999],[1160971200,0.39169999999999999],[1161057600,0.40029999999999999],[1161144000,0.39129999999999998],[1161230400,0.39169999999999999],[1161316800,0.41199999999999998],[1161403200,0.40129999999999999],[1161489600,0.40129999999999999],[1161576000,0.40129999999999999],[1161662400,0.41189999999999999],[1161748800,0.40089999999999998],[1161835200,0.40500000000000003],[1161921600,0.41039999999999999],[1162008000,0.40239999999999998],[1162094400,0.40239999999999998],[1162184400,0.40239999999999998],[1162270800,0.40389999999999998],[1162357200,null],[1166072400,0.40300000000000002],[1166158800,0.41039999999999999],[1166245200,0.41920000000000002],[1166331600,0.41920000000000002],[1166418000,0.41920000000000002],[1166504400,null],[1166590800,0.40579999999999999],[1166677200,0.4088],[1166763600,0.40329999999999999],[1166850000,null],[1169096400,0.40860000000000002],[1169182800,0.40600000000000003],[1169269200,0.41639999999999999],[1169355600,0.41639999999999999],[1169442000,0.41639999999999999],[1169528400,0.41639999999999999],[1169614800,0.42580000000000001],[1169701200,0.43080000000000002],[1169787600,0.42959999999999998],[1169874000,0.43020000000000003],[1169960400,0.43020000000000003],[1170046800,0.43020000000000003],[1170133200,0.4279],[1170219600,0.42659999999999998],[1170306000,0.42899999999999999],[1170392400,0.437],[1170478800,0.43619999999999998],[1170565200,0.43619999999999998],[1170651600,0.43619999999999998],[1170738000,0.4345],[1170824400,0.43569999999999998],[1170910800,0.434],[1170997200,0.43269999999999997],[1171083600,0.4249],[1171170000,0.4249],[1171256400,0.4249],[1171342800,0.42799999999999999],[1171429200,0.43269999999999997],[1171515600,0.44009999999999999],[1171602000,0.44090000000000001],[1171688400,0.42920000000000003],[1171774800,0.42920000000000003],[1171861200,0.42920000000000003],[1171947600,0.42920000000000003],[1172034000,0.45329999999999998],[1172120400,0.46050000000000002],[1172206800,0.43930000000000002],[1172293200,null],[1256875200,0.45079999999999998],[1256961600,0.45350000000000001],[1257048000,0.45350000000000001],[1257138000,0.45350000000000001],[1257224400,0.49009999999999998],[1257310800,0.48599999999999999],[1257397200,0.46839999999999998],[1257483600,0.46339999999999998],[1257570000,0.45540000000000003],[1257656400,0.45540000000000003],[1257742800,0.45540000000000003],[1257829200,null],[1257915600,0.4451],[1258002000,0.44590000000000002],[1258088400,0.44080000000000003],[1258174800,0.45300000000000001],[1258261200,0.45300000000000001],[1258347600,0.45300000000000001],[1258434000,0.45150000000000001],[1258520400,0.44869999999999999],[1258606800,0.44359999999999999],[1258693200,0.44440000000000002],[1258779600,0.44319999999999998],[1258866000,0.44319999999999998],[1258952400,0.44319999999999998],[1259038800,0.4476],[1259125200,null],[1259384400,0.43640000000000001],[1259470800,0.43640000000000001],[1259557200,0.43640000000000001],[1259643600,null],[1260421200,0.43590000000000001],[1260507600,0.46089999999999998],[1260594000,0.4632],[1260680400,0.4632],[1260766800,0.4632],[1260853200,0.48099999999999998],[1260939600,0.48130000000000001],[1261026000,0.48139999999999999],[1261112400,0.46829999999999999],[1261198800,0.45750000000000002],[1261285200,0.45750000000000002],[1261371600,0.45750000000000002],[1261458000,0.46310000000000001],[1261544400,0.45240000000000002],[1261630800,0.44629999999999997],[1261717200,0.44259999999999999],[1261803600,0.44259999999999999],[1261890000,0.44259999999999999],[1261976400,0.44259999999999999],[1262062800,0.43440000000000001],[1262149200,0.43090000000000001],[1262235600,0.43180000000000002],[1262322000,0.43769999999999998],[1262408400,0.43769999999999998],[1262494800,0.43769999999999998],[1262581200,0.43769999999999998],[1262667600,0.44159999999999999],[1262754000,0.43269999999999997],[1262840400,0.43190000000000001],[1262926800,0.42609999999999998],[1263013200,0.41770000000000002],[1263099600,0.41770000000000002],[1263186000,0.41770000000000002],[1263272400,null],[1263445200,0.42330000000000001],[1263531600,null],[1267074000,0.4289],[1267160400,0.4254],[1267246800,0.46539999999999998],[1267333200,0.46539999999999998],[1267419600,0.46539999999999998],[1267506000,0.47549999999999998],[1267592400,0.47820000000000001],[1267678800,0.49259999999999998],[1267765200,0.4995],[1267851600,0.50219999999999998],[1267938000,0.50219999999999998],[1268024400,0.50219999999999998],[1268110800,0.50190000000000001],[1268197200,0.51329999999999998],[1268283600,0.501],[1268370000,0.50639999999999996],[1268456400,0.5071],[1268542800,0.5071],[1268625600,0.5071],[1268712000,0.51070000000000004],[1268798400,0.50360000000000005],[1268884800,0.50119999999999998],[1268971200,0.50919999999999999],[1269057600,0.50729999999999997],[1269144000,0.50729999999999997],[1269230400,0.50729999999999997],[1269316800,0.50929999999999997],[1269403200,0.48830000000000001],[1269489600,0.4753],[1269576000,0.48080000000000001],[1269662400,0.47639999999999999],[1269748800,0.47639999999999999],[1269835200,0.47639999999999999],[1269921600,0.47949999999999998],[1270008000,0.48149999999999998],[1270094400,0.48309999999999997],[1270180800,0.48949999999999999],[1270267200,0.48949999999999999],[1270353600,0.48949999999999999],[1270440000,0.48949999999999999],[1270526400,0.49740000000000001],[1270612800,0.49709999999999999],[1270699200,0.49980000000000002],[1270785600,0.496],[1270872000,0.50670000000000004],[1270958400,0.50670000000000004],[1271044800,0.50670000000000004],[1271131200,0.48570000000000002],[1271217600,0.48530000000000001],[1271304000,0.4718],[1271390400,0.47370000000000001],[1271476800,0.47810000000000002],[1271563200,0.47810000000000002],[1271649600,0.47810000000000002],[1271736000,0.47149999999999997],[1271822400,0.46999999999999997],[1271908800,0.46050000000000002],[1271995200,0.45629999999999998],[1272081600,0.4698],[1272168000,0.4698],[1272254400,0.4698],[1272340800,0.46050000000000002],[1272427200,null],[1273550400,0.35830000000000001],[1273636800,0.35470000000000002],[1273723200,0.36370000000000002],[1273809600,0.3654],[1273896000,0.35699999999999998],[1273982400,0.35699999999999998],[1274068800,0.35699999999999998],[1274155200,0.35589999999999999],[1274241600,null],[1279080000,0.36270000000000002],[1279166400,0.3609],[1279252800,0.35720000000000002],[1279339200,null],[1279684800,0.35289999999999999],[1279771200,0.34539999999999998],[1279857600,0.35749999999999998],[1279944000,0.36149999999999999],[1280030400,0.36149999999999999],[1280116800,0.36149999999999999],[1280203200,0.37140000000000001],[1280289600,0.3614],[1280376000,null],[1280462400,0.34939999999999999],[1280548800,null],[1287028800,0.39500000000000002],[1287115200,0.39479999999999998],[1287201600,null],[1287806400,0.4032],[1287892800,0.4032],[1287979200,0.4032],[1288065600,null],[1304568000,0.33560000000000001],[1304654400,0.33960000000000001],[1304740800,0.34429999999999999],[1304827200,0.34429999999999999],[1304913600,0.34429999999999999],[1305000000,0.34789999999999999],[1305086400,0.3538],[1305172800,0.34379999999999999],[1305259200,0.34589999999999999],[1305345600,null],[1305691200,0.33119999999999999],[1305777600,0.34420000000000001],[1305864000,0.34860000000000002],[1305950400,0.35199999999999998],[1306036800,0.35199999999999998],[1306123200,0.35199999999999998],[1306209600,0.34350000000000003],[1306296000,null],[1306382400,0.34129999999999999],[1306468800,0.34489999999999998],[1306555200,0.3458],[1306641600,0.3458],[1306728000,0.3458],[1306814400,0.3458],[1306900800,0.3473],[1306987200,0.33560000000000001],[1307073600,null],[1335931200,0.32340000000000002],[1336017600,0.32390000000000002],[1336104000,null],[1336536000,0.3175],[1336622400,null],[1342065600,0.31619999999999998],[1342152000,0.31719999999999998],[1342238400,0.32369999999999999],[1342324800,0.32369999999999999],[1342411200,0.32369999999999999],[1342497600,null],[1342584000,0.31909999999999999],[1342670400,null],[1344052800,0.34210000000000002],[1344139200,0.34210000000000002],[1344225600,0.34210000000000002],[1344312000,0.3342],[1344398400,0.34129999999999999],[1344484800,0.33989999999999998],[1344571200,0.33610000000000001],[1344657600,null],[1344916800,0.34310000000000002],[1345003200,0.33600000000000002],[1345089600,0.33729999999999999],[1345176000,0.34589999999999999],[1345262400,0.35289999999999999],[1345348800,0.35289999999999999],[1345435200,0.35289999999999999],[1345521600,0.34899999999999998],[1345608000,0.34449999999999997],[1345694400,0.33979999999999999],[1345780800,0.33860000000000001],[1345867200,null],[1346126400,0.34320000000000001],[1346212800,0.3412],[1346299200,null],[1346817600,0.34429999999999999],[1346904000,null],[1347336000,0.35639999999999999],[1347422400,0.35859999999999997],[1347508800,0.3639],[1347595200,0.376],[1347681600,0.38119999999999998],[1347768000,0.38119999999999998],[1347854400,0.38119999999999998],[1347940800,0.36930000000000002],[1348027200,0.37230000000000002],[1348113600,0.36320000000000002],[1348200000,null],[1348286400,0.3624],[1348372800,0.3624],[1348459200,0.3624],[1348545600,0.35260000000000002],[1348632000,null],[1354165200,0.37109999999999999],[1354251600,0.377],[1354338000,0.3755],[1354424400,0.3755],[1354510800,0.3755],[1354597200,0.37609999999999999],[1354683600,0.37869999999999998],[1354770000,0.37619999999999998],[1354856400,0.37459999999999999],[1354942800,0.37730000000000002],[1355029200,0.37730000000000002],[1355115600,0.37730000000000002],[1355202000,0.37759999999999999],[1355288400,0.37859999999999999],[1355374800,0.37809999999999999],[1355461200,0.38240000000000002],[1355547600,0.38179999999999997],[1355634000,0.38179999999999997],[1355720400,0.38179999999999997],[1355806800,0.3891],[1355893200,0.40129999999999999],[1355979600,0.39269999999999999],[1356066000,0.40550000000000003],[1356152400,0.39789999999999998],[1356238800,0.39789999999999998],[1356325200,0.39789999999999998],[1356411600,0.40039999999999998],[1356498000,0.40039999999999998],[1356584400,0.39739999999999998],[1356670800,0.39729999999999999],[1356757200,0.39179999999999998],[1356843600,0.39179999999999998],[1356930000,0.39179999999999998],[1357016400,0.40739999999999998],[1357102800,0.40739999999999998],[1357189200,0.41410000000000002],[1357275600,0.41010000000000002],[1357362000,0.41970000000000002],[1357448400,0.41970000000000002],[1357534800,0.41970000000000002],[1357621200,0.4163],[1357707600,0.4264],[1357794000,0.42170000000000002],[1357880400,0.41670000000000001],[1357966800,0.41320000000000001],[1358053200,0.41320000000000001],[1358139600,0.41320000000000001],[1358226000,0.41220000000000001],[1358312400,0.41189999999999999],[1358398800,0.41149999999999998],[1358485200,0.4229],[1358571600,0.4204],[1358658000,0.4204],[1358744400,0.4204],[1358830800,0.4204],[1358917200,0.42149999999999999],[1359003600,0.41999999999999998],[1359090000,0.42580000000000001],[1359176400,0.42709999999999998],[1359262800,0.42709999999999998],[1359349200,0.42709999999999998],[1359435600,0.42059999999999997],[1359522000,0.42320000000000002],[1359608400,0.4204],[1359694800,0.41970000000000002],[1359781200,0.42309999999999998],[1359867600,0.42309999999999998],[1359954000,0.42309999999999998],[1360040400,0.4153],[1360126800,0.41699999999999998],[1360213200,0.41470000000000001],[1360299600,0.41260000000000002],[1360386000,0.41510000000000002],[1360472400,0.41510000000000002],[1360558800,0.41510000000000002],[1360645200,0.41439999999999999],[1360731600,0.41889999999999999],[1360818000,0.42670000000000002],[1360904400,0.42599999999999999],[1360990800,0.42399999999999999],[1361077200,0.42399999999999999],[1361163600,0.42399999999999999],[1361250000,0.42399999999999999],[1361336400,0.42649999999999999],[1361422800,0.41249999999999998],[1361509200,0.4108],[1361595600,0.41410000000000002],[1361682000,0.41410000000000002],[1361768400,0.41410000000000002],[1361854800,0.40629999999999999],[1361941200,0.39650000000000002],[1362027600,0.41830000000000001],[1362114000,0.4234],[1362200400,0.42309999999999998],[1362286800,0.42309999999999998],[1362373200,0.42309999999999998],[1362459600,0.42199999999999999],[1362546000,0.43419999999999997],[1362632400,0.43240000000000001],[1362718800,0.43369999999999997],[1362805200,0.44180000000000003],[1362891600,0.44180000000000003],[1362974400,0.44180000000000003],[1363060800,0.4405],[1363147200,0.42820000000000003],[1363233600,0.43369999999999997],[1363320000,0.43530000000000002],[1363406400,0.43819999999999998],[1363492800,0.43819999999999998],[1363579200,0.43819999999999998],[1363665600,0.4375],[1363752000,0.43269999999999997],[1363838400,0.44130000000000003],[1363924800,0.44069999999999998],[1364011200,0.44219999999999998],[1364097600,0.44219999999999998],[1364184000,0.44219999999999998],[1364270400,0.43459999999999999],[1364356800,0.436],[1364443200,0.4269],[1364529600,0.40139999999999998],[1364616000,0.40139999999999998],[1364702400,0.40139999999999998],[1364788800,0.40139999999999998],[1364875200,null],[1367553600,0.312],[1367640000,null],[1367899200,0.3145],[1367985600,0.318],[1368072000,0.32529999999999998],[1368158400,0.3211],[1368244800,0.32729999999999998],[1368331200,0.32729999999999998],[1368417600,0.32729999999999998],[1368504000,null],[1368590400,0.32979999999999998],[1368676800,0.3337],[1368763200,0.33079999999999998],[1368849600,0.34310000000000002],[1368936000,0.34310000000000002],[1369022400,0.34310000000000002],[1369108800,0.34499999999999997],[1369195200,0.34610000000000002],[1369281600,0.33600000000000002],[1369368000,0.33339999999999997],[1369454400,0.33289999999999997],[1369540800,0.33289999999999997],[1369627200,0.33289999999999997],[1369713600,0.33289999999999997],[1369800000,0.33900000000000002],[1369886400,0.32890000000000003],[1369972800,0.33410000000000001],[1370059200,0.32900000000000001],[1370145600,0.32900000000000001],[1370232000,0.32900000000000001],[1370318400,0.3332],[1370404800,null],[1370577600,0.32150000000000001],[1370664000,0.32590000000000002],[1370750400,0.32590000000000002],[1370836800,0.32590000000000002],[1370923200,0.32840000000000003],[1371009600,0.32669999999999999],[1371096000,0.32140000000000002],[1371182400,0.32750000000000001],[1371268800,0.32300000000000001],[1371355200,0.32300000000000001],[1371441600,0.32300000000000001],[1371528000,0.32700000000000001],[1371614400,0.33339999999999997],[1371700800,null],[1372219200,0.31459999999999999],[1372305600,null],[1372737600,0.32529999999999998],[1372824000,0.32190000000000002],[1372910400,0.32169999999999999],[1372996800,0.32169999999999999],[1373083200,null],[1373428800,0.3342],[1373515200,0.33560000000000001],[1373601600,0.3367],[1373688000,0.3337],[1373774400,0.3337],[1373860800,0.3337],[1373947200,0.33150000000000002],[1374033600,null],[1374206400,0.33450000000000002],[1374292800,0.33689999999999998],[1374379200,0.33689999999999998],[1374465600,0.33689999999999998],[1374552000,0.33789999999999998],[1374638400,0.34029999999999999],[1374724800,0.33750000000000002],[1374811200,0.33960000000000001],[1374897600,0.34139999999999998],[1374984000,0.34139999999999998],[1375070400,0.34139999999999998],[1375156800,null],[1435377600,0.30199999999999999],[1435464000,0.30199999999999999],[1435550400,0.30199999999999999],[1435636800,null],[1438401600,0.3105],[1438488000,0.3105],[1438574400,0.3105],[1438660800,null],[1444708800,0.30349999999999999],[1444795200,null],[1444968000,0.30449999999999999],[1445054400,null],[1446526800,0.33760000000000001],[1446613200,0.33160000000000001],[1446699600,0.32600000000000001],[1446786000,0.3327],[1446872400,0.34100000000000003],[1446958800,0.34100000000000003],[1447045200,0.34100000000000003],[1447131600,0.32890000000000003],[1447218000,0.33040000000000003],[1447304400,0.33610000000000001],[1447390800,0.32319999999999999],[1447477200,0.32440000000000002],[1447563600,0.32440000000000002],[1447650000,0.32440000000000002],[1447736400,0.32229999999999998],[1447822800,0.317],[1447909200,0.3266],[1447995600,0.32590000000000002],[1448082000,0.32940000000000003],[1448168400,0.32940000000000003],[1448254800,0.32940000000000003],[1448341200,0.33079999999999998],[1448427600,0.33279999999999998],[1448514000,0.33350000000000002],[1448600400,0.33350000000000002],[1448686800,0.33550000000000002],[1448773200,0.33550000000000002],[1448859600,0.33550000000000002],[1448946000,0.33889999999999998],[1449032400,0.34370000000000001],[1449118800,0.32890000000000003],[1449205200,0.32750000000000001],[1449291600,0.32479999999999998],[1449378000,0.32479999999999998],[1449464400,0.32479999999999998],[1449550800,0.32090000000000002],[1449637200,0.31069999999999998],[1449723600,0.31340000000000001],[1449810000,0.311],[1449896400,0.30330000000000001],[1449982800,0.30330000000000001],[1450069200,0.30330000000000001],[1450155600,null],[1450328400,0.30559999999999998],[1450414800,null],[1450933200,0.30049999999999999],[1451019600,null],[1451970000,0.28970000000000001],[1452056400,null],[1454389200,0.28170000000000001],[1454475600,null],[1454648400,0.2762],[1454734800,0.27110000000000001],[1454821200,0.27110000000000001],[1454907600,0.27110000000000001],[1454994000,null],[1455166800,0.2661],[1455253200,0.26550000000000001],[1455339600,0.2727],[1455426000,0.2727],[1455512400,0.2727],[1455598800,0.2727],[1455685200,0.27900000000000003],[1455771600,0.28289999999999998],[1455858000,0.27860000000000001],[1455944400,0.27439999999999998],[1456030800,0.27439999999999998],[1456117200,0.27439999999999998],[1456203600,0.27839999999999998],[1456290000,0.28079999999999999],[1456376400,0.27789999999999998],[1456462800,0.27689999999999998],[1456549200,0.2782],[1456635600,0.2782],[1456722000,0.2782],[1456808400,0.27479999999999999],[1456894800,0.30299999999999999],[1456981200,0.29909999999999998],[1457067600,0.3049],[1457154000,0.30740000000000001],[1457240400,0.30740000000000001],[1457326800,0.30740000000000001],[1457413200,0.31690000000000002],[1457499600,0.30359999999999998],[1457586000,0.31419999999999998],[1457672400,0.30709999999999998],[1457758800,0.30599999999999999],[1457845200,0.30599999999999999],[1457928000,0.30599999999999999],[1458014400,0.30459999999999998],[1458100800,0.29980000000000001],[1458187200,0.30780000000000002],[1458273600,0.32269999999999999],[1458360000,0.31680000000000003],[1458446400,0.31680000000000003],[1458532800,0.31680000000000003],[1458619200,0.318],[1458705600,0.31900000000000001],[1458792000,0.313],[1458878400,0.31730000000000003],[1458964800,0.31730000000000003],[1459051200,0.31730000000000003],[1459137600,0.31730000000000003],[1459224000,0.31780000000000003],[1459310400,0.32169999999999999],[1459396800,0.32040000000000002],[1459483200,0.31840000000000002],[1459569600,0.31790000000000002],[1459656000,0.31790000000000002],[1459742400,0.31790000000000002],[1459828800,0.30830000000000002],[1459915200,0.30470000000000003],[1460001600,0.30790000000000001],[1460088000,0.30780000000000002],[1460174400,0.30649999999999999],[1460260800,0.30649999999999999],[1460347200,0.30649999999999999],[1460433600,0.31119999999999998],[1460520000,0.32519999999999999],[1460606400,0.3261],[1460692800,0.32390000000000002],[1460779200,0.32419999999999999],[1460865600,0.32419999999999999],[1460952000,0.32419999999999999],[1461038400,0.32740000000000002],[1461124800,0.33229999999999998],[1461211200,0.32769999999999999],[1461297600,0.32200000000000001],[1461384000,0.32479999999999998],[1461470400,0.32479999999999998],[1461556800,0.32479999999999998],[1461643200,0.316],[1461729600,0.32540000000000002],[1461816000,0.3261],[1461902400,0.32479999999999998],[1461988800,0.33090000000000003],[1462075200,0.33090000000000003],[1462161600,0.33090000000000003],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.4037],[1241323200,0.4037],[1241409600,0.4037],[1241496000,0.43730000000000002],[1241582400,0.47120000000000001],[1241668800,0.43099999999999999],[1241755200,0.39989999999999998],[1241841600,0.43459999999999999],[1241928000,0.43459999999999999],[1242014400,0.43459999999999999],[1242100800,0.40289999999999998],[1242187200,null],[1249444800,0.43319999999999997],[1249531200,0.43930000000000002],[1249617600,0.44440000000000002],[1249704000,0.4728],[1249790400,0.4728],[1249876800,0.4728],[1249963200,0.52390000000000003],[1250049600,0.53380000000000005],[1250136000,0.49809999999999999],[1250222400,0.51480000000000004],[1250308800,0.49430000000000002],[1250395200,0.49430000000000002],[1250481600,0.49430000000000002],[1250568000,0.44529999999999997],[1250654400,0.46029999999999999],[1250740800,0.45279999999999998],[1250827200,0.45800000000000002],[1250913600,0.52110000000000001],[1251000000,0.52110000000000001],[1251086400,0.52110000000000001],[1251172800,0.50509999999999999],[1251259200,0.5151],[1251345600,0.49630000000000002],[1251432000,0.49309999999999998],[1251518400,0.51470000000000005],[1251604800,0.51470000000000005],[1251691200,0.51470000000000005],[1251777600,0.50449999999999995],[1251864000,0.47739999999999999],[1251950400,0.46629999999999999],[1252036800,0.4632],[1252123200,0.47970000000000002],[1252209600,0.47970000000000002],[1252296000,0.47970000000000002],[1252382400,0.47970000000000002],[1252468800,0.49740000000000001],[1252555200,0.50870000000000004],[1252641600,0.50129999999999997],[1252728000,0.5232],[1252814400,0.5232],[1252900800,0.5232],[1252987200,0.53339999999999999],[1253073600,0.49680000000000002],[1253160000,0.52059999999999995],[1253246400,0.4995],[1253332800,0.51160000000000005],[1253419200,0.51160000000000005],[1253505600,0.51160000000000005],[1253592000,0.51459999999999995],[1253678400,0.5343],[1253764800,0.5333],[1253851200,0.50029999999999997],[1253937600,0.58089999999999997],[1254024000,0.58089999999999997],[1254110400,0.58089999999999997],[1254196800,0.62660000000000005],[1254283200,0.63249999999999995],[1254369600,0.62860000000000005],[1254456000,0.57499999999999996],[1254542400,0.55900000000000005],[1254628800,0.55900000000000005],[1254715200,0.55900000000000005],[1254801600,0.5756],[1254888000,0.59989999999999999],[1254974400,0.59640000000000004],[1255060800,0.62129999999999996],[1255147200,0.63090000000000002],[1255233600,0.63090000000000002],[1255320000,0.63090000000000002],[1255406400,0.64470000000000005],[1255492800,0.66300000000000003],[1255579200,0.66000000000000003],[1255665600,0.68569999999999998],[1255752000,0.67920000000000003],[1255838400,0.67920000000000003],[1255924800,0.67920000000000003],[1256011200,0.6905],[1256097600,0.65229999999999999],[1256184000,0.63870000000000005],[1256270400,0.62719999999999998],[1256356800,0.60560000000000003],[1256443200,0.60560000000000003],[1256529600,0.60560000000000003],[1256616000,0.58599999999999997],[1256702400,0.54920000000000002],[1256788800,0.50890000000000002],[1256875200,0.55689999999999995],[1256961600,0.52000000000000002],[1257048000,0.52000000000000002],[1257138000,0.52000000000000002],[1257224400,0.56220000000000003],[1257310800,0.56559999999999999],[1257397200,0.56220000000000003],[1257483600,0.59819999999999995],[1257570000,0.59250000000000003],[1257656400,0.59250000000000003],[1257742800,0.59250000000000003],[1257829200,0.62109999999999999],[1257915600,0.63570000000000004],[1258002000,0.63329999999999997],[1258088400,0.62749999999999995],[1258174800,0.62480000000000002],[1258261200,0.62480000000000002],[1258347600,0.62480000000000002],[1258434000,0.63160000000000005],[1258520400,0.63249999999999995],[1258606800,0.62380000000000002],[1258693200,0.59809999999999997],[1258779600,0.58499999999999996],[1258866000,0.58499999999999996],[1258952400,0.58499999999999996],[1259038800,0.58360000000000001],[1259125200,0.57299999999999995],[1259211600,0.56359999999999999],[1259298000,0.56359999999999999],[1259384400,0.54790000000000005],[1259470800,0.54790000000000005],[1259557200,0.54790000000000005],[1259643600,0.5383],[1259730000,0.56689999999999996],[1259816400,0.56259999999999999],[1259902800,0.57940000000000003],[1259989200,0.60440000000000005],[1260075600,0.60440000000000005],[1260162000,0.60440000000000005],[1260248400,0.60799999999999998],[1260334800,0.58819999999999995],[1260421200,0.57320000000000004],[1260507600,0.57140000000000002],[1260594000,0.58230000000000004],[1260680400,0.58230000000000004],[1260766800,0.58230000000000004],[1260853200,0.58209999999999995],[1260939600,0.57889999999999997],[1261026000,0.58660000000000001],[1261112400,0.55989999999999995],[1261198800,0.56220000000000003],[1261285200,0.56220000000000003],[1261371600,0.56220000000000003],[1261458000,0.58450000000000002],[1261544400,0.59150000000000003],[1261630800,0.60199999999999998],[1261717200,0.61419999999999997],[1261803600,0.61419999999999997],[1261890000,0.61419999999999997],[1261976400,0.61419999999999997],[1262062800,0.62460000000000004],[1262149200,0.63190000000000002],[1262235600,0.62890000000000001],[1262322000,0.63060000000000005],[1262408400,0.63060000000000005],[1262494800,0.63060000000000005],[1262581200,0.63060000000000005],[1262667600,0.65439999999999998],[1262754000,0.66469999999999996],[1262840400,0.67469999999999997],[1262926800,0.65749999999999997],[1263013200,0.64439999999999997],[1263099600,0.64439999999999997],[1263186000,0.64439999999999997],[1263272400,0.65000000000000002],[1263358800,0.63849999999999996],[1263445200,0.64610000000000001],[1263531600,0.63149999999999995],[1263618000,0.6169],[1263704400,0.6169],[1263790800,0.6169],[1263877200,0.6169],[1263963600,0.62139999999999995],[1264050000,0.59470000000000001],[1264136400,0.60740000000000005],[1264222800,0.5786],[1264309200,0.5786],[1264395600,0.5786],[1264482000,0.56840000000000002],[1264568400,0.57630000000000003],[1264654800,0.5907],[1264741200,0.54969999999999997],[1264827600,0.52949999999999997],[1264914000,0.52949999999999997],[1265000400,0.52949999999999997],[1265086800,0.53139999999999998],[1265173200,0.56100000000000005],[1265259600,0.54659999999999997],[1265346000,0.5171],[1265432400,0.50760000000000005],[1265518800,0.50760000000000005],[1265605200,0.50760000000000005],[1265691600,0.50690000000000002],[1265778000,0.5302],[1265864400,0.51990000000000003],[1265950800,0.54979999999999996],[1266037200,0.55879999999999996],[1266123600,0.55879999999999996],[1266210000,0.55879999999999996],[1266296400,0.55879999999999996],[1266382800,0.57130000000000003],[1266469200,0.58679999999999999],[1266555600,0.58530000000000004],[1266642000,0.58340000000000003],[1266728400,0.58340000000000003],[1266814800,0.58340000000000003],[1266901200,0.56920000000000004],[1266987600,0.56089999999999995],[1267074000,0.56710000000000005],[1267160400,0.57069999999999999],[1267246800,0.56279999999999997],[1267333200,0.56279999999999997],[1267419600,0.56279999999999997],[1267506000,0.57850000000000001],[1267592400,0.58079999999999998],[1267678800,0.58350000000000002],[1267765200,0.59530000000000005],[1267851600,0.62790000000000001],[1267938000,0.62790000000000001],[1268024400,0.62790000000000001],[1268110800,0.64149999999999996],[1268197200,0.70650000000000002],[1268283600,0.75360000000000005],[1268370000,0.74919999999999998],[1268456400,0.7621],[1268542800,0.7621],[1268625600,0.7621],[1268712000,0.74929999999999997],[1268798400,0.77229999999999999],[1268884800,0.76449999999999996],[1268971200,0.75780000000000003],[1269057600,0.74760000000000004],[1269144000,0.74760000000000004],[1269230400,0.74760000000000004],[1269316800,0.75060000000000004],[1269403200,0.74329999999999996],[1269489600,0.7359],[1269576000,0.73570000000000002],[1269662400,0.74939999999999996],[1269748800,0.74939999999999996],[1269835200,0.74939999999999996],[1269921600,0.75790000000000002],[1270008000,0.74609999999999999],[1270094400,0.74670000000000003],[1270180800,0.7359],[1270267200,0.7359],[1270353600,0.7359],[1270440000,0.7359],[1270526400,0.74829999999999997],[1270612800,0.75549999999999995],[1270699200,0.76000000000000001],[1270785600,0.76629999999999998],[1270872000,0.75819999999999999],[1270958400,0.75819999999999999],[1271044800,0.75819999999999999],[1271131200,0.7621],[1271217600,0.76719999999999999],[1271304000,0.80789999999999995],[1271390400,0.78129999999999999],[1271476800,0.75719999999999998],[1271563200,0.75719999999999998],[1271649600,0.75719999999999998],[1271736000,0.74939999999999996],[1271822400,0.77000000000000002],[1271908800,0.8044],[1271995200,0.80530000000000002],[1272081600,0.8448],[1272168000,0.8448],[1272254400,0.8448],[1272340800,0.871],[1272427200,0.82520000000000004],[1272513600,0.81399999999999995],[1272600000,1.0289999999999999],[1272686400,0.97560000000000002],[1272772800,0.97560000000000002],[1272859200,0.97560000000000002],[1272945600,0.36890000000000001],[1273032000,null],[1273550400,0.3574],[1273636800,0.3659],[1273723200,0.3856],[1273809600,0.36930000000000002],[1273896000,0.35580000000000001],[1273982400,0.35580000000000001],[1274068800,0.35580000000000001],[1274155200,0.35199999999999998],[1274241600,null],[1304654400,0.33750000000000002],[1304740800,null],[1331870400,0.38119999999999998],[1331956800,0.376],[1332043200,0.376],[1332129600,0.376],[1332216000,0.37240000000000001],[1332302400,0.36630000000000001],[1332388800,0.36820000000000003],[1332475200,0.34370000000000001],[1332561600,0.34649999999999997],[1332648000,0.34649999999999997],[1332734400,0.34649999999999997],[1332820800,0.35930000000000001],[1332907200,0.3599],[1332993600,0.3528],[1333080000,0.35020000000000001],[1333166400,0.3513],[1333252800,0.3513],[1333339200,0.3513],[1333425600,0.35489999999999999],[1333512000,0.35349999999999998],[1333598400,0.34939999999999999],[1333684800,0.35320000000000001],[1333771200,0.35320000000000001],[1333857600,0.35320000000000001],[1333944000,0.35320000000000001],[1334030400,0.3412],[1334116800,null],[1334203200,0.33750000000000002],[1334289600,0.3453],[1334376000,0.34370000000000001],[1334462400,0.34370000000000001],[1334548800,0.34370000000000001],[1334635200,0.34289999999999998],[1334721600,null],[1334808000,0.34839999999999999],[1334894400,null],[1334980800,0.35310000000000002],[1335067200,0.35310000000000002],[1335153600,0.35310000000000002],[1335240000,0.34999999999999998],[1335326400,0.35410000000000003],[1335412800,0.3654],[1335499200,0.35809999999999997],[1335585600,0.36549999999999999],[1335672000,0.36549999999999999],[1335758400,0.36549999999999999],[1335844800,0.3569],[1335931200,null],[1746158400,0.34970000000000001],[1746244800,0.35730000000000001],[1746331200,0.35730000000000001],[1746417600,0.35730000000000001],[1746504000,null],[1746763200,0.36520000000000002],[1746849600,0.36430000000000001],[1746936000,0.36430000000000001],[1747022400,0.36430000000000001],[1747108800,0.3856],[1747195200,0.38369999999999999],[1747281600,0.38290000000000002],[1747368000,0.38529999999999998],[1747454400,0.3931],[1747540800,0.3931],[1747627200,0.3931],[1747713600,0.39579999999999999],[1747800000,0.3911],[1747886400,0.37569999999999998],[1747972800,0.38340000000000002],[1748059200,0.37680000000000002],[1748145600,0.37680000000000002],[1748232000,0.37680000000000002],[1748318400,0.37680000000000002],[1748404800,0.38529999999999998],[1748491200,0.37769999999999998],[1748577600,0.38700000000000001],[1748664000,0.3851],[1748750400,0.3851],[1748836800,0.3851],[1748923200,0.37709999999999999],[1749009600,0.39839999999999998],[1749096000,0.40600000000000003],[1749182400,0.4098],[1749268800,0.41410000000000002],[1749355200,0.41410000000000002],[1749441600,0.41410000000000002],[1749528000,0.4173],[1749614400,0.42320000000000002],[1749700800,0.42509999999999998],[1749787200,0.42270000000000002],[1749873600,0.41660000000000003],[1749960000,0.41660000000000003],[1750046400,0.41660000000000003],[1750132800,0.4249],[1750219200,0.41110000000000002],[1750305600,0.4138],[1750392000,0.4138],[1750478400,0.41270000000000001],[1750564800,0.41270000000000001],[1750651200,0.41270000000000001],[1750737600,0.42149999999999999],[1750824000,0.41760000000000003],[1750910400,0.40500000000000003],[1750996800,0.41089999999999999],[1751083200,0.41070000000000001],[1751169600,0.41070000000000001],[1751256000,0.41070000000000001],[1751342400,0.4083],[1751428800,0.42420000000000002],[1751515200,0.43490000000000001],[1751601600,0.43269999999999997],[1751688000,0.43269999999999997],[1751774400,0.43269999999999997],[1751860800,0.43269999999999997],[1751947200,0.42759999999999998],[1752033600,0.42830000000000001],[1752120000,0.42849999999999999],[1752206400,0.439],[1752292800,0.43730000000000002],[1752379200,0.43730000000000002],[1752465600,0.43730000000000002],[1752552000,0.42999999999999999],[1752638400,0.42370000000000002],[1752724800,0.42249999999999999],[1752811200,0.42999999999999999],[1752897600,0.42799999999999999],[1752984000,0.42799999999999999],[1753070400,0.42799999999999999],[1753156800,0.42830000000000001],[1753243200,0.45550000000000002],[1753329600,0.45900000000000002],[1753416000,0.4289],[1753502400,0.44009999999999999],[1753588800,0.44009999999999999],[1753675200,0.44009999999999999],[1753761600,0.43419999999999997],[1753848000,0.44340000000000002],[1753934400,0.42949999999999999],[1754020800,0.41889999999999999],[1754107200,0.41370000000000001],[1754193600,0.41370000000000001],[1754280000,0.41370000000000001],[1754366400,0.42809999999999998],[1754452800,0.433],[1754539200,0.43020000000000003],[1754625600,0.4178],[1754712000,0.41870000000000002],[1754798400,0.41870000000000002],[1754884800,0.41870000000000002],[1754971200,0.41860000000000003],[1755057600,0.4395],[1755144000,0.45710000000000001],[1755230400,0.45390000000000003],[1755316800,0.44340000000000002],[1755403200,0.44340000000000002],[1755489600,0.44340000000000002],[1755576000,0.44109999999999999],[1755662400,0.45079999999999998],[1755748800,0.44519999999999998],[1755835200,0.44180000000000003],[1755921600,0.46260000000000001],[1756008000,0.46260000000000001],[1756094400,0.46260000000000001],[1756180800,0.45860000000000001],[1756267200,0.45550000000000002],[1756353600,0.4587],[1756440000,0.44469999999999998],[1756526400,0.44640000000000002],[1756612800,0.44640000000000002],[1756699200,0.44640000000000002],[1756785600,0.44640000000000002],[1756872000,0.43869999999999998],[1756958400,0.43630000000000002],[1757044800,0.44629999999999997],[1757131200,0.45050000000000001],[1757217600,0.45050000000000001],[1757304000,0.45050000000000001],[1757390400,0.45200000000000001],[1757476800,0.43880000000000002],[1757563200,0.43869999999999998],[1757649600,0.44929999999999998],[1757736000,0.44259999999999999],[1757822400,0.44259999999999999],[1757908800,0.44259999999999999],[1757995200,0.43930000000000002],[1758081600,0.43469999999999998],[1758168000,0.42899999999999999],[1758254400,0.4239],[1758340800,0.41449999999999998],[1758427200,0.41449999999999998],[1758513600,0.41449999999999998],[1758600000,0.41689999999999999],[1758686400,0.41139999999999999],[1758772800,0.41160000000000002],[1758859200,0.40760000000000002],[1758945600,0.41930000000000001],[1759032000,0.41930000000000001],[1759118400,0.41930000000000001],[1759204800,0.41720000000000002],[1759291200,0.41170000000000001],[1759377600,0.40649999999999997],[1759464000,0.40810000000000002],[1759550400,0.41520000000000001],[1759636800,0.41520000000000001],[1759723200,0.41520000000000001],[1759809600,0.40570000000000001],[1759896000,0.40100000000000002],[1759982400,0.4017],[1760068800,0.39100000000000001],[1760155200,0.38179999999999997],[1760241600,0.38179999999999997],[1760328000,0.38179999999999997],[1760414400,0.38769999999999999],[1760500800,0.40379999999999999],[1760587200,0.40160000000000001],[1760673600,0.39910000000000001],[1760760000,0.40570000000000001],[1760846400,0.40570000000000001],[1760932800,0.40570000000000001],[1761019200,0.4022],[1761105600,0.40720000000000001],[1761192000,0.41089999999999999],[1761278400,0.44409999999999999],[1761364800,0.44600000000000001],[1761451200,0.44600000000000001],[1761537600,0.44600000000000001],[1761624000,0.43490000000000001],[1761710400,0.43690000000000001],[1761796800,0.41999999999999998],[1761883200,0.41720000000000002],[1761969600,0.4042],[1762056000,0.4042],[1762146000,0.4042],[1762232400,0.40550000000000003],[1762318800,0.40389999999999998],[1762405200,0.40670000000000001],[1762491600,0.40350000000000003],[1762578000,0.40710000000000002],[1762664400,0.40710000000000002],[1762750800,0.40710000000000002],[1762837200,0.39389999999999997],[1762923600,0.39800000000000002],[1763010000,0.40160000000000001],[1763096400,0.40129999999999999],[1763182800,0.40389999999999998],[1763269200,0.40389999999999998],[1763355600,0.40389999999999998],[1763442000,0.39050000000000001],[1763528400,0.38869999999999999],[1763614800,0.3841],[1763701200,0.38109999999999999],[1763787600,0.4047],[1763874000,0.4047],[1763960400,0.4047],[1764046800,0.40360000000000001],[1764133200,0.41289999999999999],[1764219600,0.4093],[1764306000,0.4093],[1764392400,0.40139999999999998],[1764478800,0.40139999999999998],[1764565200,0.40139999999999998],[1764651600,0.40889999999999999],[1764738000,0.41399999999999998],[1764824400,0.42759999999999998],[1764910800,0.42220000000000002],[1764997200,0.41830000000000001],[1765083600,0.41830000000000001],[1765170000,0.41830000000000001],[1765256400,0.42270000000000002],[1765342800,0.42209999999999998],[1765429200,0.4365],[1765515600,0.43959999999999999],[1765602000,0.44309999999999999],[1765688400,0.44309999999999999],[1765774800,0.44309999999999999],[1765861200,0.44790000000000002],[1765947600,0.44409999999999999],[1766034000,0.4541],[1766120400,0.45350000000000001],[1766206800,0.44600000000000001],[1766293200,0.44600000000000001],[1766379600,0.44600000000000001],[1766466000,0.45129999999999998],[1766552400,0.45000000000000001],[1766638800,0.4501],[1766725200,0.4501],[1766811600,0.45190000000000002],[1766898000,0.45190000000000002],[1766984400,0.45190000000000002],[1767070800,0.4496],[1767157200,0.44829999999999998],[1767243600,0.44409999999999999],[1767330000,0.44409999999999999],[1767416400,0.44650000000000001],[1767502800,0.44650000000000001],[1767589200,0.44650000000000001],[1767675600,0.45129999999999998],[1767762000,0.4773],[1767848400,0.48349999999999999],[1767934800,0.51229999999999998],[1768021200,0.51770000000000005],[1768107600,0.51770000000000005],[1768194000,0.51770000000000005],[1768280400,0.51200000000000001],[1768366800,0.51729999999999998],[1768453200,0.52690000000000003],[1768539600,0.53049999999999997],[1768626000,0.53600000000000003],[1768712400,0.53600000000000003],[1768798800,0.53600000000000003],[1768885200,0.53600000000000003],[1768971600,0.51000000000000001],[1769058000,0.51470000000000005],[1769144400,0.51139999999999997],[1769230800,0.51790000000000003],[1769317200,0.51790000000000003],[1769403600,0.51790000000000003],[1769490000,0.5091],[1769576400,0.50439999999999996],[1769662800,0.48499999999999999],[1769749200,0.4622],[1769835600,0.4647],[1769922000,0.4647],[1770008400,0.4647],[1770094800,0.46279999999999999],[1770181200,0.48709999999999998],[1770267600,0.49740000000000001],[1770354000,0.48580000000000001],[1770440400,0.47970000000000002],[1770526800,0.47970000000000002],[1770613200,0.47970000000000002],[1770699600,0.4773],[1770786000,0.48199999999999998],[1770872400,0.48399999999999999],[1770958800,0.47920000000000001],[1771045200,0.48680000000000001],[1771131600,0.48680000000000001],[1771218000,0.48680000000000001],[1771304400,0.48680000000000001],[1771390800,0.48609999999999998],[1771477200,0.49430000000000002],[1771563600,0.47720000000000001],[1771650000,0.48509999999999998],[1771736400,0.48509999999999998],[1771822800,0.48509999999999998],[1771909200,0.4582],[1771995600,0.46010000000000001],[1772082000,0.43609999999999999],[1772168400,0.45250000000000001],[1772254800,0.432],[1772341200,0.432],[1772427600,0.432],[1772514000,0.42909999999999998],[1772600400,0.43790000000000001],[1772686800,0.42849999999999999],[1772773200,0.40889999999999999],[1772859600,0.40150000000000002],[1772946000,0.40150000000000002],[1773028800,0.40150000000000002],[1773115200,0.39760000000000001],[1773201600,0.39400000000000002],[1773288000,0.3866],[1773374400,0.38300000000000001],[1773460800,0.37790000000000001],[1773547200,0.37790000000000001],[1773633600,0.37790000000000001],[1773720000,0.38550000000000001],[1773806400,0.3785],[1773892800,0.3679],[1773979200,0.35639999999999999],[1774065600,0.36120000000000002],[1774152000,0.36120000000000002],[1774238400,0.36120000000000002],[1774324800,0.377],[1774411200,0.36670000000000003],[1774497600,0.36349999999999999],[1774584000,0.375],[1774670400,0.36720000000000003],[1774756800,0.36720000000000003],[1774843200,0.36720000000000003],[1774929600,0.37030000000000002],[1775016000,0.3725],[1775102400,0.3659],[1775188800,0.36049999999999999],[1775275200,0.36049999999999999],[1775361600,0.36049999999999999],[1775448000,0.36049999999999999],[1775534400,0.36359999999999998],[1775620800,0.36009999999999998],[1775707200,0.36580000000000001],[1775793600,0.37230000000000002],[1775880000,0.36809999999999998],[1775966400,0.36809999999999998],[1776052800,0.36809999999999998],[1776139200,0.37069999999999997],[1776225600,0.37330000000000002],[1776312000,0.3669],[1776398400,0.35970000000000002],[1776484800,0.37440000000000001],[1776571200,0.37440000000000001],[1776657600,0.37440000000000001],[1776744000,0.37790000000000001],[1776830400,0.38279999999999997],[1776916800,0.3649],[1777003200,0.3629],[1777089600,0.35520000000000002],[1777176000,0.35520000000000002],[1777262400,0.35520000000000002],[1777348800,0.35980000000000001],[1777435200,0.3639],[1777521600,0.34749999999999998],[1777608000,0.33829999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48549999999999999],[1052020800,0.48549999999999999],[1052107200,0.48549999999999999],[1052193600,null],[1052539200,0.49580000000000002],[1052625600,0.49580000000000002],[1052712000,0.49580000000000002],[1052798400,0.49919999999999998],[1052884800,0.50529999999999997],[1052971200,0.4874],[1053057600,0.48509999999999998],[1053144000,null],[1053748800,0.46810000000000002],[1053835200,0.46810000000000002],[1053921600,0.46810000000000002],[1054008000,0.46810000000000002],[1054094400,0.48370000000000002],[1054180800,0.4803],[1054267200,0.5],[1054353600,0.495],[1054440000,0.495],[1054526400,0.495],[1054612800,0.50539999999999996],[1054699200,0.51119999999999999],[1054785600,0.51929999999999998],[1054872000,0.51429999999999998],[1054958400,0.51349999999999996],[1055044800,0.51349999999999996],[1055131200,0.51349999999999996],[1055217600,0.50829999999999997],[1055304000,0.51270000000000004],[1055390400,0.48680000000000001],[1055476800,null],[1056081600,0.48249999999999998],[1056168000,0.50600000000000001],[1056254400,0.50600000000000001],[1056340800,0.50600000000000001],[1056427200,0.50629999999999997],[1056513600,0.50160000000000005],[1056600000,0.50800000000000001],[1056686400,0.51049999999999995],[1056772800,0.51390000000000002],[1056859200,0.51390000000000002],[1056945600,0.51390000000000002],[1057032000,0.52349999999999997],[1057118400,0.53110000000000002],[1057204800,0.55320000000000003],[1057291200,0.54259999999999997],[1057377600,0.54259999999999997],[1057464000,0.54259999999999997],[1057550400,0.54259999999999997],[1057636800,0.52559999999999996],[1057723200,0.53879999999999995],[1057809600,0.5474],[1057896000,0.53100000000000003],[1057982400,0.5292],[1058068800,0.5292],[1058155200,0.5292],[1058241600,0.5131],[1058328000,0.52710000000000001],[1058414400,0.51700000000000002],[1058500800,0.49919999999999998],[1058587200,0.5091],[1058673600,0.5091],[1058760000,0.5091],[1058846400,0.50309999999999999],[1058932800,0.51060000000000005],[1059019200,0.50509999999999999],[1059105600,0.48880000000000001],[1059192000,0.51839999999999997],[1059278400,0.51839999999999997],[1059364800,0.51839999999999997],[1059451200,0.52029999999999998],[1059537600,0.53939999999999999],[1059624000,0.52490000000000003],[1059710400,0.53220000000000001],[1059796800,0.51580000000000004],[1059883200,0.51580000000000004],[1059969600,0.51580000000000004],[1060056000,0.51759999999999995],[1060142400,0.51129999999999998],[1060228800,0.52459999999999996],[1060315200,0.52929999999999999],[1060401600,0.52439999999999998],[1060488000,0.52439999999999998],[1060574400,0.52439999999999998],[1060660800,0.51470000000000005],[1060747200,0.52739999999999998],[1060833600,0.52300000000000002],[1060920000,0.51629999999999998],[1061006400,0.51180000000000003],[1061092800,0.51180000000000003],[1061179200,0.51180000000000003],[1061265600,0.50529999999999997],[1061352000,0.51790000000000003],[1061438400,0.53149999999999997],[1061524800,0.54249999999999998],[1061611200,0.54220000000000002],[1061697600,0.54220000000000002],[1061784000,0.54220000000000002],[1061870400,0.52780000000000005],[1061956800,0.5544],[1062043200,0.54630000000000001],[1062129600,0.55869999999999997],[1062216000,0.5605],[1062302400,0.5605],[1062388800,0.5605],[1062475200,0.5605],[1062561600,0.57089999999999996],[1062648000,0.59460000000000002],[1062734400,0.60270000000000001],[1062820800,0.60209999999999997],[1062907200,0.60209999999999997],[1062993600,0.60209999999999997],[1063080000,0.59850000000000003],[1063166400,0.59199999999999997],[1063252800,0.59560000000000002],[1063339200,0.56330000000000002],[1063425600,0.5575],[1063512000,0.5575],[1063598400,0.5575],[1063684800,0.55900000000000005],[1063771200,0.56540000000000001],[1063857600,0.56340000000000001],[1063944000,0.56010000000000004],[1064030400,0.55769999999999997],[1064116800,0.55769999999999997],[1064203200,0.55769999999999997],[1064289600,0.55349999999999999],[1064376000,0.56240000000000001],[1064462400,0.5595],[1064548800,0.56810000000000005],[1064635200,0.53859999999999997],[1064721600,0.53859999999999997],[1064808000,0.53859999999999997],[1064894400,0.53890000000000005],[1064980800,0.53959999999999997],[1065067200,0.5474],[1065153600,0.55910000000000004],[1065240000,0.5766],[1065326400,0.5766],[1065412800,0.5766],[1065499200,0.56569999999999998],[1065585600,0.58819999999999995],[1065672000,0.56540000000000001],[1065758400,0.60450000000000004],[1065844800,0.60699999999999998],[1065931200,0.60699999999999998],[1066017600,0.60699999999999998],[1066104000,0.59919999999999995],[1066190400,0.59499999999999997],[1066276800,0.57899999999999996],[1066363200,0.58330000000000004],[1066449600,0.58630000000000004],[1066536000,0.58630000000000004],[1066622400,0.58630000000000004],[1066708800,0.59140000000000004],[1066795200,0.5776],[1066881600,0.58699999999999997],[1066968000,0.52470000000000006],[1067054400,0.49409999999999998],[1067140800,0.49409999999999998],[1067230800,0.49409999999999998],[1067317200,0.4965],[1067403600,null],[1067490000,0.48209999999999997],[1067576400,null],[1067922000,0.499],[1068008400,0.49130000000000001],[1068094800,0.49590000000000001],[1068181200,0.49569999999999997],[1068267600,0.49919999999999998],[1068354000,0.49919999999999998],[1068440400,0.49919999999999998],[1068526800,0.49030000000000001],[1068613200,0.4945],[1068699600,0.48920000000000002],[1068786000,0.49390000000000001],[1068872400,0.49059999999999998],[1068958800,0.49059999999999998],[1069045200,0.49059999999999998],[1069131600,0.49049999999999999],[1069218000,0.48730000000000001],[1069304400,0.48509999999999998],[1069390800,null],[1069736400,0.50570000000000004],[1069822800,0.51739999999999997],[1069909200,0.51070000000000004],[1069995600,0.51070000000000004],[1070082000,0.51580000000000004],[1070168400,0.51580000000000004],[1070254800,0.51580000000000004],[1070341200,null],[1070427600,0.51519999999999999],[1070514000,null],[1073451600,0.54500000000000004],[1073538000,0.57169999999999999],[1073624400,0.54969999999999997],[1073710800,0.53849999999999998],[1073797200,0.53849999999999998],[1073883600,0.53849999999999998],[1073970000,0.5706],[1074056400,0.58079999999999998],[1074142800,0.59209999999999996],[1074229200,0.57899999999999996],[1074315600,0.58530000000000004],[1074402000,0.58530000000000004],[1074488400,0.58530000000000004],[1074574800,0.58530000000000004],[1074661200,0.58540000000000003],[1074747600,0.59740000000000004],[1074834000,0.5867],[1074920400,0.61599999999999999],[1075006800,0.61599999999999999],[1075093200,0.61599999999999999],[1075179600,0.61719999999999997],[1075266000,0.58050000000000002],[1075352400,0.56540000000000001],[1075438800,0.56779999999999997],[1075525200,0.5494],[1075611600,0.5494],[1075698000,0.5494],[1075784400,0.55889999999999995],[1075870800,0.55449999999999999],[1075957200,0.53410000000000002],[1076043600,0.53779999999999994],[1076130000,0.57999999999999996],[1076216400,0.57999999999999996],[1076302800,0.57999999999999996],[1076389200,0.57389999999999997],[1076475600,0.58609999999999995],[1076562000,0.57840000000000003],[1076648400,0.56610000000000005],[1076734800,0.5484],[1076821200,0.5484],[1076907600,0.5484],[1076994000,0.5484],[1077080400,0.5595],[1077166800,0.56769999999999998],[1077253200,0.54949999999999999],[1077339600,0.54169999999999996],[1077426000,0.54169999999999996],[1077512400,0.54169999999999996],[1077598800,0.53410000000000002],[1077685200,0.54139999999999999],[1077771600,0.56210000000000004],[1077858000,0.56569999999999998],[1077944400,0.57999999999999996],[1078030800,0.57999999999999996],[1078117200,0.57999999999999996],[1078203600,0.57779999999999998],[1078290000,0.5706],[1078376400,0.56630000000000003],[1078462800,0.55520000000000003],[1078549200,0.55230000000000001],[1078635600,0.55230000000000001],[1078722000,0.55230000000000001],[1078808400,0.54559999999999997],[1078894800,0.54120000000000001],[1078981200,0.5484],[1079067600,0.55220000000000002],[1079154000,0.55020000000000002],[1079240400,0.55020000000000002],[1079326800,0.55020000000000002],[1079413200,0.54420000000000002],[1079499600,0.56089999999999995],[1079586000,0.54249999999999998],[1079672400,0.54390000000000005],[1079758800,0.53159999999999996],[1079845200,0.53159999999999996],[1079931600,0.53159999999999996],[1080018000,0.52370000000000005],[1080104400,null],[1080277200,0.51300000000000001],[1080363600,0.52010000000000001],[1080450000,0.52010000000000001],[1080536400,0.52010000000000001],[1080622800,0.51990000000000003],[1080709200,0.53610000000000002],[1080795600,0.51000000000000001],[1080882000,0.52839999999999998],[1080968400,0.53080000000000005],[1081054800,0.53080000000000005],[1081137600,0.53080000000000005],[1081224000,0.53779999999999994],[1081310400,0.54069999999999996],[1081396800,0.53639999999999999],[1081483200,0.54149999999999998],[1081569600,0.54149999999999998],[1081656000,0.54149999999999998],[1081742400,0.54149999999999998],[1081828800,0.54730000000000001],[1081915200,0.52969999999999995],[1082001600,0.52780000000000005],[1082088000,0.5575],[1082174400,0.55840000000000001],[1082260800,0.55840000000000001],[1082347200,0.55840000000000001],[1082433600,0.56410000000000005],[1082520000,0.54679999999999995],[1082606400,0.56789999999999996],[1082692800,0.57310000000000005],[1082779200,0.59299999999999997],[1082865600,0.59299999999999997],[1082952000,0.59299999999999997],[1083038400,0.5766],[1083124800,0.57479999999999998],[1083211200,0.57050000000000001],[1083297600,0.55959999999999999],[1083384000,0.55659999999999998],[1083470400,0.55659999999999998],[1083556800,0.55659999999999998],[1083643200,null],[1097294400,0.4945],[1097380800,0.4945],[1097467200,0.4945],[1097553600,null],[1097640000,0.49530000000000002],[1097726400,null],[1097812800,0.48759999999999998],[1097899200,null],[1098244800,0.51119999999999999],[1098331200,0.499],[1098417600,0.5081],[1098504000,0.49730000000000002],[1098590400,0.49730000000000002],[1098676800,0.49730000000000002],[1098763200,0.49959999999999999],[1098849600,0.48580000000000001],[1098936000,0.50749999999999995],[1099022400,0.49170000000000003],[1099108800,null],[1099371600,0.48849999999999999],[1099458000,0.48559999999999998],[1099544400,null],[1115265600,0.40810000000000002],[1115352000,null],[1115697600,0.4113],[1115784000,null],[1116043200,0.39700000000000002],[1116129600,0.39700000000000002],[1116216000,0.39700000000000002],[1116302400,0.40250000000000002],[1116388800,null],[1116475200,0.4138],[1116561600,0.42049999999999998],[1116648000,0.41420000000000001],[1116734400,0.41420000000000001],[1116820800,0.41420000000000001],[1116907200,0.41360000000000002],[1116993600,0.41520000000000001],[1117080000,null],[1117166400,0.41810000000000003],[1117252800,0.41810000000000003],[1117339200,0.41810000000000003],[1117425600,0.41810000000000003],[1117512000,0.41810000000000003],[1117598400,null],[1118894400,0.41720000000000002],[1118980800,0.42259999999999998],[1119067200,0.4148],[1119153600,0.4148],[1119240000,0.4148],[1119326400,null],[1119585600,0.41049999999999998],[1119672000,0.41320000000000001],[1119758400,0.41320000000000001],[1119844800,0.41320000000000001],[1119931200,0.42720000000000002],[1120017600,0.44469999999999998],[1120104000,0.436],[1120190400,0.43159999999999998],[1120276800,0.43459999999999999],[1120363200,0.43459999999999999],[1120449600,0.43459999999999999],[1120536000,0.43459999999999999],[1120622400,0.4461],[1120708800,0.43240000000000001],[1120795200,0.42449999999999999],[1120881600,0.43680000000000002],[1120968000,0.43680000000000002],[1121054400,0.43680000000000002],[1121140800,0.44190000000000002],[1121227200,0.44009999999999999],[1121313600,0.43730000000000002],[1121400000,0.43469999999999998],[1121486400,0.42980000000000002],[1121572800,0.42980000000000002],[1121659200,0.42980000000000002],[1121745600,0.42480000000000001],[1121832000,0.439],[1121918400,0.43219999999999997],[1122004800,0.41849999999999998],[1122091200,0.42649999999999999],[1122177600,0.42649999999999999],[1122264000,0.42649999999999999],[1122350400,0.42370000000000002],[1122436800,0.42599999999999999],[1122523200,0.42820000000000003],[1122609600,0.41049999999999998],[1122696000,null],[1126065600,0.4194],[1126152000,null],[1126324800,0.41510000000000002],[1126411200,0.41510000000000002],[1126497600,0.41510000000000002],[1126584000,0.41810000000000003],[1126670400,0.41189999999999999],[1126756800,null],[1129608000,0.40760000000000002],[1129694400,null],[1129780800,0.42120000000000002],[1129867200,null],[1129953600,0.4138],[1130040000,0.4138],[1130126400,0.4138],[1130212800,0.41439999999999999],[1130299200,null],[1146110400,0.4335],[1146196800,null],[1178078400,0.40239999999999998],[1178164800,null],[1178251200,0.40760000000000002],[1178337600,0.41520000000000001],[1178424000,0.41520000000000001],[1178510400,0.41520000000000001],[1178596800,0.41410000000000002],[1178683200,0.41299999999999998],[1178769600,0.41839999999999999],[1178856000,null],[1178942400,0.42099999999999999],[1179028800,0.42099999999999999],[1179115200,0.42099999999999999],[1179201600,0.42499999999999999],[1179288000,0.4158],[1179374400,0.4239],[1179460800,0.41930000000000001],[1179547200,0.4229],[1179633600,0.4229],[1179720000,0.4229],[1179806400,0.42330000000000001],[1179892800,0.42399999999999999],[1179979200,null],[1187236800,0.44369999999999998],[1187323200,0.44850000000000001],[1187409600,0.45469999999999999],[1187496000,0.45469999999999999],[1187582400,0.45469999999999999],[1187668800,0.45650000000000002],[1187755200,null],[1187841600,0.44919999999999999],[1187928000,0.44800000000000001],[1188014400,0.45369999999999999],[1188100800,0.45369999999999999],[1188187200,0.45369999999999999],[1188273600,0.45469999999999999],[1188360000,0.43659999999999999],[1188446400,0.45500000000000002],[1188532800,0.44569999999999999],[1188619200,null],[1190433600,0.47620000000000001],[1190520000,0.47620000000000001],[1190606400,0.47620000000000001],[1190692800,null],[1241496000,0.39650000000000002],[1241582400,null],[1246507200,0.40139999999999998],[1246593600,0.40629999999999999],[1246680000,0.40629999999999999],[1246766400,0.40629999999999999],[1246852800,0.40629999999999999],[1246939200,0.3952],[1247025600,0.38169999999999998],[1247112000,0.3705],[1247198400,null],[1247544000,0.38400000000000001],[1247630400,0.38390000000000002],[1247716800,0.38369999999999999],[1247803200,null],[1247889600,0.39710000000000001],[1247976000,0.39710000000000001],[1248062400,0.39710000000000001],[1248148800,0.42030000000000001],[1248235200,0.41070000000000001],[1248321600,0.4194],[1248408000,0.4481],[1248494400,0.51449999999999996],[1248580800,0.51449999999999996],[1248667200,0.51449999999999996],[1248753600,0.48010000000000003],[1248840000,0.46970000000000001],[1248926400,0.4803],[1249012800,0.48920000000000002],[1249099200,0.46360000000000001],[1249185600,0.46360000000000001],[1249272000,0.46360000000000001],[1249358400,0.49099999999999999],[1249444800,0.50919999999999999],[1249531200,0.47899999999999998],[1249617600,0.46779999999999999],[1249704000,0.47949999999999998],[1249790400,0.47949999999999998],[1249876800,0.47949999999999998],[1249963200,0.48580000000000001],[1250049600,0.4753],[1250136000,0.49149999999999999],[1250222400,0.49059999999999998],[1250308800,0.48659999999999998],[1250395200,0.48659999999999998],[1250481600,0.48659999999999998],[1250568000,0.47370000000000001],[1250654400,0.48570000000000002],[1250740800,0.50119999999999998],[1250827200,0.51249999999999996],[1250913600,0.5413],[1251000000,0.5413],[1251086400,0.5413],[1251172800,0.52569999999999995],[1251259200,0.53990000000000005],[1251345600,0.53490000000000004],[1251432000,0.53459999999999996],[1251518400,0.50990000000000002],[1251604800,0.50990000000000002],[1251691200,0.50990000000000002],[1251777600,0.48180000000000001],[1251864000,0.46479999999999999],[1251950400,0.4592],[1252036800,0.47260000000000002],[1252123200,0.48670000000000002],[1252209600,0.48670000000000002],[1252296000,0.48670000000000002],[1252382400,0.48670000000000002],[1252468800,0.48070000000000002],[1252555200,0.48580000000000001],[1252641600,0.48749999999999999],[1252728000,0.49390000000000001],[1252814400,0.49390000000000001],[1252900800,0.49390000000000001],[1252987200,0.50939999999999996],[1253073600,0.51490000000000002],[1253160000,0.52810000000000001],[1253246400,0.53859999999999997],[1253332800,0.53900000000000003],[1253419200,0.53900000000000003],[1253505600,0.53900000000000003],[1253592000,0.51359999999999995],[1253678400,0.52659999999999996],[1253764800,0.51570000000000005],[1253851200,0.51139999999999997],[1253937600,0.5151],[1254024000,0.5151],[1254110400,0.5151],[1254196800,0.5504],[1254283200,0.497],[1254369600,0.4909],[1254456000,0.46250000000000002],[1254542400,0.45040000000000002],[1254628800,0.45040000000000002],[1254715200,0.45040000000000002],[1254801600,0.46750000000000003],[1254888000,0.4708],[1254974400,0.4803],[1255060800,0.48049999999999998],[1255147200,0.49980000000000002],[1255233600,0.49980000000000002],[1255320000,0.49980000000000002],[1255406400,0.46639999999999998],[1255492800,0.45569999999999999],[1255579200,0.48859999999999998],[1255665600,0.48420000000000002],[1255752000,0.46679999999999999],[1255838400,0.46679999999999999],[1255924800,0.46679999999999999],[1256011200,0.46910000000000002],[1256097600,0.44679999999999997],[1256184000,0.44579999999999997],[1256270400,0.46639999999999998],[1256356800,null],[1256788800,0.49059999999999998],[1256875200,0.499],[1256961600,0.49349999999999999],[1257048000,0.49349999999999999],[1257138000,0.49349999999999999],[1257224400,0.49680000000000002],[1257310800,0.49659999999999999],[1257397200,0.45379999999999998],[1257483600,0.50780000000000003],[1257570000,0.51170000000000004],[1257656400,0.51170000000000004],[1257742800,0.51170000000000004],[1257829200,0.50780000000000003],[1257915600,0.50280000000000002],[1258002000,0.51070000000000004],[1258088400,0.4904],[1258174800,0.49959999999999999],[1258261200,0.49959999999999999],[1258347600,0.49959999999999999],[1258434000,0.53369999999999995],[1258520400,0.5212],[1258606800,0.5423],[1258693200,0.51219999999999999],[1258779600,0.51590000000000003],[1258866000,0.51590000000000003],[1258952400,0.51590000000000003],[1259038800,0.5282],[1259125200,0.52690000000000003],[1259211600,0.51870000000000005],[1259298000,0.51870000000000005],[1259384400,0.49659999999999999],[1259470800,0.49659999999999999],[1259557200,0.49659999999999999],[1259643600,0.49690000000000001],[1259730000,0.50490000000000002],[1259816400,0.49690000000000001],[1259902800,0.48659999999999998],[1259989200,0.50219999999999998],[1260075600,0.50219999999999998],[1260162000,0.50219999999999998],[1260248400,0.498],[1260334800,0.49680000000000002],[1260421200,0.48089999999999999],[1260507600,0.46729999999999999],[1260594000,0.4718],[1260680400,0.4718],[1260766800,0.4718],[1260853200,0.4788],[1260939600,0.47710000000000002],[1261026000,0.47399999999999998],[1261112400,0.4703],[1261198800,0.46929999999999999],[1261285200,0.46929999999999999],[1261371600,0.46929999999999999],[1261458000,0.46589999999999998],[1261544400,0.47510000000000002],[1261630800,0.48699999999999999],[1261717200,0.48249999999999998],[1261803600,0.48249999999999998],[1261890000,0.48249999999999998],[1261976400,0.48249999999999998],[1262062800,0.48020000000000002],[1262149200,0.48089999999999999],[1262235600,0.47989999999999999],[1262322000,0.4788],[1262408400,0.4788],[1262494800,0.4788],[1262581200,0.4788],[1262667600,0.50749999999999995],[1262754000,0.50290000000000001],[1262840400,0.4955],[1262926800,0.48849999999999999],[1263013200,0.48180000000000001],[1263099600,0.48180000000000001],[1263186000,0.48180000000000001],[1263272400,0.46450000000000002],[1263358800,0.46010000000000001],[1263445200,0.4541],[1263531600,0.46610000000000001],[1263618000,0.45710000000000001],[1263704400,0.45710000000000001],[1263790800,0.45710000000000001],[1263877200,0.45710000000000001],[1263963600,0.46629999999999999],[1264050000,0.44569999999999999],[1264136400,0.42420000000000002],[1264222800,null],[1264482000,0.42080000000000001],[1264568400,0.41749999999999998],[1264654800,null],[1268971200,0.45200000000000001],[1269057600,null],[1269316800,0.45729999999999998],[1269403200,0.45429999999999998],[1269489600,0.44390000000000002],[1269576000,0.44640000000000002],[1269662400,0.4486],[1269748800,0.4486],[1269835200,0.4486],[1269921600,null],[1270008000,0.44669999999999999],[1270094400,0.44319999999999998],[1270180800,0.44769999999999999],[1270267200,0.44769999999999999],[1270353600,0.44769999999999999],[1270440000,0.44769999999999999],[1270526400,0.4481],[1270612800,0.44590000000000002],[1270699200,0.45190000000000002],[1270785600,0.45079999999999998],[1270872000,0.45650000000000002],[1270958400,0.45650000000000002],[1271044800,0.45650000000000002],[1271131200,0.44979999999999998],[1271217600,0.45050000000000001],[1271304000,0.44619999999999999],[1271390400,0.45079999999999998],[1271476800,0.4541],[1271563200,0.4541],[1271649600,0.4541],[1271736000,0.45319999999999999],[1271822400,0.45660000000000001],[1271908800,0.46510000000000001],[1271995200,0.48049999999999998],[1272081600,0.4929],[1272168000,0.4929],[1272254400,0.4929],[1272340800,0.4894],[1272427200,0.47810000000000002],[1272513600,0.50239999999999996],[1272600000,0.50229999999999997],[1272686400,0.49340000000000001],[1272772800,0.49340000000000001],[1272859200,0.49340000000000001],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39269999999999999],[1178164800,0.40250000000000002],[1178251200,0.40710000000000002],[1178337600,0.4098],[1178424000,0.4098],[1178510400,0.4098],[1178596800,0.41699999999999998],[1178683200,0.41349999999999998],[1178769600,0.41760000000000003],[1178856000,null],[1179460800,0.41470000000000001],[1179547200,0.4249],[1179633600,0.4249],[1179720000,0.4249],[1179806400,0.42849999999999999],[1179892800,0.43859999999999999],[1179979200,0.4446],[1180065600,0.434],[1180152000,0.45179999999999998],[1180238400,0.45179999999999998],[1180324800,0.45179999999999998],[1180411200,0.45179999999999998],[1180497600,0.44600000000000001],[1180584000,0.4511],[1180670400,0.45540000000000003],[1180756800,0.50319999999999998],[1180843200,0.50319999999999998],[1180929600,0.50319999999999998],[1181016000,0.49769999999999998],[1181102400,0.48749999999999999],[1181188800,0.48609999999999998],[1181275200,0.48580000000000001],[1181361600,0.49890000000000001],[1181448000,0.49890000000000001],[1181534400,0.49890000000000001],[1181620800,0.48299999999999998],[1181707200,0.46820000000000001],[1181793600,0.47139999999999999],[1181880000,0.4834],[1181966400,0.48020000000000002],[1182052800,0.48020000000000002],[1182139200,0.48020000000000002],[1182225600,0.4919],[1182312000,0.48599999999999999],[1182398400,0.48220000000000002],[1182484800,0.50329999999999997],[1182571200,0.5101],[1182657600,0.5101],[1182744000,0.5101],[1182830400,0.50680000000000003],[1182916800,0.51619999999999999],[1183003200,0.51780000000000004],[1183089600,0.51200000000000001],[1183176000,0.51970000000000005],[1183262400,0.51970000000000005],[1183348800,0.51970000000000005],[1183435200,0.52249999999999996],[1183521600,0.51700000000000002],[1183608000,0.51700000000000002],[1183694400,0.52310000000000001],[1183780800,0.52010000000000001],[1183867200,0.52010000000000001],[1183953600,0.52010000000000001],[1184040000,0.53910000000000002],[1184126400,0.52749999999999997],[1184212800,0.5272],[1184299200,0.57099999999999995],[1184385600,0.56699999999999995],[1184472000,0.56699999999999995],[1184558400,0.56699999999999995],[1184644800,0.55889999999999995],[1184731200,0.54520000000000002],[1184817600,0.55000000000000004],[1184904000,0.56940000000000002],[1184990400,0.56430000000000002],[1185076800,0.56430000000000002],[1185163200,0.56430000000000002],[1185249600,0.5544],[1185336000,0.53120000000000001],[1185422400,0.51990000000000003],[1185508800,0.51019999999999999],[1185595200,0.4879],[1185681600,0.4879],[1185768000,0.4879],[1185854400,0.52759999999999996],[1185940800,0.5161],[1186027200,0.505],[1186113600,0.52390000000000003],[1186200000,0.5],[1186286400,0.5],[1186372800,0.5],[1186459200,0.50019999999999998],[1186545600,0.51829999999999998],[1186632000,0.57099999999999995],[1186718400,0.5968],[1186804800,0.5585],[1186891200,0.5585],[1186977600,0.5585],[1187064000,0.5383],[1187150400,0.52470000000000006],[1187236800,0.50660000000000005],[1187323200,0.51390000000000002],[1187409600,0.52110000000000001],[1187496000,0.52110000000000001],[1187582400,0.52110000000000001],[1187668800,0.52200000000000002],[1187755200,0.49909999999999999],[1187841600,0.49459999999999998],[1187928000,0.47949999999999998],[1188014400,0.4904],[1188100800,0.4904],[1188187200,0.4904],[1188273600,0.47620000000000001],[1188360000,0.46239999999999998],[1188446400,0.47899999999999998],[1188532800,0.47999999999999998],[1188619200,0.49120000000000003],[1188705600,0.49120000000000003],[1188792000,0.49120000000000003],[1188878400,0.49120000000000003],[1188964800,0.49909999999999999],[1189051200,0.4834],[1189137600,0.49109999999999998],[1189224000,0.47039999999999998],[1189310400,0.47039999999999998],[1189396800,0.47039999999999998],[1189483200,0.46179999999999999],[1189569600,0.48089999999999999],[1189656000,0.47189999999999999],[1189742400,0.47660000000000002],[1189828800,0.4929],[1189915200,0.4929],[1190001600,0.4929],[1190088000,0.48080000000000001],[1190174400,0.51029999999999998],[1190260800,0.53320000000000001],[1190347200,0.52910000000000001],[1190433600,0.53720000000000001],[1190520000,0.53720000000000001],[1190606400,0.53720000000000001],[1190692800,0.54390000000000005],[1190779200,0.53879999999999995],[1190865600,0.54110000000000003],[1190952000,0.54759999999999998],[1191038400,0.5393],[1191124800,0.5393],[1191211200,0.5393],[1191297600,0.55359999999999998],[1191384000,0.56869999999999998],[1191470400,0.55579999999999996],[1191556800,0.57979999999999998],[1191643200,0.5827],[1191729600,0.5827],[1191816000,0.5827],[1191902400,0.58450000000000002],[1191988800,0.58850000000000002],[1192075200,0.59060000000000001],[1192161600,0.59809999999999997],[1192248000,0.60589999999999999],[1192334400,0.60589999999999999],[1192420800,0.60589999999999999],[1192507200,0.59289999999999998],[1192593600,0.58560000000000001],[1192680000,0.58040000000000003],[1192766400,0.58340000000000003],[1192852800,0.57040000000000002],[1192939200,0.57040000000000002],[1193025600,0.57040000000000002],[1193112000,0.58560000000000001],[1193198400,0.61099999999999999],[1193284800,0.61619999999999997],[1193371200,0.63019999999999998],[1193457600,0.66269999999999996],[1193544000,0.66269999999999996],[1193630400,0.66269999999999996],[1193716800,0.67759999999999998],[1193803200,0.66610000000000003],[1193889600,0.65669999999999995],[1193976000,0.6119],[1194062400,0.61539999999999995],[1194148800,0.61539999999999995],[1194238800,0.61539999999999995],[1194325200,0.62319999999999998],[1194411600,0.65039999999999998],[1194498000,0.61119999999999997],[1194584400,0.61319999999999997],[1194670800,0.61439999999999995],[1194757200,0.61439999999999995],[1194843600,0.61439999999999995],[1194930000,0.60040000000000004],[1195016400,0.63690000000000002],[1195102800,0.63829999999999998],[1195189200,0.63270000000000004],[1195275600,0.6361],[1195362000,0.6361],[1195448400,0.6361],[1195534800,0.62549999999999994],[1195621200,0.63959999999999995],[1195707600,0.62090000000000001],[1195794000,0.62090000000000001],[1195880400,0.63519999999999999],[1195966800,0.63519999999999999],[1196053200,0.63519999999999999],[1196139600,0.63360000000000005],[1196226000,0.64249999999999996],[1196312400,0.67320000000000002],[1196398800,0.66600000000000004],[1196485200,0.67569999999999997],[1196571600,0.67569999999999997],[1196658000,0.67569999999999997],[1196744400,0.66810000000000003],[1196830800,0.65600000000000003],[1196917200,0.65280000000000005],[1197003600,0.67390000000000005],[1197090000,0.69589999999999996],[1197176400,0.69589999999999996],[1197262800,0.69589999999999996],[1197349200,0.70709999999999995],[1197435600,0.66210000000000002],[1197522000,0.68230000000000002],[1197608400,0.68010000000000004],[1197694800,0.67979999999999996],[1197781200,0.67979999999999996],[1197867600,0.67979999999999996],[1197954000,0.66120000000000001],[1198040400,0.67349999999999999],[1198126800,0.66969999999999996],[1198213200,0.68159999999999998],[1198299600,0.70640000000000003],[1198386000,0.70640000000000003],[1198472400,0.70640000000000003],[1198558800,0.7278],[1198645200,0.7278],[1198731600,0.73460000000000003],[1198818000,0.73150000000000004],[1198904400,0.74229999999999996],[1198990800,0.74229999999999996],[1199077200,0.74229999999999996],[1199163600,0.75549999999999995],[1199250000,0.75549999999999995],[1199336400,0.72230000000000005],[1199422800,0.76570000000000005],[1199509200,0.71950000000000003],[1199595600,0.71950000000000003],[1199682000,0.71950000000000003],[1199768400,0.71809999999999996],[1199854800,0.68859999999999999],[1199941200,0.68579999999999997],[1200027600,0.68420000000000003],[1200114000,0.6431],[1200200400,0.6431],[1200286800,0.6431],[1200373200,0.64610000000000001],[1200459600,0.60350000000000004],[1200546000,0.59750000000000003],[1200632400,0.56810000000000005],[1200718800,0.53979999999999995],[1200805200,0.53979999999999995],[1200891600,0.53979999999999995],[1200978000,0.53979999999999995],[1201064400,0.5383],[1201150800,0.5494],[1201237200,0.55989999999999995],[1201323600,0.5454],[1201410000,0.5454],[1201496400,0.5454],[1201582800,0.57189999999999996],[1201669200,0.56310000000000004],[1201755600,0.55879999999999996],[1201842000,0.58720000000000006],[1201928400,0.62580000000000002],[1202014800,0.62580000000000002],[1202101200,0.62580000000000002],[1202187600,0.61890000000000001],[1202274000,0.57110000000000005],[1202360400,0.55740000000000001],[1202446800,0.56850000000000001],[1202533200,0.5766],[1202619600,0.5766],[1202706000,0.5766],[1202792400,0.57469999999999999],[1202878800,0.56850000000000001],[1202965200,0.59789999999999999],[1203051600,0.56859999999999999],[1203138000,0.5514],[1203224400,0.5514],[1203310800,0.5514],[1203397200,0.5514],[1203483600,0.55369999999999997],[1203570000,0.60770000000000002],[1203656400,0.6048],[1203742800,0.59030000000000005],[1203829200,0.59030000000000005],[1203915600,0.59030000000000005],[1204002000,0.61770000000000003],[1204088400,0.64039999999999997],[1204174800,0.61119999999999997],[1204261200,0.61450000000000005],[1204347600,0.59189999999999998],[1204434000,0.59189999999999998],[1204520400,0.59189999999999998],[1204606800,0.57579999999999998],[1204693200,0.56389999999999996],[1204779600,0.57140000000000002],[1204866000,0.54849999999999999],[1204952400,0.53959999999999997],[1205038800,0.53959999999999997],[1205121600,0.53959999999999997],[1205208000,0.51000000000000001],[1205294400,0.55869999999999997],[1205380800,0.55689999999999995],[1205467200,0.59460000000000002],[1205553600,0.5635],[1205640000,0.5635],[1205726400,0.5635],[1205812800,0.53459999999999996],[1205899200,0.60350000000000004],[1205985600,0.58279999999999998],[1206072000,0.59940000000000004],[1206158400,0.59940000000000004],[1206244800,0.59940000000000004],[1206331200,0.59940000000000004],[1206417600,0.61399999999999999],[1206504000,0.64590000000000003],[1206590400,0.62439999999999996],[1206676800,0.61739999999999995],[1206763200,0.61140000000000005],[1206849600,0.61140000000000005],[1206936000,0.61140000000000005],[1207022400,0.6079],[1207108800,0.62760000000000005],[1207195200,0.64859999999999995],[1207281600,0.66590000000000005],[1207368000,0.67310000000000003],[1207454400,0.67310000000000003],[1207540800,0.67310000000000003],[1207627200,0.65039999999999998],[1207713600,0.66320000000000001],[1207800000,0.64459999999999995],[1207886400,0.6401],[1207972800,0.60189999999999999],[1208059200,0.60189999999999999],[1208145600,0.60189999999999999],[1208232000,0.59379999999999999],[1208318400,0.61270000000000002],[1208404800,0.64159999999999995],[1208491200,0.62790000000000001],[1208577600,0.63219999999999998],[1208664000,0.63219999999999998],[1208750400,0.63219999999999998],[1208836800,0.62270000000000003],[1208923200,0.6028],[1209009600,0.59570000000000001],[1209096000,0.59670000000000001],[1209182400,0.61099999999999999],[1209268800,0.61099999999999999],[1209355200,0.61099999999999999],[1209441600,0.60040000000000004],[1209528000,0.58479999999999999],[1209614400,0.58809999999999996],[1209700800,0.39679999999999999],[1209787200,0.39300000000000002],[1209873600,0.39300000000000002],[1209960000,0.39300000000000002],[1210046400,null],[1210219200,0.39689999999999998],[1210305600,0.40439999999999998],[1210392000,null],[1241236800,0.38900000000000001],[1241323200,0.38900000000000001],[1241409600,0.38900000000000001],[1241496000,0.40079999999999999],[1241582400,0.43609999999999999],[1241668800,0.41720000000000002],[1241755200,0.40760000000000002],[1241841600,0.42930000000000001],[1241928000,0.42930000000000001],[1242014400,0.42930000000000001],[1242100800,0.4002],[1242187200,0.40989999999999999],[1242273600,0.3831],[1242360000,0.39350000000000002],[1242446400,0.379],[1242532800,0.379],[1242619200,0.379],[1242705600,0.42020000000000002],[1242792000,0.40039999999999998],[1242878400,0.40949999999999998],[1242964800,0.3992],[1243051200,0.40749999999999997],[1243137600,0.40749999999999997],[1243224000,0.40749999999999997],[1243310400,0.40749999999999997],[1243396800,0.43059999999999998],[1243483200,0.40539999999999998],[1243569600,null],[1243915200,0.39839999999999998],[1244001600,0.43459999999999999],[1244088000,0.44769999999999999],[1244174400,0.4738],[1244260800,0.46829999999999999],[1244347200,0.46829999999999999],[1244433600,0.46829999999999999],[1244520000,0.4677],[1244606400,0.40910000000000002],[1244692800,0.43180000000000002],[1244779200,0.44330000000000003],[1244865600,0.45669999999999999],[1244952000,0.45669999999999999],[1245038400,0.45669999999999999],[1245124800,0.42070000000000002],[1245211200,0.43180000000000002],[1245297600,0.45629999999999998],[1245384000,0.44919999999999999],[1245470400,0.45850000000000002],[1245556800,0.45850000000000002],[1245643200,0.45850000000000002],[1245729600,0.43969999999999998],[1245816000,0.43020000000000003],[1245902400,0.435],[1245988800,0.45490000000000003],[1246075200,0.47160000000000002],[1246161600,0.47160000000000002],[1246248000,0.47160000000000002],[1246334400,0.46260000000000001],[1246420800,0.47310000000000002],[1246507200,0.47389999999999999],[1246593600,0.44500000000000001],[1246680000,0.44500000000000001],[1246766400,0.44500000000000001],[1246852800,0.44500000000000001],[1246939200,0.45979999999999999],[1247025600,0.43180000000000002],[1247112000,0.43609999999999999],[1247198400,0.4209],[1247284800,0.44230000000000003],[1247371200,0.44230000000000003],[1247457600,0.44230000000000003],[1247544000,0.44450000000000001],[1247630400,0.44309999999999999],[1247716800,0.44080000000000003],[1247803200,0.45390000000000003],[1247889600,0.44009999999999999],[1247976000,0.44009999999999999],[1248062400,0.44009999999999999],[1248148800,0.4446],[1248235200,0.45090000000000002],[1248321600,0.44440000000000002],[1248408000,0.44269999999999998],[1248494400,0.44829999999999998],[1248580800,0.44829999999999998],[1248667200,0.44829999999999998],[1248753600,0.44519999999999998],[1248840000,0.45610000000000001],[1248926400,0.45029999999999998],[1249012800,0.46260000000000001],[1249099200,0.48359999999999997],[1249185600,0.48359999999999997],[1249272000,0.48359999999999997],[1249358400,0.46260000000000001],[1249444800,0.46860000000000002],[1249531200,0.4541],[1249617600,0.45860000000000001],[1249704000,0.45490000000000003],[1249790400,0.45490000000000003],[1249876800,0.45490000000000003],[1249963200,0.44619999999999999],[1250049600,0.45760000000000001],[1250136000,0.45669999999999999],[1250222400,0.46970000000000001],[1250308800,0.4617],[1250395200,0.4617],[1250481600,0.4617],[1250568000,0.4466],[1250654400,0.45639999999999997],[1250740800,0.45860000000000001],[1250827200,0.46870000000000001],[1250913600,0.4541],[1251000000,0.4541],[1251086400,0.4541],[1251172800,0.4456],[1251259200,0.442],[1251345600,0.43880000000000002],[1251432000,0.4395],[1251518400,0.43830000000000002],[1251604800,0.43830000000000002],[1251691200,0.43830000000000002],[1251777600,0.44540000000000002],[1251864000,0.4304],[1251950400,0.42359999999999998],[1252036800,0.42320000000000002],[1252123200,0.42630000000000001],[1252209600,0.42630000000000001],[1252296000,0.42630000000000001],[1252382400,0.42630000000000001],[1252468800,0.4264],[1252555200,0.42720000000000002],[1252641600,null],[1253937600,0.43130000000000002],[1254024000,0.43130000000000002],[1254110400,0.43130000000000002],[1254196800,0.44779999999999998],[1254283200,0.45140000000000002],[1254369600,0.45279999999999998],[1254456000,0.43209999999999998],[1254542400,0.42830000000000001],[1254628800,0.42830000000000001],[1254715200,0.42830000000000001],[1254801600,0.42759999999999998],[1254888000,0.44729999999999998],[1254974400,0.44379999999999997],[1255060800,0.44540000000000002],[1255147200,0.45600000000000002],[1255233600,0.45600000000000002],[1255320000,0.45600000000000002],[1255406400,0.45319999999999999],[1255492800,0.45879999999999999],[1255579200,0.45629999999999998],[1255665600,0.46949999999999997],[1255752000,0.4546],[1255838400,0.4546],[1255924800,0.4546],[1256011200,0.44840000000000002],[1256097600,null],[1257397200,0.47239999999999999],[1257483600,0.47310000000000002],[1257570000,0.46439999999999998],[1257656400,0.46439999999999998],[1257742800,0.46439999999999998],[1257829200,0.47210000000000002],[1257915600,0.46939999999999998],[1258002000,0.46829999999999999],[1258088400,0.4526],[1258174800,0.47720000000000001],[1258261200,0.47720000000000001],[1258347600,0.47720000000000001],[1258434000,0.48070000000000002],[1258520400,0.46179999999999999],[1258606800,0.47439999999999999],[1258693200,0.47570000000000001],[1258779600,0.48370000000000002],[1258866000,0.48370000000000002],[1258952400,0.48370000000000002],[1259038800,0.50180000000000002],[1259125200,0.50349999999999995],[1259211600,0.49259999999999998],[1259298000,0.49259999999999998],[1259384400,0.48659999999999998],[1259470800,0.48659999999999998],[1259557200,0.48659999999999998],[1259643600,0.4884],[1259730000,0.4854],[1259816400,0.48870000000000002],[1259902800,0.47749999999999998],[1259989200,0.51190000000000002],[1260075600,0.51190000000000002],[1260162000,0.51190000000000002],[1260248400,0.54079999999999995],[1260334800,0.5292],[1260421200,0.53029999999999999],[1260507600,0.51870000000000005],[1260594000,0.52080000000000004],[1260680400,0.52080000000000004],[1260766800,0.52080000000000004],[1260853200,0.52280000000000004],[1260939600,0.51739999999999997],[1261026000,0.51919999999999999],[1261112400,0.51100000000000001],[1261198800,0.51160000000000005],[1261285200,0.51160000000000005],[1261371600,0.51160000000000005],[1261458000,0.51319999999999999],[1261544400,0.50519999999999998],[1261630800,0.52139999999999997],[1261717200,0.52090000000000003],[1261803600,0.52090000000000003],[1261890000,0.52090000000000003],[1261976400,0.52090000000000003],[1262062800,0.52280000000000004],[1262149200,0.52370000000000005],[1262235600,0.51819999999999999],[1262322000,0.51259999999999994],[1262408400,0.51259999999999994],[1262494800,0.51259999999999994],[1262581200,0.51259999999999994],[1262667600,0.51700000000000002],[1262754000,0.50600000000000001],[1262840400,0.50309999999999999],[1262926800,0.50270000000000004],[1263013200,0.52249999999999996],[1263099600,0.52249999999999996],[1263186000,0.52249999999999996],[1263272400,0.51070000000000004],[1263358800,0.49940000000000001],[1263445200,0.49969999999999998],[1263531600,0.49880000000000002],[1263618000,0.49869999999999998],[1263704400,0.49869999999999998],[1263790800,0.49869999999999998],[1263877200,0.49869999999999998],[1263963600,0.50319999999999998],[1264050000,0.48780000000000001],[1264136400,0.46500000000000002],[1264222800,0.47460000000000002],[1264309200,0.47460000000000002],[1264395600,0.47460000000000002],[1264482000,0.48680000000000001],[1264568400,0.48159999999999997],[1264654800,0.47710000000000002],[1264741200,0.47020000000000001],[1264827600,0.4738],[1264914000,0.4738],[1265000400,0.4738],[1265086800,0.47010000000000002],[1265173200,0.45839999999999997],[1265259600,0.45019999999999999],[1265346000,0.43940000000000001],[1265432400,0.45529999999999998],[1265518800,0.45529999999999998],[1265605200,0.45529999999999998],[1265691600,0.44990000000000002],[1265778000,0.4657],[1265864400,0.48130000000000001],[1265950800,0.50929999999999997],[1266037200,0.50109999999999999],[1266123600,0.50109999999999999],[1266210000,0.50109999999999999],[1266296400,0.50109999999999999],[1266382800,0.49909999999999999],[1266469200,0.50670000000000004],[1266555600,0.51619999999999999],[1266642000,0.50509999999999999],[1266728400,0.50509999999999999],[1266814800,0.50509999999999999],[1266901200,0.4929],[1266987600,0.4869],[1267074000,0.49309999999999998],[1267160400,0.51019999999999999],[1267246800,0.51570000000000005],[1267333200,0.51570000000000005],[1267419600,0.51570000000000005],[1267506000,0.51500000000000001],[1267592400,0.53520000000000001],[1267678800,0.54500000000000004],[1267765200,0.55500000000000005],[1267851600,0.54979999999999996],[1267938000,0.54979999999999996],[1268024400,0.54979999999999996],[1268110800,0.54279999999999995],[1268197200,0.55430000000000001],[1268283600,0.64319999999999999],[1268370000,0.63529999999999998],[1268456400,0.62990000000000002],[1268542800,0.62990000000000002],[1268625600,0.62990000000000002],[1268712000,0.62280000000000002],[1268798400,0.62760000000000005],[1268884800,0.67490000000000006],[1268971200,0.69879999999999998],[1269057600,0.68969999999999998],[1269144000,0.68969999999999998],[1269230400,0.68969999999999998],[1269316800,0.70999999999999996],[1269403200,0.72419999999999995],[1269489600,0.71419999999999995],[1269576000,0.7016],[1269662400,0.70330000000000004],[1269748800,0.70330000000000004],[1269835200,0.70330000000000004],[1269921600,0.71450000000000002],[1270008000,0.72019999999999995],[1270094400,0.71730000000000005],[1270180800,0.71819999999999995],[1270267200,0.71819999999999995],[1270353600,0.71819999999999995],[1270440000,0.71819999999999995],[1270526400,0.72809999999999997],[1270612800,0.72499999999999998],[1270699200,0.72860000000000003],[1270785600,0.72089999999999999],[1270872000,0.71220000000000006],[1270958400,0.71220000000000006],[1271044800,0.71220000000000006],[1271131200,0.72370000000000001],[1271217600,0.74550000000000005],[1271304000,0.76170000000000004],[1271390400,0.76570000000000005],[1271476800,0.75990000000000002],[1271563200,0.75990000000000002],[1271649600,0.75990000000000002],[1271736000,0.75939999999999996],[1271822400,0.76160000000000005],[1271908800,0.76180000000000003],[1271995200,0.74729999999999996],[1272081600,0.79359999999999997],[1272168000,0.79359999999999997],[1272254400,0.79359999999999997],[1272340800,0.78269999999999995],[1272427200,0.7702],[1272513600,0.78810000000000002],[1272600000,0.80789999999999995],[1272686400,0.78449999999999998],[1272772800,0.78449999999999998],[1272859200,0.78449999999999998],[1272945600,null],[1341288000,0.32150000000000001],[1341374400,0.32740000000000002],[1341460800,0.32740000000000002],[1341547200,null],[1341633600,0.32450000000000001],[1341720000,0.32450000000000001],[1341806400,0.32450000000000001],[1341892800,null],[1342584000,0.32079999999999997],[1342670400,0.32500000000000001],[1342756800,null]],"color":"","scatterMarkerSymbol":"none"},"RRGB":{"name":"RRGB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210737600,0.41420000000000001],[1210824000,null],[1335931200,0.32469999999999999],[1336017600,null],[1336190400,0.31859999999999999],[1336276800,0.31859999999999999],[1336363200,0.31859999999999999],[1336449600,null],[1337140800,0.32129999999999997],[1337227200,0.318],[1337313600,null],[1361336400,0.39179999999999998],[1361422800,null],[1361509200,0.37669999999999998],[1361595600,0.3836],[1361682000,0.3836],[1361768400,0.3836],[1361854800,0.37409999999999999],[1361941200,0.37719999999999998],[1362027600,0.379],[1362114000,0.38529999999999998],[1362200400,0.39389999999999997],[1362286800,0.39389999999999997],[1362373200,0.39389999999999997],[1362459600,0.39789999999999998],[1362546000,0.39850000000000002],[1362632400,0.39850000000000002],[1362718800,0.40129999999999999],[1362805200,0.40079999999999999],[1362891600,0.40079999999999999],[1362974400,0.40079999999999999],[1363060800,0.39979999999999999],[1363147200,0.39839999999999998],[1363233600,0.39939999999999998],[1363320000,0.40200000000000002],[1363406400,0.39950000000000002],[1363492800,0.39950000000000002],[1363579200,0.39950000000000002],[1363665600,0.40239999999999998],[1363752000,0.39889999999999998],[1363838400,0.40350000000000003],[1363924800,0.3997],[1364011200,0.40289999999999998],[1364097600,0.40289999999999998],[1364184000,0.40289999999999998],[1364270400,0.4027],[1364356800,0.40600000000000003],[1364443200,0.40239999999999998],[1364529600,0.4032],[1364616000,0.4032],[1364702400,0.4032],[1364788800,0.4032],[1364875200,0.4007],[1364961600,0.40329999999999999],[1365048000,0.3997],[1365134400,0.39979999999999999],[1365220800,0.39379999999999998],[1365307200,0.39379999999999998],[1365393600,0.39379999999999998],[1365480000,0.39889999999999998],[1365566400,null],[1365652800,0.3962],[1365739200,null],[1365825600,0.39229999999999998],[1365912000,0.39229999999999998],[1365998400,0.39229999999999998],[1366084800,null],[1366171200,0.39610000000000001],[1366257600,0.3876],[1366344000,0.38829999999999998],[1366430400,0.38650000000000001],[1366516800,0.38650000000000001],[1366603200,0.38650000000000001],[1366689600,0.37730000000000002],[1366776000,0.38080000000000003],[1366862400,0.39400000000000002],[1366948800,0.40039999999999998],[1367035200,0.3972],[1367121600,0.3972],[1367208000,0.3972],[1367294400,0.39650000000000002],[1367380800,0.41749999999999998],[1367467200,null],[1369454400,0.32479999999999998],[1369540800,0.32479999999999998],[1369627200,0.32479999999999998],[1369713600,0.32479999999999998],[1369800000,0.33040000000000003],[1369886400,0.32750000000000001],[1369972800,null],[1370318400,0.33329999999999999],[1370404800,0.33939999999999998],[1370491200,0.34339999999999998],[1370577600,0.34389999999999998],[1370664000,0.34649999999999997],[1370750400,0.34649999999999997],[1370836800,0.34649999999999997],[1370923200,0.34849999999999998],[1371009600,0.35099999999999998],[1371096000,0.34670000000000001],[1371182400,0.3483],[1371268800,0.34389999999999998],[1371355200,0.34389999999999998],[1371441600,0.34389999999999998],[1371528000,0.34320000000000001],[1371614400,0.34399999999999997],[1371700800,0.34560000000000002],[1371787200,0.33110000000000001],[1371873600,0.33029999999999998],[1371960000,0.33029999999999998],[1372046400,0.33029999999999998],[1372132800,0.32790000000000002],[1372219200,0.32900000000000001],[1372305600,0.32800000000000001],[1372392000,0.33169999999999999],[1372478400,0.33379999999999999],[1372564800,0.33379999999999999],[1372651200,0.33379999999999999],[1372737600,0.34100000000000003],[1372824000,0.3417],[1372910400,0.33789999999999998],[1372996800,0.33789999999999998],[1373083200,0.34189999999999998],[1373169600,0.34189999999999998],[1373256000,0.34189999999999998],[1373342400,0.35570000000000002],[1373428800,0.35730000000000001],[1373515200,0.35510000000000003],[1373601600,0.35670000000000002],[1373688000,0.35410000000000003],[1373774400,0.35410000000000003],[1373860800,0.35410000000000003],[1373947200,0.35699999999999998],[1374033600,0.35470000000000002],[1374120000,0.34610000000000002],[1374206400,0.34920000000000001],[1374292800,0.34889999999999999],[1374379200,0.34889999999999999],[1374465600,0.34889999999999999],[1374552000,0.34639999999999999],[1374638400,0.34439999999999998],[1374724800,0.33539999999999998],[1374811200,null],[1374897600,0.33589999999999998],[1374984000,0.33589999999999998],[1375070400,0.33589999999999998],[1375156800,0.33610000000000001],[1375243200,0.33810000000000001],[1375329600,0.34310000000000002],[1375416000,0.34739999999999999],[1375502400,0.34810000000000002],[1375588800,0.34810000000000002],[1375675200,0.34810000000000002],[1375761600,null],[1376625600,0.37080000000000002],[1376712000,0.37469999999999998],[1376798400,0.37469999999999998],[1376884800,0.37469999999999998],[1376971200,0.38950000000000001],[1377057600,0.41260000000000002],[1377144000,0.40939999999999999],[1377230400,0.41649999999999998],[1377316800,0.4178],[1377403200,0.4178],[1377489600,0.4178],[1377576000,0.41560000000000002],[1377662400,0.40820000000000001],[1377748800,0.40749999999999997],[1377835200,0.40899999999999997],[1377921600,0.40189999999999998],[1378008000,0.40189999999999998],[1378094400,0.40189999999999998],[1378180800,0.40189999999999998],[1378267200,0.41010000000000002],[1378353600,0.40600000000000003],[1378440000,0.4108],[1378526400,0.40789999999999998],[1378612800,0.40789999999999998],[1378699200,0.40789999999999998],[1378785600,0.4093],[1378872000,0.40889999999999999],[1378958400,0.41099999999999998],[1379044800,0.41449999999999998],[1379131200,0.41660000000000003],[1379217600,0.41660000000000003],[1379304000,0.41660000000000003],[1379390400,0.4163],[1379476800,0.42080000000000001],[1379563200,0.4259],[1379649600,0.42059999999999997],[1379736000,0.41909999999999997],[1379822400,0.41909999999999997],[1379908800,0.41909999999999997],[1379995200,0.41160000000000002],[1380081600,0.40810000000000002],[1380168000,0.40960000000000002],[1380254400,0.4148],[1380340800,0.41980000000000001],[1380427200,0.41980000000000001],[1380513600,0.41980000000000001],[1380600000,0.42420000000000002],[1380686400,0.43840000000000001],[1380772800,0.4345],[1380859200,0.43730000000000002],[1380945600,0.441],[1381032000,0.441],[1381118400,0.441],[1381204800,0.43130000000000002],[1381291200,0.43009999999999998],[1381377600,0.42880000000000001],[1381464000,0.43309999999999998],[1381550400,0.43469999999999998],[1381636800,0.43469999999999998],[1381723200,0.43469999999999998],[1381809600,0.43569999999999998],[1381896000,0.43530000000000002],[1381982400,0.43009999999999998],[1382068800,0.43640000000000001],[1382155200,0.45200000000000001],[1382241600,0.45200000000000001],[1382328000,0.45200000000000001],[1382414400,0.44590000000000002],[1382500800,0.44490000000000002],[1382587200,0.44219999999999998],[1382673600,0.44769999999999999],[1382760000,0.4506],[1382846400,0.4506],[1382932800,0.4506],[1383019200,0.443],[1383105600,0.44579999999999997],[1383192000,0.44379999999999997],[1383278400,0.45619999999999999],[1383364800,0.45329999999999998],[1383451200,0.45329999999999998],[1383541200,0.45329999999999998],[1383627600,0.4632],[1383714000,0.50819999999999999],[1383800400,0.50039999999999996],[1383886800,0.4778],[1383973200,0.48060000000000003],[1384059600,0.48060000000000003],[1384146000,0.48060000000000003],[1384232400,0.47549999999999998],[1384318800,0.47510000000000002],[1384405200,0.47760000000000002],[1384491600,0.47920000000000001],[1384578000,0.4869],[1384664400,0.4869],[1384750800,0.4869],[1384837200,0.48220000000000002],[1384923600,0.47839999999999999],[1385010000,0.4672],[1385096400,0.47870000000000001],[1385182800,0.4763],[1385269200,0.4763],[1385355600,0.4763],[1385442000,0.46910000000000002],[1385528400,0.47349999999999998],[1385614800,0.47049999999999997],[1385701200,0.47049999999999997],[1385787600,0.46889999999999998],[1385874000,0.46889999999999998],[1385960400,0.46889999999999998],[1386046800,0.44569999999999999],[1386133200,0.44369999999999998],[1386219600,0.44479999999999997],[1386306000,0.44390000000000002],[1386392400,0.44719999999999999],[1386478800,0.44719999999999999],[1386565200,0.44719999999999999],[1386651600,0.44359999999999999],[1386738000,0.43280000000000002],[1386824400,0.4249],[1386910800,0.42859999999999998],[1386997200,0.42230000000000001],[1387083600,0.42230000000000001],[1387170000,0.42230000000000001],[1387256400,0.42570000000000002],[1387342800,0.41849999999999998],[1387429200,0.42580000000000001],[1387515600,0.41620000000000001],[1387602000,0.43440000000000001],[1387688400,0.43440000000000001],[1387774800,0.43440000000000001],[1387861200,0.43780000000000002],[1387947600,0.43740000000000001],[1388034000,0.43740000000000001],[1388120400,0.43640000000000001],[1388206800,0.43180000000000002],[1388293200,0.43180000000000002],[1388379600,0.43180000000000002],[1388466000,0.43109999999999998],[1388552400,0.42120000000000002],[1388638800,0.42120000000000002],[1388725200,0.40639999999999998],[1388811600,0.39340000000000003],[1388898000,0.39340000000000003],[1388984400,0.39340000000000003],[1389070800,0.38969999999999999],[1389157200,0.40160000000000001],[1389243600,0.39560000000000001],[1389330000,0.38479999999999998],[1389416400,null],[1391835600,0.36070000000000002],[1391922000,0.36070000000000002],[1392008400,0.36070000000000002],[1392094800,0.4078],[1392181200,0.39989999999999998],[1392267600,0.38800000000000001],[1392354000,0.39779999999999999],[1392440400,0.3977],[1392526800,0.3977],[1392613200,0.3977],[1392699600,0.3977],[1392786000,0.39389999999999997],[1392872400,0.39040000000000002],[1392958800,0.39839999999999998],[1393045200,0.39350000000000002],[1393131600,0.39350000000000002],[1393218000,0.39350000000000002],[1393304400,0.40889999999999999],[1393390800,0.41310000000000002],[1393477200,0.4153],[1393563600,0.42080000000000001],[1393650000,0.4279],[1393736400,0.4279],[1393822800,0.4279],[1393909200,0.42099999999999999],[1393995600,0.41909999999999997],[1394082000,0.39750000000000002],[1394168400,0.3962],[1394254800,0.39550000000000002],[1394341200,0.39550000000000002],[1394424000,0.39550000000000002],[1394510400,0.3866],[1394596800,0.38190000000000002],[1394683200,0.39050000000000001],[1394769600,0.3831],[1394856000,0.39000000000000001],[1394942400,0.39000000000000001],[1395028800,0.39000000000000001],[1395115200,0.39529999999999998],[1395201600,0.3947],[1395288000,0.3891],[1395374400,0.38900000000000001],[1395460800,0.38650000000000001],[1395547200,0.38650000000000001],[1395633600,0.38650000000000001],[1395720000,0.37430000000000002],[1395806400,0.38190000000000002],[1395892800,0.38590000000000002],[1395979200,0.38590000000000002],[1396065600,0.39019999999999999],[1396152000,0.39019999999999999],[1396238400,0.39019999999999999],[1396324800,0.38779999999999998],[1396411200,0.3947],[1396497600,0.39140000000000003],[1396584000,0.39960000000000001],[1396670400,0.39510000000000001],[1396756800,0.39510000000000001],[1396843200,0.39510000000000001],[1396929600,0.37490000000000001],[1397016000,0.378],[1397102400,0.3896],[1397188800,0.38269999999999998],[1397275200,0.37359999999999999],[1397361600,0.37359999999999999],[1397448000,0.37359999999999999],[1397534400,0.37009999999999998],[1397620800,0.37269999999999998],[1397707200,0.375],[1397793600,0.37069999999999997],[1397880000,0.37069999999999997],[1397966400,0.37069999999999997],[1398052800,0.37069999999999997],[1398139200,null],[1398225600,0.36980000000000002],[1398312000,null],[1398916800,0.38],[1399003200,null],[1400644800,0.33979999999999999],[1400731200,0.34039999999999998],[1400817600,0.34110000000000001],[1400904000,0.34000000000000002],[1400990400,0.34000000000000002],[1401076800,0.34000000000000002],[1401163200,0.34000000000000002],[1401249600,0.34470000000000001],[1401336000,0.33739999999999998],[1401422400,0.33710000000000001],[1401508800,0.33979999999999999],[1401595200,0.33979999999999999],[1401681600,0.33979999999999999],[1401768000,0.3458],[1401854400,0.34489999999999998],[1401940800,0.34820000000000001],[1402027200,0.35220000000000001],[1402113600,0.35049999999999998],[1402200000,0.35049999999999998],[1402286400,0.35049999999999998],[1402372800,0.34820000000000001],[1402459200,0.34389999999999998],[1402545600,0.34560000000000002],[1402632000,0.33750000000000002],[1402718400,0.33839999999999998],[1402804800,0.33839999999999998],[1402891200,0.33839999999999998],[1402977600,0.33460000000000001],[1403064000,0.33460000000000001],[1403150400,null],[1403236800,0.34289999999999998],[1403323200,null],[1420693200,0.33610000000000001],[1420779600,0.3417],[1420866000,0.34160000000000001],[1420952400,0.34160000000000001],[1421038800,0.34160000000000001],[1421125200,0.33960000000000001],[1421211600,0.35170000000000001],[1421298000,0.34620000000000001],[1421384400,0.34439999999999998],[1421470800,0.34239999999999998],[1421557200,0.34239999999999998],[1421643600,0.34239999999999998],[1421730000,0.34239999999999998],[1421816400,0.3468],[1421902800,0.34510000000000002],[1421989200,0.3463],[1422075600,0.34689999999999999],[1422162000,0.34689999999999999],[1422248400,0.34689999999999999],[1422334800,0.3548],[1422421200,0.34810000000000002],[1422507600,0.34460000000000002],[1422594000,0.34320000000000001],[1422680400,null],[1424840400,0.35849999999999999],[1424926800,0.36159999999999998],[1425013200,0.3619],[1425099600,null],[1425358800,0.36049999999999999],[1425445200,0.36080000000000001],[1425531600,null],[1426219200,0.35780000000000001],[1426305600,null],[1426564800,0.35830000000000001],[1426651200,0.36220000000000002],[1426737600,0.36299999999999999],[1426824000,0.36459999999999998],[1426910400,0.36480000000000001],[1426996800,0.36480000000000001],[1427083200,0.36480000000000001],[1427169600,0.37319999999999998],[1427256000,0.38779999999999998],[1427342400,0.3725],[1427428800,0.36980000000000002],[1427515200,0.37990000000000002],[1427601600,0.37990000000000002],[1427688000,0.37990000000000002],[1427774400,0.38429999999999997],[1427860800,0.38140000000000002],[1427947200,0.37369999999999998],[1428033600,0.37669999999999998],[1428120000,0.37669999999999998],[1428206400,0.37669999999999998],[1428292800,0.37669999999999998],[1428379200,0.37469999999999998],[1428465600,0.36480000000000001],[1428552000,0.37059999999999998],[1428638400,null],[1428724800,0.36820000000000003],[1428811200,0.36820000000000003],[1428897600,0.36820000000000003],[1428984000,0.36930000000000002],[1429070400,0.36659999999999998],[1429156800,null],[1429934400,0.3669],[1430020800,0.3669],[1430107200,0.3669],[1430193600,null],[1432094400,0.32679999999999998],[1432180800,0.33829999999999999],[1432267200,0.3327],[1432353600,0.33379999999999999],[1432440000,0.33379999999999999],[1432526400,0.33379999999999999],[1432612800,0.33379999999999999],[1432699200,0.3281],[1432785600,0.32140000000000002],[1432872000,0.32119999999999999],[1432958400,0.31850000000000001],[1433044800,0.31850000000000001],[1433131200,0.31850000000000001],[1433217600,0.31480000000000002],[1433304000,0.31659999999999999],[1433390400,0.31840000000000002],[1433476800,0.31590000000000001],[1433563200,0.31809999999999999],[1433649600,0.31809999999999999],[1433736000,0.31809999999999999],[1433822400,0.3216],[1433908800,0.32269999999999999],[1433995200,0.33069999999999999],[1434081600,0.33119999999999999],[1434168000,0.33239999999999997],[1434254400,0.33239999999999997],[1434340800,0.33239999999999997],[1434427200,0.33279999999999998],[1434513600,0.33040000000000003],[1434600000,0.32979999999999998],[1434686400,0.33179999999999998],[1434772800,0.33110000000000001],[1434859200,0.33110000000000001],[1434945600,0.33110000000000001],[1435032000,0.3286],[1435118400,0.32419999999999999],[1435204800,0.32040000000000002],[1435291200,0.3175],[1435377600,0.32729999999999998],[1435464000,0.32729999999999998],[1435550400,0.32729999999999998],[1435636800,0.3206],[1435723200,0.32669999999999999],[1435809600,0.3286],[1435896000,0.32490000000000002],[1435982400,0.32490000000000002],[1436068800,0.32490000000000002],[1436155200,0.32490000000000002],[1436241600,0.3286],[1436328000,0.33900000000000002],[1436414400,0.33789999999999998],[1436500800,0.34520000000000001],[1436587200,0.35089999999999999],[1436673600,0.35089999999999999],[1436760000,0.35089999999999999],[1436846400,0.34860000000000002],[1436932800,0.34889999999999999],[1437019200,0.34589999999999999],[1437105600,0.34660000000000002],[1437192000,0.34039999999999998],[1437278400,0.34039999999999998],[1437364800,0.34039999999999998],[1437451200,0.34470000000000001],[1437537600,0.34539999999999998],[1437624000,0.3533],[1437710400,0.34279999999999999],[1437796800,0.33779999999999999],[1437883200,0.33779999999999999],[1437969600,0.33779999999999999],[1438056000,0.33910000000000001],[1438142400,0.3392],[1438228800,0.3574],[1438315200,0.3503],[1438401600,0.35360000000000003],[1438488000,0.35360000000000003],[1438574400,0.35360000000000003],[1438660800,0.35630000000000001],[1438747200,0.35809999999999997],[1438833600,0.36170000000000002],[1438920000,0.34670000000000001],[1439006400,0.3458],[1439092800,0.3458],[1439179200,0.3458],[1439265600,0.34289999999999998],[1439352000,0.314],[1439438400,0.3236],[1439524800,0.33079999999999998],[1439611200,0.33090000000000003],[1439697600,0.33090000000000003],[1439784000,0.33090000000000003],[1439870400,0.32740000000000002],[1439956800,0.3291],[1440043200,0.33110000000000001],[1440129600,0.32319999999999999],[1440216000,0.31740000000000002],[1440302400,0.31740000000000002],[1440388800,0.31740000000000002],[1440475200,0.31230000000000002],[1440561600,0.31140000000000001],[1440648000,0.31080000000000002],[1440734400,0.31559999999999999],[1440820800,0.31780000000000003],[1440907200,0.31780000000000003],[1440993600,0.31780000000000003],[1441080000,0.30890000000000001],[1441166400,0.30830000000000002],[1441252800,0.3135],[1441339200,0.30790000000000001],[1441425600,0.30649999999999999],[1441512000,0.30649999999999999],[1441598400,0.30649999999999999],[1441684800,0.30649999999999999],[1441771200,0.31409999999999999],[1441857600,0.31140000000000001],[1441944000,0.308],[1442030400,0.31979999999999997],[1442116800,0.31979999999999997],[1442203200,0.31979999999999997],[1442289600,0.31840000000000002],[1442376000,0.30909999999999999],[1442462400,0.31380000000000002],[1442548800,0.316],[1442635200,0.30769999999999997],[1442721600,0.30769999999999997],[1442808000,0.30769999999999997],[1442894400,0.31090000000000001],[1442980800,0.30859999999999999],[1443067200,0.309],[1443153600,0.30859999999999999],[1443240000,0.30830000000000002],[1443326400,0.30830000000000002],[1443412800,0.30830000000000002],[1443499200,0.2964],[1443585600,0.29699999999999999],[1443672000,0.30099999999999999],[1443758400,0.30520000000000003],[1443844800,0.3075],[1443931200,0.3075],[1444017600,0.3075],[1444104000,0.3125],[1444190400,0.314],[1444276800,0.31280000000000002],[1444363200,0.31519999999999998],[1444449600,0.31240000000000001],[1444536000,0.31240000000000001],[1444622400,0.31240000000000001],[1444708800,0.3165],[1444795200,0.31419999999999998],[1444881600,0.2994],[1444968000,0.30599999999999999],[1445054400,0.311],[1445140800,0.311],[1445227200,0.311],[1445313600,0.31840000000000002],[1445400000,0.31580000000000003],[1445486400,0.3029],[1445572800,null],[1445659200,0.30919999999999997],[1445745600,0.30919999999999997],[1445832000,0.30919999999999997],[1445918400,0.31890000000000002],[1446004800,0.3155],[1446091200,0.32079999999999997],[1446177600,null],[1462248000,0.30990000000000001],[1462334400,0.30509999999999998],[1462420800,0.30769999999999997],[1462507200,null],[1462852800,0.31090000000000001],[1462939200,null],[1493697600,0.3039],[1493784000,0.30669999999999997],[1493870400,0.30499999999999999],[1493956800,0.30070000000000002],[1494043200,null],[1495080000,0.35749999999999998],[1495166400,0.35460000000000003],[1495252800,0.36509999999999998],[1495339200,0.36509999999999998],[1495425600,0.36509999999999998],[1495512000,0.36009999999999998],[1495598400,0.3538],[1495684800,0.35749999999999998],[1495771200,0.35620000000000002],[1495857600,0.3498],[1495944000,0.3498],[1496030400,0.3498],[1496116800,0.3498],[1496203200,0.35649999999999998],[1496289600,0.35770000000000002],[1496376000,0.35360000000000003],[1496462400,0.3478],[1496548800,0.3478],[1496635200,0.3478],[1496721600,0.34139999999999998],[1496808000,0.32979999999999998],[1496894400,0.33119999999999999],[1496980800,0.33000000000000002],[1497067200,0.3306],[1497153600,0.3306],[1497240000,0.3306],[1497326400,0.32429999999999998],[1497412800,0.32590000000000002],[1497499200,0.3276],[1497585600,0.3196],[1497672000,0.32029999999999997],[1497758400,0.32029999999999997],[1497844800,0.32029999999999997],[1497931200,0.32179999999999997],[1498017600,0.31609999999999999],[1498104000,0.31830000000000003],[1498190400,0.32190000000000002],[1498276800,0.32229999999999998],[1498363200,0.32229999999999998],[1498449600,0.32229999999999998],[1498536000,0.32640000000000002],[1498622400,0.33169999999999999],[1498708800,0.3276],[1498795200,0.33169999999999999],[1498881600,0.32319999999999999],[1498968000,0.32319999999999999],[1499054400,0.32319999999999999],[1499140800,0.32319999999999999],[1499227200,0.32319999999999999],[1499313600,0.31909999999999999],[1499400000,0.318],[1499486400,0.3175],[1499572800,0.3175],[1499659200,0.3175],[1499745600,0.31209999999999999],[1499832000,0.31469999999999998],[1499918400,0.31309999999999999],[1500004800,0.31240000000000001],[1500091200,null],[1500350400,0.31519999999999998],[1500436800,0.31669999999999998],[1500523200,null],[1500609600,0.31340000000000001],[1500696000,null]],"color":"","scatterMarkerSymbol":"none"},"INFN":{"name":"INFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.317],[1367985600,0.32519999999999999],[1368072000,null],[1368676800,0.33629999999999999],[1368763200,0.35320000000000001],[1368849600,0.37109999999999999],[1368936000,0.37109999999999999],[1369022400,0.37109999999999999],[1369108800,0.3599],[1369195200,0.35720000000000002],[1369281600,0.36209999999999998],[1369368000,0.3322],[1369454400,0.32829999999999998],[1369540800,0.32829999999999998],[1369627200,0.32829999999999998],[1369713600,0.32829999999999998],[1369800000,0.34179999999999999],[1369886400,0.34999999999999998],[1369972800,0.36530000000000001],[1370059200,0.37940000000000002],[1370145600,0.37940000000000002],[1370232000,0.37940000000000002],[1370318400,0.37740000000000001],[1370404800,0.37169999999999997],[1370491200,0.37580000000000002],[1370577600,0.39910000000000001],[1370664000,0.3957],[1370750400,0.3957],[1370836800,0.3957],[1370923200,0.40179999999999999],[1371009600,0.40720000000000001],[1371096000,0.40389999999999998],[1371182400,0.40699999999999997],[1371268800,0.39779999999999999],[1371355200,0.39779999999999999],[1371441600,0.39779999999999999],[1371528000,0.38929999999999998],[1371614400,0.39450000000000002],[1371700800,0.38850000000000001],[1371787200,0.37540000000000001],[1371873600,0.377],[1371960000,0.377],[1372046400,0.377],[1372132800,0.36620000000000003],[1372219200,0.3755],[1372305600,0.36799999999999999],[1372392000,0.37609999999999999],[1372478400,0.37369999999999998],[1372564800,0.37369999999999998],[1372651200,0.37369999999999998],[1372737600,0.37880000000000003],[1372824000,0.38400000000000001],[1372910400,0.379],[1372996800,0.379],[1373083200,0.3881],[1373169600,0.3881],[1373256000,0.3881],[1373342400,0.38850000000000001],[1373428800,0.39789999999999998],[1373515200,0.39539999999999997],[1373601600,0.39610000000000001],[1373688000,0.39700000000000002],[1373774400,0.39700000000000002],[1373860800,0.39700000000000002],[1373947200,0.39789999999999998],[1374033600,0.39450000000000002],[1374120000,0.40889999999999999],[1374206400,0.40910000000000002],[1374292800,0.40999999999999998],[1374379200,0.40999999999999998],[1374465600,0.40999999999999998],[1374552000,0.40710000000000002],[1374638400,0.39760000000000001],[1374724800,0.40210000000000001],[1374811200,0.38340000000000002],[1374897600,0.37569999999999998],[1374984000,0.37569999999999998],[1375070400,0.37569999999999998],[1375156800,0.37190000000000001],[1375243200,0.37830000000000003],[1375329600,0.38100000000000001],[1375416000,0.38369999999999999],[1375502400,0.38250000000000001],[1375588800,0.38250000000000001],[1375675200,0.38250000000000001],[1375761600,0.39079999999999998],[1375848000,0.38350000000000001],[1375934400,0.3795],[1376020800,0.38250000000000001],[1376107200,0.3841],[1376193600,0.3841],[1376280000,0.3841],[1376366400,0.38529999999999998],[1376452800,0.38300000000000001],[1376539200,0.374],[1376625600,0.36430000000000001],[1376712000,0.36320000000000002],[1376798400,0.36320000000000002],[1376884800,0.36320000000000002],[1376971200,0.3659],[1377057600,0.36799999999999999],[1377144000,0.3604],[1377230400,0.35249999999999998],[1377316800,0.35709999999999997],[1377403200,0.35709999999999997],[1377489600,0.35709999999999997],[1377576000,0.35170000000000001],[1377662400,null],[1378267200,0.3624],[1378353600,0.36919999999999997],[1378440000,0.36990000000000001],[1378526400,0.377],[1378612800,0.377],[1378699200,0.377],[1378785600,0.38550000000000001],[1378872000,0.38769999999999999],[1378958400,0.3906],[1379044800,0.39679999999999999],[1379131200,0.38879999999999998],[1379217600,0.38879999999999998],[1379304000,0.38879999999999998],[1379390400,0.38929999999999998],[1379476800,0.3947],[1379563200,0.39729999999999999],[1379649600,0.39729999999999999],[1379736000,0.38879999999999998],[1379822400,0.38879999999999998],[1379908800,0.38879999999999998],[1379995200,0.38469999999999999],[1380081600,0.39269999999999999],[1380168000,0.38819999999999999],[1380254400,0.40000000000000002],[1380340800,0.3947],[1380427200,0.3947],[1380513600,0.3947],[1380600000,0.39069999999999999],[1380686400,0.3952],[1380772800,0.38950000000000001],[1380859200,0.3876],[1380945600,0.40379999999999999],[1381032000,0.40379999999999999],[1381118400,0.40379999999999999],[1381204800,0.39539999999999997],[1381291200,0.38069999999999998],[1381377600,0.37709999999999999],[1381464000,0.39389999999999997],[1381550400,0.39879999999999999],[1381636800,0.39879999999999999],[1381723200,0.39879999999999999],[1381809600,0.39319999999999999],[1381896000,0.39340000000000003],[1381982400,0.38790000000000002],[1382068800,0.39579999999999999],[1382155200,0.4103],[1382241600,0.4103],[1382328000,0.4103],[1382414400,0.41149999999999998],[1382500800,0.40670000000000001],[1382587200,0.39900000000000002],[1382673600,null],[1399003200,0.32379999999999998],[1399089600,null],[1400558400,0.33779999999999999],[1400644800,0.33410000000000001],[1400731200,null],[1400817600,0.33040000000000003],[1400904000,0.33229999999999998],[1400990400,0.33229999999999998],[1401076800,0.33229999999999998],[1401163200,0.33229999999999998],[1401249600,0.3337],[1401336000,0.33489999999999998],[1401422400,0.33510000000000001],[1401508800,null],[1409112000,0.36409999999999998],[1409198400,0.35849999999999999],[1409284800,0.36049999999999999],[1409371200,0.36409999999999998],[1409457600,0.36409999999999998],[1409544000,0.36409999999999998],[1409630400,0.36409999999999998],[1409716800,0.36349999999999999],[1409803200,0.35820000000000002],[1409889600,0.3574],[1409976000,0.35720000000000002],[1410062400,0.35720000000000002],[1410148800,0.35720000000000002],[1410235200,0.38450000000000001],[1410321600,0.37459999999999999],[1410408000,0.38640000000000002],[1410494400,0.38600000000000001],[1410580800,0.38],[1410667200,0.38],[1410753600,0.38],[1410840000,0.38140000000000002],[1410926400,0.3836],[1411012800,0.379],[1411099200,0.39539999999999997],[1411185600,0.3906],[1411272000,0.3906],[1411358400,0.3906],[1411444800,0.3871],[1411531200,0.37780000000000002],[1411617600,0.3735],[1411704000,0.37290000000000001],[1411790400,0.3679],[1411876800,0.3679],[1411963200,0.3679],[1412049600,0.37519999999999998],[1412136000,0.37169999999999997],[1412222400,0.36459999999999998],[1412308800,0.37040000000000001],[1412395200,0.37009999999999998],[1412481600,0.37009999999999998],[1412568000,0.37009999999999998],[1412654400,0.3579],[1412740800,0.35589999999999999],[1412827200,0.35749999999999998],[1412913600,0.34250000000000003],[1413000000,0.33289999999999997],[1413086400,0.33289999999999997],[1413172800,0.33289999999999997],[1413259200,0.34920000000000001],[1413345600,0.35489999999999999],[1413432000,0.36299999999999999],[1413518400,0.37019999999999997],[1413604800,0.36880000000000002],[1413691200,0.36880000000000002],[1413777600,0.36880000000000002],[1413864000,0.37530000000000002],[1413950400,0.38729999999999998],[1414036800,0.37940000000000002],[1414123200,0.48759999999999998],[1414209600,0.48280000000000001],[1414296000,0.48280000000000001],[1414382400,0.48280000000000001],[1414468800,0.48280000000000001],[1414555200,0.49890000000000001],[1414641600,0.49990000000000001],[1414728000,0.49909999999999999],[1414814400,0.49919999999999998],[1414900800,0.49919999999999998],[1414990800,0.49919999999999998],[1415077200,0.4945],[1415163600,0.49969999999999998],[1415250000,0.47660000000000002],[1415336400,0.4743],[1415422800,0.4803],[1415509200,0.4803],[1415595600,0.4803],[1415682000,0.49170000000000003],[1415768400,0.49459999999999998],[1415854800,0.49309999999999998],[1415941200,0.47370000000000001],[1416027600,0.47820000000000001],[1416114000,0.47820000000000001],[1416200400,0.47820000000000001],[1416286800,0.47149999999999997],[1416373200,0.47439999999999999],[1416459600,0.4662],[1416546000,0.47470000000000001],[1416632400,0.4718],[1416718800,0.4718],[1416805200,0.4718],[1416891600,0.46760000000000002],[1416978000,0.46529999999999999],[1417064400,0.46560000000000001],[1417150800,0.46560000000000001],[1417237200,0.4622],[1417323600,0.4622],[1417410000,0.4622],[1417496400,0.46129999999999999],[1417582800,0.47099999999999997],[1417669200,0.4869],[1417755600,0.4743],[1417842000,0.48180000000000001],[1417928400,0.48180000000000001],[1418014800,0.48180000000000001],[1418101200,0.46579999999999999],[1418187600,0.47370000000000001],[1418274000,0.45950000000000002],[1418360400,0.46129999999999999],[1418446800,0.46379999999999999],[1418533200,0.46379999999999999],[1418619600,0.46379999999999999],[1418706000,0.45850000000000002],[1418792400,0.46429999999999999],[1418878800,0.48899999999999999],[1418965200,0.49780000000000002],[1419051600,0.51039999999999996],[1419138000,0.51039999999999996],[1419224400,0.51039999999999996],[1419310800,0.50249999999999995],[1419397200,0.49790000000000001],[1419483600,0.49730000000000002],[1419570000,0.49730000000000002],[1419656400,0.48849999999999999],[1419742800,0.48849999999999999],[1419829200,0.48849999999999999],[1419915600,0.48559999999999998],[1420002000,0.48249999999999998],[1420088400,0.48370000000000002],[1420174800,0.48370000000000002],[1420261200,0.47460000000000002],[1420347600,0.47460000000000002],[1420434000,0.47460000000000002],[1420520400,0.46839999999999998],[1420606800,0.43390000000000001],[1420693200,0.4451],[1420779600,0.4592],[1420866000,0.45629999999999998],[1420952400,0.45629999999999998],[1421038800,0.45629999999999998],[1421125200,0.45040000000000002],[1421211600,0.4501],[1421298000,0.44540000000000002],[1421384400,0.432],[1421470800,0.44180000000000003],[1421557200,0.44180000000000003],[1421643600,0.44180000000000003],[1421730000,0.44180000000000003],[1421816400,0.44469999999999998],[1421902800,0.46160000000000001],[1421989200,0.46889999999999998],[1422075600,0.55020000000000002],[1422162000,0.55020000000000002],[1422248400,0.55020000000000002],[1422334800,0.54320000000000002],[1422421200,0.54210000000000003],[1422507600,0.53480000000000005],[1422594000,0.54020000000000001],[1422680400,0.52669999999999995],[1422766800,0.52669999999999995],[1422853200,0.52669999999999995],[1422939600,0.5383],[1423026000,0.53700000000000003],[1423112400,0.53169999999999995],[1423198800,0.5534],[1423285200,0.54110000000000003],[1423371600,0.54110000000000003],[1423458000,0.54110000000000003],[1423544400,0.55220000000000002],[1423630800,0.56389999999999996],[1423717200,0.57340000000000002],[1423803600,0.57320000000000004],[1423890000,0.57240000000000002],[1423976400,0.57240000000000002],[1424062800,0.57240000000000002],[1424149200,0.57240000000000002],[1424235600,0.56089999999999995],[1424322000,0.55959999999999999],[1424408400,0.56630000000000003],[1424494800,0.57599999999999996],[1424581200,0.57599999999999996],[1424667600,0.57599999999999996],[1424754000,0.57550000000000001],[1424840400,0.56869999999999998],[1424926800,0.56889999999999996],[1425013200,0.56979999999999997],[1425099600,0.55769999999999997],[1425186000,0.55769999999999997],[1425272400,0.55769999999999997],[1425358800,0.56589999999999996],[1425445200,0.56000000000000005],[1425531600,0.55689999999999995],[1425618000,0.56610000000000005],[1425704400,0.5665],[1425790800,0.5665],[1425873600,0.5665],[1425960000,0.59379999999999999],[1426046400,0.58819999999999995],[1426132800,0.59899999999999998],[1426219200,0.61480000000000001],[1426305600,0.60470000000000002],[1426392000,0.60470000000000002],[1426478400,0.60470000000000002],[1426564800,0.62090000000000001],[1426651200,0.62849999999999995],[1426737600,0.63319999999999999],[1426824000,0.62719999999999998],[1426910400,0.63219999999999998],[1426996800,0.63219999999999998],[1427083200,0.63219999999999998],[1427169600,0.62709999999999999],[1427256000,0.61260000000000003],[1427342400,0.59770000000000001],[1427428800,0.63029999999999997],[1427515200,0.65569999999999995],[1427601600,0.65569999999999995],[1427688000,0.65569999999999995],[1427774400,0.65290000000000004],[1427860800,0.65759999999999996],[1427947200,0.64480000000000004],[1428033600,0.63239999999999996],[1428120000,0.63239999999999996],[1428206400,0.63239999999999996],[1428292800,0.63239999999999996],[1428379200,0.63839999999999997],[1428465600,0.64149999999999996],[1428552000,0.64780000000000004],[1428638400,0.6653],[1428724800,0.65920000000000001],[1428811200,0.65920000000000001],[1428897600,0.65920000000000001],[1428984000,0.65529999999999999],[1429070400,0.67669999999999997],[1429156800,0.66410000000000002],[1429243200,0.67359999999999998],[1429329600,0.6482],[1429416000,0.6482],[1429502400,0.6482],[1429588800,0.66449999999999998],[1429675200,0.67190000000000005],[1429761600,0.65910000000000002],[1429848000,0.64400000000000002],[1429934400,0.67649999999999999],[1430020800,0.67649999999999999],[1430107200,0.67649999999999999],[1430193600,0.67559999999999998],[1430280000,0.67900000000000005],[1430366400,0.66849999999999998],[1430452800,0.6401],[1430539200,null],[1430798400,0.2944],[1430884800,null],[1431057600,0.29349999999999998],[1431144000,0.3004],[1431230400,0.3004],[1431316800,0.3004],[1431403200,0.29680000000000001],[1431489600,0.30120000000000002],[1431576000,0.2959],[1431662400,0.30759999999999998],[1431748800,0.30420000000000003],[1431835200,0.30420000000000003],[1431921600,0.30420000000000003],[1432008000,0.31219999999999998],[1432094400,0.31190000000000001],[1432180800,0.30990000000000001],[1432267200,0.30509999999999998],[1432353600,0.30409999999999998],[1432440000,0.30409999999999998],[1432526400,0.30409999999999998],[1432612800,0.30409999999999998],[1432699200,null],[1432872000,0.313],[1432958400,0.3135],[1433044800,0.3135],[1433131200,0.3135],[1433217600,0.31709999999999999],[1433304000,0.31469999999999998],[1433390400,0.31940000000000002],[1433476800,0.31409999999999999],[1433563200,0.31990000000000002],[1433649600,0.31990000000000002],[1433736000,0.31990000000000002],[1433822400,0.31780000000000003],[1433908800,0.32000000000000001],[1433995200,0.32329999999999998],[1434081600,0.32150000000000001],[1434168000,0.32400000000000001],[1434254400,0.32400000000000001],[1434340800,0.32400000000000001],[1434427200,0.33450000000000002],[1434513600,0.33760000000000001],[1434600000,0.33779999999999999],[1434686400,0.34250000000000003],[1434772800,0.34110000000000001],[1434859200,0.34110000000000001],[1434945600,0.34110000000000001],[1435032000,0.34000000000000002],[1435118400,0.33019999999999999],[1435204800,0.3256],[1435291200,0.3236],[1435377600,0.31940000000000002],[1435464000,0.31940000000000002],[1435550400,0.31940000000000002],[1435636800,0.31740000000000002],[1435723200,0.3175],[1435809600,0.32550000000000001],[1435896000,0.32169999999999999],[1435982400,0.32169999999999999],[1436068800,0.32169999999999999],[1436155200,0.32169999999999999],[1436241600,0.31979999999999997],[1436328000,0.31509999999999999],[1436414400,0.30599999999999999],[1436500800,0.30130000000000001],[1436587200,0.30809999999999998],[1436673600,0.30809999999999998],[1436760000,0.30809999999999998],[1436846400,0.30730000000000002],[1436932800,0.31619999999999998],[1437019200,0.32050000000000001],[1437105600,0.3276],[1437192000,0.32619999999999999],[1437278400,0.32619999999999999],[1437364800,0.32619999999999999],[1437451200,0.3226],[1437537600,0.3301],[1437624000,0.3251],[1437710400,0.35220000000000001],[1437796800,0.35189999999999999],[1437883200,0.35189999999999999],[1437969600,0.35189999999999999],[1438056000,0.35439999999999999],[1438142400,0.3523],[1438228800,0.3553],[1438315200,0.36130000000000001],[1438401600,0.36720000000000003],[1438488000,0.36720000000000003],[1438574400,0.36720000000000003],[1438660800,0.3705],[1438747200,0.36880000000000002],[1438833600,0.37090000000000001],[1438920000,0.36199999999999999],[1439006400,0.36680000000000001],[1439092800,0.36680000000000001],[1439179200,0.36680000000000001],[1439265600,0.3715],[1439352000,0.37019999999999997],[1439438400,0.37569999999999998],[1439524800,0.37409999999999999],[1439611200,0.379],[1439697600,0.379],[1439784000,0.379],[1439870400,0.38700000000000001],[1439956800,0.38590000000000002],[1440043200,0.38879999999999998],[1440129600,0.34320000000000001],[1440216000,0.33179999999999998],[1440302400,0.33179999999999998],[1440388800,0.33179999999999998],[1440475200,0.30930000000000002],[1440561600,0.3201],[1440648000,0.32879999999999998],[1440734400,0.35149999999999998],[1440820800,0.3473],[1440907200,0.3473],[1440993600,0.3473],[1441080000,0.3402],[1441166400,0.33489999999999998],[1441252800,0.34239999999999998],[1441339200,0.33979999999999999],[1441425600,0.33139999999999997],[1441512000,0.33139999999999997],[1441598400,0.33139999999999997],[1441684800,0.33139999999999997],[1441771200,0.31850000000000001],[1441857600,0.32450000000000001],[1441944000,0.3246],[1442030400,0.31430000000000002],[1442116800,0.31430000000000002],[1442203200,0.31430000000000002],[1442289600,0.31730000000000003],[1442376000,0.32329999999999998],[1442462400,0.32750000000000001],[1442548800,0.33079999999999998],[1442635200,0.32900000000000001],[1442721600,0.32900000000000001],[1442808000,0.32900000000000001],[1442894400,0.33090000000000003],[1442980800,0.32300000000000001],[1443067200,0.32650000000000001],[1443153600,0.3226],[1443240000,0.31809999999999999],[1443326400,0.31809999999999999],[1443412800,0.31809999999999999],[1443499200,0.30559999999999998],[1443585600,0.30430000000000001],[1443672000,0.30909999999999999],[1443758400,0.31869999999999998],[1443844800,0.3286],[1443931200,0.3286],[1444017600,0.3286],[1444104000,0.32929999999999998],[1444190400,0.32379999999999998],[1444276800,0.309],[1444363200,0.31109999999999999],[1444449600,null],[1446091200,0.32600000000000001],[1446177600,null],[1446613200,0.31430000000000002],[1446699600,0.31459999999999999],[1446786000,0.31809999999999999],[1446872400,0.317],[1446958800,0.317],[1447045200,0.317],[1447131600,0.30890000000000001],[1447218000,0.31180000000000002],[1447304400,0.32129999999999997],[1447390800,0.31830000000000003],[1447477200,0.3135],[1447563600,0.3135],[1447650000,0.3135],[1447736400,0.31879999999999997],[1447822800,0.31619999999999998],[1447909200,0.32079999999999997],[1447995600,0.318],[1448082000,0.3281],[1448168400,0.3281],[1448254800,0.3281],[1448341200,0.33410000000000001],[1448427600,0.3347],[1448514000,0.3352],[1448600400,0.3352],[1448686800,0.33829999999999999],[1448773200,0.33829999999999999],[1448859600,0.33829999999999999],[1448946000,0.3382],[1449032400,0.33810000000000001],[1449118800,0.3377],[1449205200,0.32819999999999999],[1449291600,0.33800000000000002],[1449378000,0.33800000000000002],[1449464400,0.33800000000000002],[1449550800,0.33200000000000002],[1449637200,0.33050000000000002],[1449723600,0.32329999999999998],[1449810000,0.30809999999999998],[1449896400,0.2969],[1449982800,0.2969],[1450069200,0.2969],[1450155600,null],[1462420800,0.31169999999999998],[1462507200,0.30659999999999998],[1462593600,0.31040000000000001],[1462680000,0.31040000000000001],[1462766400,0.31040000000000001],[1462852800,0.31580000000000003],[1462939200,0.31390000000000001],[1463025600,0.31259999999999999],[1463112000,null],[1463457600,0.31109999999999999],[1463544000,0.30630000000000002],[1463630400,0.30620000000000003],[1463716800,0.30880000000000002],[1463803200,0.31130000000000002],[1463889600,0.31130000000000002],[1463976000,0.31130000000000002],[1464062400,0.3236],[1464148800,0.32229999999999998],[1464235200,0.32479999999999998],[1464321600,0.32269999999999999],[1464408000,0.32490000000000002],[1464494400,0.32490000000000002],[1464580800,0.32490000000000002],[1464667200,0.32490000000000002],[1464753600,0.32000000000000001],[1464840000,0.32290000000000002],[1464926400,0.32419999999999999],[1465012800,0.33019999999999999],[1465099200,0.33019999999999999],[1465185600,0.33019999999999999],[1465272000,0.32619999999999999],[1465358400,0.32569999999999999],[1465444800,0.32390000000000002],[1465531200,0.3216],[1465617600,0.316],[1465704000,0.316],[1465790400,0.316],[1465876800,null],[1493870400,0.30020000000000002],[1493956800,null],[1496894400,0.3145],[1496980800,0.32450000000000001],[1497067200,null],[1497326400,0.31979999999999997],[1497412800,0.32379999999999998],[1497499200,0.3367],[1497585600,0.33950000000000002],[1497672000,0.34150000000000003],[1497758400,0.34150000000000003],[1497844800,0.34150000000000003],[1497931200,0.34089999999999998],[1498017600,0.33179999999999998],[1498104000,0.3256],[1498190400,0.34029999999999999],[1498276800,0.34770000000000001],[1498363200,0.34770000000000001],[1498449600,0.34770000000000001],[1498536000,0.34699999999999998],[1498622400,0.33639999999999998],[1498708800,0.33679999999999999],[1498795200,0.3196],[1498881600,0.31469999999999998],[1498968000,0.31469999999999998],[1499054400,0.31469999999999998],[1499140800,0.31359999999999999],[1499227200,0.31359999999999999],[1499313600,0.31319999999999998],[1499400000,0.30909999999999999],[1499486400,0.3115],[1499572800,0.3115],[1499659200,0.3115],[1499745600,0.31580000000000003],[1499832000,0.31719999999999998],[1499918400,0.32179999999999997],[1500004800,0.32740000000000002],[1500091200,0.32979999999999998],[1500177600,0.32979999999999998],[1500264000,0.32979999999999998],[1500350400,0.3291],[1500436800,0.33650000000000002],[1500523200,0.34639999999999999],[1500609600,0.35189999999999999],[1500696000,0.3579],[1500782400,0.3579],[1500868800,0.3579],[1500955200,0.35439999999999999],[1501041600,0.3538],[1501128000,0.34949999999999998],[1501214400,0.34129999999999999],[1501300800,0.3407],[1501387200,0.3407],[1501473600,0.3407],[1501560000,0.34029999999999999],[1501646400,0.3397],[1501732800,0.33539999999999998],[1501819200,0.33789999999999998],[1501905600,null]],"color":"","scatterMarkerSymbol":"none"},"LMNX":{"name":"LMNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.39710000000000001],[1209787200,0.39489999999999997],[1209873600,0.39489999999999997],[1209960000,0.39489999999999997],[1210046400,0.39400000000000002],[1210132800,null],[1210392000,0.40110000000000001],[1210478400,0.40110000000000001],[1210564800,0.40110000000000001],[1210651200,0.41949999999999998],[1210737600,0.42270000000000002],[1210824000,0.41889999999999999],[1210910400,null],[1211601600,0.41449999999999998],[1211688000,0.41449999999999998],[1211774400,0.41449999999999998],[1211860800,0.41449999999999998],[1211947200,0.435],[1212033600,0.4466],[1212120000,0.45229999999999998],[1212206400,0.45140000000000002],[1212292800,0.45140000000000002],[1212379200,0.45140000000000002],[1212465600,0.46150000000000002],[1212552000,0.45550000000000002],[1212638400,0.45939999999999998],[1212724800,0.4677],[1212811200,0.44590000000000002],[1212897600,0.44590000000000002],[1212984000,0.44590000000000002],[1213070400,0.44579999999999997],[1213156800,0.44590000000000002],[1213243200,0.44219999999999998],[1213329600,0.442],[1213416000,0.4607],[1213502400,0.4607],[1213588800,0.4607],[1213675200,0.46239999999999998],[1213761600,null],[1214020800,0.44969999999999999],[1214107200,0.44969999999999999],[1214193600,0.44969999999999999],[1214280000,0.43909999999999999],[1214366400,null],[1214452800,0.42770000000000002],[1214539200,0.42730000000000001],[1214625600,0.43099999999999999],[1214712000,0.43099999999999999],[1214798400,0.43099999999999999],[1214884800,0.41810000000000003],[1214971200,0.40679999999999999],[1215057600,0.39900000000000002],[1215144000,0.40089999999999998],[1215230400,0.40089999999999998],[1215316800,0.40089999999999998],[1215403200,0.40089999999999998],[1215489600,0.40260000000000001],[1215576000,0.42680000000000001],[1215662400,0.41749999999999998],[1215748800,0.41980000000000001],[1215835200,0.41489999999999999],[1215921600,0.41489999999999999],[1216008000,0.41489999999999999],[1216094400,0.41889999999999999],[1216180800,0.41849999999999998],[1216267200,0.41639999999999999],[1216353600,0.42109999999999997],[1216440000,0.41639999999999999],[1216526400,0.41639999999999999],[1216612800,0.41639999999999999],[1216699200,0.4158],[1216785600,0.43269999999999997],[1216872000,0.4264],[1216958400,0.43990000000000001],[1217044800,0.4461],[1217131200,0.4461],[1217217600,0.4461],[1217304000,0.44450000000000001],[1217390400,0.43280000000000002],[1217476800,0.4476],[1217563200,0.44219999999999998],[1217649600,0.47720000000000001],[1217736000,0.47720000000000001],[1217822400,0.47720000000000001],[1217908800,0.45179999999999998],[1217995200,0.46579999999999999],[1218081600,0.47760000000000002],[1218168000,0.45269999999999999],[1218254400,0.47010000000000002],[1218340800,0.47010000000000002],[1218427200,0.47010000000000002],[1218513600,0.47999999999999998],[1218600000,0.48049999999999998],[1218686400,0.49059999999999998],[1218772800,0.50519999999999998],[1218859200,0.4975],[1218945600,0.4975],[1219032000,0.4975],[1219118400,0.49199999999999999],[1219204800,0.49759999999999999],[1219291200,0.4985],[1219377600,0.49990000000000001],[1219464000,0.50319999999999998],[1219550400,0.50319999999999998],[1219636800,0.50319999999999998],[1219723200,0.4945],[1219809600,0.50439999999999996],[1219896000,0.51400000000000001],[1219982400,0.52180000000000004],[1220068800,0.52149999999999996],[1220155200,0.52149999999999996],[1220241600,0.52149999999999996],[1220328000,0.52149999999999996],[1220414400,0.5272],[1220500800,0.52800000000000002],[1220587200,0.51080000000000003],[1220673600,0.51890000000000003],[1220760000,0.51890000000000003],[1220846400,0.51890000000000003],[1220932800,0.52490000000000003],[1221019200,0.51959999999999995],[1221105600,0.51649999999999996],[1221192000,0.52090000000000003],[1221278400,0.50480000000000003],[1221364800,0.50480000000000003],[1221451200,0.50480000000000003],[1221537600,0.49909999999999999],[1221624000,0.51349999999999996],[1221710400,0.48199999999999998],[1221796800,0.50849999999999995],[1221883200,0.54090000000000005],[1221969600,0.54090000000000005],[1222056000,0.54090000000000005],[1222142400,0.51980000000000004],[1222228800,0.52780000000000005],[1222315200,0.52890000000000004],[1222401600,0.52990000000000004],[1222488000,0.53149999999999997],[1222574400,0.53149999999999997],[1222660800,0.53149999999999997],[1222747200,0.52029999999999998],[1222833600,0.50219999999999998],[1222920000,0.49440000000000001],[1223006400,0.45629999999999998],[1223092800,0.4335],[1223179200,0.4335],[1223265600,0.4335],[1223352000,0.42799999999999999],[1223438400,0.41830000000000001],[1223524800,0.39710000000000001],[1223611200,0.37959999999999999],[1223697600,0.40500000000000003],[1223784000,0.40500000000000003],[1223870400,0.40500000000000003],[1223956800,0.4178],[1224043200,0.40510000000000002],[1224129600,0.35089999999999999],[1224216000,0.3614],[1224302400,0.37340000000000001],[1224388800,0.37340000000000001],[1224475200,0.37340000000000001],[1224561600,0.38109999999999999],[1224648000,0.36320000000000002],[1224734400,0.3241],[1224820800,0.31509999999999999],[1224907200,0.29470000000000002],[1224993600,0.29470000000000002],[1225080000,0.29470000000000002],[1225166400,0.28310000000000002],[1225252800,0.29480000000000001],[1225339200,0.33979999999999999],[1225425600,0.35610000000000003],[1225512000,0.3921],[1225598400,0.3921],[1225688400,0.3921],[1225774800,0.39879999999999999],[1225861200,0.37619999999999998],[1225947600,0.37890000000000001],[1226034000,0.36659999999999998],[1226120400,0.47639999999999999],[1226206800,0.47639999999999999],[1226293200,0.47639999999999999],[1226379600,0.47839999999999999],[1226466000,0.47420000000000001],[1226552400,0.46660000000000001],[1226638800,0.51619999999999999],[1226725200,0.48659999999999998],[1226811600,0.48659999999999998],[1226898000,0.48659999999999998],[1226984400,0.49590000000000001],[1227070800,0.49330000000000002],[1227157200,0.45379999999999998],[1227243600,0.42170000000000002],[1227330000,0.44750000000000001],[1227416400,0.44750000000000001],[1227502800,0.44750000000000001],[1227589200,0.47589999999999999],[1227675600,0.46960000000000002],[1227762000,0.49559999999999998],[1227848400,0.49559999999999998],[1227934800,0.47810000000000002],[1228021200,0.47810000000000002],[1228107600,0.47810000000000002],[1228194000,0.44690000000000002],[1228280400,0.45469999999999999],[1228366800,0.4758],[1228453200,0.46779999999999999],[1228539600,0.4667],[1228626000,0.4667],[1228712400,0.4667],[1228798800,0.496],[1228885200,0.49280000000000002],[1228971600,0.51619999999999999],[1229058000,0.50860000000000005],[1229144400,0.4572],[1229230800,0.4572],[1229317200,0.4572],[1229403600,0.43909999999999999],[1229490000,0.47399999999999998],[1229576400,0.46310000000000001],[1229662800,0.45569999999999999],[1229749200,0.43230000000000002],[1229835600,0.43230000000000002],[1229922000,0.43230000000000002],[1230008400,0.43319999999999997],[1230094800,0.44169999999999998],[1230181200,0.4446],[1230267600,0.4446],[1230354000,0.43469999999999998],[1230440400,0.43469999999999998],[1230526800,0.43469999999999998],[1230613200,0.44309999999999999],[1230699600,0.44219999999999998],[1230786000,0.45669999999999999],[1230872400,0.45669999999999999],[1230958800,0.45800000000000002],[1231045200,0.45800000000000002],[1231131600,0.45800000000000002],[1231218000,0.45200000000000001],[1231304400,0.44919999999999999],[1231390800,0.41810000000000003],[1231477200,0.38369999999999999],[1231563600,0.38119999999999998],[1231650000,0.38119999999999998],[1231736400,0.38119999999999998],[1231822800,0.37669999999999998],[1231909200,0.39860000000000001],[1231995600,0.42199999999999999],[1232082000,0.42430000000000001],[1232168400,0.4294],[1232254800,0.4294],[1232341200,0.4294],[1232427600,0.4294],[1232514000,0.41160000000000002],[1232600400,0.41710000000000003],[1232686800,0.40139999999999998],[1232773200,0.39439999999999997],[1232859600,0.39439999999999997],[1232946000,0.39439999999999997],[1233032400,0.39460000000000001],[1233118800,0.4073],[1233205200,0.42799999999999999],[1233291600,0.42480000000000001],[1233378000,0.42749999999999999],[1233464400,0.42749999999999999],[1233550800,0.42749999999999999],[1233637200,0.4108],[1233723600,0.41099999999999998],[1233810000,0.42599999999999999],[1233896400,0.45879999999999999],[1233982800,0.4294],[1234069200,0.4294],[1234155600,0.4294],[1234242000,0.43580000000000002],[1234328400,0.41149999999999998],[1234414800,0.4113],[1234501200,0.40410000000000001],[1234587600,0.39800000000000002],[1234674000,0.39800000000000002],[1234760400,0.39800000000000002],[1234846800,0.39800000000000002],[1234933200,0.39190000000000003],[1235019600,0.3972],[1235106000,0.3972],[1235192400,0.39529999999999998],[1235278800,0.39529999999999998],[1235365200,0.39529999999999998],[1235451600,0.3765],[1235538000,0.3926],[1235624400,0.36940000000000001],[1235710800,0.35570000000000002],[1235797200,0.34799999999999998],[1235883600,0.34799999999999998],[1235970000,0.34799999999999998],[1236056400,0.33019999999999999],[1236142800,0.31680000000000003],[1236229200,0.33079999999999998],[1236315600,0.32579999999999998],[1236402000,0.33100000000000002],[1236488400,0.33100000000000002],[1236571200,0.33100000000000002],[1236657600,0.31690000000000002],[1236744000,0.34539999999999998],[1236830400,0.34110000000000001],[1236916800,0.35389999999999999],[1237003200,0.34689999999999999],[1237089600,0.34689999999999999],[1237176000,0.34689999999999999],[1237262400,0.34970000000000001],[1237348800,0.36459999999999998],[1237435200,0.37340000000000001],[1237521600,0.37059999999999998],[1237608000,0.35670000000000002],[1237694400,0.35670000000000002],[1237780800,0.35670000000000002],[1237867200,0.37780000000000002],[1237953600,0.35820000000000002],[1238040000,0.3609],[1238126400,0.3821],[1238212800,0.38390000000000002],[1238299200,0.38390000000000002],[1238385600,0.38390000000000002],[1238472000,0.376],[1238558400,0.38540000000000002],[1238644800,0.3795],[1238731200,0.3886],[1238817600,0.378],[1238904000,0.378],[1238990400,0.378],[1239076800,0.37190000000000001],[1239163200,0.36330000000000001],[1239249600,0.3679],[1239336000,0.38100000000000001],[1239422400,0.38100000000000001],[1239508800,0.38100000000000001],[1239595200,0.38100000000000001],[1239681600,0.37369999999999998],[1239768000,0.36049999999999999],[1239854400,0.35639999999999999],[1239940800,0.35599999999999998],[1240027200,0.34839999999999999],[1240113600,0.34839999999999999],[1240200000,0.34839999999999999],[1240286400,0.32829999999999998],[1240372800,0.33450000000000002],[1240459200,0.33250000000000002],[1240545600,0.32679999999999998],[1240632000,0.33889999999999998],[1240718400,0.33889999999999998],[1240804800,0.33889999999999998],[1240891200,0.34179999999999999],[1240977600,0.3488],[1241064000,0.35980000000000001],[1241150400,0.3468],[1241236800,null],[1430539200,0.29599999999999999],[1430625600,0.29599999999999999],[1430712000,0.29599999999999999],[1430798400,null],[1430884800,0.31019999999999998],[1430971200,0.307],[1431057600,0.31330000000000002],[1431144000,0.31830000000000003],[1431230400,0.31830000000000003],[1431316800,0.31830000000000003],[1431403200,0.314],[1431489600,0.31269999999999998],[1431576000,0.31480000000000002],[1431662400,0.31290000000000001],[1431748800,0.3115],[1431835200,0.3115],[1431921600,0.3115],[1432008000,0.31159999999999999],[1432094400,0.31519999999999998],[1432180800,0.316],[1432267200,0.31269999999999998],[1432353600,0.3085],[1432440000,0.3085],[1432526400,0.3085],[1432612800,0.3085],[1432699200,0.30590000000000001],[1432785600,0.31030000000000002],[1432872000,0.30420000000000003],[1432958400,0.30909999999999999],[1433044800,0.30909999999999999],[1433131200,0.30909999999999999],[1433217600,0.30320000000000003],[1433304000,0.30790000000000001],[1433390400,0.31419999999999998],[1433476800,0.30909999999999999],[1433563200,0.311],[1433649600,0.311],[1433736000,0.311],[1433822400,0.31219999999999998],[1433908800,0.31019999999999998],[1433995200,0.3125],[1434081600,0.31269999999999998],[1434168000,0.31369999999999998],[1434254400,0.31369999999999998],[1434340800,0.31369999999999998],[1434427200,0.31630000000000003],[1434513600,0.31669999999999998],[1434600000,0.3216],[1434686400,0.3246],[1434772800,0.32490000000000002],[1434859200,0.32490000000000002],[1434945600,0.32490000000000002],[1435032000,0.3276],[1435118400,0.32950000000000002],[1435204800,0.32490000000000002],[1435291200,0.32079999999999997],[1435377600,0.32279999999999998],[1435464000,0.32279999999999998],[1435550400,0.32279999999999998],[1435636800,0.31569999999999998],[1435723200,0.317],[1435809600,0.31840000000000002],[1435896000,0.31580000000000003],[1435982400,0.31580000000000003],[1436068800,0.31580000000000003],[1436155200,0.31580000000000003],[1436241600,0.31730000000000003],[1436328000,0.31809999999999999],[1436414400,0.3115],[1436500800,0.31640000000000001],[1436587200,0.316],[1436673600,0.316],[1436760000,0.316],[1436846400,0.31759999999999999],[1436932800,0.31900000000000001],[1437019200,0.31569999999999998],[1437105600,0.31509999999999999],[1437192000,0.31519999999999998],[1437278400,0.31519999999999998],[1437364800,0.31519999999999998],[1437451200,0.31440000000000001],[1437537600,0.31559999999999999],[1437624000,0.32240000000000002],[1437710400,0.3266],[1437796800,0.32690000000000002],[1437883200,0.32690000000000002],[1437969600,0.32690000000000002],[1438056000,0.32450000000000001],[1438142400,0.33160000000000001],[1438228800,0.32240000000000002],[1438315200,0.31790000000000002],[1438401600,0.32069999999999999],[1438488000,0.32069999999999999],[1438574400,0.32069999999999999],[1438660800,0.32350000000000001],[1438747200,0.37840000000000001],[1438833600,0.37959999999999999],[1438920000,0.38179999999999997],[1439006400,0.36299999999999999],[1439092800,0.36299999999999999],[1439179200,0.36299999999999999],[1439265600,0.37169999999999997],[1439352000,0.37219999999999998],[1439438400,0.37440000000000001],[1439524800,0.36909999999999998],[1439611200,0.36720000000000003],[1439697600,0.36720000000000003],[1439784000,0.36720000000000003],[1439870400,0.36780000000000002],[1439956800,0.36859999999999998],[1440043200,0.36630000000000001],[1440129600,0.34860000000000002],[1440216000,0.35299999999999998],[1440302400,0.35299999999999998],[1440388800,0.35299999999999998],[1440475200,0.34050000000000002],[1440561600,0.34370000000000001],[1440648000,0.34920000000000001],[1440734400,0.35120000000000001],[1440820800,0.34899999999999998],[1440907200,0.34899999999999998],[1440993600,0.34899999999999998],[1441080000,0.34470000000000001],[1441166400,0.33460000000000001],[1441252800,0.34029999999999999],[1441339200,0.33879999999999999],[1441425600,0.3392],[1441512000,0.3392],[1441598400,0.3392],[1441684800,0.3392],[1441771200,0.34499999999999997],[1441857600,0.34189999999999998],[1441944000,0.34520000000000001],[1442030400,0.35160000000000002],[1442116800,0.35160000000000002],[1442203200,0.35160000000000002],[1442289600,0.35070000000000001],[1442376000,0.35580000000000001],[1442462400,0.35709999999999997],[1442548800,0.35780000000000001],[1442635200,0.35210000000000002],[1442721600,0.35210000000000002],[1442808000,0.35210000000000002],[1442894400,0.34520000000000001],[1442980800,0.34089999999999998],[1443067200,0.3387],[1443153600,0.33760000000000001],[1443240000,0.33679999999999999],[1443326400,0.33679999999999999],[1443412800,0.33679999999999999],[1443499200,0.32600000000000001],[1443585600,0.32200000000000001],[1443672000,0.32419999999999999],[1443758400,0.3221],[1443844800,0.32679999999999998],[1443931200,0.32679999999999998],[1444017600,0.32679999999999998],[1444104000,0.3246],[1444190400,0.31630000000000003],[1444276800,0.33539999999999998],[1444363200,0.34050000000000002],[1444449600,0.34520000000000001],[1444536000,0.34520000000000001],[1444622400,0.34520000000000001],[1444708800,0.34839999999999999],[1444795200,0.34620000000000001],[1444881600,0.33710000000000001],[1444968000,0.34789999999999999],[1445054400,0.34200000000000003],[1445140800,0.34200000000000003],[1445227200,0.34200000000000003],[1445313600,0.33960000000000001],[1445400000,0.33979999999999999],[1445486400,0.33629999999999999],[1445572800,0.33929999999999999],[1445659200,0.3382],[1445745600,0.3382],[1445832000,0.3382],[1445918400,0.33810000000000001],[1446004800,0.34129999999999999],[1446091200,0.34839999999999999],[1446177600,0.34699999999999998],[1446264000,0.34560000000000002],[1446350400,0.34560000000000002],[1446440400,0.34560000000000002],[1446526800,0.36520000000000002],[1446613200,0.39379999999999998],[1446699600,0.38800000000000001],[1446786000,0.3891],[1446872400,0.38800000000000001],[1446958800,0.38800000000000001],[1447045200,0.38800000000000001],[1447131600,0.3866],[1447218000,0.38990000000000002],[1447304400,0.38679999999999998],[1447390800,0.37859999999999999],[1447477200,0.37569999999999998],[1447563600,0.37569999999999998],[1447650000,0.37569999999999998],[1447736400,0.38340000000000002],[1447822800,0.38240000000000002],[1447909200,0.39410000000000001],[1447995600,0.3916],[1448082000,0.39850000000000002],[1448168400,0.39850000000000002],[1448254800,0.39850000000000002],[1448341200,0.39610000000000001],[1448427600,0.39689999999999998],[1448514000,0.4017],[1448600400,0.4017],[1448686800,0.40039999999999998],[1448773200,0.40039999999999998],[1448859600,0.40039999999999998],[1448946000,0.39219999999999999],[1449032400,0.40000000000000002],[1449118800,0.38979999999999998],[1449205200,0.3906],[1449291600,0.39240000000000003],[1449378000,0.39240000000000003],[1449464400,0.39240000000000003],[1449550800,0.39029999999999998],[1449637200,0.39389999999999997],[1449723600,0.39190000000000003],[1449810000,0.39450000000000002],[1449896400,0.38700000000000001],[1449982800,0.38700000000000001],[1450069200,0.38700000000000001],[1450155600,0.39429999999999998],[1450242000,0.40350000000000003],[1450328400,0.4143],[1450414800,0.39739999999999998],[1450501200,0.38700000000000001],[1450587600,0.38700000000000001],[1450674000,0.38700000000000001],[1450760400,0.39100000000000001],[1450846800,0.38940000000000002],[1450933200,0.38990000000000002],[1451019600,0.38800000000000001],[1451106000,0.38800000000000001],[1451192400,0.38800000000000001],[1451278800,0.38800000000000001],[1451365200,0.38900000000000001],[1451451600,0.39219999999999999],[1451538000,0.38640000000000002],[1451624400,0.38400000000000001],[1451710800,0.38400000000000001],[1451797200,0.38400000000000001],[1451883600,0.38400000000000001],[1451970000,0.3679],[1452056400,0.36620000000000003],[1452142800,0.3634],[1452229200,0.36109999999999998],[1452315600,0.35010000000000002],[1452402000,0.35010000000000002],[1452488400,0.35010000000000002],[1452574800,0.3448],[1452661200,0.3584],[1452747600,0.3528],[1452834000,0.35310000000000002],[1452920400,0.35399999999999998],[1453006800,0.35399999999999998],[1453093200,0.35399999999999998],[1453179600,0.35399999999999998],[1453266000,0.34910000000000002],[1453352400,0.3543],[1453438800,0.34549999999999997],[1453525200,0.35620000000000002],[1453611600,0.35620000000000002],[1453698000,0.35620000000000002],[1453784400,0.34949999999999998],[1453870800,0.35039999999999999],[1453957200,0.33989999999999998],[1454043600,0.34129999999999999],[1454130000,0.34960000000000002],[1454216400,0.34960000000000002],[1454302800,0.34960000000000002],[1454389200,0.34460000000000002],[1454475600,0.36399999999999999],[1454562000,0.34510000000000002],[1454648400,0.3377],[1454734800,0.33100000000000002],[1454821200,0.33100000000000002],[1454907600,0.33100000000000002],[1454994000,0.3281],[1455080400,0.32540000000000002],[1455166800,0.3271],[1455253200,0.32029999999999997],[1455339600,0.32300000000000001],[1455426000,0.32300000000000001],[1455512400,0.32300000000000001],[1455598800,0.32300000000000001],[1455685200,0.3276],[1455771600,0.32969999999999999],[1455858000,0.32519999999999999],[1455944400,0.32429999999999998],[1456030800,0.32429999999999998],[1456117200,0.32429999999999998],[1456203600,0.33239999999999997],[1456290000,0.33239999999999997],[1456376400,0.33329999999999999],[1456462800,0.33510000000000001],[1456549200,0.33710000000000001],[1456635600,0.33710000000000001],[1456722000,0.33710000000000001],[1456808400,0.33600000000000002],[1456894800,0.34649999999999997],[1456981200,0.34670000000000001],[1457067600,0.35610000000000003],[1457154000,0.3574],[1457240400,0.3574],[1457326800,0.3574],[1457413200,0.36580000000000001],[1457499600,0.35720000000000002],[1457586000,0.35560000000000003],[1457672400,0.35149999999999998],[1457758800,0.35859999999999997],[1457845200,0.35859999999999997],[1457928000,0.35859999999999997],[1458014400,0.35299999999999998],[1458100800,0.34949999999999998],[1458187200,0.34889999999999999],[1458273600,0.34870000000000001],[1458360000,0.34789999999999999],[1458446400,0.34789999999999999],[1458532800,0.34789999999999999],[1458619200,0.34489999999999998],[1458705600,0.34250000000000003],[1458792000,0.3377],[1458878400,0.33710000000000001],[1458964800,0.33710000000000001],[1459051200,0.33710000000000001],[1459137600,0.33710000000000001],[1459224000,0.34239999999999998],[1459310400,0.34460000000000002],[1459396800,0.34910000000000002],[1459483200,0.34710000000000002],[1459569600,0.3508],[1459656000,0.3508],[1459742400,0.3508],[1459828800,0.35139999999999999],[1459915200,0.34320000000000001],[1460001600,0.35389999999999999],[1460088000,0.34660000000000002],[1460174400,0.34949999999999998],[1460260800,0.34949999999999998],[1460347200,0.34949999999999998],[1460433600,0.34610000000000002],[1460520000,0.34849999999999998],[1460606400,0.35759999999999997],[1460692800,0.35770000000000002],[1460779200,0.35859999999999997],[1460865600,0.35859999999999997],[1460952000,0.35859999999999997],[1461038400,0.36680000000000001],[1461124800,0.36170000000000002],[1461211200,0.3679],[1461297600,0.36730000000000002],[1461384000,0.36969999999999997],[1461470400,0.36969999999999997],[1461556800,0.36969999999999997],[1461643200,0.37140000000000001],[1461729600,0.36899999999999999],[1461816000,0.36969999999999997],[1461902400,0.36280000000000001],[1461988800,0.37130000000000002],[1462075200,0.37130000000000002],[1462161600,0.37130000000000002],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626148800,0.36259999999999998],[1626235200,0.3584],[1626321600,0.35349999999999998],[1626408000,0.36299999999999999],[1626494400,0.3548],[1626580800,0.3548],[1626667200,0.3548],[1626753600,0.34910000000000002],[1626840000,0.36749999999999999],[1626926400,0.3725],[1627012800,0.38090000000000002],[1627099200,0.37669999999999998],[1627185600,0.37669999999999998],[1627272000,0.37669999999999998],[1627358400,0.38550000000000001],[1627444800,0.37490000000000001],[1627531200,0.38229999999999997],[1627617600,0.40010000000000001],[1627704000,0.4047],[1627790400,0.4047],[1627876800,0.4047],[1627963200,0.40450000000000003],[1628049600,0.4032],[1628136000,0.4027],[1628222400,0.43070000000000003],[1628308800,0.44469999999999998],[1628395200,0.44469999999999998],[1628481600,0.44469999999999998],[1628568000,0.45469999999999999],[1628654400,0.46939999999999998],[1628740800,0.46479999999999999],[1628827200,0.4667],[1628913600,0.4627],[1629000000,0.4627],[1629086400,0.4627],[1629172800,0.44490000000000002],[1629259200,0.4234],[1629345600,0.42699999999999999],[1629432000,0.41889999999999999],[1629518400,0.42949999999999999],[1629604800,0.42949999999999999],[1629691200,0.42949999999999999],[1629777600,0.44490000000000002],[1629864000,0.44819999999999999],[1629950400,0.45700000000000002],[1630036800,0.44919999999999999],[1630123200,0.46150000000000002],[1630209600,0.46150000000000002],[1630296000,0.46150000000000002],[1630382400,0.46350000000000002],[1630468800,0.46310000000000001],[1630555200,0.46939999999999998],[1630641600,0.47739999999999999],[1630728000,0.4753],[1630814400,0.4753],[1630900800,0.4753],[1630987200,0.4753],[1631073600,0.47310000000000002],[1631160000,0.4758],[1631246400,0.48320000000000002],[1631332800,0.47799999999999998],[1631419200,0.47799999999999998],[1631505600,0.47799999999999998],[1631592000,0.45040000000000002],[1631678400,0.45450000000000002],[1631764800,0.46160000000000001],[1631851200,0.45619999999999999],[1631937600,0.44619999999999999],[1632024000,0.44619999999999999],[1632110400,0.44619999999999999],[1632196800,0.42259999999999998],[1632283200,0.42449999999999999],[1632369600,0.43780000000000002],[1632456000,0.44769999999999999],[1632542400,0.4415],[1632628800,0.4415],[1632715200,0.4415],[1632801600,0.4299],[1632888000,0.41739999999999999],[1632974400,0.4219],[1633060800,0.41949999999999998],[1633147200,0.4178],[1633233600,0.4178],[1633320000,0.4178],[1633406400,0.41110000000000002],[1633492800,0.42509999999999998],[1633579200,0.42820000000000003],[1633665600,0.42809999999999998],[1633752000,0.41139999999999999],[1633838400,0.41139999999999999],[1633924800,0.41139999999999999],[1634011200,0.4103],[1634097600,0.42159999999999997],[1634184000,0.44],[1634270400,0.45529999999999998],[1634356800,0.45179999999999998],[1634443200,0.45179999999999998],[1634529600,0.45179999999999998],[1634616000,0.47720000000000001],[1634702400,0.47389999999999999],[1634788800,0.47239999999999999],[1634875200,0.46989999999999998],[1634961600,0.4667],[1635048000,0.4667],[1635134400,0.4667],[1635220800,0.48599999999999999],[1635307200,0.48180000000000001],[1635393600,0.46850000000000003],[1635480000,0.496],[1635566400,0.50160000000000005],[1635652800,0.50160000000000005],[1635739200,0.50160000000000005],[1635825600,0.50719999999999998],[1635912000,0.51090000000000002],[1635998400,0.50900000000000001],[1636084800,0.53280000000000005],[1636171200,0.53320000000000001],[1636257600,0.53320000000000001],[1636347600,0.53320000000000001],[1636434000,0.54520000000000002],[1636520400,0.53910000000000002],[1636606800,0.52370000000000005],[1636693200,0.53310000000000002],[1636779600,0.54690000000000005],[1636866000,0.54690000000000005],[1636952400,0.54690000000000005],[1637038800,0.53720000000000001],[1637125200,0.53869999999999996],[1637211600,0.54069999999999996],[1637298000,0.54139999999999999],[1637384400,0.5534],[1637470800,0.5534],[1637557200,0.5534],[1637643600,0.55710000000000004],[1637730000,0.53580000000000005],[1637816400,0.53290000000000004],[1637902800,0.53290000000000004],[1637989200,0.51800000000000002],[1638075600,0.51800000000000002],[1638162000,0.51800000000000002],[1638248400,0.53580000000000005],[1638334800,0.51400000000000001],[1638421200,0.49070000000000003],[1638507600,0.49730000000000002],[1638594000,0.4723],[1638680400,0.4723],[1638766800,0.4723],[1638853200,0.47020000000000001],[1638939600,0.48749999999999999],[1639026000,0.49930000000000002],[1639112400,0.48270000000000002],[1639198800,0.49149999999999999],[1639285200,0.49149999999999999],[1639371600,0.49149999999999999],[1639458000,0.46400000000000002],[1639544400,0.45150000000000001],[1639630800,0.43930000000000002],[1639717200,0.42859999999999998],[1639803600,0.42420000000000002],[1639890000,0.42420000000000002],[1639976400,0.42420000000000002],[1640062800,0.39700000000000002],[1640149200,0.40889999999999999],[1640235600,0.4113],[1640322000,0.41570000000000001],[1640408400,0.41570000000000001],[1640494800,0.41570000000000001],[1640581200,0.41570000000000001],[1640667600,0.42380000000000001],[1640754000,0.42449999999999999],[1640840400,0.4229],[1640926800,0.4304],[1641013200,0.4299],[1641099600,0.4299],[1641186000,0.4299],[1641272400,0.42859999999999998],[1641358800,0.44],[1641445200,0.42709999999999998],[1641531600,0.42049999999999998],[1641618000,0.42530000000000001],[1641704400,0.42530000000000001],[1641790800,0.42530000000000001],[1641877200,0.4073],[1641963600,0.43099999999999999],[1642050000,0.43569999999999998],[1642136400,0.42120000000000002],[1642222800,0.41410000000000002],[1642309200,0.41410000000000002],[1642395600,0.41410000000000002],[1642482000,0.41410000000000002],[1642568400,0.40450000000000003],[1642654800,0.39889999999999998],[1642741200,0.3957],[1642827600,0.3861],[1642914000,0.3861],[1643000400,0.3861],[1643086800,0.38490000000000002],[1643173200,0.37490000000000001],[1643259600,0.3705],[1643346000,0.37109999999999999],[1643432400,0.37240000000000001],[1643518800,0.37240000000000001],[1643605200,0.37240000000000001],[1643691600,0.40000000000000002],[1643778000,0.40810000000000002],[1643864400,0.39879999999999999],[1643950800,0.3891],[1644037200,0.38779999999999998],[1644123600,0.38779999999999998],[1644210000,0.38779999999999998],[1644296400,0.39279999999999998],[1644382800,0.40350000000000003],[1644469200,0.42149999999999999],[1644555600,0.42299999999999999],[1644642000,0.41539999999999999],[1644728400,0.41539999999999999],[1644814800,0.41539999999999999],[1644901200,0.41120000000000001],[1644987600,0.4289],[1645074000,0.4355],[1645160400,0.34989999999999999],[1645246800,0.33889999999999998],[1645333200,0.33889999999999998],[1645419600,0.33889999999999998],[1645506000,0.33889999999999998],[1645592400,0.34089999999999998],[1645678800,0.32379999999999998],[1645765200,0.32979999999999998],[1645851600,0.34689999999999999],[1645938000,0.34689999999999999],[1646024400,0.34689999999999999],[1646110800,0.35560000000000003],[1646197200,0.3427],[1646283600,0.34749999999999998],[1646370000,0.33810000000000001],[1646456400,0.32729999999999998],[1646542800,0.32729999999999998],[1646629200,0.32729999999999998],[1646715600,null],[1646802000,0.32750000000000001],[1646888400,0.33979999999999999],[1646974800,0.34200000000000003],[1647061200,0.3347],[1647147600,0.3347],[1647230400,0.3347],[1647316800,null],[1647403200,0.32619999999999999],[1647489600,0.34449999999999997],[1647576000,0.35610000000000003],[1647662400,0.35859999999999997],[1647748800,0.35859999999999997],[1647835200,0.35859999999999997],[1647921600,0.36059999999999998],[1648008000,0.374],[1648094400,0.38],[1648180800,0.38669999999999999],[1648267200,0.39240000000000003],[1648353600,0.39240000000000003],[1648440000,0.39240000000000003],[1648526400,0.3886],[1648612800,0.40439999999999998],[1648699200,0.4093],[1648785600,0.40550000000000003],[1648872000,0.41510000000000002],[1648958400,0.41510000000000002],[1649044800,0.41510000000000002],[1649131200,0.41570000000000001],[1649217600,0.40300000000000002],[1649304000,0.3906],[1649390400,0.38900000000000001],[1649476800,0.38790000000000002],[1649563200,0.38790000000000002],[1649649600,0.38790000000000002],[1649736000,0.38030000000000003],[1649822400,0.37909999999999999],[1649908800,0.39300000000000002],[1649995200,0.38990000000000002],[1650081600,0.38990000000000002],[1650168000,0.38990000000000002],[1650254400,0.38990000000000002],[1650340800,0.38690000000000002],[1650427200,0.40670000000000001],[1650513600,0.4027],[1650600000,0.38169999999999998],[1650686400,0.36749999999999999],[1650772800,0.36749999999999999],[1650859200,0.36749999999999999],[1650945600,0.36030000000000001],[1651032000,0.3407],[1651118400,0.35020000000000001],[1651204800,0.35389999999999999],[1651291200,0.3498],[1651377600,0.3498],[1651464000,0.3498],[1651550400,null],[1651723200,0.38900000000000001],[1651809600,0.43130000000000002],[1651896000,0.44490000000000002],[1651982400,0.44490000000000002],[1652068800,0.44490000000000002],[1652155200,0.40460000000000002],[1652241600,0.40010000000000001],[1652328000,0.38800000000000001],[1652414400,0.38550000000000001],[1652500800,0.41270000000000001],[1652587200,0.41270000000000001],[1652673600,0.41270000000000001],[1652760000,0.40679999999999999],[1652846400,0.4269],[1652932800,0.42370000000000002],[1653019200,0.43330000000000002],[1653105600,0.42970000000000003],[1653192000,0.42970000000000003],[1653278400,0.42970000000000003],[1653364800,0.4395],[1653451200,0.4425],[1653537600,0.42999999999999999],[1653624000,0.4632],[1653710400,0.4914],[1653796800,0.4914],[1653883200,0.4914],[1653969600,0.4914],[1654056000,0.47449999999999998],[1654142400,0.43530000000000002],[1654228800,0.4612],[1654315200,0.45829999999999999],[1654401600,0.45829999999999999],[1654488000,0.45829999999999999],[1654574400,0.47660000000000002],[1654660800,0.47649999999999998],[1654747200,0.4677],[1654833600,0.44600000000000001],[1654920000,0.43719999999999998],[1655006400,0.43719999999999998],[1655092800,0.43719999999999998],[1655179200,0.4083],[1655265600,0.40810000000000002],[1655352000,0.38919999999999999],[1655438400,0.36520000000000002],[1655524800,0.37609999999999999],[1655611200,0.37609999999999999],[1655697600,0.37609999999999999],[1655784000,0.37609999999999999],[1655870400,0.38340000000000002],[1655956800,0.38179999999999997],[1656043200,0.37440000000000001],[1656129600,0.39579999999999999],[1656216000,0.39579999999999999],[1656302400,0.39579999999999999],[1656388800,0.39750000000000002],[1656475200,0.39279999999999998],[1656561600,0.37280000000000002],[1656648000,0.36780000000000002],[1656734400,0.36520000000000002],[1656820800,0.36520000000000002],[1656907200,0.36520000000000002],[1656993600,0.36520000000000002],[1657080000,0.35349999999999998],[1657166400,0.35049999999999998],[1657252800,0.35699999999999998],[1657339200,0.36070000000000002],[1657425600,0.36070000000000002],[1657512000,0.36070000000000002],[1657598400,0.35249999999999998],[1657684800,0.34210000000000002],[1657771200,0.34239999999999998],[1657857600,0.34250000000000003],[1657944000,0.3478],[1658030400,0.3478],[1658116800,0.3478],[1658203200,0.35570000000000002],[1658289600,0.36870000000000003],[1658376000,0.38250000000000001],[1658462400,0.39510000000000001],[1658548800,0.39150000000000001],[1658635200,0.39150000000000001],[1658721600,0.39150000000000001],[1658808000,0.40260000000000001],[1658894400,0.39829999999999999],[1658980800,0.41520000000000001],[1659067200,0.42459999999999998],[1659153600,0.4425],[1659240000,0.4425],[1659326400,0.4425],[1659412800,0.43380000000000002],[1659499200,0.44059999999999999],[1659585600,0.4234],[1659672000,0.41510000000000002],[1659758400,0.42159999999999997],[1659844800,0.42159999999999997],[1659931200,0.42159999999999997],[1660017600,0.434],[1660104000,0.43959999999999999],[1660190400,0.46610000000000001],[1660276800,0.48010000000000003],[1660363200,0.51019999999999999],[1660449600,0.51019999999999999],[1660536000,0.51019999999999999],[1660622400,0.51480000000000004],[1660708800,0.51029999999999998],[1660795200,0.50590000000000002],[1660881600,0.50690000000000002],[1660968000,0.48759999999999998],[1661054400,0.48759999999999998],[1661140800,0.48759999999999998],[1661227200,0.50060000000000004],[1661313600,0.5121],[1661400000,0.52559999999999996],[1661486400,0.53939999999999999],[1661572800,0.52749999999999997],[1661659200,0.52749999999999997],[1661745600,0.52749999999999997],[1661832000,0.52349999999999997],[1661918400,0.49890000000000001],[1662004800,0.49259999999999998],[1662091200,0.47210000000000002],[1662177600,0.47870000000000001],[1662264000,0.47870000000000001],[1662350400,0.47870000000000001],[1662436800,0.47870000000000001],[1662523200,0.49569999999999997],[1662609600,0.51990000000000003],[1662696000,0.53890000000000005],[1662782400,0.55510000000000004],[1662868800,0.55510000000000004],[1662955200,0.55510000000000004],[1663041600,0.55079999999999996],[1663128000,0.55520000000000003],[1663214400,0.56869999999999998],[1663300800,0.52449999999999997],[1663387200,0.52290000000000003],[1663473600,0.52290000000000003],[1663560000,0.52290000000000003],[1663646400,0.54220000000000002],[1663732800,0.52300000000000002],[1663819200,0.51819999999999999],[1663905600,0.49170000000000003],[1663992000,0.48549999999999999],[1664078400,0.48549999999999999],[1664164800,0.48549999999999999],[1664251200,0.47899999999999998],[1664337600,0.48399999999999999],[1664424000,0.49659999999999999],[1664510400,0.47549999999999998],[1664596800,0.47549999999999998],[1664683200,0.47549999999999998],[1664769600,0.47549999999999998],[1664856000,0.49380000000000002],[1664942400,0.51249999999999996],[1665028800,0.49790000000000001],[1665115200,0.50219999999999998],[1665201600,0.48870000000000002],[1665288000,0.48870000000000002],[1665374400,0.48870000000000002],[1665460800,0.49980000000000002],[1665547200,0.48899999999999999],[1665633600,0.44729999999999998],[1665720000,0.45329999999999998],[1665806400,0.41830000000000001],[1665892800,0.41830000000000001],[1665979200,0.41830000000000001],[1666065600,0.43990000000000001],[1666152000,0.44969999999999999],[1666238400,0.4551],[1666324800,0.4501],[1666411200,0.47470000000000001],[1666497600,0.47470000000000001],[1666584000,0.47470000000000001],[1666670400,0.47520000000000001],[1666756800,0.498],[1666843200,0.50109999999999999],[1666929600,0.50349999999999995],[1667016000,0.49370000000000003],[1667102400,0.49370000000000003],[1667188800,0.49370000000000003],[1667275200,0.49509999999999998],[1667361600,0.49130000000000001],[1667448000,0.45829999999999999],[1667534400,0.4738],[1667620800,0.49880000000000002],[1667707200,0.49880000000000002],[1667797200,0.49880000000000002],[1667883600,0.49930000000000002],[1667970000,0.53700000000000003],[1668056400,0.52729999999999999],[1668142800,0.56740000000000002],[1668229200,0.57969999999999999],[1668315600,0.57969999999999999],[1668402000,0.57969999999999999],[1668488400,0.56020000000000003],[1668574800,0.52110000000000001],[1668661200,0.50860000000000005],[1668747600,0.48230000000000001],[1668834000,0.48120000000000002],[1668920400,0.48120000000000002],[1669006800,0.48120000000000002],[1669093200,0.49480000000000002],[1669179600,0.49669999999999997],[1669266000,0.49809999999999999],[1669352400,0.49809999999999999],[1669438800,0.47749999999999998],[1669525200,0.47749999999999998],[1669611600,0.47749999999999998],[1669698000,0.46379999999999999],[1669784400,0.47470000000000001],[1669870800,0.48380000000000001],[1669957200,0.47999999999999998],[1670043600,0.49309999999999998],[1670130000,0.49309999999999998],[1670216400,0.49309999999999998],[1670302800,0.4582],[1670389200,0.44579999999999997],[1670475600,0.4451],[1670562000,0.43869999999999998],[1670648400,0.436],[1670734800,0.436],[1670821200,0.436],[1670907600,0.4446],[1670994000,0.45069999999999999],[1671080400,0.42349999999999999],[1671166800,0.41220000000000001],[1671253200,0.41420000000000001],[1671339600,0.41420000000000001],[1671426000,0.41420000000000001],[1671512400,0.40060000000000001],[1671598800,0.40029999999999999],[1671685200,0.40000000000000002],[1671771600,0.38919999999999999],[1671858000,0.39379999999999998],[1671944400,0.39379999999999998],[1672030800,0.39379999999999998],[1672117200,0.39379999999999998],[1672203600,0.37459999999999999],[1672290000,0.37340000000000001],[1672376400,0.37819999999999998],[1672462800,0.37430000000000002],[1672549200,0.37430000000000002],[1672635600,0.37430000000000002],[1672722000,0.37430000000000002],[1672808400,0.37059999999999998],[1672894800,0.38719999999999999],[1672981200,0.37669999999999998],[1673067600,0.38059999999999999],[1673154000,0.38059999999999999],[1673240400,0.38059999999999999],[1673326800,0.39140000000000003],[1673413200,0.3906],[1673499600,0.41549999999999998],[1673586000,0.4269],[1673672400,0.42409999999999998],[1673758800,0.42409999999999998],[1673845200,0.42409999999999998],[1673931600,0.42409999999999998],[1674018000,0.42270000000000002],[1674104400,0.42349999999999999],[1674190800,0.41589999999999999],[1674277200,0.43340000000000001],[1674363600,0.43340000000000001],[1674450000,0.43340000000000001],[1674536400,0.45200000000000001],[1674622800,0.4592],[1674709200,0.47110000000000002],[1674795600,0.48659999999999998],[1674882000,0.49349999999999999],[1674968400,0.49349999999999999],[1675054800,0.49349999999999999],[1675141200,0.47589999999999999],[1675227600,0.49419999999999997],[1675314000,0.50360000000000005],[1675400400,0.51349999999999996],[1675486800,0.50429999999999997],[1675573200,0.50429999999999997],[1675659600,0.50429999999999997],[1675746000,0.4859],[1675832400,0.48859999999999998],[1675918800,0.46920000000000001],[1676005200,0.4672],[1676091600,0.46850000000000003],[1676178000,0.46850000000000003],[1676264400,0.46850000000000003],[1676350800,0.46910000000000002],[1676437200,0.4708],[1676523600,0.47620000000000001],[1676610000,0.49830000000000002],[1676696400,0.4461],[1676782800,0.4461],[1676869200,0.4461],[1676955600,0.4461],[1677042000,0.42030000000000001],[1677128400,0.42859999999999998],[1677214800,0.4405],[1677301200,0.43540000000000001],[1677387600,0.43540000000000001],[1677474000,0.43540000000000001],[1677560400,0.44890000000000002],[1677646800,0.4446],[1677733200,0.4415],[1677819600,0.44030000000000002],[1677906000,0.45860000000000001],[1677992400,0.45860000000000001],[1678078800,0.45860000000000001],[1678165200,0.45469999999999999],[1678251600,0.43730000000000002],[1678338000,0.44700000000000001],[1678424400,0.41739999999999999],[1678510800,0.39479999999999998],[1678597200,0.39479999999999998],[1678680000,0.39479999999999998],[1678766400,0.39279999999999998],[1678852800,0.39789999999999998],[1678939200,0.376],[1679025600,0.3755],[1679112000,0.36830000000000002],[1679198400,0.36830000000000002],[1679284800,0.36830000000000002],[1679371200,0.37530000000000002],[1679457600,0.3926],[1679544000,0.38090000000000002],[1679630400,0.37790000000000001],[1679716800,0.38329999999999997],[1679803200,0.38329999999999997],[1679889600,0.38329999999999997],[1679976000,0.38500000000000001],[1680062400,0.38490000000000002],[1680148800,0.3947],[1680235200,0.39200000000000002],[1680321600,0.38940000000000002],[1680408000,0.38940000000000002],[1680494400,0.38940000000000002],[1680580800,0.38569999999999999],[1680667200,0.37009999999999998],[1680753600,null],[1683691200,0.35560000000000003],[1683777600,0.35389999999999999],[1683864000,0.36199999999999999],[1683950400,0.36020000000000002],[1684036800,0.36020000000000002],[1684123200,0.36020000000000002],[1684209600,0.36870000000000003],[1684296000,0.37459999999999999],[1684382400,0.37490000000000001],[1684468800,0.37640000000000001],[1684555200,0.36549999999999999],[1684641600,0.36549999999999999],[1684728000,0.36549999999999999],[1684814400,0.36609999999999998],[1684900800,0.38],[1684987200,0.37380000000000002],[1685073600,0.36080000000000001],[1685160000,0.35310000000000002],[1685246400,0.35310000000000002],[1685332800,0.35310000000000002],[1685419200,0.35310000000000002],[1685505600,0.34789999999999999],[1685592000,0.3337],[1685678400,0.3372],[1685764800,0.36130000000000001],[1685851200,0.36130000000000001],[1685937600,0.36130000000000001],[1686024000,0.35959999999999998],[1686110400,0.36980000000000002],[1686196800,0.38169999999999998],[1686283200,0.38300000000000001],[1686369600,0.3841],[1686456000,0.3841],[1686542400,0.3841],[1686628800,0.37730000000000002],[1686715200,0.39389999999999997],[1686801600,0.38879999999999998],[1686888000,0.39600000000000002],[1686974400,0.39290000000000003],[1687060800,0.39290000000000003],[1687147200,0.39290000000000003],[1687233600,0.39290000000000003],[1687320000,0.40189999999999998],[1687406400,0.40350000000000003],[1687492800,0.3926],[1687579200,0.3856],[1687665600,0.3856],[1687752000,0.3856],[1687838400,0.39639999999999997],[1687924800,0.39950000000000002],[1688011200,0.38109999999999999],[1688097600,0.3851],[1688184000,0.39379999999999998],[1688270400,0.39379999999999998],[1688356800,0.39379999999999998],[1688443200,0.40289999999999998],[1688529600,0.40289999999999998],[1688616000,0.40389999999999998],[1688702400,0.4027],[1688788800,0.42159999999999997],[1688875200,0.42159999999999997],[1688961600,0.42159999999999997],[1689048000,0.42430000000000001],[1689134400,0.41849999999999998],[1689220800,0.42880000000000001],[1689307200,0.4244],[1689393600,0.4178],[1689480000,0.4178],[1689566400,0.4178],[1689652800,0.42070000000000002],[1689739200,0.41860000000000003],[1689825600,0.40839999999999999],[1689912000,0.39489999999999997],[1689998400,0.38169999999999998],[1690084800,0.38169999999999998],[1690171200,0.38169999999999998],[1690257600,null],[1714708800,0.3594],[1714795200,0.36840000000000001],[1714881600,0.36840000000000001],[1714968000,0.36840000000000001],[1715054400,0.37690000000000001],[1715140800,0.38390000000000002],[1715227200,0.38100000000000001],[1715313600,0.39340000000000003],[1715400000,0.38569999999999999],[1715486400,0.38569999999999999],[1715572800,0.38569999999999999],[1715659200,0.38500000000000001],[1715745600,0.39460000000000001],[1715832000,null],[1715918400,0.37530000000000002],[1716004800,0.38550000000000001],[1716091200,0.38550000000000001],[1716177600,0.38550000000000001],[1716264000,0.38109999999999999],[1716350400,null],[1716609600,0.37169999999999997],[1716696000,0.37169999999999997],[1716782400,0.37169999999999997],[1716868800,0.37169999999999997],[1716955200,0.37240000000000001],[1717041600,null],[1778558400,0.37059999999999998],[1778644800,0.36409999999999998],[1778731200,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651896000,0.37959999999999999],[1651982400,0.37959999999999999],[1652068800,0.37959999999999999],[1652155200,0.36969999999999997],[1652241600,0.36969999999999997],[1652328000,0.37559999999999999],[1652414400,0.36080000000000001],[1652500800,0.36270000000000002],[1652587200,0.36270000000000002],[1652673600,0.36270000000000002],[1652760000,0.36570000000000003],[1652846400,0.36870000000000003],[1652932800,0.35709999999999997],[1653019200,0.35859999999999997],[1653105600,0.3639],[1653192000,0.3639],[1653278400,0.3639],[1653364800,0.36730000000000002],[1653451200,0.371],[1653537600,0.37459999999999999],[1653624000,0.37880000000000003],[1653710400,0.37669999999999998],[1653796800,0.37669999999999998],[1653883200,0.37669999999999998],[1653969600,0.37669999999999998],[1654056000,0.37180000000000002],[1654142400,0.36280000000000001],[1654228800,null],[1654920000,0.35870000000000002],[1655006400,0.35870000000000002],[1655092800,0.35870000000000002],[1655179200,0.3498],[1655265600,0.34760000000000002],[1655352000,0.34499999999999997],[1655438400,0.3407],[1655524800,0.3306],[1655611200,0.3306],[1655697600,0.3306],[1655784000,0.3306],[1655870400,0.33989999999999998],[1655956800,0.34039999999999998],[1656043200,0.34200000000000003],[1656129600,0.35149999999999998],[1656216000,0.35149999999999998],[1656302400,0.35149999999999998],[1656388800,0.35489999999999999],[1656475200,0.35089999999999999],[1656561600,0.35799999999999998],[1656648000,0.35630000000000001],[1656734400,0.36370000000000002],[1656820800,0.36370000000000002],[1656907200,0.36370000000000002],[1656993600,0.36370000000000002],[1657080000,0.35260000000000002],[1657166400,0.35239999999999999],[1657252800,0.35010000000000002],[1657339200,0.35970000000000002],[1657425600,0.35970000000000002],[1657512000,0.35970000000000002],[1657598400,0.35970000000000002],[1657684800,0.35460000000000003],[1657771200,0.35220000000000001],[1657857600,0.35249999999999998],[1657944000,0.35460000000000003],[1658030400,0.35460000000000003],[1658116800,0.35460000000000003],[1658203200,0.35270000000000001],[1658289600,0.35649999999999998],[1658376000,0.35289999999999999],[1658462400,0.35599999999999998],[1658548800,0.36220000000000002],[1658635200,0.36220000000000002],[1658721600,0.36220000000000002],[1658808000,0.36880000000000002],[1658894400,0.3705],[1658980800,0.373],[1659067200,0.37880000000000003],[1659153600,0.38379999999999997],[1659240000,0.38379999999999997],[1659326400,0.38379999999999997],[1659412800,0.38390000000000002],[1659499200,0.37519999999999998],[1659585600,0.35859999999999997],[1659672000,0.37019999999999997],[1659758400,0.38090000000000002],[1659844800,0.38090000000000002],[1659931200,0.38090000000000002],[1660017600,0.38190000000000002],[1660104000,0.39510000000000001],[1660190400,0.40079999999999999],[1660276800,0.40200000000000002],[1660363200,0.41039999999999999],[1660449600,0.41039999999999999],[1660536000,0.41039999999999999],[1660622400,0.41720000000000002],[1660708800,0.42159999999999997],[1660795200,0.41510000000000002],[1660881600,0.41449999999999998],[1660968000,0.41539999999999999],[1661054400,0.41539999999999999],[1661140800,0.41539999999999999],[1661227200,0.41449999999999998],[1661313600,0.41139999999999999],[1661400000,0.4113],[1661486400,0.41510000000000002],[1661572800,0.40500000000000003],[1661659200,0.40500000000000003],[1661745600,0.40500000000000003],[1661832000,0.41360000000000002],[1661918400,0.4133],[1662004800,0.41899999999999998],[1662091200,0.41539999999999999],[1662177600,0.4163],[1662264000,0.4163],[1662350400,0.4163],[1662436800,0.4163],[1662523200,0.41670000000000001],[1662609600,0.42459999999999998],[1662696000,0.42509999999999998],[1662782400,0.4204],[1662868800,0.4204],[1662955200,0.4204],[1663041600,0.41899999999999998],[1663128000,0.40239999999999998],[1663214400,0.39269999999999999],[1663300800,0.38690000000000002],[1663387200,0.39090000000000003],[1663473600,0.39090000000000003],[1663560000,0.39090000000000003],[1663646400,0.3952],[1663732800,0.38969999999999999],[1663819200,0.38950000000000001],[1663905600,0.38879999999999998],[1663992000,0.38369999999999999],[1664078400,0.38369999999999999],[1664164800,0.38369999999999999],[1664251200,0.38440000000000002],[1664337600,0.38009999999999999],[1664424000,0.38669999999999999],[1664510400,0.37940000000000002],[1664596800,0.37969999999999998],[1664683200,0.37969999999999998],[1664769600,0.37969999999999998],[1664856000,0.38790000000000002],[1664942400,0.39779999999999999],[1665028800,0.39539999999999997],[1665115200,0.3891],[1665201600,0.3856],[1665288000,0.3856],[1665374400,0.3856],[1665460800,0.38700000000000001],[1665547200,0.39069999999999999],[1665633600,0.38109999999999999],[1665720000,0.38919999999999999],[1665806400,0.38529999999999998],[1665892800,0.38529999999999998],[1665979200,0.38529999999999998],[1666065600,0.38990000000000002],[1666152000,0.40029999999999999],[1666238400,0.39689999999999998],[1666324800,0.39269999999999999],[1666411200,0.4042],[1666497600,0.4042],[1666584000,0.4042],[1666670400,0.41289999999999999],[1666756800,0.41980000000000001],[1666843200,0.4244],[1666929600,0.42959999999999998],[1667016000,0.43149999999999999],[1667102400,0.43149999999999999],[1667188800,0.43149999999999999],[1667275200,0.42720000000000002],[1667361600,0.4178],[1667448000,0.4158],[1667534400,0.42559999999999998],[1667620800,0.43080000000000002],[1667707200,0.43080000000000002],[1667797200,0.43080000000000002],[1667883600,0.4279],[1667970000,0.42499999999999999],[1668056400,0.4209],[1668142800,0.40639999999999998],[1668229200,0.39360000000000001],[1668315600,0.39360000000000001],[1668402000,0.39360000000000001],[1668488400,0.39660000000000001],[1668574800,0.38640000000000002],[1668661200,0.39979999999999999],[1668747600,0.3952],[1668834000,0.39839999999999998],[1668920400,0.39839999999999998],[1669006800,0.39839999999999998],[1669093200,0.40010000000000001],[1669179600,0.41110000000000002],[1669266000,0.4143],[1669352400,0.4143],[1669438800,0.41620000000000001],[1669525200,0.41620000000000001],[1669611600,0.41620000000000001],[1669698000,0.41120000000000001],[1669784400,0.41620000000000001],[1669870800,0.41270000000000001],[1669957200,0.41139999999999999],[1670043600,0.4168],[1670130000,0.4168],[1670216400,0.4168],[1670302800,0.4103],[1670389200,0.40579999999999999],[1670475600,0.4138],[1670562000,0.40610000000000002],[1670648400,0.39710000000000001],[1670734800,0.39710000000000001],[1670821200,0.39710000000000001],[1670907600,0.40239999999999998],[1670994000,0.39710000000000001],[1671080400,0.39510000000000001],[1671166800,0.3916],[1671253200,0.39419999999999999],[1671339600,0.39419999999999999],[1671426000,0.39419999999999999],[1671512400,0.39989999999999998],[1671598800,0.39939999999999998],[1671685200,0.40550000000000003],[1671771600,0.4078],[1671858000,0.4128],[1671944400,0.4128],[1672030800,0.4128],[1672117200,0.4128],[1672203600,0.41239999999999999],[1672290000,0.40820000000000001],[1672376400,0.4047],[1672462800,0.40160000000000001],[1672549200,0.40160000000000001],[1672635600,0.40160000000000001],[1672722000,0.40160000000000001],[1672808400,0.40089999999999998],[1672894800,0.40150000000000002],[1672981200,0.3997],[1673067600,0.41099999999999998],[1673154000,0.41099999999999998],[1673240400,0.41099999999999998],[1673326800,0.41389999999999999],[1673413200,0.41399999999999998],[1673499600,0.41470000000000001],[1673586000,0.41449999999999998],[1673672400,0.41449999999999998],[1673758800,0.41449999999999998],[1673845200,0.41449999999999998],[1673931600,0.41449999999999998],[1674018000,0.41339999999999999],[1674104400,0.40749999999999997],[1674190800,0.40849999999999997],[1674277200,0.40870000000000001],[1674363600,0.40870000000000001],[1674450000,0.40870000000000001],[1674536400,0.40329999999999999],[1674622800,0.4052],[1674709200,0.40539999999999998],[1674795600,0.41470000000000001],[1674882000,0.41189999999999999],[1674968400,0.41189999999999999],[1675054800,0.41189999999999999],[1675141200,0.41099999999999998],[1675227600,0.4123],[1675314000,0.40500000000000003],[1675400400,0.4022],[1675486800,0.39489999999999997],[1675573200,0.39489999999999997],[1675659600,0.39489999999999997],[1675746000,0.38969999999999999],[1675832400,0.39460000000000001],[1675918800,0.39789999999999998],[1676005200,0.3926],[1676091600,0.39860000000000001],[1676178000,0.39860000000000001],[1676264400,0.39860000000000001],[1676350800,0.39550000000000002],[1676437200,0.39460000000000001],[1676523600,0.39360000000000001],[1676610000,0.39360000000000001],[1676696400,0.39329999999999998],[1676782800,0.39329999999999998],[1676869200,0.39329999999999998],[1676955600,0.39329999999999998],[1677042000,0.38940000000000002],[1677128400,0.3891],[1677214800,0.38769999999999999],[1677301200,0.38869999999999999],[1677387600,0.38869999999999999],[1677474000,0.38869999999999999],[1677560400,0.38490000000000002],[1677646800,0.37969999999999998],[1677733200,0.38179999999999997],[1677819600,0.37940000000000002],[1677906000,0.37959999999999999],[1677992400,0.37959999999999999],[1678078800,0.37959999999999999],[1678165200,0.38229999999999997],[1678251600,0.3679],[1678338000,0.37080000000000002],[1678424400,0.3679],[1678510800,0.36620000000000003],[1678597200,0.36620000000000003],[1678680000,0.36620000000000003],[1678766400,0.3669],[1678852800,0.36899999999999999],[1678939200,0.36530000000000001],[1679025600,0.36859999999999998],[1679112000,0.37159999999999999],[1679198400,0.37159999999999999],[1679284800,0.37159999999999999],[1679371200,0.37680000000000002],[1679457600,0.37940000000000002],[1679544000,0.37340000000000001],[1679630400,0.36449999999999999],[1679716800,0.37809999999999999],[1679803200,0.37809999999999999],[1679889600,0.37809999999999999],[1679976000,0.38119999999999998],[1680062400,0.38769999999999999],[1680148800,0.38929999999999998],[1680235200,0.39090000000000003],[1680321600,0.38879999999999998],[1680408000,0.38879999999999998],[1680494400,0.38879999999999998],[1680580800,0.3982],[1680667200,0.39739999999999998],[1680753600,0.40679999999999999],[1680840000,0.40260000000000001],[1680926400,0.40260000000000001],[1681012800,0.40260000000000001],[1681099200,0.40260000000000001],[1681185600,0.4032],[1681272000,0.40050000000000002],[1681358400,0.39829999999999999],[1681444800,0.40239999999999998],[1681531200,0.40029999999999999],[1681617600,0.40029999999999999],[1681704000,0.40029999999999999],[1681790400,0.40150000000000002],[1681876800,0.40010000000000001],[1681963200,0.39679999999999999],[1682049600,0.4012],[1682136000,0.39939999999999998],[1682222400,0.39939999999999998],[1682308800,0.39939999999999998],[1682395200,0.40479999999999999],[1682481600,0.40310000000000001],[1682568000,0.3997],[1682654400,0.40870000000000001],[1682740800,0.40920000000000001],[1682827200,0.40920000000000001],[1682913600,0.40920000000000001],[1683000000,null],[1683345600,0.34499999999999997],[1683432000,0.34499999999999997],[1683518400,0.34499999999999997],[1683604800,0.34710000000000002],[1683691200,0.3659],[1683777600,0.37080000000000002],[1683864000,0.36940000000000001],[1683950400,0.37069999999999997],[1684036800,0.37069999999999997],[1684123200,0.37069999999999997],[1684209600,0.3659],[1684296000,0.37269999999999998],[1684382400,0.37330000000000002],[1684468800,0.36809999999999998],[1684555200,0.36770000000000003],[1684641600,0.36770000000000003],[1684728000,0.36770000000000003],[1684814400,0.36309999999999998],[1684900800,0.35720000000000002],[1684987200,0.36080000000000001],[1685073600,0.35959999999999998],[1685160000,0.34689999999999999],[1685246400,0.34689999999999999],[1685332800,0.34689999999999999],[1685419200,0.34689999999999999],[1685505600,0.34229999999999999],[1685592000,0.3488],[1685678400,0.34720000000000001],[1685764800,0.34999999999999998],[1685851200,0.34999999999999998],[1685937600,0.34999999999999998],[1686024000,0.35670000000000002],[1686110400,0.34920000000000001],[1686196800,null],[1686283200,0.35110000000000002],[1686369600,0.35499999999999998],[1686456000,0.35499999999999998],[1686542400,0.35499999999999998],[1686628800,0.35299999999999998],[1686715200,null],[1686974400,0.36120000000000002],[1687060800,0.36120000000000002],[1687147200,0.36120000000000002],[1687233600,0.36120000000000002],[1687320000,0.36680000000000001],[1687406400,0.37490000000000001],[1687492800,0.37430000000000002],[1687579200,0.376],[1687665600,0.376],[1687752000,0.376],[1687838400,0.37630000000000002],[1687924800,0.37680000000000002],[1688011200,0.37659999999999999],[1688097600,0.38219999999999998],[1688184000,0.3896],[1688270400,0.3896],[1688356800,0.3896],[1688443200,0.3821],[1688529600,0.3821],[1688616000,0.38140000000000002],[1688702400,0.38009999999999999],[1688788800,0.38019999999999998],[1688875200,0.38019999999999998],[1688961600,0.38019999999999998],[1689048000,0.37890000000000001],[1689134400,0.374],[1689220800,null],[1689912000,0.38279999999999997],[1689998400,0.378],[1690084800,0.378],[1690171200,0.378],[1690257600,0.37859999999999999],[1690344000,null],[1691035200,0.3679],[1691121600,0.38879999999999998],[1691208000,0.3775],[1691294400,0.3775],[1691380800,0.3775],[1691467200,0.37880000000000003],[1691553600,0.38540000000000002],[1691640000,0.38769999999999999],[1691726400,0.3916],[1691812800,0.3967],[1691899200,0.3967],[1691985600,0.3967],[1692072000,0.39290000000000003],[1692158400,0.38519999999999999],[1692244800,0.38679999999999998],[1692331200,0.374],[1692417600,0.37509999999999999],[1692504000,0.37509999999999999],[1692590400,0.37509999999999999],[1692676800,0.37890000000000001],[1692763200,0.37340000000000001],[1692849600,0.37590000000000001],[1692936000,0.37940000000000002],[1693022400,0.37869999999999998],[1693108800,0.37869999999999998],[1693195200,0.37869999999999998],[1693281600,0.37859999999999999],[1693368000,0.37809999999999999],[1693454400,0.37969999999999998],[1693540800,0.36759999999999998],[1693627200,0.3634],[1693713600,0.3634],[1693800000,0.3634],[1693886400,0.3634],[1693972800,0.35630000000000001],[1694059200,0.36149999999999999],[1694145600,0.37219999999999998],[1694232000,0.37280000000000002],[1694318400,0.37280000000000002],[1694404800,0.37280000000000002],[1694491200,0.37930000000000003],[1694577600,0.37859999999999999],[1694664000,0.37930000000000003],[1694750400,0.38080000000000003],[1694836800,0.38300000000000001],[1694923200,0.38300000000000001],[1695009600,0.38300000000000001],[1695096000,0.39169999999999999],[1695182400,0.39500000000000002],[1695268800,0.4012],[1695355200,0.39329999999999998],[1695441600,0.39250000000000002],[1695528000,0.39250000000000002],[1695614400,0.39250000000000002],[1695700800,0.40029999999999999],[1695787200,0.39500000000000002],[1695873600,0.39489999999999997],[1695960000,0.39350000000000002],[1696046400,0.38650000000000001],[1696132800,0.38650000000000001],[1696219200,0.38650000000000001],[1696305600,0.3861],[1696392000,0.38790000000000002],[1696478400,0.39290000000000003],[1696564800,0.39169999999999999],[1696651200,0.39200000000000002],[1696737600,0.39200000000000002],[1696824000,0.39200000000000002],[1696910400,0.40139999999999998],[1696996800,0.40460000000000002],[1697083200,0.40649999999999997],[1697169600,0.40899999999999997],[1697256000,0.41370000000000001],[1697342400,0.41370000000000001],[1697428800,0.41370000000000001],[1697515200,0.40389999999999998],[1697601600,0.40660000000000002],[1697688000,0.40660000000000002],[1697774400,0.40350000000000003],[1697860800,0.4032],[1697947200,0.4032],[1698033600,0.4032],[1698120000,0.4032],[1698206400,0.40350000000000003],[1698292800,0.40600000000000003],[1698379200,0.40379999999999999],[1698465600,0.40010000000000001],[1698552000,0.40010000000000001],[1698638400,0.40010000000000001],[1698724800,0.40029999999999999],[1698811200,0.4073],[1698897600,0.40939999999999999],[1698984000,0.4007],[1699070400,0.3997],[1699156800,0.3997],[1699246800,0.3997],[1699333200,0.40489999999999998],[1699419600,0.39689999999999998],[1699506000,0.4012],[1699592400,0.40379999999999999],[1699678800,0.4073],[1699765200,0.4073],[1699851600,0.4073],[1699938000,0.41060000000000002],[1700024400,0.39489999999999997],[1700110800,0.38419999999999999],[1700197200,0.39050000000000001],[1700283600,0.3866],[1700370000,0.3866],[1700456400,0.3866],[1700542800,0.38840000000000002],[1700629200,0.39250000000000002],[1700715600,0.39300000000000002],[1700802000,0.39300000000000002],[1700888400,0.39610000000000001],[1700974800,0.39610000000000001],[1701061200,0.39610000000000001],[1701147600,0.39600000000000002],[1701234000,0.39650000000000002],[1701320400,0.38629999999999998],[1701406800,0.40000000000000002],[1701493200,0.3952],[1701579600,0.3952],[1701666000,0.3952],[1701752400,0.38769999999999999],[1701838800,0.3866],[1701925200,0.3846],[1702011600,0.38150000000000001],[1702098000,0.3826],[1702184400,0.3826],[1702270800,0.3826],[1702357200,0.38419999999999999],[1702443600,0.38279999999999997],[1702530000,0.38390000000000002],[1702616400,0.3695],[1702702800,0.36770000000000003],[1702789200,0.36770000000000003],[1702875600,0.36770000000000003],[1702962000,0.37480000000000002],[1703048400,0.37490000000000001],[1703134800,0.37509999999999999],[1703221200,0.37909999999999999],[1703307600,0.37909999999999999],[1703394000,0.37909999999999999],[1703480400,0.37909999999999999],[1703566800,0.37909999999999999],[1703653200,0.38080000000000003],[1703739600,0.38290000000000002],[1703826000,0.38250000000000001],[1703912400,0.38829999999999998],[1703998800,0.38829999999999998],[1704085200,0.38829999999999998],[1704171600,0.38829999999999998],[1704258000,0.39989999999999998],[1704344400,0.40570000000000001],[1704430800,0.4007],[1704517200,0.40400000000000003],[1704603600,0.40400000000000003],[1704690000,0.40400000000000003],[1704776400,0.39879999999999999],[1704862800,0.40029999999999999],[1704949200,0.40389999999999998],[1705035600,0.40799999999999997],[1705122000,0.40600000000000003],[1705208400,0.40600000000000003],[1705294800,0.40600000000000003],[1705381200,0.40600000000000003],[1705467600,0.40629999999999999],[1705554000,0.40229999999999999],[1705640400,0.40670000000000001],[1705726800,0.39600000000000002],[1705813200,0.39600000000000002],[1705899600,0.39600000000000002],[1705986000,0.39639999999999997],[1706072400,0.39419999999999999],[1706158800,0.39269999999999999],[1706245200,0.39279999999999998],[1706331600,0.39600000000000002],[1706418000,0.39600000000000002],[1706504400,0.39600000000000002],[1706590800,0.39610000000000001],[1706677200,0.4032],[1706763600,0.4118],[1706850000,0.41610000000000003],[1706936400,0.41599999999999998],[1707022800,0.41599999999999998],[1707109200,0.41599999999999998],[1707195600,0.41549999999999998],[1707282000,0.4128],[1707368400,0.42699999999999999],[1707454800,0.40589999999999998],[1707541200,0.4098],[1707627600,0.4098],[1707714000,0.4098],[1707800400,0.40329999999999999],[1707886800,0.41520000000000001],[1707973200,0.41020000000000001],[1708059600,0.41470000000000001],[1708146000,0.4284],[1708232400,0.4284],[1708318800,0.4284],[1708405200,0.4284],[1708491600,0.42470000000000002],[1708578000,0.42930000000000001],[1708664400,0.4279],[1708750800,0.43070000000000003],[1708837200,0.43070000000000003],[1708923600,0.43070000000000003],[1709010000,0.4294],[1709096400,0.42770000000000002],[1709182800,0.434],[1709269200,0.43209999999999998],[1709355600,0.42970000000000003],[1709442000,0.42970000000000003],[1709528400,0.42970000000000003],[1709614800,0.43740000000000001],[1709701200,0.43509999999999999],[1709787600,0.43140000000000001],[1709874000,0.43580000000000002],[1709960400,0.43480000000000002],[1710046800,0.43480000000000002],[1710129600,0.43480000000000002],[1710216000,0.43640000000000001],[1710302400,0.44090000000000001],[1710388800,0.43490000000000001],[1710475200,0.44579999999999997],[1710561600,0.45250000000000001],[1710648000,0.45250000000000001],[1710734400,0.45250000000000001],[1710820800,0.45029999999999998],[1710907200,0.4536],[1710993600,0.45019999999999999],[1711080000,0.45319999999999999],[1711166400,0.4506],[1711252800,0.4506],[1711339200,0.4506],[1711425600,0.45119999999999999],[1711512000,0.45469999999999999],[1711598400,0.46000000000000002],[1711684800,0.4617],[1711771200,0.4617],[1711857600,0.4617],[1711944000,0.4617],[1712030400,0.46150000000000002],[1712116800,0.4617],[1712203200,0.47020000000000001],[1712289600,0.46629999999999999],[1712376000,0.47339999999999999],[1712462400,0.47339999999999999],[1712548800,0.47339999999999999],[1712635200,0.46779999999999999],[1712721600,0.46289999999999998],[1712808000,0.46629999999999999],[1712894400,0.46010000000000001],[1712980800,0.46300000000000002],[1713067200,0.46300000000000002],[1713153600,0.46300000000000002],[1713240000,0.4647],[1713326400,0.46760000000000002],[1713412800,0.46600000000000003],[1713499200,0.46000000000000002],[1713585600,0.46689999999999998],[1713672000,0.46689999999999998],[1713758400,0.46689999999999998],[1713844800,0.46629999999999999],[1713931200,0.46929999999999999],[1714017600,0.47270000000000001],[1714104000,0.4783],[1714190400,0.47999999999999998],[1714276800,0.47999999999999998],[1714363200,0.47999999999999998],[1714449600,0.4758],[1714536000,0.47210000000000002],[1714622400,null],[1741665600,0.39900000000000002],[1741752000,null],[1741924800,0.39450000000000002],[1742011200,null],[1743220800,0.42349999999999999],[1743307200,0.42349999999999999],[1743393600,0.42349999999999999],[1743480000,0.43090000000000001],[1743566400,0.43530000000000002],[1743652800,0.44579999999999997],[1743739200,0.47420000000000001],[1743825600,0.44700000000000001],[1743912000,0.44700000000000001],[1743998400,0.44700000000000001],[1744084800,0.43070000000000003],[1744171200,0.42599999999999999],[1744257600,0.44059999999999999],[1744344000,0.45490000000000003],[1744430400,0.4667],[1744516800,0.4667],[1744603200,0.4667],[1744689600,0.46929999999999999],[1744776000,0.46710000000000002],[1744862400,0.4698],[1744948800,0.4723],[1745035200,0.4723],[1745121600,0.4723],[1745208000,0.4723],[1745294400,0.46000000000000002],[1745380800,0.47039999999999998],[1745467200,0.46410000000000001],[1745553600,0.45689999999999997],[1745640000,0.46089999999999998],[1745726400,0.46089999999999998],[1745812800,0.46089999999999998],[1745899200,0.46279999999999999],[1745985600,0.46779999999999999],[1746072000,0.46800000000000003],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.4748],[1052020800,0.4748],[1052107200,0.4748],[1052193600,0.49890000000000001],[1052280000,0.49030000000000001],[1052366400,0.50429999999999997],[1052452800,0.5071],[1052539200,0.48130000000000001],[1052625600,0.48130000000000001],[1052712000,0.48130000000000001],[1052798400,0.47710000000000002],[1052884800,null],[1053057600,0.48430000000000001],[1053144000,0.47920000000000001],[1053230400,0.47920000000000001],[1053316800,0.47920000000000001],[1053403200,0.46479999999999999],[1053489600,0.46010000000000001],[1053576000,0.45960000000000001],[1053662400,0.46679999999999999],[1053748800,0.4758],[1053835200,0.4758],[1053921600,0.4758],[1054008000,0.4758],[1054094400,0.46870000000000001],[1054180800,0.49149999999999999],[1054267200,null],[1054958400,0.4793],[1055044800,0.4793],[1055131200,0.4793],[1055217600,0.47260000000000002],[1055304000,0.48780000000000001],[1055390400,0.48380000000000001],[1055476800,0.49409999999999998],[1055563200,0.50980000000000003],[1055649600,0.50980000000000003],[1055736000,0.50980000000000003],[1055822400,0.51029999999999998],[1055908800,0.54910000000000003],[1055995200,0.52049999999999996],[1056081600,0.52749999999999997],[1056168000,0.52900000000000003],[1056254400,0.52900000000000003],[1056340800,0.52900000000000003],[1056427200,0.52510000000000001],[1056513600,0.51629999999999998],[1056600000,0.51910000000000001],[1056686400,0.52869999999999995],[1056772800,0.52549999999999997],[1056859200,0.52549999999999997],[1056945600,0.52549999999999997],[1057032000,0.51100000000000001],[1057118400,0.53029999999999999],[1057204800,0.52669999999999995],[1057291200,0.53069999999999995],[1057377600,0.53069999999999995],[1057464000,0.53069999999999995],[1057550400,0.53069999999999995],[1057636800,0.51729999999999998],[1057723200,0.52359999999999995],[1057809600,0.51800000000000002],[1057896000,0.51429999999999998],[1057982400,0.49969999999999998],[1058068800,0.49969999999999998],[1058155200,0.49969999999999998],[1058241600,0.49630000000000002],[1058328000,0.49609999999999999],[1058414400,0.50680000000000003],[1058500800,0.48520000000000002],[1058587200,0.46729999999999999],[1058673600,0.46729999999999999],[1058760000,0.46729999999999999],[1058846400,null],[1059105600,0.45829999999999999],[1059192000,0.45119999999999999],[1059278400,0.45119999999999999],[1059364800,0.45119999999999999],[1059451200,0.44519999999999998],[1059537600,0.45269999999999999],[1059624000,0.46450000000000002],[1059710400,0.4486],[1059796800,0.44479999999999997],[1059883200,0.44479999999999997],[1059969600,0.44479999999999997],[1060056000,0.44779999999999998],[1060142400,null],[1061524800,0.45379999999999998],[1061611200,0.45179999999999998],[1061697600,0.45179999999999998],[1061784000,0.45179999999999998],[1061870400,0.44950000000000001],[1061956800,0.4607],[1062043200,null],[1062129600,0.46229999999999999],[1062216000,0.47289999999999999],[1062302400,0.47289999999999999],[1062388800,0.47289999999999999],[1062475200,0.47289999999999999],[1062561600,0.47139999999999999],[1062648000,0.57269999999999999],[1062734400,0.57010000000000005],[1062820800,0.56110000000000004],[1062907200,0.56110000000000004],[1062993600,0.56110000000000004],[1063080000,0.56379999999999997],[1063166400,0.56530000000000002],[1063252800,0.55459999999999998],[1063339200,0.55500000000000005],[1063425600,0.5484],[1063512000,0.5484],[1063598400,0.5484],[1063684800,0.53290000000000004],[1063771200,0.54520000000000002],[1063857600,0.55520000000000003],[1063944000,0.55389999999999995],[1064030400,0.53680000000000005],[1064116800,0.53680000000000005],[1064203200,0.53680000000000005],[1064289600,0.54059999999999997],[1064376000,0.5484],[1064462400,0.54400000000000004],[1064548800,0.5373],[1064635200,0.53549999999999998],[1064721600,0.53549999999999998],[1064808000,0.53549999999999998],[1064894400,0.54579999999999995],[1064980800,0.54649999999999999],[1065067200,0.5675],[1065153600,0.56930000000000003],[1065240000,0.60809999999999997],[1065326400,0.60809999999999997],[1065412800,0.60809999999999997],[1065499200,0.60140000000000005],[1065585600,0.60040000000000004],[1065672000,0.61260000000000003],[1065758400,0.60580000000000001],[1065844800,0.60640000000000005],[1065931200,0.60640000000000005],[1066017600,0.60640000000000005],[1066104000,0.60829999999999995],[1066190400,0.61180000000000001],[1066276800,0.62439999999999996],[1066363200,0.6179],[1066449600,0.60609999999999997],[1066536000,0.60609999999999997],[1066622400,0.60609999999999997],[1066708800,0.60029999999999994],[1066795200,0.59640000000000004],[1066881600,0.58579999999999999],[1066968000,0.58130000000000004],[1067054400,0.58230000000000004],[1067140800,0.58230000000000004],[1067230800,0.58230000000000004],[1067317200,0.59219999999999995],[1067403600,0.57789999999999997],[1067490000,0.59519999999999995],[1067576400,0.59599999999999997],[1067662800,0.60240000000000005],[1067749200,0.60240000000000005],[1067835600,0.60240000000000005],[1067922000,0.5897],[1068008400,0.58409999999999995],[1068094800,0.58620000000000005],[1068181200,0.59709999999999996],[1068267600,0.59250000000000003],[1068354000,0.59250000000000003],[1068440400,0.59250000000000003],[1068526800,0.59609999999999996],[1068613200,0.59840000000000004],[1068699600,0.60760000000000003],[1068786000,0.59750000000000003],[1068872400,0.58640000000000003],[1068958800,0.58640000000000003],[1069045200,0.58640000000000003],[1069131600,0.56220000000000003],[1069218000,0.52110000000000001],[1069304400,0.50370000000000004],[1069390800,0.51980000000000004],[1069477200,0.49619999999999997],[1069563600,0.49619999999999997],[1069650000,0.49619999999999997],[1069736400,0.4955],[1069822800,0.50349999999999995],[1069909200,null],[1070082000,0.50639999999999996],[1070168400,0.50639999999999996],[1070254800,0.50639999999999996],[1070341200,0.5202],[1070427600,null],[1080363600,0.52939999999999998],[1080450000,0.52939999999999998],[1080536400,0.52939999999999998],[1080622800,0.53090000000000004],[1080709200,0.52690000000000003],[1080795600,0.52170000000000005],[1080882000,0.52259999999999995],[1080968400,0.51300000000000001],[1081054800,0.51300000000000001],[1081137600,0.51300000000000001],[1081224000,null],[1083643200,0.46429999999999999],[1083729600,0.47760000000000002],[1083816000,0.48049999999999998],[1083902400,0.47870000000000001],[1083988800,0.47239999999999999],[1084075200,0.47239999999999999],[1084161600,0.47239999999999999],[1084248000,0.45469999999999999],[1084334400,0.44919999999999999],[1084420800,0.44829999999999998],[1084507200,0.45379999999999998],[1084593600,0.4551],[1084680000,0.4551],[1084766400,0.4551],[1084852800,0.44969999999999999],[1084939200,null],[1085544000,0.46339999999999998],[1085630400,0.46000000000000002],[1085716800,0.46910000000000002],[1085803200,0.45879999999999999],[1085889600,0.45879999999999999],[1085976000,0.45879999999999999],[1086062400,0.45879999999999999],[1086148800,0.45760000000000001],[1086235200,null],[1086408000,0.46589999999999998],[1086494400,0.46589999999999998],[1086580800,0.46589999999999998],[1086667200,null],[1087358400,0.45979999999999999],[1087444800,null],[1087876800,0.46870000000000001],[1087963200,null],[1088049600,0.47420000000000001],[1088136000,null],[1088222400,0.47599999999999998],[1088308800,0.47599999999999998],[1088395200,0.47599999999999998],[1088481600,0.47339999999999999],[1088568000,0.48099999999999998],[1088654400,null],[1088827200,0.4758],[1088913600,0.4758],[1089000000,0.4758],[1089086400,0.4758],[1089172800,null],[1089259200,0.48320000000000002],[1089345600,null],[1089432000,0.48880000000000001],[1089518400,0.48880000000000001],[1089604800,0.48880000000000001],[1089691200,0.48309999999999997],[1089777600,null],[1089950400,0.48649999999999999],[1090036800,0.48399999999999999],[1090123200,0.48399999999999999],[1090209600,0.48399999999999999],[1090296000,0.48430000000000001],[1090382400,0.50260000000000005],[1090468800,0.49940000000000001],[1090555200,0.50090000000000001],[1090641600,0.50419999999999998],[1090728000,0.50419999999999998],[1090814400,0.50419999999999998],[1090900800,0.51790000000000003],[1090987200,0.52600000000000002],[1091073600,0.52810000000000001],[1091160000,0.52129999999999999],[1091246400,0.51980000000000004],[1091332800,0.51980000000000004],[1091419200,0.51980000000000004],[1091505600,0.52739999999999998],[1091592000,0.52829999999999999],[1091678400,0.54630000000000001],[1091764800,0.55249999999999999],[1091851200,0.54249999999999998],[1091937600,0.54249999999999998],[1092024000,0.54249999999999998],[1092110400,0.54790000000000005],[1092196800,0.55369999999999997],[1092283200,0.55130000000000001],[1092369600,0.53349999999999997],[1092456000,0.53700000000000003],[1092542400,0.53700000000000003],[1092628800,0.53700000000000003],[1092715200,0.52969999999999995],[1092801600,0.53920000000000001],[1092888000,0.54469999999999996],[1092974400,0.54349999999999998],[1093060800,0.55430000000000001],[1093147200,0.55430000000000001],[1093233600,0.55430000000000001],[1093320000,0.54920000000000002],[1093406400,0.5444],[1093492800,0.54249999999999998],[1093579200,0.54669999999999996],[1093665600,0.55779999999999996],[1093752000,0.55779999999999996],[1093838400,0.55779999999999996],[1093924800,0.55030000000000001],[1094011200,0.5534],[1094097600,0.55400000000000005],[1094184000,0.56120000000000003],[1094270400,0.56089999999999995],[1094356800,0.56089999999999995],[1094443200,0.56089999999999995],[1094529600,0.56089999999999995],[1094616000,0.5716],[1094702400,0.56230000000000002],[1094788800,0.54520000000000002],[1094875200,0.56969999999999998],[1094961600,0.56969999999999998],[1095048000,0.56969999999999998],[1095134400,0.57369999999999999],[1095220800,0.58179999999999998],[1095307200,0.59260000000000002],[1095393600,0.59689999999999999],[1095480000,0.58889999999999998],[1095566400,0.58889999999999998],[1095652800,0.58889999999999998],[1095739200,0.59570000000000001],[1095825600,0.59279999999999999],[1095912000,0.58889999999999998],[1095998400,0.58240000000000003],[1096084800,0.58560000000000001],[1096171200,0.58560000000000001],[1096257600,0.58560000000000001],[1096344000,0.58709999999999996],[1096430400,0.56850000000000001],[1096516800,0.5716],[1096603200,0.56830000000000003],[1096689600,0.59550000000000003],[1096776000,0.59550000000000003],[1096862400,0.59550000000000003],[1096948800,0.57950000000000002],[1097035200,0.57299999999999995],[1097121600,0.58919999999999995],[1097208000,0.58660000000000001],[1097294400,0.58260000000000001],[1097380800,0.58260000000000001],[1097467200,0.58260000000000001],[1097553600,0.58589999999999998],[1097640000,0.58730000000000004],[1097726400,0.58460000000000001],[1097812800,0.59079999999999999],[1097899200,0.58740000000000003],[1097985600,0.58740000000000003],[1098072000,0.58740000000000003],[1098158400,0.58940000000000003],[1098244800,0.57930000000000004],[1098331200,0.55259999999999998],[1098417600,0.55459999999999998],[1098504000,0.54849999999999999],[1098590400,0.54849999999999999],[1098676800,0.54849999999999999],[1098763200,0.52449999999999997],[1098849600,0.51980000000000004],[1098936000,0.53890000000000005],[1099022400,0.53190000000000004],[1099108800,0.53790000000000004],[1099195200,0.53790000000000004],[1099285200,0.53790000000000004],[1099371600,0.55149999999999999],[1099458000,0.54049999999999998],[1099544400,0.55549999999999999],[1099630800,0.55700000000000005],[1099717200,0.56399999999999995],[1099803600,0.56399999999999995],[1099890000,0.56399999999999995],[1099976400,0.54400000000000004],[1100062800,0.5423],[1100149200,0.55479999999999996],[1100235600,0.56389999999999996],[1100322000,0.56169999999999998],[1100408400,0.56169999999999998],[1100494800,0.56169999999999998],[1100581200,0.55789999999999995],[1100667600,0.5554],[1100754000,0.54800000000000004],[1100840400,0.53000000000000003],[1100926800,0.52290000000000003],[1101013200,0.52290000000000003],[1101099600,0.52290000000000003],[1101186000,0.53680000000000005],[1101272400,0.5373],[1101358800,0.54259999999999997],[1101445200,0.54259999999999997],[1101531600,0.54020000000000001],[1101618000,0.54020000000000001],[1101704400,0.54020000000000001],[1101790800,0.55479999999999996],[1101877200,0.56299999999999994],[1101963600,0.57269999999999999],[1102050000,0.56210000000000004],[1102136400,0.56740000000000002],[1102222800,0.56740000000000002],[1102309200,0.56740000000000002],[1102395600,0.55989999999999995],[1102482000,0.5373],[1102568400,0.53059999999999996],[1102654800,0.51370000000000005],[1102741200,0.53569999999999995],[1102827600,0.53569999999999995],[1102914000,0.53569999999999995],[1103000400,0.55969999999999998],[1103086800,0.52249999999999996],[1103173200,0.52329999999999999],[1103259600,0.51790000000000003],[1103346000,0.50319999999999998],[1103432400,0.50319999999999998],[1103518800,0.50319999999999998],[1103605200,0.50029999999999997],[1103691600,0.51249999999999996],[1103778000,0.50849999999999995],[1103864400,0.52459999999999996],[1103950800,0.52459999999999996],[1104037200,0.52459999999999996],[1104123600,0.52459999999999996],[1104210000,0.52439999999999998],[1104296400,0.53610000000000002],[1104382800,0.54100000000000004],[1104469200,0.53820000000000001],[1104555600,0.53859999999999997],[1104642000,0.53859999999999997],[1104728400,0.53859999999999997],[1104814800,0.54610000000000003],[1104901200,0.53239999999999998],[1104987600,0.53339999999999999],[1105074000,0.52080000000000004],[1105160400,0.51170000000000004],[1105246800,0.51170000000000004],[1105333200,0.51170000000000004],[1105419600,0.51890000000000003],[1105506000,0.53369999999999995],[1105592400,0.53239999999999998],[1105678800,0.53459999999999996],[1105765200,0.5554],[1105851600,0.5554],[1105938000,0.5554],[1106024400,0.5554],[1106110800,0.5363],[1106197200,0.52839999999999998],[1106283600,0.52649999999999997],[1106370000,0.53739999999999999],[1106456400,0.53739999999999999],[1106542800,0.53739999999999999],[1106629200,0.53149999999999997],[1106715600,0.53249999999999997],[1106802000,0.54979999999999996],[1106888400,0.54879999999999995],[1106974800,0.54990000000000006],[1107061200,0.54990000000000006],[1107147600,0.54990000000000006],[1107234000,0.55520000000000003],[1107320400,0.5575],[1107406800,0.57609999999999995],[1107493200,0.57530000000000003],[1107579600,0.59499999999999997],[1107666000,0.59499999999999997],[1107752400,0.59499999999999997],[1107838800,0.58620000000000005],[1107925200,0.58679999999999999],[1108011600,0.58069999999999999],[1108098000,0.56920000000000004],[1108184400,0.57979999999999998],[1108270800,0.57979999999999998],[1108357200,0.57979999999999998],[1108443600,0.5847],[1108530000,0.58389999999999997],[1108616400,0.58599999999999997],[1108702800,0.57809999999999995],[1108789200,0.57310000000000005],[1108875600,0.57310000000000005],[1108962000,0.57310000000000005],[1109048400,0.57310000000000005],[1109134800,0.56859999999999999],[1109221200,0.56989999999999996],[1109307600,0.57220000000000004],[1109394000,0.5696],[1109480400,0.5696],[1109566800,0.5696],[1109653200,0.5706],[1109739600,0.56430000000000002],[1109826000,0.58630000000000004],[1109912400,0.58389999999999997],[1109998800,0.62409999999999999],[1110085200,0.62409999999999999],[1110171600,0.62409999999999999],[1110258000,0.64429999999999998],[1110344400,0.64370000000000005],[1110430800,0.64170000000000005],[1110517200,0.64829999999999999],[1110603600,0.64439999999999997],[1110690000,0.64439999999999997],[1110776400,0.64439999999999997],[1110862800,0.64239999999999997],[1110949200,0.6482],[1111035600,0.6401],[1111122000,0.64610000000000001],[1111208400,0.66439999999999999],[1111294800,0.66439999999999999],[1111381200,0.66439999999999999],[1111467600,0.67269999999999996],[1111554000,0.65410000000000001],[1111640400,0.63460000000000005],[1111726800,0.63160000000000005],[1111813200,0.63160000000000005],[1111899600,0.63160000000000005],[1111986000,0.63160000000000005],[1112072400,0.63970000000000005],[1112158800,0.62880000000000003],[1112245200,0.63929999999999998],[1112331600,0.621],[1112418000,0.62119999999999997],[1112504400,0.62119999999999997],[1112587200,0.62119999999999997],[1112673600,0.62890000000000001],[1112760000,0.63019999999999998],[1112846400,0.62490000000000001],[1112932800,0.6341],[1113019200,0.63339999999999996],[1113105600,0.63339999999999996],[1113192000,0.63339999999999996],[1113278400,0.63249999999999995],[1113364800,0.63160000000000005],[1113451200,0.62339999999999995],[1113537600,0.60609999999999997],[1113624000,0.61680000000000001],[1113710400,0.61680000000000001],[1113796800,0.61680000000000001],[1113883200,0.64119999999999999],[1113969600,0.63660000000000005],[1114056000,0.62429999999999997],[1114142400,0.61219999999999997],[1114228800,0.59909999999999997],[1114315200,0.59909999999999997],[1114401600,0.59909999999999997],[1114488000,0.60309999999999997],[1114574400,0.59309999999999996],[1114660800,0.59330000000000005],[1114747200,0.5756],[1114833600,0.57240000000000002],[1114920000,0.57240000000000002],[1115006400,0.57240000000000002],[1115092800,0.40189999999999998],[1115179200,0.40479999999999999],[1115265600,0.40689999999999998],[1115352000,0.40699999999999997],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.42770000000000002],[1115784000,0.42420000000000002],[1115870400,0.42559999999999998],[1115956800,0.41920000000000002],[1116043200,0.40989999999999999],[1116129600,0.40989999999999999],[1116216000,0.40989999999999999],[1116302400,0.42249999999999999],[1116388800,0.43990000000000001],[1116475200,0.44919999999999999],[1116561600,0.43330000000000002],[1116648000,0.4239],[1116734400,0.4239],[1116820800,0.4239],[1116907200,0.42770000000000002],[1116993600,0.42470000000000002],[1117080000,0.42009999999999997],[1117166400,0.42109999999999997],[1117252800,0.42130000000000001],[1117339200,0.42130000000000001],[1117425600,0.42130000000000001],[1117512000,0.42130000000000001],[1117598400,0.42209999999999998],[1117684800,0.43159999999999998],[1117771200,0.42459999999999998],[1117857600,0.43990000000000001],[1117944000,0.43990000000000001],[1118030400,0.43990000000000001],[1118116800,0.44159999999999999],[1118203200,0.44030000000000002],[1118289600,0.42959999999999998],[1118376000,0.44919999999999999],[1118462400,0.4582],[1118548800,0.4582],[1118635200,0.4582],[1118721600,0.47110000000000002],[1118808000,0.46879999999999999],[1118894400,0.45650000000000002],[1118980800,0.4496],[1119067200,0.43780000000000002],[1119153600,0.43780000000000002],[1119240000,0.43780000000000002],[1119326400,0.43780000000000002],[1119412800,0.43140000000000001],[1119499200,0.43159999999999998],[1119585600,0.41899999999999998],[1119672000,0.40699999999999997],[1119758400,0.40699999999999997],[1119844800,0.40699999999999997],[1119931200,0.40460000000000002],[1120017600,null],[1120795200,0.40789999999999998],[1120881600,0.40799999999999997],[1120968000,0.40799999999999997],[1121054400,0.40799999999999997],[1121140800,null],[1121227200,0.42009999999999997],[1121313600,0.41999999999999998],[1121400000,0.4027],[1121486400,null],[1272945600,0.36099999999999999],[1273032000,null],[1273723200,0.36309999999999998],[1273809600,0.36990000000000001],[1273896000,0.3664],[1273982400,0.3664],[1274068800,0.3664],[1274155200,0.37080000000000002],[1274241600,0.37030000000000002],[1274328000,0.36380000000000001],[1274414400,0.35249999999999998],[1274500800,0.35680000000000001],[1274587200,0.35680000000000001],[1274673600,0.35680000000000001],[1274760000,0.35909999999999997],[1274846400,0.35370000000000001],[1274932800,0.34660000000000002],[1275019200,0.3574],[1275105600,0.38450000000000001],[1275192000,0.38450000000000001],[1275278400,0.38450000000000001],[1275364800,0.38450000000000001],[1275451200,0.37190000000000001],[1275537600,0.37909999999999999],[1275624000,0.38190000000000002],[1275710400,0.3674],[1275796800,0.3674],[1275883200,0.3674],[1275969600,0.35849999999999999],[1276056000,0.3574],[1276142400,null],[1276228800,0.34789999999999999],[1276315200,0.35570000000000002],[1276401600,0.35570000000000002],[1276488000,0.35570000000000002],[1276574400,null],[1292648400,0.4375],[1292734800,0.4375],[1292821200,0.4375],[1292907600,0.43369999999999997],[1292994000,null],[1296709200,0.45029999999999998],[1296795600,0.45800000000000002],[1296882000,0.45319999999999999],[1296968400,0.45319999999999999],[1297054800,0.45319999999999999],[1297141200,0.46189999999999998],[1297227600,0.4662],[1297314000,0.47949999999999998],[1297400400,0.49980000000000002],[1297486800,0.51319999999999999],[1297573200,0.51319999999999999],[1297659600,0.51319999999999999],[1297746000,0.51480000000000004],[1297832400,0.51500000000000001],[1297918800,0.52890000000000004],[1298005200,0.51600000000000001],[1298091600,0.51649999999999996],[1298178000,0.51649999999999996],[1298264400,0.51649999999999996],[1298350800,0.51649999999999996],[1298437200,0.50760000000000005],[1298523600,0.49840000000000001],[1298610000,0.50349999999999995],[1298696400,0.51780000000000004],[1298782800,0.51780000000000004],[1298869200,0.51780000000000004],[1298955600,0.51590000000000003],[1299042000,0.50890000000000002],[1299128400,0.50800000000000001],[1299214800,0.51629999999999998],[1299301200,0.51349999999999996],[1299387600,0.51349999999999996],[1299474000,0.51349999999999996],[1299560400,0.50580000000000003],[1299646800,0.50649999999999995],[1299733200,0.50019999999999998],[1299819600,0.49890000000000001],[1299906000,0.50370000000000004],[1299992400,0.50370000000000004],[1300075200,0.50370000000000004],[1300161600,0.50580000000000003],[1300248000,0.50649999999999995],[1300334400,0.496],[1300420800,0.4955],[1300507200,0.49399999999999999],[1300593600,0.49399999999999999],[1300680000,0.49399999999999999],[1300766400,0.49519999999999997],[1300852800,0.49330000000000002],[1300939200,0.49809999999999999],[1301025600,0.50490000000000002],[1301112000,0.50619999999999998],[1301198400,0.50619999999999998],[1301284800,0.50619999999999998],[1301371200,0.50360000000000005],[1301457600,0.51590000000000003],[1301544000,0.50129999999999997],[1301630400,0.50060000000000004],[1301716800,0.49149999999999999],[1301803200,0.49149999999999999],[1301889600,0.49149999999999999],[1301976000,0.49340000000000001],[1302062400,0.50029999999999997],[1302148800,0.51200000000000001],[1302235200,0.51149999999999995],[1302321600,0.51139999999999997],[1302408000,0.51139999999999997],[1302494400,0.51139999999999997],[1302580800,0.50590000000000002],[1302667200,0.49730000000000002],[1302753600,0.49609999999999999],[1302840000,0.49990000000000001],[1302926400,0.50649999999999995],[1303012800,0.50649999999999995],[1303099200,0.50649999999999995],[1303185600,0.50090000000000001],[1303272000,0.50290000000000001],[1303358400,0.50739999999999996],[1303444800,0.50470000000000004],[1303531200,0.50470000000000004],[1303617600,0.50470000000000004],[1303704000,0.50470000000000004],[1303790400,0.50180000000000002],[1303876800,0.49909999999999999],[1303963200,0.51490000000000002],[1304049600,0.52139999999999997],[1304136000,0.5232],[1304222400,0.5232],[1304308800,0.5232],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280289600,0.35439999999999999],[1280376000,null],[1280808000,0.36080000000000001],[1280894400,0.35699999999999998],[1280980800,0.3609],[1281067200,0.35520000000000002],[1281153600,0.35249999999999998],[1281240000,0.35249999999999998],[1281326400,0.35249999999999998],[1281412800,0.3553],[1281499200,0.35549999999999998],[1281585600,0.34810000000000002],[1281672000,null],[1281758400,0.3463],[1281844800,0.3463],[1281931200,0.3463],[1282017600,null],[1282968000,0.34939999999999999],[1283054400,0.34939999999999999],[1283140800,0.34939999999999999],[1283227200,null],[1283400000,0.36020000000000002],[1283486400,0.3629],[1283572800,null],[1283918400,0.36149999999999999],[1284004800,null],[1284091200,0.36159999999999998],[1284177600,null],[1285041600,0.3876],[1285128000,0.38109999999999999],[1285214400,null],[1285905600,0.38919999999999999],[1285992000,null],[1287115200,0.39400000000000002],[1287201600,0.39460000000000001],[1287288000,0.39460000000000001],[1287374400,0.39460000000000001],[1287460800,0.39560000000000001],[1287547200,0.3921],[1287633600,0.40289999999999998],[1287720000,0.40260000000000001],[1287806400,0.41070000000000001],[1287892800,0.41070000000000001],[1287979200,0.41070000000000001],[1288065600,0.41520000000000001],[1288152000,0.41199999999999998],[1288238400,0.42030000000000001],[1288324800,0.4204],[1288411200,0.4239],[1288497600,0.4239],[1288584000,0.4239],[1288670400,0.42109999999999997],[1288756800,0.4249],[1288843200,0.42780000000000001],[1288929600,0.43990000000000001],[1289016000,0.44409999999999999],[1289102400,0.44409999999999999],[1289192400,0.44409999999999999],[1289278800,0.44019999999999998],[1289365200,0.43919999999999998],[1289451600,0.44479999999999997],[1289538000,0.44409999999999999],[1289624400,0.435],[1289710800,0.435],[1289797200,0.435],[1289883600,0.43240000000000001],[1289970000,0.42380000000000001],[1290056400,0.42449999999999999],[1290142800,0.43130000000000002],[1290229200,0.42909999999999998],[1290315600,0.42909999999999998],[1290402000,0.42909999999999998],[1290488400,0.43480000000000002],[1290574800,0.42980000000000002],[1290661200,0.43740000000000001],[1290747600,0.43740000000000001],[1290834000,0.4355],[1290920400,0.4355],[1291006800,0.4355],[1291093200,0.43059999999999998],[1291179600,0.42820000000000003],[1291266000,0.44390000000000002],[1291352400,0.4496],[1291438800,0.44750000000000001],[1291525200,0.44750000000000001],[1291611600,0.44750000000000001],[1291698000,0.44900000000000001],[1291784400,0.45590000000000003],[1291870800,0.45269999999999999],[1291957200,0.45200000000000001],[1292043600,0.45129999999999998],[1292130000,0.45129999999999998],[1292216400,0.45129999999999998],[1292302800,0.45700000000000002],[1292389200,0.4612],[1292475600,0.45710000000000001],[1292562000,0.45879999999999999],[1292648400,0.45650000000000002],[1292734800,0.45650000000000002],[1292821200,0.45650000000000002],[1292907600,0.45650000000000002],[1292994000,0.45619999999999999],[1293080400,0.45750000000000002],[1293166800,0.45619999999999999],[1293253200,0.45619999999999999],[1293339600,0.45619999999999999],[1293426000,0.45619999999999999],[1293512400,0.45550000000000002],[1293598800,0.45279999999999998],[1293685200,0.45469999999999999],[1293771600,0.45129999999999998],[1293858000,0.4471],[1293944400,0.4471],[1294030800,0.4471],[1294117200,0.45600000000000002],[1294203600,0.44890000000000002],[1294290000,0.45739999999999997],[1294376400,0.4541],[1294462800,0.44869999999999999],[1294549200,0.44869999999999999],[1294635600,0.44869999999999999],[1294722000,0.45250000000000001],[1294808400,0.45200000000000001],[1294894800,0.4582],[1294981200,0.45619999999999999],[1295067600,0.4612],[1295154000,0.4612],[1295240400,0.4612],[1295326800,0.4612],[1295413200,0.46750000000000003],[1295499600,0.47499999999999998],[1295586000,0.46989999999999998],[1295672400,0.46970000000000001],[1295758800,0.46970000000000001],[1295845200,0.46970000000000001],[1295931600,0.46960000000000002],[1296018000,0.46700000000000003],[1296104400,0.47149999999999997],[1296190800,null],[1309320000,0.3357],[1309406400,null],[1327640400,0.36099999999999999],[1327726800,0.3624],[1327813200,0.3624],[1327899600,0.3624],[1327986000,0.35110000000000002],[1328072400,0.3528],[1328158800,0.35549999999999998],[1328245200,0.35210000000000002],[1328331600,0.35780000000000001],[1328418000,0.35780000000000001],[1328504400,0.35780000000000001],[1328590800,0.35909999999999997],[1328677200,0.35970000000000002],[1328763600,0.36969999999999997],[1328850000,0.371],[1328936400,0.37409999999999999],[1329022800,0.37409999999999999],[1329109200,0.37409999999999999],[1329195600,0.37559999999999999],[1329282000,0.37890000000000001],[1329368400,0.36749999999999999],[1329454800,0.37019999999999997],[1329541200,0.36220000000000002],[1329627600,0.36220000000000002],[1329714000,0.36220000000000002],[1329800400,0.36220000000000002],[1329886800,0.3644],[1329973200,0.36280000000000001],[1330059600,0.3654],[1330146000,0.36480000000000001],[1330232400,0.36480000000000001],[1330318800,0.36480000000000001],[1330405200,0.36299999999999999],[1330491600,0.36449999999999999],[1330578000,0.3664],[1330664400,0.37619999999999998],[1330750800,0.36919999999999997],[1330837200,0.36919999999999997],[1330923600,0.36919999999999997],[1331010000,0.36509999999999998],[1331096400,0.35909999999999997],[1331182800,0.35920000000000002],[1331269200,0.3634],[1331355600,0.37440000000000001],[1331442000,0.37440000000000001],[1331524800,0.37440000000000001],[1331611200,0.38140000000000002],[1331697600,0.3871],[1331784000,0.3856],[1331870400,0.38869999999999999],[1331956800,0.38329999999999997],[1332043200,0.38329999999999997],[1332129600,0.38329999999999997],[1332216000,0.38350000000000001],[1332302400,0.37719999999999998],[1332388800,0.37659999999999999],[1332475200,0.35880000000000001],[1332561600,0.36149999999999999],[1332648000,0.36149999999999999],[1332734400,0.36149999999999999],[1332820800,0.37080000000000002],[1332907200,0.37280000000000002],[1332993600,0.36609999999999998],[1333080000,0.36699999999999999],[1333166400,0.3664],[1333252800,0.3664],[1333339200,0.3664],[1333425600,0.37309999999999999],[1333512000,0.3735],[1333598400,0.35780000000000001],[1333684800,null],[1335931200,0.3266],[1336017600,0.3276],[1336104000,null],[1337659200,0.30630000000000002],[1337745600,0.3115],[1337832000,null],[1383886800,0.36990000000000001],[1383973200,0.37890000000000001],[1384059600,0.37890000000000001],[1384146000,0.37890000000000001],[1384232400,0.38800000000000001],[1384318800,0.3856],[1384405200,0.3896],[1384491600,0.39279999999999998],[1384578000,0.39190000000000003],[1384664400,0.39190000000000003],[1384750800,0.39190000000000003],[1384837200,0.38940000000000002],[1384923600,0.38619999999999999],[1385010000,0.38350000000000001],[1385096400,0.38719999999999999],[1385182800,0.38779999999999998],[1385269200,0.38779999999999998],[1385355600,0.38779999999999998],[1385442000,0.38519999999999999],[1385528400,0.38869999999999999],[1385614800,0.38869999999999999],[1385701200,0.38869999999999999],[1385787600,0.38619999999999999],[1385874000,0.38619999999999999],[1385960400,0.38619999999999999],[1386046800,0.3871],[1386133200,0.38629999999999998],[1386219600,0.39190000000000003],[1386306000,0.38769999999999999],[1386392400,0.39369999999999999],[1386478800,0.39369999999999999],[1386565200,0.39369999999999999],[1386651600,0.39200000000000002],[1386738000,0.38500000000000001],[1386824400,0.37569999999999998],[1386910800,null],[1386997200,0.38269999999999998],[1387083600,0.38269999999999998],[1387170000,0.38269999999999998],[1387256400,0.3856],[1387342800,0.3846],[1387429200,0.38979999999999998],[1387515600,0.3876],[1387602000,0.39460000000000001],[1387688400,0.39460000000000001],[1387774800,0.39460000000000001],[1387861200,0.39350000000000002],[1387947600,0.39379999999999998],[1388034000,0.39379999999999998],[1388120400,0.39429999999999998],[1388206800,0.39510000000000001],[1388293200,0.39510000000000001],[1388379600,0.39510000000000001],[1388466000,0.39779999999999999],[1388552400,0.40889999999999999],[1388638800,0.40889999999999999],[1388725200,0.39960000000000001],[1388811600,0.39929999999999999],[1388898000,0.39929999999999999],[1388984400,0.39929999999999999],[1389070800,0.3931],[1389157200,0.39560000000000001],[1389243600,0.39389999999999997],[1389330000,0.39279999999999998],[1389416400,0.39560000000000001],[1389502800,0.39560000000000001],[1389589200,0.39560000000000001],[1389675600,0.38009999999999999],[1389762000,0.38300000000000001],[1389848400,0.38669999999999999],[1389934800,0.3866],[1390021200,0.38550000000000001],[1390107600,0.38550000000000001],[1390194000,0.38550000000000001],[1390280400,0.38550000000000001],[1390366800,0.38679999999999998],[1390453200,0.38319999999999999],[1390539600,0.3856],[1390626000,0.3846],[1390712400,0.3846],[1390798800,0.3846],[1390885200,0.38090000000000002],[1390971600,0.38140000000000002],[1391058000,0.37809999999999999],[1391144400,0.39129999999999998],[1391230800,0.3831],[1391317200,0.3831],[1391403600,0.3831],[1391490000,0.3695],[1391576400,0.37719999999999998],[1391662800,0.3851],[1391749200,0.38750000000000001],[1391835600,0.38969999999999999],[1391922000,0.38969999999999999],[1392008400,0.38969999999999999],[1392094800,0.39119999999999999],[1392181200,0.3992],[1392267600,0.40589999999999998],[1392354000,0.41339999999999999],[1392440400,0.41239999999999999],[1392526800,0.41239999999999999],[1392613200,0.41239999999999999],[1392699600,0.41239999999999999],[1392786000,0.41760000000000003],[1392872400,0.41639999999999999],[1392958800,0.42159999999999997],[1393045200,0.41899999999999998],[1393131600,0.41899999999999998],[1393218000,0.41899999999999998],[1393304400,0.42009999999999997],[1393390800,0.4274],[1393477200,0.42570000000000002],[1393563600,0.43480000000000002],[1393650000,0.4355],[1393736400,0.4355],[1393822800,0.4355],[1393909200,0.42980000000000002],[1393995600,0.43759999999999999],[1394082000,0.42980000000000002],[1394168400,0.42899999999999999],[1394254800,0.42559999999999998],[1394341200,0.42559999999999998],[1394424000,0.42559999999999998],[1394510400,0.42220000000000002],[1394596800,0.4214],[1394683200,0.41699999999999998],[1394769600,0.41820000000000002],[1394856000,0.41239999999999999],[1394942400,0.41239999999999999],[1395028800,0.41239999999999999],[1395115200,0.41049999999999998],[1395201600,0.4088],[1395288000,0.40179999999999999],[1395374400,0.40079999999999999],[1395460800,0.39400000000000002],[1395547200,0.39400000000000002],[1395633600,0.39400000000000002],[1395720000,0.3916],[1395806400,0.38950000000000001],[1395892800,0.38290000000000002],[1395979200,0.3841],[1396065600,0.38419999999999999],[1396152000,0.38419999999999999],[1396238400,0.38419999999999999],[1396324800,0.38669999999999999],[1396411200,0.38969999999999999],[1396497600,0.38800000000000001],[1396584000,null],[1396670400,0.38090000000000002],[1396756800,0.38090000000000002],[1396843200,0.38090000000000002],[1396929600,0.37490000000000001],[1397016000,0.37430000000000002],[1397102400,0.38069999999999998],[1397188800,0.37340000000000001],[1397275200,0.36820000000000003],[1397361600,0.36820000000000003],[1397448000,0.36820000000000003],[1397534400,0.37009999999999998],[1397620800,0.375],[1397707200,0.38369999999999999],[1397793600,0.3856],[1397880000,0.3856],[1397966400,0.3856],[1398052800,0.3856],[1398139200,0.37990000000000002],[1398225600,0.38429999999999997],[1398312000,0.38219999999999998],[1398398400,0.39750000000000002],[1398484800,0.39119999999999999],[1398571200,0.39119999999999999],[1398657600,0.39119999999999999],[1398744000,0.3856],[1398830400,0.38990000000000002],[1398916800,0.39889999999999998],[1399003200,null],[1399953600,0.33210000000000001],[1400040000,null],[1400299200,0.32729999999999998],[1400385600,0.32729999999999998],[1400472000,0.32729999999999998],[1400558400,0.32929999999999998],[1400644800,0.32419999999999999],[1400731200,0.32679999999999998],[1400817600,0.32979999999999998],[1400904000,0.33329999999999999],[1400990400,0.33329999999999999],[1401076800,0.33329999999999999],[1401163200,0.33329999999999999],[1401249600,0.33489999999999998],[1401336000,0.3296],[1401422400,0.33450000000000002],[1401508800,0.33250000000000002],[1401595200,0.33250000000000002],[1401681600,0.33250000000000002],[1401768000,0.33360000000000001],[1401854400,null],[1402113600,0.34039999999999998],[1402200000,0.34039999999999998],[1402286400,0.34039999999999998],[1402372800,0.33960000000000001],[1402459200,0.33539999999999998],[1402545600,0.33600000000000002],[1402632000,null],[1403841600,0.34050000000000002],[1403928000,null],[1404187200,0.3448],[1404273600,null],[1404792000,0.3448],[1404878400,null],[1405051200,0.34329999999999999],[1405137600,0.34239999999999998],[1405224000,0.34239999999999998],[1405310400,0.34239999999999998],[1405396800,0.34610000000000002],[1405483200,0.34510000000000002],[1405569600,0.33989999999999998],[1405656000,null],[1406001600,0.3357],[1406088000,0.33910000000000001],[1406174400,null],[1407297600,0.3342],[1407384000,0.33300000000000002],[1407470400,0.33300000000000002],[1407556800,null],[1409803200,0.34210000000000002],[1409889600,0.34320000000000001],[1409976000,0.34570000000000001],[1410062400,0.34570000000000001],[1410148800,0.34570000000000001],[1410235200,null],[1410321600,0.34000000000000002],[1410408000,0.34329999999999999],[1410494400,0.34289999999999998],[1410580800,0.34060000000000001],[1410667200,0.34060000000000001],[1410753600,0.34060000000000001],[1410840000,null],[1432180800,0.30780000000000002],[1432267200,0.31540000000000001],[1432353600,0.3115],[1432440000,0.3115],[1432526400,0.3115],[1432612800,0.3115],[1432699200,0.309],[1432785600,0.313],[1432872000,0.31340000000000001],[1432958400,0.30780000000000002],[1433044800,0.30780000000000002],[1433131200,0.30780000000000002],[1433217600,0.30690000000000001],[1433304000,0.3095],[1433390400,0.30730000000000002],[1433476800,0.30499999999999999],[1433563200,0.30659999999999998],[1433649600,0.30659999999999998],[1433736000,0.30659999999999998],[1433822400,0.30430000000000001],[1433908800,0.30590000000000001],[1433995200,0.31019999999999998],[1434081600,0.30840000000000001],[1434168000,0.30649999999999999],[1434254400,0.30649999999999999],[1434340800,0.30649999999999999],[1434427200,0.3039],[1434513600,0.30680000000000002],[1434600000,0.308],[1434686400,0.31140000000000001],[1434772800,0.31190000000000001],[1434859200,0.31190000000000001],[1434945600,0.31190000000000001],[1435032000,0.31240000000000001],[1435118400,0.31040000000000001],[1435204800,0.30719999999999997],[1435291200,0.307],[1435377600,0.30769999999999997],[1435464000,0.30769999999999997],[1435550400,0.30769999999999997],[1435636800,0.30420000000000003],[1435723200,0.3049],[1435809600,0.30669999999999997],[1435896000,0.30669999999999997],[1435982400,0.30669999999999997],[1436068800,0.30669999999999997],[1436155200,0.30669999999999997],[1436241600,0.30620000000000003],[1436328000,0.30830000000000002],[1436414400,0.3044],[1436500800,0.30620000000000003],[1436587200,null],[1466136000,0.31359999999999999],[1466222400,null],[1466481600,0.31530000000000002],[1466568000,0.31540000000000001],[1466654400,null],[1473480000,0.3306],[1473566400,0.3306],[1473652800,0.3306],[1473739200,0.33119999999999999],[1473825600,0.32729999999999998],[1473912000,0.3276],[1473998400,0.3296],[1474084800,null],[1474516800,0.3296],[1474603200,0.33229999999999998],[1474689600,0.32800000000000001],[1474776000,0.32800000000000001],[1474862400,0.32800000000000001],[1474948800,0.32540000000000002],[1475035200,0.32690000000000002],[1475121600,0.32940000000000003],[1475208000,0.32579999999999998],[1475294400,0.32669999999999999],[1475380800,0.32669999999999999],[1475467200,0.32669999999999999],[1475553600,0.33179999999999998],[1475640000,0.3327],[1475726400,0.33350000000000002],[1475812800,0.33760000000000001],[1475899200,0.33560000000000001],[1475985600,0.33560000000000001],[1476072000,0.33560000000000001],[1476158400,0.33560000000000001],[1476244800,0.33279999999999998],[1476331200,0.33650000000000002],[1476417600,0.33789999999999998],[1476504000,0.33989999999999998],[1476590400,0.33989999999999998],[1476676800,0.33989999999999998],[1476763200,0.34260000000000002],[1476849600,0.34689999999999999],[1476936000,0.34989999999999999],[1477022400,0.3493],[1477108800,0.35199999999999998],[1477195200,0.35199999999999998],[1477281600,0.35199999999999998],[1477368000,0.3483],[1477454400,0.34310000000000002],[1477540800,0.32329999999999998],[1477627200,0.3397],[1477713600,0.35310000000000002],[1477800000,0.35310000000000002],[1477886400,0.35310000000000002],[1477972800,0.3574],[1478059200,0.34789999999999999],[1478145600,0.33300000000000002],[1478232000,0.32750000000000001],[1478318400,0.3342],[1478404800,0.3342],[1478494800,0.3342],[1478581200,0.3397],[1478667600,0.34960000000000002],[1478754000,0.3468],[1478840400,0.34499999999999997],[1478926800,0.33550000000000002],[1479013200,0.33550000000000002],[1479099600,0.33550000000000002],[1479186000,0.33729999999999999],[1479272400,0.3382],[1479358800,0.33779999999999999],[1479445200,0.34549999999999997],[1479531600,0.34310000000000002],[1479618000,0.34310000000000002],[1479704400,0.34310000000000002],[1479790800,0.34399999999999997],[1479877200,0.34179999999999999],[1479963600,0.3468],[1480050000,0.3468],[1480136400,0.3503],[1480222800,0.3503],[1480309200,0.3503],[1480395600,0.35170000000000001],[1480482000,0.3518],[1480568400,0.3458],[1480654800,0.33410000000000001],[1480741200,0.33279999999999998],[1480827600,0.33279999999999998],[1480914000,0.33279999999999998],[1481000400,0.33169999999999999],[1481086800,0.33479999999999999],[1481173200,0.33889999999999998],[1481259600,0.33829999999999999],[1481346000,0.33710000000000001],[1481432400,0.33710000000000001],[1481518800,0.33710000000000001],[1481605200,0.33479999999999999],[1481691600,0.33839999999999998],[1481778000,0.33500000000000002],[1481864400,0.33529999999999999],[1481950800,0.32650000000000001],[1482037200,0.32650000000000001],[1482123600,0.32650000000000001],[1482210000,0.32800000000000001],[1482296400,0.32629999999999998],[1482382800,0.32369999999999999],[1482469200,0.31900000000000001],[1482555600,0.3211],[1482642000,0.3211],[1482728400,0.3211],[1482814800,0.3211],[1482901200,0.32140000000000002],[1482987600,0.32169999999999999],[1483074000,0.32400000000000001],[1483160400,0.32319999999999999],[1483246800,0.32319999999999999],[1483333200,0.32319999999999999],[1483419600,0.32319999999999999],[1483506000,0.3261],[1483592400,0.32579999999999998],[1483678800,0.33000000000000002],[1483765200,0.3342],[1483851600,0.3342],[1483938000,0.3342],[1484024400,0.33689999999999998],[1484110800,0.3427],[1484197200,0.34229999999999999],[1484283600,0.34510000000000002],[1484370000,0.34389999999999998],[1484456400,0.34389999999999998],[1484542800,0.34389999999999998],[1484629200,0.34389999999999998],[1484715600,0.33639999999999998],[1484802000,0.3337],[1484888400,0.3538],[1484974800,0.34970000000000001],[1485061200,0.34970000000000001],[1485147600,0.34970000000000001],[1485234000,0.35759999999999997],[1485320400,0.36749999999999999],[1485406800,0.36899999999999999],[1485493200,0.36770000000000003],[1485579600,0.36080000000000001],[1485666000,0.36080000000000001],[1485752400,0.36080000000000001],[1485838800,0.36049999999999999],[1485925200,0.36259999999999998],[1486011600,0.35830000000000001],[1486098000,0.36599999999999999],[1486184400,0.36849999999999999],[1486270800,0.36849999999999999],[1486357200,0.36849999999999999],[1486443600,0.3669],[1486530000,0.36520000000000002],[1486616400,0.36890000000000001],[1486702800,0.37040000000000001],[1486789200,0.36699999999999999],[1486875600,0.36699999999999999],[1486962000,0.36699999999999999],[1487048400,0.3669],[1487134800,0.36749999999999999],[1487221200,0.36799999999999999],[1487307600,0.36170000000000002],[1487394000,0.36570000000000003],[1487480400,0.36570000000000003],[1487566800,0.36570000000000003],[1487653200,0.36570000000000003],[1487739600,0.37280000000000002],[1487826000,0.37059999999999998],[1487912400,0.37109999999999999],[1487998800,0.37280000000000002],[1488085200,0.37280000000000002],[1488171600,0.37280000000000002],[1488258000,0.3695],[1488344400,0.36670000000000003],[1488430800,0.3775],[1488517200,0.37209999999999999],[1488603600,0.37569999999999998],[1488690000,0.37569999999999998],[1488776400,0.37569999999999998],[1488862800,0.37180000000000002],[1488949200,0.37059999999999998],[1489035600,0.374],[1489122000,0.37009999999999998],[1489208400,0.3715],[1489294800,0.3715],[1489377600,0.3715],[1489464000,0.37530000000000002],[1489550400,0.37430000000000002],[1489636800,0.37980000000000003],[1489723200,0.376],[1489809600,0.37480000000000002],[1489896000,0.37480000000000002],[1489982400,0.37480000000000002],[1490068800,0.36930000000000002],[1490155200,0.36180000000000001],[1490241600,0.35930000000000001],[1490328000,0.3483],[1490414400,0.34560000000000002],[1490500800,0.34560000000000002],[1490587200,0.34560000000000002],[1490673600,0.35039999999999999],[1490760000,0.35149999999999998],[1490846400,0.35320000000000001],[1490932800,0.3483],[1491019200,0.35020000000000001],[1491105600,0.35020000000000001],[1491192000,0.35020000000000001],[1491278400,0.35120000000000001],[1491364800,0.3488],[1491451200,0.34699999999999998],[1491537600,0.3518],[1491624000,0.35120000000000001],[1491710400,0.35120000000000001],[1491796800,0.35120000000000001],[1491883200,0.35570000000000002],[1491969600,0.36020000000000002],[1492056000,0.35759999999999997],[1492142400,0.35410000000000003],[1492228800,0.35410000000000003],[1492315200,0.35410000000000003],[1492401600,0.35410000000000003],[1492488000,0.36020000000000002],[1492574400,0.36530000000000001],[1492660800,0.3664],[1492747200,0.36080000000000001],[1492833600,0.35709999999999997],[1492920000,0.35709999999999997],[1493006400,0.35709999999999997],[1493092800,0.3639],[1493179200,0.36359999999999998],[1493265600,0.36630000000000001],[1493352000,0.36580000000000001],[1493438400,0.36559999999999998],[1493524800,0.36559999999999998],[1493611200,0.36559999999999998],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437796800,0.32000000000000001],[1437883200,0.32000000000000001],[1437969600,0.32000000000000001],[1438056000,0.31609999999999999],[1438142400,0.3115],[1438228800,0.31269999999999998],[1438315200,0.31950000000000001],[1438401600,0.31869999999999998],[1438488000,0.31869999999999998],[1438574400,0.31869999999999998],[1438660800,0.3165],[1438747200,0.31830000000000003],[1438833600,0.32169999999999999],[1438920000,0.31719999999999998],[1439006400,0.31619999999999998],[1439092800,0.31619999999999998],[1439179200,0.31619999999999998],[1439265600,0.31990000000000002],[1439352000,0.3165],[1439438400,0.31619999999999998],[1439524800,0.316],[1439611200,0.31819999999999998],[1439697600,0.31819999999999998],[1439784000,0.31819999999999998],[1439870400,0.3211],[1439956800,0.31830000000000003],[1440043200,null],[1444190400,0.30299999999999999],[1444276800,0.30430000000000001],[1444363200,0.31109999999999999],[1444449600,0.31409999999999999],[1444536000,0.31409999999999999],[1444622400,0.31409999999999999],[1444708800,0.31540000000000001],[1444795200,0.31690000000000002],[1444881600,0.31040000000000001],[1444968000,0.31480000000000002],[1445054400,0.31409999999999999],[1445140800,0.31409999999999999],[1445227200,0.31409999999999999],[1445313600,0.31330000000000002],[1445400000,0.3165],[1445486400,0.3105],[1445572800,0.31669999999999998],[1445659200,0.4037],[1445745600,0.4037],[1445832000,0.4037],[1445918400,0.38690000000000002],[1446004800,0.40279999999999999],[1446091200,0.39900000000000002],[1446177600,0.40139999999999998],[1446264000,0.40189999999999998],[1446350400,0.40189999999999998],[1446440400,0.40189999999999998],[1446526800,0.41060000000000002],[1446613200,0.41789999999999999],[1446699600,0.41880000000000001],[1446786000,0.4168],[1446872400,0.41899999999999998],[1446958800,0.41899999999999998],[1447045200,0.41899999999999998],[1447131600,0.41389999999999999],[1447218000,0.41749999999999998],[1447304400,0.4204],[1447390800,0.41370000000000001],[1447477200,0.4073],[1447563600,0.4073],[1447650000,0.4073],[1447736400,0.40810000000000002],[1447822800,0.4093],[1447909200,0.41099999999999998],[1447995600,0.40649999999999997],[1448082000,0.40639999999999998],[1448168400,0.40639999999999998],[1448254800,0.40639999999999998],[1448341200,0.39779999999999999],[1448427600,0.39350000000000002],[1448514000,0.40450000000000003],[1448600400,0.40450000000000003],[1448686800,0.41170000000000001],[1448773200,0.41170000000000001],[1448859600,0.41170000000000001],[1448946000,0.41089999999999999],[1449032400,0.4168],[1449118800,0.4199],[1449205200,0.4173],[1449291600,0.42359999999999998],[1449378000,0.42359999999999998],[1449464400,0.42359999999999998],[1449550800,0.4224],[1449637200,0.42199999999999999],[1449723600,0.4143],[1449810000,0.41099999999999998],[1449896400,0.4073],[1449982800,0.4073],[1450069200,0.4073],[1450155600,0.4042],[1450242000,0.40410000000000001],[1450328400,0.41160000000000002],[1450414800,0.3997],[1450501200,0.39350000000000002],[1450587600,0.39350000000000002],[1450674000,0.39350000000000002],[1450760400,0.39460000000000001],[1450846800,0.39329999999999998],[1450933200,0.39660000000000001],[1451019600,0.39439999999999997],[1451106000,0.39439999999999997],[1451192400,0.39439999999999997],[1451278800,0.39439999999999997],[1451365200,0.39329999999999998],[1451451600,0.39329999999999998],[1451538000,0.38969999999999999],[1451624400,0.3846],[1451710800,0.3846],[1451797200,0.3846],[1451883600,0.3846],[1451970000,0.37390000000000001],[1452056400,0.36730000000000002],[1452142800,0.35709999999999997],[1452229200,0.3493],[1452315600,0.34599999999999997],[1452402000,0.34599999999999997],[1452488400,0.34599999999999997],[1452574800,0.34860000000000002],[1452661200,0.35520000000000002],[1452747600,0.34289999999999998],[1452834000,0.34910000000000002],[1452920400,0.3387],[1453006800,0.3387],[1453093200,0.3387],[1453179600,0.3387],[1453266000,0.3362],[1453352400,0.34260000000000002],[1453438800,0.33860000000000001],[1453525200,0.34520000000000001],[1453611600,0.34520000000000001],[1453698000,0.34520000000000001],[1453784400,0.33939999999999998],[1453870800,0.34639999999999999],[1453957200,0.33989999999999998],[1454043600,0.34320000000000001],[1454130000,0.34810000000000002],[1454216400,0.34810000000000002],[1454302800,0.34810000000000002],[1454389200,0.35649999999999998],[1454475600,0.34510000000000002],[1454562000,0.34179999999999999],[1454648400,0.33929999999999999],[1454734800,0.32890000000000003],[1454821200,0.32890000000000003],[1454907600,0.32890000000000003],[1454994000,0.3337],[1455080400,0.33600000000000002],[1455166800,0.3367],[1455253200,0.33839999999999998],[1455339600,0.34089999999999998],[1455426000,0.34089999999999998],[1455512400,0.34089999999999998],[1455598800,0.34089999999999998],[1455685200,0.35099999999999998],[1455771600,0.35959999999999998],[1455858000,0.36699999999999999],[1455944400,0.36899999999999999],[1456030800,0.36899999999999999],[1456117200,0.36899999999999999],[1456203600,0.37219999999999998],[1456290000,0.3569],[1456376400,0.36059999999999998],[1456462800,0.36530000000000001],[1456549200,0.3604],[1456635600,0.3604],[1456722000,0.3604],[1456808400,0.36320000000000002],[1456894800,0.37190000000000001],[1456981200,0.37390000000000001],[1457067600,0.37159999999999999],[1457154000,0.3765],[1457240400,0.3765],[1457326800,0.3765],[1457413200,0.37169999999999997],[1457499600,0.36220000000000002],[1457586000,0.37080000000000002],[1457672400,0.36270000000000002],[1457758800,0.36990000000000001],[1457845200,0.36990000000000001],[1457928000,0.36990000000000001],[1458014400,0.3644],[1458100800,0.36530000000000001],[1458187200,0.36799999999999999],[1458273600,0.3735],[1458360000,0.36780000000000002],[1458446400,0.36780000000000002],[1458532800,0.36780000000000002],[1458619200,0.3669],[1458705600,0.3664],[1458792000,0.3614],[1458878400,0.36280000000000001],[1458964800,0.36280000000000001],[1459051200,0.36280000000000001],[1459137600,0.36280000000000001],[1459224000,0.36199999999999999],[1459310400,0.37090000000000001],[1459396800,0.37219999999999998],[1459483200,0.36930000000000002],[1459569600,0.36909999999999998],[1459656000,0.36909999999999998],[1459742400,0.36909999999999998],[1459828800,0.3669],[1459915200,0.36380000000000001],[1460001600,0.36299999999999999],[1460088000,0.35709999999999997],[1460174400,0.35630000000000001],[1460260800,0.35630000000000001],[1460347200,0.35630000000000001],[1460433600,0.35670000000000002],[1460520000,0.35589999999999999],[1460606400,0.3599],[1460692800,0.35859999999999997],[1460779200,0.35809999999999997],[1460865600,0.35809999999999997],[1460952000,0.35809999999999997],[1461038400,0.35859999999999997],[1461124800,0.35949999999999999],[1461211200,0.3664],[1461297600,0.35949999999999999],[1461384000,0.36180000000000001],[1461470400,0.36180000000000001],[1461556800,0.36180000000000001],[1461643200,0.36109999999999998],[1461729600,0.36470000000000002],[1461816000,0.36730000000000002],[1461902400,0.41070000000000001],[1461988800,0.40039999999999998],[1462075200,0.40039999999999998],[1462161600,0.40039999999999998],[1462248000,null],[1464062400,0.30480000000000002],[1464148800,0.307],[1464235200,0.30719999999999997],[1464321600,0.30740000000000001],[1464408000,0.30859999999999999],[1464494400,0.30859999999999999],[1464580800,0.30859999999999999],[1464667200,0.30859999999999999],[1464753600,0.30880000000000002],[1464840000,null],[1464926400,0.31069999999999998],[1465012800,0.31369999999999998],[1465099200,0.31369999999999998],[1465185600,0.31369999999999998],[1465272000,0.31609999999999999],[1465358400,0.31640000000000001],[1465444800,0.32519999999999999],[1465531200,0.3281],[1465617600,0.32390000000000002],[1465704000,0.32390000000000002],[1465790400,0.32390000000000002],[1465876800,0.32279999999999998],[1465963200,0.32569999999999999],[1466049600,0.32650000000000001],[1466136000,0.32850000000000001],[1466222400,0.32919999999999999],[1466308800,0.32919999999999999],[1466395200,0.32919999999999999],[1466481600,0.33329999999999999],[1466568000,0.33410000000000001],[1466654400,0.33650000000000002],[1466740800,0.34089999999999998],[1466827200,0.33090000000000003],[1466913600,0.33090000000000003],[1467000000,0.33090000000000003],[1467086400,0.32929999999999998],[1467172800,0.33329999999999999],[1467259200,0.3367],[1467345600,0.34370000000000001],[1467432000,0.34860000000000002],[1467518400,0.34860000000000002],[1467604800,0.34860000000000002],[1467691200,0.34860000000000002],[1467777600,0.3478],[1467864000,0.35039999999999999],[1467950400,0.34989999999999999],[1468036800,0.35680000000000001],[1468123200,0.35680000000000001],[1468209600,0.35680000000000001],[1468296000,0.36009999999999998],[1468382400,0.3548],[1468468800,0.35289999999999999],[1468555200,0.35370000000000001],[1468641600,0.35349999999999998],[1468728000,0.35349999999999998],[1468814400,0.35349999999999998],[1468900800,0.3523],[1468987200,0.35370000000000001],[1469073600,0.35099999999999998],[1469160000,0.34860000000000002],[1469246400,0.3458],[1469332800,0.3458],[1469419200,0.3458],[1469505600,0.33979999999999999],[1469592000,0.3422],[1469678400,0.33660000000000001],[1469764800,0.3639],[1469851200,0.3614],[1469937600,0.3614],[1470024000,0.3614],[1470110400,0.36919999999999997],[1470196800,0.36990000000000001],[1470283200,0.36649999999999999],[1470369600,0.36709999999999998],[1470456000,0.36870000000000003],[1470542400,0.36870000000000003],[1470628800,0.36870000000000003],[1470715200,0.37240000000000001],[1470801600,0.38390000000000002],[1470888000,0.38369999999999999],[1470974400,0.38490000000000002],[1471060800,0.38069999999999998],[1471147200,0.38069999999999998],[1471233600,0.38069999999999998],[1471320000,0.38379999999999997],[1471406400,0.38350000000000001],[1471492800,0.38030000000000003],[1471579200,0.38290000000000002],[1471665600,0.37990000000000002],[1471752000,0.37990000000000002],[1471838400,0.37990000000000002],[1471924800,0.38040000000000002],[1472011200,0.38300000000000001],[1472097600,0.38369999999999999],[1472184000,0.38669999999999999],[1472270400,0.38390000000000002],[1472356800,0.38390000000000002],[1472443200,0.38390000000000002],[1472529600,0.38629999999999998],[1472616000,0.38590000000000002],[1472702400,0.38390000000000002],[1472788800,0.38329999999999997],[1472875200,0.38740000000000002],[1472961600,0.38740000000000002],[1473048000,0.38740000000000002],[1473134400,0.38740000000000002],[1473220800,0.38550000000000001],[1473307200,0.38440000000000002],[1473393600,0.38569999999999999],[1473480000,0.37919999999999998],[1473566400,0.37919999999999998],[1473652800,0.37919999999999998],[1473739200,0.37790000000000001],[1473825600,0.37240000000000001],[1473912000,0.375],[1473998400,0.37880000000000003],[1474084800,0.37569999999999998],[1474171200,0.37569999999999998],[1474257600,0.37569999999999998],[1474344000,0.38390000000000002],[1474430400,0.38],[1474516800,0.38619999999999999],[1474603200,0.38840000000000002],[1474689600,0.3841],[1474776000,0.3841],[1474862400,0.3841],[1474948800,0.38179999999999997],[1475035200,0.38030000000000003],[1475121600,0.3846],[1475208000,0.38390000000000002],[1475294400,0.38729999999999998],[1475380800,0.38729999999999998],[1475467200,0.38729999999999998],[1475553600,0.37319999999999998],[1475640000,0.34939999999999999],[1475726400,0.34870000000000001],[1475812800,0.35449999999999998],[1475899200,0.35039999999999999],[1475985600,0.35039999999999999],[1476072000,0.35039999999999999],[1476158400,0.3503],[1476244800,0.34670000000000001],[1476331200,0.3458],[1476417600,0.33950000000000002],[1476504000,0.3377],[1476590400,0.3377],[1476676800,0.3377],[1476763200,0.34250000000000003],[1476849600,0.34420000000000001],[1476936000,0.34620000000000001],[1477022400,0.34250000000000003],[1477108800,0.35189999999999999],[1477195200,0.35189999999999999],[1477281600,0.35189999999999999],[1477368000,0.35410000000000003],[1477454400,0.34989999999999999],[1477540800,0.35070000000000001],[1477627200,0.32579999999999998],[1477713600,0.32769999999999999],[1477800000,0.32769999999999999],[1477886400,0.32769999999999999],[1477972800,0.33050000000000002],[1478059200,0.32629999999999998],[1478145600,0.3276],[1478232000,0.32879999999999998],[1478318400,0.3261],[1478404800,0.3261],[1478494800,0.3261],[1478581200,0.32690000000000002],[1478667600,0.32590000000000002],[1478754000,0.32490000000000002],[1478840400,null],[1478926800,0.32040000000000002],[1479013200,0.32040000000000002],[1479099600,0.32040000000000002],[1479186000,0.32190000000000002],[1479272400,0.31979999999999997],[1479358800,null],[1479531600,0.31430000000000002],[1479618000,0.31430000000000002],[1479704400,0.31430000000000002],[1479790800,0.31950000000000001],[1479877200,null],[1479963600,0.32100000000000001],[1480050000,0.32100000000000001],[1480136400,0.32050000000000001],[1480222800,0.32050000000000001],[1480309200,0.32050000000000001],[1480395600,0.3216],[1480482000,0.32879999999999998],[1480568400,0.33110000000000001],[1480654800,0.33729999999999999],[1480741200,0.33189999999999997],[1480827600,0.33189999999999997],[1480914000,0.33189999999999997],[1481000400,0.33329999999999999],[1481086800,0.3347],[1481173200,0.33929999999999999],[1481259600,0.35360000000000003],[1481346000,0.35599999999999998],[1481432400,0.35599999999999998],[1481518800,0.35599999999999998],[1481605200,0.36180000000000001],[1481691600,0.34860000000000002],[1481778000,0.34399999999999997],[1481864400,0.34029999999999999],[1481950800,0.33529999999999999],[1482037200,0.33529999999999999],[1482123600,0.33529999999999999],[1482210000,0.33179999999999998],[1482296400,0.33169999999999999],[1482382800,0.33079999999999998],[1482469200,0.3241],[1482555600,0.32629999999999998],[1482642000,0.32629999999999998],[1482728400,0.32629999999999998],[1482814800,0.32629999999999998],[1482901200,0.32779999999999998],[1482987600,0.32729999999999998],[1483074000,0.32940000000000003],[1483160400,0.32969999999999999],[1483246800,0.32969999999999999],[1483333200,0.32969999999999999],[1483419600,0.32969999999999999],[1483506000,0.33389999999999997],[1483592400,0.34360000000000002],[1483678800,0.34339999999999998],[1483765200,0.34050000000000002],[1483851600,0.34050000000000002],[1483938000,0.34050000000000002],[1484024400,0.33979999999999999],[1484110800,0.3417],[1484197200,0.34060000000000001],[1484283600,0.33639999999999998],[1484370000,0.3352],[1484456400,0.3352],[1484542800,0.3352],[1484629200,0.3352],[1484715600,0.33779999999999999],[1484802000,0.3367],[1484888400,0.33439999999999998],[1484974800,0.3352],[1485061200,0.3352],[1485147600,0.3352],[1485234000,0.3342],[1485320400,0.34360000000000002],[1485406800,0.35160000000000002],[1485493200,0.34460000000000002],[1485579600,0.34200000000000003],[1485666000,0.34200000000000003],[1485752400,0.34200000000000003],[1485838800,0.33889999999999998],[1485925200,0.34089999999999998],[1486011600,0.33800000000000002],[1486098000,0.33429999999999999],[1486184400,0.33800000000000002],[1486270800,0.33800000000000002],[1486357200,0.33800000000000002],[1486443600,0.33939999999999998],[1486530000,0.33800000000000002],[1486616400,null],[1487739600,0.3327],[1487826000,null],[1513659600,0.3453],[1513746000,0.34920000000000001],[1513832400,0.34079999999999999],[1513918800,null],[1514523600,0.34129999999999999],[1514610000,0.34660000000000002],[1514696400,0.34660000000000002],[1514782800,0.34660000000000002],[1514869200,0.34660000000000002],[1514955600,0.3518],[1515042000,0.35680000000000001],[1515128400,0.3473],[1515214800,null],[1515474000,0.3508],[1515560400,0.34849999999999998],[1515646800,0.35580000000000001],[1515733200,0.36159999999999998],[1515819600,0.37119999999999997],[1515906000,0.37119999999999997],[1515992400,0.37119999999999997],[1516078800,0.37119999999999997],[1516165200,0.37759999999999999],[1516251600,0.38429999999999997],[1516338000,0.39329999999999998],[1516424400,0.40500000000000003],[1516510800,0.40500000000000003],[1516597200,0.40500000000000003],[1516683600,0.40139999999999998],[1516770000,0.40239999999999998],[1516856400,0.40600000000000003],[1516942800,0.40539999999999998],[1517029200,0.40460000000000002],[1517115600,0.40460000000000002],[1517202000,0.40460000000000002],[1517288400,0.40129999999999999],[1517374800,0.39760000000000001],[1517461200,0.40210000000000001],[1517547600,0.39250000000000002],[1517634000,0.38850000000000001],[1517720400,0.38850000000000001],[1517806800,0.38850000000000001],[1517893200,0.3821],[1517979600,0.38550000000000001],[1518066000,null],[1518238800,0.3402],[1518325200,0.3402],[1518411600,0.3402],[1518498000,0.33910000000000001],[1518584400,0.34050000000000002],[1518670800,0.34660000000000002],[1518757200,0.35289999999999999],[1518843600,0.35039999999999999],[1518930000,0.35039999999999999],[1519016400,0.35039999999999999],[1519102800,0.35039999999999999],[1519189200,null],[1523073600,0.3382],[1523160000,0.3382],[1523246400,0.3382],[1523332800,0.33839999999999998],[1523419200,0.3468],[1523505600,0.35110000000000002],[1523592000,0.34350000000000003],[1523678400,0.3473],[1523764800,0.3473],[1523851200,0.3473],[1523937600,0.35549999999999998],[1524024000,0.3629],[1524110400,0.36620000000000003],[1524196800,0.36620000000000003],[1524283200,0.35980000000000001],[1524369600,0.35980000000000001],[1524456000,0.35980000000000001],[1524542400,0.36009999999999998],[1524628800,0.36220000000000002],[1524715200,0.35099999999999998],[1524801600,null],[1525233600,0.3105],[1525320000,null],[1525752000,0.3216],[1525838400,0.32329999999999998],[1525924800,null],[1526529600,0.32919999999999999],[1526616000,0.33360000000000001],[1526702400,0.33650000000000002],[1526788800,0.33650000000000002],[1526875200,0.33650000000000002],[1526961600,0.3448],[1527048000,0.34689999999999999],[1527134400,0.33929999999999999],[1527220800,0.3372],[1527307200,0.33679999999999999],[1527393600,0.33679999999999999],[1527480000,0.33679999999999999],[1527566400,0.33679999999999999],[1527652800,0.33839999999999998],[1527739200,0.34300000000000003],[1527825600,0.33829999999999999],[1527912000,0.33800000000000002],[1527998400,0.33800000000000002],[1528084800,0.33800000000000002],[1528171200,0.34429999999999999],[1528257600,0.34920000000000001],[1528344000,0.35099999999999998],[1528430400,0.35460000000000003],[1528516800,0.34899999999999998],[1528603200,0.34899999999999998],[1528689600,0.34899999999999998],[1528776000,0.35730000000000001],[1528862400,0.36459999999999998],[1528948800,0.35820000000000002],[1529035200,0.36009999999999998],[1529121600,0.36459999999999998],[1529208000,0.36459999999999998],[1529294400,0.36459999999999998],[1529380800,0.36659999999999998],[1529467200,0.36659999999999998],[1529553600,0.3669],[1529640000,0.36180000000000001],[1529726400,0.36030000000000001],[1529812800,0.36030000000000001],[1529899200,0.36030000000000001],[1529985600,0.35349999999999998],[1530072000,0.35470000000000002],[1530158400,0.35539999999999999],[1530244800,0.3488],[1530331200,0.35049999999999998],[1530417600,0.35049999999999998],[1530504000,0.35049999999999998],[1530590400,0.3609],[1530676800,0.36659999999999998],[1530763200,0.36659999999999998],[1530849600,0.37740000000000001],[1530936000,0.38279999999999997],[1531022400,0.38279999999999997],[1531108800,0.38279999999999997],[1531195200,0.3881],[1531281600,0.39510000000000001],[1531368000,0.41470000000000001],[1531454400,0.41930000000000001],[1531540800,0.41830000000000001],[1531627200,0.41830000000000001],[1531713600,0.41830000000000001],[1531800000,0.4284],[1531886400,0.4269],[1531972800,0.42820000000000003],[1532059200,0.4194],[1532145600,0.4194],[1532232000,0.4194],[1532318400,0.4194],[1532404800,0.36209999999999998],[1532491200,0.36509999999999998],[1532577600,0.37409999999999999],[1532664000,0.38519999999999999],[1532750400,0.38790000000000002],[1532836800,0.38790000000000002],[1532923200,0.38790000000000002],[1533009600,0.36930000000000002],[1533096000,0.36709999999999998],[1533182400,0.35709999999999997],[1533268800,0.35539999999999999],[1533355200,0.36299999999999999],[1533441600,0.36299999999999999],[1533528000,0.36299999999999999],[1533614400,0.36680000000000001],[1533700800,0.36159999999999998],[1533787200,0.36820000000000003],[1533873600,0.3639],[1533960000,0.3674],[1534046400,0.3674],[1534132800,0.3674],[1534219200,0.36159999999999998],[1534305600,0.3649],[1534392000,0.36220000000000002],[1534478400,0.36409999999999998],[1534564800,0.37009999999999998],[1534651200,0.37009999999999998],[1534737600,0.37009999999999998],[1534824000,0.3695],[1534910400,0.37630000000000002],[1534996800,0.38019999999999998],[1535083200,0.39190000000000003],[1535169600,0.3962],[1535256000,0.3962],[1535342400,0.3962],[1535428800,0.4002],[1535515200,0.39839999999999998],[1535601600,0.38229999999999997],[1535688000,0.38579999999999998],[1535774400,0.38500000000000001],[1535860800,0.38500000000000001],[1535947200,0.38500000000000001],[1536033600,0.38500000000000001],[1536120000,0.37890000000000001],[1536206400,0.37159999999999999],[1536292800,0.37009999999999998],[1536379200,0.36220000000000002],[1536465600,0.36220000000000002],[1536552000,0.36220000000000002],[1536638400,0.35820000000000002],[1536724800,0.36130000000000001],[1536811200,0.36420000000000002],[1536897600,0.3695],[1536984000,0.3639],[1537070400,0.3639],[1537156800,0.3639],[1537243200,0.35759999999999997],[1537329600,0.35620000000000002],[1537416000,0.35470000000000002],[1537502400,null],[1546578000,0.29749999999999999],[1546664400,0.30249999999999999],[1546750800,0.30249999999999999],[1546837200,0.30249999999999999],[1546923600,0.30869999999999997],[1547010000,0.31130000000000002],[1547096400,0.31509999999999999],[1547182800,0.31630000000000003],[1547269200,0.32219999999999999],[1547355600,0.32219999999999999],[1547442000,0.32219999999999999],[1547528400,0.3206],[1547614800,0.32340000000000002],[1547701200,0.32340000000000002],[1547787600,0.32429999999999998],[1547874000,0.33139999999999997],[1547960400,0.33139999999999997],[1548046800,0.33139999999999997],[1548133200,0.33139999999999997],[1548219600,0.32900000000000001],[1548306000,0.32540000000000002],[1548392400,0.32969999999999999],[1548478800,0.33460000000000001],[1548565200,0.33460000000000001],[1548651600,0.33460000000000001],[1548738000,0.3347],[1548824400,0.33329999999999999],[1548910800,0.33629999999999999],[1548997200,0.34570000000000001],[1549083600,0.3372],[1549170000,0.3372],[1549256400,0.3372],[1549342800,0.33800000000000002],[1549429200,0.34339999999999998],[1549515600,0.32869999999999999],[1549602000,0.3281],[1549688400,0.33900000000000002],[1549774800,0.33900000000000002],[1549861200,0.33900000000000002],[1549947600,0.3382],[1550034000,null]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4622],[1083729600,0.47410000000000002],[1083816000,0.47360000000000002],[1083902400,0.47389999999999999],[1083988800,0.46600000000000003],[1084075200,0.46600000000000003],[1084161600,0.46600000000000003],[1084248000,0.45290000000000002],[1084334400,0.45729999999999998],[1084420800,0.45929999999999999],[1084507200,0.46929999999999999],[1084593600,0.4642],[1084680000,0.4642],[1084766400,0.4642],[1084852800,0.45150000000000001],[1084939200,0.44750000000000001],[1085025600,0.45540000000000003],[1085112000,0.45140000000000002],[1085198400,0.46160000000000001],[1085284800,0.46160000000000001],[1085371200,0.46160000000000001],[1085457600,0.45750000000000002],[1085544000,0.45729999999999998],[1085630400,null],[1085803200,0.4572],[1085889600,0.4572],[1085976000,0.4572],[1086062400,0.4572],[1086148800,0.46610000000000001],[1086235200,0.47320000000000001],[1086321600,0.47189999999999999],[1086408000,0.46829999999999999],[1086494400,0.46829999999999999],[1086580800,0.46829999999999999],[1086667200,0.46889999999999998],[1086753600,0.4667],[1086840000,0.4743],[1086926400,0.47120000000000001],[1087012800,0.47120000000000001],[1087099200,0.47120000000000001],[1087185600,0.47120000000000001],[1087272000,0.47820000000000001],[1087358400,0.4783],[1087444800,0.48670000000000002],[1087531200,0.48870000000000002],[1087617600,0.48970000000000002],[1087704000,0.48970000000000002],[1087790400,0.48970000000000002],[1087876800,0.51470000000000005],[1087963200,0.51000000000000001],[1088049600,0.50029999999999997],[1088136000,0.50670000000000004],[1088222400,0.49740000000000001],[1088308800,0.49740000000000001],[1088395200,0.49740000000000001],[1088481600,0.48709999999999998],[1088568000,0.48309999999999997],[1088654400,0.496],[1088740800,0.51100000000000001],[1088827200,0.51339999999999997],[1088913600,0.51339999999999997],[1089000000,0.51339999999999997],[1089086400,0.51339999999999997],[1089172800,0.52080000000000004],[1089259200,0.5302],[1089345600,0.56699999999999995],[1089432000,0.56769999999999998],[1089518400,0.56769999999999998],[1089604800,0.56769999999999998],[1089691200,0.54479999999999995],[1089777600,0.54349999999999998],[1089864000,0.55210000000000004],[1089950400,0.57299999999999995],[1090036800,0.56810000000000005],[1090123200,0.56810000000000005],[1090209600,0.56810000000000005],[1090296000,0.56140000000000001],[1090382400,0.58360000000000001],[1090468800,0.60750000000000004],[1090555200,0.59619999999999995],[1090641600,0.59960000000000002],[1090728000,0.59960000000000002],[1090814400,0.59960000000000002],[1090900800,0.57579999999999998],[1090987200,0.57530000000000003],[1091073600,0.57640000000000002],[1091160000,0.56079999999999997],[1091246400,0.56040000000000001],[1091332800,0.56040000000000001],[1091419200,0.56040000000000001],[1091505600,0.58579999999999999],[1091592000,0.57299999999999995],[1091678400,0.56189999999999996],[1091764800,0.56130000000000002],[1091851200,0.55689999999999995],[1091937600,0.55689999999999995],[1092024000,0.55689999999999995],[1092110400,0.56950000000000001],[1092196800,0.58379999999999999],[1092283200,0.58550000000000002],[1092369600,0.55549999999999999],[1092456000,0.56830000000000003],[1092542400,0.56830000000000003],[1092628800,0.56830000000000003],[1092715200,0.55840000000000001],[1092801600,0.56820000000000004],[1092888000,0.56910000000000005],[1092974400,0.56850000000000001],[1093060800,0.5736],[1093147200,0.5736],[1093233600,0.5736],[1093320000,0.57389999999999997],[1093406400,0.57750000000000001],[1093492800,0.57809999999999995],[1093579200,0.57830000000000004],[1093665600,0.58289999999999997],[1093752000,0.58289999999999997],[1093838400,0.58289999999999997],[1093924800,0.58069999999999999],[1094011200,0.57010000000000005],[1094097600,0.57379999999999998],[1094184000,0.5413],[1094270400,0.54910000000000003],[1094356800,0.54910000000000003],[1094443200,0.54910000000000003],[1094529600,0.54910000000000003],[1094616000,0.55459999999999998],[1094702400,0.60509999999999997],[1094788800,0.60560000000000003],[1094875200,0.5978],[1094961600,0.5978],[1095048000,0.5978],[1095134400,0.59550000000000003],[1095220800,0.59340000000000004],[1095307200,0.59989999999999999],[1095393600,0.59840000000000004],[1095480000,0.6008],[1095566400,0.6008],[1095652800,0.6008],[1095739200,0.61470000000000002],[1095825600,0.60980000000000001],[1095912000,0.61209999999999998],[1095998400,0.6099],[1096084800,0.61170000000000002],[1096171200,0.61170000000000002],[1096257600,0.61170000000000002],[1096344000,0.61880000000000002],[1096430400,0.61240000000000006],[1096516800,0.61099999999999999],[1096603200,0.61319999999999997],[1096689600,0.61560000000000004],[1096776000,0.61560000000000004],[1096862400,0.61560000000000004],[1096948800,0.61680000000000001],[1097035200,0.62190000000000001],[1097121600,0.62580000000000002],[1097208000,0.62390000000000001],[1097294400,0.62860000000000005],[1097380800,0.62860000000000005],[1097467200,0.62860000000000005],[1097553600,0.61899999999999999],[1097640000,0.60729999999999995],[1097726400,0.60260000000000002],[1097812800,0.60429999999999995],[1097899200,0.60680000000000001],[1097985600,0.60680000000000001],[1098072000,0.60680000000000001],[1098158400,0.6008],[1098244800,0.60799999999999998],[1098331200,0.60289999999999999],[1098417600,0.60529999999999995],[1098504000,0.59930000000000005],[1098590400,0.59930000000000005],[1098676800,0.59930000000000005],[1098763200,0.58220000000000005],[1098849600,0.59240000000000004],[1098936000,0.58879999999999999],[1099022400,0.58230000000000004],[1099108800,0.58440000000000003],[1099195200,0.58440000000000003],[1099285200,0.58440000000000003],[1099371600,0.60670000000000002],[1099458000,0.60729999999999995],[1099544400,0.63580000000000003],[1099630800,0.63759999999999994],[1099717200,0.63490000000000002],[1099803600,0.63490000000000002],[1099890000,0.63490000000000002],[1099976400,0.63439999999999996],[1100062800,0.63749999999999996],[1100149200,0.6401],[1100235600,0.64590000000000003],[1100322000,0.64529999999999998],[1100408400,0.64529999999999998],[1100494800,0.64529999999999998],[1100581200,0.61299999999999999],[1100667600,0.64149999999999996],[1100754000,0.64459999999999995],[1100840400,0.6431],[1100926800,0.63980000000000004],[1101013200,0.63980000000000004],[1101099600,0.63980000000000004],[1101186000,0.62960000000000005],[1101272400,0.64710000000000001],[1101358800,0.64170000000000005],[1101445200,0.64170000000000005],[1101531600,0.63590000000000002],[1101618000,0.63590000000000002],[1101704400,0.63590000000000002],[1101790800,0.65159999999999996],[1101877200,0.64170000000000005],[1101963600,0.62990000000000002],[1102050000,0.63549999999999995],[1102136400,0.62490000000000001],[1102222800,0.62490000000000001],[1102309200,0.62490000000000001],[1102395600,0.63360000000000005],[1102482000,0.64449999999999996],[1102568400,0.64629999999999999],[1102654800,0.64910000000000001],[1102741200,0.65210000000000001],[1102827600,0.65210000000000001],[1102914000,0.65210000000000001],[1103000400,0.68310000000000004],[1103086800,0.67979999999999996],[1103173200,0.68100000000000005],[1103259600,0.67500000000000004],[1103346000,0.67330000000000001],[1103432400,0.67330000000000001],[1103518800,0.67330000000000001],[1103605200,0.66379999999999995],[1103691600,0.65900000000000003],[1103778000,0.66949999999999998],[1103864400,0.68210000000000004],[1103950800,0.68210000000000004],[1104037200,0.68210000000000004],[1104123600,0.68210000000000004],[1104210000,0.71579999999999999],[1104296400,0.70950000000000002],[1104382800,0.70189999999999997],[1104469200,0.72050000000000003],[1104555600,0.7248],[1104642000,0.7248],[1104728400,0.7248],[1104814800,0.73699999999999999],[1104901200,0.71330000000000005],[1104987600,0.67259999999999998],[1105074000,0.6794],[1105160400,0.68840000000000001],[1105246800,0.68840000000000001],[1105333200,0.68840000000000001],[1105419600,0.71189999999999998],[1105506000,0.72260000000000002],[1105592400,0.72570000000000001],[1105678800,0.71989999999999998],[1105765200,0.71760000000000002],[1105851600,0.71760000000000002],[1105938000,0.71760000000000002],[1106024400,0.71760000000000002],[1106110800,0.69099999999999995],[1106197200,0.68510000000000004],[1106283600,0.67579999999999996],[1106370000,0.68220000000000003],[1106456400,0.68220000000000003],[1106542800,0.68220000000000003],[1106629200,0.66969999999999996],[1106715600,0.65300000000000002],[1106802000,0.65610000000000002],[1106888400,0.66120000000000001],[1106974800,0.65390000000000004],[1107061200,0.65390000000000004],[1107147600,0.65390000000000004],[1107234000,0.68920000000000003],[1107320400,0.69369999999999998],[1107406800,0.68640000000000001],[1107493200,0.69550000000000001],[1107579600,0.7026],[1107666000,0.7026],[1107752400,0.7026],[1107838800,0.6835],[1107925200,0.6663],[1108011600,0.64810000000000001],[1108098000,0.66849999999999998],[1108184400,0.67230000000000001],[1108270800,0.67230000000000001],[1108357200,0.67230000000000001],[1108443600,0.69020000000000004],[1108530000,0.68089999999999995],[1108616400,0.67010000000000003],[1108702800,0.68159999999999998],[1108789200,0.68100000000000005],[1108875600,0.68100000000000005],[1108962000,0.68100000000000005],[1109048400,0.68100000000000005],[1109134800,0.67179999999999995],[1109221200,0.67649999999999999],[1109307600,0.68400000000000005],[1109394000,0.6784],[1109480400,0.6784],[1109566800,0.6784],[1109653200,0.68799999999999994],[1109739600,0.68410000000000004],[1109826000,0.68069999999999997],[1109912400,0.69340000000000002],[1109998800,0.70850000000000002],[1110085200,0.70850000000000002],[1110171600,0.70850000000000002],[1110258000,0.70540000000000003],[1110344400,0.7097],[1110430800,0.69689999999999996],[1110517200,0.69130000000000003],[1110603600,0.69520000000000004],[1110690000,0.69520000000000004],[1110776400,0.69520000000000004],[1110862800,0.71099999999999997],[1110949200,0.71630000000000005],[1111035600,0.70240000000000002],[1111122000,0.69830000000000003],[1111208400,0.70979999999999999],[1111294800,0.70979999999999999],[1111381200,0.70979999999999999],[1111467600,0.71109999999999995],[1111554000,0.69420000000000004],[1111640400,0.67830000000000001],[1111726800,0.67079999999999995],[1111813200,0.67079999999999995],[1111899600,0.67079999999999995],[1111986000,0.67079999999999995],[1112072400,0.66469999999999996],[1112158800,0.66000000000000003],[1112245200,0.65500000000000003],[1112331600,0.66379999999999995],[1112418000,0.66820000000000002],[1112504400,0.66820000000000002],[1112587200,0.66820000000000002],[1112673600,0.65820000000000001],[1112760000,0.66039999999999999],[1112846400,0.67279999999999995],[1112932800,0.68569999999999998],[1113019200,0.68120000000000003],[1113105600,0.68120000000000003],[1113192000,0.68120000000000003],[1113278400,0.69199999999999995],[1113364800,0.69110000000000005],[1113451200,0.69669999999999999],[1113537600,0.69630000000000003],[1113624000,0.68869999999999998],[1113710400,0.68869999999999998],[1113796800,0.68869999999999998],[1113883200,0.71050000000000002],[1113969600,0.70240000000000002],[1114056000,0.69140000000000001],[1114142400,0.69589999999999996],[1114228800,0.69889999999999997],[1114315200,0.69889999999999997],[1114401600,0.69889999999999997],[1114488000,0.70209999999999995],[1114574400,0.70579999999999998],[1114660800,0.71919999999999995],[1114747200,0.73699999999999999],[1114833600,0.72919999999999996],[1114920000,0.72919999999999996],[1115006400,0.72919999999999996],[1115092800,null],[1146542400,0.41460000000000002],[1146628800,0.41320000000000001],[1146715200,0.41339999999999999],[1146801600,0.4052],[1146888000,0.40589999999999998],[1146974400,0.40589999999999998],[1147060800,0.40589999999999998],[1147147200,0.41370000000000001],[1147233600,0.42280000000000001],[1147320000,0.42859999999999998],[1147406400,0.4304],[1147492800,0.42270000000000002],[1147579200,0.42270000000000002],[1147665600,0.42270000000000002],[1147752000,0.40229999999999999],[1147838400,0.43540000000000001],[1147924800,0.42859999999999998],[1148011200,0.4239],[1148097600,0.4269],[1148184000,0.4269],[1148270400,0.4269],[1148356800,0.4168],[1148443200,0.42909999999999998],[1148529600,0.41470000000000001],[1148616000,0.41880000000000001],[1148702400,0.4229],[1148788800,0.4229],[1148875200,0.4229],[1148961600,0.4229],[1149048000,0.41949999999999998],[1149134400,0.41339999999999999],[1149220800,0.41199999999999998],[1149307200,0.41980000000000001],[1149393600,0.41980000000000001],[1149480000,0.41980000000000001],[1149566400,0.40739999999999998],[1149652800,0.40870000000000001],[1149739200,0.41310000000000002],[1149825600,0.40279999999999999],[1149912000,0.40400000000000003],[1149998400,0.40400000000000003],[1150084800,0.40400000000000003],[1150171200,0.41160000000000002],[1150257600,0.39810000000000001],[1150344000,0.40500000000000003],[1150430400,0.41320000000000001],[1150516800,0.4143],[1150603200,0.4143],[1150689600,0.4143],[1150776000,0.40949999999999998],[1150862400,0.41199999999999998],[1150948800,0.42459999999999998],[1151035200,0.42459999999999998],[1151121600,0.4284],[1151208000,0.4284],[1151294400,0.4284],[1151380800,0.4194],[1151467200,0.41470000000000001],[1151553600,0.41110000000000002],[1151640000,0.42249999999999999],[1151726400,0.42709999999999998],[1151812800,0.42709999999999998],[1151899200,0.42709999999999998],[1151985600,0.43020000000000003],[1152072000,0.43020000000000003],[1152158400,0.42320000000000002],[1152244800,0.42530000000000001],[1152331200,0.42849999999999999],[1152417600,0.42849999999999999],[1152504000,0.42849999999999999],[1152590400,0.43840000000000001],[1152676800,0.43640000000000001],[1152763200,0.41670000000000001],[1152849600,0.40500000000000003],[1152936000,0.4037],[1153022400,0.4037],[1153108800,0.4037],[1153195200,0.41089999999999999],[1153281600,0.42599999999999999],[1153368000,0.4284],[1153454400,0.432],[1153540800,0.42809999999999998],[1153627200,0.42809999999999998],[1153713600,0.42809999999999998],[1153800000,0.43509999999999999],[1153886400,0.43619999999999998],[1153972800,0.41799999999999998],[1154059200,0.41439999999999999],[1154145600,0.41039999999999999],[1154232000,0.41039999999999999],[1154318400,0.41039999999999999],[1154404800,0.4194],[1154491200,0.41289999999999999],[1154577600,0.4113],[1154664000,0.40839999999999999],[1154750400,0.40839999999999999],[1154836800,0.40839999999999999],[1154923200,0.40839999999999999],[1155009600,0.41909999999999997],[1155096000,0.4173],[1155182400,0.40450000000000003],[1155268800,0.40500000000000003],[1155355200,0.40560000000000002],[1155441600,0.40560000000000002],[1155528000,0.40560000000000002],[1155614400,0.4133],[1155700800,0.41189999999999999],[1155787200,0.42530000000000001],[1155873600,0.42909999999999998],[1155960000,0.42820000000000003],[1156046400,0.42820000000000003],[1156132800,0.42820000000000003],[1156219200,0.44779999999999998],[1156305600,0.43930000000000002],[1156392000,0.43940000000000001],[1156478400,0.43340000000000001],[1156564800,0.43459999999999999],[1156651200,0.43459999999999999],[1156737600,0.43459999999999999],[1156824000,0.42080000000000001],[1156910400,0.4279],[1156996800,0.43180000000000002],[1157083200,0.44429999999999997],[1157169600,0.44479999999999997],[1157256000,0.44479999999999997],[1157342400,0.44479999999999997],[1157428800,0.44479999999999997],[1157515200,0.43440000000000001],[1157601600,0.42949999999999999],[1157688000,0.43309999999999998],[1157774400,0.42509999999999998],[1157860800,0.42509999999999998],[1157947200,0.42509999999999998],[1158033600,0.42499999999999999],[1158120000,0.43080000000000002],[1158206400,0.43230000000000002],[1158292800,0.4279],[1158379200,0.42649999999999999],[1158465600,0.42649999999999999],[1158552000,0.42649999999999999],[1158638400,0.442],[1158724800,0.436],[1158811200,0.45600000000000002],[1158897600,0.45750000000000002],[1158984000,0.45689999999999997],[1159070400,0.45689999999999997],[1159156800,0.45689999999999997],[1159243200,0.4627],[1159329600,0.46629999999999999],[1159416000,0.46729999999999999],[1159502400,0.46729999999999999],[1159588800,0.46429999999999999],[1159675200,0.46429999999999999],[1159761600,0.46429999999999999],[1159848000,0.47139999999999999],[1159934400,0.4783],[1160020800,0.47589999999999999],[1160107200,0.46379999999999999],[1160193600,0.46050000000000002],[1160280000,0.46050000000000002],[1160366400,0.46050000000000002],[1160452800,0.46210000000000001],[1160539200,0.46389999999999998],[1160625600,0.45910000000000001],[1160712000,0.46250000000000002],[1160798400,0.46650000000000003],[1160884800,0.46650000000000003],[1160971200,0.46650000000000003],[1161057600,0.46339999999999998],[1161144000,0.47070000000000001],[1161230400,0.46760000000000002],[1161316800,0.46100000000000002],[1161403200,0.46060000000000001],[1161489600,0.46060000000000001],[1161576000,0.46060000000000001],[1161662400,0.48110000000000003],[1161748800,0.47889999999999999],[1161835200,0.4849],[1161921600,0.49469999999999997],[1162008000,0.4899],[1162094400,0.4899],[1162184400,0.4899],[1162270800,0.49830000000000002],[1162357200,0.48580000000000001],[1162443600,0.48830000000000001],[1162530000,0.48230000000000001],[1162616400,0.48060000000000003],[1162702800,0.48060000000000003],[1162789200,0.48060000000000003],[1162875600,0.47620000000000001],[1162962000,0.4662],[1163048400,0.47849999999999998],[1163134800,0.4854],[1163221200,0.47910000000000003],[1163307600,0.47910000000000003],[1163394000,0.47910000000000003],[1163480400,0.47810000000000002],[1163566800,0.48430000000000001],[1163653200,0.48299999999999998],[1163739600,0.50039999999999996],[1163826000,0.49640000000000001],[1163912400,0.49640000000000001],[1163998800,0.49640000000000001],[1164085200,0.49359999999999998],[1164171600,0.49299999999999999],[1164258000,0.51129999999999998],[1164344400,0.51129999999999998],[1164430800,0.51380000000000003],[1164517200,0.51380000000000003],[1164603600,0.51380000000000003],[1164690000,0.52080000000000004],[1164776400,0.51990000000000003],[1164862800,0.53410000000000002],[1164949200,0.51690000000000003],[1165035600,0.51729999999999998],[1165122000,0.51729999999999998],[1165208400,0.51729999999999998],[1165294800,0.51819999999999999],[1165381200,0.52659999999999996],[1165467600,0.52400000000000002],[1165554000,0.52370000000000005],[1165640400,0.52539999999999998],[1165726800,0.52539999999999998],[1165813200,0.52539999999999998],[1165899600,0.52949999999999997],[1165986000,0.53120000000000001],[1166072400,0.53449999999999998],[1166158800,0.53590000000000004],[1166245200,0.52910000000000001],[1166331600,0.52910000000000001],[1166418000,0.52910000000000001],[1166504400,0.5252],[1166590800,0.52700000000000002],[1166677200,0.5212],[1166763600,0.50829999999999997],[1166850000,0.5111],[1166936400,0.5111],[1167022800,0.5111],[1167109200,0.5111],[1167195600,0.49490000000000001],[1167282000,0.50590000000000002],[1167368400,0.50609999999999999],[1167454800,0.50170000000000003],[1167541200,0.50170000000000003],[1167627600,0.50170000000000003],[1167714000,0.50170000000000003],[1167800400,0.50170000000000003],[1167886800,0.53459999999999996],[1167973200,0.51370000000000005],[1168059600,0.52239999999999998],[1168146000,0.52239999999999998],[1168232400,0.52239999999999998],[1168318800,0.5141],[1168405200,0.51549999999999996],[1168491600,0.51249999999999996],[1168578000,0.50360000000000005],[1168664400,0.51029999999999998],[1168750800,0.51029999999999998],[1168837200,0.51029999999999998],[1168923600,0.51029999999999998],[1169010000,0.52459999999999996],[1169096400,0.53049999999999997],[1169182800,0.53049999999999997],[1169269200,0.53149999999999997],[1169355600,0.53149999999999997],[1169442000,0.53149999999999997],[1169528400,0.52339999999999998],[1169614800,0.53439999999999999],[1169701200,0.53310000000000002],[1169787600,0.53700000000000003],[1169874000,0.53859999999999997],[1169960400,0.53859999999999997],[1170046800,0.53859999999999997],[1170133200,0.54890000000000005],[1170219600,0.54279999999999995],[1170306000,0.54890000000000005],[1170392400,0.55179999999999996],[1170478800,0.55289999999999995],[1170565200,0.55289999999999995],[1170651600,0.55289999999999995],[1170738000,0.55030000000000001],[1170824400,0.54690000000000005],[1170910800,0.55089999999999995],[1170997200,0.55520000000000003],[1171083600,0.55720000000000003],[1171170000,0.55720000000000003],[1171256400,0.55720000000000003],[1171342800,0.54979999999999996],[1171429200,0.54810000000000003],[1171515600,0.55610000000000004],[1171602000,0.53280000000000005],[1171688400,0.5454],[1171774800,0.5454],[1171861200,0.5454],[1171947600,0.5454],[1172034000,0.54359999999999997],[1172120400,0.55349999999999999],[1172206800,0.55579999999999996],[1172293200,0.55600000000000005],[1172379600,0.55600000000000005],[1172466000,0.55600000000000005],[1172552400,0.5504],[1172638800,0.53449999999999998],[1172725200,0.55100000000000005],[1172811600,0.56310000000000004],[1172898000,0.55730000000000002],[1172984400,0.55730000000000002],[1173070800,0.55730000000000002],[1173157200,0.53159999999999996],[1173243600,0.54269999999999996],[1173330000,0.53720000000000001],[1173416400,0.55249999999999999],[1173502800,0.55969999999999998],[1173589200,0.55969999999999998],[1173672000,0.55969999999999998],[1173758400,0.57010000000000005],[1173844800,0.55030000000000001],[1173931200,0.54779999999999995],[1174017600,0.55940000000000001],[1174104000,0.55830000000000002],[1174190400,0.55830000000000002],[1174276800,0.55830000000000002],[1174363200,0.55979999999999996],[1174449600,0.55559999999999998],[1174536000,0.56830000000000003],[1174622400,0.56320000000000003],[1174708800,0.56569999999999998],[1174795200,0.56569999999999998],[1174881600,0.56569999999999998],[1174968000,0.57399999999999995],[1175054400,0.57479999999999998],[1175140800,0.56720000000000004],[1175227200,0.5786],[1175313600,0.58089999999999997],[1175400000,0.58089999999999997],[1175486400,0.58089999999999997],[1175572800,0.59830000000000005],[1175659200,0.59960000000000002],[1175745600,0.6079],[1175832000,0.6089],[1175918400,0.6089],[1176004800,0.6089],[1176091200,0.6089],[1176177600,0.60589999999999999],[1176264000,0.61970000000000003],[1176350400,0.60009999999999997],[1176436800,0.6089],[1176523200,0.60370000000000001],[1176609600,0.60370000000000001],[1176696000,0.60370000000000001],[1176782400,0.62870000000000004],[1176868800,0.65069999999999995],[1176955200,0.66210000000000002],[1177041600,0.66149999999999998],[1177128000,0.66200000000000003],[1177214400,0.66200000000000003],[1177300800,0.66200000000000003],[1177387200,0.67269999999999996],[1177473600,0.66949999999999998],[1177560000,0.67920000000000003],[1177646400,0.68520000000000003],[1177732800,0.6956],[1177819200,0.6956],[1177905600,0.6956],[1177992000,0.66590000000000005],[1178078400,null],[1337227200,0.31009999999999999],[1337313600,null],[1337745600,0.30969999999999998],[1337832000,null],[1354683600,0.3674],[1354770000,0.36659999999999998],[1354856400,0.36609999999999998],[1354942800,0.36230000000000001],[1355029200,0.36230000000000001],[1355115600,0.36230000000000001],[1355202000,null],[1355288400,0.36499999999999999],[1355374800,0.37090000000000001],[1355461200,0.37090000000000001],[1355547600,0.36649999999999999],[1355634000,0.36649999999999999],[1355720400,0.36649999999999999],[1355806800,0.37059999999999998],[1355893200,0.37290000000000001],[1355979600,0.37490000000000001],[1356066000,0.37869999999999998],[1356152400,0.37659999999999999],[1356238800,0.37659999999999999],[1356325200,0.37659999999999999],[1356411600,0.37690000000000001],[1356498000,0.37690000000000001],[1356584400,null],[1366084800,0.38969999999999999],[1366171200,0.39229999999999998],[1366257600,null]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683172800,0.34810000000000002],[1683259200,0.34150000000000003],[1683345600,null],[1685160000,0.36349999999999999],[1685246400,0.36349999999999999],[1685332800,0.36349999999999999],[1685419200,0.36349999999999999],[1685505600,0.37030000000000002],[1685592000,0.35720000000000002],[1685678400,0.35260000000000002],[1685764800,0.3599],[1685851200,0.3599],[1685937600,0.3599],[1686024000,0.3513],[1686110400,null],[1686369600,0.3483],[1686456000,0.3483],[1686542400,0.3483],[1686628800,0.36020000000000002],[1686715200,0.36059999999999998],[1686801600,0.37880000000000003],[1686888000,0.37809999999999999],[1686974400,0.3891],[1687060800,0.3891],[1687147200,0.3891],[1687233600,0.3891],[1687320000,0.41520000000000001],[1687406400,0.38200000000000001],[1687492800,0.3846],[1687579200,0.3785],[1687665600,0.3785],[1687752000,0.3785],[1687838400,0.38329999999999997],[1687924800,0.3982],[1688011200,0.3866],[1688097600,0.39119999999999999],[1688184000,0.39150000000000001],[1688270400,0.39150000000000001],[1688356800,0.39150000000000001],[1688443200,0.39489999999999997],[1688529600,0.39489999999999997],[1688616000,0.37659999999999999],[1688702400,0.37069999999999997],[1688788800,0.3775],[1688875200,0.3775],[1688961600,0.3775],[1689048000,0.37719999999999998],[1689134400,0.37509999999999999],[1689220800,0.37519999999999998],[1689307200,0.38159999999999999],[1689393600,null],[1692849600,0.35920000000000002],[1692936000,0.35349999999999998],[1693022400,null],[1693540800,0.36470000000000002],[1693627200,null],[1707282000,0.36170000000000002],[1707368400,0.3664],[1707454800,null],[1715918400,0.37269999999999998],[1716004800,null],[1716264000,0.37880000000000003],[1716350400,null],[1716523200,0.36570000000000003],[1716609600,0.36959999999999998],[1716696000,0.36959999999999998],[1716782400,0.36959999999999998],[1716868800,0.36959999999999998],[1716955200,null],[1717819200,0.35930000000000001],[1717905600,0.35930000000000001],[1717992000,0.35930000000000001],[1718078400,0.36830000000000002],[1718164800,null],[1718251200,0.3669],[1718337600,0.3725],[1718424000,0.371],[1718510400,0.371],[1718596800,0.371],[1718683200,0.39319999999999999],[1718769600,0.3926],[1718856000,0.3926],[1718942400,0.37980000000000003],[1719028800,0.3831],[1719115200,0.3831],[1719201600,0.3831],[1719288000,0.37259999999999999],[1719374400,0.38350000000000001],[1719460800,0.3841],[1719547200,0.38400000000000001],[1719633600,0.39679999999999999],[1719720000,0.39679999999999999],[1719806400,0.39679999999999999],[1719892800,0.39939999999999998],[1719979200,0.4219],[1720065600,0.42970000000000003],[1720152000,0.42970000000000003],[1720238400,0.437],[1720324800,0.437],[1720411200,0.437],[1720497600,0.43880000000000002],[1720584000,0.43390000000000001],[1720670400,0.43880000000000002],[1720756800,0.4471],[1720843200,0.46189999999999998],[1720929600,0.46189999999999998],[1721016000,0.46189999999999998],[1721102400,0.4491],[1721188800,0.45540000000000003],[1721275200,0.44469999999999998],[1721361600,0.43219999999999997],[1721448000,0.42709999999999998],[1721534400,0.42709999999999998],[1721620800,0.42709999999999998],[1721707200,0.43099999999999999],[1721793600,0.42709999999999998],[1721880000,0.41060000000000002],[1721966400,0.39329999999999998],[1722052800,0.40489999999999998],[1722139200,0.40489999999999998],[1722225600,0.40489999999999998],[1722312000,0.40810000000000002],[1722398400,0.39079999999999998],[1722484800,0.41610000000000003],[1722571200,null],[1723780800,0.42370000000000002],[1723867200,0.42049999999999998],[1723953600,0.42049999999999998],[1724040000,0.42049999999999998],[1724126400,0.42209999999999998],[1724212800,0.44879999999999998],[1724299200,0.4506],[1724385600,0.44850000000000001],[1724472000,0.47599999999999998],[1724558400,0.47599999999999998],[1724644800,0.47599999999999998],[1724731200,0.45429999999999998],[1724817600,0.46100000000000002],[1724904000,0.45150000000000001],[1724990400,0.45029999999999998],[1725076800,0.46210000000000001],[1725163200,0.46210000000000001],[1725249600,0.46210000000000001],[1725336000,0.46210000000000001],[1725422400,0.42759999999999998],[1725508800,0.44840000000000002],[1725595200,0.44650000000000001],[1725681600,0.42630000000000001],[1725768000,0.42630000000000001],[1725854400,0.42630000000000001],[1725940800,0.42170000000000002],[1726027200,0.42280000000000001],[1726113600,0.4456],[1726200000,0.45119999999999999],[1726286400,0.46029999999999999],[1726372800,0.46029999999999999],[1726459200,0.46029999999999999],[1726545600,0.46710000000000002],[1726632000,0.47839999999999999],[1726718400,0.47770000000000001],[1726804800,0.49909999999999999],[1726891200,0.50229999999999997],[1726977600,0.50229999999999997],[1727064000,0.50229999999999997],[1727150400,0.50580000000000003],[1727236800,0.50680000000000003],[1727323200,0.50839999999999996],[1727409600,0.53979999999999995],[1727496000,0.53959999999999997],[1727582400,0.53959999999999997],[1727668800,0.53959999999999997],[1727755200,0.52859999999999996],[1727841600,0.51839999999999997],[1727928000,0.54100000000000004],[1728014400,0.55000000000000004],[1728100800,0.56779999999999997],[1728187200,0.56779999999999997],[1728273600,0.56779999999999997],[1728360000,0.56010000000000004],[1728446400,0.56310000000000004],[1728532800,0.56120000000000003],[1728619200,0.55469999999999997],[1728705600,0.56110000000000004],[1728792000,0.56110000000000004],[1728878400,0.56110000000000004],[1728964800,0.5716],[1729051200,0.54710000000000003],[1729137600,0.56630000000000003],[1729224000,0.57369999999999999],[1729310400,0.55010000000000003],[1729396800,0.55010000000000003],[1729483200,0.55010000000000003],[1729569600,0.54549999999999998],[1729656000,0.55630000000000002],[1729742400,0.55330000000000001],[1729828800,0.54730000000000001],[1729915200,0.54090000000000005],[1730001600,0.54090000000000005],[1730088000,0.54090000000000005],[1730174400,0.54259999999999997],[1730260800,0.54259999999999997],[1730347200,0.53990000000000005],[1730433600,0.52839999999999998],[1730520000,0.53820000000000001],[1730606400,0.53820000000000001],[1730696400,0.53820000000000001],[1730782800,0.52859999999999996],[1730869200,0.54259999999999997],[1730955600,0.59060000000000001],[1731042000,0.59499999999999997],[1731128400,0.67630000000000001],[1731214800,0.67630000000000001],[1731301200,0.67630000000000001],[1731387600,0.6905],[1731474000,0.69289999999999996],[1731560400,0.70899999999999996],[1731646800,0.68910000000000005],[1731733200,0.66339999999999999],[1731819600,0.66339999999999999],[1731906000,0.66339999999999999],[1731992400,0.66090000000000004],[1732078800,0.6784],[1732165200,0.6714],[1732251600,0.69069999999999998],[1732338000,0.70820000000000005],[1732424400,0.70820000000000005],[1732510800,0.70820000000000005],[1732597200,0.68189999999999995],[1732683600,0.68159999999999998],[1732770000,0.66020000000000001],[1732856400,0.66020000000000001],[1732942800,0.68679999999999997],[1733029200,0.68679999999999997],[1733115600,0.68679999999999997],[1733202000,0.67810000000000004],[1733288400,0.69989999999999997],[1733374800,0.7369],[1733461200,0.7248],[1733547600,0.71379999999999999],[1733634000,0.71379999999999999],[1733720400,0.71379999999999999],[1733806800,0.68889999999999996],[1733893200,0.67510000000000003],[1733979600,0.68469999999999998],[1734066000,0.70189999999999997],[1734152400,0.71819999999999995],[1734238800,0.71819999999999995],[1734325200,0.71819999999999995],[1734411600,0.70889999999999997],[1734498000,0.67830000000000001],[1734584400,0.63649999999999995],[1734670800,0.63949999999999996],[1734757200,0.64659999999999995],[1734843600,0.64659999999999995],[1734930000,0.64659999999999995],[1735016400,0.63200000000000001],[1735102800,0.64229999999999998],[1735189200,0.64229999999999998],[1735275600,0.6502],[1735362000,0.64349999999999996],[1735448400,0.64349999999999996],[1735534800,0.64349999999999996],[1735621200,0.64170000000000005],[1735707600,0.64380000000000004],[1735794000,0.64380000000000004],[1735880400,0.64949999999999997],[1735966800,0.6764],[1736053200,0.6764],[1736139600,0.6764],[1736226000,0.67659999999999998],[1736312400,0.64680000000000004],[1736398800,0.64270000000000005],[1736485200,0.64270000000000005],[1736571600,0.63500000000000001],[1736658000,0.63500000000000001],[1736744400,0.63500000000000001],[1736830800,0.63619999999999999],[1736917200,0.65349999999999997],[1737003600,0.67579999999999996],[1737090000,0.6875],[1737176400,0.72960000000000003],[1737262800,0.72960000000000003],[1737349200,0.72960000000000003],[1737435600,0.72960000000000003],[1737522000,0.748],[1737608400,0.76249999999999996],[1737694800,0.747],[1737781200,0.71630000000000005],[1737867600,0.71630000000000005],[1737954000,0.71630000000000005],[1738040400,0.56489999999999996],[1738126800,0.59230000000000005],[1738213200,0.58819999999999995],[1738299600,0.63460000000000005],[1738386000,0.64219999999999999],[1738472400,0.64219999999999999],[1738558800,0.64219999999999999],[1738645200,0.63970000000000005],[1738731600,0.65639999999999998],[1738818000,0.67220000000000002],[1738904400,0.70040000000000002],[1738990800,0.65010000000000001],[1739077200,0.65010000000000001],[1739163600,0.65010000000000001],[1739250000,0.62260000000000004],[1739336400,0.6089],[1739422800,0.60040000000000004],[1739509200,0.59060000000000001],[1739595600,0.58499999999999996],[1739682000,0.58499999999999996],[1739768400,0.58499999999999996],[1739854800,0.58499999999999996],[1739941200,0.60299999999999998],[1740027600,0.58020000000000005],[1740114000,0.57899999999999996],[1740200400,0.55869999999999997],[1740286800,0.55869999999999997],[1740373200,0.55869999999999997],[1740459600,0.55400000000000005],[1740546000,0.54349999999999998],[1740632400,0.55940000000000001],[1740718800,0.54600000000000004],[1740805200,0.55430000000000001],[1740891600,0.55430000000000001],[1740978000,0.55430000000000001],[1741064400,0.5242],[1741150800,0.51870000000000005],[1741237200,0.5383],[1741323600,0.49170000000000003],[1741410000,0.49690000000000001],[1741496400,0.49690000000000001],[1741579200,0.49690000000000001],[1741665600,0.46129999999999999],[1741752000,0.50270000000000004],[1741838400,0.51629999999999998],[1741924800,0.49030000000000001],[1742011200,0.52059999999999995],[1742097600,0.52059999999999995],[1742184000,0.52059999999999995],[1742270400,0.55500000000000005],[1742356800,0.54200000000000004],[1742443200,0.54979999999999996],[1742529600,0.56599999999999995],[1742616000,0.54290000000000005],[1742702400,0.54290000000000005],[1742788800,0.54290000000000005],[1742875200,0.59909999999999997],[1742961600,0.58409999999999995],[1743048000,0.54859999999999998],[1743134400,0.53410000000000002],[1743220800,0.52639999999999998],[1743307200,0.52639999999999998],[1743393600,0.52639999999999998],[1743480000,0.52949999999999997],[1743566400,0.54510000000000003],[1743652800,0.56979999999999997],[1743739200,0.46899999999999997],[1743825600,0.43030000000000002],[1743912000,0.43030000000000002],[1743998400,0.43030000000000002],[1744084800,0.4511],[1744171200,0.43309999999999998],[1744257600,0.52039999999999997],[1744344000,0.4839],[1744430400,0.46050000000000002],[1744516800,0.46050000000000002],[1744603200,0.46050000000000002],[1744689600,0.4698],[1744776000,0.47120000000000001],[1744862400,0.46839999999999998],[1744948800,0.46739999999999998],[1745035200,0.46739999999999998],[1745121600,0.46739999999999998],[1745208000,0.46739999999999998],[1745294400,0.44769999999999999],[1745380800,0.46360000000000001],[1745467200,0.49059999999999998],[1745553600,0.51739999999999997],[1745640000,0.52790000000000004],[1745726400,0.52790000000000004],[1745812800,0.52790000000000004],[1745899200,0.5272],[1745985600,0.5262],[1746072000,0.51429999999999998],[1746158400,0.36020000000000002],[1746244800,0.36820000000000003],[1746331200,0.36820000000000003],[1746417600,0.36820000000000003],[1746504000,0.36930000000000002],[1746590400,0.38619999999999999],[1746676800,0.39689999999999998],[1746763200,0.38690000000000002],[1746849600,0.3821],[1746936000,0.3821],[1747022400,0.3821],[1747108800,0.40920000000000001],[1747195200,0.4244],[1747281600,0.44590000000000002],[1747368000,0.44690000000000002],[1747454400,0.44679999999999997],[1747540800,0.44679999999999997],[1747627200,0.44679999999999997],[1747713600,0.44800000000000001],[1747800000,0.43959999999999999],[1747886400,0.4385],[1747972800,0.43669999999999998],[1748059200,0.4415],[1748145600,0.4415],[1748232000,0.4415],[1748318400,0.4415],[1748404800,0.45329999999999998],[1748491200,0.45029999999999998],[1748577600,0.4365],[1748664000,0.42320000000000002],[1748750400,0.42320000000000002],[1748836800,0.42320000000000002],[1748923200,0.44280000000000003],[1749009600,0.44829999999999998],[1749096000,0.4582],[1749182400,0.46800000000000003],[1749268800,0.46139999999999998],[1749355200,0.46139999999999998],[1749441600,0.46139999999999998],[1749528000,0.46079999999999999],[1749614400,0.4572],[1749700800,0.46279999999999999],[1749787200,0.48499999999999999],[1749873600,0.47520000000000001],[1749960000,0.47520000000000001],[1750046400,0.47520000000000001],[1750132800,0.49159999999999998],[1750219200,0.4965],[1750305600,0.50729999999999997],[1750392000,0.50729999999999997],[1750478400,0.51370000000000005],[1750564800,0.51370000000000005],[1750651200,0.51370000000000005],[1750737600,0.51390000000000002],[1750824000,0.52229999999999999],[1750910400,0.52170000000000005],[1750996800,0.53969999999999996],[1751083200,0.53869999999999996],[1751169600,0.53869999999999996],[1751256000,0.53869999999999996],[1751342400,0.54069999999999996],[1751428800,0.51590000000000003],[1751515200,0.51019999999999999],[1751601600,0.51959999999999995],[1751688000,0.51959999999999995],[1751774400,0.51959999999999995],[1751860800,0.51959999999999995],[1751947200,0.5151],[1752033600,0.50760000000000005],[1752120000,0.5],[1752206400,0.50880000000000003],[1752292800,0.51659999999999995],[1752379200,0.51659999999999995],[1752465600,0.51659999999999995],[1752552000,0.51249999999999996],[1752638400,0.54759999999999998],[1752724800,0.55520000000000003],[1752811200,0.56979999999999997],[1752897600,0.56430000000000002],[1752984000,0.56430000000000002],[1753070400,0.56430000000000002],[1753156800,0.57450000000000001],[1753243200,0.5484],[1753329600,0.55769999999999997],[1753416000,0.57150000000000001],[1753502400,0.58230000000000004],[1753588800,0.58230000000000004],[1753675200,0.58230000000000004],[1753761600,0.59379999999999999],[1753848000,0.61050000000000004],[1753934400,0.61370000000000002],[1754020800,0.60870000000000002],[1754107200,0.59960000000000002],[1754193600,0.59960000000000002],[1754280000,0.59960000000000002],[1754366400,0.62290000000000001],[1754452800,0.60740000000000005],[1754539200,0.62239999999999995],[1754625600,0.62460000000000004],[1754712000,0.65900000000000003],[1754798400,0.65900000000000003],[1754884800,0.65900000000000003],[1754971200,0.65349999999999997],[1755057600,0.66910000000000003],[1755144000,0.65449999999999997],[1755230400,0.62250000000000005],[1755316800,0.62480000000000002],[1755403200,0.62480000000000002],[1755489600,0.62480000000000002],[1755576000,0.6401],[1755662400,0.63719999999999999],[1755748800,0.62960000000000005],[1755835200,0.63890000000000002],[1755921600,0.6401],[1756008000,0.6401],[1756094400,0.6401],[1756180800,0.66369999999999996],[1756267200,0.67420000000000002],[1756353600,0.67679999999999996],[1756440000,0.72119999999999995],[1756526400,0.7127],[1756612800,0.7127],[1756699200,0.7127],[1756785600,0.7127],[1756872000,0.70030000000000003],[1756958400,0.70340000000000003],[1757044800,0.73980000000000001],[1757131200,0.77270000000000005],[1757217600,0.77270000000000005],[1757304000,0.77270000000000005],[1757390400,0.7722],[1757476800,0.77910000000000001],[1757563200,0.85419999999999996],[1757649600,0.84940000000000004],[1757736000,0.8448],[1757822400,0.8448],[1757908800,0.8448],[1757995200,0.86650000000000005],[1758081600,0.86529999999999996],[1758168000,0.82489999999999997],[1758254400,0.84930000000000005],[1758340800,0.84379999999999999],[1758427200,0.84379999999999999],[1758513600,0.84379999999999999],[1758600000,0.82350000000000001],[1758686400,0.82440000000000002],[1758772800,0.76680000000000004],[1758859200,0.80310000000000004],[1758945600,0.80989999999999995],[1759032000,0.80989999999999995],[1759118400,0.80989999999999995],[1759204800,0.80789999999999995],[1759291200,0.80969999999999998],[1759377600,0.83050000000000002],[1759464000,0.81330000000000002],[1759550400,0.78359999999999996],[1759636800,0.78359999999999996],[1759723200,0.78359999999999996],[1759809600,0.77080000000000004],[1759896000,0.76459999999999995],[1759982400,0.7873],[1760068800,0.77000000000000002],[1760155200,0.74319999999999997],[1760241600,0.74319999999999997],[1760328000,0.74319999999999997],[1760414400,0.78969999999999996],[1760500800,0.76929999999999998],[1760587200,0.76149999999999995],[1760673600,0.79610000000000003],[1760760000,0.7994],[1760846400,0.7994],[1760932800,0.7994],[1761019200,0.78139999999999998],[1761105600,0.78029999999999999],[1761192000,0.7631],[1761278400,0.80979999999999996],[1761364800,0.84999999999999998],[1761451200,0.84999999999999998],[1761537600,0.84999999999999998],[1761624000,0.9083],[1761710400,0.93859999999999999],[1761796800,1.006],[1761883200,0.95020000000000004],[1761969600,0.94199999999999995],[1762056000,0.94199999999999995],[1762146000,0.94199999999999995],[1762232400,0.93620000000000003],[1762318800,0.90559999999999996],[1762405200,1.0960000000000001],[1762491600,1.1299999999999999],[1762578000,1.1359999999999999],[1762664400,1.1359999999999999],[1762750800,1.1359999999999999],[1762837200,1.2230000000000001],[1762923600,1.1850000000000001],[1763010000,1.1930000000000001],[1763096400,1.0880000000000001],[1763182800,1.1160000000000001],[1763269200,1.1160000000000001],[1763355600,1.1160000000000001],[1763442000,1.1639999999999999],[1763528400,1.1930000000000001],[1763614800,1.2989999999999999],[1763701200,1.145],[1763787600,1.2310000000000001],[1763874000,1.2310000000000001],[1763960400,1.2310000000000001],[1764046800,1.411],[1764133200,1.3660000000000001],[1764219600,1.4399999999999999],[1764306000,1.4399999999999999],[1764392400,1.5],[1764478800,1.5],[1764565200,1.5],[1764651600,1.4750000000000001],[1764738000,1.393],[1764824400,1.403],[1764910800,1.508],[1764997200,1.504],[1765083600,1.504],[1765170000,1.504],[1765256400,1.542],[1765342800,1.6180000000000001],[1765429200,1.629],[1765515600,1.6579999999999999],[1765602000,1.4790000000000001],[1765688400,1.4790000000000001],[1765774800,1.4790000000000001],[1765861200,1.5269999999999999],[1765947600,1.4410000000000001],[1766034000,1.4710000000000001],[1766120400,1.5349999999999999],[1766206800,1.661],[1766293200,1.661],[1766379600,1.661],[1766466000,1.744],[1766552400,1.748],[1766638800,1.7809999999999999],[1766725200,1.7809999999999999],[1766811600,1.7629999999999999],[1766898000,1.7629999999999999],[1766984400,1.7629999999999999],[1767070800,1.6859999999999999],[1767157200,1.6839999999999999],[1767243600,1.675],[1767330000,1.675],[1767416400,1.7250000000000001],[1767502800,1.7250000000000001],[1767589200,1.7250000000000001],[1767675600,1.617],[1767762000,1.722],[1767848400,1.704],[1767934800,1.5620000000000001],[1768021200,1.5780000000000001],[1768107600,1.5780000000000001],[1768194000,1.5780000000000001],[1768280400,1.538],[1768366800,1.623],[1768453200,1.5069999999999999],[1768539600,1.5589999999999999],[1768626000,1.4890000000000001],[1768712400,1.4890000000000001],[1768798800,1.4890000000000001],[1768885200,1.4890000000000001],[1768971600,1.6259999999999999],[1769058000,1.621],[1769144400,1.5649999999999999],[1769230800,1.54],[1769317200,1.54],[1769403600,1.54],[1769490000,1.5009999999999999],[1769576400,1.6559999999999999],[1769662800,1.6850000000000001],[1769749200,1.661],[1769835600,1.724],[1769922000,1.724],[1770008400,1.724],[1770094800,1.8120000000000001],[1770181200,1.8759999999999999],[1770267600,1.994],[1770354000,2.1469999999999998],[1770440400,2.2879999999999998],[1770526800,2.2879999999999998],[1770613200,2.2879999999999998],[1770699600,2.4020000000000001],[1770786000,2.3700000000000001],[1770872400,2.4329999999999998],[1770958800,2.464],[1771045200,2.3900000000000001],[1771131600,2.3900000000000001],[1771218000,2.3900000000000001],[1771304400,2.3900000000000001],[1771390800,2.5289999999999999],[1771477200,2.5009999999999999],[1771563600,2.6539999999999999],[1771650000,2.7610000000000001],[1771736400,2.7610000000000001],[1771822800,2.7610000000000001],[1771909200,2.8039999999999998],[1771995600,2.8570000000000002],[1772082000,2.9449999999999998],[1772168400,2.806],[1772254800,2.8740000000000001],[1772341200,2.8740000000000001],[1772427600,2.8740000000000001],[1772514000,3.194],[1772600400,2.9159999999999999],[1772686800,2.8180000000000001],[1772773200,2.722],[1772859600,2.399],[1772946000,2.399],[1773028800,2.399],[1773115200,2.6640000000000001],[1773201600,2.7759999999999998],[1773288000,2.7629999999999999],[1773374400,2.585],[1773460800,2.5800000000000001],[1773547200,2.5800000000000001],[1773633600,2.5800000000000001],[1773720000,2.5550000000000002],[1773806400,2.5950000000000002],[1773892800,2.7599999999999998],[1773979200,2.9220000000000002],[1774065600,2.7360000000000002],[1774152000,2.7360000000000002],[1774238400,2.7360000000000002],[1774324800,2.8050000000000002],[1774411200,3.012],[1774497600,2.911],[1774584000,2.669],[1774670400,2.7490000000000001],[1774756800,2.7490000000000001],[1774843200,2.7490000000000001],[1774929600,2.6349999999999998],[1775016000,2.7189999999999999],[1775102400,2.8929999999999998],[1775188800,3.073],[1775275200,3.073],[1775361600,3.073],[1775448000,3.073],[1775534400,2.891],[1775620800,3.0190000000000001],[1775707200,3.2160000000000002],[1775793600,3.2250000000000001],[1775880000,3.2400000000000002],[1775966400,3.2400000000000002],[1776052800,3.2400000000000002],[1776139200,3.137],[1776225600,3.0539999999999998],[1776312000,2.9590000000000001],[1776398400,3.133],[1776484800,3.1150000000000002],[1776571200,3.1150000000000002],[1776657600,3.1150000000000002],[1776744000,3.101],[1776830400,2.883],[1776916800,2.9940000000000002],[1777003200,2.9039999999999999],[1777089600,2.9820000000000002],[1777176000,2.9820000000000002],[1777262400,2.9820000000000002],[1777348800,2.915],[1777435200,2.7240000000000002],[1777521600,2.8410000000000002],[1777608000,2.9039999999999999],[1777694400,null],[1778040000,0.35580000000000001],[1778126400,null],[1778558400,0.38030000000000003],[1778644800,null],[1778731200,0.37390000000000001],[1778817600,0.36320000000000002],[1778904000,0.34039999999999998],[1778990400,0.34039999999999998],[1779076800,0.34039999999999998],[1779163200,null]],"color":"","scatterMarkerSymbol":"none"},"CUB":{"name":"CUB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210046400,0.40639999999999998],[1210132800,null],[1217995200,0.39250000000000002],[1218081600,0.41670000000000001],[1218168000,0.42799999999999999],[1218254400,0.40529999999999999],[1218340800,0.40529999999999999],[1218427200,0.40529999999999999],[1218513600,0.4133],[1218600000,0.40860000000000002],[1218686400,0.41070000000000001],[1218772800,0.41510000000000002],[1218859200,0.41139999999999999],[1218945600,0.41139999999999999],[1219032000,0.41139999999999999],[1219118400,0.41399999999999998],[1219204800,0.42170000000000002],[1219291200,0.42030000000000001],[1219377600,0.4143],[1219464000,0.4279],[1219550400,0.4279],[1219636800,0.4279],[1219723200,0.40489999999999998],[1219809600,0.40660000000000002],[1219896000,null],[1220414400,0.42109999999999997],[1220500800,0.41689999999999999],[1220587200,0.39860000000000001],[1220673600,0.39410000000000001],[1220760000,0.39410000000000001],[1220846400,0.39410000000000001],[1220932800,0.4143],[1221019200,0.41170000000000001],[1221105600,0.39179999999999998],[1221192000,0.39589999999999997],[1221278400,0.4002],[1221364800,0.4002],[1221451200,0.4002],[1221537600,0.39600000000000002],[1221624000,0.39579999999999999],[1221710400,0.3821],[1221796800,0.39550000000000002],[1221883200,0.4163],[1221969600,0.4163],[1222056000,0.4163],[1222142400,0.4108],[1222228800,0.40410000000000001],[1222315200,0.39500000000000002],[1222401600,0.39750000000000002],[1222488000,0.38329999999999997],[1222574400,0.38329999999999997],[1222660800,0.38329999999999997],[1222747200,0.36980000000000002],[1222833600,null],[1223352000,0.32379999999999998],[1223438400,0.31569999999999998],[1223524800,0.32350000000000001],[1223611200,0.2979],[1223697600,0.3014],[1223784000,0.3014],[1223870400,0.3014],[1223956800,0.33250000000000002],[1224043200,0.33479999999999999],[1224129600,0.30559999999999998],[1224216000,0.3266],[1224302400,0.32640000000000002],[1224388800,0.32640000000000002],[1224475200,0.32640000000000002],[1224561600,0.33910000000000001],[1224648000,0.3281],[1224734400,0.32390000000000002],[1224820800,0.3211],[1224907200,0.30590000000000001],[1224993600,0.30590000000000001],[1225080000,0.30590000000000001],[1225166400,0.28010000000000002],[1225252800,0.309],[1225339200,0.30969999999999998],[1225425600,0.32819999999999999],[1225512000,0.33400000000000002],[1225598400,0.33400000000000002],[1225688400,0.33400000000000002],[1225774800,0.3357],[1225861200,0.33579999999999999],[1225947600,0.31890000000000002],[1226034000,0.30890000000000001],[1226120400,0.31919999999999998],[1226206800,0.31919999999999998],[1226293200,0.31919999999999998],[1226379600,0.31950000000000001],[1226466000,0.30590000000000001],[1226552400,0.309],[1226638800,0.34260000000000002],[1226725200,0.3261],[1226811600,0.3261],[1226898000,0.3261],[1226984400,0.33500000000000002],[1227070800,0.34389999999999998],[1227157200,0.32529999999999998],[1227243600,0.32390000000000002],[1227330000,0.3362],[1227416400,0.3362],[1227502800,0.3362],[1227589200,0.34489999999999998],[1227675600,0.35349999999999998],[1227762000,0.38429999999999997],[1227848400,0.38429999999999997],[1227934800,0.41110000000000002],[1228021200,0.41110000000000002],[1228107600,0.41110000000000002],[1228194000,0.36699999999999999],[1228280400,0.39710000000000001],[1228366800,0.40970000000000001],[1228453200,0.39679999999999999],[1228539600,0.41039999999999999],[1228626000,0.41039999999999999],[1228712400,0.41039999999999999],[1228798800,0.42759999999999998],[1228885200,0.43120000000000003],[1228971600,0.43890000000000001],[1229058000,0.4385],[1229144400,0.435],[1229230800,0.435],[1229317200,0.435],[1229403600,0.4335],[1229490000,0.44750000000000001],[1229576400,0.43609999999999999],[1229662800,0.43180000000000002],[1229749200,0.43459999999999999],[1229835600,0.43459999999999999],[1229922000,0.43459999999999999],[1230008400,0.44429999999999997],[1230094800,0.437],[1230181200,0.44140000000000001],[1230267600,0.44140000000000001],[1230354000,0.43230000000000002],[1230440400,0.43230000000000002],[1230526800,0.43230000000000002],[1230613200,0.39710000000000001],[1230699600,0.39739999999999998],[1230786000,0.41499999999999998],[1230872400,0.41499999999999998],[1230958800,0.43240000000000001],[1231045200,0.43240000000000001],[1231131600,0.43240000000000001],[1231218000,0.42959999999999998],[1231304400,0.43219999999999997],[1231390800,0.42649999999999999],[1231477200,0.4153],[1231563600,0.40749999999999997],[1231650000,0.40749999999999997],[1231736400,0.40749999999999997],[1231822800,0.40939999999999999],[1231909200,0.40870000000000001],[1231995600,0.39689999999999998],[1232082000,0.41949999999999998],[1232168400,0.4219],[1232254800,0.4219],[1232341200,0.4219],[1232427600,0.4219],[1232514000,0.40510000000000002],[1232600400,0.41660000000000003],[1232686800,0.41120000000000001],[1232773200,0.41489999999999999],[1232859600,0.41489999999999999],[1232946000,0.41489999999999999],[1233032400,0.42659999999999998],[1233118800,0.43109999999999998],[1233205200,0.44130000000000003],[1233291600,0.42359999999999998],[1233378000,0.40849999999999997],[1233464400,0.40849999999999997],[1233550800,0.40849999999999997],[1233637200,0.40389999999999998],[1233723600,0.39950000000000002],[1233810000,0.40229999999999999],[1233896400,0.46250000000000002],[1233982800,0.43819999999999998],[1234069200,0.43819999999999998],[1234155600,0.43819999999999998],[1234242000,0.46610000000000001],[1234328400,0.44479999999999997],[1234414800,0.44429999999999997],[1234501200,0.44419999999999998],[1234587600,0.45960000000000001],[1234674000,0.45960000000000001],[1234760400,0.45960000000000001],[1234846800,0.45960000000000001],[1234933200,0.44140000000000001],[1235019600,0.43909999999999999],[1235106000,0.44990000000000002],[1235192400,0.47070000000000001],[1235278800,0.47070000000000001],[1235365200,0.47070000000000001],[1235451600,0.46260000000000001],[1235538000,0.46029999999999999],[1235624400,0.43830000000000002],[1235710800,0.4138],[1235797200,0.39140000000000003],[1235883600,0.39140000000000003],[1235970000,0.39140000000000003],[1236056400,0.3584],[1236142800,0.35299999999999998],[1236229200,0.3553],[1236315600,0.33900000000000002],[1236402000,0.36969999999999997],[1236488400,0.36969999999999997],[1236571200,0.36969999999999997],[1236657600,0.38140000000000002],[1236744000,0.39979999999999999],[1236830400,0.40179999999999999],[1236916800,0.41760000000000003],[1237003200,0.4163],[1237089600,0.4163],[1237176000,0.4163],[1237262400,0.41039999999999999],[1237348800,0.42149999999999999],[1237435200,0.42320000000000002],[1237521600,0.41420000000000001],[1237608000,0.41449999999999998],[1237694400,0.41449999999999998],[1237780800,0.41449999999999998],[1237867200,0.42170000000000002],[1237953600,0.41299999999999998],[1238040000,0.40600000000000003],[1238126400,0.40810000000000002],[1238212800,0.39739999999999998],[1238299200,0.39739999999999998],[1238385600,0.39739999999999998],[1238472000,0.38729999999999998],[1238558400,0.38719999999999999],[1238644800,0.38750000000000001],[1238731200,0.40820000000000001],[1238817600,0.41149999999999998],[1238904000,0.41149999999999998],[1238990400,0.41149999999999998],[1239076800,0.41189999999999999],[1239163200,0.39939999999999998],[1239249600,0.40739999999999998],[1239336000,0.41539999999999999],[1239422400,0.41539999999999999],[1239508800,0.41539999999999999],[1239595200,0.41539999999999999],[1239681600,0.4073],[1239768000,0.38729999999999998],[1239854400,0.43590000000000001],[1239940800,0.45250000000000001],[1240027200,0.46200000000000002],[1240113600,0.46200000000000002],[1240200000,0.46200000000000002],[1240286400,0.45090000000000002],[1240372800,0.46089999999999998],[1240459200,0.45650000000000002],[1240545600,0.44969999999999999],[1240632000,0.46079999999999999],[1240718400,0.46079999999999999],[1240804800,0.46079999999999999],[1240891200,0.44919999999999999],[1240977600,0.44030000000000002],[1241064000,0.45729999999999998],[1241150400,0.43640000000000001],[1241236800,null],[1241755200,0.3962],[1241841600,0.43180000000000002],[1241928000,0.43180000000000002],[1242014400,0.43180000000000002],[1242100800,0.43690000000000001],[1242187200,0.4249],[1242273600,0.42699999999999999],[1242360000,0.42059999999999997],[1242446400,0.42659999999999998],[1242532800,0.42659999999999998],[1242619200,0.42659999999999998],[1242705600,0.44769999999999999],[1242792000,0.45319999999999999],[1242878400,0.46579999999999999],[1242964800,0.44990000000000002],[1243051200,0.4486],[1243137600,0.4486],[1243224000,0.4486],[1243310400,0.4486],[1243396800,0.46600000000000003],[1243483200,0.45369999999999999],[1243569600,0.47360000000000002],[1243656000,0.46949999999999997],[1243742400,0.46949999999999997],[1243828800,0.46949999999999997],[1243915200,0.4758],[1244001600,0.49659999999999999],[1244088000,0.47510000000000002],[1244174400,0.47939999999999999],[1244260800,0.48509999999999998],[1244347200,0.48509999999999998],[1244433600,0.48509999999999998],[1244520000,0.48599999999999999],[1244606400,0.48349999999999999],[1244692800,0.48010000000000003],[1244779200,0.47589999999999999],[1244865600,0.46550000000000002],[1244952000,0.46550000000000002],[1245038400,0.46550000000000002],[1245124800,0.46479999999999999],[1245211200,0.45490000000000003],[1245297600,0.45669999999999999],[1245384000,0.42409999999999998],[1245470400,0.43390000000000001],[1245556800,0.43390000000000001],[1245643200,0.43390000000000001],[1245729600,0.42349999999999999],[1245816000,0.42420000000000002],[1245902400,0.42780000000000001],[1245988800,0.43180000000000002],[1246075200,0.43020000000000003],[1246161600,0.43020000000000003],[1246248000,0.43020000000000003],[1246334400,0.43869999999999998],[1246420800,0.43390000000000001],[1246507200,0.43919999999999998],[1246593600,0.42030000000000001],[1246680000,0.42030000000000001],[1246766400,0.42030000000000001],[1246852800,0.42030000000000001],[1246939200,0.40300000000000002],[1247025600,0.40310000000000001],[1247112000,0.40920000000000001],[1247198400,0.40579999999999999],[1247284800,0.4199],[1247371200,0.4199],[1247457600,0.4199],[1247544000,0.42799999999999999],[1247630400,0.45179999999999998],[1247716800,0.45390000000000003],[1247803200,0.46079999999999999],[1247889600,0.45500000000000002],[1247976000,0.45500000000000002],[1248062400,0.45500000000000002],[1248148800,0.4622],[1248235200,0.46879999999999999],[1248321600,0.47039999999999998],[1248408000,0.47689999999999999],[1248494400,0.46350000000000002],[1248580800,0.46350000000000002],[1248667200,0.46350000000000002],[1248753600,0.45900000000000002],[1248840000,0.44750000000000001],[1248926400,0.45300000000000001],[1249012800,0.45279999999999998],[1249099200,0.44400000000000001],[1249185600,0.44400000000000001],[1249272000,0.44400000000000001],[1249358400,0.45879999999999999],[1249444800,0.47010000000000002],[1249531200,0.4733],[1249617600,0.46279999999999999],[1249704000,0.46660000000000001],[1249790400,0.46660000000000001],[1249876800,0.46660000000000001],[1249963200,0.4521],[1250049600,0.44740000000000002],[1250136000,0.45710000000000001],[1250222400,0.4642],[1250308800,0.45629999999999998],[1250395200,0.45629999999999998],[1250481600,0.45629999999999998],[1250568000,0.42659999999999998],[1250654400,0.42520000000000002],[1250740800,0.42849999999999999],[1250827200,0.43509999999999999],[1250913600,0.43830000000000002],[1251000000,0.43830000000000002],[1251086400,0.43830000000000002],[1251172800,0.436],[1251259200,0.42920000000000003],[1251345600,null],[1251950400,0.4118],[1252036800,0.4335],[1252123200,0.41839999999999999],[1252209600,0.41839999999999999],[1252296000,0.41839999999999999],[1252382400,0.41839999999999999],[1252468800,0.42049999999999998],[1252555200,null],[1252728000,0.42949999999999999],[1252814400,0.42949999999999999],[1252900800,0.42949999999999999],[1252987200,0.43940000000000001],[1253073600,null],[1253332800,0.44],[1253419200,0.44],[1253505600,0.44],[1253592000,0.43819999999999998],[1253678400,0.43809999999999999],[1253764800,0.42670000000000002],[1253851200,0.42230000000000001],[1253937600,null],[1254196800,0.42980000000000002],[1254283200,0.43230000000000002],[1254369600,0.42930000000000001],[1254456000,0.43090000000000001],[1254542400,0.43390000000000001],[1254628800,0.43390000000000001],[1254715200,0.43390000000000001],[1254801600,0.43080000000000002],[1254888000,null],[1273032000,0.35189999999999999],[1273118400,0.36349999999999999],[1273204800,0.35399999999999998],[1273291200,0.34370000000000001],[1273377600,0.34370000000000001],[1273464000,0.34370000000000001],[1273550400,0.3644],[1273636800,0.36299999999999999],[1273723200,0.37469999999999998],[1273809600,0.3765],[1273896000,0.375],[1273982400,0.375],[1274068800,0.375],[1274155200,0.37959999999999999],[1274241600,0.3745],[1274328000,0.36840000000000001],[1274414400,0.34620000000000001],[1274500800,0.35489999999999999],[1274587200,0.35489999999999999],[1274673600,0.35489999999999999],[1274760000,0.34899999999999998],[1274846400,0.34799999999999998],[1274932800,0.3498],[1275019200,0.36149999999999999],[1275105600,0.3523],[1275192000,0.3523],[1275278400,0.3523],[1275364800,0.3523],[1275451200,0.34229999999999999],[1275537600,0.3503],[1275624000,0.34739999999999999],[1275710400,0.33639999999999998],[1275796800,0.33639999999999998],[1275883200,0.33639999999999998],[1275969600,null],[1276833600,0.35610000000000003],[1276920000,0.35820000000000002],[1277006400,0.35820000000000002],[1277092800,0.35820000000000002],[1277179200,0.36430000000000001],[1277265600,0.36430000000000001],[1277352000,0.36449999999999999],[1277438400,0.35659999999999997],[1277524800,0.3634],[1277611200,0.3634],[1277697600,0.3634],[1277784000,0.36549999999999999],[1277870400,0.36049999999999999],[1277956800,0.3594],[1278043200,0.35630000000000001],[1278129600,0.35749999999999998],[1278216000,0.35749999999999998],[1278302400,0.35749999999999998],[1278388800,0.35749999999999998],[1278475200,0.35699999999999998],[1278561600,0.37509999999999999],[1278648000,0.38269999999999998],[1278734400,0.38200000000000001],[1278820800,0.38200000000000001],[1278907200,0.38200000000000001],[1278993600,0.37669999999999998],[1279080000,0.3876],[1279166400,0.39090000000000003],[1279252800,0.38279999999999997],[1279339200,0.36609999999999998],[1279425600,0.36609999999999998],[1279512000,0.36609999999999998],[1279598400,0.36549999999999999],[1279684800,0.36759999999999998],[1279771200,0.36570000000000003],[1279857600,0.38540000000000002],[1279944000,0.38800000000000001],[1280030400,0.38800000000000001],[1280116800,0.38800000000000001],[1280203200,0.3957],[1280289600,0.38950000000000001],[1280376000,0.39119999999999999],[1280462400,0.38890000000000002],[1280548800,0.39100000000000001],[1280635200,0.39100000000000001],[1280721600,0.39100000000000001],[1280808000,0.39800000000000002],[1280894400,0.39600000000000002],[1280980800,0.40200000000000002],[1281067200,0.38769999999999999],[1281153600,0.38979999999999998],[1281240000,0.38979999999999998],[1281326400,0.38979999999999998],[1281412800,0.38929999999999998],[1281499200,0.38479999999999998],[1281585600,0.3821],[1281672000,0.38],[1281758400,0.38250000000000001],[1281844800,0.38250000000000001],[1281931200,0.38250000000000001],[1282017600,0.38390000000000002],[1282104000,0.3891],[1282190400,0.38779999999999998],[1282276800,0.37730000000000002],[1282363200,0.38119999999999998],[1282449600,0.38119999999999998],[1282536000,0.38119999999999998],[1282622400,0.37640000000000001],[1282708800,0.36609999999999998],[1282795200,0.37119999999999997],[1282881600,0.36599999999999999],[1282968000,0.38229999999999997],[1283054400,0.38229999999999997],[1283140800,0.38229999999999997],[1283227200,0.38129999999999997],[1283313600,0.38619999999999999],[1283400000,0.40350000000000003],[1283486400,0.39850000000000002],[1283572800,0.4002],[1283659200,0.4002],[1283745600,0.4002],[1283832000,0.4002],[1283918400,0.39100000000000001],[1284004800,0.39439999999999997],[1284091200,0.39290000000000003],[1284177600,0.39489999999999997],[1284264000,0.39489999999999997],[1284350400,0.39489999999999997],[1284436800,0.39319999999999999],[1284523200,0.39450000000000002],[1284609600,0.39400000000000002],[1284696000,0.39129999999999998],[1284782400,0.3952],[1284868800,0.3952],[1284955200,0.3952],[1285041600,0.40749999999999997],[1285128000,0.40489999999999998],[1285214400,0.40600000000000003],[1285300800,0.40460000000000002],[1285387200,0.4098],[1285473600,0.4098],[1285560000,0.4098],[1285646400,0.41399999999999998],[1285732800,0.41420000000000001],[1285819200,0.41699999999999998],[1285905600,0.40510000000000002],[1285992000,0.41020000000000001],[1286078400,0.41020000000000001],[1286164800,0.41020000000000001],[1286251200,0.39929999999999999],[1286337600,0.41239999999999999],[1286424000,0.40820000000000001],[1286510400,0.41320000000000001],[1286596800,0.41930000000000001],[1286683200,0.41930000000000001],[1286769600,0.41930000000000001],[1286856000,0.40910000000000002],[1286942400,0.41060000000000002],[1287028800,0.41860000000000003],[1287115200,0.41799999999999998],[1287201600,0.41089999999999999],[1287288000,0.41089999999999999],[1287374400,0.41089999999999999],[1287460800,0.41959999999999997],[1287547200,0.41049999999999998],[1287633600,0.42009999999999997],[1287720000,0.4254],[1287806400,0.4284],[1287892800,0.4284],[1287979200,0.4284],[1288065600,0.42899999999999999],[1288152000,0.42499999999999999],[1288238400,0.41889999999999999],[1288324800,0.42599999999999999],[1288411200,0.42880000000000001],[1288497600,0.42880000000000001],[1288584000,0.42880000000000001],[1288670400,0.43149999999999999],[1288756800,0.43440000000000001],[1288843200,0.42709999999999998],[1288929600,0.44069999999999998],[1289016000,0.4456],[1289102400,0.4456],[1289192400,0.4456],[1289278800,0.439],[1289365200,0.43869999999999998],[1289451600,0.44569999999999999],[1289538000,0.43719999999999998],[1289624400,0.4325],[1289710800,0.4325],[1289797200,0.4325],[1289883600,0.43259999999999998],[1289970000,0.42430000000000001],[1290056400,0.42709999999999998],[1290142800,0.43919999999999998],[1290229200,0.44240000000000002],[1290315600,0.44240000000000002],[1290402000,0.44240000000000002],[1290488400,0.4466],[1290574800,0.44340000000000002],[1290661200,0.4627],[1290747600,0.4627],[1290834000,0.46079999999999999],[1290920400,0.46079999999999999],[1291006800,0.46079999999999999],[1291093200,0.45650000000000002],[1291179600,0.45469999999999999],[1291266000,0.4763],[1291352400,0.47560000000000002],[1291438800,0.47720000000000001],[1291525200,0.47720000000000001],[1291611600,0.47720000000000001],[1291698000,0.48020000000000002],[1291784400,0.48509999999999998],[1291870800,0.47539999999999999],[1291957200,0.47349999999999998],[1292043600,0.4738],[1292130000,0.4738],[1292216400,0.4738],[1292302800,0.48420000000000002],[1292389200,0.49230000000000002],[1292475600,0.49390000000000001],[1292562000,0.49409999999999998],[1292648400,0.48699999999999999],[1292734800,0.48699999999999999],[1292821200,0.48699999999999999],[1292907600,0.48020000000000002],[1292994000,0.4778],[1293080400,0.47470000000000001],[1293166800,0.47410000000000002],[1293253200,0.47410000000000002],[1293339600,0.47410000000000002],[1293426000,0.47410000000000002],[1293512400,0.47360000000000002],[1293598800,0.4733],[1293685200,0.47510000000000002],[1293771600,0.4778],[1293858000,0.46639999999999998],[1293944400,0.46639999999999998],[1294030800,0.46639999999999998],[1294117200,0.48039999999999999],[1294203600,0.46629999999999999],[1294290000,0.47939999999999999],[1294376400,0.46439999999999998],[1294462800,0.44569999999999999],[1294549200,0.44569999999999999],[1294635600,0.44569999999999999],[1294722000,0.46579999999999999],[1294808400,0.46489999999999998],[1294894800,0.47349999999999998],[1294981200,0.47339999999999999],[1295067600,0.47689999999999999],[1295154000,0.47689999999999999],[1295240400,0.47689999999999999],[1295326800,0.47689999999999999],[1295413200,0.48080000000000001],[1295499600,0.4738],[1295586000,0.46600000000000003],[1295672400,0.46410000000000001],[1295758800,0.46410000000000001],[1295845200,0.46410000000000001],[1295931600,0.45829999999999999],[1296018000,0.46179999999999999],[1296104400,0.4632],[1296190800,0.47570000000000001],[1296277200,0.46729999999999999],[1296363600,0.46729999999999999],[1296450000,0.46729999999999999],[1296536400,0.46779999999999999],[1296622800,0.4859],[1296709200,0.48559999999999998],[1296795600,0.48759999999999998],[1296882000,0.47839999999999999],[1296968400,0.47839999999999999],[1297054800,0.47839999999999999],[1297141200,0.47870000000000001],[1297227600,0.47489999999999999],[1297314000,0.48180000000000001],[1297400400,0.47870000000000001],[1297486800,0.47849999999999998],[1297573200,0.47849999999999998],[1297659600,0.47849999999999998],[1297746000,0.47470000000000001],[1297832400,0.47260000000000002],[1297918800,0.4698],[1298005200,0.46539999999999998],[1298091600,0.47020000000000001],[1298178000,0.47020000000000001],[1298264400,0.47020000000000001],[1298350800,0.47020000000000001],[1298437200,0.46139999999999998],[1298523600,0.45989999999999998],[1298610000,0.46250000000000002],[1298696400,0.47199999999999998],[1298782800,0.47199999999999998],[1298869200,0.47199999999999998],[1298955600,0.47170000000000001],[1299042000,0.4632],[1299128400,0.46860000000000002],[1299214800,0.48609999999999998],[1299301200,0.48449999999999999],[1299387600,0.48449999999999999],[1299474000,0.48449999999999999],[1299560400,0.4793],[1299646800,0.4884],[1299733200,0.49409999999999998],[1299819600,0.4824],[1299906000,0.48549999999999999],[1299992400,0.48549999999999999],[1300075200,0.48549999999999999],[1300161600,0.48280000000000001],[1300248000,0.48870000000000002],[1300334400,0.48609999999999998],[1300420800,0.4899],[1300507200,0.49259999999999998],[1300593600,0.49259999999999998],[1300680000,0.49259999999999998],[1300766400,0.50190000000000001],[1300852800,0.50770000000000004],[1300939200,0.51280000000000003],[1301025600,0.5131],[1301112000,0.5353],[1301198400,0.5353],[1301284800,0.5353],[1301371200,0.52539999999999998],[1301457600,0.53380000000000005],[1301544000,0.55069999999999997],[1301630400,0.5484],[1301716800,0.54969999999999997],[1301803200,0.54969999999999997],[1301889600,0.54969999999999997],[1301976000,0.55079999999999996],[1302062400,0.54659999999999997],[1302148800,0.54290000000000005],[1302235200,0.53949999999999998],[1302321600,0.53620000000000001],[1302408000,0.53620000000000001],[1302494400,0.53620000000000001],[1302580800,0.52939999999999998],[1302667200,0.52380000000000004],[1302753600,0.5171],[1302840000,0.5242],[1302926400,0.52580000000000005],[1303012800,0.52580000000000005],[1303099200,0.52580000000000005],[1303185600,0.51329999999999998],[1303272000,0.51359999999999995],[1303358400,0.51749999999999996],[1303444800,0.52129999999999999],[1303531200,0.52129999999999999],[1303617600,0.52129999999999999],[1303704000,0.52129999999999999],[1303790400,0.51700000000000002],[1303876800,0.51239999999999997],[1303963200,0.50419999999999998],[1304049600,0.50539999999999996],[1304136000,0.51239999999999997],[1304222400,0.51239999999999997],[1304308800,0.51239999999999997],[1304395200,null],[1304481600,0.34360000000000002],[1304568000,0.34799999999999998],[1304654400,null],[1305000000,0.34489999999999998],[1305086400,0.34539999999999998],[1305172800,null]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31059999999999999],[1367640000,0.32229999999999998],[1367726400,0.32229999999999998],[1367812800,0.32229999999999998],[1367899200,0.315],[1367985600,null],[1368244800,0.32300000000000001],[1368331200,0.32300000000000001],[1368417600,0.32300000000000001],[1368504000,0.32400000000000001],[1368590400,0.33329999999999999],[1368676800,0.33229999999999998],[1368763200,0.33600000000000002],[1368849600,0.34720000000000001],[1368936000,0.34720000000000001],[1369022400,0.34720000000000001],[1369108800,0.34510000000000002],[1369195200,null],[1369281600,0.3286],[1369368000,0.32590000000000002],[1369454400,0.32600000000000001],[1369540800,0.32600000000000001],[1369627200,0.32600000000000001],[1369713600,0.32600000000000001],[1369800000,0.33839999999999998],[1369886400,0.33400000000000002],[1369972800,0.33700000000000002],[1370059200,null],[1370318400,0.33210000000000001],[1370404800,0.33489999999999998],[1370491200,0.32750000000000001],[1370577600,0.33550000000000002],[1370664000,0.33750000000000002],[1370750400,0.33750000000000002],[1370836800,0.33750000000000002],[1370923200,0.3407],[1371009600,0.33729999999999999],[1371096000,0.32329999999999998],[1371182400,0.33139999999999997],[1371268800,0.32940000000000003],[1371355200,0.32940000000000003],[1371441600,0.32940000000000003],[1371528000,0.34370000000000001],[1371614400,0.34889999999999999],[1371700800,0.34670000000000001],[1371787200,0.33500000000000002],[1371873600,0.3382],[1371960000,0.3382],[1372046400,0.3382],[1372132800,0.32650000000000001],[1372219200,0.32640000000000002],[1372305600,0.32290000000000002],[1372392000,0.3241],[1372478400,0.32629999999999998],[1372564800,0.32629999999999998],[1372651200,0.32629999999999998],[1372737600,0.33019999999999999],[1372824000,0.3347],[1372910400,0.3392],[1372996800,0.3392],[1373083200,0.3448],[1373169600,0.3448],[1373256000,0.3448],[1373342400,0.3478],[1373428800,0.35310000000000002],[1373515200,0.35720000000000002],[1373601600,0.35439999999999999],[1373688000,0.3503],[1373774400,0.3503],[1373860800,0.3503],[1373947200,0.35539999999999999],[1374033600,0.35720000000000002],[1374120000,0.34910000000000002],[1374206400,0.35589999999999999],[1374292800,0.35630000000000001],[1374379200,0.35630000000000001],[1374465600,0.35630000000000001],[1374552000,0.36399999999999999],[1374638400,0.36170000000000002],[1374724800,0.36499999999999999],[1374811200,0.3725],[1374897600,0.36840000000000001],[1374984000,0.36840000000000001],[1375070400,0.36840000000000001],[1375156800,0.36299999999999999],[1375243200,0.3614],[1375329600,0.35439999999999999],[1375416000,0.36080000000000001],[1375502400,0.35730000000000001],[1375588800,0.35730000000000001],[1375675200,0.35730000000000001],[1375761600,0.35970000000000002],[1375848000,0.35999999999999999],[1375934400,0.39800000000000002],[1376020800,0.40239999999999998],[1376107200,0.40139999999999998],[1376193600,0.40139999999999998],[1376280000,0.40139999999999998],[1376366400,0.40970000000000001],[1376452800,0.40350000000000003],[1376539200,0.40239999999999998],[1376625600,0.39829999999999999],[1376712000,0.4002],[1376798400,0.4002],[1376884800,0.4002],[1376971200,0.39600000000000002],[1377057600,0.40460000000000002],[1377144000,0.40279999999999999],[1377230400,0.40920000000000001],[1377316800,0.40489999999999998],[1377403200,0.40489999999999998],[1377489600,0.40489999999999998],[1377576000,0.40350000000000003],[1377662400,0.39379999999999998],[1377748800,0.39689999999999998],[1377835200,0.40620000000000001],[1377921600,0.40329999999999999],[1378008000,0.40329999999999999],[1378094400,0.40329999999999999],[1378180800,0.40329999999999999],[1378267200,0.40939999999999999],[1378353600,0.40250000000000002],[1378440000,0.40200000000000002],[1378526400,0.4002],[1378612800,0.4002],[1378699200,0.4002],[1378785600,0.40479999999999999],[1378872000,0.40629999999999999],[1378958400,0.40529999999999999],[1379044800,0.40870000000000001],[1379131200,0.40920000000000001],[1379217600,0.40920000000000001],[1379304000,0.40920000000000001],[1379390400,0.40749999999999997],[1379476800,0.40570000000000001],[1379563200,0.42059999999999997],[1379649600,0.42180000000000001],[1379736000,0.4168],[1379822400,0.4168],[1379908800,0.4168],[1379995200,0.40839999999999999],[1380081600,0.40939999999999999],[1380168000,0.40939999999999999],[1380254400,0.41120000000000001],[1380340800,0.40620000000000001],[1380427200,0.40620000000000001],[1380513600,0.40620000000000001],[1380600000,0.40960000000000002],[1380686400,0.4249],[1380772800,0.41799999999999998],[1380859200,0.41760000000000003],[1380945600,0.42020000000000002],[1381032000,0.42020000000000002],[1381118400,0.42020000000000002],[1381204800,0.42070000000000002],[1381291200,0.4153],[1381377600,0.41420000000000001],[1381464000,0.42170000000000002],[1381550400,0.42720000000000002],[1381636800,0.42720000000000002],[1381723200,0.42720000000000002],[1381809600,0.43440000000000001],[1381896000,0.43020000000000003],[1381982400,0.42470000000000002],[1382068800,0.43109999999999998],[1382155200,0.43590000000000001],[1382241600,0.43590000000000001],[1382328000,0.43590000000000001],[1382414400,0.43530000000000002],[1382500800,0.4375],[1382587200,0.41220000000000001],[1382673600,0.41930000000000001],[1382760000,0.41649999999999998],[1382846400,0.41649999999999998],[1382932800,0.41649999999999998],[1383019200,0.4244],[1383105600,0.42980000000000002],[1383192000,0.42180000000000001],[1383278400,0.42270000000000002],[1383364800,0.42320000000000002],[1383451200,0.42320000000000002],[1383541200,0.42320000000000002],[1383627600,0.43140000000000001],[1383714000,0.44130000000000003],[1383800400,0.44350000000000001],[1383886800,0.43230000000000002],[1383973200,0.44090000000000001],[1384059600,0.44090000000000001],[1384146000,0.44090000000000001],[1384232400,0.43969999999999998],[1384318800,0.43390000000000001],[1384405200,0.43869999999999998],[1384491600,0.44629999999999997],[1384578000,0.44140000000000001],[1384664400,0.44140000000000001],[1384750800,0.44140000000000001],[1384837200,0.43930000000000002],[1384923600,0.44209999999999999],[1385010000,0.43640000000000001],[1385096400,0.44259999999999999],[1385182800,0.45910000000000001],[1385269200,0.45910000000000001],[1385355600,0.45910000000000001],[1385442000,0.46410000000000001],[1385528400,0.4647],[1385614800,0.46679999999999999],[1385701200,0.46679999999999999],[1385787600,0.47360000000000002],[1385874000,0.47360000000000002],[1385960400,0.47360000000000002],[1386046800,0.47649999999999998],[1386133200,0.48180000000000001],[1386219600,0.48349999999999999],[1386306000,0.49370000000000003],[1386392400,0.50249999999999995],[1386478800,0.50249999999999995],[1386565200,0.50249999999999995],[1386651600,0.51200000000000001],[1386738000,0.50309999999999999],[1386824400,0.49919999999999998],[1386910800,0.50329999999999997],[1386997200,0.4889],[1387083600,0.4889],[1387170000,0.4889],[1387256400,0.49120000000000003],[1387342800,0.49070000000000003],[1387429200,0.49669999999999997],[1387515600,0.49049999999999999],[1387602000,0.48980000000000001],[1387688400,0.48980000000000001],[1387774800,0.48980000000000001],[1387861200,0.49959999999999999],[1387947600,0.4995],[1388034000,0.4995],[1388120400,0.49909999999999999],[1388206800,0.49980000000000002],[1388293200,0.49980000000000002],[1388379600,0.49980000000000002],[1388466000,0.496],[1388552400,0.49830000000000002],[1388638800,0.49830000000000002],[1388725200,0.47570000000000001],[1388811600,0.48230000000000001],[1388898000,0.48230000000000001],[1388984400,0.48230000000000001],[1389070800,0.47389999999999999],[1389157200,0.47670000000000001],[1389243600,0.47249999999999998],[1389330000,0.46889999999999998],[1389416400,0.47639999999999999],[1389502800,0.47639999999999999],[1389589200,0.47639999999999999],[1389675600,0.45979999999999999],[1389762000,0.4662],[1389848400,0.47299999999999998],[1389934800,0.4914],[1390021200,0.49170000000000003],[1390107600,0.49170000000000003],[1390194000,0.49170000000000003],[1390280400,0.49170000000000003],[1390366800,0.50309999999999999],[1390453200,0.61880000000000002],[1390539600,0.59160000000000001],[1390626000,0.5675],[1390712400,0.5675],[1390798800,0.5675],[1390885200,0.58299999999999996],[1390971600,0.59640000000000004],[1391058000,0.57230000000000003],[1391144400,0.57750000000000001],[1391230800,0.55469999999999997],[1391317200,0.55469999999999997],[1391403600,0.55469999999999997],[1391490000,0.54720000000000002],[1391576400,0.55220000000000002],[1391662800,0.55400000000000005],[1391749200,0.57369999999999999],[1391835600,0.57530000000000003],[1391922000,0.57530000000000003],[1392008400,0.57530000000000003],[1392094800,0.58409999999999995],[1392181200,0.59909999999999997],[1392267600,0.59830000000000005],[1392354000,0.59860000000000002],[1392440400,0.59540000000000004],[1392526800,0.59540000000000004],[1392613200,0.59540000000000004],[1392699600,0.59540000000000004],[1392786000,0.61309999999999998],[1392872400,0.6008],[1392958800,0.60619999999999996],[1393045200,0.56630000000000003],[1393131600,0.56630000000000003],[1393218000,0.56630000000000003],[1393304400,0.57369999999999999],[1393390800,0.56999999999999995],[1393477200,0.56950000000000001],[1393563600,0.56950000000000001],[1393650000,0.56210000000000004],[1393736400,0.56210000000000004],[1393822800,0.56210000000000004],[1393909200,0.56420000000000003],[1393995600,0.56950000000000001],[1394082000,0.5716],[1394168400,0.57199999999999995],[1394254800,0.56610000000000005],[1394341200,0.56610000000000005],[1394424000,0.56610000000000005],[1394510400,0.55589999999999995],[1394596800,0.51970000000000005],[1394683200,0.5212],[1394769600,0.50319999999999998],[1394856000,0.50560000000000005],[1394942400,0.50560000000000005],[1395028800,0.50560000000000005],[1395115200,0.50129999999999997],[1395201600,0.50539999999999996],[1395288000,0.4894],[1395374400,0.4929],[1395460800,0.48730000000000001],[1395547200,0.48730000000000001],[1395633600,0.48730000000000001],[1395720000,0.48259999999999997],[1395806400,0.49469999999999997],[1395892800,0.47920000000000001],[1395979200,0.4758],[1396065600,0.47999999999999998],[1396152000,0.47999999999999998],[1396238400,0.47999999999999998],[1396324800,0.47649999999999998],[1396411200,0.48270000000000002],[1396497600,0.48349999999999999],[1396584000,0.4889],[1396670400,0.48670000000000002],[1396756800,0.48670000000000002],[1396843200,0.48670000000000002],[1396929600,0.46939999999999998],[1397016000,0.4758],[1397102400,0.48299999999999998],[1397188800,0.46960000000000002],[1397275200,0.46129999999999999],[1397361600,0.46129999999999999],[1397448000,0.46129999999999999],[1397534400,0.46689999999999998],[1397620800,0.48080000000000001],[1397707200,0.4889],[1397793600,0.49280000000000002],[1397880000,0.49280000000000002],[1397966400,0.49280000000000002],[1398052800,0.49280000000000002],[1398139200,0.52059999999999995],[1398225600,0.52070000000000005],[1398312000,0.53139999999999998],[1398398400,0.54830000000000001],[1398484800,0.57230000000000003],[1398571200,0.57230000000000003],[1398657600,0.57230000000000003],[1398744000,0.58689999999999998],[1398830400,0.57279999999999998],[1398916800,0.57709999999999995],[1399003200,null],[1400558400,0.3286],[1400644800,0.32529999999999998],[1400731200,0.33000000000000002],[1400817600,0.32729999999999998],[1400904000,0.33560000000000001],[1400990400,0.33560000000000001],[1401076800,0.33560000000000001],[1401163200,0.33560000000000001],[1401249600,0.33629999999999999],[1401336000,0.3397],[1401422400,0.34210000000000002],[1401508800,0.3402],[1401595200,0.3402],[1401681600,0.3402],[1401768000,0.33789999999999998],[1401854400,0.33600000000000002],[1401940800,0.34029999999999999],[1402027200,0.34510000000000002],[1402113600,0.34329999999999999],[1402200000,0.34329999999999999],[1402286400,0.34329999999999999],[1402372800,0.35449999999999998],[1402459200,0.35449999999999998],[1402545600,0.35349999999999998],[1402632000,0.34689999999999999],[1402718400,0.35659999999999997],[1402804800,0.35659999999999997],[1402891200,0.35659999999999997],[1402977600,0.39279999999999998],[1403064000,0.38269999999999998],[1403150400,0.40129999999999999],[1403236800,0.4017],[1403323200,0.4037],[1403409600,0.4037],[1403496000,0.4037],[1403582400,0.39879999999999999],[1403668800,0.39340000000000003],[1403755200,0.39369999999999999],[1403841600,0.39710000000000001],[1403928000,0.38469999999999999],[1404014400,0.38469999999999999],[1404100800,0.38469999999999999],[1404187200,0.39319999999999999],[1404273600,0.39439999999999997],[1404360000,0.3952],[1404446400,0.4012],[1404532800,0.4012],[1404619200,0.4012],[1404705600,0.4012],[1404792000,0.39550000000000002],[1404878400,0.37969999999999998],[1404964800,0.38969999999999999],[1405051200,0.38390000000000002],[1405137600,0.3906],[1405224000,0.3906],[1405310400,0.3906],[1405396800,0.38850000000000001],[1405483200,0.38200000000000001],[1405569600,0.38129999999999997],[1405656000,0.37709999999999999],[1405742400,0.3952],[1405828800,0.3952],[1405915200,0.3952],[1406001600,0.40699999999999997],[1406088000,0.41170000000000001],[1406174400,0.40620000000000001],[1406260800,0.40410000000000001],[1406347200,0.39829999999999999],[1406433600,0.39829999999999999],[1406520000,0.39829999999999999],[1406606400,0.3962],[1406692800,0.41489999999999999],[1406779200,0.41699999999999998],[1406865600,0.40789999999999998],[1406952000,0.39850000000000002],[1407038400,0.39850000000000002],[1407124800,0.39850000000000002],[1407211200,0.41639999999999999],[1407297600,0.41520000000000001],[1407384000,0.38159999999999999],[1407470400,0.3861],[1407556800,0.37890000000000001],[1407643200,0.37890000000000001],[1407729600,0.37890000000000001],[1407816000,0.38379999999999997],[1407902400,0.38200000000000001],[1407988800,0.38940000000000002],[1408075200,0.39250000000000002],[1408161600,0.3916],[1408248000,0.3916],[1408334400,0.3916],[1408420800,0.39760000000000001],[1408507200,0.40000000000000002],[1408593600,0.38940000000000002],[1408680000,0.38269999999999998],[1408766400,0.37590000000000001],[1408852800,0.37590000000000001],[1408939200,0.37590000000000001],[1409025600,0.376],[1409112000,0.37519999999999998],[1409198400,0.38150000000000001],[1409284800,0.37619999999999998],[1409371200,0.37090000000000001],[1409457600,0.37090000000000001],[1409544000,0.37090000000000001],[1409630400,0.37090000000000001],[1409716800,0.40789999999999998],[1409803200,0.38869999999999999],[1409889600,0.38850000000000001],[1409976000,0.38800000000000001],[1410062400,0.38800000000000001],[1410148800,0.38800000000000001],[1410235200,0.40189999999999998],[1410321600,0.38840000000000002],[1410408000,0.38300000000000001],[1410494400,0.39279999999999998],[1410580800,0.39290000000000003],[1410667200,0.39290000000000003],[1410753600,0.39290000000000003],[1410840000,0.39750000000000002],[1410926400,0.40649999999999997],[1411012800,0.4274],[1411099200,0.43709999999999999],[1411185600,0.43090000000000001],[1411272000,0.43090000000000001],[1411358400,0.43090000000000001],[1411444800,0.42930000000000001],[1411531200,0.42409999999999998],[1411617600,0.44030000000000002],[1411704000,0.42409999999999998],[1411790400,0.43359999999999999],[1411876800,0.43359999999999999],[1411963200,0.43359999999999999],[1412049600,0.44879999999999998],[1412136000,0.4511],[1412222400,0.44059999999999999],[1412308800,0.4214],[1412395200,0.42030000000000001],[1412481600,0.42030000000000001],[1412568000,0.42030000000000001],[1412654400,0.39090000000000003],[1412740800,0.38229999999999997],[1412827200,0.37419999999999998],[1412913600,0.36530000000000001],[1413000000,0.36120000000000002],[1413086400,0.36120000000000002],[1413172800,0.36120000000000002],[1413259200,0.36459999999999998],[1413345600,0.36799999999999999],[1413432000,0.37480000000000002],[1413518400,0.37490000000000001],[1413604800,0.39190000000000003],[1413691200,0.39190000000000003],[1413777600,0.39190000000000003],[1413864000,0.39760000000000001],[1413950400,0.4168],[1414036800,0.45350000000000001],[1414123200,0.47510000000000002],[1414209600,0.47110000000000002],[1414296000,0.47110000000000002],[1414382400,0.47110000000000002],[1414468800,0.47039999999999998],[1414555200,0.48110000000000003],[1414641600,0.48080000000000001],[1414728000,0.48349999999999999],[1414814400,0.48330000000000001],[1414900800,0.48330000000000001],[1414990800,0.48330000000000001],[1415077200,0.49359999999999998],[1415163600,0.49469999999999997],[1415250000,0.4884],[1415336400,0.4985],[1415422800,0.51270000000000004],[1415509200,0.51270000000000004],[1415595600,0.51270000000000004],[1415682000,0.50760000000000005],[1415768400,0.50980000000000003],[1415854800,0.50680000000000003],[1415941200,0.50780000000000003],[1416027600,0.52170000000000005],[1416114000,0.52170000000000005],[1416200400,0.52170000000000005],[1416286800,0.51739999999999997],[1416373200,0.51659999999999995],[1416459600,0.51190000000000002],[1416546000,0.50790000000000002],[1416632400,0.51500000000000001],[1416718800,0.51500000000000001],[1416805200,0.51500000000000001],[1416891600,0.51600000000000001],[1416978000,0.50790000000000002],[1417064400,0.50649999999999995],[1417150800,0.50649999999999995],[1417237200,0.49669999999999997],[1417323600,0.49669999999999997],[1417410000,0.49669999999999997],[1417496400,0.4793],[1417582800,0.4834],[1417669200,0.49349999999999999],[1417755600,0.4839],[1417842000,0.48139999999999999],[1417928400,0.48139999999999999],[1418014800,0.48139999999999999],[1418101200,0.46060000000000001],[1418187600,0.4632],[1418274000,0.45610000000000001],[1418360400,0.4541],[1418446800,0.45600000000000002],[1418533200,0.45600000000000002],[1418619600,0.45600000000000002],[1418706000,0.45710000000000001],[1418792400,0.45319999999999999],[1418878800,0.47089999999999999],[1418965200,0.49530000000000002],[1419051600,0.50660000000000005],[1419138000,0.50660000000000005],[1419224400,0.50660000000000005],[1419310800,0.52669999999999995],[1419397200,0.51870000000000005],[1419483600,0.52339999999999998],[1419570000,0.52339999999999998],[1419656400,0.52480000000000004],[1419742800,0.52480000000000004],[1419829200,0.52480000000000004],[1419915600,0.5121],[1420002000,0.50639999999999996],[1420088400,0.50449999999999995],[1420174800,0.50449999999999995],[1420261200,0.50239999999999996],[1420347600,0.50239999999999996],[1420434000,0.50239999999999996],[1420520400,0.48470000000000002],[1420606800,0.4768],[1420693200,0.47820000000000001],[1420779600,0.5],[1420866000,0.49540000000000001],[1420952400,0.49540000000000001],[1421038800,0.49540000000000001],[1421125200,0.49099999999999999],[1421211600,0.49180000000000001],[1421298000,0.48020000000000002],[1421384400,0.47970000000000002],[1421470800,0.50480000000000003],[1421557200,0.50480000000000003],[1421643600,0.50480000000000003],[1421730000,0.50480000000000003],[1421816400,0.54110000000000003],[1421902800,0.49220000000000003],[1421989200,0.52859999999999996],[1422075600,0.5181],[1422162000,0.5181],[1422248400,0.5181],[1422334800,0.52590000000000003],[1422421200,0.5373],[1422507600,0.53769999999999996],[1422594000,0.53979999999999995],[1422680400,0.52590000000000003],[1422766800,0.52590000000000003],[1422853200,0.52590000000000003],[1422939600,0.5262],[1423026000,0.51619999999999999],[1423112400,0.51029999999999998],[1423198800,0.52349999999999997],[1423285200,0.53120000000000001],[1423371600,0.53120000000000001],[1423458000,0.53120000000000001],[1423544400,0.53520000000000001],[1423630800,0.56210000000000004],[1423717200,0.55820000000000003],[1423803600,0.57199999999999995],[1423890000,0.57020000000000004],[1423976400,0.57020000000000004],[1424062800,0.57020000000000004],[1424149200,0.57020000000000004],[1424235600,0.57199999999999995],[1424322000,0.56140000000000001],[1424408400,0.56179999999999997],[1424494800,0.56359999999999999],[1424581200,0.56359999999999999],[1424667600,0.56359999999999999],[1424754000,0.55969999999999998],[1424840400,0.58660000000000001],[1424926800,0.58009999999999995],[1425013200,0.59419999999999995],[1425099600,0.57840000000000003],[1425186000,0.57840000000000003],[1425272400,0.57840000000000003],[1425358800,0.57630000000000003],[1425445200,0.57369999999999999],[1425531600,0.5635],[1425618000,0.56610000000000005],[1425704400,0.54890000000000005],[1425790800,0.54890000000000005],[1425873600,0.54890000000000005],[1425960000,0.54749999999999999],[1426046400,0.53469999999999995],[1426132800,0.54920000000000002],[1426219200,0.54049999999999998],[1426305600,0.51910000000000001],[1426392000,0.51910000000000001],[1426478400,0.51910000000000001],[1426564800,0.52429999999999999],[1426651200,0.51129999999999998],[1426737600,0.51390000000000002],[1426824000,0.53029999999999999],[1426910400,0.54079999999999995],[1426996800,0.54079999999999995],[1427083200,0.54079999999999995],[1427169600,0.53369999999999995],[1427256000,0.51559999999999995],[1427342400,0.49249999999999999],[1427428800,0.49199999999999999],[1427515200,0.49959999999999999],[1427601600,0.49959999999999999],[1427688000,0.49959999999999999],[1427774400,0.50509999999999999],[1427860800,0.48870000000000002],[1427947200,0.49509999999999998],[1428033600,0.50180000000000002],[1428120000,0.50180000000000002],[1428206400,0.50180000000000002],[1428292800,0.50180000000000002],[1428379200,0.4985],[1428465600,0.49519999999999997],[1428552000,0.50260000000000005],[1428638400,0.504],[1428724800,0.51129999999999998],[1428811200,0.51129999999999998],[1428897600,0.51129999999999998],[1428984000,0.51459999999999995],[1429070400,0.51839999999999997],[1429156800,0.53920000000000001],[1429243200,0.54949999999999999],[1429329600,0.53859999999999997],[1429416000,0.53859999999999997],[1429502400,0.53859999999999997],[1429588800,0.54339999999999999],[1429675200,0.5091],[1429761600,0.46760000000000002],[1429848000,0.4577],[1429934400,0.44979999999999998],[1430020800,0.44979999999999998],[1430107200,0.44979999999999998],[1430193600,0.45779999999999998],[1430280000,0.44119999999999998],[1430366400,0.44369999999999998],[1430452800,0.43109999999999998],[1430539200,null],[1462248000,0.30499999999999999],[1462334400,null],[1462593600,0.30909999999999999],[1462680000,0.30909999999999999],[1462766400,0.30909999999999999],[1462852800,null],[1500004800,0.31130000000000002],[1500091200,0.31719999999999998],[1500177600,0.31719999999999998],[1500264000,0.31719999999999998],[1500350400,0.31259999999999999],[1500436800,0.31340000000000001],[1500523200,null],[1500609600,0.31909999999999999],[1500696000,null],[1501128000,0.31619999999999998],[1501214400,0.31909999999999999],[1501300800,0.31669999999999998],[1501387200,0.31669999999999998],[1501473600,0.31669999999999998],[1501560000,0.317],[1501646400,0.3196],[1501732800,0.32069999999999999],[1501819200,0.32419999999999999],[1501905600,0.32600000000000001],[1501992000,0.32600000000000001],[1502078400,0.32600000000000001],[1502164800,0.32329999999999998],[1502251200,0.3206],[1502337600,0.3226],[1502424000,0.3221],[1502510400,0.32450000000000001],[1502596800,0.32450000000000001],[1502683200,0.32450000000000001],[1502769600,0.32819999999999999],[1502856000,0.32779999999999998],[1502942400,0.32650000000000001],[1503028800,0.32579999999999998],[1503115200,0.32479999999999998],[1503201600,0.32479999999999998],[1503288000,0.32479999999999998],[1503374400,0.32200000000000001],[1503460800,0.32290000000000002],[1503547200,0.32719999999999999],[1503633600,0.32750000000000001],[1503720000,0.32950000000000002],[1503806400,0.32950000000000002],[1503892800,0.32950000000000002],[1503979200,0.32619999999999999],[1504065600,0.32450000000000001],[1504152000,null],[1504324800,0.31680000000000003],[1504411200,0.31680000000000003],[1504497600,0.31680000000000003],[1504584000,0.31680000000000003],[1504670400,0.31730000000000003],[1504756800,0.31769999999999998],[1504843200,null]],"color":"","scatterMarkerSymbol":"none"},"WIX":{"name":"WIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36659999999999998],[1651636800,0.3669],[1651723200,0.38030000000000003],[1651809600,null],[1657080000,0.32640000000000002],[1657166400,null],[1663300800,0.35780000000000001],[1663387200,null],[1663646400,0.3987],[1663732800,0.38340000000000002],[1663819200,0.377],[1663905600,0.35089999999999999],[1663992000,0.33529999999999999],[1664078400,0.33529999999999999],[1664164800,0.33529999999999999],[1664251200,0.33410000000000001],[1664337600,0.33229999999999998],[1664424000,0.35389999999999999],[1664510400,0.36890000000000001],[1664596800,0.36030000000000001],[1664683200,0.36030000000000001],[1664769600,0.36030000000000001],[1664856000,0.36349999999999999],[1664942400,0.38890000000000002],[1665028800,0.38640000000000002],[1665115200,0.38879999999999998],[1665201600,0.36709999999999998],[1665288000,0.36709999999999998],[1665374400,0.36709999999999998],[1665460800,0.34649999999999997],[1665547200,0.34229999999999999],[1665633600,0.33040000000000003],[1665720000,0.32819999999999999],[1665806400,0.31759999999999999],[1665892800,0.31759999999999999],[1665979200,0.31759999999999999],[1666065600,0.33650000000000002],[1666152000,0.34720000000000001],[1666238400,0.33040000000000003],[1666324800,0.35880000000000001],[1666411200,0.3594],[1666497600,0.3594],[1666584000,0.3594],[1666670400,0.35220000000000001],[1666756800,0.38969999999999999],[1666843200,0.37759999999999999],[1666929600,0.38090000000000002],[1667016000,0.38440000000000002],[1667102400,0.38440000000000002],[1667188800,0.38440000000000002],[1667275200,0.38100000000000001],[1667361600,0.37809999999999999],[1667448000,0.34839999999999999],[1667534400,0.35510000000000003],[1667620800,null],[1668142800,0.37919999999999998],[1668229200,0.38779999999999998],[1668315600,0.38779999999999998],[1668402000,0.38779999999999998],[1668488400,0.39419999999999999],[1668574800,0.41160000000000002],[1668661200,0.39579999999999999],[1668747600,0.38579999999999998],[1668834000,0.37859999999999999],[1668920400,0.37859999999999999],[1669006800,0.37859999999999999],[1669093200,0.37519999999999998],[1669179600,0.37680000000000002],[1669266000,0.38129999999999997],[1669352400,0.38129999999999997],[1669438800,0.3871],[1669525200,0.3871],[1669611600,0.3871],[1669698000,0.37530000000000002],[1669784400,0.38069999999999998],[1669870800,0.40329999999999999],[1669957200,0.40699999999999997],[1670043600,0.39729999999999999],[1670130000,0.39729999999999999],[1670216400,0.39729999999999999],[1670302800,0.37859999999999999],[1670389200,0.36099999999999999],[1670475600,0.3553],[1670562000,0.36799999999999999],[1670648400,0.3649],[1670734800,0.3649],[1670821200,0.3649],[1670907600,0.36770000000000003],[1670994000,0.37740000000000001],[1671080400,0.371],[1671166800,0.35639999999999999],[1671253200,0.3528],[1671339600,0.3528],[1671426000,0.3528],[1671512400,0.34570000000000001],[1671598800,0.35120000000000001],[1671685200,0.35699999999999998],[1671771600,0.3463],[1671858000,null],[1672894800,0.3463],[1672981200,null],[1673586000,0.36680000000000001],[1673672400,0.372],[1673758800,0.372],[1673845200,0.372],[1673931600,0.372],[1674018000,0.37380000000000002],[1674104400,0.36830000000000002],[1674190800,0.36409999999999998],[1674277200,0.38169999999999998],[1674363600,0.38169999999999998],[1674450000,0.38169999999999998],[1674536400,0.39219999999999999],[1674622800,0.38540000000000002],[1674709200,0.38],[1674795600,0.38969999999999999],[1674882000,0.39539999999999997],[1674968400,0.39539999999999997],[1675054800,0.39539999999999997],[1675141200,0.38350000000000001],[1675227600,0.39050000000000001],[1675314000,0.40770000000000001],[1675400400,0.43859999999999999],[1675486800,0.40610000000000002],[1675573200,0.40610000000000002],[1675659600,0.40610000000000002],[1675746000,0.39810000000000001],[1675832400,0.40639999999999998],[1675918800,0.39560000000000001],[1676005200,0.38850000000000001],[1676091600,0.37809999999999999],[1676178000,0.37809999999999999],[1676264400,0.37809999999999999],[1676350800,0.3805],[1676437200,0.3866],[1676523600,0.40629999999999999],[1676610000,0.38619999999999999],[1676696400,0.3775],[1676782800,0.3775],[1676869200,0.3775],[1676955600,0.3775],[1677042000,0.35920000000000002],[1677128400,0.40429999999999999],[1677214800,0.41199999999999998],[1677301200,0.39850000000000002],[1677387600,0.39850000000000002],[1677474000,0.39850000000000002],[1677560400,0.40189999999999998],[1677646800,0.4047],[1677733200,0.3926],[1677819600,0.40500000000000003],[1677906000,0.42480000000000001],[1677992400,0.42480000000000001],[1678078800,0.42480000000000001],[1678165200,0.42349999999999999],[1678251600,0.4274],[1678338000,0.4199],[1678424400,0.40439999999999998],[1678510800,0.38750000000000001],[1678597200,0.38750000000000001],[1678680000,0.38750000000000001],[1678766400,0.38779999999999998],[1678852800,0.40100000000000002],[1678939200,0.39069999999999999],[1679025600,0.40210000000000001],[1679112000,0.40250000000000002],[1679198400,0.40250000000000002],[1679284800,0.40250000000000002],[1679371200,0.39710000000000001],[1679457600,0.4244],[1679544000,0.4148],[1679630400,0.43359999999999999],[1679716800,0.42530000000000001],[1679803200,0.42530000000000001],[1679889600,0.42530000000000001],[1679976000,0.4289],[1680062400,0.42020000000000002],[1680148800,0.42709999999999998],[1680235200,0.43209999999999998],[1680321600,0.44879999999999998],[1680408000,0.44879999999999998],[1680494400,0.44879999999999998],[1680580800,0.443],[1680667200,0.44990000000000002],[1680753600,0.43230000000000002],[1680840000,0.41830000000000001],[1680926400,0.41830000000000001],[1681012800,0.41830000000000001],[1681099200,0.41830000000000001],[1681185600,0.41310000000000002],[1681272000,0.40550000000000003],[1681358400,0.40150000000000002],[1681444800,0.41539999999999999],[1681531200,0.40970000000000001],[1681617600,0.40970000000000001],[1681704000,0.40970000000000001],[1681790400,0.41339999999999999],[1681876800,0.42280000000000001],[1681963200,0.41739999999999999],[1682049600,0.41110000000000002],[1682136000,0.41510000000000002],[1682222400,0.41510000000000002],[1682308800,0.41510000000000002],[1682395200,0.40639999999999998],[1682481600,0.39650000000000002],[1682568000,0.39389999999999997],[1682654400,0.40200000000000002],[1682740800,0.40350000000000003],[1682827200,0.40350000000000003],[1682913600,0.40350000000000003],[1683000000,0.34649999999999997],[1683086400,null],[1691121600,0.37430000000000002],[1691208000,null],[1693540800,0.36840000000000001],[1693627200,null],[1694059200,0.35630000000000001],[1694145600,null],[1694577600,0.35639999999999999],[1694664000,null],[1694836800,0.36349999999999999],[1694923200,0.36349999999999999],[1695009600,0.36349999999999999],[1695096000,0.36320000000000002],[1695182400,0.36049999999999999],[1695268800,0.35899999999999999],[1695355200,null],[1696046400,0.34139999999999998],[1696132800,0.34139999999999998],[1696219200,0.34139999999999998],[1696305600,0.33510000000000001],[1696392000,null],[1700110800,0.34399999999999997],[1700197200,0.34139999999999998],[1700283600,0.3478],[1700370000,0.3478],[1700456400,0.3478],[1700542800,0.35270000000000001],[1700629200,0.34939999999999999],[1700715600,0.34720000000000001],[1700802000,0.34720000000000001],[1700888400,0.34560000000000002],[1700974800,0.34560000000000002],[1701061200,0.34560000000000002],[1701147600,0.35149999999999998],[1701234000,0.35670000000000002],[1701320400,0.3614],[1701406800,0.36059999999999998],[1701493200,0.37569999999999998],[1701579600,0.37569999999999998],[1701666000,0.37569999999999998],[1701752400,0.3735],[1701838800,0.36969999999999997],[1701925200,0.3634],[1702011600,0.35830000000000001],[1702098000,0.36030000000000001],[1702184400,0.36030000000000001],[1702270800,0.36030000000000001],[1702357200,0.36220000000000002],[1702443600,0.37230000000000002],[1702530000,0.38490000000000002],[1702616400,0.39169999999999999],[1702702800,0.39279999999999998],[1702789200,0.39279999999999998],[1702875600,0.39279999999999998],[1702962000,0.40179999999999999],[1703048400,0.4153],[1703134800,0.42130000000000001],[1703221200,0.42449999999999999],[1703307600,0.42830000000000001],[1703394000,0.42830000000000001],[1703480400,0.42830000000000001],[1703566800,0.42830000000000001],[1703653200,0.435],[1703739600,0.44030000000000002],[1703826000,0.43669999999999998],[1703912400,0.43120000000000003],[1703998800,0.43120000000000003],[1704085200,0.43120000000000003],[1704171600,0.43120000000000003],[1704258000,0.41649999999999998],[1704344400,0.4143],[1704430800,0.41239999999999999],[1704517200,0.41689999999999999],[1704603600,0.41689999999999999],[1704690000,0.41689999999999999],[1704776400,0.42109999999999997],[1704862800,0.4249],[1704949200,0.42630000000000001],[1705035600,0.43680000000000002],[1705122000,0.43809999999999999],[1705208400,0.43809999999999999],[1705294800,0.43809999999999999],[1705381200,0.43809999999999999],[1705467600,0.43819999999999998],[1705554000,0.433],[1705640400,0.43030000000000002],[1705726800,0.43419999999999997],[1705813200,0.43419999999999997],[1705899600,0.43419999999999997],[1705986000,0.43759999999999999],[1706072400,0.43780000000000002],[1706158800,0.43480000000000002],[1706245200,0.42820000000000003],[1706331600,0.4385],[1706418000,0.4385],[1706504400,0.4385],[1706590800,0.43859999999999999],[1706677200,0.44429999999999997],[1706763600,0.43669999999999998],[1706850000,0.4405],[1706936400,0.44019999999999998],[1707022800,0.44019999999999998],[1707109200,0.44019999999999998],[1707195600,0.43719999999999998],[1707282000,0.43969999999999998],[1707368400,0.45960000000000001],[1707454800,0.44929999999999998],[1707541200,0.45529999999999998],[1707627600,0.45529999999999998],[1707714000,0.45529999999999998],[1707800400,0.44080000000000003],[1707886800,0.43120000000000003],[1707973200,0.44319999999999998],[1708059600,0.44],[1708146000,0.44569999999999999],[1708232400,0.44569999999999999],[1708318800,0.44569999999999999],[1708405200,0.44569999999999999],[1708491600,0.43890000000000001],[1708578000,0.46939999999999998],[1708664400,0.47589999999999999],[1708750800,0.46789999999999998],[1708837200,0.46789999999999998],[1708923600,0.46789999999999998],[1709010000,0.46489999999999998],[1709096400,0.48320000000000002],[1709182800,0.48230000000000001],[1709269200,0.48480000000000001],[1709355600,0.47499999999999998],[1709442000,0.47499999999999998],[1709528400,0.47499999999999998],[1709614800,0.47689999999999999],[1709701200,0.46879999999999999],[1709787600,0.4778],[1709874000,0.49130000000000001],[1709960400,0.4783],[1710046800,0.4783],[1710129600,0.4783],[1710216000,0.4788],[1710302400,0.48930000000000001],[1710388800,0.49769999999999998],[1710475200,0.48620000000000002],[1710561600,0.47970000000000002],[1710648000,0.47970000000000002],[1710734400,0.47970000000000002],[1710820800,0.49149999999999999],[1710907200,0.48370000000000002],[1710993600,0.50190000000000001],[1711080000,0.49540000000000001],[1711166400,0.49199999999999999],[1711252800,0.49199999999999999],[1711339200,0.49199999999999999],[1711425600,0.4869],[1711512000,0.48870000000000002],[1711598400,0.48609999999999998],[1711684800,0.49340000000000001],[1711771200,0.49340000000000001],[1711857600,0.49340000000000001],[1711944000,0.49340000000000001],[1712030400,0.49330000000000002],[1712116800,0.497],[1712203200,0.4975],[1712289600,0.49030000000000001],[1712376000,0.49609999999999999],[1712462400,0.49609999999999999],[1712548800,0.49609999999999999],[1712635200,0.49459999999999998],[1712721600,0.49859999999999999],[1712808000,0.48180000000000001],[1712894400,0.48209999999999997],[1712980800,0.46970000000000001],[1713067200,0.46970000000000001],[1713153600,0.46970000000000001],[1713240000,0.46000000000000002],[1713326400,0.45689999999999997],[1713412800,0.45350000000000001],[1713499200,0.4506],[1713585600,0.45079999999999998],[1713672000,0.45079999999999998],[1713758400,0.45079999999999998],[1713844800,0.4486],[1713931200,0.4572],[1714017600,0.44840000000000002],[1714104000,0.44800000000000001],[1714190400,0.44550000000000001],[1714276800,0.44550000000000001],[1714363200,0.44550000000000001],[1714449600,0.44900000000000001],[1714536000,0.436],[1714622400,null],[1715659200,0.37069999999999997],[1715745600,0.38790000000000002],[1715832000,0.39750000000000002],[1715918400,0.3916],[1716004800,0.3977],[1716091200,0.3977],[1716177600,0.3977],[1716264000,0.4904],[1716350400,0.50629999999999997],[1716436800,0.48099999999999998],[1716523200,0.47839999999999999],[1716609600,0.49370000000000003],[1716696000,0.49370000000000003],[1716782400,0.49370000000000003],[1716868800,0.49370000000000003],[1716955200,0.47970000000000002],[1717041600,0.47889999999999999],[1717128000,0.47020000000000001],[1717214400,0.46939999999999998],[1717300800,0.46939999999999998],[1717387200,0.46939999999999998],[1717473600,0.48309999999999997],[1717560000,0.47560000000000002],[1717646400,0.49409999999999998],[1717732800,0.50370000000000004],[1717819200,0.48399999999999999],[1717905600,0.48399999999999999],[1717992000,0.48399999999999999],[1718078400,0.48139999999999999],[1718164800,0.47910000000000003],[1718251200,0.47999999999999998],[1718337600,0.4708],[1718424000,0.46679999999999999],[1718510400,0.46679999999999999],[1718596800,0.46679999999999999],[1718683200,0.46139999999999998],[1718769600,0.46060000000000001],[1718856000,0.46060000000000001],[1718942400,0.4551],[1719028800,0.45319999999999999],[1719115200,0.45319999999999999],[1719201600,0.45319999999999999],[1719288000,0.45000000000000001],[1719374400,0.44540000000000002],[1719460800,0.44740000000000002],[1719547200,0.45329999999999998],[1719633600,0.45069999999999999],[1719720000,0.45069999999999999],[1719806400,0.45069999999999999],[1719892800,0.44429999999999997],[1719979200,0.4486],[1720065600,0.44969999999999999],[1720152000,0.44969999999999999],[1720238400,0.44280000000000003],[1720324800,0.44280000000000003],[1720411200,0.44280000000000003],[1720497600,0.44169999999999998],[1720584000,0.44309999999999999],[1720670400,0.46239999999999998],[1720756800,0.46429999999999999],[1720843200,0.4708],[1720929600,0.4708],[1721016000,0.4708],[1721102400,0.46660000000000001],[1721188800,0.46960000000000002],[1721275200,0.45550000000000002],[1721361600,0.46060000000000001],[1721448000,0.46310000000000001],[1721534400,0.46310000000000001],[1721620800,0.46310000000000001],[1721707200,0.4698],[1721793600,0.47820000000000001],[1721880000,0.45729999999999998],[1721966400,0.43730000000000002],[1722052800,0.44269999999999998],[1722139200,0.44269999999999998],[1722225600,0.44269999999999998],[1722312000,0.44690000000000002],[1722398400,0.44940000000000002],[1722484800,0.4556],[1722571200,0.43919999999999998],[1722657600,0.44009999999999999],[1722744000,0.44009999999999999],[1722830400,0.44009999999999999],[1722916800,0.4451],[1723003200,0.47170000000000001],[1723089600,0.4718],[1723176000,0.48759999999999998],[1723262400,0.48520000000000002],[1723348800,0.48520000000000002],[1723435200,0.48520000000000002],[1723521600,0.47749999999999998],[1723608000,0.47260000000000002],[1723694400,0.47449999999999998],[1723780800,0.48070000000000002],[1723867200,0.48130000000000001],[1723953600,0.48130000000000001],[1724040000,0.48130000000000001],[1724126400,0.49730000000000002],[1724212800,0.49469999999999997],[1724299200,0.4919],[1724385600,0.4844],[1724472000,0.4914],[1724558400,0.4914],[1724644800,0.4914],[1724731200,0.48599999999999999],[1724817600,0.48659999999999998],[1724904000,0.47599999999999998],[1724990400,0.47310000000000002],[1725076800,0.48599999999999999],[1725163200,0.48599999999999999],[1725249600,0.48599999999999999],[1725336000,0.48599999999999999],[1725422400,0.46179999999999999],[1725508800,0.4652],[1725595200,0.47039999999999998],[1725681600,0.46439999999999998],[1725768000,0.46439999999999998],[1725854400,0.46439999999999998],[1725940800,0.46850000000000003],[1726027200,0.46229999999999999],[1726113600,0.45889999999999997],[1726200000,0.46489999999999998],[1726286400,0.4703],[1726372800,0.4703],[1726459200,0.4703],[1726545600,0.46999999999999997],[1726632000,0.4773],[1726718400,0.47549999999999998],[1726804800,0.47820000000000001],[1726891200,0.47820000000000001],[1726977600,0.47820000000000001],[1727064000,0.47820000000000001],[1727150400,0.49230000000000002],[1727236800,0.49809999999999999],[1727323200,0.51490000000000002],[1727409600,0.52070000000000005],[1727496000,0.51180000000000003],[1727582400,0.51180000000000003],[1727668800,0.51180000000000003],[1727755200,0.50700000000000001],[1727841600,0.48280000000000001],[1727928000,0.48449999999999999],[1728014400,0.47389999999999999],[1728100800,0.4793],[1728187200,0.4793],[1728273600,0.4793],[1728360000,0.47860000000000003],[1728446400,0.47789999999999999],[1728532800,0.48599999999999999],[1728619200,0.50229999999999997],[1728705600,0.50109999999999999],[1728792000,0.50109999999999999],[1728878400,0.50109999999999999],[1728964800,0.48859999999999998],[1729051200,0.49790000000000001],[1729137600,0.51429999999999998],[1729224000,0.53110000000000002],[1729310400,0.52370000000000005],[1729396800,0.52370000000000005],[1729483200,0.52370000000000005],[1729569600,0.52180000000000004],[1729656000,0.50749999999999995],[1729742400,0.50290000000000001],[1729828800,0.50019999999999998],[1729915200,0.50190000000000001],[1730001600,0.50190000000000001],[1730088000,0.50190000000000001],[1730174400,0.49969999999999998],[1730260800,0.50890000000000002],[1730347200,0.50439999999999996],[1730433600,0.50270000000000004],[1730520000,0.49099999999999999],[1730606400,0.49099999999999999],[1730696400,0.49099999999999999],[1730782800,0.4894],[1730869200,0.49440000000000001],[1730955600,0.498],[1731042000,0.50549999999999995],[1731128400,0.50590000000000002],[1731214800,0.50590000000000002],[1731301200,0.50590000000000002],[1731387600,0.53169999999999995],[1731474000,0.5494],[1731560400,0.53969999999999996],[1731646800,0.54159999999999997],[1731733200,0.53310000000000002],[1731819600,0.53310000000000002],[1731906000,0.53310000000000002],[1731992400,0.53810000000000002],[1732078800,0.55010000000000003],[1732165200,0.62250000000000005],[1732251600,0.6431],[1732338000,0.62790000000000001],[1732424400,0.62790000000000001],[1732510800,0.62790000000000001],[1732597200,0.63529999999999998],[1732683600,0.63390000000000002],[1732770000,0.62729999999999997],[1732856400,0.62729999999999997],[1732942800,0.64249999999999996],[1733029200,0.64249999999999996],[1733115600,0.64249999999999996],[1733202000,0.62949999999999995],[1733288400,0.63049999999999995],[1733374800,0.64759999999999995],[1733461200,0.62939999999999996],[1733547600,0.61419999999999997],[1733634000,0.61419999999999997],[1733720400,0.61419999999999997],[1733806800,0.59909999999999997],[1733893200,0.5968],[1733979600,0.61260000000000003],[1734066000,0.63139999999999996],[1734152400,0.61719999999999997],[1734238800,0.61719999999999997],[1734325200,0.61719999999999997],[1734411600,0.59950000000000003],[1734498000,0.60740000000000005],[1734584400,0.60060000000000002],[1734670800,0.60509999999999997],[1734757200,0.61180000000000001],[1734843600,0.61180000000000001],[1734930000,0.61180000000000001],[1735016400,0.61029999999999995],[1735102800,0.62649999999999995],[1735189200,0.62649999999999995],[1735275600,0.61780000000000002],[1735362000,0.60560000000000003],[1735448400,0.60560000000000003],[1735534800,0.60560000000000003],[1735621200,0.60509999999999997],[1735707600,0.59830000000000005],[1735794000,0.59830000000000005],[1735880400,0.59740000000000004],[1735966800,0.61319999999999997],[1736053200,0.61319999999999997],[1736139600,0.61319999999999997],[1736226000,0.61739999999999995],[1736312400,0.59950000000000003],[1736398800,0.6159],[1736485200,0.6159],[1736571600,0.59830000000000005],[1736658000,0.59830000000000005],[1736744400,0.59830000000000005],[1736830800,0.62039999999999995],[1736917200,0.66010000000000002],[1737003600,0.67230000000000001],[1737090000,0.67630000000000001],[1737176400,0.67700000000000005],[1737262800,0.67700000000000005],[1737349200,0.67700000000000005],[1737435600,0.67700000000000005],[1737522000,0.66479999999999995],[1737608400,0.64910000000000001],[1737694800,0.64690000000000003],[1737781200,0.64000000000000001],[1737867600,0.64000000000000001],[1737954000,0.64000000000000001],[1738040400,0.6492],[1738126800,0.68310000000000004],[1738213200,0.66479999999999995],[1738299600,0.66600000000000004],[1738386000,0.65590000000000004],[1738472400,0.65590000000000004],[1738558800,0.65590000000000004],[1738645200,0.63600000000000001],[1738731600,0.62880000000000003],[1738818000,0.61629999999999996],[1738904400,0.61219999999999997],[1738990800,0.60629999999999995],[1739077200,0.60629999999999995],[1739163600,0.60629999999999995],[1739250000,0.61939999999999995],[1739336400,0.63260000000000005],[1739422800,0.63600000000000001],[1739509200,0.62180000000000002],[1739595600,0.61260000000000003],[1739682000,0.61260000000000003],[1739768400,0.61260000000000003],[1739854800,0.61260000000000003],[1739941200,0.62260000000000004],[1740027600,0.59230000000000005],[1740114000,0.56169999999999998],[1740200400,0.54869999999999997],[1740286800,0.54869999999999997],[1740373200,0.54869999999999997],[1740459600,0.56240000000000001],[1740546000,0.55930000000000002],[1740632400,0.55869999999999997],[1740718800,0.57609999999999995],[1740805200,0.57509999999999994],[1740891600,0.57509999999999994],[1740978000,0.57509999999999994],[1741064400,0.54949999999999999],[1741150800,0.54559999999999997],[1741237200,0.57420000000000004],[1741323600,0.5474],[1741410000,0.54279999999999995],[1741496400,0.54279999999999995],[1741579200,0.54279999999999995],[1741665600,0.49790000000000001],[1741752000,0.51819999999999999],[1741838400,0.51319999999999999],[1741924800,0.5111],[1742011200,0.51370000000000005],[1742097600,0.51370000000000005],[1742184000,0.51370000000000005],[1742270400,0.51700000000000002],[1742356800,0.50290000000000001],[1742443200,0.51319999999999999],[1742529600,0.50570000000000004],[1742616000,0.51080000000000003],[1742702400,0.51080000000000003],[1742788800,0.51080000000000003],[1742875200,0.51119999999999999],[1742961600,0.51800000000000002],[1743048000,0.50880000000000003],[1743134400,0.52780000000000005],[1743220800,0.50880000000000003],[1743307200,0.50880000000000003],[1743393600,0.50880000000000003],[1743480000,0.50460000000000005],[1743566400,0.51119999999999999],[1743652800,0.51429999999999998],[1743739200,0.49759999999999999],[1743825600,0.47360000000000002],[1743912000,0.47360000000000002],[1743998400,0.47360000000000002],[1744084800,0.46250000000000002],[1744171200,0.47099999999999997],[1744257600,0.52200000000000002],[1744344000,0.503],[1744430400,0.51770000000000005],[1744516800,0.51770000000000005],[1744603200,0.51770000000000005],[1744689600,0.51790000000000003],[1744776000,0.52300000000000002],[1744862400,0.52539999999999998],[1744948800,0.52210000000000001],[1745035200,0.52210000000000001],[1745121600,0.52210000000000001],[1745208000,0.52210000000000001],[1745294400,0.47639999999999999],[1745380800,0.50470000000000004],[1745467200,0.51370000000000005],[1745553600,0.52900000000000003],[1745640000,0.53249999999999997],[1745726400,0.53249999999999997],[1745812800,0.53249999999999997],[1745899200,0.52580000000000005],[1745985600,0.54239999999999999],[1746072000,0.53720000000000001],[1746158400,null],[1747281600,0.37609999999999999],[1747368000,null],[1777694400,0.37509999999999999],[1777780800,0.37509999999999999],[1777867200,0.37509999999999999],[1777953600,0.3669],[1778040000,0.35549999999999998],[1778126400,null],[1778212800,0.37080000000000002],[1778299200,0.36380000000000001],[1778385600,0.36380000000000001],[1778472000,0.36380000000000001],[1778558400,0.36940000000000001],[1778644800,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40250000000000002],[1146628800,0.4027],[1146715200,0.44],[1146801600,0.43640000000000001],[1146888000,0.42709999999999998],[1146974400,0.42709999999999998],[1147060800,0.42709999999999998],[1147147200,0.43109999999999998],[1147233600,0.43909999999999999],[1147320000,0.438],[1147406400,0.442],[1147492800,0.4299],[1147579200,0.4299],[1147665600,0.4299],[1147752000,0.41889999999999999],[1147838400,0.42859999999999998],[1147924800,0.40139999999999998],[1148011200,0.39500000000000002],[1148097600,0.40479999999999999],[1148184000,0.40479999999999999],[1148270400,0.40479999999999999],[1148356800,0.38940000000000002],[1148443200,0.40050000000000002],[1148529600,0.40949999999999998],[1148616000,0.4219],[1148702400,0.4325],[1148788800,0.4325],[1148875200,0.4325],[1148961600,0.4325],[1149048000,0.4224],[1149134400,0.42699999999999999],[1149220800,0.44409999999999999],[1149307200,0.44600000000000001],[1149393600,0.44600000000000001],[1149480000,0.44600000000000001],[1149566400,0.42949999999999999],[1149652800,0.4204],[1149739200,0.42199999999999999],[1149825600,0.41670000000000001],[1149912000,0.41260000000000002],[1149998400,0.41260000000000002],[1150084800,0.41260000000000002],[1150171200,0.41139999999999999],[1150257600,0.38340000000000002],[1150344000,0.4078],[1150430400,0.4259],[1150516800,0.42530000000000001],[1150603200,0.42530000000000001],[1150689600,0.42530000000000001],[1150776000,0.43140000000000001],[1150862400,0.42609999999999998],[1150948800,0.44590000000000002],[1151035200,0.45660000000000001],[1151121600,0.45579999999999998],[1151208000,0.45579999999999998],[1151294400,0.45579999999999998],[1151380800,0.45729999999999998],[1151467200,0.45229999999999998],[1151553600,0.4778],[1151640000,0.50319999999999998],[1151726400,0.49259999999999998],[1151812800,0.49259999999999998],[1151899200,0.49259999999999998],[1151985600,0.49630000000000002],[1152072000,0.49630000000000002],[1152158400,0.48830000000000001],[1152244800,0.49609999999999999],[1152331200,0.4617],[1152417600,0.4617],[1152504000,0.4617],[1152590400,0.45860000000000001],[1152676800,0.48110000000000003],[1152763200,0.4647],[1152849600,0.46200000000000002],[1152936000,0.46060000000000001],[1153022400,0.46060000000000001],[1153108800,0.46060000000000001],[1153195200,0.46810000000000002],[1153281600,0.4763],[1153368000,0.47449999999999998],[1153454400,0.45789999999999997],[1153540800,0.4466],[1153627200,0.4466],[1153713600,0.4466],[1153800000,0.46920000000000001],[1153886400,0.46920000000000001],[1153972800,0.45739999999999997],[1154059200,0.4294],[1154145600,0.42299999999999999],[1154232000,0.42299999999999999],[1154318400,0.42299999999999999],[1154404800,0.43369999999999997],[1154491200,0.41220000000000001],[1154577600,0.39950000000000002],[1154664000,0.40010000000000001],[1154750400,0.39279999999999998],[1154836800,0.39279999999999998],[1154923200,0.39279999999999998],[1155009600,0.39929999999999999],[1155096000,0.39450000000000002],[1155182400,0.38750000000000001],[1155268800,0.39340000000000003],[1155355200,0.40279999999999999],[1155441600,0.40279999999999999],[1155528000,0.40279999999999999],[1155614400,0.39279999999999998],[1155700800,0.40050000000000002],[1155787200,0.41420000000000001],[1155873600,0.41610000000000003],[1155960000,0.4123],[1156046400,0.4123],[1156132800,0.4123],[1156219200,0.41060000000000002],[1156305600,0.4088],[1156392000,0.40160000000000001],[1156478400,0.39229999999999998],[1156564800,0.39369999999999999],[1156651200,0.39369999999999999],[1156737600,0.39369999999999999],[1156824000,0.4017],[1156910400,0.3982],[1156996800,0.40960000000000002],[1157083200,0.41310000000000002],[1157169600,0.41649999999999998],[1157256000,0.41649999999999998],[1157342400,0.41649999999999998],[1157428800,0.41649999999999998],[1157515200,0.42470000000000002],[1157601600,0.40350000000000003],[1157688000,0.37759999999999999],[1157774400,0.38269999999999998],[1157860800,0.38269999999999998],[1157947200,0.38269999999999998],[1158033600,0.37209999999999999],[1158120000,0.37590000000000001],[1158206400,0.37959999999999999],[1158292800,0.3856],[1158379200,0.38219999999999998],[1158465600,0.38219999999999998],[1158552000,0.38219999999999998],[1158638400,0.3896],[1158724800,0.37859999999999999],[1158811200,0.38779999999999998],[1158897600,0.39290000000000003],[1158984000,0.38840000000000002],[1159070400,0.38840000000000002],[1159156800,0.38840000000000002],[1159243200,0.39679999999999999],[1159329600,0.40229999999999999],[1159416000,0.42199999999999999],[1159502400,0.4345],[1159588800,0.43980000000000002],[1159675200,0.43980000000000002],[1159761600,0.43980000000000002],[1159848000,0.43070000000000003],[1159934400,0.42120000000000002],[1160020800,0.43690000000000001],[1160107200,0.43980000000000002],[1160193600,0.43930000000000002],[1160280000,0.43930000000000002],[1160366400,0.43930000000000002],[1160452800,0.44679999999999997],[1160539200,0.45190000000000002],[1160625600,0.44600000000000001],[1160712000,0.45050000000000001],[1160798400,0.45169999999999999],[1160884800,0.45169999999999999],[1160971200,0.45169999999999999],[1161057600,0.44929999999999998],[1161144000,0.44600000000000001],[1161230400,0.43609999999999999],[1161316800,0.43969999999999998],[1161403200,0.43290000000000001],[1161489600,0.43290000000000001],[1161576000,0.43290000000000001],[1161662400,0.44290000000000002],[1161748800,0.45329999999999998],[1161835200,0.47399999999999998],[1161921600,0.49220000000000003],[1162008000,0.47299999999999998],[1162094400,0.47299999999999998],[1162184400,0.47299999999999998],[1162270800,0.46999999999999997],[1162357200,0.47699999999999998],[1162443600,0.4002],[1162530000,0.41589999999999999],[1162616400,0.41520000000000001],[1162702800,0.41520000000000001],[1162789200,0.41520000000000001],[1162875600,0.41799999999999998],[1162962000,0.4158],[1163048400,0.4219],[1163134800,0.42159999999999997],[1163221200,0.41099999999999998],[1163307600,0.41099999999999998],[1163394000,0.41099999999999998],[1163480400,0.4148],[1163566800,0.4304],[1163653200,0.43580000000000002],[1163739600,0.45000000000000001],[1163826000,0.44729999999999998],[1163912400,0.44729999999999998],[1163998800,0.44729999999999998],[1164085200,0.43709999999999999],[1164171600,0.4355],[1164258000,0.44080000000000003],[1164344400,0.44080000000000003],[1164430800,0.44009999999999999],[1164517200,0.44009999999999999],[1164603600,0.44009999999999999],[1164690000,0.441],[1164776400,0.44119999999999998],[1164862800,0.46239999999999998],[1164949200,0.4677],[1165035600,0.45989999999999998],[1165122000,0.45989999999999998],[1165208400,0.45989999999999998],[1165294800,0.45960000000000001],[1165381200,0.46400000000000002],[1165467600,0.46429999999999999],[1165554000,0.45140000000000002],[1165640400,0.45319999999999999],[1165726800,0.45319999999999999],[1165813200,0.45319999999999999],[1165899600,0.45519999999999999],[1165986000,0.46860000000000002],[1166072400,0.48249999999999998],[1166158800,0.48920000000000002],[1166245200,0.502],[1166331600,0.502],[1166418000,0.502],[1166504400,0.50690000000000002],[1166590800,0.50570000000000004],[1166677200,0.49780000000000002],[1166763600,0.4965],[1166850000,0.49819999999999998],[1166936400,0.49819999999999998],[1167022800,0.49819999999999998],[1167109200,0.49819999999999998],[1167195600,0.49509999999999998],[1167282000,0.49930000000000002],[1167368400,0.50949999999999995],[1167454800,0.50290000000000001],[1167541200,0.50290000000000001],[1167627600,0.50290000000000001],[1167714000,0.50290000000000001],[1167800400,0.50290000000000001],[1167886800,0.50139999999999996],[1167973200,0.49399999999999999],[1168059600,0.49399999999999999],[1168146000,0.49399999999999999],[1168232400,0.49399999999999999],[1168318800,0.48659999999999998],[1168405200,0.46560000000000001],[1168491600,0.46860000000000002],[1168578000,0.46700000000000003],[1168664400,0.4703],[1168750800,0.4703],[1168837200,0.4703],[1168923600,0.4703],[1169010000,0.46829999999999999],[1169096400,0.46970000000000001],[1169182800,0.45290000000000002],[1169269200,0.44779999999999998],[1169355600,0.44779999999999998],[1169442000,0.44779999999999998],[1169528400,0.44650000000000001],[1169614800,0.45750000000000002],[1169701200,0.4612],[1169787600,0.45629999999999998],[1169874000,0.45169999999999999],[1169960400,0.45169999999999999],[1170046800,0.45169999999999999],[1170133200,0.45350000000000001],[1170219600,0.44640000000000002],[1170306000,0.45929999999999999],[1170392400,0.45340000000000003],[1170478800,0.46820000000000001],[1170565200,0.46820000000000001],[1170651600,0.46820000000000001],[1170738000,0.4672],[1170824400,0.46949999999999997],[1170910800,0.4703],[1170997200,0.48349999999999999],[1171083600,0.47620000000000001],[1171170000,0.47620000000000001],[1171256400,0.47620000000000001],[1171342800,0.47249999999999998],[1171429200,0.48049999999999998],[1171515600,0.52139999999999997],[1171602000,0.51749999999999996],[1171688400,0.51129999999999998],[1171774800,0.51129999999999998],[1171861200,0.51129999999999998],[1171947600,0.51129999999999998],[1172034000,0.53269999999999995],[1172120400,0.53100000000000003],[1172206800,0.52569999999999995],[1172293200,0.53520000000000001],[1172379600,0.53520000000000001],[1172466000,0.53520000000000001],[1172552400,0.53280000000000005],[1172638800,0.50580000000000003],[1172725200,0.5121],[1172811600,0.50729999999999997],[1172898000,0.49170000000000003],[1172984400,0.49170000000000003],[1173070800,0.49170000000000003],[1173157200,0.48430000000000001],[1173243600,0.4975],[1173330000,0.48699999999999999],[1173416400,0.49830000000000002],[1173502800,0.49640000000000001],[1173589200,0.49640000000000001],[1173672000,0.49640000000000001],[1173758400,0.50509999999999999],[1173844800,0.49619999999999997],[1173931200,0.50570000000000004],[1174017600,0.50160000000000005],[1174104000,0.50209999999999999],[1174190400,0.50209999999999999],[1174276800,0.50209999999999999],[1174363200,0.51249999999999996],[1174449600,0.51490000000000002],[1174536000,0.52459999999999996],[1174622400,0.52800000000000002],[1174708800,0.52690000000000003],[1174795200,0.52690000000000003],[1174881600,0.52690000000000003],[1174968000,0.52149999999999996],[1175054400,0.51090000000000002],[1175140800,0.50600000000000001],[1175227200,0.50990000000000002],[1175313600,0.50719999999999998],[1175400000,0.50719999999999998],[1175486400,0.50719999999999998],[1175572800,0.51070000000000004],[1175659200,0.51500000000000001],[1175745600,0.50519999999999998],[1175832000,0.503],[1175918400,0.503],[1176004800,0.503],[1176091200,0.503],[1176177600,0.50149999999999995],[1176264000,0.49940000000000001],[1176350400,0.48949999999999999],[1176436800,0.49430000000000002],[1176523200,0.4955],[1176609600,0.4955],[1176696000,0.4955],[1176782400,0.50290000000000001],[1176868800,0.50429999999999997],[1176955200,0.5101],[1177041600,0.51470000000000005],[1177128000,0.51149999999999995],[1177214400,0.51149999999999995],[1177300800,0.51149999999999995],[1177387200,0.51429999999999998],[1177473600,0.51070000000000004],[1177560000,0.52700000000000002],[1177646400,0.54720000000000002],[1177732800,0.55740000000000001],[1177819200,0.55740000000000001],[1177905600,0.55740000000000001],[1177992000,0.5504],[1178078400,0.39650000000000002],[1178164800,null],[1180065600,0.42599999999999999],[1180152000,null],[1180584000,0.45900000000000002],[1180670400,0.45369999999999999],[1180756800,0.45600000000000002],[1180843200,0.45600000000000002],[1180929600,0.45600000000000002],[1181016000,0.45240000000000002],[1181102400,0.45090000000000002],[1181188800,0.45150000000000001],[1181275200,0.44059999999999999],[1181361600,0.44890000000000002],[1181448000,0.44890000000000002],[1181534400,0.44890000000000002],[1181620800,0.46600000000000003],[1181707200,0.46600000000000003],[1181793600,0.4798],[1181880000,0.4904],[1181966400,0.49669999999999997],[1182052800,0.49669999999999997],[1182139200,0.49669999999999997],[1182225600,0.51370000000000005],[1182312000,0.50749999999999995],[1182398400,0.4879],[1182484800,0.50470000000000004],[1182571200,0.50780000000000003],[1182657600,0.50780000000000003],[1182744000,0.50780000000000003],[1182830400,0.51890000000000003],[1182916800,0.5121],[1183003200,0.53420000000000001],[1183089600,0.52390000000000003],[1183176000,0.53410000000000002],[1183262400,0.53410000000000002],[1183348800,0.53410000000000002],[1183435200,0.5504],[1183521600,0.54300000000000004],[1183608000,0.54300000000000004],[1183694400,0.55279999999999996],[1183780800,0.56340000000000001],[1183867200,0.56340000000000001],[1183953600,0.56340000000000001],[1184040000,0.57609999999999995],[1184126400,0.56950000000000001],[1184212800,0.58420000000000005],[1184299200,0.59560000000000002],[1184385600,0.60529999999999995],[1184472000,0.60529999999999995],[1184558400,0.60529999999999995],[1184644800,0.60770000000000002],[1184731200,0.58189999999999997],[1184817600,0.57769999999999999],[1184904000,0.59830000000000005],[1184990400,0.58599999999999997],[1185076800,0.58599999999999997],[1185163200,0.58599999999999997],[1185249600,0.59040000000000004],[1185336000,0.58650000000000002],[1185422400,0.61599999999999999],[1185508800,0.61880000000000002],[1185595200,0.60350000000000004],[1185681600,0.60350000000000004],[1185768000,0.60350000000000004],[1185854400,0.64859999999999995],[1185940800,0.63329999999999997],[1186027200,0.70530000000000004],[1186113600,0.74880000000000002],[1186200000,0.75700000000000001],[1186286400,0.75700000000000001],[1186372800,0.75700000000000001],[1186459200,0.74939999999999996],[1186545600,0.78300000000000003],[1186632000,0.82020000000000004],[1186718400,0.80300000000000005],[1186804800,0.77669999999999995],[1186891200,0.77669999999999995],[1186977600,0.77669999999999995],[1187064000,0.78359999999999996],[1187150400,0.71689999999999998],[1187236800,0.70199999999999996],[1187323200,0.68479999999999996],[1187409600,0.71209999999999996],[1187496000,0.71209999999999996],[1187582400,0.71209999999999996],[1187668800,0.75749999999999995],[1187755200,0.77339999999999998],[1187841600,0.76890000000000003],[1187928000,0.76800000000000002],[1188014400,0.79200000000000004],[1188100800,0.79200000000000004],[1188187200,0.79200000000000004],[1188273600,0.77549999999999997],[1188360000,0.73170000000000002],[1188446400,0.76929999999999998],[1188532800,0.7843],[1188619200,0.77729999999999999],[1188705600,0.77729999999999999],[1188792000,0.77729999999999999],[1188878400,0.77729999999999999],[1188964800,0.79869999999999997],[1189051200,0.80920000000000003],[1189137600,0.82430000000000003],[1189224000,0.80659999999999998],[1189310400,0.80659999999999998],[1189396800,0.80659999999999998],[1189483200,0.8034],[1189569600,0.82540000000000002],[1189656000,0.83279999999999998],[1189742400,0.83340000000000003],[1189828800,0.83530000000000004],[1189915200,0.83530000000000004],[1190001600,0.83530000000000004],[1190088000,0.82530000000000003],[1190174400,0.85709999999999997],[1190260800,0.85160000000000002],[1190347200,0.83999999999999997],[1190433600,0.85319999999999996],[1190520000,0.85319999999999996],[1190606400,0.85319999999999996],[1190692800,0.9113],[1190779200,0.95499999999999996],[1190865600,0.94450000000000001],[1190952000,0.98829999999999996],[1191038400,0.97350000000000003],[1191124800,0.97350000000000003],[1191211200,0.97350000000000003],[1191297600,0.86499999999999999],[1191384000,0.80430000000000001],[1191470400,0.77649999999999997],[1191556800,0.81940000000000002],[1191643200,0.84350000000000003],[1191729600,0.84350000000000003],[1191816000,0.84350000000000003],[1191902400,0.89019999999999999],[1191988800,0.92079999999999995],[1192075200,0.91320000000000001],[1192161600,0.88759999999999994],[1192248000,0.92900000000000005],[1192334400,0.92900000000000005],[1192420800,0.92900000000000005],[1192507200,0.91300000000000003],[1192593600,0.91110000000000002],[1192680000,0.91620000000000001],[1192766400,0.94679999999999997],[1192852800,0.90959999999999996],[1192939200,0.90959999999999996],[1193025600,0.90959999999999996],[1193112000,0.9536],[1193198400,1.0249999999999999],[1193284800,1.0489999999999999],[1193371200,1.0049999999999999],[1193457600,0.99209999999999998],[1193544000,0.99209999999999998],[1193630400,0.99209999999999998],[1193716800,1.0580000000000001],[1193803200,1.028],[1193889600,0.92049999999999998],[1193976000,0.85799999999999998],[1194062400,0.84609999999999996],[1194148800,0.84609999999999996],[1194238800,0.84609999999999996],[1194325200,0.81769999999999998],[1194411600,0.87419999999999998],[1194498000,0.76819999999999999],[1194584400,0.72509999999999997],[1194670800,0.72030000000000005],[1194757200,0.72030000000000005],[1194843600,0.72030000000000005],[1194930000,0.6764],[1195016400,0.71799999999999997],[1195102800,0.71719999999999995],[1195189200,0.6956],[1195275600,0.81059999999999999],[1195362000,0.81059999999999999],[1195448400,0.81059999999999999],[1195534800,0.77949999999999997],[1195621200,0.78859999999999997],[1195707600,0.76359999999999995],[1195794000,0.76359999999999995],[1195880400,0.76649999999999996],[1195966800,0.76649999999999996],[1196053200,0.76649999999999996],[1196139600,0.80889999999999995],[1196226000,0.87],[1196312400,0.92469999999999997],[1196398800,0.90280000000000005],[1196485200,0.92049999999999998],[1196571600,0.92049999999999998],[1196658000,0.92049999999999998],[1196744400,0.90129999999999999],[1196830800,0.93489999999999995],[1196917200,0.94220000000000004],[1197003600,0.95220000000000005],[1197090000,0.95330000000000004],[1197176400,0.95330000000000004],[1197262800,0.95330000000000004],[1197349200,0.97760000000000002],[1197435600,0.90500000000000003],[1197522000,0.87660000000000005],[1197608400,0.91749999999999998],[1197694800,0.91649999999999998],[1197781200,0.91649999999999998],[1197867600,0.91649999999999998],[1197954000,0.88370000000000004],[1198040400,0.82230000000000003],[1198126800,0.84619999999999995],[1198213200,0.87990000000000002],[1198299600,0.91500000000000004],[1198386000,0.91500000000000004],[1198472400,0.91500000000000004],[1198558800,0.90290000000000004],[1198645200,0.90290000000000004],[1198731600,0.92290000000000005],[1198818000,0.89800000000000002],[1198904400,0.89149999999999996],[1198990800,0.89149999999999996],[1199077200,0.89149999999999996],[1199163600,0.86140000000000005],[1199250000,0.86140000000000005],[1199336400,0.81589999999999996],[1199422800,0.82120000000000004],[1199509200,0.79600000000000004],[1199595600,0.79600000000000004],[1199682000,0.79600000000000004],[1199768400,0.76759999999999995],[1199854800,0.71009999999999995],[1199941200,0.6734],[1200027600,0.68910000000000005],[1200114000,0.63449999999999995],[1200200400,0.63449999999999995],[1200286800,0.63449999999999995],[1200373200,0.62819999999999998],[1200459600,0.58240000000000003],[1200546000,0.53320000000000001],[1200632400,0.54349999999999998],[1200718800,0.52939999999999998],[1200805200,0.52939999999999998],[1200891600,0.52939999999999998],[1200978000,0.52939999999999998],[1201064400,0.50170000000000003],[1201150800,0.54279999999999995],[1201237200,0.57930000000000004],[1201323600,0.55420000000000003],[1201410000,0.55420000000000003],[1201496400,0.55420000000000003],[1201582800,0.58120000000000005],[1201669200,0.60070000000000001],[1201755600,0.60019999999999996],[1201842000,0.63060000000000005],[1201928400,0.61550000000000005],[1202014800,0.61550000000000005],[1202101200,0.61550000000000005],[1202187600,0.60729999999999995],[1202274000,0.5484],[1202360400,0.54430000000000001],[1202446800,0.57089999999999996],[1202533200,0.58340000000000003],[1202619600,0.58340000000000003],[1202706000,0.58340000000000003],[1202792400,0.58430000000000004],[1202878800,0.57930000000000004],[1202965200,0.5857],[1203051600,0.58140000000000003],[1203138000,0.59319999999999995],[1203224400,0.59319999999999995],[1203310800,0.59319999999999995],[1203397200,0.59319999999999995],[1203483600,0.62619999999999998],[1203570000,0.58040000000000003],[1203656400,0.56059999999999999],[1203742800,0.56940000000000002],[1203829200,0.56940000000000002],[1203915600,0.56940000000000002],[1204002000,0.56359999999999999],[1204088400,0.55300000000000005],[1204174800,0.54479999999999995],[1204261200,0.54490000000000005],[1204347600,0.52500000000000002],[1204434000,0.52500000000000002],[1204520400,0.52500000000000002],[1204606800,0.50980000000000003],[1204693200,0.51800000000000002],[1204779600,0.51559999999999995],[1204866000,0.50319999999999998],[1204952400,0.49030000000000001],[1205038800,0.49030000000000001],[1205121600,0.49030000000000001],[1205208000,0.4677],[1205294400,0.50190000000000001],[1205380800,0.52880000000000005],[1205467200,0.52710000000000001],[1205553600,0.50980000000000003],[1205640000,0.50980000000000003],[1205726400,0.50980000000000003],[1205812800,0.51070000000000004],[1205899200,0.55010000000000003],[1205985600,0.53700000000000003],[1206072000,0.55130000000000001],[1206158400,0.55130000000000001],[1206244800,0.55130000000000001],[1206331200,0.55130000000000001],[1206417600,0.57769999999999999],[1206504000,0.56040000000000001],[1206590400,0.57110000000000005],[1206676800,0.55130000000000001],[1206763200,0.52270000000000005],[1206849600,0.52270000000000005],[1206936000,0.52270000000000005],[1207022400,0.49759999999999999],[1207108800,0.51149999999999995],[1207195200,0.5242],[1207281600,null],[1209700800,0.40479999999999999],[1209787200,0.40350000000000003],[1209873600,0.40350000000000003],[1209960000,0.40350000000000003],[1210046400,0.39910000000000001],[1210132800,0.41520000000000001],[1210219200,0.40839999999999999],[1210305600,0.4052],[1210392000,0.40460000000000002],[1210478400,0.40460000000000002],[1210564800,0.40460000000000002],[1210651200,0.41670000000000001],[1210737600,0.4249],[1210824000,0.43519999999999998],[1210910400,0.45440000000000003],[1210996800,0.48159999999999997],[1211083200,0.48159999999999997],[1211169600,0.48159999999999997],[1211256000,0.45660000000000001],[1211342400,0.46010000000000001],[1211428800,0.44330000000000003],[1211515200,0.44350000000000001],[1211601600,0.46139999999999998],[1211688000,0.46139999999999998],[1211774400,0.46139999999999998],[1211860800,0.46139999999999998],[1211947200,0.4592],[1212033600,0.45029999999999998],[1212120000,0.46160000000000001],[1212206400,0.47020000000000001],[1212292800,0.47020000000000001],[1212379200,0.47020000000000001],[1212465600,0.49349999999999999],[1212552000,0.51700000000000002],[1212638400,0.52449999999999997],[1212724800,0.5101],[1212811200,0.5],[1212897600,0.5],[1212984000,0.5],[1213070400,0.48509999999999998],[1213156800,0.45879999999999999],[1213243200,0.44519999999999998],[1213329600,0.44379999999999997],[1213416000,0.44240000000000002],[1213502400,0.44240000000000002],[1213588800,0.44240000000000002],[1213675200,0.45050000000000001],[1213761600,0.4269],[1213848000,0.42349999999999999],[1213934400,0.43569999999999998],[1214020800,0.42759999999999998],[1214107200,0.42759999999999998],[1214193600,0.42759999999999998],[1214280000,null],[1214366400,0.42980000000000002],[1214452800,0.43049999999999999],[1214539200,0.4194],[1214625600,0.43559999999999999],[1214712000,0.43559999999999999],[1214798400,0.43559999999999999],[1214884800,0.41510000000000002],[1214971200,0.41689999999999999],[1215057600,0.40820000000000001],[1215144000,0.40289999999999998],[1215230400,0.40289999999999998],[1215316800,0.40289999999999998],[1215403200,0.40289999999999998],[1215489600,0.41260000000000002],[1215576000,0.42780000000000001],[1215662400,0.41639999999999999],[1215748800,0.4244],[1215835200,0.4128],[1215921600,0.4128],[1216008000,0.4128],[1216094400,0.41020000000000001],[1216180800,0.41880000000000001],[1216267200,0.44679999999999997],[1216353600,0.44319999999999998],[1216440000,0.42959999999999998],[1216526400,0.42959999999999998],[1216612800,0.42959999999999998],[1216699200,0.44519999999999998],[1216785600,0.47189999999999999],[1216872000,0.46510000000000001],[1216958400,0.45750000000000002],[1217044800,0.45419999999999999],[1217131200,0.45419999999999999],[1217217600,0.45419999999999999],[1217304000,0.44769999999999999],[1217390400,0.435],[1217476800,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463112000,0.31269999999999998],[1463198400,null],[1493697600,0.30420000000000003],[1493784000,0.30680000000000002],[1493870400,0.30259999999999998],[1493956800,0.30580000000000002],[1494043200,0.30780000000000002],[1494129600,0.30780000000000002],[1494216000,0.30780000000000002],[1494302400,0.30819999999999997],[1494388800,0.3019],[1494475200,0.30330000000000001],[1494561600,0.30130000000000001],[1494648000,null],[1556942400,0.3231],[1557028800,0.3231],[1557115200,0.3231],[1557201600,null],[1557806400,0.32429999999999998],[1557892800,null],[1559707200,0.33900000000000002],[1559793600,0.34570000000000001],[1559880000,0.34839999999999999],[1559966400,0.35289999999999999],[1560052800,0.35289999999999999],[1560139200,0.35289999999999999],[1560225600,0.34839999999999999],[1560312000,0.34910000000000002],[1560398400,0.34660000000000002],[1560484800,0.35099999999999998],[1560571200,0.35020000000000001],[1560657600,0.35020000000000001],[1560744000,0.35020000000000001],[1560830400,null],[1563940800,0.3805],[1564027200,0.37990000000000002],[1564113600,0.37730000000000002],[1564200000,0.37919999999999998],[1564286400,0.37919999999999998],[1564372800,0.37919999999999998],[1564459200,0.3795],[1564545600,0.3785],[1564632000,0.371],[1564718400,0.36099999999999999],[1564804800,0.36770000000000003],[1564891200,0.36770000000000003],[1564977600,0.36770000000000003],[1565064000,0.3619],[1565150400,0.36630000000000001],[1565236800,0.36930000000000002],[1565323200,null],[1569643200,0.36149999999999999],[1569729600,0.36149999999999999],[1569816000,0.36149999999999999],[1569902400,0.36280000000000001],[1569988800,0.35580000000000001],[1570075200,0.35489999999999999],[1570161600,0.35320000000000001],[1570248000,0.35799999999999998],[1570334400,0.35799999999999998],[1570420800,0.35799999999999998],[1570507200,0.35659999999999997],[1570593600,0.35370000000000001],[1570680000,0.35749999999999998],[1570766400,0.36059999999999998],[1570852800,0.36480000000000001],[1570939200,0.36480000000000001],[1571025600,0.36480000000000001],[1571112000,0.36499999999999999],[1571198400,null],[1571284800,0.36020000000000002],[1571371200,0.36330000000000001],[1571457600,0.36480000000000001],[1571544000,0.36480000000000001],[1571630400,0.36480000000000001],[1571716800,0.36699999999999999],[1571803200,0.37390000000000001],[1571889600,0.38369999999999999],[1571976000,0.37940000000000002],[1572062400,0.3821],[1572148800,0.3821],[1572235200,0.3821],[1572321600,0.37969999999999998],[1572408000,0.377],[1572494400,0.37540000000000001],[1572580800,0.3785],[1572667200,0.37430000000000002],[1572753600,0.37430000000000002],[1572843600,0.37430000000000002],[1572930000,0.3785],[1573016400,0.37619999999999998],[1573102800,0.38040000000000002],[1573189200,0.37990000000000002],[1573275600,0.37880000000000003],[1573362000,0.37880000000000003],[1573448400,0.37880000000000003],[1573534800,0.38269999999999998],[1573621200,0.38540000000000002],[1573707600,0.39140000000000003],[1573794000,0.39400000000000002],[1573880400,0.39450000000000002],[1573966800,0.39450000000000002],[1574053200,0.39450000000000002],[1574139600,0.39419999999999999],[1574226000,0.39379999999999998],[1574312400,0.3851],[1574398800,0.38519999999999999],[1574485200,0.38119999999999998],[1574571600,0.38119999999999998],[1574658000,0.38119999999999998],[1574744400,0.37640000000000001],[1574830800,0.38519999999999999],[1574917200,0.38740000000000002],[1575003600,0.38740000000000002],[1575090000,0.38569999999999999],[1575176400,0.38569999999999999],[1575262800,0.38569999999999999],[1575349200,0.38740000000000002],[1575435600,0.39000000000000001],[1575522000,0.38650000000000001],[1575608400,0.39279999999999998],[1575694800,0.39500000000000002],[1575781200,0.39500000000000002],[1575867600,0.39500000000000002],[1575954000,0.39279999999999998],[1576040400,0.38590000000000002],[1576126800,0.3911],[1576213200,0.38790000000000002],[1576299600,0.38469999999999999],[1576386000,0.38469999999999999],[1576472400,0.38469999999999999],[1576558800,0.38729999999999998],[1576645200,0.39069999999999999],[1576731600,0.3926],[1576818000,0.38590000000000002],[1576904400,0.38829999999999998],[1576990800,0.38829999999999998],[1577077200,0.38829999999999998],[1577163600,0.38890000000000002],[1577250000,0.39040000000000002],[1577336400,0.39040000000000002],[1577422800,0.38929999999999998],[1577509200,0.38900000000000001],[1577595600,0.38900000000000001],[1577682000,0.38900000000000001],[1577768400,0.38850000000000001],[1577854800,0.38900000000000001],[1577941200,0.38900000000000001],[1578027600,0.38400000000000001],[1578114000,0.38200000000000001],[1578200400,0.38200000000000001],[1578286800,0.38200000000000001],[1578373200,0.37990000000000002],[1578459600,0.37619999999999998],[1578546000,0.37559999999999999],[1578632400,0.37780000000000002],[1578718800,0.38059999999999999],[1578805200,0.38059999999999999],[1578891600,0.38059999999999999],[1578978000,0.39040000000000002],[1579064400,0.38579999999999998],[1579150800,0.3876],[1579237200,0.39029999999999998],[1579323600,0.3866],[1579410000,0.3866],[1579496400,0.3866],[1579582800,0.3866],[1579669200,0.38629999999999998],[1579755600,0.38579999999999998],[1579842000,0.38579999999999998],[1579928400,0.38629999999999998],[1580014800,0.38629999999999998],[1580101200,0.38629999999999998],[1580187600,0.38900000000000001],[1580274000,null],[1580360400,0.38190000000000002],[1580446800,null],[1588392000,0.3216],[1588478400,0.3216],[1588564800,0.3216],[1588651200,null],[1590638400,0.34570000000000001],[1590724800,0.35570000000000002],[1590811200,null],[1620100800,0.33989999999999998],[1620187200,0.34470000000000001],[1620273600,0.34810000000000002],[1620360000,0.34799999999999998],[1620446400,0.3473],[1620532800,0.3473],[1620619200,0.3473],[1620705600,0.3483],[1620792000,0.34489999999999998],[1620878400,0.33289999999999997],[1620964800,0.34279999999999999],[1621051200,0.3357],[1621137600,0.3357],[1621224000,0.3357],[1621310400,0.33589999999999998],[1621396800,0.3286],[1621483200,null],[1630123200,0.37190000000000001],[1630209600,0.37190000000000001],[1630296000,0.37190000000000001],[1630382400,null],[1630468800,0.37380000000000002],[1630555200,null],[1634616000,0.38269999999999998],[1634702400,null],[1634961600,0.38850000000000001],[1635048000,0.38850000000000001],[1635134400,0.38850000000000001],[1635220800,null],[1637211600,0.39100000000000001],[1637298000,null],[1637643600,0.3841],[1637730000,0.38500000000000001],[1637816400,0.38100000000000001],[1637902800,0.38100000000000001],[1637989200,0.37669999999999998],[1638075600,0.37669999999999998],[1638162000,0.37669999999999998],[1638248400,0.37259999999999999],[1638334800,null],[1638594000,0.35349999999999998],[1638680400,0.35349999999999998],[1638766800,0.35349999999999998],[1638853200,0.36120000000000002],[1638939600,null],[1639458000,0.3488],[1639544400,0.34350000000000003],[1639630800,null],[1639717200,0.35110000000000002],[1639803600,null],[1645160400,0.33610000000000001],[1645246800,0.33589999999999998],[1645333200,0.33589999999999998],[1645419600,0.33589999999999998],[1645506000,0.33589999999999998],[1645592400,0.33739999999999998],[1645678800,0.32869999999999999],[1645765200,0.3266],[1645851600,0.34250000000000003],[1645938000,0.34250000000000003],[1646024400,0.34250000000000003],[1646110800,0.3493],[1646197200,0.3448],[1646283600,0.34739999999999999],[1646370000,0.34339999999999998],[1646456400,0.34670000000000001],[1646542800,0.34670000000000001],[1646629200,0.34670000000000001],[1646715600,null],[1647316800,0.32579999999999998],[1647403200,0.32640000000000002],[1647489600,0.33529999999999999],[1647576000,0.33929999999999999],[1647662400,0.33979999999999999],[1647748800,0.33979999999999999],[1647835200,0.33979999999999999],[1647921600,0.33800000000000002],[1648008000,0.33950000000000002],[1648094400,0.33750000000000002],[1648180800,null],[1648267200,0.3407],[1648353600,0.3407],[1648440000,0.3407],[1648526400,0.3453],[1648612800,null],[1648699200,0.35060000000000002],[1648785600,0.34429999999999999],[1648872000,0.35670000000000002],[1648958400,0.35670000000000002],[1649044800,0.35670000000000002],[1649131200,0.3518],[1649217600,0.35460000000000003],[1649304000,0.3584],[1649390400,0.35649999999999998],[1649476800,0.36220000000000002],[1649563200,0.36220000000000002],[1649649600,0.36220000000000002],[1649736000,0.36159999999999998],[1649822400,0.36030000000000001],[1649908800,0.36359999999999998],[1649995200,0.3624],[1650081600,0.3624],[1650168000,0.3624],[1650254400,0.3624],[1650340800,0.36059999999999998],[1650427200,0.38069999999999998],[1650513600,0.37959999999999999],[1650600000,0.38129999999999997],[1650686400,0.36919999999999997],[1650772800,0.36919999999999997],[1650859200,0.36919999999999997],[1650945600,0.35849999999999999],[1651032000,0.35360000000000003],[1651118400,0.35849999999999999],[1651204800,0.372],[1651291200,0.3705],[1651377600,0.3705],[1651464000,0.3705],[1651550400,null],[1651809600,0.36249999999999999],[1651896000,0.35849999999999999],[1651982400,0.35849999999999999],[1652068800,0.35849999999999999],[1652155200,null],[1654056000,0.36430000000000001],[1654142400,0.3649],[1654228800,0.37709999999999999],[1654315200,0.36870000000000003],[1654401600,0.36870000000000003],[1654488000,0.36870000000000003],[1654574400,0.37690000000000001],[1654660800,0.37730000000000002],[1654747200,null],[1654833600,0.3674],[1654920000,0.35520000000000002],[1655006400,0.35520000000000002],[1655092800,0.35520000000000002],[1655179200,null],[1655265600,0.3357],[1655352000,0.33400000000000002],[1655438400,null],[1656388800,0.32950000000000002],[1656475200,0.32379999999999998],[1656561600,0.32750000000000001],[1656648000,0.32469999999999999],[1656734400,0.34260000000000002],[1656820800,0.34260000000000002],[1656907200,0.34260000000000002],[1656993600,0.34260000000000002],[1657080000,0.33289999999999997],[1657166400,0.3347],[1657252800,0.3362],[1657339200,0.33019999999999999],[1657425600,0.33019999999999999],[1657512000,0.33019999999999999],[1657598400,0.33129999999999998],[1657684800,0.32419999999999999],[1657771200,0.32429999999999998],[1657857600,0.32190000000000002],[1657944000,null],[1658548800,0.33960000000000001],[1658635200,0.33960000000000001],[1658721600,0.33960000000000001],[1658808000,0.34439999999999998],[1658894400,0.3599],[1658980800,0.35649999999999998],[1659067200,0.36349999999999999],[1659153600,0.36270000000000002],[1659240000,0.36270000000000002],[1659326400,0.36270000000000002],[1659412800,null],[1660104000,0.36959999999999998],[1660190400,0.37380000000000002],[1660276800,0.37719999999999998],[1660363200,0.37980000000000003],[1660449600,0.37980000000000003],[1660536000,0.37980000000000003],[1660622400,0.37969999999999998],[1660708800,0.38500000000000001],[1660795200,0.38290000000000002],[1660881600,0.38469999999999999],[1660968000,0.37769999999999998],[1661054400,0.37769999999999998],[1661140800,0.37769999999999998],[1661227200,0.37809999999999999],[1661313600,0.38279999999999997],[1661400000,0.3826],[1661486400,0.38469999999999999],[1661572800,0.37759999999999999],[1661659200,0.37759999999999999],[1661745600,0.37759999999999999],[1661832000,0.37930000000000003],[1661918400,0.3725],[1662004800,0.36840000000000001],[1662091200,0.36840000000000001],[1662177600,0.37140000000000001],[1662264000,0.37140000000000001],[1662350400,0.37140000000000001],[1662436800,0.37140000000000001],[1662523200,0.37790000000000001],[1662609600,0.38879999999999998],[1662696000,0.38419999999999999],[1662782400,0.38769999999999999],[1662868800,0.38769999999999999],[1662955200,0.38769999999999999],[1663041600,0.39539999999999997],[1663128000,0.38590000000000002],[1663214400,0.37959999999999999],[1663300800,0.37480000000000002],[1663387200,0.3498],[1663473600,0.3498],[1663560000,0.3498],[1663646400,0.36109999999999998],[1663732800,0.34839999999999999],[1663819200,0.34150000000000003],[1663905600,0.33889999999999998],[1663992000,0.32979999999999998],[1664078400,0.32979999999999998],[1664164800,0.32979999999999998],[1664251200,null],[1664596800,0.3201],[1664683200,0.3201],[1664769600,0.3201],[1664856000,null],[1664942400,0.34179999999999999],[1665028800,0.3387],[1665115200,0.33310000000000001],[1665201600,null],[1665460800,0.32950000000000002],[1665547200,0.32679999999999998],[1665633600,0.3221],[1665720000,0.33090000000000003],[1665806400,0.32590000000000002],[1665892800,0.32590000000000002],[1665979200,0.32590000000000002],[1666065600,0.3347],[1666152000,0.3453],[1666238400,0.33860000000000001],[1666324800,0.33139999999999997],[1666411200,0.33639999999999998],[1666497600,0.33639999999999998],[1666584000,0.33639999999999998],[1666670400,0.34060000000000001],[1666756800,0.36890000000000001],[1666843200,0.37509999999999999],[1666929600,0.37090000000000001],[1667016000,0.36599999999999999],[1667102400,0.36599999999999999],[1667188800,0.36599999999999999],[1667275200,0.36630000000000001],[1667361600,0.36409999999999998],[1667448000,0.3463],[1667534400,0.3488],[1667620800,0.35970000000000002],[1667707200,0.35970000000000002],[1667797200,0.35970000000000002],[1667883600,0.3569],[1667970000,0.36159999999999998],[1668056400,0.35759999999999997],[1668142800,0.35880000000000001],[1668229200,null],[1668574800,0.35360000000000003],[1668661200,0.35920000000000002],[1668747600,0.34920000000000001],[1668834000,0.35289999999999999],[1668920400,0.35289999999999999],[1669006800,0.35289999999999999],[1669093200,0.35310000000000002],[1669179600,0.3569],[1669266000,0.35720000000000002],[1669352400,0.35720000000000002],[1669438800,0.35959999999999998],[1669525200,0.35959999999999998],[1669611600,0.35959999999999998],[1669698000,0.35110000000000002],[1669784400,0.36070000000000002],[1669870800,0.36059999999999998],[1669957200,0.36059999999999998],[1670043600,0.35930000000000001],[1670130000,0.35930000000000001],[1670216400,0.35930000000000001],[1670302800,0.34999999999999998],[1670389200,0.35470000000000002],[1670475600,0.3523],[1670562000,0.34329999999999999],[1670648400,0.34310000000000002],[1670734800,0.34310000000000002],[1670821200,0.34310000000000002],[1670907600,null],[1671771600,0.34189999999999998],[1671858000,0.34799999999999998],[1671944400,0.34799999999999998],[1672030800,0.34799999999999998],[1672117200,0.34799999999999998],[1672203600,0.35470000000000002],[1672290000,0.3473],[1672376400,0.35139999999999999],[1672462800,0.3473],[1672549200,0.3473],[1672635600,0.3473],[1672722000,0.3473],[1672808400,0.33950000000000002],[1672894800,null],[1672981200,0.34420000000000001],[1673067600,0.35439999999999999],[1673154000,0.35439999999999999],[1673240400,0.35439999999999999],[1673326800,0.35399999999999998],[1673413200,null],[1674709200,0.36820000000000003],[1674795600,0.3745],[1674882000,0.37640000000000001],[1674968400,0.37640000000000001],[1675054800,0.37640000000000001],[1675141200,null],[1675227600,0.38250000000000001],[1675314000,null],[1675400400,0.38119999999999998],[1675486800,null],[1675746000,0.37559999999999999],[1675832400,null],[1675918800,0.36599999999999999],[1676005200,null],[1676091600,0.37130000000000002],[1676178000,0.37130000000000002],[1676264400,0.37130000000000002],[1676350800,0.36969999999999997],[1676437200,0.37090000000000001],[1676523600,0.37490000000000001],[1676610000,0.3735],[1676696400,0.36770000000000003],[1676782800,0.36770000000000003],[1676869200,0.36770000000000003],[1676955600,0.36770000000000003],[1677042000,0.36270000000000002],[1677128400,0.36130000000000001],[1677214800,0.36980000000000002],[1677301200,0.37440000000000001],[1677387600,0.37440000000000001],[1677474000,0.37440000000000001],[1677560400,0.37590000000000001],[1677646800,0.37630000000000002],[1677733200,0.38529999999999998],[1677819600,0.3886],[1677906000,0.3931],[1677992400,0.3931],[1678078800,0.3931],[1678165200,0.38729999999999998],[1678251600,0.39750000000000002],[1678338000,0.39810000000000001],[1678424400,0.39250000000000002],[1678510800,0.37680000000000002],[1678597200,0.37680000000000002],[1678680000,0.37680000000000002],[1678766400,0.37119999999999997],[1678852800,0.38440000000000002],[1678939200,0.37309999999999999],[1679025600,0.37509999999999999],[1679112000,0.37340000000000001],[1679198400,0.37340000000000001],[1679284800,0.37340000000000001],[1679371200,0.37680000000000002],[1679457600,0.38229999999999997],[1679544000,0.38],[1679630400,0.38140000000000002],[1679716800,0.39000000000000001],[1679803200,0.39000000000000001],[1679889600,0.39000000000000001],[1679976000,0.39579999999999999],[1680062400,0.40229999999999999],[1680148800,0.4012],[1680235200,0.40360000000000001],[1680321600,0.40710000000000002],[1680408000,0.40710000000000002],[1680494400,0.40710000000000002],[1680580800,0.40810000000000002],[1680667200,0.40089999999999998],[1680753600,0.40139999999999998],[1680840000,0.3987],[1680926400,0.3987],[1681012800,0.3987],[1681099200,0.3987],[1681185600,0.39800000000000002],[1681272000,0.4037],[1681358400,0.3992],[1681444800,0.40160000000000001],[1681531200,0.40050000000000002],[1681617600,0.40050000000000002],[1681704000,0.40050000000000002],[1681790400,0.40260000000000001],[1681876800,0.40639999999999998],[1681963200,0.4078],[1682049600,0.40300000000000002],[1682136000,0.39639999999999997],[1682222400,0.39639999999999997],[1682308800,0.39639999999999997],[1682395200,0.40279999999999999],[1682481600,0.39500000000000002],[1682568000,0.3891],[1682654400,0.39860000000000001],[1682740800,0.40510000000000002],[1682827200,0.40510000000000002],[1682913600,0.40510000000000002],[1683000000,0.34150000000000003],[1683086400,0.35709999999999997],[1683172800,0.3543],[1683259200,0.35610000000000003],[1683345600,0.36099999999999999],[1683432000,0.36099999999999999],[1683518400,0.36099999999999999],[1683604800,0.36359999999999998],[1683691200,0.36059999999999998],[1683777600,0.36270000000000002],[1683864000,0.3604],[1683950400,0.3674],[1684036800,0.3674],[1684123200,0.3674],[1684209600,0.35970000000000002],[1684296000,0.35749999999999998],[1684382400,0.35749999999999998],[1684468800,0.3533],[1684555200,0.35489999999999999],[1684641600,0.35489999999999999],[1684728000,0.35489999999999999],[1684814400,0.34999999999999998],[1684900800,0.34389999999999998],[1684987200,0.33910000000000001],[1685073600,0.33679999999999999],[1685160000,null],[1686196800,0.35320000000000001],[1686283200,0.35499999999999998],[1686369600,0.35549999999999998],[1686456000,0.35549999999999998],[1686542400,0.35549999999999998],[1686628800,0.35820000000000002],[1686715200,null],[1713585600,0.36630000000000001],[1713672000,0.36630000000000001],[1713758400,0.36630000000000001],[1713844800,null],[1714622400,0.34589999999999999],[1714708800,0.3594],[1714795200,0.3634],[1714881600,0.3634],[1714968000,0.3634],[1715054400,0.36559999999999998],[1715140800,0.37269999999999998],[1715227200,0.37719999999999998],[1715313600,0.38379999999999997],[1715400000,0.38569999999999999],[1715486400,0.38569999999999999],[1715572800,0.38569999999999999],[1715659200,0.38340000000000002],[1715745600,0.38700000000000001],[1715832000,0.38],[1715918400,0.38],[1716004800,0.38579999999999998],[1716091200,0.38579999999999998],[1716177600,0.38579999999999998],[1716264000,null],[1716350400,0.37940000000000002],[1716436800,0.3735],[1716523200,0.37240000000000001],[1716609600,0.38040000000000002],[1716696000,0.38040000000000002],[1716782400,0.38040000000000002],[1716868800,0.38040000000000002],[1716955200,0.37569999999999998],[1717041600,0.36969999999999997],[1717128000,0.37209999999999999],[1717214400,0.3861],[1717300800,0.3861],[1717387200,0.3861],[1717473600,0.377],[1717560000,0.37540000000000001],[1717646400,0.37659999999999999],[1717732800,0.36449999999999999],[1717819200,0.36470000000000002],[1717905600,0.36470000000000002],[1717992000,0.36470000000000002],[1718078400,0.36120000000000002],[1718164800,0.3705],[1718251200,0.374],[1718337600,0.36680000000000001],[1718424000,0.3654],[1718510400,0.3654],[1718596800,0.3654],[1718683200,0.37080000000000002],[1718769600,0.37290000000000001],[1718856000,0.37290000000000001],[1718942400,0.3705],[1719028800,null],[1722398400,0.39589999999999997],[1722484800,0.41310000000000002],[1722571200,0.41210000000000002],[1722657600,0.40379999999999999],[1722744000,0.40379999999999999],[1722830400,0.40379999999999999],[1722916800,0.3886],[1723003200,0.3987],[1723089600,0.39550000000000002],[1723176000,0.39360000000000001],[1723262400,0.3952],[1723348800,0.3952],[1723435200,0.3952],[1723521600,0.39489999999999997],[1723608000,null],[1724472000,0.40760000000000002],[1724558400,0.40760000000000002],[1724644800,0.40760000000000002],[1724731200,0.40739999999999998],[1724817600,0.40689999999999998],[1724904000,null],[1725076800,0.40999999999999998],[1725163200,0.40999999999999998],[1725249600,0.40999999999999998],[1725336000,0.40999999999999998],[1725422400,0.40389999999999998],[1725508800,null],[1725681600,0.40620000000000001],[1725768000,0.40620000000000001],[1725854400,0.40620000000000001],[1725940800,0.41189999999999999],[1726027200,0.41399999999999998],[1726113600,null],[1726200000,0.41999999999999998],[1726286400,0.42249999999999999],[1726372800,0.42249999999999999],[1726459200,0.42249999999999999],[1726545600,0.43009999999999998],[1726632000,0.41949999999999998],[1726718400,0.4194],[1726804800,0.42659999999999998],[1726891200,0.4224],[1726977600,0.4224],[1727064000,0.4224],[1727150400,null],[1777694400,0.35539999999999999],[1777780800,0.35539999999999999],[1777867200,0.35539999999999999],[1777953600,null],[1778040000,0.38979999999999998],[1778126400,0.41360000000000002],[1778212800,0.4007],[1778299200,0.38],[1778385600,0.38],[1778472000,0.38],[1778558400,0.37469999999999998],[1778644800,0.3725],[1778731200,0.36109999999999998],[1778817600,0.37580000000000002],[1778904000,0.34329999999999999],[1778990400,0.34329999999999999],[1779076800,0.34329999999999999],[1779163200,0.34089999999999998],[1779249600,null],[1779336000,0.34810000000000002],[1779422400,0.35749999999999998],[1779508800,0.35460000000000003],[1779595200,0.35460000000000003],[1779681600,0.35460000000000003],[1779768000,0.35460000000000003],[1779854400,0.36109999999999998],[1779940800,0.37759999999999999],[1780027200,0.39889999999999998],[1780113600,0.37790000000000001],[1780200000,0.37790000000000001],[1780286400,0.37790000000000001],[1780372800,0.36730000000000002],[1780459200,0.35920000000000002],[1780545600,0.3614],[1780632000,0.35299999999999998],[1780718400,0.35120000000000001],[1780804800,0.35120000000000001],[1780891200,0.35120000000000001],[1780977600,0.35289999999999999],[1781064000,0.36549999999999999],[1781150400,0.34949999999999998],[1781236800,0.36349999999999999],[1781323200,0.36699999999999999],[1781409600,0.36699999999999999],[1781496000,0.36699999999999999],[1781582400,0.38080000000000003],[1781668800,0.38850000000000001],[1781755200,0.3745],[1781841600,0.37519999999999998],[1781928000,0.37519999999999998],[1782014400,0.37519999999999998],[1782100800,0.37519999999999998],[1782187200,0.35620000000000002],[1782273600,0.35470000000000002],[1782360000,0.36680000000000001],[1782446400,0.37609999999999999],[1782532800,0.36759999999999998],[1782619200,0.36759999999999998],[1782705600,0.36759999999999998],[1782792000,0.3513],[1782878400,0.35039999999999999],[1782964800,0.34570000000000001],[1783051200,0.3493]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432094400,0.3034],[1432180800,null],[1432353600,0.30580000000000002],[1432440000,0.30580000000000002],[1432526400,0.30580000000000002],[1432612800,0.30580000000000002],[1432699200,0.30509999999999998],[1432785600,0.3039],[1432872000,0.30570000000000003],[1432958400,null],[1433217600,0.29659999999999997],[1433304000,null],[1433563200,0.29530000000000001],[1433649600,0.29530000000000001],[1433736000,0.29530000000000001],[1433822400,null],[1433908800,0.29809999999999998],[1433995200,0.29870000000000002],[1434081600,null],[1434427200,0.29930000000000001],[1434513600,0.3054],[1434600000,0.30990000000000001],[1434686400,0.31090000000000001],[1434772800,0.31119999999999998],[1434859200,0.31119999999999998],[1434945600,0.31119999999999998],[1435032000,0.31019999999999998],[1435118400,0.31280000000000002],[1435204800,0.31219999999999998],[1435291200,0.31609999999999999],[1435377600,0.31909999999999999],[1435464000,0.31909999999999999],[1435550400,0.31909999999999999],[1435636800,0.31419999999999998],[1435723200,0.315],[1435809600,0.31929999999999997],[1435896000,0.32300000000000001],[1435982400,0.32300000000000001],[1436068800,0.32300000000000001],[1436155200,0.32300000000000001],[1436241600,0.3175],[1436328000,0.3221],[1436414400,0.31669999999999998],[1436500800,0.31369999999999998],[1436587200,0.31530000000000002],[1436673600,0.31530000000000002],[1436760000,0.31530000000000002],[1436846400,0.31740000000000002],[1436932800,0.31850000000000001],[1437019200,0.31830000000000003],[1437105600,0.31940000000000002],[1437192000,0.31940000000000002],[1437278400,0.31940000000000002],[1437364800,0.31940000000000002],[1437451200,0.32140000000000002],[1437537600,0.3226],[1437624000,0.31979999999999997],[1437710400,0.31830000000000003],[1437796800,0.31680000000000003],[1437883200,0.31680000000000003],[1437969600,0.31680000000000003],[1438056000,0.31790000000000002],[1438142400,0.32179999999999997],[1438228800,0.33069999999999999],[1438315200,0.33069999999999999],[1438401600,0.33169999999999999],[1438488000,0.33169999999999999],[1438574400,0.33169999999999999],[1438660800,0.33239999999999997],[1438747200,0.33350000000000002],[1438833600,0.32619999999999999],[1438920000,0.3256],[1439006400,0.31769999999999998],[1439092800,0.31769999999999998],[1439179200,0.31769999999999998],[1439265600,0.31730000000000003],[1439352000,0.32190000000000002],[1439438400,0.32029999999999997],[1439524800,0.3216],[1439611200,0.3241],[1439697600,0.3241],[1439784000,0.3241],[1439870400,0.32429999999999998],[1439956800,0.32450000000000001],[1440043200,0.32319999999999999],[1440129600,0.31819999999999998],[1440216000,0.31540000000000001],[1440302400,0.31540000000000001],[1440388800,0.31540000000000001],[1440475200,0.30840000000000001],[1440561600,0.3004],[1440648000,0.30830000000000002],[1440734400,0.31230000000000002],[1440820800,0.31469999999999998],[1440907200,0.31469999999999998],[1440993600,0.31469999999999998],[1441080000,0.31369999999999998],[1441166400,0.30599999999999999],[1441252800,0.30909999999999999],[1441339200,0.31019999999999998],[1441425600,0.30599999999999999],[1441512000,0.30599999999999999],[1441598400,0.30599999999999999],[1441684800,0.30599999999999999],[1441771200,0.3085],[1441857600,0.30509999999999998],[1441944000,0.30230000000000001],[1442030400,0.30690000000000001],[1442116800,0.30690000000000001],[1442203200,0.30690000000000001],[1442289600,0.30680000000000002],[1442376000,0.30780000000000002],[1442462400,0.31340000000000001],[1442548800,0.31169999999999998],[1442635200,0.30940000000000001],[1442721600,0.30940000000000001],[1442808000,0.30940000000000001],[1442894400,0.30830000000000002],[1442980800,0.30209999999999998],[1443067200,0.29949999999999999],[1443153600,0.29730000000000001],[1443240000,0.3014],[1443326400,0.3014],[1443412800,0.3014],[1443499200,0.28960000000000002],[1443585600,0.29039999999999999],[1443672000,0.29609999999999997],[1443758400,0.2999],[1443844800,0.30930000000000002],[1443931200,0.30930000000000002],[1444017600,0.30930000000000002],[1444104000,0.31159999999999999],[1444190400,0.3075],[1444276800,0.30659999999999998],[1444363200,0.30719999999999997],[1444449600,0.31040000000000001],[1444536000,0.31040000000000001],[1444622400,0.31040000000000001],[1444708800,0.31059999999999999],[1444795200,0.30869999999999997],[1444881600,null],[1450155600,0.2994],[1450242000,0.30120000000000002],[1450328400,0.30609999999999998],[1450414800,0.3034],[1450501200,0.29949999999999999],[1450587600,0.29949999999999999],[1450674000,0.29949999999999999],[1450760400,0.30509999999999998],[1450846800,0.30630000000000002],[1450933200,0.31],[1451019600,0.30969999999999998],[1451106000,0.30969999999999998],[1451192400,0.30969999999999998],[1451278800,0.30969999999999998],[1451365200,0.31009999999999999],[1451451600,0.31130000000000002],[1451538000,0.309],[1451624400,0.30940000000000001],[1451710800,0.30940000000000001],[1451797200,0.30940000000000001],[1451883600,0.30940000000000001],[1451970000,0.3135],[1452056400,0.31159999999999999],[1452142800,0.30359999999999998],[1452229200,0.30109999999999998],[1452315600,0.31080000000000002],[1452402000,0.31080000000000002],[1452488400,0.31080000000000002],[1452574800,0.309],[1452661200,0.31159999999999999],[1452747600,0.30430000000000001],[1452834000,0.30520000000000003],[1452920400,0.29260000000000003],[1453006800,0.29260000000000003],[1453093200,0.29260000000000003],[1453179600,0.29260000000000003],[1453266000,0.28870000000000001],[1453352400,0.27539999999999998],[1453438800,0.27900000000000003],[1453525200,0.28170000000000001],[1453611600,0.28170000000000001],[1453698000,0.28170000000000001],[1453784400,null],[1453870800,0.28010000000000002],[1453957200,0.28000000000000003],[1454043600,0.28570000000000001],[1454130000,0.29320000000000002],[1454216400,0.29320000000000002],[1454302800,0.29320000000000002],[1454389200,0.2954],[1454475600,0.30669999999999997],[1454562000,0.30940000000000001],[1454648400,0.31209999999999999],[1454734800,0.30959999999999999],[1454821200,0.30959999999999999],[1454907600,0.30959999999999999],[1454994000,0.29909999999999998],[1455080400,0.29720000000000002],[1455166800,0.29039999999999999],[1455253200,0.28110000000000002],[1455339600,0.28299999999999997],[1455426000,0.28299999999999997],[1455512400,0.28299999999999997],[1455598800,0.28299999999999997],[1455685200,0.28599999999999998],[1455771600,0.29060000000000002],[1455858000,0.28999999999999998],[1455944400,0.29120000000000001],[1456030800,0.29120000000000001],[1456117200,0.29120000000000001],[1456203600,0.2974],[1456290000,0.29620000000000002],[1456376400,0.29260000000000003],[1456462800,0.29730000000000001],[1456549200,0.29360000000000003],[1456635600,0.29360000000000003],[1456722000,0.29360000000000003],[1456808400,0.2928],[1456894800,0.29449999999999998],[1456981200,0.3024],[1457067600,0.30830000000000002],[1457154000,0.30790000000000001],[1457240400,0.30790000000000001],[1457326800,0.30790000000000001],[1457413200,0.3034],[1457499600,0.30130000000000001],[1457586000,0.30470000000000003],[1457672400,0.30869999999999997],[1457758800,0.31480000000000002],[1457845200,0.31480000000000002],[1457928000,0.31480000000000002],[1458014400,0.31509999999999999],[1458100800,0.31690000000000002],[1458187200,0.32379999999999998],[1458273600,0.33129999999999998],[1458360000,0.32940000000000003],[1458446400,0.32940000000000003],[1458532800,0.32940000000000003],[1458619200,0.33110000000000001],[1458705600,0.33029999999999998],[1458792000,0.32629999999999998],[1458878400,0.32629999999999998],[1458964800,0.32629999999999998],[1459051200,0.32629999999999998],[1459137600,0.32629999999999998],[1459224000,0.32669999999999999],[1459310400,0.3261],[1459396800,0.32619999999999999],[1459483200,0.33239999999999997],[1459569600,0.33179999999999998],[1459656000,0.33179999999999998],[1459742400,0.33179999999999998],[1459828800,0.33189999999999997],[1459915200,0.32590000000000002],[1460001600,0.32969999999999999],[1460088000,0.32979999999999998],[1460174400,0.33200000000000002],[1460260800,0.33200000000000002],[1460347200,0.33200000000000002],[1460433600,0.33360000000000001],[1460520000,0.3392],[1460606400,0.3367],[1460692800,0.33500000000000002],[1460779200,0.33989999999999998],[1460865600,0.33989999999999998],[1460952000,0.33989999999999998],[1461038400,0.34350000000000003],[1461124800,0.34770000000000001],[1461211200,0.34610000000000002],[1461297600,0.34110000000000001],[1461384000,0.3417],[1461470400,0.3417],[1461556800,0.3417],[1461643200,0.33860000000000001],[1461729600,0.33839999999999998],[1461816000,0.33789999999999998],[1461902400,0.34939999999999999],[1461988800,0.35670000000000002],[1462075200,0.35670000000000002],[1462161600,0.35670000000000002],[1462248000,null],[1462420800,0.30580000000000002],[1462507200,0.30680000000000002],[1462593600,0.312],[1462680000,0.312],[1462766400,0.312],[1462852800,0.30840000000000001],[1462939200,0.31590000000000001],[1463025600,0.31809999999999999],[1463112000,0.31990000000000002],[1463198400,0.3165],[1463284800,0.3165],[1463371200,0.3165],[1463457600,0.3175],[1463544000,0.3135],[1463630400,0.307],[1463716800,0.31269999999999998],[1463803200,0.31130000000000002],[1463889600,0.31130000000000002],[1463976000,0.31130000000000002],[1464062400,0.30719999999999997],[1464148800,null],[1470196800,0.33879999999999999],[1470283200,null],[1470888000,0.34760000000000002],[1470974400,null],[1472184000,0.33339999999999997],[1472270400,null],[1472702400,0.33700000000000002],[1472788800,null],[1475121600,0.32769999999999999],[1475208000,0.32779999999999998],[1475294400,0.32879999999999998],[1475380800,0.32879999999999998],[1475467200,0.32879999999999998],[1475553600,0.32050000000000001],[1475640000,0.32079999999999997],[1475726400,0.31919999999999998],[1475812800,0.32129999999999997],[1475899200,null],[1476417600,0.32600000000000001],[1476504000,0.3281],[1476590400,0.3281],[1476676800,0.3281],[1476763200,0.32929999999999998],[1476849600,0.33000000000000002],[1476936000,0.32840000000000003],[1477022400,0.32769999999999999],[1477108800,0.33110000000000001],[1477195200,0.33110000000000001],[1477281600,0.33110000000000001],[1477368000,0.33200000000000002],[1477454400,0.33210000000000001],[1477540800,0.3231],[1477627200,0.31909999999999999],[1477713600,0.33000000000000002],[1477800000,0.33000000000000002],[1477886400,0.33000000000000002],[1477972800,0.33000000000000002],[1478059200,0.33040000000000003],[1478145600,0.32979999999999998],[1478232000,0.32779999999999998],[1478318400,0.32300000000000001],[1478404800,0.32300000000000001],[1478494800,0.32300000000000001],[1478581200,0.32729999999999998],[1478667600,0.33129999999999998],[1478754000,null],[1525233600,0.3201],[1525320000,0.31519999999999998],[1525406400,0.31440000000000001],[1525492800,0.31830000000000003],[1525579200,0.31830000000000003],[1525665600,0.31830000000000003],[1525752000,null],[1526616000,0.34029999999999999],[1526702400,0.33650000000000002],[1526788800,0.33650000000000002],[1526875200,0.33650000000000002],[1526961600,0.34470000000000001],[1527048000,0.34350000000000003],[1527134400,0.33710000000000001],[1527220800,0.34549999999999997],[1527307200,0.34720000000000001],[1527393600,0.34720000000000001],[1527480000,0.34720000000000001],[1527566400,0.34720000000000001],[1527652800,0.35560000000000003],[1527739200,0.36330000000000001],[1527825600,0.34539999999999998],[1527912000,0.35289999999999999],[1527998400,0.35289999999999999],[1528084800,0.35289999999999999],[1528171200,0.35539999999999999],[1528257600,0.34639999999999999],[1528344000,0.35110000000000002],[1528430400,0.34899999999999998],[1528516800,0.3528],[1528603200,0.3528],[1528689600,0.3528],[1528776000,0.34620000000000001],[1528862400,0.35199999999999998],[1528948800,0.3422],[1529035200,0.33860000000000001],[1529121600,null],[1529380800,0.34239999999999998],[1529467200,0.34820000000000001],[1529553600,0.34860000000000002],[1529640000,0.34870000000000001],[1529726400,0.35920000000000002],[1529812800,0.35920000000000002],[1529899200,0.35920000000000002],[1529985600,0.35560000000000003],[1530072000,0.36409999999999998],[1530158400,0.37009999999999998],[1530244800,0.36070000000000002],[1530331200,0.35449999999999998],[1530417600,0.35449999999999998],[1530504000,0.35449999999999998],[1530590400,0.35139999999999999],[1530676800,0.36799999999999999],[1530763200,0.36799999999999999],[1530849600,0.37119999999999997],[1530936000,0.3735],[1531022400,0.3735],[1531108800,0.3735],[1531195200,0.37230000000000002],[1531281600,0.36840000000000001],[1531368000,0.36309999999999998],[1531454400,0.3574],[1531540800,0.35339999999999999],[1531627200,0.35339999999999999],[1531713600,0.35339999999999999],[1531800000,null],[1532664000,0.37469999999999998],[1532750400,0.37890000000000001],[1532836800,0.37890000000000001],[1532923200,0.37890000000000001],[1533009600,0.38040000000000002],[1533096000,0.37719999999999998],[1533182400,0.375],[1533268800,0.3785],[1533355200,0.39140000000000003],[1533441600,0.39140000000000003],[1533528000,0.39140000000000003],[1533614400,0.3891],[1533700800,0.38240000000000002],[1533787200,0.37140000000000001],[1533873600,0.36680000000000001],[1533960000,0.36649999999999999],[1534046400,0.36649999999999999],[1534132800,0.36649999999999999],[1534219200,0.36380000000000001],[1534305600,0.37009999999999998],[1534392000,0.37109999999999999],[1534478400,0.37909999999999999],[1534564800,0.38159999999999999],[1534651200,0.38159999999999999],[1534737600,0.38159999999999999],[1534824000,0.38469999999999999],[1534910400,0.38590000000000002],[1534996800,0.3886],[1535083200,0.38119999999999998],[1535169600,0.3841],[1535256000,0.3841],[1535342400,0.3841],[1535428800,0.38690000000000002],[1535515200,0.38240000000000002],[1535601600,0.37690000000000001],[1535688000,0.37130000000000002],[1535774400,0.36730000000000002],[1535860800,0.36730000000000002],[1535947200,0.36730000000000002],[1536033600,0.36730000000000002],[1536120000,0.36159999999999998],[1536206400,0.36549999999999999],[1536292800,0.3644],[1536379200,0.35270000000000001],[1536465600,0.35270000000000001],[1536552000,0.35270000000000001],[1536638400,null],[1536811200,0.35849999999999999],[1536897600,0.35580000000000001],[1536984000,null],[1557201600,0.3206],[1557288000,0.32269999999999999],[1557374400,0.33879999999999999],[1557460800,0.34200000000000003],[1557547200,0.34320000000000001],[1557633600,0.34320000000000001],[1557720000,0.34320000000000001],[1557806400,0.33829999999999999],[1557892800,0.34350000000000003],[1557979200,0.34279999999999999],[1558065600,0.35520000000000002],[1558152000,0.35510000000000003],[1558238400,0.35510000000000003],[1558324800,0.35510000000000003],[1558411200,0.35460000000000003],[1558497600,0.35310000000000002],[1558584000,0.35249999999999998],[1558670400,0.34239999999999998],[1558756800,0.3397],[1558843200,0.3397],[1558929600,0.3397],[1559016000,0.3397],[1559102400,null],[1590552000,0.35349999999999998],[1590638400,0.38109999999999999],[1590724800,0.36799999999999999],[1590811200,0.3619],[1590897600,0.3619],[1590984000,0.3619],[1591070400,0.36509999999999998],[1591156800,null],[1591329600,0.3669],[1591416000,0.36549999999999999],[1591502400,0.36549999999999999],[1591588800,0.36549999999999999],[1591675200,0.37290000000000001],[1591761600,0.36420000000000002],[1591848000,null],[1592366400,0.35870000000000002],[1592452800,null],[1596081600,0.41320000000000001],[1596168000,0.41289999999999999],[1596254400,0.42930000000000001],[1596340800,0.42930000000000001],[1596427200,0.42930000000000001],[1596513600,0.44819999999999999],[1596600000,0.44740000000000002],[1596686400,0.44479999999999997],[1596772800,0.44230000000000003],[1596859200,0.4536],[1596945600,0.4536],[1597032000,0.4536],[1597118400,0.46060000000000001],[1597204800,0.45639999999999997],[1597291200,0.46689999999999998],[1597377600,0.46160000000000001],[1597464000,0.45450000000000002],[1597550400,0.45450000000000002],[1597636800,0.45450000000000002],[1597723200,0.44900000000000001],[1597809600,0.45710000000000001],[1597896000,0.45329999999999998],[1597982400,0.46079999999999999],[1598068800,0.45750000000000002],[1598155200,0.45750000000000002],[1598241600,0.45750000000000002],[1598328000,0.47599999999999998],[1598414400,0.4763],[1598500800,0.47339999999999999],[1598587200,0.4733],[1598673600,0.47470000000000001],[1598760000,0.47470000000000001],[1598846400,0.47470000000000001],[1598932800,0.47239999999999999],[1599019200,0.48399999999999999],[1599105600,0.48139999999999999],[1599192000,0.47899999999999998],[1599278400,0.47860000000000003],[1599364800,0.47860000000000003],[1599451200,0.47860000000000003],[1599537600,0.47860000000000003],[1599624000,0.47810000000000002],[1599710400,0.49370000000000003],[1599796800,0.48499999999999999],[1599883200,0.4758],[1599969600,0.4758],[1600056000,0.4758],[1600142400,0.47570000000000001],[1600228800,0.46689999999999998],[1600315200,0.46360000000000001],[1600401600,0.45240000000000002],[1600488000,0.45079999999999998],[1600574400,0.45079999999999998],[1600660800,0.45079999999999998],[1600747200,0.44929999999999998],[1600833600,0.45810000000000001],[1600920000,0.4551],[1601006400,0.46079999999999999],[1601092800,0.45750000000000002],[1601179200,0.45750000000000002],[1601265600,0.45750000000000002],[1601352000,0.4612],[1601438400,0.4551],[1601524800,0.46260000000000001],[1601611200,0.4728],[1601697600,0.4778],[1601784000,0.4778],[1601870400,0.4778],[1601956800,0.47910000000000003],[1602043200,0.48159999999999997],[1602129600,0.48570000000000002],[1602216000,0.4904],[1602302400,0.49819999999999998],[1602388800,0.49819999999999998],[1602475200,0.49819999999999998],[1602561600,0.51539999999999997],[1602648000,0.50049999999999994],[1602734400,0.50329999999999997],[1602820800,0.503],[1602907200,0.50190000000000001],[1602993600,0.50190000000000001],[1603080000,0.50190000000000001],[1603166400,0.49569999999999997],[1603252800,0.49070000000000003],[1603339200,0.48630000000000001],[1603425600,0.49180000000000001],[1603512000,0.48899999999999999],[1603598400,0.48899999999999999],[1603684800,0.48899999999999999],[1603771200,0.48580000000000001],[1603857600,0.48880000000000001],[1603944000,0.46739999999999998],[1604030400,0.46610000000000001],[1604116800,0.46110000000000001],[1604203200,0.46110000000000001],[1604293200,0.46110000000000001],[1604379600,0.49159999999999998],[1604466000,0.5],[1604552400,0.49309999999999998],[1604638800,0.51259999999999994],[1604725200,0.51859999999999995],[1604811600,0.51859999999999995],[1604898000,0.51859999999999995],[1604984400,0.4824],[1605070800,0.48749999999999999],[1605157200,0.50409999999999999],[1605243600,0.50780000000000003],[1605330000,0.51780000000000004],[1605416400,0.51780000000000004],[1605502800,0.51780000000000004],[1605589200,0.50790000000000002],[1605675600,0.51349999999999996],[1605762000,0.51219999999999999],[1605848400,0.51300000000000001],[1605934800,0.51049999999999995],[1606021200,0.51049999999999995],[1606107600,0.51049999999999995],[1606194000,0.51090000000000002],[1606280400,0.52170000000000005],[1606366800,0.52110000000000001],[1606453200,0.52110000000000001],[1606539600,0.51719999999999999],[1606626000,0.51719999999999999],[1606712400,0.51719999999999999],[1606798800,0.51770000000000005],[1606885200,0.5131],[1606971600,0.49480000000000002],[1607058000,0.51139999999999997],[1607144400,0.51239999999999997],[1607230800,0.51239999999999997],[1607317200,0.51239999999999997],[1607403600,0.5071],[1607490000,0.51349999999999996],[1607576400,0.52959999999999996],[1607662800,0.53159999999999996],[1607749200,0.54039999999999999],[1607835600,0.54039999999999999],[1607922000,0.54039999999999999],[1608008400,0.52790000000000004],[1608094800,0.53849999999999998],[1608181200,0.55630000000000002],[1608267600,0.56589999999999996],[1608354000,0.55869999999999997],[1608440400,0.55869999999999997],[1608526800,0.55869999999999997],[1608613200,0.56100000000000005],[1608699600,0.55959999999999999],[1608786000,0.56189999999999996],[1608872400,0.57440000000000002],[1608958800,0.57440000000000002],[1609045200,0.57440000000000002],[1609131600,0.57440000000000002],[1609218000,0.57969999999999999],[1609304400,0.5806],[1609390800,0.58350000000000002],[1609477200,0.59730000000000005],[1609563600,0.59730000000000005],[1609650000,0.59730000000000005],[1609736400,0.59730000000000005],[1609822800,0.59179999999999999],[1609909200,0.59570000000000001],[1609995600,0.59319999999999995],[1610082000,0.57889999999999997],[1610168400,0.59660000000000002],[1610254800,0.59660000000000002],[1610341200,0.59660000000000002],[1610427600,0.59460000000000002],[1610514000,0.58860000000000001],[1610600400,0.60299999999999998],[1610686800,0.5806],[1610773200,0.58679999999999999],[1610859600,0.58679999999999999],[1610946000,0.58679999999999999],[1611032400,0.58679999999999999],[1611118800,0.58899999999999997],[1611205200,0.5887],[1611291600,0.5756],[1611378000,0.57369999999999999],[1611464400,0.57369999999999999],[1611550800,0.57369999999999999],[1611637200,0.56859999999999999],[1611723600,0.55969999999999998],[1611810000,0.55720000000000003],[1611896400,0.57220000000000004],[1611982800,0.55649999999999999],[1612069200,0.55649999999999999],[1612155600,0.55649999999999999],[1612242000,0.5736],[1612328400,0.57840000000000003],[1612414800,0.57940000000000003],[1612501200,0.58799999999999997],[1612587600,0.60060000000000002],[1612674000,0.60060000000000002],[1612760400,0.60060000000000002],[1612846800,0.59309999999999996],[1612933200,0.58740000000000003],[1613019600,0.59760000000000002],[1613106000,0.60250000000000004],[1613192400,0.61770000000000003],[1613278800,0.61770000000000003],[1613365200,0.61770000000000003],[1613451600,0.61770000000000003],[1613538000,0.62860000000000005],[1613624400,0.62460000000000004],[1613710800,0.62060000000000004],[1613797200,0.61240000000000006],[1613883600,0.61240000000000006],[1613970000,0.61240000000000006],[1614056400,0.61629999999999996],[1614142800,0.61009999999999998],[1614229200,0.59630000000000005],[1614315600,0.58260000000000001],[1614402000,0.56859999999999999],[1614488400,0.56859999999999999],[1614574800,0.56859999999999999],[1614661200,0.58579999999999999],[1614747600,0.59840000000000004],[1614834000,0.59150000000000003],[1614920400,0.57709999999999995],[1615006800,0.59519999999999995],[1615093200,0.59519999999999995],[1615179600,0.59519999999999995],[1615266000,0.60519999999999996],[1615352400,0.60609999999999997],[1615438800,0.63360000000000005],[1615525200,0.62370000000000003],[1615611600,0.62070000000000003],[1615698000,0.62070000000000003],[1615780800,0.62070000000000003],[1615867200,0.62570000000000003],[1615953600,0.62290000000000001],[1616040000,0.62390000000000001],[1616126400,0.62250000000000005],[1616212800,0.63529999999999998],[1616299200,0.63529999999999998],[1616385600,0.63529999999999998],[1616472000,0.61970000000000003],[1616558400,0.61350000000000005],[1616644800,0.62160000000000004],[1616731200,0.625],[1616817600,0.62560000000000004],[1616904000,0.62560000000000004],[1616990400,0.62560000000000004],[1617076800,0.625],[1617163200,0.63580000000000003],[1617249600,0.62880000000000003],[1617336000,0.6351],[1617422400,0.6351],[1617508800,0.6351],[1617595200,0.6351],[1617681600,0.63839999999999997],[1617768000,0.66190000000000004],[1617854400,0.66359999999999997],[1617940800,0.67420000000000002],[1618027200,0.68420000000000003],[1618113600,0.68420000000000003],[1618200000,0.68420000000000003],[1618286400,0.69710000000000005],[1618372800,0.68620000000000003],[1618459200,0.67720000000000002],[1618545600,0.68930000000000002],[1618632000,0.68520000000000003],[1618718400,0.68520000000000003],[1618804800,0.68520000000000003],[1618891200,0.68559999999999999],[1618977600,0.67379999999999995],[1619064000,0.68220000000000003],[1619150400,0.67959999999999998],[1619236800,0.67659999999999998],[1619323200,0.67659999999999998],[1619409600,0.67659999999999998],[1619496000,0.67169999999999996],[1619582400,0.6774],[1619668800,0.68589999999999995],[1619755200,0.68489999999999995],[1619841600,0.68010000000000004],[1619928000,0.68010000000000004],[1620014400,0.68010000000000004],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274846400,0.33339999999999997],[1274932800,null],[1275019200,0.34499999999999997],[1275105600,0.33989999999999998],[1275192000,0.33989999999999998],[1275278400,0.33989999999999998],[1275364800,0.33989999999999998],[1275451200,null],[1276660800,0.3553],[1276747200,0.36030000000000001],[1276833600,0.36020000000000002],[1276920000,0.35809999999999997],[1277006400,0.35809999999999997],[1277092800,0.35809999999999997],[1277179200,null],[1277265600,0.35070000000000001],[1277352000,0.35149999999999998],[1277438400,null],[1360904400,0.3841],[1360990800,null],[1361336400,0.38640000000000002],[1361422800,null],[1361941200,0.376],[1362027600,0.37930000000000003],[1362114000,null],[1367467200,0.30869999999999997],[1367553600,0.31469999999999998],[1367640000,0.31469999999999998],[1367726400,0.31469999999999998],[1367812800,0.31469999999999998],[1367899200,null],[1371528000,0.32579999999999998],[1371614400,0.3281],[1371700800,0.3226],[1371787200,null],[1373688000,0.33250000000000002],[1373774400,0.33250000000000002],[1373860800,0.33250000000000002],[1373947200,null],[1374033600,0.3301],[1374120000,0.33110000000000001],[1374206400,null],[1380168000,0.36149999999999999],[1380254400,0.36030000000000001],[1380340800,null],[1381204800,0.35859999999999997],[1381291200,0.3553],[1381377600,0.35149999999999998],[1381464000,0.36030000000000001],[1381550400,0.36520000000000002],[1381636800,0.36520000000000002],[1381723200,0.36520000000000002],[1381809600,0.36580000000000001],[1381896000,null],[1395806400,0.37430000000000002],[1395892800,0.36799999999999999],[1395979200,null],[1396065600,0.3785],[1396152000,0.3785],[1396238400,0.3785],[1396324800,0.37909999999999999],[1396411200,null],[1396584000,0.38579999999999998],[1396670400,0.37740000000000001],[1396756800,0.37740000000000001],[1396843200,0.37740000000000001],[1396929600,0.37140000000000001],[1397016000,0.36919999999999997],[1397102400,0.37040000000000001],[1397188800,null],[1397275200,0.36130000000000001],[1397361600,0.36130000000000001],[1397448000,0.36130000000000001],[1397534400,null],[1398916800,0.36559999999999998],[1399003200,null],[1399608000,0.33169999999999999],[1399694400,0.33079999999999998],[1399780800,0.33079999999999998],[1399867200,0.33079999999999998],[1399953600,0.33200000000000002],[1400040000,null],[1400299200,0.34370000000000001],[1400385600,0.34370000000000001],[1400472000,0.34370000000000001],[1400558400,0.3397],[1400644800,0.3377],[1400731200,0.34060000000000001],[1400817600,0.33800000000000002],[1400904000,0.33979999999999999],[1400990400,0.33979999999999999],[1401076800,0.33979999999999999],[1401163200,0.33979999999999999],[1401249600,0.34610000000000002],[1401336000,0.34470000000000001],[1401422400,0.34129999999999999],[1401508800,0.34179999999999999],[1401595200,0.34179999999999999],[1401681600,0.34179999999999999],[1401768000,0.35049999999999998],[1401854400,0.36399999999999999],[1401940800,0.3654],[1402027200,0.3669],[1402113600,0.36730000000000002],[1402200000,0.36730000000000002],[1402286400,0.36730000000000002],[1402372800,0.36609999999999998],[1402459200,0.36480000000000001],[1402545600,0.36480000000000001],[1402632000,0.36130000000000001],[1402718400,0.36969999999999997],[1402804800,0.36969999999999997],[1402891200,0.36969999999999997],[1402977600,0.36749999999999999],[1403064000,0.36990000000000001],[1403150400,0.36919999999999997],[1403236800,0.37280000000000002],[1403323200,0.37759999999999999],[1403409600,0.37759999999999999],[1403496000,0.37759999999999999],[1403582400,0.38059999999999999],[1403668800,0.37790000000000001],[1403755200,0.37659999999999999],[1403841600,0.37440000000000001],[1403928000,0.3735],[1404014400,0.3735],[1404100800,0.3735],[1404187200,0.3755],[1404273600,0.37590000000000001],[1404360000,0.37719999999999998],[1404446400,0.37740000000000001],[1404532800,0.37740000000000001],[1404619200,0.37740000000000001],[1404705600,0.37740000000000001],[1404792000,0.38179999999999997],[1404878400,0.38100000000000001],[1404964800,0.38969999999999999],[1405051200,0.38240000000000002],[1405137600,0.38090000000000002],[1405224000,0.38090000000000002],[1405310400,0.38090000000000002],[1405396800,0.38469999999999999],[1405483200,0.3831],[1405569600,0.38150000000000001],[1405656000,0.38019999999999998],[1405742400,0.3826],[1405828800,0.3826],[1405915200,0.3826],[1406001600,0.38090000000000002],[1406088000,0.37369999999999998],[1406174400,0.36959999999999998],[1406260800,0.36649999999999999],[1406347200,0.35980000000000001],[1406433600,0.35980000000000001],[1406520000,0.35980000000000001],[1406606400,0.36170000000000002],[1406692800,0.35709999999999997],[1406779200,0.35699999999999998],[1406865600,0.34960000000000002],[1406952000,0.3513],[1407038400,0.3513],[1407124800,0.3513],[1407211200,0.3518],[1407297600,0.34439999999999998],[1407384000,0.34820000000000001],[1407470400,0.34300000000000003],[1407556800,0.34720000000000001],[1407643200,0.34720000000000001],[1407729600,0.34720000000000001],[1407816000,0.34939999999999999],[1407902400,0.34710000000000002],[1407988800,0.34760000000000002],[1408075200,0.34960000000000002],[1408161600,0.37190000000000001],[1408248000,0.37190000000000001],[1408334400,0.37190000000000001],[1408420800,0.3644],[1408507200,0.36509999999999998],[1408593600,0.36280000000000001],[1408680000,0.36559999999999998],[1408766400,0.3649],[1408852800,0.3649],[1408939200,0.3649],[1409025600,0.3639],[1409112000,0.36299999999999999],[1409198400,0.37019999999999997],[1409284800,0.37290000000000001],[1409371200,0.37630000000000002],[1409457600,0.37630000000000002],[1409544000,0.37630000000000002],[1409630400,0.37630000000000002],[1409716800,0.37240000000000001],[1409803200,0.3725],[1409889600,0.36830000000000002],[1409976000,0.3725],[1410062400,0.3725],[1410148800,0.3725],[1410235200,0.36859999999999998],[1410321600,0.36620000000000003],[1410408000,0.36359999999999998],[1410494400,0.37190000000000001],[1410580800,0.3609],[1410667200,0.3609],[1410753600,0.3609],[1410840000,0.3589],[1410926400,0.36449999999999999],[1411012800,0.36370000000000002],[1411099200,0.36580000000000001],[1411185600,0.36749999999999999],[1411272000,0.36749999999999999],[1411358400,0.36749999999999999],[1411444800,0.35820000000000002],[1411531200,0.35470000000000002],[1411617600,0.35970000000000002],[1411704000,0.35339999999999999],[1411790400,0.35670000000000002],[1411876800,0.35670000000000002],[1411963200,0.35670000000000002],[1412049600,0.3569],[1412136000,0.35620000000000002],[1412222400,0.34739999999999999],[1412308800,0.33979999999999999],[1412395200,0.34489999999999998],[1412481600,0.34489999999999998],[1412568000,0.34489999999999998],[1412654400,0.34399999999999997],[1412740800,0.34029999999999999],[1412827200,0.3518],[1412913600,0.34939999999999999],[1413000000,0.33700000000000002],[1413086400,0.33700000000000002],[1413172800,0.33700000000000002],[1413259200,null],[1413345600,0.32940000000000003],[1413432000,0.3276],[1413518400,0.33439999999999998],[1413604800,0.3352],[1413691200,0.3352],[1413777600,0.3352],[1413864000,0.3372],[1413950400,0.35170000000000001],[1414036800,0.34670000000000001],[1414123200,0.34720000000000001],[1414209600,0.34799999999999998],[1414296000,0.34799999999999998],[1414382400,0.34799999999999998],[1414468800,0.34660000000000002],[1414555200,0.34860000000000002],[1414641600,0.35139999999999999],[1414728000,0.34899999999999998],[1414814400,0.35909999999999997],[1414900800,0.35909999999999997],[1414990800,0.35909999999999997],[1415077200,0.36059999999999998],[1415163600,0.35830000000000001],[1415250000,0.36809999999999998],[1415336400,0.3679],[1415422800,0.3644],[1415509200,0.3644],[1415595600,0.3644],[1415682000,0.3664],[1415768400,0.36609999999999998],[1415854800,0.3639],[1415941200,0.36630000000000001],[1416027600,0.36909999999999998],[1416114000,0.36909999999999998],[1416200400,0.36909999999999998],[1416286800,0.36580000000000001],[1416373200,0.37],[1416459600,0.37330000000000002],[1416546000,0.37219999999999998],[1416632400,0.37669999999999998],[1416718800,0.37669999999999998],[1416805200,0.37669999999999998],[1416891600,0.38069999999999998],[1416978000,0.37980000000000003],[1417064400,0.3861],[1417150800,0.3861],[1417237200,0.3876],[1417323600,0.3876],[1417410000,0.3876],[1417496400,0.38159999999999999],[1417582800,0.38040000000000002],[1417669200,0.38919999999999999],[1417755600,0.38600000000000001],[1417842000,0.39140000000000003],[1417928400,0.39140000000000003],[1418014800,0.39140000000000003],[1418101200,0.38140000000000002],[1418187600,0.38159999999999999],[1418274000,0.37390000000000001],[1418360400,0.37259999999999999],[1418446800,0.37130000000000002],[1418533200,0.37130000000000002],[1418619600,0.37130000000000002],[1418706000,0.36720000000000003],[1418792400,0.373],[1418878800,0.38100000000000001],[1418965200,0.3881],[1419051600,0.38979999999999998],[1419138000,0.38979999999999998],[1419224400,0.38979999999999998],[1419310800,0.39550000000000002],[1419397200,0.3962],[1419483600,0.39219999999999999],[1419570000,0.39219999999999999],[1419656400,0.39229999999999998],[1419742800,0.39229999999999998],[1419829200,0.39229999999999998],[1419915600,0.39550000000000002],[1420002000,0.39479999999999998],[1420088400,0.38919999999999999],[1420174800,0.38919999999999999],[1420261200,0.38990000000000002],[1420347600,0.38990000000000002],[1420434000,0.38990000000000002],[1420520400,0.37559999999999999],[1420606800,0.3654],[1420693200,0.36720000000000003],[1420779600,0.3765],[1420866000,0.3755],[1420952400,0.3755],[1421038800,0.3755],[1421125200,0.36730000000000002],[1421211600,0.36220000000000002],[1421298000,0.35420000000000001],[1421384400,0.36459999999999998],[1421470800,0.36480000000000001],[1421557200,0.36480000000000001],[1421643600,0.36480000000000001],[1421730000,0.36480000000000001],[1421816400,0.3659],[1421902800,0.379],[1421989200,0.38100000000000001],[1422075600,0.37109999999999999],[1422162000,0.37109999999999999],[1422248400,0.37109999999999999],[1422334800,0.375],[1422421200,0.36630000000000001],[1422507600,0.36309999999999998],[1422594000,0.36359999999999998],[1422680400,0.35470000000000002],[1422766800,0.35470000000000002],[1422853200,0.35470000000000002],[1422939600,0.35620000000000002],[1423026000,0.36430000000000001],[1423112400,0.36470000000000002],[1423198800,0.36959999999999998],[1423285200,0.37440000000000001],[1423371600,0.37440000000000001],[1423458000,0.37440000000000001],[1423544400,0.36530000000000001],[1423630800,0.37590000000000001],[1423717200,0.37319999999999998],[1423803600,0.37240000000000001],[1423890000,0.37519999999999998],[1423976400,0.37519999999999998],[1424062800,0.37519999999999998],[1424149200,0.37519999999999998],[1424235600,0.37469999999999998],[1424322000,0.37509999999999999],[1424408400,0.38769999999999999],[1424494800,0.39140000000000003],[1424581200,0.39140000000000003],[1424667600,0.39140000000000003],[1424754000,0.39100000000000001],[1424840400,0.39610000000000001],[1424926800,0.39319999999999999],[1425013200,0.39019999999999999],[1425099600,0.39100000000000001],[1425186000,0.39100000000000001],[1425272400,0.39100000000000001],[1425358800,0.3972],[1425445200,0.38279999999999997],[1425531600,0.37790000000000001],[1425618000,0.37719999999999998],[1425704400,0.37340000000000001],[1425790800,0.37340000000000001],[1425873600,0.37340000000000001],[1425960000,0.37580000000000002],[1426046400,0.3679],[1426132800,0.3659],[1426219200,0.37340000000000001],[1426305600,0.37840000000000001],[1426392000,0.37840000000000001],[1426478400,0.37840000000000001],[1426564800,0.38379999999999997],[1426651200,0.37890000000000001],[1426737600,0.38340000000000002],[1426824000,0.37759999999999999],[1426910400,0.38069999999999998],[1426996800,0.38069999999999998],[1427083200,0.38069999999999998],[1427169600,0.37859999999999999],[1427256000,0.37790000000000001],[1427342400,0.36270000000000002],[1427428800,0.35999999999999999],[1427515200,0.36470000000000002],[1427601600,0.36470000000000002],[1427688000,0.36470000000000002],[1427774400,0.36559999999999998],[1427860800,0.35999999999999999],[1427947200,0.35649999999999998],[1428033600,null],[1457758800,0.28910000000000002],[1457845200,0.28910000000000002],[1457928000,0.28910000000000002],[1458014400,null],[1458100800,0.28749999999999998],[1458187200,null],[1458619200,0.29920000000000002],[1458705600,0.29830000000000001],[1458792000,0.29239999999999999],[1458878400,null],[1459224000,0.29170000000000001],[1459310400,null],[1459396800,0.30220000000000002],[1459483200,0.3039],[1459569600,0.30609999999999998],[1459656000,0.30609999999999998],[1459742400,0.30609999999999998],[1459828800,0.30249999999999999],[1459915200,0.2994],[1460001600,0.2994],[1460088000,0.29749999999999999],[1460174400,0.29770000000000002],[1460260800,0.29770000000000002],[1460347200,0.29770000000000002],[1460433600,0.30030000000000001],[1460520000,0.30249999999999999],[1460606400,0.30570000000000003],[1460692800,0.30880000000000002],[1460779200,0.30980000000000002],[1460865600,0.30980000000000002],[1460952000,0.30980000000000002],[1461038400,0.31159999999999999],[1461124800,null],[1461816000,0.3085],[1461902400,0.30299999999999999],[1461988800,null],[1463803200,0.33210000000000001],[1463889600,0.33210000000000001],[1463976000,0.33210000000000001],[1464062400,0.3342],[1464148800,0.34079999999999999],[1464235200,0.34250000000000003],[1464321600,0.34229999999999999],[1464408000,0.35120000000000001],[1464494400,0.35120000000000001],[1464580800,0.35120000000000001],[1464667200,0.35120000000000001],[1464753600,0.34799999999999998],[1464840000,0.34799999999999998],[1464926400,0.3473],[1465012800,0.34910000000000002],[1465099200,0.34910000000000002],[1465185600,0.34910000000000002],[1465272000,0.34639999999999999],[1465358400,0.34660000000000002],[1465444800,0.34839999999999999],[1465531200,0.35270000000000001],[1465617600,0.34989999999999999],[1465704000,0.34989999999999999],[1465790400,0.34989999999999999],[1465876800,0.34870000000000001],[1465963200,0.34639999999999999],[1466049600,0.3463],[1466136000,0.34520000000000001],[1466222400,0.34300000000000003],[1466308800,0.34300000000000003],[1466395200,0.34300000000000003],[1466481600,0.34470000000000001],[1466568000,0.34649999999999997],[1466654400,0.35070000000000001],[1466740800,0.35610000000000003],[1466827200,0.34460000000000002],[1466913600,0.34460000000000002],[1467000000,0.34460000000000002],[1467086400,0.3377],[1467172800,0.34670000000000001],[1467259200,0.35539999999999999],[1467345600,0.3599],[1467432000,0.36109999999999998],[1467518400,0.36109999999999998],[1467604800,0.36109999999999998],[1467691200,0.36109999999999998],[1467777600,0.36399999999999999],[1467864000,0.3669],[1467950400,0.36899999999999999],[1468036800,0.37640000000000001],[1468123200,0.37640000000000001],[1468209600,0.37640000000000001],[1468296000,0.378],[1468382400,0.37669999999999998],[1468468800,0.38400000000000001],[1468555200,0.38850000000000001],[1468641600,0.3906],[1468728000,0.3906],[1468814400,0.3906],[1468900800,0.39229999999999998],[1468987200,0.39129999999999998],[1469073600,0.3901],[1469160000,0.38419999999999999],[1469246400,0.38490000000000002],[1469332800,0.38490000000000002],[1469419200,0.38490000000000002],[1469505600,0.38300000000000001],[1469592000,0.3856],[1469678400,0.38450000000000001],[1469764800,0.38429999999999997],[1469851200,0.3836],[1469937600,0.3836],[1470024000,0.3836],[1470110400,0.38109999999999999],[1470196800,0.38119999999999998],[1470283200,0.38240000000000002],[1470369600,0.38479999999999998],[1470456000,0.3876],[1470542400,0.3876],[1470628800,0.3876],[1470715200,0.38879999999999998],[1470801600,0.39029999999999998],[1470888000,0.3861],[1470974400,0.38979999999999998],[1471060800,0.39229999999999998],[1471147200,0.39229999999999998],[1471233600,0.39229999999999998],[1471320000,0.39329999999999998],[1471406400,0.39000000000000001],[1471492800,0.38950000000000001],[1471579200,0.39279999999999998],[1471665600,0.41699999999999998],[1471752000,0.41699999999999998],[1471838400,0.41699999999999998],[1471924800,0.40910000000000002],[1472011200,0.42130000000000001],[1472097600,0.4178],[1472184000,0.41710000000000003],[1472270400,0.42009999999999997],[1472356800,0.42009999999999997],[1472443200,0.42009999999999997],[1472529600,0.42220000000000002],[1472616000,0.4194],[1472702400,0.41870000000000002],[1472788800,0.42320000000000002],[1472875200,0.42130000000000001],[1472961600,0.42130000000000001],[1473048000,0.42130000000000001],[1473134400,0.42130000000000001],[1473220800,0.41959999999999997],[1473307200,0.41710000000000003],[1473393600,0.41270000000000001],[1473480000,0.39960000000000001],[1473566400,0.39960000000000001],[1473652800,0.39960000000000001],[1473739200,0.40699999999999997],[1473825600,0.40360000000000001],[1473912000,0.40350000000000003],[1473998400,0.41139999999999999],[1474084800,0.4083],[1474171200,0.4083],[1474257600,0.4083],[1474344000,0.41160000000000002],[1474430400,0.41189999999999999],[1474516800,0.41339999999999999],[1474603200,0.4088],[1474689600,0.39889999999999998],[1474776000,0.39889999999999998],[1474862400,0.39889999999999998],[1474948800,0.3952],[1475035200,0.39579999999999999],[1475121600,0.3982],[1475208000,0.39739999999999998],[1475294400,0.4022],[1475380800,0.4022],[1475467200,0.4022],[1475553600,0.39829999999999999],[1475640000,0.39229999999999998],[1475726400,0.39369999999999999],[1475812800,0.39479999999999998],[1475899200,0.39329999999999998],[1475985600,0.39329999999999998],[1476072000,0.39329999999999998],[1476158400,0.38800000000000001],[1476244800,0.38240000000000002],[1476331200,0.38629999999999998],[1476417600,0.37790000000000001],[1476504000,0.38140000000000002],[1476590400,0.38140000000000002],[1476676800,0.38140000000000002],[1476763200,0.379],[1476849600,0.38129999999999997],[1476936000,0.38619999999999999],[1477022400,0.38719999999999999],[1477108800,0.39029999999999998],[1477195200,0.39029999999999998],[1477281600,0.39029999999999998],[1477368000,0.39829999999999999],[1477454400,0.39360000000000001],[1477540800,0.38750000000000001],[1477627200,0.3891],[1477713600,0.3906],[1477800000,0.3906],[1477886400,0.3906],[1477972800,0.39650000000000002],[1478059200,0.3962],[1478145600,0.39179999999999998],[1478232000,0.38740000000000002],[1478318400,0.38769999999999999],[1478404800,0.38769999999999999],[1478494800,0.38769999999999999],[1478581200,0.39760000000000001],[1478667600,0.40000000000000002],[1478754000,0.38929999999999998],[1478840400,0.373],[1478926800,0.37180000000000002],[1479013200,0.37180000000000002],[1479099600,0.37180000000000002],[1479186000,0.37180000000000002],[1479272400,0.38119999999999998],[1479358800,0.3856],[1479445200,0.39200000000000002],[1479531600,0.39200000000000002],[1479618000,0.39200000000000002],[1479704400,0.39200000000000002],[1479790800,0.4022],[1479877200,0.40720000000000001],[1479963600,0.40820000000000001],[1480050000,0.40820000000000001],[1480136400,0.40720000000000001],[1480222800,0.40720000000000001],[1480309200,0.40720000000000001],[1480395600,0.40970000000000001],[1480482000,0.4138],[1480568400,0.41499999999999998],[1480654800,0.39410000000000001],[1480741200,0.40960000000000002],[1480827600,0.40960000000000002],[1480914000,0.40960000000000002],[1481000400,0.40939999999999999],[1481086800,0.40760000000000002],[1481173200,0.41770000000000002],[1481259600,0.4158],[1481346000,0.4108],[1481432400,0.4108],[1481518800,0.4108],[1481605200,0.4088],[1481691600,0.40799999999999997],[1481778000,0.40799999999999997],[1481864400,0.41470000000000001],[1481950800,0.4098],[1482037200,0.4098],[1482123600,0.4098],[1482210000,0.40760000000000002],[1482296400,0.40810000000000002],[1482382800,0.40889999999999999],[1482469200,0.41420000000000001],[1482555600,0.4113],[1482642000,0.4113],[1482728400,0.4113],[1482814800,0.4113],[1482901200,0.41710000000000003],[1482987600,0.41449999999999998],[1483074000,0.41270000000000001],[1483160400,0.40910000000000002],[1483246800,0.40910000000000002],[1483333200,0.40910000000000002],[1483419600,0.40910000000000002],[1483506000,0.40529999999999999],[1483592400,0.40699999999999997],[1483678800,0.40820000000000001],[1483765200,0.40289999999999998],[1483851600,0.40289999999999998],[1483938000,0.40289999999999998],[1484024400,0.41099999999999998],[1484110800,0.41660000000000003],[1484197200,0.42359999999999998],[1484283600,0.42320000000000002],[1484370000,0.42849999999999999],[1484456400,0.42849999999999999],[1484542800,0.42849999999999999],[1484629200,0.42849999999999999],[1484715600,0.4294],[1484802000,0.43080000000000002],[1484888400,0.43169999999999997],[1484974800,0.43340000000000001],[1485061200,0.43340000000000001],[1485147600,0.43340000000000001],[1485234000,0.43380000000000002],[1485320400,0.43519999999999998],[1485406800,0.435],[1485493200,0.4294],[1485579600,0.43940000000000001],[1485666000,0.43940000000000001],[1485752400,0.43940000000000001],[1485838800,0.43090000000000001],[1485925200,0.4289],[1486011600,0.4365],[1486098000,0.43369999999999997],[1486184400,0.43769999999999998],[1486270800,0.43769999999999998],[1486357200,0.43769999999999998],[1486443600,0.4355],[1486530000,0.43780000000000002],[1486616400,0.43969999999999998],[1486702800,0.43459999999999999],[1486789200,0.43430000000000002],[1486875600,0.43430000000000002],[1486962000,0.43430000000000002],[1487048400,0.43490000000000001],[1487134800,0.43159999999999998],[1487221200,0.4335],[1487307600,0.43049999999999999],[1487394000,0.43759999999999999],[1487480400,0.43759999999999999],[1487566800,0.43759999999999999],[1487653200,0.43759999999999999],[1487739600,0.44829999999999998],[1487826000,0.4491],[1487912400,0.44679999999999997],[1487998800,0.4471],[1488085200,0.4471],[1488171600,0.4471],[1488258000,0.4466],[1488344400,0.44869999999999999],[1488430800,0.45429999999999998],[1488517200,0.44979999999999998],[1488603600,0.4536],[1488690000,0.4536],[1488776400,0.4536],[1488862800,0.45390000000000003],[1488949200,0.45519999999999999],[1489035600,0.45569999999999999],[1489122000,0.45800000000000002],[1489208400,0.46689999999999998],[1489294800,0.46689999999999998],[1489377600,0.46689999999999998],[1489464000,0.47089999999999999],[1489550400,0.46839999999999998],[1489636800,0.47689999999999999],[1489723200,0.47499999999999998],[1489809600,0.47689999999999999],[1489896000,0.47689999999999999],[1489982400,0.47689999999999999],[1490068800,0.47810000000000002],[1490155200,0.47349999999999998],[1490241600,0.47370000000000001],[1490328000,0.47289999999999999],[1490414400,0.47210000000000002],[1490500800,0.47210000000000002],[1490587200,0.47210000000000002],[1490673600,0.47110000000000002],[1490760000,0.47110000000000002],[1490846400,0.47099999999999997],[1490932800,0.46989999999999998],[1491019200,0.47199999999999998],[1491105600,0.47199999999999998],[1491192000,0.47199999999999998],[1491278400,0.4758],[1491364800,0.47760000000000002],[1491451200,0.47320000000000001],[1491537600,0.47539999999999999],[1491624000,0.47960000000000003],[1491710400,0.47960000000000003],[1491796800,0.47960000000000003],[1491883200,0.48220000000000002],[1491969600,0.47660000000000002],[1492056000,0.47220000000000001],[1492142400,0.46929999999999999],[1492228800,0.46929999999999999],[1492315200,0.46929999999999999],[1492401600,0.46929999999999999],[1492488000,0.47520000000000001],[1492574400,0.47539999999999999],[1492660800,0.48770000000000002],[1492747200,0.4945],[1492833600,0.49809999999999999],[1492920000,0.49809999999999999],[1493006400,0.49809999999999999],[1493092800,0.50209999999999999],[1493179200,0.50290000000000001],[1493265600,0.50390000000000001],[1493352000,0.50900000000000001],[1493438400,0.5],[1493524800,0.5],[1493611200,0.5],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.3931],[1178164800,0.39710000000000001],[1178251200,null],[1181966400,0.44769999999999999],[1182052800,0.44769999999999999],[1182139200,0.44769999999999999],[1182225600,0.45279999999999998],[1182312000,0.46150000000000002],[1182398400,0.4627],[1182484800,0.45900000000000002],[1182571200,0.45679999999999998],[1182657600,0.45679999999999998],[1182744000,0.45679999999999998],[1182830400,0.45350000000000001],[1182916800,0.44640000000000002],[1183003200,0.4446],[1183089600,0.44540000000000002],[1183176000,null],[1186545600,0.47360000000000002],[1186632000,null],[1186718400,0.50439999999999996],[1186804800,0.47399999999999998],[1186891200,0.47399999999999998],[1186977600,0.47399999999999998],[1187064000,null],[1187323200,0.45219999999999999],[1187409600,0.4647],[1187496000,0.4647],[1187582400,0.4647],[1187668800,0.47739999999999999],[1187755200,0.46400000000000002],[1187841600,0.46550000000000002],[1187928000,0.45290000000000002],[1188014400,0.45929999999999999],[1188100800,0.45929999999999999],[1188187200,0.45929999999999999],[1188273600,0.45290000000000002],[1188360000,0.43380000000000002],[1188446400,0.44219999999999998],[1188532800,null],[1188619200,0.4496],[1188705600,0.4496],[1188792000,0.4496],[1188878400,0.4496],[1188964800,0.4541],[1189051200,null],[1202360400,0.45689999999999997],[1202446800,null],[1202533200,0.47570000000000001],[1202619600,0.47570000000000001],[1202706000,0.47570000000000001],[1202792400,0.4844],[1202878800,0.47789999999999999],[1202965200,null],[1204779600,0.47560000000000002],[1204866000,null],[1204952400,0.46010000000000001],[1205038800,0.46010000000000001],[1205121600,0.46010000000000001],[1205208000,null],[1205294400,0.46289999999999998],[1205380800,null],[1205467200,0.47760000000000002],[1205553600,null],[1205899200,0.48780000000000001],[1205985600,0.48749999999999999],[1206072000,0.50539999999999996],[1206158400,0.50539999999999996],[1206244800,0.50539999999999996],[1206331200,0.50539999999999996],[1206417600,0.52600000000000002],[1206504000,0.53300000000000003],[1206590400,0.53500000000000003],[1206676800,0.51439999999999997],[1206763200,0.51300000000000001],[1206849600,0.51300000000000001],[1206936000,0.51300000000000001],[1207022400,0.51029999999999998],[1207108800,0.53439999999999999],[1207195200,0.52639999999999998],[1207281600,0.51790000000000003],[1207368000,0.51680000000000004],[1207454400,0.51680000000000004],[1207540800,0.51680000000000004],[1207627200,0.51439999999999997],[1207713600,0.51219999999999999],[1207800000,0.50480000000000003],[1207886400,0.50129999999999997],[1207972800,null],[1208318400,0.49709999999999999],[1208404800,0.5262],[1208491200,0.52229999999999999],[1208577600,0.52200000000000002],[1208664000,0.52200000000000002],[1208750400,0.52200000000000002],[1208836800,0.52129999999999999],[1208923200,null],[1241236800,0.39529999999999998],[1241323200,0.39529999999999998],[1241409600,0.39529999999999998],[1241496000,0.41070000000000001],[1241582400,0.442],[1241668800,0.42020000000000002],[1241755200,0.39939999999999998],[1241841600,0.42730000000000001],[1241928000,0.42730000000000001],[1242014400,0.42730000000000001],[1242100800,0.4128],[1242187200,0.41060000000000002],[1242273600,0.37230000000000002],[1242360000,null],[1242705600,0.38850000000000001],[1242792000,0.38869999999999999],[1242878400,0.38590000000000002],[1242964800,0.38069999999999998],[1243051200,0.40699999999999997],[1243137600,0.40699999999999997],[1243224000,0.40699999999999997],[1243310400,0.40699999999999997],[1243396800,0.49680000000000002],[1243483200,0.47889999999999999],[1243569600,0.50839999999999996],[1243656000,0.51690000000000003],[1243742400,0.51690000000000003],[1243828800,0.51690000000000003],[1243915200,0.54630000000000001],[1244001600,0.56899999999999995],[1244088000,0.54120000000000001],[1244174400,0.54859999999999998],[1244260800,0.55569999999999997],[1244347200,0.55569999999999997],[1244433600,0.55569999999999997],[1244520000,0.5403],[1244606400,0.54259999999999997],[1244692800,0.53959999999999997],[1244779200,0.5323],[1244865600,0.52710000000000001],[1244952000,0.52710000000000001],[1245038400,0.52710000000000001],[1245124800,0.51139999999999997],[1245211200,0.47599999999999998],[1245297600,0.46379999999999999],[1245384000,0.45629999999999998],[1245470400,0.45689999999999997],[1245556800,0.45689999999999997],[1245643200,0.45689999999999997],[1245729600,0.4108],[1245816000,0.39879999999999999],[1245902400,0.40529999999999999],[1245988800,0.41949999999999998],[1246075200,0.42480000000000001],[1246161600,0.42480000000000001],[1246248000,0.42480000000000001],[1246334400,0.43519999999999998],[1246420800,0.43569999999999998],[1246507200,0.44319999999999998],[1246593600,0.41980000000000001],[1246680000,0.41980000000000001],[1246766400,0.41980000000000001],[1246852800,0.41980000000000001],[1246939200,0.39460000000000001],[1247025600,0.38490000000000002],[1247112000,0.38140000000000002],[1247198400,0.37740000000000001],[1247284800,0.38540000000000002],[1247371200,0.38540000000000002],[1247457600,0.38540000000000002],[1247544000,0.40450000000000003],[1247630400,0.41649999999999998],[1247716800,0.44409999999999999],[1247803200,0.46389999999999998],[1247889600,0.47899999999999998],[1247976000,0.47899999999999998],[1248062400,0.47899999999999998],[1248148800,0.49869999999999998],[1248235200,0.50819999999999999],[1248321600,0.50570000000000004],[1248408000,0.53400000000000003],[1248494400,0.53920000000000001],[1248580800,0.53920000000000001],[1248667200,0.53920000000000001],[1248753600,0.5494],[1248840000,0.53400000000000003],[1248926400,0.505],[1249012800,0.49170000000000003],[1249099200,0.49199999999999999],[1249185600,0.49199999999999999],[1249272000,0.49199999999999999],[1249358400,0.51800000000000002],[1249444800,0.54830000000000001],[1249531200,0.52729999999999999],[1249617600,0.51329999999999998],[1249704000,0.5474],[1249790400,0.5474],[1249876800,0.5474],[1249963200,0.53190000000000004],[1250049600,0.53939999999999999],[1250136000,0.54620000000000002],[1250222400,0.54420000000000002],[1250308800,0.55000000000000004],[1250395200,0.55000000000000004],[1250481600,0.55000000000000004],[1250568000,0.53820000000000001],[1250654400,0.58760000000000001],[1250740800,0.58069999999999999],[1250827200,0.58099999999999996],[1250913600,0.6008],[1251000000,0.6008],[1251086400,0.6008],[1251172800,0.60860000000000003],[1251259200,0.61599999999999999],[1251345600,0.61480000000000001],[1251432000,0.61880000000000002],[1251518400,0.62450000000000006],[1251604800,0.62450000000000006],[1251691200,0.62450000000000006],[1251777600,0.60860000000000003],[1251864000,0.60450000000000004],[1251950400,0.58940000000000003],[1252036800,0.58589999999999998],[1252123200,0.60540000000000005],[1252209600,0.60540000000000005],[1252296000,0.60540000000000005],[1252382400,0.60540000000000005],[1252468800,0.61680000000000001],[1252555200,0.63649999999999995],[1252641600,0.66779999999999995],[1252728000,0.69530000000000003],[1252814400,0.69530000000000003],[1252900800,0.69530000000000003],[1252987200,0.67879999999999996],[1253073600,0.67749999999999999],[1253160000,0.70879999999999999],[1253246400,0.7097],[1253332800,0.68500000000000005],[1253419200,0.68500000000000005],[1253505600,0.68500000000000005],[1253592000,0.67379999999999995],[1253678400,0.67810000000000004],[1253764800,0.6865],[1253851200,0.67889999999999995],[1253937600,0.67889999999999995],[1254024000,0.67889999999999995],[1254110400,0.67889999999999995],[1254196800,0.69350000000000001],[1254283200,0.68620000000000003],[1254369600,0.66969999999999996],[1254456000,0.65169999999999995],[1254542400,0.64890000000000003],[1254628800,0.64890000000000003],[1254715200,0.64890000000000003],[1254801600,0.66410000000000002],[1254888000,0.68510000000000004],[1254974400,0.68799999999999994],[1255060800,0.69430000000000003],[1255147200,0.69589999999999996],[1255233600,0.69589999999999996],[1255320000,0.69589999999999996],[1255406400,0.69389999999999996],[1255492800,0.6865],[1255579200,0.6835],[1255665600,0.70499999999999996],[1255752000,0.69550000000000001],[1255838400,0.69550000000000001],[1255924800,0.69550000000000001],[1256011200,0.7056],[1256097600,0.6976],[1256184000,0.69279999999999997],[1256270400,0.70860000000000001],[1256356800,0.68320000000000003],[1256443200,0.68320000000000003],[1256529600,0.68320000000000003],[1256616000,0.67020000000000002],[1256702400,0.66779999999999995],[1256788800,0.6371],[1256875200,0.63180000000000003],[1256961600,0.59940000000000004],[1257048000,0.59940000000000004],[1257138000,0.59940000000000004],[1257224400,0.59560000000000002],[1257310800,0.7581],[1257397200,0.71779999999999999],[1257483600,0.75619999999999998],[1257570000,0.749],[1257656400,0.749],[1257742800,0.749],[1257829200,0.73970000000000002],[1257915600,0.746],[1258002000,0.73829999999999996],[1258088400,0.70599999999999996],[1258174800,0.70599999999999996],[1258261200,0.70599999999999996],[1258347600,0.70599999999999996],[1258434000,0.73729999999999996],[1258520400,0.71840000000000004],[1258606800,0.70889999999999997],[1258693200,0.67520000000000002],[1258779600,0.68000000000000005],[1258866000,0.68000000000000005],[1258952400,0.68000000000000005],[1259038800,0.69289999999999996],[1259125200,0.67730000000000001],[1259211600,0.67100000000000004],[1259298000,0.67100000000000004],[1259384400,0.64570000000000005],[1259470800,0.64570000000000005],[1259557200,0.64570000000000005],[1259643600,0.63380000000000003],[1259730000,0.67420000000000002],[1259816400,0.67330000000000001],[1259902800,0.67149999999999999],[1259989200,0.69720000000000004],[1260075600,0.69720000000000004],[1260162000,0.69720000000000004],[1260248400,0.68959999999999999],[1260334800,0.69969999999999999],[1260421200,0.69869999999999999],[1260507600,0.69420000000000004],[1260594000,0.70520000000000005],[1260680400,0.70520000000000005],[1260766800,0.70520000000000005],[1260853200,0.71499999999999997],[1260939600,0.69699999999999995],[1261026000,0.71479999999999999],[1261112400,0.71640000000000004],[1261198800,0.68940000000000001],[1261285200,0.68940000000000001],[1261371600,0.68940000000000001],[1261458000,0.68420000000000003],[1261544400,0.70530000000000004],[1261630800,0.7288],[1261717200,0.72099999999999997],[1261803600,0.72099999999999997],[1261890000,0.72099999999999997],[1261976400,0.72099999999999997],[1262062800,0.75209999999999999],[1262149200,0.74609999999999999],[1262235600,0.74680000000000002],[1262322000,0.73260000000000003],[1262408400,0.73260000000000003],[1262494800,0.73260000000000003],[1262581200,0.73260000000000003],[1262667600,0.74350000000000005],[1262754000,0.73260000000000003],[1262840400,0.71819999999999995],[1262926800,0.70669999999999999],[1263013200,0.70979999999999999],[1263099600,0.70979999999999999],[1263186000,0.70979999999999999],[1263272400,0.69210000000000005],[1263358800,0.67700000000000005],[1263445200,0.67249999999999999],[1263531600,0.66739999999999999],[1263618000,0.66700000000000004],[1263704400,0.66700000000000004],[1263790800,0.66700000000000004],[1263877200,0.66700000000000004],[1263963600,0.67020000000000002],[1264050000,0.63690000000000002],[1264136400,0.61129999999999995],[1264222800,0.62949999999999995],[1264309200,0.62949999999999995],[1264395600,0.62949999999999995],[1264482000,0.64690000000000003],[1264568400,0.63500000000000001],[1264654800,0.63629999999999998],[1264741200,0.64480000000000004],[1264827600,0.64400000000000002],[1264914000,0.64400000000000002],[1265000400,0.64400000000000002],[1265086800,0.63229999999999997],[1265173200,0.63270000000000004],[1265259600,0.63500000000000001],[1265346000,0.59019999999999995],[1265432400,0.59440000000000004],[1265518800,0.59440000000000004],[1265605200,0.59440000000000004],[1265691600,0.59119999999999995],[1265778000,0.66600000000000004],[1265864400,0.63539999999999996],[1265950800,0.62690000000000001],[1266037200,0.63270000000000004],[1266123600,0.63270000000000004],[1266210000,0.63270000000000004],[1266296400,0.63270000000000004],[1266382800,0.62990000000000002],[1266469200,0.63229999999999997],[1266555600,0.64470000000000005],[1266642000,0.63480000000000003],[1266728400,0.63480000000000003],[1266814800,0.63480000000000003],[1266901200,0.64300000000000002],[1266987600,0.62490000000000001],[1267074000,0.62209999999999999],[1267160400,0.62470000000000003],[1267246800,0.61990000000000001],[1267333200,0.61990000000000001],[1267419600,0.61990000000000001],[1267506000,0.6381],[1267592400,0.65280000000000005],[1267678800,0.65620000000000001],[1267765200,0.65780000000000005],[1267851600,0.68169999999999997],[1267938000,0.68169999999999997],[1268024400,0.68169999999999997],[1268110800,0.69730000000000003],[1268197200,0.74109999999999998],[1268283600,0.72740000000000005],[1268370000,0.71499999999999997],[1268456400,0.69940000000000002],[1268542800,0.69940000000000002],[1268625600,0.69940000000000002],[1268712000,0.70550000000000002],[1268798400,0.69589999999999996],[1268884800,0.69750000000000001],[1268971200,0.69479999999999997],[1269057600,0.69930000000000003],[1269144000,0.69930000000000003],[1269230400,0.69930000000000003],[1269316800,0.6885],[1269403200,0.68879999999999997],[1269489600,0.68400000000000005],[1269576000,0.68879999999999997],[1269662400,0.68999999999999995],[1269748800,0.68999999999999995],[1269835200,0.68999999999999995],[1269921600,0.68000000000000005],[1270008000,0.67630000000000001],[1270094400,0.66559999999999997],[1270180800,0.67069999999999996],[1270267200,0.67069999999999996],[1270353600,0.67069999999999996],[1270440000,0.67069999999999996],[1270526400,0.68079999999999996],[1270612800,0.67720000000000002],[1270699200,0.67769999999999997],[1270785600,0.66610000000000003],[1270872000,0.67969999999999997],[1270958400,0.67969999999999997],[1271044800,0.67969999999999997],[1271131200,0.68210000000000004],[1271217600,0.6855],[1271304000,0.69410000000000005],[1271390400,0.69420000000000004],[1271476800,0.70089999999999997],[1271563200,0.70089999999999997],[1271649600,0.70089999999999997],[1271736000,0.69689999999999996],[1271822400,0.70989999999999998],[1271908800,0.73060000000000003],[1271995200,0.72250000000000003],[1272081600,0.72599999999999998],[1272168000,0.72599999999999998],[1272254400,0.72599999999999998],[1272340800,0.71989999999999998],[1272427200,0.70130000000000003],[1272513600,0.71020000000000005],[1272600000,0.73819999999999997],[1272686400,0.78659999999999997],[1272772800,0.78659999999999997],[1272859200,0.78659999999999997],[1272945600,null],[1304654400,0.33600000000000002],[1304740800,0.34039999999999998],[1304827200,0.34039999999999998],[1304913600,0.34039999999999998],[1305000000,0.3609],[1305086400,0.3755],[1305172800,0.37169999999999997],[1305259200,0.37269999999999998],[1305345600,0.36580000000000001],[1305432000,0.36580000000000001],[1305518400,0.36580000000000001],[1305604800,0.3639],[1305691200,0.35720000000000002],[1305777600,0.36249999999999999],[1305864000,0.36609999999999998],[1305950400,0.3669],[1306036800,0.3669],[1306123200,0.3669],[1306209600,0.3528],[1306296000,0.34739999999999999],[1306382400,0.3523],[1306468800,0.35709999999999997],[1306555200,0.36130000000000001],[1306641600,0.36130000000000001],[1306728000,0.36130000000000001],[1306814400,0.36130000000000001],[1306900800,0.37140000000000001],[1306987200,0.35580000000000001],[1307073600,0.35410000000000003],[1307160000,0.3397],[1307246400,0.3397],[1307332800,0.3397],[1307419200,0.33379999999999999],[1307505600,0.33439999999999998],[1307592000,0.33119999999999999],[1307678400,0.33800000000000002],[1307764800,0.3296],[1307851200,0.3296],[1307937600,0.3296],[1308024000,0.32840000000000003],[1308110400,0.3397],[1308196800,0.32919999999999999],[1308283200,0.32990000000000003],[1308369600,0.32969999999999999],[1308456000,0.32969999999999999],[1308542400,0.32969999999999999],[1308628800,0.3352],[1308715200,0.34839999999999999],[1308801600,0.34610000000000002],[1308888000,0.33879999999999999],[1308974400,0.33600000000000002],[1309060800,0.33600000000000002],[1309147200,0.33600000000000002],[1309233600,0.3352],[1309320000,0.34239999999999998],[1309406400,0.35060000000000002],[1309492800,0.36149999999999999],[1309579200,0.37],[1309665600,0.37],[1309752000,0.37],[1309838400,0.37],[1309924800,0.3765],[1310011200,0.37669999999999998],[1310097600,0.38119999999999998],[1310184000,0.38329999999999997],[1310270400,0.38329999999999997],[1310356800,0.38329999999999997],[1310443200,0.37330000000000002],[1310529600,0.376],[1310616000,0.37719999999999998],[1310702400,0.37490000000000001],[1310788800,0.37619999999999998],[1310875200,0.37619999999999998],[1310961600,0.37619999999999998],[1311048000,0.36109999999999998],[1311134400,0.3659],[1311220800,0.36909999999999998],[1311307200,0.38479999999999998],[1311393600,0.38329999999999997],[1311480000,0.38329999999999997],[1311566400,0.38329999999999997],[1311652800,0.38479999999999998],[1311739200,0.37509999999999999],[1311825600,0.37540000000000001],[1311912000,0.37209999999999999],[1311998400,0.36959999999999998],[1312084800,0.36959999999999998],[1312171200,0.36959999999999998],[1312257600,0.3584],[1312344000,0.33029999999999998],[1312430400,null],[1322715600,0.3382],[1322802000,0.33979999999999999],[1322888400,0.3463],[1322974800,0.3463],[1323061200,0.3463],[1323147600,0.35809999999999997],[1323234000,0.35549999999999998],[1323320400,0.34749999999999998],[1323406800,0.33589999999999998],[1323493200,0.3448],[1323579600,0.3448],[1323666000,0.3448],[1323752400,0.3337],[1323838800,null],[1324011600,0.32090000000000002],[1324098000,0.32319999999999999],[1324184400,0.32319999999999999],[1324270800,0.32319999999999999],[1324357200,null],[1326517200,0.33329999999999999],[1326603600,0.33329999999999999],[1326690000,0.33329999999999999],[1326776400,0.33329999999999999],[1326862800,null],[1361336400,0.39429999999999998],[1361422800,0.38219999999999998],[1361509200,0.38719999999999999],[1361595600,0.3906],[1361682000,0.3906],[1361768400,0.3906],[1361854800,0.37840000000000001],[1361941200,0.37880000000000003],[1362027600,0.38650000000000001],[1362114000,0.38900000000000001],[1362200400,0.3921],[1362286800,0.3921],[1362373200,0.3921],[1362459600,0.38790000000000002],[1362546000,0.38969999999999999],[1362632400,0.39119999999999999],[1362718800,0.3962],[1362805200,0.39500000000000002],[1362891600,0.39500000000000002],[1362974400,0.39500000000000002],[1363060800,0.39479999999999998],[1363147200,0.39090000000000003],[1363233600,0.39090000000000003],[1363320000,0.3967],[1363406400,0.39379999999999998],[1363492800,0.39379999999999998],[1363579200,0.39379999999999998],[1363665600,0.39300000000000002],[1363752000,0.39090000000000003],[1363838400,0.39639999999999997],[1363924800,0.39029999999999998],[1364011200,0.39250000000000002],[1364097600,0.39250000000000002],[1364184000,0.39250000000000002],[1364270400,null],[1365134400,0.38919999999999999],[1365220800,0.38740000000000002],[1365307200,0.38740000000000002],[1365393600,0.38740000000000002],[1365480000,0.40179999999999999],[1365566400,0.39429999999999998],[1365652800,0.39419999999999999],[1365739200,0.40379999999999999],[1365825600,0.39340000000000003],[1365912000,0.39340000000000003],[1365998400,0.39340000000000003],[1366084800,null],[1367553600,0.31090000000000001],[1367640000,0.31809999999999999],[1367726400,0.31809999999999999],[1367812800,0.31809999999999999],[1367899200,0.31609999999999999],[1367985600,0.32069999999999999],[1368072000,0.3256],[1368158400,0.32069999999999999],[1368244800,0.32719999999999999],[1368331200,0.32719999999999999],[1368417600,0.32719999999999999],[1368504000,0.33000000000000002],[1368590400,0.33410000000000001],[1368676800,0.33850000000000002],[1368763200,0.33710000000000001],[1368849600,0.34610000000000002],[1368936000,0.34610000000000002],[1369022400,0.34610000000000002],[1369108800,0.34589999999999999],[1369195200,0.34370000000000001],[1369281600,0.33579999999999999],[1369368000,0.33939999999999998],[1369454400,0.33729999999999999],[1369540800,0.33729999999999999],[1369627200,0.33729999999999999],[1369713600,0.33729999999999999],[1369800000,0.3362],[1369886400,0.3322],[1369972800,0.33760000000000001],[1370059200,0.33150000000000002],[1370145600,0.33150000000000002],[1370232000,0.33150000000000002],[1370318400,0.33279999999999998],[1370404800,0.3281],[1370491200,0.32829999999999998],[1370577600,0.33169999999999999],[1370664000,0.33579999999999999],[1370750400,0.33579999999999999],[1370836800,0.33579999999999999],[1370923200,0.33789999999999998],[1371009600,0.33510000000000001],[1371096000,0.3362],[1371182400,0.34449999999999997],[1371268800,0.3402],[1371355200,0.3402],[1371441600,0.3402],[1371528000,0.34439999999999998],[1371614400,0.34839999999999999],[1371700800,0.34670000000000001],[1371787200,0.3412],[1371873600,0.34770000000000001],[1371960000,0.34770000000000001],[1372046400,0.34770000000000001],[1372132800,0.33689999999999998],[1372219200,0.33960000000000001],[1372305600,0.3387],[1372392000,0.34239999999999998],[1372478400,0.33639999999999998],[1372564800,0.33639999999999998],[1372651200,0.33639999999999998],[1372737600,0.34789999999999999],[1372824000,0.34939999999999999],[1372910400,0.34960000000000002],[1372996800,0.34960000000000002],[1373083200,0.35399999999999998],[1373169600,0.35399999999999998],[1373256000,0.35399999999999998],[1373342400,0.35880000000000001],[1373428800,0.36759999999999998],[1373515200,0.36199999999999999],[1373601600,0.36199999999999999],[1373688000,0.35920000000000002],[1373774400,0.35920000000000002],[1373860800,0.35920000000000002],[1373947200,0.3604],[1374033600,0.35630000000000001],[1374120000,0.35520000000000002],[1374206400,0.35780000000000001],[1374292800,0.35699999999999998],[1374379200,0.35699999999999998],[1374465600,0.35699999999999998],[1374552000,0.3579],[1374638400,0.35639999999999999],[1374724800,0.35439999999999999],[1374811200,0.36470000000000002],[1374897600,0.36099999999999999],[1374984000,0.36099999999999999],[1375070400,0.36099999999999999],[1375156800,0.35439999999999999],[1375243200,0.35370000000000001],[1375329600,0.35099999999999998],[1375416000,0.35399999999999998],[1375502400,0.35289999999999999],[1375588800,0.35289999999999999],[1375675200,0.35289999999999999],[1375761600,0.35220000000000001],[1375848000,0.34860000000000002],[1375934400,0.34339999999999998],[1376020800,null],[1376539200,0.34699999999999998],[1376625600,0.34370000000000001],[1376712000,0.34370000000000001],[1376798400,0.34370000000000001],[1376884800,0.34370000000000001],[1376971200,null],[1377316800,0.35149999999999998],[1377403200,0.35149999999999998],[1377489600,0.35149999999999998],[1377576000,0.35020000000000001],[1377662400,0.34470000000000001],[1377748800,null],[1379649600,0.36409999999999998],[1379736000,0.36609999999999998],[1379822400,0.36609999999999998],[1379908800,0.36609999999999998],[1379995200,0.37019999999999997],[1380081600,0.3705],[1380168000,0.36799999999999999],[1380254400,0.36849999999999999],[1380340800,0.36170000000000002],[1380427200,0.36170000000000002],[1380513600,0.36170000000000002],[1380600000,0.36259999999999998],[1380686400,0.36480000000000001],[1380772800,0.35970000000000002],[1380859200,null],[1381809600,0.36270000000000002],[1381896000,null],[1383019200,0.38069999999999998],[1383105600,0.38129999999999997],[1383192000,null],[1383278400,0.3735],[1383364800,null],[1383627600,0.37640000000000001],[1383714000,null],[1399953600,0.33460000000000001],[1400040000,0.3322],[1400126400,null],[1400558400,0.32840000000000003],[1400644800,0.3251],[1400731200,0.32740000000000002],[1400817600,0.32990000000000003],[1400904000,0.33360000000000001],[1400990400,0.33360000000000001],[1401076800,0.33360000000000001],[1401163200,0.33360000000000001],[1401249600,0.33539999999999998],[1401336000,0.33250000000000002],[1401422400,0.33589999999999998],[1401508800,0.33139999999999997],[1401595200,0.33139999999999997],[1401681600,0.33139999999999997],[1401768000,null],[1402113600,0.33750000000000002],[1402200000,0.33750000000000002],[1402286400,0.33750000000000002],[1402372800,0.33529999999999999],[1402459200,null],[1430971200,0.29849999999999999],[1431057600,0.29609999999999997],[1431144000,0.29680000000000001],[1431230400,0.29680000000000001],[1431316800,0.29680000000000001],[1431403200,0.29630000000000001],[1431489600,0.29730000000000001],[1431576000,null],[1432267200,0.30590000000000001],[1432353600,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.3947],[1178164800,0.40839999999999999],[1178251200,0.41349999999999998],[1178337600,0.41689999999999999],[1178424000,0.41689999999999999],[1178510400,0.41689999999999999],[1178596800,0.42670000000000002],[1178683200,0.4294],[1178769600,0.43790000000000001],[1178856000,0.43209999999999998],[1178942400,0.4385],[1179028800,0.4385],[1179115200,0.4385],[1179201600,0.4385],[1179288000,0.433],[1179374400,0.43869999999999998],[1179460800,0.4395],[1179547200,0.44030000000000002],[1179633600,0.44030000000000002],[1179720000,0.44030000000000002],[1179806400,0.44740000000000002],[1179892800,0.44950000000000001],[1179979200,0.4486],[1180065600,0.44519999999999998],[1180152000,0.45079999999999998],[1180238400,0.45079999999999998],[1180324800,0.45079999999999998],[1180411200,0.45079999999999998],[1180497600,0.45340000000000003],[1180584000,0.46639999999999998],[1180670400,0.4647],[1180756800,0.46429999999999999],[1180843200,0.46429999999999999],[1180929600,0.46429999999999999],[1181016000,0.46150000000000002],[1181102400,0.46089999999999998],[1181188800,0.46160000000000001],[1181275200,0.45090000000000002],[1181361600,0.45290000000000002],[1181448000,0.45290000000000002],[1181534400,0.45290000000000002],[1181620800,0.44629999999999997],[1181707200,0.44850000000000001],[1181793600,0.45150000000000001],[1181880000,0.46239999999999998],[1181966400,0.46710000000000002],[1182052800,0.46710000000000002],[1182139200,0.46710000000000002],[1182225600,0.4708],[1182312000,0.46889999999999998],[1182398400,0.46489999999999998],[1182484800,0.46589999999999998],[1182571200,0.46250000000000002],[1182657600,0.46250000000000002],[1182744000,0.46250000000000002],[1182830400,0.46550000000000002],[1182916800,0.46610000000000001],[1183003200,0.47260000000000002],[1183089600,0.47939999999999999],[1183176000,0.4889],[1183262400,0.4889],[1183348800,0.4889],[1183435200,0.50149999999999995],[1183521600,0.49540000000000001],[1183608000,0.49540000000000001],[1183694400,0.50690000000000002],[1183780800,0.51349999999999996],[1183867200,0.51349999999999996],[1183953600,0.51349999999999996],[1184040000,0.51849999999999996],[1184126400,0.50490000000000002],[1184212800,0.51880000000000004],[1184299200,0.52300000000000002],[1184385600,0.52310000000000001],[1184472000,0.52310000000000001],[1184558400,0.52310000000000001],[1184644800,0.5222],[1184731200,0.51910000000000001],[1184817600,0.52900000000000003],[1184904000,0.53149999999999997],[1184990400,0.52500000000000002],[1185076800,0.52500000000000002],[1185163200,0.52500000000000002],[1185249600,0.52400000000000002],[1185336000,0.50609999999999999],[1185422400,0.49580000000000002],[1185508800,0.57840000000000003],[1185595200,0.55449999999999999],[1185681600,0.55449999999999999],[1185768000,0.55449999999999999],[1185854400,0.58379999999999999],[1185940800,0.58450000000000002],[1186027200,0.60519999999999996],[1186113600,0.60509999999999997],[1186200000,0.58940000000000003],[1186286400,0.58940000000000003],[1186372800,0.58940000000000003],[1186459200,0.59919999999999995],[1186545600,0.59719999999999995],[1186632000,0.58740000000000003],[1186718400,0.53759999999999997],[1186804800,0.54039999999999999],[1186891200,0.54039999999999999],[1186977600,0.54039999999999999],[1187064000,0.55569999999999997],[1187150400,0.54890000000000005],[1187236800,0.53320000000000001],[1187323200,0.53080000000000005],[1187409600,0.55189999999999995],[1187496000,0.55189999999999995],[1187582400,0.55189999999999995],[1187668800,0.55479999999999996],[1187755200,0.54300000000000004],[1187841600,0.56100000000000005],[1187928000,0.56559999999999999],[1188014400,0.57269999999999999],[1188100800,0.57269999999999999],[1188187200,0.57269999999999999],[1188273600,0.5595],[1188360000,0.54079999999999995],[1188446400,0.56140000000000001],[1188532800,0.56869999999999998],[1188619200,0.59089999999999998],[1188705600,0.59089999999999998],[1188792000,0.59089999999999998],[1188878400,0.59089999999999998],[1188964800,0.58150000000000002],[1189051200,0.58779999999999999],[1189137600,0.58730000000000004],[1189224000,0.57269999999999999],[1189310400,0.57269999999999999],[1189396800,0.57269999999999999],[1189483200,0.5675],[1189569600,0.56530000000000002],[1189656000,0.58909999999999996],[1189742400,0.60029999999999994],[1189828800,0.60050000000000003],[1189915200,0.60050000000000003],[1190001600,0.60050000000000003],[1190088000,0.61219999999999997],[1190174400,0.63929999999999998],[1190260800,0.63049999999999995],[1190347200,0.61409999999999998],[1190433600,0.61140000000000005],[1190520000,0.61140000000000005],[1190606400,0.61140000000000005],[1190692800,0.60850000000000004],[1190779200,0.6179],[1190865600,0.62119999999999997],[1190952000,0.63090000000000002],[1191038400,0.65010000000000001],[1191124800,0.65010000000000001],[1191211200,0.65010000000000001],[1191297600,0.6512],[1191384000,0.65900000000000003],[1191470400,0.6643],[1191556800,0.68079999999999996],[1191643200,0.68049999999999999],[1191729600,0.68049999999999999],[1191816000,0.68049999999999999],[1191902400,0.68149999999999999],[1191988800,0.69440000000000002],[1192075200,0.67249999999999999],[1192161600,0.66920000000000002],[1192248000,0.68389999999999995],[1192334400,0.68389999999999995],[1192420800,0.68389999999999995],[1192507200,0.6734],[1192593600,0.64829999999999999],[1192680000,0.64849999999999997],[1192766400,0.66120000000000001],[1192852800,0.66000000000000003],[1192939200,0.66000000000000003],[1193025600,0.66000000000000003],[1193112000,0.67359999999999998],[1193198400,0.6744],[1193284800,0.68840000000000001],[1193371200,0.69099999999999995],[1193457600,0.70040000000000002],[1193544000,0.70040000000000002],[1193630400,0.70040000000000002],[1193716800,0.71489999999999998],[1193803200,0.71519999999999995],[1193889600,0.73099999999999998],[1193976000,0.7298],[1194062400,0.75480000000000003],[1194148800,0.75480000000000003],[1194238800,0.75480000000000003],[1194325200,0.76160000000000005],[1194411600,0.78349999999999997],[1194498000,0.75119999999999998],[1194584400,0.74280000000000002],[1194670800,0.73850000000000005],[1194757200,0.73850000000000005],[1194843600,0.73850000000000005],[1194930000,0.73839999999999995],[1195016400,0.71799999999999997],[1195102800,0.71999999999999997],[1195189200,0.70950000000000002],[1195275600,0.69450000000000001],[1195362000,0.69450000000000001],[1195448400,0.69450000000000001],[1195534800,0.67700000000000005],[1195621200,0.68220000000000003],[1195707600,0.66869999999999996],[1195794000,0.66869999999999996],[1195880400,0.67310000000000003],[1195966800,0.67310000000000003],[1196053200,0.67310000000000003],[1196139600,0.67400000000000004],[1196226000,0.69130000000000003],[1196312400,0.71989999999999998],[1196398800,0.73080000000000001],[1196485200,0.73860000000000003],[1196571600,0.73860000000000003],[1196658000,0.73860000000000003],[1196744400,0.76429999999999998],[1196830800,0.8024],[1196917200,0.78339999999999999],[1197003600,0.80759999999999998],[1197090000,0.81479999999999997],[1197176400,0.81479999999999997],[1197262800,0.81479999999999997],[1197349200,0.84099999999999997],[1197435600,0.79490000000000005],[1197522000,0.79149999999999998],[1197608400,0.83360000000000001],[1197694800,0.83309999999999995],[1197781200,0.83309999999999995],[1197867600,0.83309999999999995],[1197954000,0.78449999999999998],[1198040400,0.79349999999999998],[1198126800,0.79830000000000001],[1198213200,0.81359999999999999],[1198299600,0.84919999999999995],[1198386000,0.84919999999999995],[1198472400,0.84919999999999995],[1198558800,0.8498],[1198645200,0.8498],[1198731600,0.8599],[1198818000,0.84140000000000004],[1198904400,0.86470000000000002],[1198990800,0.86470000000000002],[1199077200,0.86470000000000002],[1199163600,0.84519999999999995],[1199250000,0.84519999999999995],[1199336400,0.82620000000000005],[1199422800,0.83030000000000004],[1199509200,0.79049999999999998],[1199595600,0.79049999999999998],[1199682000,0.79049999999999998],[1199768400,0.75129999999999997],[1199854800,0.75660000000000005],[1199941200,0.75860000000000005],[1200027600,0.77649999999999997],[1200114000,0.78139999999999998],[1200200400,0.78139999999999998],[1200286800,0.78139999999999998],[1200373200,0.79590000000000005],[1200459600,0.7802],[1200546000,0.73170000000000002],[1200632400,0.65380000000000005],[1200718800,0.66710000000000003],[1200805200,0.66710000000000003],[1200891600,0.66710000000000003],[1200978000,0.66710000000000003],[1201064400,0.66500000000000004],[1201150800,0.66110000000000002],[1201237200,0.68940000000000001],[1201323600,0.69030000000000002],[1201410000,0.69030000000000002],[1201496400,0.69030000000000002],[1201582800,0.71850000000000003],[1201669200,0.71560000000000001],[1201755600,0.71860000000000002],[1201842000,0.85209999999999997],[1201928400,0.8931],[1202014800,0.8931],[1202101200,0.8931],[1202187600,0.88660000000000005],[1202274000,0.85729999999999995],[1202360400,0.84289999999999998],[1202446800,0.86329999999999996],[1202533200,0.89539999999999997],[1202619600,0.89539999999999997],[1202706000,0.89539999999999997],[1202792400,0.93889999999999996],[1202878800,0.92789999999999995],[1202965200,0.93169999999999997],[1203051600,0.94389999999999996],[1203138000,0.9415],[1203224400,0.9415],[1203310800,0.9415],[1203397200,0.9415],[1203483600,0.93979999999999997],[1203570000,0.93859999999999999],[1203656400,0.92500000000000004],[1203742800,0.9425],[1203829200,0.9425],[1203915600,0.9425],[1204002000,0.98119999999999996],[1204088400,0.99260000000000004],[1204174800,0.99590000000000001],[1204261200,0.97709999999999997],[1204347600,0.97099999999999997],[1204434000,0.97099999999999997],[1204520400,0.97099999999999997],[1204606800,0.95069999999999999],[1204693200,0.92659999999999998],[1204779600,0.95420000000000005],[1204866000,0.92569999999999997],[1204952400,0.90629999999999999],[1205038800,0.90629999999999999],[1205121600,0.90629999999999999],[1205208000,0.88480000000000003],[1205294400,0.91849999999999998],[1205380800,0.93359999999999999],[1205467200,0.93999999999999995],[1205553600,0.91180000000000005],[1205640000,0.91180000000000005],[1205726400,0.91180000000000005],[1205812800,0.88170000000000004],[1205899200,0.92610000000000003],[1205985600,0.92889999999999995],[1206072000,0.96230000000000004],[1206158400,0.96230000000000004],[1206244800,0.96230000000000004],[1206331200,0.96230000000000004],[1206417600,0.99539999999999995],[1206504000,1.0389999999999999],[1206590400,1.0309999999999999],[1206676800,1.024],[1206763200,1.018],[1206849600,1.018],[1206936000,1.018],[1207022400,1],[1207108800,1.0409999999999999],[1207195200,1.0289999999999999],[1207281600,1.0449999999999999],[1207368000,1.0429999999999999],[1207454400,1.0429999999999999],[1207540800,1.0429999999999999],[1207627200,1.0189999999999999],[1207713600,1.01],[1207800000,1.0149999999999999],[1207886400,1.0069999999999999],[1207972800,0.98050000000000004],[1208059200,0.98050000000000004],[1208145600,0.98050000000000004],[1208232000,0.99650000000000005],[1208318400,1.04],[1208404800,1.0660000000000001],[1208491200,1.056],[1208577600,1.075],[1208664000,1.075],[1208750400,1.075],[1208836800,1.081],[1208923200,1.05],[1209009600,1.0209999999999999],[1209096000,0.9798],[1209182400,1.0029999999999999],[1209268800,1.0029999999999999],[1209355200,1.0029999999999999],[1209441600,0.98119999999999996],[1209528000,0.95379999999999998],[1209614400,0.93520000000000003],[1209700800,null],[1241236800,0.38440000000000002],[1241323200,0.38440000000000002],[1241409600,0.38440000000000002],[1241496000,0.4093],[1241582400,0.40339999999999998],[1241668800,0.40539999999999998],[1241755200,null],[1241841600,0.39019999999999999],[1241928000,0.39019999999999999],[1242014400,0.39019999999999999],[1242100800,0.39129999999999998],[1242187200,0.40810000000000002],[1242273600,0.38],[1242360000,0.38640000000000002],[1242446400,0.38030000000000003],[1242532800,0.38030000000000003],[1242619200,0.38030000000000003],[1242705600,0.40129999999999999],[1242792000,0.40400000000000003],[1242878400,0.40310000000000001],[1242964800,0.38400000000000001],[1243051200,0.3906],[1243137600,0.3906],[1243224000,0.3906],[1243310400,0.3906],[1243396800,0.40439999999999998],[1243483200,0.39319999999999999],[1243569600,0.40849999999999997],[1243656000,0.42009999999999997],[1243742400,0.42009999999999997],[1243828800,0.42009999999999997],[1243915200,0.42630000000000001],[1244001600,0.4481],[1244088000,0.43280000000000002],[1244174400,0.44059999999999999],[1244260800,0.43080000000000002],[1244347200,0.43080000000000002],[1244433600,0.43080000000000002],[1244520000,0.42870000000000003],[1244606400,0.43140000000000001],[1244692800,0.42609999999999998],[1244779200,0.43880000000000002],[1244865600,0.43690000000000001],[1244952000,0.43690000000000001],[1245038400,0.43690000000000001],[1245124800,0.41999999999999998],[1245211200,0.41099999999999998],[1245297600,0.39679999999999999],[1245384000,0.38740000000000002],[1245470400,0.40600000000000003],[1245556800,0.40600000000000003],[1245643200,0.40600000000000003],[1245729600,0.3861],[1245816000,0.40139999999999998],[1245902400,0.40939999999999999],[1245988800,0.41660000000000003],[1246075200,0.41210000000000002],[1246161600,0.41210000000000002],[1246248000,0.41210000000000002],[1246334400,0.41589999999999999],[1246420800,0.40310000000000001],[1246507200,0.41220000000000001],[1246593600,0.39650000000000002],[1246680000,0.39650000000000002],[1246766400,0.39650000000000002],[1246852800,0.39650000000000002],[1246939200,0.37890000000000001],[1247025600,0.37140000000000001],[1247112000,0.3715],[1247198400,0.37],[1247284800,null],[1247716800,0.3931],[1247803200,0.39779999999999999],[1247889600,0.40429999999999999],[1247976000,0.40429999999999999],[1248062400,0.40429999999999999],[1248148800,0.40989999999999999],[1248235200,0.41260000000000002],[1248321600,0.42149999999999999],[1248408000,0.42380000000000001],[1248494400,0.42970000000000003],[1248580800,0.42970000000000003],[1248667200,0.42970000000000003],[1248753600,0.42780000000000001],[1248840000,0.4143],[1248926400,0.40500000000000003],[1249012800,0.43719999999999998],[1249099200,0.45660000000000001],[1249185600,0.45660000000000001],[1249272000,0.45660000000000001],[1249358400,0.46279999999999999],[1249444800,0.46600000000000003],[1249531200,0.4728],[1249617600,0.46239999999999998],[1249704000,0.45989999999999998],[1249790400,0.45989999999999998],[1249876800,0.45989999999999998],[1249963200,0.4531],[1250049600,0.46410000000000001],[1250136000,0.46260000000000001],[1250222400,0.47239999999999999],[1250308800,0.46579999999999999],[1250395200,0.46579999999999999],[1250481600,0.46579999999999999],[1250568000,0.44840000000000002],[1250654400,0.46129999999999999],[1250740800,0.45989999999999998],[1250827200,0.46150000000000002],[1250913600,0.4652],[1251000000,0.4652],[1251086400,0.4652],[1251172800,0.46250000000000002],[1251259200,0.46489999999999998],[1251345600,0.4506],[1251432000,0.46229999999999999],[1251518400,0.45669999999999999],[1251604800,0.45669999999999999],[1251691200,0.45669999999999999],[1251777600,0.45150000000000001],[1251864000,0.43259999999999998],[1251950400,0.44390000000000002],[1252036800,0.45240000000000002],[1252123200,0.46079999999999999],[1252209600,0.46079999999999999],[1252296000,0.46079999999999999],[1252382400,0.46079999999999999],[1252468800,0.47349999999999998],[1252555200,0.46810000000000002],[1252641600,0.47020000000000001],[1252728000,0.46129999999999999],[1252814400,0.46129999999999999],[1252900800,0.46129999999999999],[1252987200,0.48049999999999998],[1253073600,0.49469999999999997],[1253160000,0.50460000000000005],[1253246400,0.49220000000000003],[1253332800,0.47820000000000001],[1253419200,0.47820000000000001],[1253505600,0.47820000000000001],[1253592000,0.4803],[1253678400,0.48459999999999998],[1253764800,0.4803],[1253851200,0.47420000000000001],[1253937600,0.46970000000000001],[1254024000,0.46970000000000001],[1254110400,0.46970000000000001],[1254196800,0.47260000000000002],[1254283200,0.47920000000000001],[1254369600,0.4743],[1254456000,0.46949999999999997],[1254542400,0.46949999999999997],[1254628800,0.46949999999999997],[1254715200,0.46949999999999997],[1254801600,0.47699999999999998],[1254888000,0.48139999999999999],[1254974400,0.4859],[1255060800,0.5071],[1255147200,0.50049999999999994],[1255233600,0.50049999999999994],[1255320000,0.50049999999999994],[1255406400,0.49519999999999997],[1255492800,0.49659999999999999],[1255579200,0.49340000000000001],[1255665600,0.49680000000000002],[1255752000,0.49509999999999998],[1255838400,0.49509999999999998],[1255924800,0.49509999999999998],[1256011200,0.49680000000000002],[1256097600,0.49919999999999998],[1256184000,0.4884],[1256270400,0.48599999999999999],[1256356800,0.48299999999999998],[1256443200,0.48299999999999998],[1256529600,0.48299999999999998],[1256616000,0.47899999999999998],[1256702400,0.46529999999999999],[1256788800,0.44069999999999998],[1256875200,0.43690000000000001],[1256961600,0.42820000000000003],[1257048000,0.42820000000000003],[1257138000,0.42820000000000003],[1257224400,null],[1257310800,0.44069999999999998],[1257397200,0.43669999999999998],[1257483600,0.43619999999999998],[1257570000,0.4451],[1257656400,0.4451],[1257742800,0.4451],[1257829200,0.45800000000000002],[1257915600,0.46310000000000001],[1258002000,0.4466],[1258088400,0.44650000000000001],[1258174800,0.44059999999999999],[1258261200,0.44059999999999999],[1258347600,0.44059999999999999],[1258434000,null],[1588392000,0.32319999999999999],[1588478400,0.32319999999999999],[1588564800,0.32319999999999999],[1588651200,null],[1591243200,0.36849999999999999],[1591329600,0.39179999999999998],[1591416000,0.4254],[1591502400,0.4254],[1591588800,0.4254],[1591675200,0.42370000000000002],[1591761600,0.36649999999999999],[1591848000,null],[1594180800,0.3841],[1594267200,null],[1594958400,0.39650000000000002],[1595044800,0.3916],[1595131200,0.3916],[1595217600,0.3916],[1595304000,0.39689999999999998],[1595390400,0.41870000000000002],[1595476800,0.41770000000000002],[1595563200,0.42099999999999999],[1595649600,0.4123],[1595736000,0.4123],[1595822400,0.4123],[1595908800,0.42130000000000001],[1595995200,0.44169999999999998],[1596081600,0.45419999999999999],[1596168000,0.44019999999999998],[1596254400,0.42999999999999999],[1596340800,0.42999999999999999],[1596427200,0.42999999999999999],[1596513600,0.43359999999999999],[1596600000,0.43569999999999998],[1596686400,0.48110000000000003],[1596772800,0.44929999999999998],[1596859200,0.44990000000000002],[1596945600,0.44990000000000002],[1597032000,0.44990000000000002],[1597118400,0.45710000000000001],[1597204800,0.45540000000000003],[1597291200,0.46229999999999999],[1597377600,0.48259999999999997],[1597464000,0.47749999999999998],[1597550400,0.47749999999999998],[1597636800,0.47749999999999998],[1597723200,0.47210000000000002],[1597809600,0.4708],[1597896000,0.47510000000000002],[1597982400,0.46750000000000003],[1598068800,0.45540000000000003],[1598155200,0.45540000000000003],[1598241600,0.45540000000000003],[1598328000,0.46279999999999999],[1598414400,0.4597],[1598500800,0.46400000000000002],[1598587200,0.47749999999999998],[1598673600,0.46310000000000001],[1598760000,0.46310000000000001],[1598846400,0.46310000000000001],[1598932800,0.44479999999999997],[1599019200,0.46529999999999999],[1599105600,0.48780000000000001],[1599192000,0.47699999999999998],[1599278400,0.4798],[1599364800,0.4798],[1599451200,0.4798],[1599537600,0.4798],[1599624000,0.47249999999999998],[1599710400,0.48180000000000001],[1599796800,0.47549999999999998],[1599883200,0.46439999999999998],[1599969600,0.46439999999999998],[1600056000,0.46439999999999998],[1600142400,0.48780000000000001],[1600228800,0.49919999999999998],[1600315200,0.49149999999999999],[1600401600,0.48149999999999998],[1600488000,0.44740000000000002],[1600574400,0.44740000000000002],[1600660800,0.44740000000000002],[1600747200,null],[1601092800,0.4204],[1601179200,0.4204],[1601265600,0.4204],[1601352000,0.43890000000000001],[1601438400,0.43969999999999998],[1601524800,0.44209999999999999],[1601611200,0.45000000000000001],[1601697600,0.47570000000000001],[1601784000,0.47570000000000001],[1601870400,0.47570000000000001],[1601956800,0.4904],[1602043200,0.46970000000000001],[1602129600,0.47220000000000001],[1602216000,0.4919],[1602302400,0.47310000000000002],[1602388800,0.47310000000000002],[1602475200,0.47310000000000002],[1602561600,0.47020000000000001],[1602648000,0.46610000000000001],[1602734400,0.4657],[1602820800,0.46850000000000003],[1602907200,0.46750000000000003],[1602993600,0.46750000000000003],[1603080000,0.46750000000000003],[1603166400,0.45729999999999998],[1603252800,0.46920000000000001],[1603339200,0.47720000000000001],[1603425600,0.45050000000000001],[1603512000,0.4632],[1603598400,0.4632],[1603684800,0.4632],[1603771200,0.43959999999999999],[1603857600,null],[1604984400,0.47649999999999998],[1605070800,0.48180000000000001],[1605157200,0.47260000000000002],[1605243600,0.4577],[1605330000,0.44929999999999998],[1605416400,0.44929999999999998],[1605502800,0.44929999999999998],[1605589200,0.4662],[1605675600,0.46229999999999999],[1605762000,0.48920000000000002],[1605848400,0.49170000000000003],[1605934800,0.46910000000000002],[1606021200,0.46910000000000002],[1606107600,0.46910000000000002],[1606194000,0.47060000000000002],[1606280400,0.505],[1606366800,0.4874],[1606453200,0.4874],[1606539600,0.46650000000000003],[1606626000,0.46650000000000003],[1606712400,0.46650000000000003],[1606798800,0.4491],[1606885200,0.47220000000000001],[1606971600,0.46450000000000002],[1607058000,0.4773],[1607144400,0.49569999999999997],[1607230800,0.49569999999999997],[1607317200,0.49569999999999997],[1607403600,0.49459999999999998],[1607490000,0.47970000000000002],[1607576400,0.48509999999999998],[1607662800,0.47899999999999998],[1607749200,0.45979999999999999],[1607835600,0.45979999999999999],[1607922000,0.45979999999999999],[1608008400,null],[1608094800,0.47199999999999998],[1608181200,0.46389999999999998],[1608267600,null],[1609995600,0.50149999999999995],[1610082000,0.47839999999999999],[1610168400,0.47560000000000002],[1610254800,0.47560000000000002],[1610341200,0.47560000000000002],[1610427600,0.48720000000000002],[1610514000,0.49330000000000002],[1610600400,0.48270000000000002],[1610686800,0.47870000000000001],[1610773200,0.4718],[1610859600,0.4718],[1610946000,0.4718],[1611032400,0.4718],[1611118800,0.47810000000000002],[1611205200,0.49299999999999999],[1611291600,0.49209999999999998],[1611378000,0.4985],[1611464400,0.4985],[1611550800,0.4985],[1611637200,0.48780000000000001],[1611723600,0.49009999999999998],[1611810000,0.47399999999999998],[1611896400,0.48630000000000001],[1611982800,0.47670000000000001],[1612069200,0.47670000000000001],[1612155600,0.47670000000000001],[1612242000,0.48980000000000001],[1612328400,0.50649999999999995],[1612414800,0.49709999999999999],[1612501200,0.49759999999999999],[1612587600,0.50529999999999997],[1612674000,0.50529999999999997],[1612760400,0.50529999999999997],[1612846800,0.50219999999999998],[1612933200,0.50970000000000004],[1613019600,0.50780000000000003],[1613106000,0.49109999999999998],[1613192400,null],[1613538000,0.50660000000000005],[1613624400,null],[1616731200,0.53759999999999997],[1616817600,0.54900000000000004],[1616904000,0.54900000000000004],[1616990400,0.54900000000000004],[1617076800,0.56740000000000002],[1617163200,0.55289999999999995],[1617249600,0.55559999999999998],[1617336000,0.54120000000000001],[1617422400,0.54120000000000001],[1617508800,0.54120000000000001],[1617595200,0.54120000000000001],[1617681600,0.56320000000000003],[1617768000,0.55669999999999997],[1617854400,0.55089999999999995],[1617940800,0.54310000000000003],[1618027200,0.56530000000000002],[1618113600,0.56530000000000002],[1618200000,0.56530000000000002],[1618286400,0.58750000000000002],[1618372800,0.57110000000000005],[1618459200,0.56440000000000001],[1618545600,0.57389999999999997],[1618632000,0.57599999999999996],[1618718400,0.57599999999999996],[1618804800,0.57599999999999996],[1618891200,0.57110000000000005],[1618977600,0.58069999999999999],[1619064000,0.58589999999999998],[1619150400,0.5736],[1619236800,0.58599999999999997],[1619323200,0.58599999999999997],[1619409600,0.58599999999999997],[1619496000,0.60370000000000001],[1619582400,0.63170000000000004],[1619668800,0.61750000000000005],[1619755200,0.6391],[1619841600,0.64829999999999999],[1619928000,0.64829999999999999],[1620014400,0.64829999999999999],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336536000,0.31330000000000002],[1336622400,0.31740000000000002],[1336708800,0.31950000000000001],[1336795200,0.31490000000000001],[1336881600,0.31490000000000001],[1336968000,0.31490000000000001],[1337054400,null],[1337140800,0.30869999999999997],[1337227200,0.32950000000000002],[1337313600,0.3271],[1337400000,0.33439999999999998],[1337486400,0.33439999999999998],[1337572800,0.33439999999999998],[1337659200,0.35349999999999998],[1337745600,0.35149999999999998],[1337832000,0.34320000000000001],[1337918400,0.33660000000000001],[1338004800,0.3362],[1338091200,0.3362],[1338177600,0.3362],[1338264000,0.3362],[1338350400,0.34079999999999999],[1338436800,0.32529999999999998],[1338523200,0.3206],[1338609600,0.31059999999999999],[1338696000,0.31059999999999999],[1338782400,0.31059999999999999],[1338868800,0.3039],[1338955200,0.3039],[1339041600,0.30990000000000001],[1339128000,0.31609999999999999],[1339214400,0.31659999999999999],[1339300800,0.31659999999999999],[1339387200,0.31659999999999999],[1339473600,0.3044],[1339560000,0.30709999999999998],[1339646400,null],[1339732800,0.31009999999999999],[1339819200,0.31669999999999998],[1339905600,0.31669999999999998],[1339992000,0.31669999999999998],[1340078400,0.31519999999999998],[1340164800,0.31509999999999999],[1340251200,0.32579999999999998],[1340337600,0.31840000000000002],[1340424000,0.3196],[1340510400,0.3196],[1340596800,0.3196],[1340683200,0.31309999999999999],[1340769600,0.31900000000000001],[1340856000,0.32300000000000001],[1340942400,0.31769999999999998],[1341028800,0.32800000000000001],[1341115200,0.32800000000000001],[1341201600,0.32800000000000001],[1341288000,0.33129999999999998],[1341374400,0.3327],[1341460800,0.3327],[1341547200,null],[1341892800,0.32479999999999998],[1341979200,0.31459999999999999],[1342065600,null],[1367467200,0.31090000000000001],[1367553600,0.31059999999999999],[1367640000,0.31850000000000001],[1367726400,0.31850000000000001],[1367812800,0.31850000000000001],[1367899200,0.31630000000000003],[1367985600,null],[1368072000,0.32200000000000001],[1368158400,null],[1369368000,0.32900000000000001],[1369454400,null],[1369972800,0.33400000000000002],[1370059200,0.32990000000000003],[1370145600,0.32990000000000003],[1370232000,0.32990000000000003],[1370318400,0.3347],[1370404800,0.33110000000000001],[1370491200,0.32879999999999998],[1370577600,0.33310000000000001],[1370664000,0.33360000000000001],[1370750400,0.33360000000000001],[1370836800,0.33360000000000001],[1370923200,0.3367],[1371009600,0.32940000000000003],[1371096000,0.32190000000000002],[1371182400,0.32419999999999999],[1371268800,0.3226],[1371355200,0.3226],[1371441600,0.3226],[1371528000,0.3261],[1371614400,null],[1371787200,0.31780000000000003],[1371873600,0.31929999999999997],[1371960000,0.31929999999999997],[1372046400,0.31929999999999997],[1372132800,0.31790000000000002],[1372219200,0.31709999999999999],[1372305600,null],[1372478400,0.32719999999999999],[1372564800,0.32719999999999999],[1372651200,0.32719999999999999],[1372737600,null],[1377316800,0.35120000000000001],[1377403200,0.35120000000000001],[1377489600,0.35120000000000001],[1377576000,0.3609],[1377662400,0.35670000000000002],[1377748800,0.35070000000000001],[1377835200,null],[1377921600,0.34749999999999998],[1378008000,0.34749999999999998],[1378094400,0.34749999999999998],[1378180800,0.34749999999999998],[1378267200,0.37040000000000001],[1378353600,0.36699999999999999],[1378440000,0.373],[1378526400,0.37769999999999998],[1378612800,0.37769999999999998],[1378699200,0.37769999999999998],[1378785600,0.3861],[1378872000,0.39329999999999998],[1378958400,0.39710000000000001],[1379044800,0.40189999999999998],[1379131200,0.40079999999999999],[1379217600,0.40079999999999999],[1379304000,0.40079999999999999],[1379390400,0.40129999999999999],[1379476800,0.39839999999999998],[1379563200,0.40839999999999999],[1379649600,0.40279999999999999],[1379736000,0.39900000000000002],[1379822400,0.39900000000000002],[1379908800,0.39900000000000002],[1379995200,0.39229999999999998],[1380081600,0.39169999999999999],[1380168000,0.3982],[1380254400,0.42270000000000002],[1380340800,0.41260000000000002],[1380427200,0.41260000000000002],[1380513600,0.41260000000000002],[1380600000,0.4163],[1380686400,0.41060000000000002],[1380772800,0.41660000000000003],[1380859200,0.42520000000000002],[1380945600,0.43130000000000002],[1381032000,0.43130000000000002],[1381118400,0.43130000000000002],[1381204800,0.42820000000000003],[1381291200,0.435],[1381377600,0.43109999999999998],[1381464000,0.43440000000000001],[1381550400,0.44650000000000001],[1381636800,0.44650000000000001],[1381723200,0.44650000000000001],[1381809600,0.44390000000000002],[1381896000,0.43790000000000001],[1381982400,0.42299999999999999],[1382068800,0.41889999999999999],[1382155200,0.42499999999999999],[1382241600,0.42499999999999999],[1382328000,0.42499999999999999],[1382414400,0.42530000000000001],[1382500800,0.44890000000000002],[1382587200,0.43959999999999999],[1382673600,0.49440000000000001],[1382760000,0.49390000000000001],[1382846400,0.49390000000000001],[1382932800,0.49390000000000001],[1383019200,0.48309999999999997],[1383105600,0.4793],[1383192000,0.48280000000000001],[1383278400,0.4859],[1383364800,0.48859999999999998],[1383451200,0.48859999999999998],[1383541200,0.48859999999999998],[1383627600,0.48720000000000002],[1383714000,0.48580000000000001],[1383800400,0.4834],[1383886800,0.48459999999999998],[1383973200,0.48570000000000002],[1384059600,0.48570000000000002],[1384146000,0.48570000000000002],[1384232400,0.49270000000000003],[1384318800,0.49509999999999998],[1384405200,0.49399999999999999],[1384491600,0.50249999999999995],[1384578000,0.5071],[1384664400,0.5071],[1384750800,0.5071],[1384837200,0.50770000000000004],[1384923600,0.50119999999999998],[1385010000,0.50129999999999997],[1385096400,0.5232],[1385182800,0.51329999999999998],[1385269200,0.51329999999999998],[1385355600,0.51329999999999998],[1385442000,0.52200000000000002],[1385528400,0.5282],[1385614800,0.53239999999999998],[1385701200,0.53239999999999998],[1385787600,0.53149999999999997],[1385874000,0.53149999999999997],[1385960400,0.53149999999999997],[1386046800,0.53300000000000003],[1386133200,0.54010000000000002],[1386219600,0.52929999999999999],[1386306000,0.52769999999999995],[1386392400,0.55649999999999999],[1386478800,0.55649999999999999],[1386565200,0.55649999999999999],[1386651600,0.55659999999999998],[1386738000,0.57240000000000002],[1386824400,0.56840000000000002],[1386910800,0.5948],[1386997200,0.58579999999999999],[1387083600,0.58579999999999999],[1387170000,0.58579999999999999],[1387256400,0.58320000000000005],[1387342800,0.57720000000000005],[1387429200,0.59899999999999998],[1387515600,0.60580000000000001],[1387602000,0.60270000000000001],[1387688400,0.60270000000000001],[1387774800,0.60270000000000001],[1387861200,0.60060000000000002],[1387947600,0.60040000000000004],[1388034000,0.60040000000000004],[1388120400,0.60550000000000004],[1388206800,0.61570000000000003],[1388293200,0.61570000000000003],[1388379600,0.61570000000000003],[1388466000,0.61819999999999997],[1388552400,0.61819999999999997],[1388638800,0.61819999999999997],[1388725200,0.60070000000000001],[1388811600,0.60150000000000003],[1388898000,0.60150000000000003],[1388984400,0.60150000000000003],[1389070800,0.60370000000000001],[1389157200,0.62109999999999999],[1389243600,0.61499999999999999],[1389330000,0.60650000000000004],[1389416400,0.60509999999999997],[1389502800,0.60509999999999997],[1389589200,0.60509999999999997],[1389675600,0.59860000000000002],[1389762000,0.62060000000000004],[1389848400,0.62839999999999996],[1389934800,0.58230000000000004],[1390021200,0.5786],[1390107600,0.5786],[1390194000,0.5786],[1390280400,0.5786],[1390366800,0.56210000000000004],[1390453200,0.55379999999999996],[1390539600,0.67930000000000001],[1390626000,0.65029999999999999],[1390712400,0.65029999999999999],[1390798800,0.65029999999999999],[1390885200,0.65569999999999995],[1390971600,0.68410000000000004],[1391058000,0.68330000000000002],[1391144400,0.66769999999999996],[1391230800,0.66120000000000001],[1391317200,0.66120000000000001],[1391403600,0.66120000000000001],[1391490000,0.6522],[1391576400,0.66879999999999995],[1391662800,0.6532],[1391749200,0.66459999999999997],[1391835600,0.66610000000000003],[1391922000,0.66610000000000003],[1392008400,0.66610000000000003],[1392094800,0.6754],[1392181200,0.67679999999999996],[1392267600,0.68100000000000005],[1392354000,0.68600000000000005],[1392440400,0.69430000000000003],[1392526800,0.69430000000000003],[1392613200,0.69430000000000003],[1392699600,0.69430000000000003],[1392786000,0.68420000000000003],[1392872400,0.68879999999999997],[1392958800,0.6845],[1393045200,0.67090000000000005],[1393131600,0.67090000000000005],[1393218000,0.67090000000000005],[1393304400,0.65910000000000002],[1393390800,0.66439999999999999],[1393477200,0.67269999999999996],[1393563600,0.68869999999999998],[1393650000,0.68579999999999997],[1393736400,0.68579999999999997],[1393822800,0.68579999999999997],[1393909200,0.66710000000000003],[1393995600,0.67579999999999996],[1394082000,0.67210000000000003],[1394168400,0.71209999999999996],[1394254800,0.68769999999999998],[1394341200,0.68769999999999998],[1394424000,0.68769999999999998],[1394510400,0.6915],[1394596800,0.69410000000000005],[1394683200,0.67889999999999995],[1394769600,0.67169999999999996],[1394856000,0.67200000000000004],[1394942400,0.67200000000000004],[1395028800,0.67200000000000004],[1395115200,0.6855],[1395201600,0.68969999999999998],[1395288000,0.67479999999999996],[1395374400,0.66830000000000001],[1395460800,0.65510000000000002],[1395547200,0.65510000000000002],[1395633600,0.65510000000000002],[1395720000,0.62960000000000005],[1395806400,0.63660000000000005],[1395892800,0.63829999999999998],[1395979200,0.64570000000000005],[1396065600,0.63529999999999998],[1396152000,0.63529999999999998],[1396238400,0.63529999999999998],[1396324800,0.63519999999999999],[1396411200,0.64419999999999999],[1396497600,0.63949999999999996],[1396584000,0.65769999999999995],[1396670400,0.6421],[1396756800,0.6421],[1396843200,0.6421],[1396929600,0.62119999999999997],[1397016000,0.61040000000000005],[1397102400,0.62250000000000005],[1397188800,0.61890000000000001],[1397275200,0.59530000000000005],[1397361600,0.59530000000000005],[1397448000,0.59530000000000005],[1397534400,0.60250000000000004],[1397620800,0.59319999999999995],[1397707200,0.60980000000000001],[1397793600,0.62980000000000003],[1397880000,0.62980000000000003],[1397966400,0.62980000000000003],[1398052800,0.62980000000000003],[1398139200,0.62570000000000003],[1398225600,0.64259999999999995],[1398312000,0.63580000000000003],[1398398400,0.59430000000000005],[1398484800,0.59389999999999998],[1398571200,0.59389999999999998],[1398657600,0.59389999999999998],[1398744000,0.58479999999999999],[1398830400,0.59550000000000003],[1398916800,0.59279999999999999],[1399003200,0.32729999999999998],[1399089600,0.3266],[1399176000,0.3266],[1399262400,0.3266],[1399348800,null],[1406260800,0.3634],[1406347200,0.3609],[1406433600,0.3609],[1406520000,0.3609],[1406606400,0.36559999999999998],[1406692800,0.36530000000000001],[1406779200,0.36059999999999998],[1406865600,0.34389999999999998],[1406952000,0.33850000000000002],[1407038400,0.33850000000000002],[1407124800,0.33850000000000002],[1407211200,null],[1430539200,0.29409999999999997],[1430625600,0.29409999999999997],[1430712000,0.29409999999999997],[1430798400,0.29830000000000001],[1430884800,0.29649999999999999],[1430971200,0.30130000000000001],[1431057600,0.29820000000000002],[1431144000,0.29899999999999999],[1431230400,0.29899999999999999],[1431316800,0.29899999999999999],[1431403200,null],[1431576000,0.29880000000000001],[1431662400,0.30520000000000003],[1431748800,null],[1432785600,0.30180000000000001],[1432872000,0.30840000000000001],[1432958400,0.30840000000000001],[1433044800,0.30840000000000001],[1433131200,0.30840000000000001],[1433217600,0.30459999999999998],[1433304000,0.31059999999999999],[1433390400,0.30680000000000002],[1433476800,0.30399999999999999],[1433563200,null],[1445572800,0.31240000000000001],[1445659200,0.31619999999999998],[1445745600,0.31619999999999998],[1445832000,0.31619999999999998],[1445918400,0.31390000000000001],[1446004800,null],[1447477200,0.30259999999999998],[1447563600,0.30259999999999998],[1447650000,0.30259999999999998],[1447736400,null],[1447822800,0.30209999999999998],[1447909200,null],[1449550800,0.311],[1449637200,null],[1451538000,0.3004],[1451624400,null],[1452142800,0.28939999999999999],[1452229200,null],[1453266000,0.27310000000000001],[1453352400,null],[1453438800,0.28899999999999998],[1453525200,0.29770000000000002],[1453611600,0.29770000000000002],[1453698000,0.29770000000000002],[1453784400,0.29730000000000001],[1453870800,0.30280000000000001],[1453957200,0.30669999999999997],[1454043600,0.30830000000000002],[1454130000,0.31259999999999999],[1454216400,0.31259999999999999],[1454302800,0.31259999999999999],[1454389200,0.31259999999999999],[1454475600,0.28799999999999998],[1454562000,0.29899999999999999],[1454648400,0.30049999999999999],[1454734800,0.30330000000000001],[1454821200,0.30330000000000001],[1454907600,0.30330000000000001],[1454994000,0.29249999999999998],[1455080400,0.28399999999999997],[1455166800,0.28420000000000001],[1455253200,0.28399999999999997],[1455339600,0.28120000000000001],[1455426000,0.28120000000000001],[1455512400,0.28120000000000001],[1455598800,0.28120000000000001],[1455685200,0.2898],[1455771600,0.2949],[1455858000,0.29780000000000001],[1455944400,0.29289999999999999],[1456030800,0.29289999999999999],[1456117200,0.29289999999999999],[1456203600,0.29299999999999998],[1456290000,0.30020000000000002],[1456376400,0.30220000000000002],[1456462800,0.3014],[1456549200,0.29599999999999999],[1456635600,0.29599999999999999],[1456722000,0.29599999999999999],[1456808400,0.29849999999999999],[1456894800,0.30869999999999997],[1456981200,0.30609999999999998],[1457067600,0.31709999999999999],[1457154000,0.31740000000000002],[1457240400,0.31740000000000002],[1457326800,0.31740000000000002],[1457413200,0.3226],[1457499600,0.30880000000000002],[1457586000,0.31209999999999999],[1457672400,0.30919999999999997],[1457758800,0.30990000000000001],[1457845200,0.30990000000000001],[1457928000,0.30990000000000001],[1458014400,0.30930000000000002],[1458100800,0.30740000000000001],[1458187200,0.31580000000000003],[1458273600,0.32029999999999997],[1458360000,0.313],[1458446400,0.313],[1458532800,0.313],[1458619200,0.31159999999999999],[1458705600,0.31009999999999999],[1458792000,0.30659999999999998],[1458878400,0.3049],[1458964800,0.3049],[1459051200,0.3049],[1459137600,0.3049],[1459224000,0.3075],[1459310400,0.30580000000000002],[1459396800,0.30680000000000002],[1459483200,0.30819999999999997],[1459569600,0.30759999999999998],[1459656000,0.30759999999999998],[1459742400,0.30759999999999998],[1459828800,0.30709999999999998],[1459915200,0.30790000000000001],[1460001600,0.31530000000000002],[1460088000,0.31240000000000001],[1460174400,0.31590000000000001],[1460260800,0.31590000000000001],[1460347200,0.31590000000000001],[1460433600,0.31119999999999998],[1460520000,0.314],[1460606400,0.31740000000000002],[1460692800,0.31709999999999999],[1460779200,0.314],[1460865600,0.314],[1460952000,0.314],[1461038400,0.31840000000000002],[1461124800,0.3266],[1461211200,0.3206],[1461297600,null],[1461816000,0.30919999999999997],[1461902400,null],[1461988800,0.3075],[1462075200,0.3075],[1462161600,0.3075],[1462248000,0.30709999999999998],[1462334400,0.30449999999999999],[1462420800,null],[1466481600,0.31559999999999999],[1466568000,0.31569999999999998],[1466654400,0.31929999999999997],[1466740800,0.32229999999999998],[1466827200,null],[1469678400,0.33779999999999999],[1469764800,0.38440000000000002],[1469851200,0.3881],[1469937600,0.3881],[1470024000,0.3881],[1470110400,0.38190000000000002],[1470196800,0.3911],[1470283200,0.39689999999999998],[1470369600,0.3987],[1470456000,0.39219999999999999],[1470542400,0.39219999999999999],[1470628800,0.39219999999999999],[1470715200,0.40089999999999998],[1470801600,0.39950000000000002],[1470888000,0.41489999999999999],[1470974400,0.41399999999999998],[1471060800,0.41739999999999999],[1471147200,0.41739999999999999],[1471233600,0.41739999999999999],[1471320000,0.41489999999999999],[1471406400,0.41510000000000002],[1471492800,0.41170000000000001],[1471579200,0.42180000000000001],[1471665600,0.41470000000000001],[1471752000,0.41470000000000001],[1471838400,0.41470000000000001],[1471924800,0.41170000000000001],[1472011200,0.40589999999999998],[1472097600,0.4017],[1472184000,0.40089999999999998],[1472270400,0.40229999999999999],[1472356800,0.40229999999999999],[1472443200,0.40229999999999999],[1472529600,0.40139999999999998],[1472616000,0.3967],[1472702400,0.39069999999999999],[1472788800,0.39140000000000003],[1472875200,0.39989999999999998],[1472961600,0.39989999999999998],[1473048000,0.39989999999999998],[1473134400,0.39989999999999998],[1473220800,0.39729999999999999],[1473307200,0.40400000000000003],[1473393600,0.40100000000000002],[1473480000,0.38829999999999998],[1473566400,0.38829999999999998],[1473652800,0.38829999999999998],[1473739200,0.39429999999999998],[1473825600,0.38840000000000002],[1473912000,0.39589999999999997],[1473998400,0.39710000000000001],[1474084800,0.39129999999999998],[1474171200,0.39129999999999998],[1474257600,0.39129999999999998],[1474344000,0.39069999999999999],[1474430400,0.38940000000000002],[1474516800,0.39369999999999999],[1474603200,0.39639999999999997],[1474689600,0.40329999999999999],[1474776000,0.40329999999999999],[1474862400,0.40329999999999999],[1474948800,0.40989999999999999],[1475035200,0.40839999999999999],[1475121600,0.41889999999999999],[1475208000,0.41849999999999998],[1475294400,0.41770000000000002],[1475380800,0.41770000000000002],[1475467200,0.41770000000000002],[1475553600,0.43640000000000001],[1475640000,0.43090000000000001],[1475726400,0.42909999999999998],[1475812800,0.43030000000000002],[1475899200,0.42509999999999998],[1475985600,0.42509999999999998],[1476072000,0.42509999999999998],[1476158400,0.4284],[1476244800,0.42309999999999998],[1476331200,0.42080000000000001],[1476417600,0.41599999999999998],[1476504000,0.4173],[1476590400,0.4173],[1476676800,0.4173],[1476763200,0.41810000000000003],[1476849600,0.41489999999999999],[1476936000,0.41349999999999998],[1477022400,0.41139999999999999],[1477108800,0.41039999999999999],[1477195200,0.41039999999999999],[1477281600,0.41039999999999999],[1477368000,0.40910000000000002],[1477454400,0.4088],[1477540800,0.4723],[1477627200,0.45369999999999999],[1477713600,0.45900000000000002],[1477800000,0.45900000000000002],[1477886400,0.45900000000000002],[1477972800,0.46089999999999998],[1478059200,0.46610000000000001],[1478145600,0.4652],[1478232000,0.46250000000000002],[1478318400,0.46039999999999998],[1478404800,0.46039999999999998],[1478494800,0.46039999999999998],[1478581200,0.47049999999999997],[1478667600,0.47049999999999997],[1478754000,0.45829999999999999],[1478840400,0.4461],[1478926800,0.437],[1479013200,0.437],[1479099600,0.437],[1479186000,0.43159999999999998],[1479272400,0.44440000000000002],[1479358800,0.44769999999999999],[1479445200,0.4481],[1479531600,0.44750000000000001],[1479618000,0.44750000000000001],[1479704400,0.44750000000000001],[1479790800,0.44790000000000002],[1479877200,0.44240000000000002],[1479963600,0.43409999999999999],[1480050000,0.43409999999999999],[1480136400,0.43530000000000002],[1480222800,0.43530000000000002],[1480309200,0.43530000000000002],[1480395600,0.43630000000000002],[1480482000,0.43609999999999999],[1480568400,0.43840000000000001],[1480654800,0.4456],[1480741200,0.44209999999999999],[1480827600,0.44209999999999999],[1480914000,0.44209999999999999],[1481000400,0.4451],[1481086800,0.43619999999999998],[1481173200,0.4365],[1481259600,0.4274],[1481346000,0.42120000000000002],[1481432400,0.42120000000000002],[1481518800,0.42120000000000002],[1481605200,0.42459999999999998],[1481691600,0.43059999999999998],[1481778000,0.42509999999999998],[1481864400,0.4234],[1481950800,0.43120000000000003],[1482037200,0.43120000000000003],[1482123600,0.43120000000000003],[1482210000,0.42909999999999998],[1482296400,0.4274],[1482382800,0.42499999999999999],[1482469200,0.4249],[1482555600,0.42080000000000001],[1482642000,0.42080000000000001],[1482728400,0.42080000000000001],[1482814800,0.42080000000000001],[1482901200,0.42699999999999999],[1482987600,0.4289],[1483074000,0.43580000000000002],[1483160400,0.43640000000000001],[1483246800,0.43640000000000001],[1483333200,0.43640000000000001],[1483419600,0.43640000000000001],[1483506000,0.43890000000000001],[1483592400,0.44519999999999998],[1483678800,0.4511],[1483765200,0.439],[1483851600,0.439],[1483938000,0.439],[1484024400,0.44009999999999999],[1484110800,0.44119999999999998],[1484197200,0.45479999999999998],[1484283600,0.4486],[1484370000,0.44979999999999998],[1484456400,0.44979999999999998],[1484542800,0.44979999999999998],[1484629200,0.44979999999999998],[1484715600,0.45800000000000002],[1484802000,0.45550000000000002],[1484888400,0.45040000000000002],[1484974800,0.4476],[1485061200,0.4476],[1485147600,0.4476],[1485234000,0.45329999999999998],[1485320400,0.45550000000000002],[1485406800,0.50919999999999999],[1485493200,0.51019999999999999],[1485579600,0.51029999999999998],[1485666000,0.51029999999999998],[1485752400,0.51029999999999998],[1485838800,0.50249999999999995],[1485925200,0.49880000000000002],[1486011600,0.49280000000000002],[1486098000,0.4995],[1486184400,0.50119999999999998],[1486270800,0.50119999999999998],[1486357200,0.50119999999999998],[1486443600,0.49609999999999999],[1486530000,0.50170000000000003],[1486616400,0.50229999999999997],[1486702800,0.49730000000000002],[1486789200,0.50180000000000002],[1486875600,0.50180000000000002],[1486962000,0.50180000000000002],[1487048400,0.50060000000000004],[1487134800,0.50329999999999997],[1487221200,0.50080000000000002],[1487307600,0.50309999999999999],[1487394000,0.49909999999999999],[1487480400,0.49909999999999999],[1487566800,0.49909999999999999],[1487653200,0.49909999999999999],[1487739600,0.49980000000000002],[1487826000,0.49830000000000002],[1487912400,0.49719999999999998],[1487998800,0.49440000000000001],[1488085200,0.49440000000000001],[1488171600,0.49440000000000001],[1488258000,0.49309999999999998],[1488344400,0.4945],[1488430800,0.49659999999999999],[1488517200,0.4864],[1488603600,0.49419999999999997],[1488690000,0.49419999999999997],[1488776400,0.49419999999999997],[1488862800,0.49790000000000001],[1488949200,0.49990000000000001],[1489035600,0.50490000000000002],[1489122000,0.50119999999999998],[1489208400,0.50180000000000002],[1489294800,0.50180000000000002],[1489377600,0.50180000000000002],[1489464000,0.52490000000000003],[1489550400,0.5171],[1489636800,0.52390000000000003],[1489723200,0.5292],[1489809600,0.52939999999999998],[1489896000,0.52939999999999998],[1489982400,0.52939999999999998],[1490068800,0.52529999999999999],[1490155200,0.52439999999999998],[1490241600,0.52649999999999997],[1490328000,0.53080000000000005],[1490414400,0.53200000000000003],[1490500800,0.53200000000000003],[1490587200,0.53200000000000003],[1490673600,0.52849999999999997],[1490760000,0.52769999999999995],[1490846400,0.53310000000000002],[1490932800,0.53680000000000005],[1491019200,0.53580000000000005],[1491105600,0.53580000000000005],[1491192000,0.53580000000000005],[1491278400,0.5373],[1491364800,0.53920000000000001],[1491451200,0.53259999999999996],[1491537600,0.53510000000000002],[1491624000,0.53879999999999995],[1491710400,0.53879999999999995],[1491796800,0.53879999999999995],[1491883200,0.54159999999999997],[1491969600,0.5423],[1492056000,0.54420000000000002],[1492142400,0.53739999999999999],[1492228800,0.53739999999999999],[1492315200,0.53739999999999999],[1492401600,0.53739999999999999],[1492488000,0.54069999999999996],[1492574400,0.53659999999999997],[1492660800,0.53439999999999999],[1492747200,0.53779999999999994],[1492833600,0.53749999999999998],[1492920000,0.53749999999999998],[1493006400,0.53749999999999998],[1493092800,0.52990000000000004],[1493179200,0.54310000000000003],[1493265600,0.5625],[1493352000,0.55710000000000004],[1493438400,0.56610000000000005],[1493524800,0.56610000000000005],[1493611200,0.56610000000000005],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.47770000000000001],[1052366400,null],[1052452800,0.4783],[1052539200,null],[1053057600,0.46999999999999997],[1053144000,null],[1055476800,0.47389999999999999],[1055563200,0.47820000000000001],[1055649600,0.47820000000000001],[1055736000,0.47820000000000001],[1055822400,0.48830000000000001],[1055908800,0.49209999999999998],[1055995200,0.47860000000000003],[1056081600,null],[1056513600,0.48349999999999999],[1056600000,0.48549999999999999],[1056686400,0.49080000000000001],[1056772800,0.48830000000000001],[1056859200,0.48830000000000001],[1056945600,0.48830000000000001],[1057032000,0.4803],[1057118400,0.48949999999999999],[1057204800,0.49430000000000002],[1057291200,0.50829999999999997],[1057377600,0.50829999999999997],[1057464000,0.50829999999999997],[1057550400,0.50829999999999997],[1057636800,0.48930000000000001],[1057723200,0.4733],[1057809600,0.4657],[1057896000,0.46600000000000003],[1057982400,0.46639999999999998],[1058068800,0.46639999999999998],[1058155200,0.46639999999999998],[1058241600,0.4622],[1058328000,0.45579999999999998],[1058414400,0.46589999999999998],[1058500800,null],[1058587200,0.4607],[1058673600,0.4607],[1058760000,0.4607],[1058846400,0.46000000000000002],[1058932800,0.45400000000000001],[1059019200,0.45179999999999998],[1059105600,null],[1059537600,0.44869999999999999],[1059624000,0.45700000000000002],[1059710400,null],[1065844800,0.46350000000000002],[1065931200,0.46350000000000002],[1066017600,0.46350000000000002],[1066104000,0.47160000000000002],[1066190400,0.4864],[1066276800,null],[1066968000,0.48049999999999998],[1067054400,null],[1067317200,0.47599999999999998],[1067403600,null],[1068267600,0.4904],[1068354000,0.4904],[1068440400,0.4904],[1068526800,0.50219999999999998],[1068613200,0.49419999999999997],[1068699600,null],[1068872400,0.48980000000000001],[1068958800,0.48980000000000001],[1069045200,0.48980000000000001],[1069131600,0.49780000000000002],[1069218000,0.49590000000000001],[1069304400,0.49120000000000003],[1069390800,0.49730000000000002],[1069477200,null],[1069909200,0.50700000000000001],[1069995600,0.50700000000000001],[1070082000,0.51060000000000005],[1070168400,0.51060000000000005],[1070254800,0.51060000000000005],[1070341200,0.52210000000000001],[1070427600,0.53400000000000003],[1070514000,0.52300000000000002],[1070600400,0.51970000000000005],[1070686800,0.52159999999999995],[1070773200,0.52159999999999995],[1070859600,0.52159999999999995],[1070946000,0.53249999999999997],[1071032400,0.54310000000000003],[1071118800,null],[1146542400,0.39829999999999999],[1146628800,0.40100000000000002],[1146715200,null],[1147838400,0.39219999999999999],[1147924800,null],[1149566400,0.37969999999999998],[1149652800,null],[1149739200,0.37390000000000001],[1149825600,0.39550000000000002],[1149912000,null],[1154750400,0.36009999999999998],[1154836800,0.36009999999999998],[1154923200,0.36009999999999998],[1155009600,0.39019999999999999],[1155096000,0.38140000000000002],[1155182400,0.39050000000000001],[1155268800,0.38200000000000001],[1155355200,0.37819999999999998],[1155441600,0.37819999999999998],[1155528000,0.37819999999999998],[1155614400,0.3679],[1155700800,null],[1155787200,0.37019999999999997],[1155873600,0.37790000000000001],[1155960000,0.36990000000000001],[1156046400,0.36990000000000001],[1156132800,0.36990000000000001],[1156219200,0.3987],[1156305600,0.40050000000000002],[1156392000,0.39400000000000002],[1156478400,0.42020000000000002],[1156564800,0.4304],[1156651200,0.4304],[1156737600,0.4304],[1156824000,0.41520000000000001],[1156910400,0.39929999999999999],[1156996800,0.37430000000000002],[1157083200,0.38469999999999999],[1157169600,0.40029999999999999],[1157256000,0.40029999999999999],[1157342400,0.40029999999999999],[1157428800,0.40029999999999999],[1157515200,0.43180000000000002],[1157601600,0.43099999999999999],[1157688000,0.4299],[1157774400,0.42049999999999998],[1157860800,0.42049999999999998],[1157947200,0.42049999999999998],[1158033600,0.40670000000000001],[1158120000,0.41570000000000001],[1158206400,0.40460000000000002],[1158292800,0.40679999999999999],[1158379200,0.4022],[1158465600,0.4022],[1158552000,0.4022],[1158638400,0.39979999999999999],[1158724800,0.38869999999999999],[1158811200,0.39479999999999998],[1158897600,0.38940000000000002],[1158984000,0.3866],[1159070400,0.3866],[1159156800,0.3866],[1159243200,0.3836],[1159329600,0.40620000000000001],[1159416000,0.40210000000000001],[1159502400,0.40150000000000002],[1159588800,0.40039999999999998],[1159675200,0.40039999999999998],[1159761600,0.40039999999999998],[1159848000,0.38719999999999999],[1159934400,0.38119999999999998],[1160020800,null],[1209700800,0.42609999999999998],[1209787200,0.42830000000000001],[1209873600,0.42830000000000001],[1209960000,0.42830000000000001],[1210046400,0.43030000000000002],[1210132800,0.42980000000000002],[1210219200,0.43219999999999997],[1210305600,0.43459999999999999],[1210392000,0.4365],[1210478400,0.4365],[1210564800,0.4365],[1210651200,0.43869999999999998],[1210737600,0.44140000000000001],[1210824000,0.441],[1210910400,0.437],[1210996800,0.43769999999999998],[1211083200,0.43769999999999998],[1211169600,0.43769999999999998],[1211256000,0.43769999999999998],[1211342400,0.44090000000000001],[1211428800,0.43840000000000001],[1211515200,0.43469999999999998],[1211601600,0.43880000000000002],[1211688000,0.43880000000000002],[1211774400,0.43880000000000002],[1211860800,0.43880000000000002],[1211947200,0.43880000000000002],[1212033600,0.44219999999999998],[1212120000,0.44040000000000001],[1212206400,0.43869999999999998],[1212292800,0.43869999999999998],[1212379200,0.43869999999999998],[1212465600,0.44290000000000002],[1212552000,0.44390000000000002],[1212638400,0.44130000000000003],[1212724800,0.4395],[1212811200,0.44209999999999999],[1212897600,0.44209999999999999],[1212984000,0.44209999999999999],[1213070400,0.44400000000000001],[1213156800,0.44500000000000001],[1213243200,0.44769999999999999],[1213329600,0.4456],[1213416000,0.44719999999999999],[1213502400,0.44719999999999999],[1213588800,0.44719999999999999],[1213675200,0.44590000000000002],[1213761600,0.44569999999999999],[1213848000,0.4461],[1213934400,0.44469999999999998],[1214020800,0.44619999999999999],[1214107200,0.44619999999999999],[1214193600,0.44619999999999999],[1214280000,0.45190000000000002],[1214366400,0.45169999999999999],[1214452800,0.44740000000000002],[1214539200,0.44600000000000001],[1214625600,0.4481],[1214712000,0.4481],[1214798400,0.4481],[1214884800,0.43980000000000002],[1214971200,0.44069999999999998],[1215057600,0.43419999999999997],[1215144000,0.43590000000000001],[1215230400,0.43590000000000001],[1215316800,0.43590000000000001],[1215403200,0.43590000000000001],[1215489600,0.43969999999999998],[1215576000,0.44040000000000001],[1215662400,0.443],[1215748800,0.44109999999999999],[1215835200,0.43919999999999998],[1215921600,0.43919999999999998],[1216008000,0.43919999999999998],[1216094400,0.44280000000000003],[1216180800,0.44040000000000001],[1216267200,0.43619999999999998],[1216353600,0.43140000000000001],[1216440000,0.43290000000000001],[1216526400,0.43290000000000001],[1216612800,0.43290000000000001],[1216699200,0.43369999999999997],[1216785600,0.43990000000000001],[1216872000,0.43869999999999998],[1216958400,0.44119999999999998],[1217044800,0.44009999999999999],[1217131200,0.44009999999999999],[1217217600,0.44009999999999999],[1217304000,0.44209999999999999],[1217390400,0.43819999999999998],[1217476800,0.44140000000000001],[1217563200,0.4345],[1217649600,0.43280000000000002],[1217736000,0.43280000000000002],[1217822400,0.43280000000000002],[1217908800,0.42870000000000003],[1217995200,0.4284],[1218081600,0.43840000000000001],[1218168000,0.43919999999999998],[1218254400,0.43459999999999999],[1218340800,0.43459999999999999],[1218427200,0.43459999999999999],[1218513600,0.42870000000000003],[1218600000,0.42899999999999999],[1218686400,0.43099999999999999],[1218772800,0.43030000000000002],[1218859200,0.43009999999999998],[1218945600,0.43009999999999998],[1219032000,0.43009999999999998],[1219118400,0.43219999999999997],[1219204800,0.43790000000000001],[1219291200,0.43669999999999998],[1219377600,0.44119999999999998],[1219464000,0.43930000000000002],[1219550400,0.43930000000000002],[1219636800,0.43930000000000002],[1219723200,0.43959999999999999],[1219809600,0.44009999999999999],[1219896000,0.44259999999999999],[1219982400,0.44190000000000002],[1220068800,0.44219999999999998],[1220155200,0.44219999999999998],[1220241600,0.44219999999999998],[1220328000,0.44219999999999998],[1220414400,0.44069999999999998],[1220500800,0.43759999999999999],[1220587200,0.4335],[1220673600,0.43390000000000001],[1220760000,0.43390000000000001],[1220846400,0.43390000000000001],[1220932800,0.43440000000000001],[1221019200,0.43180000000000002],[1221105600,0.4294],[1221192000,0.43309999999999998],[1221278400,0.43590000000000001],[1221364800,0.43590000000000001],[1221451200,0.43590000000000001],[1221537600,0.4425],[1221624000,0.44259999999999999],[1221710400,0.44400000000000001],[1221796800,0.44519999999999998],[1221883200,0.44390000000000002],[1221969600,0.44390000000000002],[1222056000,0.44390000000000002],[1222142400,0.44080000000000003],[1222228800,0.43969999999999998],[1222315200,0.44069999999999998],[1222401600,0.4385],[1222488000,0.43519999999999998],[1222574400,0.43519999999999998],[1222660800,0.43519999999999998],[1222747200,0.43219999999999997],[1222833600,0.43409999999999999],[1222920000,0.43280000000000002],[1223006400,0.43099999999999999],[1223092800,0.43099999999999999],[1223179200,0.43099999999999999],[1223265600,0.43099999999999999],[1223352000,0.43169999999999997],[1223438400,0.43530000000000002],[1223524800,0.44450000000000001],[1223611200,0.4461],[1223697600,0.4461],[1223784000,0.4461],[1223870400,0.4461],[1223956800,0.45019999999999999],[1224043200,0.44719999999999999],[1224129600,0.44429999999999997],[1224216000,0.44500000000000001],[1224302400,0.44790000000000002],[1224388800,0.44790000000000002],[1224475200,0.44790000000000002],[1224561600,0.44979999999999998],[1224648000,0.44929999999999998],[1224734400,0.44869999999999999],[1224820800,0.4541],[1224907200,0.45200000000000001],[1224993600,0.45200000000000001],[1225080000,0.45200000000000001],[1225166400,0.44829999999999998],[1225252800,0.45479999999999998],[1225339200,0.45729999999999998],[1225425600,0.4582],[1225512000,0.45440000000000003],[1225598400,0.45440000000000003],[1225688400,0.45440000000000003],[1225774800,0.45290000000000002],[1225861200,0.45429999999999998],[1225947600,0.45679999999999998],[1226034000,0.45540000000000003],[1226120400,0.45800000000000002],[1226206800,0.45800000000000002],[1226293200,0.45800000000000002],[1226379600,0.46179999999999999],[1226466000,0.45979999999999999],[1226552400,0.46650000000000003],[1226638800,0.46939999999999998],[1226725200,0.47470000000000001],[1226811600,0.47470000000000001],[1226898000,0.47470000000000001],[1226984400,0.47470000000000001],[1227070800,0.47539999999999999],[1227157200,0.47610000000000002],[1227243600,0.47249999999999998],[1227330000,0.4753],[1227416400,0.4753],[1227502800,0.4753],[1227589200,0.47310000000000002],[1227675600,0.47289999999999999],[1227762000,0.4713],[1227848400,0.4713],[1227934800,0.46949999999999997],[1228021200,0.46949999999999997],[1228107600,0.46949999999999997],[1228194000,0.4703],[1228280400,0.4698],[1228366800,0.47160000000000002],[1228453200,0.4713],[1228539600,0.47420000000000001],[1228626000,0.47420000000000001],[1228712400,0.47420000000000001],[1228798800,0.47539999999999999],[1228885200,0.47360000000000002],[1228971600,0.4758],[1229058000,0.4738],[1229144400,0.46899999999999997],[1229230800,0.46899999999999997],[1229317200,0.46899999999999997],[1229403600,0.47220000000000001],[1229490000,0.47249999999999998],[1229576400,0.47039999999999998],[1229662800,0.46700000000000003],[1229749200,0.4617],[1229835600,0.4617],[1229922000,0.4617],[1230008400,0.4642],[1230094800,0.4652],[1230181200,0.4652],[1230267600,0.4652],[1230354000,0.4652],[1230440400,0.4652],[1230526800,0.4652],[1230613200,0.4667],[1230699600,0.46400000000000002],[1230786000,0.4622],[1230872400,0.4622],[1230958800,0.46210000000000001],[1231045200,0.46210000000000001],[1231131600,0.46210000000000001],[1231218000,0.46060000000000001],[1231304400,0.45469999999999999],[1231390800,0.45500000000000002],[1231477200,0.45069999999999999],[1231563600,0.45400000000000001],[1231650000,0.45400000000000001],[1231736400,0.45400000000000001],[1231822800,0.45440000000000003],[1231909200,0.45429999999999998],[1231995600,0.45519999999999999],[1232082000,0.45689999999999997],[1232168400,0.4572],[1232254800,0.4572],[1232341200,0.4572],[1232427600,0.4572],[1232514000,0.45929999999999999],[1232600400,0.45900000000000002],[1232686800,0.46250000000000002],[1232773200,0.45910000000000001],[1232859600,0.45910000000000001],[1232946000,0.45910000000000001],[1233032400,0.45710000000000001],[1233118800,0.45350000000000001],[1233205200,0.45400000000000001],[1233291600,0.4541],[1233378000,0.4536],[1233464400,0.4536],[1233550800,0.4536],[1233637200,0.44940000000000002],[1233723600,0.44890000000000002],[1233810000,0.45019999999999999],[1233896400,0.45140000000000002],[1233982800,0.44829999999999998],[1234069200,0.44829999999999998],[1234155600,0.44829999999999998],[1234242000,0.4486],[1234328400,0.44900000000000001],[1234414800,0.44940000000000002],[1234501200,0.4486],[1234587600,0.44779999999999998],[1234674000,0.44779999999999998],[1234760400,0.44779999999999998],[1234846800,0.44779999999999998],[1234933200,0.44669999999999999],[1235019600,0.45069999999999999],[1235106000,0.45279999999999998],[1235192400,0.45590000000000003],[1235278800,0.45590000000000003],[1235365200,0.45590000000000003],[1235451600,0.45429999999999998],[1235538000,0.4536],[1235624400,0.4531],[1235710800,0.45600000000000002],[1235797200,0.4531],[1235883600,0.4531],[1235970000,0.4531],[1236056400,0.45190000000000002],[1236142800,0.45529999999999998],[1236229200,0.45569999999999999],[1236315600,0.45490000000000003],[1236402000,0.45689999999999997],[1236488400,0.45689999999999997],[1236571200,0.45689999999999997],[1236657600,0.45729999999999998],[1236744000,0.45629999999999998],[1236830400,0.45850000000000002],[1236916800,0.45200000000000001],[1237003200,0.45190000000000002],[1237089600,0.45190000000000002],[1237176000,0.45190000000000002],[1237262400,0.45610000000000001],[1237348800,0.45340000000000003],[1237435200,0.4506],[1237521600,0.45229999999999998],[1237608000,0.4546],[1237694400,0.4546],[1237780800,0.4546],[1237867200,0.45369999999999999],[1237953600,0.45679999999999998],[1238040000,0.45650000000000002],[1238126400,0.4546],[1238212800,0.45839999999999997],[1238299200,0.45839999999999997],[1238385600,0.45839999999999997],[1238472000,0.4582],[1238558400,0.4597],[1238644800,0.45650000000000002],[1238731200,0.4597],[1238817600,0.46310000000000001],[1238904000,0.46310000000000001],[1238990400,0.46310000000000001],[1239076800,0.46360000000000001],[1239163200,0.46629999999999999],[1239249600,0.46479999999999999],[1239336000,0.46629999999999999],[1239422400,0.46629999999999999],[1239508800,0.46629999999999999],[1239595200,0.46629999999999999],[1239681600,0.46639999999999998],[1239768000,0.46439999999999998],[1239854400,0.4627],[1239940800,0.45939999999999998],[1240027200,0.45839999999999997],[1240113600,0.45839999999999997],[1240200000,0.45839999999999997],[1240286400,0.46229999999999999],[1240372800,0.46100000000000002],[1240459200,0.4652],[1240545600,0.46650000000000003],[1240632000,0.4713],[1240718400,0.4713],[1240804800,0.4713],[1240891200,0.4703],[1240977600,0.46739999999999998],[1241064000,0.4627],[1241150400,0.45679999999999998],[1241236800,0.45250000000000001],[1241323200,0.45250000000000001],[1241409600,0.45250000000000001],[1241496000,0.44600000000000001],[1241582400,0.4415],[1241668800,0.43830000000000002],[1241755200,0.442],[1241841600,0.4395],[1241928000,0.4395],[1242014400,0.4395],[1242100800,0.4385],[1242187200,0.44069999999999998],[1242273600,0.44409999999999999],[1242360000,0.43790000000000001],[1242446400,0.437],[1242532800,0.437],[1242619200,0.437],[1242705600,0.43790000000000001],[1242792000,0.435],[1242878400,0.4345],[1242964800,0.43209999999999998],[1243051200,0.43309999999999998],[1243137600,0.43309999999999998],[1243224000,0.43309999999999998],[1243310400,0.43309999999999998],[1243396800,0.4284],[1243483200,0.4294],[1243569600,0.42999999999999999],[1243656000,0.42759999999999998],[1243742400,0.42759999999999998],[1243828800,0.42759999999999998],[1243915200,0.4234],[1244001600,0.4284],[1244088000,0.42820000000000003],[1244174400,0.42509999999999998],[1244260800,0.42380000000000001],[1244347200,0.42380000000000001],[1244433600,0.42380000000000001],[1244520000,0.42630000000000001],[1244606400,0.42620000000000002],[1244692800,0.42630000000000001],[1244779200,0.4239],[1244865600,0.42220000000000002],[1244952000,0.42220000000000002],[1245038400,0.42220000000000002],[1245124800,0.4239],[1245211200,0.4224],[1245297600,0.41770000000000002],[1245384000,0.41710000000000003],[1245470400,0.42080000000000001],[1245556800,0.42080000000000001],[1245643200,0.42080000000000001],[1245729600,0.4224],[1245816000,0.42480000000000001],[1245902400,0.42430000000000001],[1245988800,0.42180000000000001],[1246075200,0.41909999999999997],[1246161600,0.41909999999999997],[1246248000,0.41909999999999997],[1246334400,0.41920000000000002],[1246420800,0.41930000000000001],[1246507200,0.4148],[1246593600,0.41570000000000001],[1246680000,0.41570000000000001],[1246766400,0.41570000000000001],[1246852800,0.41570000000000001],[1246939200,0.41310000000000002],[1247025600,0.41039999999999999],[1247112000,0.41149999999999998],[1247198400,0.41120000000000001],[1247284800,0.4078],[1247371200,0.4078],[1247457600,0.4078],[1247544000,0.40749999999999997],[1247630400,0.40620000000000001],[1247716800,0.40229999999999999],[1247803200,0.40060000000000001],[1247889600,0.40160000000000001],[1247976000,0.40160000000000001],[1248062400,0.40160000000000001],[1248148800,0.40010000000000001],[1248235200,0.40010000000000001],[1248321600,0.39929999999999999],[1248408000,null],[1273291200,0.33560000000000001],[1273377600,0.33560000000000001],[1273464000,0.33560000000000001],[1273550400,null],[1274414400,0.33479999999999999],[1274500800,0.3367],[1274587200,0.3367],[1274673600,0.3367],[1274760000,0.33700000000000002],[1274846400,0.3372],[1274932800,0.33810000000000001],[1275019200,null],[1275451200,0.33779999999999999],[1275537600,null],[1275710400,0.33850000000000002],[1275796800,0.33850000000000002],[1275883200,0.33850000000000002],[1275969600,0.34210000000000002],[1276056000,0.34489999999999998],[1276142400,0.34710000000000002],[1276228800,0.34670000000000001],[1276315200,null],[1277870400,0.34310000000000002],[1277956800,0.34420000000000001],[1278043200,0.34410000000000002],[1278129600,0.34329999999999999],[1278216000,0.34329999999999999],[1278302400,0.34329999999999999],[1278388800,0.34329999999999999],[1278475200,0.34570000000000001],[1278561600,0.34420000000000001],[1278648000,0.34639999999999999],[1278734400,null],[1278993600,0.34560000000000002],[1279080000,null],[1279339200,0.34449999999999997],[1279425600,0.34449999999999997],[1279512000,0.34449999999999997],[1279598400,null],[1279771200,0.34739999999999999],[1279857600,null],[1282622400,0.34749999999999998],[1282708800,0.34639999999999999],[1282795200,0.34560000000000002],[1282881600,0.34670000000000001],[1282968000,null],[1283227200,0.34889999999999999],[1283313600,null],[1307419200,0.32690000000000002],[1307505600,0.32700000000000001],[1307592000,0.32779999999999998],[1307678400,0.33000000000000002],[1307764800,0.33000000000000002],[1307851200,0.33000000000000002],[1307937600,0.33000000000000002],[1308024000,0.32950000000000002],[1308110400,0.3301],[1308196800,0.32840000000000003],[1308283200,0.32679999999999998],[1308369600,0.32850000000000001],[1308456000,0.32850000000000001],[1308542400,0.32850000000000001],[1308628800,0.32869999999999999],[1308715200,0.32890000000000003],[1308801600,null],[1308888000,0.32769999999999999],[1308974400,0.32840000000000003],[1309060800,0.32840000000000003],[1309147200,0.32840000000000003],[1309233600,null],[1312344000,0.33589999999999998],[1312430400,0.33810000000000001],[1312516800,0.3372],[1312603200,0.33579999999999999],[1312689600,0.33579999999999999],[1312776000,0.33579999999999999],[1312862400,0.33860000000000001],[1312948800,0.3412],[1313035200,0.34360000000000002],[1313121600,0.34610000000000002],[1313208000,0.34770000000000001],[1313294400,0.34770000000000001],[1313380800,0.34770000000000001],[1313467200,0.34589999999999999],[1313553600,0.34470000000000001],[1313640000,0.34339999999999998],[1313726400,0.34279999999999999],[1313812800,0.34129999999999999],[1313899200,0.34129999999999999],[1313985600,0.34129999999999999],[1314072000,0.3417],[1314158400,0.34129999999999999],[1314244800,0.34310000000000002],[1314331200,0.34620000000000001],[1314417600,0.34799999999999998],[1314504000,0.34799999999999998],[1314590400,0.34799999999999998],[1314676800,0.34789999999999999],[1314763200,0.34949999999999998],[1314849600,0.35210000000000002],[1314936000,0.3503],[1315022400,0.35260000000000002],[1315108800,0.35260000000000002],[1315195200,0.35260000000000002],[1315281600,0.35260000000000002],[1315368000,0.35349999999999998],[1315454400,0.35149999999999998],[1315540800,0.35170000000000001],[1315627200,0.35039999999999999],[1315713600,0.35039999999999999],[1315800000,0.35039999999999999],[1315886400,0.34939999999999999],[1315972800,0.3493],[1316059200,0.34799999999999998],[1316145600,0.34649999999999997],[1316232000,0.3463],[1316318400,0.3463],[1316404800,0.3463],[1316491200,0.3488],[1316577600,0.34920000000000001],[1316664000,0.34739999999999999],[1316750400,0.34610000000000002],[1316836800,0.34489999999999998],[1316923200,0.34489999999999998],[1317009600,0.34489999999999998],[1317096000,0.34699999999999998],[1317182400,0.34620000000000001],[1317268800,0.3453],[1317355200,0.34389999999999998],[1317441600,0.34360000000000002],[1317528000,0.34360000000000002],[1317614400,0.34360000000000002],[1317700800,0.34399999999999997],[1317787200,0.34160000000000001],[1317873600,0.34239999999999998],[1317960000,0.3417],[1318046400,0.34029999999999999],[1318132800,0.34029999999999999],[1318219200,0.34029999999999999],[1318305600,0.34100000000000003],[1318392000,0.34260000000000002],[1318478400,0.34200000000000003],[1318564800,0.34100000000000003],[1318651200,0.3417],[1318737600,0.3417],[1318824000,0.3417],[1318910400,0.3422],[1318996800,0.34060000000000001],[1319083200,0.3407],[1319169600,0.3392],[1319256000,0.33879999999999999],[1319342400,0.33879999999999999],[1319428800,0.33879999999999999],[1319515200,0.33939999999999998],[1319601600,0.33789999999999998],[1319688000,0.33539999999999998],[1319774400,null],[1320120000,0.33400000000000002],[1320206400,0.33679999999999999],[1320292800,0.33739999999999998],[1320379200,null],[1321592400,0.33950000000000002],[1321678800,0.33750000000000002],[1321765200,0.33750000000000002],[1321851600,0.33750000000000002],[1321938000,0.33579999999999999],[1322024400,0.33610000000000001],[1322110800,0.33679999999999999],[1322197200,0.33679999999999999],[1322283600,0.33679999999999999],[1322370000,0.33679999999999999],[1322456400,0.33679999999999999],[1322542800,0.33629999999999999],[1322629200,0.3372],[1322715600,null],[1322802000,0.33439999999999998],[1322888400,0.33450000000000002],[1322974800,0.33450000000000002],[1323061200,0.33450000000000002],[1323147600,null],[1323406800,0.3327],[1323493200,null],[1323838800,0.33239999999999997],[1323925200,0.32919999999999999],[1324011600,0.32950000000000002],[1324098000,0.32950000000000002],[1324184400,0.32950000000000002],[1324270800,0.32950000000000002],[1324357200,0.33119999999999999],[1324443600,null],[1325134800,0.33000000000000002],[1325221200,null],[1325307600,0.33029999999999998],[1325394000,0.33029999999999998],[1325480400,0.33029999999999998],[1325566800,0.33029999999999998],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"PSA":{"name":"PSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529726400,0.3427],[1529812800,0.3427],[1529899200,0.3427],[1529985600,0.34379999999999999],[1530072000,0.34810000000000002],[1530158400,0.3493],[1530244800,0.35020000000000001],[1530331200,0.3468],[1530417600,0.3468],[1530504000,0.3468],[1530590400,0.34389999999999998],[1530676800,0.35089999999999999],[1530763200,0.35089999999999999],[1530849600,0.35310000000000002],[1530936000,0.35139999999999999],[1531022400,0.35139999999999999],[1531108800,0.35139999999999999],[1531195200,0.34610000000000002],[1531281600,0.3473],[1531368000,0.34549999999999997],[1531454400,0.34289999999999998],[1531540800,null],[1542776400,0.313],[1542862800,null],[1544245200,0.31830000000000003],[1544331600,0.31830000000000003],[1544418000,0.31830000000000003],[1544504400,0.3175],[1544590800,0.31469999999999998],[1544677200,null],[1545195600,0.30480000000000002],[1545282000,0.30420000000000003],[1545368400,0.30370000000000003],[1545454800,0.30730000000000002],[1545541200,0.30730000000000002],[1545627600,0.30730000000000002],[1545714000,0.29680000000000001],[1545800400,0.29680000000000001],[1545886800,0.30109999999999998],[1545973200,0.30370000000000003],[1546059600,0.30270000000000002],[1546146000,0.30270000000000002],[1546232400,0.30270000000000002],[1546318800,0.30309999999999998],[1546405200,0.30309999999999998],[1546491600,null],[1546578000,0.29980000000000001],[1546664400,null],[1553572800,0.33629999999999999],[1553659200,null],[1556856000,0.31709999999999999],[1556942400,null],[1557547200,0.32540000000000002],[1557633600,0.32540000000000002],[1557720000,0.32540000000000002],[1557806400,0.33600000000000002],[1557892800,0.33260000000000001],[1557979200,0.33339999999999997],[1558065600,0.33710000000000001],[1558152000,0.3387],[1558238400,0.3387],[1558324800,0.3387],[1558411200,0.34260000000000002],[1558497600,0.3407],[1558584000,0.34389999999999998],[1558670400,0.34870000000000001],[1558756800,0.35160000000000002],[1558843200,0.35160000000000002],[1558929600,0.35160000000000002],[1559016000,0.35160000000000002],[1559102400,0.34799999999999998],[1559188800,0.34489999999999998],[1559275200,0.34839999999999999],[1559361600,0.35920000000000002],[1559448000,0.35920000000000002],[1559534400,0.35920000000000002],[1559620800,0.36109999999999998],[1559707200,0.3553],[1559793600,0.37080000000000002],[1559880000,0.37240000000000001],[1559966400,0.37290000000000001],[1560052800,0.37290000000000001],[1560139200,0.37290000000000001],[1560225600,0.37040000000000001],[1560312000,0.36840000000000001],[1560398400,0.37140000000000001],[1560484800,0.37169999999999997],[1560571200,0.37609999999999999],[1560657600,0.37609999999999999],[1560744000,0.37609999999999999],[1560830400,0.375],[1560916800,0.36770000000000003],[1561003200,0.36899999999999999],[1561089600,0.37019999999999997],[1561176000,0.36659999999999998],[1561262400,0.36659999999999998],[1561348800,0.36659999999999998],[1561435200,0.36749999999999999],[1561521600,0.36559999999999998],[1561608000,0.35680000000000001],[1561694400,0.36070000000000002],[1561780800,0.36349999999999999],[1561867200,0.36349999999999999],[1561953600,0.36349999999999999],[1562040000,0.35930000000000001],[1562126400,0.37019999999999997],[1562212800,0.37669999999999998],[1562299200,0.37669999999999998],[1562385600,0.37630000000000002],[1562472000,0.37630000000000002],[1562558400,0.37630000000000002],[1562644800,0.38279999999999997],[1562731200,0.38290000000000002],[1562817600,0.38590000000000002],[1562904000,0.38790000000000002],[1562990400,0.38790000000000002],[1563076800,0.38790000000000002],[1563163200,0.38790000000000002],[1563249600,0.3876],[1563336000,0.38800000000000001],[1563422400,0.38700000000000001],[1563508800,0.38329999999999997],[1563595200,0.37830000000000003],[1563681600,0.37830000000000003],[1563768000,0.37830000000000003],[1563854400,0.37530000000000002],[1563940800,0.3785],[1564027200,0.37209999999999999],[1564113600,0.37330000000000002],[1564200000,0.36780000000000002],[1564286400,0.36780000000000002],[1564372800,0.36780000000000002],[1564459200,0.37240000000000001],[1564545600,0.37169999999999997],[1564632000,0.37219999999999998],[1564718400,0.37409999999999999],[1564804800,0.3836],[1564891200,0.3836],[1564977600,0.3836],[1565064000,0.38009999999999999],[1565150400,0.38750000000000001],[1565236800,0.39439999999999997],[1565323200,0.39389999999999997],[1565409600,0.39560000000000001],[1565496000,0.39560000000000001],[1565582400,0.39560000000000001],[1565668800,0.39879999999999999],[1565755200,0.39679999999999999],[1565841600,0.3931],[1565928000,0.40389999999999998],[1566014400,0.39889999999999998],[1566100800,0.39889999999999998],[1566187200,0.39889999999999998],[1566273600,0.39960000000000001],[1566360000,0.40079999999999999],[1566446400,0.40010000000000001],[1566532800,0.40200000000000002],[1566619200,0.40250000000000002],[1566705600,0.40250000000000002],[1566792000,0.40250000000000002],[1566878400,0.4073],[1566964800,0.41360000000000002],[1567051200,0.4128],[1567137600,0.41060000000000002],[1567224000,0.4123],[1567310400,0.4123],[1567396800,0.4123],[1567483200,0.4123],[1567569600,0.40860000000000002],[1567656000,0.41010000000000002],[1567742400,0.3977],[1567828800,0.39369999999999999],[1567915200,0.39369999999999999],[1568001600,0.39369999999999999],[1568088000,0.38229999999999997],[1568174400,0.3715],[1568260800,0.37190000000000001],[1568347200,0.37330000000000002],[1568433600,0.36320000000000002],[1568520000,0.36320000000000002],[1568606400,0.36320000000000002],[1568692800,0.36849999999999999],[1568779200,0.37580000000000002],[1568865600,0.37469999999999998],[1568952000,0.37540000000000001],[1569038400,0.37259999999999999],[1569124800,0.37259999999999999],[1569211200,0.37259999999999999],[1569297600,0.36890000000000001],[1569384000,0.376],[1569470400,0.37280000000000002],[1569556800,0.37519999999999998],[1569643200,0.37180000000000002],[1569729600,0.37180000000000002],[1569816000,0.37180000000000002],[1569902400,0.3715],[1569988800,0.36499999999999999],[1570075200,0.36870000000000003],[1570161600,0.37419999999999998],[1570248000,0.37840000000000001],[1570334400,0.37840000000000001],[1570420800,0.37840000000000001],[1570507200,0.37809999999999999],[1570593600,0.38200000000000001],[1570680000,0.38319999999999999],[1570766400,0.38250000000000001],[1570852800,0.379],[1570939200,0.379],[1571025600,0.379],[1571112000,0.37790000000000001],[1571198400,0.3715],[1571284800,0.36899999999999999],[1571371200,0.36799999999999999],[1571457600,0.36990000000000001],[1571544000,0.36990000000000001],[1571630400,0.36990000000000001],[1571716800,0.37030000000000002],[1571803200,0.36099999999999999],[1571889600,0.36320000000000002],[1571976000,0.36570000000000003],[1572062400,null],[1588392000,0.31730000000000003],[1588478400,0.31730000000000003],[1588564800,0.31730000000000003],[1588651200,null],[1601611200,0.41639999999999999],[1601697600,0.42849999999999999],[1601784000,0.42849999999999999],[1601870400,0.42849999999999999],[1601956800,0.42559999999999998],[1602043200,0.41880000000000001],[1602129600,null],[1603771200,0.43769999999999998],[1603857600,0.43840000000000001],[1603944000,0.43030000000000002],[1604030400,0.42709999999999998],[1604116800,0.42399999999999999],[1604203200,0.42399999999999999],[1604293200,0.42399999999999999],[1604379600,0.437],[1604466000,0.44090000000000001],[1604552400,null],[1624075200,0.33560000000000001],[1624161600,0.33560000000000001],[1624248000,0.33560000000000001],[1624334400,0.34310000000000002],[1624420800,0.3448],[1624507200,0.34720000000000001],[1624593600,0.34250000000000003],[1624680000,0.34439999999999998],[1624766400,0.34439999999999998],[1624852800,0.34439999999999998],[1624939200,0.3448],[1625025600,null],[1625112000,0.33910000000000001],[1625198400,null],[1625630400,0.35089999999999999],[1625716800,0.3538],[1625803200,0.3513],[1625889600,0.35749999999999998],[1625976000,0.35749999999999998],[1626062400,0.35749999999999998],[1626148800,0.36209999999999998],[1626235200,0.3589],[1626321600,0.36170000000000002],[1626408000,0.3654],[1626494400,0.3679],[1626580800,0.3679],[1626667200,0.3679],[1626753600,0.3609],[1626840000,0.36570000000000003],[1626926400,0.36020000000000002],[1627012800,0.36470000000000002],[1627099200,0.37059999999999998],[1627185600,0.37059999999999998],[1627272000,0.37059999999999998],[1627358400,0.37030000000000002],[1627444800,0.37159999999999999],[1627531200,0.36699999999999999],[1627617600,null],[1627704000,0.36630000000000001],[1627790400,0.36630000000000001],[1627876800,0.36630000000000001],[1627963200,null],[1628913600,0.36940000000000001],[1629000000,0.36940000000000001],[1629086400,0.36940000000000001],[1629172800,0.37380000000000002],[1629259200,0.373],[1629345600,0.37469999999999998],[1629432000,0.37780000000000002],[1629518400,0.37830000000000003],[1629604800,0.37830000000000003],[1629691200,0.37830000000000003],[1629777600,0.37409999999999999],[1629864000,0.37090000000000001],[1629950400,null],[1630468800,0.37780000000000002],[1630555200,0.3861],[1630641600,0.38650000000000001],[1630728000,0.38790000000000002],[1630814400,0.38790000000000002],[1630900800,0.38790000000000002],[1630987200,0.38790000000000002],[1631073600,0.38629999999999998],[1631160000,0.39219999999999999],[1631246400,0.38400000000000001],[1631332800,0.38229999999999997],[1631419200,0.38229999999999997],[1631505600,0.38229999999999997],[1631592000,0.37680000000000002],[1631678400,0.37590000000000001],[1631764800,0.3785],[1631851200,0.37530000000000002],[1631937600,null],[1632196800,0.36699999999999999],[1632283200,0.36670000000000003],[1632369600,null],[1634097600,0.36280000000000001],[1634184000,0.37419999999999998],[1634270400,0.38450000000000001],[1634356800,0.37819999999999998],[1634443200,0.37819999999999998],[1634529600,0.37819999999999998],[1634616000,0.3891],[1634702400,0.38650000000000001],[1634788800,0.38829999999999998],[1634875200,0.38800000000000001],[1634961600,0.39439999999999997],[1635048000,0.39439999999999997],[1635134400,0.39439999999999997],[1635220800,0.3997],[1635307200,0.39979999999999999],[1635393600,0.39079999999999998],[1635480000,0.40050000000000002],[1635566400,0.39879999999999999],[1635652800,0.39879999999999999],[1635739200,0.39879999999999999],[1635825600,0.39410000000000001],[1635912000,0.39779999999999999],[1635998400,0.3876],[1636084800,0.3896],[1636171200,null],[1637038800,0.39379999999999998],[1637125200,null],[1637211600,0.39539999999999997],[1637298000,0.39679999999999999],[1637384400,0.3911],[1637470800,0.3911],[1637557200,0.3911],[1637643600,0.38740000000000002],[1637730000,0.3856],[1637816400,0.39000000000000001],[1637902800,0.39000000000000001],[1637989200,0.3805],[1638075600,0.3805],[1638162000,0.3805],[1638248400,0.38640000000000002],[1638334800,0.3785],[1638421200,0.36870000000000003],[1638507600,0.3821],[1638594000,0.37759999999999999],[1638680400,0.37759999999999999],[1638766800,0.37759999999999999],[1638853200,0.3851],[1638939600,0.38319999999999999],[1639026000,0.38840000000000002],[1639112400,0.38469999999999999],[1639198800,0.3901],[1639285200,0.3901],[1639371600,0.3901],[1639458000,0.3972],[1639544400,0.39319999999999999],[1639630800,0.39929999999999999],[1639717200,0.40550000000000003],[1639803600,0.40179999999999999],[1639890000,0.40179999999999999],[1639976400,0.40179999999999999],[1640062800,0.40089999999999998],[1640149200,0.39729999999999999],[1640235600,0.4017],[1640322000,0.39789999999999998],[1640408400,0.39789999999999998],[1640494800,0.39789999999999998],[1640581200,0.39789999999999998],[1640667600,0.40360000000000001],[1640754000,0.40679999999999999],[1640840400,0.40789999999999998],[1640926800,0.4118],[1641013200,0.41460000000000002],[1641099600,0.41460000000000002],[1641186000,0.41460000000000002],[1641272400,0.3982],[1641358800,0.39850000000000002],[1641445200,0.39460000000000001],[1641531600,0.3962],[1641618000,0.38600000000000001],[1641704400,0.38600000000000001],[1641790800,0.38600000000000001],[1641877200,0.38869999999999999],[1641963600,0.39190000000000003],[1642050000,0.3997],[1642136400,0.39269999999999999],[1642222800,0.38590000000000002],[1642309200,0.38590000000000002],[1642395600,0.38590000000000002],[1642482000,0.38590000000000002],[1642568400,0.3871],[1642654800,0.39019999999999999],[1642741200,0.3866],[1642827600,0.38600000000000001],[1642914000,0.38600000000000001],[1643000400,0.38600000000000001],[1643086800,0.38500000000000001],[1643173200,0.3861],[1643259600,0.37759999999999999],[1643346000,0.3765],[1643432400,0.39190000000000003],[1643518800,0.39190000000000003],[1643605200,0.39190000000000003],[1643691600,0.39100000000000001],[1643778000,0.3876],[1643864400,0.40139999999999998],[1643950800,0.40000000000000002],[1644037200,0.39200000000000002],[1644123600,0.39200000000000002],[1644210000,0.39200000000000002],[1644296400,0.39019999999999999],[1644382800,0.38829999999999998],[1644469200,0.3962],[1644555600,0.38740000000000002],[1644642000,0.38790000000000002],[1644728400,0.38790000000000002],[1644814800,0.38790000000000002],[1644901200,0.3866],[1644987600,0.376],[1645074000,0.37480000000000002],[1645160400,0.36990000000000001],[1645246800,0.3674],[1645333200,0.3674],[1645419600,0.3674],[1645506000,0.3674],[1645592400,0.36609999999999998],[1645678800,0.3785],[1645765200,0.37890000000000001],[1645851600,0.39450000000000002],[1645938000,0.39450000000000002],[1646024400,0.39450000000000002],[1646110800,0.38790000000000002],[1646197200,0.3972],[1646283600,0.39979999999999999],[1646370000,0.4073],[1646456400,0.41510000000000002],[1646542800,0.41510000000000002],[1646629200,0.41510000000000002],[1646715600,0.41289999999999999],[1646802000,0.40050000000000002],[1646888400,0.40389999999999998],[1646974800,0.40400000000000003],[1647061200,0.39900000000000002],[1647147600,0.39900000000000002],[1647230400,0.39900000000000002],[1647316800,0.39169999999999999],[1647403200,0.38540000000000002],[1647489600,0.39000000000000001],[1647576000,0.4007],[1647662400,0.39960000000000001],[1647748800,0.39960000000000001],[1647835200,0.39960000000000001],[1647921600,0.40289999999999998],[1648008000,0.40699999999999997],[1648094400,0.40570000000000001],[1648180800,0.40689999999999998],[1648267200,0.40960000000000002],[1648353600,0.40960000000000002],[1648440000,0.40960000000000002],[1648526400,0.41980000000000001],[1648612800,0.43530000000000002],[1648699200,0.43890000000000001],[1648785600,0.43219999999999997],[1648872000,0.442],[1648958400,0.442],[1649044800,0.442],[1649131200,0.43769999999999998],[1649217600,0.44330000000000003],[1649304000,0.45590000000000003],[1649390400,0.45390000000000003],[1649476800,0.45419999999999999],[1649563200,0.45419999999999999],[1649649600,0.45419999999999999],[1649736000,0.44800000000000001],[1649822400,0.45429999999999998],[1649908800,0.4531],[1649995200,0.45619999999999999],[1650081600,0.45619999999999999],[1650168000,0.45619999999999999],[1650254400,0.45619999999999999],[1650340800,0.45660000000000001],[1650427200,0.4652],[1650513600,0.4703],[1650600000,0.45889999999999997],[1650686400,0.4451],[1650772800,0.4451],[1650859200,0.4451],[1650945600,0.4375],[1651032000,0.43209999999999998],[1651118400,0.43059999999999998],[1651204800,0.43680000000000002],[1651291200,0.40710000000000002],[1651377600,0.40710000000000002],[1651464000,0.40710000000000002],[1651550400,null],[1683259200,0.34300000000000003],[1683345600,0.34749999999999998],[1683432000,0.34749999999999998],[1683518400,0.34749999999999998],[1683604800,0.34860000000000002],[1683691200,0.3508],[1683777600,0.35120000000000001],[1683864000,0.34610000000000002],[1683950400,0.35039999999999999],[1684036800,0.35039999999999999],[1684123200,0.35039999999999999],[1684209600,null],[1715140800,0.3634],[1715227200,null],[1715659200,0.36959999999999998],[1715745600,0.37159999999999999],[1715832000,0.37930000000000003],[1715918400,0.38009999999999999],[1716004800,0.38690000000000002],[1716091200,0.38690000000000002],[1716177600,0.38690000000000002],[1716264000,0.38159999999999999],[1716350400,0.37880000000000003],[1716436800,0.37230000000000002],[1716523200,0.36330000000000001],[1716609600,null],[1717560000,0.36840000000000001],[1717646400,null],[1718337600,0.37209999999999999],[1718424000,0.37359999999999999],[1718510400,0.37359999999999999],[1718596800,0.37359999999999999],[1718683200,0.37519999999999998],[1718769600,0.38790000000000002],[1718856000,0.38790000000000002],[1718942400,0.3891],[1719028800,0.38519999999999999],[1719115200,0.38519999999999999],[1719201600,0.38519999999999999],[1719288000,0.38479999999999998],[1719374400,0.3795],[1719460800,0.37869999999999998],[1719547200,0.37719999999999998],[1719633600,0.37680000000000002],[1719720000,0.37680000000000002],[1719806400,0.37680000000000002],[1719892800,0.36969999999999997],[1719979200,0.37530000000000002],[1720065600,0.38269999999999998],[1720152000,0.38269999999999998],[1720238400,0.38450000000000001],[1720324800,0.38450000000000001],[1720411200,0.38450000000000001],[1720497600,0.38129999999999997],[1720584000,0.3775],[1720670400,0.37690000000000001],[1720756800,0.38890000000000002],[1720843200,0.39660000000000001],[1720929600,0.39660000000000001],[1721016000,0.39660000000000001],[1721102400,0.39340000000000003],[1721188800,0.39600000000000002],[1721275200,0.40360000000000001],[1721361600,0.39739999999999998],[1721448000,0.39550000000000002],[1721534400,0.39550000000000002],[1721620800,0.39550000000000002],[1721707200,0.39800000000000002],[1721793600,0.39560000000000001],[1721880000,0.38700000000000001],[1721966400,0.3836],[1722052800,0.39500000000000002],[1722139200,0.39500000000000002],[1722225600,0.39500000000000002],[1722312000,0.40100000000000002],[1722398400,0.40770000000000001],[1722484800,0.39979999999999999],[1722571200,0.41189999999999999],[1722657600,0.42870000000000003],[1722744000,0.42870000000000003],[1722830400,0.42870000000000003],[1722916800,0.41689999999999999],[1723003200,0.43409999999999999],[1723089600,0.43259999999999998],[1723176000,0.43120000000000003],[1723262400,0.43769999999999998],[1723348800,0.43769999999999998],[1723435200,0.43769999999999998],[1723521600,0.436],[1723608000,0.435],[1723694400,0.4425],[1723780800,0.43230000000000002],[1723867200,0.43430000000000002],[1723953600,0.43430000000000002],[1724040000,0.43430000000000002],[1724126400,0.434],[1724212800,0.43780000000000002],[1724299200,0.44030000000000002],[1724385600,0.45200000000000001],[1724472000,0.46110000000000001],[1724558400,0.46110000000000001],[1724644800,0.46110000000000001],[1724731200,0.45979999999999999],[1724817600,0.46189999999999998],[1724904000,0.4572],[1724990400,0.45760000000000001],[1725076800,0.46350000000000002],[1725163200,0.46350000000000002],[1725249600,0.46350000000000002],[1725336000,0.46350000000000002],[1725422400,0.46329999999999999],[1725508800,0.4677],[1725595200,0.46500000000000002],[1725681600,0.47539999999999999],[1725768000,0.47539999999999999],[1725854400,0.47539999999999999],[1725940800,0.48670000000000002],[1726027200,0.4995],[1726113600,0.499],[1726200000,0.50209999999999999],[1726286400,0.50239999999999996],[1726372800,0.50239999999999996],[1726459200,0.50239999999999996],[1726545600,0.50790000000000002],[1726632000,0.49680000000000002],[1726718400,0.50119999999999998],[1726804800,0.49630000000000002],[1726891200,0.502],[1726977600,0.502],[1727064000,0.502],[1727150400,0.51119999999999999],[1727236800,0.51160000000000005],[1727323200,0.50849999999999995],[1727409600,0.50390000000000001],[1727496000,0.50549999999999995],[1727582400,0.50549999999999995],[1727668800,0.50549999999999995],[1727755200,0.51449999999999996],[1727841600,0.51459999999999995],[1727928000,0.50129999999999997],[1728014400,0.4975],[1728100800,0.48320000000000002],[1728187200,0.48320000000000002],[1728273600,0.48320000000000002],[1728360000,0.4894],[1728446400,0.49030000000000001],[1728532800,0.48909999999999998],[1728619200,0.47939999999999999],[1728705600,0.4778],[1728792000,0.4778],[1728878400,0.4778],[1728964800,0.48110000000000003],[1729051200,0.48049999999999998],[1729137600,0.48520000000000002],[1729224000,0.48249999999999998],[1729310400,0.48659999999999998],[1729396800,0.48659999999999998],[1729483200,0.48659999999999998],[1729569600,0.46800000000000003],[1729656000,0.47470000000000001],[1729742400,0.4854],[1729828800,0.48570000000000002],[1729915200,0.47910000000000003],[1730001600,0.47910000000000003],[1730088000,0.47910000000000003],[1730174400,0.47660000000000002],[1730260800,0.46339999999999998],[1730347200,0.47039999999999998],[1730433600,0.46150000000000002],[1730520000,0.45190000000000002],[1730606400,0.45190000000000002],[1730696400,0.45190000000000002],[1730782800,0.46439999999999998],[1730869200,0.47339999999999999],[1730955600,0.4526],[1731042000,0.45629999999999998],[1731128400,0.46410000000000001],[1731214800,0.46410000000000001],[1731301200,0.46410000000000001],[1731387600,0.45469999999999999],[1731474000,0.44769999999999999],[1731560400,0.45710000000000001],[1731646800,0.45529999999999998],[1731733200,0.46250000000000002],[1731819600,0.46250000000000002],[1731906000,0.46250000000000002],[1731992400,0.46920000000000001],[1732078800,0.46629999999999999],[1732165200,0.45939999999999998],[1732251600,0.45939999999999998],[1732338000,0.45490000000000003],[1732424400,0.45490000000000003],[1732510800,0.45490000000000003],[1732597200,0.46110000000000001],[1732683600,0.46500000000000002],[1732770000,0.46939999999999998],[1732856400,0.46939999999999998],[1732942800,0.46589999999999998],[1733029200,0.46589999999999998],[1733115600,0.46589999999999998],[1733202000,0.45789999999999997],[1733288400,0.4496],[1733374800,0.4405],[1733461200,0.44119999999999998],[1733547600,0.43530000000000002],[1733634000,0.43530000000000002],[1733720400,0.43530000000000002],[1733806800,0.43640000000000001],[1733893200,0.43159999999999998],[1733979600,0.42549999999999999],[1734066000,0.42059999999999997],[1734152400,0.42009999999999997],[1734238800,0.42009999999999997],[1734325200,0.42009999999999997],[1734411600,null],[1734498000,0.40899999999999997],[1734584400,null],[1736312400,0.38109999999999999],[1736398800,null],[1740632400,0.4017],[1740718800,0.41020000000000001],[1740805200,null],[1741064400,0.42470000000000002],[1741150800,0.4173],[1741237200,0.42580000000000001],[1741323600,0.42480000000000001],[1741410000,0.4299],[1741496400,0.4299],[1741579200,0.4299],[1741665600,0.43120000000000003],[1741752000,0.42730000000000001],[1741838400,0.41870000000000002],[1741924800,0.41160000000000002],[1742011200,0.42170000000000002],[1742097600,0.42170000000000002],[1742184000,0.42170000000000002],[1742270400,0.42180000000000001],[1742356800,0.4244],[1742443200,0.41820000000000002],[1742529600,0.4214],[1742616000,0.41010000000000002],[1742702400,0.41010000000000002],[1742788800,0.41010000000000002],[1742875200,0.4148],[1742961600,null],[1743048000,0.41810000000000003],[1743134400,0.42120000000000002],[1743220800,0.4279],[1743307200,0.4279],[1743393600,0.4279],[1743480000,0.43940000000000001],[1743566400,0.44269999999999998],[1743652800,0.43759999999999999],[1743739200,0.44700000000000001],[1743825600,0.4269],[1743912000,0.4269],[1743998400,0.4269],[1744084800,0.4113],[1744171200,0.39850000000000002],[1744257600,0.42449999999999999],[1744344000,0.42699999999999999],[1744430400,0.43519999999999998],[1744516800,0.43519999999999998],[1744603200,0.43519999999999998],[1744689600,0.44769999999999999],[1744776000,0.44650000000000001],[1744862400,0.44819999999999999],[1744948800,0.45979999999999999],[1745035200,0.45979999999999999],[1745121600,0.45979999999999999],[1745208000,0.45979999999999999],[1745294400,0.44440000000000002],[1745380800,0.46029999999999999],[1745467200,0.45379999999999998],[1745553600,0.4471],[1745640000,0.44240000000000002],[1745726400,0.44240000000000002],[1745812800,0.44240000000000002],[1745899200,0.443],[1745985600,0.44440000000000002],[1746072000,0.45229999999999998],[1746158400,null],[1781064000,0.34150000000000003],[1781150400,0.3422],[1781236800,0.34670000000000001],[1781323200,0.34910000000000002],[1781409600,0.34910000000000002],[1781496000,0.34910000000000002],[1781582400,null],[1781668800,0.35049999999999998],[1781755200,0.34289999999999998],[1781841600,0.34760000000000002],[1781928000,0.34760000000000002],[1782014400,0.34760000000000002],[1782100800,0.34760000000000002],[1782187200,0.35149999999999998],[1782273600,0.34739999999999999],[1782360000,null],[1782446400,0.34489999999999998],[1782532800,0.33779999999999999],[1782619200,0.33779999999999999],[1782705600,0.33779999999999999],[1782792000,null],[1783051200,0.33100000000000002]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49759999999999999],[1051934400,0.51339999999999997],[1052020800,0.51339999999999997],[1052107200,0.51339999999999997],[1052193600,0.52210000000000001],[1052280000,0.50080000000000002],[1052366400,0.49430000000000002],[1052452800,0.50229999999999997],[1052539200,0.50649999999999995],[1052625600,0.50649999999999995],[1052712000,0.50649999999999995],[1052798400,0.51980000000000004],[1052884800,0.50860000000000005],[1052971200,0.57530000000000003],[1053057600,0.56920000000000004],[1053144000,0.57089999999999996],[1053230400,0.57089999999999996],[1053316800,0.57089999999999996],[1053403200,0.54369999999999996],[1053489600,0.55300000000000005],[1053576000,0.54400000000000004],[1053662400,0.56640000000000001],[1053748800,0.56530000000000002],[1053835200,0.56530000000000002],[1053921600,0.56530000000000002],[1054008000,0.56530000000000002],[1054094400,0.5927],[1054180800,0.57599999999999996],[1054267200,0.54649999999999999],[1054353600,0.57789999999999997],[1054440000,0.57789999999999997],[1054526400,0.57789999999999997],[1054612800,0.58840000000000003],[1054699200,0.57909999999999995],[1054785600,0.5867],[1054872000,0.60599999999999998],[1054958400,0.59960000000000002],[1055044800,0.59960000000000002],[1055131200,0.59960000000000002],[1055217600,0.57750000000000001],[1055304000,0.57920000000000005],[1055390400,0.60329999999999995],[1055476800,0.60709999999999997],[1055563200,0.60899999999999999],[1055649600,0.60899999999999999],[1055736000,0.60899999999999999],[1055822400,0.61870000000000003],[1055908800,0.59870000000000001],[1055995200,0.57179999999999997],[1056081600,0.55089999999999995],[1056168000,0.55900000000000005],[1056254400,0.55900000000000005],[1056340800,0.55900000000000005],[1056427200,0.53549999999999998],[1056513600,0.53200000000000003],[1056600000,0.5585],[1056686400,0.5655],[1056772800,0.57889999999999997],[1056859200,0.57889999999999997],[1056945600,0.57889999999999997],[1057032000,0.57989999999999997],[1057118400,0.51739999999999997],[1057204800,0.52310000000000001],[1057291200,0.51719999999999999],[1057377600,0.51719999999999999],[1057464000,0.51719999999999999],[1057550400,0.51719999999999999],[1057636800,0.51559999999999995],[1057723200,0.5111],[1057809600,0.52729999999999999],[1057896000,0.50980000000000003],[1057982400,0.5121],[1058068800,0.5121],[1058155200,0.5121],[1058241600,0.51060000000000005],[1058328000,0.49569999999999997],[1058414400,0.4894],[1058500800,0.48480000000000001],[1058587200,0.48520000000000002],[1058673600,0.48520000000000002],[1058760000,0.48520000000000002],[1058846400,0.47799999999999998],[1058932800,null],[1062043200,0.44579999999999997],[1062129600,null],[1062216000,0.4511],[1062302400,0.4511],[1062388800,0.4511],[1062475200,0.4511],[1062561600,0.47389999999999999],[1062648000,0.48199999999999998],[1062734400,0.47949999999999998],[1062820800,0.48180000000000001],[1062907200,0.48180000000000001],[1062993600,0.48180000000000001],[1063080000,0.48349999999999999],[1063166400,0.48809999999999998],[1063252800,0.48249999999999998],[1063339200,0.48089999999999999],[1063425600,0.4778],[1063512000,0.4778],[1063598400,0.4778],[1063684800,0.47170000000000001],[1063771200,0.4723],[1063857600,0.47249999999999998],[1063944000,0.4793],[1064030400,0.49159999999999998],[1064116800,0.49159999999999998],[1064203200,0.49159999999999998],[1064289600,0.49859999999999999],[1064376000,0.50700000000000001],[1064462400,0.50390000000000001],[1064548800,0.4894],[1064635200,0.4844],[1064721600,0.4844],[1064808000,0.4844],[1064894400,0.49149999999999999],[1064980800,0.50370000000000004],[1065067200,0.5181],[1065153600,0.52510000000000001],[1065240000,0.53169999999999995],[1065326400,0.53169999999999995],[1065412800,0.53169999999999995],[1065499200,0.52959999999999996],[1065585600,0.54590000000000005],[1065672000,0.54549999999999998],[1065758400,0.53839999999999999],[1065844800,0.54600000000000004],[1065931200,0.54600000000000004],[1066017600,0.54600000000000004],[1066104000,0.54279999999999995],[1066190400,0.55579999999999996],[1066276800,0.52329999999999999],[1066363200,0.52449999999999997],[1066449600,0.51080000000000003],[1066536000,0.51080000000000003],[1066622400,0.51080000000000003],[1066708800,0.51719999999999999],[1066795200,0.52580000000000005],[1066881600,0.50829999999999997],[1066968000,0.53680000000000005],[1067054400,0.53820000000000001],[1067140800,0.53820000000000001],[1067230800,0.53820000000000001],[1067317200,0.52590000000000003],[1067403600,0.50690000000000002],[1067490000,0.49120000000000003],[1067576400,0.48620000000000002],[1067662800,0.49569999999999997],[1067749200,0.49569999999999997],[1067835600,0.49569999999999997],[1067922000,null],[1068181200,0.49149999999999999],[1068267600,0.49880000000000002],[1068354000,0.49880000000000002],[1068440400,0.49880000000000002],[1068526800,0.48670000000000002],[1068613200,null],[1068699600,0.48959999999999998],[1068786000,0.49409999999999998],[1068872400,0.48920000000000002],[1068958800,0.48920000000000002],[1069045200,0.48920000000000002],[1069131600,0.495],[1069218000,null],[1070514000,0.51839999999999997],[1070600400,null],[1071032400,0.53710000000000002],[1071118800,0.53369999999999995],[1071205200,0.53769999999999996],[1071291600,0.53249999999999997],[1071378000,0.53249999999999997],[1071464400,0.53249999999999997],[1071550800,0.55930000000000002],[1071637200,0.56220000000000003],[1071723600,0.56410000000000005],[1071810000,0.56769999999999998],[1071896400,0.57010000000000005],[1071982800,0.57010000000000005],[1072069200,0.57010000000000005],[1072155600,0.57979999999999998],[1072242000,0.55759999999999998],[1072328400,0.56359999999999999],[1072414800,0.56359999999999999],[1072501200,0.56540000000000001],[1072587600,0.56540000000000001],[1072674000,0.56540000000000001],[1072760400,0.58560000000000001],[1072846800,0.58540000000000003],[1072933200,0.58709999999999996],[1073019600,0.58709999999999996],[1073106000,0.58230000000000004],[1073192400,0.58230000000000004],[1073278800,0.58230000000000004],[1073365200,0.57750000000000001],[1073451600,0.53839999999999999],[1073538000,0.53269999999999995],[1073624400,0.52549999999999997],[1073710800,0.53249999999999997],[1073797200,0.53249999999999997],[1073883600,0.53249999999999997],[1073970000,0.52010000000000001],[1074056400,0.51729999999999998],[1074142800,null],[1074747600,0.50919999999999999],[1074834000,0.51749999999999996],[1074920400,0.51949999999999996],[1075006800,0.51949999999999996],[1075093200,0.51949999999999996],[1075179600,0.52400000000000002],[1075266000,null],[1075352400,0.5141],[1075438800,0.53310000000000002],[1075525200,0.51849999999999996],[1075611600,0.51849999999999996],[1075698000,0.51849999999999996],[1075784400,0.53059999999999996],[1075870800,0.53700000000000003],[1075957200,0.54349999999999998],[1076043600,0.53259999999999996],[1076130000,0.53380000000000005],[1076216400,0.53380000000000005],[1076302800,0.53380000000000005],[1076389200,0.5302],[1076475600,0.53510000000000002],[1076562000,0.54369999999999996],[1076648400,0.55610000000000004],[1076734800,0.55130000000000001],[1076821200,0.55130000000000001],[1076907600,0.55130000000000001],[1076994000,0.55130000000000001],[1077080400,0.54659999999999997],[1077166800,0.54990000000000006],[1077253200,0.53890000000000005],[1077339600,0.54039999999999999],[1077426000,0.54039999999999999],[1077512400,0.54039999999999999],[1077598800,0.53459999999999996],[1077685200,0.54079999999999995],[1077771600,0.53749999999999998],[1077858000,0.54100000000000004],[1077944400,0.53269999999999995],[1078030800,0.53269999999999995],[1078117200,0.53269999999999995],[1078203600,0.52500000000000002],[1078290000,0.53500000000000003],[1078376400,0.54210000000000003],[1078462800,0.54239999999999999],[1078549200,0.54039999999999999],[1078635600,0.54039999999999999],[1078722000,0.54039999999999999],[1078808400,0.53059999999999996],[1078894800,0.51990000000000003],[1078981200,null],[1079067600,0.51949999999999996],[1079154000,0.51839999999999997],[1079240400,0.51839999999999997],[1079326800,0.51839999999999997],[1079413200,null],[1079586000,0.53859999999999997],[1079672400,0.53249999999999997],[1079758800,0.53700000000000003],[1079845200,0.53700000000000003],[1079931600,0.53700000000000003],[1080018000,0.52470000000000006],[1080104400,null],[1080277200,0.51019999999999999],[1080363600,null],[1081224000,0.52170000000000005],[1081310400,0.5171],[1081396800,0.51980000000000004],[1081483200,null],[1082692800,0.53739999999999999],[1082779200,0.53790000000000004],[1082865600,0.53790000000000004],[1082952000,0.53790000000000004],[1083038400,0.54530000000000001],[1083124800,0.55479999999999996],[1083211200,0.52880000000000005],[1083297600,null],[1083643200,0.4541],[1083729600,null],[1115092800,0.40060000000000001],[1115179200,0.40539999999999998],[1115265600,null],[1115784000,0.41120000000000001],[1115870400,null],[1119326400,0.4108],[1119412800,null],[1120104000,0.41410000000000002],[1120190400,null],[1121918400,0.4158],[1122004800,0.41220000000000001],[1122091200,null],[1122436800,0.42080000000000001],[1122523200,0.43730000000000002],[1122609600,null],[1124856000,0.40739999999999998],[1124942400,null],[1132722000,0.4214],[1132808400,0.4269],[1132894800,0.4269],[1132981200,0.42520000000000002],[1133067600,0.42520000000000002],[1133154000,0.42520000000000002],[1133240400,0.42459999999999998],[1133326800,null],[1149566400,0.37619999999999998],[1149652800,0.38009999999999999],[1149739200,0.38440000000000002],[1149825600,0.39929999999999999],[1149912000,0.40639999999999998],[1149998400,0.40639999999999998],[1150084800,0.40639999999999998],[1150171200,0.39860000000000001],[1150257600,0.39929999999999999],[1150344000,0.40760000000000002],[1150430400,0.43930000000000002],[1150516800,0.44040000000000001],[1150603200,0.44040000000000001],[1150689600,0.44040000000000001],[1150776000,0.43590000000000001],[1150862400,0.43319999999999997],[1150948800,0.44090000000000001],[1151035200,0.4304],[1151121600,0.44259999999999999],[1151208000,0.44259999999999999],[1151294400,0.44259999999999999],[1151380800,0.43930000000000002],[1151467200,0.42909999999999998],[1151553600,0.42530000000000001],[1151640000,0.44109999999999999],[1151726400,0.44440000000000002],[1151812800,0.44440000000000002],[1151899200,0.44440000000000002],[1151985600,0.44569999999999999],[1152072000,0.44569999999999999],[1152158400,0.44159999999999999],[1152244800,0.43930000000000002],[1152331200,0.43630000000000002],[1152417600,0.43630000000000002],[1152504000,0.43630000000000002],[1152590400,0.42249999999999999],[1152676800,0.41970000000000002],[1152763200,0.42009999999999997],[1152849600,0.40699999999999997],[1152936000,0.40529999999999999],[1153022400,0.40529999999999999],[1153108800,0.40529999999999999],[1153195200,0.4073],[1153281600,0.40839999999999999],[1153368000,0.42599999999999999],[1153454400,0.4254],[1153540800,0.41889999999999999],[1153627200,0.41889999999999999],[1153713600,0.41889999999999999],[1153800000,0.42959999999999998],[1153886400,0.42649999999999999],[1153972800,0.43169999999999997],[1154059200,0.42359999999999998],[1154145600,0.42920000000000003],[1154232000,0.42920000000000003],[1154318400,0.42920000000000003],[1154404800,0.42809999999999998],[1154491200,0.43020000000000003],[1154577600,0.43840000000000001],[1154664000,0.44209999999999999],[1154750400,0.44929999999999998],[1154836800,0.44929999999999998],[1154923200,0.44929999999999998],[1155009600,0.43140000000000001],[1155096000,0.42370000000000002],[1155182400,0.42149999999999999],[1155268800,0.4224],[1155355200,0.42280000000000001],[1155441600,0.42280000000000001],[1155528000,0.42280000000000001],[1155614400,0.4234],[1155700800,0.42970000000000003],[1155787200,0.4476],[1155873600,0.44850000000000001],[1155960000,0.4481],[1156046400,0.4481],[1156132800,0.4481],[1156219200,0.44240000000000002],[1156305600,0.4496],[1156392000,0.44650000000000001],[1156478400,0.44109999999999999],[1156564800,0.45240000000000002],[1156651200,0.45240000000000002],[1156737600,0.45240000000000002],[1156824000,0.4526],[1156910400,0.4506],[1156996800,0.4551],[1157083200,0.45789999999999997],[1157169600,0.4657],[1157256000,0.4657],[1157342400,0.4657],[1157428800,0.4657],[1157515200,0.46189999999999998],[1157601600,0.45910000000000001],[1157688000,0.4511],[1157774400,0.45960000000000001],[1157860800,0.45960000000000001],[1157947200,0.45960000000000001],[1158033600,0.4556],[1158120000,0.45939999999999998],[1158206400,0.45500000000000002],[1158292800,0.46000000000000002],[1158379200,0.46179999999999999],[1158465600,0.46179999999999999],[1158552000,0.46179999999999999],[1158638400,0.44769999999999999],[1158724800,0.44],[1158811200,0.42809999999999998],[1158897600,0.4279],[1158984000,0.42249999999999999],[1159070400,0.42249999999999999],[1159156800,0.42249999999999999],[1159243200,0.42799999999999999],[1159329600,0.43140000000000001],[1159416000,0.42220000000000002],[1159502400,0.41839999999999999],[1159588800,0.42820000000000003],[1159675200,0.42820000000000003],[1159761600,0.42820000000000003],[1159848000,0.42199999999999999],[1159934400,0.4199],[1160020800,0.42520000000000002],[1160107200,0.42999999999999999],[1160193600,0.42130000000000001],[1160280000,0.42130000000000001],[1160366400,0.42130000000000001],[1160452800,0.42520000000000002],[1160539200,0.42720000000000002],[1160625600,0.4264],[1160712000,0.42370000000000002],[1160798400,0.4229],[1160884800,0.4229],[1160971200,0.4229],[1161057600,0.43140000000000001],[1161144000,0.44640000000000002],[1161230400,0.44550000000000001],[1161316800,0.45419999999999999],[1161403200,0.45610000000000001],[1161489600,0.45610000000000001],[1161576000,0.45610000000000001],[1161662400,0.45889999999999997],[1161748800,0.45860000000000001],[1161835200,0.44829999999999998],[1161921600,0.48130000000000001],[1162008000,0.50490000000000002],[1162094400,0.50490000000000002],[1162184400,0.50490000000000002],[1162270800,0.50629999999999997],[1162357200,0.49869999999999998],[1162443600,0.4894],[1162530000,0.49370000000000003],[1162616400,0.49409999999999998],[1162702800,0.49409999999999998],[1162789200,0.49409999999999998],[1162875600,0.49270000000000003],[1162962000,0.50249999999999995],[1163048400,0.50839999999999996],[1163134800,0.48209999999999997],[1163221200,0.47470000000000001],[1163307600,0.47470000000000001],[1163394000,0.47470000000000001],[1163480400,0.48259999999999997],[1163566800,0.48320000000000002],[1163653200,0.48180000000000001],[1163739600,0.48580000000000001],[1163826000,0.49270000000000003],[1163912400,0.49270000000000003],[1163998800,0.49270000000000003],[1164085200,0.48459999999999998],[1164171600,0.48320000000000002],[1164258000,0.4909],[1164344400,0.4909],[1164430800,0.49180000000000001],[1164517200,0.49180000000000001],[1164603600,0.49180000000000001],[1164690000,0.49419999999999997],[1164776400,0.4803],[1164862800,0.48670000000000002],[1164949200,0.49109999999999998],[1165035600,0.49099999999999999],[1165122000,0.49099999999999999],[1165208400,0.49099999999999999],[1165294800,0.4919],[1165381200,0.497],[1165467600,0.49230000000000002],[1165554000,0.4864],[1165640400,0.49270000000000003],[1165726800,0.49270000000000003],[1165813200,0.49270000000000003],[1165899600,0.4914],[1165986000,0.48880000000000001],[1166072400,0.49330000000000002],[1166158800,0.50109999999999999],[1166245200,0.50039999999999996],[1166331600,0.50039999999999996],[1166418000,0.50039999999999996],[1166504400,0.49180000000000001],[1166590800,0.48580000000000001],[1166677200,0.48670000000000002],[1166763600,0.48359999999999997],[1166850000,0.47839999999999999],[1166936400,0.47839999999999999],[1167022800,0.47839999999999999],[1167109200,0.47839999999999999],[1167195600,0.47099999999999997],[1167282000,0.47070000000000001],[1167368400,0.4607],[1167454800,0.46510000000000001],[1167541200,0.46510000000000001],[1167627600,0.46510000000000001],[1167714000,0.46510000000000001],[1167800400,0.46510000000000001],[1167886800,0.46850000000000003],[1167973200,0.46929999999999999],[1168059600,0.46870000000000001],[1168146000,0.46870000000000001],[1168232400,0.46870000000000001],[1168318800,0.4657],[1168405200,0.46639999999999998],[1168491600,0.47199999999999998],[1168578000,0.4778],[1168664400,0.48780000000000001],[1168750800,0.48780000000000001],[1168837200,0.48780000000000001],[1168923600,0.48780000000000001],[1169010000,0.48570000000000002],[1169096400,0.49070000000000003],[1169182800,0.4829],[1169269200,0.48039999999999999],[1169355600,0.48039999999999999],[1169442000,0.48039999999999999],[1169528400,0.48320000000000002],[1169614800,0.48099999999999998],[1169701200,0.48530000000000001],[1169787600,0.48730000000000001],[1169874000,0.48559999999999998],[1169960400,0.48559999999999998],[1170046800,0.48559999999999998],[1170133200,0.48120000000000002],[1170219600,0.47339999999999999],[1170306000,0.48049999999999998],[1170392400,0.48280000000000001],[1170478800,0.48270000000000002],[1170565200,0.48270000000000002],[1170651600,0.48270000000000002],[1170738000,0.48599999999999999],[1170824400,0.48459999999999998],[1170910800,0.48909999999999998],[1170997200,0.49540000000000001],[1171083600,0.49430000000000002],[1171170000,0.49430000000000002],[1171256400,0.49430000000000002],[1171342800,0.47710000000000002],[1171429200,0.4798],[1171515600,0.48230000000000001],[1171602000,0.4894],[1171688400,0.48909999999999998],[1171774800,0.48909999999999998],[1171861200,0.48909999999999998],[1171947600,0.48909999999999998],[1172034000,0.4929],[1172120400,0.4945],[1172206800,0.49249999999999999],[1172293200,0.49609999999999999],[1172379600,0.49609999999999999],[1172466000,0.49609999999999999],[1172552400,0.50229999999999997],[1172638800,0.48199999999999998],[1172725200,0.47889999999999999],[1172811600,0.47110000000000002],[1172898000,0.46279999999999999],[1172984400,0.46279999999999999],[1173070800,0.46279999999999999],[1173157200,0.4582],[1173243600,0.46800000000000003],[1173330000,0.46300000000000002],[1173416400,0.47589999999999999],[1173502800,0.47639999999999999],[1173589200,0.47639999999999999],[1173672000,0.47639999999999999],[1173758400,0.48420000000000002],[1173844800,0.47970000000000002],[1173931200,0.48470000000000002],[1174017600,0.47820000000000001],[1174104000,0.4743],[1174190400,0.4743],[1174276800,0.4743],[1174363200,0.4869],[1174449600,0.48859999999999998],[1174536000,0.48949999999999999],[1174622400,0.50800000000000001],[1174708800,0.51280000000000003],[1174795200,0.51280000000000003],[1174881600,0.51280000000000003],[1174968000,0.50780000000000003],[1175054400,0.50870000000000004],[1175140800,0.50690000000000002],[1175227200,0.49659999999999999],[1175313600,0.50370000000000004],[1175400000,0.50370000000000004],[1175486400,0.50370000000000004],[1175572800,0.50349999999999995],[1175659200,0.50880000000000003],[1175745600,0.50409999999999999],[1175832000,0.50939999999999996],[1175918400,0.50939999999999996],[1176004800,0.50939999999999996],[1176091200,0.50939999999999996],[1176177600,0.51480000000000004],[1176264000,0.51129999999999998],[1176350400,0.50260000000000005],[1176436800,0.50270000000000004],[1176523200,0.50670000000000004],[1176609600,0.50670000000000004],[1176696000,0.50670000000000004],[1176782400,0.51470000000000005],[1176868800,0.53249999999999997],[1176955200,0.52529999999999999],[1177041600,0.52429999999999999],[1177128000,0.52769999999999995],[1177214400,0.52769999999999995],[1177300800,0.52769999999999995],[1177387200,0.53039999999999998],[1177473600,0.52429999999999999],[1177560000,0.53000000000000003],[1177646400,0.5202],[1177732800,0.51449999999999996],[1177819200,0.51449999999999996],[1177905600,0.51449999999999996],[1177992000,0.49609999999999999],[1178078400,null],[1193976000,0.52559999999999996],[1194062400,0.57509999999999994],[1194148800,0.57509999999999994],[1194238800,0.57509999999999994],[1194325200,0.58579999999999999],[1194411600,0.61129999999999995],[1194498000,0.59409999999999996],[1194584400,0.59279999999999999],[1194670800,0.58599999999999997],[1194757200,0.58599999999999997],[1194843600,0.58599999999999997],[1194930000,0.58199999999999996],[1195016400,0.59840000000000004],[1195102800,0.61409999999999998],[1195189200,0.59389999999999998],[1195275600,0.59760000000000002],[1195362000,0.59760000000000002],[1195448400,0.59760000000000002],[1195534800,0.5948],[1195621200,0.62939999999999996],[1195707600,0.61099999999999999],[1195794000,0.61099999999999999],[1195880400,0.62380000000000002],[1195966800,0.62380000000000002],[1196053200,0.62380000000000002],[1196139600,0.65680000000000005],[1196226000,0.68700000000000006],[1196312400,0.6825],[1196398800,0.66420000000000001],[1196485200,0.66069999999999995],[1196571600,0.66069999999999995],[1196658000,0.66069999999999995],[1196744400,0.66759999999999997],[1196830800,0.68079999999999996],[1196917200,0.70389999999999997],[1197003600,0.69969999999999999],[1197090000,0.68759999999999999],[1197176400,0.68759999999999999],[1197262800,0.68759999999999999],[1197349200,0.73029999999999995],[1197435600,0.70050000000000001],[1197522000,0.70679999999999998],[1197608400,0.72360000000000002],[1197694800,0.69820000000000004],[1197781200,0.69820000000000004],[1197867600,0.69820000000000004],[1197954000,0.64290000000000003],[1198040400,0.66790000000000005],[1198126800,0.68069999999999997],[1198213200,0.68969999999999998],[1198299600,0.71819999999999995],[1198386000,0.71819999999999995],[1198472400,0.71819999999999995],[1198558800,0.72619999999999996],[1198645200,0.72619999999999996],[1198731600,0.7177],[1198818000,0.70450000000000002],[1198904400,0.70960000000000001],[1198990800,0.70960000000000001],[1199077200,0.70960000000000001],[1199163600,0.69540000000000002],[1199250000,0.69540000000000002],[1199336400,0.74980000000000002],[1199422800,0.7298],[1199509200,0.70289999999999997],[1199595600,0.70289999999999997],[1199682000,0.70289999999999997],[1199768400,0.69299999999999995],[1199854800,0.70699999999999996],[1199941200,0.69869999999999999],[1200027600,0.70069999999999999],[1200114000,0.69920000000000004],[1200200400,0.69920000000000004],[1200286800,0.69920000000000004],[1200373200,0.74239999999999995],[1200459600,0.72470000000000001],[1200546000,0.73180000000000001],[1200632400,0.71040000000000003],[1200718800,0.6986],[1200805200,0.6986],[1200891600,0.6986],[1200978000,0.6986],[1201064400,0.66900000000000004],[1201150800,0.65359999999999996],[1201237200,0.65429999999999999],[1201323600,0.65359999999999996],[1201410000,0.65359999999999996],[1201496400,0.65359999999999996],[1201582800,0.67520000000000002],[1201669200,0.66639999999999999],[1201755600,0.66869999999999996],[1201842000,0.69310000000000005],[1201928400,0.70499999999999996],[1202014800,0.70499999999999996],[1202101200,0.70499999999999996],[1202187600,0.68359999999999999],[1202274000,0.66259999999999997],[1202360400,0.64659999999999995],[1202446800,0.63800000000000001],[1202533200,0.63080000000000003],[1202619600,0.63080000000000003],[1202706000,0.63080000000000003],[1202792400,0.65080000000000005],[1202878800,0.65649999999999997],[1202965200,0.65339999999999998],[1203051600,0.64490000000000003],[1203138000,0.65620000000000001],[1203224400,0.65620000000000001],[1203310800,0.65620000000000001],[1203397200,0.65620000000000001],[1203483600,0.65380000000000005],[1203570000,0.64659999999999995],[1203656400,0.62890000000000001],[1203742800,0.624],[1203829200,0.624],[1203915600,0.624],[1204002000,0.6603],[1204088400,0.67569999999999997],[1204174800,0.68610000000000004],[1204261200,0.6895],[1204347600,0.65400000000000003],[1204434000,0.65400000000000003],[1204520400,0.65400000000000003],[1204606800,0.66169999999999995],[1204693200,0.64200000000000002],[1204779600,0.63060000000000005],[1204866000,0.63290000000000002],[1204952400,0.60799999999999998],[1205038800,0.60799999999999998],[1205121600,0.60799999999999998],[1205208000,0.59030000000000005],[1205294400,0.62160000000000004],[1205380800,0.60870000000000002],[1205467200,0.65980000000000005],[1205553600,0.65110000000000001],[1205640000,0.65110000000000001],[1205726400,0.65110000000000001],[1205812800,0.62490000000000001],[1205899200,0.6704],[1205985600,0.67330000000000001],[1206072000,0.67920000000000003],[1206158400,0.67920000000000003],[1206244800,0.67920000000000003],[1206331200,0.67920000000000003],[1206417600,0.70050000000000001],[1206504000,0.7278],[1206590400,0.73839999999999995],[1206676800,0.71460000000000001],[1206763200,0.72699999999999998],[1206849600,0.72699999999999998],[1206936000,0.72699999999999998],[1207022400,0.74460000000000004],[1207108800,0.76290000000000002],[1207195200,0.77049999999999996],[1207281600,0.76890000000000003],[1207368000,0.78969999999999996],[1207454400,0.78969999999999996],[1207540800,0.78969999999999996],[1207627200,0.79100000000000004],[1207713600,0.8165],[1207800000,0.80010000000000003],[1207886400,1.1639999999999999],[1207972800,1.1679999999999999],[1208059200,1.1679999999999999],[1208145600,1.1679999999999999],[1208232000,1.1759999999999999],[1208318400,1.196],[1208404800,1.2070000000000001],[1208491200,1.202],[1208577600,1.1970000000000001],[1208664000,1.1970000000000001],[1208750400,1.1970000000000001],[1208836800,1.2090000000000001],[1208923200,1.1990000000000001],[1209009600,1.175],[1209096000,1.137],[1209182400,1.1499999999999999],[1209268800,1.1499999999999999],[1209355200,1.1499999999999999],[1209441600,1.149],[1209528000,1.1539999999999999],[1209614400,1.147],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39560000000000001],[1209873600,0.39560000000000001],[1209960000,0.39560000000000001],[1210046400,0.39610000000000001],[1210132800,null],[1222747200,0.36059999999999998],[1222833600,0.36919999999999997],[1222920000,0.37980000000000003],[1223006400,0.37440000000000001],[1223092800,0.38030000000000003],[1223179200,0.38030000000000003],[1223265600,0.38030000000000003],[1223352000,0.37519999999999998],[1223438400,0.35749999999999998],[1223524800,0.35360000000000003],[1223611200,0.33439999999999998],[1223697600,0.31580000000000003],[1223784000,0.31580000000000003],[1223870400,0.31580000000000003],[1223956800,0.35199999999999998],[1224043200,0.3543],[1224129600,0.33439999999999998],[1224216000,0.34760000000000002],[1224302400,0.3513],[1224388800,0.3513],[1224475200,0.3513],[1224561600,0.36049999999999999],[1224648000,0.3609],[1224734400,0.35199999999999998],[1224820800,0.35930000000000001],[1224907200,0.34660000000000002],[1224993600,0.34660000000000002],[1225080000,0.34660000000000002],[1225166400,0.3402],[1225252800,0.37590000000000001],[1225339200,0.37069999999999997],[1225425600,0.37909999999999999],[1225512000,0.37640000000000001],[1225598400,0.37640000000000001],[1225688400,0.37640000000000001],[1225774800,0.37240000000000001],[1225861200,0.38679999999999998],[1225947600,0.36649999999999999],[1226034000,0.35189999999999999],[1226120400,0.36430000000000001],[1226206800,0.36430000000000001],[1226293200,0.36430000000000001],[1226379600,0.36230000000000001],[1226466000,0.35830000000000001],[1226552400,0.34839999999999999],[1226638800,0.3705],[1226725200,0.3639],[1226811600,0.3639],[1226898000,0.3639],[1226984400,0.35630000000000001],[1227070800,0.3649],[1227157200,0.3493],[1227243600,0.3226],[1227330000,0.35139999999999999],[1227416400,0.35139999999999999],[1227502800,0.35139999999999999],[1227589200,0.35820000000000002],[1227675600,0.35630000000000001],[1227762000,0.35659999999999997],[1227848400,0.35659999999999997],[1227934800,0.36370000000000002],[1228021200,0.36370000000000002],[1228107600,0.36370000000000002],[1228194000,0.33839999999999998],[1228280400,0.35510000000000003],[1228366800,0.36969999999999997],[1228453200,0.36159999999999998],[1228539600,0.37469999999999998],[1228626000,0.37469999999999998],[1228712400,0.37469999999999998],[1228798800,0.379],[1228885200,0.36730000000000002],[1228971600,0.37169999999999997],[1229058000,0.3715],[1229144400,0.37480000000000002],[1229230800,0.37480000000000002],[1229317200,0.37480000000000002],[1229403600,0.37109999999999999],[1229490000,0.38900000000000001],[1229576400,0.38190000000000002],[1229662800,0.37669999999999998],[1229749200,0.37659999999999999],[1229835600,0.37659999999999999],[1229922000,0.37659999999999999],[1230008400,0.376],[1230094800,0.37359999999999999],[1230181200,0.37280000000000002],[1230267600,0.37280000000000002],[1230354000,0.375],[1230440400,0.375],[1230526800,0.375],[1230613200,0.38019999999999998],[1230699600,0.38850000000000001],[1230786000,0.3881],[1230872400,0.3881],[1230958800,0.39760000000000001],[1231045200,0.39760000000000001],[1231131600,0.39760000000000001],[1231218000,0.39460000000000001],[1231304400,0.38140000000000002],[1231390800,0.3755],[1231477200,0.37530000000000002],[1231563600,0.37330000000000002],[1231650000,0.37330000000000002],[1231736400,0.37330000000000002],[1231822800,0.37190000000000001],[1231909200,0.377],[1231995600,0.37],[1232082000,0.37209999999999999],[1232168400,0.377],[1232254800,0.377],[1232341200,0.377],[1232427600,0.377],[1232514000,0.372],[1232600400,0.3785],[1232686800,0.37490000000000001],[1232773200,0.37830000000000003],[1232859600,0.37830000000000003],[1232946000,0.37830000000000003],[1233032400,0.33750000000000002],[1233118800,0.33829999999999999],[1233205200,0.33050000000000002],[1233291600,0.32329999999999998],[1233378000,0.31159999999999999],[1233464400,0.31159999999999999],[1233550800,0.31159999999999999],[1233637200,0.31569999999999998],[1233723600,0.32129999999999997],[1233810000,0.31569999999999998],[1233896400,0.315],[1233982800,0.32040000000000002],[1234069200,0.32040000000000002],[1234155600,0.32040000000000002],[1234242000,0.31780000000000003],[1234328400,0.30399999999999999],[1234414800,0.3115],[1234501200,0.3165],[1234587600,0.31419999999999998],[1234674000,0.31419999999999998],[1234760400,0.31419999999999998],[1234846800,0.31419999999999998],[1234933200,0.30659999999999998],[1235019600,0.30709999999999998],[1235106000,0.30599999999999999],[1235192400,0.30080000000000001],[1235278800,0.30080000000000001],[1235365200,0.30080000000000001],[1235451600,0.29039999999999999],[1235538000,0.2969],[1235624400,0.28539999999999999],[1235710800,0.27850000000000003],[1235797200,0.26819999999999999],[1235883600,0.26819999999999999],[1235970000,0.26819999999999999],[1236056400,0.25340000000000001],[1236142800,0.2596],[1236229200,0.27389999999999998],[1236315600,0.27779999999999999],[1236402000,0.28010000000000002],[1236488400,0.28010000000000002],[1236571200,0.28010000000000002],[1236657600,0.2782],[1236744000,0.28699999999999998],[1236830400,0.28239999999999998],[1236916800,0.30499999999999999],[1237003200,0.31630000000000003],[1237089600,0.31630000000000003],[1237176000,0.31630000000000003],[1237262400,0.31059999999999999],[1237348800,0.31159999999999999],[1237435200,0.30909999999999999],[1237521600,0.29820000000000002],[1237608000,0.29859999999999998],[1237694400,0.29859999999999998],[1237780800,0.29859999999999998],[1237867200,0.30659999999999998],[1237953600,0.30509999999999998],[1238040000,0.31390000000000001],[1238126400,0.31459999999999999],[1238212800,0.30980000000000002],[1238299200,0.30980000000000002],[1238385600,0.30980000000000002],[1238472000,0.30249999999999999],[1238558400,0.30149999999999999],[1238644800,0.30730000000000002],[1238731200,0.3049],[1238817600,0.30230000000000001],[1238904000,0.30230000000000001],[1238990400,0.30230000000000001],[1239076800,0.30630000000000002],[1239163200,0.3034],[1239249600,0.30180000000000001],[1239336000,0.30430000000000001],[1239422400,0.30430000000000001],[1239508800,0.30430000000000001],[1239595200,0.30430000000000001],[1239681600,0.30259999999999998],[1239768000,0.29899999999999999],[1239854400,0.30909999999999999],[1239940800,0.30759999999999998],[1240027200,0.31330000000000002],[1240113600,0.31330000000000002],[1240200000,0.31330000000000002],[1240286400,0.3024],[1240372800,0.30020000000000002],[1240459200,0.29239999999999999],[1240545600,0.29909999999999998],[1240632000,0.29849999999999999],[1240718400,0.29849999999999999],[1240804800,0.29849999999999999],[1240891200,0.30509999999999998],[1240977600,0.29980000000000001],[1241064000,0.29949999999999999],[1241150400,0.2944],[1241236800,0.38419999999999999],[1241323200,0.38419999999999999],[1241409600,0.38419999999999999],[1241496000,null],[1241582400,0.39439999999999997],[1241668800,null],[1241755200,0.39629999999999999],[1241841600,0.4007],[1241928000,0.4007],[1242014400,0.4007],[1242100800,0.39290000000000003],[1242187200,0.41639999999999999],[1242273600,0.42880000000000001],[1242360000,0.42509999999999998],[1242446400,0.41560000000000002],[1242532800,0.41560000000000002],[1242619200,0.41560000000000002],[1242705600,0.42180000000000001],[1242792000,0.41560000000000002],[1242878400,0.41520000000000001],[1242964800,0.40610000000000002],[1243051200,0.40999999999999998],[1243137600,0.40999999999999998],[1243224000,0.40999999999999998],[1243310400,0.40999999999999998],[1243396800,0.40770000000000001],[1243483200,0.39829999999999999],[1243569600,0.40000000000000002],[1243656000,0.4113],[1243742400,0.4113],[1243828800,0.4113],[1243915200,null],[1244001600,0.40660000000000002],[1244088000,0.40400000000000003],[1244174400,null],[1245384000,0.39379999999999998],[1245470400,0.3997],[1245556800,0.3997],[1245643200,0.3997],[1245729600,0.39560000000000001],[1245816000,0.3962],[1245902400,0.39550000000000002],[1245988800,0.40949999999999998],[1246075200,0.40310000000000001],[1246161600,0.40310000000000001],[1246248000,0.40310000000000001],[1246334400,0.40510000000000002],[1246420800,0.3982],[1246507200,null],[1246939200,0.38119999999999998],[1247025600,0.37919999999999998],[1247112000,0.38069999999999998],[1247198400,0.37209999999999999],[1247284800,null],[1247544000,0.38080000000000003],[1247630400,0.38319999999999999],[1247716800,null],[1248235200,0.3977],[1248321600,0.40129999999999999],[1248408000,null],[1248494400,0.41749999999999998],[1248580800,0.41749999999999998],[1248667200,0.41749999999999998],[1248753600,0.4199],[1248840000,null],[1256788800,0.4219],[1256875200,0.43280000000000002],[1256961600,null],[1257224400,0.42830000000000001],[1257310800,null],[1258606800,0.43959999999999999],[1258693200,0.44259999999999999],[1258779600,0.4501],[1258866000,0.4501],[1258952400,0.4501],[1259038800,0.45240000000000002],[1259125200,0.4491],[1259211600,0.45579999999999998],[1259298000,0.45579999999999998],[1259384400,0.45179999999999998],[1259470800,0.45179999999999998],[1259557200,0.45179999999999998],[1259643600,0.4471],[1259730000,0.45700000000000002],[1259816400,0.45090000000000002],[1259902800,0.4506],[1259989200,0.43890000000000001],[1260075600,0.43890000000000001],[1260162000,0.43890000000000001],[1260248400,null],[1260507600,0.43909999999999999],[1260594000,0.437],[1260680400,0.437],[1260766800,0.437],[1260853200,null],[1261112400,0.43509999999999999],[1261198800,0.43559999999999999],[1261285200,0.43559999999999999],[1261371600,0.43559999999999999],[1261458000,0.43980000000000002],[1261544400,0.434],[1261630800,null],[1262062800,0.43030000000000002],[1262149200,0.42720000000000002],[1262235600,null],[1262667600,0.42430000000000001],[1262754000,null],[1263618000,0.43169999999999997],[1263704400,0.43169999999999997],[1263790800,0.43169999999999997],[1263877200,0.43169999999999997],[1263963600,0.43809999999999999],[1264050000,0.43680000000000002],[1264136400,null],[1264222800,0.41959999999999997],[1264309200,0.41959999999999997],[1264395600,0.41959999999999997],[1264482000,0.41570000000000001],[1264568400,0.41560000000000002],[1264654800,0.41699999999999998],[1264741200,0.41889999999999999],[1264827600,0.42180000000000001],[1264914000,0.42180000000000001],[1265000400,0.42180000000000001],[1265086800,0.4204],[1265173200,0.42670000000000002],[1265259600,0.41760000000000003],[1265346000,0.40939999999999999],[1265432400,0.40689999999999998],[1265518800,0.40689999999999998],[1265605200,0.40689999999999998],[1265691600,0.40129999999999999],[1265778000,null],[1620100800,0.34639999999999999],[1620187200,0.34939999999999999],[1620273600,0.34739999999999999],[1620360000,0.34039999999999998],[1620446400,0.34379999999999999],[1620532800,0.34379999999999999],[1620619200,0.34379999999999999],[1620705600,0.3468],[1620792000,0.3417],[1620878400,0.34150000000000003],[1620964800,0.34300000000000003],[1621051200,0.34100000000000003],[1621137600,0.34100000000000003],[1621224000,0.34100000000000003],[1621310400,0.34029999999999999],[1621396800,0.33989999999999998],[1621483200,0.3377],[1621569600,0.33900000000000002],[1621656000,0.33779999999999999],[1621742400,0.33779999999999999],[1621828800,0.33779999999999999],[1621915200,0.3377],[1622001600,0.33589999999999998],[1622088000,null],[1626408000,0.35160000000000002],[1626494400,0.35570000000000002],[1626580800,0.35570000000000002],[1626667200,0.35570000000000002],[1626753600,0.35339999999999999],[1626840000,0.36170000000000002],[1626926400,0.36059999999999998],[1627012800,0.3679],[1627099200,0.3705],[1627185600,0.3705],[1627272000,0.3705],[1627358400,0.37140000000000001],[1627444800,0.37459999999999999],[1627531200,0.38329999999999997],[1627617600,0.38250000000000001],[1627704000,0.38100000000000001],[1627790400,0.38100000000000001],[1627876800,0.38100000000000001],[1627963200,0.38940000000000002],[1628049600,0.40350000000000003],[1628136000,0.39860000000000001],[1628222400,0.40210000000000001],[1628308800,0.40050000000000002],[1628395200,0.40050000000000002],[1628481600,0.40050000000000002],[1628568000,0.40939999999999999],[1628654400,0.42870000000000003],[1628740800,0.41310000000000002],[1628827200,0.42230000000000001],[1628913600,0.43209999999999998],[1629000000,0.43209999999999998],[1629086400,0.43209999999999998],[1629172800,0.43640000000000001],[1629259200,0.44690000000000002],[1629345600,0.43819999999999998],[1629432000,0.43409999999999999],[1629518400,0.43149999999999999],[1629604800,0.43149999999999999],[1629691200,0.43149999999999999],[1629777600,0.44159999999999999],[1629864000,0.42859999999999998],[1629950400,0.42009999999999997],[1630036800,0.41789999999999999],[1630123200,0.4118],[1630209600,0.4118],[1630296000,0.4118],[1630382400,0.4143],[1630468800,0.4083],[1630555200,0.4093],[1630641600,0.41489999999999999],[1630728000,0.41720000000000002],[1630814400,0.41720000000000002],[1630900800,0.41720000000000002],[1630987200,0.41720000000000002],[1631073600,0.41959999999999997],[1631160000,0.41899999999999998],[1631246400,0.41399999999999998],[1631332800,0.40939999999999999],[1631419200,0.40939999999999999],[1631505600,0.40939999999999999],[1631592000,0.39700000000000002],[1631678400,0.39950000000000002],[1631764800,0.40010000000000001],[1631851200,0.3967],[1631937600,0.39040000000000002],[1632024000,0.39040000000000002],[1632110400,0.39040000000000002],[1632196800,0.39219999999999999],[1632283200,0.38950000000000001],[1632369600,0.38979999999999998],[1632456000,0.3906],[1632542400,0.3876],[1632628800,0.3876],[1632715200,0.3876],[1632801600,0.38109999999999999],[1632888000,0.3755],[1632974400,0.37940000000000002],[1633060800,0.37269999999999998],[1633147200,0.37059999999999998],[1633233600,0.37059999999999998],[1633320000,0.37059999999999998],[1633406400,0.36659999999999998],[1633492800,0.36570000000000003],[1633579200,0.3659],[1633665600,0.37219999999999998],[1633752000,0.36730000000000002],[1633838400,0.36730000000000002],[1633924800,0.36730000000000002],[1634011200,0.36449999999999999],[1634097600,0.36799999999999999],[1634184000,0.36849999999999999],[1634270400,0.37080000000000002],[1634356800,0.37059999999999998],[1634443200,0.37059999999999998],[1634529600,0.37059999999999998],[1634616000,null],[1634702400,0.38240000000000002],[1634788800,0.38900000000000001],[1634875200,0.38900000000000001],[1634961600,0.39350000000000002],[1635048000,0.39350000000000002],[1635134400,0.39350000000000002],[1635220800,0.3962],[1635307200,0.40200000000000002],[1635393600,0.39290000000000003],[1635480000,0.39340000000000003],[1635566400,0.39629999999999999],[1635652800,0.39629999999999999],[1635739200,0.39629999999999999],[1635825600,0.39119999999999999],[1635912000,0.40410000000000001],[1635998400,0.39389999999999997],[1636084800,0.3911],[1636171200,0.434],[1636257600,0.434],[1636347600,0.434],[1636434000,0.43169999999999997],[1636520400,0.42380000000000001],[1636606800,0.44059999999999999],[1636693200,0.44819999999999999],[1636779600,0.44900000000000001],[1636866000,0.44900000000000001],[1636952400,0.44900000000000001],[1637038800,0.44869999999999999],[1637125200,0.44740000000000002],[1637211600,0.45900000000000002],[1637298000,0.46239999999999998],[1637384400,0.45590000000000003],[1637470800,0.45590000000000003],[1637557200,0.45590000000000003],[1637643600,0.45860000000000001],[1637730000,0.45379999999999998],[1637816400,0.45100000000000001],[1637902800,0.45100000000000001],[1637989200,0.47820000000000001],[1638075600,0.47820000000000001],[1638162000,0.47820000000000001],[1638248400,0.46439999999999998],[1638334800,0.47270000000000001],[1638421200,0.47110000000000002],[1638507600,0.46050000000000002],[1638594000,0.4652],[1638680400,0.4652],[1638766800,0.4652],[1638853200,0.4446],[1638939600,0.44330000000000003],[1639026000,0.44259999999999999],[1639112400,0.4456],[1639198800,0.45040000000000002],[1639285200,0.45040000000000002],[1639371600,0.45040000000000002],[1639458000,0.4698],[1639544400,0.46939999999999998],[1639630800,0.49159999999999998],[1639717200,0.51800000000000002],[1639803600,0.49990000000000001],[1639890000,0.49990000000000001],[1639976400,0.49990000000000001],[1640062800,0.50570000000000004],[1640149200,0.48980000000000001],[1640235600,0.49540000000000001],[1640322000,0.48770000000000002],[1640408400,0.48770000000000002],[1640494800,0.48770000000000002],[1640581200,0.48770000000000002],[1640667600,0.4904],[1640754000,0.4819],[1640840400,0.47710000000000002],[1640926800,0.48859999999999998],[1641013200,0.49469999999999997],[1641099600,0.49469999999999997],[1641186000,0.49469999999999997],[1641272400,0.46689999999999998],[1641358800,0.4506],[1641445200,0.45929999999999999],[1641531600,0.45019999999999999],[1641618000,0.45729999999999998],[1641704400,0.45729999999999998],[1641790800,0.45729999999999998],[1641877200,0.4597],[1641963600,0.46350000000000002],[1642050000,0.46629999999999999],[1642136400,0.45300000000000001],[1642222800,0.44359999999999999],[1642309200,0.44359999999999999],[1642395600,0.44359999999999999],[1642482000,0.44359999999999999],[1642568400,0.44059999999999999],[1642654800,0.44269999999999998],[1642741200,0.44869999999999999],[1642827600,0.43630000000000002],[1642914000,0.43630000000000002],[1643000400,0.43630000000000002],[1643086800,0.42649999999999999],[1643173200,0.4355],[1643259600,0.43509999999999999],[1643346000,0.4425],[1643432400,0.45040000000000002],[1643518800,0.45040000000000002],[1643605200,0.45040000000000002],[1643691600,0.43840000000000001],[1643778000,0.44140000000000001],[1643864400,0.44519999999999998],[1643950800,0.44330000000000003],[1644037200,0.43709999999999999],[1644123600,0.43709999999999999],[1644210000,0.43709999999999999],[1644296400,0.43690000000000001],[1644382800,0.42249999999999999],[1644469200,0.42120000000000002],[1644555600,0.41620000000000001],[1644642000,0.41920000000000002],[1644728400,0.41920000000000002],[1644814800,0.41920000000000002],[1644901200,0.4128],[1644987600,0.40600000000000003],[1645074000,0.40379999999999999],[1645160400,0.39860000000000001],[1645246800,0.39560000000000001],[1645333200,0.39560000000000001],[1645419600,0.39560000000000001],[1645506000,0.39560000000000001],[1645592400,0.38740000000000002],[1645678800,0.38279999999999997],[1645765200,0.37769999999999998],[1645851600,0.39579999999999999],[1645938000,0.39579999999999999],[1646024400,0.39579999999999999],[1646110800,0.39100000000000001],[1646197200,0.38600000000000001],[1646283600,0.39810000000000001],[1646370000,0.39829999999999999],[1646456400,0.40810000000000002],[1646542800,0.40810000000000002],[1646629200,0.40810000000000002],[1646715600,0.40160000000000001],[1646802000,0.39460000000000001],[1646888400,0.40629999999999999],[1646974800,0.40999999999999998],[1647061200,0.41799999999999998],[1647147600,0.41799999999999998],[1647230400,0.41799999999999998],[1647316800,0.4335],[1647403200,0.42999999999999999],[1647489600,0.4375],[1647576000,0.45069999999999999],[1647662400,0.45150000000000001],[1647748800,0.45150000000000001],[1647835200,0.45150000000000001],[1647921600,0.45050000000000001],[1648008000,0.44240000000000002],[1648094400,0.43630000000000002],[1648180800,0.435],[1648267200,0.436],[1648353600,0.436],[1648440000,0.436],[1648526400,0.44240000000000002],[1648612800,0.43919999999999998],[1648699200,0.44069999999999998],[1648785600,0.43480000000000002],[1648872000,0.436],[1648958400,0.436],[1649044800,0.436],[1649131200,0.42899999999999999],[1649217600,0.43559999999999999],[1649304000,0.44740000000000002],[1649390400,0.46400000000000002],[1649476800,0.46510000000000001],[1649563200,0.46510000000000001],[1649649600,0.46510000000000001],[1649736000,0.45639999999999997],[1649822400,0.44979999999999998],[1649908800,0.44979999999999998],[1649995200,0.45000000000000001],[1650081600,0.45000000000000001],[1650168000,0.45000000000000001],[1650254400,0.45000000000000001],[1650340800,0.43840000000000001],[1650427200,0.42849999999999999],[1650513600,0.42249999999999999],[1650600000,0.4143],[1650686400,0.40379999999999999],[1650772800,0.40379999999999999],[1650859200,0.40379999999999999],[1650945600,0.40710000000000002],[1651032000,0.40749999999999997],[1651118400,0.41499999999999998],[1651204800,0.41930000000000001],[1651291200,0.40799999999999997],[1651377600,0.40799999999999997],[1651464000,0.40799999999999997],[1651550400,null],[1683000000,0.34229999999999999],[1683086400,0.34589999999999999],[1683172800,null],[1684900800,0.34179999999999999],[1684987200,0.33360000000000001],[1685073600,null],[1714622400,0.36349999999999999],[1714708800,0.37319999999999998],[1714795200,0.37559999999999999],[1714881600,0.37559999999999999],[1714968000,0.37559999999999999],[1715054400,0.38119999999999998],[1715140800,0.38059999999999999],[1715227200,0.38790000000000002],[1715313600,0.3957],[1715400000,0.39729999999999999],[1715486400,0.39729999999999999],[1715572800,0.39729999999999999],[1715659200,0.39700000000000002],[1715745600,0.39379999999999998],[1715832000,0.39879999999999999],[1715918400,0.40050000000000002],[1716004800,0.40150000000000002],[1716091200,0.40150000000000002],[1716177600,0.40150000000000002],[1716264000,0.3982],[1716350400,0.3997],[1716436800,0.40720000000000001],[1716523200,0.39729999999999999],[1716609600,0.40110000000000001],[1716696000,0.40110000000000001],[1716782400,0.40110000000000001],[1716868800,0.40110000000000001],[1716955200,0.39340000000000003],[1717041600,0.38650000000000001],[1717128000,0.39079999999999998],[1717214400,0.39929999999999999],[1717300800,0.39929999999999999],[1717387200,0.39929999999999999],[1717473600,0.40649999999999997],[1717560000,0.4073],[1717646400,0.40400000000000003],[1717732800,0.39429999999999998],[1717819200,0.3901],[1717905600,0.3901],[1717992000,0.3901],[1718078400,0.38269999999999998],[1718164800,0.38129999999999997],[1718251200,0.37619999999999998],[1718337600,0.3765],[1718424000,0.37559999999999999],[1718510400,0.37559999999999999],[1718596800,0.37559999999999999],[1718683200,0.36899999999999999],[1718769600,0.37759999999999999],[1718856000,0.37759999999999999],[1718942400,0.38240000000000002],[1719028800,0.37980000000000003],[1719115200,0.37980000000000003],[1719201600,0.37980000000000003],[1719288000,0.3861],[1719374400,0.3795],[1719460800,0.37280000000000002],[1719547200,0.3785],[1719633600,0.37919999999999998],[1719720000,0.37919999999999998],[1719806400,0.37919999999999998],[1719892800,0.38109999999999999],[1719979200,0.37869999999999998],[1720065600,0.38119999999999998],[1720152000,0.38119999999999998],[1720238400,0.3851],[1720324800,0.3851],[1720411200,0.3851],[1720497600,0.37930000000000003],[1720584000,0.3745],[1720670400,0.38440000000000002],[1720756800,0.38850000000000001],[1720843200,0.39219999999999999],[1720929600,0.39219999999999999],[1721016000,0.39219999999999999],[1721102400,0.39200000000000002],[1721188800,0.39529999999999998],[1721275200,0.40429999999999999],[1721361600,0.4022],[1721448000,0.40620000000000001],[1721534400,0.40620000000000001],[1721620800,0.40620000000000001],[1721707200,0.40029999999999999],[1721793600,0.39960000000000001],[1721880000,0.40610000000000002],[1721966400,0.40639999999999998],[1722052800,0.42399999999999999],[1722139200,0.42399999999999999],[1722225600,0.42399999999999999],[1722312000,0.42709999999999998],[1722398400,0.44109999999999999],[1722484800,0.43269999999999997],[1722571200,0.44140000000000001],[1722657600,0.43859999999999999],[1722744000,0.43859999999999999],[1722830400,0.43859999999999999],[1722916800,0.42849999999999999],[1723003200,0.42680000000000001],[1723089600,0.42220000000000002],[1723176000,0.41539999999999999],[1723262400,0.41349999999999998],[1723348800,0.41349999999999998],[1723435200,0.41349999999999998],[1723521600,0.41389999999999999],[1723608000,0.41599999999999998],[1723694400,0.41739999999999999],[1723780800,0.41020000000000001],[1723867200,0.40360000000000001],[1723953600,0.40360000000000001],[1724040000,0.40360000000000001],[1724126400,0.40610000000000002],[1724212800,0.40770000000000001],[1724299200,0.4088],[1724385600,0.4098],[1724472000,0.40999999999999998],[1724558400,0.40999999999999998],[1724644800,0.40999999999999998],[1724731200,0.41070000000000001],[1724817600,0.40760000000000002],[1724904000,0.4047],[1724990400,0.40339999999999998],[1725076800,0.41020000000000001],[1725163200,0.41020000000000001],[1725249600,0.41020000000000001],[1725336000,0.41020000000000001],[1725422400,null],[1725681600,0.4123],[1725768000,0.4123],[1725854400,0.4123],[1725940800,0.42720000000000002],[1726027200,0.43390000000000001],[1726113600,0.43159999999999998],[1726200000,0.42770000000000002],[1726286400,0.4259],[1726372800,0.4259],[1726459200,0.4259],[1726545600,0.43769999999999998],[1726632000,0.43109999999999998],[1726718400,0.42999999999999999],[1726804800,0.42699999999999999],[1726891200,0.42470000000000002],[1726977600,0.42470000000000002],[1727064000,0.42470000000000002],[1727150400,0.42680000000000001],[1727236800,0.43390000000000001],[1727323200,0.42559999999999998],[1727409600,0.42599999999999999],[1727496000,0.42930000000000001],[1727582400,0.42930000000000001],[1727668800,0.42930000000000001],[1727755200,null],[1728532800,0.4415],[1728619200,0.42770000000000002],[1728705600,null]],"color":"","scatterMarkerSymbol":"none"},"ATRI":{"name":"ATRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.36020000000000002],[1273204800,0.36049999999999999],[1273291200,0.35370000000000001],[1273377600,0.35370000000000001],[1273464000,0.35370000000000001],[1273550400,0.37159999999999999],[1273636800,0.36609999999999998],[1273723200,0.37319999999999998],[1273809600,0.37230000000000002],[1273896000,0.37090000000000001],[1273982400,0.37090000000000001],[1274068800,0.37090000000000001],[1274155200,0.37],[1274241600,0.36940000000000001],[1274328000,0.3659],[1274414400,0.34849999999999998],[1274500800,0.35360000000000003],[1274587200,0.35360000000000003],[1274673600,0.35360000000000003],[1274760000,0.35070000000000001],[1274846400,0.34250000000000003],[1274932800,0.34129999999999999],[1275019200,0.3518],[1275105600,0.34139999999999998],[1275192000,0.34139999999999998],[1275278400,0.34139999999999998],[1275364800,0.34139999999999998],[1275451200,0.33989999999999998],[1275537600,0.35620000000000002],[1275624000,0.3594],[1275710400,0.3478],[1275796800,0.3478],[1275883200,0.3478],[1275969600,0.33929999999999999],[1276056000,0.34329999999999999],[1276142400,null],[1276574400,0.35089999999999999],[1276660800,0.3548],[1276747200,null],[1277524800,0.373],[1277611200,0.373],[1277697600,0.373],[1277784000,0.35720000000000002],[1277870400,0.34360000000000002],[1277956800,0.34589999999999999],[1278043200,0.34329999999999999],[1278129600,0.34470000000000001],[1278216000,0.34470000000000001],[1278302400,0.34470000000000001],[1278388800,0.34470000000000001],[1278475200,0.34039999999999998],[1278561600,0.34949999999999998],[1278648000,0.35920000000000002],[1278734400,0.36959999999999998],[1278820800,0.36959999999999998],[1278907200,0.36959999999999998],[1278993600,0.36159999999999998],[1279080000,0.36980000000000002],[1279166400,0.36249999999999999],[1279252800,null],[1279944000,0.36180000000000001],[1280030400,0.36180000000000001],[1280116800,0.36180000000000001],[1280203200,0.36990000000000001],[1280289600,0.37119999999999997],[1280376000,0.3715],[1280462400,0.36049999999999999],[1280548800,0.3614],[1280635200,0.3614],[1280721600,0.3614],[1280808000,0.36580000000000001],[1280894400,0.36549999999999999],[1280980800,0.37080000000000002],[1281067200,0.36859999999999998],[1281153600,0.3634],[1281240000,0.3634],[1281326400,0.3634],[1281412800,0.36680000000000001],[1281499200,0.36420000000000002],[1281585600,0.35370000000000001],[1281672000,0.35299999999999998],[1281758400,0.35210000000000002],[1281844800,0.35210000000000002],[1281931200,0.35210000000000002],[1282017600,0.35560000000000003],[1282104000,0.3594],[1282190400,0.3654],[1282276800,0.3579],[1282363200,0.35499999999999998],[1282449600,0.35499999999999998],[1282536000,0.35499999999999998],[1282622400,0.35780000000000001],[1282708800,0.34300000000000003],[1282795200,0.3574],[1282881600,0.35160000000000002],[1282968000,0.35999999999999999],[1283054400,0.35999999999999999],[1283140800,0.35999999999999999],[1283227200,0.35570000000000002],[1283313600,0.36420000000000002],[1283400000,0.36849999999999999],[1283486400,0.36749999999999999],[1283572800,0.36890000000000001],[1283659200,0.36890000000000001],[1283745600,0.36890000000000001],[1283832000,0.36890000000000001],[1283918400,0.36559999999999998],[1284004800,0.36820000000000003],[1284091200,0.3735],[1284177600,0.3735],[1284264000,0.3735],[1284350400,0.3735],[1284436800,0.37559999999999999],[1284523200,0.37719999999999998],[1284609600,0.38109999999999999],[1284696000,0.37830000000000003],[1284782400,0.3962],[1284868800,0.3962],[1284955200,0.3962],[1285041600,0.40620000000000001],[1285128000,0.3916],[1285214400,0.39219999999999999],[1285300800,0.39169999999999999],[1285387200,0.40060000000000001],[1285473600,0.40060000000000001],[1285560000,0.40060000000000001],[1285646400,0.40789999999999998],[1285732800,0.40329999999999999],[1285819200,0.40620000000000001],[1285905600,0.40570000000000001],[1285992000,0.40620000000000001],[1286078400,0.40620000000000001],[1286164800,0.40620000000000001],[1286251200,0.39939999999999998],[1286337600,0.4037],[1286424000,0.4007],[1286510400,0.39550000000000002],[1286596800,0.40350000000000003],[1286683200,0.40350000000000003],[1286769600,0.40350000000000003],[1286856000,0.4042],[1286942400,0.3997],[1287028800,0.40670000000000001],[1287115200,0.39700000000000002],[1287201600,0.40160000000000001],[1287288000,0.40160000000000001],[1287374400,0.40160000000000001],[1287460800,0.40629999999999999],[1287547200,0.40689999999999998],[1287633600,0.4168],[1287720000,0.41370000000000001],[1287806400,0.41810000000000003],[1287892800,0.41810000000000003],[1287979200,0.41810000000000003],[1288065600,0.42120000000000002],[1288152000,0.41739999999999999],[1288238400,0.41120000000000001],[1288324800,0.4138],[1288411200,0.41589999999999999],[1288497600,0.41589999999999999],[1288584000,0.41589999999999999],[1288670400,0.40339999999999998],[1288756800,0.40970000000000001],[1288843200,0.41299999999999998],[1288929600,0.4158],[1289016000,0.43259999999999998],[1289102400,0.43259999999999998],[1289192400,0.43259999999999998],[1289278800,0.42809999999999998],[1289365200,null],[1289451600,0.41760000000000003],[1289538000,null],[1289883600,0.41089999999999999],[1289970000,null],[1290056400,0.41139999999999999],[1290142800,0.41889999999999999],[1290229200,0.41849999999999998],[1290315600,0.41849999999999998],[1290402000,0.41849999999999998],[1290488400,0.42149999999999999],[1290574800,0.41789999999999999],[1290661200,0.4274],[1290747600,0.4274],[1290834000,0.42380000000000001],[1290920400,0.42380000000000001],[1291006800,0.42380000000000001],[1291093200,0.4264],[1291179600,0.4254],[1291266000,0.44619999999999999],[1291352400,0.43790000000000001],[1291438800,0.43940000000000001],[1291525200,0.43940000000000001],[1291611600,0.43940000000000001],[1291698000,0.4425],[1291784400,0.45800000000000002],[1291870800,0.4491],[1291957200,0.4491],[1292043600,0.45429999999999998],[1292130000,0.45429999999999998],[1292216400,0.45429999999999998],[1292302800,0.45450000000000002],[1292389200,0.45240000000000002],[1292475600,0.44450000000000001],[1292562000,0.45369999999999999],[1292648400,0.45279999999999998],[1292734800,0.45279999999999998],[1292821200,0.45279999999999998],[1292907600,0.45629999999999998],[1292994000,0.46410000000000001],[1293080400,0.47760000000000002],[1293166800,0.47210000000000002],[1293253200,0.47210000000000002],[1293339600,0.47210000000000002],[1293426000,0.47210000000000002],[1293512400,0.46579999999999999],[1293598800,0.46879999999999999],[1293685200,0.47899999999999998],[1293771600,0.4783],[1293858000,0.46989999999999998],[1293944400,0.46989999999999998],[1294030800,0.46989999999999998],[1294117200,0.49020000000000002],[1294203600,0.48230000000000001],[1294290000,0.4773],[1294376400,0.47299999999999998],[1294462800,0.46660000000000001],[1294549200,0.46660000000000001],[1294635600,0.46660000000000001],[1294722000,0.46870000000000001],[1294808400,0.47789999999999999],[1294894800,0.4708],[1294981200,0.47420000000000001],[1295067600,0.46860000000000002],[1295154000,0.46860000000000002],[1295240400,0.46860000000000002],[1295326800,0.46860000000000002],[1295413200,0.47360000000000002],[1295499600,0.46550000000000002],[1295586000,0.46739999999999998],[1295672400,0.4703],[1295758800,0.4703],[1295845200,0.4703],[1295931600,0.4672],[1296018000,0.46400000000000002],[1296104400,0.46579999999999999],[1296190800,0.4597],[1296277200,null],[1304395200,0.34470000000000001],[1304481600,null],[1305172800,0.3392],[1305259200,null],[1305345600,0.33679999999999999],[1305432000,0.33679999999999999],[1305518400,0.33679999999999999],[1305604800,0.33810000000000001],[1305691200,0.33889999999999998],[1305777600,0.3478],[1305864000,0.34970000000000001],[1305950400,0.34820000000000001],[1306036800,0.34820000000000001],[1306123200,0.34820000000000001],[1306209600,0.3488],[1306296000,0.34570000000000001],[1306382400,0.35420000000000001],[1306468800,0.3589],[1306555200,0.36430000000000001],[1306641600,0.36430000000000001],[1306728000,0.36430000000000001],[1306814400,0.36430000000000001],[1306900800,0.36509999999999998],[1306987200,0.35680000000000001],[1307073600,0.3569],[1307160000,0.34649999999999997],[1307246400,0.34649999999999997],[1307332800,0.34649999999999997],[1307419200,0.34189999999999998],[1307505600,0.34799999999999998],[1307592000,0.34310000000000002],[1307678400,0.34889999999999999],[1307764800,0.3473],[1307851200,0.3473],[1307937600,0.3473],[1308024000,0.34749999999999998],[1308110400,0.35549999999999998],[1308196800,0.35830000000000001],[1308283200,0.36309999999999998],[1308369600,0.36699999999999999],[1308456000,0.36699999999999999],[1308542400,0.36699999999999999],[1308628800,0.37269999999999998],[1308715200,0.37969999999999998],[1308801600,0.3735],[1308888000,0.372],[1308974400,0.3775],[1309060800,0.3775],[1309147200,0.3775],[1309233600,0.38919999999999999],[1309320000,0.3992],[1309406400,0.39589999999999997],[1309492800,0.39660000000000001],[1309579200,0.39910000000000001],[1309665600,0.39910000000000001],[1309752000,0.39910000000000001],[1309838400,0.39910000000000001],[1309924800,0.4037],[1310011200,0.41099999999999998],[1310097600,0.41289999999999999],[1310184000,0.41249999999999998],[1310270400,0.41249999999999998],[1310356800,0.41249999999999998],[1310443200,0.40799999999999997],[1310529600,0.4047],[1310616000,0.41410000000000002],[1310702400,0.41660000000000003],[1310788800,0.43280000000000002],[1310875200,0.43280000000000002],[1310961600,0.43280000000000002],[1311048000,0.4299],[1311134400,0.44640000000000002],[1311220800,0.4446],[1311307200,0.43859999999999999],[1311393600,0.43659999999999999],[1311480000,0.43659999999999999],[1311566400,0.43659999999999999],[1311652800,0.43359999999999999],[1311739200,0.42499999999999999],[1311825600,0.41420000000000001],[1311912000,0.41699999999999998],[1311998400,0.40550000000000003],[1312084800,0.40550000000000003],[1312171200,0.40550000000000003],[1312257600,0.40160000000000001],[1312344000,0.39889999999999998],[1312430400,0.40200000000000002],[1312516800,0.39929999999999999],[1312603200,0.39660000000000001],[1312689600,0.39660000000000001],[1312776000,0.39660000000000001],[1312862400,0.38190000000000002],[1312948800,0.4158],[1313035200,0.41210000000000002],[1313121600,0.42420000000000002],[1313208000,0.4194],[1313294400,0.4194],[1313380800,0.4194],[1313467200,0.42049999999999998],[1313553600,0.40150000000000002],[1313640000,0.40429999999999999],[1313726400,0.3926],[1313812800,0.3987],[1313899200,0.3987],[1313985600,0.3987],[1314072000,0.39910000000000001],[1314158400,0.41820000000000002],[1314244800,0.42299999999999999],[1314331200,0.42030000000000001],[1314417600,0.43619999999999998],[1314504000,0.43619999999999998],[1314590400,0.43619999999999998],[1314676800,0.4496],[1314763200,0.4541],[1314849600,0.45829999999999999],[1314936000,0.44650000000000001],[1315022400,0.43619999999999998],[1315108800,0.43619999999999998],[1315195200,0.43619999999999998],[1315281600,0.43619999999999998],[1315368000,0.43030000000000002],[1315454400,0.44059999999999999],[1315540800,0.4279],[1315627200,0.41260000000000002],[1315713600,0.41260000000000002],[1315800000,0.41260000000000002],[1315886400,0.41039999999999999],[1315972800,0.42920000000000003],[1316059200,0.43990000000000001],[1316145600,0.43980000000000002],[1316232000,0.4299],[1316318400,0.4299],[1316404800,0.4299],[1316491200,0.4219],[1316577600,0.4214],[1316664000,0.41060000000000002],[1316750400,0.39739999999999998],[1316836800,0.41149999999999998],[1316923200,0.41149999999999998],[1317009600,0.41149999999999998],[1317096000,0.4284],[1317182400,0.44080000000000003],[1317268800,0.42430000000000001],[1317355200,0.43020000000000003],[1317441600,0.43269999999999997],[1317528000,0.43269999999999997],[1317614400,0.43269999999999997],[1317700800,0.41970000000000002],[1317787200,0.443],[1317873600,0.44869999999999999],[1317960000,0.45300000000000001],[1318046400,0.43809999999999999],[1318132800,0.43809999999999999],[1318219200,0.43809999999999999],[1318305600,0.44719999999999999],[1318392000,0.45689999999999997],[1318478400,0.4662],[1318564800,0.46439999999999998],[1318651200,0.47299999999999998],[1318737600,0.47299999999999998],[1318824000,0.47299999999999998],[1318910400,0.4541],[1318996800,0.46760000000000002],[1319083200,0.46310000000000001],[1319169600,0.45629999999999998],[1319256000,0.46860000000000002],[1319342400,0.46860000000000002],[1319428800,0.46860000000000002],[1319515200,0.4728],[1319601600,0.45860000000000001],[1319688000,0.45619999999999999],[1319774400,0.46089999999999998],[1319860800,0.45590000000000003],[1319947200,0.45590000000000003],[1320033600,0.45590000000000003],[1320120000,0.45639999999999997],[1320206400,0.45300000000000001],[1320292800,0.45379999999999998],[1320379200,0.45519999999999999],[1320465600,0.4506],[1320552000,0.4506],[1320642000,0.4506],[1320728400,0.45829999999999999],[1320814800,0.47570000000000001],[1320901200,0.46450000000000002],[1320987600,0.47370000000000001],[1321074000,0.48309999999999997],[1321160400,0.48309999999999997],[1321246800,0.48309999999999997],[1321333200,0.47839999999999999],[1321419600,0.48120000000000002],[1321506000,0.47320000000000001],[1321592400,0.47399999999999998],[1321678800,0.46800000000000003],[1321765200,0.46800000000000003],[1321851600,0.46800000000000003],[1321938000,0.46189999999999998],[1322024400,0.46360000000000001],[1322110800,0.46079999999999999],[1322197200,0.46079999999999999],[1322283600,0.46829999999999999],[1322370000,0.46829999999999999],[1322456400,0.46829999999999999],[1322542800,0.47470000000000001],[1322629200,0.47460000000000002],[1322715600,0.49459999999999998],[1322802000,0.48060000000000003],[1322888400,0.4783],[1322974800,0.4783],[1323061200,0.4783],[1323147600,0.48399999999999999],[1323234000,0.47870000000000001],[1323320400,0.4798],[1323406800,0.4748],[1323493200,0.49180000000000001],[1323579600,0.49180000000000001],[1323666000,0.49180000000000001],[1323752400,0.48580000000000001],[1323838800,0.4768],[1323925200,0.4798],[1324011600,0.4864],[1324098000,0.48010000000000003],[1324184400,0.48010000000000003],[1324270800,0.48010000000000003],[1324357200,0.4723],[1324443600,0.48299999999999998],[1324530000,0.48149999999999998],[1324616400,0.4859],[1324702800,0.48809999999999998],[1324789200,0.48809999999999998],[1324875600,0.48809999999999998],[1324962000,0.48809999999999998],[1325048400,0.4844],[1325134800,0.47820000000000001],[1325221200,0.48680000000000001],[1325307600,0.4829],[1325394000,0.4829],[1325480400,0.4829],[1325566800,0.4829],[1325653200,0.4844],[1325739600,0.48209999999999997],[1325826000,0.48370000000000002],[1325912400,0.48139999999999999],[1325998800,0.48139999999999999],[1326085200,0.48139999999999999],[1326171600,0.48060000000000003],[1326258000,0.48620000000000002],[1326344400,0.48649999999999999],[1326430800,0.48730000000000001],[1326517200,0.47839999999999999],[1326603600,0.47839999999999999],[1326690000,0.47839999999999999],[1326776400,0.47839999999999999],[1326862800,0.4824],[1326949200,0.48130000000000001],[1327035600,0.47699999999999998],[1327122000,0.4773],[1327208400,0.4773],[1327294800,0.4773],[1327381200,0.47949999999999998],[1327467600,0.47589999999999999],[1327554000,0.48209999999999997],[1327640400,0.48320000000000002],[1327726800,0.48499999999999999],[1327813200,0.48499999999999999],[1327899600,0.48499999999999999],[1327986000,0.48259999999999997],[1328072400,0.48370000000000002],[1328158800,0.4879],[1328245200,0.4849],[1328331600,0.50460000000000005],[1328418000,0.50460000000000005],[1328504400,0.50460000000000005],[1328590800,0.50680000000000003],[1328677200,0.50119999999999998],[1328763600,0.50490000000000002],[1328850000,0.50149999999999995],[1328936400,0.49980000000000002],[1329022800,0.49980000000000002],[1329109200,0.49980000000000002],[1329195600,0.49719999999999998],[1329282000,0.48770000000000002],[1329368400,0.48010000000000003],[1329454800,0.46839999999999998],[1329541200,0.47620000000000001],[1329627600,0.47620000000000001],[1329714000,0.47620000000000001],[1329800400,0.47620000000000001],[1329886800,0.48430000000000001],[1329973200,0.4088],[1330059600,0.4103],[1330146000,0.40810000000000002],[1330232400,0.40810000000000002],[1330318800,0.40810000000000002],[1330405200,0.40350000000000003],[1330491600,0.4078],[1330578000,0.3992],[1330664400,0.39019999999999999],[1330750800,0.38719999999999999],[1330837200,0.38719999999999999],[1330923600,0.38719999999999999],[1331010000,0.39290000000000003],[1331096400,0.39489999999999997],[1331182800,0.40670000000000001],[1331269200,0.40910000000000002],[1331355600,0.40910000000000002],[1331442000,0.40910000000000002],[1331524800,0.40910000000000002],[1331611200,0.4088],[1331697600,0.40649999999999997],[1331784000,0.40489999999999998],[1331870400,0.40429999999999999],[1331956800,0.4037],[1332043200,0.4037],[1332129600,0.4037],[1332216000,0.40189999999999998],[1332302400,0.40050000000000002],[1332388800,0.40560000000000002],[1332475200,0.39269999999999999],[1332561600,0.40050000000000002],[1332648000,0.40050000000000002],[1332734400,0.40050000000000002],[1332820800,0.40920000000000001],[1332907200,0.39550000000000002],[1332993600,0.39019999999999999],[1333080000,0.39019999999999999],[1333166400,0.39029999999999998],[1333252800,0.39029999999999998],[1333339200,0.39029999999999998],[1333425600,0.39269999999999999],[1333512000,0.39450000000000002],[1333598400,0.39500000000000002],[1333684800,0.39400000000000002],[1333771200,0.39400000000000002],[1333857600,0.39400000000000002],[1333944000,0.39400000000000002],[1334030400,0.38850000000000001],[1334116800,0.39510000000000001],[1334203200,0.4027],[1334289600,0.4022],[1334376000,0.3916],[1334462400,0.3916],[1334548800,0.3916],[1334635200,0.39529999999999998],[1334721600,0.39750000000000002],[1334808000,0.40100000000000002],[1334894400,0.39750000000000002],[1334980800,0.40539999999999998],[1335067200,0.40539999999999998],[1335153600,0.40539999999999998],[1335240000,0.40629999999999999],[1335326400,0.40839999999999999],[1335412800,0.43230000000000002],[1335499200,0.4214],[1335585600,0.42520000000000002],[1335672000,0.42520000000000002],[1335758400,0.42520000000000002],[1335844800,0.42630000000000001],[1335931200,null],[1336708800,0.31590000000000001],[1336795200,0.31319999999999998],[1336881600,0.31319999999999998],[1336968000,0.31319999999999998],[1337054400,0.3085],[1337140800,0.31030000000000002],[1337227200,0.31009999999999999],[1337313600,0.3085],[1337400000,0.30809999999999998],[1337486400,0.30809999999999998],[1337572800,0.30809999999999998],[1337659200,0.31319999999999998],[1337745600,null],[1372132800,0.31119999999999998],[1372219200,null],[1374638400,0.33550000000000002],[1374724800,null],[1374811200,0.33710000000000001],[1374897600,0.33689999999999998],[1374984000,0.33689999999999998],[1375070400,0.33689999999999998],[1375156800,0.33829999999999999],[1375243200,null],[1375416000,0.34760000000000002],[1375502400,0.3498],[1375588800,0.3498],[1375675200,0.3498],[1375761600,0.35370000000000001],[1375848000,0.35120000000000001],[1375934400,0.3513],[1376020800,0.35420000000000001],[1376107200,0.35580000000000001],[1376193600,0.35580000000000001],[1376280000,0.35580000000000001],[1376366400,0.35420000000000001],[1376452800,0.35239999999999999],[1376539200,0.35070000000000001],[1376625600,0.34999999999999998],[1376712000,0.35270000000000001],[1376798400,0.35270000000000001],[1376884800,0.35270000000000001],[1376971200,0.35620000000000002],[1377057600,0.35699999999999998],[1377144000,0.35539999999999999],[1377230400,0.35880000000000001],[1377316800,0.35880000000000001],[1377403200,0.35880000000000001],[1377489600,0.35880000000000001],[1377576000,0.35670000000000002],[1377662400,0.35610000000000003],[1377748800,0.35249999999999998],[1377835200,0.35139999999999999],[1377921600,0.34589999999999999],[1378008000,0.34589999999999999],[1378094400,0.34589999999999999],[1378180800,0.34589999999999999],[1378267200,null],[1380081600,0.36180000000000001],[1380168000,0.36420000000000002],[1380254400,0.36459999999999998],[1380340800,0.36180000000000001],[1380427200,0.36180000000000001],[1380513600,0.36180000000000001],[1380600000,0.36170000000000002],[1380686400,0.36170000000000002],[1380772800,0.35920000000000002],[1380859200,null],[1381204800,0.35670000000000002],[1381291200,0.35670000000000002],[1381377600,0.3538],[1381464000,0.35809999999999997],[1381550400,0.36409999999999998],[1381636800,0.36409999999999998],[1381723200,0.36409999999999998],[1381809600,null],[1381896000,0.36259999999999998],[1381982400,null],[1382068800,0.3705],[1382155200,0.38109999999999999],[1382241600,0.38109999999999999],[1382328000,0.38109999999999999],[1382414400,0.3826],[1382500800,0.38159999999999999],[1382587200,0.3775],[1382673600,0.37919999999999998],[1382760000,0.38109999999999999],[1382846400,0.38109999999999999],[1382932800,0.38109999999999999],[1383019200,null],[1383192000,0.38059999999999999],[1383278400,0.37480000000000002],[1383364800,0.37669999999999998],[1383451200,0.37669999999999998],[1383541200,0.37669999999999998],[1383627600,0.38429999999999997],[1383714000,0.38169999999999998],[1383800400,0.3836],[1383886800,0.38150000000000001],[1383973200,0.38],[1384059600,0.38],[1384146000,0.38],[1384232400,0.37919999999999998],[1384318800,0.37719999999999998],[1384405200,null],[1384491600,0.38059999999999999],[1384578000,0.38150000000000001],[1384664400,0.38150000000000001],[1384750800,0.38150000000000001],[1384837200,null],[1384923600,0.38090000000000002],[1385010000,0.3785],[1385096400,null],[1385182800,0.38419999999999999],[1385269200,0.38419999999999999],[1385355600,0.38419999999999999],[1385442000,0.38479999999999998],[1385528400,0.38679999999999998],[1385614800,0.38479999999999998],[1385701200,0.38479999999999998],[1385787600,0.38869999999999999],[1385874000,0.38869999999999999],[1385960400,0.38869999999999999],[1386046800,0.3861],[1386133200,0.38490000000000002],[1386219600,0.38300000000000001],[1386306000,0.38519999999999999],[1386392400,0.38429999999999997],[1386478800,0.38429999999999997],[1386565200,0.38429999999999997],[1386651600,0.38719999999999999],[1386738000,0.38229999999999997],[1386824400,0.37819999999999998],[1386910800,0.38030000000000003],[1386997200,0.38390000000000002],[1387083600,0.38390000000000002],[1387170000,0.38390000000000002],[1387256400,0.38569999999999999],[1387342800,0.3836],[1387429200,null],[1387861200,0.38890000000000002],[1387947600,0.39179999999999998],[1388034000,0.39179999999999998],[1388120400,0.39860000000000001],[1388206800,0.39900000000000002],[1388293200,0.39900000000000002],[1388379600,0.39900000000000002],[1388466000,0.40160000000000001],[1388552400,0.39829999999999999],[1388638800,0.39829999999999999],[1388725200,0.38969999999999999],[1388811600,0.39290000000000003],[1388898000,0.39290000000000003],[1388984400,0.39290000000000003],[1389070800,0.38650000000000001],[1389157200,0.3901],[1389243600,0.38479999999999998],[1389330000,0.38700000000000001],[1389416400,0.3846],[1389502800,0.3846],[1389589200,0.3846],[1389675600,0.37019999999999997],[1389762000,0.36709999999999998],[1389848400,null],[1390626000,0.35249999999999998],[1390712400,0.35249999999999998],[1390798800,0.35249999999999998],[1390885200,null],[1391662800,0.34970000000000001],[1391749200,null],[1393995600,0.39340000000000003],[1394082000,0.38350000000000001],[1394168400,0.38840000000000002],[1394254800,0.3906],[1394341200,0.3906],[1394424000,0.3906],[1394510400,0.39379999999999998],[1394596800,0.38490000000000002],[1394683200,0.38900000000000001],[1394769600,0.39300000000000002],[1394856000,0.39600000000000002],[1394942400,0.39600000000000002],[1395028800,0.39600000000000002],[1395115200,0.39429999999999998],[1395201600,0.39410000000000001],[1395288000,0.39269999999999999],[1395374400,0.38919999999999999],[1395460800,0.38990000000000002],[1395547200,0.38990000000000002],[1395633600,0.38990000000000002],[1395720000,0.3947],[1395806400,0.39379999999999998],[1395892800,0.39179999999999998],[1395979200,0.39079999999999998],[1396065600,0.39219999999999999],[1396152000,0.39219999999999999],[1396238400,0.39219999999999999],[1396324800,0.38969999999999999],[1396411200,0.3891],[1396497600,0.3876],[1396584000,0.38600000000000001],[1396670400,null],[1397188800,0.36509999999999998],[1397275200,0.36809999999999998],[1397361600,0.36809999999999998],[1397448000,0.36809999999999998],[1397534400,0.37819999999999998],[1397620800,0.37740000000000001],[1397707200,0.37540000000000001],[1397793600,0.36870000000000003],[1397880000,0.36870000000000003],[1397966400,0.36870000000000003],[1398052800,0.36870000000000003],[1398139200,0.37480000000000002],[1398225600,0.37269999999999998],[1398312000,0.37119999999999997],[1398398400,null],[1398484800,0.37040000000000001],[1398571200,0.37040000000000001],[1398657600,0.37040000000000001],[1398744000,0.37419999999999998],[1398830400,0.37290000000000001],[1398916800,0.37919999999999998],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38550000000000001],[1241323200,0.38550000000000001],[1241409600,0.38550000000000001],[1241496000,0.39529999999999998],[1241582400,0.3921],[1241668800,null],[1272600000,0.4864],[1272686400,0.4909],[1272772800,0.4909],[1272859200,0.4909],[1272945600,null],[1273550400,0.35389999999999999],[1273636800,null],[1273723200,0.3599],[1273809600,0.36280000000000001],[1273896000,0.35709999999999997],[1273982400,0.35709999999999997],[1274068800,0.35709999999999997],[1274155200,0.37509999999999999],[1274241600,0.37259999999999999],[1274328000,0.3664],[1274414400,0.34420000000000001],[1274500800,0.35809999999999997],[1274587200,0.35809999999999997],[1274673600,0.35809999999999997],[1274760000,0.35920000000000002],[1274846400,0.3584],[1274932800,0.35880000000000001],[1275019200,0.37159999999999999],[1275105600,0.36609999999999998],[1275192000,0.36609999999999998],[1275278400,0.36609999999999998],[1275364800,0.36609999999999998],[1275451200,0.3644],[1275537600,0.38059999999999999],[1275624000,0.39579999999999999],[1275710400,0.38779999999999998],[1275796800,0.38779999999999998],[1275883200,0.38779999999999998],[1275969600,0.38519999999999999],[1276056000,0.38179999999999997],[1276142400,0.39650000000000002],[1276228800,0.40550000000000003],[1276315200,0.41860000000000003],[1276401600,0.41860000000000003],[1276488000,0.41860000000000003],[1276574400,0.41149999999999998],[1276660800,0.42270000000000002],[1276747200,0.42499999999999999],[1276833600,0.4289],[1276920000,0.42959999999999998],[1277006400,0.42959999999999998],[1277092800,0.42959999999999998],[1277179200,0.4264],[1277265600,0.4168],[1277352000,0.42480000000000001],[1277438400,0.4153],[1277524800,0.41930000000000001],[1277611200,0.41930000000000001],[1277697600,0.41930000000000001],[1277784000,0.41820000000000002],[1277870400,0.3846],[1277956800,0.38140000000000002],[1278043200,0.37930000000000003],[1278129600,0.371],[1278216000,0.371],[1278302400,0.371],[1278388800,0.371],[1278475200,0.38019999999999998],[1278561600,0.40250000000000002],[1278648000,0.40689999999999998],[1278734400,0.41049999999999998],[1278820800,0.41049999999999998],[1278907200,0.41049999999999998],[1278993600,0.40570000000000001],[1279080000,0.40870000000000001],[1279166400,0.41260000000000002],[1279252800,0.41520000000000001],[1279339200,0.40160000000000001],[1279425600,0.40160000000000001],[1279512000,0.40160000000000001],[1279598400,0.40039999999999998],[1279684800,0.40389999999999998],[1279771200,0.4088],[1279857600,0.41589999999999999],[1279944000,0.42070000000000002],[1280030400,0.42070000000000002],[1280116800,0.42070000000000002],[1280203200,0.42049999999999998],[1280289600,0.40810000000000002],[1280376000,0.40970000000000001],[1280462400,0.35410000000000003],[1280548800,0.35239999999999999],[1280635200,0.35239999999999999],[1280721600,0.35239999999999999],[1280808000,null],[1280894400,0.35389999999999999],[1280980800,0.35730000000000001],[1281067200,0.35720000000000002],[1281153600,0.36559999999999998],[1281240000,0.36559999999999998],[1281326400,0.36559999999999998],[1281412800,0.37609999999999999],[1281499200,0.39789999999999998],[1281585600,0.39529999999999998],[1281672000,0.41170000000000001],[1281758400,0.41610000000000003],[1281844800,0.41610000000000003],[1281931200,0.41610000000000003],[1282017600,0.4128],[1282104000,0.41799999999999998],[1282190400,0.4163],[1282276800,0.4254],[1282363200,0.45240000000000002],[1282449600,0.45240000000000002],[1282536000,0.45240000000000002],[1282622400,0.44350000000000001],[1282708800,0.43149999999999999],[1282795200,0.44190000000000002],[1282881600,0.43959999999999999],[1282968000,0.44790000000000002],[1283054400,0.44790000000000002],[1283140800,0.44790000000000002],[1283227200,0.44019999999999998],[1283313600,0.44230000000000003],[1283400000,0.45619999999999999],[1283486400,0.47989999999999999],[1283572800,0.47649999999999998],[1283659200,0.47649999999999998],[1283745600,0.47649999999999998],[1283832000,0.47649999999999998],[1283918400,0.48409999999999997],[1284004800,0.48409999999999997],[1284091200,0.47899999999999998],[1284177600,0.47320000000000001],[1284264000,0.47320000000000001],[1284350400,0.47320000000000001],[1284436800,0.48099999999999998],[1284523200,0.47939999999999999],[1284609600,0.48499999999999999],[1284696000,0.49220000000000003],[1284782400,0.49569999999999997],[1284868800,0.49569999999999997],[1284955200,0.49569999999999997],[1285041600,0.49919999999999998],[1285128000,0.49580000000000002],[1285214400,0.4768],[1285300800,0.47999999999999998],[1285387200,0.48089999999999999],[1285473600,0.48089999999999999],[1285560000,0.48089999999999999],[1285646400,0.48809999999999998],[1285732800,0.4829],[1285819200,0.4803],[1285905600,0.47310000000000002],[1285992000,0.46550000000000002],[1286078400,0.46550000000000002],[1286164800,0.46550000000000002],[1286251200,0.44640000000000002],[1286337600,0.4481],[1286424000,0.41410000000000002],[1286510400,0.41959999999999997],[1286596800,0.4279],[1286683200,0.4279],[1286769600,0.4279],[1286856000,0.40989999999999999],[1286942400,0.42559999999999998],[1287028800,0.42530000000000001],[1287115200,0.42609999999999998],[1287201600,0.436],[1287288000,0.436],[1287374400,0.436],[1287460800,0.42459999999999998],[1287547200,0.42149999999999999],[1287633600,0.42870000000000003],[1287720000,0.43819999999999998],[1287806400,0.44929999999999998],[1287892800,0.44929999999999998],[1287979200,0.44929999999999998],[1288065600,0.45879999999999999],[1288152000,0.45679999999999998],[1288238400,0.46800000000000003],[1288324800,0.47860000000000003],[1288411200,0.4829],[1288497600,0.4829],[1288584000,0.4829],[1288670400,0.47420000000000001],[1288756800,0.4783],[1288843200,0.48549999999999999],[1288929600,0.49390000000000001],[1289016000,0.49330000000000002],[1289102400,0.49330000000000002],[1289192400,0.49330000000000002],[1289278800,0.50339999999999996],[1289365200,0.48280000000000001],[1289451600,0.48620000000000002],[1289538000,0.47499999999999998],[1289624400,0.46920000000000001],[1289710800,0.46920000000000001],[1289797200,0.46920000000000001],[1289883600,0.44390000000000002],[1289970000,0.4385],[1290056400,0.44879999999999998],[1290142800,0.45829999999999999],[1290229200,0.46839999999999998],[1290315600,0.46839999999999998],[1290402000,0.46839999999999998],[1290488400,0.4718],[1290574800,0.46279999999999999],[1290661200,0.48399999999999999],[1290747600,0.48399999999999999],[1290834000,0.48930000000000001],[1290920400,0.48930000000000001],[1291006800,0.48930000000000001],[1291093200,0.48970000000000002],[1291179600,0.49380000000000002],[1291266000,0.50590000000000002],[1291352400,0.49669999999999997],[1291438800,0.49880000000000002],[1291525200,0.49880000000000002],[1291611600,0.49880000000000002],[1291698000,0.49859999999999999],[1291784400,0.51439999999999997],[1291870800,0.51139999999999997],[1291957200,0.49609999999999999],[1292043600,0.48259999999999997],[1292130000,0.48259999999999997],[1292216400,0.48259999999999997],[1292302800,0.48060000000000003],[1292389200,0.47089999999999999],[1292475600,0.4657],[1292562000,0.47170000000000001],[1292648400,0.47660000000000002],[1292734800,0.47660000000000002],[1292821200,0.47660000000000002],[1292907600,0.45989999999999998],[1292994000,0.4698],[1293080400,0.4546],[1293166800,0.44829999999999998],[1293253200,0.44829999999999998],[1293339600,0.44829999999999998],[1293426000,0.44829999999999998],[1293512400,0.4476],[1293598800,0.44429999999999997],[1293685200,0.44719999999999999],[1293771600,0.44629999999999997],[1293858000,0.442],[1293944400,0.442],[1294030800,0.442],[1294117200,0.45329999999999998],[1294203600,0.44259999999999999],[1294290000,0.45789999999999997],[1294376400,0.4481],[1294462800,0.44979999999999998],[1294549200,0.44979999999999998],[1294635600,0.44979999999999998],[1294722000,0.45140000000000002],[1294808400,0.45290000000000002],[1294894800,0.45579999999999998],[1294981200,0.46329999999999999],[1295067600,0.47149999999999997],[1295154000,0.47149999999999997],[1295240400,0.47149999999999997],[1295326800,0.47149999999999997],[1295413200,0.47770000000000001],[1295499600,0.47660000000000002],[1295586000,0.4657],[1295672400,0.45610000000000001],[1295758800,0.45610000000000001],[1295845200,0.45610000000000001],[1295931600,0.45619999999999999],[1296018000,0.43990000000000001],[1296104400,null],[1296277200,0.43630000000000002],[1296363600,0.43630000000000002],[1296450000,0.43630000000000002],[1296536400,0.44019999999999998],[1296622800,null],[1304395200,0.34379999999999999],[1304481600,null],[1304568000,0.34320000000000001],[1304654400,0.35160000000000002],[1304740800,0.3453],[1304827200,0.3453],[1304913600,0.3453],[1305000000,0.34610000000000002],[1305086400,0.3468],[1305172800,null],[1305950400,0.3422],[1306036800,0.3422],[1306123200,0.3422],[1306209600,null],[1326344400,0.3417],[1326430800,null],[1328850000,0.36959999999999998],[1328936400,0.37440000000000001],[1329022800,0.37440000000000001],[1329109200,0.37440000000000001],[1329195600,0.37209999999999999],[1329282000,0.37219999999999998],[1329368400,0.36699999999999999],[1329454800,0.36870000000000003],[1329541200,0.36399999999999999],[1329627600,0.36399999999999999],[1329714000,0.36399999999999999],[1329800400,0.36399999999999999],[1329886800,0.3644],[1329973200,0.35630000000000001],[1330059600,null],[1330146000,0.36030000000000001],[1330232400,0.36030000000000001],[1330318800,0.36030000000000001],[1330405200,null],[1331697600,0.36220000000000002],[1331784000,null],[1334203200,0.33339999999999997],[1334289600,null],[1334376000,0.3402],[1334462400,0.3402],[1334548800,0.3402],[1334635200,0.33879999999999999],[1334721600,0.34820000000000001],[1334808000,0.35699999999999998],[1334894400,0.35189999999999999],[1334980800,0.34470000000000001],[1335067200,0.34470000000000001],[1335153600,0.34470000000000001],[1335240000,0.35060000000000002],[1335326400,0.34810000000000002],[1335412800,0.35709999999999997],[1335499200,null],[1335931200,0.32879999999999998],[1336017600,0.33329999999999999],[1336104000,0.32800000000000001],[1336190400,0.32169999999999999],[1336276800,0.32169999999999999],[1336363200,0.32169999999999999],[1336449600,null],[1343361600,0.33889999999999998],[1343448000,0.34489999999999998],[1343534400,0.34489999999999998],[1343620800,0.34489999999999998],[1343707200,0.34599999999999997],[1343793600,0.33960000000000001],[1343880000,0.34050000000000002],[1343966400,0.3372],[1344052800,0.3453],[1344139200,0.3453],[1344225600,0.3453],[1344312000,0.3448],[1344398400,0.3498],[1344484800,0.34760000000000002],[1344571200,0.34649999999999997],[1344657600,0.3453],[1344744000,0.3453],[1344830400,0.3453],[1344916800,0.34449999999999997],[1345003200,0.34229999999999999],[1345089600,0.35320000000000001],[1345176000,0.36259999999999998],[1345262400,0.36080000000000001],[1345348800,0.36080000000000001],[1345435200,0.36080000000000001],[1345521600,0.35709999999999997],[1345608000,0.36120000000000002],[1345694400,0.36699999999999999],[1345780800,0.35920000000000002],[1345867200,0.3584],[1345953600,0.3584],[1346040000,0.3584],[1346126400,0.35970000000000002],[1346212800,0.35909999999999997],[1346299200,0.36359999999999998],[1346385600,0.36249999999999999],[1346472000,0.36609999999999998],[1346558400,0.36609999999999998],[1346644800,0.36609999999999998],[1346731200,0.36609999999999998],[1346817600,0.36599999999999999],[1346904000,0.36649999999999999],[1346990400,0.37930000000000003],[1347076800,0.37680000000000002],[1347163200,0.37680000000000002],[1347249600,0.37680000000000002],[1347336000,0.37519999999999998],[1347422400,0.37009999999999998],[1347508800,0.36720000000000003],[1347595200,0.37190000000000001],[1347681600,0.37859999999999999],[1347768000,0.37859999999999999],[1347854400,0.37859999999999999],[1347940800,0.37759999999999999],[1348027200,0.37440000000000001],[1348113600,0.37830000000000003],[1348200000,0.375],[1348286400,0.377],[1348372800,0.377],[1348459200,0.377],[1348545600,0.37209999999999999],[1348632000,0.37590000000000001],[1348718400,0.37],[1348804800,0.37490000000000001],[1348891200,0.37259999999999999],[1348977600,0.37259999999999999],[1349064000,0.37259999999999999],[1349150400,0.37269999999999998],[1349236800,0.37419999999999998],[1349323200,0.3841],[1349409600,0.38869999999999999],[1349496000,0.38969999999999999],[1349582400,0.38969999999999999],[1349668800,0.38969999999999999],[1349755200,0.39290000000000003],[1349841600,0.38229999999999997],[1349928000,0.37809999999999999],[1350014400,0.37819999999999998],[1350100800,0.377],[1350187200,0.377],[1350273600,0.377],[1350360000,0.38109999999999999],[1350446400,0.3926],[1350532800,0.38540000000000002],[1350619200,0.3805],[1350705600,0.371],[1350792000,0.371],[1350878400,0.371],[1350964800,0.374],[1351051200,0.3725],[1351137600,0.36919999999999997],[1351224000,0.39689999999999998],[1351310400,0.39329999999999998],[1351396800,0.39329999999999998],[1351483200,0.39329999999999998],[1351569600,0.39329999999999998],[1351656000,0.39329999999999998],[1351742400,0.39269999999999999],[1351828800,0.39579999999999999],[1351915200,0.3911],[1352001600,0.3911],[1352091600,0.3911],[1352178000,0.39479999999999998],[1352264400,0.39510000000000001],[1352350800,0.3821],[1352437200,0.38019999999999998],[1352523600,0.37090000000000001],[1352610000,0.37090000000000001],[1352696400,0.37090000000000001],[1352782800,0.37309999999999999],[1352869200,0.371],[1352955600,0.36099999999999999],[1353042000,0.37040000000000001],[1353128400,0.37180000000000002],[1353214800,0.37180000000000002],[1353301200,0.37180000000000002],[1353387600,0.36940000000000001],[1353474000,0.36670000000000003],[1353560400,0.36809999999999998],[1353646800,0.36809999999999998],[1353733200,0.3679],[1353819600,0.3679],[1353906000,0.3679],[1353992400,0.36730000000000002],[1354078800,null],[1354165200,0.36759999999999998],[1354251600,0.36870000000000003],[1354338000,0.371],[1354424400,0.371],[1354510800,0.371],[1354597200,0.3659],[1354683600,0.3639],[1354770000,null],[1354856400,0.39429999999999998],[1354942800,0.39329999999999998],[1355029200,0.39329999999999998],[1355115600,0.39329999999999998],[1355202000,0.39610000000000001],[1355288400,0.39810000000000001],[1355374800,0.40360000000000001],[1355461200,0.39660000000000001],[1355547600,0.39200000000000002],[1355634000,0.39200000000000002],[1355720400,0.39200000000000002],[1355806800,0.3997],[1355893200,0.41620000000000001],[1355979600,0.41930000000000001],[1356066000,0.42359999999999998],[1356152400,0.4259],[1356238800,0.4259],[1356325200,0.4259],[1356411600,0.42370000000000002],[1356498000,0.42370000000000002],[1356584400,0.42170000000000002],[1356670800,0.41959999999999997],[1356757200,0.41220000000000001],[1356843600,0.41220000000000001],[1356930000,0.41220000000000001],[1357016400,0.4178],[1357102800,0.4178],[1357189200,0.4284],[1357275600,0.41720000000000002],[1357362000,0.41149999999999998],[1357448400,0.41149999999999998],[1357534800,0.41149999999999998],[1357621200,0.41639999999999999],[1357707600,0.41189999999999999],[1357794000,0.40649999999999997],[1357880400,0.40210000000000001],[1357966800,0.40160000000000001],[1358053200,0.40160000000000001],[1358139600,0.40160000000000001],[1358226000,0.4032],[1358312400,0.39860000000000001],[1358398800,0.39489999999999997],[1358485200,0.39879999999999999],[1358571600,0.40129999999999999],[1358658000,0.40129999999999999],[1358744400,0.40129999999999999],[1358830800,0.40129999999999999],[1358917200,0.40060000000000001],[1359003600,0.40200000000000002],[1359090000,0.40649999999999997],[1359176400,0.41149999999999998],[1359262800,0.41149999999999998],[1359349200,0.41149999999999998],[1359435600,0.40289999999999998],[1359522000,0.3997],[1359608400,0.40279999999999999],[1359694800,0.40410000000000001],[1359781200,0.41649999999999998],[1359867600,0.41649999999999998],[1359954000,0.41649999999999998],[1360040400,0.41260000000000002],[1360126800,0.4073],[1360213200,0.41170000000000001],[1360299600,null],[1366948800,0.39950000000000002],[1367035200,0.39689999999999998],[1367121600,0.39689999999999998],[1367208000,0.39689999999999998],[1367294400,0.4012],[1367380800,0.41339999999999999],[1367467200,0.30730000000000002],[1367553600,0.31130000000000002],[1367640000,0.31719999999999998],[1367726400,0.31719999999999998],[1367812800,0.31719999999999998],[1367899200,0.31340000000000001],[1367985600,null],[1368244800,0.32719999999999999],[1368331200,0.32719999999999999],[1368417600,0.32719999999999999],[1368504000,0.32790000000000002],[1368590400,0.3306],[1368676800,0.33779999999999999],[1368763200,0.32900000000000001],[1368849600,null],[1369108800,0.3357],[1369195200,null],[1399003200,0.32800000000000001],[1399089600,null],[1399348800,0.3271],[1399435200,null],[1400126400,0.32919999999999999],[1400212800,0.32450000000000001],[1400299200,null],[1401854400,0.33129999999999998],[1401940800,0.33090000000000003],[1402027200,0.3332],[1402113600,0.3422],[1402200000,0.3422],[1402286400,0.3422],[1402372800,0.34370000000000001],[1402459200,0.3427],[1402545600,0.34460000000000002],[1402632000,0.34389999999999998],[1402718400,0.34410000000000002],[1402804800,0.34410000000000002],[1402891200,0.34410000000000002],[1402977600,0.35049999999999998],[1403064000,0.35260000000000002],[1403150400,0.35659999999999997],[1403236800,0.36009999999999998],[1403323200,0.35949999999999999],[1403409600,0.35949999999999999],[1403496000,0.35949999999999999],[1403582400,0.36530000000000001],[1403668800,0.36220000000000002],[1403755200,0.36080000000000001],[1403841600,0.36059999999999998],[1403928000,0.3599],[1404014400,0.3599],[1404100800,0.3599],[1404187200,0.35980000000000001],[1404273600,0.36180000000000001],[1404360000,0.36220000000000002],[1404446400,0.36299999999999999],[1404532800,0.36299999999999999],[1404619200,0.36299999999999999],[1404705600,0.36299999999999999],[1404792000,0.36420000000000002],[1404878400,0.35420000000000001],[1404964800,0.35959999999999998],[1405051200,0.35539999999999999],[1405137600,0.3533],[1405224000,0.3533],[1405310400,0.3533],[1405396800,0.35620000000000002],[1405483200,0.35360000000000003],[1405569600,0.34899999999999998],[1405656000,0.34449999999999997],[1405742400,0.34860000000000002],[1405828800,0.34860000000000002],[1405915200,0.34860000000000002],[1406001600,0.34410000000000002],[1406088000,0.34589999999999999],[1406174400,0.34920000000000001],[1406260800,0.35630000000000001],[1406347200,0.35809999999999997],[1406433600,0.35809999999999997],[1406520000,0.35809999999999997],[1406606400,0.35610000000000003],[1406692800,0.3518],[1406779200,0.36049999999999999],[1406865600,0.3483],[1406952000,0.3367],[1407038400,0.3367],[1407124800,0.3367],[1407211200,0.33960000000000001],[1407297600,null],[1407556800,0.3392],[1407643200,0.3392],[1407729600,0.3392],[1407816000,0.33989999999999998],[1407902400,null],[1407988800,0.34429999999999999],[1408075200,0.34510000000000002],[1408161600,0.34939999999999999],[1408248000,0.34939999999999999],[1408334400,0.34939999999999999],[1408420800,0.35410000000000003],[1408507200,0.35510000000000003],[1408593600,0.35560000000000003],[1408680000,0.35299999999999998],[1408766400,0.3503],[1408852800,0.3503],[1408939200,0.3503],[1409025600,0.35049999999999998],[1409112000,0.3483],[1409198400,0.34860000000000002],[1409284800,0.3458],[1409371200,0.34649999999999997],[1409457600,0.34649999999999997],[1409544000,0.34649999999999997],[1409630400,0.34649999999999997],[1409716800,0.34720000000000001],[1409803200,0.3458],[1409889600,0.34770000000000001],[1409976000,0.35470000000000002],[1410062400,0.35470000000000002],[1410148800,0.35470000000000002],[1410235200,0.35399999999999998],[1410321600,0.3513],[1410408000,0.35520000000000002],[1410494400,0.35599999999999998],[1410580800,0.35610000000000003],[1410667200,0.35610000000000003],[1410753600,0.35610000000000003],[1410840000,0.35170000000000001],[1410926400,0.35670000000000002],[1411012800,0.35560000000000003],[1411099200,0.3669],[1411185600,0.35830000000000001],[1411272000,0.35830000000000001],[1411358400,0.35830000000000001],[1411444800,0.35310000000000002],[1411531200,0.3503],[1411617600,0.3548],[1411704000,0.34429999999999999],[1411790400,0.34570000000000001],[1411876800,0.34570000000000001],[1411963200,0.34570000000000001],[1412049600,0.3453],[1412136000,0.34720000000000001],[1412222400,0.34000000000000002],[1412308800,0.3387],[1412395200,0.34989999999999999],[1412481600,0.34989999999999999],[1412568000,0.34989999999999999],[1412654400,0.34789999999999999],[1412740800,0.3392],[1412827200,0.34599999999999997],[1412913600,0.34350000000000003],[1413000000,0.33850000000000002],[1413086400,0.33850000000000002],[1413172800,0.33850000000000002],[1413259200,0.33200000000000002],[1413345600,0.33379999999999999],[1413432000,null],[1415422800,0.34410000000000002],[1415509200,0.34410000000000002],[1415595600,0.34410000000000002],[1415682000,0.3483],[1415768400,0.3493],[1415854800,0.34639999999999999],[1415941200,null],[1416027600,0.35849999999999999],[1416114000,0.35849999999999999],[1416200400,0.35849999999999999],[1416286800,0.35549999999999998],[1416373200,0.35560000000000003],[1416459600,0.35680000000000001],[1416546000,0.36399999999999999],[1416632400,0.36820000000000003],[1416718800,0.36820000000000003],[1416805200,0.36820000000000003],[1416891600,0.36840000000000001],[1416978000,0.36699999999999999],[1417064400,0.36420000000000002],[1417150800,0.36420000000000002],[1417237200,0.36520000000000002],[1417323600,0.36520000000000002],[1417410000,0.36520000000000002],[1417496400,0.35539999999999999],[1417582800,0.3533],[1417669200,0.35099999999999998],[1417755600,0.35630000000000001],[1417842000,0.3508],[1417928400,0.3508],[1418014800,0.3508],[1418101200,0.34539999999999998],[1418187600,null],[1418360400,0.34039999999999998],[1418446800,0.33450000000000002],[1418533200,0.33450000000000002],[1418619600,0.33450000000000002],[1418706000,0.33310000000000001],[1418792400,0.3286],[1418878800,0.33579999999999999],[1418965200,0.34000000000000002],[1419051600,0.34710000000000002],[1419138000,0.34710000000000002],[1419224400,0.34710000000000002],[1419310800,0.3498],[1419397200,0.3533],[1419483600,0.35039999999999999],[1419570000,0.35039999999999999],[1419656400,0.3538],[1419742800,0.3538],[1419829200,0.3538],[1419915600,0.34949999999999998],[1420002000,0.35170000000000001],[1420088400,0.3448],[1420174800,0.3448],[1420261200,0.34639999999999999],[1420347600,0.34639999999999999],[1420434000,0.34639999999999999],[1420520400,0.3377],[1420606800,0.33439999999999998],[1420693200,null],[1423803600,0.36559999999999998],[1423890000,0.37359999999999999],[1423976400,0.37359999999999999],[1424062800,0.37359999999999999],[1424149200,0.37359999999999999],[1424235600,0.38159999999999999],[1424322000,0.38200000000000001],[1424408400,0.3886],[1424494800,0.38950000000000001],[1424581200,0.38950000000000001],[1424667600,0.38950000000000001],[1424754000,0.38500000000000001],[1424840400,0.38240000000000002],[1424926800,0.38],[1425013200,0.3805],[1425099600,0.37890000000000001],[1425186000,0.37890000000000001],[1425272400,0.37890000000000001],[1425358800,0.38490000000000002],[1425445200,0.38129999999999997],[1425531600,0.38629999999999998],[1425618000,0.38729999999999998],[1425704400,0.38159999999999999],[1425790800,0.38159999999999999],[1425873600,0.38159999999999999],[1425960000,0.37909999999999999],[1426046400,0.37809999999999999],[1426132800,0.38319999999999999],[1426219200,0.3896],[1426305600,0.38590000000000002],[1426392000,0.38590000000000002],[1426478400,0.38590000000000002],[1426564800,0.39319999999999999],[1426651200,0.39379999999999998],[1426737600,0.40039999999999998],[1426824000,0.39829999999999999],[1426910400,0.40160000000000001],[1426996800,0.40160000000000001],[1427083200,0.40160000000000001],[1427169600,0.40339999999999998],[1427256000,0.40089999999999998],[1427342400,0.39539999999999997],[1427428800,0.39860000000000001],[1427515200,0.3977],[1427601600,0.3977],[1427688000,0.3977],[1427774400,0.40310000000000001],[1427860800,0.39589999999999997],[1427947200,0.39090000000000003],[1428033600,0.39500000000000002],[1428120000,0.39500000000000002],[1428206400,0.39500000000000002],[1428292800,0.39500000000000002],[1428379200,0.39760000000000001],[1428465600,0.39579999999999999],[1428552000,0.39889999999999998],[1428638400,0.39369999999999999],[1428724800,0.39389999999999997],[1428811200,0.39389999999999997],[1428897600,0.39389999999999997],[1428984000,0.39350000000000002],[1429070400,0.39400000000000002],[1429156800,0.39419999999999999],[1429243200,0.39929999999999999],[1429329600,0.39829999999999999],[1429416000,0.39829999999999999],[1429502400,0.39829999999999999],[1429588800,0.4078],[1429675200,0.41699999999999998],[1429761600,0.42199999999999999],[1429848000,0.42330000000000001],[1429934400,0.42380000000000001],[1430020800,0.42380000000000001],[1430107200,0.42380000000000001],[1430193600,0.43369999999999997],[1430280000,0.42820000000000003],[1430366400,0.42299999999999999],[1430452800,0.41860000000000003],[1430539200,null],[1430884800,0.29349999999999998],[1430971200,0.29330000000000001],[1431057600,null],[1431662400,0.3039],[1431748800,0.30259999999999998],[1431835200,0.30259999999999998],[1431921600,0.30259999999999998],[1432008000,null],[1442289600,0.29160000000000003],[1442376000,null]],"color":"","scatterMarkerSymbol":"none"},"ROKU":{"name":"ROKU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.3427],[1683086400,null],[1683864000,0.34789999999999999],[1683950400,null],[1684987200,0.34399999999999997],[1685073600,null],[1685505600,0.33400000000000002],[1685592000,0.33689999999999998],[1685678400,0.33889999999999998],[1685764800,0.34999999999999998],[1685851200,0.34999999999999998],[1685937600,0.34999999999999998],[1686024000,0.35670000000000002],[1686110400,0.36680000000000001],[1686196800,0.39829999999999999],[1686283200,0.40450000000000003],[1686369600,0.40620000000000001],[1686456000,0.40620000000000001],[1686542400,0.40620000000000001],[1686628800,0.41549999999999998],[1686715200,0.42520000000000002],[1686801600,0.42220000000000002],[1686888000,0.4123],[1686974400,0.40789999999999998],[1687060800,0.40789999999999998],[1687147200,0.40789999999999998],[1687233600,0.40789999999999998],[1687320000,0.39410000000000001],[1687406400,0.37859999999999999],[1687492800,0.36770000000000003],[1687579200,0.36720000000000003],[1687665600,0.36720000000000003],[1687752000,0.36720000000000003],[1687838400,0.37109999999999999],[1687924800,0.37430000000000002],[1688011200,0.38379999999999997],[1688097600,0.37119999999999997],[1688184000,0.37830000000000003],[1688270400,0.37830000000000003],[1688356800,0.37830000000000003],[1688443200,0.38540000000000002],[1688529600,0.38540000000000002],[1688616000,0.38450000000000001],[1688702400,0.36520000000000002],[1688788800,0.37369999999999998],[1688875200,0.37369999999999998],[1688961600,0.37369999999999998],[1689048000,0.40229999999999999],[1689134400,0.44240000000000002],[1689220800,0.45050000000000001],[1689307200,0.4496],[1689393600,0.44040000000000001],[1689480000,0.44040000000000001],[1689566400,0.44040000000000001],[1689652800,0.44979999999999998],[1689739200,0.4476],[1689825600,0.45500000000000002],[1689912000,0.43640000000000001],[1689998400,0.43519999999999998],[1690084800,0.43519999999999998],[1690171200,0.43519999999999998],[1690257600,0.42720000000000002],[1690344000,0.41949999999999998],[1690430400,0.4269],[1690516800,0.40239999999999998],[1690603200,0.52569999999999995],[1690689600,0.52569999999999995],[1690776000,0.52569999999999995],[1690862400,0.56059999999999999],[1690948800,0.56220000000000003],[1691035200,0.52729999999999999],[1691121600,0.51300000000000001],[1691208000,0.50139999999999996],[1691294400,0.50139999999999996],[1691380800,0.50139999999999996],[1691467200,0.51439999999999997],[1691553600,0.50590000000000002],[1691640000,0.47949999999999998],[1691726400,0.46150000000000002],[1691812800,0.46360000000000001],[1691899200,0.46360000000000001],[1691985600,0.46360000000000001],[1692072000,0.47870000000000001],[1692158400,0.47960000000000003],[1692244800,0.4708],[1692331200,0.44950000000000001],[1692417600,0.45910000000000001],[1692504000,0.45910000000000001],[1692590400,0.45910000000000001],[1692676800,0.45140000000000002],[1692763200,0.45550000000000002],[1692849600,0.4647],[1692936000,0.44280000000000003],[1693022400,0.44669999999999999],[1693108800,0.44669999999999999],[1693195200,0.44669999999999999],[1693281600,0.4451],[1693368000,0.46689999999999998],[1693454400,0.47339999999999999],[1693540800,0.46899999999999997],[1693627200,0.46660000000000001],[1693713600,0.46660000000000001],[1693800000,0.46660000000000001],[1693886400,0.46660000000000001],[1693972800,0.4748],[1694059200,0.49080000000000001],[1694145600,0.48159999999999997],[1694232000,0.47899999999999998],[1694318400,0.47899999999999998],[1694404800,0.47899999999999998],[1694491200,0.4884],[1694577600,0.47249999999999998],[1694664000,0.45839999999999997],[1694750400,0.45750000000000002],[1694836800,0.45040000000000002],[1694923200,0.45040000000000002],[1695009600,0.45040000000000002],[1695096000,0.44180000000000003],[1695182400,0.43719999999999998],[1695268800,0.42249999999999999],[1695355200,0.41649999999999998],[1695441600,0.40160000000000001],[1695528000,0.40160000000000001],[1695614400,0.40160000000000001],[1695700800,0.3982],[1695787200,0.39200000000000002],[1695873600,0.38940000000000002],[1695960000,0.39250000000000002],[1696046400,0.40649999999999997],[1696132800,0.40649999999999997],[1696219200,0.40649999999999997],[1696305600,0.40310000000000001],[1696392000,0.39340000000000003],[1696478400,0.40400000000000003],[1696564800,0.3987],[1696651200,0.40960000000000002],[1696737600,0.40960000000000002],[1696824000,0.40960000000000002],[1696910400,0.4128],[1696996800,0.42059999999999997],[1697083200,0.41149999999999998],[1697169600,0.3911],[1697256000,0.38279999999999997],[1697342400,0.38279999999999997],[1697428800,0.38279999999999997],[1697515200,0.38590000000000002],[1697601600,0.39589999999999997],[1697688000,0.3589],[1697774400,0.3604],[1697860800,0.34489999999999998],[1697947200,0.34489999999999998],[1698033600,0.34489999999999998],[1698120000,0.35510000000000003],[1698206400,0.35520000000000002],[1698292800,0.3397],[1698379200,0.32679999999999998],[1698465600,0.32600000000000001],[1698552000,0.32600000000000001],[1698638400,0.32600000000000001],[1698724800,0.3251],[1698811200,0.34520000000000001],[1698897600,0.34449999999999997],[1698984000,0.4526],[1699070400,0.48470000000000002],[1699156800,0.48470000000000002],[1699246800,0.48470000000000002],[1699333200,0.47510000000000002],[1699419600,0.46839999999999998],[1699506000,0.46739999999999998],[1699592400,0.46200000000000002],[1699678800,0.4572],[1699765200,0.4572],[1699851600,0.4572],[1699938000,0.47460000000000002],[1700024400,0.49669999999999997],[1700110800,0.50800000000000001],[1700197200,0.50229999999999997],[1700283600,0.51729999999999998],[1700370000,0.51729999999999998],[1700456400,0.51729999999999998],[1700542800,0.52769999999999995],[1700629200,0.52390000000000003],[1700715600,0.52749999999999997],[1700802000,0.52749999999999997],[1700888400,0.52800000000000002],[1700974800,0.52800000000000002],[1701061200,0.52800000000000002],[1701147600,0.57189999999999996],[1701234000,0.59460000000000002],[1701320400,0.58489999999999998],[1701406800,0.57320000000000004],[1701493200,0.56979999999999997],[1701579600,0.56979999999999997],[1701666000,0.56979999999999997],[1701752400,0.5706],[1701838800,0.57099999999999995],[1701925200,0.55669999999999997],[1702011600,0.5454],[1702098000,0.55879999999999996],[1702184400,0.55879999999999996],[1702270800,0.55879999999999996],[1702357200,0.55400000000000005],[1702443600,0.54120000000000001],[1702530000,0.54800000000000004],[1702616400,0.55679999999999996],[1702702800,0.51939999999999997],[1702789200,0.51939999999999997],[1702875600,0.51939999999999997],[1702962000,0.50660000000000005],[1703048400,0.51119999999999999],[1703134800,0.4849],[1703221200,0.49859999999999999],[1703307600,0.49330000000000002],[1703394000,0.49330000000000002],[1703480400,0.49330000000000002],[1703566800,0.49330000000000002],[1703653200,0.51290000000000002],[1703739600,0.51029999999999998],[1703826000,0.50900000000000001],[1703912400,0.49740000000000001],[1703998800,0.49740000000000001],[1704085200,0.49740000000000001],[1704171600,0.49740000000000001],[1704258000,0.4864],[1704344400,0.47320000000000001],[1704430800,0.48020000000000002],[1704517200,0.48809999999999998],[1704603600,0.48809999999999998],[1704690000,0.48809999999999998],[1704776400,0.50860000000000005],[1704862800,0.49320000000000003],[1704949200,0.48449999999999999],[1705035600,0.46789999999999998],[1705122000,0.46579999999999999],[1705208400,0.46579999999999999],[1705294800,0.46579999999999999],[1705381200,0.46579999999999999],[1705467600,0.45619999999999999],[1705554000,0.4501],[1705640400,0.44869999999999999],[1705726800,0.46039999999999998],[1705813200,0.46039999999999998],[1705899600,0.46039999999999998],[1705986000,0.46560000000000001],[1706072400,0.47799999999999998],[1706158800,0.4622],[1706245200,0.4642],[1706331600,0.46989999999999998],[1706418000,0.46989999999999998],[1706504400,0.46989999999999998],[1706590800,0.49130000000000001],[1706677200,0.48399999999999999],[1706763600,0.46929999999999999],[1706850000,0.47549999999999998],[1706936400,0.48570000000000002],[1707022800,0.48570000000000002],[1707109200,0.48570000000000002],[1707195600,0.46439999999999998],[1707282000,0.49249999999999999],[1707368400,0.50490000000000002],[1707454800,0.50319999999999998],[1707541200,0.50670000000000004],[1707627600,0.50670000000000004],[1707714000,0.50670000000000004],[1707800400,0.5202],[1707886800,0.47870000000000001],[1707973200,0.48309999999999997],[1708059600,0.50129999999999997],[1708146000,0.39040000000000002],[1708232400,0.39040000000000002],[1708318800,0.39040000000000002],[1708405200,0.39040000000000002],[1708491600,null],[1714622400,0.34970000000000001],[1714708800,0.35709999999999997],[1714795200,null],[1715054400,0.36120000000000002],[1715140800,0.36449999999999999],[1715227200,null],[1715745600,0.37669999999999998],[1715832000,0.37540000000000001],[1715918400,null],[1719892800,0.36759999999999998],[1719979200,null],[1720065600,0.37390000000000001],[1720152000,0.37390000000000001],[1720238400,null],[1720584000,0.3715],[1720670400,null],[1721188800,0.378],[1721275200,0.38],[1721361600,null],[1724472000,0.4214],[1724558400,0.4214],[1724644800,0.4214],[1724731200,0.42459999999999998],[1724817600,0.42370000000000002],[1724904000,0.4042],[1724990400,0.41299999999999998],[1725076800,0.4118],[1725163200,0.4118],[1725249600,0.4118],[1725336000,0.4118],[1725422400,null],[1725595200,0.40970000000000001],[1725681600,null],[1725940800,0.40820000000000001],[1726027200,0.41160000000000002],[1726113600,0.43890000000000001],[1726200000,0.46710000000000002],[1726286400,0.46689999999999998],[1726372800,0.46689999999999998],[1726459200,0.46689999999999998],[1726545600,0.46500000000000002],[1726632000,0.46360000000000001],[1726718400,0.4803],[1726804800,0.47899999999999998],[1726891200,0.47149999999999997],[1726977600,0.47149999999999997],[1727064000,0.47149999999999997],[1727150400,0.46189999999999998],[1727236800,0.48230000000000001],[1727323200,0.4677],[1727409600,0.46550000000000002],[1727496000,0.47139999999999999],[1727582400,0.47139999999999999],[1727668800,0.47139999999999999],[1727755200,0.4718],[1727841600,0.4748],[1727928000,0.4677],[1728014400,0.47520000000000001],[1728100800,0.47449999999999998],[1728187200,0.47449999999999998],[1728273600,0.47449999999999998],[1728360000,0.48159999999999997],[1728446400,0.49480000000000002],[1728532800,0.48620000000000002],[1728619200,0.48459999999999998],[1728705600,0.48809999999999998],[1728792000,0.48809999999999998],[1728878400,0.48809999999999998],[1728964800,0.47760000000000002],[1729051200,0.49130000000000001],[1729137600,0.48380000000000001],[1729224000,0.4803],[1729310400,0.50380000000000003],[1729396800,0.50380000000000003],[1729483200,0.50380000000000003],[1729569600,0.48530000000000001],[1729656000,0.4864],[1729742400,0.46920000000000001],[1729828800,0.47489999999999999],[1729915200,0.47920000000000001],[1730001600,0.47920000000000001],[1730088000,0.47920000000000001],[1730174400,0.48120000000000002],[1730260800,0.47770000000000001],[1730347200,0.48520000000000002],[1730433600,null],[1730869200,0.43280000000000002],[1730955600,0.44929999999999998],[1731042000,0.44090000000000001],[1731128400,0.45100000000000001],[1731214800,0.45100000000000001],[1731301200,0.45100000000000001],[1731387600,0.4652],[1731474000,0.4642],[1731560400,0.4587],[1731646800,0.45579999999999998],[1731733200,0.4249],[1731819600,0.4249],[1731906000,0.4249],[1731992400,0.4602],[1732078800,0.45860000000000001],[1732165200,0.42380000000000001],[1732251600,null],[1733202000,0.4582],[1733288400,0.45250000000000001],[1733374800,0.4879],[1733461200,0.48620000000000002],[1733547600,0.48999999999999999],[1733634000,0.48999999999999999],[1733720400,0.48999999999999999],[1733806800,0.4889],[1733893200,0.48110000000000003],[1733979600,0.48470000000000002],[1734066000,0.47989999999999999],[1734152400,0.4859],[1734238800,0.4859],[1734325200,0.4859],[1734411600,0.48089999999999999],[1734498000,0.4819],[1734584400,0.45650000000000002],[1734670800,0.45469999999999999],[1734757200,0.46400000000000002],[1734843600,0.46400000000000002],[1734930000,0.46400000000000002],[1735016400,0.45329999999999998],[1735102800,0.45900000000000002],[1735189200,0.45900000000000002],[1735275600,0.45689999999999997],[1735362000,0.44519999999999998],[1735448400,0.44519999999999998],[1735534800,0.44519999999999998],[1735621200,0.43430000000000002],[1735707600,0.43190000000000001],[1735794000,0.43190000000000001],[1735880400,0.42820000000000003],[1735966800,0.44379999999999997],[1736053200,0.44379999999999997],[1736139600,0.44379999999999997],[1736226000,0.45290000000000002],[1736312400,0.44130000000000003],[1736398800,0.47439999999999999],[1736485200,0.47439999999999999],[1736571600,0.45150000000000001],[1736658000,0.45150000000000001],[1736744400,0.45150000000000001],[1736830800,0.44119999999999998],[1736917200,0.43519999999999998],[1737003600,0.44319999999999998],[1737090000,0.43809999999999999],[1737176400,0.44429999999999997],[1737262800,0.44429999999999997],[1737349200,0.44429999999999997],[1737435600,0.44429999999999997],[1737522000,0.4637],[1737608400,0.45810000000000001],[1737694800,0.4773],[1737781200,0.4612],[1737867600,0.4612],[1737954000,0.4612],[1738040400,0.46279999999999999],[1738126800,0.47489999999999999],[1738213200,0.4723],[1738299600,0.48820000000000002],[1738386000,0.47339999999999999],[1738472400,0.47339999999999999],[1738558800,0.47339999999999999],[1738645200,0.45469999999999999],[1738731600,0.4617],[1738818000,0.4662],[1738904400,0.4642],[1738990800,0.4874],[1739077200,0.4874],[1739163600,0.4874],[1739250000,0.48699999999999999],[1739336400,0.47960000000000003],[1739422800,0.48680000000000001],[1739509200,0.49709999999999999],[1739595600,0.56520000000000004],[1739682000,0.56520000000000004],[1739768400,0.56520000000000004],[1739854800,0.56520000000000004],[1739941200,0.54559999999999997],[1740027600,0.52549999999999997],[1740114000,0.53310000000000002],[1740200400,0.51270000000000004],[1740286800,0.51270000000000004],[1740373200,0.51270000000000004],[1740459600,0.52839999999999998],[1740546000,0.50170000000000003],[1740632400,0.50009999999999999],[1740718800,0.48409999999999997],[1740805200,0.49859999999999999],[1740891600,0.49859999999999999],[1740978000,0.49859999999999999],[1741064400,0.48520000000000002],[1741150800,0.4854],[1741237200,0.51519999999999999],[1741323600,0.4854],[1741410000,0.4647],[1741496400,0.4647],[1741579200,0.4647],[1741665600,0.43309999999999998],[1741752000,0.42749999999999999],[1741838400,0.4335],[1741924800,0.41660000000000003],[1742011200,0.42030000000000001],[1742097600,0.42030000000000001],[1742184000,0.42030000000000001],[1742270400,0.42870000000000003],[1742356800,0.41980000000000001],[1742443200,0.44740000000000002],[1742529600,0.45989999999999998],[1742616000,0.4834],[1742702400,0.4834],[1742788800,0.4834],[1742875200,0.50070000000000003],[1742961600,0.50890000000000002],[1743048000,0.48949999999999999],[1743134400,0.48089999999999999],[1743220800,0.46189999999999998],[1743307200,0.46189999999999998],[1743393600,0.46189999999999998],[1743480000,0.45329999999999998],[1743566400,0.45839999999999997],[1743652800,0.46139999999999998],[1743739200,null],[1745640000,0.438],[1745726400,0.438],[1745812800,0.438],[1745899200,0.45300000000000001],[1745985600,0.46060000000000001],[1746072000,0.45000000000000001],[1746158400,null],[1749268800,0.38469999999999999],[1749355200,0.38469999999999999],[1749441600,0.38469999999999999],[1749528000,0.38640000000000002],[1749614400,0.38569999999999999],[1749700800,0.39119999999999999],[1749787200,null],[1750132800,0.40739999999999998],[1750219200,0.4012],[1750305600,0.40410000000000001],[1750392000,0.40410000000000001],[1750478400,0.40139999999999998],[1750564800,0.40139999999999998],[1750651200,0.40139999999999998],[1750737600,0.40339999999999998],[1750824000,0.41189999999999999],[1750910400,0.4113],[1750996800,0.4264],[1751083200,0.42770000000000002],[1751169600,0.42770000000000002],[1751256000,0.42770000000000002],[1751342400,0.4325],[1751428800,0.42049999999999998],[1751515200,0.41799999999999998],[1751601600,0.42780000000000001],[1751688000,0.42780000000000001],[1751774400,0.42780000000000001],[1751860800,0.42780000000000001],[1751947200,0.43090000000000001],[1752033600,0.4239],[1752120000,0.42399999999999999],[1752206400,0.4289],[1752292800,0.42770000000000002],[1752379200,0.42770000000000002],[1752465600,0.42770000000000002],[1752552000,0.43180000000000002],[1752638400,0.43099999999999999],[1752724800,0.43819999999999998],[1752811200,0.43759999999999999],[1752897600,0.44550000000000001],[1752984000,0.44550000000000001],[1753070400,0.44550000000000001],[1753156800,0.43890000000000001],[1753243200,0.42649999999999999],[1753329600,0.42630000000000001],[1753416000,0.43290000000000001],[1753502400,0.43440000000000001],[1753588800,0.43440000000000001],[1753675200,0.43440000000000001],[1753761600,0.44890000000000002],[1753848000,0.436],[1753934400,0.44469999999999998],[1754020800,0.45050000000000001],[1754107200,null],[1754366400,0.41620000000000001],[1754452800,0.40639999999999998],[1754539200,0.41570000000000001],[1754625600,null],[1755144000,0.41489999999999999],[1755230400,0.41120000000000001],[1755316800,0.42130000000000001],[1755403200,0.42130000000000001],[1755489600,0.42130000000000001],[1755576000,0.42970000000000003],[1755662400,0.41499999999999998],[1755748800,0.41589999999999999],[1755835200,0.42649999999999999],[1755921600,0.43719999999999998],[1756008000,0.43719999999999998],[1756094400,0.43719999999999998],[1756180800,0.43730000000000002],[1756267200,0.44729999999999998],[1756353600,0.44750000000000001],[1756440000,0.44900000000000001],[1756526400,0.44829999999999998],[1756612800,0.44829999999999998],[1756699200,0.44829999999999998],[1756785600,0.44829999999999998],[1756872000,0.43809999999999999],[1756958400,0.44679999999999997],[1757044800,0.43819999999999998],[1757131200,0.42599999999999999],[1757217600,0.42599999999999999],[1757304000,0.42599999999999999],[1757390400,0.44440000000000002],[1757476800,0.43080000000000002],[1757563200,0.42559999999999998],[1757649600,0.42959999999999998],[1757736000,0.42380000000000001],[1757822400,0.42380000000000001],[1757908800,0.42380000000000001],[1757995200,0.41720000000000002],[1758081600,0.4289],[1758168000,0.42970000000000003],[1758254400,0.42480000000000001],[1758340800,0.44040000000000001],[1758427200,0.44040000000000001],[1758513600,0.44040000000000001],[1758600000,0.4284],[1758686400,0.43059999999999998],[1758772800,0.42649999999999999],[1758859200,0.42799999999999999],[1758945600,0.43409999999999999],[1759032000,0.43409999999999999],[1759118400,0.43409999999999999],[1759204800,0.43030000000000002],[1759291200,0.43109999999999998],[1759377600,0.43419999999999997],[1759464000,0.4304],[1759550400,0.42980000000000002],[1759636800,0.42980000000000002],[1759723200,0.42980000000000002],[1759809600,0.43540000000000001],[1759896000,0.42870000000000003],[1759982400,0.41739999999999999],[1760068800,0.40510000000000002],[1760155200,0.39550000000000002],[1760241600,0.39550000000000002],[1760328000,0.39550000000000002],[1760414400,0.39929999999999999],[1760500800,0.40079999999999999],[1760587200,0.4148],[1760673600,0.4022],[1760760000,0.39550000000000002],[1760846400,0.39550000000000002],[1760932800,0.39550000000000002],[1761019200,0.40429999999999999],[1761105600,0.40389999999999998],[1761192000,0.40110000000000001],[1761278400,0.40860000000000002],[1761364800,0.39489999999999997],[1761451200,0.39489999999999997],[1761537600,0.39489999999999997],[1761624000,0.40060000000000001],[1761710400,0.40529999999999999],[1761796800,0.4007],[1761883200,0.41089999999999999],[1761969600,0.42909999999999998],[1762056000,0.42909999999999998],[1762146000,0.42909999999999998],[1762232400,0.44090000000000001],[1762318800,0.44130000000000003],[1762405200,0.43030000000000002],[1762491600,0.42759999999999998],[1762578000,0.41889999999999999],[1762664400,0.41889999999999999],[1762750800,0.41889999999999999],[1762837200,0.42749999999999999],[1762923600,0.43380000000000002],[1763010000,0.43059999999999998],[1763096400,0.41489999999999999],[1763182800,0.4148],[1763269200,0.4148],[1763355600,0.4148],[1763442000,0.40300000000000002],[1763528400,0.39750000000000002],[1763614800,0.38900000000000001],[1763701200,0.38640000000000002],[1763787600,0.38890000000000002],[1763874000,0.38890000000000002],[1763960400,0.38890000000000002],[1764046800,0.38169999999999998],[1764133200,0.38490000000000002],[1764219600,0.38640000000000002],[1764306000,0.38640000000000002],[1764392400,0.38619999999999999],[1764478800,0.38619999999999999],[1764565200,0.38619999999999999],[1764651600,0.38750000000000001],[1764738000,0.39119999999999999],[1764824400,0.37259999999999999],[1764910800,0.37609999999999999],[1764997200,0.39290000000000003],[1765083600,0.39290000000000003],[1765170000,0.39290000000000003],[1765256400,0.3962],[1765342800,0.41010000000000002],[1765429200,0.40560000000000002],[1765515600,0.40989999999999999],[1765602000,0.42399999999999999],[1765688400,0.42399999999999999],[1765774800,0.42399999999999999],[1765861200,0.4304],[1765947600,0.43809999999999999],[1766034000,0.4279],[1766120400,0.43669999999999998],[1766206800,0.42099999999999999],[1766293200,0.42099999999999999],[1766379600,0.42099999999999999],[1766466000,0.42499999999999999],[1766552400,0.43080000000000002],[1766638800,0.43090000000000001],[1766725200,0.43090000000000001],[1766811600,0.43740000000000001],[1766898000,0.43740000000000001],[1766984400,0.43740000000000001],[1767070800,0.43540000000000001],[1767157200,0.43509999999999999],[1767243600,0.4264],[1767330000,0.4264],[1767416400,0.42030000000000001],[1767502800,0.42030000000000001],[1767589200,0.42030000000000001],[1767675600,0.44940000000000002],[1767762000,0.42470000000000002],[1767848400,0.41389999999999999],[1767934800,0.42249999999999999],[1768021200,0.43180000000000002],[1768107600,0.43180000000000002],[1768194000,0.43180000000000002],[1768280400,0.4335],[1768366800,0.4294],[1768453200,0.42280000000000001],[1768539600,0.41239999999999999],[1768626000,0.41189999999999999],[1768712400,0.41189999999999999],[1768798800,0.41189999999999999],[1768885200,0.41189999999999999],[1768971600,0.40500000000000003],[1769058000,0.40350000000000003],[1769144400,0.40970000000000001],[1769230800,0.41720000000000002],[1769317200,0.41720000000000002],[1769403600,0.41720000000000002],[1769490000,0.4178],[1769576400,0.40410000000000001],[1769662800,0.38179999999999997],[1769749200,0.3785],[1769835600,0.3624],[1769922000,0.3624],[1770008400,0.3624],[1770094800,0.35610000000000003],[1770181200,null],[1772773200,0.35510000000000003],[1772859600,0.37380000000000002],[1772946000,0.37380000000000002],[1773028800,0.37380000000000002],[1773115200,0.36030000000000001],[1773201600,0.3594],[1773288000,0.35830000000000001],[1773374400,0.34410000000000002],[1773460800,null],[1773720000,0.3367],[1773806400,0.33289999999999997],[1773892800,0.32600000000000001],[1773979200,0.31390000000000001],[1774065600,0.31259999999999999],[1774152000,0.31259999999999999],[1774238400,0.31259999999999999],[1774324800,0.3256],[1774411200,0.31059999999999999],[1774497600,0.308],[1774584000,null],[1775016000,0.31669999999999998],[1775102400,null],[1775188800,0.314],[1775275200,0.314],[1775361600,0.314],[1775448000,0.314],[1775534400,0.318],[1775620800,0.31540000000000001],[1775707200,0.31359999999999999],[1775793600,0.31219999999999998],[1775880000,0.3201],[1775966400,0.3201],[1776052800,0.3201],[1776139200,0.32190000000000002],[1776225600,0.3301],[1776312000,0.33960000000000001],[1776398400,0.3402],[1776484800,0.35020000000000001],[1776571200,0.35020000000000001],[1776657600,0.35020000000000001],[1776744000,0.35589999999999999],[1776830400,0.34010000000000001],[1776916800,0.35089999999999999],[1777003200,0.34110000000000001],[1777089600,0.3372],[1777176000,0.3372],[1777262400,0.3372],[1777348800,0.33560000000000001],[1777435200,0.33429999999999999],[1777521600,0.32250000000000001],[1777608000,0.32450000000000001],[1777694400,0.37],[1777780800,0.37],[1777867200,0.37],[1777953600,0.37309999999999999],[1778040000,0.36940000000000001],[1778126400,0.38629999999999998],[1778212800,0.37609999999999999],[1778299200,0.37840000000000001],[1778385600,0.37840000000000001],[1778472000,0.37840000000000001],[1778558400,0.38379999999999997],[1778644800,0.38400000000000001],[1778731200,0.3785],[1778817600,0.37869999999999998],[1778904000,0.36099999999999999],[1778990400,0.36099999999999999],[1779076800,0.36099999999999999],[1779163200,0.3589],[1779249600,0.34899999999999998],[1779336000,0.35899999999999999],[1779422400,0.36399999999999999],[1779508800,0.35780000000000001],[1779595200,0.35780000000000001],[1779681600,0.35780000000000001],[1779768000,0.35780000000000001],[1779854400,0.36599999999999999],[1779940800,0.37619999999999998],[1780027200,0.371],[1780113600,0.35709999999999997],[1780200000,0.35709999999999997],[1780286400,0.35709999999999997],[1780372800,0.34549999999999997],[1780459200,0.3468],[1780545600,null],[1780718400,0.33300000000000002],[1780804800,0.33300000000000002],[1780891200,0.33300000000000002],[1780977600,0.33879999999999999],[1781064000,null],[1781323200,0.40279999999999999],[1781409600,0.40279999999999999],[1781496000,0.40279999999999999],[1781582400,0.3957],[1781668800,0.39169999999999999],[1781755200,0.3906],[1781841600,0.39129999999999998],[1781928000,0.39129999999999998],[1782014400,0.39129999999999998],[1782100800,0.39129999999999998],[1782187200,0.38500000000000001],[1782273600,0.37880000000000003],[1782360000,0.37459999999999999],[1782446400,0.37580000000000002],[1782532800,0.36570000000000003],[1782619200,0.36570000000000003],[1782705600,0.36570000000000003],[1782792000,0.3644],[1782878400,0.3705],[1782964800,0.37040000000000001],[1783051200,0.37090000000000001]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47699999999999998],[1052020800,0.47699999999999998],[1052107200,0.47699999999999998],[1052193600,0.48139999999999999],[1052280000,0.49370000000000003],[1052366400,0.49740000000000001],[1052452800,0.49640000000000001],[1052539200,0.49669999999999997],[1052625600,0.49669999999999997],[1052712000,0.49669999999999997],[1052798400,0.49530000000000002],[1052884800,0.50670000000000004],[1052971200,0.48770000000000002],[1053057600,0.47670000000000001],[1053144000,null],[1053403200,0.48149999999999998],[1053489600,0.46379999999999999],[1053576000,0.4733],[1053662400,0.47360000000000002],[1053748800,0.47439999999999999],[1053835200,0.47439999999999999],[1053921600,0.47439999999999999],[1054008000,0.47439999999999999],[1054094400,0.4869],[1054180800,0.51790000000000003],[1054267200,0.50970000000000004],[1054353600,0.51180000000000003],[1054440000,0.51180000000000003],[1054526400,0.51180000000000003],[1054612800,0.49809999999999999],[1054699200,0.503],[1054785600,0.505],[1054872000,0.52839999999999998],[1054958400,0.50990000000000002],[1055044800,0.50990000000000002],[1055131200,0.50990000000000002],[1055217600,0.49149999999999999],[1055304000,0.4975],[1055390400,0.49209999999999998],[1055476800,0.48820000000000002],[1055563200,0.4783],[1055649600,0.4783],[1055736000,0.4783],[1055822400,0.47710000000000002],[1055908800,0.47860000000000003],[1055995200,0.48870000000000002],[1056081600,0.49359999999999998],[1056168000,0.49609999999999999],[1056254400,0.49609999999999999],[1056340800,0.49609999999999999],[1056427200,0.47960000000000003],[1056513600,0.4723],[1056600000,null],[1056686400,0.48659999999999998],[1056772800,0.47149999999999997],[1056859200,0.47149999999999997],[1056945600,0.47149999999999997],[1057032000,0.47020000000000001],[1057118400,0.48620000000000002],[1057204800,0.49569999999999997],[1057291200,0.4894],[1057377600,0.4894],[1057464000,0.4894],[1057550400,0.4894],[1057636800,0.49630000000000002],[1057723200,0.4975],[1057809600,0.49419999999999997],[1057896000,0.51919999999999999],[1057982400,0.49930000000000002],[1058068800,0.49930000000000002],[1058155200,0.49930000000000002],[1058241600,0.49669999999999997],[1058328000,0.5252],[1058414400,0.52669999999999995],[1058500800,0.50590000000000002],[1058587200,0.49859999999999999],[1058673600,0.49859999999999999],[1058760000,0.49859999999999999],[1058846400,0.49370000000000003],[1058932800,0.49859999999999999],[1059019200,0.50590000000000002],[1059105600,0.505],[1059192000,0.49809999999999999],[1059278400,0.49809999999999999],[1059364800,0.49809999999999999],[1059451200,0.48720000000000002],[1059537600,0.48920000000000002],[1059624000,0.4889],[1059710400,0.47839999999999999],[1059796800,0.48559999999999998],[1059883200,0.48559999999999998],[1059969600,0.48559999999999998],[1060056000,0.48020000000000002],[1060142400,0.48060000000000003],[1060228800,0.46789999999999998],[1060315200,0.4506],[1060401600,null],[1061352000,0.45860000000000001],[1061438400,null],[1065240000,0.45689999999999997],[1065326400,0.45689999999999997],[1065412800,0.45689999999999997],[1065499200,0.62649999999999995],[1065585600,0.65920000000000001],[1065672000,0.65190000000000003],[1065758400,0.62009999999999998],[1065844800,0.63970000000000005],[1065931200,0.63970000000000005],[1066017600,0.63970000000000005],[1066104000,0.64480000000000004],[1066190400,0.64890000000000003],[1066276800,0.64159999999999995],[1066363200,0.64759999999999995],[1066449600,0.61360000000000003],[1066536000,0.61360000000000003],[1066622400,0.61360000000000003],[1066708800,0.61350000000000005],[1066795200,0.59470000000000001],[1066881600,0.59760000000000002],[1066968000,0.59499999999999997],[1067054400,0.59079999999999999],[1067140800,0.59079999999999999],[1067230800,0.59079999999999999],[1067317200,0.5907],[1067403600,0.59589999999999999],[1067490000,0.59970000000000001],[1067576400,0.5827],[1067662800,0.5927],[1067749200,0.5927],[1067835600,0.5927],[1067922000,0.60899999999999999],[1068008400,0.59079999999999999],[1068094800,0.60070000000000001],[1068181200,0.58979999999999999],[1068267600,0.60980000000000001],[1068354000,0.60980000000000001],[1068440400,0.60980000000000001],[1068526800,0.5998],[1068613200,0.61019999999999996],[1068699600,0.61429999999999996],[1068786000,0.61019999999999996],[1068872400,0.60489999999999999],[1068958800,0.60489999999999999],[1069045200,0.60489999999999999],[1069131600,0.59909999999999997],[1069218000,0.58930000000000005],[1069304400,0.60450000000000004],[1069390800,0.59330000000000005],[1069477200,0.60850000000000004],[1069563600,0.60850000000000004],[1069650000,0.60850000000000004],[1069736400,0.59309999999999996],[1069822800,0.60209999999999997],[1069909200,0.60780000000000001],[1069995600,0.60780000000000001],[1070082000,0.72340000000000004],[1070168400,0.72340000000000004],[1070254800,0.72340000000000004],[1070341200,0.72370000000000001],[1070427600,0.73319999999999996],[1070514000,0.72519999999999996],[1070600400,0.73240000000000005],[1070686800,0.72989999999999999],[1070773200,0.72989999999999999],[1070859600,0.72989999999999999],[1070946000,0.74270000000000003],[1071032400,0.73229999999999995],[1071118800,0.72109999999999996],[1071205200,0.75319999999999998],[1071291600,0.77190000000000003],[1071378000,0.77190000000000003],[1071464400,0.77190000000000003],[1071550800,0.76259999999999994],[1071637200,0.76470000000000005],[1071723600,0.65549999999999997],[1071810000,0.66690000000000005],[1071896400,0.65300000000000002],[1071982800,0.65300000000000002],[1072069200,0.65300000000000002],[1072155600,0.64590000000000003],[1072242000,0.64019999999999999],[1072328400,0.63919999999999999],[1072414800,0.63919999999999999],[1072501200,0.63749999999999996],[1072587600,0.63749999999999996],[1072674000,0.63749999999999996],[1072760400,0.63629999999999998],[1072846800,0.71889999999999998],[1072933200,0.74539999999999995],[1073019600,0.74539999999999995],[1073106000,0.7329],[1073192400,0.7329],[1073278800,0.7329],[1073365200,0.72850000000000004],[1073451600,0.79010000000000002],[1073538000,0.76919999999999999],[1073624400,0.75990000000000002],[1073710800,0.79569999999999996],[1073797200,0.79569999999999996],[1073883600,0.79569999999999996],[1073970000,0.78849999999999998],[1074056400,0.77239999999999998],[1074142800,0.77110000000000001],[1074229200,0.746],[1074315600,0.75639999999999996],[1074402000,0.75639999999999996],[1074488400,0.75639999999999996],[1074574800,0.75639999999999996],[1074661200,0.73570000000000002],[1074747600,0.71950000000000003],[1074834000,0.71689999999999998],[1074920400,0.70909999999999995],[1075006800,0.70909999999999995],[1075093200,0.70909999999999995],[1075179600,0.73640000000000005],[1075266000,0.72599999999999998],[1075352400,0.70840000000000003],[1075438800,0.70109999999999995],[1075525200,0.71030000000000004],[1075611600,0.71030000000000004],[1075698000,0.71030000000000004],[1075784400,0.68430000000000002],[1075870800,0.68930000000000002],[1075957200,0.68230000000000002],[1076043600,0.68589999999999995],[1076130000,0.68440000000000001],[1076216400,0.68440000000000001],[1076302800,0.68440000000000001],[1076389200,0.68200000000000005],[1076475600,0.6724],[1076562000,0.65559999999999996],[1076648400,0.53259999999999996],[1076734800,0.56540000000000001],[1076821200,0.56540000000000001],[1076907600,0.56540000000000001],[1076994000,0.56540000000000001],[1077080400,0.56610000000000005],[1077166800,0.77510000000000001],[1077253200,0.76359999999999995],[1077339600,0.76329999999999998],[1077426000,0.76329999999999998],[1077512400,0.76329999999999998],[1077598800,0.75090000000000001],[1077685200,0.746],[1077771600,0.79269999999999996],[1077858000,0.75290000000000001],[1077944400,0.74960000000000004],[1078030800,0.74960000000000004],[1078117200,0.74960000000000004],[1078203600,0.73009999999999997],[1078290000,0.7218],[1078376400,0.7127],[1078462800,0.69740000000000002],[1078549200,0.68840000000000001],[1078635600,0.68840000000000001],[1078722000,0.68840000000000001],[1078808400,0.67120000000000002],[1078894800,0.65349999999999997],[1078981200,0.63770000000000004],[1079067600,0.65469999999999995],[1079154000,0.65500000000000003],[1079240400,0.65500000000000003],[1079326800,0.65500000000000003],[1079413200,0.6431],[1079499600,0.65149999999999997],[1079586000,0.64939999999999998],[1079672400,0.64149999999999996],[1079758800,0.63660000000000005],[1079845200,0.63660000000000005],[1079931600,0.63660000000000005],[1080018000,0.63290000000000002],[1080104400,0.62639999999999996],[1080190800,0.63160000000000005],[1080277200,0.66220000000000001],[1080363600,0.64580000000000004],[1080450000,0.64580000000000004],[1080536400,0.64580000000000004],[1080622800,0.64080000000000004],[1080709200,0.64180000000000004],[1080795600,0.62660000000000005],[1080882000,0.63239999999999996],[1080968400,0.62729999999999997],[1081054800,0.62729999999999997],[1081137600,0.62729999999999997],[1081224000,0.63929999999999998],[1081310400,0.63070000000000004],[1081396800,0.62960000000000005],[1081483200,0.63519999999999999],[1081569600,0.63519999999999999],[1081656000,0.63519999999999999],[1081742400,0.63519999999999999],[1081828800,0.63170000000000004],[1081915200,0.62729999999999997],[1082001600,0.63400000000000001],[1082088000,0.57609999999999995],[1082174400,0.58440000000000003],[1082260800,0.58440000000000003],[1082347200,0.58440000000000003],[1082433600,0.57720000000000005],[1082520000,0.56379999999999997],[1082606400,0.55420000000000003],[1082692800,0.56950000000000001],[1082779200,0.57509999999999994],[1082865600,0.57509999999999994],[1082952000,0.57509999999999994],[1083038400,0.55249999999999999],[1083124800,null],[1083729600,0.48409999999999997],[1083816000,0.48799999999999999],[1083902400,0.4859],[1083988800,0.48070000000000002],[1084075200,0.48070000000000002],[1084161600,0.48070000000000002],[1084248000,0.46560000000000001],[1084334400,0.47849999999999998],[1084420800,0.4703],[1084507200,0.4713],[1084593600,0.4617],[1084680000,0.4617],[1084766400,0.4617],[1084852800,0.45229999999999998],[1084939200,0.45839999999999997],[1085025600,0.45579999999999998],[1085112000,0.45229999999999998],[1085198400,null],[1085630400,0.45800000000000002],[1085716800,0.46379999999999999],[1085803200,0.46350000000000002],[1085889600,0.46350000000000002],[1085976000,0.46350000000000002],[1086062400,0.46350000000000002],[1086148800,null],[1100667600,0.53049999999999997],[1100754000,0.52000000000000002],[1100840400,0.52649999999999997],[1100926800,0.51249999999999996],[1101013200,0.51249999999999996],[1101099600,0.51249999999999996],[1101186000,0.54139999999999999],[1101272400,0.54610000000000003],[1101358800,0.54520000000000002],[1101445200,0.54520000000000002],[1101531600,0.55279999999999996],[1101618000,0.55279999999999996],[1101704400,0.55279999999999996],[1101790800,0.59009999999999996],[1101877200,0.5766],[1101963600,0.59660000000000002],[1102050000,0.57399999999999995],[1102136400,0.58030000000000004],[1102222800,0.58030000000000004],[1102309200,0.58030000000000004],[1102395600,0.58579999999999999],[1102482000,0.57599999999999996],[1102568400,0.56559999999999999],[1102654800,0.63190000000000002],[1102741200,0.65069999999999995],[1102827600,0.65069999999999995],[1102914000,0.65069999999999995],[1103000400,0.64739999999999998],[1103086800,0.6552],[1103173200,0.6603],[1103259600,0.62239999999999995],[1103346000,0.60760000000000003],[1103432400,0.60760000000000003],[1103518800,0.60760000000000003],[1103605200,0.61150000000000004],[1103691600,0.51659999999999995],[1103778000,0.52580000000000005],[1103864400,0.52400000000000002],[1103950800,0.52400000000000002],[1104037200,0.52400000000000002],[1104123600,0.52400000000000002],[1104210000,0.52180000000000004],[1104296400,0.52659999999999996],[1104382800,0.55279999999999996],[1104469200,0.55079999999999996],[1104555600,0.55069999999999997],[1104642000,0.55069999999999997],[1104728400,0.55069999999999997],[1104814800,0.54790000000000005],[1104901200,0.5212],[1104987600,0.54139999999999999],[1105074000,0.52929999999999999],[1105160400,0.52590000000000003],[1105246800,0.52590000000000003],[1105333200,0.52590000000000003],[1105419600,0.52680000000000005],[1105506000,0.51790000000000003],[1105592400,0.52580000000000005],[1105678800,0.5262],[1105765200,0.52210000000000001],[1105851600,0.52210000000000001],[1105938000,0.52210000000000001],[1106024400,0.52210000000000001],[1106110800,0.5212],[1106197200,null],[1338609600,0.30180000000000001],[1338696000,0.30180000000000001],[1338782400,0.30180000000000001],[1338868800,null],[1339646400,0.3271],[1339732800,0.32750000000000001],[1339819200,0.37040000000000001],[1339905600,0.37040000000000001],[1339992000,0.37040000000000001],[1340078400,0.33979999999999999],[1340164800,0.34649999999999997],[1340251200,0.34079999999999999],[1340337600,0.3322],[1340424000,0.33900000000000002],[1340510400,0.33900000000000002],[1340596800,0.33900000000000002],[1340683200,0.33069999999999999],[1340769600,0.32619999999999999],[1340856000,0.3387],[1340942400,0.34339999999999998],[1341028800,0.35210000000000002],[1341115200,0.35210000000000002],[1341201600,0.35210000000000002],[1341288000,0.35160000000000002],[1341374400,0.35580000000000001],[1341460800,0.35580000000000001],[1341547200,0.35820000000000002],[1341633600,0.3468],[1341720000,0.3468],[1341806400,0.3468],[1341892800,0.32800000000000001],[1341979200,null],[1342065600,0.31940000000000002],[1342152000,0.32879999999999998],[1342238400,0.32390000000000002],[1342324800,0.32390000000000002],[1342411200,0.32390000000000002],[1342497600,0.31830000000000003],[1342584000,null],[1342670400,0.3236],[1342756800,0.32500000000000001],[1342843200,null],[1348545600,0.36309999999999998],[1348632000,null],[1365739200,0.42399999999999999],[1365825600,0.43120000000000003],[1365912000,0.43120000000000003],[1365998400,0.43120000000000003],[1366084800,0.4461],[1366171200,0.45279999999999998],[1366257600,0.4274],[1366344000,0.41899999999999998],[1366430400,null],[1366948800,0.38529999999999998],[1367035200,0.39610000000000001],[1367121600,0.39610000000000001],[1367208000,0.39610000000000001],[1367294400,0.4103],[1367380800,0.42280000000000001],[1367467200,null],[1367553600,0.30919999999999997],[1367640000,0.31859999999999999],[1367726400,0.31859999999999999],[1367812800,0.31859999999999999],[1367899200,0.33090000000000003],[1367985600,0.3367],[1368072000,0.34339999999999998],[1368158400,0.34150000000000003],[1368244800,0.35539999999999999],[1368331200,0.35539999999999999],[1368417600,0.35539999999999999],[1368504000,0.35880000000000001],[1368590400,0.3553],[1368676800,0.35589999999999999],[1368763200,0.35520000000000002],[1368849600,0.35470000000000002],[1368936000,0.35470000000000002],[1369022400,0.35470000000000002],[1369108800,0.3548],[1369195200,0.3553],[1369281600,0.34460000000000002],[1369368000,0.34060000000000001],[1369454400,0.3407],[1369540800,0.3407],[1369627200,0.3407],[1369713600,0.3407],[1369800000,0.34360000000000002],[1369886400,0.33650000000000002],[1369972800,0.3453],[1370059200,0.34329999999999999],[1370145600,0.34329999999999999],[1370232000,0.34329999999999999],[1370318400,0.34470000000000001],[1370404800,0.3503],[1370491200,0.34439999999999998],[1370577600,0.34560000000000002],[1370664000,0.34599999999999997],[1370750400,0.34599999999999997],[1370836800,0.34599999999999997],[1370923200,0.35170000000000001],[1371009600,0.34520000000000001],[1371096000,0.36659999999999998],[1371182400,0.36830000000000002],[1371268800,0.3705],[1371355200,0.3705],[1371441600,0.3705],[1371528000,0.36780000000000002],[1371614400,0.37930000000000003],[1371700800,0.37969999999999998],[1371787200,0.36670000000000003],[1371873600,0.36849999999999999],[1371960000,0.36849999999999999],[1372046400,0.36849999999999999],[1372132800,0.35260000000000002],[1372219200,0.3604],[1372305600,0.35659999999999997],[1372392000,0.36380000000000001],[1372478400,0.36370000000000002],[1372564800,0.36370000000000002],[1372651200,0.36370000000000002],[1372737600,0.37580000000000002],[1372824000,0.3785],[1372910400,0.38719999999999999],[1372996800,0.38719999999999999],[1373083200,0.3921],[1373169600,0.3921],[1373256000,0.3921],[1373342400,0.39539999999999997],[1373428800,0.4042],[1373515200,0.40600000000000003],[1373601600,0.40600000000000003],[1373688000,0.40410000000000001],[1373774400,0.40410000000000001],[1373860800,0.40410000000000001],[1373947200,0.4088],[1374033600,0.40749999999999997],[1374120000,0.4037],[1374206400,0.40870000000000001],[1374292800,0.41489999999999999],[1374379200,0.41489999999999999],[1374465600,0.41489999999999999],[1374552000,0.44169999999999998],[1374638400,0.41860000000000003],[1374724800,0.4148],[1374811200,0.4224],[1374897600,0.42070000000000002],[1374984000,0.42070000000000002],[1375070400,0.42070000000000002],[1375156800,0.40839999999999999],[1375243200,0.41199999999999998],[1375329600,0.41170000000000001],[1375416000,0.41439999999999999],[1375502400,0.41520000000000001],[1375588800,0.41520000000000001],[1375675200,0.41520000000000001],[1375761600,0.4113],[1375848000,0.40629999999999999],[1375934400,0.39340000000000003],[1376020800,0.39550000000000002],[1376107200,0.39029999999999998],[1376193600,0.39029999999999998],[1376280000,0.39029999999999998],[1376366400,0.37119999999999997],[1376452800,0.37359999999999999],[1376539200,0.37190000000000001],[1376625600,0.36280000000000001],[1376712000,0.36930000000000002],[1376798400,0.36930000000000002],[1376884800,0.36930000000000002],[1376971200,0.36149999999999999],[1377057600,0.36499999999999999],[1377144000,0.3594],[1377230400,0.36280000000000001],[1377316800,0.36159999999999998],[1377403200,0.36159999999999998],[1377489600,0.36159999999999998],[1377576000,0.36870000000000003],[1377662400,0.34799999999999998],[1377748800,0.3584],[1377835200,0.35949999999999999],[1377921600,0.35389999999999999],[1378008000,0.35389999999999999],[1378094400,0.35389999999999999],[1378180800,0.35389999999999999],[1378267200,0.35870000000000002],[1378353600,0.37369999999999998],[1378440000,0.38250000000000001],[1378526400,0.3765],[1378612800,0.3765],[1378699200,0.3765],[1378785600,0.3785],[1378872000,0.38590000000000002],[1378958400,0.37340000000000001],[1379044800,0.35849999999999999],[1379131200,0.35799999999999998],[1379217600,0.35799999999999998],[1379304000,0.35799999999999998],[1379390400,0.35720000000000002],[1379476800,0.3609],[1379563200,0.36730000000000002],[1379649600,0.37369999999999998],[1379736000,0.37580000000000002],[1379822400,0.37580000000000002],[1379908800,0.37580000000000002],[1379995200,0.3735],[1380081600,0.3876],[1380168000,0.38240000000000002],[1380254400,0.379],[1380340800,0.38350000000000001],[1380427200,0.38350000000000001],[1380513600,0.38350000000000001],[1380600000,0.3926],[1380686400,0.40329999999999999],[1380772800,0.39729999999999999],[1380859200,0.38969999999999999],[1380945600,0.3896],[1381032000,0.3896],[1381118400,0.3896],[1381204800,0.38350000000000001],[1381291200,0.37819999999999998],[1381377600,0.37859999999999999],[1381464000,0.39229999999999998],[1381550400,0.38969999999999999],[1381636800,0.38969999999999999],[1381723200,0.38969999999999999],[1381809600,0.40079999999999999],[1381896000,0.39389999999999997],[1381982400,0.39810000000000001],[1382068800,0.40300000000000002],[1382155200,0.40060000000000001],[1382241600,0.40060000000000001],[1382328000,0.40060000000000001],[1382414400,0.39200000000000002],[1382500800,0.38969999999999999],[1382587200,0.37769999999999998],[1382673600,null],[1386738000,0.3952],[1386824400,0.41199999999999998],[1386910800,0.39610000000000001],[1386997200,0.39290000000000003],[1387083600,0.39290000000000003],[1387170000,0.39290000000000003],[1387256400,0.3911],[1387342800,0.38969999999999999],[1387429200,null],[1387602000,0.38750000000000001],[1387688400,0.38750000000000001],[1387774800,0.38750000000000001],[1387861200,null],[1388466000,0.38869999999999999],[1388552400,null],[1388725200,0.38190000000000002],[1388811600,0.3826],[1388898000,0.3826],[1388984400,0.3826],[1389070800,null],[1390885200,0.35859999999999997],[1390971600,null],[1394596800,0.37690000000000001],[1394683200,0.37440000000000001],[1394769600,0.37169999999999997],[1394856000,0.37440000000000001],[1394942400,0.37440000000000001],[1395028800,0.37440000000000001],[1395115200,0.37419999999999998],[1395201600,0.39379999999999998],[1395288000,0.3977],[1395374400,0.39369999999999999],[1395460800,0.38329999999999997],[1395547200,0.38329999999999997],[1395633600,0.38329999999999997],[1395720000,0.39279999999999998],[1395806400,0.39760000000000001],[1395892800,0.39129999999999998],[1395979200,0.40610000000000002],[1396065600,0.41060000000000002],[1396152000,0.41060000000000002],[1396238400,0.41060000000000002],[1396324800,0.40710000000000002],[1396411200,0.42699999999999999],[1396497600,0.43680000000000002],[1396584000,0.43440000000000001],[1396670400,0.42480000000000001],[1396756800,0.42480000000000001],[1396843200,0.42480000000000001],[1396929600,0.42070000000000002],[1397016000,0.42430000000000001],[1397102400,0.43330000000000002],[1397188800,0.42809999999999998],[1397275200,0.44719999999999999],[1397361600,0.44719999999999999],[1397448000,0.44719999999999999],[1397534400,0.45169999999999999],[1397620800,0.45540000000000003],[1397707200,0.45500000000000002],[1397793600,0.47049999999999997],[1397880000,0.47049999999999997],[1397966400,0.47049999999999997],[1398052800,0.47049999999999997],[1398139200,0.46700000000000003],[1398225600,0.46970000000000001],[1398312000,0.4738],[1398398400,0.4758],[1398484800,0.46939999999999998],[1398571200,0.46939999999999998],[1398657600,0.46939999999999998],[1398744000,0.46529999999999999],[1398830400,0.46829999999999999],[1398916800,0.47310000000000002],[1399003200,null],[1399348800,0.32640000000000002],[1399435200,null],[1402545600,0.34129999999999999],[1402632000,0.3574],[1402718400,0.35439999999999999],[1402804800,0.35439999999999999],[1402891200,0.35439999999999999],[1402977600,0.37159999999999999],[1403064000,0.3775],[1403150400,0.38030000000000003],[1403236800,0.38219999999999998],[1403323200,0.38319999999999999],[1403409600,0.38319999999999999],[1403496000,0.38319999999999999],[1403582400,0.37959999999999999],[1403668800,0.36930000000000002],[1403755200,0.37659999999999999],[1403841600,0.37380000000000002],[1403928000,0.3745],[1404014400,0.3745],[1404100800,0.3745],[1404187200,0.37430000000000002],[1404273600,0.37759999999999999],[1404360000,0.3695],[1404446400,0.38179999999999997],[1404532800,0.38179999999999997],[1404619200,0.38179999999999997],[1404705600,0.38179999999999997],[1404792000,0.3735],[1404878400,0.37030000000000002],[1404964800,0.3725],[1405051200,0.37109999999999999],[1405137600,0.36730000000000002],[1405224000,0.36730000000000002],[1405310400,0.36730000000000002],[1405396800,0.37080000000000002],[1405483200,0.3649],[1405569600,0.35899999999999999],[1405656000,0.35589999999999999],[1405742400,0.35709999999999997],[1405828800,0.35709999999999997],[1405915200,0.35709999999999997],[1406001600,0.35959999999999998],[1406088000,0.35060000000000002],[1406174400,null],[1430539200,0.2964],[1430625600,0.2964],[1430712000,0.2964],[1430798400,null],[1432008000,0.3034],[1432094400,null],[1432267200,0.30520000000000003],[1432353600,null],[1432699200,0.30109999999999998],[1432785600,0.31009999999999999],[1432872000,0.30980000000000002],[1432958400,0.31569999999999998],[1433044800,0.31569999999999998],[1433131200,0.31569999999999998],[1433217600,0.31159999999999999],[1433304000,0.31369999999999998],[1433390400,0.31209999999999999],[1433476800,0.31109999999999999],[1433563200,0.30890000000000001],[1433649600,0.30890000000000001],[1433736000,0.30890000000000001],[1433822400,0.30409999999999998],[1433908800,0.30459999999999998],[1433995200,0.31140000000000001],[1434081600,0.31459999999999999],[1434168000,0.31269999999999998],[1434254400,0.31269999999999998],[1434340800,0.31269999999999998],[1434427200,0.30959999999999999],[1434513600,0.31080000000000002],[1434600000,0.30790000000000001],[1434686400,0.30830000000000002],[1434772800,0.30609999999999998],[1434859200,0.30609999999999998],[1434945600,0.30609999999999998],[1435032000,0.30520000000000003],[1435118400,0.3034],[1435204800,0.30159999999999998],[1435291200,0.31090000000000001],[1435377600,0.31090000000000001],[1435464000,0.31090000000000001],[1435550400,0.31090000000000001],[1435636800,0.29980000000000001],[1435723200,0.29809999999999998],[1435809600,null],[1435896000,0.29830000000000001],[1435982400,0.29830000000000001],[1436068800,0.29830000000000001],[1436155200,0.29830000000000001],[1436241600,null],[1464148800,0.3075],[1464235200,null],[1468987200,0.34499999999999997],[1469073600,0.34849999999999998],[1469160000,0.34470000000000001],[1469246400,0.34760000000000002],[1469332800,0.34760000000000002],[1469419200,0.34760000000000002],[1469505600,0.3483],[1469592000,0.35460000000000003],[1469678400,0.34789999999999999],[1469764800,0.34699999999999998],[1469851200,0.34639999999999999],[1469937600,0.34639999999999999],[1470024000,0.34639999999999999],[1470110400,0.34849999999999998],[1470196800,0.3392],[1470283200,0.34420000000000001],[1470369600,0.34489999999999998],[1470456000,0.34699999999999998],[1470542400,0.34699999999999998],[1470628800,0.34699999999999998],[1470715200,0.3458],[1470801600,0.35299999999999998],[1470888000,0.34889999999999999],[1470974400,0.34599999999999997],[1471060800,0.34470000000000001],[1471147200,0.34470000000000001],[1471233600,0.34470000000000001],[1471320000,0.34489999999999998],[1471406400,0.34089999999999998],[1471492800,null],[1471665600,0.34189999999999998],[1471752000,0.34189999999999998],[1471838400,0.34189999999999998],[1471924800,0.34329999999999999],[1472011200,0.3392],[1472097600,0.33750000000000002],[1472184000,0.3422],[1472270400,0.3412],[1472356800,0.3412],[1472443200,0.3412],[1472529600,0.33900000000000002],[1472616000,0.3407],[1472702400,0.33939999999999998],[1472788800,0.35210000000000002],[1472875200,0.35270000000000001],[1472961600,0.35270000000000001],[1473048000,0.35270000000000001],[1473134400,0.35270000000000001],[1473220800,0.35320000000000001],[1473307200,null],[1493784000,0.30399999999999999],[1493870400,null]],"color":"","scatterMarkerSymbol":"none"},"FNV":{"name":"FNV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1494907200,0.2999],[1494993600,0.30669999999999997],[1495080000,0.31180000000000002],[1495166400,0.30840000000000001],[1495252800,0.31230000000000002],[1495339200,0.31230000000000002],[1495425600,0.31230000000000002],[1495512000,0.30969999999999998],[1495598400,0.30570000000000003],[1495684800,0.31040000000000001],[1495771200,0.31030000000000002],[1495857600,0.31119999999999998],[1495944000,0.31119999999999998],[1496030400,0.31119999999999998],[1496116800,0.31119999999999998],[1496203200,0.3095],[1496289600,0.31669999999999998],[1496376000,0.31369999999999998],[1496462400,0.31530000000000002],[1496548800,0.31530000000000002],[1496635200,0.31530000000000002],[1496721600,null],[1496808000,0.32029999999999997],[1496894400,0.31540000000000001],[1496980800,null],[1497412800,0.31259999999999999],[1497499200,null],[1498190400,0.30640000000000001],[1498276800,0.31080000000000002],[1498363200,0.31080000000000002],[1498449600,0.31080000000000002],[1498536000,0.30740000000000001],[1498622400,0.30990000000000001],[1498708800,0.30980000000000002],[1498795200,null],[1501819200,0.314],[1501905600,null],[1502337600,0.32090000000000002],[1502424000,0.33360000000000001],[1502510400,0.3322],[1502596800,0.3322],[1502683200,0.3322],[1502769600,0.32979999999999998],[1502856000,0.33289999999999997],[1502942400,0.33639999999999998],[1503028800,0.33700000000000002],[1503115200,0.33550000000000002],[1503201600,0.33550000000000002],[1503288000,0.33550000000000002],[1503374400,0.34160000000000001],[1503460800,0.33660000000000001],[1503547200,0.33600000000000002],[1503633600,0.33610000000000001],[1503720000,0.33760000000000001],[1503806400,0.33760000000000001],[1503892800,0.33760000000000001],[1503979200,0.34539999999999998],[1504065600,0.34649999999999997],[1504152000,0.34010000000000001],[1504238400,0.34439999999999998],[1504324800,0.34439999999999998],[1504411200,0.34439999999999998],[1504497600,0.34439999999999998],[1504584000,0.34439999999999998],[1504670400,0.35499999999999998],[1504756800,0.35060000000000002],[1504843200,0.35809999999999997],[1504929600,0.35999999999999999],[1505016000,0.35999999999999999],[1505102400,0.35999999999999999],[1505188800,0.35099999999999998],[1505275200,0.3518],[1505361600,0.34520000000000001],[1505448000,0.3448],[1505534400,0.34100000000000003],[1505620800,0.34100000000000003],[1505707200,0.34100000000000003],[1505793600,0.33760000000000001],[1505880000,0.34150000000000003],[1505966400,0.33529999999999999],[1506052800,0.33210000000000001],[1506139200,0.33260000000000001],[1506225600,0.33260000000000001],[1506312000,0.33260000000000001],[1506398400,0.33479999999999999],[1506484800,0.33189999999999997],[1506571200,0.32429999999999998],[1506657600,0.32629999999999998],[1506744000,null],[1507953600,0.3327],[1508040000,0.3327],[1508126400,0.3327],[1508212800,null],[1510030800,0.35339999999999999],[1510117200,0.3493],[1510203600,0.34739999999999999],[1510290000,0.35170000000000001],[1510376400,0.34939999999999999],[1510462800,0.34939999999999999],[1510549200,0.34939999999999999],[1510635600,null],[1510722000,0.35289999999999999],[1510808400,0.3518],[1510894800,0.3493],[1510981200,0.34799999999999998],[1511067600,0.34799999999999998],[1511154000,0.34799999999999998],[1511240400,null],[1511845200,0.34520000000000001],[1511931600,null],[1525320000,0.30859999999999999],[1525406400,0.318],[1525492800,0.32029999999999997],[1525579200,0.32029999999999997],[1525665600,0.32029999999999997],[1525752000,0.3216],[1525838400,0.32119999999999999],[1525924800,null],[1545109200,0.3019],[1545195600,0.30549999999999999],[1545282000,null],[1545368400,0.29999999999999999],[1545454800,0.29459999999999997],[1545541200,0.29459999999999997],[1545627600,0.29459999999999997],[1545714000,0.30120000000000002],[1545800400,0.30120000000000002],[1545886800,0.29570000000000002],[1545973200,0.30030000000000001],[1546059600,null],[1546491600,0.29449999999999998],[1546578000,0.3034],[1546664400,null],[1548824400,0.32279999999999998],[1548910800,0.3241],[1548997200,0.32990000000000003],[1549083600,null],[1557288000,0.31490000000000001],[1557374400,null],[1557460800,0.32679999999999998],[1557547200,0.33150000000000002],[1557633600,0.33150000000000002],[1557720000,0.33150000000000002],[1557806400,0.3498],[1557892800,0.34689999999999999],[1557979200,0.34770000000000001],[1558065600,0.3483],[1558152000,0.35120000000000001],[1558238400,0.35120000000000001],[1558324800,0.35120000000000001],[1558411200,0.35470000000000002],[1558497600,0.35220000000000001],[1558584000,0.34589999999999999],[1558670400,0.34360000000000002],[1558756800,0.34399999999999997],[1558843200,0.34399999999999997],[1558929600,0.34399999999999997],[1559016000,0.34399999999999997],[1559102400,0.34689999999999999],[1559188800,0.34710000000000002],[1559275200,0.3513],[1559361600,0.3664],[1559448000,0.3664],[1559534400,0.3664],[1559620800,0.36890000000000001],[1559707200,0.3644],[1559793600,0.3715],[1559880000,0.37459999999999999],[1559966400,0.37009999999999998],[1560052800,0.37009999999999998],[1560139200,0.37009999999999998],[1560225600,0.36730000000000002],[1560312000,0.36770000000000003],[1560398400,0.37009999999999998],[1560484800,0.37540000000000001],[1560571200,0.37780000000000002],[1560657600,0.37780000000000002],[1560744000,0.37780000000000002],[1560830400,0.37819999999999998],[1560916800,0.38059999999999999],[1561003200,0.38340000000000002],[1561089600,0.39539999999999997],[1561176000,0.39889999999999998],[1561262400,0.39889999999999998],[1561348800,0.39889999999999998],[1561435200,0.41360000000000002],[1561521600,0.40620000000000001],[1561608000,0.4002],[1561694400,0.39739999999999998],[1561780800,0.4052],[1561867200,0.4052],[1561953600,0.4052],[1562040000,0.39639999999999997],[1562126400,0.40639999999999998],[1562212800,0.40129999999999999],[1562299200,0.40129999999999999],[1562385600,0.40150000000000002],[1562472000,0.40150000000000002],[1562558400,0.40150000000000002],[1562644800,0.40579999999999999],[1562731200,0.4123],[1562817600,0.41520000000000001],[1562904000,0.41670000000000001],[1562990400,0.41849999999999998],[1563076800,0.41849999999999998],[1563163200,0.41849999999999998],[1563249600,0.41720000000000002],[1563336000,0.41370000000000001],[1563422400,0.42620000000000002],[1563508800,0.43380000000000002],[1563595200,0.43730000000000002],[1563681600,0.43730000000000002],[1563768000,0.43730000000000002],[1563854400,0.43690000000000001],[1563940800,0.4335],[1564027200,0.43140000000000001],[1564113600,0.43049999999999999],[1564200000,0.42920000000000003],[1564286400,0.42920000000000003],[1564372800,0.42920000000000003],[1564459200,0.43159999999999998],[1564545600,0.42799999999999999],[1564632000,0.4163],[1564718400,0.42730000000000001],[1564804800,0.4304],[1564891200,0.4304],[1564977600,0.4304],[1565064000,0.43859999999999999],[1565150400,0.43759999999999999],[1565236800,0.44769999999999999],[1565323200,0.45610000000000001],[1565409600,0.45119999999999999],[1565496000,0.45119999999999999],[1565582400,0.45119999999999999],[1565668800,0.45390000000000003],[1565755200,0.44819999999999999],[1565841600,0.44490000000000002],[1565928000,0.44840000000000002],[1566014400,0.44719999999999999],[1566100800,0.44719999999999999],[1566187200,0.44719999999999999],[1566273600,0.44309999999999999],[1566360000,0.45419999999999999],[1566446400,0.45469999999999999],[1566532800,0.45219999999999999],[1566619200,0.46820000000000001],[1566705600,0.46820000000000001],[1566792000,0.46820000000000001],[1566878400,0.47089999999999999],[1566964800,0.48499999999999999],[1567051200,0.48330000000000001],[1567137600,0.47639999999999999],[1567224000,0.47570000000000001],[1567310400,0.47570000000000001],[1567396800,0.47570000000000001],[1567483200,0.47570000000000001],[1567569600,0.48180000000000001],[1567656000,0.49020000000000002],[1567742400,0.47320000000000001],[1567828800,0.46160000000000001],[1567915200,0.46160000000000001],[1568001600,0.46160000000000001],[1568088000,0.44030000000000002],[1568174400,0.43730000000000002],[1568260800,0.43290000000000001],[1568347200,0.42749999999999999],[1568433600,0.41749999999999998],[1568520000,0.41749999999999998],[1568606400,0.41749999999999998],[1568692800,0.42120000000000002],[1568779200,0.43369999999999997],[1568865600,0.4304],[1568952000,0.43490000000000001],[1569038400,0.44359999999999999],[1569124800,0.44359999999999999],[1569211200,0.44359999999999999],[1569297600,0.44640000000000002],[1569384000,0.45650000000000002],[1569470400,0.4461],[1569556800,0.44429999999999997],[1569643200,0.43719999999999998],[1569729600,0.43719999999999998],[1569816000,0.43719999999999998],[1569902400,0.42949999999999999],[1569988800,0.4304],[1570075200,0.43759999999999999],[1570161600,0.43909999999999999],[1570248000,0.45040000000000002],[1570334400,0.45040000000000002],[1570420800,0.45040000000000002],[1570507200,0.44729999999999998],[1570593600,0.46160000000000001],[1570680000,0.46039999999999998],[1570766400,0.46310000000000001],[1570852800,0.44369999999999998],[1570939200,0.44369999999999998],[1571025600,0.44369999999999998],[1571112000,0.44440000000000002],[1571198400,0.434],[1571284800,0.43469999999999998],[1571371200,0.44230000000000003],[1571457600,0.44440000000000002],[1571544000,0.44440000000000002],[1571630400,0.44440000000000002],[1571716800,0.43430000000000002],[1571803200,0.43619999999999998],[1571889600,0.4446],[1571976000,0.45000000000000001],[1572062400,0.44900000000000001],[1572148800,0.44900000000000001],[1572235200,0.44900000000000001],[1572321600,0.43469999999999998],[1572408000,0.44009999999999999],[1572494400,0.43919999999999998],[1572580800,0.44900000000000001],[1572667200,0.44190000000000002],[1572753600,0.44190000000000002],[1572843600,0.44190000000000002],[1572930000,0.44119999999999998],[1573016400,0.43180000000000002],[1573102800,0.43880000000000002],[1573189200,0.43640000000000001],[1573275600,0.42949999999999999],[1573362000,0.42949999999999999],[1573448400,0.42949999999999999],[1573534800,0.43140000000000001],[1573621200,0.44080000000000003],[1573707600,0.44390000000000002],[1573794000,0.45050000000000001],[1573880400,0.45190000000000002],[1573966800,0.45190000000000002],[1574053200,0.45190000000000002],[1574139600,0.4531],[1574226000,0.4531],[1574312400,0.45400000000000001],[1574398800,0.4491],[1574485200,0.44330000000000003],[1574571600,0.44330000000000003],[1574658000,0.44330000000000003],[1574744400,0.43780000000000002],[1574830800,0.4451],[1574917200,0.443],[1575003600,0.443],[1575090000,0.44650000000000001],[1575176400,0.44650000000000001],[1575262800,0.44650000000000001],[1575349200,0.44950000000000001],[1575435600,0.45190000000000002],[1575522000,0.443],[1575608400,0.44679999999999997],[1575694800,0.442],[1575781200,0.442],[1575867600,0.442],[1575954000,0.44190000000000002],[1576040400,0.4451],[1576126800,0.44340000000000002],[1576213200,0.43369999999999997],[1576299600,0.439],[1576386000,0.439],[1576472400,0.439],[1576558800,0.43559999999999999],[1576645200,0.43009999999999998],[1576731600,0.43290000000000001],[1576818000,0.4325],[1576904400,0.42770000000000002],[1576990800,0.42770000000000002],[1577077200,0.42770000000000002],[1577163600,0.44109999999999999],[1577250000,0.44900000000000001],[1577336400,0.44900000000000001],[1577422800,0.45729999999999998],[1577509200,0.4541],[1577595600,0.4541],[1577682000,0.4541],[1577768400,0.46160000000000001],[1577854800,0.46139999999999998],[1577941200,0.46139999999999998],[1578027600,0.46089999999999998],[1578114000,0.46329999999999999],[1578200400,0.46329999999999999],[1578286800,0.46329999999999999],[1578373200,0.46889999999999998],[1578459600,0.46639999999999998],[1578546000,0.45079999999999998],[1578632400,0.45229999999999998],[1578718800,0.4617],[1578805200,0.4617],[1578891600,0.4617],[1578978000,0.45650000000000002],[1579064400,0.45600000000000002],[1579150800,0.46879999999999999],[1579237200,0.46860000000000002],[1579323600,0.47060000000000002],[1579410000,0.47060000000000002],[1579496400,0.47060000000000002],[1579582800,0.47060000000000002],[1579669200,0.48749999999999999],[1579755600,0.48170000000000002],[1579842000,0.48359999999999997],[1579928400,0.49580000000000002],[1580014800,0.49580000000000002],[1580101200,0.49580000000000002],[1580187600,0.49819999999999998],[1580274000,0.49840000000000001],[1580360400,0.50919999999999999],[1580446800,0.51700000000000002],[1580533200,0.52280000000000004],[1580619600,0.52280000000000004],[1580706000,0.52280000000000004],[1580792400,0.51900000000000002],[1580878800,0.51100000000000001],[1580965200,0.50239999999999996],[1581051600,0.51270000000000004],[1581138000,0.50360000000000005],[1581224400,0.50360000000000005],[1581310800,0.50360000000000005],[1581397200,0.50729999999999997],[1581483600,0.51149999999999995],[1581570000,0.50860000000000005],[1581656400,0.51539999999999997],[1581742800,0.52439999999999998],[1581829200,0.52439999999999998],[1581915600,0.52439999999999998],[1582002000,0.52439999999999998],[1582088400,0.53220000000000001],[1582174800,0.53159999999999996],[1582261200,0.52739999999999998],[1582347600,0.54359999999999997],[1582434000,0.54359999999999997],[1582520400,0.54359999999999997],[1582606800,0.55100000000000005],[1582693200,0.53610000000000002],[1582779600,0.53610000000000002],[1582866000,0.51359999999999995],[1582952400,0.48420000000000002],[1583038800,0.48420000000000002],[1583125200,0.48420000000000002],[1583211600,0.498],[1583298000,0.52310000000000001],[1583384400,0.53259999999999996],[1583470800,0.54430000000000001],[1583557200,0.53959999999999997],[1583643600,0.53959999999999997],[1583726400,0.53959999999999997],[1583812800,0.48749999999999999],[1583899200,0.48809999999999998],[1583985600,0.46160000000000001],[1584072000,0.43819999999999998],[1584158400,0.39610000000000001],[1584244800,0.39610000000000001],[1584331200,0.39610000000000001],[1584417600,0.4446],[1584504000,0.4869],[1584590400,0.47739999999999999],[1584676800,0.4577],[1584763200,0.42359999999999998],[1584849600,0.42359999999999998],[1584936000,0.42359999999999998],[1585022400,0.4446],[1585108800,0.49619999999999997],[1585195200,0.501],[1585281600,0.49509999999999998],[1585368000,0.45650000000000002],[1585454400,0.45650000000000002],[1585540800,0.45650000000000002],[1585627200,0.44309999999999999],[1585713600,0.44769999999999999],[1585800000,0.46510000000000001],[1585886400,0.49030000000000001],[1585972800,0.49159999999999998],[1586059200,0.49159999999999998],[1586145600,0.49159999999999998],[1586232000,0.50139999999999996],[1586318400,0.49030000000000001],[1586404800,0.48149999999999998],[1586491200,0.52929999999999999],[1586577600,0.52929999999999999],[1586664000,0.52929999999999999],[1586750400,0.52929999999999999],[1586836800,0.56299999999999994],[1586923200,0.56630000000000003],[1587009600,0.56720000000000004],[1587096000,0.56630000000000003],[1587182400,0.56710000000000005],[1587268800,0.56710000000000005],[1587355200,0.56710000000000005],[1587441600,0.55969999999999998],[1587528000,0.56930000000000003],[1587614400,0.59489999999999998],[1587700800,0.60729999999999995],[1587787200,0.60999999999999999],[1587873600,0.60999999999999999],[1587960000,0.60999999999999999],[1588046400,0.60680000000000001],[1588132800,0.61439999999999995],[1588219200,0.61739999999999995],[1588305600,0.60050000000000003],[1588392000,0.33639999999999998],[1588478400,0.33639999999999998],[1588564800,0.33639999999999998],[1588651200,0.34839999999999999],[1588737600,0.35599999999999998],[1588824000,0.34489999999999998],[1588910400,0.35320000000000001],[1588996800,0.34810000000000002],[1589083200,0.34810000000000002],[1589169600,0.34810000000000002],[1589256000,0.34160000000000001],[1589342400,0.3412],[1589428800,0.34620000000000001],[1589515200,0.36130000000000001],[1589601600,0.37369999999999998],[1589688000,0.37369999999999998],[1589774400,0.37369999999999998],[1589860800,0.35920000000000002],[1589947200,0.36209999999999998],[1590033600,0.35370000000000001],[1590120000,0.34689999999999999],[1590206400,0.35410000000000003],[1590292800,0.35410000000000003],[1590379200,0.35410000000000003],[1590465600,0.35410000000000003],[1590552000,null],[1595908800,0.40810000000000002],[1595995200,0.41239999999999999],[1596081600,0.40989999999999999],[1596168000,null],[1620100800,0.33810000000000001],[1620187200,0.3382],[1620273600,0.34060000000000001],[1620360000,0.3422],[1620446400,0.34639999999999999],[1620532800,0.34639999999999999],[1620619200,0.34639999999999999],[1620705600,0.34789999999999999],[1620792000,0.34739999999999999],[1620878400,0.34110000000000001],[1620964800,0.34039999999999998],[1621051200,0.34370000000000001],[1621137600,0.34370000000000001],[1621224000,0.34370000000000001],[1621310400,0.35049999999999998],[1621396800,0.34449999999999997],[1621483200,0.33810000000000001],[1621569600,0.34510000000000002],[1621656000,0.34189999999999998],[1621742400,0.34189999999999998],[1621828800,0.34189999999999998],[1621915200,0.34439999999999998],[1622001600,0.34589999999999999],[1622088000,0.34399999999999997],[1622174400,0.34129999999999999],[1622260800,0.34429999999999999],[1622347200,0.34429999999999999],[1622433600,0.34429999999999999],[1622520000,0.34429999999999999],[1622606400,0.34499999999999997],[1622692800,0.34499999999999997],[1622779200,0.33979999999999999],[1622865600,0.3478],[1622952000,0.3478],[1623038400,0.3478],[1623124800,0.34139999999999998],[1623211200,0.34110000000000001],[1623297600,0.34389999999999998],[1623384000,0.34539999999999998],[1623470400,0.33900000000000002],[1623556800,0.33900000000000002],[1623643200,0.33900000000000002],[1623729600,0.34129999999999999],[1623816000,0.34239999999999998],[1623902400,0.34089999999999998],[1623988800,0.33550000000000002],[1624075200,null],[1624334400,0.34029999999999999],[1624420800,0.34399999999999997],[1624507200,null],[1626235200,0.35249999999999998],[1626321600,0.3523],[1626408000,0.3634],[1626494400,0.3584],[1626580800,0.3584],[1626667200,0.3584],[1626753600,0.35120000000000001],[1626840000,0.3548],[1626926400,null],[1627012800,0.35899999999999999],[1627099200,null],[1627358400,0.36180000000000001],[1627444800,0.3614],[1627531200,0.36480000000000001],[1627617600,0.38240000000000002],[1627704000,0.38100000000000001],[1627790400,0.38100000000000001],[1627876800,0.38100000000000001],[1627963200,0.37730000000000002],[1628049600,0.38109999999999999],[1628136000,0.37909999999999999],[1628222400,0.38069999999999998],[1628308800,0.37359999999999999],[1628395200,0.37359999999999999],[1628481600,0.37359999999999999],[1628568000,0.36859999999999998],[1628654400,null],[1628740800,0.37059999999999998],[1628827200,0.37130000000000002],[1628913600,0.36959999999999998],[1629000000,0.36959999999999998],[1629086400,0.36959999999999998],[1629172800,null],[1645678800,0.31740000000000002],[1645765200,null],[1646197200,0.33489999999999998],[1646283600,0.33400000000000002],[1646370000,0.3382],[1646456400,0.35120000000000001],[1646542800,0.35120000000000001],[1646629200,0.35120000000000001],[1646715600,0.3624],[1646802000,0.35610000000000003],[1646888400,0.35449999999999998],[1646974800,0.35370000000000001],[1647061200,0.34770000000000001],[1647147600,0.34770000000000001],[1647230400,0.34770000000000001],[1647316800,0.33679999999999999],[1647403200,0.33660000000000001],[1647489600,0.33810000000000001],[1647576000,0.3448],[1647662400,0.33960000000000001],[1647748800,0.33960000000000001],[1647835200,0.33960000000000001],[1647921600,0.34839999999999999],[1648008000,0.34449999999999997],[1648094400,0.35149999999999998],[1648180800,0.34770000000000001],[1648267200,0.3463],[1648353600,0.3463],[1648440000,0.3463],[1648526400,0.3427],[1648612800,0.34689999999999999],[1648699200,0.35999999999999999],[1648785600,0.35520000000000002],[1648872000,0.36680000000000001],[1648958400,0.36680000000000001],[1649044800,0.36680000000000001],[1649131200,0.36359999999999998],[1649217600,0.36170000000000002],[1649304000,0.36749999999999999],[1649390400,0.3664],[1649476800,0.37140000000000001],[1649563200,0.37140000000000001],[1649649600,0.37140000000000001],[1649736000,0.37159999999999999],[1649822400,0.37009999999999998],[1649908800,0.37440000000000001],[1649995200,0.37509999999999999],[1650081600,0.37509999999999999],[1650168000,0.37509999999999999],[1650254400,0.37509999999999999],[1650340800,0.37380000000000002],[1650427200,0.374],[1650513600,0.37830000000000003],[1650600000,0.36359999999999998],[1650686400,0.35260000000000002],[1650772800,0.35260000000000002],[1650859200,0.35260000000000002],[1650945600,0.34310000000000002],[1651032000,0.33379999999999999],[1651118400,0.33250000000000002],[1651204800,0.33689999999999998],[1651291200,0.33300000000000002],[1651377600,0.33300000000000002],[1651464000,0.33300000000000002],[1651550400,null],[1655438400,0.3236],[1655524800,0.31630000000000003],[1655611200,0.31630000000000003],[1655697600,0.31630000000000003],[1655784000,0.31630000000000003],[1655870400,0.31929999999999997],[1655956800,null],[1683086400,0.34999999999999998],[1683172800,0.35110000000000002],[1683259200,0.35460000000000003],[1683345600,0.35360000000000003],[1683432000,0.35360000000000003],[1683518400,0.35360000000000003],[1683604800,0.35370000000000001],[1683691200,0.35610000000000003],[1683777600,0.35299999999999998],[1683864000,0.34389999999999998],[1683950400,0.3513],[1684036800,0.3513],[1684123200,0.3513],[1684209600,0.34789999999999999],[1684296000,null],[1714622400,0.34560000000000002],[1714708800,null],[1715054400,0.3624],[1715140800,0.3664],[1715227200,0.36759999999999998],[1715313600,0.37369999999999998],[1715400000,0.37880000000000003],[1715486400,0.37880000000000003],[1715572800,0.37880000000000003],[1715659200,null],[1740805200,0.41299999999999998],[1740891600,0.41299999999999998],[1740978000,0.41299999999999998],[1741064400,0.41310000000000002],[1741150800,0.41760000000000003],[1741237200,0.4279],[1741323600,0.42099999999999999],[1741410000,0.42030000000000001],[1741496400,0.42030000000000001],[1741579200,0.42030000000000001],[1741665600,0.42299999999999999],[1741752000,0.43290000000000001],[1741838400,0.435],[1741924800,0.44869999999999999],[1742011200,0.46139999999999998],[1742097600,0.46139999999999998],[1742184000,0.46139999999999998],[1742270400,0.46010000000000001],[1742356800,0.46660000000000001],[1742443200,0.46410000000000001],[1742529600,0.47010000000000002],[1742616000,0.46679999999999999],[1742702400,0.46679999999999999],[1742788800,0.46679999999999999],[1742875200,0.46600000000000003],[1742961600,0.47070000000000001],[1743048000,0.46750000000000003],[1743134400,0.48249999999999998],[1743220800,0.48070000000000002],[1743307200,0.48070000000000002],[1743393600,0.48070000000000002],[1743480000,0.4919],[1743566400,0.49659999999999999],[1743652800,0.49209999999999998],[1743739200,0.51190000000000002],[1743825600,0.46279999999999999],[1743912000,0.46279999999999999],[1743998400,0.46279999999999999],[1744084800,0.46150000000000002],[1744171200,0.45519999999999999],[1744257600,0.48049999999999998],[1744344000,0.51429999999999998],[1744430400,0.54879999999999995],[1744516800,0.54879999999999995],[1744603200,0.54879999999999995],[1744689600,0.55730000000000002],[1744776000,0.55630000000000002],[1744862400,0.56910000000000005],[1744948800,0.56520000000000004],[1745035200,0.56520000000000004],[1745121600,0.56520000000000004],[1745208000,0.56520000000000004],[1745294400,0.56920000000000004],[1745380800,0.56979999999999997],[1745467200,0.55610000000000004],[1745553600,0.55459999999999998],[1745640000,0.55010000000000003],[1745726400,0.55010000000000003],[1745812800,0.55010000000000003],[1745899200,0.55110000000000003],[1745985600,0.54490000000000005],[1746072000,0.55000000000000004],[1746158400,null],[1759291200,0.38419999999999999],[1759377600,0.373],[1759464000,null],[1768626000,0.38850000000000001],[1768712400,0.38850000000000001],[1768798800,0.38850000000000001],[1768885200,0.38850000000000001],[1768971600,0.40029999999999999],[1769058000,0.39179999999999998],[1769144400,0.39579999999999999],[1769230800,0.40279999999999999],[1769317200,0.40279999999999999],[1769403600,0.40279999999999999],[1769490000,0.40610000000000002],[1769576400,0.40600000000000003],[1769662800,0.40649999999999997],[1769749200,0.39550000000000002],[1769835600,null],[1770181200,0.35709999999999997],[1770267600,0.35449999999999998],[1770354000,null],[1770699600,0.35859999999999997],[1770786000,0.37369999999999998],[1770872400,0.379],[1770958800,null],[1771045200,0.37169999999999997],[1771131600,0.37169999999999997],[1771218000,0.37169999999999997],[1771304400,0.37169999999999997],[1771390800,0.36499999999999999],[1771477200,0.37119999999999997],[1771563600,0.36940000000000001],[1771650000,0.37359999999999999],[1771736400,0.37359999999999999],[1771822800,0.37359999999999999],[1771909200,0.3906],[1771995600,0.39369999999999999],[1772082000,0.38950000000000001],[1772168400,0.40379999999999999],[1772254800,0.39929999999999999],[1772341200,0.39929999999999999],[1772427600,0.39929999999999999],[1772514000,0.39319999999999999],[1772600400,0.38229999999999997],[1772686800,0.37630000000000002],[1772773200,0.37069999999999997],[1772859600,0.38719999999999999],[1772946000,0.38719999999999999],[1773028800,0.38719999999999999],[1773115200,0.37940000000000002],[1773201600,0.37640000000000001],[1773288000,0.379],[1773374400,0.38429999999999997],[1773460800,0.36280000000000001],[1773547200,0.36280000000000001],[1773633600,0.36280000000000001],[1773720000,0.36109999999999998],[1773806400,0.35389999999999999],[1773892800,0.33310000000000001],[1773979200,null],[1774584000,0.30690000000000001],[1774670400,0.31809999999999999],[1774756800,0.31809999999999999],[1774843200,0.31809999999999999],[1774929600,0.32669999999999999],[1775016000,0.3322],[1775102400,0.33600000000000002],[1775188800,0.33289999999999997],[1775275200,0.33289999999999997],[1775361600,0.33289999999999997],[1775448000,0.33289999999999997],[1775534400,0.3337],[1775620800,0.33600000000000002],[1775707200,0.33079999999999998],[1775793600,0.32619999999999999],[1775880000,0.32819999999999999],[1775966400,0.32819999999999999],[1776052800,0.32819999999999999],[1776139200,0.32540000000000002],[1776225600,0.32029999999999997],[1776312000,0.32050000000000001],[1776398400,0.315],[1776484800,0.31780000000000003],[1776571200,0.31780000000000003],[1776657600,0.31780000000000003],[1776744000,0.31090000000000001],[1776830400,0.2964],[1776916800,null],[1778731200,0.36620000000000003],[1778817600,0.36159999999999998],[1778904000,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400817600,0.32669999999999999],[1400904000,0.33389999999999997],[1400990400,0.33389999999999997],[1401076800,0.33389999999999997],[1401163200,0.33389999999999997],[1401249600,0.34139999999999998],[1401336000,0.34329999999999999],[1401422400,0.34589999999999999],[1401508800,0.34649999999999997],[1401595200,0.34649999999999997],[1401681600,0.34649999999999997],[1401768000,0.34420000000000001],[1401854400,0.35039999999999999],[1401940800,0.35360000000000003],[1402027200,0.35770000000000002],[1402113600,0.3619],[1402200000,0.3619],[1402286400,0.3619],[1402372800,0.36159999999999998],[1402459200,0.36309999999999998],[1402545600,0.36370000000000002],[1402632000,0.35820000000000002],[1402718400,0.35999999999999999],[1402804800,0.35999999999999999],[1402891200,0.35999999999999999],[1402977600,0.35670000000000002],[1403064000,0.35780000000000001],[1403150400,0.35780000000000001],[1403236800,0.3528],[1403323200,0.35239999999999999],[1403409600,0.35239999999999999],[1403496000,0.35239999999999999],[1403582400,0.3513],[1403668800,0.34420000000000001],[1403755200,0.3448],[1403841600,0.3402],[1403928000,0.34379999999999999],[1404014400,0.34379999999999999],[1404100800,0.34379999999999999],[1404187200,null],[1404273600,0.34799999999999998],[1404360000,0.34510000000000002],[1404446400,0.34889999999999999],[1404532800,0.34889999999999999],[1404619200,0.34889999999999999],[1404705600,0.34889999999999999],[1404792000,null],[1409889600,0.34460000000000002],[1409976000,0.3468],[1410062400,0.3468],[1410148800,0.3468],[1410235200,0.34489999999999998],[1410321600,0.34760000000000002],[1410408000,0.34799999999999998],[1410494400,0.34860000000000002],[1410580800,0.34739999999999999],[1410667200,0.34739999999999999],[1410753600,0.34739999999999999],[1410840000,0.35020000000000001],[1410926400,0.35239999999999999],[1411012800,0.35310000000000002],[1411099200,0.35680000000000001],[1411185600,0.35310000000000002],[1411272000,0.35310000000000002],[1411358400,0.35310000000000002],[1411444800,0.34939999999999999],[1411531200,0.35270000000000001],[1411617600,0.35410000000000003],[1411704000,0.3548],[1411790400,0.35439999999999999],[1411876800,0.35439999999999999],[1411963200,0.35439999999999999],[1412049600,0.35489999999999999],[1412136000,0.35149999999999998],[1412222400,0.35470000000000002],[1412308800,0.35809999999999997],[1412395200,0.35780000000000001],[1412481600,0.35780000000000001],[1412568000,0.35780000000000001],[1412654400,0.34989999999999999],[1412740800,null],[1420261200,0.3427],[1420347600,0.3427],[1420434000,0.3427],[1420520400,null],[1425445200,0.36380000000000001],[1425531600,null],[1430539200,0.2944],[1430625600,0.2944],[1430712000,0.2944],[1430798400,null],[1432785600,0.30459999999999998],[1432872000,null],[1462334400,0.30570000000000003],[1462420800,0.30409999999999998],[1462507200,null],[1462593600,0.3085],[1462680000,0.3085],[1462766400,0.3085],[1462852800,null],[1463025600,0.311],[1463112000,null],[1464321600,0.30580000000000002],[1464408000,0.31169999999999998],[1464494400,0.31169999999999998],[1464580800,0.31169999999999998],[1464667200,0.31169999999999998],[1464753600,0.31619999999999998],[1464840000,0.32790000000000002],[1464926400,0.32229999999999998],[1465012800,0.32250000000000001],[1465099200,0.32250000000000001],[1465185600,0.32250000000000001],[1465272000,0.32640000000000002],[1465358400,0.32850000000000001],[1465444800,0.33229999999999998],[1465531200,0.3332],[1465617600,0.32619999999999999],[1465704000,0.32619999999999999],[1465790400,0.32619999999999999],[1465876800,0.32529999999999998],[1465963200,0.33229999999999998],[1466049600,0.33400000000000002],[1466136000,0.33040000000000003],[1466222400,0.33229999999999998],[1466308800,0.33229999999999998],[1466395200,0.33229999999999998],[1466481600,0.33379999999999999],[1466568000,0.33040000000000003],[1466654400,0.33150000000000002],[1466740800,0.33689999999999998],[1466827200,0.32379999999999998],[1466913600,0.32379999999999998],[1467000000,0.32379999999999998],[1467086400,null],[1467259200,0.33079999999999998],[1467345600,0.3377],[1467432000,0.33729999999999999],[1467518400,0.33729999999999999],[1467604800,0.33729999999999999],[1467691200,0.33729999999999999],[1467777600,0.33389999999999997],[1467864000,null],[1467950400,0.33479999999999999],[1468036800,0.34460000000000002],[1468123200,0.34460000000000002],[1468209600,0.34460000000000002],[1468296000,0.34499999999999997],[1468382400,0.34139999999999998],[1468468800,0.3422],[1468555200,0.34210000000000002],[1468641600,0.34160000000000001],[1468728000,0.34160000000000001],[1468814400,0.34160000000000001],[1468900800,0.33889999999999998],[1468987200,0.3412],[1469073600,0.33829999999999999],[1469160000,0.33289999999999997],[1469246400,null],[1469592000,0.34310000000000002],[1469678400,0.34389999999999998],[1469764800,0.34589999999999999],[1469851200,0.34960000000000002],[1469937600,0.34960000000000002],[1470024000,0.34960000000000002],[1470110400,0.34849999999999998],[1470196800,null],[1470715200,0.34200000000000003],[1470801600,0.3483],[1470888000,0.34620000000000001],[1470974400,0.3463],[1471060800,0.34670000000000001],[1471147200,0.34670000000000001],[1471233600,0.34670000000000001],[1471320000,0.35239999999999999],[1471406400,0.34910000000000002],[1471492800,0.3478],[1471579200,0.3468],[1471665600,0.34770000000000001],[1471752000,0.34770000000000001],[1471838400,0.34770000000000001],[1471924800,0.34960000000000002],[1472011200,0.34760000000000002],[1472097600,0.34599999999999997],[1472184000,0.34939999999999999],[1472270400,0.34510000000000002],[1472356800,0.34510000000000002],[1472443200,0.34510000000000002],[1472529600,0.3453],[1472616000,0.34499999999999997],[1472702400,0.35070000000000001],[1472788800,0.36080000000000001],[1472875200,0.37009999999999998],[1472961600,0.37009999999999998],[1473048000,0.37009999999999998],[1473134400,0.37009999999999998],[1473220800,0.36359999999999998],[1473307200,0.36109999999999998],[1473393600,0.35460000000000003],[1473480000,0.33960000000000001],[1473566400,0.33960000000000001],[1473652800,0.33960000000000001],[1473739200,0.34300000000000003],[1473825600,0.33600000000000002],[1473912000,0.34289999999999998],[1473998400,0.34670000000000001],[1474084800,0.34620000000000001],[1474171200,0.34620000000000001],[1474257600,0.34620000000000001],[1474344000,0.34599999999999997],[1474430400,0.34350000000000003],[1474516800,0.34910000000000002],[1474603200,0.35410000000000003],[1474689600,0.34849999999999998],[1474776000,0.34849999999999998],[1474862400,0.34849999999999998],[1474948800,0.3448],[1475035200,0.3448],[1475121600,0.34870000000000001],[1475208000,0.3498],[1475294400,0.34760000000000002],[1475380800,0.34760000000000002],[1475467200,0.34760000000000002],[1475553600,0.34539999999999998],[1475640000,0.34229999999999999],[1475726400,0.3427],[1475812800,0.34320000000000001],[1475899200,0.34189999999999998],[1475985600,0.34189999999999998],[1476072000,0.34189999999999998],[1476158400,0.33229999999999998],[1476244800,0.32590000000000002],[1476331200,0.32290000000000002],[1476417600,null],[1478581200,0.32279999999999998],[1478667600,null],[1478840400,0.32079999999999997],[1478926800,0.31879999999999997],[1479013200,0.31879999999999997],[1479099600,0.31879999999999997],[1479186000,0.31330000000000002],[1479272400,null],[1479358800,0.32890000000000003],[1479445200,0.32240000000000002],[1479531600,0.33250000000000002],[1479618000,0.33250000000000002],[1479704400,0.33250000000000002],[1479790800,0.33079999999999998],[1479877200,0.34139999999999998],[1479963600,0.33810000000000001],[1480050000,0.33810000000000001],[1480136400,0.33850000000000002],[1480222800,0.33850000000000002],[1480309200,0.33850000000000002],[1480395600,0.3392],[1480482000,0.34100000000000003],[1480568400,0.3392],[1480654800,0.35680000000000001],[1480741200,0.36969999999999997],[1480827600,0.36969999999999997],[1480914000,0.36969999999999997],[1481000400,0.37569999999999998],[1481086800,0.375],[1481173200,0.38319999999999999],[1481259600,0.38750000000000001],[1481346000,0.37940000000000002],[1481432400,0.37940000000000002],[1481518800,0.37940000000000002],[1481605200,0.38040000000000002],[1481691600,0.38290000000000002],[1481778000,0.38219999999999998],[1481864400,0.38240000000000002],[1481950800,0.38009999999999999],[1482037200,0.38009999999999999],[1482123600,0.38009999999999999],[1482210000,0.38469999999999999],[1482296400,0.38379999999999997],[1482382800,0.38429999999999997],[1482469200,0.37009999999999998],[1482555600,0.37759999999999999],[1482642000,0.37759999999999999],[1482728400,0.37759999999999999],[1482814800,0.37759999999999999],[1482901200,0.38080000000000003],[1482987600,0.3805],[1483074000,0.37919999999999998],[1483160400,0.37459999999999999],[1483246800,0.37459999999999999],[1483333200,0.37459999999999999],[1483419600,0.37459999999999999],[1483506000,0.3785],[1483592400,0.37119999999999997],[1483678800,0.37209999999999999],[1483765200,0.3745],[1483851600,0.3745],[1483938000,0.3745],[1484024400,0.37569999999999998],[1484110800,0.38040000000000002],[1484197200,0.3876],[1484283600,0.38069999999999998],[1484370000,0.39069999999999999],[1484456400,0.39069999999999999],[1484542800,0.39069999999999999],[1484629200,0.39069999999999999],[1484715600,0.39369999999999999],[1484802000,0.39029999999999998],[1484888400,0.38569999999999999],[1484974800,0.38619999999999999],[1485061200,0.38619999999999999],[1485147600,0.38619999999999999],[1485234000,0.38640000000000002],[1485320400,0.39529999999999998],[1485406800,0.39879999999999999],[1485493200,0.39350000000000002],[1485579600,0.39579999999999999],[1485666000,0.39579999999999999],[1485752400,0.39579999999999999],[1485838800,0.38900000000000001],[1485925200,0.38640000000000002],[1486011600,0.39040000000000002],[1486098000,0.39119999999999999],[1486184400,0.3987],[1486270800,0.3987],[1486357200,0.3987],[1486443600,0.39129999999999998],[1486530000,0.39450000000000002],[1486616400,0.38519999999999999],[1486702800,0.38219999999999998],[1486789200,0.38690000000000002],[1486875600,0.38690000000000002],[1486962000,0.38690000000000002],[1487048400,0.3871],[1487134800,0.38829999999999998],[1487221200,0.39629999999999999],[1487307600,0.40050000000000002],[1487394000,0.39979999999999999],[1487480400,0.39979999999999999],[1487566800,0.39979999999999999],[1487653200,0.39979999999999999],[1487739600,0.4052],[1487826000,0.4123],[1487912400,0.40100000000000002],[1487998800,0.3957],[1488085200,0.3957],[1488171600,0.3957],[1488258000,0.38919999999999999],[1488344400,0.38700000000000001],[1488430800,0.39200000000000002],[1488517200,0.38729999999999998],[1488603600,0.38600000000000001],[1488690000,0.38600000000000001],[1488776400,0.38600000000000001],[1488862800,0.38869999999999999],[1488949200,0.38519999999999999],[1489035600,0.39250000000000002],[1489122000,0.3896],[1489208400,0.39290000000000003],[1489294800,0.39290000000000003],[1489377600,0.39290000000000003],[1489464000,0.39240000000000003],[1489550400,0.38519999999999999],[1489636800,0.39190000000000003],[1489723200,0.38900000000000001],[1489809600,0.39169999999999999],[1489896000,0.39169999999999999],[1489982400,0.39169999999999999],[1490068800,0.3881],[1490155200,0.38329999999999997],[1490241600,0.38400000000000001],[1490328000,0.38479999999999998],[1490414400,0.3886],[1490500800,0.3886],[1490587200,0.3886],[1490673600,0.38719999999999999],[1490760000,0.38529999999999998],[1490846400,0.38300000000000001],[1490932800,0.38190000000000002],[1491019200,0.38300000000000001],[1491105600,0.38300000000000001],[1491192000,0.38300000000000001],[1491278400,0.37759999999999999],[1491364800,0.3785],[1491451200,0.373],[1491537600,0.37690000000000001],[1491624000,0.38479999999999998],[1491710400,0.38479999999999998],[1491796800,0.38479999999999998],[1491883200,0.38179999999999997],[1491969600,0.38090000000000002],[1492056000,0.37469999999999998],[1492142400,0.36909999999999998],[1492228800,0.36909999999999998],[1492315200,0.36909999999999998],[1492401600,0.36909999999999998],[1492488000,0.37990000000000002],[1492574400,0.3856],[1492660800,0.38579999999999998],[1492747200,0.39240000000000003],[1492833600,0.39219999999999999],[1492920000,0.39219999999999999],[1493006400,0.39219999999999999],[1493092800,0.3977],[1493179200,0.40699999999999997],[1493265600,0.39700000000000002],[1493352000,0.3967],[1493438400,0.3926],[1493524800,0.3926],[1493611200,0.3926],[1493697600,0.30509999999999998],[1493784000,null],[1494475200,0.3009],[1494561600,0.3014],[1494648000,0.30020000000000002],[1494734400,0.30020000000000002],[1494820800,0.30020000000000002],[1494907200,0.30719999999999997],[1494993600,0.31119999999999998],[1495080000,null],[1495166400,0.30420000000000003],[1495252800,0.30359999999999998],[1495339200,0.30359999999999998],[1495425600,0.30359999999999998],[1495512000,0.3115],[1495598400,0.3105],[1495684800,0.31240000000000001],[1495771200,0.31240000000000001],[1495857600,0.31559999999999999],[1495944000,0.31559999999999999],[1496030400,0.31559999999999999],[1496116800,0.31559999999999999],[1496203200,0.31669999999999998],[1496289600,0.32619999999999999],[1496376000,0.31080000000000002],[1496462400,0.31430000000000002],[1496548800,0.31430000000000002],[1496635200,0.31430000000000002],[1496721600,null],[1496980800,0.31390000000000001],[1497067200,null],[1499832000,0.30759999999999998],[1499918400,0.31190000000000001],[1500004800,0.31390000000000001],[1500091200,0.31269999999999998],[1500177600,0.31269999999999998],[1500264000,0.31269999999999998],[1500350400,0.31230000000000002],[1500436800,0.31359999999999999],[1500523200,0.32579999999999998],[1500609600,0.33189999999999997],[1500696000,0.33329999999999999],[1500782400,0.33329999999999999],[1500868800,0.33329999999999999],[1500955200,0.33289999999999997],[1501041600,0.33650000000000002],[1501128000,0.34010000000000001],[1501214400,0.33839999999999998],[1501300800,0.33350000000000002],[1501387200,0.33350000000000002],[1501473600,0.33350000000000002],[1501560000,0.33189999999999997],[1501646400,0.33660000000000001],[1501732800,0.32319999999999999],[1501819200,0.32250000000000001],[1501905600,0.32800000000000001],[1501992000,0.32800000000000001],[1502078400,0.32800000000000001],[1502164800,0.33329999999999999],[1502251200,0.32800000000000001],[1502337600,0.33160000000000001],[1502424000,0.32519999999999999],[1502510400,0.32769999999999999],[1502596800,0.32769999999999999],[1502683200,0.32769999999999999],[1502769600,0.32669999999999999],[1502856000,0.32529999999999998],[1502942400,0.32179999999999997],[1503028800,0.31],[1503115200,null],[1503460800,0.32040000000000002],[1503547200,0.32019999999999998],[1503633600,0.32440000000000002],[1503720000,0.31850000000000001],[1503806400,0.31850000000000001],[1503892800,0.31850000000000001],[1503979200,0.315],[1504065600,0.31890000000000002],[1504152000,0.32950000000000002],[1504238400,0.31740000000000002],[1504324800,null],[1507694400,0.32769999999999999],[1507780800,0.33000000000000002],[1507867200,0.33229999999999998],[1507953600,null],[1509508800,0.34389999999999998],[1509595200,null],[1523505600,0.3427],[1523592000,0.34410000000000002],[1523678400,null],[1525233600,0.31519999999999998],[1525320000,0.31419999999999998],[1525406400,0.32019999999999998],[1525492800,0.32800000000000001],[1525579200,0.32800000000000001],[1525665600,0.32800000000000001],[1525752000,0.32869999999999999],[1525838400,0.33090000000000003],[1525924800,0.34050000000000002],[1526011200,0.34050000000000002],[1526097600,0.33889999999999998],[1526184000,0.33889999999999998],[1526270400,0.33889999999999998],[1526356800,0.34150000000000003],[1526443200,0.33729999999999999],[1526529600,0.34310000000000002],[1526616000,0.34549999999999997],[1526702400,0.34310000000000002],[1526788800,0.34310000000000002],[1526875200,0.34310000000000002],[1526961600,0.34739999999999999],[1527048000,0.34429999999999999],[1527134400,0.3458],[1527220800,0.34749999999999998],[1527307200,0.35570000000000002],[1527393600,0.35570000000000002],[1527480000,0.35570000000000002],[1527566400,0.35570000000000002],[1527652800,0.35460000000000003],[1527739200,0.35949999999999999],[1527825600,0.38200000000000001],[1527912000,0.38819999999999999],[1527998400,0.38819999999999999],[1528084800,0.38819999999999999],[1528171200,0.39029999999999998],[1528257600,0.39179999999999998],[1528344000,0.40210000000000001],[1528430400,0.39400000000000002],[1528516800,0.39250000000000002],[1528603200,0.39250000000000002],[1528689600,0.39250000000000002],[1528776000,0.39240000000000003],[1528862400,0.39710000000000001],[1528948800,0.38979999999999998],[1529035200,0.39400000000000002],[1529121600,0.39290000000000003],[1529208000,0.39290000000000003],[1529294400,0.39290000000000003],[1529380800,0.39500000000000002],[1529467200,0.3876],[1529553600,0.38640000000000002],[1529640000,0.39800000000000002],[1529726400,0.39040000000000002],[1529812800,0.39040000000000002],[1529899200,0.39040000000000002],[1529985600,0.38319999999999999],[1530072000,0.3886],[1530158400,0.3755],[1530244800,0.3725],[1530331200,0.37219999999999998],[1530417600,0.37219999999999998],[1530504000,0.37219999999999998],[1530590400,0.37859999999999999],[1530676800,0.37830000000000003],[1530763200,0.37830000000000003],[1530849600,0.38279999999999997],[1530936000,0.3841],[1531022400,0.3841],[1531108800,0.3841],[1531195200,0.37859999999999999],[1531281600,0.3856],[1531368000,0.3805],[1531454400,0.3861],[1531540800,0.3891],[1531627200,0.3891],[1531713600,0.3891],[1531800000,0.38729999999999998],[1531886400,0.39329999999999998],[1531972800,0.39419999999999999],[1532059200,0.3952],[1532145600,0.39800000000000002],[1532232000,0.39800000000000002],[1532318400,0.39800000000000002],[1532404800,0.39629999999999999],[1532491200,0.38650000000000001],[1532577600,0.38500000000000001],[1532664000,0.39290000000000003],[1532750400,0.38519999999999999],[1532836800,0.38519999999999999],[1532923200,0.38519999999999999],[1533009600,0.37330000000000002],[1533096000,0.37309999999999999],[1533182400,0.37590000000000001],[1533268800,0.37809999999999999],[1533355200,0.3725],[1533441600,0.3725],[1533528000,0.3725],[1533614400,0.38030000000000003],[1533700800,0.38740000000000002],[1533787200,0.3926],[1533873600,0.3931],[1533960000,0.38369999999999999],[1534046400,0.38369999999999999],[1534132800,0.38369999999999999],[1534219200,0.37780000000000002],[1534305600,0.375],[1534392000,0.37069999999999997],[1534478400,0.37159999999999999],[1534564800,0.37159999999999999],[1534651200,0.37159999999999999],[1534737600,0.37159999999999999],[1534824000,0.36990000000000001],[1534910400,0.38250000000000001],[1534996800,0.38650000000000001],[1535083200,0.38059999999999999],[1535169600,0.38600000000000001],[1535256000,0.38600000000000001],[1535342400,0.38600000000000001],[1535428800,0.3846],[1535515200,0.38290000000000002],[1535601600,0.38350000000000001],[1535688000,0.43509999999999999],[1535774400,0.45800000000000002],[1535860800,0.45800000000000002],[1535947200,0.45800000000000002],[1536033600,0.45800000000000002],[1536120000,0.45950000000000002],[1536206400,0.4521],[1536292800,0.44690000000000002],[1536379200,0.43830000000000002],[1536465600,0.43830000000000002],[1536552000,0.43830000000000002],[1536638400,0.44650000000000001],[1536724800,0.45479999999999998],[1536811200,0.45739999999999997],[1536897600,0.4541],[1536984000,0.4607],[1537070400,0.4607],[1537156800,0.4607],[1537243200,0.46200000000000002],[1537329600,0.46439999999999998],[1537416000,0.46239999999999998],[1537502400,0.4516],[1537588800,0.43969999999999998],[1537675200,0.43969999999999998],[1537761600,0.43969999999999998],[1537848000,0.437],[1537934400,0.4355],[1538020800,0.42970000000000003],[1538107200,0.4294],[1538193600,0.43049999999999999],[1538280000,0.43049999999999999],[1538366400,0.43049999999999999],[1538452800,0.42480000000000001],[1538539200,0.4229],[1538625600,0.4204],[1538712000,0.41689999999999999],[1538798400,0.40450000000000003],[1538884800,0.40450000000000003],[1538971200,0.40450000000000003],[1539057600,0.40100000000000002],[1539144000,0.39379999999999998],[1539230400,0.38400000000000001],[1539316800,0.38190000000000002],[1539403200,0.38450000000000001],[1539489600,0.38450000000000001],[1539576000,0.38450000000000001],[1539662400,0.38269999999999998],[1539748800,0.39340000000000003],[1539835200,0.38850000000000001],[1539921600,0.37919999999999998],[1540008000,0.37169999999999997],[1540094400,0.37169999999999997],[1540180800,0.37169999999999997],[1540267200,0.37069999999999997],[1540353600,0.36380000000000001],[1540440000,0.32929999999999998],[1540526400,0.33339999999999997],[1540612800,0.33090000000000003],[1540699200,0.33090000000000003],[1540785600,0.33090000000000003],[1540872000,0.32590000000000002],[1540958400,0.33460000000000001],[1541044800,0.34389999999999998],[1541131200,0.35610000000000003],[1541217600,0.36149999999999999],[1541304000,0.36149999999999999],[1541394000,0.36149999999999999],[1541480400,0.3594],[1541566800,0.3695],[1541653200,0.36969999999999997],[1541739600,0.36709999999999998],[1541826000,0.35399999999999998],[1541912400,0.35399999999999998],[1541998800,0.35399999999999998],[1542085200,0.3407],[1542171600,0.34420000000000001],[1542258000,0.35510000000000003],[1542344400,0.36720000000000003],[1542430800,0.35470000000000002],[1542517200,0.35470000000000002],[1542603600,0.35470000000000002],[1542690000,0.33260000000000001],[1542776400,0.3362],[1542862800,0.34460000000000002],[1542949200,0.34460000000000002],[1543035600,0.33639999999999998],[1543122000,0.33639999999999998],[1543208400,0.33639999999999998],[1543294800,0.34670000000000001],[1543381200,0.3463],[1543467600,0.36199999999999999],[1543554000,0.3911],[1543640400,0.39979999999999999],[1543726800,0.39979999999999999],[1543813200,0.39979999999999999],[1543899600,0.39129999999999998],[1543986000,0.37859999999999999],[1544072400,0.37859999999999999],[1544158800,0.38250000000000001],[1544245200,0.35639999999999999],[1544331600,0.35639999999999999],[1544418000,0.35639999999999999],[1544504400,0.35599999999999998],[1544590800,0.36099999999999999],[1544677200,0.36470000000000002],[1544763600,0.35920000000000002],[1544850000,0.35439999999999999],[1544936400,0.35439999999999999],[1545022800,0.35439999999999999],[1545109200,0.34399999999999997],[1545195600,0.3508],[1545282000,0.33350000000000002],[1545368400,0.3256],[1545454800,0.32229999999999998],[1545541200,0.32229999999999998],[1545627600,0.32229999999999998],[1545714000,0.31709999999999999],[1545800400,0.31709999999999999],[1545886800,0.34039999999999998],[1545973200,0.34160000000000001],[1546059600,0.34420000000000001],[1546146000,0.34420000000000001],[1546232400,0.34420000000000001],[1546318800,0.3488],[1546405200,0.3488],[1546491600,0.34810000000000002],[1546578000,0.3301],[1546664400,0.34739999999999999],[1546750800,0.34739999999999999],[1546837200,0.34739999999999999],[1546923600,0.35809999999999997],[1547010000,0.36099999999999999],[1547096400,0.37790000000000001],[1547182800,0.38219999999999998],[1547269200,0.39050000000000001],[1547355600,0.39050000000000001],[1547442000,0.39050000000000001],[1547528400,0.38329999999999997],[1547614800,0.39000000000000001],[1547701200,0.38550000000000001],[1547787600,0.38219999999999998],[1547874000,0.38629999999999998],[1547960400,0.38629999999999998],[1548046800,0.38629999999999998],[1548133200,0.38629999999999998],[1548219600,0.36049999999999999],[1548306000,0.35449999999999998],[1548392400,0.36580000000000001],[1548478800,0.37280000000000002],[1548565200,0.37280000000000002],[1548651600,0.37280000000000002],[1548738000,0.35759999999999997],[1548824400,0.36070000000000002],[1548910800,0.36649999999999999],[1548997200,0.37090000000000001],[1549083600,0.3715],[1549170000,0.3715],[1549256400,0.3715],[1549342800,0.37609999999999999],[1549429200,0.37790000000000001],[1549515600,0.38690000000000002],[1549602000,0.37280000000000002],[1549688400,0.3735],[1549774800,0.3735],[1549861200,0.3735],[1549947600,0.37440000000000001],[1550034000,0.38329999999999997],[1550120400,0.38869999999999999],[1550206800,0.39019999999999999],[1550293200,0.39800000000000002],[1550379600,0.39800000000000002],[1550466000,0.39800000000000002],[1550552400,0.39800000000000002],[1550638800,0.39850000000000002],[1550725200,0.40460000000000002],[1550811600,0.40699999999999997],[1550898000,0.4113],[1550984400,0.4113],[1551070800,0.4113],[1551157200,0.4168],[1551243600,0.4083],[1551330000,0.40289999999999998],[1551416400,0.40379999999999999],[1551502800,0.40799999999999997],[1551589200,0.40799999999999997],[1551675600,0.40799999999999997],[1551762000,0.40550000000000003],[1551848400,0.40339999999999998],[1551934800,0.39710000000000001],[1552021200,0.39889999999999998],[1552107600,0.39179999999999998],[1552194000,0.39179999999999998],[1552276800,0.39179999999999998],[1552363200,0.40300000000000002],[1552449600,0.40639999999999998],[1552536000,0.41389999999999999],[1552622400,0.38940000000000002],[1552708800,0.40849999999999997],[1552795200,0.40849999999999997],[1552881600,0.40849999999999997],[1552968000,0.40629999999999999],[1553054400,0.40810000000000002],[1553140800,0.40739999999999998],[1553227200,0.41439999999999999],[1553313600,0.39779999999999999],[1553400000,0.39779999999999999],[1553486400,0.39779999999999999],[1553572800,0.39660000000000001],[1553659200,0.39710000000000001],[1553745600,0.38009999999999999],[1553832000,0.3805],[1553918400,0.38069999999999998],[1554004800,0.38069999999999998],[1554091200,0.38069999999999998],[1554177600,0.39169999999999999],[1554264000,0.39169999999999999],[1554350400,0.40670000000000001],[1554436800,0.40770000000000001],[1554523200,0.39439999999999997],[1554609600,0.39439999999999997],[1554696000,0.39439999999999997],[1554782400,0.3916],[1554868800,0.38300000000000001],[1554955200,0.3896],[1555041600,0.3931],[1555128000,0.39639999999999997],[1555214400,0.39639999999999997],[1555300800,0.39639999999999997],[1555387200,0.39700000000000002],[1555473600,0.40150000000000002],[1555560000,0.4037],[1555646400,0.40329999999999999],[1555732800,0.40329999999999999],[1555819200,0.40329999999999999],[1555905600,0.40329999999999999],[1555992000,0.40239999999999998],[1556078400,0.40649999999999997],[1556164800,0.40539999999999998],[1556251200,0.3992],[1556337600,0.40389999999999998],[1556424000,0.40389999999999998],[1556510400,0.40389999999999998],[1556596800,0.4022],[1556683200,0.40500000000000003],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310616000,0.34970000000000001],[1310702400,0.35449999999999998],[1310788800,0.35389999999999999],[1310875200,0.35389999999999999],[1310961600,0.35389999999999999],[1311048000,0.35170000000000001],[1311134400,0.36149999999999999],[1311220800,0.3589],[1311307200,0.36599999999999999],[1311393600,0.3619],[1311480000,0.3619],[1311566400,0.3619],[1311652800,0.36099999999999999],[1311739200,0.36209999999999998],[1311825600,0.35299999999999998],[1311912000,0.3488],[1311998400,0.34639999999999999],[1312084800,0.34639999999999999],[1312171200,0.34639999999999999],[1312257600,0.34210000000000002],[1312344000,null],[1312430400,0.33910000000000001],[1312516800,0.32219999999999999],[1312603200,null],[1312948800,0.33250000000000002],[1313035200,0.32750000000000001],[1313121600,0.34889999999999999],[1313208000,0.34899999999999998],[1313294400,0.34899999999999998],[1313380800,0.34899999999999998],[1313467200,0.34870000000000001],[1313553600,0.3523],[1313640000,0.35039999999999999],[1313726400,0.33239999999999997],[1313812800,0.33150000000000002],[1313899200,0.33150000000000002],[1313985600,0.33150000000000002],[1314072000,0.3372],[1314158400,0.3528],[1314244800,0.36670000000000003],[1314331200,0.3594],[1314417600,0.36420000000000002],[1314504000,0.36420000000000002],[1314590400,0.36420000000000002],[1314676800,0.37169999999999997],[1314763200,0.3836],[1314849600,0.38080000000000003],[1314936000,0.3735],[1315022400,0.3614],[1315108800,0.3614],[1315195200,0.3614],[1315281600,0.3614],[1315368000,0.36620000000000003],[1315454400,0.37409999999999999],[1315540800,0.37619999999999998],[1315627200,0.36320000000000002],[1315713600,0.36320000000000002],[1315800000,0.36320000000000002],[1315886400,0.36109999999999998],[1315972800,0.35680000000000001],[1316059200,0.36930000000000002],[1316145600,0.37390000000000001],[1316232000,0.38090000000000002],[1316318400,0.38090000000000002],[1316404800,0.38090000000000002],[1316491200,0.38390000000000002],[1316577600,0.38750000000000001],[1316664000,0.38],[1316750400,0.37059999999999998],[1316836800,0.37409999999999999],[1316923200,0.37409999999999999],[1317009600,0.37409999999999999],[1317096000,0.37609999999999999],[1317182400,0.38650000000000001],[1317268800,0.38090000000000002],[1317355200,0.38729999999999998],[1317441600,0.38080000000000003],[1317528000,0.38080000000000003],[1317614400,0.38080000000000003],[1317700800,0.35759999999999997],[1317787200,0.36209999999999998],[1317873600,0.36930000000000002],[1317960000,0.379],[1318046400,0.37040000000000001],[1318132800,0.37040000000000001],[1318219200,0.37040000000000001],[1318305600,0.38269999999999998],[1318392000,0.38400000000000001],[1318478400,0.37930000000000003],[1318564800,0.38009999999999999],[1318651200,0.38169999999999998],[1318737600,0.38169999999999998],[1318824000,0.38169999999999998],[1318910400,0.38100000000000001],[1318996800,0.38159999999999999],[1319083200,0.37390000000000001],[1319169600,0.373],[1319256000,0.37580000000000002],[1319342400,0.37580000000000002],[1319428800,0.37580000000000002],[1319515200,0.39140000000000003],[1319601600,0.37869999999999998],[1319688000,0.37790000000000001],[1319774400,0.34460000000000002],[1319860800,0.34300000000000003],[1319947200,0.34300000000000003],[1320033600,0.34300000000000003],[1320120000,0.34399999999999997],[1320206400,0.33929999999999999],[1320292800,0.3458],[1320379200,0.34339999999999998],[1320465600,null],[1320728400,0.34520000000000001],[1320814800,0.35659999999999997],[1320901200,0.34910000000000002],[1320987600,0.3513],[1321074000,0.35680000000000001],[1321160400,0.35680000000000001],[1321246800,0.35680000000000001],[1321333200,0.35659999999999997],[1321419600,0.36499999999999999],[1321506000,0.35670000000000002],[1321592400,0.34999999999999998],[1321678800,0.3523],[1321765200,0.3523],[1321851600,0.3523],[1321938000,0.3448],[1322024400,0.34539999999999998],[1322110800,0.34620000000000001],[1322197200,0.34620000000000001],[1322283600,0.34470000000000001],[1322370000,0.34470000000000001],[1322456400,0.34470000000000001],[1322542800,0.36549999999999999],[1322629200,0.3765],[1322715600,0.37440000000000001],[1322802000,0.37119999999999997],[1322888400,0.37809999999999999],[1322974800,0.37809999999999999],[1323061200,0.37809999999999999],[1323147600,0.38800000000000001],[1323234000,0.38319999999999999],[1323320400,0.37709999999999999],[1323406800,0.37030000000000002],[1323493200,0.37830000000000003],[1323579600,0.37830000000000003],[1323666000,0.37830000000000003],[1323752400,0.37209999999999999],[1323838800,0.36930000000000002],[1323925200,0.3604],[1324011600,0.36509999999999998],[1324098000,0.36959999999999998],[1324184400,0.36959999999999998],[1324270800,0.36959999999999998],[1324357200,0.371],[1324443600,0.37840000000000001],[1324530000,0.3841],[1324616400,0.37930000000000003],[1324702800,0.38040000000000002],[1324789200,0.38040000000000002],[1324875600,0.38040000000000002],[1324962000,0.38040000000000002],[1325048400,0.37959999999999999],[1325134800,0.37290000000000001],[1325221200,0.37330000000000002],[1325307600,0.36730000000000002],[1325394000,0.36730000000000002],[1325480400,0.36730000000000002],[1325566800,0.36730000000000002],[1325653200,0.3725],[1325739600,0.3609],[1325826000,0.36320000000000002],[1325912400,0.36330000000000001],[1325998800,0.36330000000000001],[1326085200,0.36330000000000001],[1326171600,0.36599999999999999],[1326258000,0.37609999999999999],[1326344400,0.36809999999999998],[1326430800,0.3669],[1326517200,0.36599999999999999],[1326603600,0.36599999999999999],[1326690000,0.36599999999999999],[1326776400,0.36599999999999999],[1326862800,0.371],[1326949200,0.37469999999999998],[1327035600,0.37480000000000002],[1327122000,0.36730000000000002],[1327208400,0.36730000000000002],[1327294800,0.36730000000000002],[1327381200,0.37240000000000001],[1327467600,0.3614],[1327554000,0.36890000000000001],[1327640400,0.3589],[1327726800,0.35799999999999998],[1327813200,0.35799999999999998],[1327899600,0.35799999999999998],[1327986000,0.35489999999999999],[1328072400,0.3553],[1328158800,0.34860000000000002],[1328245200,null],[1330491600,0.36480000000000001],[1330578000,0.37569999999999998],[1330664400,0.39069999999999999],[1330750800,0.38669999999999999],[1330837200,0.38669999999999999],[1330923600,0.38669999999999999],[1331010000,0.38590000000000002],[1331096400,0.37790000000000001],[1331182800,0.3841],[1331269200,0.38579999999999998],[1331355600,0.38279999999999997],[1331442000,0.38279999999999997],[1331524800,0.38279999999999997],[1331611200,0.38169999999999998],[1331697600,0.37909999999999999],[1331784000,0.37880000000000003],[1331870400,0.37390000000000001],[1331956800,0.36959999999999998],[1332043200,0.36959999999999998],[1332129600,0.36959999999999998],[1332216000,0.37130000000000002],[1332302400,0.37069999999999997],[1332388800,0.37290000000000001],[1332475200,0.35930000000000001],[1332561600,0.35580000000000001],[1332648000,0.35580000000000001],[1332734400,0.35580000000000001],[1332820800,0.35780000000000001],[1332907200,0.35680000000000001],[1332993600,0.35639999999999999],[1333080000,0.35830000000000001],[1333166400,0.35959999999999998],[1333252800,0.35959999999999998],[1333339200,0.35959999999999998],[1333425600,0.36530000000000001],[1333512000,0.36709999999999998],[1333598400,0.36459999999999998],[1333684800,0.36870000000000003],[1333771200,0.36870000000000003],[1333857600,0.36870000000000003],[1333944000,0.36870000000000003],[1334030400,0.36459999999999998],[1334116800,0.36209999999999998],[1334203200,0.36030000000000001],[1334289600,0.3619],[1334376000,0.36259999999999998],[1334462400,0.36259999999999998],[1334548800,0.36259999999999998],[1334635200,0.3629],[1334721600,0.371],[1334808000,0.37590000000000001],[1334894400,0.37],[1334980800,0.36630000000000001],[1335067200,0.36630000000000001],[1335153600,0.36630000000000001],[1335240000,0.36280000000000001],[1335326400,0.3619],[1335412800,0.36280000000000001],[1335499200,0.36220000000000002],[1335585600,0.3664],[1335672000,0.3664],[1335758400,0.3664],[1335844800,0.3634],[1335931200,null],[1337313600,0.29870000000000002],[1337400000,0.29870000000000002],[1337486400,0.29870000000000002],[1337572800,0.29870000000000002],[1337659200,null],[1337918400,0.31409999999999999],[1338004800,0.31209999999999999],[1338091200,0.31209999999999999],[1338177600,0.31209999999999999],[1338264000,0.31209999999999999],[1338350400,0.31580000000000003],[1338436800,0.31469999999999998],[1338523200,0.31219999999999998],[1338609600,0.30499999999999999],[1338696000,0.30499999999999999],[1338782400,0.30499999999999999],[1338868800,0.31080000000000002],[1338955200,0.31280000000000002],[1339041600,0.3115],[1339128000,0.30969999999999998],[1339214400,0.31340000000000001],[1339300800,0.31340000000000001],[1339387200,0.31340000000000001],[1339473600,0.31859999999999999],[1339560000,0.32500000000000001],[1339646400,0.32490000000000002],[1339732800,0.3251],[1339819200,0.32600000000000001],[1339905600,0.32600000000000001],[1339992000,0.32600000000000001],[1340078400,0.33500000000000002],[1340164800,0.33450000000000002],[1340251200,0.3357],[1340337600,0.33300000000000002],[1340424000,0.33300000000000002],[1340510400,0.33300000000000002],[1340596800,0.33300000000000002],[1340683200,0.33650000000000002],[1340769600,0.33700000000000002],[1340856000,0.34100000000000003],[1340942400,0.3387],[1341028800,0.34739999999999999],[1341115200,0.34739999999999999],[1341201600,0.34739999999999999],[1341288000,0.34760000000000002],[1341374400,0.34860000000000002],[1341460800,0.34860000000000002],[1341547200,0.34789999999999999],[1341633600,0.3493],[1341720000,0.3493],[1341806400,0.3493],[1341892800,0.34870000000000001],[1341979200,0.34079999999999999],[1342065600,0.34279999999999999],[1342152000,0.3422],[1342238400,0.3458],[1342324800,0.3458],[1342411200,0.3458],[1342497600,0.34110000000000001],[1342584000,0.34570000000000001],[1342670400,0.3422],[1342756800,0.34360000000000002],[1342843200,0.34089999999999998],[1342929600,0.34089999999999998],[1343016000,0.34089999999999998],[1343102400,0.33860000000000001],[1343188800,0.33610000000000001],[1343275200,0.3367],[1343361600,0.34189999999999998],[1343448000,0.34570000000000001],[1343534400,0.34570000000000001],[1343620800,0.34570000000000001],[1343707200,0.34439999999999998],[1343793600,0.34089999999999998],[1343880000,0.3422],[1343966400,0.34389999999999998],[1344052800,0.34910000000000002],[1344139200,0.34910000000000002],[1344225600,0.34910000000000002],[1344312000,0.3453],[1344398400,0.34300000000000003],[1344484800,0.34360000000000002],[1344571200,0.34129999999999999],[1344657600,0.34339999999999998],[1344744000,0.34339999999999998],[1344830400,0.34339999999999998],[1344916800,0.34360000000000002],[1345003200,0.34889999999999999],[1345089600,0.3468],[1345176000,null],[1348545600,0.35289999999999999],[1348632000,0.35399999999999998],[1348718400,0.35149999999999998],[1348804800,0.3523],[1348891200,0.35070000000000001],[1348977600,0.35070000000000001],[1349064000,0.35070000000000001],[1349150400,0.35470000000000002],[1349236800,0.35659999999999997],[1349323200,0.36359999999999998],[1349409600,0.36659999999999998],[1349496000,0.36749999999999999],[1349582400,0.36749999999999999],[1349668800,0.36749999999999999],[1349755200,0.3679],[1349841600,0.36449999999999999],[1349928000,0.3629],[1350014400,0.36449999999999999],[1350100800,0.3669],[1350187200,0.3669],[1350273600,0.3669],[1350360000,0.36809999999999998],[1350446400,0.375],[1350532800,0.37509999999999999],[1350619200,0.37719999999999998],[1350705600,0.37219999999999998],[1350792000,0.37219999999999998],[1350878400,0.37219999999999998],[1350964800,0.37490000000000001],[1351051200,0.37069999999999997],[1351137600,0.37140000000000001],[1351224000,0.37469999999999998],[1351310400,0.371],[1351396800,0.371],[1351483200,0.371],[1351569600,0.371],[1351656000,0.371],[1351742400,0.36870000000000003],[1351828800,0.36430000000000001],[1351915200,0.3644],[1352001600,0.3644],[1352091600,0.3644],[1352178000,0.36480000000000001],[1352264400,0.36330000000000001],[1352350800,null],[1367467200,0.30630000000000002],[1367553600,null],[1405396800,0.34499999999999997],[1405483200,null],[1406174400,0.34549999999999997],[1406260800,0.34429999999999999],[1406347200,null],[1412913600,0.33079999999999998],[1413000000,null],[1420520400,0.33119999999999999],[1420606800,0.3342],[1420693200,0.33829999999999999],[1420779600,0.34379999999999999],[1420866000,0.3397],[1420952400,0.3397],[1421038800,0.3397],[1421125200,0.33950000000000002],[1421211600,null],[1428552000,0.39950000000000002],[1428638400,0.40479999999999999],[1428724800,0.40360000000000001],[1428811200,0.40360000000000001],[1428897600,0.40360000000000001],[1428984000,0.41060000000000002],[1429070400,0.4158],[1429156800,0.41439999999999999],[1429243200,0.4042],[1429329600,0.40639999999999998],[1429416000,0.40639999999999998],[1429502400,0.40639999999999998],[1429588800,0.40550000000000003],[1429675200,0.39429999999999998],[1429761600,0.41239999999999999],[1429848000,0.41260000000000002],[1429934400,0.39789999999999998],[1430020800,0.39789999999999998],[1430107200,0.39789999999999998],[1430193600,0.39079999999999998],[1430280000,0.38679999999999998],[1430366400,0.38350000000000001],[1430452800,0.38340000000000002],[1430539200,null],[1431489600,0.29620000000000002],[1431576000,null],[1620100800,0.34310000000000002],[1620187200,0.34279999999999999],[1620273600,0.33989999999999998],[1620360000,0.34150000000000003],[1620446400,0.34399999999999997],[1620532800,0.34399999999999997],[1620619200,0.34399999999999997],[1620705600,0.3458],[1620792000,0.35499999999999998],[1620878400,0.36299999999999999],[1620964800,0.35499999999999998],[1621051200,0.36030000000000001],[1621137600,0.36030000000000001],[1621224000,0.36030000000000001],[1621310400,0.35560000000000003],[1621396800,0.35360000000000003],[1621483200,0.34860000000000002],[1621569600,0.3518],[1621656000,0.3569],[1621742400,0.3569],[1621828800,0.3569],[1621915200,0.35360000000000003],[1622001600,0.35930000000000001],[1622088000,0.36699999999999999],[1622174400,0.35909999999999997],[1622260800,0.36299999999999999],[1622347200,0.36299999999999999],[1622433600,0.36299999999999999],[1622520000,0.36299999999999999],[1622606400,0.36880000000000002],[1622692800,0.37240000000000001],[1622779200,0.37290000000000001],[1622865600,0.3695],[1622952000,0.3695],[1623038400,0.3695],[1623124800,0.36180000000000001],[1623211200,0.36370000000000002],[1623297600,0.36180000000000001],[1623384000,0.37390000000000001],[1623470400,0.36659999999999998],[1623556800,0.36659999999999998],[1623643200,0.36659999999999998],[1623729600,0.36720000000000003],[1623816000,0.36749999999999999],[1623902400,0.3705],[1623988800,0.372],[1624075200,0.3629],[1624161600,0.3629],[1624248000,0.3629],[1624334400,0.37180000000000002],[1624420800,0.37009999999999998],[1624507200,0.36680000000000001],[1624593600,0.36580000000000001],[1624680000,0.36940000000000001],[1624766400,0.36940000000000001],[1624852800,0.36940000000000001],[1624939200,0.36570000000000003],[1625025600,0.36349999999999999],[1625112000,0.3604],[1625198400,0.36709999999999998],[1625284800,0.36959999999999998],[1625371200,0.36959999999999998],[1625457600,0.36959999999999998],[1625544000,0.36959999999999998],[1625630400,0.37259999999999999],[1625716800,0.37609999999999999],[1625803200,0.37169999999999997],[1625889600,0.37369999999999998],[1625976000,0.37369999999999998],[1626062400,0.37369999999999998],[1626148800,0.37430000000000002],[1626235200,0.371],[1626321600,0.38219999999999998],[1626408000,0.37630000000000002],[1626494400,0.3735],[1626580800,0.3735],[1626667200,0.3735],[1626753600,0.37090000000000001],[1626840000,0.37440000000000001],[1626926400,0.37509999999999999],[1627012800,0.37669999999999998],[1627099200,0.38150000000000001],[1627185600,0.38150000000000001],[1627272000,0.38150000000000001],[1627358400,0.3805],[1627444800,0.38869999999999999],[1627531200,0.38700000000000001],[1627617600,0.39300000000000002],[1627704000,0.39250000000000002],[1627790400,0.39250000000000002],[1627876800,0.39250000000000002],[1627963200,0.3931],[1628049600,0.3947],[1628136000,0.38690000000000002],[1628222400,0.39500000000000002],[1628308800,0.39960000000000001],[1628395200,0.39960000000000001],[1628481600,0.39960000000000001],[1628568000,0.39710000000000001],[1628654400,0.4017],[1628740800,null],[1631592000,0.36980000000000002],[1631678400,0.38],[1631764800,0.37219999999999998],[1631851200,null],[1632888000,0.34949999999999998],[1632974400,null],[1633060800,0.37880000000000003],[1633147200,0.38719999999999999],[1633233600,0.38719999999999999],[1633320000,0.38719999999999999],[1633406400,0.3841],[1633492800,0.38669999999999999],[1633579200,0.39029999999999998],[1633665600,0.37209999999999999],[1633752000,0.36709999999999998],[1633838400,0.36709999999999998],[1633924800,0.36709999999999998],[1634011200,0.36349999999999999],[1634097600,0.36480000000000001],[1634184000,0.36870000000000003],[1634270400,0.37390000000000001],[1634356800,null],[1634616000,0.37669999999999998],[1634702400,0.3831],[1634788800,null],[1652328000,0.34699999999999998],[1652414400,0.36449999999999999],[1652500800,0.37969999999999998],[1652587200,0.37969999999999998],[1652673600,0.37969999999999998],[1652760000,0.38440000000000002],[1652846400,0.39410000000000001],[1652932800,0.38569999999999999],[1653019200,0.39000000000000001],[1653105600,0.39679999999999999],[1653192000,0.39679999999999999],[1653278400,0.39679999999999999],[1653364800,0.39950000000000002],[1653451200,0.40129999999999999],[1653537600,0.40679999999999999],[1653624000,0.41749999999999998],[1653710400,0.41880000000000001],[1653796800,0.41880000000000001],[1653883200,0.41880000000000001],[1653969600,0.41880000000000001],[1654056000,0.4158],[1654142400,0.41539999999999999],[1654228800,0.41999999999999998],[1654315200,0.41449999999999998],[1654401600,0.41449999999999998],[1654488000,0.41449999999999998],[1654574400,0.41880000000000001],[1654660800,0.4229],[1654747200,0.42970000000000003],[1654833600,0.42420000000000002],[1654920000,0.4108],[1655006400,0.4108],[1655092800,0.4108],[1655179200,0.3947],[1655265600,0.38450000000000001],[1655352000,0.39140000000000003],[1655438400,0.38800000000000001],[1655524800,0.39639999999999997],[1655611200,0.39639999999999997],[1655697600,0.39639999999999997],[1655784000,0.39639999999999997],[1655870400,0.40000000000000002],[1655956800,0.40310000000000001],[1656043200,0.40649999999999997],[1656129600,0.41760000000000003],[1656216000,0.41760000000000003],[1656302400,0.41760000000000003],[1656388800,0.41959999999999997],[1656475200,0.41570000000000001],[1656561600,0.4148],[1656648000,0.41089999999999999],[1656734400,0.42020000000000002],[1656820800,0.42020000000000002],[1656907200,0.42020000000000002],[1656993600,0.42020000000000002],[1657080000,0.41410000000000002],[1657166400,0.41420000000000001],[1657252800,0.41870000000000002],[1657339200,0.41420000000000001],[1657425600,0.41420000000000001],[1657512000,0.41420000000000001],[1657598400,0.42620000000000002],[1657684800,0.42030000000000001],[1657771200,0.4123],[1657857600,0.4078],[1657944000,0.40889999999999999],[1658030400,0.40889999999999999],[1658116800,0.40889999999999999],[1658203200,0.40699999999999997],[1658289600,0.41570000000000001],[1658376000,0.4123],[1658462400,0.4148],[1658548800,0.41589999999999999],[1658635200,0.41589999999999999],[1658721600,0.41589999999999999],[1658808000,0.41970000000000002],[1658894400,0.42720000000000002],[1658980800,0.42709999999999998],[1659067200,0.43459999999999999],[1659153600,0.43640000000000001],[1659240000,0.43640000000000001],[1659326400,0.43640000000000001],[1659412800,0.44340000000000002],[1659499200,0.44180000000000003],[1659585600,0.4325],[1659672000,0.43169999999999997],[1659758400,0.43809999999999999],[1659844800,0.43809999999999999],[1659931200,0.43809999999999999],[1660017600,0.43430000000000002],[1660104000,0.42970000000000003],[1660190400,0.43209999999999998],[1660276800,0.433],[1660363200,0.43659999999999999],[1660449600,0.43659999999999999],[1660536000,0.43659999999999999],[1660622400,0.4365],[1660708800,0.4375],[1660795200,0.41549999999999998],[1660881600,0.42799999999999999],[1660968000,0.42199999999999999],[1661054400,0.42199999999999999],[1661140800,0.42199999999999999],[1661227200,0.4148],[1661313600,0.41510000000000002],[1661400000,0.42170000000000002],[1661486400,0.4229],[1661572800,0.41249999999999998],[1661659200,0.41249999999999998],[1661745600,0.41249999999999998],[1661832000,0.41099999999999998],[1661918400,0.39929999999999999],[1662004800,0.39579999999999999],[1662091200,0.39150000000000001],[1662177600,0.39219999999999999],[1662264000,0.39219999999999999],[1662350400,0.39219999999999999],[1662436800,0.39219999999999999],[1662523200,0.40870000000000001],[1662609600,0.41389999999999999],[1662696000,0.41349999999999998],[1662782400,0.41920000000000002],[1662868800,0.41920000000000002],[1662955200,0.41920000000000002],[1663041600,0.43730000000000002],[1663128000,0.42449999999999999],[1663214400,0.42980000000000002],[1663300800,0.4204],[1663387200,0.42230000000000001],[1663473600,0.42230000000000001],[1663560000,0.42230000000000001],[1663646400,0.42620000000000002],[1663732800,0.41959999999999997],[1663819200,0.40660000000000002],[1663905600,0.4037],[1663992000,0.39710000000000001],[1664078400,0.39710000000000001],[1664164800,0.39710000000000001],[1664251200,0.39389999999999997],[1664337600,0.37569999999999998],[1664424000,0.3785],[1664510400,0.37269999999999998],[1664596800,0.371],[1664683200,0.371],[1664769600,0.371],[1664856000,0.38129999999999997],[1664942400,0.3977],[1665028800,0.4042],[1665115200,0.39910000000000001],[1665201600,0.3952],[1665288000,0.3952],[1665374400,0.3952],[1665460800,0.39439999999999997],[1665547200,0.39800000000000002],[1665633600,0.39079999999999998],[1665720000,0.39800000000000002],[1665806400,0.39419999999999999],[1665892800,0.39419999999999999],[1665979200,0.39419999999999999],[1666065600,0.40300000000000002],[1666152000,0.41399999999999998],[1666238400,0.40939999999999999],[1666324800,0.41020000000000001],[1666411200,0.40989999999999999],[1666497600,0.40989999999999999],[1666584000,0.40989999999999999],[1666670400,0.41520000000000001],[1666756800,0.42299999999999999],[1666843200,0.41299999999999998],[1666929600,0.4083],[1667016000,0.41520000000000001],[1667102400,0.41520000000000001],[1667188800,0.41520000000000001],[1667275200,0.4123],[1667361600,0.40870000000000001],[1667448000,0.39529999999999998],[1667534400,0.39589999999999997],[1667620800,0.39760000000000001],[1667707200,0.39760000000000001],[1667797200,0.39760000000000001],[1667883600,0.3962],[1667970000,0.3377],[1668056400,null],[1672203600,0.34720000000000001],[1672290000,0.34360000000000002],[1672376400,0.34610000000000002],[1672462800,0.3427],[1672549200,0.3427],[1672635600,0.3427],[1672722000,0.3427],[1672808400,0.3543],[1672894800,0.35720000000000002],[1672981200,0.35639999999999999],[1673067600,0.36130000000000001],[1673154000,0.36130000000000001],[1673240400,0.36130000000000001],[1673326800,0.36630000000000001],[1673413200,0.37],[1673499600,0.37519999999999998],[1673586000,0.3725],[1673672400,0.37619999999999998],[1673758800,0.37619999999999998],[1673845200,0.37619999999999998],[1673931600,0.37619999999999998],[1674018000,0.37269999999999998],[1674104400,0.36020000000000002],[1674190800,0.36990000000000001],[1674277200,0.371],[1674363600,0.371],[1674450000,0.371],[1674536400,0.37540000000000001],[1674622800,0.3705],[1674709200,0.37290000000000001],[1674795600,0.37159999999999999],[1674882000,0.3795],[1674968400,0.3795],[1675054800,0.3795],[1675141200,0.38090000000000002],[1675227600,0.38269999999999998],[1675314000,0.38700000000000001],[1675400400,0.38190000000000002],[1675486800,0.38040000000000002],[1675573200,0.38040000000000002],[1675659600,0.38040000000000002],[1675746000,null],[1675918800,0.3669],[1676005200,null],[1676696400,0.36659999999999998],[1676782800,0.36659999999999998],[1676869200,0.36659999999999998],[1676955600,0.36659999999999998],[1677042000,0.37040000000000001],[1677128400,0.37080000000000002],[1677214800,0.36959999999999998],[1677301200,0.36859999999999998],[1677387600,0.36859999999999998],[1677474000,0.36859999999999998],[1677560400,0.36969999999999997],[1677646800,0.38379999999999997],[1677733200,0.3861],[1677819600,0.39219999999999999],[1677906000,0.39910000000000001],[1677992400,0.39910000000000001],[1678078800,0.39910000000000001],[1678165200,0.38109999999999999],[1678251600,0.38579999999999998],[1678338000,0.38100000000000001],[1678424400,0.376],[1678510800,0.36890000000000001],[1678597200,0.36890000000000001],[1678680000,0.36890000000000001],[1678766400,0.36449999999999999],[1678852800,0.37209999999999999],[1678939200,0.36630000000000001],[1679025600,0.36570000000000003],[1679112000,0.35980000000000001],[1679198400,0.35980000000000001],[1679284800,0.35980000000000001],[1679371200,0.3604],[1679457600,null],[1680062400,0.35759999999999997],[1680148800,null],[1680235200,0.3654],[1680321600,0.37009999999999998],[1680408000,0.37009999999999998],[1680494400,0.37009999999999998],[1680580800,null],[1680667200,0.37080000000000002],[1680753600,0.37480000000000002],[1680840000,0.37709999999999999],[1680926400,0.37709999999999999],[1681012800,0.37709999999999999],[1681099200,0.37709999999999999],[1681185600,0.37680000000000002],[1681272000,0.37730000000000002],[1681358400,0.37759999999999999],[1681444800,0.38150000000000001],[1681531200,0.38069999999999998],[1681617600,0.38069999999999998],[1681704000,0.38069999999999998],[1681790400,0.38440000000000002],[1681876800,0.38100000000000001],[1681963200,0.38179999999999997],[1682049600,0.37840000000000001],[1682136000,0.3821],[1682222400,0.3821],[1682308800,0.3821],[1682395200,0.38140000000000002],[1682481600,0.37940000000000002],[1682568000,0.37890000000000001],[1682654400,0.38879999999999998],[1682740800,0.3947],[1682827200,0.3947],[1682913600,0.3947],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057636800,0.47399999999999998],[1057723200,null],[1064462400,0.45319999999999999],[1064548800,0.4481],[1064635200,0.44940000000000002],[1064721600,0.44940000000000002],[1064808000,0.44940000000000002],[1064894400,0.44840000000000002],[1064980800,0.45200000000000001],[1065067200,null],[1065758400,0.46600000000000003],[1065844800,null],[1066276800,0.47099999999999997],[1066363200,0.49030000000000001],[1066449600,0.48859999999999998],[1066536000,0.48859999999999998],[1066622400,0.48859999999999998],[1066708800,0.48070000000000002],[1066795200,0.47660000000000002],[1066881600,0.48920000000000002],[1066968000,0.49840000000000001],[1067054400,0.49630000000000002],[1067140800,0.49630000000000002],[1067230800,0.49630000000000002],[1067317200,0.48830000000000001],[1067403600,0.48259999999999997],[1067490000,0.48609999999999998],[1067576400,0.48349999999999999],[1067662800,0.4904],[1067749200,0.4904],[1067835600,0.4904],[1067922000,0.50429999999999997],[1068008400,0.504],[1068094800,0.50339999999999996],[1068181200,0.50290000000000001],[1068267600,0.50860000000000005],[1068354000,0.50860000000000005],[1068440400,0.50860000000000005],[1068526800,0.51790000000000003],[1068613200,0.51600000000000001],[1068699600,0.51670000000000005],[1068786000,0.50619999999999998],[1068872400,0.50209999999999999],[1068958800,0.50209999999999999],[1069045200,0.50209999999999999],[1069131600,0.5],[1069218000,0.50449999999999995],[1069304400,0.5161],[1069390800,0.51419999999999999],[1069477200,0.52049999999999996],[1069563600,0.52049999999999996],[1069650000,0.52049999999999996],[1069736400,0.50929999999999997],[1069822800,0.51029999999999998],[1069909200,0.51490000000000002],[1069995600,0.51490000000000002],[1070082000,0.5222],[1070168400,0.5222],[1070254800,0.5222],[1070341200,0.53249999999999997],[1070427600,0.53059999999999996],[1070514000,0.5333],[1070600400,0.53549999999999998],[1070686800,0.53910000000000002],[1070773200,0.53910000000000002],[1070859600,0.53910000000000002],[1070946000,0.55149999999999999],[1071032400,0.56040000000000001],[1071118800,0.54269999999999996],[1071205200,null],[1085544000,0.45229999999999998],[1085630400,null],[1085716800,0.46479999999999999],[1085803200,0.46089999999999998],[1085889600,0.46089999999999998],[1085976000,0.46089999999999998],[1086062400,0.46089999999999998],[1086148800,null],[1086235200,0.4632],[1086321600,0.46460000000000001],[1086408000,0.46300000000000002],[1086494400,0.46300000000000002],[1086580800,0.46300000000000002],[1086667200,0.46820000000000001],[1086753600,0.4662],[1086840000,0.46729999999999999],[1086926400,0.47270000000000001],[1087012800,0.47270000000000001],[1087099200,0.47270000000000001],[1087185600,0.47270000000000001],[1087272000,0.46850000000000003],[1087358400,0.4733],[1087444800,0.47389999999999999],[1087531200,0.47210000000000002],[1087617600,0.47639999999999999],[1087704000,0.47639999999999999],[1087790400,0.47639999999999999],[1087876800,0.47520000000000001],[1087963200,0.4803],[1088049600,0.48020000000000002],[1088136000,0.48259999999999997],[1088222400,0.47539999999999999],[1088308800,0.47539999999999999],[1088395200,0.47539999999999999],[1088481600,0.4743],[1088568000,null],[1088740800,0.47470000000000001],[1088827200,null],[1115179200,0.40000000000000002],[1115265600,0.40429999999999999],[1115352000,null],[1115438400,0.4052],[1115524800,0.4052],[1115611200,0.4052],[1115697600,0.41510000000000002],[1115784000,0.40329999999999999],[1115870400,null],[1115956800,0.3992],[1116043200,null],[1116907200,0.41349999999999998],[1116993600,null],[1117080000,0.43669999999999998],[1117166400,0.43759999999999999],[1117252800,0.42770000000000002],[1117339200,0.42770000000000002],[1117425600,0.42770000000000002],[1117512000,0.42770000000000002],[1117598400,0.42770000000000002],[1117684800,0.43180000000000002],[1117771200,0.42320000000000002],[1117857600,0.41399999999999998],[1117944000,0.41399999999999998],[1118030400,0.41399999999999998],[1118116800,null],[1146542400,0.40310000000000001],[1146628800,0.4047],[1146715200,0.40339999999999998],[1146801600,0.40639999999999998],[1146888000,null],[1147320000,0.4032],[1147406400,0.40300000000000002],[1147492800,0.4027],[1147579200,0.4027],[1147665600,0.4027],[1147752000,0.4078],[1147838400,0.40510000000000002],[1147924800,0.38979999999999998],[1148011200,0.3906],[1148097600,0.3866],[1148184000,0.3866],[1148270400,0.3866],[1148356800,0.38700000000000001],[1148443200,0.38269999999999998],[1148529600,0.38269999999999998],[1148616000,0.38650000000000001],[1148702400,0.40789999999999998],[1148788800,0.40789999999999998],[1148875200,0.40789999999999998],[1148961600,0.40789999999999998],[1149048000,0.4027],[1149134400,0.41660000000000003],[1149220800,0.42399999999999999],[1149307200,0.42780000000000001],[1149393600,0.42780000000000001],[1149480000,0.42780000000000001],[1149566400,0.42209999999999998],[1149652800,0.4113],[1149739200,0.4093],[1149825600,0.40949999999999998],[1149912000,0.41149999999999998],[1149998400,0.41149999999999998],[1150084800,0.41149999999999998],[1150171200,0.40429999999999999],[1150257600,0.3967],[1150344000,0.38890000000000002],[1150430400,0.39639999999999997],[1150516800,0.40429999999999999],[1150603200,0.40429999999999999],[1150689600,0.40429999999999999],[1150776000,0.39369999999999999],[1150862400,0.39789999999999998],[1150948800,0.39879999999999999],[1151035200,0.39200000000000002],[1151121600,0.3962],[1151208000,0.3962],[1151294400,0.3962],[1151380800,0.3891],[1151467200,0.38869999999999999],[1151553600,0.39090000000000003],[1151640000,0.39639999999999997],[1151726400,0.40529999999999999],[1151812800,0.40529999999999999],[1151899200,0.40529999999999999],[1151985600,0.41520000000000001],[1152072000,0.41520000000000001],[1152158400,0.41310000000000002],[1152244800,0.40860000000000002],[1152331200,0.4022],[1152417600,0.4022],[1152504000,0.4022],[1152590400,0.39700000000000002],[1152676800,0.40250000000000002],[1152763200,0.40250000000000002],[1152849600,0.39579999999999999],[1152936000,0.39829999999999999],[1153022400,0.39829999999999999],[1153108800,0.39829999999999999],[1153195200,0.39410000000000001],[1153281600,0.3947],[1153368000,null],[1161403200,0.40639999999999998],[1161489600,0.40639999999999998],[1161576000,0.40639999999999998],[1161662400,0.4088],[1161748800,0.40699999999999997],[1161835200,0.4042],[1161921600,null],[1162008000,0.40760000000000002],[1162094400,0.40760000000000002],[1162184400,0.40760000000000002],[1162270800,0.40899999999999997],[1162357200,0.40410000000000001],[1162443600,0.40789999999999998],[1162530000,0.41160000000000002],[1162616400,0.41699999999999998],[1162702800,0.41699999999999998],[1162789200,0.41699999999999998],[1162875600,0.41799999999999998],[1162962000,0.41270000000000001],[1163048400,0.41660000000000003],[1163134800,0.42099999999999999],[1163221200,0.42259999999999998],[1163307600,0.42259999999999998],[1163394000,0.42259999999999998],[1163480400,0.43020000000000003],[1163566800,0.43180000000000002],[1163653200,0.43340000000000001],[1163739600,0.43280000000000002],[1163826000,0.42959999999999998],[1163912400,0.42959999999999998],[1163998800,0.42959999999999998],[1164085200,0.42459999999999998],[1164171600,0.43509999999999999],[1164258000,0.4375],[1164344400,0.4375],[1164430800,0.436],[1164517200,0.436],[1164603600,0.436],[1164690000,0.43480000000000002],[1164776400,0.43440000000000001],[1164862800,0.44130000000000003],[1164949200,0.45519999999999999],[1165035600,0.45240000000000002],[1165122000,0.45240000000000002],[1165208400,0.45240000000000002],[1165294800,0.45900000000000002],[1165381200,0.4577],[1165467600,0.4597],[1165554000,0.46400000000000002],[1165640400,0.46250000000000002],[1165726800,0.46250000000000002],[1165813200,0.46250000000000002],[1165899600,0.46279999999999999],[1165986000,0.46610000000000001],[1166072400,0.46889999999999998],[1166158800,0.47039999999999998],[1166245200,0.46910000000000002],[1166331600,0.46910000000000002],[1166418000,0.46910000000000002],[1166504400,0.46999999999999997],[1166590800,0.46779999999999999],[1166677200,0.46800000000000003],[1166763600,0.46839999999999998],[1166850000,0.47089999999999999],[1166936400,0.47089999999999999],[1167022800,0.47089999999999999],[1167109200,0.47089999999999999],[1167195600,0.47260000000000002],[1167282000,0.48170000000000002],[1167368400,0.48060000000000003],[1167454800,0.4844],[1167541200,0.4844],[1167627600,0.4844],[1167714000,0.4844],[1167800400,0.4844],[1167886800,0.4879],[1167973200,0.4904],[1168059600,0.4914],[1168146000,0.4914],[1168232400,0.4914],[1168318800,0.495],[1168405200,0.50119999999999998],[1168491600,0.50319999999999998],[1168578000,0.50339999999999996],[1168664400,0.50570000000000004],[1168750800,0.50570000000000004],[1168837200,0.50570000000000004],[1168923600,0.50570000000000004],[1169010000,0.51390000000000002],[1169096400,0.51480000000000004],[1169182800,0.51249999999999996],[1169269200,0.51319999999999999],[1169355600,0.51319999999999999],[1169442000,0.51319999999999999],[1169528400,0.50939999999999996],[1169614800,0.51019999999999999],[1169701200,0.50429999999999997],[1169787600,0.51590000000000003],[1169874000,0.51639999999999997],[1169960400,0.51639999999999997],[1170046800,0.51639999999999997],[1170133200,0.52900000000000003],[1170219600,0.52590000000000003],[1170306000,0.54059999999999997],[1170392400,0.54990000000000006],[1170478800,0.55300000000000005],[1170565200,0.55300000000000005],[1170651600,0.55300000000000005],[1170738000,0.55630000000000002],[1170824400,0.56310000000000004],[1170910800,0.56510000000000005],[1170997200,0.5766],[1171083600,0.55869999999999997],[1171170000,0.55869999999999997],[1171256400,0.55869999999999997],[1171342800,0.56499999999999995],[1171429200,0.57140000000000002],[1171515600,0.57589999999999997],[1171602000,0.57969999999999999],[1171688400,0.5847],[1171774800,0.5847],[1171861200,0.5847],[1171947600,0.5847],[1172034000,0.59370000000000001],[1172120400,0.5948],[1172206800,0.58130000000000004],[1172293200,0.59309999999999996],[1172379600,0.59309999999999996],[1172466000,0.59309999999999996],[1172552400,0.59040000000000004],[1172638800,0.55810000000000004],[1172725200,0.54549999999999998],[1172811600,0.54100000000000004],[1172898000,0.53639999999999999],[1172984400,0.53639999999999999],[1173070800,0.53639999999999999],[1173157200,0.52569999999999995],[1173243600,0.5383],[1173330000,0.52990000000000004],[1173416400,0.54110000000000003],[1173502800,0.53969999999999996],[1173589200,0.53969999999999996],[1173672000,0.53969999999999996],[1173758400,0.5474],[1173844800,0.53869999999999996],[1173931200,0.53580000000000005],[1174017600,0.53300000000000003],[1174104000,0.52900000000000003],[1174190400,0.52900000000000003],[1174276800,0.52900000000000003],[1174363200,0.52810000000000001],[1174449600,0.53859999999999997],[1174536000,0.54279999999999995],[1174622400,0.55710000000000004],[1174708800,0.54810000000000003],[1174795200,0.54810000000000003],[1174881600,0.54810000000000003],[1174968000,0.55200000000000005],[1175054400,0.54800000000000004],[1175140800,0.54700000000000004],[1175227200,0.54559999999999997],[1175313600,0.54090000000000005],[1175400000,0.54090000000000005],[1175486400,0.54090000000000005],[1175572800,0.54830000000000001],[1175659200,0.55810000000000004],[1175745600,0.56369999999999998],[1175832000,0.56710000000000005],[1175918400,0.56710000000000005],[1176004800,0.56710000000000005],[1176091200,0.56710000000000005],[1176177600,0.57569999999999999],[1176264000,0.5827],[1176350400,0.58550000000000002],[1176436800,0.58860000000000001],[1176523200,0.57499999999999996],[1176609600,0.57499999999999996],[1176696000,0.57499999999999996],[1176782400,0.57379999999999998],[1176868800,0.58009999999999995],[1176955200,0.5756],[1177041600,0.57130000000000003],[1177128000,0.57069999999999999],[1177214400,0.57069999999999999],[1177300800,0.57069999999999999],[1177387200,0.57210000000000005],[1177473600,0.56930000000000003],[1177560000,0.56699999999999995],[1177646400,0.53610000000000002],[1177732800,0.51590000000000003],[1177819200,0.51590000000000003],[1177905600,0.51590000000000003],[1177992000,0.50790000000000002],[1178078400,null],[1178251200,0.39960000000000001],[1178337600,null],[1178683200,0.41149999999999998],[1178769600,0.41299999999999998],[1178856000,0.41439999999999999],[1178942400,0.4178],[1179028800,0.4178],[1179115200,0.4178],[1179201600,0.4173],[1179288000,0.42130000000000001],[1179374400,0.4204],[1179460800,0.4209],[1179547200,0.4259],[1179633600,0.4259],[1179720000,0.4259],[1179806400,0.42980000000000002],[1179892800,0.43290000000000001],[1179979200,0.43269999999999997],[1180065600,0.4355],[1180152000,0.44190000000000002],[1180238400,0.44190000000000002],[1180324800,0.44190000000000002],[1180411200,0.44190000000000002],[1180497600,0.44280000000000003],[1180584000,0.44469999999999998],[1180670400,0.43519999999999998],[1180756800,0.43149999999999999],[1180843200,0.43149999999999999],[1180929600,0.43149999999999999],[1181016000,0.43980000000000002],[1181102400,0.43980000000000002],[1181188800,0.43309999999999998],[1181275200,0.42659999999999998],[1181361600,0.434],[1181448000,0.434],[1181534400,0.434],[1181620800,0.43149999999999999],[1181707200,0.42680000000000001],[1181793600,null],[1181966400,0.44140000000000001],[1182052800,0.44140000000000001],[1182139200,0.44140000000000001],[1182225600,null],[1182571200,0.4637],[1182657600,0.4637],[1182744000,0.4637],[1182830400,0.47020000000000001],[1182916800,0.46560000000000001],[1183003200,0.47260000000000002],[1183089600,0.498],[1183176000,0.4894],[1183262400,0.4894],[1183348800,0.4894],[1183435200,0.49490000000000001],[1183521600,0.49009999999999998],[1183608000,0.49009999999999998],[1183694400,0.51500000000000001],[1183780800,0.50790000000000002],[1183867200,0.50790000000000002],[1183953600,0.50790000000000002],[1184040000,0.51039999999999996],[1184126400,0.49320000000000003],[1184212800,0.4985],[1184299200,0.50580000000000003],[1184385600,0.50460000000000005],[1184472000,0.50460000000000005],[1184558400,0.50460000000000005],[1184644800,0.50109999999999999],[1184731200,0.49299999999999999],[1184817600,0.49070000000000003],[1184904000,0.49880000000000002],[1184990400,0.49730000000000002],[1185076800,0.49730000000000002],[1185163200,0.49730000000000002],[1185249600,0.50119999999999998],[1185336000,0.47289999999999999],[1185422400,0.4733],[1185508800,null],[1185595200,0.46179999999999999],[1185681600,0.46179999999999999],[1185768000,0.46179999999999999],[1185854400,0.46820000000000001],[1185940800,0.45229999999999998],[1186027200,null],[1430798400,0.29499999999999998],[1430884800,null],[1462334400,0.30559999999999998],[1462420800,null],[1464753600,0.31859999999999999],[1464840000,0.31569999999999998],[1464926400,0.31519999999999998],[1465012800,0.31740000000000002],[1465099200,0.31740000000000002],[1465185600,0.31740000000000002],[1465272000,0.3216],[1465358400,0.32140000000000002],[1465444800,0.31740000000000002],[1465531200,null],[1466654400,0.32140000000000002],[1466740800,null],[1469678400,0.38019999999999998],[1469764800,0.38019999999999998],[1469851200,0.3831],[1469937600,0.3831],[1470024000,0.3831],[1470110400,0.379],[1470196800,0.38769999999999999],[1470283200,0.39169999999999999],[1470369600,0.3866],[1470456000,0.39179999999999998],[1470542400,0.39179999999999998],[1470628800,0.39179999999999998],[1470715200,0.3901],[1470801600,0.39369999999999999],[1470888000,0.39389999999999997],[1470974400,0.40239999999999998],[1471060800,0.40339999999999998],[1471147200,0.40339999999999998],[1471233600,0.40339999999999998],[1471320000,0.40250000000000002],[1471406400,0.39850000000000002],[1471492800,0.39329999999999998],[1471579200,0.39400000000000002],[1471665600,0.38729999999999998],[1471752000,0.38729999999999998],[1471838400,0.38729999999999998],[1471924800,0.38629999999999998],[1472011200,0.38669999999999999],[1472097600,0.37769999999999998],[1472184000,0.38069999999999998],[1472270400,0.37669999999999998],[1472356800,0.37669999999999998],[1472443200,0.37669999999999998],[1472529600,0.37840000000000001],[1472616000,0.37369999999999998],[1472702400,0.37419999999999998],[1472788800,0.37219999999999998],[1472875200,0.37940000000000002],[1472961600,0.37940000000000002],[1473048000,0.37940000000000002],[1473134400,0.37940000000000002],[1473220800,0.38059999999999999],[1473307200,0.37630000000000002],[1473393600,0.3695],[1473480000,0.35170000000000001],[1473566400,0.35170000000000001],[1473652800,0.35170000000000001],[1473739200,0.35549999999999998],[1473825600,0.34029999999999999],[1473912000,0.33450000000000002],[1473998400,0.33179999999999998],[1474084800,null],[1474344000,0.32850000000000001],[1474430400,0.32779999999999998],[1474516800,0.32850000000000001],[1474603200,0.33529999999999999],[1474689600,0.33560000000000001],[1474776000,0.33560000000000001],[1474862400,0.33560000000000001],[1474948800,0.33129999999999998],[1475035200,0.32719999999999999],[1475121600,0.33729999999999999],[1475208000,0.33910000000000001],[1475294400,0.34310000000000002],[1475380800,0.34310000000000002],[1475467200,0.34310000000000002],[1475553600,0.34339999999999998],[1475640000,0.34350000000000003],[1475726400,0.34649999999999997],[1475812800,0.3508],[1475899200,0.34420000000000001],[1475985600,0.34420000000000001],[1476072000,0.34420000000000001],[1476158400,0.34839999999999999],[1476244800,0.34449999999999997],[1476331200,0.3483],[1476417600,0.35139999999999999],[1476504000,0.35189999999999999],[1476590400,0.35189999999999999],[1476676800,0.35189999999999999],[1476763200,0.3599],[1476849600,0.36470000000000002],[1476936000,0.36549999999999999],[1477022400,0.36199999999999999],[1477108800,0.36980000000000002],[1477195200,0.36980000000000002],[1477281600,0.36980000000000002],[1477368000,0.3463],[1477454400,null],[1477540800,0.38090000000000002],[1477627200,0.37019999999999997],[1477713600,0.37780000000000002],[1477800000,0.37780000000000002],[1477886400,0.37780000000000002],[1477972800,0.37619999999999998],[1478059200,0.36919999999999997],[1478145600,0.36730000000000002],[1478232000,0.3654],[1478318400,0.37690000000000001],[1478404800,0.37690000000000001],[1478494800,0.37690000000000001],[1478581200,0.37219999999999998],[1478667600,0.37580000000000002],[1478754000,0.3987],[1478840400,0.41760000000000003],[1478926800,0.436],[1479013200,0.436],[1479099600,0.436],[1479186000,0.43509999999999999],[1479272400,0.43340000000000001],[1479358800,0.44429999999999997],[1479445200,0.46650000000000003],[1479531600,0.47139999999999999],[1479618000,0.47139999999999999],[1479704400,0.47139999999999999],[1479790800,0.46400000000000002],[1479877200,0.4975],[1479963600,0.49199999999999999],[1480050000,0.49199999999999999],[1480136400,0.50419999999999998],[1480222800,0.50419999999999998],[1480309200,0.50419999999999998],[1480395600,0.50290000000000001],[1480482000,0.50119999999999998],[1480568400,0.50370000000000004],[1480654800,0.50139999999999996],[1480741200,0.50060000000000004],[1480827600,0.50060000000000004],[1480914000,0.50060000000000004],[1481000400,0.50229999999999997],[1481086800,0.51249999999999996],[1481173200,0.52239999999999998],[1481259600,0.53859999999999997],[1481346000,0.53149999999999997],[1481432400,0.53149999999999997],[1481518800,0.53149999999999997],[1481605200,0.5262],[1481691600,0.52129999999999999],[1481778000,0.51619999999999999],[1481864400,0.5151],[1481950800,0.50419999999999998],[1482037200,0.50419999999999998],[1482123600,0.50419999999999998],[1482210000,0.5423],[1482296400,0.52700000000000002],[1482382800,0.52190000000000003],[1482469200,0.50690000000000002],[1482555600,0.51659999999999995],[1482642000,0.51659999999999995],[1482728400,0.51659999999999995],[1482814800,0.51659999999999995],[1482901200,0.51539999999999997],[1482987600,0.50229999999999997],[1483074000,0.50209999999999999],[1483160400,0.49890000000000001],[1483246800,0.49890000000000001],[1483333200,0.49890000000000001],[1483419600,0.49890000000000001],[1483506000,0.501],[1483592400,0.505],[1483678800,0.4869],[1483765200,0.48649999999999999],[1483851600,0.48649999999999999],[1483938000,0.48649999999999999],[1484024400,0.47520000000000001],[1484110800,0.46999999999999997],[1484197200,0.44640000000000002],[1484283600,0.44969999999999999],[1484370000,0.45889999999999997],[1484456400,0.45889999999999997],[1484542800,0.45889999999999997],[1484629200,0.45889999999999997],[1484715600,0.4446],[1484802000,0.44419999999999998],[1484888400,0.43769999999999998],[1484974800,0.44330000000000003],[1485061200,0.44330000000000003],[1485147600,0.44330000000000003],[1485234000,0.43980000000000002],[1485320400,0.43590000000000001],[1485406800,0.44929999999999998],[1485493200,0.45729999999999998],[1485579600,0.41589999999999999],[1485666000,0.41589999999999999],[1485752400,0.41589999999999999],[1485838800,0.4178],[1485925200,0.42349999999999999],[1486011600,0.4264],[1486098000,0.42630000000000001],[1486184400,0.4355],[1486270800,0.4355],[1486357200,0.4355],[1486443600,0.42849999999999999],[1486530000,0.42149999999999999],[1486616400,0.42259999999999998],[1486702800,0.45550000000000002],[1486789200,0.45789999999999997],[1486875600,0.45789999999999997],[1486962000,0.45789999999999997],[1487048400,0.46650000000000003],[1487134800,0.45779999999999998],[1487221200,0.45000000000000001],[1487307600,0.44440000000000002],[1487394000,0.43469999999999998],[1487480400,0.43469999999999998],[1487566800,0.43469999999999998],[1487653200,0.43469999999999998],[1487739600,0.4375],[1487826000,0.44379999999999997],[1487912400,0.44429999999999997],[1487998800,0.45739999999999997],[1488085200,0.45739999999999997],[1488171600,0.45739999999999997],[1488258000,0.45519999999999999],[1488344400,0.45190000000000002],[1488430800,0.46110000000000001],[1488517200,0.44900000000000001],[1488603600,0.44529999999999997],[1488690000,0.44529999999999997],[1488776400,0.44529999999999997],[1488862800,0.44440000000000002],[1488949200,0.44590000000000002],[1489035600,0.45179999999999998],[1489122000,0.44700000000000001],[1489208400,0.45639999999999997],[1489294800,0.45639999999999997],[1489377600,0.45639999999999997],[1489464000,0.45650000000000002],[1489550400,0.46089999999999998],[1489636800,0.47949999999999998],[1489723200,0.47410000000000002],[1489809600,0.47320000000000001],[1489896000,0.47320000000000001],[1489982400,0.47320000000000001],[1490068800,0.46450000000000002],[1490155200,0.46060000000000001],[1490241600,0.45029999999999998],[1490328000,0.45839999999999997],[1490414400,0.45629999999999998],[1490500800,0.45629999999999998],[1490587200,0.45629999999999998],[1490673600,0.4486],[1490760000,0.44109999999999999],[1490846400,0.44840000000000002],[1490932800,0.44869999999999999],[1491019200,0.44419999999999998],[1491105600,0.44419999999999998],[1491192000,0.44419999999999998],[1491278400,0.44629999999999997],[1491364800,0.43380000000000002],[1491451200,0.42870000000000003],[1491537600,0.4269],[1491624000,0.42520000000000002],[1491710400,0.42520000000000002],[1491796800,0.42520000000000002],[1491883200,0.42659999999999998],[1491969600,0.3962],[1492056000,0.3871],[1492142400,0.36930000000000002],[1492228800,0.36930000000000002],[1492315200,0.36930000000000002],[1492401600,0.36930000000000002],[1492488000,0.36899999999999999],[1492574400,0.36559999999999998],[1492660800,0.37659999999999999],[1492747200,0.3644],[1492833600,0.35980000000000001],[1492920000,0.35980000000000001],[1493006400,0.35980000000000001],[1493092800,0.36330000000000001],[1493179200,0.37530000000000002],[1493265600,0.38979999999999998],[1493352000,0.38779999999999998],[1493438400,0.36509999999999998],[1493524800,0.36509999999999998],[1493611200,0.36509999999999998],[1493697600,0.30990000000000001],[1493784000,0.31090000000000001],[1493870400,0.30420000000000003],[1493956800,0.309],[1494043200,0.31209999999999999],[1494129600,0.31209999999999999],[1494216000,0.31209999999999999],[1494302400,0.3155],[1494388800,0.3115],[1494475200,0.31159999999999999],[1494561600,0.31769999999999998],[1494648000,0.31819999999999998],[1494734400,0.31819999999999998],[1494820800,0.31819999999999998],[1494907200,0.31069999999999998],[1494993600,0.31430000000000002],[1495080000,0.30580000000000002],[1495166400,0.3085],[1495252800,0.307],[1495339200,0.307],[1495425600,0.307],[1495512000,0.30470000000000003],[1495598400,0.3054],[1495684800,0.31259999999999999],[1495771200,0.32029999999999997],[1495857600,0.311],[1495944000,0.311],[1496030400,0.311],[1496116800,0.311],[1496203200,null],[1496376000,0.3165],[1496462400,0.31780000000000003],[1496548800,0.31780000000000003],[1496635200,0.31780000000000003],[1496721600,0.31940000000000002],[1496808000,0.31219999999999998],[1496894400,null],[1497326400,0.31319999999999998],[1497412800,0.32240000000000002],[1497499200,0.31869999999999998],[1497585600,0.32200000000000001],[1497672000,0.32219999999999999],[1497758400,0.32219999999999999],[1497844800,0.32219999999999999],[1497931200,0.32019999999999998],[1498017600,0.31890000000000002],[1498104000,0.31730000000000003],[1498190400,0.31830000000000003],[1498276800,0.31979999999999997],[1498363200,0.31979999999999997],[1498449600,0.31979999999999997],[1498536000,0.3256],[1498622400,0.33829999999999999],[1498708800,0.33489999999999998],[1498795200,0.32829999999999998],[1498881600,0.33090000000000003],[1498968000,0.33090000000000003],[1499054400,0.33090000000000003],[1499140800,0.33610000000000001],[1499227200,0.33610000000000001],[1499313600,0.32900000000000001],[1499400000,0.32250000000000001],[1499486400,0.3271],[1499572800,0.3271],[1499659200,0.3271],[1499745600,0.32579999999999998],[1499832000,0.32300000000000001],[1499918400,0.33069999999999999],[1500004800,0.32890000000000003],[1500091200,0.33400000000000002],[1500177600,0.33400000000000002],[1500264000,0.33400000000000002],[1500350400,0.33539999999999998],[1500436800,0.33239999999999997],[1500523200,0.33029999999999998],[1500609600,0.33100000000000002],[1500696000,0.32819999999999999],[1500782400,0.32819999999999999],[1500868800,0.32819999999999999],[1500955200,0.32950000000000002],[1501041600,0.33279999999999998],[1501128000,0.32669999999999999],[1501214400,0.3266],[1501300800,0.31819999999999998],[1501387200,0.31819999999999998],[1501473600,0.31819999999999998],[1501560000,0.32550000000000001],[1501646400,0.32129999999999997],[1501732800,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47489999999999999],[1051934400,0.49320000000000003],[1052020800,0.49320000000000003],[1052107200,0.49320000000000003],[1052193600,0.47639999999999999],[1052280000,0.51539999999999997],[1052366400,0.51880000000000004],[1052452800,0.50380000000000003],[1052539200,0.52739999999999998],[1052625600,0.52739999999999998],[1052712000,0.52739999999999998],[1052798400,0.53090000000000004],[1052884800,0.54279999999999995],[1052971200,0.5333],[1053057600,0.51949999999999996],[1053144000,0.50429999999999997],[1053230400,0.50429999999999997],[1053316800,0.50429999999999997],[1053403200,0.4824],[1053489600,0.47549999999999998],[1053576000,0.48349999999999999],[1053662400,0.49559999999999998],[1053748800,0.52810000000000001],[1053835200,0.52810000000000001],[1053921600,0.52810000000000001],[1054008000,0.52810000000000001],[1054094400,0.55579999999999996],[1054180800,0.56130000000000002],[1054267200,0.53290000000000004],[1054353600,0.52749999999999997],[1054440000,0.52749999999999997],[1054526400,0.52749999999999997],[1054612800,0.53180000000000005],[1054699200,0.53210000000000002],[1054785600,0.53580000000000005],[1054872000,0.55579999999999996],[1054958400,0.54559999999999997],[1055044800,0.54559999999999997],[1055131200,0.54559999999999997],[1055217600,0.52669999999999995],[1055304000,0.5302],[1055390400,0.56189999999999996],[1055476800,0.59040000000000004],[1055563200,0.56789999999999996],[1055649600,0.56789999999999996],[1055736000,0.56789999999999996],[1055822400,0.56620000000000004],[1055908800,0.56200000000000006],[1055995200,0.54010000000000002],[1056081600,0.49980000000000002],[1056168000,0.52170000000000005],[1056254400,0.52170000000000005],[1056340800,0.52170000000000005],[1056427200,0.49509999999999998],[1056513600,0.49390000000000001],[1056600000,0.50070000000000003],[1056686400,0.50539999999999996],[1056772800,0.48730000000000001],[1056859200,0.48730000000000001],[1056945600,0.48730000000000001],[1057032000,null],[1057204800,0.48220000000000002],[1057291200,0.4839],[1057377600,0.4839],[1057464000,0.4839],[1057550400,0.4839],[1057636800,0.49559999999999998],[1057723200,0.50519999999999998],[1057809600,0.5101],[1057896000,0.50449999999999995],[1057982400,0.50729999999999997],[1058068800,0.50729999999999997],[1058155200,0.50729999999999997],[1058241600,0.50649999999999995],[1058328000,0.4955],[1058414400,0.49109999999999998],[1058500800,0.48120000000000002],[1058587200,0.48149999999999998],[1058673600,0.48149999999999998],[1058760000,0.48149999999999998],[1058846400,0.47349999999999998],[1058932800,0.47439999999999999],[1059019200,0.47149999999999997],[1059105600,0.46060000000000001],[1059192000,0.47260000000000002],[1059278400,0.47260000000000002],[1059364800,0.47260000000000002],[1059451200,0.49070000000000003],[1059537600,0.4995],[1059624000,0.49330000000000002],[1059710400,0.4844],[1059796800,0.47289999999999999],[1059883200,0.47289999999999999],[1059969600,0.47289999999999999],[1060056000,0.46889999999999998],[1060142400,null],[1060747200,0.46820000000000001],[1060833600,null],[1060920000,0.46110000000000001],[1061006400,null],[1061265600,0.47170000000000001],[1061352000,0.47060000000000002],[1061438400,0.4667],[1061524800,0.46189999999999998],[1061611200,null],[1061870400,0.44829999999999998],[1061956800,null],[1083124800,0.53159999999999996],[1083211200,null],[1083297600,0.52249999999999996],[1083384000,null],[1083643200,0.4672],[1083729600,0.47410000000000002],[1083816000,0.47310000000000002],[1083902400,0.47639999999999999],[1083988800,0.45269999999999999],[1084075200,0.45269999999999999],[1084161600,0.45269999999999999],[1084248000,null],[1084420800,0.45390000000000003],[1084507200,0.45100000000000001],[1084593600,null],[1095393600,0.50519999999999998],[1095480000,null],[1096516800,0.505],[1096603200,null],[1096689600,0.51729999999999998],[1096776000,0.51729999999999998],[1096862400,0.51729999999999998],[1096948800,0.52210000000000001],[1097035200,0.51790000000000003],[1097121600,0.52349999999999997],[1097208000,null],[1097553600,0.50009999999999999],[1097640000,null],[1097899200,0.4874],[1097985600,0.4874],[1098072000,0.4874],[1098158400,0.4995],[1098244800,null],[1098331200,0.49059999999999998],[1098417600,0.49419999999999997],[1098504000,null],[1098936000,0.49099999999999999],[1099022400,0.4884],[1099108800,0.48499999999999999],[1099195200,0.48499999999999999],[1099285200,0.48499999999999999],[1099371600,0.48149999999999998],[1099458000,null],[1099976400,0.49819999999999998],[1100062800,0.52339999999999998],[1100149200,0.53320000000000001],[1100235600,0.54849999999999999],[1100322000,0.53680000000000005],[1100408400,0.53680000000000005],[1100494800,0.53680000000000005],[1100581200,0.52229999999999999],[1100667600,0.52290000000000003],[1100754000,0.5111],[1100840400,0.5131],[1100926800,0.50129999999999997],[1101013200,0.50129999999999997],[1101099600,0.50129999999999997],[1101186000,null],[1101790800,0.52129999999999999],[1101877200,0.52139999999999997],[1101963600,0.52980000000000005],[1102050000,0.53169999999999995],[1102136400,0.52490000000000003],[1102222800,0.52490000000000003],[1102309200,0.52490000000000003],[1102395600,0.55530000000000002],[1102482000,0.54349999999999998],[1102568400,0.5625],[1102654800,0.58220000000000005],[1102741200,0.58560000000000001],[1102827600,0.58560000000000001],[1102914000,0.58560000000000001],[1103000400,0.59870000000000001],[1103086800,0.62729999999999997],[1103173200,0.62019999999999997],[1103259600,0.62],[1103346000,0.6038],[1103432400,0.6038],[1103518800,0.6038],[1103605200,0.60780000000000001],[1103691600,0.5736],[1103778000,0.58320000000000005],[1103864400,0.5837],[1103950800,0.5837],[1104037200,0.5837],[1104123600,0.5837],[1104210000,0.58620000000000005],[1104296400,0.60540000000000005],[1104382800,0.59509999999999996],[1104469200,0.59060000000000001],[1104555600,0.58460000000000001],[1104642000,0.58460000000000001],[1104728400,0.58460000000000001],[1104814800,0.5756],[1104901200,0.5645],[1104987600,0.58109999999999995],[1105074000,0.58950000000000002],[1105160400,0.58830000000000005],[1105246800,0.58830000000000005],[1105333200,0.58830000000000005],[1105419600,0.60599999999999998],[1105506000,0.59230000000000005],[1105592400,0.6714],[1105678800,0.63959999999999995],[1105765200,0.65849999999999997],[1105851600,0.65849999999999997],[1105938000,0.65849999999999997],[1106024400,0.65849999999999997],[1106110800,0.68879999999999997],[1106197200,0.68620000000000003],[1106283600,0.67849999999999999],[1106370000,0.67369999999999997],[1106456400,0.67369999999999997],[1106542800,0.67369999999999997],[1106629200,0.65859999999999996],[1106715600,0.66100000000000003],[1106802000,0.67659999999999998],[1106888400,0.67479999999999996],[1106974800,0.63649999999999995],[1107061200,0.63649999999999995],[1107147600,0.63649999999999995],[1107234000,0.65439999999999998],[1107320400,0.66200000000000003],[1107406800,0.64690000000000003],[1107493200,0.64729999999999999],[1107579600,0.66080000000000005],[1107666000,0.66080000000000005],[1107752400,0.66080000000000005],[1107838800,0.64739999999999998],[1107925200,0.61729999999999996],[1108011600,0.60570000000000002],[1108098000,0.59399999999999997],[1108184400,0.59189999999999998],[1108270800,0.59189999999999998],[1108357200,0.59189999999999998],[1108443600,0.5756],[1108530000,0.58120000000000005],[1108616400,0.57809999999999995],[1108702800,0.56979999999999997],[1108789200,0.56040000000000001],[1108875600,0.56040000000000001],[1108962000,0.56040000000000001],[1109048400,0.56040000000000001],[1109134800,0.56340000000000001],[1109221200,0.56220000000000003],[1109307600,0.5726],[1109394000,0.57110000000000005],[1109480400,0.57110000000000005],[1109566800,0.57110000000000005],[1109653200,0.56620000000000004],[1109739600,0.57130000000000003],[1109826000,0.5766],[1109912400,0.57509999999999994],[1109998800,0.59540000000000004],[1110085200,0.59540000000000004],[1110171600,0.59540000000000004],[1110258000,0.58860000000000001],[1110344400,0.57489999999999997],[1110430800,0.55759999999999998],[1110517200,0.55110000000000003],[1110603600,0.54590000000000005],[1110690000,0.54590000000000005],[1110776400,0.54590000000000005],[1110862800,0.56340000000000001],[1110949200,0.55959999999999999],[1111035600,0.54830000000000001],[1111122000,0.5413],[1111208400,0.54520000000000002],[1111294800,0.54520000000000002],[1111381200,0.54520000000000002],[1111467600,0.5585],[1111554000,0.56279999999999997],[1111640400,0.56999999999999995],[1111726800,0.56289999999999996],[1111813200,0.56289999999999996],[1111899600,0.56289999999999996],[1111986000,0.56289999999999996],[1112072400,0.54659999999999997],[1112158800,null],[1115352000,0.4078],[1115438400,0.43180000000000002],[1115524800,0.43180000000000002],[1115611200,0.43180000000000002],[1115697600,0.43859999999999999],[1115784000,0.44440000000000002],[1115870400,0.44540000000000002],[1115956800,0.44080000000000003],[1116043200,0.42699999999999999],[1116129600,0.42699999999999999],[1116216000,0.42699999999999999],[1116302400,0.42470000000000002],[1116388800,0.41639999999999999],[1116475200,0.42099999999999999],[1116561600,0.41980000000000001],[1116648000,0.4173],[1116734400,0.4173],[1116820800,0.4173],[1116907200,null],[1125374400,0.40400000000000003],[1125460800,0.41520000000000001],[1125547200,0.42430000000000001],[1125633600,0.42530000000000001],[1125720000,0.41449999999999998],[1125806400,0.41449999999999998],[1125892800,0.41449999999999998],[1125979200,0.41449999999999998],[1126065600,0.42480000000000001],[1126152000,0.42849999999999999],[1126238400,0.43969999999999998],[1126324800,0.44140000000000001],[1126411200,0.44140000000000001],[1126497600,0.44140000000000001],[1126584000,0.43759999999999999],[1126670400,0.43280000000000002],[1126756800,0.43509999999999999],[1126843200,0.43869999999999998],[1126929600,0.4425],[1127016000,0.4425],[1127102400,0.4425],[1127188800,0.436],[1127275200,0.4274],[1127361600,0.42630000000000001],[1127448000,0.42820000000000003],[1127534400,0.43180000000000002],[1127620800,0.43180000000000002],[1127707200,0.43180000000000002],[1127793600,0.439],[1127880000,0.43509999999999999],[1127966400,0.44450000000000001],[1128052800,0.45760000000000001],[1128139200,0.46899999999999997],[1128225600,0.46899999999999997],[1128312000,0.46899999999999997],[1128398400,0.47199999999999998],[1128484800,0.47599999999999998],[1128571200,0.46899999999999997],[1128657600,0.45450000000000002],[1128744000,0.46970000000000001],[1128830400,0.46970000000000001],[1128916800,0.46970000000000001],[1129003200,0.46850000000000003],[1129089600,0.4622],[1129176000,0.45169999999999999],[1129262400,0.44529999999999997],[1129348800,0.45590000000000003],[1129435200,0.45590000000000003],[1129521600,0.45590000000000003],[1129608000,0.45200000000000001],[1129694400,0.45050000000000001],[1129780800,0.4667],[1129867200,0.4718],[1129953600,0.47660000000000002],[1130040000,0.47660000000000002],[1130126400,0.47660000000000002],[1130212800,0.47299999999999998],[1130299200,0.46450000000000002],[1130385600,0.46150000000000002],[1130472000,0.45269999999999999],[1130558400,0.42880000000000001],[1130644800,0.42880000000000001],[1130734800,0.42880000000000001],[1130821200,0.4244],[1130907600,0.4173],[1130994000,0.41810000000000003],[1131080400,0.40789999999999998],[1131166800,null],[1134104400,0.42220000000000002],[1134190800,null],[1134450000,0.43559999999999999],[1134536400,0.4425],[1134622800,0.44519999999999998],[1134709200,0.4269],[1134795600,null],[1135054800,0.41649999999999998],[1135141200,0.41439999999999999],[1135227600,0.42459999999999998],[1135314000,0.43070000000000003],[1135400400,0.43659999999999999],[1135486800,0.43659999999999999],[1135573200,0.43659999999999999],[1135659600,0.43659999999999999],[1135746000,0.42570000000000002],[1135832400,0.42899999999999999],[1135918800,0.43380000000000002],[1136005200,0.42909999999999998],[1136091600,0.42909999999999998],[1136178000,0.42909999999999998],[1136264400,0.42909999999999998],[1136350800,0.44169999999999998],[1136437200,0.43419999999999997],[1136523600,0.43080000000000002],[1136610000,0.4345],[1136696400,0.4345],[1136782800,0.4345],[1136869200,0.43130000000000002],[1136955600,0.4274],[1137042000,0.43430000000000002],[1137128400,0.43540000000000001],[1137214800,0.44469999999999998],[1137301200,0.44469999999999998],[1137387600,0.44469999999999998],[1137474000,0.44469999999999998],[1137560400,0.43969999999999998],[1137646800,0.439],[1137733200,0.43049999999999999],[1137819600,0.42799999999999999],[1137906000,0.42799999999999999],[1137992400,0.42799999999999999],[1138078800,0.42359999999999998],[1138165200,0.42280000000000001],[1138251600,0.42459999999999998],[1138338000,0.42209999999999998],[1138424400,0.437],[1138510800,0.437],[1138597200,0.437],[1138683600,0.4249],[1138770000,0.41360000000000002],[1138856400,0.40920000000000001],[1138942800,0.41149999999999998],[1139029200,0.41199999999999998],[1139115600,0.41199999999999998],[1139202000,0.41199999999999998],[1139288400,0.4108],[1139374800,0.43680000000000002],[1139461200,0.43240000000000001],[1139547600,0.46700000000000003],[1139634000,0.46820000000000001],[1139720400,0.46820000000000001],[1139806800,0.46820000000000001],[1139893200,0.45479999999999998],[1139979600,0.45800000000000002],[1140066000,0.46360000000000001],[1140152400,0.4622],[1140238800,0.45989999999999998],[1140325200,0.45989999999999998],[1140411600,0.45989999999999998],[1140498000,0.45989999999999998],[1140584400,0.46050000000000002],[1140670800,0.45950000000000002],[1140757200,0.45760000000000001],[1140843600,0.46039999999999998],[1140930000,0.46039999999999998],[1141016400,0.46039999999999998],[1141102800,0.48199999999999998],[1141189200,0.4844],[1141275600,0.48020000000000002],[1141362000,0.48680000000000001],[1141448400,0.48709999999999998],[1141534800,0.48709999999999998],[1141621200,0.48709999999999998],[1141707600,0.48809999999999998],[1141794000,0.49569999999999997],[1141880400,0.49609999999999999],[1141966800,0.50260000000000005],[1142053200,0.50929999999999997],[1142139600,0.50929999999999997],[1142226000,0.50929999999999997],[1142312400,0.52559999999999996],[1142398800,0.52890000000000004],[1142485200,0.52669999999999995],[1142571600,0.53759999999999997],[1142658000,0.53910000000000002],[1142744400,0.53910000000000002],[1142830800,0.53910000000000002],[1142917200,0.54430000000000001],[1143003600,0.53320000000000001],[1143090000,0.50380000000000003],[1143176400,0.50529999999999997],[1143262800,0.5091],[1143349200,0.5091],[1143435600,0.5091],[1143522000,0.5091],[1143608400,0.50700000000000001],[1143694800,0.51180000000000003],[1143781200,0.5141],[1143867600,0.51349999999999996],[1143954000,0.51349999999999996],[1144036800,0.51349999999999996],[1144123200,0.50319999999999998],[1144209600,0.5071],[1144296000,0.50490000000000002],[1144382400,0.48970000000000002],[1144468800,0.48449999999999999],[1144555200,0.48449999999999999],[1144641600,0.48449999999999999],[1144728000,0.48020000000000002],[1144814400,0.46500000000000002],[1144900800,0.4798],[1144987200,0.48599999999999999],[1145073600,0.48599999999999999],[1145160000,0.48599999999999999],[1145246400,0.48599999999999999],[1145332800,0.48870000000000002],[1145419200,0.50039999999999996],[1145505600,0.50649999999999995],[1145592000,0.49780000000000002],[1145678400,0.504],[1145764800,0.504],[1145851200,0.504],[1145937600,0.50390000000000001],[1146024000,0.5071],[1146110400,0.50780000000000003],[1146196800,0.50760000000000005],[1146283200,0.50890000000000002],[1146369600,0.50890000000000002],[1146456000,0.50890000000000002],[1146542400,null],[1493697600,0.30509999999999998],[1493784000,0.30480000000000002],[1493870400,0.36399999999999999],[1493956800,0.35249999999999998],[1494043200,0.3604],[1494129600,0.3604],[1494216000,0.3604],[1494302400,0.35460000000000003],[1494388800,0.36809999999999998],[1494475200,0.35930000000000001],[1494561600,0.34820000000000001],[1494648000,0.34849999999999998],[1494734400,0.34849999999999998],[1494820800,0.34849999999999998],[1494907200,0.34960000000000002],[1494993600,0.34420000000000001],[1495080000,0.3448],[1495166400,0.3458],[1495252800,0.3382],[1495339200,0.3382],[1495425600,0.3382],[1495512000,0.33679999999999999],[1495598400,0.32779999999999998],[1495684800,0.32469999999999999],[1495771200,0.3206],[1495857600,0.32190000000000002],[1495944000,0.32190000000000002],[1496030400,0.32190000000000002],[1496116800,0.32190000000000002],[1496203200,0.31890000000000002],[1496289600,0.32369999999999999],[1496376000,0.32329999999999998],[1496462400,0.32719999999999999],[1496548800,0.32719999999999999],[1496635200,0.32719999999999999],[1496721600,0.33410000000000001],[1496808000,0.34089999999999998],[1496894400,0.33929999999999999],[1496980800,0.3387],[1497067200,0.34920000000000001],[1497153600,0.34920000000000001],[1497240000,0.34920000000000001],[1497326400,0.35349999999999998],[1497412800,0.3604],[1497499200,0.36659999999999998],[1497585600,0.373],[1497672000,0.38100000000000001],[1497758400,0.38100000000000001],[1497844800,0.38100000000000001],[1497931200,0.38800000000000001],[1498017600,0.39729999999999999],[1498104000,0.41489999999999999],[1498190400,0.40899999999999997],[1498276800,0.4113],[1498363200,0.4113],[1498449600,0.4113],[1498536000,0.41260000000000002],[1498622400,0.40150000000000002],[1498708800,0.41220000000000001],[1498795200,0.40589999999999998],[1498881600,0.4103],[1498968000,0.4103],[1499054400,0.4103],[1499140800,0.40989999999999999],[1499227200,0.40989999999999999],[1499313600,0.40799999999999997],[1499400000,0.40310000000000001],[1499486400,0.40589999999999998],[1499572800,0.40589999999999998],[1499659200,0.40589999999999998],[1499745600,0.39660000000000001],[1499832000,0.39589999999999997],[1499918400,0.4002],[1500004800,0.39529999999999998],[1500091200,0.38590000000000002],[1500177600,0.38590000000000002],[1500264000,0.38590000000000002],[1500350400,0.38679999999999998],[1500436800,0.38669999999999999],[1500523200,0.38619999999999999],[1500609600,0.37890000000000001],[1500696000,0.37740000000000001],[1500782400,0.37740000000000001],[1500868800,0.37740000000000001],[1500955200,0.3775],[1501041600,0.37219999999999998],[1501128000,0.36909999999999998],[1501214400,0.36609999999999998],[1501300800,0.36990000000000001],[1501387200,0.36990000000000001],[1501473600,0.36990000000000001],[1501560000,0.379],[1501646400,0.37780000000000002],[1501732800,0.378],[1501819200,0.38469999999999999],[1501905600,0.39610000000000001],[1501992000,0.39610000000000001],[1502078400,0.39610000000000001],[1502164800,0.39939999999999998],[1502251200,0.40500000000000003],[1502337600,0.44550000000000001],[1502424000,0.43659999999999999],[1502510400,0.44369999999999998],[1502596800,0.44369999999999998],[1502683200,0.44369999999999998],[1502769600,0.44240000000000002],[1502856000,0.4456],[1502942400,0.443],[1503028800,0.44640000000000002],[1503115200,0.46260000000000001],[1503201600,0.46260000000000001],[1503288000,0.46260000000000001],[1503374400,0.46779999999999999],[1503460800,0.4642],[1503547200,0.4672],[1503633600,0.46839999999999998],[1503720000,0.4647],[1503806400,0.4647],[1503892800,0.4647],[1503979200,0.46650000000000003],[1504065600,0.47189999999999999],[1504152000,0.47339999999999999],[1504238400,0.47949999999999998],[1504324800,0.47389999999999999],[1504411200,0.47389999999999999],[1504497600,0.47389999999999999],[1504584000,0.47389999999999999],[1504670400,0.47939999999999999],[1504756800,0.51459999999999995],[1504843200,0.51229999999999998],[1504929600,0.51729999999999998],[1505016000,0.51729999999999998],[1505102400,0.51729999999999998],[1505188800,0.5091],[1505275200,0.5101],[1505361600,0.51390000000000002],[1505448000,0.51349999999999996],[1505534400,0.51619999999999999],[1505620800,0.51619999999999999],[1505707200,0.51619999999999999],[1505793600,0.51949999999999996],[1505880000,0.5181],[1505966400,0.52739999999999998],[1506052800,0.52700000000000002],[1506139200,0.52790000000000004],[1506225600,0.52790000000000004],[1506312000,0.52790000000000004],[1506398400,0.54079999999999995],[1506484800,0.54049999999999998],[1506571200,0.55630000000000002],[1506657600,0.55979999999999996],[1506744000,0.55730000000000002],[1506830400,0.55730000000000002],[1506916800,0.55730000000000002],[1507003200,0.56010000000000004],[1507089600,0.56479999999999997],[1507176000,0.55469999999999997],[1507262400,0.55759999999999998],[1507348800,0.5655],[1507435200,0.5655],[1507521600,0.5655],[1507608000,0.55979999999999996],[1507694400,0.5625],[1507780800,0.56530000000000002],[1507867200,0.56010000000000004],[1507953600,0.55920000000000003],[1508040000,0.55920000000000003],[1508126400,0.55920000000000003],[1508212800,0.55469999999999997],[1508299200,0.55149999999999999],[1508385600,0.52980000000000005],[1508472000,0.53080000000000005],[1508558400,0.53739999999999999],[1508644800,0.53739999999999999],[1508731200,0.53739999999999999],[1508817600,0.53610000000000002],[1508904000,0.52310000000000001],[1508990400,0.52390000000000003],[1509076800,0.53210000000000002],[1509163200,0.54449999999999998],[1509249600,0.54449999999999998],[1509336000,0.54449999999999998],[1509422400,0.53720000000000001],[1509508800,0.53500000000000003],[1509595200,0.5272],[1509681600,0.4476],[1509768000,0.44409999999999999],[1509854400,0.44409999999999999],[1509944400,0.44409999999999999],[1510030800,0.47210000000000002],[1510117200,0.46600000000000003],[1510203600,0.46379999999999999],[1510290000,0.48220000000000002],[1510376400,0.48899999999999999],[1510462800,0.48899999999999999],[1510549200,0.48899999999999999],[1510635600,0.504],[1510722000,0.48720000000000002],[1510808400,0.48320000000000002],[1510894800,0.51249999999999996],[1510981200,0.50570000000000004],[1511067600,0.50570000000000004],[1511154000,0.50570000000000004],[1511240400,0.49669999999999997],[1511326800,0.498],[1511413200,0.49580000000000002],[1511499600,0.49580000000000002],[1511586000,0.49990000000000001],[1511672400,0.49990000000000001],[1511758800,0.49990000000000001],[1511845200,0.49120000000000003],[1511931600,0.48999999999999999],[1512018000,0.497],[1512104400,0.52559999999999996],[1512190800,0.51070000000000004],[1512277200,0.51070000000000004],[1512363600,0.51070000000000004],[1512450000,0.51319999999999999],[1512536400,0.50039999999999996],[1512622800,0.5071],[1512709200,0.50070000000000003],[1512795600,0.50700000000000001],[1512882000,0.50700000000000001],[1512968400,0.50700000000000001],[1513054800,0.4879],[1513141200,0.48809999999999998],[1513227600,0.49830000000000002],[1513314000,0.49859999999999999],[1513400400,0.50190000000000001],[1513486800,0.50190000000000001],[1513573200,0.50190000000000001],[1513659600,0.50160000000000005],[1513746000,0.497],[1513832400,0.51400000000000001],[1513918800,0.51029999999999998],[1514005200,0.51119999999999999],[1514091600,0.51119999999999999],[1514178000,0.51119999999999999],[1514264400,0.51119999999999999],[1514350800,0.5121],[1514437200,0.51929999999999998],[1514523600,0.51900000000000002],[1514610000,0.51970000000000005],[1514696400,0.51970000000000005],[1514782800,0.51970000000000005],[1514869200,0.51970000000000005],[1514955600,0.52239999999999998],[1515042000,0.52110000000000001],[1515128400,0.50960000000000005],[1515214800,0.51570000000000005],[1515301200,0.51570000000000005],[1515387600,0.51570000000000005],[1515474000,0.50229999999999997],[1515560400,0.51259999999999994],[1515646800,0.5161],[1515733200,0.51939999999999997],[1515819600,0.52490000000000003],[1515906000,0.52490000000000003],[1515992400,0.52490000000000003],[1516078800,0.52490000000000003],[1516165200,0.52480000000000004],[1516251600,0.53969999999999996],[1516338000,0.55779999999999996],[1516424400,0.56710000000000005],[1516510800,0.56710000000000005],[1516597200,0.56710000000000005],[1516683600,0.57999999999999996],[1516770000,0.58730000000000004],[1516856400,0.59760000000000002],[1516942800,0.60670000000000002],[1517029200,0.60070000000000001],[1517115600,0.60070000000000001],[1517202000,0.60070000000000001],[1517288400,0.56299999999999994],[1517374800,0.57410000000000005],[1517461200,0.54579999999999995],[1517547600,0.55289999999999995],[1517634000,0.52990000000000004],[1517720400,0.52990000000000004],[1517806800,0.52990000000000004],[1517893200,0.5101],[1517979600,0.52539999999999998],[1518066000,0.50129999999999997],[1518152400,0.48470000000000002],[1518238800,0.48880000000000001],[1518325200,0.48880000000000001],[1518411600,0.48880000000000001],[1518498000,0.48980000000000001],[1518584400,0.4889],[1518670800,0.49320000000000003],[1518757200,0.4889],[1518843600,0.48099999999999998],[1518930000,0.48099999999999998],[1519016400,0.48099999999999998],[1519102800,0.48099999999999998],[1519189200,0.47410000000000002],[1519275600,0.48520000000000002],[1519362000,0.47649999999999998],[1519448400,0.48170000000000002],[1519534800,0.48170000000000002],[1519621200,0.48170000000000002],[1519707600,0.48060000000000003],[1519794000,0.47210000000000002],[1519880400,0.47049999999999997],[1519966800,0.46150000000000002],[1520053200,0.47510000000000002],[1520139600,0.47510000000000002],[1520226000,0.47510000000000002],[1520312400,0.47620000000000001],[1520398800,0.4627],[1520485200,0.46879999999999999],[1520571600,0.4536],[1520658000,0.46529999999999999],[1520744400,0.46529999999999999],[1520827200,0.46529999999999999],[1520913600,0.47299999999999998],[1521000000,0.41770000000000002],[1521086400,0.41959999999999997],[1521172800,0.41689999999999999],[1521259200,0.4299],[1521345600,0.4299],[1521432000,0.4299],[1521518400,0.4204],[1521604800,0.42099999999999999],[1521691200,0.4365],[1521777600,0.4168],[1521864000,0.41930000000000001],[1521950400,0.41930000000000001],[1522036800,0.41930000000000001],[1522123200,0.432],[1522209600,0.42899999999999999],[1522296000,0.4345],[1522382400,0.43130000000000002],[1522468800,0.43130000000000002],[1522555200,0.43130000000000002],[1522641600,0.43130000000000002],[1522728000,0.43149999999999999],[1522814400,0.43459999999999999],[1522900800,0.4365],[1522987200,0.43530000000000002],[1523073600,0.41799999999999998],[1523160000,0.41799999999999998],[1523246400,0.41799999999999998],[1523332800,0.41920000000000002],[1523419200,0.4073],[1523505600,0.41520000000000001],[1523592000,0.4224],[1523678400,0.4259],[1523764800,0.4259],[1523851200,0.4259],[1523937600,0.42609999999999998],[1524024000,0.43030000000000002],[1524110400,0.42749999999999999],[1524196800,0.43230000000000002],[1524283200,0.43230000000000002],[1524369600,0.43230000000000002],[1524456000,0.43230000000000002],[1524542400,0.43709999999999999],[1524628800,0.42659999999999998],[1524715200,0.42770000000000002],[1524801600,0.43830000000000002],[1524888000,0.44180000000000003],[1524974400,0.44180000000000003],[1525060800,0.44180000000000003],[1525147200,0.42959999999999998],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"ODC":{"name":"ODC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1071032400,0.54869999999999997],[1071118800,0.54259999999999997],[1071205200,0.55649999999999999],[1071291600,0.53439999999999999],[1071378000,0.53439999999999999],[1071464400,0.53439999999999999],[1071550800,0.53500000000000003],[1071637200,0.53220000000000001],[1071723600,null],[1075957200,0.51270000000000004],[1076043600,null],[1077598800,0.51690000000000003],[1077685200,0.52380000000000004],[1077771600,null],[1078981200,0.51859999999999995],[1079067600,0.52329999999999999],[1079154000,0.51249999999999996],[1079240400,0.51249999999999996],[1079326800,0.51249999999999996],[1079413200,0.52080000000000004],[1079499600,0.52549999999999997],[1079586000,null],[1079672400,0.51590000000000003],[1079758800,0.52439999999999998],[1079845200,0.52439999999999998],[1079931600,0.52439999999999998],[1080018000,0.53249999999999997],[1080104400,0.52849999999999997],[1080190800,0.52549999999999997],[1080277200,null],[1080363600,0.51029999999999998],[1080450000,0.51029999999999998],[1080536400,0.51029999999999998],[1080622800,null],[1083211200,0.52400000000000002],[1083297600,0.53169999999999995],[1083384000,0.53910000000000002],[1083470400,0.53910000000000002],[1083556800,0.53910000000000002],[1083643200,null],[1084248000,0.44369999999999998],[1084334400,0.44319999999999998],[1084420800,null],[1089864000,0.48449999999999999],[1089950400,0.48870000000000002],[1090036800,0.48970000000000002],[1090123200,0.48970000000000002],[1090209600,0.48970000000000002],[1090296000,0.48849999999999999],[1090382400,0.48020000000000002],[1090468800,0.48580000000000001],[1090555200,0.48010000000000003],[1090641600,0.48199999999999998],[1090728000,0.48199999999999998],[1090814400,0.48199999999999998],[1090900800,0.48099999999999998],[1090987200,0.47460000000000002],[1091073600,null],[1091764800,0.48010000000000003],[1091851200,0.47199999999999998],[1091937600,0.47199999999999998],[1092024000,0.47199999999999998],[1092110400,0.47749999999999998],[1092196800,null],[1104987600,0.50960000000000005],[1105074000,0.50849999999999995],[1105160400,0.51100000000000001],[1105246800,0.51100000000000001],[1105333200,0.51100000000000001],[1105419600,0.51039999999999996],[1105506000,0.51949999999999996],[1105592400,0.51690000000000003],[1105678800,0.51290000000000002],[1105765200,0.50919999999999999],[1105851600,0.50919999999999999],[1105938000,0.50919999999999999],[1106024400,0.50919999999999999],[1106110800,0.51670000000000005],[1106197200,0.52149999999999996],[1106283600,0.51770000000000005],[1106370000,0.52159999999999995],[1106456400,0.52159999999999995],[1106542800,0.52159999999999995],[1106629200,0.51629999999999998],[1106715600,0.51529999999999998],[1106802000,0.51280000000000003],[1106888400,0.51249999999999996],[1106974800,0.51200000000000001],[1107061200,0.51200000000000001],[1107147600,0.51200000000000001],[1107234000,0.51019999999999999],[1107320400,0.50800000000000001],[1107406800,0.50960000000000005],[1107493200,0.51080000000000003],[1107579600,0.51219999999999999],[1107666000,0.51219999999999999],[1107752400,0.51219999999999999],[1107838800,0.51929999999999998],[1107925200,0.51770000000000005],[1108011600,0.5161],[1108098000,0.51929999999999998],[1108184400,0.51429999999999998],[1108270800,0.51429999999999998],[1108357200,0.51429999999999998],[1108443600,0.5161],[1108530000,0.51019999999999999],[1108616400,null],[1108702800,0.51839999999999997],[1108789200,0.51219999999999999],[1108875600,0.51219999999999999],[1108962000,0.51219999999999999],[1109048400,0.51219999999999999],[1109134800,0.51419999999999999],[1109221200,0.51449999999999996],[1109307600,null],[1110430800,0.53149999999999997],[1110517200,0.53620000000000001],[1110603600,0.54359999999999997],[1110690000,0.54359999999999997],[1110776400,0.54359999999999997],[1110862800,null],[1110949200,0.52969999999999995],[1111035600,0.53639999999999999],[1111122000,0.53659999999999997],[1111208400,0.54410000000000003],[1111294800,0.54410000000000003],[1111381200,0.54410000000000003],[1111467600,0.53810000000000002],[1111554000,0.53249999999999997],[1111640400,0.52380000000000004],[1111726800,0.5151],[1111813200,0.5151],[1111899600,0.5151],[1111986000,0.5151],[1112072400,0.52129999999999999],[1112158800,0.52929999999999999],[1112245200,0.52200000000000002],[1112331600,0.52190000000000003],[1112418000,0.52359999999999995],[1112504400,0.52359999999999995],[1112587200,0.52359999999999995],[1112673600,0.5151],[1112760000,0.52359999999999995],[1112846400,0.52159999999999995],[1112932800,0.52300000000000002],[1113019200,0.52349999999999997],[1113105600,0.52349999999999997],[1113192000,0.52349999999999997],[1113278400,0.5242],[1113364800,0.52539999999999998],[1113451200,0.53300000000000003],[1113537600,0.53659999999999997],[1113624000,0.54069999999999996],[1113710400,0.54069999999999996],[1113796800,0.54069999999999996],[1113883200,0.53990000000000005],[1113969600,0.53159999999999996],[1114056000,0.53700000000000003],[1114142400,0.53220000000000001],[1114228800,0.52529999999999999],[1114315200,0.52529999999999999],[1114401600,0.52529999999999999],[1114488000,0.52249999999999996],[1114574400,0.52329999999999999],[1114660800,0.51329999999999998],[1114747200,0.50570000000000004],[1114833600,0.50049999999999994],[1114920000,0.50049999999999994],[1115006400,0.50049999999999994],[1115092800,null],[1153195200,0.36969999999999997],[1153281600,0.37419999999999998],[1153368000,null],[1153454400,0.36930000000000002],[1153540800,0.36799999999999999],[1153627200,0.36799999999999999],[1153713600,0.36799999999999999],[1153800000,0.36809999999999998],[1153886400,0.36770000000000003],[1153972800,0.3624],[1154059200,0.3629],[1154145600,0.3599],[1154232000,0.3599],[1154318400,0.3599],[1154404800,null],[1154491200,0.3599],[1154577600,null],[1164776400,0.40760000000000002],[1164862800,0.41249999999999998],[1164949200,null],[1178078400,0.39279999999999998],[1178164800,null],[1192852800,0.52359999999999995],[1192939200,0.52359999999999995],[1193025600,0.52359999999999995],[1193112000,0.54020000000000001],[1193198400,0.55389999999999995],[1193284800,0.55279999999999996],[1193371200,0.54810000000000003],[1193457600,0.53510000000000002],[1193544000,0.53510000000000002],[1193630400,0.53510000000000002],[1193716800,0.5454],[1193803200,0.54559999999999997],[1193889600,0.54369999999999996],[1193976000,0.55389999999999995],[1194062400,0.5575],[1194148800,0.5575],[1194238800,0.5575],[1194325200,0.54810000000000003],[1194411600,0.56269999999999998],[1194498000,0.55449999999999999],[1194584400,0.54790000000000005],[1194670800,0.54310000000000003],[1194757200,0.54310000000000003],[1194843600,0.54310000000000003],[1194930000,0.5292],[1195016400,0.54710000000000003],[1195102800,0.55000000000000004],[1195189200,0.55689999999999995],[1195275600,0.57040000000000002],[1195362000,0.57040000000000002],[1195448400,0.57040000000000002],[1195534800,0.59540000000000004],[1195621200,0.57609999999999995],[1195707600,0.55579999999999996],[1195794000,0.55579999999999996],[1195880400,0.5222],[1195966800,0.5222],[1196053200,0.5222],[1196139600,0.53349999999999997],[1196226000,0.55469999999999997],[1196312400,0.56479999999999997],[1196398800,0.59519999999999995],[1196485200,0.60270000000000001],[1196571600,0.60270000000000001],[1196658000,0.60270000000000001],[1196744400,0.61070000000000002],[1196830800,0.61060000000000003],[1196917200,0.6069],[1197003600,0.62060000000000004],[1197090000,0.63790000000000002],[1197176400,0.63790000000000002],[1197262800,0.63790000000000002],[1197349200,0.65110000000000001],[1197435600,0.62509999999999999],[1197522000,0.60060000000000002],[1197608400,0.61419999999999997],[1197694800,0.61919999999999997],[1197781200,0.61919999999999997],[1197867600,0.61919999999999997],[1197954000,0.60750000000000004],[1198040400,0.60999999999999999],[1198126800,0.61719999999999997],[1198213200,0.62380000000000002],[1198299600,0.62719999999999998],[1198386000,0.62719999999999998],[1198472400,0.62719999999999998],[1198558800,0.6321],[1198645200,0.6321],[1198731600,0.63139999999999996],[1198818000,0.63329999999999997],[1198904400,0.63859999999999995],[1198990800,0.63859999999999995],[1199077200,0.63859999999999995],[1199163600,0.63200000000000001],[1199250000,0.63200000000000001],[1199336400,0.62560000000000004],[1199422800,0.63180000000000003],[1199509200,0.62529999999999997],[1199595600,0.62529999999999997],[1199682000,0.62529999999999997],[1199768400,0.61799999999999999],[1199854800,0.61870000000000003],[1199941200,0.61660000000000004],[1200027600,0.61270000000000002],[1200114000,0.61570000000000003],[1200200400,0.61570000000000003],[1200286800,0.61570000000000003],[1200373200,0.62419999999999998],[1200459600,0.61950000000000005],[1200546000,0.60160000000000002],[1200632400,0.58860000000000001],[1200718800,0.57709999999999995],[1200805200,0.57709999999999995],[1200891600,0.57709999999999995],[1200978000,0.57709999999999995],[1201064400,0.56879999999999997],[1201150800,0.56440000000000001],[1201237200,0.57940000000000003],[1201323600,0.57650000000000001],[1201410000,0.57650000000000001],[1201496400,0.57650000000000001],[1201582800,0.54779999999999995],[1201669200,0.55410000000000004],[1201755600,0.55149999999999999],[1201842000,0.56599999999999995],[1201928400,0.54890000000000005],[1202014800,0.54890000000000005],[1202101200,0.54890000000000005],[1202187600,0.52539999999999998],[1202274000,0.50109999999999999],[1202360400,0.51390000000000002],[1202446800,0.50349999999999995],[1202533200,0.51339999999999997],[1202619600,0.51339999999999997],[1202706000,0.51339999999999997],[1202792400,0.52500000000000002],[1202878800,0.54590000000000005],[1202965200,0.55420000000000003],[1203051600,0.57989999999999997],[1203138000,0.58160000000000001],[1203224400,0.58160000000000001],[1203310800,0.58160000000000001],[1203397200,0.58160000000000001],[1203483600,0.57909999999999995],[1203570000,0.58740000000000003],[1203656400,0.56799999999999995],[1203742800,0.5675],[1203829200,0.5675],[1203915600,0.5675],[1204002000,0.58279999999999998],[1204088400,0.58589999999999998],[1204174800,0.57750000000000001],[1204261200,0.57969999999999999],[1204347600,0.56469999999999998],[1204434000,0.56469999999999998],[1204520400,0.56469999999999998],[1204606800,0.57189999999999996],[1204693200,0.56030000000000002],[1204779600,0.56469999999999998],[1204866000,0.56610000000000005],[1204952400,0.54139999999999999],[1205038800,0.54139999999999999],[1205121600,0.54139999999999999],[1205208000,0.5141],[1205294400,0.52400000000000002],[1205380800,0.52800000000000002],[1205467200,0.52829999999999999],[1205553600,0.52049999999999996],[1205640000,0.52049999999999996],[1205726400,0.52049999999999996],[1205812800,0.51619999999999999],[1205899200,0.51739999999999997],[1205985600,0.51780000000000004],[1206072000,0.52559999999999996],[1206158400,0.52559999999999996],[1206244800,0.52559999999999996],[1206331200,0.52559999999999996],[1206417600,0.53110000000000002],[1206504000,0.54959999999999998],[1206590400,0.55300000000000005],[1206676800,0.55120000000000002],[1206763200,0.55079999999999996],[1206849600,0.55079999999999996],[1206936000,0.55079999999999996],[1207022400,0.53810000000000002],[1207108800,0.54759999999999998],[1207195200,0.54269999999999996],[1207281600,0.53869999999999996],[1207368000,0.52790000000000004],[1207454400,0.52790000000000004],[1207540800,0.52790000000000004],[1207627200,0.52949999999999997],[1207713600,0.53869999999999996],[1207800000,0.54059999999999997],[1207886400,0.52390000000000003],[1207972800,0.51790000000000003],[1208059200,0.51790000000000003],[1208145600,0.51790000000000003],[1208232000,0.51919999999999999],[1208318400,0.52880000000000005],[1208404800,0.5343],[1208491200,0.53049999999999997],[1208577600,0.5272],[1208664000,0.5272],[1208750400,0.5272],[1208836800,0.53029999999999999],[1208923200,0.52800000000000002],[1209009600,0.51559999999999995],[1209096000,0.49990000000000001],[1209182400,0.50960000000000005],[1209268800,0.50960000000000005],[1209355200,0.50960000000000005],[1209441600,0.50670000000000004],[1209528000,0.50419999999999998],[1209614400,0.505],[1209700800,null],[1213070400,0.434],[1213156800,0.44319999999999998],[1213243200,0.4365],[1213329600,0.43390000000000001],[1213416000,0.46029999999999999],[1213502400,0.46029999999999999],[1213588800,0.46029999999999999],[1213675200,0.4753],[1213761600,0.45650000000000002],[1213848000,0.4365],[1213934400,0.43530000000000002],[1214020800,null],[1214280000,0.43080000000000002],[1214366400,null],[1214884800,0.40760000000000002],[1214971200,0.40839999999999999],[1215057600,0.40279999999999999],[1215144000,0.39710000000000001],[1215230400,0.39710000000000001],[1215316800,0.39710000000000001],[1215403200,0.39710000000000001],[1215489600,0.39950000000000002],[1215576000,0.39779999999999999],[1215662400,0.39900000000000002],[1215748800,0.3987],[1215835200,0.39579999999999999],[1215921600,0.39579999999999999],[1216008000,0.39579999999999999],[1216094400,0.40799999999999997],[1216180800,0.39319999999999999],[1216267200,0.3856],[1216353600,0.38469999999999999],[1216440000,0.38159999999999999],[1216526400,0.38159999999999999],[1216612800,0.38159999999999999],[1216699200,null],[1217649600,0.3866],[1217736000,0.3866],[1217822400,0.3866],[1217908800,0.38319999999999999],[1217995200,null],[1219377600,0.41260000000000002],[1219464000,null],[1219723200,0.41039999999999999],[1219809600,0.41439999999999999],[1219896000,0.40849999999999997],[1219982400,null],[1220068800,0.42049999999999998],[1220155200,0.42049999999999998],[1220241600,0.42049999999999998],[1220328000,0.42049999999999998],[1220414400,0.41880000000000001],[1220500800,0.41220000000000001],[1220587200,0.3992],[1220673600,0.39229999999999998],[1220760000,0.39229999999999998],[1220846400,0.39229999999999998],[1220932800,null],[1221019200,0.38469999999999999],[1221105600,null],[1221537600,0.38690000000000002],[1221624000,null],[1222315200,0.38040000000000002],[1222401600,null],[1222747200,0.37130000000000002],[1222833600,0.37880000000000003],[1222920000,0.37559999999999999],[1223006400,0.35730000000000001],[1223092800,0.36070000000000002],[1223179200,0.36070000000000002],[1223265600,0.36070000000000002],[1223352000,0.33789999999999998],[1223438400,0.3417],[1223524800,0.34100000000000003],[1223611200,0.29980000000000001],[1223697600,null],[1224129600,0.31180000000000002],[1224216000,0.35589999999999999],[1224302400,0.3589],[1224388800,0.3589],[1224475200,0.3589],[1224561600,0.40600000000000003],[1224648000,0.39850000000000002],[1224734400,0.38619999999999999],[1224820800,0.37290000000000001],[1224907200,0.38169999999999998],[1224993600,0.38169999999999998],[1225080000,0.38169999999999998],[1225166400,0.3851],[1225252800,0.38950000000000001],[1225339200,0.3926],[1225425600,0.39739999999999998],[1225512000,0.39460000000000001],[1225598400,0.39460000000000001],[1225688400,0.39460000000000001],[1225774800,0.38790000000000002],[1225861200,0.38619999999999999],[1225947600,0.376],[1226034000,0.38279999999999997],[1226120400,0.38500000000000001],[1226206800,0.38500000000000001],[1226293200,0.38500000000000001],[1226379600,0.4239],[1226466000,0.41670000000000001],[1226552400,0.41660000000000003],[1226638800,0.42420000000000002],[1226725200,0.44040000000000001],[1226811600,0.44040000000000001],[1226898000,0.44040000000000001],[1226984400,0.4466],[1227070800,0.44309999999999999],[1227157200,0.44879999999999998],[1227243600,0.43790000000000001],[1227330000,0.43869999999999998],[1227416400,0.43869999999999998],[1227502800,0.43869999999999998],[1227589200,0.4274],[1227675600,0.43980000000000002],[1227762000,0.44030000000000002],[1227848400,0.44030000000000002],[1227934800,0.46639999999999998],[1228021200,0.46639999999999998],[1228107600,0.46639999999999998],[1228194000,0.4572],[1228280400,0.45610000000000001],[1228366800,0.44130000000000003],[1228453200,0.42159999999999997],[1228539600,0.41810000000000003],[1228626000,0.41810000000000003],[1228712400,0.41810000000000003],[1228798800,0.43120000000000003],[1228885200,0.4143],[1228971600,0.44800000000000001],[1229058000,0.41799999999999998],[1229144400,0.43440000000000001],[1229230800,0.43440000000000001],[1229317200,0.43440000000000001],[1229403600,0.43190000000000001],[1229490000,0.4304],[1229576400,0.45279999999999998],[1229662800,0.4471],[1229749200,0.43859999999999999],[1229835600,0.43859999999999999],[1229922000,0.43859999999999999],[1230008400,0.442],[1230094800,0.44540000000000002],[1230181200,0.4461],[1230267600,0.4461],[1230354000,0.4516],[1230440400,0.4516],[1230526800,0.4516],[1230613200,0.4491],[1230699600,0.442],[1230786000,0.4516],[1230872400,0.4516],[1230958800,0.441],[1231045200,0.441],[1231131600,0.441],[1231218000,0.42220000000000002],[1231304400,0.41949999999999998],[1231390800,0.42970000000000003],[1231477200,0.41170000000000001],[1231563600,0.4219],[1231650000,0.4219],[1231736400,0.4219],[1231822800,0.4113],[1231909200,0.40210000000000001],[1231995600,0.3987],[1232082000,0.39269999999999999],[1232168400,0.39200000000000002],[1232254800,0.39200000000000002],[1232341200,0.39200000000000002],[1232427600,0.39200000000000002],[1232514000,0.39600000000000002],[1232600400,0.3962],[1232686800,0.40100000000000002],[1232773200,0.39069999999999999],[1232859600,0.39069999999999999],[1232946000,0.39069999999999999],[1233032400,0.38729999999999998],[1233118800,0.3715],[1233205200,0.39789999999999998],[1233291600,0.3906],[1233378000,0.37719999999999998],[1233464400,0.37719999999999998],[1233550800,0.37719999999999998],[1233637200,0.35649999999999998],[1233723600,0.36730000000000002],[1233810000,0.36499999999999999],[1233896400,0.37240000000000001],[1233982800,0.37990000000000002],[1234069200,0.37990000000000002],[1234155600,0.37990000000000002],[1234242000,0.37480000000000002],[1234328400,0.36849999999999999],[1234414800,0.37080000000000002],[1234501200,0.37369999999999998],[1234587600,0.37230000000000002],[1234674000,0.37230000000000002],[1234760400,0.37230000000000002],[1234846800,0.37230000000000002],[1234933200,0.37019999999999997],[1235019600,0.37930000000000003],[1235106000,0.38059999999999999],[1235192400,0.37419999999999998],[1235278800,0.37419999999999998],[1235365200,0.37419999999999998],[1235451600,0.36899999999999999],[1235538000,0.36940000000000001],[1235624400,0.36070000000000002],[1235710800,0.36330000000000001],[1235797200,0.34720000000000001],[1235883600,0.34720000000000001],[1235970000,0.34720000000000001],[1236056400,0.33879999999999999],[1236142800,0.34670000000000001],[1236229200,0.3458],[1236315600,0.32690000000000002],[1236402000,0.3201],[1236488400,0.3201],[1236571200,0.3201],[1236657600,0.31759999999999999],[1236744000,0.33250000000000002],[1236830400,0.3584],[1236916800,0.35020000000000001],[1237003200,0.35499999999999998],[1237089600,0.35499999999999998],[1237176000,0.35499999999999998],[1237262400,0.36020000000000002],[1237348800,0.35489999999999999],[1237435200,0.35010000000000002],[1237521600,0.35039999999999999],[1237608000,0.34710000000000002],[1237694400,0.34710000000000002],[1237780800,0.34710000000000002],[1237867200,0.34279999999999999],[1237953600,0.34150000000000003],[1238040000,0.34710000000000002],[1238126400,0.34610000000000002],[1238212800,0.34289999999999998],[1238299200,0.34289999999999998],[1238385600,0.34289999999999998],[1238472000,0.34520000000000001],[1238558400,0.36230000000000001],[1238644800,0.34389999999999998],[1238731200,0.3528],[1238817600,0.35659999999999997],[1238904000,0.35659999999999997],[1238990400,0.35659999999999997],[1239076800,0.35670000000000002],[1239163200,0.38740000000000002],[1239249600,0.39119999999999999],[1239336000,0.39539999999999997],[1239422400,0.39539999999999997],[1239508800,0.39539999999999997],[1239595200,0.39539999999999997],[1239681600,0.39500000000000002],[1239768000,0.38829999999999998],[1239854400,0.37480000000000002],[1239940800,0.36670000000000003],[1240027200,0.37419999999999998],[1240113600,0.37419999999999998],[1240200000,0.37419999999999998],[1240286400,0.37819999999999998],[1240372800,0.37819999999999998],[1240459200,0.39700000000000002],[1240545600,0.39190000000000003],[1240632000,0.39539999999999997],[1240718400,0.39539999999999997],[1240804800,0.39539999999999997],[1240891200,0.39929999999999999],[1240977600,0.3926],[1241064000,0.39579999999999999],[1241150400,0.39000000000000001],[1241236800,null],[1242273600,0.37880000000000003],[1242360000,0.37330000000000002],[1242446400,0.37530000000000002],[1242532800,0.37530000000000002],[1242619200,0.37530000000000002],[1242705600,null],[1244260800,0.4017],[1244347200,0.4017],[1244433600,0.4017],[1244520000,0.42009999999999997],[1244606400,0.42209999999999998],[1244692800,0.40250000000000002],[1244779200,0.40970000000000001],[1244865600,0.41920000000000002],[1244952000,0.41920000000000002],[1245038400,0.41920000000000002],[1245124800,null],[1273032000,0.35539999999999999],[1273118400,0.3498],[1273204800,0.37409999999999999],[1273291200,0.36320000000000002],[1273377600,0.36320000000000002],[1273464000,0.36320000000000002],[1273550400,0.37540000000000001],[1273636800,0.37309999999999999],[1273723200,0.38479999999999998],[1273809600,0.38100000000000001],[1273896000,0.37269999999999998],[1273982400,0.37269999999999998],[1274068800,0.37269999999999998],[1274155200,0.379],[1274241600,0.37469999999999998],[1274328000,0.36809999999999998],[1274414400,0.3508],[1274500800,0.35830000000000001],[1274587200,0.35830000000000001],[1274673600,0.35830000000000001],[1274760000,0.3488],[1274846400,0.35539999999999999],[1274932800,0.3594],[1275019200,0.35970000000000002],[1275105600,0.34939999999999999],[1275192000,0.34939999999999999],[1275278400,0.34939999999999999],[1275364800,0.34939999999999999],[1275451200,0.3453],[1275537600,0.3493],[1275624000,0.35449999999999998],[1275710400,0.35060000000000002],[1275796800,0.35060000000000002],[1275883200,0.35060000000000002],[1275969600,0.35680000000000001],[1276056000,0.36070000000000002],[1276142400,0.36080000000000001],[1276228800,0.36849999999999999],[1276315200,0.37030000000000002],[1276401600,0.37030000000000002],[1276488000,0.37030000000000002],[1276574400,0.39860000000000001],[1276660800,0.4128],[1276747200,0.41089999999999999],[1276833600,0.41749999999999998],[1276920000,0.41389999999999999],[1277006400,0.41389999999999999],[1277092800,0.41389999999999999],[1277179200,0.41460000000000002],[1277265600,0.41049999999999998],[1277352000,0.41499999999999998],[1277438400,0.41449999999999998],[1277524800,0.41310000000000002],[1277611200,0.41310000000000002],[1277697600,0.41310000000000002],[1277784000,0.41299999999999998],[1277870400,0.40629999999999999],[1277956800,0.4163],[1278043200,0.41289999999999999],[1278129600,0.41439999999999999],[1278216000,0.41439999999999999],[1278302400,0.41439999999999999],[1278388800,0.41439999999999999],[1278475200,0.41410000000000002],[1278561600,0.41589999999999999],[1278648000,0.42170000000000002],[1278734400,0.41999999999999998],[1278820800,0.41999999999999998],[1278907200,0.41999999999999998],[1278993600,0.41699999999999998],[1279080000,0.41830000000000001],[1279166400,0.41510000000000002],[1279252800,0.4123],[1279339200,0.40210000000000001],[1279425600,0.40210000000000001],[1279512000,0.40210000000000001],[1279598400,0.4027],[1279684800,0.40920000000000001],[1279771200,0.40749999999999997],[1279857600,0.40920000000000001],[1279944000,0.40310000000000001],[1280030400,0.40310000000000001],[1280116800,0.40310000000000001],[1280203200,0.39700000000000002],[1280289600,0.38879999999999998],[1280376000,0.39029999999999998],[1280462400,0.3871],[1280548800,0.38779999999999998],[1280635200,0.38779999999999998],[1280721600,0.38779999999999998],[1280808000,0.3866],[1280894400,0.3826],[1280980800,0.38400000000000001],[1281067200,0.37990000000000002],[1281153600,0.37390000000000001],[1281240000,0.37390000000000001],[1281326400,0.37390000000000001],[1281412800,0.36599999999999999],[1281499200,0.37380000000000002],[1281585600,0.36249999999999999],[1281672000,0.3533],[1281758400,0.35460000000000003],[1281844800,0.35460000000000003],[1281931200,0.35460000000000003],[1282017600,0.36570000000000003],[1282104000,0.37259999999999999],[1282190400,0.37730000000000002],[1282276800,0.35470000000000002],[1282363200,0.36420000000000002],[1282449600,0.36420000000000002],[1282536000,0.36420000000000002],[1282622400,0.36209999999999998],[1282708800,0.3654],[1282795200,0.3669],[1282881600,0.36830000000000002],[1282968000,0.37690000000000001],[1283054400,0.37690000000000001],[1283140800,0.37690000000000001],[1283227200,0.37709999999999999],[1283313600,0.38329999999999997],[1283400000,0.39539999999999997],[1283486400,0.4002],[1283572800,0.39739999999999998],[1283659200,0.39739999999999998],[1283745600,0.39739999999999998],[1283832000,0.39739999999999998],[1283918400,0.38640000000000002],[1284004800,0.39100000000000001],[1284091200,0.39900000000000002],[1284177600,0.40920000000000001],[1284264000,0.40920000000000001],[1284350400,0.40920000000000001],[1284436800,0.40770000000000001],[1284523200,0.40029999999999999],[1284609600,0.4022],[1284696000,0.39889999999999998],[1284782400,0.39269999999999999],[1284868800,0.39269999999999999],[1284955200,0.39269999999999999],[1285041600,0.39539999999999997],[1285128000,0.40160000000000001],[1285214400,0.3876],[1285300800,0.38080000000000003],[1285387200,0.39300000000000002],[1285473600,0.39300000000000002],[1285560000,0.39300000000000002],[1285646400,0.3967],[1285732800,0.39069999999999999],[1285819200,0.40560000000000002],[1285905600,0.39439999999999997],[1285992000,0.39989999999999998],[1286078400,0.39989999999999998],[1286164800,0.39989999999999998],[1286251200,0.3982],[1286337600,0.40000000000000002],[1286424000,0.39710000000000001],[1286510400,null],[1286596800,0.39439999999999997],[1286683200,0.39439999999999997],[1286769600,0.39439999999999997],[1286856000,0.39660000000000001],[1286942400,0.3967],[1287028800,null],[1290834000,0.4279],[1290920400,0.4279],[1291006800,0.4279],[1291093200,0.41849999999999998],[1291179600,0.41539999999999999],[1291266000,null],[1305259200,0.34039999999999998],[1305345600,null],[1306900800,0.34770000000000001],[1306987200,0.33750000000000002],[1307073600,null],[1309233600,0.3296],[1309320000,null],[1312516800,0.32400000000000001],[1312603200,0.32650000000000001],[1312689600,0.32650000000000001],[1312776000,0.32650000000000001],[1312862400,0.31509999999999999],[1312948800,0.31709999999999999],[1313035200,null],[1314072000,0.29630000000000001],[1314158400,null],[1317700800,0.29859999999999998],[1317787200,0.32340000000000002],[1317873600,0.32350000000000001],[1317960000,0.32679999999999998],[1318046400,null],[1318564800,0.33729999999999999],[1318651200,0.34079999999999999],[1318737600,0.34079999999999999],[1318824000,0.34079999999999999],[1318910400,0.33389999999999997],[1318996800,null],[1322024400,0.3261],[1322110800,0.31709999999999999],[1322197200,0.31709999999999999],[1322283600,0.314],[1322370000,0.314],[1322456400,0.314],[1322542800,null],[1322629200,0.3251],[1322715600,0.3392],[1322802000,null],[1323147600,0.33810000000000001],[1323234000,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563508800,0.37019999999999997],[1563595200,0.37059999999999998],[1563681600,0.37059999999999998],[1563768000,0.37059999999999998],[1563854400,0.37009999999999998],[1563940800,0.37230000000000002],[1564027200,0.36820000000000003],[1564113600,0.3705],[1564200000,0.3715],[1564286400,0.3715],[1564372800,0.3715],[1564459200,0.36980000000000002],[1564545600,0.3659],[1564632000,0.36309999999999998],[1564718400,0.36470000000000002],[1564804800,0.36159999999999998],[1564891200,0.36159999999999998],[1564977600,0.36159999999999998],[1565064000,null],[1568174400,0.34839999999999999],[1568260800,null],[1620100800,0.3427],[1620187200,0.3468],[1620273600,0.34339999999999998],[1620360000,0.34739999999999999],[1620446400,0.34439999999999998],[1620532800,0.34439999999999998],[1620619200,0.34439999999999998],[1620705600,0.34649999999999997],[1620792000,0.34129999999999999],[1620878400,0.33139999999999997],[1620964800,0.3362],[1621051200,0.33610000000000001],[1621137600,0.33610000000000001],[1621224000,0.33610000000000001],[1621310400,0.33550000000000002],[1621396800,0.33300000000000002],[1621483200,0.33079999999999998],[1621569600,null],[1621656000,0.33339999999999997],[1621742400,0.33339999999999997],[1621828800,0.33339999999999997],[1621915200,null],[1622001600,0.33479999999999999],[1622088000,null],[1622692800,0.33950000000000002],[1622779200,0.3372],[1622865600,0.34039999999999998],[1622952000,0.34039999999999998],[1623038400,0.34039999999999998],[1623124800,0.33700000000000002],[1623211200,0.33910000000000001],[1623297600,0.34060000000000001],[1623384000,0.33879999999999999],[1623470400,0.34179999999999999],[1623556800,0.34179999999999999],[1623643200,0.34179999999999999],[1623729600,0.33950000000000002],[1623816000,0.3397],[1623902400,0.33660000000000001],[1623988800,null],[1643259600,0.31630000000000003],[1643346000,null],[1643950800,0.32590000000000002],[1644037200,null],[1650600000,0.34010000000000001],[1650686400,0.33439999999999998],[1650772800,0.33439999999999998],[1650859200,0.33439999999999998],[1650945600,0.33350000000000002],[1651032000,0.32640000000000002],[1651118400,0.32490000000000002],[1651204800,0.32490000000000002],[1651291200,0.31669999999999998],[1651377600,0.31669999999999998],[1651464000,0.31669999999999998],[1651550400,null],[1651809600,0.36459999999999998],[1651896000,0.37159999999999999],[1651982400,0.37159999999999999],[1652068800,0.37159999999999999],[1652155200,0.36530000000000001],[1652241600,0.3473],[1652328000,0.35449999999999998],[1652414400,0.35730000000000001],[1652500800,0.35870000000000002],[1652587200,0.35870000000000002],[1652673600,0.35870000000000002],[1652760000,0.36130000000000001],[1652846400,0.36759999999999998],[1652932800,0.3553],[1653019200,0.3498],[1653105600,0.34760000000000002],[1653192000,0.34760000000000002],[1653278400,0.34760000000000002],[1653364800,0.35320000000000001],[1653451200,0.3624],[1653537600,0.36209999999999998],[1653624000,0.37],[1653710400,0.376],[1653796800,0.376],[1653883200,0.376],[1653969600,0.376],[1654056000,0.37659999999999999],[1654142400,0.37630000000000002],[1654228800,0.38290000000000002],[1654315200,0.3841],[1654401600,0.3841],[1654488000,0.3841],[1654574400,0.39319999999999999],[1654660800,0.39269999999999999],[1654747200,0.3866],[1654833600,0.37819999999999998],[1654920000,0.37359999999999999],[1655006400,0.37359999999999999],[1655092800,0.37359999999999999],[1655179200,0.36899999999999999],[1655265600,0.36859999999999998],[1655352000,0.36859999999999998],[1655438400,0.36430000000000001],[1655524800,0.35589999999999999],[1655611200,0.35589999999999999],[1655697600,0.35589999999999999],[1655784000,0.35589999999999999],[1655870400,0.36309999999999998],[1655956800,0.35970000000000002],[1656043200,0.36059999999999998],[1656129600,0.37180000000000002],[1656216000,0.37180000000000002],[1656302400,0.37180000000000002],[1656388800,0.37230000000000002],[1656475200,0.37109999999999999],[1656561600,0.36799999999999999],[1656648000,0.36940000000000001],[1656734400,0.37340000000000001],[1656820800,0.37340000000000001],[1656907200,0.37340000000000001],[1656993600,0.37340000000000001],[1657080000,0.36080000000000001],[1657166400,0.36270000000000002],[1657252800,0.36809999999999998],[1657339200,0.36559999999999998],[1657425600,0.36559999999999998],[1657512000,0.36559999999999998],[1657598400,0.36959999999999998],[1657684800,0.3614],[1657771200,0.35610000000000003],[1657857600,0.3599],[1657944000,0.3604],[1658030400,0.3604],[1658116800,0.3604],[1658203200,0.35809999999999997],[1658289600,0.33910000000000001],[1658376000,0.33450000000000002],[1658462400,null],[1660795200,0.37790000000000001],[1660881600,0.3795],[1660968000,0.376],[1661054400,0.376],[1661140800,0.376],[1661227200,0.37040000000000001],[1661313600,0.3695],[1661400000,0.36609999999999998],[1661486400,null],[1661832000,0.36030000000000001],[1661918400,0.35670000000000002],[1662004800,0.3553],[1662091200,0.35849999999999999],[1662177600,0.3543],[1662264000,0.3543],[1662350400,0.3543],[1662436800,0.3543],[1662523200,0.35449999999999998],[1662609600,0.3579],[1662696000,0.35749999999999998],[1662782400,null],[1663128000,0.35670000000000002],[1663214400,0.35589999999999999],[1663300800,null],[1663387200,0.34820000000000001],[1663473600,0.34820000000000001],[1663560000,0.34820000000000001],[1663646400,0.35049999999999998],[1663732800,0.34520000000000001],[1663819200,0.34139999999999998],[1663905600,0.34029999999999999],[1663992000,0.33229999999999998],[1664078400,0.33229999999999998],[1664164800,0.33229999999999998],[1664251200,0.33139999999999997],[1664337600,0.32840000000000003],[1664424000,0.32969999999999999],[1664510400,0.32750000000000001],[1664596800,0.3211],[1664683200,0.3211],[1664769600,0.3211],[1664856000,0.32950000000000002],[1664942400,0.34060000000000001],[1665028800,0.33989999999999998],[1665115200,null],[1665547200,0.31719999999999998],[1665633600,0.31430000000000002],[1665720000,0.32419999999999999],[1665806400,0.31780000000000003],[1665892800,0.31780000000000003],[1665979200,0.31780000000000003],[1666065600,0.32390000000000002],[1666152000,0.33019999999999999],[1666238400,0.32669999999999999],[1666324800,0.33989999999999998],[1666411200,0.34320000000000001],[1666497600,0.34320000000000001],[1666584000,0.34320000000000001],[1666670400,0.35020000000000001],[1666756800,0.35360000000000003],[1666843200,0.3604],[1666929600,0.3614],[1667016000,0.3669],[1667102400,0.3669],[1667188800,0.3669],[1667275200,0.36770000000000003],[1667361600,0.36580000000000001],[1667448000,0.35370000000000001],[1667534400,0.3488],[1667620800,0.36030000000000001],[1667707200,0.36030000000000001],[1667797200,0.36030000000000001],[1667883600,0.3624],[1667970000,0.36930000000000002],[1668056400,0.36709999999999998],[1668142800,0.38],[1668229200,0.38800000000000001],[1668315600,0.38800000000000001],[1668402000,0.38800000000000001],[1668488400,0.38840000000000002],[1668574800,0.38669999999999999],[1668661200,0.38979999999999998],[1668747600,0.38619999999999999],[1668834000,0.3901],[1668920400,0.3901],[1669006800,0.3901],[1669093200,0.39019999999999999],[1669179600,0.39789999999999998],[1669266000,0.39689999999999998],[1669352400,0.39689999999999998],[1669438800,0.39500000000000002],[1669525200,0.39500000000000002],[1669611600,0.39500000000000002],[1669698000,0.38750000000000001],[1669784400,0.39169999999999999],[1669870800,0.39410000000000001],[1669957200,0.39560000000000001],[1670043600,0.39219999999999999],[1670130000,0.39219999999999999],[1670216400,0.39219999999999999],[1670302800,0.38729999999999998],[1670389200,0.38769999999999999],[1670475600,0.38700000000000001],[1670562000,0.3851],[1670648400,0.3851],[1670734800,0.3851],[1670821200,0.3851],[1670907600,0.3891],[1670994000,0.39410000000000001],[1671080400,0.38940000000000002],[1671166800,0.3705],[1671253200,0.36299999999999999],[1671339600,0.36299999999999999],[1671426000,0.36299999999999999],[1671512400,0.36209999999999998],[1671598800,0.36780000000000002],[1671685200,0.37119999999999997],[1671771600,0.36849999999999999],[1671858000,0.37319999999999998],[1671944400,0.37319999999999998],[1672030800,0.37319999999999998],[1672117200,0.37319999999999998],[1672203600,0.37830000000000003],[1672290000,0.37090000000000001],[1672376400,0.3725],[1672462800,0.36930000000000002],[1672549200,0.36930000000000002],[1672635600,0.36930000000000002],[1672722000,0.36930000000000002],[1672808400,0.37130000000000002],[1672894800,0.375],[1672981200,0.36919999999999997],[1673067600,0.37469999999999998],[1673154000,0.37469999999999998],[1673240400,0.37469999999999998],[1673326800,0.38090000000000002],[1673413200,0.3836],[1673499600,0.38740000000000002],[1673586000,0.38790000000000002],[1673672400,0.38790000000000002],[1673758800,0.38790000000000002],[1673845200,0.38790000000000002],[1673931600,0.38790000000000002],[1674018000,0.38340000000000002],[1674104400,0.37040000000000001],[1674190800,0.37140000000000001],[1674277200,0.374],[1674363600,0.374],[1674450000,0.374],[1674536400,0.37359999999999999],[1674622800,0.37290000000000001],[1674709200,0.37159999999999999],[1674795600,null],[1676091600,0.36399999999999999],[1676178000,0.36399999999999999],[1676264400,0.36399999999999999],[1676350800,null],[1684900800,0.33629999999999999],[1684987200,null],[1686024000,0.34520000000000001],[1686110400,null],[1686196800,0.34970000000000001],[1686283200,null],[1686369600,0.35160000000000002],[1686456000,0.35160000000000002],[1686542400,0.35160000000000002],[1686628800,null],[1690516800,0.375],[1690603200,0.374],[1690689600,0.374],[1690776000,0.374],[1690862400,null],[1690948800,0.36730000000000002],[1691035200,0.37019999999999997],[1691121600,0.37219999999999998],[1691208000,0.37219999999999998],[1691294400,0.37219999999999998],[1691380800,0.37219999999999998],[1691467200,0.378],[1691553600,0.37909999999999999],[1691640000,0.37619999999999998],[1691726400,0.377],[1691812800,0.37630000000000002],[1691899200,0.37630000000000002],[1691985600,0.37630000000000002],[1692072000,0.37119999999999997],[1692158400,0.36990000000000001],[1692244800,0.36930000000000002],[1692331200,0.36799999999999999],[1692417600,0.36799999999999999],[1692504000,0.36799999999999999],[1692590400,0.36799999999999999],[1692676800,0.36919999999999997],[1692763200,0.36830000000000002],[1692849600,0.37319999999999998],[1692936000,0.37519999999999998],[1693022400,0.37930000000000003],[1693108800,0.37930000000000003],[1693195200,0.37930000000000003],[1693281600,0.38080000000000003],[1693368000,0.38300000000000001],[1693454400,0.38579999999999998],[1693540800,0.38119999999999998],[1693627200,0.37969999999999998],[1693713600,0.37969999999999998],[1693800000,0.37969999999999998],[1693886400,0.37969999999999998],[1693972800,0.37759999999999999],[1694059200,0.379],[1694145600,0.38200000000000001],[1694232000,0.38100000000000001],[1694318400,0.38100000000000001],[1694404800,0.38100000000000001],[1694491200,0.38669999999999999],[1694577600,0.38219999999999998],[1694664000,0.38500000000000001],[1694750400,0.38950000000000001],[1694836800,0.3876],[1694923200,0.3876],[1695009600,0.3876],[1695096000,0.38740000000000002],[1695182400,0.3901],[1695268800,0.39800000000000002],[1695355200,0.38519999999999999],[1695441600,0.38279999999999997],[1695528000,0.38279999999999997],[1695614400,0.38279999999999997],[1695700800,0.38250000000000001],[1695787200,0.37190000000000001],[1695873600,0.37059999999999998],[1695960000,0.3669],[1696046400,0.36320000000000002],[1696132800,0.36320000000000002],[1696219200,0.36320000000000002],[1696305600,0.36199999999999999],[1696392000,0.36170000000000002],[1696478400,0.36520000000000002],[1696564800,0.36209999999999998],[1696651200,0.36409999999999998],[1696737600,0.36409999999999998],[1696824000,0.36409999999999998],[1696910400,0.36799999999999999],[1696996800,0.36840000000000001],[1697083200,0.37130000000000002],[1697169600,0.3664],[1697256000,0.36059999999999998],[1697342400,0.36059999999999998],[1697428800,0.36059999999999998],[1697515200,0.35970000000000002],[1697601600,0.36499999999999999],[1697688000,0.36370000000000002],[1697774400,0.35780000000000001],[1697860800,0.35570000000000002],[1697947200,0.35570000000000002],[1698033600,0.35570000000000002],[1698120000,0.35589999999999999],[1698206400,0.35820000000000002],[1698292800,0.35780000000000001],[1698379200,0.37430000000000002],[1698465600,0.37069999999999997],[1698552000,0.37069999999999997],[1698638400,0.37069999999999997],[1698724800,0.36990000000000001],[1698811200,0.37680000000000002],[1698897600,0.37719999999999998],[1698984000,0.38329999999999997],[1699070400,0.38030000000000003],[1699156800,0.38030000000000003],[1699246800,0.38030000000000003],[1699333200,0.38190000000000002],[1699419600,0.37559999999999999],[1699506000,0.37540000000000001],[1699592400,0.3775],[1699678800,0.38090000000000002],[1699765200,0.38090000000000002],[1699851600,0.38090000000000002],[1699938000,0.38059999999999999],[1700024400,0.38550000000000001],[1700110800,0.38679999999999998],[1700197200,0.39050000000000001],[1700283600,0.38669999999999999],[1700370000,0.38669999999999999],[1700456400,0.38669999999999999],[1700542800,0.38990000000000002],[1700629200,0.3916],[1700715600,0.39250000000000002],[1700802000,0.39250000000000002],[1700888400,0.39240000000000003],[1700974800,0.39240000000000003],[1701061200,0.39240000000000003],[1701147600,0.39279999999999998],[1701234000,0.39379999999999998],[1701320400,0.38969999999999999],[1701406800,0.39650000000000002],[1701493200,0.4017],[1701579600,0.4017],[1701666000,0.4017],[1701752400,0.40000000000000002],[1701838800,0.39829999999999999],[1701925200,0.39629999999999999],[1702011600,0.39460000000000001],[1702098000,0.39810000000000001],[1702184400,0.39810000000000001],[1702270800,0.39810000000000001],[1702357200,0.39989999999999998],[1702443600,0.40129999999999999],[1702530000,0.40089999999999998],[1702616400,0.40079999999999999],[1702702800,0.39929999999999999],[1702789200,0.39929999999999999],[1702875600,0.39929999999999999],[1702962000,0.40089999999999998],[1703048400,0.3977],[1703134800,0.39600000000000002],[1703221200,0.39600000000000002],[1703307600,0.39810000000000001],[1703394000,0.39810000000000001],[1703480400,0.39810000000000001],[1703566800,0.39810000000000001],[1703653200,0.40110000000000001],[1703739600,0.40239999999999998],[1703826000,0.4027],[1703912400,0.40350000000000003],[1703998800,0.40350000000000003],[1704085200,0.40350000000000003],[1704171600,0.40350000000000003],[1704258000,0.40129999999999999],[1704344400,0.3977],[1704430800,0.39950000000000002],[1704517200,0.39560000000000001],[1704603600,0.39560000000000001],[1704690000,0.39560000000000001],[1704776400,0.39660000000000001],[1704862800,0.39179999999999998],[1704949200,0.39600000000000002],[1705035600,0.39810000000000001],[1705122000,0.40799999999999997],[1705208400,0.40799999999999997],[1705294800,0.40799999999999997],[1705381200,0.40799999999999997],[1705467600,0.40839999999999999],[1705554000,0.40460000000000002],[1705640400,0.40489999999999998],[1705726800,0.41220000000000001],[1705813200,0.41220000000000001],[1705899600,0.41220000000000001],[1705986000,0.41349999999999998],[1706072400,0.41549999999999998],[1706158800,0.4143],[1706245200,0.45240000000000002],[1706331600,0.44990000000000002],[1706418000,0.44990000000000002],[1706504400,0.44990000000000002],[1706590800,0.44819999999999999],[1706677200,0.45469999999999999],[1706763600,0.44500000000000001],[1706850000,0.45579999999999998],[1706936400,0.45069999999999999],[1707022800,0.45069999999999999],[1707109200,0.45069999999999999],[1707195600,0.44130000000000003],[1707282000,0.43940000000000001],[1707368400,0.44640000000000002],[1707454800,0.44940000000000002],[1707541200,0.4521],[1707627600,0.4521],[1707714000,0.4521],[1707800400,0.45069999999999999],[1707886800,0.44850000000000001],[1707973200,0.44590000000000002],[1708059600,0.45479999999999998],[1708146000,0.46679999999999999],[1708232400,0.46679999999999999],[1708318800,0.46679999999999999],[1708405200,0.46679999999999999],[1708491600,0.45639999999999997],[1708578000,0.45129999999999998],[1708664400,0.45850000000000002],[1708750800,0.45989999999999998],[1708837200,0.45989999999999998],[1708923600,0.45989999999999998],[1709010000,0.45200000000000001],[1709096400,0.45219999999999999],[1709182800,0.45579999999999998],[1709269200,0.4546],[1709355600,0.45600000000000002],[1709442000,0.45600000000000002],[1709528400,0.45600000000000002],[1709614800,0.46860000000000002],[1709701200,0.46820000000000001],[1709787600,0.4778],[1709874000,0.48049999999999998],[1709960400,0.47889999999999999],[1710046800,0.47889999999999999],[1710129600,0.47889999999999999],[1710216000,0.47110000000000002],[1710302400,0.48659999999999998],[1710388800,0.48749999999999999],[1710475200,0.4829],[1710561600,0.4803],[1710648000,0.4803],[1710734400,0.4803],[1710820800,0.48309999999999997],[1710907200,0.48659999999999998],[1710993600,0.48770000000000002],[1711080000,0.48270000000000002],[1711166400,0.47870000000000001],[1711252800,0.47870000000000001],[1711339200,0.47870000000000001],[1711425600,0.47420000000000001],[1711512000,0.47399999999999998],[1711598400,0.48259999999999997],[1711684800,0.4869],[1711771200,0.4869],[1711857600,0.4869],[1711944000,0.4869],[1712030400,0.48420000000000002],[1712116800,0.48480000000000001],[1712203200,0.49270000000000003],[1712289600,0.4859],[1712376000,0.49270000000000003],[1712462400,0.49270000000000003],[1712548800,0.49270000000000003],[1712635200,0.49459999999999998],[1712721600,0.49270000000000003],[1712808000,0.48530000000000001],[1712894400,0.48449999999999999],[1712980800,0.4783],[1713067200,0.4783],[1713153600,0.4783],[1713240000,0.4778],[1713326400,0.48209999999999997],[1713412800,0.48099999999999998],[1713499200,0.47699999999999998],[1713585600,0.47889999999999999],[1713672000,0.47889999999999999],[1713758400,0.47889999999999999],[1713844800,0.47689999999999999],[1713931200,0.47649999999999998],[1714017600,0.4819],[1714104000,0.44359999999999999],[1714190400,0.43780000000000002],[1714276800,0.43780000000000002],[1714363200,0.43780000000000002],[1714449600,0.44059999999999999],[1714536000,0.433],[1714622400,null],[1719979200,0.3679],[1720065600,null],[1721188800,0.37990000000000002],[1721275200,0.3851],[1721361600,0.3826],[1721448000,0.37909999999999999],[1721534400,0.37909999999999999],[1721620800,0.37909999999999999],[1721707200,0.37990000000000002],[1721793600,0.38059999999999999],[1721880000,0.38019999999999998],[1721966400,0.39410000000000001],[1722052800,0.39739999999999998],[1722139200,0.39739999999999998],[1722225600,0.39739999999999998],[1722312000,0.4002],[1722398400,0.40379999999999999],[1722484800,0.40960000000000002],[1722571200,0.4108],[1722657600,0.41020000000000001],[1722744000,0.41020000000000001],[1722830400,0.41020000000000001],[1722916800,0.3972],[1723003200,0.4093],[1723089600,0.41120000000000001],[1723176000,0.41849999999999998],[1723262400,0.42080000000000001],[1723348800,0.42080000000000001],[1723435200,0.42080000000000001],[1723521600,0.41830000000000001],[1723608000,0.41789999999999999],[1723694400,0.42220000000000002],[1723780800,0.42070000000000002],[1723867200,0.41949999999999998],[1723953600,0.41949999999999998],[1724040000,0.41949999999999998],[1724126400,0.41639999999999999],[1724212800,0.41970000000000002],[1724299200,0.42170000000000002],[1724385600,0.42309999999999998],[1724472000,0.42220000000000002],[1724558400,0.42220000000000002],[1724644800,0.42220000000000002],[1724731200,0.42670000000000002],[1724817600,0.42649999999999999],[1724904000,0.4239],[1724990400,0.42399999999999999],[1725076800,0.43390000000000001],[1725163200,0.43390000000000001],[1725249600,0.43390000000000001],[1725336000,0.43390000000000001],[1725422400,0.4345],[1725508800,0.44190000000000002],[1725595200,0.4395],[1725681600,0.4395],[1725768000,0.4395],[1725854400,0.4395],[1725940800,0.4486],[1726027200,0.4546],[1726113600,0.46389999999999998],[1726200000,0.47099999999999997],[1726286400,0.4743],[1726372800,0.4743],[1726459200,0.4743],[1726545600,0.47960000000000003],[1726632000,0.46960000000000002],[1726718400,0.47139999999999999],[1726804800,0.4672],[1726891200,0.47689999999999999],[1726977600,0.47689999999999999],[1727064000,0.47689999999999999],[1727150400,0.4874],[1727236800,0.49299999999999999],[1727323200,0.49390000000000001],[1727409600,0.4985],[1727496000,0.49419999999999997],[1727582400,0.49419999999999997],[1727668800,0.49419999999999997],[1727755200,0.49340000000000001],[1727841600,0.49480000000000002],[1727928000,0.4894],[1728014400,0.4955],[1728100800,0.49909999999999999],[1728187200,0.49909999999999999],[1728273600,0.49909999999999999],[1728360000,0.50600000000000001],[1728446400,0.50849999999999995],[1728532800,0.51990000000000003],[1728619200,0.51549999999999996],[1728705600,0.51319999999999999],[1728792000,0.51319999999999999],[1728878400,0.51319999999999999],[1728964800,0.51980000000000004],[1729051200,0.51219999999999999],[1729137600,0.51480000000000004],[1729224000,0.51349999999999996],[1729310400,0.5161],[1729396800,0.5161],[1729483200,0.5161],[1729569600,0.51600000000000001],[1729656000,0.51959999999999995],[1729742400,0.52490000000000003],[1729828800,0.49480000000000002],[1729915200,0.48270000000000002],[1730001600,0.48270000000000002],[1730088000,0.48270000000000002],[1730174400,0.47589999999999999],[1730260800,0.4647],[1730347200,0.45300000000000001],[1730433600,0.45760000000000001],[1730520000,0.45900000000000002],[1730606400,0.45900000000000002],[1730696400,0.45900000000000002],[1730782800,0.45479999999999998],[1730869200,0.45540000000000003],[1730955600,0.46910000000000002],[1731042000,0.46200000000000002],[1731128400,0.46129999999999999],[1731214800,0.46129999999999999],[1731301200,0.46129999999999999],[1731387600,0.45500000000000002],[1731474000,0.45479999999999998],[1731560400,0.45800000000000002],[1731646800,0.45629999999999998],[1731733200,0.45029999999999998],[1731819600,0.45029999999999998],[1731906000,0.45029999999999998],[1731992400,0.46050000000000002],[1732078800,0.46639999999999998],[1732165200,0.47120000000000001],[1732251600,0.48399999999999999],[1732338000,0.47810000000000002],[1732424400,0.47810000000000002],[1732510800,0.47810000000000002],[1732597200,0.47699999999999998],[1732683600,0.48370000000000002],[1732770000,0.48230000000000001],[1732856400,0.48230000000000001],[1732942800,0.4844],[1733029200,0.4844],[1733115600,0.4844],[1733202000,0.48149999999999998],[1733288400,0.4874],[1733374800,0.48899999999999999],[1733461200,0.49540000000000001],[1733547600,0.49359999999999998],[1733634000,0.49359999999999998],[1733720400,0.49359999999999998],[1733806800,0.47589999999999999],[1733893200,0.48509999999999998],[1733979600,0.48180000000000001],[1734066000,0.48449999999999999],[1734152400,0.48120000000000002],[1734238800,0.48120000000000002],[1734325200,0.48120000000000002],[1734411600,0.47060000000000002],[1734498000,0.47110000000000002],[1734584400,0.45590000000000003],[1734670800,0.4622],[1734757200,0.45789999999999997],[1734843600,0.45789999999999997],[1734930000,0.45789999999999997],[1735016400,0.45450000000000002],[1735102800,0.46089999999999998],[1735189200,0.46089999999999998],[1735275600,0.46029999999999999],[1735362000,0.45839999999999997],[1735448400,0.45839999999999997],[1735534800,0.45839999999999997],[1735621200,0.45469999999999999],[1735707600,0.45469999999999999],[1735794000,0.45469999999999999],[1735880400,0.4501],[1735966800,0.4546],[1736053200,0.4546],[1736139600,0.4546],[1736226000,0.44929999999999998],[1736312400,0.45119999999999999],[1736398800,0.4541],[1736485200,0.4541],[1736571600,0.44600000000000001],[1736658000,0.44600000000000001],[1736744400,0.44600000000000001],[1736830800,0.44550000000000001],[1736917200,0.4511],[1737003600,0.45369999999999999],[1737090000,0.46200000000000002],[1737176400,0.46860000000000002],[1737262800,0.46860000000000002],[1737349200,0.46860000000000002],[1737435600,0.46860000000000002],[1737522000,0.46429999999999999],[1737608400,0.45739999999999997],[1737694800,0.45850000000000002],[1737781200,0.4541],[1737867600,0.4541],[1737954000,0.4541],[1738040400,0.46039999999999998],[1738126800,0.46329999999999999],[1738213200,0.46560000000000001],[1738299600,0.52629999999999999],[1738386000,0.52070000000000005],[1738472400,0.52070000000000005],[1738558800,0.52070000000000005],[1738645200,0.53359999999999996],[1738731600,0.5423],[1738818000,0.53520000000000001],[1738904400,0.51659999999999995],[1738990800,0.5151],[1739077200,0.5151],[1739163600,0.5151],[1739250000,0.51429999999999998],[1739336400,0.52900000000000003],[1739422800,0.52639999999999998],[1739509200,0.53200000000000003],[1739595600,0.53420000000000001],[1739682000,0.53420000000000001],[1739768400,0.53420000000000001],[1739854800,0.53420000000000001],[1739941200,0.53690000000000004],[1740027600,0.53869999999999996],[1740114000,0.54520000000000002],[1740200400,0.54069999999999996],[1740286800,0.54069999999999996],[1740373200,0.54069999999999996],[1740459600,0.54359999999999997],[1740546000,0.5403],[1740632400,0.53590000000000004],[1740718800,0.53920000000000001],[1740805200,0.54020000000000001],[1740891600,0.54020000000000001],[1740978000,0.54020000000000001],[1741064400,0.54210000000000003],[1741150800,0.54779999999999995],[1741237200,0.54549999999999998],[1741323600,0.54349999999999998],[1741410000,0.56810000000000005],[1741496400,0.56810000000000005],[1741579200,0.56810000000000005],[1741665600,0.56040000000000001],[1741752000,0.54759999999999998],[1741838400,0.54659999999999997],[1741924800,0.54269999999999996],[1742011200,0.55189999999999995],[1742097600,0.55189999999999995],[1742184000,0.55189999999999995],[1742270400,0.55800000000000005],[1742356800,0.55159999999999998],[1742443200,0.56069999999999998],[1742529600,0.54320000000000002],[1742616000,0.53969999999999996],[1742702400,0.53969999999999996],[1742788800,0.53969999999999996],[1742875200,0.54890000000000005],[1742961600,0.55759999999999998],[1743048000,0.56399999999999995],[1743134400,0.55800000000000005],[1743220800,0.55720000000000003],[1743307200,0.55720000000000003],[1743393600,0.55720000000000003],[1743480000,0.57340000000000002],[1743566400,0.58260000000000001],[1743652800,0.57879999999999998],[1743739200,0.58009999999999995],[1743825600,0.53620000000000001],[1743912000,0.53620000000000001],[1743998400,0.53620000000000001],[1744084800,0.52910000000000001],[1744171200,0.51959999999999995],[1744257600,0.55589999999999995],[1744344000,0.55369999999999997],[1744430400,0.57420000000000004],[1744516800,0.57420000000000004],[1744603200,0.57420000000000004],[1744689600,0.58230000000000004],[1744776000,0.58440000000000003],[1744862400,0.58120000000000005],[1744948800,0.58279999999999998],[1745035200,0.58279999999999998],[1745121600,0.58279999999999998],[1745208000,0.58279999999999998],[1745294400,0.57350000000000001],[1745380800,0.58720000000000006],[1745467200,0.5927],[1745553600,0.54820000000000002],[1745640000,0.55520000000000003],[1745726400,0.55520000000000003],[1745812800,0.55520000000000003],[1745899200,0.56259999999999999],[1745985600,0.57040000000000002],[1746072000,0.57199999999999995],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146888000,0.41880000000000001],[1146974400,0.41880000000000001],[1147060800,0.41880000000000001],[1147147200,0.41360000000000002],[1147233600,0.4178],[1147320000,0.41930000000000001],[1147406400,0.42349999999999999],[1147492800,0.4209],[1147579200,0.4209],[1147665600,0.4209],[1147752000,0.41949999999999998],[1147838400,0.42149999999999999],[1147924800,0.41849999999999998],[1148011200,0.41880000000000001],[1148097600,0.41299999999999998],[1148184000,0.41299999999999998],[1148270400,0.41299999999999998],[1148356800,0.4123],[1148443200,0.41060000000000002],[1148529600,0.40560000000000002],[1148616000,0.41089999999999999],[1148702400,0.40639999999999998],[1148788800,0.40639999999999998],[1148875200,0.40639999999999998],[1148961600,0.40639999999999998],[1149048000,0.39910000000000001],[1149134400,0.39539999999999997],[1149220800,0.3967],[1149307200,0.40079999999999999],[1149393600,0.40079999999999999],[1149480000,0.40079999999999999],[1149566400,0.39329999999999998],[1149652800,0.38800000000000001],[1149739200,0.3871],[1149825600,0.38840000000000002],[1149912000,0.38640000000000002],[1149998400,0.38640000000000002],[1150084800,0.38640000000000002],[1150171200,0.38719999999999999],[1150257600,0.38500000000000001],[1150344000,0.37640000000000001],[1150430400,0.39679999999999999],[1150516800,0.39810000000000001],[1150603200,0.39810000000000001],[1150689600,0.39810000000000001],[1150776000,0.39090000000000003],[1150862400,0.38700000000000001],[1150948800,0.3901],[1151035200,0.39150000000000001],[1151121600,0.39190000000000003],[1151208000,0.39190000000000003],[1151294400,0.39190000000000003],[1151380800,0.39660000000000001],[1151467200,0.3916],[1151553600,0.38969999999999999],[1151640000,0.39989999999999998],[1151726400,0.39550000000000002],[1151812800,0.39550000000000002],[1151899200,0.39550000000000002],[1151985600,0.3982],[1152072000,0.3982],[1152158400,0.40510000000000002],[1152244800,0.4027],[1152331200,0.39600000000000002],[1152417600,0.39600000000000002],[1152504000,0.39600000000000002],[1152590400,0.40210000000000001],[1152676800,0.40079999999999999],[1152763200,0.39639999999999997],[1152849600,0.39450000000000002],[1152936000,0.39250000000000002],[1153022400,0.39250000000000002],[1153108800,0.39250000000000002],[1153195200,0.40010000000000001],[1153281600,0.40949999999999998],[1153368000,0.41389999999999999],[1153454400,0.41389999999999999],[1153540800,0.40129999999999999],[1153627200,0.40129999999999999],[1153713600,0.40129999999999999],[1153800000,0.4027],[1153886400,0.40529999999999999],[1153972800,0.3997],[1154059200,0.3901],[1154145600,0.39419999999999999],[1154232000,0.39419999999999999],[1154318400,0.39419999999999999],[1154404800,0.39100000000000001],[1154491200,0.3836],[1154577600,0.38619999999999999],[1154664000,0.38379999999999997],[1154750400,0.40649999999999997],[1154836800,0.40649999999999997],[1154923200,0.40649999999999997],[1155009600,0.39389999999999997],[1155096000,0.3982],[1155182400,0.39229999999999998],[1155268800,0.39900000000000002],[1155355200,0.39150000000000001],[1155441600,0.39150000000000001],[1155528000,0.39150000000000001],[1155614400,0.3906],[1155700800,0.40200000000000002],[1155787200,0.40560000000000002],[1155873600,0.4113],[1155960000,0.41439999999999999],[1156046400,0.41439999999999999],[1156132800,0.41439999999999999],[1156219200,0.40889999999999999],[1156305600,0.40970000000000001],[1156392000,0.40639999999999998],[1156478400,0.41010000000000002],[1156564800,0.4133],[1156651200,0.4133],[1156737600,0.4133],[1156824000,0.41639999999999999],[1156910400,0.4178],[1156996800,0.42070000000000002],[1157083200,0.42230000000000001],[1157169600,0.42599999999999999],[1157256000,0.42599999999999999],[1157342400,0.42599999999999999],[1157428800,0.42599999999999999],[1157515200,0.42570000000000002],[1157601600,0.42099999999999999],[1157688000,0.4133],[1157774400,0.41389999999999999],[1157860800,0.41389999999999999],[1157947200,0.41389999999999999],[1158033600,0.41099999999999998],[1158120000,0.40939999999999999],[1158206400,0.41110000000000002],[1158292800,0.4103],[1158379200,0.40820000000000001],[1158465600,0.40820000000000001],[1158552000,0.40820000000000001],[1158638400,0.40889999999999999],[1158724800,0.40160000000000001],[1158811200,0.40820000000000001],[1158897600,0.40689999999999998],[1158984000,0.40899999999999997],[1159070400,0.40899999999999997],[1159156800,0.40899999999999997],[1159243200,0.41099999999999998],[1159329600,0.41439999999999999],[1159416000,0.41670000000000001],[1159502400,0.41889999999999999],[1159588800,0.41610000000000003],[1159675200,0.41610000000000003],[1159761600,0.41610000000000003],[1159848000,0.40329999999999999],[1159934400,0.40629999999999999],[1160020800,0.4153],[1160107200,0.41589999999999999],[1160193600,0.40870000000000001],[1160280000,0.40870000000000001],[1160366400,0.40870000000000001],[1160452800,0.4098],[1160539200,0.4173],[1160625600,0.4178],[1160712000,0.42609999999999998],[1160798400,0.42399999999999999],[1160884800,0.42399999999999999],[1160971200,0.42399999999999999],[1161057600,0.42559999999999998],[1161144000,0.42309999999999998],[1161230400,0.42580000000000001],[1161316800,0.434],[1161403200,0.42830000000000001],[1161489600,0.42830000000000001],[1161576000,0.42830000000000001],[1161662400,0.43209999999999998],[1161748800,0.43099999999999999],[1161835200,0.42930000000000001],[1161921600,0.43759999999999999],[1162008000,0.43380000000000002],[1162094400,0.43380000000000002],[1162184400,0.43380000000000002],[1162270800,0.43099999999999999],[1162357200,0.4254],[1162443600,0.41720000000000002],[1162530000,0.42480000000000001],[1162616400,0.43530000000000002],[1162702800,0.43530000000000002],[1162789200,0.43530000000000002],[1162875600,0.44109999999999999],[1162962000,0.44040000000000001],[1163048400,0.45290000000000002],[1163134800,0.44419999999999998],[1163221200,0.44440000000000002],[1163307600,0.44440000000000002],[1163394000,0.44440000000000002],[1163480400,0.45440000000000003],[1163566800,0.45590000000000003],[1163653200,0.46450000000000002],[1163739600,0.4622],[1163826000,0.46439999999999998],[1163912400,0.46439999999999998],[1163998800,0.46439999999999998],[1164085200,0.46779999999999999],[1164171600,0.47160000000000002],[1164258000,0.4652],[1164344400,0.4652],[1164430800,0.46689999999999998],[1164517200,0.46689999999999998],[1164603600,0.46689999999999998],[1164690000,0.46229999999999999],[1164776400,0.46850000000000003],[1164862800,0.4753],[1164949200,0.46910000000000002],[1165035600,0.46289999999999998],[1165122000,0.46289999999999998],[1165208400,0.46289999999999998],[1165294800,0.47270000000000001],[1165381200,0.48120000000000002],[1165467600,0.48159999999999997],[1165554000,0.4778],[1165640400,0.47960000000000003],[1165726800,0.47960000000000003],[1165813200,0.47960000000000003],[1165899600,0.48499999999999999],[1165986000,0.49340000000000001],[1166072400,0.49049999999999999],[1166158800,0.48820000000000002],[1166245200,0.49170000000000003],[1166331600,0.49170000000000003],[1166418000,0.49170000000000003],[1166504400,0.48359999999999997],[1166590800,0.48499999999999999],[1166677200,0.48149999999999998],[1166763600,0.47220000000000001],[1166850000,0.47289999999999999],[1166936400,0.47289999999999999],[1167022800,0.47289999999999999],[1167109200,0.47289999999999999],[1167195600,0.48120000000000002],[1167282000,0.49009999999999998],[1167368400,0.48799999999999999],[1167454800,0.48010000000000003],[1167541200,0.48010000000000003],[1167627600,0.48010000000000003],[1167714000,0.48010000000000003],[1167800400,0.48010000000000003],[1167886800,0.47789999999999999],[1167973200,0.4824],[1168059600,0.47299999999999998],[1168146000,0.47299999999999998],[1168232400,0.47299999999999998],[1168318800,0.47749999999999998],[1168405200,0.47749999999999998],[1168491600,0.47499999999999998],[1168578000,0.48259999999999997],[1168664400,0.48520000000000002],[1168750800,0.48520000000000002],[1168837200,0.48520000000000002],[1168923600,0.48520000000000002],[1169010000,0.48299999999999998],[1169096400,0.4829],[1169182800,0.4874],[1169269200,0.48899999999999999],[1169355600,0.48899999999999999],[1169442000,0.48899999999999999],[1169528400,0.47889999999999999],[1169614800,0.4884],[1169701200,0.49320000000000003],[1169787600,0.4834],[1169874000,0.4849],[1169960400,0.4849],[1170046800,0.4849],[1170133200,0.49740000000000001],[1170219600,0.499],[1170306000,0.50749999999999995],[1170392400,0.51490000000000002],[1170478800,0.51570000000000005],[1170565200,0.51570000000000005],[1170651600,0.51570000000000005],[1170738000,0.51519999999999999],[1170824400,0.51359999999999995],[1170910800,0.51180000000000003],[1170997200,0.51300000000000001],[1171083600,0.50439999999999996],[1171170000,0.50439999999999996],[1171256400,0.50439999999999996],[1171342800,0.5071],[1171429200,0.51480000000000004],[1171515600,0.50480000000000003],[1171602000,0.50309999999999999],[1171688400,0.50229999999999997],[1171774800,0.50229999999999997],[1171861200,0.50229999999999997],[1171947600,0.50229999999999997],[1172034000,0.51349999999999996],[1172120400,0.49719999999999998],[1172206800,0.4904],[1172293200,0.45960000000000001],[1172379600,0.45960000000000001],[1172466000,0.45960000000000001],[1172552400,0.45490000000000003],[1172638800,0.43219999999999997],[1172725200,0.42820000000000003],[1172811600,0.43280000000000002],[1172898000,0.4294],[1172984400,0.4294],[1173070800,0.4294],[1173157200,0.42399999999999999],[1173243600,0.42920000000000003],[1173330000,0.42399999999999999],[1173416400,null],[1179374400,0.41620000000000001],[1179460800,0.41589999999999999],[1179547200,0.4143],[1179633600,0.4143],[1179720000,0.4143],[1179806400,null],[1180152000,0.42470000000000002],[1180238400,0.42470000000000002],[1180324800,0.42470000000000002],[1180411200,0.42470000000000002],[1180497600,0.42520000000000002],[1180584000,null],[1181275200,0.4254],[1181361600,null],[1181707200,0.42699999999999999],[1181793600,null],[1185336000,0.46729999999999999],[1185422400,0.46729999999999999],[1185508800,0.47149999999999997],[1185595200,0.4657],[1185681600,0.4657],[1185768000,0.4657],[1185854400,0.47039999999999998],[1185940800,0.45729999999999998],[1186027200,0.46729999999999999],[1186113600,0.47360000000000002],[1186200000,0.46500000000000002],[1186286400,0.46500000000000002],[1186372800,0.46500000000000002],[1186459200,0.48709999999999998],[1186545600,0.49249999999999999],[1186632000,0.52380000000000004],[1186718400,0.50549999999999995],[1186804800,0.51359999999999995],[1186891200,0.51359999999999995],[1186977600,0.51359999999999995],[1187064000,0.50639999999999996],[1187150400,0.50129999999999997],[1187236800,0.49359999999999998],[1187323200,0.50339999999999996],[1187409600,0.53059999999999996],[1187496000,0.53059999999999996],[1187582400,0.53059999999999996],[1187668800,0.53380000000000005],[1187755200,0.51390000000000002],[1187841600,0.52159999999999995],[1187928000,0.51890000000000003],[1188014400,0.52439999999999998],[1188100800,0.52439999999999998],[1188187200,0.52439999999999998],[1188273600,0.51390000000000002],[1188360000,0.51139999999999997],[1188446400,0.52569999999999995],[1188532800,0.52090000000000003],[1188619200,0.52029999999999998],[1188705600,0.52029999999999998],[1188792000,0.52029999999999998],[1188878400,0.52029999999999998],[1188964800,0.53100000000000003],[1189051200,0.53290000000000004],[1189137600,0.52990000000000004],[1189224000,0.51780000000000004],[1189310400,0.51780000000000004],[1189396800,0.51780000000000004],[1189483200,0.5232],[1189569600,0.53669999999999995],[1189656000,0.52380000000000004],[1189742400,0.52849999999999997],[1189828800,0.53149999999999997],[1189915200,0.53149999999999997],[1190001600,0.53149999999999997],[1190088000,0.53239999999999998],[1190174400,0.54020000000000001],[1190260800,0.5524],[1190347200,0.55279999999999996],[1190433600,0.54530000000000001],[1190520000,0.54530000000000001],[1190606400,0.54530000000000001],[1190692800,0.53990000000000005],[1190779200,0.54390000000000005],[1190865600,0.56910000000000005],[1190952000,0.6048],[1191038400,0.5958],[1191124800,0.5958],[1191211200,0.5958],[1191297600,0.62209999999999999],[1191384000,0.61760000000000004],[1191470400,0.61060000000000003],[1191556800,0.61060000000000003],[1191643200,0.62870000000000004],[1191729600,0.62870000000000004],[1191816000,0.62870000000000004],[1191902400,0.65290000000000004],[1191988800,0.64929999999999999],[1192075200,0.64480000000000004],[1192161600,0.62780000000000002],[1192248000,0.62890000000000001],[1192334400,0.62890000000000001],[1192420800,0.62890000000000001],[1192507200,0.62670000000000003],[1192593600,0.63290000000000002],[1192680000,0.63370000000000004],[1192766400,0.64739999999999998],[1192852800,0.64570000000000005],[1192939200,0.64570000000000005],[1193025600,0.64570000000000005],[1193112000,0.64070000000000005],[1193198400,0.65559999999999996],[1193284800,0.66020000000000001],[1193371200,0.6542],[1193457600,0.65639999999999998],[1193544000,0.65639999999999998],[1193630400,0.65639999999999998],[1193716800,0.66159999999999997],[1193803200,0.6552],[1193889600,0.67110000000000003],[1193976000,0.63190000000000002],[1194062400,0.64270000000000005],[1194148800,0.64270000000000005],[1194238800,0.64270000000000005],[1194325200,0.65610000000000002],[1194411600,0.66749999999999998],[1194498000,0.749],[1194584400,0.73129999999999995],[1194670800,0.72440000000000004],[1194757200,0.72440000000000004],[1194843600,0.72440000000000004],[1194930000,0.70650000000000002],[1195016400,0.71579999999999999],[1195102800,0.70930000000000004],[1195189200,0.69020000000000004],[1195275600,0.69550000000000001],[1195362000,0.69550000000000001],[1195448400,0.69550000000000001],[1195534800,0.69310000000000005],[1195621200,0.69550000000000001],[1195707600,0.67949999999999999],[1195794000,0.67949999999999999],[1195880400,0.68979999999999997],[1195966800,0.68979999999999997],[1196053200,0.68979999999999997],[1196139600,0.65559999999999996],[1196226000,0.68679999999999997],[1196312400,0.71779999999999999],[1196398800,0.69750000000000001],[1196485200,0.70220000000000005],[1196571600,0.70220000000000005],[1196658000,0.70220000000000005],[1196744400,0.71489999999999998],[1196830800,0.69240000000000002],[1196917200,0.73260000000000003],[1197003600,0.74990000000000001],[1197090000,0.73009999999999997],[1197176400,0.73009999999999997],[1197262800,0.73009999999999997],[1197349200,0.72740000000000005],[1197435600,0.70740000000000003],[1197522000,0.72260000000000002],[1197608400,0.72199999999999998],[1197694800,0.70030000000000003],[1197781200,0.70030000000000003],[1197867600,0.70030000000000003],[1197954000,0.67659999999999998],[1198040400,0.70830000000000004],[1198126800,0.70879999999999999],[1198213200,0.73509999999999998],[1198299600,0.74619999999999997],[1198386000,0.74619999999999997],[1198472400,0.74619999999999997],[1198558800,0.76180000000000003],[1198645200,0.76180000000000003],[1198731600,0.77170000000000005],[1198818000,0.76619999999999999],[1198904400,0.76570000000000005],[1198990800,0.76570000000000005],[1199077200,0.76570000000000005],[1199163600,0.748],[1199250000,0.748],[1199336400,0.71789999999999998],[1199422800,0.71440000000000003],[1199509200,0.71340000000000003],[1199595600,0.71340000000000003],[1199682000,0.71340000000000003],[1199768400,0.72419999999999995],[1199854800,0.69089999999999996],[1199941200,0.72399999999999998],[1200027600,0.71519999999999995],[1200114000,0.70750000000000002],[1200200400,0.70750000000000002],[1200286800,0.70750000000000002],[1200373200,0.70040000000000002],[1200459600,0.68830000000000002],[1200546000,0.67110000000000003],[1200632400,0.66259999999999997],[1200718800,0.63590000000000002],[1200805200,0.63590000000000002],[1200891600,0.63590000000000002],[1200978000,0.63590000000000002],[1201064400,0.65469999999999995],[1201150800,0.6623],[1201237200,0.65180000000000005],[1201323600,0.64570000000000005],[1201410000,0.64570000000000005],[1201496400,0.64570000000000005],[1201582800,0.62909999999999999],[1201669200,0.63139999999999996],[1201755600,0.62150000000000005],[1201842000,0.66930000000000001],[1201928400,0.67190000000000005],[1202014800,0.67190000000000005],[1202101200,0.67190000000000005],[1202187600,0.65369999999999995],[1202274000,0.61409999999999998],[1202360400,0.61739999999999995],[1202446800,0.63590000000000002],[1202533200,0.63260000000000005],[1202619600,0.63260000000000005],[1202706000,0.63260000000000005],[1202792400,0.62749999999999995],[1202878800,0.62239999999999995],[1202965200,0.62949999999999995],[1203051600,0.61570000000000003],[1203138000,0.61670000000000003],[1203224400,0.61670000000000003],[1203310800,0.61670000000000003],[1203397200,0.61670000000000003],[1203483600,0.62019999999999997],[1203570000,0.62680000000000002],[1203656400,0.62250000000000005],[1203742800,0.63009999999999999],[1203829200,0.63009999999999999],[1203915600,0.63009999999999999],[1204002000,0.65739999999999998],[1204088400,0.64780000000000004],[1204174800,0.64039999999999997],[1204261200,0.65169999999999995],[1204347600,0.69110000000000005],[1204434000,0.69110000000000005],[1204520400,0.69110000000000005],[1204606800,0.68100000000000005],[1204693200,0.66239999999999999],[1204779600,0.66310000000000002],[1204866000,0.64800000000000002],[1204952400,0.6391],[1205038800,0.6391],[1205121600,0.6391],[1205208000,0.63449999999999995],[1205294400,0.66910000000000003],[1205380800,0.67130000000000001],[1205467200,0.67579999999999996],[1205553600,0.65710000000000002],[1205640000,0.65710000000000002],[1205726400,0.65710000000000002],[1205812800,0.64649999999999996],[1205899200,0.65739999999999998],[1205985600,0.66080000000000005],[1206072000,0.65690000000000004],[1206158400,0.65690000000000004],[1206244800,0.65690000000000004],[1206331200,0.65690000000000004],[1206417600,0.66549999999999998],[1206504000,0.66490000000000005],[1206590400,0.68279999999999996],[1206676800,0.68289999999999995],[1206763200,0.66839999999999999],[1206849600,0.66839999999999999],[1206936000,0.66839999999999999],[1207022400,0.66049999999999998],[1207108800,0.69579999999999997],[1207195200,0.69389999999999996],[1207281600,0.68640000000000001],[1207368000,0.67310000000000003],[1207454400,0.67310000000000003],[1207540800,0.67310000000000003],[1207627200,0.66600000000000004],[1207713600,0.65310000000000001],[1207800000,0.6552],[1207886400,0.63859999999999995],[1207972800,0.62860000000000005],[1208059200,0.62860000000000005],[1208145600,0.62860000000000005],[1208232000,0.63039999999999996],[1208318400,0.61470000000000002],[1208404800,0.64049999999999996],[1208491200,0.624],[1208577600,0.63900000000000001],[1208664000,0.63900000000000001],[1208750400,0.63900000000000001],[1208836800,0.62660000000000005],[1208923200,0.59109999999999996],[1209009600,0.59199999999999997],[1209096000,0.5756],[1209182400,0.59409999999999996],[1209268800,0.59409999999999996],[1209355200,0.59409999999999996],[1209441600,0.60950000000000004],[1209528000,0.60880000000000001],[1209614400,0.59750000000000003],[1209700800,null],[1430971200,0.30599999999999999],[1431057600,0.30170000000000002],[1431144000,0.30809999999999998],[1431230400,0.30809999999999998],[1431316800,0.30809999999999998],[1431403200,0.30580000000000002],[1431489600,0.30470000000000003],[1431576000,0.30690000000000001],[1431662400,0.30609999999999998],[1431748800,0.31069999999999998],[1431835200,0.31069999999999998],[1431921600,0.31069999999999998],[1432008000,0.3125],[1432094400,0.3095],[1432180800,0.311],[1432267200,0.31119999999999998],[1432353600,0.30890000000000001],[1432440000,0.30890000000000001],[1432526400,0.30890000000000001],[1432612800,0.30890000000000001],[1432699200,0.30530000000000002],[1432785600,0.30349999999999999],[1432872000,null],[1432958400,0.30199999999999999],[1433044800,0.30199999999999999],[1433131200,0.30199999999999999],[1433217600,0.29830000000000001],[1433304000,0.30309999999999998],[1433390400,0.30530000000000002],[1433476800,0.30459999999999998],[1433563200,0.3049],[1433649600,0.3049],[1433736000,0.3049],[1433822400,0.30309999999999998],[1433908800,0.30270000000000002],[1433995200,0.3115],[1434081600,0.31280000000000002],[1434168000,0.30869999999999997],[1434254400,0.30869999999999997],[1434340800,0.30869999999999997],[1434427200,0.30470000000000003],[1434513600,0.30790000000000001],[1434600000,0.30930000000000002],[1434686400,0.31019999999999998],[1434772800,0.30869999999999997],[1434859200,0.30869999999999997],[1434945600,0.30869999999999997],[1435032000,0.30959999999999999],[1435118400,0.30830000000000002],[1435204800,0.30640000000000001],[1435291200,0.30859999999999999],[1435377600,0.31109999999999999],[1435464000,0.31109999999999999],[1435550400,0.31109999999999999],[1435636800,0.31259999999999999],[1435723200,0.31390000000000001],[1435809600,0.31269999999999998],[1435896000,0.30570000000000003],[1435982400,0.30570000000000003],[1436068800,0.30570000000000003],[1436155200,0.30570000000000003],[1436241600,0.31090000000000001],[1436328000,0.3115],[1436414400,0.309],[1436500800,0.309],[1436587200,0.31069999999999998],[1436673600,0.31069999999999998],[1436760000,0.31069999999999998],[1436846400,0.31509999999999999],[1436932800,0.31669999999999998],[1437019200,0.31430000000000002],[1437105600,0.31519999999999998],[1437192000,0.31509999999999999],[1437278400,0.31509999999999999],[1437364800,0.31509999999999999],[1437451200,0.313],[1437537600,0.3145],[1437624000,0.31809999999999999],[1437710400,0.31619999999999998],[1437796800,0.31190000000000001],[1437883200,0.31190000000000001],[1437969600,0.31190000000000001],[1438056000,0.30940000000000001],[1438142400,0.31580000000000003],[1438228800,0.32019999999999998],[1438315200,0.31909999999999999],[1438401600,0.31840000000000002],[1438488000,0.31840000000000002],[1438574400,0.31840000000000002],[1438660800,0.31740000000000002],[1438747200,0.31659999999999999],[1438833600,0.318],[1438920000,null],[1439006400,0.31680000000000003],[1439092800,0.31680000000000003],[1439179200,0.31680000000000003],[1439265600,0.32190000000000002],[1439352000,0.31900000000000001],[1439438400,0.31609999999999999],[1439524800,0.31730000000000003],[1439611200,0.3165],[1439697600,0.3165],[1439784000,0.3165],[1439870400,0.32319999999999999],[1439956800,0.32179999999999997],[1440043200,0.3196],[1440129600,0.31319999999999998],[1440216000,0.30359999999999998],[1440302400,0.30359999999999998],[1440388800,0.30359999999999998],[1440475200,0.29120000000000001],[1440561600,0.29039999999999999],[1440648000,0.29649999999999999],[1440734400,0.30380000000000001],[1440820800,0.2994],[1440907200,0.2994],[1440993600,0.2994],[1441080000,0.29909999999999998],[1441166400,0.28839999999999999],[1441252800,0.29299999999999998],[1441339200,0.29380000000000001],[1441425600,0.2908],[1441512000,0.2908],[1441598400,0.2908],[1441684800,0.2908],[1441771200,null],[1441857600,0.29759999999999998],[1441944000,0.2969],[1442030400,0.2989],[1442116800,0.2989],[1442203200,0.2989],[1442289600,0.29520000000000002],[1442376000,0.29909999999999998],[1442462400,null],[1442548800,0.29999999999999999],[1442635200,0.29930000000000001],[1442721600,0.29930000000000001],[1442808000,0.29930000000000001],[1442894400,0.3004],[1442980800,0.2984],[1443067200,0.29899999999999999],[1443153600,0.2959],[1443240000,0.29409999999999997],[1443326400,0.29409999999999997],[1443412800,0.29409999999999997],[1443499200,0.29099999999999998],[1443585600,0.29060000000000002],[1443672000,null],[1443758400,0.29499999999999998],[1443844800,0.2994],[1443931200,0.2994],[1444017600,0.2994],[1444104000,null],[1456549200,0.27979999999999999],[1456635600,0.27979999999999999],[1456722000,0.27979999999999999],[1456808400,null],[1456894800,0.28199999999999997],[1456981200,0.2833],[1457067600,null],[1462507200,0.30609999999999998],[1462593600,null],[1478145600,0.3206],[1478232000,null],[1478318400,0.3196],[1478404800,0.3196],[1478494800,0.3196],[1478581200,null],[1478667600,0.32929999999999998],[1478754000,null],[1480654800,0.32179999999999997],[1480741200,0.32529999999999998],[1480827600,0.32529999999999998],[1480914000,0.32529999999999998],[1481000400,null],[1481346000,0.32069999999999999],[1481432400,0.32069999999999999],[1481518800,0.32069999999999999],[1481605200,null],[1481864400,0.31979999999999997],[1481950800,0.3206],[1482037200,0.3206],[1482123600,0.3206],[1482210000,null],[1482382800,0.32119999999999999],[1482469200,0.32250000000000001],[1482555600,0.32290000000000002],[1482642000,0.32290000000000002],[1482728400,0.32290000000000002],[1482814800,0.32290000000000002],[1482901200,0.32300000000000001],[1482987600,0.32540000000000002],[1483074000,0.32590000000000002],[1483160400,0.32529999999999998],[1483246800,0.32529999999999998],[1483333200,0.32529999999999998],[1483419600,0.32529999999999998],[1483506000,0.32679999999999998],[1483592400,0.32929999999999998],[1483678800,0.33279999999999998],[1483765200,0.33200000000000002],[1483851600,0.33200000000000002],[1483938000,0.33200000000000002],[1484024400,0.33250000000000002],[1484110800,0.3337],[1484197200,0.33350000000000002],[1484283600,0.33339999999999997],[1484370000,0.33639999999999998],[1484456400,0.33639999999999998],[1484542800,0.33639999999999998],[1484629200,0.33639999999999998],[1484715600,0.3412],[1484802000,0.3382],[1484888400,0.33750000000000002],[1484974800,0.33700000000000002],[1485061200,0.33700000000000002],[1485147600,0.33700000000000002],[1485234000,0.33610000000000001],[1485320400,null],[1485493200,0.33439999999999998],[1485579600,null],[1485925200,0.33510000000000001],[1486011600,0.3327],[1486098000,0.33079999999999998],[1486184400,0.33350000000000002],[1486270800,0.33350000000000002],[1486357200,0.33350000000000002],[1486443600,0.3337],[1486530000,null],[1486616400,0.3291],[1486702800,0.32979999999999998],[1486789200,null],[1487307600,0.33050000000000002],[1487394000,0.33289999999999997],[1487480400,0.33289999999999997],[1487566800,0.33289999999999997],[1487653200,0.33289999999999997],[1487739600,null],[1488258000,0.3387],[1488344400,0.33850000000000002],[1488430800,null],[1488603600,0.34200000000000003],[1488690000,0.34200000000000003],[1488776400,0.34200000000000003],[1488862800,null],[1488949200,0.33789999999999998],[1489035600,0.33729999999999999],[1489122000,0.33660000000000001],[1489208400,0.33910000000000001],[1489294800,0.33910000000000001],[1489377600,0.33910000000000001],[1489464000,0.33979999999999999],[1489550400,0.34689999999999999],[1489636800,0.35749999999999998],[1489723200,0.34310000000000002],[1489809600,null],[1490155200,0.33710000000000001],[1490241600,0.34089999999999998],[1490328000,0.34210000000000002],[1490414400,0.34079999999999999],[1490500800,0.34079999999999999],[1490587200,0.34079999999999999],[1490673600,0.33979999999999999],[1490760000,0.34089999999999998],[1490846400,0.3377],[1490932800,0.33800000000000002],[1491019200,0.33950000000000002],[1491105600,0.33950000000000002],[1491192000,0.33950000000000002],[1491278400,0.34610000000000002],[1491364800,0.34699999999999998],[1491451200,0.34520000000000001],[1491537600,0.34770000000000001],[1491624000,0.3503],[1491710400,0.3503],[1491796800,0.3503],[1491883200,0.35249999999999998],[1491969600,0.35499999999999998],[1492056000,0.35549999999999998],[1492142400,0.35589999999999999],[1492228800,0.35589999999999999],[1492315200,0.35589999999999999],[1492401600,0.35589999999999999],[1492488000,0.35770000000000002],[1492574400,0.3599],[1492660800,0.36670000000000003],[1492747200,0.3674],[1492833600,0.37180000000000002],[1492920000,0.37180000000000002],[1493006400,0.37180000000000002],[1493092800,0.372],[1493179200,0.36890000000000001],[1493265600,0.37340000000000001],[1493352000,0.3765],[1493438400,0.37719999999999998],[1493524800,0.37719999999999998],[1493611200,0.37719999999999998],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"RNG":{"name":"RNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556942400,0.32229999999999998],[1557028800,0.32229999999999998],[1557115200,0.32229999999999998],[1557201600,0.3271],[1557288000,0.3196],[1557374400,0.31900000000000001],[1557460800,0.3362],[1557547200,0.33989999999999998],[1557633600,0.33989999999999998],[1557720000,0.33989999999999998],[1557806400,0.32629999999999998],[1557892800,0.33129999999999998],[1557979200,0.33360000000000001],[1558065600,0.35170000000000001],[1558152000,0.34889999999999999],[1558238400,0.34889999999999999],[1558324800,0.34889999999999999],[1558411200,0.34499999999999997],[1558497600,0.34670000000000001],[1558584000,0.34899999999999998],[1558670400,0.34050000000000002],[1558756800,0.34760000000000002],[1558843200,0.34760000000000002],[1558929600,0.34760000000000002],[1559016000,0.34760000000000002],[1559102400,0.34970000000000001],[1559188800,0.34039999999999998],[1559275200,0.34610000000000002],[1559361600,0.3473],[1559448000,0.3473],[1559534400,0.3473],[1559620800,0.33000000000000002],[1559707200,0.3387],[1559793600,0.34799999999999998],[1559880000,0.35520000000000002],[1559966400,0.35680000000000001],[1560052800,0.35680000000000001],[1560139200,0.35680000000000001],[1560225600,0.3584],[1560312000,0.34570000000000001],[1560398400,null],[1562904000,0.3634],[1562990400,0.36499999999999999],[1563076800,0.36499999999999999],[1563163200,0.36499999999999999],[1563249600,0.36449999999999999],[1563336000,null],[1563422400,0.3664],[1563508800,0.36380000000000001],[1563595200,null],[1564027200,0.36520000000000002],[1564113600,null],[1564200000,0.37240000000000001],[1564286400,0.37240000000000001],[1564372800,0.37240000000000001],[1564459200,0.36830000000000002],[1564545600,0.4078],[1564632000,0.4143],[1564718400,0.40739999999999998],[1564804800,0.41039999999999999],[1564891200,0.41039999999999999],[1564977600,0.41039999999999999],[1565064000,0.3866],[1565150400,0.39119999999999999],[1565236800,0.3997],[1565323200,0.4093],[1565409600,0.40949999999999998],[1565496000,0.40949999999999998],[1565582400,0.40949999999999998],[1565668800,0.40570000000000001],[1565755200,0.41199999999999998],[1565841600,0.40410000000000001],[1565928000,0.41170000000000001],[1566014400,0.40660000000000002],[1566100800,0.40660000000000002],[1566187200,0.40660000000000002],[1566273600,0.4037],[1566360000,0.40279999999999999],[1566446400,0.40810000000000002],[1566532800,0.41570000000000001],[1566619200,0.41770000000000002],[1566705600,0.41770000000000002],[1566792000,0.41770000000000002],[1566878400,0.42449999999999999],[1566964800,0.42849999999999999],[1567051200,0.42370000000000002],[1567137600,0.4249],[1567224000,0.41830000000000001],[1567310400,0.41830000000000001],[1567396800,0.41830000000000001],[1567483200,0.41830000000000001],[1567569600,0.41760000000000003],[1567656000,0.4178],[1567742400,0.4118],[1567828800,0.39460000000000001],[1567915200,0.39460000000000001],[1568001600,0.39460000000000001],[1568088000,0.37569999999999998],[1568174400,0.35089999999999999],[1568260800,null],[1568347200,0.35970000000000002],[1568433600,0.35809999999999997],[1568520000,0.35809999999999997],[1568606400,0.35809999999999997],[1568692800,0.35539999999999999],[1568779200,0.36969999999999997],[1568865600,0.36890000000000001],[1568952000,0.37740000000000001],[1569038400,0.37919999999999998],[1569124800,0.37919999999999998],[1569211200,0.37919999999999998],[1569297600,0.37769999999999998],[1569384000,0.36459999999999998],[1569470400,0.3664],[1569556800,0.36420000000000002],[1569643200,0.3548],[1569729600,0.3548],[1569816000,0.3548],[1569902400,0.35930000000000001],[1569988800,0.35449999999999998],[1570075200,0.34910000000000002],[1570161600,0.36649999999999999],[1570248000,0.47270000000000001],[1570334400,0.47270000000000001],[1570420800,0.47270000000000001],[1570507200,0.5],[1570593600,0.50239999999999996],[1570680000,0.50919999999999999],[1570766400,0.51070000000000004],[1570852800,0.50449999999999995],[1570939200,0.50449999999999995],[1571025600,0.50449999999999995],[1571112000,0.51319999999999999],[1571198400,0.51019999999999999],[1571284800,0.4919],[1571371200,0.49120000000000003],[1571457600,0.46739999999999998],[1571544000,0.46739999999999998],[1571630400,0.46739999999999998],[1571716800,0.4602],[1571803200,0.43459999999999999],[1571889600,0.42470000000000002],[1571976000,0.4425],[1572062400,0.45629999999999998],[1572148800,0.45629999999999998],[1572235200,0.45629999999999998],[1572321600,0.44619999999999999],[1572408000,0.44469999999999998],[1572494400,0.46039999999999998],[1572580800,0.45390000000000003],[1572667200,0.45019999999999999],[1572753600,0.45019999999999999],[1572843600,0.45019999999999999],[1572930000,0.43659999999999999],[1573016400,0.44350000000000001],[1573102800,0.45879999999999999],[1573189200,0.46639999999999998],[1573275600,0.46300000000000002],[1573362000,0.46300000000000002],[1573448400,0.46300000000000002],[1573534800,0.46550000000000002],[1573621200,0.47189999999999999],[1573707600,0.46110000000000001],[1573794000,0.46949999999999997],[1573880400,0.4713],[1573966800,0.4713],[1574053200,0.4713],[1574139600,0.47210000000000002],[1574226000,0.48180000000000001],[1574312400,0.47989999999999999],[1574398800,0.47449999999999998],[1574485200,0.46870000000000001],[1574571600,0.46870000000000001],[1574658000,0.46870000000000001],[1574744400,0.46700000000000003],[1574830800,0.47620000000000001],[1574917200,0.47299999999999998],[1575003600,0.47299999999999998],[1575090000,0.4753],[1575176400,0.4753],[1575262800,0.4753],[1575349200,0.45660000000000001],[1575435600,0.46310000000000001],[1575522000,0.45390000000000003],[1575608400,0.45479999999999998],[1575694800,0.45810000000000001],[1575781200,0.45810000000000001],[1575867600,0.45810000000000001],[1575954000,0.45689999999999997],[1576040400,0.45169999999999999],[1576126800,0.44230000000000003],[1576213200,0.43230000000000002],[1576299600,0.44180000000000003],[1576386000,0.44180000000000003],[1576472400,0.44180000000000003],[1576558800,0.44629999999999997],[1576645200,0.4456],[1576731600,0.4506],[1576818000,0.44919999999999999],[1576904400,0.4546],[1576990800,0.4546],[1577077200,0.4546],[1577163600,0.45269999999999999],[1577250000,0.45200000000000001],[1577336400,0.45200000000000001],[1577422800,0.45340000000000003],[1577509200,0.45579999999999998],[1577595600,0.45579999999999998],[1577682000,0.45579999999999998],[1577768400,0.4511],[1577854800,0.45600000000000002],[1577941200,0.45600000000000002],[1578027600,0.46710000000000002],[1578114000,0.4632],[1578200400,0.4632],[1578286800,0.4632],[1578373200,0.48380000000000001],[1578459600,0.47939999999999999],[1578546000,0.48959999999999998],[1578632400,0.50070000000000003],[1578718800,0.50070000000000003],[1578805200,0.50070000000000003],[1578891600,0.50070000000000003],[1578978000,0.50900000000000001],[1579064400,0.50039999999999996],[1579150800,0.5121],[1579237200,0.51359999999999995],[1579323600,0.5202],[1579410000,0.5202],[1579496400,0.5202],[1579582800,0.5202],[1579669200,0.53269999999999995],[1579755600,0.52639999999999998],[1579842000,0.53239999999999998],[1579928400,0.53700000000000003],[1580014800,0.53700000000000003],[1580101200,0.53700000000000003],[1580187600,0.53510000000000002],[1580274000,0.54730000000000001],[1580360400,0.55859999999999999],[1580446800,0.56969999999999998],[1580533200,0.57250000000000001],[1580619600,0.57250000000000001],[1580706000,0.57250000000000001],[1580792400,0.57220000000000004],[1580878800,0.57679999999999998],[1580965200,0.56059999999999999],[1581051600,0.55779999999999996],[1581138000,0.55989999999999995],[1581224400,0.55989999999999995],[1581310800,0.55989999999999995],[1581397200,0.57379999999999998],[1581483600,0.61319999999999997],[1581570000,0.63549999999999995],[1581656400,0.66110000000000002],[1581742800,0.66569999999999996],[1581829200,0.66569999999999996],[1581915600,0.66569999999999996],[1582002000,0.66569999999999996],[1582088400,0.67679999999999996],[1582174800,0.6825],[1582261200,0.66990000000000005],[1582347600,0.65129999999999999],[1582434000,0.65129999999999999],[1582520400,0.65129999999999999],[1582606800,0.64949999999999997],[1582693200,0.64770000000000005],[1582779600,0.64570000000000005],[1582866000,0.65049999999999997],[1582952400,0.64290000000000003],[1583038800,0.64290000000000003],[1583125200,0.64290000000000003],[1583211600,0.65769999999999995],[1583298000,0.62450000000000006],[1583384400,0.64139999999999997],[1583470800,0.61609999999999998],[1583557200,0.59430000000000005],[1583643600,0.59430000000000005],[1583726400,0.59430000000000005],[1583812800,0.57420000000000004],[1583899200,0.5847],[1583985600,0.54400000000000004],[1584072000,0.49759999999999999],[1584158400,0.47470000000000001],[1584244800,0.47470000000000001],[1584331200,0.47470000000000001],[1584417600,0.38390000000000002],[1584504000,0.45350000000000001],[1584590400,0.45669999999999999],[1584676800,0.50229999999999997],[1584763200,0.501],[1584849600,0.501],[1584936000,0.501],[1585022400,0.51419999999999999],[1585108800,0.55369999999999997],[1585195200,0.51970000000000005],[1585281600,0.58760000000000001],[1585368000,0.65490000000000004],[1585454400,0.65490000000000004],[1585540800,0.65490000000000004],[1585627200,0.62280000000000002],[1585713600,0.57569999999999999],[1585800000,0.57609999999999995],[1585886400,0.6038],[1585972800,0.61550000000000005],[1586059200,0.61550000000000005],[1586145600,0.61550000000000005],[1586232000,0.61180000000000001],[1586318400,0.53700000000000003],[1586404800,0.60099999999999998],[1586491200,0.57720000000000005],[1586577600,0.57720000000000005],[1586664000,0.57720000000000005],[1586750400,0.57720000000000005],[1586836800,0.58889999999999998],[1586923200,0.61660000000000004],[1587009600,0.64470000000000005],[1587096000,0.64259999999999995],[1587182400,0.65080000000000005],[1587268800,0.65080000000000005],[1587355200,0.65080000000000005],[1587441600,0.68930000000000002],[1587528000,0.64280000000000004],[1587614400,0.66920000000000002],[1587700800,0.65839999999999999],[1587787200,0.64549999999999996],[1587873600,0.64549999999999996],[1587960000,0.64549999999999996],[1588046400,0.63100000000000001],[1588132800,0.60880000000000001],[1588219200,0.61370000000000002],[1588305600,0.62690000000000001],[1588392000,null],[1588651200,0.32569999999999999],[1588737600,0.3266],[1588824000,0.33889999999999998],[1588910400,0.36230000000000001],[1588996800,0.36990000000000001],[1589083200,0.36990000000000001],[1589169600,0.36990000000000001],[1589256000,0.38009999999999999],[1589342400,0.38579999999999998],[1589428800,0.39579999999999999],[1589515200,0.3826],[1589601600,0.40510000000000002],[1589688000,0.40510000000000002],[1589774400,0.40510000000000002],[1589860800,0.36659999999999998],[1589947200,0.36580000000000001],[1590033600,0.36180000000000001],[1590120000,0.35720000000000002],[1590206400,0.35909999999999997],[1590292800,0.35909999999999997],[1590379200,0.35909999999999997],[1590465600,0.35909999999999997],[1590552000,0.34339999999999998],[1590638400,0.34560000000000002],[1590724800,0.36270000000000002],[1590811200,0.38319999999999999],[1590897600,0.38319999999999999],[1590984000,0.38319999999999999],[1591070400,0.38969999999999999],[1591156800,0.37930000000000003],[1591243200,0.37059999999999998],[1591329600,null],[1591848000,0.37680000000000002],[1591934400,0.35570000000000002],[1592020800,0.3624],[1592107200,0.3624],[1592193600,0.3624],[1592280000,0.37409999999999999],[1592366400,0.38140000000000002],[1592452800,0.37519999999999998],[1592539200,0.39229999999999998],[1592625600,0.37669999999999998],[1592712000,0.37669999999999998],[1592798400,0.37669999999999998],[1592884800,0.3926],[1592971200,0.38009999999999999],[1593057600,0.36549999999999999],[1593144000,0.38100000000000001],[1593230400,0.39689999999999998],[1593316800,0.39689999999999998],[1593403200,0.39689999999999998],[1593489600,0.37180000000000002],[1593576000,0.39329999999999998],[1593662400,0.40620000000000001],[1593748800,0.40110000000000001],[1593835200,0.40110000000000001],[1593921600,0.40110000000000001],[1594008000,0.40110000000000001],[1594094400,0.40379999999999999],[1594180800,0.40000000000000002],[1594267200,0.41049999999999998],[1594353600,0.41260000000000002],[1594440000,0.39850000000000002],[1594526400,0.39850000000000002],[1594612800,0.39850000000000002],[1594699200,null],[1595390400,0.40229999999999999],[1595476800,null],[1596081600,0.4098],[1596168000,null],[1596254400,0.42030000000000001],[1596340800,0.42030000000000001],[1596427200,0.42030000000000001],[1596513600,0.43540000000000001],[1596600000,0.42470000000000002],[1596686400,0.41920000000000002],[1596772800,0.40960000000000002],[1596859200,null],[1597723200,0.41830000000000001],[1597809600,0.41830000000000001],[1597896000,0.41289999999999999],[1597982400,0.41899999999999998],[1598068800,0.42020000000000002],[1598155200,0.42020000000000002],[1598241600,0.42020000000000002],[1598328000,null],[1598500800,0.42009999999999997],[1598587200,null],[1598673600,0.42259999999999998],[1598760000,0.42259999999999998],[1598846400,0.42259999999999998],[1598932800,null],[1599019200,0.45229999999999998],[1599105600,null],[1605243600,0.44159999999999999],[1605330000,null],[1606971600,0.45100000000000001],[1607058000,0.46379999999999999],[1607144400,0.45379999999999998],[1607230800,0.45379999999999998],[1607317200,0.45379999999999998],[1607403600,0.47560000000000002],[1607490000,0.47789999999999999],[1607576400,0.46889999999999998],[1607662800,0.47889999999999999],[1607749200,0.49469999999999997],[1607835600,0.49469999999999997],[1607922000,0.49469999999999997],[1608008400,0.4824],[1608094800,0.48060000000000003],[1608181200,0.50509999999999999],[1608267600,0.53610000000000002],[1608354000,0.52949999999999997],[1608440400,0.52949999999999997],[1608526800,0.52949999999999997],[1608613200,0.53469999999999995],[1608699600,0.54559999999999997],[1608786000,0.53200000000000003],[1608872400,0.54000000000000004],[1608958800,0.54000000000000004],[1609045200,0.54000000000000004],[1609131600,0.54000000000000004],[1609218000,0.52090000000000003],[1609304400,0.52439999999999998],[1609390800,0.52800000000000002],[1609477200,0.51600000000000001],[1609563600,0.51600000000000001],[1609650000,0.51600000000000001],[1609736400,0.51600000000000001],[1609822800,0.52139999999999997],[1609909200,0.52059999999999995],[1609995600,0.49559999999999998],[1610082000,0.50929999999999997],[1610168400,0.51400000000000001],[1610254800,0.51400000000000001],[1610341200,0.51400000000000001],[1610427600,0.50160000000000005],[1610514000,0.50680000000000003],[1610600400,0.51080000000000003],[1610686800,0.48870000000000002],[1610773200,0.48749999999999999],[1610859600,0.48749999999999999],[1610946000,0.48749999999999999],[1611032400,0.48749999999999999],[1611118800,0.48370000000000002],[1611205200,0.498],[1611291600,0.49059999999999998],[1611378000,0.5071],[1611464400,0.5071],[1611550800,0.5071],[1611637200,0.50190000000000001],[1611723600,0.49259999999999998],[1611810000,0.47349999999999998],[1611896400,0.49299999999999999],[1611982800,0.4945],[1612069200,0.4945],[1612155600,0.4945],[1612242000,0.51219999999999999],[1612328400,0.53039999999999998],[1612414800,0.52010000000000001],[1612501200,0.51939999999999997],[1612587600,0.53190000000000004],[1612674000,0.53190000000000004],[1612760400,0.53190000000000004],[1612846800,0.52429999999999999],[1612933200,0.54959999999999998],[1613019600,0.56289999999999996],[1613106000,0.56510000000000005],[1613192400,0.59030000000000005],[1613278800,0.59030000000000005],[1613365200,0.59030000000000005],[1613451600,0.59030000000000005],[1613538000,0.5857],[1613624400,0.56389999999999996],[1613710800,0.57489999999999997],[1613797200,0.57040000000000002],[1613883600,0.57040000000000002],[1613970000,0.57040000000000002],[1614056400,0.53400000000000003],[1614142800,0.52749999999999997],[1614229200,0.51370000000000005],[1614315600,0.49619999999999997],[1614402000,0.49659999999999999],[1614488400,0.49659999999999999],[1614574800,0.49659999999999999],[1614661200,0.50519999999999998],[1614747600,null],[1683000000,0.3458],[1683086400,null],[1683777600,0.3785],[1683864000,0.35980000000000001],[1683950400,null],[1684209600,0.3528],[1684296000,null],[1684382400,0.36170000000000002],[1684468800,0.38150000000000001],[1684555200,0.38129999999999997],[1684641600,0.38129999999999997],[1684728000,0.38129999999999997],[1684814400,0.38969999999999999],[1684900800,0.3785],[1684987200,0.36919999999999997],[1685073600,0.35649999999999998],[1685160000,0.4133],[1685246400,0.4133],[1685332800,0.4133],[1685419200,0.4133],[1685505600,0.4098],[1685592000,0.4108],[1685678400,0.4204],[1685764800,0.41899999999999998],[1685851200,0.41899999999999998],[1685937600,0.41899999999999998],[1686024000,0.41170000000000001],[1686110400,0.41189999999999999],[1686196800,0.4073],[1686283200,0.40060000000000001],[1686369600,0.39400000000000002],[1686456000,0.39400000000000002],[1686542400,0.39400000000000002],[1686628800,0.41189999999999999],[1686715200,0.41170000000000001],[1686801600,0.4027],[1686888000,0.42230000000000001],[1686974400,0.4128],[1687060800,0.4128],[1687147200,0.4128],[1687233600,0.4128],[1687320000,0.4027],[1687406400,0.39439999999999997],[1687492800,0.38990000000000002],[1687579200,0.38490000000000002],[1687665600,0.38490000000000002],[1687752000,0.38490000000000002],[1687838400,0.39079999999999998],[1687924800,0.39879999999999999],[1688011200,0.40289999999999998],[1688097600,0.39479999999999998],[1688184000,0.39600000000000002],[1688270400,0.39600000000000002],[1688356800,0.39600000000000002],[1688443200,0.40600000000000003],[1688529600,0.40600000000000003],[1688616000,0.39729999999999999],[1688702400,0.39200000000000002],[1688788800,0.40200000000000002],[1688875200,0.40200000000000002],[1688961600,0.40200000000000002],[1689048000,0.41320000000000001],[1689134400,0.42130000000000001],[1689220800,0.46500000000000002],[1689307200,0.46999999999999997],[1689393600,0.46579999999999999],[1689480000,0.46579999999999999],[1689566400,0.46579999999999999],[1689652800,0.46650000000000003],[1689739200,0.48149999999999998],[1689825600,0.51639999999999997],[1689912000,0.48630000000000001],[1689998400,0.50339999999999996],[1690084800,0.50339999999999996],[1690171200,0.50339999999999996],[1690257600,0.48499999999999999],[1690344000,0.47870000000000001],[1690430400,0.4834],[1690516800,0.4723],[1690603200,0.48230000000000001],[1690689600,0.48230000000000001],[1690776000,0.48230000000000001],[1690862400,0.49259999999999998],[1690948800,0.4899],[1691035200,0.46970000000000001],[1691121600,0.46329999999999999],[1691208000,0.45889999999999997],[1691294400,0.45889999999999997],[1691380800,0.45889999999999997],[1691467200,0.46389999999999998],[1691553600,0.38019999999999998],[1691640000,null],[1691726400,0.37169999999999997],[1691812800,null],[1693540800,0.3654],[1693627200,0.37290000000000001],[1693713600,0.37290000000000001],[1693800000,0.37290000000000001],[1693886400,0.37290000000000001],[1693972800,0.36609999999999998],[1694059200,0.38250000000000001],[1694145600,0.37509999999999999],[1694232000,0.37],[1694318400,0.37],[1694404800,0.37],[1694491200,0.37030000000000002],[1694577600,0.36549999999999999],[1694664000,0.36120000000000002],[1694750400,0.36359999999999998],[1694836800,0.3614],[1694923200,0.3614],[1695009600,0.3614],[1695096000,null],[1695441600,0.34470000000000001],[1695528000,0.34470000000000001],[1695614400,0.34470000000000001],[1695700800,0.35089999999999999],[1695787200,0.3407],[1695873600,0.33750000000000002],[1695960000,0.3422],[1696046400,0.34889999999999999],[1696132800,0.34889999999999999],[1696219200,0.34889999999999999],[1696305600,0.35199999999999998],[1696392000,0.33629999999999999],[1696478400,0.35010000000000002],[1696564800,0.33210000000000001],[1696651200,0.3503],[1696737600,0.3503],[1696824000,0.3503],[1696910400,0.35349999999999998],[1696996800,0.35730000000000001],[1697083200,0.3574],[1697169600,0.34720000000000001],[1697256000,0.34179999999999999],[1697342400,0.34179999999999999],[1697428800,0.34179999999999999],[1697515200,0.35239999999999999],[1697601600,0.3604],[1697688000,0.34589999999999999],[1697774400,0.33960000000000001],[1697860800,0.3261],[1697947200,0.3261],[1698033600,0.3261],[1698120000,null],[1699333200,0.32950000000000002],[1699419600,0.33310000000000001],[1699506000,null],[1700110800,0.3468],[1700197200,null],[1700542800,0.34439999999999998],[1700629200,null],[1701493200,0.34610000000000002],[1701579600,0.34610000000000002],[1701666000,0.34610000000000002],[1701752400,0.35799999999999998],[1701838800,0.34420000000000001],[1701925200,0.3503],[1702011600,0.36270000000000002],[1702098000,0.37719999999999998],[1702184400,0.37719999999999998],[1702270800,0.37719999999999998],[1702357200,0.3498],[1702443600,0.34570000000000001],[1702530000,null],[1702616400,0.37419999999999998],[1702702800,0.37230000000000002],[1702789200,0.37230000000000002],[1702875600,0.37230000000000002],[1702962000,0.3765],[1703048400,0.38169999999999998],[1703134800,null],[1703221200,0.37680000000000002],[1703307600,0.37769999999999998],[1703394000,0.37769999999999998],[1703480400,0.37769999999999998],[1703566800,0.37769999999999998],[1703653200,0.38269999999999998],[1703739600,0.38729999999999998],[1703826000,0.38379999999999997],[1703912400,0.37680000000000002],[1703998800,0.37680000000000002],[1704085200,0.37680000000000002],[1704171600,0.37680000000000002],[1704258000,null],[1704949200,0.36770000000000003],[1705035600,0.36559999999999998],[1705122000,0.36599999999999999],[1705208400,0.36599999999999999],[1705294800,0.36599999999999999],[1705381200,0.36599999999999999],[1705467600,0.36380000000000001],[1705554000,0.36459999999999998],[1705640400,0.36570000000000003],[1705726800,0.37240000000000001],[1705813200,0.37240000000000001],[1705899600,0.37240000000000001],[1705986000,0.38040000000000002],[1706072400,0.38850000000000001],[1706158800,0.38240000000000002],[1706245200,0.375],[1706331600,0.37730000000000002],[1706418000,0.37730000000000002],[1706504400,0.37730000000000002],[1706590800,0.38990000000000002],[1706677200,0.38690000000000002],[1706763600,0.36940000000000001],[1706850000,0.37059999999999998],[1706936400,0.36730000000000002],[1707022800,0.36730000000000002],[1707109200,0.36730000000000002],[1707195600,0.35870000000000002],[1707282000,0.35959999999999998],[1707368400,0.35980000000000001],[1707454800,0.36249999999999999],[1707541200,0.36459999999999998],[1707627600,0.36459999999999998],[1707714000,0.36459999999999998],[1707800400,null],[1709874000,0.38200000000000001],[1709960400,0.39229999999999998],[1710046800,0.39229999999999998],[1710129600,0.39229999999999998],[1710216000,0.39319999999999999],[1710302400,0.39860000000000001],[1710388800,0.40139999999999998],[1710475200,0.39400000000000002],[1710561600,0.39190000000000003],[1710648000,0.39190000000000003],[1710734400,0.39190000000000003],[1710820800,0.39879999999999999],[1710907200,0.39760000000000001],[1710993600,0.40510000000000002],[1711080000,0.40460000000000002],[1711166400,0.39650000000000002],[1711252800,0.39650000000000002],[1711339200,0.39650000000000002],[1711425600,0.39279999999999998],[1711512000,0.38219999999999998],[1711598400,0.39329999999999998],[1711684800,0.39489999999999997],[1711771200,0.39489999999999997],[1711857600,0.39489999999999997],[1711944000,0.39489999999999997],[1712030400,null],[1714622400,0.34760000000000002],[1714708800,0.35449999999999998],[1714795200,0.35570000000000002],[1714881600,0.35570000000000002],[1714968000,0.35570000000000002],[1715054400,null],[1715227200,0.40739999999999998],[1715313600,0.42380000000000001],[1715400000,0.42749999999999999],[1715486400,0.42749999999999999],[1715572800,0.42749999999999999],[1715659200,0.43509999999999999],[1715745600,0.44529999999999997],[1715832000,0.4471],[1715918400,0.43120000000000003],[1716004800,0.44040000000000001],[1716091200,0.44040000000000001],[1716177600,0.44040000000000001],[1716264000,0.44230000000000003],[1716350400,0.433],[1716436800,0.41449999999999998],[1716523200,0.40710000000000002],[1716609600,0.40820000000000001],[1716696000,0.40820000000000001],[1716782400,0.40820000000000001],[1716868800,0.40820000000000001],[1716955200,0.41139999999999999],[1717041600,0.4083],[1717128000,0.40439999999999998],[1717214400,0.40560000000000002],[1717300800,0.40560000000000002],[1717387200,0.40560000000000002],[1717473600,0.40479999999999999],[1717560000,0.39929999999999999],[1717646400,0.40620000000000001],[1717732800,0.40600000000000003],[1717819200,0.3982],[1717905600,0.3982],[1717992000,0.3982],[1718078400,0.39739999999999998],[1718164800,0.39019999999999999],[1718251200,null],[1721448000,0.3785],[1721534400,0.3785],[1721620800,0.3785],[1721707200,null],[1721793600,0.37490000000000001],[1721880000,null],[1721966400,0.39269999999999999],[1722052800,0.4037],[1722139200,0.4037],[1722225600,0.4037],[1722312000,0.4042],[1722398400,0.40720000000000001],[1722484800,0.4168],[1722571200,0.4042],[1722657600,0.42670000000000002],[1722744000,0.42670000000000002],[1722830400,0.42670000000000002],[1722916800,0.42149999999999999],[1723003200,0.41299999999999998],[1723089600,0.40550000000000003],[1723176000,0.40920000000000001],[1723262400,0.38979999999999998],[1723348800,0.38979999999999998],[1723435200,0.38979999999999998],[1723521600,null],[1723694400,0.40210000000000001],[1723780800,0.40739999999999998],[1723867200,0.40429999999999999],[1723953600,0.40429999999999999],[1724040000,0.40429999999999999],[1724126400,0.40389999999999998],[1724212800,null],[1730347200,0.43480000000000002],[1730433600,0.44090000000000001],[1730520000,0.44429999999999997],[1730606400,0.44429999999999997],[1730696400,0.44429999999999997],[1730782800,0.44080000000000003],[1730869200,0.44429999999999997],[1730955600,0.45540000000000003],[1731042000,0.46389999999999998],[1731128400,0.45319999999999999],[1731214800,0.45319999999999999],[1731301200,0.45319999999999999],[1731387600,0.42670000000000002],[1731474000,0.42930000000000001],[1731560400,0.4521],[1731646800,0.44009999999999999],[1731733200,0.43130000000000002],[1731819600,0.43130000000000002],[1731906000,0.43130000000000002],[1731992400,null],[1732338000,0.43419999999999997],[1732424400,0.43419999999999997],[1732510800,0.43419999999999997],[1732597200,0.45129999999999998],[1732683600,0.4481],[1732770000,0.44390000000000002],[1732856400,0.44390000000000002],[1732942800,0.43980000000000002],[1733029200,0.43980000000000002],[1733115600,0.43980000000000002],[1733202000,0.43869999999999998],[1733288400,0.43269999999999997],[1733374800,0.45729999999999998],[1733461200,0.44579999999999997],[1733547600,0.46689999999999998],[1733634000,0.46689999999999998],[1733720400,0.46689999999999998],[1733806800,0.4738],[1733893200,0.4738],[1733979600,0.48049999999999998],[1734066000,0.4733],[1734152400,0.44669999999999999],[1734238800,0.44669999999999999],[1734325200,0.44669999999999999],[1734411600,0.4496],[1734498000,0.443],[1734584400,0.42799999999999999],[1734670800,0.4209],[1734757200,0.42120000000000002],[1734843600,0.42120000000000002],[1734930000,0.42120000000000002],[1735016400,0.41980000000000001],[1735102800,0.41689999999999999],[1735189200,0.41689999999999999],[1735275600,0.41970000000000002],[1735362000,0.40770000000000001],[1735448400,0.40770000000000001],[1735534800,0.40770000000000001],[1735621200,0.4017],[1735707600,0.39739999999999998],[1735794000,0.39739999999999998],[1735880400,0.3911],[1735966800,0.39660000000000001],[1736053200,0.39660000000000001],[1736139600,0.39660000000000001],[1736226000,0.40710000000000002],[1736312400,null],[1738126800,0.40889999999999999],[1738213200,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527652800,0.32790000000000002],[1527739200,0.36530000000000001],[1527825600,0.36930000000000002],[1527912000,0.36799999999999999],[1527998400,0.36799999999999999],[1528084800,0.36799999999999999],[1528171200,0.37519999999999998],[1528257600,0.3846],[1528344000,0.40289999999999998],[1528430400,0.3906],[1528516800,0.39179999999999998],[1528603200,0.39179999999999998],[1528689600,0.39179999999999998],[1528776000,0.39900000000000002],[1528862400,0.41220000000000001],[1528948800,0.41549999999999998],[1529035200,0.4138],[1529121600,0.4173],[1529208000,0.4173],[1529294400,0.4173],[1529380800,0.42749999999999999],[1529467200,0.42359999999999998],[1529553600,0.42009999999999997],[1529640000,0.42030000000000001],[1529726400,0.40899999999999997],[1529812800,0.40899999999999997],[1529899200,0.40899999999999997],[1529985600,0.3957],[1530072000,0.39550000000000002],[1530158400,0.37780000000000002],[1530244800,0.37619999999999998],[1530331200,0.37159999999999999],[1530417600,0.37159999999999999],[1530504000,0.37159999999999999],[1530590400,0.37380000000000002],[1530676800,0.38440000000000002],[1530763200,0.38440000000000002],[1530849600,0.38390000000000002],[1530936000,0.38429999999999997],[1531022400,0.38429999999999997],[1531108800,0.38429999999999997],[1531195200,0.38080000000000003],[1531281600,0.38179999999999997],[1531368000,0.38250000000000001],[1531454400,0.38979999999999998],[1531540800,0.38869999999999999],[1531627200,0.38869999999999999],[1531713600,0.38869999999999999],[1531800000,0.39510000000000001],[1531886400,0.40710000000000002],[1531972800,0.40739999999999998],[1532059200,0.41320000000000001],[1532145600,0.41460000000000002],[1532232000,0.41460000000000002],[1532318400,0.41460000000000002],[1532404800,0.40389999999999998],[1532491200,0.38819999999999999],[1532577600,0.38790000000000002],[1532664000,0.38190000000000002],[1532750400,0.3654],[1532836800,0.3654],[1532923200,0.3654],[1533009600,0.35599999999999998],[1533096000,0.36109999999999998],[1533182400,0.36530000000000001],[1533268800,null],[1534996800,0.39119999999999999],[1535083200,0.40699999999999997],[1535169600,0.4239],[1535256000,0.4239],[1535342400,0.4239],[1535428800,0.43390000000000001],[1535515200,0.45269999999999999],[1535601600,0.44879999999999998],[1535688000,0.4536],[1535774400,0.45100000000000001],[1535860800,0.45100000000000001],[1535947200,0.45100000000000001],[1536033600,0.45100000000000001],[1536120000,0.46889999999999998],[1536206400,0.45910000000000001],[1536292800,0.45639999999999997],[1536379200,0.46860000000000002],[1536465600,0.46860000000000002],[1536552000,0.46860000000000002],[1536638400,0.46200000000000002],[1536724800,0.4637],[1536811200,0.46079999999999999],[1536897600,0.46810000000000002],[1536984000,0.46400000000000002],[1537070400,0.46400000000000002],[1537156800,0.46400000000000002],[1537243200,0.44769999999999999],[1537329600,0.44290000000000002],[1537416000,0.45050000000000001],[1537502400,0.45179999999999998],[1537588800,0.45989999999999998],[1537675200,0.45989999999999998],[1537761600,0.45989999999999998],[1537848000,0.47510000000000002],[1537934400,0.48859999999999998],[1538020800,0.48170000000000002],[1538107200,0.4662],[1538193600,0.48010000000000003],[1538280000,0.48010000000000003],[1538366400,0.48010000000000003],[1538452800,0.48320000000000002],[1538539200,0.4743],[1538625600,0.46400000000000002],[1538712000,0.43859999999999999],[1538798400,0.43259999999999998],[1538884800,0.43259999999999998],[1538971200,0.43259999999999998],[1539057600,0.41770000000000002],[1539144000,0.4269],[1539230400,0.4113],[1539316800,0.40660000000000002],[1539403200,0.4103],[1539489600,0.4103],[1539576000,0.4103],[1539662400,0.39979999999999999],[1539748800,0.40579999999999999],[1539835200,0.39650000000000002],[1539921600,0.38080000000000003],[1540008000,0.37040000000000001],[1540094400,0.37040000000000001],[1540180800,0.37040000000000001],[1540267200,0.37209999999999999],[1540353600,0.37490000000000001],[1540440000,0.36420000000000002],[1540526400,0.37769999999999998],[1540612800,0.3831],[1540699200,0.3831],[1540785600,0.3831],[1540872000,0.36520000000000002],[1540958400,0.38479999999999998],[1541044800,0.42720000000000002],[1541131200,0.43630000000000002],[1541217600,0.44479999999999997],[1541304000,0.44479999999999997],[1541394000,0.44479999999999997],[1541480400,0.44419999999999998],[1541566800,0.44409999999999999],[1541653200,0.4496],[1541739600,0.45169999999999999],[1541826000,0.44419999999999998],[1541912400,0.44419999999999998],[1541998800,0.44419999999999998],[1542085200,0.40889999999999999],[1542171600,0.41249999999999998],[1542258000,0.40720000000000001],[1542344400,0.4073],[1542430800,0.4234],[1542517200,0.4234],[1542603600,0.4234],[1542690000,0.40050000000000002],[1542776400,0.38619999999999999],[1542862800,0.39660000000000001],[1542949200,0.39660000000000001],[1543035600,0.3967],[1543122000,0.3967],[1543208400,0.3967],[1543294800,0.4153],[1543381200,0.41349999999999998],[1543467600,0.45119999999999999],[1543554000,0.44979999999999998],[1543640400,0.4592],[1543726800,0.4592],[1543813200,0.4592],[1543899600,0.4874],[1543986000,0.45140000000000002],[1544072400,0.45140000000000002],[1544158800,0.44540000000000002],[1544245200,0.42920000000000003],[1544331600,0.42920000000000003],[1544418000,0.42920000000000003],[1544504400,0.41560000000000002],[1544590800,0.41420000000000001],[1544677200,0.42659999999999998],[1544763600,0.40339999999999998],[1544850000,0.40629999999999999],[1544936400,0.40629999999999999],[1545022800,0.40629999999999999],[1545109200,0.40010000000000001],[1545195600,0.40389999999999998],[1545282000,0.38429999999999997],[1545368400,0.35089999999999999],[1545454800,0.3397],[1545541200,0.3397],[1545627600,0.3397],[1545714000,0.33739999999999998],[1545800400,0.33739999999999998],[1545886800,0.35639999999999999],[1545973200,0.36459999999999998],[1546059600,0.36599999999999999],[1546146000,0.36599999999999999],[1546232400,0.36599999999999999],[1546318800,0.377],[1546405200,0.377],[1546491600,0.38009999999999999],[1546578000,0.37290000000000001],[1546664400,0.3911],[1546750800,0.3911],[1546837200,0.3911],[1546923600,0.44650000000000001],[1547010000,0.45129999999999998],[1547096400,0.4607],[1547182800,0.46110000000000001],[1547269200,0.4486],[1547355600,0.4486],[1547442000,0.4486],[1547528400,0.43540000000000001],[1547614800,0.45419999999999999],[1547701200,0.44180000000000003],[1547787600,0.44690000000000002],[1547874000,0.4667],[1547960400,0.4667],[1548046800,0.4667],[1548133200,0.4667],[1548219600,0.45369999999999999],[1548306000,0.47539999999999999],[1548392400,0.46779999999999999],[1548478800,0.48249999999999998],[1548565200,0.48249999999999998],[1548651600,0.48249999999999998],[1548738000,0.49530000000000002],[1548824400,0.50970000000000004],[1548910800,0.5272],[1548997200,0.54049999999999998],[1549083600,0.53339999999999999],[1549170000,0.53339999999999999],[1549256400,0.53339999999999999],[1549342800,0.52749999999999997],[1549429200,0.51939999999999997],[1549515600,0.52180000000000004],[1549602000,0.51390000000000002],[1549688400,0.52569999999999995],[1549774800,0.52569999999999995],[1549861200,0.52569999999999995],[1549947600,0.51939999999999997],[1550034000,0.53100000000000003],[1550120400,0.52549999999999997],[1550206800,0.51739999999999997],[1550293200,0.51859999999999995],[1550379600,0.51859999999999995],[1550466000,0.51859999999999995],[1550552400,0.51859999999999995],[1550638800,0.50170000000000003],[1550725200,0.4889],[1550811600,0.48680000000000001],[1550898000,0.53029999999999999],[1550984400,0.53029999999999999],[1551070800,0.53029999999999999],[1551157200,0.52639999999999998],[1551243600,0.53239999999999998],[1551330000,0.55530000000000002],[1551416400,0.52449999999999997],[1551502800,0.52939999999999998],[1551589200,0.52939999999999998],[1551675600,0.52939999999999998],[1551762000,0.51070000000000004],[1551848400,0.50439999999999996],[1551934800,0.49709999999999999],[1552021200,0.49330000000000002],[1552107600,0.49930000000000002],[1552194000,0.49930000000000002],[1552276800,0.49930000000000002],[1552363200,0.5292],[1552449600,0.54759999999999998],[1552536000,0.5554],[1552622400,0.56589999999999996],[1552708800,0.55689999999999995],[1552795200,0.55689999999999995],[1552881600,0.55689999999999995],[1552968000,0.53979999999999995],[1553054400,0.53259999999999996],[1553140800,0.5323],[1553227200,0.53910000000000002],[1553313600,0.52549999999999997],[1553400000,0.52549999999999997],[1553486400,0.52549999999999997],[1553572800,0.52800000000000002],[1553659200,0.53820000000000001],[1553745600,0.48909999999999998],[1553832000,0.50129999999999997],[1553918400,0.50900000000000001],[1554004800,0.50900000000000001],[1554091200,0.50900000000000001],[1554177600,0.52980000000000005],[1554264000,0.54069999999999996],[1554350400,0.54039999999999999],[1554436800,0.52880000000000005],[1554523200,0.53480000000000005],[1554609600,0.53480000000000005],[1554696000,0.53480000000000005],[1554782400,0.54379999999999995],[1554868800,0.53710000000000002],[1554955200,0.55600000000000005],[1555041600,0.54930000000000001],[1555128000,0.55669999999999997],[1555214400,0.55669999999999997],[1555300800,0.55669999999999997],[1555387200,0.55879999999999996],[1555473600,0.55310000000000004],[1555560000,0.53380000000000005],[1555646400,0.53859999999999997],[1555732800,0.53859999999999997],[1555819200,0.53859999999999997],[1555905600,0.53859999999999997],[1555992000,0.52990000000000004],[1556078400,0.54569999999999996],[1556164800,0.54990000000000006],[1556251200,0.55559999999999998],[1556337600,0.57489999999999997],[1556424000,0.57489999999999997],[1556510400,0.57489999999999997],[1556596800,0.57630000000000003],[1556683200,0.58299999999999996],[1556769600,null],[1556856000,0.32150000000000001],[1556942400,0.33310000000000001],[1557028800,0.33310000000000001],[1557115200,0.33310000000000001],[1557201600,0.33350000000000002],[1557288000,0.32779999999999998],[1557374400,0.32340000000000002],[1557460800,0.32969999999999999],[1557547200,null],[1559102400,0.33069999999999999],[1559188800,0.32929999999999998],[1559275200,0.34310000000000002],[1559361600,0.35399999999999998],[1559448000,0.35399999999999998],[1559534400,0.35399999999999998],[1559620800,0.34370000000000001],[1559707200,0.34689999999999999],[1559793600,0.36080000000000001],[1559880000,0.35820000000000002],[1559966400,0.37180000000000002],[1560052800,0.37180000000000002],[1560139200,0.37180000000000002],[1560225600,0.37919999999999998],[1560312000,0.37819999999999998],[1560398400,0.38679999999999998],[1560484800,0.38700000000000001],[1560571200,0.38080000000000003],[1560657600,0.38080000000000003],[1560744000,0.38080000000000003],[1560830400,0.3856],[1560916800,0.39529999999999998],[1561003200,0.39629999999999999],[1561089600,0.39539999999999997],[1561176000,0.39550000000000002],[1561262400,0.39550000000000002],[1561348800,0.39550000000000002],[1561435200,0.3911],[1561521600,0.38340000000000002],[1561608000,0.38569999999999999],[1561694400,0.39279999999999998],[1561780800,0.4042],[1561867200,0.4042],[1561953600,0.4042],[1562040000,0.39539999999999997],[1562126400,0.40210000000000001],[1562212800,0.40260000000000001],[1562299200,0.40260000000000001],[1562385600,0.40639999999999998],[1562472000,0.40639999999999998],[1562558400,0.40639999999999998],[1562644800,0.40999999999999998],[1562731200,0.41760000000000003],[1562817600,0.41570000000000001],[1562904000,0.40670000000000001],[1562990400,0.40200000000000002],[1563076800,0.40200000000000002],[1563163200,0.40200000000000002],[1563249600,0.40479999999999999],[1563336000,0.40189999999999998],[1563422400,0.40620000000000001],[1563508800,0.40610000000000002],[1563595200,0.39950000000000002],[1563681600,0.39950000000000002],[1563768000,0.39950000000000002],[1563854400,0.40279999999999999],[1563940800,0.40720000000000001],[1564027200,0.40500000000000003],[1564113600,0.40129999999999999],[1564200000,0.40639999999999998],[1564286400,0.40639999999999998],[1564372800,0.40639999999999998],[1564459200,0.4047],[1564545600,0.40450000000000003],[1564632000,0.39600000000000002],[1564718400,0.39190000000000003],[1564804800,0.39679999999999999],[1564891200,0.39679999999999999],[1564977600,0.39679999999999999],[1565064000,0.37640000000000001],[1565150400,0.39269999999999999],[1565236800,0.39860000000000001],[1565323200,0.4138],[1565409600,0.40839999999999999],[1565496000,0.40839999999999999],[1565582400,0.40839999999999999],[1565668800,0.40389999999999998],[1565755200,0.41749999999999998],[1565841600,0.40770000000000001],[1565928000,0.41220000000000001],[1566014400,0.4143],[1566100800,0.4143],[1566187200,0.4143],[1566273600,0.40579999999999999],[1566360000,0.4123],[1566446400,0.40989999999999999],[1566532800,0.40589999999999998],[1566619200,0.40699999999999997],[1566705600,0.40699999999999997],[1566792000,0.40699999999999997],[1566878400,0.42070000000000002],[1566964800,0.42109999999999997],[1567051200,0.42480000000000001],[1567137600,0.42970000000000003],[1567224000,0.41660000000000003],[1567310400,0.41660000000000003],[1567396800,0.41660000000000003],[1567483200,0.41660000000000003],[1567569600,0.41289999999999999],[1567656000,0.42099999999999999],[1567742400,0.42320000000000002],[1567828800,0.41460000000000002],[1567915200,0.41460000000000002],[1568001600,0.41460000000000002],[1568088000,0.36599999999999999],[1568174400,0.3634],[1568260800,0.35999999999999999],[1568347200,0.3619],[1568433600,0.3543],[1568520000,0.3543],[1568606400,0.3543],[1568692800,null],[1568779200,0.35639999999999999],[1568865600,0.35110000000000002],[1568952000,null],[1588910400,0.34210000000000002],[1588996800,0.3367],[1589083200,0.3367],[1589169600,0.3367],[1589256000,0.34339999999999998],[1589342400,0.34139999999999998],[1589428800,0.35010000000000002],[1589515200,0.35630000000000001],[1589601600,0.3619],[1589688000,0.3619],[1589774400,0.3619],[1589860800,0.34560000000000002],[1589947200,0.34189999999999998],[1590033600,0.34429999999999999],[1590120000,null],[1591243200,0.36180000000000001],[1591329600,null],[1591761600,0.36670000000000003],[1591848000,0.37619999999999998],[1591934400,0.36149999999999999],[1592020800,0.34960000000000002],[1592107200,0.34960000000000002],[1592193600,0.34960000000000002],[1592280000,0.36530000000000001],[1592366400,null],[1592625600,0.36309999999999998],[1592712000,0.36309999999999998],[1592798400,0.36309999999999998],[1592884800,0.35639999999999999],[1592971200,null],[1594267200,0.37840000000000001],[1594353600,0.3831],[1594440000,0.38169999999999998],[1594526400,0.38169999999999998],[1594612800,0.38169999999999998],[1594699200,0.37090000000000001],[1594785600,0.38300000000000001],[1594872000,0.39400000000000002],[1594958400,0.38990000000000002],[1595044800,0.4037],[1595131200,0.4037],[1595217600,0.4037],[1595304000,0.41410000000000002],[1595390400,0.41470000000000001],[1595476800,0.41370000000000001],[1595563200,0.40860000000000002],[1595649600,0.40479999999999999],[1595736000,0.40479999999999999],[1595822400,0.40479999999999999],[1595908800,0.40629999999999999],[1595995200,0.40379999999999999],[1596081600,null],[1596168000,0.4133],[1596254400,null],[1601006400,0.40870000000000001],[1601092800,0.42399999999999999],[1601179200,0.42399999999999999],[1601265600,0.42399999999999999],[1601352000,0.43080000000000002],[1601438400,0.44109999999999999],[1601524800,0.44290000000000002],[1601611200,0.45529999999999998],[1601697600,0.46139999999999998],[1601784000,0.46139999999999998],[1601870400,0.46139999999999998],[1601956800,0.46079999999999999],[1602043200,0.4476],[1602129600,0.46610000000000001],[1602216000,0.46260000000000001],[1602302400,0.46450000000000002],[1602388800,0.46450000000000002],[1602475200,0.46450000000000002],[1602561600,0.46060000000000001],[1602648000,0.46400000000000002],[1602734400,0.4491],[1602820800,0.44469999999999998],[1602907200,0.44550000000000001],[1602993600,0.44550000000000001],[1603080000,0.44550000000000001],[1603166400,0.46179999999999999],[1603252800,0.44629999999999997],[1603339200,null],[1603425600,0.46100000000000002],[1603512000,0.47549999999999998],[1603598400,0.47549999999999998],[1603684800,0.47549999999999998],[1603771200,0.46429999999999999],[1603857600,0.57609999999999995],[1603944000,0.55830000000000002],[1604030400,0.5242],[1604116800,0.53900000000000003],[1604203200,0.53900000000000003],[1604293200,0.53900000000000003],[1604379600,0.53790000000000004],[1604466000,0.5554],[1604552400,0.53259999999999996],[1604638800,0.5504],[1604725200,0.54269999999999996],[1604811600,0.54269999999999996],[1604898000,0.54269999999999996],[1604984400,0.52370000000000005],[1605070800,0.50290000000000001],[1605157200,0.52439999999999998],[1605243600,0.52529999999999999],[1605330000,0.52010000000000001],[1605416400,0.52010000000000001],[1605502800,0.52010000000000001],[1605589200,0.50970000000000004],[1605675600,0.48709999999999998],[1605762000,0.47349999999999998],[1605848400,0.4738],[1605934800,0.4819],[1606021200,0.4819],[1606107600,0.4819],[1606194000,0.49809999999999999],[1606280400,0.47549999999999998],[1606366800,0.47199999999999998],[1606453200,0.47199999999999998],[1606539600,0.48299999999999998],[1606626000,0.48299999999999998],[1606712400,0.48299999999999998],[1606798800,0.49969999999999998],[1606885200,0.50670000000000004],[1606971600,0.50449999999999995],[1607058000,0.53200000000000003],[1607144400,0.53620000000000001],[1607230800,0.53620000000000001],[1607317200,0.53620000000000001],[1607403600,0.5474],[1607490000,0.54369999999999996],[1607576400,0.53349999999999997],[1607662800,0.54379999999999995],[1607749200,0.53410000000000002],[1607835600,0.53410000000000002],[1607922000,0.53410000000000002],[1608008400,0.52580000000000005],[1608094800,0.52129999999999999],[1608181200,0.51519999999999999],[1608267600,0.55689999999999995],[1608354000,0.55379999999999996],[1608440400,0.55379999999999996],[1608526800,0.55379999999999996],[1608613200,0.56769999999999998],[1608699600,0.57020000000000004],[1608786000,0.56100000000000005],[1608872400,0.55969999999999998],[1608958800,0.55969999999999998],[1609045200,0.55969999999999998],[1609131600,0.55969999999999998],[1609218000,0.54039999999999999],[1609304400,0.53320000000000001],[1609390800,0.54530000000000001],[1609477200,0.53390000000000004],[1609563600,0.53390000000000004],[1609650000,0.53390000000000004],[1609736400,0.53390000000000004],[1609822800,0.51990000000000003],[1609909200,0.50960000000000005],[1609995600,0.48909999999999998],[1610082000,0.50670000000000004],[1610168400,0.5141],[1610254800,0.5141],[1610341200,0.5141],[1610427600,0.55679999999999996],[1610514000,0.57410000000000005],[1610600400,0.56689999999999996],[1610686800,0.56610000000000005],[1610773200,0.56479999999999997],[1610859600,0.56479999999999997],[1610946000,0.56479999999999997],[1611032400,0.56479999999999997],[1611118800,0.57130000000000003],[1611205200,0.58620000000000005],[1611291600,0.57389999999999997],[1611378000,0.58550000000000002],[1611464400,0.58550000000000002],[1611550800,0.58550000000000002],[1611637200,0.59589999999999999],[1611723600,0.54990000000000006],[1611810000,0.5353],[1611896400,0.55079999999999996],[1611982800,0.5383],[1612069200,0.5383],[1612155600,0.5383],[1612242000,0.54100000000000004],[1612328400,0.54649999999999999],[1612414800,0.5474],[1612501200,0.55379999999999996],[1612587600,0.55910000000000004],[1612674000,0.55910000000000004],[1612760400,0.55910000000000004],[1612846800,0.56299999999999994],[1612933200,0.57789999999999997],[1613019600,0.56630000000000003],[1613106000,0.56789999999999996],[1613192400,0.6109],[1613278800,0.6109],[1613365200,0.6109],[1613451600,0.6109],[1613538000,0.61199999999999999],[1613624400,0.55979999999999996],[1613710800,0.56899999999999995],[1613797200,0.58389999999999997],[1613883600,0.58389999999999997],[1613970000,0.58389999999999997],[1614056400,0.56389999999999996],[1614142800,0.55430000000000001],[1614229200,0.52810000000000001],[1614315600,0.51910000000000001],[1614402000,0.52910000000000001],[1614488400,0.52910000000000001],[1614574800,0.52910000000000001],[1614661200,0.54320000000000002],[1614747600,0.53500000000000003],[1614834000,0.49349999999999999],[1614920400,0.47699999999999998],[1615006800,null],[1615438800,0.50019999999999998],[1615525200,0.50990000000000002],[1615611600,null],[1615953600,0.50749999999999995],[1616040000,null],[1616212800,0.51790000000000003],[1616299200,0.51790000000000003],[1616385600,0.51790000000000003],[1616472000,0.52190000000000003],[1616558400,0.52690000000000003],[1616644800,0.52790000000000004],[1616731200,null],[1617249600,0.51690000000000003],[1617336000,null],[1617681600,0.51670000000000005],[1617768000,0.53659999999999997],[1617854400,null],[1619496000,0.55720000000000003],[1619582400,0.55779999999999996],[1619668800,0.55310000000000004],[1619755200,null],[1746158400,0.3599],[1746244800,0.39350000000000002],[1746331200,0.39350000000000002],[1746417600,0.39350000000000002],[1746504000,0.40639999999999998],[1746590400,0.4219],[1746676800,0.41610000000000003],[1746763200,0.40749999999999997],[1746849600,0.39629999999999999],[1746936000,0.39629999999999999],[1747022400,0.39629999999999999],[1747108800,0.39710000000000001],[1747195200,0.39850000000000002],[1747281600,0.4073],[1747368000,0.42080000000000001],[1747454400,0.42149999999999999],[1747540800,0.42149999999999999],[1747627200,0.42149999999999999],[1747713600,0.4269],[1747800000,0.42949999999999999],[1747886400,0.42809999999999998],[1747972800,0.42370000000000002],[1748059200,0.4325],[1748145600,0.4325],[1748232000,0.4325],[1748318400,0.4325],[1748404800,0.4264],[1748491200,0.43759999999999999],[1748577600,0.43480000000000002],[1748664000,0.42949999999999999],[1748750400,0.42949999999999999],[1748836800,0.42949999999999999],[1748923200,0.42699999999999999],[1749009600,0.41260000000000002],[1749096000,0.41039999999999999],[1749182400,0.40629999999999999],[1749268800,0.40510000000000002],[1749355200,0.40510000000000002],[1749441600,0.40510000000000002],[1749528000,0.39960000000000001],[1749614400,0.40849999999999997],[1749700800,0.40760000000000002],[1749787200,0.39929999999999999],[1749873600,0.40189999999999998],[1749960000,0.40189999999999998],[1750046400,0.40189999999999998],[1750132800,0.39810000000000001],[1750219200,0.39379999999999998],[1750305600,0.39129999999999998],[1750392000,0.39129999999999998],[1750478400,0.39589999999999997],[1750564800,0.39589999999999997],[1750651200,0.39589999999999997],[1750737600,0.3947],[1750824000,null],[1751083200,0.39760000000000001],[1751169600,0.39760000000000001],[1751256000,0.39760000000000001],[1751342400,null],[1751428800,0.40129999999999999],[1751515200,null],[1752120000,0.39860000000000001],[1752206400,null],[1760155200,0.37769999999999998],[1760241600,0.37769999999999998],[1760328000,0.37769999999999998],[1760414400,0.3805],[1760500800,0.38729999999999998],[1760587200,0.38400000000000001],[1760673600,0.3896],[1760760000,0.38719999999999999],[1760846400,0.38719999999999999],[1760932800,0.38719999999999999],[1761019200,0.39679999999999999],[1761105600,0.3957],[1761192000,0.39589999999999997],[1761278400,0.40620000000000001],[1761364800,0.39939999999999998],[1761451200,0.39939999999999998],[1761537600,0.39939999999999998],[1761624000,0.38790000000000002],[1761710400,0.39029999999999998],[1761796800,0.3841],[1761883200,0.39119999999999999],[1761969600,0.39400000000000002],[1762056000,0.39400000000000002],[1762146000,0.39400000000000002],[1762232400,0.40949999999999998],[1762318800,0.43609999999999999],[1762405200,0.42720000000000002],[1762491600,0.41310000000000002],[1762578000,0.4083],[1762664400,0.4083],[1762750800,0.4083],[1762837200,0.40839999999999999],[1762923600,0.41310000000000002],[1763010000,0.41870000000000002],[1763096400,0.4234],[1763182800,0.41980000000000001],[1763269200,0.41980000000000001],[1763355600,0.41980000000000001],[1763442000,0.42080000000000001],[1763528400,0.438],[1763614800,0.54239999999999999],[1763701200,0.64410000000000001],[1763787600,0.63349999999999995],[1763874000,0.63349999999999995],[1763960400,0.63349999999999995],[1764046800,0.62070000000000003],[1764133200,0.61809999999999998],[1764219600,0.61750000000000005],[1764306000,0.61750000000000005],[1764392400,0.6089],[1764478800,0.6089],[1764565200,0.6089],[1764651600,0.61199999999999999],[1764738000,0.60699999999999998],[1764824400,0.61129999999999995],[1764910800,0.60619999999999996],[1764997200,0.59770000000000001],[1765083600,0.59770000000000001],[1765170000,0.59770000000000001],[1765256400,0.59250000000000003],[1765342800,0.59250000000000003],[1765429200,0.58730000000000004],[1765515600,0.58879999999999999],[1765602000,0.60329999999999995],[1765688400,0.60329999999999995],[1765774800,0.60329999999999995],[1765861200,0.60509999999999997],[1765947600,0.60460000000000003],[1766034000,0.60819999999999996],[1766120400,0.60160000000000002],[1766206800,0.59340000000000004],[1766293200,0.59340000000000004],[1766379600,0.59340000000000004],[1766466000,0.59379999999999999],[1766552400,0.59740000000000004],[1766638800,0.59550000000000003],[1766725200,0.59550000000000003],[1766811600,0.59709999999999996],[1766898000,0.59709999999999996],[1766984400,0.59709999999999996],[1767070800,0.60099999999999998],[1767157200,0.60270000000000001],[1767243600,0.60140000000000005],[1767330000,0.60140000000000005],[1767416400,0.59250000000000003],[1767502800,0.59250000000000003],[1767589200,0.59250000000000003],[1767675600,0.59989999999999999],[1767762000,0.57410000000000005],[1767848400,0.5746],[1767934800,0.59499999999999997],[1768021200,0.59760000000000002],[1768107600,0.59760000000000002],[1768194000,0.59760000000000002],[1768280400,0.60299999999999998],[1768366800,0.59860000000000002],[1768453200,0.60570000000000002],[1768539600,0.60570000000000002],[1768626000,0.61319999999999997],[1768712400,0.61319999999999997],[1768798800,0.61319999999999997],[1768885200,0.61319999999999997],[1768971600,0.60780000000000001],[1769058000,0.59760000000000002],[1769144400,0.58919999999999995],[1769230800,0.60499999999999998],[1769317200,0.60499999999999998],[1769403600,0.60499999999999998],[1769490000,0.60309999999999997],[1769576400,0.5958],[1769662800,0.58330000000000004],[1769749200,0.5806],[1769835600,0.58679999999999999],[1769922000,0.58679999999999999],[1770008400,0.58679999999999999],[1770094800,0.5716],[1770181200,0.57599999999999996],[1770267600,0.57079999999999997],[1770354000,0.56950000000000001],[1770440400,0.5575],[1770526800,0.5575],[1770613200,0.5575],[1770699600,0.56040000000000001],[1770786000,0.56879999999999997],[1770872400,0.57140000000000002],[1770958800,0.56820000000000004],[1771045200,0.57150000000000001],[1771131600,0.57150000000000001],[1771218000,0.57150000000000001],[1771304400,0.57150000000000001],[1771390800,0.56720000000000004],[1771477200,0.56689999999999996],[1771563600,0.56210000000000004],[1771650000,0.55730000000000002],[1771736400,0.55730000000000002],[1771822800,0.55730000000000002],[1771909200,0.55989999999999995],[1771995600,0.55969999999999998],[1772082000,0.54800000000000004],[1772168400,0.55769999999999997],[1772254800,0.55249999999999999],[1772341200,0.55249999999999999],[1772427600,0.55249999999999999],[1772514000,0.54920000000000002],[1772600400,0.56569999999999998],[1772686800,0.55840000000000001],[1772773200,0.56330000000000002],[1772859600,0.5796],[1772946000,0.5796],[1773028800,0.5796],[1773115200,0.56200000000000006],[1773201600,0.55649999999999999],[1773288000,0.55400000000000005],[1773374400,0.56469999999999998],[1773460800,0.5595],[1773547200,0.5595],[1773633600,0.5595],[1773720000,0.5534],[1773806400,0.5413],[1773892800,0.53259999999999996],[1773979200,0.51259999999999994],[1774065600,0.52969999999999995],[1774152000,0.52969999999999995],[1774238400,0.52969999999999995],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47820000000000001],[1052020800,0.47820000000000001],[1052107200,0.47820000000000001],[1052193600,0.50739999999999996],[1052280000,0.50970000000000004],[1052366400,0.48830000000000001],[1052452800,0.4839],[1052539200,0.4854],[1052625600,0.4854],[1052712000,0.4854],[1052798400,0.4849],[1052884800,0.48909999999999998],[1052971200,0.48570000000000002],[1053057600,null],[1053662400,0.48780000000000001],[1053748800,0.47370000000000001],[1053835200,0.47370000000000001],[1053921600,0.47370000000000001],[1054008000,0.47370000000000001],[1054094400,0.51000000000000001],[1054180800,0.48799999999999999],[1054267200,0.50029999999999997],[1054353600,0.49780000000000002],[1054440000,0.49780000000000002],[1054526400,0.49780000000000002],[1054612800,0.48609999999999998],[1054699200,0.4945],[1054785600,0.51949999999999996],[1054872000,0.56279999999999997],[1054958400,0.54479999999999995],[1055044800,0.54479999999999995],[1055131200,0.54479999999999995],[1055217600,0.52159999999999995],[1055304000,0.51629999999999998],[1055390400,0.50280000000000002],[1055476800,0.49790000000000001],[1055563200,0.47739999999999999],[1055649600,0.47739999999999999],[1055736000,0.47739999999999999],[1055822400,0.48370000000000002],[1055908800,0.48520000000000002],[1055995200,0.50170000000000003],[1056081600,0.51480000000000004],[1056168000,0.4955],[1056254400,0.4955],[1056340800,0.4955],[1056427200,null],[1056600000,0.47570000000000001],[1056686400,0.48920000000000002],[1056772800,0.49509999999999998],[1056859200,0.49509999999999998],[1056945600,0.49509999999999998],[1057032000,0.50029999999999997],[1057118400,0.48709999999999998],[1057204800,0.50080000000000002],[1057291200,0.48920000000000002],[1057377600,0.48920000000000002],[1057464000,0.48920000000000002],[1057550400,0.48920000000000002],[1057636800,0.53669999999999995],[1057723200,0.53549999999999998],[1057809600,0.57250000000000001],[1057896000,0.56589999999999996],[1057982400,0.55779999999999996],[1058068800,0.55779999999999996],[1058155200,0.55779999999999996],[1058241600,0.58879999999999999],[1058328000,0.61890000000000001],[1058414400,0.62539999999999996],[1058500800,0.5696],[1058587200,0.54930000000000001],[1058673600,0.54930000000000001],[1058760000,0.54930000000000001],[1058846400,0.53490000000000004],[1058932800,0.5484],[1059019200,0.59430000000000005],[1059105600,0.62219999999999998],[1059192000,0.64680000000000004],[1059278400,0.64680000000000004],[1059364800,0.64680000000000004],[1059451200,0.65280000000000005],[1059537600,0.65790000000000004],[1059624000,0.61799999999999999],[1059710400,0.63500000000000001],[1059796800,0.65059999999999996],[1059883200,0.65059999999999996],[1059969600,0.65059999999999996],[1060056000,0.69589999999999996],[1060142400,0.68379999999999996],[1060228800,0.70679999999999998],[1060315200,0.65500000000000003],[1060401600,0.62729999999999997],[1060488000,0.62729999999999997],[1060574400,0.62729999999999997],[1060660800,0.65400000000000003],[1060747200,0.6663],[1060833600,0.68710000000000004],[1060920000,0.68520000000000003],[1061006400,0.70020000000000004],[1061092800,0.70020000000000004],[1061179200,0.70020000000000004],[1061265600,0.73480000000000001],[1061352000,0.75229999999999997],[1061438400,0.76839999999999997],[1061524800,0.81499999999999995],[1061611200,0.82879999999999998],[1061697600,0.82879999999999998],[1061784000,0.82879999999999998],[1061870400,0.79669999999999996],[1061956800,0.78720000000000001],[1062043200,0.80659999999999998],[1062129600,0.82430000000000003],[1062216000,0.81000000000000005],[1062302400,0.81000000000000005],[1062388800,0.81000000000000005],[1062475200,0.81000000000000005],[1062561600,0.79949999999999999],[1062648000,0.84840000000000004],[1062734400,0.8367],[1062820800,0.83069999999999999],[1062907200,0.83069999999999999],[1062993600,0.83069999999999999],[1063080000,0.8458],[1063166400,0.83579999999999999],[1063252800,0.77200000000000002],[1063339200,0.77900000000000003],[1063425600,0.79330000000000001],[1063512000,0.79330000000000001],[1063598400,0.79330000000000001],[1063684800,0.81999999999999995],[1063771200,0.84160000000000001],[1063857600,0.82599999999999996],[1063944000,0.81589999999999996],[1064030400,0.79869999999999997],[1064116800,0.79869999999999997],[1064203200,0.79869999999999997],[1064289600,0.79300000000000004],[1064376000,0.81200000000000006],[1064462400,0.77139999999999997],[1064548800,0.75890000000000002],[1064635200,0.73070000000000002],[1064721600,0.73070000000000002],[1064808000,0.73070000000000002],[1064894400,0.77129999999999999],[1064980800,0.75370000000000004],[1065067200,0.77029999999999998],[1065153600,0.76319999999999999],[1065240000,0.79800000000000004],[1065326400,0.79800000000000004],[1065412800,0.79800000000000004],[1065499200,0.78200000000000003],[1065585600,0.79979999999999996],[1065672000,0.7984],[1065758400,0.80179999999999996],[1065844800,0.80320000000000003],[1065931200,0.80320000000000003],[1066017600,0.80320000000000003],[1066104000,0.8175],[1066190400,0.80779999999999996],[1066276800,0.83030000000000004],[1066363200,0.86319999999999997],[1066449600,0.83520000000000005],[1066536000,0.83520000000000005],[1066622400,0.83520000000000005],[1066708800,0.8367],[1066795200,0.87490000000000001],[1066881600,0.8367],[1066968000,0.81510000000000005],[1067054400,0.83620000000000005],[1067140800,0.83620000000000005],[1067230800,0.83620000000000005],[1067317200,0.84999999999999998],[1067403600,0.91520000000000001],[1067490000,0.96009999999999995],[1067576400,0.97940000000000005],[1067662800,0.97270000000000001],[1067749200,0.97270000000000001],[1067835600,0.97270000000000001],[1067922000,1.02],[1068008400,1.069],[1068094800,1.0860000000000001],[1068181200,1.0920000000000001],[1068267600,1.0669999999999999],[1068354000,1.0669999999999999],[1068440400,1.0669999999999999],[1068526800,1.024],[1068613200,1.0469999999999999],[1068699600,1.0780000000000001],[1068786000,1.0720000000000001],[1068872400,1.0669999999999999],[1068958800,1.0669999999999999],[1069045200,1.0669999999999999],[1069131600,1.1399999999999999],[1069218000,1.103],[1069304400,1.113],[1069390800,1.0860000000000001],[1069477200,1.0309999999999999],[1069563600,1.0309999999999999],[1069650000,1.0309999999999999],[1069736400,1.0600000000000001],[1069822800,1.0669999999999999],[1069909200,1.0760000000000001],[1069995600,1.0760000000000001],[1070082000,1.0920000000000001],[1070168400,1.0920000000000001],[1070254800,1.0920000000000001],[1070341200,1.093],[1070427600,1.079],[1070514000,1.036],[1070600400,1.008],[1070686800,0.97589999999999999],[1070773200,0.97589999999999999],[1070859600,0.97589999999999999],[1070946000,1.0029999999999999],[1071032400,0.99060000000000004],[1071118800,0.9617],[1071205200,0.99880000000000002],[1071291600,1.002],[1071378000,1.002],[1071464400,1.002],[1071550800,0.95320000000000005],[1071637200,0.96609999999999996],[1071723600,0.95379999999999998],[1071810000,0.97850000000000004],[1071896400,0.96260000000000001],[1071982800,0.96260000000000001],[1072069200,0.96260000000000001],[1072155600,0.93089999999999995],[1072242000,0.93920000000000003],[1072328400,0.94240000000000002],[1072414800,0.94240000000000002],[1072501200,0.95430000000000004],[1072587600,0.95430000000000004],[1072674000,0.95430000000000004],[1072760400,0.96540000000000004],[1072846800,0.96450000000000002],[1072933200,0.96289999999999998],[1073019600,0.96289999999999998],[1073106000,0.9274],[1073192400,0.9274],[1073278800,0.9274],[1073365200,0.96409999999999996],[1073451600,0.97230000000000005],[1073538000,0.97319999999999995],[1073624400,0.92169999999999996],[1073710800,0.94189999999999996],[1073797200,0.94189999999999996],[1073883600,0.94189999999999996],[1073970000,0.95799999999999996],[1074056400,0.92910000000000004],[1074142800,0.91879999999999995],[1074229200,0.9113],[1074315600,0.91579999999999995],[1074402000,0.91579999999999995],[1074488400,0.91579999999999995],[1074574800,0.91579999999999995],[1074661200,0.98799999999999999],[1074747600,0.94879999999999998],[1074834000,0.91169999999999995],[1074920400,0.88109999999999999],[1075006800,0.88109999999999999],[1075093200,0.88109999999999999],[1075179600,0.90380000000000005],[1075266000,0.88390000000000002],[1075352400,0.86770000000000003],[1075438800,0.87639999999999996],[1075525200,0.91649999999999998],[1075611600,0.91649999999999998],[1075698000,0.91649999999999998],[1075784400,0.91220000000000001],[1075870800,0.89410000000000001],[1075957200,0.86360000000000003],[1076043600,0.86780000000000002],[1076130000,0.88480000000000003],[1076216400,0.88480000000000003],[1076302800,0.88480000000000003],[1076389200,0.89319999999999999],[1076475600,0.86160000000000003],[1076562000,0.87990000000000002],[1076648400,0.87590000000000001],[1076734800,0.87209999999999999],[1076821200,0.87209999999999999],[1076907600,0.87209999999999999],[1076994000,0.87209999999999999],[1077080400,0.90110000000000001],[1077166800,0.89400000000000002],[1077253200,0.87329999999999997],[1077339600,0.86050000000000004],[1077426000,0.86050000000000004],[1077512400,0.86050000000000004],[1077598800,0.82869999999999999],[1077685200,0.79210000000000003],[1077771600,0.82130000000000003],[1077858000,0.81020000000000003],[1077944400,0.79410000000000003],[1078030800,0.79410000000000003],[1078117200,0.79410000000000003],[1078203600,0.80400000000000005],[1078290000,0.7923],[1078376400,0.76959999999999995],[1078462800,0.78310000000000002],[1078549200,0.77100000000000002],[1078635600,0.77100000000000002],[1078722000,0.77100000000000002],[1078808400,0.74729999999999996],[1078894800,0.74970000000000003],[1078981200,0.7258],[1079067600,0.7238],[1079154000,0.73999999999999999],[1079240400,0.73999999999999999],[1079326800,0.73999999999999999],[1079413200,0.72070000000000001],[1079499600,0.71560000000000001],[1079586000,0.73170000000000002],[1079672400,0.72430000000000005],[1079758800,0.71630000000000005],[1079845200,0.71630000000000005],[1079931600,0.71630000000000005],[1080018000,0.70979999999999999],[1080104400,0.69650000000000001],[1080190800,0.71009999999999995],[1080277200,0.73070000000000002],[1080363600,0.73709999999999998],[1080450000,0.73709999999999998],[1080536400,0.73709999999999998],[1080622800,0.73909999999999998],[1080709200,0.73070000000000002],[1080795600,0.72199999999999998],[1080882000,0.72550000000000003],[1080968400,0.75600000000000001],[1081054800,0.75600000000000001],[1081137600,0.75600000000000001],[1081224000,0.76319999999999999],[1081310400,0.74629999999999996],[1081396800,0.74419999999999997],[1081483200,0.75490000000000002],[1081569600,0.75490000000000002],[1081656000,0.75490000000000002],[1081742400,0.75490000000000002],[1081828800,0.75900000000000001],[1081915200,0.74580000000000002],[1082001600,0.73380000000000001],[1082088000,0.72629999999999995],[1082174400,0.69699999999999995],[1082260800,0.69699999999999995],[1082347200,0.69699999999999995],[1082433600,0.72889999999999999],[1082520000,0.69440000000000002],[1082606400,0.70289999999999997],[1082692800,0.69159999999999999],[1082779200,0.72140000000000004],[1082865600,0.72140000000000004],[1082952000,0.72140000000000004],[1083038400,0.69289999999999996],[1083124800,0.67569999999999997],[1083211200,0.68330000000000002],[1083297600,0.66220000000000001],[1083384000,0.66839999999999999],[1083470400,0.66839999999999999],[1083556800,0.66839999999999999],[1083643200,null],[1083729600,0.45929999999999999],[1083816000,0.46610000000000001],[1083902400,0.46350000000000002],[1083988800,0.48209999999999997],[1084075200,0.48209999999999997],[1084161600,0.48209999999999997],[1084248000,0.4783],[1084334400,0.50029999999999997],[1084420800,0.48920000000000002],[1084507200,0.48530000000000001],[1084593600,0.46889999999999998],[1084680000,0.46889999999999998],[1084766400,0.46889999999999998],[1084852800,0.45290000000000002],[1084939200,0.46660000000000001],[1085025600,0.46739999999999998],[1085112000,0.46750000000000003],[1085198400,0.46560000000000001],[1085284800,0.46560000000000001],[1085371200,0.46560000000000001],[1085457600,0.47360000000000002],[1085544000,0.4914],[1085630400,0.49719999999999998],[1085716800,0.503],[1085803200,0.51429999999999998],[1085889600,0.51429999999999998],[1085976000,0.51429999999999998],[1086062400,0.51429999999999998],[1086148800,0.50819999999999999],[1086235200,0.49259999999999998],[1086321600,0.4783],[1086408000,0.49059999999999998],[1086494400,0.49059999999999998],[1086580800,0.49059999999999998],[1086667200,0.49259999999999998],[1086753600,0.48170000000000002],[1086840000,0.47639999999999999],[1086926400,0.4793],[1087012800,0.4793],[1087099200,0.4793],[1087185600,0.4793],[1087272000,0.47589999999999999],[1087358400,0.47970000000000002],[1087444800,0.47139999999999999],[1087531200,null],[1087963200,0.47610000000000002],[1088049600,0.48570000000000002],[1088136000,null],[1088222400,0.47810000000000002],[1088308800,0.47810000000000002],[1088395200,0.47810000000000002],[1088481600,null],[1088568000,0.48110000000000003],[1088654400,0.49340000000000001],[1088740800,null],[1115265600,0.40560000000000002],[1115352000,0.41249999999999998],[1115438400,0.41760000000000003],[1115524800,0.41760000000000003],[1115611200,0.41760000000000003],[1115697600,0.4093],[1115784000,null],[1116043200,0.41720000000000002],[1116129600,0.41720000000000002],[1116216000,0.41720000000000002],[1116302400,0.4108],[1116388800,0.41420000000000001],[1116475200,0.41749999999999998],[1116561600,0.44269999999999998],[1116648000,0.44790000000000002],[1116734400,0.44790000000000002],[1116820800,0.44790000000000002],[1116907200,0.44290000000000002],[1116993600,0.45129999999999998],[1117080000,0.43780000000000002],[1117166400,0.44629999999999997],[1117252800,0.44219999999999998],[1117339200,0.44219999999999998],[1117425600,0.44219999999999998],[1117512000,0.44219999999999998],[1117598400,0.44290000000000002],[1117684800,0.46150000000000002],[1117771200,0.49659999999999999],[1117857600,0.49049999999999999],[1117944000,0.49049999999999999],[1118030400,0.49049999999999999],[1118116800,0.50619999999999998],[1118203200,0.51319999999999999],[1118289600,0.52349999999999997],[1118376000,0.5333],[1118462400,0.51910000000000001],[1118548800,0.51910000000000001],[1118635200,0.51910000000000001],[1118721600,0.51429999999999998],[1118808000,0.5081],[1118894400,0.51870000000000005],[1118980800,0.52510000000000001],[1119067200,0.52859999999999996],[1119153600,0.52859999999999996],[1119240000,0.52859999999999996],[1119326400,0.52529999999999999],[1119412800,0.57210000000000005],[1119499200,0.59240000000000004],[1119585600,0.56499999999999995],[1119672000,0.56379999999999997],[1119758400,0.56379999999999997],[1119844800,0.56379999999999997],[1119931200,0.55330000000000001],[1120017600,0.56610000000000005],[1120104000,0.56469999999999998],[1120190400,0.57450000000000001],[1120276800,0.57499999999999996],[1120363200,0.57499999999999996],[1120449600,0.57499999999999996],[1120536000,0.57499999999999996],[1120622400,0.5776],[1120708800,0.58420000000000005],[1120795200,0.57469999999999999],[1120881600,0.58340000000000003],[1120968000,0.58340000000000003],[1121054400,0.58340000000000003],[1121140800,0.59499999999999997],[1121227200,0.60440000000000005],[1121313600,0.61829999999999996],[1121400000,0.62239999999999995],[1121486400,0.62],[1121572800,0.62],[1121659200,0.62],[1121745600,0.61429999999999996],[1121832000,0.63009999999999999],[1121918400,0.66339999999999999],[1122004800,0.63690000000000002],[1122091200,0.65869999999999995],[1122177600,0.65869999999999995],[1122264000,0.65869999999999995],[1122350400,0.65559999999999996],[1122436800,0.64480000000000004],[1122523200,0.67969999999999997],[1122609600,0.6552],[1122696000,0.65739999999999998],[1122782400,0.65739999999999998],[1122868800,0.65739999999999998],[1122955200,0.6401],[1123041600,0.64739999999999998],[1123128000,0.64419999999999999],[1123214400,0.61760000000000004],[1123300800,0.61470000000000002],[1123387200,0.61470000000000002],[1123473600,0.61470000000000002],[1123560000,0.61160000000000003],[1123646400,0.61060000000000003],[1123732800,0.62749999999999995],[1123819200,0.63029999999999997],[1123905600,0.61429999999999996],[1123992000,0.61429999999999996],[1124078400,0.61429999999999996],[1124164800,0.628],[1124251200,0.62470000000000003],[1124337600,0.62960000000000005],[1124424000,0.61890000000000001],[1124510400,0.60999999999999999],[1124596800,0.60999999999999999],[1124683200,0.60999999999999999],[1124769600,0.61180000000000001],[1124856000,0.59950000000000003],[1124942400,0.57240000000000002],[1125028800,0.57699999999999996],[1125115200,0.57089999999999996],[1125201600,0.57089999999999996],[1125288000,0.57089999999999996],[1125374400,0.56699999999999995],[1125460800,0.56120000000000003],[1125547200,0.56969999999999998],[1125633600,0.55640000000000001],[1125720000,0.55549999999999999],[1125806400,0.55549999999999999],[1125892800,0.55549999999999999],[1125979200,0.55549999999999999],[1126065600,0.54930000000000001],[1126152000,0.53839999999999999],[1126238400,0.55149999999999999],[1126324800,0.5786],[1126411200,0.5786],[1126497600,0.5786],[1126584000,0.57379999999999998],[1126670400,0.54869999999999997],[1126756800,0.53669999999999995],[1126843200,0.5171],[1126929600,0.52629999999999999],[1127016000,0.52629999999999999],[1127102400,0.52629999999999999],[1127188800,0.50990000000000002],[1127275200,0.50209999999999999],[1127361600,0.48880000000000001],[1127448000,0.48909999999999998],[1127534400,0.49030000000000001],[1127620800,0.49030000000000001],[1127707200,0.49030000000000001],[1127793600,0.47420000000000001],[1127880000,0.46850000000000003],[1127966400,0.47410000000000002],[1128052800,0.48620000000000002],[1128139200,0.49209999999999998],[1128225600,0.49209999999999998],[1128312000,0.49209999999999998],[1128398400,0.49080000000000001],[1128484800,0.48130000000000001],[1128571200,0.47210000000000002],[1128657600,0.45550000000000002],[1128744000,0.45319999999999999],[1128830400,0.45319999999999999],[1128916800,0.45319999999999999],[1129003200,0.45329999999999998],[1129089600,0.4461],[1129176000,0.44600000000000001],[1129262400,0.45710000000000001],[1129348800,0.46810000000000002],[1129435200,0.46810000000000002],[1129521600,0.46810000000000002],[1129608000,0.46179999999999999],[1129694400,0.45590000000000003],[1129780800,0.46949999999999997],[1129867200,0.45800000000000002],[1129953600,0.46779999999999999],[1130040000,0.46779999999999999],[1130126400,0.46779999999999999],[1130212800,0.46639999999999998],[1130299200,0.46999999999999997],[1130385600,0.44640000000000002],[1130472000,0.42409999999999998],[1130558400,0.43430000000000002],[1130644800,0.43430000000000002],[1130734800,0.43430000000000002],[1130821200,0.43480000000000002],[1130907600,0.41889999999999999],[1130994000,0.43840000000000001],[1131080400,0.45419999999999999],[1131166800,0.4521],[1131253200,0.4521],[1131339600,0.4521],[1131426000,0.4602],[1131512400,0.4647],[1131598800,0.45639999999999997],[1131685200,0.46129999999999999],[1131771600,0.47289999999999999],[1131858000,0.47289999999999999],[1131944400,0.47289999999999999],[1132030800,0.48220000000000002],[1132117200,0.4723],[1132203600,0.48580000000000001],[1132290000,0.56359999999999999],[1132376400,0.57720000000000005],[1132462800,0.57720000000000005],[1132549200,0.57720000000000005],[1132635600,0.56459999999999999],[1132722000,0.55689999999999995],[1132808400,0.56330000000000002],[1132894800,0.56330000000000002],[1132981200,0.57589999999999997],[1133067600,0.57589999999999997],[1133154000,0.57589999999999997],[1133240400,0.55679999999999996],[1133326800,0.55789999999999995],[1133413200,0.56759999999999999],[1133499600,0.58660000000000001],[1133586000,0.58609999999999995],[1133672400,0.58609999999999995],[1133758800,0.58609999999999995],[1133845200,0.57930000000000004],[1133931600,0.58360000000000001],[1134018000,0.56899999999999995],[1134104400,0.57550000000000001],[1134190800,0.58730000000000004],[1134277200,0.58730000000000004],[1134363600,0.58730000000000004],[1134450000,0.58960000000000001],[1134536400,0.58309999999999995],[1134622800,0.57489999999999997],[1134709200,0.5585],[1134795600,0.55630000000000002],[1134882000,0.55630000000000002],[1134968400,0.55630000000000002],[1135054800,0.57699999999999996],[1135141200,0.57279999999999998],[1135227600,0.57989999999999997],[1135314000,0.59750000000000003],[1135400400,0.60409999999999997],[1135486800,0.60409999999999997],[1135573200,0.60409999999999997],[1135659600,0.60409999999999997],[1135746000,0.57540000000000002],[1135832400,0.5766],[1135918800,0.58040000000000003],[1136005200,0.57699999999999996],[1136091600,0.57699999999999996],[1136178000,0.57699999999999996],[1136264400,0.57699999999999996],[1136350800,0.58460000000000001],[1136437200,0.58230000000000004],[1136523600,0.59809999999999997],[1136610000,0.59709999999999996],[1136696400,0.59709999999999996],[1136782800,0.59709999999999996],[1136869200,0.60729999999999995],[1136955600,0.61260000000000003],[1137042000,0.61899999999999999],[1137128400,0.59860000000000002],[1137214800,0.58460000000000001],[1137301200,0.58460000000000001],[1137387600,0.58460000000000001],[1137474000,0.58460000000000001],[1137560400,0.57489999999999997],[1137646800,0.56920000000000004],[1137733200,0.60509999999999997],[1137819600,0.57920000000000005],[1137906000,0.57920000000000005],[1137992400,0.57920000000000005],[1138078800,0.58330000000000004],[1138165200,0.6048],[1138251600,0.61780000000000002],[1138338000,0.6804],[1138424400,0.67759999999999998],[1138510800,0.67759999999999998],[1138597200,0.67759999999999998],[1138683600,0.67910000000000004],[1138770000,0.68240000000000001],[1138856400,0.70399999999999996],[1138942800,0.68530000000000002],[1139029200,0.69530000000000003],[1139115600,0.69530000000000003],[1139202000,0.69530000000000003],[1139288400,0.72550000000000003],[1139374800,0.71579999999999999],[1139461200,0.74099999999999999],[1139547600,0.72970000000000002],[1139634000,0.72370000000000001],[1139720400,0.72370000000000001],[1139806800,0.72370000000000001],[1139893200,0.71909999999999996],[1139979600,0.70450000000000002],[1140066000,0.72819999999999996],[1140152400,0.72629999999999995],[1140238800,0.73480000000000001],[1140325200,0.73480000000000001],[1140411600,0.73480000000000001],[1140498000,0.73480000000000001],[1140584400,0.70709999999999995],[1140670800,0.70469999999999999],[1140757200,0.70299999999999996],[1140843600,0.68810000000000004],[1140930000,0.68810000000000004],[1141016400,0.68810000000000004],[1141102800,0.67320000000000002],[1141189200,0.66779999999999995],[1141275600,0.68730000000000002],[1141362000,0.69010000000000005],[1141448400,0.68069999999999997],[1141534800,0.68069999999999997],[1141621200,0.68069999999999997],[1141707600,0.6552],[1141794000,0.63939999999999997],[1141880400,0.64049999999999996],[1141966800,0.63719999999999999],[1142053200,0.63800000000000001],[1142139600,0.63800000000000001],[1142226000,0.63800000000000001],[1142312400,0.63919999999999999],[1142398800,0.66610000000000003],[1142485200,0.68189999999999995],[1142571600,0.55200000000000005],[1142658000,0.54139999999999999],[1142744400,0.54139999999999999],[1142830800,0.54139999999999999],[1142917200,0.54269999999999996],[1143003600,0.55569999999999997],[1143090000,0.57450000000000001],[1143176400,0.5756],[1143262800,0.59060000000000001],[1143349200,0.59060000000000001],[1143435600,0.59060000000000001],[1143522000,0.59099999999999997],[1143608400,0.57550000000000001],[1143694800,0.5917],[1143781200,0.59999999999999998],[1143867600,0.59409999999999996],[1143954000,0.59409999999999996],[1144036800,0.59409999999999996],[1144123200,0.60550000000000004],[1144209600,0.60670000000000002],[1144296000,0.60729999999999995],[1144382400,0.61899999999999999],[1144468800,0.59719999999999995],[1144555200,0.59719999999999995],[1144641600,0.59719999999999995],[1144728000,0.58260000000000001],[1144814400,0.57599999999999996],[1144900800,0.56830000000000003],[1144987200,0.58960000000000001],[1145073600,0.58960000000000001],[1145160000,0.58960000000000001],[1145246400,0.58960000000000001],[1145332800,0.58160000000000001],[1145419200,0.60619999999999996],[1145505600,0.60189999999999999],[1145592000,0.59750000000000003],[1145678400,0.59379999999999999],[1145764800,0.59379999999999999],[1145851200,0.59379999999999999],[1145937600,0.57169999999999999],[1146024000,0.59760000000000002],[1146110400,0.63249999999999995],[1146196800,0.59460000000000002],[1146283200,0.56910000000000005],[1146369600,0.56910000000000005],[1146456000,0.56910000000000005],[1146542400,null],[1146715200,0.4027],[1146801600,0.40720000000000001],[1146888000,0.41160000000000002],[1146974400,0.41160000000000002],[1147060800,0.41160000000000002],[1147147200,0.4143],[1147233600,0.40799999999999997],[1147320000,0.40029999999999999],[1147406400,null],[1147492800,0.38650000000000001],[1147579200,0.38650000000000001],[1147665600,0.38650000000000001],[1147752000,null],[1158984000,0.37090000000000001],[1159070400,0.37090000000000001],[1159156800,0.37090000000000001],[1159243200,null],[1159416000,0.38379999999999997],[1159502400,null],[1160107200,0.38790000000000002],[1160193600,0.38059999999999999],[1160280000,0.38059999999999999],[1160366400,0.38059999999999999],[1160452800,0.38069999999999998],[1160539200,0.3866],[1160625600,0.39150000000000001],[1160712000,0.39560000000000001],[1160798400,0.4012],[1160884800,0.4012],[1160971200,0.4012],[1161057600,0.40229999999999999],[1161144000,0.3992],[1161230400,null],[1171515600,0.43030000000000002],[1171602000,null],[1171688400,0.4304],[1171774800,0.4304],[1171861200,0.4304],[1171947600,0.4304],[1172034000,null],[1172552400,0.44309999999999999],[1172638800,null],[1177992000,0.44629999999999997],[1178078400,null],[1181880000,0.45050000000000001],[1181966400,0.45350000000000001],[1182052800,0.45350000000000001],[1182139200,0.45350000000000001],[1182225600,0.45250000000000001],[1182312000,0.44850000000000001],[1182398400,0.44500000000000001],[1182484800,0.45679999999999998],[1182571200,null],[1184644800,0.5],[1184731200,0.50239999999999996],[1184817600,0.50580000000000003],[1184904000,0.50209999999999999],[1184990400,0.49409999999999998],[1185076800,0.49409999999999998],[1185163200,0.49409999999999998],[1185249600,0.48949999999999999],[1185336000,0.47210000000000002],[1185422400,null],[1209787200,0.4052],[1209873600,0.4052],[1209960000,0.4052],[1210046400,0.39529999999999998],[1210132800,0.39960000000000001],[1210219200,0.39939999999999998],[1210305600,0.40229999999999999],[1210392000,0.40639999999999998],[1210478400,0.40639999999999998],[1210564800,0.40639999999999998],[1210651200,0.41799999999999998],[1210737600,0.41520000000000001],[1210824000,null],[1211256000,0.41649999999999998],[1211342400,null],[1211428800,0.4093],[1211515200,null],[1212120000,0.4209],[1212206400,0.42530000000000001],[1212292800,0.42530000000000001],[1212379200,0.42530000000000001],[1212465600,0.42149999999999999],[1212552000,null],[1213675200,0.43780000000000002],[1213761600,0.46189999999999998],[1213848000,0.47770000000000001],[1213934400,0.4713],[1214020800,0.4662],[1214107200,0.4662],[1214193600,0.4662],[1214280000,0.46339999999999998],[1214366400,0.45519999999999999],[1214452800,0.47289999999999999],[1214539200,0.44450000000000001],[1214625600,0.43440000000000001],[1214712000,0.43440000000000001],[1214798400,0.43440000000000001],[1214884800,0.439],[1214971200,0.45140000000000002],[1215057600,0.41789999999999999],[1215144000,0.39810000000000001],[1215230400,0.39810000000000001],[1215316800,0.39810000000000001],[1215403200,0.39810000000000001],[1215489600,0.3901],[1215576000,0.40339999999999998],[1215662400,0.38819999999999999],[1215748800,0.38900000000000001],[1215835200,0.38190000000000002],[1215921600,0.38190000000000002],[1216008000,0.38190000000000002],[1216094400,0.3831],[1216180800,0.3871],[1216267200,0.40379999999999999],[1216353600,0.40279999999999999],[1216440000,null],[1216699200,0.39250000000000002],[1216785600,0.39450000000000002],[1216872000,0.40600000000000003],[1216958400,null],[1217044800,0.40189999999999998],[1217131200,0.40189999999999998],[1217217600,0.40189999999999998],[1217304000,0.39410000000000001],[1217390400,0.40200000000000002],[1217476800,0.40250000000000002],[1217563200,null],[1217908800,0.38269999999999998],[1217995200,0.38950000000000001],[1218081600,null],[1430539200,0.2999],[1430625600,0.2999],[1430712000,0.2999],[1430798400,0.2994],[1430884800,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31879999999999997],[1525320000,0.32229999999999998],[1525406400,0.32100000000000001],[1525492800,0.33439999999999998],[1525579200,0.33439999999999998],[1525665600,0.33439999999999998],[1525752000,0.32800000000000001],[1525838400,0.32850000000000001],[1525924800,0.32869999999999999],[1526011200,0.33550000000000002],[1526097600,0.33110000000000001],[1526184000,0.33110000000000001],[1526270400,0.33110000000000001],[1526356800,0.33329999999999999],[1526443200,0.32879999999999998],[1526529600,0.32979999999999998],[1526616000,0.33160000000000001],[1526702400,null],[1529985600,0.33479999999999999],[1530072000,null],[1530849600,0.33979999999999999],[1530936000,null],[1531281600,0.34899999999999998],[1531368000,null],[1531972800,0.34310000000000002],[1532059200,null],[1532577600,0.35389999999999999],[1532664000,0.35680000000000001],[1532750400,0.35060000000000002],[1532836800,0.35060000000000002],[1532923200,0.35060000000000002],[1533009600,0.35549999999999998],[1533096000,0.36670000000000003],[1533182400,0.36620000000000003],[1533268800,null],[1533355200,0.34839999999999999],[1533441600,0.34839999999999999],[1533528000,0.34839999999999999],[1533614400,0.35870000000000002],[1533700800,0.36549999999999999],[1533787200,0.36480000000000001],[1533873600,0.35549999999999998],[1533960000,0.34939999999999999],[1534046400,0.34939999999999999],[1534132800,0.34939999999999999],[1534219200,0.35349999999999998],[1534305600,0.34789999999999999],[1534392000,0.34399999999999997],[1534478400,0.3468],[1534564800,0.35360000000000003],[1534651200,0.35360000000000003],[1534737600,0.35360000000000003],[1534824000,0.35260000000000002],[1534910400,0.35780000000000001],[1534996800,0.36259999999999998],[1535083200,0.35920000000000002],[1535169600,0.36330000000000001],[1535256000,0.36330000000000001],[1535342400,0.36330000000000001],[1535428800,0.36980000000000002],[1535515200,0.36909999999999998],[1535601600,0.36449999999999999],[1535688000,0.36380000000000001],[1535774400,0.36330000000000001],[1535860800,0.36330000000000001],[1535947200,0.36330000000000001],[1536033600,0.36330000000000001],[1536120000,0.36380000000000001],[1536206400,0.36849999999999999],[1536292800,0.3679],[1536379200,0.35830000000000001],[1536465600,0.35830000000000001],[1536552000,0.35830000000000001],[1536638400,0.35289999999999999],[1536724800,null],[1541131200,0.32929999999999998],[1541217600,0.34200000000000003],[1541304000,0.34200000000000003],[1541394000,0.34200000000000003],[1541480400,0.32940000000000003],[1541566800,0.34200000000000003],[1541653200,0.33979999999999999],[1541739600,0.34620000000000001],[1541826000,0.33860000000000001],[1541912400,0.33860000000000001],[1541998800,0.33860000000000001],[1542085200,null],[1542258000,0.31769999999999998],[1542344400,0.32800000000000001],[1542430800,null],[1542862800,0.314],[1542949200,0.314],[1543035600,0.31469999999999998],[1543122000,0.31469999999999998],[1543208400,0.31469999999999998],[1543294800,null],[1551762000,0.32779999999999998],[1551848400,0.32769999999999999],[1551934800,null],[1552363200,0.33239999999999997],[1552449600,null],[1553054400,0.33860000000000001],[1553140800,0.3337],[1553227200,0.34820000000000001],[1553313600,0.33929999999999999],[1553400000,0.33929999999999999],[1553486400,0.33929999999999999],[1553572800,0.34260000000000002],[1553659200,0.34589999999999999],[1553745600,0.34029999999999999],[1553832000,0.3392],[1553918400,0.33989999999999998],[1554004800,0.33989999999999998],[1554091200,0.33989999999999998],[1554177600,null],[1554350400,0.3422],[1554436800,0.34539999999999998],[1554523200,0.34789999999999999],[1554609600,0.34789999999999999],[1554696000,0.34789999999999999],[1554782400,0.34939999999999999],[1554868800,0.34839999999999999],[1554955200,0.35349999999999998],[1555041600,0.35449999999999998],[1555128000,0.36070000000000002],[1555214400,0.36070000000000002],[1555300800,0.36070000000000002],[1555387200,0.36170000000000002],[1555473600,0.36919999999999997],[1555560000,0.37440000000000001],[1555646400,0.379],[1555732800,0.379],[1555819200,0.379],[1555905600,0.379],[1555992000,0.37619999999999998],[1556078400,0.3765],[1556164800,0.38159999999999999],[1556251200,0.37959999999999999],[1556337600,0.38100000000000001],[1556424000,0.38100000000000001],[1556510400,0.38100000000000001],[1556596800,0.38119999999999998],[1556683200,0.38650000000000001],[1556769600,0.32100000000000001],[1556856000,0.32850000000000001],[1556942400,0.33510000000000001],[1557028800,0.33510000000000001],[1557115200,0.33510000000000001],[1557201600,0.33350000000000002],[1557288000,0.32950000000000002],[1557374400,0.3286],[1557460800,0.3306],[1557547200,0.33379999999999999],[1557633600,0.33379999999999999],[1557720000,0.33379999999999999],[1557806400,null],[1564718400,0.40960000000000002],[1564804800,0.40060000000000001],[1564891200,0.40060000000000001],[1564977600,0.40060000000000001],[1565064000,0.38150000000000001],[1565150400,0.38550000000000001],[1565236800,0.38369999999999999],[1565323200,0.39489999999999997],[1565409600,0.38619999999999999],[1565496000,0.38619999999999999],[1565582400,0.38619999999999999],[1565668800,0.38040000000000002],[1565755200,0.38679999999999998],[1565841600,0.38150000000000001],[1565928000,0.3866],[1566014400,0.3972],[1566100800,0.3972],[1566187200,0.3972],[1566273600,0.3947],[1566360000,0.39779999999999999],[1566446400,0.3982],[1566532800,0.39850000000000002],[1566619200,0.38840000000000002],[1566705600,0.38840000000000002],[1566792000,0.38840000000000002],[1566878400,0.3906],[1566964800,0.38769999999999999],[1567051200,0.39050000000000001],[1567137600,0.39340000000000003],[1567224000,0.39479999999999998],[1567310400,0.39479999999999998],[1567396800,0.39479999999999998],[1567483200,0.39479999999999998],[1567569600,0.3871],[1567656000,0.3906],[1567742400,0.39710000000000001],[1567828800,0.39589999999999997],[1567915200,0.39589999999999997],[1568001600,0.39589999999999997],[1568088000,0.38729999999999998],[1568174400,0.38400000000000001],[1568260800,0.38640000000000002],[1568347200,0.39410000000000001],[1568433600,0.38869999999999999],[1568520000,0.38869999999999999],[1568606400,0.38869999999999999],[1568692800,0.38919999999999999],[1568779200,0.38159999999999999],[1568865600,0.38469999999999999],[1568952000,0.38619999999999999],[1569038400,0.38390000000000002],[1569124800,0.38390000000000002],[1569211200,0.38390000000000002],[1569297600,0.38550000000000001],[1569384000,0.3831],[1569470400,0.38879999999999998],[1569556800,0.3866],[1569643200,0.37840000000000001],[1569729600,0.37840000000000001],[1569816000,0.37840000000000001],[1569902400,0.38040000000000002],[1569988800,0.37719999999999998],[1570075200,0.37159999999999999],[1570161600,0.38009999999999999],[1570248000,0.39229999999999998],[1570334400,0.39229999999999998],[1570420800,0.39229999999999998],[1570507200,0.39729999999999999],[1570593600,0.3836],[1570680000,0.39050000000000001],[1570766400,0.39450000000000002],[1570852800,0.40529999999999999],[1570939200,0.40529999999999999],[1571025600,0.40529999999999999],[1571112000,0.39879999999999999],[1571198400,0.39660000000000001],[1571284800,0.38979999999999998],[1571371200,0.40460000000000002],[1571457600,0.40229999999999999],[1571544000,0.40229999999999999],[1571630400,0.40229999999999999],[1571716800,0.40939999999999999],[1571803200,0.3947],[1571889600,0.3921],[1571976000,0.39479999999999998],[1572062400,0.39639999999999997],[1572148800,0.39639999999999997],[1572235200,0.39639999999999997],[1572321600,0.40250000000000002],[1572408000,0.40589999999999998],[1572494400,0.40839999999999999],[1572580800,0.47420000000000001],[1572667200,0.50009999999999999],[1572753600,0.50009999999999999],[1572843600,0.50009999999999999],[1572930000,0.4677],[1573016400,0.47749999999999998],[1573102800,0.46760000000000002],[1573189200,0.47010000000000002],[1573275600,0.48159999999999997],[1573362000,0.48159999999999997],[1573448400,0.48159999999999997],[1573534800,0.48039999999999999],[1573621200,0.4884],[1573707600,0.49030000000000001],[1573794000,0.49609999999999999],[1573880400,0.5],[1573966800,0.5],[1574053200,0.5],[1574139600,0.49819999999999998],[1574226000,0.497],[1574312400,0.48999999999999999],[1574398800,0.4834],[1574485200,0.47939999999999999],[1574571600,0.47939999999999999],[1574658000,0.47939999999999999],[1574744400,0.48630000000000001],[1574830800,0.496],[1574917200,0.49769999999999998],[1575003600,0.49769999999999998],[1575090000,0.49070000000000003],[1575176400,0.49070000000000003],[1575262800,0.49070000000000003],[1575349200,0.48549999999999999],[1575435600,0.4864],[1575522000,0.48709999999999998],[1575608400,0.49380000000000002],[1575694800,0.50739999999999996],[1575781200,0.50739999999999996],[1575867600,0.50739999999999996],[1575954000,0.50529999999999997],[1576040400,0.503],[1576126800,0.51339999999999997],[1576213200,0.51129999999999998],[1576299600,0.51549999999999996],[1576386000,0.51549999999999996],[1576472400,0.51549999999999996],[1576558800,0.51890000000000003],[1576645200,0.52149999999999996],[1576731600,0.52590000000000003],[1576818000,0.54079999999999995],[1576904400,0.54010000000000002],[1576990800,0.54010000000000002],[1577077200,0.54010000000000002],[1577163600,0.54700000000000004],[1577250000,0.54810000000000003],[1577336400,0.54810000000000003],[1577422800,0.55330000000000001],[1577509200,0.55840000000000001],[1577595600,0.55840000000000001],[1577682000,0.55840000000000001],[1577768400,0.55989999999999995],[1577854800,0.55330000000000001],[1577941200,0.55330000000000001],[1578027600,0.56920000000000004],[1578114000,0.56440000000000001],[1578200400,0.56440000000000001],[1578286800,0.56440000000000001],[1578373200,0.5615],[1578459600,0.56259999999999999],[1578546000,0.56659999999999999],[1578632400,0.57550000000000001],[1578718800,0.57369999999999999],[1578805200,0.57369999999999999],[1578891600,0.57369999999999999],[1578978000,0.58140000000000003],[1579064400,0.56789999999999996],[1579150800,0.55930000000000002],[1579237200,0.5645],[1579323600,0.56330000000000002],[1579410000,0.56330000000000002],[1579496400,0.56330000000000002],[1579582800,0.56330000000000002],[1579669200,0.55779999999999996],[1579755600,0.55740000000000001],[1579842000,0.57540000000000002],[1579928400,0.56210000000000004],[1580014800,0.56210000000000004],[1580101200,0.56210000000000004],[1580187600,0.5494],[1580274000,0.5645],[1580360400,0.55700000000000005],[1580446800,0.57469999999999999],[1580533200,0.53120000000000001],[1580619600,0.53120000000000001],[1580706000,0.53120000000000001],[1580792400,0.53310000000000002],[1580878800,0.54469999999999996],[1580965200,0.53810000000000002],[1581051600,0.52990000000000004],[1581138000,0.52370000000000005],[1581224400,0.52370000000000005],[1581310800,0.52370000000000005],[1581397200,0.5252],[1581483600,0.53779999999999994],[1581570000,0.54849999999999999],[1581656400,0.54549999999999998],[1581742800,0.55640000000000001],[1581829200,0.55640000000000001],[1581915600,0.55640000000000001],[1582002000,0.55640000000000001],[1582088400,0.5403],[1582174800,0.55000000000000004],[1582261200,0.53759999999999997],[1582347600,0.52949999999999997],[1582434000,0.52949999999999997],[1582520400,0.52949999999999997],[1582606800,0.5121],[1582693200,0.49630000000000002],[1582779600,0.4819],[1582866000,0.45860000000000001],[1582952400,0.46479999999999999],[1583038800,0.46479999999999999],[1583125200,0.46479999999999999],[1583211600,0.4844],[1583298000,0.4713],[1583384400,0.49070000000000003],[1583470800,0.47999999999999998],[1583557200,0.46739999999999998],[1583643600,0.46739999999999998],[1583726400,0.46739999999999998],[1583812800,0.4269],[1583899200,0.45619999999999999],[1583985600,0.42530000000000001],[1584072000,0.3669],[1584158400,0.41789999999999999],[1584244800,0.41789999999999999],[1584331200,0.41789999999999999],[1584417600,0.35170000000000001],[1584504000,0.38750000000000001],[1584590400,0.34789999999999999],[1584676800,0.3972],[1584763200,0.37830000000000003],[1584849600,0.37830000000000003],[1584936000,0.37830000000000003],[1585022400,0.36409999999999998],[1585108800,0.4073],[1585195200,0.4073],[1585281600,0.44319999999999998],[1585368000,0.4214],[1585454400,0.4214],[1585540800,0.4214],[1585627200,0.43430000000000002],[1585713600,0.44280000000000003],[1585800000,0.4108],[1585886400,0.4224],[1585972800,0.40810000000000002],[1586059200,0.40810000000000002],[1586145600,0.40810000000000002],[1586232000,0.45190000000000002],[1586318400,0.4425],[1586404800,0.45960000000000001],[1586491200,0.45100000000000001],[1586577600,0.45100000000000001],[1586664000,0.45100000000000001],[1586750400,0.45100000000000001],[1586836800,0.45490000000000003],[1586923200,0.4773],[1587009600,0.46949999999999997],[1587096000,0.47560000000000002],[1587182400,0.48020000000000002],[1587268800,0.48020000000000002],[1587355200,0.48020000000000002],[1587441600,0.46660000000000001],[1587528000,0.4501],[1587614400,0.46710000000000002],[1587700800,0.46850000000000003],[1587787200,0.4783],[1587873600,0.4783],[1587960000,0.4783],[1588046400,0.48809999999999998],[1588132800,0.49819999999999998],[1588219200,0.52949999999999997],[1588305600,0.51500000000000001],[1588392000,null],[1620187200,0.33960000000000001],[1620273600,0.34229999999999999],[1620360000,0.33960000000000001],[1620446400,0.34079999999999999],[1620532800,0.34079999999999999],[1620619200,0.34079999999999999],[1620705600,null],[1622001600,0.33760000000000001],[1622088000,0.33789999999999998],[1622174400,0.33789999999999998],[1622260800,0.3412],[1622347200,0.3412],[1622433600,0.3412],[1622520000,0.3412],[1622606400,null],[1622692800,0.33960000000000001],[1622779200,null],[1622865600,0.33689999999999998],[1622952000,0.33689999999999998],[1623038400,0.33689999999999998],[1623124800,null],[1623470400,0.33760000000000001],[1623556800,0.33760000000000001],[1623643200,0.33760000000000001],[1623729600,0.3392],[1623816000,0.33910000000000001],[1623902400,0.34560000000000002],[1623988800,0.34699999999999998],[1624075200,0.34439999999999998],[1624161600,0.34439999999999998],[1624248000,0.34439999999999998],[1624334400,0.34210000000000002],[1624420800,0.34549999999999997],[1624507200,0.34849999999999998],[1624593600,0.35160000000000002],[1624680000,0.35720000000000002],[1624766400,0.35720000000000002],[1624852800,0.35720000000000002],[1624939200,0.3584],[1625025600,0.3735],[1625112000,0.36980000000000002],[1625198400,0.36549999999999999],[1625284800,0.37309999999999999],[1625371200,0.37309999999999999],[1625457600,0.37309999999999999],[1625544000,0.37309999999999999],[1625630400,0.3725],[1625716800,0.3705],[1625803200,0.36840000000000001],[1625889600,0.37909999999999999],[1625976000,0.37909999999999999],[1626062400,0.37909999999999999],[1626148800,0.37790000000000001],[1626235200,0.37409999999999999],[1626321600,0.37469999999999998],[1626408000,0.378],[1626494400,0.3775],[1626580800,0.3775],[1626667200,0.3775],[1626753600,0.37190000000000001],[1626840000,0.3745],[1626926400,0.38100000000000001],[1627012800,0.38390000000000002],[1627099200,0.38419999999999999],[1627185600,0.38419999999999999],[1627272000,0.38419999999999999],[1627358400,0.38269999999999998],[1627444800,0.38009999999999999],[1627531200,0.38100000000000001],[1627617600,0.37219999999999998],[1627704000,0.373],[1627790400,0.373],[1627876800,0.373],[1627963200,null],[1630036800,0.3705],[1630123200,0.38019999999999998],[1630209600,0.38019999999999998],[1630296000,0.38019999999999998],[1630382400,0.3846],[1630468800,0.37640000000000001],[1630555200,0.37780000000000002],[1630641600,null],[1631073600,0.38550000000000001],[1631160000,0.39169999999999999],[1631246400,0.39579999999999999],[1631332800,0.39460000000000001],[1631419200,0.39460000000000001],[1631505600,0.39460000000000001],[1631592000,0.39460000000000001],[1631678400,0.3947],[1631764800,0.39889999999999998],[1631851200,0.39929999999999999],[1631937600,0.3826],[1632024000,0.3826],[1632110400,0.3826],[1632196800,0.378],[1632283200,0.37990000000000002],[1632369600,0.38300000000000001],[1632456000,0.3851],[1632542400,0.38319999999999999],[1632628800,0.38319999999999999],[1632715200,0.38319999999999999],[1632801600,0.38069999999999998],[1632888000,0.36730000000000002],[1632974400,0.36330000000000001],[1633060800,0.36220000000000002],[1633147200,0.36099999999999999],[1633233600,0.36099999999999999],[1633320000,0.36099999999999999],[1633406400,null],[1633579200,0.3508],[1633665600,0.35959999999999998],[1633752000,0.3538],[1633838400,0.3538],[1633924800,0.3538],[1634011200,0.35099999999999998],[1634097600,0.3538],[1634184000,null],[1638939600,0.37209999999999999],[1639026000,0.38269999999999998],[1639112400,0.38119999999999998],[1639198800,0.38829999999999998],[1639285200,0.38829999999999998],[1639371600,0.38829999999999998],[1639458000,0.3931],[1639544400,0.38640000000000002],[1639630800,0.38740000000000002],[1639717200,0.37769999999999998],[1639803600,0.37509999999999999],[1639890000,0.37509999999999999],[1639976400,0.37509999999999999],[1640062800,0.37009999999999998],[1640149200,0.37490000000000001],[1640235600,0.38040000000000002],[1640322000,0.38229999999999997],[1640408400,0.38229999999999997],[1640494800,0.38229999999999997],[1640581200,0.38229999999999997],[1640667600,0.38829999999999998],[1640754000,0.38590000000000002],[1640840400,0.38529999999999998],[1640926800,0.38700000000000001],[1641013200,0.38779999999999998],[1641099600,0.38779999999999998],[1641186000,0.38779999999999998],[1641272400,0.3901],[1641358800,0.3841],[1641445200,0.3755],[1641531600,0.37069999999999997],[1641618000,0.36409999999999998],[1641704400,0.36409999999999998],[1641790800,0.36409999999999998],[1641877200,0.36599999999999999],[1641963600,0.38169999999999998],[1642050000,0.38719999999999999],[1642136400,0.38009999999999999],[1642222800,0.38300000000000001],[1642309200,0.38300000000000001],[1642395600,0.38300000000000001],[1642482000,0.38300000000000001],[1642568400,0.37159999999999999],[1642654800,0.36749999999999999],[1642741200,0.36409999999999998],[1642827600,0.35849999999999999],[1642914000,0.35849999999999999],[1643000400,0.35849999999999999],[1643086800,0.36270000000000002],[1643173200,0.35010000000000002],[1643259600,0.35930000000000001],[1643346000,0.34289999999999998],[1643432400,0.3528],[1643518800,0.3528],[1643605200,0.3528],[1643691600,0.37140000000000001],[1643778000,0.34449999999999997],[1643864400,0.35210000000000002],[1643950800,0.34160000000000001],[1644037200,0.34010000000000001],[1644123600,0.34010000000000001],[1644210000,0.34010000000000001],[1644296400,0.3342],[1644382800,0.3402],[1644469200,0.34839999999999999],[1644555600,0.34599999999999997],[1644642000,0.3367],[1644728400,0.3367],[1644814800,0.3367],[1644901200,0.33979999999999999],[1644987600,0.34389999999999998],[1645074000,0.35020000000000001],[1645160400,0.34350000000000003],[1645246800,0.34739999999999999],[1645333200,0.34739999999999999],[1645419600,0.34739999999999999],[1645506000,0.34739999999999999],[1645592400,0.34489999999999998],[1645678800,0.3407],[1645765200,0.35370000000000001],[1645851600,0.36320000000000002],[1645938000,0.36320000000000002],[1646024400,0.36320000000000002],[1646110800,0.3614],[1646197200,0.35830000000000001],[1646283600,0.36670000000000003],[1646370000,0.3624],[1646456400,0.35589999999999999],[1646542800,0.35589999999999999],[1646629200,0.35589999999999999],[1646715600,0.33929999999999999],[1646802000,0.34179999999999999],[1646888400,0.35410000000000003],[1646974800,0.35020000000000001],[1647061200,0.3402],[1647147600,0.3402],[1647230400,0.3402],[1647316800,0.32850000000000001],[1647403200,0.32829999999999998],[1647489600,0.34589999999999999],[1647576000,0.3407],[1647662400,0.34660000000000002],[1647748800,0.34660000000000002],[1647835200,0.34660000000000002],[1647921600,0.3513],[1648008000,0.35020000000000001],[1648094400,0.34320000000000001],[1648180800,0.35389999999999999],[1648267200,0.36170000000000002],[1648353600,0.36170000000000002],[1648440000,0.36170000000000002],[1648526400,0.35809999999999997],[1648612800,0.36620000000000003],[1648699200,0.36080000000000001],[1648785600,0.35560000000000003],[1648872000,0.35439999999999999],[1648958400,0.35439999999999999],[1649044800,0.35439999999999999],[1649131200,0.35420000000000001],[1649217600,0.33989999999999998],[1649304000,0.33439999999999998],[1649390400,null],[1651291200,0.3145],[1651377600,0.3145],[1651464000,0.3145],[1651550400,0.35980000000000001],[1651636800,0.36530000000000001],[1651723200,0.38400000000000001],[1651809600,0.376],[1651896000,0.37269999999999998],[1651982400,0.37269999999999998],[1652068800,0.37269999999999998],[1652155200,0.35630000000000001],[1652241600,0.36109999999999998],[1652328000,0.35310000000000002],[1652414400,0.34960000000000002],[1652500800,0.36120000000000002],[1652587200,0.36120000000000002],[1652673600,0.36120000000000002],[1652760000,0.36159999999999998],[1652846400,0.37259999999999999],[1652932800,0.36830000000000002],[1653019200,0.3695],[1653105600,0.37090000000000001],[1653192000,0.37090000000000001],[1653278400,0.37090000000000001],[1653364800,0.36649999999999999],[1653451200,0.36699999999999999],[1653537600,0.36549999999999999],[1653624000,0.37090000000000001],[1653710400,0.37909999999999999],[1653796800,0.37909999999999999],[1653883200,0.37909999999999999],[1653969600,0.37909999999999999],[1654056000,0.38159999999999999],[1654142400,0.37819999999999998],[1654228800,0.39739999999999998],[1654315200,0.3856],[1654401600,0.3856],[1654488000,0.3856],[1654574400,0.38900000000000001],[1654660800,0.39269999999999999],[1654747200,0.38640000000000002],[1654833600,0.37640000000000001],[1654920000,0.36730000000000002],[1655006400,0.36730000000000002],[1655092800,0.36730000000000002],[1655179200,0.34370000000000001],[1655265600,0.34329999999999999],[1655352000,0.3448],[1655438400,0.32879999999999998],[1655524800,0.32240000000000002],[1655611200,0.32240000000000002],[1655697600,0.32240000000000002],[1655784000,0.32240000000000002],[1655870400,0.3266],[1655956800,0.3231],[1656043200,0.31719999999999998],[1656129600,0.32800000000000001],[1656216000,0.32800000000000001],[1656302400,0.32800000000000001],[1656388800,0.33210000000000001],[1656475200,0.32950000000000002],[1656561600,0.32740000000000002],[1656648000,0.32740000000000002],[1656734400,null],[1657684800,0.32250000000000001],[1657771200,0.32619999999999999],[1657857600,0.33019999999999999],[1657944000,0.33489999999999998],[1658030400,0.33489999999999998],[1658116800,0.33489999999999998],[1658203200,0.33069999999999999],[1658289600,0.34449999999999997],[1658376000,0.35320000000000001],[1658462400,0.36180000000000001],[1658548800,0.36109999999999998],[1658635200,0.36109999999999998],[1658721600,0.36109999999999998],[1658808000,0.36170000000000002],[1658894400,0.35870000000000002],[1658980800,0.37180000000000002],[1659067200,0.38190000000000002],[1659153600,0.39700000000000002],[1659240000,0.39700000000000002],[1659326400,0.39700000000000002],[1659412800,0.38829999999999998],[1659499200,0.38940000000000002],[1659585600,0.40100000000000002],[1659672000,0.39760000000000001],[1659758400,0.38969999999999999],[1659844800,0.38969999999999999],[1659931200,0.38969999999999999],[1660017600,0.38550000000000001],[1660104000,0.38350000000000001],[1660190400,0.39269999999999999],[1660276800,0.39639999999999997],[1660363200,0.40710000000000002],[1660449600,0.40710000000000002],[1660536000,0.40710000000000002],[1660622400,0.40770000000000001],[1660708800,0.41020000000000001],[1660795200,0.40839999999999999],[1660881600,0.40789999999999998],[1660968000,0.40000000000000002],[1661054400,0.40000000000000002],[1661140800,0.40000000000000002],[1661227200,0.39179999999999998],[1661313600,0.39489999999999997],[1661400000,0.39419999999999999],[1661486400,0.40160000000000001],[1661572800,0.38829999999999998],[1661659200,0.38829999999999998],[1661745600,0.38829999999999998],[1661832000,0.38059999999999999],[1661918400,0.36720000000000003],[1662004800,0.36149999999999999],[1662091200,0.3488],[1662177600,null],[1663041600,0.36780000000000002],[1663128000,null],[1663300800,0.35110000000000002],[1663387200,0.34970000000000001],[1663473600,0.34970000000000001],[1663560000,0.34970000000000001],[1663646400,0.35549999999999998],[1663732800,0.3594],[1663819200,0.36249999999999999],[1663905600,0.35599999999999998],[1663992000,0.34849999999999998],[1664078400,0.34849999999999998],[1664164800,0.34849999999999998],[1664251200,0.33950000000000002],[1664337600,0.3397],[1664424000,0.33229999999999998],[1664510400,null],[1671512400,0.33429999999999999],[1671598800,null],[1671685200,0.34050000000000002],[1671771600,null],[1673326800,0.36170000000000002],[1673413200,0.36270000000000002],[1673499600,0.37640000000000001],[1673586000,0.37819999999999998],[1673672400,0.38],[1673758800,0.38],[1673845200,0.38],[1673931600,0.38],[1674018000,0.38090000000000002],[1674104400,0.38150000000000001],[1674190800,0.3785],[1674277200,0.38490000000000002],[1674363600,0.38490000000000002],[1674450000,0.38490000000000002],[1674536400,0.39600000000000002],[1674622800,0.39529999999999998],[1674709200,0.39489999999999997],[1674795600,0.40110000000000001],[1674882000,0.40179999999999999],[1674968400,0.40179999999999999],[1675054800,0.40179999999999999],[1675141200,0.39750000000000002],[1675227600,0.40579999999999999],[1675314000,0.41999999999999998],[1675400400,0.4294],[1675486800,0.4597],[1675573200,0.4597],[1675659600,0.4597],[1675746000,0.45950000000000002],[1675832400,0.47699999999999998],[1675918800,0.4703],[1676005200,0.46910000000000002],[1676091600,0.4667],[1676178000,0.4667],[1676264400,0.4667],[1676350800,0.47170000000000001],[1676437200,0.4708],[1676523600,0.47320000000000001],[1676610000,0.46750000000000003],[1676696400,0.4577],[1676782800,0.4577],[1676869200,0.4577],[1676955600,0.4577],[1677042000,0.45150000000000001],[1677128400,0.45269999999999999],[1677214800,0.45610000000000001],[1677301200,0.45550000000000002],[1677387600,0.45550000000000002],[1677474000,0.45550000000000002],[1677560400,0.45639999999999997],[1677646800,0.45939999999999998],[1677733200,0.4612],[1677819600,0.46920000000000001],[1677906000,0.46910000000000002],[1677992400,0.46910000000000002],[1678078800,0.46910000000000002],[1678165200,0.46529999999999999],[1678251600,0.4637],[1678338000,0.4703],[1678424400,0.4592],[1678510800,0.45190000000000002],[1678597200,0.45190000000000002],[1678680000,0.45190000000000002],[1678766400,0.45000000000000001],[1678852800,0.46289999999999998],[1678939200,0.45379999999999998],[1679025600,0.45989999999999998],[1679112000,0.46329999999999999],[1679198400,0.46329999999999999],[1679284800,0.46329999999999999],[1679371200,0.46970000000000001],[1679457600,0.46970000000000001],[1679544000,0.46600000000000003],[1679630400,0.4733],[1679716800,0.47439999999999999],[1679803200,0.47439999999999999],[1679889600,0.47439999999999999],[1679976000,0.4768],[1680062400,0.47010000000000002],[1680148800,0.48730000000000001],[1680235200,0.49280000000000002],[1680321600,0.4919],[1680408000,0.4919],[1680494400,0.4919],[1680580800,0.48509999999999998],[1680667200,0.47599999999999998],[1680753600,0.4607],[1680840000,0.4602],[1680926400,0.4602],[1681012800,0.4602],[1681099200,0.4602],[1681185600,0.46250000000000002],[1681272000,0.45850000000000002],[1681358400,0.40389999999999998],[1681444800,0.41339999999999999],[1681531200,0.40600000000000003],[1681617600,0.40600000000000003],[1681704000,0.40600000000000003],[1681790400,0.40679999999999999],[1681876800,0.40620000000000001],[1681963200,0.40920000000000001],[1682049600,0.40799999999999997],[1682136000,0.40210000000000001],[1682222400,0.40210000000000001],[1682308800,0.40210000000000001],[1682395200,0.39939999999999998],[1682481600,0.3841],[1682568000,0.38479999999999998],[1682654400,0.3921],[1682740800,0.39679999999999999],[1682827200,0.39679999999999999],[1682913600,0.39679999999999999],[1683000000,null],[1683086400,0.34339999999999998],[1683172800,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431144000,0.29680000000000001],[1431230400,0.29680000000000001],[1431316800,0.29680000000000001],[1431403200,0.29630000000000001],[1431489600,null],[1442635200,0.29980000000000001],[1442721600,0.29980000000000001],[1442808000,0.29980000000000001],[1442894400,null],[1464235200,0.3049],[1464321600,null],[1469764800,0.34760000000000002],[1469851200,0.34999999999999998],[1469937600,0.34999999999999998],[1470024000,0.34999999999999998],[1470110400,0.3448],[1470196800,0.3528],[1470283200,0.34949999999999998],[1470369600,0.35149999999999998],[1470456000,0.34789999999999999],[1470542400,0.34789999999999999],[1470628800,0.34789999999999999],[1470715200,0.35149999999999998],[1470801600,0.34939999999999999],[1470888000,0.34920000000000001],[1470974400,0.34989999999999999],[1471060800,0.34460000000000002],[1471147200,0.34460000000000002],[1471233600,0.34460000000000002],[1471320000,null],[1471406400,0.34229999999999999],[1471492800,0.34179999999999999],[1471579200,0.33910000000000001],[1471665600,null],[1472011200,0.33750000000000002],[1472097600,null],[1474084800,0.3261],[1474171200,0.3261],[1474257600,0.3261],[1474344000,null],[1493784000,0.30480000000000002],[1493870400,0.30020000000000002],[1493956800,0.29980000000000001],[1494043200,null],[1494561600,0.29920000000000002],[1494648000,0.32550000000000001],[1494734400,0.32550000000000001],[1494820800,0.32550000000000001],[1494907200,0.32719999999999999],[1494993600,0.3286],[1495080000,0.33379999999999999],[1495166400,0.33100000000000002],[1495252800,0.33090000000000003],[1495339200,0.33090000000000003],[1495425600,0.33090000000000003],[1495512000,0.32890000000000003],[1495598400,0.32950000000000002],[1495684800,0.33090000000000003],[1495771200,0.33129999999999998],[1495857600,0.32650000000000001],[1495944000,0.32650000000000001],[1496030400,0.32650000000000001],[1496116800,0.32650000000000001],[1496203200,0.3286],[1496289600,0.33289999999999997],[1496376000,0.33479999999999999],[1496462400,0.3377],[1496548800,0.3377],[1496635200,0.3377],[1496721600,0.33610000000000001],[1496808000,0.33539999999999998],[1496894400,0.3347],[1496980800,0.33129999999999998],[1497067200,0.33019999999999999],[1497153600,0.33019999999999999],[1497240000,0.33019999999999999],[1497326400,0.32940000000000003],[1497412800,0.33069999999999999],[1497499200,0.33260000000000001],[1497585600,0.33090000000000003],[1497672000,0.33529999999999999],[1497758400,0.33529999999999999],[1497844800,0.33529999999999999],[1497931200,0.33410000000000001],[1498017600,0.33510000000000001],[1498104000,0.3327],[1498190400,0.33500000000000002],[1498276800,0.33250000000000002],[1498363200,0.33250000000000002],[1498449600,0.33250000000000002],[1498536000,0.33389999999999997],[1498622400,0.33229999999999998],[1498708800,0.32800000000000001],[1498795200,0.32819999999999999],[1498881600,0.32929999999999998],[1498968000,0.32929999999999998],[1499054400,0.32929999999999998],[1499140800,0.32869999999999999],[1499227200,0.32869999999999999],[1499313600,0.32940000000000003],[1499400000,0.3256],[1499486400,0.32500000000000001],[1499572800,0.32500000000000001],[1499659200,0.32500000000000001],[1499745600,0.32240000000000002],[1499832000,0.31719999999999998],[1499918400,0.31290000000000001],[1500004800,null],[1500091200,0.32140000000000002],[1500177600,0.32140000000000002],[1500264000,0.32140000000000002],[1500350400,0.31819999999999998],[1500436800,0.31890000000000002],[1500523200,0.31900000000000001],[1500609600,0.32140000000000002],[1500696000,0.32369999999999999],[1500782400,0.32369999999999999],[1500868800,0.32369999999999999],[1500955200,0.32190000000000002],[1501041600,0.32069999999999999],[1501128000,0.32119999999999999],[1501214400,null],[1505275200,0.32629999999999998],[1505361600,null],[1506398400,0.32940000000000003],[1506484800,null],[1523332800,0.3372],[1523419200,0.34200000000000003],[1523505600,null],[1525233600,0.31209999999999999],[1525320000,null],[1539230400,0.33079999999999998],[1539316800,0.3281],[1539403200,null],[1539662400,0.32419999999999999],[1539748800,0.3347],[1539835200,0.33579999999999999],[1539921600,0.3327],[1540008000,0.33529999999999999],[1540094400,0.33529999999999999],[1540180800,0.33529999999999999],[1540267200,0.33600000000000002],[1540353600,0.3352],[1540440000,0.32500000000000001],[1540526400,0.31909999999999999],[1540612800,0.31940000000000002],[1540699200,0.31940000000000002],[1540785600,0.31940000000000002],[1540872000,0.32119999999999999],[1540958400,0.32690000000000002],[1541044800,0.33189999999999997],[1541131200,0.32619999999999999],[1541217600,0.32300000000000001],[1541304000,0.32300000000000001],[1541394000,0.32300000000000001],[1541480400,0.33210000000000001],[1541566800,0.32679999999999998],[1541653200,0.33250000000000002],[1541739600,0.34350000000000003],[1541826000,0.34710000000000002],[1541912400,0.34710000000000002],[1541998800,0.34710000000000002],[1542085200,0.34889999999999999],[1542171600,0.35110000000000002],[1542258000,0.35070000000000001],[1542344400,0.34849999999999998],[1542430800,0.34339999999999998],[1542517200,0.34339999999999998],[1542603600,0.34339999999999998],[1542690000,0.34570000000000001],[1542776400,0.3427],[1542862800,0.3412],[1542949200,0.3412],[1543035600,0.33839999999999998],[1543122000,0.33839999999999998],[1543208400,0.33839999999999998],[1543294800,0.33739999999999998],[1543381200,0.3367],[1543467600,0.33739999999999998],[1543554000,0.3397],[1543640400,0.33379999999999999],[1543726800,0.33379999999999999],[1543813200,0.33379999999999999],[1543899600,0.33200000000000002],[1543986000,0.33739999999999998],[1544072400,0.33739999999999998],[1544158800,0.32900000000000001],[1544245200,0.32540000000000002],[1544331600,0.32540000000000002],[1544418000,0.32540000000000002],[1544504400,0.32679999999999998],[1544590800,0.32779999999999998],[1544677200,0.32919999999999999],[1544763600,0.33200000000000002],[1544850000,0.33160000000000001],[1544936400,0.33160000000000001],[1545022800,0.33160000000000001],[1545109200,0.32550000000000001],[1545195600,0.32419999999999999],[1545282000,0.32279999999999998],[1545368400,0.32340000000000002],[1545454800,0.3221],[1545541200,0.3221],[1545627600,0.3221],[1545714000,0.316],[1545800400,0.316],[1545886800,0.32090000000000002],[1545973200,0.31890000000000002],[1546059600,0.32150000000000001],[1546146000,0.32150000000000001],[1546232400,0.32150000000000001],[1546318800,0.3231],[1546405200,0.3231],[1546491600,0.31890000000000002],[1546578000,0.32829999999999998],[1546664400,0.33229999999999998],[1546750800,0.33229999999999998],[1546837200,0.33229999999999998],[1546923600,0.3271],[1547010000,0.32140000000000002],[1547096400,0.31890000000000002],[1547182800,0.32169999999999999],[1547269200,0.30880000000000002],[1547355600,0.30880000000000002],[1547442000,0.30880000000000002],[1547528400,null],[1548306000,0.31159999999999999],[1548392400,null],[1550206800,0.3342],[1550293200,0.34110000000000001],[1550379600,0.34110000000000001],[1550466000,0.34110000000000001],[1550552400,0.34110000000000001],[1550638800,0.33760000000000001],[1550725200,0.33739999999999998],[1550811600,0.33639999999999998],[1550898000,0.33589999999999998],[1550984400,0.33589999999999998],[1551070800,0.33589999999999998],[1551157200,0.33889999999999998],[1551243600,0.34360000000000002],[1551330000,0.34720000000000001],[1551416400,0.3488],[1551502800,0.34860000000000002],[1551589200,0.34860000000000002],[1551675600,0.34860000000000002],[1551762000,0.34860000000000002],[1551848400,0.35470000000000002],[1551934800,0.3553],[1552021200,0.35399999999999998],[1552107600,0.35549999999999998],[1552194000,0.35549999999999998],[1552276800,0.35549999999999998],[1552363200,0.35759999999999997],[1552449600,0.35610000000000003],[1552536000,0.3619],[1552622400,0.36199999999999999],[1552708800,0.36180000000000001],[1552795200,0.36180000000000001],[1552881600,0.36180000000000001],[1552968000,0.3639],[1553054400,0.36449999999999999],[1553140800,0.36840000000000001],[1553227200,0.36620000000000003],[1553313600,0.3659],[1553400000,0.3659],[1553486400,0.3659],[1553572800,0.36709999999999998],[1553659200,0.36980000000000002],[1553745600,0.36770000000000003],[1553832000,0.37080000000000002],[1553918400,0.3458],[1554004800,0.3458],[1554091200,0.3458],[1554177600,0.35270000000000001],[1554264000,0.35610000000000003],[1554350400,0.34899999999999998],[1554436800,0.3463],[1554523200,0.34689999999999999],[1554609600,0.34689999999999999],[1554696000,0.34689999999999999],[1554782400,0.34820000000000001],[1554868800,0.34720000000000001],[1554955200,0.3448],[1555041600,null],[1556856000,0.31569999999999998],[1556942400,0.3241],[1557028800,0.3241],[1557115200,0.3241],[1557201600,0.32419999999999999],[1557288000,0.3211],[1557374400,0.3236],[1557460800,0.32919999999999999],[1557547200,0.32600000000000001],[1557633600,0.32600000000000001],[1557720000,0.32600000000000001],[1557806400,0.3286],[1557892800,0.33160000000000001],[1557979200,0.33000000000000002],[1558065600,0.33379999999999999],[1558152000,0.33389999999999997],[1558238400,0.33389999999999997],[1558324800,0.33389999999999997],[1558411200,0.33489999999999998],[1558497600,0.33539999999999998],[1558584000,0.34420000000000001],[1558670400,0.34520000000000001],[1558756800,0.34870000000000001],[1558843200,0.34870000000000001],[1558929600,0.34870000000000001],[1559016000,0.34870000000000001],[1559102400,0.34029999999999999],[1559188800,0.33560000000000001],[1559275200,0.33639999999999998],[1559361600,0.33879999999999999],[1559448000,0.33879999999999999],[1559534400,0.33879999999999999],[1559620800,0.34250000000000003],[1559707200,0.34620000000000001],[1559793600,0.34860000000000002],[1559880000,0.35449999999999998],[1559966400,0.35620000000000002],[1560052800,0.35620000000000002],[1560139200,0.35620000000000002],[1560225600,0.36109999999999998],[1560312000,0.35880000000000001],[1560398400,0.3649],[1560484800,0.36459999999999998],[1560571200,0.36530000000000001],[1560657600,0.36530000000000001],[1560744000,0.36530000000000001],[1560830400,0.36549999999999999],[1560916800,0.37119999999999997],[1561003200,0.37790000000000001],[1561089600,0.37819999999999998],[1561176000,0.37519999999999998],[1561262400,0.37519999999999998],[1561348800,0.37519999999999998],[1561435200,0.37830000000000003],[1561521600,0.37790000000000001],[1561608000,0.37169999999999997],[1561694400,0.37130000000000002],[1561780800,0.37530000000000002],[1561867200,0.37530000000000002],[1561953600,0.37530000000000002],[1562040000,0.37369999999999998],[1562126400,0.37909999999999999],[1562212800,0.38030000000000003],[1562299200,0.38030000000000003],[1562385600,0.374],[1562472000,0.374],[1562558400,0.374],[1562644800,0.37719999999999998],[1562731200,0.37530000000000002],[1562817600,0.3785],[1562904000,0.37569999999999998],[1562990400,0.37330000000000002],[1563076800,0.37330000000000002],[1563163200,0.37330000000000002],[1563249600,0.37169999999999997],[1563336000,0.373],[1563422400,0.37380000000000002],[1563508800,0.3755],[1563595200,0.37009999999999998],[1563681600,0.37009999999999998],[1563768000,0.37009999999999998],[1563854400,0.37130000000000002],[1563940800,0.37440000000000001],[1564027200,0.36909999999999998],[1564113600,0.3916],[1564200000,0.39789999999999998],[1564286400,0.39789999999999998],[1564372800,0.39789999999999998],[1564459200,0.40550000000000003],[1564545600,0.3992],[1564632000,0.3962],[1564718400,0.3977],[1564804800,0.4052],[1564891200,0.4052],[1564977600,0.4052],[1565064000,0.40100000000000002],[1565150400,0.4022],[1565236800,0.40560000000000002],[1565323200,0.40839999999999999],[1565409600,0.41439999999999999],[1565496000,0.41439999999999999],[1565582400,0.41439999999999999],[1565668800,0.4113],[1565755200,0.4143],[1565841600,0.40510000000000002],[1565928000,0.4128],[1566014400,0.41099999999999998],[1566100800,0.41099999999999998],[1566187200,0.41099999999999998],[1566273600,0.40889999999999999],[1566360000,0.4128],[1566446400,0.41860000000000003],[1566532800,0.4194],[1566619200,0.41589999999999999],[1566705600,0.41589999999999999],[1566792000,0.41589999999999999],[1566878400,0.42030000000000001],[1566964800,0.42559999999999998],[1567051200,0.42459999999999998],[1567137600,0.42770000000000002],[1567224000,0.42180000000000001],[1567310400,0.42180000000000001],[1567396800,0.42180000000000001],[1567483200,0.42180000000000001],[1567569600,0.42449999999999999],[1567656000,0.42330000000000001],[1567742400,0.41460000000000002],[1567828800,0.41139999999999999],[1567915200,0.41139999999999999],[1568001600,0.41139999999999999],[1568088000,0.3952],[1568174400,0.38669999999999999],[1568260800,0.38290000000000002],[1568347200,0.38279999999999997],[1568433600,0.3805],[1568520000,0.3805],[1568606400,0.3805],[1568692800,0.37790000000000001],[1568779200,0.3856],[1568865600,0.38879999999999998],[1568952000,0.39879999999999999],[1569038400,0.40529999999999999],[1569124800,0.40529999999999999],[1569211200,0.40529999999999999],[1569297600,0.3997],[1569384000,0.40889999999999999],[1569470400,0.40999999999999998],[1569556800,0.41310000000000002],[1569643200,0.40989999999999999],[1569729600,0.40989999999999999],[1569816000,0.40989999999999999],[1569902400,0.4027],[1569988800,0.3957],[1570075200,0.38540000000000002],[1570161600,0.39200000000000002],[1570248000,0.39610000000000001],[1570334400,0.39610000000000001],[1570420800,0.39610000000000001],[1570507200,0.39739999999999998],[1570593600,0.39750000000000002],[1570680000,0.4012],[1570766400,0.40339999999999998],[1570852800,0.40060000000000001],[1570939200,0.40060000000000001],[1571025600,0.40060000000000001],[1571112000,0.40289999999999998],[1571198400,0.40329999999999999],[1571284800,0.3982],[1571371200,0.40260000000000001],[1571457600,0.4007],[1571544000,0.4007],[1571630400,0.4007],[1571716800,0.39600000000000002],[1571803200,0.39329999999999998],[1571889600,0.40289999999999998],[1571976000,0.42699999999999999],[1572062400,0.42859999999999998],[1572148800,0.42859999999999998],[1572235200,0.42859999999999998],[1572321600,0.4234],[1572408000,0.42349999999999999],[1572494400,0.4355],[1572580800,0.4355],[1572667200,0.42520000000000002],[1572753600,0.42520000000000002],[1572843600,0.42520000000000002],[1572930000,0.42099999999999999],[1573016400,0.40849999999999997],[1573102800,0.4108],[1573189200,0.40710000000000002],[1573275600,0.40720000000000001],[1573362000,0.40720000000000001],[1573448400,0.40720000000000001],[1573534800,0.40510000000000002],[1573621200,0.40639999999999998],[1573707600,0.41460000000000002],[1573794000,0.4138],[1573880400,0.41520000000000001],[1573966800,0.41520000000000001],[1574053200,0.41520000000000001],[1574139600,0.42049999999999998],[1574226000,0.4199],[1574312400,0.4158],[1574398800,0.42030000000000001],[1574485200,0.42059999999999997],[1574571600,0.42059999999999997],[1574658000,0.42059999999999997],[1574744400,0.42249999999999999],[1574830800,0.42599999999999999],[1574917200,0.42430000000000001],[1575003600,0.42430000000000001],[1575090000,0.4224],[1575176400,0.4224],[1575262800,0.4224],[1575349200,0.4219],[1575435600,0.41949999999999998],[1575522000,0.41909999999999997],[1575608400,0.41499999999999998],[1575694800,0.4153],[1575781200,0.4153],[1575867600,0.4153],[1575954000,0.41570000000000001],[1576040400,0.41320000000000001],[1576126800,0.4148],[1576213200,0.4073],[1576299600,0.4123],[1576386000,0.4123],[1576472400,0.4123],[1576558800,0.41970000000000002],[1576645200,0.41610000000000003],[1576731600,0.41930000000000001],[1576818000,0.42349999999999999],[1576904400,0.42809999999999998],[1576990800,0.42809999999999998],[1577077200,0.42809999999999998],[1577163600,0.42249999999999999],[1577250000,0.42270000000000002],[1577336400,0.42270000000000002],[1577422800,0.42380000000000001],[1577509200,0.4299],[1577595600,0.4299],[1577682000,0.4299],[1577768400,0.42749999999999999],[1577854800,0.42599999999999999],[1577941200,0.42599999999999999],[1578027600,0.4294],[1578114000,0.43009999999999998],[1578200400,0.43009999999999998],[1578286800,0.43009999999999998],[1578373200,0.43059999999999998],[1578459600,0.42920000000000003],[1578546000,0.42730000000000001],[1578632400,0.42980000000000002],[1578718800,0.42999999999999999],[1578805200,0.42999999999999999],[1578891600,0.42999999999999999],[1578978000,0.42799999999999999],[1579064400,0.42699999999999999],[1579150800,0.43330000000000002],[1579237200,0.42949999999999999],[1579323600,0.43740000000000001],[1579410000,0.43740000000000001],[1579496400,0.43740000000000001],[1579582800,0.43740000000000001],[1579669200,0.43569999999999998],[1579755600,0.43009999999999998],[1579842000,0.42730000000000001],[1579928400,0.42370000000000002],[1580014800,0.42370000000000002],[1580101200,0.42370000000000002],[1580187600,0.42380000000000001],[1580274000,0.42770000000000002],[1580360400,0.43120000000000003],[1580446800,0.4289],[1580533200,0.42849999999999999],[1580619600,0.42849999999999999],[1580706000,0.42849999999999999],[1580792400,0.4264],[1580878800,0.4249],[1580965200,0.42699999999999999],[1581051600,0.42999999999999999],[1581138000,0.4214],[1581224400,0.4214],[1581310800,0.4214],[1581397200,0.42559999999999998],[1581483600,0.42499999999999999],[1581570000,0.4234],[1581656400,0.42420000000000002],[1581742800,0.41520000000000001],[1581829200,0.41520000000000001],[1581915600,0.41520000000000001],[1582002000,0.41520000000000001],[1582088400,0.4279],[1582174800,0.42730000000000001],[1582261200,0.42520000000000002],[1582347600,0.43769999999999998],[1582434000,0.43769999999999998],[1582520400,0.43769999999999998],[1582606800,0.41710000000000003],[1582693200,0.40949999999999998],[1582779600,0.41299999999999998],[1582866000,0.40089999999999998],[1582952400,0.38490000000000002],[1583038800,0.38490000000000002],[1583125200,0.38490000000000002],[1583211600,0.40510000000000002],[1583298000,0.40570000000000001],[1583384400,0.43149999999999999],[1583470800,0.42609999999999998],[1583557200,0.42009999999999997],[1583643600,0.42009999999999997],[1583726400,0.42009999999999997],[1583812800,0.39989999999999998],[1583899200,0.41310000000000002],[1583985600,0.39200000000000002],[1584072000,0.36380000000000001],[1584158400,0.37040000000000001],[1584244800,0.37040000000000001],[1584331200,0.37040000000000001],[1584417600,0.33639999999999998],[1584504000,0.3664],[1584590400,0.3508],[1584676800,0.35260000000000002],[1584763200,0.34649999999999997],[1584849600,0.34649999999999997],[1584936000,0.34649999999999997],[1585022400,0.33550000000000002],[1585108800,0.35549999999999998],[1585195200,0.35539999999999999],[1585281600,0.37119999999999997],[1585368000,0.37519999999999998],[1585454400,0.37519999999999998],[1585540800,0.37519999999999998],[1585627200,0.39200000000000002],[1585713600,0.39129999999999998],[1585800000,0.38579999999999998],[1585886400,0.38679999999999998],[1585972800,0.38969999999999999],[1586059200,0.38969999999999999],[1586145600,0.38969999999999999],[1586232000,0.39150000000000001],[1586318400,0.3826],[1586404800,0.39040000000000002],[1586491200,0.40460000000000002],[1586577600,0.40460000000000002],[1586664000,0.40460000000000002],[1586750400,0.40460000000000002],[1586836800,0.42649999999999999],[1586923200,0.43580000000000002],[1587009600,0.43190000000000001],[1587096000,0.43669999999999998],[1587182400,0.44369999999999998],[1587268800,0.44369999999999998],[1587355200,0.44369999999999998],[1587441600,0.44280000000000003],[1587528000,0.44230000000000003],[1587614400,0.44479999999999997],[1587700800,0.44740000000000002],[1587787200,0.44579999999999997],[1587873600,0.44579999999999997],[1587960000,0.44579999999999997],[1588046400,0.4486],[1588132800,0.44769999999999999],[1588219200,0.44569999999999999],[1588305600,0.46189999999999998],[1588392000,0.32440000000000002],[1588478400,0.32440000000000002],[1588564800,0.32440000000000002],[1588651200,0.32679999999999998],[1588737600,0.33460000000000001],[1588824000,0.33529999999999999],[1588910400,null],[1589256000,0.33439999999999998],[1589342400,0.33589999999999998],[1589428800,0.34689999999999999],[1589515200,0.3377],[1589601600,0.33929999999999999],[1589688000,0.33929999999999999],[1589774400,0.33929999999999999],[1589860800,null],[1590120000,0.33979999999999999],[1590206400,0.34010000000000001],[1590292800,0.34010000000000001],[1590379200,0.34010000000000001],[1590465600,0.34010000000000001],[1590552000,null],[1620100800,0.3412],[1620187200,0.33800000000000002],[1620273600,0.34060000000000001],[1620360000,null],[1620705600,0.3422],[1620792000,0.33989999999999998],[1620878400,0.33929999999999999],[1620964800,0.3407],[1621051200,0.34039999999999998],[1621137600,0.34039999999999998],[1621224000,0.34039999999999998],[1621310400,0.34300000000000003],[1621396800,0.34389999999999998],[1621483200,0.34549999999999997],[1621569600,0.35099999999999998],[1621656000,0.35099999999999998],[1621742400,0.35099999999999998],[1621828800,0.35099999999999998],[1621915200,0.35270000000000001],[1622001600,0.35170000000000001],[1622088000,0.34839999999999999],[1622174400,0.34989999999999999],[1622260800,0.35049999999999998],[1622347200,0.35049999999999998],[1622433600,0.35049999999999998],[1622520000,0.35049999999999998],[1622606400,0.34889999999999999],[1622692800,0.34689999999999999],[1622779200,0.34589999999999999],[1622865600,0.34810000000000002],[1622952000,0.34810000000000002],[1623038400,0.34810000000000002],[1623124800,0.34089999999999998],[1623211200,0.34000000000000002],[1623297600,0.34570000000000001],[1623384000,0.35149999999999998],[1623470400,0.35249999999999998],[1623556800,0.35249999999999998],[1623643200,0.35249999999999998],[1623729600,0.35299999999999998],[1623816000,0.3553],[1623902400,0.35310000000000002],[1623988800,0.3553],[1624075200,0.3574],[1624161600,0.3574],[1624248000,0.3574],[1624334400,0.35870000000000002],[1624420800,0.35920000000000002],[1624507200,0.36070000000000002],[1624593600,0.36080000000000001],[1624680000,0.36509999999999998],[1624766400,0.36509999999999998],[1624852800,0.36509999999999998],[1624939200,0.37019999999999997],[1625025600,0.37],[1625112000,0.36759999999999998],[1625198400,0.37009999999999998],[1625284800,0.374],[1625371200,0.374],[1625457600,0.374],[1625544000,0.374],[1625630400,0.37159999999999999],[1625716800,0.37340000000000001],[1625803200,0.36890000000000001],[1625889600,0.37230000000000002],[1625976000,0.37230000000000002],[1626062400,0.37230000000000002],[1626148800,0.38],[1626235200,0.38159999999999999],[1626321600,0.37619999999999998],[1626408000,0.3614],[1626494400,0.36230000000000001],[1626580800,0.36230000000000001],[1626667200,0.36230000000000001],[1626753600,0.35959999999999998],[1626840000,0.36680000000000001],[1626926400,0.3674],[1627012800,0.372],[1627099200,0.37430000000000002],[1627185600,0.37430000000000002],[1627272000,0.37430000000000002],[1627358400,0.3649],[1627444800,0.37019999999999997],[1627531200,0.36259999999999998],[1627617600,0.36930000000000002],[1627704000,null],[1627963200,0.3644],[1628049600,0.36480000000000001],[1628136000,null],[1628222400,0.37369999999999998],[1628308800,null],[1628827200,0.37109999999999999],[1628913600,0.3765],[1629000000,0.3765],[1629086400,0.3765],[1629172800,0.37869999999999998],[1629259200,0.38009999999999999],[1629345600,0.38159999999999999],[1629432000,0.38040000000000002],[1629518400,0.38009999999999999],[1629604800,0.38009999999999999],[1629691200,0.38009999999999999],[1629777600,0.37569999999999998],[1629864000,0.37459999999999999],[1629950400,0.37419999999999998],[1630036800,0.3745],[1630123200,0.37430000000000002],[1630209600,0.37430000000000002],[1630296000,0.37430000000000002],[1630382400,null],[1630641600,0.38159999999999999],[1630728000,null],[1631073600,0.37869999999999998],[1631160000,null],[1632196800,0.375],[1632283200,0.37890000000000001],[1632369600,0.37640000000000001],[1632456000,0.37980000000000003],[1632542400,0.3846],[1632628800,0.3846],[1632715200,0.3846],[1632801600,0.37119999999999997],[1632888000,0.36320000000000002],[1632974400,0.37580000000000002],[1633060800,0.37609999999999999],[1633147200,0.37219999999999998],[1633233600,0.37219999999999998],[1633320000,0.37219999999999998],[1633406400,0.378],[1633492800,0.37409999999999999],[1633579200,0.37669999999999998],[1633665600,0.37990000000000002],[1633752000,0.37890000000000001],[1633838400,0.37890000000000001],[1633924800,0.37890000000000001],[1634011200,0.38069999999999998],[1634097600,0.38290000000000002],[1634184000,0.38869999999999999],[1634270400,0.38379999999999997],[1634356800,0.38869999999999999],[1634443200,0.38869999999999999],[1634529600,0.38869999999999999],[1634616000,0.39029999999999998],[1634702400,0.39500000000000002],[1634788800,0.39800000000000002],[1634875200,0.40150000000000002],[1634961600,0.40710000000000002],[1635048000,0.40710000000000002],[1635134400,0.40710000000000002],[1635220800,0.40970000000000001],[1635307200,0.41510000000000002],[1635393600,0.40810000000000002],[1635480000,0.40939999999999999],[1635566400,0.4083],[1635652800,0.4083],[1635739200,0.4083],[1635825600,0.40460000000000002],[1635912000,0.40810000000000002],[1635998400,0.40529999999999999],[1636084800,0.40760000000000002],[1636171200,0.40339999999999998],[1636257600,0.40339999999999998],[1636347600,0.40339999999999998],[1636434000,0.40300000000000002],[1636520400,0.40229999999999999],[1636606800,0.40660000000000002],[1636693200,0.40250000000000002],[1636779600,null],[1641618000,0.33800000000000002],[1641704400,0.33800000000000002],[1641790800,0.33800000000000002],[1641877200,0.33889999999999998],[1641963600,0.3402],[1642050000,0.34439999999999998],[1642136400,0.33939999999999998],[1642222800,0.34029999999999999],[1642309200,0.34029999999999999],[1642395600,0.34029999999999999],[1642482000,0.34029999999999999],[1642568400,0.34899999999999998],[1642654800,0.3523],[1642741200,0.35780000000000001],[1642827600,0.34999999999999998],[1642914000,0.34999999999999998],[1643000400,0.34999999999999998],[1643086800,0.33760000000000001],[1643173200,0.34350000000000003],[1643259600,0.33579999999999999],[1643346000,0.3508],[1643432400,0.34939999999999999],[1643518800,0.34939999999999999],[1643605200,0.34939999999999999],[1643691600,0.34420000000000001],[1643778000,0.34110000000000001],[1643864400,0.34670000000000001],[1643950800,0.33839999999999998],[1644037200,0.32629999999999998],[1644123600,0.32629999999999998],[1644210000,0.32629999999999998],[1644296400,0.33050000000000002],[1644382800,0.32900000000000001],[1644469200,null],[1644555600,0.3427],[1644642000,0.3407],[1644728400,0.3407],[1644814800,0.3407],[1644901200,0.33910000000000001],[1644987600,0.34960000000000002],[1645074000,0.35139999999999999],[1645160400,0.35339999999999999],[1645246800,0.34699999999999998],[1645333200,0.34699999999999998],[1645419600,0.34699999999999998],[1645506000,0.34699999999999998],[1645592400,0.35249999999999998],[1645678800,0.35139999999999999],[1645765200,0.34510000000000002],[1645851600,0.36299999999999999],[1645938000,0.36299999999999999],[1646024400,0.36299999999999999],[1646110800,0.3664],[1646197200,0.37390000000000001],[1646283600,0.37380000000000002],[1646370000,0.3614],[1646456400,0.34820000000000001],[1646542800,0.34820000000000001],[1646629200,0.34820000000000001],[1646715600,0.34160000000000001],[1646802000,0.34660000000000002],[1646888400,0.36380000000000001],[1646974800,0.36659999999999998],[1647061200,0.36209999999999998],[1647147600,0.36209999999999998],[1647230400,0.36209999999999998],[1647316800,0.3619],[1647403200,0.36480000000000001],[1647489600,0.37],[1647576000,0.3821],[1647662400,0.3785],[1647748800,0.3785],[1647835200,0.3785],[1647921600,0.38119999999999998],[1648008000,0.38319999999999999],[1648094400,0.38840000000000002],[1648180800,0.39439999999999997],[1648267200,0.38869999999999999],[1648353600,0.38869999999999999],[1648440000,0.38869999999999999],[1648526400,0.39219999999999999],[1648612800,0.3967],[1648699200,0.4073],[1648785600,0.40250000000000002],[1648872000,0.40799999999999997],[1648958400,0.40799999999999997],[1649044800,0.40799999999999997],[1649131200,0.40560000000000002],[1649217600,0.41139999999999999],[1649304000,0.42220000000000002],[1649390400,0.43140000000000001],[1649476800,0.43280000000000002],[1649563200,0.43280000000000002],[1649649600,0.43280000000000002],[1649736000,0.43140000000000001],[1649822400,0.41980000000000001],[1649908800,0.42199999999999999],[1649995200,0.4224],[1650081600,0.4224],[1650168000,0.4224],[1650254400,0.4224],[1650340800,0.41889999999999999],[1650427200,0.42120000000000002],[1650513600,0.4224],[1650600000,0.41070000000000001],[1650686400,0.39910000000000001],[1650772800,0.39910000000000001],[1650859200,0.39910000000000001],[1650945600,0.3962],[1651032000,0.3906],[1651118400,0.39889999999999998],[1651204800,0.40310000000000001],[1651291200,0.39850000000000002],[1651377600,0.39850000000000002],[1651464000,0.39850000000000002],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053403200,0.46229999999999999],[1053489600,0.4652],[1053576000,0.48070000000000002],[1053662400,0.48670000000000002],[1053748800,0.48830000000000001],[1053835200,0.48830000000000001],[1053921600,0.48830000000000001],[1054008000,0.48830000000000001],[1054094400,0.47099999999999997],[1054180800,0.46760000000000002],[1054267200,null],[1054699200,0.46600000000000003],[1054785600,0.46579999999999999],[1054872000,0.45200000000000001],[1054958400,null],[1055217600,0.4597],[1055304000,0.45889999999999997],[1055390400,null],[1055822400,0.47360000000000002],[1055908800,null],[1056513600,0.4718],[1056600000,null],[1083643200,0.45190000000000002],[1083729600,null],[1105074000,0.50009999999999999],[1105160400,0.49780000000000002],[1105246800,0.49780000000000002],[1105333200,0.49780000000000002],[1105419600,null],[1105506000,0.49980000000000002],[1105592400,null],[1106629200,0.49480000000000002],[1106715600,null],[1113451200,0.50390000000000001],[1113537600,0.51370000000000005],[1113624000,0.50949999999999995],[1113710400,0.50949999999999995],[1113796800,0.50949999999999995],[1113883200,0.51429999999999998],[1113969600,0.50170000000000003],[1114056000,0.50819999999999999],[1114142400,0.51070000000000004],[1114228800,0.50690000000000002],[1114315200,0.50690000000000002],[1114401600,0.50690000000000002],[1114488000,0.51570000000000005],[1114574400,0.52029999999999998],[1114660800,0.51549999999999996],[1114747200,0.50819999999999999],[1114833600,0.51649999999999996],[1114920000,0.51649999999999996],[1115006400,0.51649999999999996],[1115092800,null],[1146542400,0.40510000000000002],[1146628800,0.40429999999999999],[1146715200,0.40029999999999999],[1146801600,null],[1146888000,0.40100000000000002],[1146974400,0.40100000000000002],[1147060800,0.40100000000000002],[1147147200,0.40000000000000002],[1147233600,0.39910000000000001],[1147320000,0.4007],[1147406400,0.40329999999999999],[1147492800,0.39979999999999999],[1147579200,0.39979999999999999],[1147665600,0.39979999999999999],[1147752000,0.4017],[1147838400,0.4083],[1147924800,0.40460000000000002],[1148011200,0.40379999999999999],[1148097600,0.39989999999999998],[1148184000,0.39989999999999998],[1148270400,0.39989999999999998],[1148356800,0.41670000000000001],[1148443200,0.4204],[1148529600,0.43120000000000003],[1148616000,0.43730000000000002],[1148702400,0.43719999999999998],[1148788800,0.43719999999999998],[1148875200,0.43719999999999998],[1148961600,0.43719999999999998],[1149048000,0.42949999999999999],[1149134400,0.43440000000000001],[1149220800,0.4395],[1149307200,0.44519999999999998],[1149393600,0.44519999999999998],[1149480000,0.44519999999999998],[1149566400,0.44550000000000001],[1149652800,0.44390000000000002],[1149739200,0.4385],[1149825600,0.43140000000000001],[1149912000,0.43469999999999998],[1149998400,0.43469999999999998],[1150084800,0.43469999999999998],[1150171200,0.43369999999999997],[1150257600,0.4325],[1150344000,0.43080000000000002],[1150430400,0.43569999999999998],[1150516800,0.43540000000000001],[1150603200,0.43540000000000001],[1150689600,0.43540000000000001],[1150776000,0.43819999999999998],[1150862400,0.44369999999999998],[1150948800,0.4491],[1151035200,0.44900000000000001],[1151121600,0.45290000000000002],[1151208000,0.45290000000000002],[1151294400,0.45290000000000002],[1151380800,0.45590000000000003],[1151467200,0.46579999999999999],[1151553600,0.46410000000000001],[1151640000,0.46589999999999998],[1151726400,0.46710000000000002],[1151812800,0.46710000000000002],[1151899200,0.46710000000000002],[1151985600,0.47499999999999998],[1152072000,0.47499999999999998],[1152158400,0.47720000000000001],[1152244800,0.4743],[1152331200,0.46779999999999999],[1152417600,0.46779999999999999],[1152504000,0.46779999999999999],[1152590400,0.4778],[1152676800,0.48320000000000002],[1152763200,0.47860000000000003],[1152849600,0.47289999999999999],[1152936000,0.4672],[1153022400,0.4672],[1153108800,0.4672],[1153195200,0.46860000000000002],[1153281600,0.46860000000000002],[1153368000,0.4647],[1153454400,0.46379999999999999],[1153540800,0.4582],[1153627200,0.4582],[1153713600,0.4582],[1153800000,0.4627],[1153886400,0.46899999999999997],[1153972800,0.45710000000000001],[1154059200,0.45600000000000002],[1154145600,0.45669999999999999],[1154232000,0.45669999999999999],[1154318400,0.45669999999999999],[1154404800,0.45340000000000003],[1154491200,0.4582],[1154577600,0.4526],[1154664000,0.45190000000000002],[1154750400,0.45140000000000002],[1154836800,0.45140000000000002],[1154923200,0.45140000000000002],[1155009600,0.44600000000000001],[1155096000,0.45810000000000001],[1155182400,0.45989999999999998],[1155268800,0.4607],[1155355200,0.46700000000000003],[1155441600,0.46700000000000003],[1155528000,0.46700000000000003],[1155614400,0.46389999999999998],[1155700800,0.46300000000000002],[1155787200,0.4612],[1155873600,0.45750000000000002],[1155960000,0.45929999999999999],[1156046400,0.45929999999999999],[1156132800,0.45929999999999999],[1156219200,0.45960000000000001],[1156305600,0.45789999999999997],[1156392000,0.44640000000000002],[1156478400,0.45219999999999999],[1156564800,0.45040000000000002],[1156651200,0.45040000000000002],[1156737600,0.45040000000000002],[1156824000,0.45140000000000002],[1156910400,0.44750000000000001],[1156996800,0.44490000000000002],[1157083200,0.44979999999999998],[1157169600,0.45550000000000002],[1157256000,0.45550000000000002],[1157342400,0.45550000000000002],[1157428800,0.45550000000000002],[1157515200,0.45639999999999997],[1157601600,0.46079999999999999],[1157688000,0.4521],[1157774400,0.44729999999999998],[1157860800,0.44729999999999998],[1157947200,0.44729999999999998],[1158033600,0.44779999999999998],[1158120000,0.442],[1158206400,0.44259999999999999],[1158292800,0.44469999999999998],[1158379200,0.4446],[1158465600,0.4446],[1158552000,0.4446],[1158638400,0.44400000000000001],[1158724800,0.43819999999999998],[1158811200,0.43209999999999998],[1158897600,0.43130000000000002],[1158984000,0.435],[1159070400,0.435],[1159156800,0.435],[1159243200,0.43709999999999999],[1159329600,0.43690000000000001],[1159416000,0.43859999999999999],[1159502400,0.43690000000000001],[1159588800,0.44690000000000002],[1159675200,0.44690000000000002],[1159761600,0.44690000000000002],[1159848000,0.44130000000000003],[1159934400,0.43640000000000001],[1160020800,0.44130000000000003],[1160107200,0.44159999999999999],[1160193600,0.44030000000000002],[1160280000,0.44030000000000002],[1160366400,0.44030000000000002],[1160452800,0.44240000000000002],[1160539200,0.44419999999999998],[1160625600,0.44109999999999999],[1160712000,0.441],[1160798400,0.43419999999999997],[1160884800,0.43419999999999997],[1160971200,0.43419999999999997],[1161057600,0.43590000000000001],[1161144000,0.43630000000000002],[1161230400,0.43540000000000001],[1161316800,0.44040000000000001],[1161403200,0.44290000000000002],[1161489600,0.44290000000000002],[1161576000,0.44290000000000002],[1161662400,0.44700000000000001],[1161748800,0.44729999999999998],[1161835200,0.44579999999999997],[1161921600,0.44900000000000001],[1162008000,0.44650000000000001],[1162094400,0.44650000000000001],[1162184400,0.44650000000000001],[1162270800,0.44950000000000001],[1162357200,0.45390000000000003],[1162443600,0.45300000000000001],[1162530000,0.45679999999999998],[1162616400,0.45069999999999999],[1162702800,0.45069999999999999],[1162789200,0.45069999999999999],[1162875600,0.44840000000000002],[1162962000,0.44729999999999998],[1163048400,0.45190000000000002],[1163134800,0.45540000000000003],[1163221200,0.45290000000000002],[1163307600,0.45290000000000002],[1163394000,0.45290000000000002],[1163480400,0.45419999999999999],[1163566800,0.45550000000000002],[1163653200,0.45400000000000001],[1163739600,0.45839999999999997],[1163826000,0.45760000000000001],[1163912400,0.45760000000000001],[1163998800,0.45760000000000001],[1164085200,0.45519999999999999],[1164171600,0.4607],[1164258000,0.45839999999999997],[1164344400,0.45839999999999997],[1164430800,0.46000000000000002],[1164517200,0.46000000000000002],[1164603600,0.46000000000000002],[1164690000,0.46160000000000001],[1164776400,0.46200000000000002],[1164862800,0.4667],[1164949200,0.47339999999999999],[1165035600,0.47289999999999999],[1165122000,0.47289999999999999],[1165208400,0.47289999999999999],[1165294800,0.47710000000000002],[1165381200,0.48139999999999999],[1165467600,0.47860000000000003],[1165554000,0.47399999999999998],[1165640400,0.47860000000000003],[1165726800,0.47860000000000003],[1165813200,0.47860000000000003],[1165899600,0.47610000000000002],[1165986000,0.4824],[1166072400,0.48609999999999998],[1166158800,0.4879],[1166245200,0.49170000000000003],[1166331600,0.49170000000000003],[1166418000,0.49170000000000003],[1166504400,0.48970000000000002],[1166590800,0.49159999999999998],[1166677200,0.49049999999999999],[1166763600,0.48509999999999998],[1166850000,0.48209999999999997],[1166936400,0.48209999999999997],[1167022800,0.48209999999999997],[1167109200,0.48209999999999997],[1167195600,0.48080000000000001],[1167282000,0.48149999999999998],[1167368400,0.48159999999999997],[1167454800,0.47649999999999998],[1167541200,0.47649999999999998],[1167627600,0.47649999999999998],[1167714000,0.47649999999999998],[1167800400,0.47649999999999998],[1167886800,0.47410000000000002],[1167973200,0.47039999999999998],[1168059600,0.46339999999999998],[1168146000,0.46339999999999998],[1168232400,0.46339999999999998],[1168318800,0.46600000000000003],[1168405200,0.4667],[1168491600,0.46250000000000002],[1168578000,0.46229999999999999],[1168664400,0.4612],[1168750800,0.4612],[1168837200,0.4612],[1168923600,0.4612],[1169010000,0.45750000000000002],[1169096400,0.4592],[1169182800,0.46210000000000001],[1169269200,0.46410000000000001],[1169355600,0.46410000000000001],[1169442000,0.46410000000000001],[1169528400,0.46899999999999997],[1169614800,0.47489999999999999],[1169701200,0.47770000000000001],[1169787600,0.4798],[1169874000,0.47339999999999999],[1169960400,0.47339999999999999],[1170046800,0.47339999999999999],[1170133200,0.47110000000000002],[1170219600,0.47060000000000002],[1170306000,0.47749999999999998],[1170392400,0.47989999999999999],[1170478800,0.48409999999999997],[1170565200,0.48409999999999997],[1170651600,0.48409999999999997],[1170738000,0.48480000000000001],[1170824400,0.48709999999999998],[1170910800,0.48070000000000002],[1170997200,0.48049999999999998],[1171083600,0.48320000000000002],[1171170000,0.48320000000000002],[1171256400,0.48320000000000002],[1171342800,0.48349999999999999],[1171429200,0.48220000000000002],[1171515600,0.48520000000000002],[1171602000,0.49209999999999998],[1171688400,0.52759999999999996],[1171774800,0.52759999999999996],[1171861200,0.52759999999999996],[1171947600,0.52759999999999996],[1172034000,0.53180000000000005],[1172120400,0.5302],[1172206800,0.53290000000000004],[1172293200,0.52949999999999997],[1172379600,0.52949999999999997],[1172466000,0.52949999999999997],[1172552400,0.52739999999999998],[1172638800,0.51190000000000002],[1172725200,0.51910000000000001],[1172811600,0.51790000000000003],[1172898000,0.5111],[1172984400,0.5111],[1173070800,0.5111],[1173157200,0.50800000000000001],[1173243600,0.51049999999999995],[1173330000,0.50149999999999995],[1173416400,0.50680000000000003],[1173502800,0.51470000000000005],[1173589200,0.51470000000000005],[1173672000,0.51470000000000005],[1173758400,0.51549999999999996],[1173844800,0.50380000000000003],[1173931200,0.50349999999999995],[1174017600,0.50290000000000001],[1174104000,0.49409999999999998],[1174190400,0.49409999999999998],[1174276800,0.49409999999999998],[1174363200,0.50380000000000003],[1174449600,0.50470000000000004],[1174536000,0.51290000000000002],[1174622400,0.5181],[1174708800,0.5141],[1174795200,0.5141],[1174881600,0.5141],[1174968000,0.51419999999999999],[1175054400,0.50080000000000002],[1175140800,0.4909],[1175227200,0.49220000000000003],[1175313600,0.49530000000000002],[1175400000,0.49530000000000002],[1175486400,0.49530000000000002],[1175572800,0.49199999999999999],[1175659200,0.49390000000000001],[1175745600,0.4909],[1175832000,0.48770000000000002],[1175918400,0.48770000000000002],[1176004800,0.48770000000000002],[1176091200,0.48770000000000002],[1176177600,0.49059999999999998],[1176264000,0.48930000000000001],[1176350400,0.48959999999999998],[1176436800,0.49220000000000003],[1176523200,0.49359999999999998],[1176609600,0.49359999999999998],[1176696000,0.49359999999999998],[1176782400,0.49930000000000002],[1176868800,0.50180000000000002],[1176955200,0.50380000000000003],[1177041600,0.50460000000000005],[1177128000,0.50380000000000003],[1177214400,0.50380000000000003],[1177300800,0.50380000000000003],[1177387200,0.50460000000000005],[1177473600,0.50780000000000003],[1177560000,0.5111],[1177646400,0.51429999999999998],[1177732800,0.5091],[1177819200,0.5091],[1177905600,0.5091],[1177992000,0.50419999999999998],[1178078400,0.39250000000000002],[1178164800,null],[1215057600,0.38129999999999997],[1215144000,0.39240000000000003],[1215230400,0.39240000000000003],[1215316800,0.39240000000000003],[1215403200,0.39240000000000003],[1215489600,0.39800000000000002],[1215576000,0.40079999999999999],[1215662400,0.40279999999999999],[1215748800,0.40110000000000001],[1215835200,0.39810000000000001],[1215921600,0.39810000000000001],[1216008000,0.39810000000000001],[1216094400,0.4012],[1216180800,0.40260000000000001],[1216267200,0.40250000000000002],[1216353600,0.39910000000000001],[1216440000,0.39729999999999999],[1216526400,0.39729999999999999],[1216612800,0.39729999999999999],[1216699200,0.3957],[1216785600,0.40329999999999999],[1216872000,0.41489999999999999],[1216958400,0.4138],[1217044800,0.4103],[1217131200,0.4103],[1217217600,0.4103],[1217304000,0.40870000000000001],[1217390400,0.41489999999999999],[1217476800,0.42220000000000002],[1217563200,0.41089999999999999],[1217649600,0.40289999999999998],[1217736000,0.40289999999999998],[1217822400,0.40289999999999998],[1217908800,0.40500000000000003],[1217995200,0.4073],[1218081600,0.41899999999999998],[1218168000,0.41270000000000001],[1218254400,0.42199999999999999],[1218340800,0.42199999999999999],[1218427200,0.42199999999999999],[1218513600,0.42199999999999999],[1218600000,0.42149999999999999],[1218686400,0.42349999999999999],[1218772800,0.42270000000000002],[1218859200,0.42349999999999999],[1218945600,0.42349999999999999],[1219032000,0.42349999999999999],[1219118400,0.42359999999999998],[1219204800,0.42349999999999999],[1219291200,0.42530000000000001],[1219377600,0.42599999999999999],[1219464000,0.42849999999999999],[1219550400,0.42849999999999999],[1219636800,0.42849999999999999],[1219723200,0.42659999999999998],[1219809600,0.41980000000000001],[1219896000,0.42659999999999998],[1219982400,0.42830000000000001],[1220068800,0.42299999999999999],[1220155200,0.42299999999999999],[1220241600,0.42299999999999999],[1220328000,0.42299999999999999],[1220414400,0.42820000000000003],[1220500800,0.4153],[1220587200,0.40849999999999997],[1220673600,0.41260000000000002],[1220760000,0.41260000000000002],[1220846400,0.41260000000000002],[1220932800,0.42430000000000001],[1221019200,0.42009999999999997],[1221105600,0.41749999999999998],[1221192000,0.43869999999999998],[1221278400,0.44419999999999998],[1221364800,0.44419999999999998],[1221451200,0.44419999999999998],[1221537600,0.45040000000000002],[1221624000,0.4451],[1221710400,0.44109999999999999],[1221796800,0.44409999999999999],[1221883200,0.4446],[1221969600,0.4446],[1222056000,0.4446],[1222142400,0.42930000000000001],[1222228800,0.43330000000000002],[1222315200,0.43049999999999999],[1222401600,0.43169999999999997],[1222488000,0.4269],[1222574400,0.4269],[1222660800,0.4269],[1222747200,0.42430000000000001],[1222833600,0.43640000000000001],[1222920000,0.4501],[1223006400,0.44519999999999998],[1223092800,0.44619999999999999],[1223179200,0.44619999999999999],[1223265600,0.44619999999999999],[1223352000,0.44180000000000003],[1223438400,0.44059999999999999],[1223524800,0.4395],[1223611200,0.4083],[1223697600,0.39910000000000001],[1223784000,0.39910000000000001],[1223870400,0.39910000000000001],[1223956800,0.42209999999999998],[1224043200,0.4224],[1224129600,0.40300000000000002],[1224216000,0.41849999999999998],[1224302400,0.43149999999999999],[1224388800,0.43149999999999999],[1224475200,0.43149999999999999],[1224561600,0.4304],[1224648000,0.43240000000000001],[1224734400,0.42249999999999999],[1224820800,0.43940000000000001],[1224907200,0.42249999999999999],[1224993600,0.42249999999999999],[1225080000,0.42249999999999999],[1225166400,0.4214],[1225252800,0.46110000000000001],[1225339200,0.44679999999999997],[1225425600,0.4536],[1225512000,0.4511],[1225598400,0.4511],[1225688400,0.4511],[1225774800,0.4531],[1225861200,0.46260000000000001],[1225947600,0.45700000000000002],[1226034000,0.43819999999999998],[1226120400,0.4451],[1226206800,0.4451],[1226293200,0.4451],[1226379600,0.45050000000000001],[1226466000,0.44500000000000001],[1226552400,0.44769999999999999],[1226638800,0.47610000000000002],[1226725200,0.4662],[1226811600,0.4662],[1226898000,0.4662],[1226984400,0.46679999999999999],[1227070800,0.46739999999999998],[1227157200,0.46100000000000002],[1227243600,0.43790000000000001],[1227330000,0.44869999999999999],[1227416400,0.44869999999999999],[1227502800,0.44869999999999999],[1227589200,0.41299999999999998],[1227675600,0.38390000000000002],[1227762000,0.39219999999999999],[1227848400,0.39219999999999999],[1227934800,0.39250000000000002],[1228021200,0.39250000000000002],[1228107600,0.39250000000000002],[1228194000,0.36809999999999998],[1228280400,0.37309999999999999],[1228366800,0.37409999999999999],[1228453200,0.3644],[1228539600,0.37209999999999999],[1228626000,0.37209999999999999],[1228712400,0.37209999999999999],[1228798800,0.37080000000000002],[1228885200,0.35949999999999999],[1228971600,0.35299999999999998],[1229058000,0.3548],[1229144400,0.35110000000000002],[1229230800,0.35110000000000002],[1229317200,0.35110000000000002],[1229403600,0.35060000000000002],[1229490000,0.36299999999999999],[1229576400,0.3548],[1229662800,0.35039999999999999],[1229749200,0.33850000000000002],[1229835600,0.33850000000000002],[1229922000,0.33850000000000002],[1230008400,0.34050000000000002],[1230094800,0.34160000000000001],[1230181200,0.3538],[1230267600,0.3538],[1230354000,0.3488],[1230440400,0.3488],[1230526800,0.3488],[1230613200,0.3533],[1230699600,0.36030000000000001],[1230786000,0.36530000000000001],[1230872400,0.36530000000000001],[1230958800,0.37059999999999998],[1231045200,0.37059999999999998],[1231131600,0.37059999999999998],[1231218000,0.36990000000000001],[1231304400,0.35730000000000001],[1231390800,0.35139999999999999],[1231477200,0.34699999999999998],[1231563600,0.34770000000000001],[1231650000,0.34770000000000001],[1231736400,0.34770000000000001],[1231822800,0.35139999999999999],[1231909200,0.34749999999999998],[1231995600,0.34970000000000001],[1232082000,0.35470000000000002],[1232168400,0.35780000000000001],[1232254800,0.35780000000000001],[1232341200,0.35780000000000001],[1232427600,0.35780000000000001],[1232514000,0.3599],[1232600400,0.36259999999999998],[1232686800,0.36630000000000001],[1232773200,0.36609999999999998],[1232859600,0.36609999999999998],[1232946000,0.36609999999999998],[1233032400,0.36549999999999999],[1233118800,0.36780000000000002],[1233205200,0.37240000000000001],[1233291600,0.37019999999999997],[1233378000,0.36420000000000002],[1233464400,0.36420000000000002],[1233550800,0.36420000000000002],[1233637200,0.36420000000000002],[1233723600,0.37],[1233810000,0.36609999999999998],[1233896400,0.3649],[1233982800,0.3609],[1234069200,0.3609],[1234155600,0.3609],[1234242000,0.36609999999999998],[1234328400,0.35730000000000001],[1234414800,0.35820000000000002],[1234501200,0.3619],[1234587600,0.36409999999999998],[1234674000,0.36409999999999998],[1234760400,0.36409999999999998],[1234846800,0.36409999999999998],[1234933200,0.35089999999999999],[1235019600,0.34870000000000001],[1235106000,0.35299999999999998],[1235192400,0.3533],[1235278800,0.3533],[1235365200,0.3533],[1235451600,0.34239999999999998],[1235538000,0.34200000000000003],[1235624400,0.34250000000000003],[1235710800,0.33079999999999998],[1235797200,0.32050000000000001],[1235883600,0.32050000000000001],[1235970000,0.32050000000000001],[1236056400,0.31490000000000001],[1236142800,0.31990000000000002],[1236229200,0.32069999999999999],[1236315600,0.31540000000000001],[1236402000,0.3201],[1236488400,0.3201],[1236571200,0.3201],[1236657600,0.30919999999999997],[1236744000,0.31609999999999999],[1236830400,0.30919999999999997],[1236916800,0.31230000000000002],[1237003200,0.32079999999999997],[1237089600,0.32079999999999997],[1237176000,0.32079999999999997],[1237262400,0.32969999999999999],[1237348800,0.32700000000000001],[1237435200,0.3196],[1237521600,0.31419999999999998],[1237608000,0.31690000000000002],[1237694400,0.31690000000000002],[1237780800,0.31690000000000002],[1237867200,0.32219999999999999],[1237953600,0.3231],[1238040000,0.32750000000000001],[1238126400,0.32569999999999999],[1238212800,0.33179999999999998],[1238299200,0.33179999999999998],[1238385600,0.33179999999999998],[1238472000,0.32629999999999998],[1238558400,0.33110000000000001],[1238644800,0.33339999999999997],[1238731200,0.34100000000000003],[1238817600,0.33760000000000001],[1238904000,0.33760000000000001],[1238990400,0.33760000000000001],[1239076800,0.32779999999999998],[1239163200,0.32469999999999999],[1239249600,0.32319999999999999],[1239336000,0.3236],[1239422400,0.3236],[1239508800,0.3236],[1239595200,0.3236],[1239681600,0.32269999999999999],[1239768000,0.32100000000000001],[1239854400,0.32150000000000001],[1239940800,0.32450000000000001],[1240027200,0.32240000000000002],[1240113600,0.32240000000000002],[1240200000,0.32240000000000002],[1240286400,0.32490000000000002],[1240372800,0.32579999999999998],[1240459200,0.32500000000000001],[1240545600,0.3211],[1240632000,0.31159999999999999],[1240718400,0.31159999999999999],[1240804800,0.31159999999999999],[1240891200,0.31409999999999999],[1240977600,0.31459999999999999],[1241064000,0.3145],[1241150400,0.31259999999999999],[1241236800,null],[1242187200,0.38840000000000002],[1242273600,0.38940000000000002],[1242360000,0.38],[1242446400,0.38219999999999998],[1242532800,0.38219999999999998],[1242619200,0.38219999999999998],[1242705600,0.38629999999999998],[1242792000,null],[1242964800,0.3755],[1243051200,0.38500000000000001],[1243137600,0.38500000000000001],[1243224000,0.38500000000000001],[1243310400,0.38500000000000001],[1243396800,0.39319999999999999],[1243483200,0.39119999999999999],[1243569600,0.3891],[1243656000,null],[1244520000,0.4007],[1244606400,null],[1245384000,0.39140000000000003],[1245470400,null],[1245729600,0.39329999999999998],[1245816000,0.3967],[1245902400,0.4012],[1245988800,0.40460000000000002],[1246075200,0.40210000000000001],[1246161600,0.40210000000000001],[1246248000,0.40210000000000001],[1246334400,0.40439999999999998],[1246420800,0.40079999999999999],[1246507200,0.40670000000000001],[1246593600,0.39829999999999999],[1246680000,0.39829999999999999],[1246766400,0.39829999999999999],[1246852800,0.39829999999999999],[1246939200,0.40200000000000002],[1247025600,0.39589999999999997],[1247112000,0.3967],[1247198400,0.39329999999999998],[1247284800,0.38540000000000002],[1247371200,0.38540000000000002],[1247457600,0.38540000000000002],[1247544000,0.39300000000000002],[1247630400,0.39119999999999999],[1247716800,0.3921],[1247803200,0.39419999999999999],[1247889600,0.39389999999999997],[1247976000,0.39389999999999997],[1248062400,0.39389999999999997],[1248148800,0.39169999999999999],[1248235200,0.39400000000000002],[1248321600,null],[1259125200,0.44440000000000002],[1259211600,0.44340000000000002],[1259298000,0.44340000000000002],[1259384400,0.4446],[1259470800,0.4446],[1259557200,0.4446],[1259643600,0.43969999999999998],[1259730000,0.441],[1259816400,0.43590000000000001],[1259902800,0.437],[1259989200,null],[1273118400,0.35070000000000001],[1273204800,0.34920000000000001],[1273291200,0.34949999999999998],[1273377600,0.34949999999999998],[1273464000,0.34949999999999998],[1273550400,0.35909999999999997],[1273636800,0.3579],[1273723200,null],[1273809600,0.35759999999999997],[1273896000,0.35310000000000002],[1273982400,0.35310000000000002],[1274068800,0.35310000000000002],[1274155200,0.3548],[1274241600,0.35470000000000002],[1274328000,0.35549999999999998],[1274414400,0.34789999999999999],[1274500800,0.35510000000000003],[1274587200,0.35510000000000003],[1274673600,0.35510000000000003],[1274760000,0.3543],[1274846400,0.35260000000000002],[1274932800,0.35049999999999998],[1275019200,0.36120000000000002],[1275105600,0.35909999999999997],[1275192000,0.35909999999999997],[1275278400,0.35909999999999997],[1275364800,0.35909999999999997],[1275451200,0.35799999999999998],[1275537600,0.36549999999999999],[1275624000,0.3664],[1275710400,0.36220000000000002],[1275796800,0.36220000000000002],[1275883200,0.36220000000000002],[1275969600,0.36630000000000001],[1276056000,0.37640000000000001],[1276142400,0.3775],[1276228800,0.37680000000000002],[1276315200,0.375],[1276401600,0.375],[1276488000,0.375],[1276574400,0.37609999999999999],[1276660800,0.37759999999999999],[1276747200,0.37909999999999999],[1276833600,0.38379999999999997],[1276920000,0.37990000000000002],[1277006400,0.37990000000000002],[1277092800,0.37990000000000002],[1277179200,0.38040000000000002],[1277265600,0.37459999999999999],[1277352000,0.375],[1277438400,0.37219999999999998],[1277524800,0.36580000000000001],[1277611200,0.36580000000000001],[1277697600,0.36580000000000001],[1277784000,0.37030000000000002],[1277870400,0.3674],[1277956800,0.36659999999999998],[1278043200,0.36670000000000003],[1278129600,0.36299999999999999],[1278216000,0.36299999999999999],[1278302400,0.36299999999999999],[1278388800,0.36299999999999999],[1278475200,0.3695],[1278561600,0.374],[1278648000,0.3785],[1278734400,0.37590000000000001],[1278820800,0.37590000000000001],[1278907200,0.37590000000000001],[1278993600,0.37219999999999998],[1279080000,0.3705],[1279166400,0.36899999999999999],[1279252800,0.37109999999999999],[1279339200,0.36959999999999998],[1279425600,0.36959999999999998],[1279512000,0.36959999999999998],[1279598400,0.37119999999999997],[1279684800,0.37659999999999999],[1279771200,0.37409999999999999],[1279857600,0.37219999999999998],[1279944000,0.37119999999999997],[1280030400,0.37119999999999997],[1280116800,0.37119999999999997],[1280203200,0.3679],[1280289600,0.37080000000000002],[1280376000,0.37069999999999997],[1280462400,0.36220000000000002],[1280548800,0.36159999999999998],[1280635200,0.36159999999999998],[1280721600,0.36159999999999998],[1280808000,0.36220000000000002],[1280894400,0.36170000000000002],[1280980800,0.36530000000000001],[1281067200,0.36459999999999998],[1281153600,0.36349999999999999],[1281240000,0.36349999999999999],[1281326400,0.36349999999999999],[1281412800,0.36299999999999999],[1281499200,0.36830000000000002],[1281585600,0.36909999999999998],[1281672000,0.37080000000000002],[1281758400,0.37340000000000001],[1281844800,0.37340000000000001],[1281931200,0.37340000000000001],[1282017600,0.37409999999999999],[1282104000,0.38080000000000003],[1282190400,0.38250000000000001],[1282276800,0.37840000000000001],[1282363200,0.37980000000000003],[1282449600,0.37980000000000003],[1282536000,0.37980000000000003],[1282622400,0.38400000000000001],[1282708800,0.38300000000000001],[1282795200,0.3856],[1282881600,0.38369999999999999],[1282968000,0.38940000000000002],[1283054400,0.38940000000000002],[1283140800,0.38940000000000002],[1283227200,0.38640000000000002],[1283313600,0.39229999999999998],[1283400000,0.3881],[1283486400,0.3921],[1283572800,0.37869999999999998],[1283659200,0.37869999999999998],[1283745600,0.37869999999999998],[1283832000,0.37869999999999998],[1283918400,0.37740000000000001],[1284004800,0.37790000000000001],[1284091200,0.377],[1284177600,0.37730000000000002],[1284264000,0.37730000000000002],[1284350400,0.37730000000000002],[1284436800,0.37409999999999999],[1284523200,0.36990000000000001],[1284609600,0.37290000000000001],[1284696000,0.375],[1284782400,0.37640000000000001],[1284868800,0.37640000000000001],[1284955200,0.37640000000000001],[1285041600,null],[1285300800,0.37630000000000002],[1285387200,null],[1367467200,0.307],[1367553600,null],[1462420800,0.30680000000000002],[1462507200,0.31169999999999998],[1462593600,0.31669999999999998],[1462680000,0.31669999999999998],[1462766400,0.31669999999999998],[1462852800,0.32069999999999999],[1462939200,0.32329999999999998],[1463025600,0.32419999999999999],[1463112000,0.33210000000000001],[1463198400,0.32750000000000001],[1463284800,0.32750000000000001],[1463371200,0.32750000000000001],[1463457600,0.32519999999999999],[1463544000,0.31380000000000002],[1463630400,0.30709999999999998],[1463716800,0.31119999999999998],[1463803200,null],[1467086400,0.31590000000000001],[1467172800,null],[1467777600,0.33660000000000001],[1467864000,0.33879999999999999],[1467950400,0.33460000000000001],[1468036800,0.33389999999999997],[1468123200,0.33389999999999997],[1468209600,0.33389999999999997],[1468296000,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,0.39810000000000001],[1115265600,0.40970000000000001],[1115352000,0.42880000000000001],[1115438400,0.4249],[1115524800,0.4249],[1115611200,0.4249],[1115697600,0.43440000000000001],[1115784000,0.4577],[1115870400,0.45579999999999998],[1115956800,0.44490000000000002],[1116043200,0.41820000000000002],[1116129600,0.41820000000000002],[1116216000,0.41820000000000002],[1116302400,0.42359999999999998],[1116388800,0.41260000000000002],[1116475200,0.41560000000000002],[1116561600,0.4143],[1116648000,null],[1116907200,0.41930000000000001],[1116993600,0.41849999999999998],[1117080000,null],[1118980800,0.42080000000000001],[1119067200,null],[1119326400,0.41620000000000001],[1119412800,0.41970000000000002],[1119499200,0.41449999999999998],[1119585600,null],[1120881600,0.43919999999999998],[1120968000,0.43919999999999998],[1121054400,0.43919999999999998],[1121140800,0.42320000000000002],[1121227200,0.42399999999999999],[1121313600,0.4355],[1121400000,0.42459999999999998],[1121486400,0.4304],[1121572800,0.4304],[1121659200,0.4304],[1121745600,0.43120000000000003],[1121832000,0.43940000000000001],[1121918400,0.46129999999999999],[1122004800,0.4506],[1122091200,0.44979999999999998],[1122177600,0.44979999999999998],[1122264000,0.44979999999999998],[1122350400,0.44519999999999998],[1122436800,0.45350000000000001],[1122523200,0.44500000000000001],[1122609600,0.44540000000000002],[1122696000,0.44450000000000001],[1122782400,0.44450000000000001],[1122868800,0.44450000000000001],[1122955200,0.45639999999999997],[1123041600,0.46039999999999998],[1123128000,0.46139999999999998],[1123214400,0.45579999999999998],[1123300800,0.45000000000000001],[1123387200,0.45000000000000001],[1123473600,0.45000000000000001],[1123560000,0.4466],[1123646400,0.43080000000000002],[1123732800,0.42620000000000002],[1123819200,0.42470000000000002],[1123905600,0.41839999999999999],[1123992000,0.41839999999999999],[1124078400,0.41839999999999999],[1124164800,0.4249],[1124251200,0.42330000000000001],[1124337600,null],[1131166800,0.42199999999999999],[1131253200,0.42199999999999999],[1131339600,0.42199999999999999],[1131426000,0.4365],[1131512400,0.434],[1131598800,0.44280000000000003],[1131685200,0.44869999999999999],[1131771600,0.44700000000000001],[1131858000,0.44700000000000001],[1131944400,0.44700000000000001],[1132030800,0.42730000000000001],[1132117200,0.41710000000000003],[1132203600,null],[1132376400,0.43330000000000002],[1132462800,0.43330000000000002],[1132549200,0.43330000000000002],[1132635600,0.43790000000000001],[1132722000,0.42270000000000002],[1132808400,0.42299999999999999],[1132894800,0.42299999999999999],[1132981200,null],[1134018000,0.42230000000000001],[1134104400,0.437],[1134190800,0.44030000000000002],[1134277200,0.44030000000000002],[1134363600,0.44030000000000002],[1134450000,0.44440000000000002],[1134536400,0.45350000000000001],[1134622800,0.44650000000000001],[1134709200,0.43730000000000002],[1134795600,0.44550000000000001],[1134882000,0.44550000000000001],[1134968400,0.44550000000000001],[1135054800,0.42820000000000003],[1135141200,0.43730000000000002],[1135227600,0.44500000000000001],[1135314000,0.46529999999999999],[1135400400,0.47439999999999999],[1135486800,0.47439999999999999],[1135573200,0.47439999999999999],[1135659600,0.47439999999999999],[1135746000,0.47260000000000002],[1135832400,0.46539999999999998],[1135918800,0.45390000000000003],[1136005200,0.45529999999999998],[1136091600,0.45529999999999998],[1136178000,0.45529999999999998],[1136264400,0.45529999999999998],[1136350800,0.46739999999999998],[1136437200,0.46400000000000002],[1136523600,0.47070000000000001],[1136610000,0.48899999999999999],[1136696400,0.48899999999999999],[1136782800,0.48899999999999999],[1136869200,0.50980000000000003],[1136955600,0.50519999999999998],[1137042000,0.48799999999999999],[1137128400,0.47560000000000002],[1137214800,0.49170000000000003],[1137301200,0.49170000000000003],[1137387600,0.49170000000000003],[1137474000,0.49170000000000003],[1137560400,0.48920000000000002],[1137646800,0.49680000000000002],[1137733200,0.51880000000000004],[1137819600,0.52659999999999996],[1137906000,0.52659999999999996],[1137992400,0.52659999999999996],[1138078800,0.51990000000000003],[1138165200,0.50390000000000001],[1138251600,0.50439999999999996],[1138338000,0.49509999999999998],[1138424400,0.49480000000000002],[1138510800,0.49480000000000002],[1138597200,0.49480000000000002],[1138683600,0.48680000000000001],[1138770000,0.48599999999999999],[1138856400,0.49009999999999998],[1138942800,0.49540000000000001],[1139029200,0.48670000000000002],[1139115600,0.48670000000000002],[1139202000,0.48670000000000002],[1139288400,0.48299999999999998],[1139374800,0.45660000000000001],[1139461200,0.45950000000000002],[1139547600,0.45660000000000001],[1139634000,0.44790000000000002],[1139720400,0.44790000000000002],[1139806800,0.44790000000000002],[1139893200,0.44080000000000003],[1139979600,0.45119999999999999],[1140066000,0.45779999999999998],[1140152400,0.4546],[1140238800,0.45779999999999998],[1140325200,0.45779999999999998],[1140411600,0.45779999999999998],[1140498000,0.45779999999999998],[1140584400,0.44469999999999998],[1140670800,0.4556],[1140757200,0.46500000000000002],[1140843600,0.47549999999999998],[1140930000,0.47549999999999998],[1141016400,0.47549999999999998],[1141102800,0.48330000000000001],[1141189200,0.48180000000000001],[1141275600,0.48820000000000002],[1141362000,0.4864],[1141448400,0.4899],[1141534800,0.4899],[1141621200,0.4899],[1141707600,0.48970000000000002],[1141794000,0.49740000000000001],[1141880400,0.50890000000000002],[1141966800,0.51229999999999998],[1142053200,0.52739999999999998],[1142139600,0.52739999999999998],[1142226000,0.52739999999999998],[1142312400,0.52569999999999995],[1142398800,0.51870000000000005],[1142485200,0.51819999999999999],[1142571600,0.5252],[1142658000,0.5373],[1142744400,0.5373],[1142830800,0.5373],[1142917200,0.53820000000000001],[1143003600,0.52000000000000002],[1143090000,0.51939999999999997],[1143176400,0.51990000000000003],[1143262800,0.5181],[1143349200,0.5181],[1143435600,0.5181],[1143522000,0.52659999999999996],[1143608400,0.54749999999999999],[1143694800,0.5585],[1143781200,0.56159999999999999],[1143867600,0.55500000000000005],[1143954000,0.55500000000000005],[1144036800,0.55500000000000005],[1144123200,0.55400000000000005],[1144209600,0.55520000000000003],[1144296000,0.53849999999999998],[1144382400,0.53449999999999998],[1144468800,0.52580000000000005],[1144555200,0.52580000000000005],[1144641600,0.52580000000000005],[1144728000,0.52929999999999999],[1144814400,0.48620000000000002],[1144900800,0.49070000000000003],[1144987200,0.50580000000000003],[1145073600,0.50580000000000003],[1145160000,0.50580000000000003],[1145246400,0.50580000000000003],[1145332800,0.49459999999999998],[1145419200,0.504],[1145505600,0.53100000000000003],[1145592000,0.53310000000000002],[1145678400,0.51200000000000001],[1145764800,0.51200000000000001],[1145851200,0.51200000000000001],[1145937600,0.50049999999999994],[1146024000,0.49209999999999998],[1146110400,0.49159999999999998],[1146196800,0.49630000000000002],[1146283200,0.501],[1146369600,0.501],[1146456000,0.501],[1146542400,null],[1146801600,0.40400000000000003],[1146888000,0.40860000000000002],[1146974400,0.40860000000000002],[1147060800,0.40860000000000002],[1147147200,0.40410000000000001],[1147233600,0.40739999999999998],[1147320000,0.3957],[1147406400,null],[1149048000,0.38179999999999997],[1149134400,0.40100000000000002],[1149220800,0.4078],[1149307200,0.41270000000000001],[1149393600,0.41270000000000001],[1149480000,0.41270000000000001],[1149566400,0.38379999999999997],[1149652800,0.37840000000000001],[1149739200,0.38450000000000001],[1149825600,0.39389999999999997],[1149912000,0.38600000000000001],[1149998400,0.38600000000000001],[1150084800,0.38600000000000001],[1150171200,0.36969999999999997],[1150257600,0.3639],[1150344000,0.37069999999999997],[1150430400,0.38900000000000001],[1150516800,null],[1152244800,0.3846],[1152331200,null],[1178337600,0.43240000000000001],[1178424000,0.43240000000000001],[1178510400,0.43240000000000001],[1178596800,0.43209999999999998],[1178683200,0.43049999999999999],[1178769600,0.42980000000000002],[1178856000,0.40860000000000002],[1178942400,0.42859999999999998],[1179028800,0.42859999999999998],[1179115200,0.42859999999999998],[1179201600,0.41570000000000001],[1179288000,0.41239999999999999],[1179374400,0.4148],[1179460800,null],[1179892800,0.42909999999999998],[1179979200,0.42749999999999999],[1180065600,0.4259],[1180152000,0.43430000000000002],[1180238400,0.43430000000000002],[1180324800,0.43430000000000002],[1180411200,0.43430000000000002],[1180497600,0.43259999999999998],[1180584000,0.43680000000000002],[1180670400,null],[1181793600,0.43459999999999999],[1181880000,0.44290000000000002],[1181966400,0.45379999999999998],[1182052800,0.45379999999999998],[1182139200,0.45379999999999998],[1182225600,0.46100000000000002],[1182312000,0.45400000000000001],[1182398400,0.44829999999999998],[1182484800,0.46710000000000002],[1182571200,0.46279999999999999],[1182657600,0.46279999999999999],[1182744000,0.46279999999999999],[1182830400,0.46150000000000002],[1182916800,0.4803],[1183003200,0.47939999999999999],[1183089600,0.4657],[1183176000,0.47520000000000001],[1183262400,0.47520000000000001],[1183348800,0.47520000000000001],[1183435200,0.48459999999999998],[1183521600,0.4713],[1183608000,0.4713],[1183694400,null],[1183780800,0.46949999999999997],[1183867200,0.46949999999999997],[1183953600,0.46949999999999997],[1184040000,0.47460000000000002],[1184126400,null],[1187928000,0.46860000000000002],[1188014400,0.47149999999999997],[1188100800,0.47149999999999997],[1188187200,0.47149999999999997],[1188273600,0.45950000000000002],[1188360000,0.44869999999999999],[1188446400,0.45979999999999999],[1188532800,0.45660000000000001],[1188619200,0.46350000000000002],[1188705600,0.46350000000000002],[1188792000,0.46350000000000002],[1188878400,0.46350000000000002],[1188964800,0.47060000000000002],[1189051200,0.48270000000000002],[1189137600,0.48199999999999998],[1189224000,0.46939999999999998],[1189310400,0.46939999999999998],[1189396800,0.46939999999999998],[1189483200,0.46379999999999999],[1189569600,null],[1192507200,0.52459999999999996],[1192593600,null],[1209700800,0.40239999999999998],[1209787200,0.40039999999999998],[1209873600,0.40039999999999998],[1209960000,0.40039999999999998],[1210046400,0.4017],[1210132800,0.3977],[1210219200,null],[1233723600,0.28460000000000002],[1233810000,0.28699999999999998],[1233896400,0.29730000000000001],[1233982800,0.31080000000000002],[1234069200,0.31080000000000002],[1234155600,0.31080000000000002],[1234242000,0.31890000000000002],[1234328400,0.29210000000000003],[1234414800,0.29449999999999998],[1234501200,0.29449999999999998],[1234587600,null],[1239768000,0.27450000000000002],[1239854400,0.2823],[1239940800,null],[1240027200,0.29380000000000001],[1240113600,0.29380000000000001],[1240200000,0.29380000000000001],[1240286400,0.2782],[1240372800,0.2868],[1240459200,null],[1651550400,0.35470000000000002],[1651636800,null],[1656043200,0.32700000000000001],[1656129600,0.34229999999999999],[1656216000,0.34229999999999999],[1656302400,0.34229999999999999],[1656388800,0.34089999999999998],[1656475200,null],[1656648000,0.3206],[1656734400,0.33589999999999998],[1656820800,0.33589999999999998],[1656907200,0.33589999999999998],[1656993600,0.33589999999999998],[1657080000,0.34360000000000002],[1657166400,0.33289999999999997],[1657252800,0.33400000000000002],[1657339200,0.3372],[1657425600,0.3372],[1657512000,0.3372],[1657598400,null],[1657684800,0.32200000000000001],[1657771200,0.33050000000000002],[1657857600,0.32519999999999999],[1657944000,0.32350000000000001],[1658030400,0.32350000000000001],[1658116800,0.32350000000000001],[1658203200,0.32919999999999999],[1658289600,0.33300000000000002],[1658376000,0.3347],[1658462400,null],[1683000000,0.35099999999999998],[1683086400,0.35580000000000001],[1683172800,0.36470000000000002],[1683259200,0.37019999999999997],[1683345600,0.3679],[1683432000,0.3679],[1683518400,0.3679],[1683604800,0.35880000000000001],[1683691200,0.36259999999999998],[1683777600,0.3649],[1683864000,0.36520000000000002],[1683950400,0.36520000000000002],[1684036800,0.36520000000000002],[1684123200,0.36520000000000002],[1684209600,0.36520000000000002],[1684296000,0.36059999999999998],[1684382400,0.35909999999999997],[1684468800,0.36570000000000003],[1684555200,0.36670000000000003],[1684641600,0.36670000000000003],[1684728000,0.36670000000000003],[1684814400,0.36280000000000001],[1684900800,0.3518],[1684987200,0.3523],[1685073600,0.34670000000000001],[1685160000,0.3427],[1685246400,0.3427],[1685332800,0.3427],[1685419200,0.3427],[1685505600,0.33910000000000001],[1685592000,0.34410000000000002],[1685678400,0.34599999999999997],[1685764800,null],[1686024000,0.35170000000000001],[1686110400,0.35049999999999998],[1686196800,0.34789999999999999],[1686283200,null],[1687492800,0.35680000000000001],[1687579200,0.35930000000000001],[1687665600,0.35930000000000001],[1687752000,0.35930000000000001],[1687838400,null],[1691121600,0.37109999999999999],[1691208000,null],[1691640000,0.37340000000000001],[1691726400,0.38179999999999997],[1691812800,0.3881],[1691899200,0.3881],[1691985600,0.3881],[1692072000,0.38600000000000001],[1692158400,0.38550000000000001],[1692244800,0.38390000000000002],[1692331200,0.37690000000000001],[1692417600,0.37659999999999999],[1692504000,0.37659999999999999],[1692590400,0.37659999999999999],[1692676800,0.38040000000000002],[1692763200,0.38350000000000001],[1692849600,0.38829999999999998],[1692936000,0.38990000000000002],[1693022400,0.39360000000000001],[1693108800,0.39360000000000001],[1693195200,0.39360000000000001],[1693281600,0.3967],[1693368000,0.40179999999999999],[1693454400,0.40539999999999998],[1693540800,0.3987],[1693627200,0.40029999999999999],[1693713600,0.40029999999999999],[1693800000,0.40029999999999999],[1693886400,0.40029999999999999],[1693972800,0.38940000000000002],[1694059200,0.3901],[1694145600,0.3911],[1694232000,0.39119999999999999],[1694318400,0.39119999999999999],[1694404800,0.39119999999999999],[1694491200,0.3931],[1694577600,0.39589999999999997],[1694664000,0.39929999999999999],[1694750400,0.40379999999999999],[1694836800,0.39710000000000001],[1694923200,0.39710000000000001],[1695009600,0.39710000000000001],[1695096000,0.39100000000000001],[1695182400,0.39119999999999999],[1695268800,0.39190000000000003],[1695355200,0.38690000000000002],[1695441600,0.38390000000000002],[1695528000,0.38390000000000002],[1695614400,0.38390000000000002],[1695700800,0.39100000000000001],[1695787200,0.38729999999999998],[1695873600,0.39389999999999997],[1695960000,0.39800000000000002],[1696046400,0.38790000000000002],[1696132800,0.38790000000000002],[1696219200,0.38790000000000002],[1696305600,0.39179999999999998],[1696392000,0.3866],[1696478400,0.38629999999999998],[1696564800,0.3886],[1696651200,0.39069999999999999],[1696737600,0.39069999999999999],[1696824000,0.39069999999999999],[1696910400,0.38140000000000002],[1696996800,0.38429999999999997],[1697083200,0.38229999999999997],[1697169600,0.37790000000000001],[1697256000,0.38159999999999999],[1697342400,0.38159999999999999],[1697428800,0.38159999999999999],[1697515200,0.38219999999999998],[1697601600,0.38850000000000001],[1697688000,0.3805],[1697774400,0.37040000000000001],[1697860800,0.3755],[1697947200,0.3755],[1698033600,0.3755],[1698120000,0.34449999999999997],[1698206400,0.34970000000000001],[1698292800,0.35589999999999999],[1698379200,0.37490000000000001],[1698465600,0.36030000000000001],[1698552000,0.36030000000000001],[1698638400,0.36030000000000001],[1698724800,0.36009999999999998],[1698811200,0.3679],[1698897600,0.374],[1698984000,0.3599],[1699070400,0.37030000000000002],[1699156800,0.37030000000000002],[1699246800,0.37030000000000002],[1699333200,0.36649999999999999],[1699419600,0.3654],[1699506000,0.36080000000000001],[1699592400,0.36709999999999998],[1699678800,0.36409999999999998],[1699765200,0.36409999999999998],[1699851600,0.36409999999999998],[1699938000,0.3649],[1700024400,0.3715],[1700110800,0.36499999999999999],[1700197200,0.36299999999999999],[1700283600,0.36249999999999999],[1700370000,0.36249999999999999],[1700456400,0.36249999999999999],[1700542800,0.35849999999999999],[1700629200,0.36620000000000003],[1700715600,0.36890000000000001],[1700802000,0.36890000000000001],[1700888400,0.37180000000000002],[1700974800,0.37180000000000002],[1701061200,0.37180000000000002],[1701147600,0.37009999999999998],[1701234000,0.36109999999999998],[1701320400,0.3594],[1701406800,0.36990000000000001],[1701493200,0.37230000000000002],[1701579600,0.37230000000000002],[1701666000,0.37230000000000002],[1701752400,0.37769999999999998],[1701838800,0.36609999999999998],[1701925200,0.36770000000000003],[1702011600,0.36730000000000002],[1702098000,0.36670000000000003],[1702184400,0.36670000000000003],[1702270800,0.36670000000000003],[1702357200,0.36580000000000001],[1702443600,0.37630000000000002],[1702530000,0.39200000000000002],[1702616400,0.38900000000000001],[1702702800,0.39079999999999998],[1702789200,0.39079999999999998],[1702875600,0.39079999999999998],[1702962000,0.38990000000000002],[1703048400,0.39800000000000002],[1703134800,0.3896],[1703221200,0.39219999999999999],[1703307600,0.3987],[1703394000,0.3987],[1703480400,0.3987],[1703566800,0.3987],[1703653200,0.40029999999999999],[1703739600,0.40150000000000002],[1703826000,0.40239999999999998],[1703912400,0.40139999999999998],[1703998800,0.40139999999999998],[1704085200,0.40139999999999998],[1704171600,0.40139999999999998],[1704258000,0.4032],[1704344400,0.39989999999999998],[1704430800,0.3977],[1704517200,0.39169999999999999],[1704603600,0.39169999999999999],[1704690000,0.39169999999999999],[1704776400,0.37619999999999998],[1704862800,0.38629999999999998],[1704949200,0.38080000000000003],[1705035600,0.37309999999999999],[1705122000,0.37890000000000001],[1705208400,0.37890000000000001],[1705294800,0.37890000000000001],[1705381200,0.37890000000000001],[1705467600,0.37390000000000001],[1705554000,0.37240000000000001],[1705640400,0.36649999999999999],[1705726800,0.36649999999999999],[1705813200,0.36649999999999999],[1705899600,0.36649999999999999],[1705986000,0.3674],[1706072400,0.36630000000000001],[1706158800,0.35709999999999997],[1706245200,0.35589999999999999],[1706331600,0.36009999999999998],[1706418000,0.36009999999999998],[1706504400,0.36009999999999998],[1706590800,0.35560000000000003],[1706677200,0.35930000000000001],[1706763600,0.35759999999999997],[1706850000,null],[1707282000,0.35460000000000003],[1707368400,null],[1709614800,0.3679],[1709701200,null],[1710302400,0.37519999999999998],[1710388800,0.38429999999999997],[1710475200,0.37930000000000003],[1710561600,0.38819999999999999],[1710648000,0.38819999999999999],[1710734400,0.38819999999999999],[1710820800,0.39250000000000002],[1710907200,0.39700000000000002],[1710993600,0.4007],[1711080000,0.40439999999999998],[1711166400,0.40089999999999998],[1711252800,0.40089999999999998],[1711339200,0.40089999999999998],[1711425600,0.40010000000000001],[1711512000,0.39900000000000002],[1711598400,0.40560000000000002],[1711684800,0.40660000000000002],[1711771200,0.40660000000000002],[1711857600,0.40660000000000002],[1711944000,0.40660000000000002],[1712030400,0.40589999999999998],[1712116800,0.40260000000000001],[1712203200,0.41089999999999999],[1712289600,0.40810000000000002],[1712376000,0.40510000000000002],[1712462400,0.40510000000000002],[1712548800,0.40510000000000002],[1712635200,0.40889999999999999],[1712721600,0.41489999999999999],[1712808000,0.41510000000000002],[1712894400,0.3967],[1712980800,0.40229999999999999],[1713067200,0.40229999999999999],[1713153600,0.40229999999999999],[1713240000,0.4022],[1713326400,0.40239999999999998],[1713412800,0.40379999999999999],[1713499200,0.39729999999999999],[1713585600,0.3992],[1713672000,0.3992],[1713758400,0.3992],[1713844800,0.40300000000000002],[1713931200,0.40939999999999999],[1714017600,0.41710000000000003],[1714104000,0.4153],[1714190400,0.41720000000000002],[1714276800,0.41720000000000002],[1714363200,0.41720000000000002],[1714449600,0.41959999999999997],[1714536000,0.4108],[1714622400,null],[1723089600,0.4118],[1723176000,0.41639999999999999],[1723262400,0.41449999999999998],[1723348800,0.41449999999999998],[1723435200,0.41449999999999998],[1723521600,0.4158],[1723608000,0.40849999999999997],[1723694400,0.4037],[1723780800,null],[1726545600,0.42430000000000001],[1726632000,0.42330000000000001],[1726718400,null],[1729051200,0.43819999999999998],[1729137600,0.45219999999999999],[1729224000,0.4481],[1729310400,0.44919999999999999],[1729396800,0.44919999999999999],[1729483200,0.44919999999999999],[1729569600,0.44619999999999999],[1729656000,0.45100000000000001],[1729742400,0.4466],[1729828800,0.44540000000000002],[1729915200,0.43819999999999998],[1730001600,0.43819999999999998],[1730088000,0.43819999999999998],[1730174400,0.44550000000000001],[1730260800,0.44359999999999999],[1730347200,0.50149999999999995],[1730433600,0.51390000000000002],[1730520000,0.52590000000000003],[1730606400,0.52590000000000003],[1730696400,0.52590000000000003],[1730782800,0.52849999999999997],[1730869200,0.53349999999999997],[1730955600,0.54530000000000001],[1731042000,0.54120000000000001],[1731128400,0.54710000000000003],[1731214800,0.54710000000000003],[1731301200,0.54710000000000003],[1731387600,0.53920000000000001],[1731474000,0.53649999999999998],[1731560400,0.5302],[1731646800,0.53090000000000004],[1731733200,0.52500000000000002],[1731819600,0.52500000000000002],[1731906000,0.52500000000000002],[1731992400,0.53000000000000003],[1732078800,0.52959999999999996],[1732165200,0.52790000000000004],[1732251600,0.52590000000000003],[1732338000,0.52969999999999995],[1732424400,0.52969999999999995],[1732510800,0.52969999999999995],[1732597200,0.53239999999999998],[1732683600,0.53449999999999998],[1732770000,0.52980000000000005],[1732856400,0.52980000000000005],[1732942800,0.53879999999999995],[1733029200,0.53879999999999995],[1733115600,0.53879999999999995],[1733202000,0.52280000000000004],[1733288400,0.52059999999999995],[1733374800,0.51980000000000004],[1733461200,0.52759999999999996],[1733547600,0.51529999999999998],[1733634000,0.51529999999999998],[1733720400,0.51529999999999998],[1733806800,0.50490000000000002],[1733893200,0.51170000000000004],[1733979600,0.51449999999999996],[1734066000,0.50919999999999999],[1734152400,0.50660000000000005],[1734238800,0.50660000000000005],[1734325200,0.50660000000000005],[1734411600,0.51349999999999996],[1734498000,0.49509999999999998],[1734584400,0.48359999999999997],[1734670800,0.48230000000000001],[1734757200,0.47349999999999998],[1734843600,0.47349999999999998],[1734930000,0.47349999999999998],[1735016400,0.47570000000000001],[1735102800,0.4819],[1735189200,0.4819],[1735275600,0.48320000000000002],[1735362000,0.48259999999999997],[1735448400,0.48259999999999997],[1735534800,0.48259999999999997],[1735621200,0.48270000000000002],[1735707600,0.47789999999999999],[1735794000,0.47789999999999999],[1735880400,0.4819],[1735966800,0.48120000000000002],[1736053200,0.48120000000000002],[1736139600,0.48120000000000002],[1736226000,0.46479999999999999],[1736312400,0.47810000000000002],[1736398800,0.48699999999999999],[1736485200,0.48699999999999999],[1736571600,0.50719999999999998],[1736658000,0.50719999999999998],[1736744400,0.50719999999999998],[1736830800,0.50180000000000002],[1736917200,0.51239999999999997],[1737003600,0.53310000000000002],[1737090000,0.5262],[1737176400,0.52349999999999997],[1737262800,0.52349999999999997],[1737349200,0.52349999999999997],[1737435600,0.52349999999999997],[1737522000,0.5232],[1737608400,0.46729999999999999],[1737694800,0.4803],[1737781200,0.45379999999999998],[1737867600,0.45379999999999998],[1737954000,0.45379999999999998],[1738040400,0.46650000000000003],[1738126800,0.46439999999999998],[1738213200,0.4657],[1738299600,0.46560000000000001],[1738386000,0.46829999999999999],[1738472400,0.46829999999999999],[1738558800,0.46829999999999999],[1738645200,0.46689999999999998],[1738731600,0.47120000000000001],[1738818000,0.47320000000000001],[1738904400,0.47620000000000001],[1738990800,0.47410000000000002],[1739077200,0.47410000000000002],[1739163600,0.47410000000000002],[1739250000,0.4763],[1739336400,0.46970000000000001],[1739422800,0.4652],[1739509200,0.4879],[1739595600,0.49320000000000003],[1739682000,0.49320000000000003],[1739768400,0.49320000000000003],[1739854800,0.49320000000000003],[1739941200,0.48110000000000003],[1740027600,0.49259999999999998],[1740114000,0.498],[1740200400,0.5252],[1740286800,0.5252],[1740373200,0.5252],[1740459600,0.53120000000000001],[1740546000,0.53339999999999999],[1740632400,0.54179999999999995],[1740718800,0.55249999999999999],[1740805200,0.5706],[1740891600,0.5706],[1740978000,0.5706],[1741064400,0.5756],[1741150800,0.57089999999999996],[1741237200,0.57809999999999995],[1741323600,0.57550000000000001],[1741410000,0.5776],[1741496400,0.5776],[1741579200,0.5776],[1741665600,0.5887],[1741752000,0.55989999999999995],[1741838400,0.56130000000000002],[1741924800,0.56000000000000005],[1742011200,0.56130000000000002],[1742097600,0.56130000000000002],[1742184000,0.56130000000000002],[1742270400,0.56279999999999997],[1742356800,0.55979999999999996],[1742443200,0.56769999999999998],[1742529600,0.57210000000000005],[1742616000,0.56369999999999998],[1742702400,0.56369999999999998],[1742788800,0.56369999999999998],[1742875200,0.57430000000000003],[1742961600,0.57989999999999997],[1743048000,0.5746],[1743134400,0.57550000000000001],[1743220800,0.5776],[1743307200,0.5776],[1743393600,0.5776],[1743480000,0.58679999999999999],[1743566400,0.5837],[1743652800,0.59099999999999997],[1743739200,0.60219999999999996],[1743825600,0.56159999999999999],[1743912000,0.56159999999999999],[1743998400,0.56159999999999999],[1744084800,0.56269999999999998],[1744171200,0.55289999999999995],[1744257600,0.57540000000000002],[1744344000,0.57289999999999996],[1744430400,0.59340000000000004],[1744516800,0.59340000000000004],[1744603200,0.59340000000000004],[1744689600,0.59999999999999998],[1744776000,0.61150000000000004],[1744862400,0.6069],[1744948800,0.60870000000000002],[1745035200,0.60870000000000002],[1745121600,0.60870000000000002],[1745208000,0.60870000000000002],[1745294400,0.59550000000000003],[1745380800,0.61280000000000001],[1745467200,0.61209999999999998],[1745553600,0.61299999999999999],[1745640000,0.61619999999999997],[1745726400,0.61619999999999997],[1745812800,0.61619999999999997],[1745899200,0.63119999999999998],[1745985600,0.63300000000000001],[1746072000,0.63819999999999999],[1746158400,null],[1747281600,0.38569999999999999],[1747368000,0.40329999999999999],[1747454400,0.3947],[1747540800,0.3947],[1747627200,0.3947],[1747713600,0.39000000000000001],[1747800000,0.3836],[1747886400,0.38290000000000002],[1747972800,0.37419999999999998],[1748059200,0.37469999999999998],[1748145600,0.37469999999999998],[1748232000,0.37469999999999998],[1748318400,0.37469999999999998],[1748404800,0.378],[1748491200,null],[1748577600,0.37409999999999999],[1748664000,0.38219999999999998],[1748750400,0.38219999999999998],[1748836800,0.38219999999999998],[1748923200,0.37959999999999999],[1749009600,null],[1750824000,0.39450000000000002],[1750910400,null],[1778126400,0.38429999999999997],[1778212800,0.35870000000000002],[1778299200,0.3679],[1778385600,0.3679],[1778472000,0.3679],[1778558400,0.38950000000000001],[1778644800,0.38900000000000001],[1778731200,0.40379999999999999],[1778817600,0.40200000000000002],[1778904000,0.38150000000000001],[1778990400,0.38150000000000001],[1779076800,0.38150000000000001],[1779163200,0.37669999999999998],[1779249600,0.36830000000000002],[1779336000,0.37730000000000002],[1779422400,0.37780000000000002],[1779508800,0.37359999999999999],[1779595200,0.37359999999999999],[1779681600,0.37359999999999999],[1779768000,0.37359999999999999],[1779854400,0.37480000000000002],[1779940800,0.37309999999999999],[1780027200,0.38069999999999998],[1780113600,0.36199999999999999],[1780200000,0.36199999999999999],[1780286400,0.36199999999999999],[1780372800,0.35199999999999998],[1780459200,0.3463],[1780545600,0.36859999999999998],[1780632000,0.37219999999999998],[1780718400,0.37530000000000002],[1780804800,0.37530000000000002],[1780891200,0.37530000000000002],[1780977600,0.37090000000000001],[1781064000,0.3836],[1781150400,0.38019999999999998],[1781236800,0.39100000000000001],[1781323200,0.38950000000000001],[1781409600,0.38950000000000001],[1781496000,0.38950000000000001],[1781582400,0.3891],[1781668800,0.38669999999999999],[1781755200,0.3901],[1781841600,0.3846],[1781928000,0.3846],[1782014400,0.3846],[1782100800,0.3846],[1782187200,0.38229999999999997],[1782273600,0.37640000000000001],[1782360000,0.38090000000000002],[1782446400,0.38819999999999999],[1782532800,0.38679999999999998],[1782619200,0.38679999999999998],[1782705600,0.38679999999999998],[1782792000,0.37869999999999998],[1782878400,0.38150000000000001],[1782964800,0.37190000000000001],[1783051200,0.38019999999999998]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39850000000000002],[1147492800,0.40060000000000001],[1147579200,0.40060000000000001],[1147665600,0.40060000000000001],[1147752000,0.39839999999999998],[1147838400,0.40620000000000001],[1147924800,0.4002],[1148011200,0.4042],[1148097600,0.40570000000000001],[1148184000,0.40570000000000001],[1148270400,0.40570000000000001],[1148356800,0.40739999999999998],[1148443200,0.43869999999999998],[1148529600,0.42259999999999998],[1148616000,0.42520000000000002],[1148702400,0.42230000000000001],[1148788800,0.42230000000000001],[1148875200,0.42230000000000001],[1148961600,0.42230000000000001],[1149048000,0.42220000000000002],[1149134400,0.41839999999999999],[1149220800,0.43809999999999999],[1149307200,0.43090000000000001],[1149393600,0.43090000000000001],[1149480000,0.43090000000000001],[1149566400,0.42820000000000003],[1149652800,0.43059999999999998],[1149739200,0.42530000000000001],[1149825600,0.41820000000000002],[1149912000,0.41410000000000002],[1149998400,0.41410000000000002],[1150084800,0.41410000000000002],[1150171200,0.40720000000000001],[1150257600,0.4103],[1150344000,0.4108],[1150430400,0.41839999999999999],[1150516800,0.42080000000000001],[1150603200,0.42080000000000001],[1150689600,0.42080000000000001],[1150776000,0.41949999999999998],[1150862400,0.4254],[1150948800,0.42630000000000001],[1151035200,0.42609999999999998],[1151121600,0.43109999999999998],[1151208000,0.43109999999999998],[1151294400,0.43109999999999998],[1151380800,0.42859999999999998],[1151467200,0.4279],[1151553600,0.42749999999999999],[1151640000,0.43869999999999998],[1151726400,0.43709999999999999],[1151812800,0.43709999999999999],[1151899200,0.43709999999999999],[1151985600,0.43780000000000002],[1152072000,0.43780000000000002],[1152158400,0.4279],[1152244800,0.42080000000000001],[1152331200,0.4103],[1152417600,0.4103],[1152504000,0.4103],[1152590400,0.39410000000000001],[1152676800,null],[1152763200,0.38479999999999998],[1152849600,0.38179999999999997],[1152936000,0.38269999999999998],[1153022400,0.38269999999999998],[1153108800,0.38269999999999998],[1153195200,0.38729999999999998],[1153281600,0.39379999999999998],[1153368000,0.40660000000000002],[1153454400,0.42620000000000002],[1153540800,0.4274],[1153627200,0.4274],[1153713600,0.4274],[1153800000,0.43130000000000002],[1153886400,0.43230000000000002],[1153972800,0.4178],[1154059200,0.40999999999999998],[1154145600,0.41099999999999998],[1154232000,0.41099999999999998],[1154318400,0.41099999999999998],[1154404800,0.4385],[1154491200,0.41880000000000001],[1154577600,0.42520000000000002],[1154664000,0.44900000000000001],[1154750400,0.44119999999999998],[1154836800,0.44119999999999998],[1154923200,0.44119999999999998],[1155009600,0.42559999999999998],[1155096000,0.43380000000000002],[1155182400,0.43880000000000002],[1155268800,0.4375],[1155355200,0.43940000000000001],[1155441600,0.43940000000000001],[1155528000,0.43940000000000001],[1155614400,0.44409999999999999],[1155700800,0.44679999999999997],[1155787200,0.44359999999999999],[1155873600,0.43099999999999999],[1155960000,0.4264],[1156046400,0.4264],[1156132800,0.4264],[1156219200,0.42609999999999998],[1156305600,0.4491],[1156392000,0.4415],[1156478400,0.41620000000000001],[1156564800,0.41620000000000001],[1156651200,0.41620000000000001],[1156737600,0.41620000000000001],[1156824000,0.42599999999999999],[1156910400,0.43120000000000003],[1156996800,0.42080000000000001],[1157083200,0.4244],[1157169600,0.44119999999999998],[1157256000,0.44119999999999998],[1157342400,0.44119999999999998],[1157428800,0.44119999999999998],[1157515200,0.44769999999999999],[1157601600,0.46000000000000002],[1157688000,0.46089999999999998],[1157774400,0.45779999999999998],[1157860800,0.45779999999999998],[1157947200,0.45779999999999998],[1158033600,0.46410000000000001],[1158120000,0.4642],[1158206400,0.46800000000000003],[1158292800,0.46999999999999997],[1158379200,0.4637],[1158465600,0.4637],[1158552000,0.4637],[1158638400,0.46279999999999999],[1158724800,0.46289999999999998],[1158811200,0.4541],[1158897600,0.4577],[1158984000,0.46460000000000001],[1159070400,0.46460000000000001],[1159156800,0.46460000000000001],[1159243200,0.46160000000000001],[1159329600,0.46139999999999998],[1159416000,0.45639999999999997],[1159502400,0.45910000000000001],[1159588800,0.46639999999999998],[1159675200,0.46639999999999998],[1159761600,0.46639999999999998],[1159848000,0.46600000000000003],[1159934400,0.46949999999999997],[1160020800,0.47370000000000001],[1160107200,0.48630000000000001],[1160193600,0.48999999999999999],[1160280000,0.48999999999999999],[1160366400,0.48999999999999999],[1160452800,0.48309999999999997],[1160539200,0.49309999999999998],[1160625600,0.49109999999999998],[1160712000,0.5091],[1160798400,0.5101],[1160884800,0.5101],[1160971200,0.5101],[1161057600,0.49759999999999999],[1161144000,0.48930000000000001],[1161230400,0.4879],[1161316800,0.41170000000000001],[1161403200,0.41060000000000002],[1161489600,0.41060000000000002],[1161576000,0.41060000000000002],[1161662400,0.40770000000000001],[1161748800,0.4073],[1161835200,0.4163],[1161921600,0.4148],[1162008000,0.40760000000000002],[1162094400,0.40760000000000002],[1162184400,0.40760000000000002],[1162270800,null],[1162443600,0.39429999999999998],[1162530000,0.39429999999999998],[1162616400,0.40870000000000001],[1162702800,0.40870000000000001],[1162789200,0.40870000000000001],[1162875600,0.40329999999999999],[1162962000,0.41760000000000003],[1163048400,0.41889999999999999],[1163134800,0.4259],[1163221200,0.41920000000000002],[1163307600,0.41920000000000002],[1163394000,0.41920000000000002],[1163480400,0.41510000000000002],[1163566800,0.41460000000000002],[1163653200,0.41439999999999999],[1163739600,0.43070000000000003],[1163826000,0.42509999999999998],[1163912400,0.42509999999999998],[1163998800,0.42509999999999998],[1164085200,0.41220000000000001],[1164171600,0.41789999999999999],[1164258000,0.41460000000000002],[1164344400,0.41460000000000002],[1164430800,0.41320000000000001],[1164517200,0.41320000000000001],[1164603600,0.41320000000000001],[1164690000,0.4214],[1164776400,0.4214],[1164862800,0.42499999999999999],[1164949200,0.4214],[1165035600,0.42209999999999998],[1165122000,0.42209999999999998],[1165208400,0.42209999999999998],[1165294800,0.4133],[1165381200,0.41389999999999999],[1165467600,null],[1178078400,0.39450000000000002],[1178164800,0.3997],[1178251200,0.40899999999999997],[1178337600,0.4073],[1178424000,0.4073],[1178510400,0.4073],[1178596800,0.41120000000000001],[1178683200,0.41539999999999999],[1178769600,0.4163],[1178856000,0.41089999999999999],[1178942400,null],[1186804800,0.48649999999999999],[1186891200,0.48649999999999999],[1186977600,0.48649999999999999],[1187064000,0.47699999999999998],[1187150400,0.47439999999999999],[1187236800,0.46510000000000001],[1187323200,null],[1187668800,0.4572],[1187755200,0.46800000000000003],[1187841600,0.47089999999999999],[1187928000,null],[1188619200,0.4541],[1188705600,0.4541],[1188792000,0.4541],[1188878400,0.4541],[1188964800,null],[1203742800,0.49330000000000002],[1203829200,0.49330000000000002],[1203915600,0.49330000000000002],[1204002000,0.50119999999999998],[1204088400,null],[1204174800,0.49109999999999998],[1204261200,null],[1204606800,0.47199999999999998],[1204693200,0.47710000000000002],[1204779600,0.48820000000000002],[1204866000,0.47539999999999999],[1204952400,null],[1205208000,0.44929999999999998],[1205294400,null],[1209009600,0.5272],[1209096000,0.52529999999999999],[1209182400,0.53210000000000002],[1209268800,0.53210000000000002],[1209355200,0.53210000000000002],[1209441600,0.54469999999999996],[1209528000,0.54069999999999996],[1209614400,0.54849999999999999],[1209700800,null],[1241236800,0.39700000000000002],[1241323200,0.39700000000000002],[1241409600,0.39700000000000002],[1241496000,0.40770000000000001],[1241582400,0.45329999999999998],[1241668800,0.434],[1241755200,0.41749999999999998],[1241841600,0.42580000000000001],[1241928000,0.42580000000000001],[1242014400,0.42580000000000001],[1242100800,0.46289999999999998],[1242187200,0.44109999999999999],[1242273600,0.42080000000000001],[1242360000,0.43219999999999997],[1242446400,0.47460000000000002],[1242532800,0.47460000000000002],[1242619200,0.47460000000000002],[1242705600,0.48899999999999999],[1242792000,0.48830000000000001],[1242878400,0.47399999999999998],[1242964800,0.47399999999999998],[1243051200,0.45979999999999999],[1243137600,0.45979999999999999],[1243224000,0.45979999999999999],[1243310400,0.45979999999999999],[1243396800,0.46920000000000001],[1243483200,0.46700000000000003],[1243569600,0.47689999999999999],[1243656000,0.4743],[1243742400,0.4743],[1243828800,0.4743],[1243915200,0.4677],[1244001600,0.46010000000000001],[1244088000,0.46050000000000002],[1244174400,0.45329999999999998],[1244260800,0.45960000000000001],[1244347200,0.45960000000000001],[1244433600,0.45960000000000001],[1244520000,0.43380000000000002],[1244606400,0.44669999999999999],[1244692800,0.44290000000000002],[1244779200,0.46179999999999999],[1244865600,0.48180000000000001],[1244952000,0.48180000000000001],[1245038400,0.48180000000000001],[1245124800,0.46949999999999997],[1245211200,0.46139999999999998],[1245297600,0.46450000000000002],[1245384000,0.4607],[1245470400,0.44879999999999998],[1245556800,0.44879999999999998],[1245643200,0.44879999999999998],[1245729600,0.435],[1245816000,0.43159999999999998],[1245902400,0.43559999999999999],[1245988800,0.43049999999999999],[1246075200,0.41880000000000001],[1246161600,0.41880000000000001],[1246248000,0.41880000000000001],[1246334400,0.4355],[1246420800,0.43619999999999998],[1246507200,0.43469999999999998],[1246593600,0.40910000000000002],[1246680000,0.40910000000000002],[1246766400,0.40910000000000002],[1246852800,0.40910000000000002],[1246939200,0.42170000000000002],[1247025600,0.40639999999999998],[1247112000,0.41810000000000003],[1247198400,0.43159999999999998],[1247284800,0.41930000000000001],[1247371200,0.41930000000000001],[1247457600,0.41930000000000001],[1247544000,0.42830000000000001],[1247630400,0.43190000000000001],[1247716800,0.44490000000000002],[1247803200,0.44850000000000001],[1247889600,0.43009999999999998],[1247976000,0.43009999999999998],[1248062400,0.43009999999999998],[1248148800,0.42670000000000002],[1248235200,0.4199],[1248321600,0.43309999999999998],[1248408000,0.44240000000000002],[1248494400,0.44359999999999999],[1248580800,0.44359999999999999],[1248667200,0.44359999999999999],[1248753600,0.45400000000000001],[1248840000,0.441],[1248926400,0.44850000000000001],[1249012800,0.45569999999999999],[1249099200,0.48570000000000002],[1249185600,0.48570000000000002],[1249272000,0.48570000000000002],[1249358400,0.47120000000000001],[1249444800,0.46689999999999998],[1249531200,0.45650000000000002],[1249617600,0.44390000000000002],[1249704000,0.47099999999999997],[1249790400,0.47099999999999997],[1249876800,0.47099999999999997],[1249963200,0.47039999999999998],[1250049600,0.45689999999999997],[1250136000,0.45950000000000002],[1250222400,0.45600000000000002],[1250308800,0.44819999999999999],[1250395200,0.44819999999999999],[1250481600,0.44819999999999999],[1250568000,0.44490000000000002],[1250654400,0.45319999999999999],[1250740800,0.45779999999999998],[1250827200,0.4592],[1250913600,0.48220000000000002],[1251000000,0.48220000000000002],[1251086400,0.48220000000000002],[1251172800,0.47420000000000001],[1251259200,0.45700000000000002],[1251345600,0.44569999999999999],[1251432000,0.44409999999999999],[1251518400,0.44119999999999998],[1251604800,0.44119999999999998],[1251691200,0.44119999999999998],[1251777600,0.44650000000000001],[1251864000,0.46310000000000001],[1251950400,0.4743],[1252036800,0.46760000000000002],[1252123200,0.47320000000000001],[1252209600,0.47320000000000001],[1252296000,0.47320000000000001],[1252382400,0.47320000000000001],[1252468800,0.46250000000000002],[1252555200,0.48159999999999997],[1252641600,0.49430000000000002],[1252728000,0.47539999999999999],[1252814400,0.47539999999999999],[1252900800,0.47539999999999999],[1252987200,0.4773],[1253073600,0.47520000000000001],[1253160000,0.48659999999999998],[1253246400,0.53810000000000002],[1253332800,0.5302],[1253419200,0.5302],[1253505600,0.5302],[1253592000,0.52390000000000003],[1253678400,0.50900000000000001],[1253764800,0.54669999999999996],[1253851200,0.53669999999999995],[1253937600,0.53320000000000001],[1254024000,0.53320000000000001],[1254110400,0.53320000000000001],[1254196800,0.54510000000000003],[1254283200,0.56679999999999997],[1254369600,0.57110000000000005],[1254456000,0.56950000000000001],[1254542400,0.5675],[1254628800,0.5675],[1254715200,0.5675],[1254801600,0.56789999999999996],[1254888000,0.57399999999999995],[1254974400,0.57889999999999997],[1255060800,0.59340000000000004],[1255147200,0.59389999999999998],[1255233600,0.59389999999999998],[1255320000,0.59389999999999998],[1255406400,0.58740000000000003],[1255492800,0.60099999999999998],[1255579200,0.62090000000000001],[1255665600,0.63170000000000004],[1255752000,0.61660000000000004],[1255838400,0.61660000000000004],[1255924800,0.61660000000000004],[1256011200,0.62380000000000002],[1256097600,0.61129999999999995],[1256184000,0.59160000000000001],[1256270400,0.60109999999999997],[1256356800,0.60999999999999999],[1256443200,0.60999999999999999],[1256529600,0.60999999999999999],[1256616000,0.61439999999999995],[1256702400,0.61599999999999999],[1256788800,0.60780000000000001],[1256875200,0.62029999999999996],[1256961600,0.62639999999999996],[1257048000,0.62639999999999996],[1257138000,0.62639999999999996],[1257224400,0.62290000000000001],[1257310800,0.62470000000000003],[1257397200,0.62450000000000006],[1257483600,0.6411],[1257570000,0.64849999999999997],[1257656400,0.64849999999999997],[1257742800,0.64849999999999997],[1257829200,0.64559999999999995],[1257915600,0.63749999999999996],[1258002000,0.63919999999999999],[1258088400,0.62870000000000004],[1258174800,0.63100000000000001],[1258261200,0.63100000000000001],[1258347600,0.63100000000000001],[1258434000,0.63100000000000001],[1258520400,0.69359999999999999],[1258606800,0.70640000000000003],[1258693200,0.71330000000000005],[1258779600,0.72240000000000004],[1258866000,0.72240000000000004],[1258952400,0.72240000000000004],[1259038800,0.72060000000000002],[1259125200,0.72919999999999996],[1259211600,0.73180000000000001],[1259298000,0.73180000000000001],[1259384400,0.71930000000000005],[1259470800,0.71930000000000005],[1259557200,0.71930000000000005],[1259643600,0.7006],[1259730000,0.72019999999999995],[1259816400,0.73119999999999996],[1259902800,0.7288],[1259989200,0.74029999999999996],[1260075600,0.74029999999999996],[1260162000,0.74029999999999996],[1260248400,0.75060000000000004],[1260334800,0.747],[1260421200,0.77339999999999998],[1260507600,0.78769999999999996],[1260594000,0.76170000000000004],[1260680400,0.76170000000000004],[1260766800,0.76170000000000004],[1260853200,0.77170000000000005],[1260939600,0.74880000000000002],[1261026000,0.74390000000000001],[1261112400,0.71489999999999998],[1261198800,0.71089999999999998],[1261285200,0.71089999999999998],[1261371600,0.71089999999999998],[1261458000,0.72709999999999997],[1261544400,0.77410000000000001],[1261630800,0.83320000000000005],[1261717200,0.82879999999999998],[1261803600,0.82879999999999998],[1261890000,0.82879999999999998],[1261976400,0.82879999999999998],[1262062800,0.83760000000000001],[1262149200,0.82540000000000002],[1262235600,0.77559999999999996],[1262322000,0.79239999999999999],[1262408400,0.79239999999999999],[1262494800,0.79239999999999999],[1262581200,0.79239999999999999],[1262667600,0.79469999999999996],[1262754000,0.77410000000000001],[1262840400,0.76759999999999995],[1262926800,0.75960000000000005],[1263013200,0.77829999999999999],[1263099600,0.77829999999999999],[1263186000,0.77829999999999999],[1263272400,0.76600000000000001],[1263358800,0.76890000000000003],[1263445200,0.77659999999999996],[1263531600,0.77429999999999999],[1263618000,0.76459999999999995],[1263704400,0.76459999999999995],[1263790800,0.76459999999999995],[1263877200,0.76459999999999995],[1263963600,0.74629999999999996],[1264050000,0.72550000000000003],[1264136400,0.68240000000000001],[1264222800,0.68389999999999995],[1264309200,0.68389999999999995],[1264395600,0.68389999999999995],[1264482000,0.67010000000000003],[1264568400,0.6845],[1264654800,0.68720000000000003],[1264741200,0.70020000000000004],[1264827600,0.69320000000000004],[1264914000,0.69320000000000004],[1265000400,0.69320000000000004],[1265086800,0.69310000000000005],[1265173200,0.69269999999999998],[1265259600,0.69410000000000005],[1265346000,0.68979999999999997],[1265432400,0.69530000000000003],[1265518800,0.69530000000000003],[1265605200,0.69530000000000003],[1265691600,0.6956],[1265778000,0.66220000000000001],[1265864400,0.63049999999999995],[1265950800,0.66790000000000005],[1266037200,0.68730000000000002],[1266123600,0.68730000000000002],[1266210000,0.68730000000000002],[1266296400,0.68730000000000002],[1266382800,0.67600000000000005],[1266469200,0.66769999999999996],[1266555600,0.67030000000000001],[1266642000,0.67030000000000001],[1266728400,0.67030000000000001],[1266814800,0.67030000000000001],[1266901200,0.64629999999999999],[1266987600,0.64810000000000001],[1267074000,0.63180000000000003],[1267160400,0.64800000000000002],[1267246800,0.64480000000000004],[1267333200,0.64480000000000004],[1267419600,0.64480000000000004],[1267506000,0.65359999999999996],[1267592400,0.66390000000000005],[1267678800,0.67290000000000005],[1267765200,0.67669999999999997],[1267851600,0.6825],[1267938000,0.6825],[1268024400,0.6825],[1268110800,0.68420000000000003],[1268197200,0.69040000000000001],[1268283600,0.66300000000000003],[1268370000,0.66739999999999999],[1268456400,0.65659999999999996],[1268542800,0.65659999999999996],[1268625600,0.65659999999999996],[1268712000,0.65139999999999998],[1268798400,0.66049999999999998],[1268884800,0.65680000000000005],[1268971200,0.65800000000000003],[1269057600,0.66080000000000005],[1269144000,0.66080000000000005],[1269230400,0.66080000000000005],[1269316800,0.65469999999999995],[1269403200,0.64539999999999997],[1269489600,0.64380000000000004],[1269576000,0.64800000000000002],[1269662400,0.65569999999999995],[1269748800,0.65569999999999995],[1269835200,0.65569999999999995],[1269921600,0.67059999999999997],[1270008000,0.67030000000000001],[1270094400,0.66769999999999996],[1270180800,0.66100000000000003],[1270267200,0.66100000000000003],[1270353600,0.66100000000000003],[1270440000,0.66100000000000003],[1270526400,0.65639999999999998],[1270612800,0.65790000000000004],[1270699200,0.65580000000000005],[1270785600,0.66259999999999997],[1270872000,0.67049999999999998],[1270958400,0.67049999999999998],[1271044800,0.67049999999999998],[1271131200,0.68120000000000003],[1271217600,0.69530000000000003],[1271304000,0.70399999999999996],[1271390400,0.69999999999999996],[1271476800,0.68969999999999998],[1271563200,0.68969999999999998],[1271649600,0.68969999999999998],[1271736000,0.69910000000000005],[1271822400,0.70889999999999997],[1271908800,0.74750000000000005],[1271995200,0.7984],[1272081600,0.79290000000000005],[1272168000,0.79290000000000005],[1272254400,0.79290000000000005],[1272340800,0.77849999999999997],[1272427200,0.76139999999999997],[1272513600,0.77010000000000001],[1272600000,0.80420000000000003],[1272686400,0.7621],[1272772800,0.7621],[1272859200,0.7621],[1272945600,null],[1335931200,0.33239999999999997],[1336017600,null],[1338523200,0.30640000000000001],[1338609600,0.30449999999999999],[1338696000,0.30449999999999999],[1338782400,0.30449999999999999],[1338868800,0.30790000000000001],[1338955200,0.31009999999999999],[1339041600,0.32740000000000002],[1339128000,0.34599999999999997],[1339214400,0.34620000000000001],[1339300800,0.34620000000000001],[1339387200,0.34620000000000001],[1339473600,0.32769999999999999],[1339560000,0.33939999999999998],[1339646400,0.32840000000000003],[1339732800,0.32390000000000002],[1339819200,0.3342],[1339905600,0.3342],[1339992000,0.3342],[1340078400,0.31780000000000003],[1340164800,0.33279999999999998],[1340251200,0.33079999999999998],[1340337600,0.31640000000000001],[1340424000,0.3226],[1340510400,0.3226],[1340596800,0.3226],[1340683200,0.31850000000000001],[1340769600,0.3372],[1340856000,0.34899999999999998],[1340942400,0.3604],[1341028800,0.39040000000000002],[1341115200,0.39040000000000002],[1341201600,0.39040000000000002],[1341288000,0.39500000000000002],[1341374400,0.4022],[1341460800,0.4022],[1341547200,0.40029999999999999],[1341633600,0.38740000000000002],[1341720000,0.38740000000000002],[1341806400,0.38740000000000002],[1341892800,0.38890000000000002],[1341979200,0.38179999999999997],[1342065600,0.39379999999999998],[1342152000,0.39510000000000001],[1342238400,0.41449999999999998],[1342324800,0.41449999999999998],[1342411200,0.41449999999999998],[1342497600,0.4002],[1342584000,0.39789999999999998],[1342670400,0.41599999999999998],[1342756800,0.40810000000000002],[1342843200,0.40749999999999997],[1342929600,0.40749999999999997],[1343016000,0.40749999999999997],[1343102400,0.40160000000000001],[1343188800,0.38929999999999998],[1343275200,0.39479999999999998],[1343361600,0.39939999999999998],[1343448000,0.4219],[1343534400,0.4219],[1343620800,0.4219],[1343707200,0.4234],[1343793600,0.41389999999999999],[1343880000,0.41970000000000002],[1343966400,0.41420000000000001],[1344052800,0.41349999999999998],[1344139200,0.41349999999999998],[1344225600,0.41349999999999998],[1344312000,0.42009999999999997],[1344398400,0.43080000000000002],[1344484800,0.41549999999999998],[1344571200,0.40339999999999998],[1344657600,0.39989999999999998],[1344744000,0.39989999999999998],[1344830400,0.39989999999999998],[1344916800,0.39850000000000002],[1345003200,0.40179999999999999],[1345089600,0.42220000000000002],[1345176000,0.4229],[1345262400,0.4335],[1345348800,0.4335],[1345435200,0.4335],[1345521600,0.43609999999999999],[1345608000,0.44800000000000001],[1345694400,0.44669999999999999],[1345780800,0.45040000000000002],[1345867200,0.45450000000000002],[1345953600,0.45450000000000002],[1346040000,0.45450000000000002],[1346126400,0.4582],[1346212800,0.432],[1346299200,0.43859999999999999],[1346385600,0.42620000000000002],[1346472000,0.43490000000000001],[1346558400,0.43490000000000001],[1346644800,0.43490000000000001],[1346731200,0.43490000000000001],[1346817600,0.44030000000000002],[1346904000,0.44130000000000003],[1346990400,0.44590000000000002],[1347076800,0.4466],[1347163200,0.4466],[1347249600,0.4466],[1347336000,0.44290000000000002],[1347422400,0.44180000000000003],[1347508800,0.42570000000000002],[1347595200,0.43969999999999998],[1347681600,0.43340000000000001],[1347768000,0.43340000000000001],[1347854400,0.43340000000000001],[1347940800,0.43030000000000002],[1348027200,0.42730000000000001],[1348113600,0.41120000000000001],[1348200000,0.40229999999999999],[1348286400,0.42009999999999997],[1348372800,0.42009999999999997],[1348459200,0.42009999999999997],[1348545600,0.42809999999999998],[1348632000,0.42980000000000002],[1348718400,0.41549999999999998],[1348804800,0.434],[1348891200,0.43159999999999998],[1348977600,0.43159999999999998],[1349064000,0.43159999999999998],[1349150400,0.44159999999999999],[1349236800,0.44019999999999998],[1349323200,0.45200000000000001],[1349409600,0.46160000000000001],[1349496000,0.47049999999999997],[1349582400,0.47049999999999997],[1349668800,0.47049999999999997],[1349755200,0.46229999999999999],[1349841600,0.44369999999999998],[1349928000,0.44729999999999998],[1350014400,0.44900000000000001],[1350100800,0.44829999999999998],[1350187200,0.44829999999999998],[1350273600,0.44829999999999998],[1350360000,0.46460000000000001],[1350446400,0.4753],[1350532800,0.47110000000000002],[1350619200,0.46010000000000001],[1350705600,0.4264],[1350792000,0.4264],[1350878400,0.4264],[1350964800,0.42909999999999998],[1351051200,0.43159999999999998],[1351137600,0.42880000000000001],[1351224000,0.43919999999999998],[1351310400,0.4511],[1351396800,0.4511],[1351483200,0.4511],[1351569600,0.4511],[1351656000,0.4511],[1351742400,0.46939999999999998],[1351828800,0.47139999999999999],[1351915200,0.45400000000000001],[1352001600,0.45400000000000001],[1352091600,0.45400000000000001],[1352178000,0.45710000000000001],[1352264400,0.4506],[1352350800,0.42309999999999998],[1352437200,0.41560000000000002],[1352523600,0.43020000000000003],[1352610000,0.43020000000000003],[1352696400,0.43020000000000003],[1352782800,0.42170000000000002],[1352869200,0.41930000000000001],[1352955600,0.41739999999999999],[1353042000,0.40920000000000001],[1353128400,0.39369999999999999],[1353214800,0.39369999999999999],[1353301200,0.39369999999999999],[1353387600,0.40660000000000002],[1353474000,0.41120000000000001],[1353560400,0.42459999999999998],[1353646800,0.42459999999999998],[1353733200,0.42470000000000002],[1353819600,0.42470000000000002],[1353906000,0.42470000000000002],[1353992400,0.42559999999999998],[1354078800,0.42320000000000002],[1354165200,0.4259],[1354251600,0.4259],[1354338000,0.4214],[1354424400,0.4214],[1354510800,0.4214],[1354597200,0.41870000000000002],[1354683600,0.42509999999999998],[1354770000,0.41449999999999998],[1354856400,0.40500000000000003],[1354942800,0.4088],[1355029200,0.4088],[1355115600,0.4088],[1355202000,0.40570000000000001],[1355288400,0.40489999999999998],[1355374800,0.39879999999999999],[1355461200,0.38969999999999999],[1355547600,0.38190000000000002],[1355634000,0.38190000000000002],[1355720400,0.38190000000000002],[1355806800,0.38869999999999999],[1355893200,0.438],[1355979600,0.43719999999999998],[1356066000,0.43759999999999999],[1356152400,0.436],[1356238800,0.436],[1356325200,0.436],[1356411600,0.42909999999999998],[1356498000,0.42909999999999998],[1356584400,0.42209999999999998],[1356670800,0.43409999999999999],[1356757200,0.43049999999999999],[1356843600,0.43049999999999999],[1356930000,0.43049999999999999],[1357016400,0.46910000000000002],[1357102800,0.46910000000000002],[1357189200,0.4718],[1357275600,0.46329999999999999],[1357362000,0.46820000000000001],[1357448400,0.46820000000000001],[1357534800,0.46820000000000001],[1357621200,0.46920000000000001],[1357707600,0.46700000000000003],[1357794000,0.46260000000000001],[1357880400,0.45829999999999999],[1357966800,0.44929999999999998],[1358053200,0.44929999999999998],[1358139600,0.44929999999999998],[1358226000,0.4471],[1358312400,0.44019999999999998],[1358398800,0.441],[1358485200,0.46179999999999999],[1358571600,0.43819999999999998],[1358658000,0.43819999999999998],[1358744400,0.43819999999999998],[1358830800,0.43819999999999998],[1358917200,0.46189999999999998],[1359003600,0.45829999999999999],[1359090000,0.46899999999999997],[1359176400,0.46920000000000001],[1359262800,0.46920000000000001],[1359349200,0.46920000000000001],[1359435600,0.4773],[1359522000,0.48039999999999999],[1359608400,0.47760000000000002],[1359694800,0.47489999999999999],[1359781200,0.4798],[1359867600,0.4798],[1359954000,0.4798],[1360040400,0.47560000000000002],[1360126800,0.47860000000000003],[1360213200,0.47920000000000001],[1360299600,0.47520000000000001],[1360386000,0.48180000000000001],[1360472400,0.48180000000000001],[1360558800,0.48180000000000001],[1360645200,0.48399999999999999],[1360731600,0.41670000000000001],[1360818000,0.42030000000000001],[1360904400,0.42449999999999999],[1360990800,0.42159999999999997],[1361077200,0.42159999999999997],[1361163600,0.42159999999999997],[1361250000,0.42159999999999997],[1361336400,0.42430000000000001],[1361422800,0.42980000000000002],[1361509200,0.43740000000000001],[1361595600,0.438],[1361682000,0.438],[1361768400,0.438],[1361854800,0.42870000000000003],[1361941200,0.42259999999999998],[1362027600,0.42749999999999999],[1362114000,0.42899999999999999],[1362200400,0.43049999999999999],[1362286800,0.43049999999999999],[1362373200,0.43049999999999999],[1362459600,0.43819999999999998],[1362546000,0.4415],[1362632400,0.43269999999999997],[1362718800,0.4325],[1362805200,0.43680000000000002],[1362891600,0.43680000000000002],[1362974400,0.43680000000000002],[1363060800,0.43219999999999997],[1363147200,0.4259],[1363233600,0.41889999999999999],[1363320000,0.43030000000000002],[1363406400,0.434],[1363492800,0.434],[1363579200,0.434],[1363665600,0.43099999999999999],[1363752000,0.42649999999999999],[1363838400,0.43009999999999998],[1363924800,0.42909999999999998],[1364011200,0.42580000000000001],[1364097600,0.42580000000000001],[1364184000,0.42580000000000001],[1364270400,0.4269],[1364356800,0.42709999999999998],[1364443200,0.42580000000000001],[1364529600,0.43009999999999998],[1364616000,0.43009999999999998],[1364702400,0.43009999999999998],[1364788800,0.43009999999999998],[1364875200,0.42330000000000001],[1364961600,0.4163],[1365048000,0.4178],[1365134400,0.41639999999999999],[1365220800,0.4158],[1365307200,0.4158],[1365393600,0.4158],[1365480000,0.41970000000000002],[1365566400,0.41470000000000001],[1365652800,0.42849999999999999],[1365739200,0.42199999999999999],[1365825600,0.4249],[1365912000,0.4249],[1365998400,0.4249],[1366084800,0.40379999999999999],[1366171200,0.41549999999999998],[1366257600,0.38969999999999999],[1366344000,0.39129999999999998],[1366430400,0.3926],[1366516800,0.3926],[1366603200,0.3926],[1366689600,0.39360000000000001],[1366776000,0.4052],[1366862400,0.4002],[1366948800,0.40260000000000001],[1367035200,0.39850000000000002],[1367121600,0.39850000000000002],[1367208000,0.39850000000000002],[1367294400,0.4007],[1367380800,0.40870000000000001],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435204800,0.2999],[1435291200,null],[1435377600,0.31059999999999999],[1435464000,0.31059999999999999],[1435550400,0.31059999999999999],[1435636800,0.308],[1435723200,0.31509999999999999],[1435809600,0.30669999999999997],[1435896000,0.30709999999999998],[1435982400,0.30709999999999998],[1436068800,0.30709999999999998],[1436155200,0.30709999999999998],[1436241600,0.30370000000000003],[1436328000,0.30220000000000002],[1436414400,0.29959999999999998],[1436500800,0.29959999999999998],[1436587200,0.30170000000000002],[1436673600,0.30170000000000002],[1436760000,0.30170000000000002],[1436846400,0.30399999999999999],[1436932800,0.3029],[1437019200,0.30309999999999998],[1437105600,0.30480000000000002],[1437192000,0.29999999999999999],[1437278400,0.29999999999999999],[1437364800,0.29999999999999999],[1437451200,null],[1438228800,0.311],[1438315200,0.30909999999999999],[1438401600,0.30940000000000001],[1438488000,0.30940000000000001],[1438574400,0.30940000000000001],[1438660800,0.30830000000000002],[1438747200,0.30819999999999997],[1438833600,0.31630000000000003],[1438920000,0.32029999999999997],[1439006400,0.32269999999999999],[1439092800,0.32269999999999999],[1439179200,0.32269999999999999],[1439265600,0.3276],[1439352000,0.32600000000000001],[1439438400,0.31519999999999998],[1439524800,null],[1457154000,0.28760000000000002],[1457240400,0.28760000000000002],[1457326800,0.28760000000000002],[1457413200,0.29189999999999999],[1457499600,null],[1493697600,0.30330000000000001],[1493784000,null],[1499140800,0.31009999999999999],[1499227200,0.31009999999999999],[1499313600,0.31280000000000002],[1499400000,0.309],[1499486400,0.30980000000000002],[1499572800,0.30980000000000002],[1499659200,0.30980000000000002],[1499745600,0.31269999999999998],[1499832000,0.31619999999999998],[1499918400,null],[1500004800,0.31130000000000002],[1500091200,0.314],[1500177600,0.314],[1500264000,0.314],[1500350400,0.316],[1500436800,0.31619999999999998],[1500523200,0.3196],[1500609600,0.31909999999999999],[1500696000,0.32140000000000002],[1500782400,0.32140000000000002],[1500868800,0.32140000000000002],[1500955200,0.3211],[1501041600,0.32100000000000001],[1501128000,0.31979999999999997],[1501214400,0.32300000000000001],[1501300800,0.3221],[1501387200,0.3221],[1501473600,0.3221],[1501560000,0.32269999999999999],[1501646400,0.32129999999999997],[1501732800,0.32540000000000002],[1501819200,0.32790000000000002],[1501905600,0.32769999999999999],[1501992000,0.32769999999999999],[1502078400,0.32769999999999999],[1502164800,0.3236],[1502251200,0.33100000000000002],[1502337600,0.33050000000000002],[1502424000,0.32200000000000001],[1502510400,0.31569999999999998],[1502596800,0.31569999999999998],[1502683200,0.31569999999999998],[1502769600,0.31929999999999997],[1502856000,0.31769999999999998],[1502942400,0.31730000000000003],[1503028800,0.312],[1503115200,null],[1503374400,0.31130000000000002],[1503460800,null],[1505880000,0.32969999999999999],[1505966400,0.33119999999999999],[1506052800,0.33019999999999999],[1506139200,null],[1506398400,0.3306],[1506484800,0.32790000000000002],[1506571200,null],[1506657600,0.3261],[1506744000,0.3261],[1506830400,0.3261],[1506916800,0.3261],[1507003200,null],[1507089600,0.32890000000000003],[1507176000,0.3291],[1507262400,0.33000000000000002],[1507348800,0.32979999999999998],[1507435200,0.32979999999999998],[1507521600,0.32979999999999998],[1507608000,0.32929999999999998],[1507694400,null],[1526616000,0.32829999999999998],[1526702400,0.33329999999999999],[1526788800,0.33329999999999999],[1526875200,0.33329999999999999],[1526961600,0.33939999999999998],[1527048000,0.33289999999999997],[1527134400,null],[1527220800,0.33279999999999998],[1527307200,0.33379999999999999],[1527393600,0.33379999999999999],[1527480000,0.33379999999999999],[1527566400,0.33379999999999999],[1527652800,null],[1556856000,0.33239999999999997],[1556942400,0.33379999999999999],[1557028800,0.33379999999999999],[1557115200,0.33379999999999999],[1557201600,0.33129999999999998],[1557288000,0.3271],[1557374400,0.32619999999999999],[1557460800,0.3296],[1557547200,0.3357],[1557633600,0.3357],[1557720000,0.3357],[1557806400,0.32919999999999999],[1557892800,0.33169999999999999],[1557979200,0.32629999999999998],[1558065600,null],[1560484800,0.34999999999999998],[1560571200,0.35289999999999999],[1560657600,0.35289999999999999],[1560744000,0.35289999999999999],[1560830400,0.35239999999999999],[1560916800,0.35849999999999999],[1561003200,0.35980000000000001],[1561089600,0.36249999999999999],[1561176000,0.35930000000000001],[1561262400,0.35930000000000001],[1561348800,0.35930000000000001],[1561435200,0.36980000000000002],[1561521600,0.37159999999999999],[1561608000,0.37259999999999999],[1561694400,0.37359999999999999],[1561780800,0.37340000000000001],[1561867200,0.37340000000000001],[1561953600,0.37340000000000001],[1562040000,0.37209999999999999],[1562126400,0.37380000000000002],[1562212800,0.37640000000000001],[1562299200,0.37640000000000001],[1562385600,0.37590000000000001],[1562472000,0.37590000000000001],[1562558400,0.37590000000000001],[1562644800,0.37709999999999999],[1562731200,0.37309999999999999],[1562817600,0.36670000000000003],[1562904000,0.37090000000000001],[1562990400,0.38190000000000002],[1563076800,0.38190000000000002],[1563163200,0.38190000000000002],[1563249600,0.37790000000000001],[1563336000,0.38159999999999999],[1563422400,0.372],[1563508800,0.36849999999999999],[1563595200,0.37030000000000002],[1563681600,0.37030000000000002],[1563768000,0.37030000000000002],[1563854400,0.36709999999999998],[1563940800,0.37340000000000001],[1564027200,0.36880000000000002],[1564113600,0.3664],[1564200000,0.36720000000000003],[1564286400,0.36720000000000003],[1564372800,0.36720000000000003],[1564459200,0.36959999999999998],[1564545600,0.38690000000000002],[1564632000,0.37240000000000001],[1564718400,null],[1568088000,0.34989999999999999],[1568174400,0.35520000000000002],[1568260800,0.3604],[1568347200,0.35570000000000002],[1568433600,0.35930000000000001],[1568520000,0.35930000000000001],[1568606400,0.35930000000000001],[1568692800,0.35930000000000001],[1568779200,0.35809999999999997],[1568865600,0.35709999999999997],[1568952000,0.3624],[1569038400,0.36059999999999998],[1569124800,0.36059999999999998],[1569211200,0.36059999999999998],[1569297600,0.35730000000000001],[1569384000,0.35959999999999998],[1569470400,0.36070000000000002],[1569556800,0.3609],[1569643200,0.36259999999999998],[1569729600,0.36259999999999998],[1569816000,0.36259999999999998],[1569902400,0.35959999999999998],[1569988800,null],[1570248000,0.3543],[1570334400,0.3543],[1570420800,0.3543],[1570507200,null],[1571716800,0.3584],[1571803200,0.36030000000000001],[1571889600,0.36309999999999998],[1571976000,0.35909999999999997],[1572062400,0.36330000000000001],[1572148800,0.36330000000000001],[1572235200,0.36330000000000001],[1572321600,0.35899999999999999],[1572408000,null],[1572667200,0.3589],[1572753600,0.3589],[1572843600,0.3589],[1572930000,0.36549999999999999],[1573016400,0.36099999999999999],[1573102800,0.3569],[1573189200,0.36120000000000002],[1573275600,0.36149999999999999],[1573362000,0.36149999999999999],[1573448400,0.36149999999999999],[1573534800,0.36470000000000002],[1573621200,null],[1573794000,0.36880000000000002],[1573880400,0.36940000000000001],[1573966800,0.36940000000000001],[1574053200,0.36940000000000001],[1574139600,null],[1574226000,0.37109999999999999],[1574312400,null],[1574398800,0.36870000000000003],[1574485200,0.36820000000000003],[1574571600,0.36820000000000003],[1574658000,0.36820000000000003],[1574744400,0.36820000000000003],[1574830800,0.37069999999999997],[1574917200,null],[1590552000,0.34610000000000002],[1590638400,0.3538],[1590724800,0.3579],[1590811200,null],[1591329600,0.36870000000000003],[1591416000,0.37809999999999999],[1591502400,0.37809999999999999],[1591588800,0.37809999999999999],[1591675200,0.37919999999999998],[1591761600,0.37059999999999998],[1591848000,null],[1595044800,0.38700000000000001],[1595131200,0.38700000000000001],[1595217600,0.38700000000000001],[1595304000,null],[1595563200,0.39900000000000002],[1595649600,0.40329999999999999],[1595736000,0.40329999999999999],[1595822400,0.40329999999999999],[1595908800,null],[1596168000,0.42980000000000002],[1596254400,0.42170000000000002],[1596340800,0.42170000000000002],[1596427200,0.42170000000000002],[1596513600,0.42780000000000001],[1596600000,0.43259999999999998],[1596686400,0.43890000000000001],[1596772800,0.43209999999999998],[1596859200,0.43490000000000001],[1596945600,0.43490000000000001],[1597032000,0.43490000000000001],[1597118400,0.4415],[1597204800,0.45710000000000001],[1597291200,0.46010000000000001],[1597377600,0.46239999999999998],[1597464000,0.46729999999999999],[1597550400,0.46729999999999999],[1597636800,0.46729999999999999],[1597723200,0.46510000000000001],[1597809600,0.45950000000000002],[1597896000,0.45810000000000001],[1597982400,0.45600000000000002],[1598068800,0.4617],[1598155200,0.4617],[1598241600,0.4617],[1598328000,0.45850000000000002],[1598414400,0.45290000000000002],[1598500800,0.45889999999999997],[1598587200,0.46729999999999999],[1598673600,0.46460000000000001],[1598760000,0.46460000000000001],[1598846400,0.46460000000000001],[1598932800,0.45440000000000003],[1599019200,0.4758],[1599105600,0.47420000000000001],[1599192000,0.47749999999999998],[1599278400,0.47620000000000001],[1599364800,0.47620000000000001],[1599451200,0.47620000000000001],[1599537600,0.47620000000000001],[1599624000,0.47589999999999999],[1599710400,0.4909],[1599796800,0.49270000000000003],[1599883200,0.49220000000000003],[1599969600,0.49220000000000003],[1600056000,0.49220000000000003],[1600142400,0.49030000000000001],[1600228800,0.4914],[1600315200,0.49080000000000001],[1600401600,0.48820000000000002],[1600488000,0.48070000000000002],[1600574400,0.48070000000000002],[1600660800,0.48070000000000002],[1600747200,0.45800000000000002],[1600833600,0.46460000000000001],[1600920000,0.45479999999999998],[1601006400,0.46050000000000002],[1601092800,0.46629999999999999],[1601179200,0.46629999999999999],[1601265600,0.46629999999999999],[1601352000,0.4733],[1601438400,0.47210000000000002],[1601524800,0.48470000000000002],[1601611200,0.47660000000000002],[1601697600,0.49359999999999998],[1601784000,0.49359999999999998],[1601870400,0.49359999999999998],[1601956800,0.4965],[1602043200,0.49909999999999999],[1602129600,0.50990000000000002],[1602216000,0.51090000000000002],[1602302400,0.52090000000000003],[1602388800,0.52090000000000003],[1602475200,0.52090000000000003],[1602561600,0.52439999999999998],[1602648000,0.52549999999999997],[1602734400,0.52380000000000004],[1602820800,0.52480000000000004],[1602907200,0.52769999999999995],[1602993600,0.52769999999999995],[1603080000,0.52769999999999995],[1603166400,0.52680000000000005],[1603252800,0.52780000000000005],[1603339200,0.52780000000000005],[1603425600,0.52959999999999996],[1603512000,0.53939999999999999],[1603598400,0.53939999999999999],[1603684800,0.53939999999999999],[1603771200,0.53320000000000001],[1603857600,0.51500000000000001],[1603944000,0.50280000000000002],[1604030400,0.50470000000000004],[1604116800,0.50370000000000004],[1604203200,0.50370000000000004],[1604293200,0.50370000000000004],[1604379600,0.53120000000000001],[1604466000,0.57509999999999994],[1604552400,0.56169999999999998],[1604638800,0.59140000000000004],[1604725200,0.59640000000000004],[1604811600,0.59640000000000004],[1604898000,0.59640000000000004],[1604984400,0.57189999999999996],[1605070800,0.56669999999999998],[1605157200,0.56330000000000002],[1605243600,0.57850000000000001],[1605330000,0.58899999999999997],[1605416400,0.58899999999999997],[1605502800,0.58899999999999997],[1605589200,0.60970000000000002],[1605675600,0.59089999999999998],[1605762000,0.58809999999999996],[1605848400,0.58050000000000002],[1605934800,0.5786],[1606021200,0.5786],[1606107600,0.5786],[1606194000,0.58440000000000003],[1606280400,0.58720000000000006],[1606366800,0.57140000000000002],[1606453200,0.57140000000000002],[1606539600,0.57479999999999998],[1606626000,0.57479999999999998],[1606712400,0.57479999999999998],[1606798800,0.57479999999999998],[1606885200,0.56989999999999996],[1606971600,0.56079999999999997],[1607058000,0.56999999999999995],[1607144400,0.55110000000000003],[1607230800,0.55110000000000003],[1607317200,0.55110000000000003],[1607403600,0.54390000000000005],[1607490000,0.54620000000000002],[1607576400,0.5544],[1607662800,0.54930000000000001],[1607749200,0.55669999999999997],[1607835600,0.55669999999999997],[1607922000,0.55669999999999997],[1608008400,0.54290000000000005],[1608094800,0.58499999999999996],[1608181200,0.59570000000000001],[1608267600,0.6149],[1608354000,0.62570000000000003],[1608440400,0.62570000000000003],[1608526800,0.62570000000000003],[1608613200,0.62560000000000004],[1608699600,0.62260000000000004],[1608786000,0.62070000000000003],[1608872400,0.623],[1608958800,0.623],[1609045200,0.623],[1609131600,0.623],[1609218000,0.61219999999999997],[1609304400,0.61519999999999997],[1609390800,0.61939999999999995],[1609477200,0.62529999999999997],[1609563600,0.62529999999999997],[1609650000,0.62529999999999997],[1609736400,0.62529999999999997],[1609822800,0.623],[1609909200,0.63759999999999994],[1609995600,0.65110000000000001],[1610082000,0.66990000000000005],[1610168400,0.66159999999999997],[1610254800,0.66159999999999997],[1610341200,0.66159999999999997],[1610427600,0.66600000000000004],[1610514000,0.66749999999999998],[1610600400,0.67310000000000003],[1610686800,0.67259999999999998],[1610773200,0.66459999999999997],[1610859600,0.66459999999999997],[1610946000,0.66459999999999997],[1611032400,0.66459999999999997],[1611118800,0.66969999999999996],[1611205200,0.67789999999999995],[1611291600,0.67130000000000001],[1611378000,0.67030000000000001],[1611464400,0.67030000000000001],[1611550800,0.67030000000000001],[1611637200,0.65349999999999997],[1611723600,0.65180000000000005],[1611810000,0.60529999999999995],[1611896400,0.66800000000000004],[1611982800,0.65510000000000002],[1612069200,0.65510000000000002],[1612155600,0.65510000000000002],[1612242000,0.6744],[1612328400,0.68830000000000002],[1612414800,0.69089999999999996],[1612501200,0.70689999999999997],[1612587600,0.6966],[1612674000,0.6966],[1612760400,0.6966],[1612846800,0.69540000000000002],[1612933200,0.69699999999999995],[1613019600,0.69830000000000003],[1613106000,0.7046],[1613192400,0.70450000000000002],[1613278800,0.70450000000000002],[1613365200,0.70450000000000002],[1613451600,0.70450000000000002],[1613538000,0.70330000000000004],[1613624400,0.71040000000000003],[1613710800,0.69669999999999999],[1613797200,0.73780000000000001],[1613883600,0.73780000000000001],[1613970000,0.73780000000000001],[1614056400,0.75549999999999995],[1614142800,0.75960000000000005],[1614229200,0.76639999999999997],[1614315600,0.76959999999999995],[1614402000,0.75849999999999995],[1614488400,0.75849999999999995],[1614574800,0.75849999999999995],[1614661200,0.76900000000000002],[1614747600,0.76319999999999999],[1614834000,0.74070000000000003],[1614920400,0.747],[1615006800,0.78310000000000002],[1615093200,0.78310000000000002],[1615179600,0.78310000000000002],[1615266000,0.78400000000000003],[1615352400,0.76529999999999998],[1615438800,0.80030000000000001],[1615525200,0.79700000000000004],[1615611600,0.81159999999999999],[1615698000,0.81159999999999999],[1615780800,0.81159999999999999],[1615867200,0.83930000000000005],[1615953600,0.83209999999999995],[1616040000,0.83440000000000003],[1616126400,0.86450000000000005],[1616212800,0.84040000000000004],[1616299200,0.84040000000000004],[1616385600,0.84040000000000004],[1616472000,0.83169999999999999],[1616558400,0.81330000000000002],[1616644800,0.83250000000000002],[1616731200,0.84760000000000002],[1616817600,0.84689999999999999],[1616904000,0.84689999999999999],[1616990400,0.84689999999999999],[1617076800,0.84389999999999998],[1617163200,0.85550000000000004],[1617249600,0.84909999999999997],[1617336000,0.84709999999999996],[1617422400,0.84709999999999996],[1617508800,0.84709999999999996],[1617595200,0.84709999999999996],[1617681600,0.84899999999999998],[1617768000,0.86099999999999999],[1617854400,0.85799999999999998],[1617940800,0.87090000000000001],[1618027200,0.88870000000000005],[1618113600,0.88870000000000005],[1618200000,0.88870000000000005],[1618286400,0.90300000000000002],[1618372800,0.90849999999999997],[1618459200,0.91259999999999997],[1618545600,0.92579999999999996],[1618632000,0.93579999999999997],[1618718400,0.93579999999999997],[1618804800,0.93579999999999997],[1618891200,0.93530000000000002],[1618977600,0.89849999999999997],[1619064000,0.91200000000000003],[1619150400,0.91610000000000003],[1619236800,0.93989999999999996],[1619323200,0.93989999999999996],[1619409600,0.93989999999999996],[1619496000,0.94069999999999998],[1619582400,0.95120000000000005],[1619668800,0.9577],[1619755200,0.90129999999999999],[1619841600,0.89970000000000006],[1619928000,0.89970000000000006],[1620014400,0.89970000000000006],[1620100800,null],[1651723200,0.37409999999999999],[1651809600,0.36349999999999999],[1651896000,null],[1654056000,0.36990000000000001],[1654142400,0.36220000000000002],[1654228800,0.37759999999999999],[1654315200,0.37540000000000001],[1654401600,0.37540000000000001],[1654488000,0.37540000000000001],[1654574400,0.38769999999999999],[1654660800,0.38950000000000001],[1654747200,0.3775],[1654833600,null],[1666929600,0.34260000000000002],[1667016000,0.34549999999999997],[1667102400,0.34549999999999997],[1667188800,0.34549999999999997],[1667275200,0.34770000000000001],[1667361600,null],[1667534400,0.32269999999999999],[1667620800,0.3352],[1667707200,0.3352],[1667797200,0.3352],[1667883600,0.33700000000000002],[1667970000,0.34420000000000001],[1668056400,0.33500000000000002],[1668142800,0.35680000000000001],[1668229200,0.36059999999999998],[1668315600,0.36059999999999998],[1668402000,0.36059999999999998],[1668488400,null],[1669266000,0.3634],[1669352400,0.3634],[1669438800,0.36870000000000003],[1669525200,0.36870000000000003],[1669611600,0.36870000000000003],[1669698000,0.35949999999999999],[1669784400,0.36170000000000002],[1669870800,0.36630000000000001],[1669957200,0.36370000000000002],[1670043600,0.37280000000000002],[1670130000,0.37280000000000002],[1670216400,0.37280000000000002],[1670302800,0.36130000000000001],[1670389200,0.36430000000000001],[1670475600,0.36909999999999998],[1670562000,0.36720000000000003],[1670648400,0.3624],[1670734800,0.3624],[1670821200,0.3624],[1670907600,0.36130000000000001],[1670994000,0.36449999999999999],[1671080400,0.35949999999999999],[1671166800,0.3478],[1671253200,0.35120000000000001],[1671339600,0.35120000000000001],[1671426000,0.35120000000000001],[1671512400,0.35420000000000001],[1671598800,0.35310000000000002],[1671685200,0.36499999999999999],[1671771600,0.36509999999999998],[1671858000,0.36859999999999998],[1671944400,0.36859999999999998],[1672030800,0.36859999999999998],[1672117200,0.36859999999999998],[1672203600,0.37359999999999999],[1672290000,0.37680000000000002],[1672376400,0.38179999999999997],[1672462800,0.37909999999999999],[1672549200,0.37909999999999999],[1672635600,0.37909999999999999],[1672722000,0.37909999999999999],[1672808400,0.3755],[1672894800,0.374],[1672981200,0.36759999999999998],[1673067600,0.37059999999999998],[1673154000,0.37059999999999998],[1673240400,0.37059999999999998],[1673326800,0.378],[1673413200,0.38640000000000002],[1673499600,0.3866],[1673586000,0.39219999999999999],[1673672400,0.39190000000000003],[1673758800,0.39190000000000003],[1673845200,0.39190000000000003],[1673931600,0.39190000000000003],[1674018000,0.38840000000000002],[1674104400,0.3826],[1674190800,0.37290000000000001],[1674277200,0.37859999999999999],[1674363600,0.37859999999999999],[1674450000,0.37859999999999999],[1674536400,0.37340000000000001],[1674622800,0.3785],[1674709200,0.38100000000000001],[1674795600,0.38340000000000002],[1674882000,0.38490000000000002],[1674968400,0.38490000000000002],[1675054800,0.38490000000000002],[1675141200,0.3805],[1675227600,0.3841],[1675314000,0.38829999999999998],[1675400400,null],[1675918800,0.3715],[1676005200,0.37019999999999997],[1676091600,0.3821],[1676178000,0.3821],[1676264400,0.3821],[1676350800,0.38030000000000003],[1676437200,0.37180000000000002],[1676523600,0.37709999999999999],[1676610000,0.37440000000000001],[1676696400,0.37930000000000003],[1676782800,0.37930000000000003],[1676869200,0.37930000000000003],[1676955600,0.37930000000000003],[1677042000,0.38240000000000002],[1677128400,0.38200000000000001],[1677214800,0.39029999999999998],[1677301200,0.38640000000000002],[1677387600,0.38640000000000002],[1677474000,0.38640000000000002],[1677560400,0.3911],[1677646800,0.39050000000000001],[1677733200,0.39439999999999997],[1677819600,0.3982],[1677906000,0.40460000000000002],[1677992400,0.40460000000000002],[1678078800,0.40460000000000002],[1678165200,0.40010000000000001],[1678251600,0.3906],[1678338000,0.39129999999999998],[1678424400,0.38400000000000001],[1678510800,0.36109999999999998],[1678597200,0.36109999999999998],[1678680000,0.36109999999999998],[1678766400,0.3528],[1678852800,0.35959999999999998],[1678939200,null],[1679457600,0.36059999999999998],[1679544000,0.35220000000000001],[1679630400,0.34849999999999998],[1679716800,null],[1679976000,0.35799999999999998],[1680062400,0.3609],[1680148800,0.36280000000000001],[1680235200,0.37140000000000001],[1680321600,0.37709999999999999],[1680408000,0.37709999999999999],[1680494400,0.37709999999999999],[1680580800,0.37269999999999998],[1680667200,null],[1683086400,0.35510000000000003],[1683172800,0.35549999999999998],[1683259200,0.34100000000000003],[1683345600,0.35239999999999999],[1683432000,0.35239999999999999],[1683518400,0.35239999999999999],[1683604800,0.35160000000000002],[1683691200,0.35249999999999998],[1683777600,0.3513],[1683864000,null],[1686974400,0.36009999999999998],[1687060800,0.36009999999999998],[1687147200,0.36009999999999998],[1687233600,0.36009999999999998],[1687320000,0.36320000000000002],[1687406400,0.37419999999999998],[1687492800,0.36820000000000003],[1687579200,0.3604],[1687665600,0.3604],[1687752000,0.3604],[1687838400,0.36770000000000003],[1687924800,0.36980000000000002],[1688011200,0.36370000000000002],[1688097600,null],[1688443200,0.37059999999999998],[1688529600,0.37059999999999998],[1688616000,null],[1688788800,0.36809999999999998],[1688875200,0.36809999999999998],[1688961600,0.36809999999999998],[1689048000,null],[1689134400,0.37369999999999998],[1689220800,null],[1689393600,0.37959999999999999],[1689480000,0.37959999999999999],[1689566400,0.37959999999999999],[1689652800,0.38240000000000002],[1689739200,0.38850000000000001],[1689825600,0.38969999999999999],[1689912000,0.39019999999999999],[1689998400,0.38200000000000001],[1690084800,0.38200000000000001],[1690171200,0.38200000000000001],[1690257600,0.38850000000000001],[1690344000,0.39300000000000002],[1690430400,0.38679999999999998],[1690516800,null],[1698897600,0.32190000000000002],[1698984000,null],[1746158400,0.38219999999999998],[1746244800,0.3896],[1746331200,0.3896],[1746417600,0.3896],[1746504000,0.39190000000000003],[1746590400,0.39529999999999998],[1746676800,0.39550000000000002],[1746763200,0.40389999999999998],[1746849600,0.40889999999999999],[1746936000,0.40889999999999999],[1747022400,0.40889999999999999],[1747108800,0.4204],[1747195200,0.4219],[1747281600,0.4168],[1747368000,0.42580000000000001],[1747454400,0.4355],[1747540800,0.4355],[1747627200,0.4355],[1747713600,0.43180000000000002],[1747800000,0.42549999999999999],[1747886400,0.41260000000000002],[1747972800,0.41399999999999998],[1748059200,0.4103],[1748145600,0.4103],[1748232000,0.4103],[1748318400,0.4103],[1748404800,0.41110000000000002],[1748491200,0.41310000000000002],[1748577600,0.41189999999999999],[1748664000,0.40200000000000002],[1748750400,0.40200000000000002],[1748836800,0.40200000000000002],[1748923200,0.40279999999999999],[1749009600,0.4027],[1749096000,0.39900000000000002],[1749182400,0.40500000000000003],[1749268800,0.40079999999999999],[1749355200,0.40079999999999999],[1749441600,0.40079999999999999],[1749528000,0.40550000000000003],[1749614400,0.40129999999999999],[1749700800,0.4032],[1749787200,0.4012],[1749873600,0.40620000000000001],[1749960000,0.40620000000000001],[1750046400,0.40620000000000001],[1750132800,0.41399999999999998],[1750219200,0.41099999999999998],[1750305600,0.41210000000000002],[1750392000,0.41210000000000002],[1750478400,0.41049999999999998],[1750564800,0.41049999999999998],[1750651200,0.41049999999999998],[1750737600,0.40620000000000001],[1750824000,0.40720000000000001],[1750910400,0.40039999999999998],[1750996800,0.40960000000000002],[1751083200,0.40810000000000002],[1751169600,0.40810000000000002],[1751256000,0.40810000000000002],[1751342400,0.41120000000000001],[1751428800,0.4269],[1751515200,0.43319999999999997],[1751601600,0.43070000000000003],[1751688000,0.43070000000000003],[1751774400,0.43070000000000003],[1751860800,0.43070000000000003],[1751947200,0.43030000000000002],[1752033600,0.42759999999999998],[1752120000,0.42599999999999999],[1752206400,0.438],[1752292800,0.43159999999999998],[1752379200,0.43159999999999998],[1752465600,0.43159999999999998],[1752552000,0.42180000000000001],[1752638400,0.4178],[1752724800,0.41839999999999999],[1752811200,0.41909999999999997],[1752897600,0.41399999999999998],[1752984000,0.41399999999999998],[1753070400,0.41399999999999998],[1753156800,0.41260000000000002],[1753243200,0.42259999999999998],[1753329600,0.42899999999999999],[1753416000,0.4304],[1753502400,0.43880000000000002],[1753588800,0.43880000000000002],[1753675200,0.43880000000000002],[1753761600,0.42709999999999998],[1753848000,0.42080000000000001],[1753934400,0.41760000000000003],[1754020800,0.4572],[1754107200,0.44750000000000001],[1754193600,0.44750000000000001],[1754280000,0.44750000000000001],[1754366400,0.44900000000000001],[1754452800,0.44729999999999998],[1754539200,0.44829999999999998],[1754625600,0.44019999999999998],[1754712000,0.43540000000000001],[1754798400,0.43540000000000001],[1754884800,0.43540000000000001],[1754971200,0.44069999999999998],[1755057600,0.43480000000000002],[1755144000,0.44],[1755230400,0.4239],[1755316800,0.42530000000000001],[1755403200,0.42530000000000001],[1755489600,0.42530000000000001],[1755576000,0.42780000000000001],[1755662400,0.43120000000000003],[1755748800,0.43099999999999999],[1755835200,0.42780000000000001],[1755921600,0.44],[1756008000,0.44],[1756094400,0.44],[1756180800,0.435],[1756267200,0.42730000000000001],[1756353600,0.43030000000000002],[1756440000,0.42299999999999999],[1756526400,0.40789999999999998],[1756612800,0.40789999999999998],[1756699200,0.40789999999999998],[1756785600,0.40789999999999998],[1756872000,0.3962],[1756958400,0.39779999999999999],[1757044800,0.40179999999999999],[1757131200,0.40329999999999999],[1757217600,0.40329999999999999],[1757304000,0.40329999999999999],[1757390400,0.40060000000000001],[1757476800,null],[1757563200,0.3911],[1757649600,0.3952],[1757736000,0.39689999999999998],[1757822400,0.39689999999999998],[1757908800,0.39689999999999998],[1757995200,null],[1758081600,0.39539999999999997],[1758168000,0.38790000000000002],[1758254400,null],[1758686400,0.38740000000000002],[1758772800,null],[1758945600,0.3886],[1759032000,0.3886],[1759118400,0.3886],[1759204800,null],[1770181200,0.35399999999999998],[1770267600,0.36709999999999998],[1770354000,0.37290000000000001],[1770440400,0.38719999999999999],[1770526800,0.38719999999999999],[1770613200,0.38719999999999999],[1770699600,0.3916],[1770786000,0.40400000000000003],[1770872400,0.41349999999999998],[1770958800,0.41339999999999999],[1771045200,0.42130000000000001],[1771131600,0.42130000000000001],[1771218000,0.42130000000000001],[1771304400,0.42130000000000001],[1771390800,0.41189999999999999],[1771477200,0.40960000000000002],[1771563600,0.40839999999999999],[1771650000,0.40210000000000001],[1771736400,0.40210000000000001],[1771822800,0.40210000000000001],[1771909200,0.39650000000000002],[1771995600,0.39839999999999998],[1772082000,0.38490000000000002],[1772168400,0.39129999999999998],[1772254800,0.3952],[1772341200,0.3952],[1772427600,0.3952],[1772514000,0.39450000000000002],[1772600400,0.39450000000000002],[1772686800,0.39290000000000003],[1772773200,0.37659999999999999],[1772859600,0.37580000000000002],[1772946000,0.37580000000000002],[1773028800,0.37580000000000002],[1773115200,0.36380000000000001],[1773201600,0.35599999999999998],[1773288000,0.3533],[1773374400,0.35510000000000003],[1773460800,0.34699999999999998],[1773547200,0.34699999999999998],[1773633600,0.34699999999999998],[1773720000,0.34210000000000002],[1773806400,null],[1774324800,0.31],[1774411200,0.30859999999999999],[1774497600,0.31030000000000002],[1774584000,0.31709999999999999],[1774670400,0.3135],[1774756800,0.3135],[1774843200,0.3135],[1774929600,0.32000000000000001],[1775016000,null],[1775102400,0.31459999999999999],[1775188800,null],[1775793600,0.31119999999999998],[1775880000,0.309],[1775966400,0.309],[1776052800,0.309],[1776139200,null],[1776225600,0.31],[1776312000,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.2944],[1430884800,null],[1464321600,0.30669999999999997],[1464408000,null],[1465617600,0.31780000000000003],[1465704000,0.31780000000000003],[1465790400,0.31780000000000003],[1465876800,null],[1466049600,0.31430000000000002],[1466136000,0.31759999999999999],[1466222400,0.32229999999999998],[1466308800,0.32229999999999998],[1466395200,0.32229999999999998],[1466481600,0.32479999999999998],[1466568000,0.32519999999999999],[1466654400,0.32440000000000002],[1466740800,0.32290000000000002],[1466827200,0.31209999999999999],[1466913600,0.31209999999999999],[1467000000,0.31209999999999999],[1467086400,null],[1471406400,0.34150000000000003],[1471492800,0.34289999999999998],[1471579200,0.34760000000000002],[1471665600,0.34279999999999999],[1471752000,0.34279999999999999],[1471838400,0.34279999999999999],[1471924800,0.34200000000000003],[1472011200,0.34429999999999999],[1472097600,0.3407],[1472184000,0.33989999999999998],[1472270400,0.34039999999999998],[1472356800,0.34039999999999998],[1472443200,0.34039999999999998],[1472529600,0.34160000000000001],[1472616000,0.34229999999999999],[1472702400,0.3412],[1472788800,0.34279999999999999],[1472875200,0.34389999999999998],[1472961600,0.34389999999999998],[1473048000,0.34389999999999998],[1473134400,0.34389999999999998],[1473220800,0.34250000000000003],[1473307200,0.34300000000000003],[1473393600,null],[1473739200,0.33019999999999999],[1473825600,null],[1478754000,0.3266],[1478840400,0.3206],[1478926800,0.3145],[1479013200,0.3145],[1479099600,0.3145],[1479186000,0.31509999999999999],[1479272400,0.31790000000000002],[1479358800,0.31840000000000002],[1479445200,0.31459999999999999],[1479531600,0.3165],[1479618000,0.3165],[1479704400,0.3165],[1479790800,null],[1479877200,0.31769999999999998],[1479963600,0.3211],[1480050000,0.3211],[1480136400,null],[1480482000,0.3211],[1480568400,null],[1481086800,0.33150000000000002],[1481173200,0.3342],[1481259600,0.3342],[1481346000,0.33750000000000002],[1481432400,0.33750000000000002],[1481518800,0.33750000000000002],[1481605200,0.33750000000000002],[1481691600,0.33650000000000002],[1481778000,0.33500000000000002],[1481864400,0.33339999999999997],[1481950800,0.3291],[1482037200,0.3291],[1482123600,0.3291],[1482210000,0.32679999999999998],[1482296400,0.32790000000000002],[1482382800,0.32840000000000003],[1482469200,0.32519999999999999],[1482555600,0.32600000000000001],[1482642000,0.32600000000000001],[1482728400,0.32600000000000001],[1482814800,0.32600000000000001],[1482901200,0.32790000000000002],[1482987600,0.32379999999999998],[1483074000,0.32669999999999999],[1483160400,0.3231],[1483246800,0.3231],[1483333200,0.3231],[1483419600,0.3231],[1483506000,0.33050000000000002],[1483592400,0.33629999999999999],[1483678800,0.33589999999999998],[1483765200,0.33379999999999999],[1483851600,0.33379999999999999],[1483938000,0.33379999999999999],[1484024400,0.32690000000000002],[1484110800,0.32790000000000002],[1484197200,0.33160000000000001],[1484283600,0.33090000000000003],[1484370000,0.33929999999999999],[1484456400,0.33929999999999999],[1484542800,0.33929999999999999],[1484629200,0.33929999999999999],[1484715600,0.34110000000000001],[1484802000,0.33460000000000001],[1484888400,0.33789999999999998],[1484974800,0.34229999999999999],[1485061200,0.34229999999999999],[1485147600,0.34229999999999999],[1485234000,0.36080000000000001],[1485320400,0.37140000000000001],[1485406800,0.35510000000000003],[1485493200,0.35820000000000002],[1485579600,0.36059999999999998],[1485666000,0.36059999999999998],[1485752400,0.36059999999999998],[1485838800,0.34560000000000002],[1485925200,0.34910000000000002],[1486011600,0.36070000000000002],[1486098000,0.3589],[1486184400,0.35639999999999999],[1486270800,0.35639999999999999],[1486357200,0.35639999999999999],[1486443600,0.36409999999999998],[1486530000,0.36499999999999999],[1486616400,0.38629999999999998],[1486702800,0.39350000000000002],[1486789200,0.39150000000000001],[1486875600,0.39150000000000001],[1486962000,0.39150000000000001],[1487048400,0.40429999999999999],[1487134800,0.40529999999999999],[1487221200,0.40939999999999999],[1487307600,0.40789999999999998],[1487394000,0.40820000000000001],[1487480400,0.40820000000000001],[1487566800,0.40820000000000001],[1487653200,0.40820000000000001],[1487739600,0.40889999999999999],[1487826000,0.40200000000000002],[1487912400,0.3962],[1487998800,0.39950000000000002],[1488085200,0.39950000000000002],[1488171600,0.39950000000000002],[1488258000,0.38],[1488344400,0.3856],[1488430800,0.38450000000000001],[1488517200,0.3745],[1488603600,0.378],[1488690000,0.378],[1488776400,0.378],[1488862800,0.38069999999999998],[1488949200,0.37680000000000002],[1489035600,0.37040000000000001],[1489122000,0.37],[1489208400,0.36830000000000002],[1489294800,0.36830000000000002],[1489377600,0.36830000000000002],[1489464000,0.36730000000000002],[1489550400,0.36649999999999999],[1489636800,0.37680000000000002],[1489723200,0.38540000000000002],[1489809600,0.40360000000000001],[1489896000,0.40360000000000001],[1489982400,0.40360000000000001],[1490068800,0.40460000000000002],[1490155200,0.40489999999999998],[1490241600,0.4098],[1490328000,0.40770000000000001],[1490414400,0.40350000000000003],[1490500800,0.40350000000000003],[1490587200,0.40350000000000003],[1490673600,0.41010000000000002],[1490760000,0.4083],[1490846400,0.40839999999999999],[1490932800,0.40539999999999998],[1491019200,0.40410000000000001],[1491105600,0.40410000000000001],[1491192000,0.40410000000000001],[1491278400,0.39340000000000003],[1491364800,0.3926],[1491451200,0.37990000000000002],[1491537600,0.39279999999999998],[1491624000,0.38500000000000001],[1491710400,0.38500000000000001],[1491796800,0.38500000000000001],[1491883200,0.3836],[1491969600,0.38100000000000001],[1492056000,0.36780000000000002],[1492142400,0.37459999999999999],[1492228800,0.37459999999999999],[1492315200,0.37459999999999999],[1492401600,0.37459999999999999],[1492488000,0.3755],[1492574400,0.38190000000000002],[1492660800,0.37830000000000003],[1492747200,0.38400000000000001],[1492833600,0.38500000000000001],[1492920000,0.38500000000000001],[1493006400,0.38500000000000001],[1493092800,0.38690000000000002],[1493179200,0.38990000000000002],[1493265600,0.38300000000000001],[1493352000,0.38290000000000002],[1493438400,0.38250000000000001],[1493524800,0.38250000000000001],[1493611200,0.38250000000000001],[1493697600,0.30449999999999999],[1493784000,0.30480000000000002],[1493870400,0.30990000000000001],[1493956800,0.32200000000000001],[1494043200,0.33639999999999998],[1494129600,0.33639999999999998],[1494216000,0.33639999999999998],[1494302400,0.34210000000000002],[1494388800,0.33779999999999999],[1494475200,0.3362],[1494561600,0.33560000000000001],[1494648000,0.33829999999999999],[1494734400,0.33829999999999999],[1494820800,0.33829999999999999],[1494907200,0.33560000000000001],[1494993600,0.33279999999999998],[1495080000,0.32269999999999999],[1495166400,0.32279999999999998],[1495252800,0.32400000000000001],[1495339200,0.32400000000000001],[1495425600,0.32400000000000001],[1495512000,0.3342],[1495598400,0.33000000000000002],[1495684800,0.3256],[1495771200,0.32700000000000001],[1495857600,0.33200000000000002],[1495944000,0.33200000000000002],[1496030400,0.33200000000000002],[1496116800,0.33200000000000002],[1496203200,0.33069999999999999],[1496289600,0.32940000000000003],[1496376000,0.33710000000000001],[1496462400,0.33189999999999997],[1496548800,0.33189999999999997],[1496635200,0.33189999999999997],[1496721600,0.32700000000000001],[1496808000,0.33260000000000001],[1496894400,0.33079999999999998],[1496980800,0.3296],[1497067200,0.32669999999999999],[1497153600,0.32669999999999999],[1497240000,0.32669999999999999],[1497326400,0.32479999999999998],[1497412800,0.32790000000000002],[1497499200,0.32419999999999999],[1497585600,0.3246],[1497672000,0.33279999999999998],[1497758400,0.33279999999999998],[1497844800,0.33279999999999998],[1497931200,0.33069999999999999],[1498017600,0.32229999999999998],[1498104000,0.31309999999999999],[1498190400,0.314],[1498276800,0.3196],[1498363200,0.3196],[1498449600,0.3196],[1498536000,0.31280000000000002],[1498622400,0.315],[1498708800,0.3196],[1498795200,0.30790000000000001],[1498881600,0.30830000000000002],[1498968000,0.30830000000000002],[1499054400,0.30830000000000002],[1499140800,0.3095],[1499227200,0.3095],[1499313600,0.31530000000000002],[1499400000,0.31240000000000001],[1499486400,0.31819999999999998],[1499572800,0.31819999999999998],[1499659200,0.31819999999999998],[1499745600,0.31640000000000001],[1499832000,0.31259999999999999],[1499918400,0.31430000000000002],[1500004800,0.31869999999999998],[1500091200,0.31580000000000003],[1500177600,0.31580000000000003],[1500264000,0.31580000000000003],[1500350400,0.31940000000000002],[1500436800,null],[1500523200,0.31569999999999998],[1500609600,null],[1500696000,0.3241],[1500782400,0.3241],[1500868800,0.3241],[1500955200,0.32850000000000001],[1501041600,0.33019999999999999],[1501128000,0.32769999999999999],[1501214400,0.316],[1501300800,0.31709999999999999],[1501387200,0.31709999999999999],[1501473600,0.31709999999999999],[1501560000,0.31590000000000001],[1501646400,0.32219999999999999],[1501732800,0.31580000000000003],[1501819200,0.31490000000000001],[1501905600,null],[1502164800,0.3175],[1502251200,0.32300000000000001],[1502337600,0.3221],[1502424000,0.31169999999999998],[1502510400,null],[1502769600,0.31469999999999998],[1502856000,null],[1525320000,0.3125],[1525406400,null],[1525492800,0.32429999999999998],[1525579200,0.32429999999999998],[1525665600,0.32429999999999998],[1525752000,0.32529999999999998],[1525838400,0.32919999999999999],[1525924800,0.33019999999999999],[1526011200,null],[1526443200,0.32479999999999998],[1526529600,0.32550000000000001],[1526616000,0.33069999999999999],[1526702400,0.33090000000000003],[1526788800,0.33090000000000003],[1526875200,0.33090000000000003],[1526961600,0.3357],[1527048000,0.33350000000000002],[1527134400,null],[1530331200,0.33710000000000001],[1530417600,0.33710000000000001],[1530504000,0.33710000000000001],[1530590400,0.33760000000000001],[1530676800,null],[1534219200,0.35049999999999998],[1534305600,0.34910000000000002],[1534392000,null],[1534478400,0.34889999999999999],[1534564800,0.3513],[1534651200,0.3513],[1534737600,0.3513],[1534824000,0.3493],[1534910400,0.3543],[1534996800,0.35970000000000002],[1535083200,0.36049999999999999],[1535169600,0.36509999999999998],[1535256000,0.36509999999999998],[1535342400,0.36509999999999998],[1535428800,0.36359999999999998],[1535515200,0.36649999999999999],[1535601600,0.36709999999999998],[1535688000,0.36109999999999998],[1535774400,0.35720000000000002],[1535860800,0.35720000000000002],[1535947200,0.35720000000000002],[1536033600,0.35720000000000002],[1536120000,0.35580000000000001],[1536206400,null],[1536292800,0.35930000000000001],[1536379200,0.36309999999999998],[1536465600,0.36309999999999998],[1536552000,0.36309999999999998],[1536638400,0.36480000000000001],[1536724800,0.3639],[1536811200,0.36409999999999998],[1536897600,0.3649],[1536984000,0.36270000000000002],[1537070400,0.36270000000000002],[1537156800,0.36270000000000002],[1537243200,0.36280000000000001],[1537329600,0.36259999999999998],[1537416000,0.35809999999999997],[1537502400,0.3634],[1537588800,0.35920000000000002],[1537675200,0.35920000000000002],[1537761600,0.35920000000000002],[1537848000,0.36170000000000002],[1537934400,0.36430000000000001],[1538020800,0.3614],[1538107200,0.3624],[1538193600,0.36530000000000001],[1538280000,0.36530000000000001],[1538366400,0.36530000000000001],[1538452800,0.39319999999999999],[1538539200,0.3977],[1538625600,0.40679999999999999],[1538712000,0.40300000000000002],[1538798400,0.39779999999999999],[1538884800,0.39779999999999999],[1538971200,0.39779999999999999],[1539057600,0.39429999999999998],[1539144000,0.38929999999999998],[1539230400,0.37990000000000002],[1539316800,0.37809999999999999],[1539403200,0.37659999999999999],[1539489600,0.37659999999999999],[1539576000,0.37659999999999999],[1539662400,0.3805],[1539748800,0.39029999999999998],[1539835200,0.38969999999999999],[1539921600,0.38569999999999999],[1540008000,0.3831],[1540094400,0.3831],[1540180800,0.3831],[1540267200,0.37759999999999999],[1540353600,0.37290000000000001],[1540440000,0.36809999999999998],[1540526400,0.36399999999999999],[1540612800,0.35389999999999999],[1540699200,0.35389999999999999],[1540785600,0.35389999999999999],[1540872000,0.34999999999999998],[1540958400,0.35999999999999999],[1541044800,0.36709999999999998],[1541131200,0.3725],[1541217600,0.34439999999999998],[1541304000,0.34439999999999998],[1541394000,0.34439999999999998],[1541480400,0.34310000000000002],[1541566800,0.34060000000000001],[1541653200,0.34760000000000002],[1541739600,0.3493],[1541826000,0.3518],[1541912400,0.3518],[1541998800,0.3518],[1542085200,null],[1542344400,0.31480000000000002],[1542430800,null],[1543899600,0.32569999999999999],[1543986000,0.32140000000000002],[1544072400,0.32140000000000002],[1544158800,0.33560000000000001],[1544245200,0.32650000000000001],[1544331600,0.32650000000000001],[1544418000,0.32650000000000001],[1544504400,0.32600000000000001],[1544590800,0.31990000000000002],[1544677200,0.32450000000000001],[1544763600,0.32140000000000002],[1544850000,0.31840000000000002],[1544936400,0.31840000000000002],[1545022800,0.31840000000000002],[1545109200,0.316],[1545195600,0.31480000000000002],[1545282000,0.31369999999999998],[1545368400,0.31090000000000001],[1545454800,0.30370000000000003],[1545541200,0.30370000000000003],[1545627600,0.30370000000000003],[1545714000,0.29809999999999998],[1545800400,0.29809999999999998],[1545886800,0.30790000000000001],[1545973200,0.313],[1546059600,0.31609999999999999],[1546146000,0.31609999999999999],[1546232400,0.31609999999999999],[1546318800,0.31790000000000002],[1546405200,0.31790000000000002],[1546491600,0.31159999999999999],[1546578000,0.30680000000000002],[1546664400,0.30599999999999999],[1546750800,0.30599999999999999],[1546837200,0.30599999999999999],[1546923600,0.31030000000000002],[1547010000,0.31280000000000002],[1547096400,0.31979999999999997],[1547182800,0.32629999999999998],[1547269200,0.32840000000000003],[1547355600,0.32840000000000003],[1547442000,0.32840000000000003],[1547528400,0.32279999999999998],[1547614800,0.32569999999999999],[1547701200,0.32729999999999998],[1547787600,0.33129999999999998],[1547874000,0.33400000000000002],[1547960400,0.33400000000000002],[1548046800,0.33400000000000002],[1548133200,0.33400000000000002],[1548219600,0.33160000000000001],[1548306000,0.33189999999999997],[1548392400,0.34089999999999998],[1548478800,0.34129999999999999],[1548565200,0.34129999999999999],[1548651600,0.34129999999999999],[1548738000,0.34139999999999998],[1548824400,0.34139999999999998],[1548910800,0.34520000000000001],[1548997200,0.35339999999999999],[1549083600,0.34689999999999999],[1549170000,0.34689999999999999],[1549256400,0.34689999999999999],[1549342800,0.3478],[1549429200,0.3448],[1549515600,0.37119999999999997],[1549602000,0.36899999999999999],[1549688400,0.36720000000000003],[1549774800,0.36720000000000003],[1549861200,0.36720000000000003],[1549947600,0.37419999999999998],[1550034000,0.37530000000000002],[1550120400,0.37590000000000001],[1550206800,0.38119999999999998],[1550293200,0.39700000000000002],[1550379600,0.39700000000000002],[1550466000,0.39700000000000002],[1550552400,0.39700000000000002],[1550638800,0.40670000000000001],[1550725200,0.40679999999999999],[1550811600,0.40460000000000002],[1550898000,0.40699999999999997],[1550984400,0.40699999999999997],[1551070800,0.40699999999999997],[1551157200,0.39979999999999999],[1551243600,0.40060000000000001],[1551330000,0.40250000000000002],[1551416400,0.40079999999999999],[1551502800,0.40089999999999998],[1551589200,0.40089999999999998],[1551675600,0.40089999999999998],[1551762000,0.40200000000000002],[1551848400,0.3931],[1551934800,0.38940000000000002],[1552021200,0.38450000000000001],[1552107600,0.38250000000000001],[1552194000,0.38250000000000001],[1552276800,0.38250000000000001],[1552363200,0.38400000000000001],[1552449600,0.3831],[1552536000,0.38540000000000002],[1552622400,0.38119999999999998],[1552708800,0.37880000000000003],[1552795200,0.37880000000000003],[1552881600,0.37880000000000003],[1552968000,0.37780000000000002],[1553054400,0.37690000000000001],[1553140800,0.37409999999999999],[1553227200,0.3831],[1553313600,0.37890000000000001],[1553400000,0.37890000000000001],[1553486400,0.37890000000000001],[1553572800,0.38109999999999999],[1553659200,0.38169999999999998],[1553745600,0.38369999999999999],[1553832000,0.3896],[1553918400,0.38519999999999999],[1554004800,0.38519999999999999],[1554091200,0.38519999999999999],[1554177600,0.38950000000000001],[1554264000,0.38679999999999998],[1554350400,0.38640000000000002],[1554436800,0.38790000000000002],[1554523200,0.38669999999999999],[1554609600,0.38669999999999999],[1554696000,0.38669999999999999],[1554782400,0.39179999999999998],[1554868800,0.39340000000000003],[1554955200,0.39610000000000001],[1555041600,0.39700000000000002],[1555128000,0.4007],[1555214400,0.4007],[1555300800,0.4007],[1555387200,0.39960000000000001],[1555473600,0.39279999999999998],[1555560000,0.3947],[1555646400,0.39250000000000002],[1555732800,0.39250000000000002],[1555819200,0.39250000000000002],[1555905600,0.39250000000000002],[1555992000,0.39800000000000002],[1556078400,0.4052],[1556164800,0.40350000000000003],[1556251200,0.40620000000000001],[1556337600,0.41260000000000002],[1556424000,0.41260000000000002],[1556510400,0.41260000000000002],[1556596800,0.4148],[1556683200,0.41599999999999998],[1556769600,0.31830000000000003],[1556856000,null],[1556942400,0.32919999999999999],[1557028800,0.32919999999999999],[1557115200,0.32919999999999999],[1557201600,0.32990000000000003],[1557288000,0.32640000000000002],[1557374400,0.32390000000000002],[1557460800,0.32979999999999998],[1557547200,0.33539999999999998],[1557633600,0.33539999999999998],[1557720000,0.33539999999999998],[1557806400,0.32840000000000003],[1557892800,0.33050000000000002],[1557979200,0.3327],[1558065600,null],[1562040000,0.35899999999999999],[1562126400,0.3624],[1562212800,0.36509999999999998],[1562299200,0.36509999999999998],[1562385600,0.36509999999999998],[1562472000,0.36509999999999998],[1562558400,0.36509999999999998],[1562644800,0.36299999999999999],[1562731200,0.371],[1562817600,0.37309999999999999],[1562904000,0.37809999999999999],[1562990400,0.38429999999999997],[1563076800,0.38429999999999997],[1563163200,0.38429999999999997],[1563249600,0.38419999999999999],[1563336000,0.38550000000000001],[1563422400,0.37809999999999999],[1563508800,0.37659999999999999],[1563595200,0.3735],[1563681600,0.3735],[1563768000,0.3735],[1563854400,0.37359999999999999],[1563940800,0.37840000000000001],[1564027200,0.3805],[1564113600,0.3775],[1564200000,0.38240000000000002],[1564286400,0.38240000000000002],[1564372800,0.38240000000000002],[1564459200,0.3821],[1564545600,0.37940000000000002],[1564632000,0.38009999999999999],[1564718400,0.37080000000000002],[1564804800,0.36209999999999998],[1564891200,0.36209999999999998],[1564977600,0.36209999999999998],[1565064000,0.35520000000000002],[1565150400,0.36499999999999999],[1565236800,0.36759999999999998],[1565323200,0.3775],[1565409600,0.36930000000000002],[1565496000,0.36930000000000002],[1565582400,0.36930000000000002],[1565668800,0.36730000000000002],[1565755200,0.37330000000000002],[1565841600,0.3674],[1565928000,0.35709999999999997],[1566014400,0.35859999999999997],[1566100800,0.35859999999999997],[1566187200,0.35859999999999997],[1566273600,0.36940000000000001],[1566360000,0.3619],[1566446400,0.3594],[1566532800,0.3569],[1566619200,null],[1567051200,0.36320000000000002],[1567137600,0.36859999999999998],[1567224000,null],[1567569600,0.3664],[1567656000,0.36840000000000001],[1567742400,0.36880000000000002],[1567828800,0.36459999999999998],[1567915200,0.36459999999999998],[1568001600,0.36459999999999998],[1568088000,0.35320000000000001],[1568174400,0.3543],[1568260800,0.37080000000000002],[1568347200,0.36080000000000001],[1568433600,0.37059999999999998],[1568520000,0.37059999999999998],[1568606400,0.37059999999999998],[1568692800,0.37059999999999998],[1568779200,0.373],[1568865600,0.3664],[1568952000,0.36520000000000002],[1569038400,0.36959999999999998],[1569124800,0.36959999999999998],[1569211200,0.36959999999999998],[1569297600,0.37040000000000001],[1569384000,0.36220000000000002],[1569470400,0.36990000000000001],[1569556800,0.3634],[1569643200,0.3584],[1569729600,0.3584],[1569816000,0.3584],[1569902400,0.35570000000000002],[1569988800,null],[1570507200,0.35420000000000001],[1570593600,0.35339999999999999],[1570680000,0.3589],[1570766400,0.3634],[1570852800,0.37140000000000001],[1570939200,0.37140000000000001],[1571025600,0.37140000000000001],[1571112000,0.37109999999999999],[1571198400,0.37430000000000002],[1571284800,0.37719999999999998],[1571371200,0.38040000000000002],[1571457600,0.38069999999999998],[1571544000,0.38069999999999998],[1571630400,0.38069999999999998],[1571716800,0.38340000000000002],[1571803200,0.38219999999999998],[1571889600,0.38090000000000002],[1571976000,0.37690000000000001],[1572062400,0.3745],[1572148800,0.3745],[1572235200,0.3745],[1572321600,0.37009999999999998],[1572408000,0.3674],[1572494400,0.37180000000000002],[1572580800,0.3982],[1572667200,0.39779999999999999],[1572753600,0.39779999999999999],[1572843600,0.39779999999999999],[1572930000,0.38779999999999998],[1573016400,0.38440000000000002],[1573102800,0.38819999999999999],[1573189200,0.38700000000000001],[1573275600,0.38440000000000002],[1573362000,0.38440000000000002],[1573448400,0.38440000000000002],[1573534800,0.38579999999999998],[1573621200,0.38019999999999998],[1573707600,0.38279999999999997],[1573794000,0.38269999999999998],[1573880400,0.38800000000000001],[1573966800,0.38800000000000001],[1574053200,0.38800000000000001],[1574139600,0.3881],[1574226000,0.3891],[1574312400,0.3846],[1574398800,0.37630000000000002],[1574485200,0.36770000000000003],[1574571600,0.36770000000000003],[1574658000,0.36770000000000003],[1574744400,0.37219999999999998],[1574830800,0.37240000000000001],[1574917200,0.37180000000000002],[1575003600,0.37180000000000002],[1575090000,0.36759999999999998],[1575176400,0.36759999999999998],[1575262800,0.36759999999999998],[1575349200,null],[1576818000,0.36580000000000001],[1576904400,null],[1578459600,0.36780000000000002],[1578546000,0.37369999999999998],[1578632400,0.36990000000000001],[1578718800,null],[1579150800,0.376],[1579237200,0.3795],[1579323600,null],[1579669200,0.37909999999999999],[1579755600,null],[1579928400,0.38080000000000003],[1580014800,0.38080000000000003],[1580101200,0.38080000000000003],[1580187600,null],[1588392000,0.3201],[1588478400,0.3201],[1588564800,0.3201],[1588651200,0.3196],[1588737600,0.32840000000000003],[1588824000,null],[1621483200,0.32879999999999998],[1621569600,0.33600000000000002],[1621656000,0.33660000000000001],[1621742400,0.33660000000000001],[1621828800,0.33660000000000001],[1621915200,0.34379999999999999],[1622001600,0.34279999999999999],[1622088000,0.34599999999999997],[1622174400,0.34520000000000001],[1622260800,0.35120000000000001],[1622347200,0.35120000000000001],[1622433600,0.35120000000000001],[1622520000,0.35120000000000001],[1622606400,0.35170000000000001],[1622692800,0.34839999999999999],[1622779200,0.34429999999999999],[1622865600,0.34410000000000002],[1622952000,0.34410000000000002],[1623038400,0.34410000000000002],[1623124800,0.3382],[1623211200,0.34160000000000001],[1623297600,0.33829999999999999],[1623384000,0.33910000000000001],[1623470400,0.34350000000000003],[1623556800,0.34350000000000003],[1623643200,0.34350000000000003],[1623729600,0.34510000000000002],[1623816000,0.34210000000000002],[1623902400,0.34899999999999998],[1623988800,0.34860000000000002],[1624075200,0.3402],[1624161600,0.3402],[1624248000,0.3402],[1624334400,0.34660000000000002],[1624420800,0.34939999999999999],[1624507200,0.35089999999999999],[1624593600,0.35039999999999999],[1624680000,0.35120000000000001],[1624766400,0.35120000000000001],[1624852800,0.35120000000000001],[1624939200,0.35880000000000001],[1625025600,0.35460000000000003],[1625112000,0.3518],[1625198400,0.34889999999999999],[1625284800,0.3488],[1625371200,0.3488],[1625457600,0.3488],[1625544000,0.3488],[1625630400,null],[1626321600,0.34910000000000002],[1626408000,null],[1651550400,0.35580000000000001],[1651636800,null],[1651809600,0.3674],[1651896000,0.36220000000000002],[1651982400,0.36220000000000002],[1652068800,0.36220000000000002],[1652155200,0.35460000000000003],[1652241600,0.35320000000000001],[1652328000,0.3518],[1652414400,0.3458],[1652500800,0.35499999999999998],[1652587200,0.35499999999999998],[1652673600,0.35499999999999998],[1652760000,0.35010000000000002],[1652846400,0.35859999999999997],[1652932800,0.35659999999999997],[1653019200,0.35449999999999998],[1653105600,0.35399999999999998],[1653192000,0.35399999999999998],[1653278400,0.35399999999999998],[1653364800,0.35360000000000003],[1653451200,0.35289999999999999],[1653537600,null],[1653624000,0.35870000000000002],[1653710400,0.3679],[1653796800,0.3679],[1653883200,0.3679],[1653969600,0.3679],[1654056000,null],[1654142400,0.36199999999999999],[1654228800,0.37630000000000002],[1654315200,0.36969999999999997],[1654401600,0.36969999999999997],[1654488000,0.36969999999999997],[1654574400,0.37430000000000002],[1654660800,0.38109999999999999],[1654747200,0.37480000000000002],[1654833600,0.36330000000000001],[1654920000,0.35589999999999999],[1655006400,0.35589999999999999],[1655092800,0.35589999999999999],[1655179200,0.33900000000000002],[1655265600,0.33789999999999998],[1655352000,0.34000000000000002],[1655438400,0.32219999999999999],[1655524800,0.31780000000000003],[1655611200,0.31780000000000003],[1655697600,0.31780000000000003],[1655784000,0.31780000000000003],[1655870400,0.32140000000000002],[1655956800,null],[1656043200,0.31519999999999998],[1656129600,0.32869999999999999],[1656216000,0.32869999999999999],[1656302400,0.32869999999999999],[1656388800,null],[1657771200,0.31890000000000002],[1657857600,0.31819999999999998],[1657944000,0.32369999999999999],[1658030400,0.32369999999999999],[1658116800,0.32369999999999999],[1658203200,0.32640000000000002],[1658289600,null],[1658376000,0.34000000000000002],[1658462400,0.34920000000000001],[1658548800,0.3493],[1658635200,0.3493],[1658721600,0.3493],[1658808000,0.34639999999999999],[1658894400,0.34510000000000002],[1658980800,0.34899999999999998],[1659067200,0.36249999999999999],[1659153600,0.36630000000000001],[1659240000,0.36630000000000001],[1659326400,0.36630000000000001],[1659412800,0.37009999999999998],[1659499200,0.3669],[1659585600,0.36480000000000001],[1659672000,0.36570000000000003],[1659758400,0.36919999999999997],[1659844800,0.36919999999999997],[1659931200,0.36919999999999997],[1660017600,0.36699999999999999],[1660104000,0.36220000000000002],[1660190400,0.37559999999999999],[1660276800,0.377],[1660363200,0.38379999999999997],[1660449600,0.38379999999999997],[1660536000,0.38379999999999997],[1660622400,0.39100000000000001],[1660708800,0.38719999999999999],[1660795200,0.38200000000000001],[1660881600,0.39079999999999998],[1660968000,0.38569999999999999],[1661054400,0.38569999999999999],[1661140800,0.38569999999999999],[1661227200,0.37990000000000002],[1661313600,0.37359999999999999],[1661400000,0.373],[1661486400,0.377],[1661572800,0.36399999999999999],[1661659200,0.36399999999999999],[1661745600,0.36399999999999999],[1661832000,0.36149999999999999],[1661918400,0.35449999999999998],[1662004800,0.35370000000000001],[1662091200,null],[1663041600,0.37159999999999999],[1663128000,0.3599],[1663214400,0.36449999999999999],[1663300800,0.35399999999999998],[1663387200,0.34599999999999997],[1663473600,0.34599999999999997],[1663560000,0.34599999999999997],[1663646400,0.34839999999999999],[1663732800,0.3422],[1663819200,0.33839999999999998],[1663905600,null],[1663992000,0.3256],[1664078400,0.3256],[1664164800,0.3256],[1664251200,0.32140000000000002],[1664337600,null],[1664510400,0.32250000000000001],[1664596800,0.32019999999999998],[1664683200,0.32019999999999998],[1664769600,0.32019999999999998],[1664856000,0.33090000000000003],[1664942400,0.3458],[1665028800,0.34200000000000003],[1665115200,0.34739999999999999],[1665201600,0.34289999999999998],[1665288000,0.34289999999999998],[1665374400,0.34289999999999998],[1665460800,0.3397],[1665547200,0.3291],[1665633600,0.32479999999999998],[1665720000,0.33040000000000003],[1665806400,0.32140000000000002],[1665892800,0.32140000000000002],[1665979200,0.32140000000000002],[1666065600,0.33229999999999998],[1666152000,0.3397],[1666238400,0.33489999999999998],[1666324800,0.33629999999999999],[1666411200,0.34499999999999997],[1666497600,0.34499999999999997],[1666584000,0.34499999999999997],[1666670400,0.3473],[1666756800,0.35909999999999997],[1666843200,0.3629],[1666929600,0.3619],[1667016000,0.36680000000000001],[1667102400,0.36680000000000001],[1667188800,0.36680000000000001],[1667275200,0.36459999999999998],[1667361600,0.36309999999999998],[1667448000,0.34239999999999998],[1667534400,0.33700000000000002],[1667620800,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683086400,0.34939999999999999],[1683172800,0.34889999999999999],[1683259200,null],[1683691200,0.3473],[1683777600,null],[1684296000,0.34329999999999999],[1684382400,null],[1688097600,0.36459999999999998],[1688184000,0.372],[1688270400,0.372],[1688356800,0.372],[1688443200,null],[1688616000,0.36670000000000003],[1688702400,0.36820000000000003],[1688788800,0.37290000000000001],[1688875200,0.37290000000000001],[1688961600,0.37290000000000001],[1689048000,0.37790000000000001],[1689134400,0.37730000000000002],[1689220800,null],[1690257600,0.37769999999999998],[1690344000,0.37969999999999998],[1690430400,0.3826],[1690516800,0.37580000000000002],[1690603200,0.37540000000000001],[1690689600,0.37540000000000001],[1690776000,0.37540000000000001],[1690862400,0.37790000000000001],[1690948800,null],[1691467200,0.37280000000000002],[1691553600,0.37490000000000001],[1691640000,null],[1692244800,0.3624],[1692331200,0.35930000000000001],[1692417600,0.35859999999999997],[1692504000,0.35859999999999997],[1692590400,0.35859999999999997],[1692676800,0.35610000000000003],[1692763200,0.35809999999999997],[1692849600,0.36130000000000001],[1692936000,0.3553],[1693022400,0.35520000000000002],[1693108800,0.35520000000000002],[1693195200,0.35520000000000002],[1693281600,0.35999999999999999],[1693368000,null],[1693454400,0.36899999999999999],[1693540800,null],[1696392000,0.33129999999999998],[1696478400,0.33429999999999999],[1696564800,0.32990000000000003],[1696651200,null],[1698379200,0.31979999999999997],[1698465600,0.31659999999999999],[1698552000,0.31659999999999999],[1698638400,0.31659999999999999],[1698724800,0.31950000000000001],[1698811200,0.3246],[1698897600,0.32779999999999998],[1698984000,0.35539999999999999],[1699070400,0.34849999999999998],[1699156800,0.34849999999999998],[1699246800,0.34849999999999998],[1699333200,0.35289999999999999],[1699419600,0.34420000000000001],[1699506000,0.34670000000000001],[1699592400,0.35149999999999998],[1699678800,0.35460000000000003],[1699765200,0.35460000000000003],[1699851600,0.35460000000000003],[1699938000,0.36209999999999998],[1700024400,0.36959999999999998],[1700110800,0.36580000000000001],[1700197200,0.36799999999999999],[1700283600,0.36449999999999999],[1700370000,0.36449999999999999],[1700456400,0.36449999999999999],[1700542800,0.36399999999999999],[1700629200,0.3705],[1700715600,0.37030000000000002],[1700802000,0.37030000000000002],[1700888400,0.37],[1700974800,0.37],[1701061200,0.37],[1701147600,0.37190000000000001],[1701234000,0.3679],[1701320400,0.35980000000000001],[1701406800,0.36820000000000003],[1701493200,0.3705],[1701579600,0.3705],[1701666000,0.3705],[1701752400,0.36770000000000003],[1701838800,0.36049999999999999],[1701925200,0.36199999999999999],[1702011600,0.36359999999999998],[1702098000,0.36649999999999999],[1702184400,0.36649999999999999],[1702270800,0.36649999999999999],[1702357200,0.3674],[1702443600,0.36930000000000002],[1702530000,0.37180000000000002],[1702616400,null],[1702962000,0.36680000000000001],[1703048400,null],[1703912400,0.37380000000000002],[1703998800,0.37380000000000002],[1704085200,0.37380000000000002],[1704171600,0.37380000000000002],[1704258000,0.37369999999999998],[1704344400,0.3669],[1704430800,0.36570000000000003],[1704517200,0.3745],[1704603600,0.3745],[1704690000,0.3745],[1704776400,0.37259999999999999],[1704862800,0.36799999999999999],[1704949200,0.3821],[1705035600,0.38140000000000002],[1705122000,0.3826],[1705208400,0.3826],[1705294800,0.3826],[1705381200,0.3826],[1705467600,0.3674],[1705554000,0.36530000000000001],[1705640400,0.37490000000000001],[1705726800,0.37509999999999999],[1705813200,0.37509999999999999],[1705899600,0.37509999999999999],[1705986000,0.37559999999999999],[1706072400,0.37730000000000002],[1706158800,0.37559999999999999],[1706245200,0.36759999999999998],[1706331600,0.3725],[1706418000,0.3725],[1706504400,0.3725],[1706590800,0.374],[1706677200,0.37930000000000003],[1706763600,0.38159999999999999],[1706850000,0.39169999999999999],[1706936400,0.39200000000000002],[1707022800,0.39200000000000002],[1707109200,0.39200000000000002],[1707195600,0.38919999999999999],[1707282000,0.39179999999999998],[1707368400,0.40189999999999998],[1707454800,0.40050000000000002],[1707541200,0.39479999999999998],[1707627600,0.39479999999999998],[1707714000,0.39479999999999998],[1707800400,0.39550000000000002],[1707886800,0.42009999999999997],[1707973200,0.42749999999999999],[1708059600,0.42749999999999999],[1708146000,0.43390000000000001],[1708232400,0.43390000000000001],[1708318800,0.43390000000000001],[1708405200,0.43390000000000001],[1708491600,0.43590000000000001],[1708578000,0.44290000000000002],[1708664400,0.4496],[1708750800,0.45279999999999998],[1708837200,0.45279999999999998],[1708923600,0.45279999999999998],[1709010000,0.44879999999999998],[1709096400,0.44800000000000001],[1709182800,0.45600000000000002],[1709269200,0.45390000000000003],[1709355600,0.45069999999999999],[1709442000,0.45069999999999999],[1709528400,0.45069999999999999],[1709614800,0.45679999999999998],[1709701200,0.4602],[1709787600,0.4652],[1709874000,0.47089999999999999],[1709960400,0.45960000000000001],[1710046800,0.45960000000000001],[1710129600,0.45960000000000001],[1710216000,0.44340000000000002],[1710302400,0.45129999999999998],[1710388800,0.4516],[1710475200,0.45400000000000001],[1710561600,0.46229999999999999],[1710648000,0.46229999999999999],[1710734400,0.46229999999999999],[1710820800,0.46700000000000003],[1710907200,0.46929999999999999],[1710993600,0.47139999999999999],[1711080000,0.47270000000000001],[1711166400,0.4743],[1711252800,0.4743],[1711339200,0.4743],[1711425600,0.4698],[1711512000,0.4723],[1711598400,0.47799999999999998],[1711684800,0.4844],[1711771200,0.4844],[1711857600,0.4844],[1711944000,0.4844],[1712030400,0.46810000000000002],[1712116800,0.46510000000000001],[1712203200,0.47289999999999999],[1712289600,0.4703],[1712376000,0.48499999999999999],[1712462400,0.48499999999999999],[1712548800,0.48499999999999999],[1712635200,0.48270000000000002],[1712721600,0.4758],[1712808000,0.47249999999999998],[1712894400,0.47460000000000002],[1712980800,0.46629999999999999],[1713067200,0.46629999999999999],[1713153600,0.46629999999999999],[1713240000,0.4647],[1713326400,0.46629999999999999],[1713412800,0.46289999999999998],[1713499200,0.46339999999999998],[1713585600,0.46429999999999999],[1713672000,0.46429999999999999],[1713758400,0.46429999999999999],[1713844800,0.45810000000000001],[1713931200,0.4703],[1714017600,0.47020000000000001],[1714104000,0.47249999999999998],[1714190400,0.4829],[1714276800,0.4829],[1714363200,0.4829],[1714449600,0.49030000000000001],[1714536000,0.48280000000000001],[1714622400,null],[1714708800,0.39729999999999999],[1714795200,0.40749999999999997],[1714881600,0.40749999999999997],[1714968000,0.40749999999999997],[1715054400,0.41510000000000002],[1715140800,0.41849999999999998],[1715227200,0.42720000000000002],[1715313600,0.43430000000000002],[1715400000,0.4325],[1715486400,0.4325],[1715572800,0.4325],[1715659200,0.42220000000000002],[1715745600,0.42349999999999999],[1715832000,0.43180000000000002],[1715918400,0.43099999999999999],[1716004800,0.43830000000000002],[1716091200,0.43830000000000002],[1716177600,0.43830000000000002],[1716264000,0.44240000000000002],[1716350400,0.44740000000000002],[1716436800,0.43290000000000001],[1716523200,0.43030000000000002],[1716609600,0.44359999999999999],[1716696000,0.44359999999999999],[1716782400,0.44359999999999999],[1716868800,0.44359999999999999],[1716955200,0.44679999999999997],[1717041600,0.44040000000000001],[1717128000,0.44009999999999999],[1717214400,0.44469999999999998],[1717300800,0.44469999999999998],[1717387200,0.44469999999999998],[1717473600,0.44230000000000003],[1717560000,0.42849999999999999],[1717646400,0.43630000000000002],[1717732800,0.42959999999999998],[1717819200,0.43109999999999998],[1717905600,0.43109999999999998],[1717992000,0.43109999999999998],[1718078400,0.42999999999999999],[1718164800,0.4264],[1718251200,0.4279],[1718337600,0.42520000000000002],[1718424000,0.40610000000000002],[1718510400,0.40610000000000002],[1718596800,0.40610000000000002],[1718683200,0.41249999999999998],[1718769600,0.4163],[1718856000,0.4163],[1718942400,0.41320000000000001],[1719028800,0.41360000000000002],[1719115200,0.41360000000000002],[1719201600,0.41360000000000002],[1719288000,0.4037],[1719374400,0.3997],[1719460800,0.40500000000000003],[1719547200,0.40860000000000002],[1719633600,0.39660000000000001],[1719720000,0.39660000000000001],[1719806400,0.39660000000000001],[1719892800,0.39360000000000001],[1719979200,0.40039999999999998],[1720065600,0.41210000000000002],[1720152000,0.41210000000000002],[1720238400,0.40789999999999998],[1720324800,0.40789999999999998],[1720411200,0.40789999999999998],[1720497600,0.41199999999999998],[1720584000,0.4088],[1720670400,0.41010000000000002],[1720756800,0.4073],[1720843200,0.40500000000000003],[1720929600,0.40500000000000003],[1721016000,0.40500000000000003],[1721102400,0.40079999999999999],[1721188800,0.41120000000000001],[1721275200,0.39539999999999997],[1721361600,0.4022],[1721448000,0.39900000000000002],[1721534400,0.39900000000000002],[1721620800,0.39900000000000002],[1721707200,0.40920000000000001],[1721793600,0.42109999999999997],[1721880000,0.40639999999999998],[1721966400,0.41770000000000002],[1722052800,0.42349999999999999],[1722139200,0.42349999999999999],[1722225600,0.42349999999999999],[1722312000,0.4279],[1722398400,0.49009999999999998],[1722484800,0.50419999999999998],[1722571200,0.50790000000000002],[1722657600,0.48330000000000001],[1722744000,0.48330000000000001],[1722830400,0.48330000000000001],[1722916800,0.46460000000000001],[1723003200,0.4824],[1723089600,0.4783],[1723176000,0.49380000000000002],[1723262400,0.50170000000000003],[1723348800,0.50170000000000003],[1723435200,0.50170000000000003],[1723521600,0.50260000000000005],[1723608000,0.50390000000000001],[1723694400,0.50539999999999996],[1723780800,0.50849999999999995],[1723867200,0.50860000000000005],[1723953600,0.50860000000000005],[1724040000,0.50860000000000005],[1724126400,0.50529999999999997],[1724212800,0.50209999999999999],[1724299200,0.50470000000000004],[1724385600,0.51119999999999999],[1724472000,0.51249999999999996],[1724558400,0.51249999999999996],[1724644800,0.51249999999999996],[1724731200,0.51070000000000004],[1724817600,0.51019999999999999],[1724904000,0.50549999999999995],[1724990400,0.50680000000000003],[1725076800,0.50880000000000003],[1725163200,0.50880000000000003],[1725249600,0.50880000000000003],[1725336000,0.50880000000000003],[1725422400,0.4924],[1725508800,0.50090000000000001],[1725595200,0.50119999999999998],[1725681600,0.4909],[1725768000,0.4909],[1725854400,0.4909],[1725940800,0.50639999999999996],[1726027200,0.50570000000000004],[1726113600,0.51000000000000001],[1726200000,0.51429999999999998],[1726286400,0.51590000000000003],[1726372800,0.51590000000000003],[1726459200,0.51590000000000003],[1726545600,0.51529999999999998],[1726632000,0.50870000000000004],[1726718400,0.50919999999999999],[1726804800,0.52190000000000003],[1726891200,0.52349999999999997],[1726977600,0.52349999999999997],[1727064000,0.52349999999999997],[1727150400,0.53469999999999995],[1727236800,0.54339999999999999],[1727323200,0.54590000000000005],[1727409600,0.54330000000000001],[1727496000,0.5444],[1727582400,0.5444],[1727668800,0.5444],[1727755200,0.54869999999999997],[1727841600,0.55830000000000002],[1727928000,0.55320000000000003],[1728014400,0.54959999999999998],[1728100800,0.55249999999999999],[1728187200,0.55249999999999999],[1728273600,0.55249999999999999],[1728360000,0.56179999999999997],[1728446400,0.56179999999999997],[1728532800,0.56430000000000002],[1728619200,0.55389999999999995],[1728705600,0.56010000000000004],[1728792000,0.56010000000000004],[1728878400,0.56010000000000004],[1728964800,0.55610000000000004],[1729051200,0.56030000000000002],[1729137600,0.56889999999999996],[1729224000,0.57430000000000003],[1729310400,0.57520000000000004],[1729396800,0.57520000000000004],[1729483200,0.57520000000000004],[1729569600,0.58050000000000002],[1729656000,0.56310000000000004],[1729742400,0.56859999999999999],[1729828800,0.55910000000000004],[1729915200,0.55910000000000004],[1730001600,0.55910000000000004],[1730088000,0.55910000000000004],[1730174400,0.56120000000000003],[1730260800,0.54200000000000004],[1730347200,0.5484],[1730433600,0.5413],[1730520000,0.54059999999999997],[1730606400,0.54059999999999997],[1730696400,0.54059999999999997],[1730782800,0.53959999999999997],[1730869200,0.54969999999999997],[1730955600,0.61850000000000005],[1731042000,0.5897],[1731128400,0.60189999999999999],[1731214800,0.60189999999999999],[1731301200,0.60189999999999999],[1731387600,0.59960000000000002],[1731474000,0.59650000000000003],[1731560400,0.61209999999999998],[1731646800,0.6018],[1731733200,0.59909999999999997],[1731819600,0.59909999999999997],[1731906000,0.59909999999999997],[1731992400,0.60980000000000001],[1732078800,0.62649999999999995],[1732165200,0.63139999999999996],[1732251600,0.61980000000000002],[1732338000,0.61829999999999996],[1732424400,0.61829999999999996],[1732510800,0.61829999999999996],[1732597200,0.59489999999999998],[1732683600,0.60299999999999998],[1732770000,0.60389999999999999],[1732856400,0.60389999999999999],[1732942800,0.6139],[1733029200,0.6139],[1733115600,0.6139],[1733202000,0.60670000000000002],[1733288400,0.61719999999999997],[1733374800,0.61240000000000006],[1733461200,0.6169],[1733547600,0.59730000000000005],[1733634000,0.59730000000000005],[1733720400,0.59730000000000005],[1733806800,0.57310000000000005],[1733893200,0.58150000000000002],[1733979600,0.59179999999999999],[1734066000,0.57750000000000001],[1734152400,0.57569999999999999],[1734238800,0.57569999999999999],[1734325200,0.57569999999999999],[1734411600,0.56599999999999995],[1734498000,0.56069999999999998],[1734584400,0.54290000000000005],[1734670800,0.54959999999999998],[1734757200,0.55320000000000003],[1734843600,0.55320000000000003],[1734930000,0.55320000000000003],[1735016400,0.55120000000000002],[1735102800,0.56030000000000002],[1735189200,0.56030000000000002],[1735275600,0.56069999999999998],[1735362000,0.55720000000000003],[1735448400,0.55720000000000003],[1735534800,0.55720000000000003],[1735621200,0.55430000000000001],[1735707600,0.55079999999999996],[1735794000,0.55079999999999996],[1735880400,0.55200000000000005],[1735966800,0.5605],[1736053200,0.5605],[1736139600,0.5605],[1736226000,0.55259999999999998],[1736312400,0.54769999999999996],[1736398800,0.56999999999999995],[1736485200,0.56999999999999995],[1736571600,0.55669999999999997],[1736658000,0.55669999999999997],[1736744400,0.55669999999999997],[1736830800,0.57250000000000001],[1736917200,0.60119999999999996],[1737003600,0.61180000000000001],[1737090000,0.62129999999999996],[1737176400,0.63590000000000002],[1737262800,0.63590000000000002],[1737349200,0.63590000000000002],[1737435600,0.63590000000000002],[1737522000,0.64090000000000003],[1737608400,0.63200000000000001],[1737694800,0.63080000000000003],[1737781200,0.62470000000000003],[1737867600,0.62470000000000003],[1737954000,0.62470000000000003],[1738040400,0.61060000000000003],[1738126800,0.63190000000000002],[1738213200,0.62649999999999995],[1738299600,0.63200000000000001],[1738386000,0.62760000000000005],[1738472400,0.62760000000000005],[1738558800,0.62760000000000005],[1738645200,0.62970000000000004],[1738731600,0.62649999999999995],[1738818000,0.63249999999999995],[1738904400,0.64019999999999999],[1738990800,0.63519999999999999],[1739077200,0.63519999999999999],[1739163600,0.63519999999999999],[1739250000,0.64019999999999999],[1739336400,0.65010000000000001],[1739422800,0.63800000000000001],[1739509200,0.63629999999999998],[1739595600,0.6603],[1739682000,0.6603],[1739768400,0.6603],[1739854800,0.6603],[1739941200,0.67520000000000002],[1740027600,0.68769999999999998],[1740114000,0.68999999999999995],[1740200400,0.64980000000000004],[1740286800,0.64980000000000004],[1740373200,0.64980000000000004],[1740459600,0.65090000000000003],[1740546000,0.66080000000000005],[1740632400,0.66920000000000002],[1740718800,0.68759999999999999],[1740805200,0.70750000000000002],[1740891600,0.70750000000000002],[1740978000,0.70750000000000002],[1741064400,0.68710000000000004],[1741150800,0.66520000000000001],[1741237200,0.6845],[1741323600,0.65849999999999997],[1741410000,0.65410000000000001],[1741496400,0.65410000000000001],[1741579200,0.65410000000000001],[1741665600,0.64590000000000003],[1741752000,0.66820000000000002],[1741838400,0.67800000000000005],[1741924800,0.65610000000000002],[1742011200,0.68049999999999999],[1742097600,0.68049999999999999],[1742184000,0.68049999999999999],[1742270400,0.69020000000000004],[1742356800,0.69340000000000002],[1742443200,0.70999999999999996],[1742529600,0.71160000000000001],[1742616000,0.70089999999999997],[1742702400,0.70089999999999997],[1742788800,0.70089999999999997],[1742875200,0.7278],[1742961600,0.74390000000000001],[1743048000,0.73150000000000004],[1743134400,0.72650000000000003],[1743220800,0.71689999999999998],[1743307200,0.71689999999999998],[1743393600,0.71689999999999998],[1743480000,0.72419999999999995],[1743566400,0.74229999999999996],[1743652800,0.75039999999999996],[1743739200,0.7208],[1743825600,0.64090000000000003],[1743912000,0.64090000000000003],[1743998400,0.64090000000000003],[1744084800,0.65680000000000005],[1744171200,0.6522],[1744257600,0.73250000000000004],[1744344000,0.72509999999999997],[1744430400,0.74180000000000001],[1744516800,0.74180000000000001],[1744603200,0.74180000000000001],[1744689600,0.75149999999999995],[1744776000,0.73150000000000004],[1744862400,0.73070000000000002],[1744948800,0.72789999999999999],[1745035200,0.72789999999999999],[1745121600,0.72789999999999999],[1745208000,0.72789999999999999],[1745294400,0.70209999999999995],[1745380800,0.73329999999999995],[1745467200,0.75800000000000001],[1745553600,0.77239999999999998],[1745640000,0.78500000000000003],[1745726400,0.78500000000000003],[1745812800,0.78500000000000003],[1745899200,0.7863],[1745985600,0.79300000000000004],[1746072000,0.79339999999999999],[1746158400,0.36899999999999999],[1746244800,0.38419999999999999],[1746331200,0.38419999999999999],[1746417600,0.38419999999999999],[1746504000,0.38419999999999999],[1746590400,0.3977],[1746676800,0.40079999999999999],[1746763200,0.39510000000000001],[1746849600,0.39500000000000002],[1746936000,0.39500000000000002],[1747022400,0.39500000000000002],[1747108800,0.38150000000000001],[1747195200,0.3841],[1747281600,0.38690000000000002],[1747368000,0.39489999999999997],[1747454400,0.39750000000000002],[1747540800,0.39750000000000002],[1747627200,0.39750000000000002],[1747713600,0.40739999999999998],[1747800000,0.40089999999999998],[1747886400,0.40029999999999999],[1747972800,0.3997],[1748059200,0.4098],[1748145600,0.4098],[1748232000,0.4098],[1748318400,0.4098],[1748404800,0.41810000000000003],[1748491200,0.4194],[1748577600,0.41949999999999998],[1748664000,0.42370000000000002],[1748750400,0.42370000000000002],[1748836800,0.42370000000000002],[1748923200,0.42930000000000001],[1749009600,0.42449999999999999],[1749096000,0.42299999999999999],[1749182400,0.4274],[1749268800,0.42309999999999998],[1749355200,0.42309999999999998],[1749441600,0.42309999999999998],[1749528000,0.4133],[1749614400,0.4007],[1749700800,0.40870000000000001],[1749787200,0.41439999999999999],[1749873600,0.42020000000000002],[1749960000,0.42020000000000002],[1750046400,0.42020000000000002],[1750132800,0.41889999999999999],[1750219200,0.42170000000000002],[1750305600,0.41589999999999999],[1750392000,0.41589999999999999],[1750478400,0.42299999999999999],[1750564800,0.42299999999999999],[1750651200,0.42299999999999999],[1750737600,0.43130000000000002],[1750824000,0.4279],[1750910400,0.4264],[1750996800,0.42930000000000001],[1751083200,0.44790000000000002],[1751169600,0.44790000000000002],[1751256000,0.44790000000000002],[1751342400,0.45100000000000001],[1751428800,0.42330000000000001],[1751515200,0.41909999999999997],[1751601600,0.43209999999999998],[1751688000,0.43209999999999998],[1751774400,0.43209999999999998],[1751860800,0.43209999999999998],[1751947200,0.43430000000000002],[1752033600,0.42499999999999999],[1752120000,0.42730000000000001],[1752206400,0.4178],[1752292800,0.42530000000000001],[1752379200,0.42530000000000001],[1752465600,0.42530000000000001],[1752552000,0.43630000000000002],[1752638400,0.439],[1752724800,0.4375],[1752811200,0.4466],[1752897600,0.44790000000000002],[1752984000,0.44790000000000002],[1753070400,0.44790000000000002],[1753156800,0.44269999999999998],[1753243200,0.4299],[1753329600,0.43359999999999999],[1753416000,0.44219999999999998],[1753502400,0.44979999999999998],[1753588800,0.44979999999999998],[1753675200,0.44979999999999998],[1753761600,0.44419999999999998],[1753848000,0.44940000000000002],[1753934400,0.45729999999999998],[1754020800,0.42349999999999999],[1754107200,0.44119999999999998],[1754193600,0.44119999999999998],[1754280000,0.44119999999999998],[1754366400,0.43259999999999998],[1754452800,0.42909999999999998],[1754539200,0.43880000000000002],[1754625600,0.43469999999999998],[1754712000,0.43669999999999998],[1754798400,0.43669999999999998],[1754884800,0.43669999999999998],[1754971200,0.43559999999999999],[1755057600,0.43120000000000003],[1755144000,0.4103],[1755230400,0.40739999999999998],[1755316800,null],[1755748800,0.3982],[1755835200,0.40179999999999999],[1755921600,null],[1757044800,0.39900000000000002],[1757131200,null],[1757476800,0.39169999999999999],[1757563200,0.40589999999999998],[1757649600,0.40450000000000003],[1757736000,0.41039999999999999],[1757822400,0.41039999999999999],[1757908800,0.41039999999999999],[1757995200,0.41420000000000001],[1758081600,0.40460000000000002],[1758168000,0.39910000000000001],[1758254400,0.40500000000000003],[1758340800,0.40550000000000003],[1758427200,0.40550000000000003],[1758513600,0.40550000000000003],[1758600000,0.40949999999999998],[1758686400,0.4148],[1758772800,0.40710000000000002],[1758859200,0.40849999999999997],[1758945600,0.4148],[1759032000,0.4148],[1759118400,0.4148],[1759204800,0.40649999999999997],[1759291200,0.41620000000000001],[1759377600,0.40250000000000002],[1759464000,0.39029999999999998],[1759550400,0.38590000000000002],[1759636800,0.38590000000000002],[1759723200,0.38590000000000002],[1759809600,0.38969999999999999],[1759896000,0.39710000000000001],[1759982400,0.39439999999999997],[1760068800,0.38800000000000001],[1760155200,0.38979999999999998],[1760241600,0.38979999999999998],[1760328000,0.38979999999999998],[1760414400,0.39829999999999999],[1760500800,0.40379999999999999],[1760587200,0.39860000000000001],[1760673600,0.39850000000000002],[1760760000,0.39229999999999998],[1760846400,0.39229999999999998],[1760932800,0.39229999999999998],[1761019200,0.39829999999999999],[1761105600,0.40250000000000002],[1761192000,0.39360000000000001],[1761278400,0.40989999999999999],[1761364800,0.4012],[1761451200,0.4012],[1761537600,0.4012],[1761624000,0.4032],[1761710400,0.40550000000000003],[1761796800,0.40739999999999998],[1761883200,0.40839999999999999],[1761969600,0.4103],[1762056000,0.4103],[1762146000,0.4103],[1762232400,0.41339999999999999],[1762318800,0.42020000000000002],[1762405200,0.41399999999999998],[1762491600,0.41349999999999998],[1762578000,0.41720000000000002],[1762664400,0.41720000000000002],[1762750800,0.41720000000000002],[1762837200,0.42099999999999999],[1762923600,0.41830000000000001],[1763010000,0.41099999999999998],[1763096400,0.41170000000000001],[1763182800,0.41670000000000001],[1763269200,0.41670000000000001],[1763355600,0.41670000000000001],[1763442000,0.41070000000000001],[1763528400,0.41389999999999999],[1763614800,0.41620000000000001],[1763701200,0.41439999999999999],[1763787600,0.40539999999999998],[1763874000,0.40539999999999998],[1763960400,0.40539999999999998],[1764046800,0.40250000000000002],[1764133200,0.40739999999999998],[1764219600,0.40760000000000002],[1764306000,0.40760000000000002],[1764392400,0.40250000000000002],[1764478800,0.40250000000000002],[1764565200,0.40250000000000002],[1764651600,0.39329999999999998],[1764738000,0.38519999999999999],[1764824400,0.38390000000000002],[1764910800,0.38500000000000001],[1764997200,null],[1765256400,0.37190000000000001],[1765342800,null],[1765515600,0.37240000000000001],[1765602000,0.38569999999999999],[1765688400,0.38569999999999999],[1765774800,0.38569999999999999],[1765861200,0.38390000000000002],[1765947600,0.3795],[1766034000,null],[1766120400,0.38450000000000001],[1766206800,0.3881],[1766293200,0.3881],[1766379600,0.3881],[1766466000,0.39729999999999999],[1766552400,0.40329999999999999],[1766638800,0.40720000000000001],[1766725200,0.40720000000000001],[1766811600,0.40639999999999998],[1766898000,0.40639999999999998],[1766984400,0.40639999999999998],[1767070800,0.4042],[1767157200,0.40229999999999999],[1767243600,0.39729999999999999],[1767330000,0.39729999999999999],[1767416400,0.40350000000000003],[1767502800,0.40350000000000003],[1767589200,0.40350000000000003],[1767675600,0.41139999999999999],[1767762000,0.39679999999999999],[1767848400,0.39019999999999999],[1767934800,0.40179999999999999],[1768021200,0.41799999999999998],[1768107600,0.41799999999999998],[1768194000,0.41799999999999998],[1768280400,0.42499999999999999],[1768366800,0.42080000000000001],[1768453200,0.4269],[1768539600,0.43440000000000001],[1768626000,0.44059999999999999],[1768712400,0.44059999999999999],[1768798800,0.44059999999999999],[1768885200,0.44059999999999999],[1768971600,0.42820000000000003],[1769058000,0.42930000000000001],[1769144400,0.41010000000000002],[1769230800,0.41599999999999998],[1769317200,0.41599999999999998],[1769403600,0.41599999999999998],[1769490000,0.41470000000000001],[1769576400,0.41060000000000002],[1769662800,0.39360000000000001],[1769749200,0.38800000000000001],[1769835600,0.39050000000000001],[1769922000,0.39050000000000001],[1770008400,0.39050000000000001],[1770094800,0.37819999999999998],[1770181200,0.3926],[1770267600,0.38100000000000001],[1770354000,0.38059999999999999],[1770440400,0.39479999999999998],[1770526800,0.39479999999999998],[1770613200,0.39479999999999998],[1770699600,0.39989999999999998],[1770786000,0.40460000000000002],[1770872400,0.41760000000000003],[1770958800,0.44119999999999998],[1771045200,0.4536],[1771131600,0.4536],[1771218000,0.4536],[1771304400,0.4536],[1771390800,0.45400000000000001],[1771477200,0.44779999999999998],[1771563600,0.44779999999999998],[1771650000,0.45540000000000003],[1771736400,0.45540000000000003],[1771822800,0.45540000000000003],[1771909200,0.45579999999999998],[1771995600,0.46229999999999999],[1772082000,0.4511],[1772168400,0.46039999999999998],[1772254800,0.45939999999999998],[1772341200,0.45939999999999998],[1772427600,0.45939999999999998],[1772514000,0.46129999999999999],[1772600400,0.46379999999999999],[1772686800,0.45950000000000002],[1772773200,0.4506],[1772859600,0.45860000000000001],[1772946000,0.45860000000000001],[1773028800,0.45860000000000001],[1773115200,0.45090000000000002],[1773201600,0.4476],[1773288000,0.4415],[1773374400,0.43659999999999999],[1773460800,0.41880000000000001],[1773547200,0.41880000000000001],[1773633600,0.41880000000000001],[1773720000,0.41999999999999998],[1773806400,0.40960000000000002],[1773892800,0.40670000000000001],[1773979200,0.37619999999999998],[1774065600,0.38229999999999997],[1774152000,0.38229999999999997],[1774238400,0.38229999999999997],[1774324800,0.3876],[1774411200,0.38390000000000002],[1774497600,0.38619999999999999],[1774584000,0.38109999999999999],[1774670400,0.38040000000000002],[1774756800,0.38040000000000002],[1774843200,0.38040000000000002],[1774929600,0.38290000000000002],[1775016000,0.3805],[1775102400,0.38600000000000001],[1775188800,0.36909999999999998],[1775275200,0.36909999999999998],[1775361600,0.36909999999999998],[1775448000,0.36909999999999998],[1775534400,0.37790000000000001],[1775620800,0.37269999999999998],[1775707200,0.38290000000000002],[1775793600,0.3911],[1775880000,0.38929999999999998],[1775966400,0.38929999999999998],[1776052800,0.38929999999999998],[1776139200,0.39360000000000001],[1776225600,0.39439999999999997],[1776312000,0.38929999999999998],[1776398400,0.3715],[1776484800,0.38009999999999999],[1776571200,0.38009999999999999],[1776657600,0.38009999999999999],[1776744000,0.378],[1776830400,0.36420000000000002],[1776916800,0.35239999999999999],[1777003200,0.36020000000000002],[1777089600,0.34999999999999998],[1777176000,0.34999999999999998],[1777262400,0.34999999999999998],[1777348800,0.3498],[1777435200,0.35310000000000002],[1777521600,0.33410000000000001],[1777608000,0.33379999999999999],[1777694400,null],[1778126400,0.36349999999999999],[1778212800,0.38009999999999999],[1778299200,0.37140000000000001],[1778385600,0.37140000000000001],[1778472000,0.37140000000000001],[1778558400,0.38529999999999998],[1778644800,0.38129999999999997],[1778731200,0.38650000000000001],[1778817600,0.3851],[1778904000,0.35610000000000003],[1778990400,0.35610000000000003],[1779076800,0.35610000000000003],[1779163200,0.34910000000000002],[1779249600,0.34420000000000001],[1779336000,0.35489999999999999],[1779422400,0.35539999999999999],[1779508800,null],[1779854400,0.35289999999999999],[1779940800,null],[1781236800,0.34749999999999998],[1781323200,0.34870000000000001],[1781409600,0.34870000000000001],[1781496000,0.34870000000000001],[1781582400,0.3569],[1781668800,0.37009999999999998],[1781755200,0.37859999999999999],[1781841600,0.36969999999999997],[1781928000,0.36969999999999997],[1782014400,0.36969999999999997],[1782100800,0.36969999999999997],[1782187200,0.37509999999999999],[1782273600,0.36259999999999998],[1782360000,0.3574],[1782446400,0.35799999999999998],[1782532800,0.34129999999999999],[1782619200,0.34129999999999999],[1782705600,0.34129999999999999],[1782792000,0.33679999999999999],[1782878400,0.33879999999999999],[1782964800,0.33119999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47720000000000001],[1051934400,0.47570000000000001],[1052020800,0.47570000000000001],[1052107200,0.47570000000000001],[1052193600,0.48280000000000001],[1052280000,0.48139999999999999],[1052366400,0.50290000000000001],[1052452800,0.50309999999999999],[1052539200,0.49690000000000001],[1052625600,0.49690000000000001],[1052712000,0.49690000000000001],[1052798400,0.52300000000000002],[1052884800,0.48459999999999998],[1052971200,0.48959999999999998],[1053057600,0.48280000000000001],[1053144000,0.4859],[1053230400,0.4859],[1053316800,0.4859],[1053403200,0.48399999999999999],[1053489600,0.47710000000000002],[1053576000,0.47849999999999998],[1053662400,0.47989999999999999],[1053748800,0.47760000000000002],[1053835200,0.47760000000000002],[1053921600,0.47760000000000002],[1054008000,0.47760000000000002],[1054094400,0.46949999999999997],[1054180800,0.48010000000000003],[1054267200,0.4758],[1054353600,0.46879999999999999],[1054440000,0.46879999999999999],[1054526400,0.46879999999999999],[1054612800,0.47160000000000002],[1054699200,0.4859],[1054785600,0.48980000000000001],[1054872000,0.4819],[1054958400,0.52039999999999997],[1055044800,0.52039999999999997],[1055131200,0.52039999999999997],[1055217600,0.50490000000000002],[1055304000,0.49569999999999997],[1055390400,0.49930000000000002],[1055476800,0.499],[1055563200,0.50660000000000005],[1055649600,0.50660000000000005],[1055736000,0.50660000000000005],[1055822400,0.50560000000000005],[1055908800,0.50219999999999998],[1055995200,0.49309999999999998],[1056081600,0.50670000000000004],[1056168000,0.50839999999999996],[1056254400,0.50839999999999996],[1056340800,0.50839999999999996],[1056427200,0.49419999999999997],[1056513600,0.49149999999999999],[1056600000,0.4879],[1056686400,0.48880000000000001],[1056772800,0.49390000000000001],[1056859200,0.49390000000000001],[1056945600,0.49390000000000001],[1057032000,0.48949999999999999],[1057118400,0.49940000000000001],[1057204800,0.48820000000000002],[1057291200,0.48909999999999998],[1057377600,0.48909999999999998],[1057464000,0.48909999999999998],[1057550400,0.48909999999999998],[1057636800,0.47349999999999998],[1057723200,0.47199999999999998],[1057809600,0.46779999999999999],[1057896000,0.47389999999999999],[1057982400,0.46729999999999999],[1058068800,0.46729999999999999],[1058155200,0.46729999999999999],[1058241600,0.4602],[1058328000,0.4592],[1058414400,0.4662],[1058500800,0.47099999999999997],[1058587200,0.47489999999999999],[1058673600,0.47489999999999999],[1058760000,0.47489999999999999],[1058846400,0.47139999999999999],[1058932800,0.45950000000000002],[1059019200,0.45069999999999999],[1059105600,null],[1059796800,0.44219999999999998],[1059883200,0.44219999999999998],[1059969600,0.44219999999999998],[1060056000,0.45900000000000002],[1060142400,0.46789999999999998],[1060228800,0.45419999999999999],[1060315200,0.45179999999999998],[1060401600,0.45579999999999998],[1060488000,0.45579999999999998],[1060574400,0.45579999999999998],[1060660800,0.45450000000000002],[1060747200,null],[1060920000,0.48220000000000002],[1061006400,0.48020000000000002],[1061092800,0.48020000000000002],[1061179200,0.48020000000000002],[1061265600,0.45960000000000001],[1061352000,0.4662],[1061438400,0.46100000000000002],[1061524800,0.4602],[1061611200,0.46500000000000002],[1061697600,0.46500000000000002],[1061784000,0.46500000000000002],[1061870400,0.47170000000000001],[1061956800,0.4743],[1062043200,0.46410000000000001],[1062129600,0.45440000000000003],[1062216000,0.45140000000000002],[1062302400,0.45140000000000002],[1062388800,0.45140000000000002],[1062475200,0.45140000000000002],[1062561600,0.45760000000000001],[1062648000,0.50049999999999994],[1062734400,0.51659999999999995],[1062820800,0.56259999999999999],[1062907200,0.56259999999999999],[1062993600,0.56259999999999999],[1063080000,0.56359999999999999],[1063166400,0.52690000000000003],[1063252800,0.51870000000000005],[1063339200,0.53859999999999997],[1063425600,0.52549999999999997],[1063512000,0.52549999999999997],[1063598400,0.52549999999999997],[1063684800,0.53739999999999999],[1063771200,0.55179999999999996],[1063857600,0.54769999999999996],[1063944000,0.55359999999999998],[1064030400,0.54930000000000001],[1064116800,0.54930000000000001],[1064203200,0.54930000000000001],[1064289600,0.55300000000000005],[1064376000,0.54600000000000004],[1064462400,0.55679999999999996],[1064548800,0.56059999999999999],[1064635200,0.55230000000000001],[1064721600,0.55230000000000001],[1064808000,0.55230000000000001],[1064894400,0.54859999999999998],[1064980800,0.53590000000000004],[1065067200,0.54379999999999995],[1065153600,0.54020000000000001],[1065240000,0.52700000000000002],[1065326400,0.52700000000000002],[1065412800,0.52700000000000002],[1065499200,0.52800000000000002],[1065585600,0.53649999999999998],[1065672000,0.53600000000000003],[1065758400,0.56359999999999999],[1065844800,0.56810000000000005],[1065931200,0.56810000000000005],[1066017600,0.56810000000000005],[1066104000,0.55710000000000004],[1066190400,0.55920000000000003],[1066276800,0.60450000000000004],[1066363200,0.60680000000000001],[1066449600,0.61060000000000003],[1066536000,0.61060000000000003],[1066622400,0.61060000000000003],[1066708800,0.60840000000000005],[1066795200,0.5857],[1066881600,0.57069999999999999],[1066968000,0.57669999999999999],[1067054400,0.56979999999999997],[1067140800,0.56979999999999997],[1067230800,0.56979999999999997],[1067317200,0.56399999999999995],[1067403600,0.58099999999999996],[1067490000,0.58860000000000001],[1067576400,0.59840000000000004],[1067662800,0.5917],[1067749200,0.5917],[1067835600,0.5917],[1067922000,0.55920000000000003],[1068008400,0.56859999999999999],[1068094800,0.54979999999999996],[1068181200,0.54759999999999998],[1068267600,0.56879999999999997],[1068354000,0.56879999999999997],[1068440400,0.56879999999999997],[1068526800,0.56320000000000003],[1068613200,0.55010000000000003],[1068699600,0.56899999999999995],[1068786000,0.57379999999999998],[1068872400,0.60009999999999997],[1068958800,0.60009999999999997],[1069045200,0.60009999999999997],[1069131600,0.60899999999999999],[1069218000,0.6099],[1069304400,0.60499999999999998],[1069390800,0.59370000000000001],[1069477200,0.59030000000000005],[1069563600,0.59030000000000005],[1069650000,0.59030000000000005],[1069736400,0.58530000000000004],[1069822800,0.5877],[1069909200,0.58609999999999995],[1069995600,0.58609999999999995],[1070082000,0.58840000000000003],[1070168400,0.58840000000000003],[1070254800,0.58840000000000003],[1070341200,0.58579999999999999],[1070427600,0.58189999999999997],[1070514000,0.5867],[1070600400,0.62170000000000003],[1070686800,0.60099999999999998],[1070773200,0.60099999999999998],[1070859600,0.60099999999999998],[1070946000,0.59860000000000002],[1071032400,0.59970000000000001],[1071118800,0.58889999999999998],[1071205200,0.59319999999999995],[1071291600,0.57869999999999999],[1071378000,0.57869999999999999],[1071464400,0.57869999999999999],[1071550800,0.59750000000000003],[1071637200,0.60419999999999996],[1071723600,0.6038],[1071810000,0.60650000000000004],[1071896400,0.60240000000000005],[1071982800,0.60240000000000005],[1072069200,0.60240000000000005],[1072155600,0.59319999999999995],[1072242000,0.59350000000000003],[1072328400,0.59940000000000004],[1072414800,0.59940000000000004],[1072501200,0.58750000000000002],[1072587600,0.58750000000000002],[1072674000,0.58750000000000002],[1072760400,0.58709999999999996],[1072846800,0.59640000000000004],[1072933200,0.60119999999999996],[1073019600,0.60119999999999996],[1073106000,0.59240000000000004],[1073192400,0.59240000000000004],[1073278800,0.59240000000000004],[1073365200,0.61980000000000002],[1073451600,0.6401],[1073538000,0.62549999999999994],[1073624400,0.62260000000000004],[1073710800,0.63170000000000004],[1073797200,0.63170000000000004],[1073883600,0.63170000000000004],[1073970000,0.62629999999999997],[1074056400,0.62139999999999995],[1074142800,0.63280000000000003],[1074229200,0.62529999999999997],[1074315600,0.63429999999999997],[1074402000,0.63429999999999997],[1074488400,0.63429999999999997],[1074574800,0.63429999999999997],[1074661200,0.62470000000000003],[1074747600,0.6129],[1074834000,0.62619999999999998],[1074920400,0.62060000000000004],[1075006800,0.62060000000000004],[1075093200,0.62060000000000004],[1075179600,0.60719999999999996],[1075266000,0.61580000000000001],[1075352400,0.60299999999999998],[1075438800,0.59589999999999999],[1075525200,0.58919999999999995],[1075611600,0.58919999999999995],[1075698000,0.58919999999999995],[1075784400,0.58689999999999998],[1075870800,0.58289999999999997],[1075957200,0.58930000000000005],[1076043600,0.58120000000000005],[1076130000,0.61499999999999999],[1076216400,0.61499999999999999],[1076302800,0.61499999999999999],[1076389200,0.63729999999999998],[1076475600,0.6321],[1076562000,0.61360000000000003],[1076648400,0.60850000000000004],[1076734800,0.61719999999999997],[1076821200,0.61719999999999997],[1076907600,0.61719999999999997],[1076994000,0.61719999999999997],[1077080400,0.61019999999999996],[1077166800,0.60829999999999995],[1077253200,0.61780000000000002],[1077339600,0.61809999999999998],[1077426000,0.61809999999999998],[1077512400,0.61809999999999998],[1077598800,0.61129999999999995],[1077685200,0.60729999999999995],[1077771600,0.59870000000000001],[1077858000,0.59199999999999997],[1077944400,0.59470000000000001],[1078030800,0.59470000000000001],[1078117200,0.59470000000000001],[1078203600,0.5837],[1078290000,0.58109999999999995],[1078376400,0.55959999999999999],[1078462800,0.54649999999999999],[1078549200,0.53549999999999998],[1078635600,0.53549999999999998],[1078722000,0.53549999999999998],[1078808400,0.54520000000000002],[1078894800,0.54190000000000005],[1078981200,0.54859999999999998],[1079067600,0.53300000000000003],[1079154000,0.54100000000000004],[1079240400,0.54100000000000004],[1079326800,0.54100000000000004],[1079413200,0.53790000000000004],[1079499600,0.52359999999999995],[1079586000,0.55430000000000001],[1079672400,0.57020000000000004],[1079758800,0.5806],[1079845200,0.5806],[1079931600,0.5806],[1080018000,0.56279999999999997],[1080104400,0.58340000000000003],[1080190800,0.56789999999999996],[1080277200,0.55369999999999997],[1080363600,0.54849999999999999],[1080450000,0.54849999999999999],[1080536400,0.54849999999999999],[1080622800,0.53979999999999995],[1080709200,0.53710000000000002],[1080795600,0.55700000000000005],[1080882000,0.55710000000000004],[1080968400,0.54859999999999998],[1081054800,0.54859999999999998],[1081137600,0.54859999999999998],[1081224000,0.54510000000000003],[1081310400,0.55159999999999998],[1081396800,0.55030000000000001],[1081483200,0.5534],[1081569600,0.5534],[1081656000,0.5534],[1081742400,0.5534],[1081828800,0.55249999999999999],[1081915200,0.55600000000000005],[1082001600,0.55289999999999995],[1082088000,0.55559999999999998],[1082174400,0.5514],[1082260800,0.5514],[1082347200,0.5514],[1082433600,0.55810000000000004],[1082520000,0.55269999999999997],[1082606400,0.56330000000000002],[1082692800,0.56779999999999997],[1082779200,0.58220000000000005],[1082865600,0.58220000000000005],[1082952000,0.58220000000000005],[1083038400,0.55720000000000003],[1083124800,0.57210000000000005],[1083211200,0.55510000000000004],[1083297600,0.55779999999999996],[1083384000,0.53369999999999995],[1083470400,0.53369999999999995],[1083556800,0.53369999999999995],[1083643200,0.45229999999999998],[1083729600,0.4622],[1083816000,0.46439999999999998],[1083902400,0.45590000000000003],[1083988800,0.45190000000000002],[1084075200,0.45190000000000002],[1084161600,0.45190000000000002],[1084248000,0.44080000000000003],[1084334400,null],[1115784000,0.4113],[1115870400,0.4178],[1115956800,0.41739999999999999],[1116043200,0.41120000000000001],[1116129600,0.41120000000000001],[1116216000,0.41120000000000001],[1116302400,0.41220000000000001],[1116388800,0.41110000000000002],[1116475200,null],[1116561600,0.4143],[1116648000,0.41420000000000001],[1116734400,0.41420000000000001],[1116820800,0.41420000000000001],[1116907200,null],[1122350400,0.40239999999999998],[1122436800,0.4022],[1122523200,null],[1122609600,0.41870000000000002],[1122696000,0.41799999999999998],[1122782400,0.41799999999999998],[1122868800,0.41799999999999998],[1122955200,0.43480000000000002],[1123041600,0.42920000000000003],[1123128000,0.439],[1123214400,0.44330000000000003],[1123300800,0.43819999999999998],[1123387200,0.43819999999999998],[1123473600,0.43819999999999998],[1123560000,0.45129999999999998],[1123646400,0.44009999999999999],[1123732800,0.43190000000000001],[1123819200,0.43640000000000001],[1123905600,0.4299],[1123992000,0.4299],[1124078400,0.4299],[1124164800,0.4244],[1124251200,0.41860000000000003],[1124337600,0.42070000000000002],[1124424000,0.42199999999999999],[1124510400,0.42170000000000002],[1124596800,0.42170000000000002],[1124683200,0.42170000000000002],[1124769600,0.43459999999999999],[1124856000,0.43259999999999998],[1124942400,0.42349999999999999],[1125028800,0.4173],[1125115200,0.41520000000000001],[1125201600,0.41520000000000001],[1125288000,0.41520000000000001],[1125374400,0.41320000000000001],[1125460800,0.41889999999999999],[1125547200,0.4168],[1125633600,0.41980000000000001],[1125720000,0.41549999999999998],[1125806400,0.41549999999999998],[1125892800,0.41549999999999998],[1125979200,0.41549999999999998],[1126065600,null],[1126152000,0.4138],[1126238400,0.4148],[1126324800,0.4128],[1126411200,0.4128],[1126497600,0.4128],[1126584000,0.4123],[1126670400,0.41360000000000002],[1126756800,0.4163],[1126843200,0.4088],[1126929600,null],[1127275200,0.41410000000000002],[1127361600,null],[1127793600,0.41899999999999998],[1127880000,0.42580000000000001],[1127966400,0.42480000000000001],[1128052800,null],[1128398400,0.42649999999999999],[1128484800,0.42949999999999999],[1128571200,0.41589999999999999],[1128657600,0.4143],[1128744000,0.41539999999999999],[1128830400,0.41539999999999999],[1128916800,0.41539999999999999],[1129003200,null],[1129089600,0.4143],[1129176000,null],[1129694400,0.42220000000000002],[1129780800,null],[1129867200,0.41189999999999999],[1129953600,0.41460000000000002],[1130040000,0.41460000000000002],[1130126400,0.41460000000000002],[1130212800,null],[1134190800,0.42099999999999999],[1134277200,0.42099999999999999],[1134363600,0.42099999999999999],[1134450000,null],[1147147200,0.40479999999999999],[1147233600,0.41089999999999999],[1147320000,0.41120000000000001],[1147406400,0.41520000000000001],[1147492800,0.40379999999999999],[1147579200,0.40379999999999999],[1147665600,0.40379999999999999],[1147752000,0.40489999999999998],[1147838400,0.41070000000000001],[1147924800,0.40450000000000003],[1148011200,0.4103],[1148097600,0.41010000000000002],[1148184000,0.41010000000000002],[1148270400,0.41010000000000002],[1148356800,0.40010000000000001],[1148443200,0.39429999999999998],[1148529600,0.39710000000000001],[1148616000,0.3972],[1148702400,0.39600000000000002],[1148788800,0.39600000000000002],[1148875200,0.39600000000000002],[1148961600,0.39600000000000002],[1149048000,0.39329999999999998],[1149134400,0.39040000000000002],[1149220800,0.3992],[1149307200,0.39800000000000002],[1149393600,0.39800000000000002],[1149480000,0.39800000000000002],[1149566400,0.39379999999999998],[1149652800,0.39460000000000001],[1149739200,0.3906],[1149825600,0.38579999999999998],[1149912000,0.3856],[1149998400,0.3856],[1150084800,0.3856],[1150171200,0.37840000000000001],[1150257600,0.36880000000000002],[1150344000,0.36420000000000002],[1150430400,null],[1150516800,0.36799999999999999],[1150603200,0.36799999999999999],[1150689600,0.36799999999999999],[1150776000,null],[1161316800,0.3962],[1161403200,null],[1178078400,0.3931],[1178164800,null],[1241236800,0.39340000000000003],[1241323200,0.39340000000000003],[1241409600,0.39340000000000003],[1241496000,0.41639999999999999],[1241582400,0.44479999999999997],[1241668800,0.47699999999999998],[1241755200,0.46939999999999998],[1241841600,0.46739999999999998],[1241928000,0.46739999999999998],[1242014400,0.46739999999999998],[1242100800,0.44109999999999999],[1242187200,0.45500000000000002],[1242273600,0.44969999999999999],[1242360000,0.43980000000000002],[1242446400,0.43740000000000001],[1242532800,0.43740000000000001],[1242619200,0.43740000000000001],[1242705600,0.44119999999999998],[1242792000,0.43759999999999999],[1242878400,0.47860000000000003],[1242964800,0.46610000000000001],[1243051200,0.46060000000000001],[1243137600,0.46060000000000001],[1243224000,0.46060000000000001],[1243310400,0.46060000000000001],[1243396800,0.47960000000000003],[1243483200,0.49280000000000002],[1243569600,0.52249999999999996],[1243656000,0.51119999999999999],[1243742400,0.51119999999999999],[1243828800,0.51119999999999999],[1243915200,0.5696],[1244001600,0.55089999999999995],[1244088000,0.54490000000000005],[1244174400,0.54600000000000004],[1244260800,0.55820000000000003],[1244347200,0.55820000000000003],[1244433600,0.55820000000000003],[1244520000,0.5454],[1244606400,0.5544],[1244692800,0.56440000000000001],[1244779200,0.56399999999999995],[1244865600,0.55620000000000003],[1244952000,0.55620000000000003],[1245038400,0.55620000000000003],[1245124800,0.5605],[1245211200,0.55500000000000005],[1245297600,0.54120000000000001],[1245384000,0.55010000000000003],[1245470400,0.53700000000000003],[1245556800,0.53700000000000003],[1245643200,0.53700000000000003],[1245729600,0.51880000000000004],[1245816000,0.50419999999999998],[1245902400,0.5323],[1245988800,0.55700000000000005],[1246075200,0.56579999999999997],[1246161600,0.56579999999999997],[1246248000,0.56579999999999997],[1246334400,0.5867],[1246420800,0.59709999999999996],[1246507200,0.62080000000000002],[1246593600,0.59060000000000001],[1246680000,0.59060000000000001],[1246766400,0.59060000000000001],[1246852800,0.59060000000000001],[1246939200,0.59050000000000002],[1247025600,0.57650000000000001],[1247112000,0.58609999999999995],[1247198400,0.59440000000000004],[1247284800,0.59750000000000003],[1247371200,0.59750000000000003],[1247457600,0.59750000000000003],[1247544000,0.6038],[1247630400,0.61660000000000004],[1247716800,0.65110000000000001],[1247803200,0.65169999999999995],[1247889600,0.63019999999999998],[1247976000,0.63019999999999998],[1248062400,0.63019999999999998],[1248148800,0.66600000000000004],[1248235200,0.69889999999999997],[1248321600,0.70999999999999996],[1248408000,0.70379999999999998],[1248494400,0.70479999999999998],[1248580800,0.70479999999999998],[1248667200,0.70479999999999998],[1248753600,0.71860000000000002],[1248840000,0.70040000000000002],[1248926400,0.71089999999999998],[1249012800,0.70050000000000001],[1249099200,0.70250000000000001],[1249185600,0.70250000000000001],[1249272000,0.70250000000000001],[1249358400,0.73780000000000001],[1249444800,0.70330000000000004],[1249531200,0.69159999999999999],[1249617600,0.68269999999999997],[1249704000,0.6986],[1249790400,0.6986],[1249876800,0.6986],[1249963200,0.67900000000000005],[1250049600,0.66149999999999998],[1250136000,0.6704],[1250222400,0.6714],[1250308800,0.66590000000000005],[1250395200,0.66590000000000005],[1250481600,0.66590000000000005],[1250568000,0.63329999999999997],[1250654400,0.61299999999999999],[1250740800,0.64070000000000005],[1250827200,0.62490000000000001],[1250913600,0.60609999999999997],[1251000000,0.60609999999999997],[1251086400,0.60609999999999997],[1251172800,0.60070000000000001],[1251259200,0.5998],[1251345600,0.59599999999999997],[1251432000,0.59599999999999997],[1251518400,0.59989999999999999],[1251604800,0.59989999999999999],[1251691200,0.59989999999999999],[1251777600,0.5867],[1251864000,0.60170000000000001],[1251950400,0.59319999999999995],[1252036800,0.60670000000000002],[1252123200,0.61550000000000005],[1252209600,0.61550000000000005],[1252296000,0.61550000000000005],[1252382400,0.61550000000000005],[1252468800,0.60740000000000005],[1252555200,0.60929999999999995],[1252641600,0.61050000000000004],[1252728000,0.627],[1252814400,0.627],[1252900800,0.627],[1252987200,0.64390000000000003],[1253073600,0.63859999999999995],[1253160000,0.64749999999999996],[1253246400,0.62370000000000003],[1253332800,0.62409999999999999],[1253419200,0.62409999999999999],[1253505600,0.62409999999999999],[1253592000,0.62450000000000006],[1253678400,0.61629999999999996],[1253764800,0.60909999999999997],[1253851200,0.59550000000000003],[1253937600,0.55589999999999995],[1254024000,0.55589999999999995],[1254110400,0.55589999999999995],[1254196800,0.55669999999999997],[1254283200,0.56130000000000002],[1254369600,0.58450000000000002],[1254456000,0.5766],[1254542400,0.58679999999999999],[1254628800,0.58679999999999999],[1254715200,0.58679999999999999],[1254801600,0.59179999999999999],[1254888000,0.58909999999999996],[1254974400,0.5927],[1255060800,0.59689999999999999],[1255147200,0.57940000000000003],[1255233600,0.57940000000000003],[1255320000,0.57940000000000003],[1255406400,0.58979999999999999],[1255492800,0.58960000000000001],[1255579200,0.58599999999999997],[1255665600,0.58830000000000005],[1255752000,0.59389999999999998],[1255838400,0.59389999999999998],[1255924800,0.59389999999999998],[1256011200,0.60109999999999997],[1256097600,0.62080000000000002],[1256184000,0.6331],[1256270400,0.62480000000000002],[1256356800,0.62509999999999999],[1256443200,0.62509999999999999],[1256529600,0.62509999999999999],[1256616000,0.61950000000000005],[1256702400,0.60880000000000001],[1256788800,0.58250000000000002],[1256875200,0.60060000000000002],[1256961600,0.59960000000000002],[1257048000,0.59960000000000002],[1257138000,0.59960000000000002],[1257224400,0.61270000000000002],[1257310800,0.60780000000000001],[1257397200,0.60919999999999996],[1257483600,0.58609999999999995],[1257570000,0.57210000000000005],[1257656400,0.57210000000000005],[1257742800,0.57210000000000005],[1257829200,0.57150000000000001],[1257915600,0.60140000000000005],[1258002000,0.61539999999999995],[1258088400,0.61439999999999995],[1258174800,0.62009999999999998],[1258261200,0.62009999999999998],[1258347600,0.62009999999999998],[1258434000,0.63649999999999995],[1258520400,0.63219999999999998],[1258606800,0.623],[1258693200,0.627],[1258779600,0.63139999999999996],[1258866000,0.63139999999999996],[1258952400,0.63139999999999996],[1259038800,0.63070000000000004],[1259125200,0.61360000000000003],[1259211600,0.63019999999999998],[1259298000,0.63019999999999998],[1259384400,0.62729999999999997],[1259470800,0.62729999999999997],[1259557200,0.62729999999999997],[1259643600,0.61360000000000003],[1259730000,0.60899999999999999],[1259816400,0.61480000000000001],[1259902800,0.61270000000000002],[1259989200,0.60840000000000005],[1260075600,0.60840000000000005],[1260162000,0.60840000000000005],[1260248400,0.59789999999999999],[1260334800,0.59050000000000002],[1260421200,0.59119999999999995],[1260507600,0.59470000000000001],[1260594000,0.59250000000000003],[1260680400,0.59250000000000003],[1260766800,0.59250000000000003],[1260853200,0.5968],[1260939600,0.59630000000000005],[1261026000,0.59119999999999995],[1261112400,0.57420000000000004],[1261198800,0.55779999999999996],[1261285200,0.55779999999999996],[1261371600,0.55779999999999996],[1261458000,0.55500000000000005],[1261544400,0.56850000000000001],[1261630800,0.5575],[1261717200,0.55289999999999995],[1261803600,0.55289999999999995],[1261890000,0.55289999999999995],[1261976400,0.55289999999999995],[1262062800,0.54310000000000003],[1262149200,0.55230000000000001],[1262235600,0.55230000000000001],[1262322000,0.54410000000000003],[1262408400,0.54410000000000003],[1262494800,0.54410000000000003],[1262581200,0.54410000000000003],[1262667600,0.54349999999999998],[1262754000,0.54390000000000005],[1262840400,0.54200000000000004],[1262926800,0.53069999999999995],[1263013200,0.52210000000000001],[1263099600,0.52210000000000001],[1263186000,0.52210000000000001],[1263272400,0.53469999999999995],[1263358800,0.51990000000000003],[1263445200,0.51019999999999999],[1263531600,0.4995],[1263618000,0.51339999999999997],[1263704400,0.51339999999999997],[1263790800,0.51339999999999997],[1263877200,0.51339999999999997],[1263963600,0.51500000000000001],[1264050000,0.51829999999999998],[1264136400,0.51039999999999996],[1264222800,0.51459999999999995],[1264309200,0.51459999999999995],[1264395600,0.51459999999999995],[1264482000,0.51949999999999996],[1264568400,0.52200000000000002],[1264654800,0.5171],[1264741200,0.52170000000000005],[1264827600,0.5222],[1264914000,0.5222],[1265000400,0.5222],[1265086800,0.52090000000000003],[1265173200,0.52470000000000006],[1265259600,0.52749999999999997],[1265346000,0.52759999999999996],[1265432400,0.53169999999999995],[1265518800,0.53169999999999995],[1265605200,0.53169999999999995],[1265691600,0.51770000000000005],[1265778000,0.51749999999999996],[1265864400,0.50649999999999995],[1265950800,0.49809999999999999],[1266037200,0.48999999999999999],[1266123600,0.48999999999999999],[1266210000,0.48999999999999999],[1266296400,0.48999999999999999],[1266382800,0.48480000000000001],[1266469200,0.4955],[1266555600,0.4965],[1266642000,0.49419999999999997],[1266728400,0.49419999999999997],[1266814800,0.49419999999999997],[1266901200,0.49409999999999998],[1266987600,0.50670000000000004],[1267074000,0.51949999999999996],[1267160400,0.51590000000000003],[1267246800,0.5141],[1267333200,0.5141],[1267419600,0.5141],[1267506000,0.51759999999999995],[1267592400,0.52190000000000003],[1267678800,0.52339999999999998],[1267765200,0.52270000000000005],[1267851600,0.52139999999999997],[1267938000,0.52139999999999997],[1268024400,0.52139999999999997],[1268110800,0.53739999999999999],[1268197200,0.55059999999999998],[1268283600,0.54339999999999999],[1268370000,0.53790000000000004],[1268456400,0.53700000000000003],[1268542800,0.53700000000000003],[1268625600,0.53700000000000003],[1268712000,0.53669999999999995],[1268798400,0.54349999999999998],[1268884800,0.53890000000000005],[1268971200,0.54120000000000001],[1269057600,0.56920000000000004],[1269144000,0.56920000000000004],[1269230400,0.56920000000000004],[1269316800,0.58430000000000004],[1269403200,0.5635],[1269489600,0.56579999999999997],[1269576000,0.59209999999999996],[1269662400,0.58460000000000001],[1269748800,0.58460000000000001],[1269835200,0.58460000000000001],[1269921600,0.56930000000000003],[1270008000,0.58020000000000005],[1270094400,0.59260000000000002],[1270180800,0.59450000000000003],[1270267200,0.59450000000000003],[1270353600,0.59450000000000003],[1270440000,0.59450000000000003],[1270526400,0.58740000000000003],[1270612800,0.60140000000000005],[1270699200,0.60750000000000004],[1270785600,0.59840000000000004],[1270872000,0.62180000000000002],[1270958400,0.62180000000000002],[1271044800,0.62180000000000002],[1271131200,0.6351],[1271217600,0.65490000000000004],[1271304000,0.64290000000000003],[1271390400,0.66010000000000002],[1271476800,0.65069999999999995],[1271563200,0.65069999999999995],[1271649600,0.65069999999999995],[1271736000,0.64959999999999996],[1271822400,0.64459999999999995],[1271908800,0.63180000000000003],[1271995200,0.63770000000000004],[1272081600,0.65559999999999996],[1272168000,0.65559999999999996],[1272254400,0.65559999999999996],[1272340800,0.68579999999999997],[1272427200,0.66390000000000005],[1272513600,0.67730000000000001],[1272600000,0.66859999999999997],[1272686400,0.6613],[1272772800,0.6613],[1272859200,0.6613],[1272945600,0.3644],[1273032000,0.35360000000000003],[1273118400,null],[1275451200,0.35320000000000001],[1275537600,0.34739999999999999],[1275624000,0.35270000000000001],[1275710400,0.35289999999999999],[1275796800,0.35289999999999999],[1275883200,0.35289999999999999],[1275969600,0.34749999999999998],[1276056000,0.3412],[1276142400,0.35049999999999998],[1276228800,0.35580000000000001],[1276315200,0.3548],[1276401600,0.3548],[1276488000,0.3548],[1276574400,0.35399999999999998],[1276660800,0.35670000000000002],[1276747200,0.36399999999999999],[1276833600,0.36180000000000001],[1276920000,0.36830000000000002],[1277006400,0.36830000000000002],[1277092800,0.36830000000000002],[1277179200,0.36280000000000001],[1277265600,0.35320000000000001],[1277352000,0.35139999999999999],[1277438400,0.34789999999999999],[1277524800,0.35099999999999998],[1277611200,0.35099999999999998],[1277697600,0.35099999999999998],[1277784000,0.3503],[1277870400,null],[1294981200,0.44690000000000002],[1295067600,0.44180000000000003],[1295154000,0.44180000000000003],[1295240400,0.44180000000000003],[1295326800,0.44180000000000003],[1295413200,0.45140000000000002],[1295499600,0.4451],[1295586000,0.43630000000000002],[1295672400,0.4481],[1295758800,0.4481],[1295845200,0.4481],[1295931600,0.44579999999999997],[1296018000,0.43809999999999999],[1296104400,0.44379999999999997],[1296190800,null],[1296277200,0.43769999999999998],[1296363600,0.43769999999999998],[1296450000,0.43769999999999998],[1296536400,null],[1304481600,0.3422],[1304568000,0.33510000000000001],[1304654400,null],[1305259200,0.36930000000000002],[1305345600,0.36720000000000003],[1305432000,0.36720000000000003],[1305518400,0.36720000000000003],[1305604800,0.3664],[1305691200,0.36230000000000001],[1305777600,0.36370000000000002],[1305864000,0.35589999999999999],[1305950400,0.3533],[1306036800,0.3533],[1306123200,0.3533],[1306209600,0.34100000000000003],[1306296000,0.34549999999999997],[1306382400,0.3332],[1306468800,null],[1306900800,0.34899999999999998],[1306987200,0.34539999999999998],[1307073600,0.3387],[1307160000,0.33760000000000001],[1307246400,0.33760000000000001],[1307332800,0.33760000000000001],[1307419200,0.3301],[1307505600,0.33179999999999998],[1307592000,0.33279999999999998],[1307678400,0.34100000000000003],[1307764800,0.34399999999999997],[1307851200,0.34399999999999997],[1307937600,0.34399999999999997],[1308024000,0.33189999999999997],[1308110400,0.33679999999999999],[1308196800,0.34100000000000003],[1308283200,0.32990000000000003],[1308369600,0.3266],[1308456000,0.3266],[1308542400,0.3266],[1308628800,0.3367],[1308715200,0.34329999999999999],[1308801600,0.33950000000000002],[1308888000,0.33489999999999998],[1308974400,0.33000000000000002],[1309060800,0.33000000000000002],[1309147200,0.33000000000000002],[1309233600,0.3367],[1309320000,null],[1309492800,0.34429999999999999],[1309579200,null],[1312516800,0.32200000000000001],[1312603200,0.3251],[1312689600,0.3251],[1312776000,0.3251],[1312862400,0.30009999999999998],[1312948800,0.32200000000000001],[1313035200,0.30830000000000002],[1313121600,null],[1335931200,0.32319999999999999],[1336017600,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.45340000000000003],[1061352000,0.47010000000000002],[1061438400,0.45979999999999999],[1061524800,0.47210000000000002],[1061611200,0.49249999999999999],[1061697600,0.49249999999999999],[1061784000,0.49249999999999999],[1061870400,0.50570000000000004],[1061956800,0.50970000000000004],[1062043200,0.50670000000000004],[1062129600,0.52680000000000005],[1062216000,0.54490000000000005],[1062302400,0.54490000000000005],[1062388800,0.54490000000000005],[1062475200,0.54490000000000005],[1062561600,0.53810000000000002],[1062648000,0.52729999999999999],[1062734400,0.54859999999999998],[1062820800,0.56789999999999996],[1062907200,0.56789999999999996],[1062993600,0.56789999999999996],[1063080000,0.56789999999999996],[1063166400,0.55649999999999999],[1063252800,0.52600000000000002],[1063339200,0.5524],[1063425600,0.56699999999999995],[1063512000,0.56699999999999995],[1063598400,0.56699999999999995],[1063684800,0.55759999999999998],[1063771200,0.56510000000000005],[1063857600,0.57499999999999996],[1063944000,0.58579999999999999],[1064030400,0.57769999999999999],[1064116800,0.57769999999999999],[1064203200,0.57769999999999999],[1064289600,0.57599999999999996],[1064376000,0.56479999999999997],[1064462400,0.54430000000000001],[1064548800,0.54769999999999996],[1064635200,0.53159999999999996],[1064721600,0.53159999999999996],[1064808000,0.53159999999999996],[1064894400,0.53420000000000001],[1064980800,0.54079999999999995],[1065067200,0.54120000000000001],[1065153600,0.56169999999999998],[1065240000,0.55959999999999999],[1065326400,0.55959999999999999],[1065412800,0.55959999999999999],[1065499200,0.56810000000000005],[1065585600,0.59340000000000004],[1065672000,0.6079],[1065758400,0.61070000000000002],[1065844800,0.62150000000000005],[1065931200,0.62150000000000005],[1066017600,0.62150000000000005],[1066104000,0.62050000000000005],[1066190400,0.62929999999999997],[1066276800,0.63060000000000005],[1066363200,0.64549999999999996],[1066449600,0.65539999999999998],[1066536000,0.65539999999999998],[1066622400,0.65539999999999998],[1066708800,0.65690000000000004],[1066795200,0.64780000000000004],[1066881600,0.64590000000000003],[1066968000,0.64849999999999997],[1067054400,0.64790000000000003],[1067140800,0.64790000000000003],[1067230800,0.64790000000000003],[1067317200,0.65000000000000002],[1067403600,0.67769999999999997],[1067490000,0.68569999999999998],[1067576400,0.69010000000000005],[1067662800,0.70499999999999996],[1067749200,0.70499999999999996],[1067835600,0.70499999999999996],[1067922000,0.73260000000000003],[1068008400,0.75539999999999996],[1068094800,0.77359999999999995],[1068181200,0.7732],[1068267600,0.7772],[1068354000,0.7772],[1068440400,0.7772],[1068526800,0.78610000000000002],[1068613200,0.78010000000000002],[1068699600,0.82509999999999994],[1068786000,0.83650000000000002],[1068872400,0.83160000000000001],[1068958800,0.83160000000000001],[1069045200,0.83160000000000001],[1069131600,0.81969999999999998],[1069218000,0.81850000000000001],[1069304400,0.82320000000000004],[1069390800,0.78010000000000002],[1069477200,0.78759999999999997],[1069563600,0.78759999999999997],[1069650000,0.78759999999999997],[1069736400,0.79659999999999997],[1069822800,0.80779999999999996],[1069909200,0.82169999999999999],[1069995600,0.82169999999999999],[1070082000,0.83440000000000003],[1070168400,0.83440000000000003],[1070254800,0.83440000000000003],[1070341200,0.83760000000000001],[1070427600,0.83169999999999999],[1070514000,0.81059999999999999],[1070600400,0.78739999999999999],[1070686800,0.77080000000000004],[1070773200,0.77080000000000004],[1070859600,0.77080000000000004],[1070946000,0.76190000000000002],[1071032400,0.73799999999999999],[1071118800,0.73129999999999995],[1071205200,0.74209999999999998],[1071291600,0.73650000000000004],[1071378000,0.73650000000000004],[1071464400,0.73650000000000004],[1071550800,0.72640000000000005],[1071637200,0.70730000000000004],[1071723600,0.68479999999999996],[1071810000,0.69689999999999996],[1071896400,0.68149999999999999],[1071982800,0.68149999999999999],[1072069200,0.68149999999999999],[1072155600,0.67330000000000001],[1072242000,0.68740000000000001],[1072328400,0.68320000000000003],[1072414800,0.68320000000000003],[1072501200,0.68959999999999999],[1072587600,0.68959999999999999],[1072674000,0.68959999999999999],[1072760400,0.70579999999999998],[1072846800,0.69869999999999999],[1072933200,0.69689999999999996],[1073019600,0.69689999999999996],[1073106000,0.68610000000000004],[1073192400,0.68610000000000004],[1073278800,0.68610000000000004],[1073365200,0.68700000000000006],[1073451600,0.70209999999999995],[1073538000,0.68730000000000002],[1073624400,0.68610000000000004],[1073710800,0.67710000000000004],[1073797200,0.67710000000000004],[1073883600,0.67710000000000004],[1073970000,0.68220000000000003],[1074056400,0.6603],[1074142800,0.6623],[1074229200,0.68120000000000003],[1074315600,0.70509999999999995],[1074402000,0.70509999999999995],[1074488400,0.70509999999999995],[1074574800,0.70509999999999995],[1074661200,0.72140000000000004],[1074747600,0.66830000000000001],[1074834000,0.66490000000000005],[1074920400,0.66349999999999998],[1075006800,0.66349999999999998],[1075093200,0.66349999999999998],[1075179600,0.67689999999999995],[1075266000,0.68899999999999995],[1075352400,0.6714],[1075438800,0.65159999999999996],[1075525200,0.65159999999999996],[1075611600,0.65159999999999996],[1075698000,0.65159999999999996],[1075784400,0.64249999999999996],[1075870800,0.65549999999999997],[1075957200,0.64219999999999999],[1076043600,0.63570000000000004],[1076130000,0.64990000000000003],[1076216400,0.64990000000000003],[1076302800,0.64990000000000003],[1076389200,0.65429999999999999],[1076475600,0.66900000000000004],[1076562000,0.66869999999999996],[1076648400,0.63629999999999998],[1076734800,0.63729999999999998],[1076821200,0.63729999999999998],[1076907600,0.63729999999999998],[1076994000,0.63729999999999998],[1077080400,0.62939999999999996],[1077166800,0.65359999999999996],[1077253200,0.64539999999999997],[1077339600,0.64180000000000004],[1077426000,0.64180000000000004],[1077512400,0.64180000000000004],[1077598800,0.62719999999999998],[1077685200,0.63470000000000004],[1077771600,0.65369999999999995],[1077858000,0.66839999999999999],[1077944400,0.66969999999999996],[1078030800,0.66969999999999996],[1078117200,0.66969999999999996],[1078203600,0.64959999999999996],[1078290000,0.64939999999999998],[1078376400,0.63849999999999996],[1078462800,0.65369999999999995],[1078549200,0.65080000000000005],[1078635600,0.65080000000000005],[1078722000,0.65080000000000005],[1078808400,0.63549999999999995],[1078894800,0.63490000000000002],[1078981200,0.63670000000000004],[1079067600,0.64059999999999995],[1079154000,0.65310000000000001],[1079240400,0.65310000000000001],[1079326800,0.65310000000000001],[1079413200,0.65249999999999997],[1079499600,0.6724],[1079586000,0.68089999999999995],[1079672400,0.68159999999999998],[1079758800,0.68779999999999997],[1079845200,0.68779999999999997],[1079931600,0.68779999999999997],[1080018000,0.6774],[1080104400,0.67869999999999997],[1080190800,0.70530000000000004],[1080277200,0.70469999999999999],[1080363600,0.68600000000000005],[1080450000,0.68600000000000005],[1080536400,0.68600000000000005],[1080622800,0.68679999999999997],[1080709200,0.6986],[1080795600,0.69940000000000002],[1080882000,0.72119999999999995],[1080968400,0.73570000000000002],[1081054800,0.73570000000000002],[1081137600,0.73570000000000002],[1081224000,0.72999999999999998],[1081310400,0.72470000000000001],[1081396800,0.71340000000000003],[1081483200,0.72450000000000003],[1081569600,0.72450000000000003],[1081656000,0.72450000000000003],[1081742400,0.72450000000000003],[1081828800,0.73780000000000001],[1081915200,0.73340000000000005],[1082001600,0.73460000000000003],[1082088000,0.71399999999999997],[1082174400,0.71240000000000003],[1082260800,0.71240000000000003],[1082347200,0.71240000000000003],[1082433600,0.72170000000000001],[1082520000,0.70640000000000003],[1082606400,0.72140000000000004],[1082692800,0.73460000000000003],[1082779200,0.72840000000000005],[1082865600,0.72840000000000005],[1082952000,0.72840000000000005],[1083038400,0.70840000000000003],[1083124800,0.69779999999999998],[1083211200,0.68820000000000003],[1083297600,0.67490000000000006],[1083384000,0.66830000000000001],[1083470400,0.66830000000000001],[1083556800,0.66830000000000001],[1083643200,null],[1083729600,0.45500000000000002],[1083816000,null],[1083902400,0.4541],[1083988800,0.46779999999999999],[1084075200,0.46779999999999999],[1084161600,0.46779999999999999],[1084248000,0.4733],[1084334400,0.48399999999999999],[1084420800,0.47639999999999999],[1084507200,0.46350000000000002],[1084593600,null],[1084852800,0.44469999999999998],[1084939200,0.44600000000000001],[1085025600,0.46279999999999999],[1085112000,0.45700000000000002],[1085198400,0.45529999999999998],[1085284800,0.45529999999999998],[1085371200,0.45529999999999998],[1085457600,0.4546],[1085544000,0.47039999999999998],[1085630400,0.47539999999999999],[1085716800,0.47760000000000002],[1085803200,0.48759999999999998],[1085889600,0.48759999999999998],[1085976000,0.48759999999999998],[1086062400,0.48759999999999998],[1086148800,0.47939999999999999],[1086235200,0.47899999999999998],[1086321600,0.46729999999999999],[1086408000,0.4793],[1086494400,0.4793],[1086580800,0.4793],[1086667200,0.48980000000000001],[1086753600,0.50219999999999998],[1086840000,0.48699999999999999],[1086926400,0.4955],[1087012800,0.4955],[1087099200,0.4955],[1087185600,0.4955],[1087272000,0.47789999999999999],[1087358400,0.48170000000000002],[1087444800,0.47849999999999998],[1087531200,0.46679999999999999],[1087617600,0.47020000000000001],[1087704000,0.47020000000000001],[1087790400,0.47020000000000001],[1087876800,null],[1088049600,0.48409999999999997],[1088136000,0.48420000000000002],[1088222400,0.48559999999999998],[1088308800,0.48559999999999998],[1088395200,0.48559999999999998],[1088481600,0.48470000000000002],[1088568000,0.50009999999999999],[1088654400,0.50190000000000001],[1088740800,0.49590000000000001],[1088827200,0.49159999999999998],[1088913600,0.49159999999999998],[1089000000,0.49159999999999998],[1089086400,0.49159999999999998],[1089172800,0.4879],[1089259200,0.50280000000000002],[1089345600,0.50019999999999998],[1089432000,0.49120000000000003],[1089518400,0.49120000000000003],[1089604800,0.49120000000000003],[1089691200,0.48080000000000001],[1089777600,0.4839],[1089864000,null],[1098244800,0.5081],[1098331200,0.52569999999999995],[1098417600,0.54659999999999997],[1098504000,0.53500000000000003],[1098590400,0.53500000000000003],[1098676800,0.53500000000000003],[1098763200,0.52729999999999999],[1098849600,0.52900000000000003],[1098936000,0.5444],[1099022400,0.55530000000000002],[1099108800,0.55820000000000003],[1099195200,0.55820000000000003],[1099285200,0.55820000000000003],[1099371600,0.57310000000000005],[1099458000,0.5857],[1099544400,0.56630000000000003],[1099630800,0.56299999999999994],[1099717200,0.56440000000000001],[1099803600,0.56440000000000001],[1099890000,0.56440000000000001],[1099976400,0.57350000000000001],[1100062800,0.57030000000000003],[1100149200,0.57579999999999998],[1100235600,0.61709999999999998],[1100322000,0.69569999999999999],[1100408400,0.69569999999999999],[1100494800,0.69569999999999999],[1100581200,0.68579999999999997],[1100667600,0.6794],[1100754000,0.71399999999999997],[1100840400,0.70789999999999997],[1100926800,0.67869999999999997],[1101013200,0.67869999999999997],[1101099600,0.67869999999999997],[1101186000,0.68200000000000005],[1101272400,0.6966],[1101358800,0.70550000000000002],[1101445200,0.70550000000000002],[1101531600,0.70730000000000004],[1101618000,0.70730000000000004],[1101704400,0.70730000000000004],[1101790800,0.70050000000000001],[1101877200,0.69979999999999998],[1101963600,0.73609999999999998],[1102050000,0.72850000000000004],[1102136400,0.73799999999999999],[1102222800,0.73799999999999999],[1102309200,0.73799999999999999],[1102395600,0.78620000000000001],[1102482000,0.74580000000000002],[1102568400,0.72599999999999998],[1102654800,0.71230000000000004],[1102741200,0.7077],[1102827600,0.7077],[1102914000,0.7077],[1103000400,0.71579999999999999],[1103086800,0.71789999999999998],[1103173200,0.71609999999999996],[1103259600,0.71150000000000002],[1103346000,0.70620000000000005],[1103432400,0.70620000000000005],[1103518800,0.70620000000000005],[1103605200,0.69369999999999998],[1103691600,0.68720000000000003],[1103778000,0.6885],[1103864400,0.69969999999999999],[1103950800,0.69969999999999999],[1104037200,0.69969999999999999],[1104123600,0.69969999999999999],[1104210000,0.69240000000000002],[1104296400,0.68889999999999996],[1104382800,0.69589999999999996],[1104469200,0.69430000000000003],[1104555600,0.69450000000000001],[1104642000,0.69450000000000001],[1104728400,0.69450000000000001],[1104814800,0.67479999999999996],[1104901200,0.64539999999999997],[1104987600,0.63880000000000003],[1105074000,0.63470000000000004],[1105160400,0.64459999999999995],[1105246800,0.64459999999999995],[1105333200,0.64459999999999995],[1105419600,0.6492],[1105506000,null],[1106197200,0.50449999999999995],[1106283600,0.50539999999999996],[1106370000,0.50249999999999995],[1106456400,0.50249999999999995],[1106542800,0.50249999999999995],[1106629200,null],[1106715600,0.50609999999999999],[1106802000,0.51090000000000002],[1106888400,0.51570000000000005],[1106974800,0.50329999999999997],[1107061200,0.50329999999999997],[1107147600,0.50329999999999997],[1107234000,0.50660000000000005],[1107320400,0.51800000000000002],[1107406800,0.5292],[1107493200,0.52929999999999999],[1107579600,0.54900000000000004],[1107666000,0.54900000000000004],[1107752400,0.54900000000000004],[1107838800,0.54390000000000005],[1107925200,0.55569999999999997],[1108011600,0.57069999999999999],[1108098000,0.56630000000000003],[1108184400,0.57379999999999998],[1108270800,0.57379999999999998],[1108357200,0.57379999999999998],[1108443600,0.58089999999999997],[1108530000,0.56020000000000003],[1108616400,0.5524],[1108702800,0.54520000000000002],[1108789200,0.54049999999999998],[1108875600,0.54049999999999998],[1108962000,0.54049999999999998],[1109048400,0.54049999999999998],[1109134800,0.54290000000000005],[1109221200,0.53069999999999995],[1109307600,0.55820000000000003],[1109394000,0.55989999999999995],[1109480400,0.55989999999999995],[1109566800,0.55989999999999995],[1109653200,0.55249999999999999],[1109739600,0.56210000000000004],[1109826000,0.55679999999999996],[1109912400,0.55589999999999995],[1109998800,0.56140000000000001],[1110085200,0.56140000000000001],[1110171600,0.56140000000000001],[1110258000,0.56299999999999994],[1110344400,0.55500000000000005],[1110430800,0.54700000000000004],[1110517200,0.55300000000000005],[1110603600,0.53459999999999996],[1110690000,0.53459999999999996],[1110776400,0.53459999999999996],[1110862800,0.53469999999999995],[1110949200,0.52629999999999999],[1111035600,0.52629999999999999],[1111122000,0.53000000000000003],[1111208400,0.53069999999999995],[1111294800,0.53069999999999995],[1111381200,0.53069999999999995],[1111467600,null],[1111726800,0.51819999999999999],[1111813200,0.51819999999999999],[1111899600,0.51819999999999999],[1111986000,0.51819999999999999],[1112072400,null],[1112245200,0.52659999999999996],[1112331600,0.52180000000000004],[1112418000,0.52590000000000003],[1112504400,0.52590000000000003],[1112587200,0.52590000000000003],[1112673600,0.51890000000000003],[1112760000,null],[1112932800,0.5262],[1113019200,0.55559999999999998],[1113105600,0.55559999999999998],[1113192000,0.55559999999999998],[1113278400,0.55159999999999998],[1113364800,0.55879999999999996],[1113451200,0.55989999999999995],[1113537600,0.53900000000000003],[1113624000,0.51500000000000001],[1113710400,0.51500000000000001],[1113796800,0.51500000000000001],[1113883200,0.51170000000000004],[1113969600,0.50409999999999999],[1114056000,null],[1115265600,0.40510000000000002],[1115352000,0.40439999999999998],[1115438400,0.41120000000000001],[1115524800,0.41120000000000001],[1115611200,0.41120000000000001],[1115697600,0.41520000000000001],[1115784000,0.41320000000000001],[1115870400,0.41470000000000001],[1115956800,0.4178],[1116043200,0.41820000000000002],[1116129600,0.41820000000000002],[1116216000,0.41820000000000002],[1116302400,0.42530000000000001],[1116388800,0.42620000000000002],[1116475200,0.42980000000000002],[1116561600,0.42959999999999998],[1116648000,0.43359999999999999],[1116734400,0.43359999999999999],[1116820800,0.43359999999999999],[1116907200,0.43369999999999997],[1116993600,0.43640000000000001],[1117080000,0.44130000000000003],[1117166400,0.442],[1117252800,0.43680000000000002],[1117339200,0.43680000000000002],[1117425600,0.43680000000000002],[1117512000,0.43680000000000002],[1117598400,0.44529999999999997],[1117684800,0.45269999999999999],[1117771200,0.45550000000000002],[1117857600,0.4597],[1117944000,0.4597],[1118030400,0.4597],[1118116800,0.46010000000000001],[1118203200,0.47339999999999999],[1118289600,0.47839999999999999],[1118376000,0.4844],[1118462400,0.46860000000000002],[1118548800,0.46860000000000002],[1118635200,0.46860000000000002],[1118721600,0.46200000000000002],[1118808000,0.45279999999999998],[1118894400,0.45179999999999998],[1118980800,0.4541],[1119067200,0.4506],[1119153600,0.4506],[1119240000,0.4506],[1119326400,0.45169999999999999],[1119412800,0.45710000000000001],[1119499200,0.4597],[1119585600,0.45090000000000002],[1119672000,0.44309999999999999],[1119758400,0.44309999999999999],[1119844800,0.44309999999999999],[1119931200,0.43559999999999999],[1120017600,0.45750000000000002],[1120104000,0.44840000000000002],[1120190400,0.44850000000000001],[1120276800,0.45090000000000002],[1120363200,0.45090000000000002],[1120449600,0.45090000000000002],[1120536000,0.45090000000000002],[1120622400,0.46560000000000001],[1120708800,0.47399999999999998],[1120795200,0.47860000000000003],[1120881600,0.48020000000000002],[1120968000,0.48020000000000002],[1121054400,0.48020000000000002],[1121140800,0.47620000000000001],[1121227200,0.48449999999999999],[1121313600,0.48139999999999999],[1121400000,0.49249999999999999],[1121486400,0.49220000000000003],[1121572800,0.49220000000000003],[1121659200,0.49220000000000003],[1121745600,0.4919],[1121832000,0.50860000000000005],[1121918400,0.49509999999999998],[1122004800,0.4899],[1122091200,0.49199999999999999],[1122177600,0.49199999999999999],[1122264000,0.49199999999999999],[1122350400,0.47689999999999999],[1122436800,0.47749999999999998],[1122523200,0.48509999999999998],[1122609600,0.4914],[1122696000,0.4854],[1122782400,0.4854],[1122868800,0.4854],[1122955200,0.48370000000000002],[1123041600,0.4904],[1123128000,0.50080000000000002],[1123214400,0.496],[1123300800,0.49049999999999999],[1123387200,0.49049999999999999],[1123473600,0.49049999999999999],[1123560000,0.498],[1123646400,0.5091],[1123732800,0.51400000000000001],[1123819200,0.51429999999999998],[1123905600,0.51729999999999998],[1123992000,0.51729999999999998],[1124078400,0.51729999999999998],[1124164800,0.51500000000000001],[1124251200,0.50429999999999997],[1124337600,0.52270000000000005],[1124424000,0.5141],[1124510400,0.50339999999999996],[1124596800,0.50339999999999996],[1124683200,0.50339999999999996],[1124769600,0.50480000000000003],[1124856000,0.50039999999999996],[1124942400,0.501],[1125028800,0.50749999999999995],[1125115200,0.51339999999999997],[1125201600,0.51339999999999997],[1125288000,0.51339999999999997],[1125374400,0.50680000000000003],[1125460800,0.49519999999999997],[1125547200,0.50049999999999994],[1125633600,0.50590000000000002],[1125720000,0.50780000000000003],[1125806400,0.50780000000000003],[1125892800,0.50780000000000003],[1125979200,0.50780000000000003],[1126065600,0.51970000000000005],[1126152000,0.5393],[1126238400,0.54920000000000002],[1126324800,0.56640000000000001],[1126411200,0.56640000000000001],[1126497600,0.56640000000000001],[1126584000,0.55400000000000005],[1126670400,0.55420000000000003],[1126756800,0.56510000000000005],[1126843200,0.56759999999999999],[1126929600,0.54190000000000005],[1127016000,0.54190000000000005],[1127102400,0.54190000000000005],[1127188800,0.53979999999999995],[1127275200,0.55259999999999998],[1127361600,0.53900000000000003],[1127448000,0.5454],[1127534400,0.56000000000000005],[1127620800,0.56000000000000005],[1127707200,0.56000000000000005],[1127793600,0.57799999999999996],[1127880000,0.58320000000000005],[1127966400,0.59130000000000005],[1128052800,0.60309999999999997],[1128139200,0.60919999999999996],[1128225600,0.60919999999999996],[1128312000,0.60919999999999996],[1128398400,0.61450000000000005],[1128484800,0.58420000000000005],[1128571200,0.58350000000000002],[1128657600,0.58489999999999998],[1128744000,0.58779999999999999],[1128830400,0.58779999999999999],[1128916800,0.58779999999999999],[1129003200,0.56869999999999998],[1129089600,0.58150000000000002],[1129176000,0.53139999999999998],[1129262400,0.53710000000000002],[1129348800,0.52310000000000001],[1129435200,0.52310000000000001],[1129521600,0.52310000000000001],[1129608000,0.53090000000000004],[1129694400,0.52559999999999996],[1129780800,0.5323],[1129867200,0.52349999999999997],[1129953600,0.54549999999999998],[1130040000,0.54549999999999998],[1130126400,0.54549999999999998],[1130212800,0.54790000000000005],[1130299200,0.55159999999999998],[1130385600,0.56479999999999997],[1130472000,0.54369999999999996],[1130558400,0.55630000000000002],[1130644800,0.55630000000000002],[1130734800,0.55630000000000002],[1130821200,0.57320000000000004],[1130907600,0.57440000000000002],[1130994000,0.59509999999999996],[1131080400,0.59370000000000001],[1131166800,0.58660000000000001],[1131253200,0.58660000000000001],[1131339600,0.58660000000000001],[1131426000,0.58950000000000002],[1131512400,0.58350000000000002],[1131598800,0.58330000000000004],[1131685200,0.59199999999999997],[1131771600,0.59130000000000005],[1131858000,0.59130000000000005],[1131944400,0.59130000000000005],[1132030800,0.6008],[1132117200,0.61229999999999996],[1132203600,0.62190000000000001],[1132290000,0.62709999999999999],[1132376400,0.6421],[1132462800,0.6421],[1132549200,0.6421],[1132635600,0.64670000000000005],[1132722000,0.64439999999999997],[1132808400,0.62619999999999998],[1132894800,0.62619999999999998],[1132981200,0.63280000000000003],[1133067600,0.63280000000000003],[1133154000,0.63280000000000003],[1133240400,0.63749999999999996],[1133326800,0.62109999999999999],[1133413200,0.62429999999999997],[1133499600,0.64900000000000002],[1133586000,0.66449999999999998],[1133672400,0.66449999999999998],[1133758800,0.66449999999999998],[1133845200,0.64810000000000001],[1133931600,0.64139999999999997],[1134018000,0.63590000000000002],[1134104400,0.61099999999999999],[1134190800,0.63749999999999996],[1134277200,0.63749999999999996],[1134363600,0.63749999999999996],[1134450000,0.64059999999999995],[1134536400,0.64080000000000004],[1134622800,0.65559999999999996],[1134709200,0.65049999999999997],[1134795600,0.6573],[1134882000,0.6573],[1134968400,0.6573],[1135054800,0.66359999999999997],[1135141200,0.68779999999999997],[1135227600,0.6875],[1135314000,0.69950000000000001],[1135400400,0.70720000000000005],[1135486800,0.70720000000000005],[1135573200,0.70720000000000005],[1135659600,0.70720000000000005],[1135746000,0.71960000000000002],[1135832400,0.73150000000000004],[1135918800,0.70760000000000001],[1136005200,0.71060000000000001],[1136091600,0.71060000000000001],[1136178000,0.71060000000000001],[1136264400,0.71060000000000001],[1136350800,0.74550000000000005],[1136437200,0.74390000000000001],[1136523600,0.7601],[1136610000,0.7591],[1136696400,0.7591],[1136782800,0.7591],[1136869200,0.74239999999999995],[1136955600,0.77729999999999999],[1137042000,0.80249999999999999],[1137128400,0.78249999999999997],[1137214800,0.75770000000000004],[1137301200,0.75770000000000004],[1137387600,0.75770000000000004],[1137474000,0.75770000000000004],[1137560400,0.73470000000000002],[1137646800,0.75719999999999998],[1137733200,0.81410000000000005],[1137819600,0.79020000000000001],[1137906000,0.79020000000000001],[1137992400,0.79020000000000001],[1138078800,0.78359999999999996],[1138165200,0.80869999999999997],[1138251600,0.84360000000000002],[1138338000,0.87260000000000004],[1138424400,0.85909999999999997],[1138510800,0.85909999999999997],[1138597200,0.85909999999999997],[1138683600,0.89829999999999999],[1138770000,0.90759999999999996],[1138856400,0.9073],[1138942800,0.89680000000000004],[1139029200,0.86890000000000001],[1139115600,0.86890000000000001],[1139202000,0.86890000000000001],[1139288400,0.9052],[1139374800,0.89510000000000001],[1139461200,0.8821],[1139547600,0.86339999999999995],[1139634000,0.86219999999999997],[1139720400,0.86219999999999997],[1139806800,0.86219999999999997],[1139893200,0.84540000000000004],[1139979600,0.86990000000000001],[1140066000,0.86160000000000003],[1140152400,0.88949999999999996],[1140238800,0.86970000000000003],[1140325200,0.86970000000000003],[1140411600,0.86970000000000003],[1140498000,0.86970000000000003],[1140584400,0.86850000000000005],[1140670800,0.879],[1140757200,0.86570000000000003],[1140843600,0.86419999999999997],[1140930000,0.86419999999999997],[1141016400,0.86419999999999997],[1141102800,0.85760000000000003],[1141189200,0.82520000000000004],[1141275600,0.83999999999999997],[1141362000,0.86529999999999996],[1141448400,0.82930000000000004],[1141534800,0.82930000000000004],[1141621200,0.82930000000000004],[1141707600,0.83099999999999996],[1141794000,0.82369999999999999],[1141880400,0.79690000000000005],[1141966800,0.78710000000000002],[1142053200,0.79630000000000001],[1142139600,0.79630000000000001],[1142226000,0.79630000000000001],[1142312400,0.74160000000000004],[1142398800,0.75819999999999999],[1142485200,0.75660000000000005],[1142571600,0.74619999999999997],[1142658000,0.74550000000000005],[1142744400,0.74550000000000005],[1142830800,0.74550000000000005],[1142917200,0.74829999999999997],[1143003600,0.76060000000000005],[1143090000,0.76319999999999999],[1143176400,0.77410000000000001],[1143262800,0.79830000000000001],[1143349200,0.79830000000000001],[1143435600,0.79830000000000001],[1143522000,0.78449999999999998],[1143608400,0.76229999999999998],[1143694800,0.76329999999999998],[1143781200,0.74739999999999995],[1143867600,0.73580000000000001],[1143954000,0.73580000000000001],[1144036800,0.73580000000000001],[1144123200,0.73709999999999998],[1144209600,0.74419999999999997],[1144296000,0.77100000000000002],[1144382400,0.77200000000000002],[1144468800,0.75480000000000003],[1144555200,0.75480000000000003],[1144641600,0.75480000000000003],[1144728000,0.77780000000000005],[1144814400,0.77459999999999996],[1144900800,0.79169999999999996],[1144987200,0.70660000000000001],[1145073600,0.70660000000000001],[1145160000,0.70660000000000001],[1145246400,0.70660000000000001],[1145332800,0.68430000000000002],[1145419200,0.69340000000000002],[1145505600,0.69969999999999999],[1145592000,0.68999999999999995],[1145678400,0.70130000000000003],[1145764800,0.70130000000000003],[1145851200,0.70130000000000003],[1145937600,0.72699999999999998],[1146024000,0.74390000000000001],[1146110400,0.72799999999999998],[1146196800,0.72850000000000004],[1146283200,0.72309999999999997],[1146369600,0.72309999999999997],[1146456000,0.72309999999999997],[1146542400,null],[1146715200,0.40410000000000001],[1146801600,0.40999999999999998],[1146888000,0.41299999999999998],[1146974400,0.41299999999999998],[1147060800,0.41299999999999998],[1147147200,0.40689999999999998],[1147233600,0.4088],[1147320000,null],[1148011200,0.38080000000000003],[1148097600,0.42220000000000002],[1148184000,0.42220000000000002],[1148270400,0.42220000000000002],[1148356800,0.40589999999999998],[1148443200,0.3891],[1148529600,0.3831],[1148616000,null],[1148702400,0.3886],[1148788800,0.3886],[1148875200,0.3886],[1148961600,0.3886],[1149048000,null],[1178856000,0.41010000000000002],[1178942400,0.4229],[1179028800,0.4229],[1179115200,0.4229],[1179201600,0.44309999999999999],[1179288000,0.44519999999999998],[1179374400,0.45350000000000001],[1179460800,0.44969999999999999],[1179547200,0.45340000000000003],[1179633600,0.45340000000000003],[1179720000,0.45340000000000003],[1179806400,0.45019999999999999],[1179892800,0.4516],[1179979200,0.44550000000000001],[1180065600,0.44],[1180152000,0.435],[1180238400,0.435],[1180324800,0.435],[1180411200,0.435],[1180497600,0.42980000000000002],[1180584000,null],[1184299200,0.47460000000000002],[1184385600,0.47949999999999998],[1184472000,0.47949999999999998],[1184558400,0.47949999999999998],[1184644800,0.48770000000000002],[1184731200,0.4864],[1184817600,0.4748],[1184904000,0.48649999999999999],[1184990400,0.48080000000000001],[1185076800,0.48080000000000001],[1185163200,0.48080000000000001],[1185249600,0.4738],[1185336000,0.46960000000000002],[1185422400,0.48020000000000002],[1185508800,0.46500000000000002],[1185595200,null],[1209700800,0.4017],[1209787200,0.3992],[1209873600,0.3992],[1209960000,0.3992],[1210046400,0.42520000000000002],[1210132800,0.46450000000000002],[1210219200,0.45129999999999998],[1210305600,0.4572],[1210392000,0.45850000000000002],[1210478400,0.45850000000000002],[1210564800,0.45850000000000002],[1210651200,0.47739999999999999],[1210737600,0.47970000000000002],[1210824000,0.4773],[1210910400,0.48949999999999999],[1210996800,0.48299999999999998],[1211083200,0.48299999999999998],[1211169600,0.48299999999999998],[1211256000,0.47110000000000002],[1211342400,0.4758],[1211428800,0.47110000000000002],[1211515200,0.46450000000000002],[1211601600,0.45689999999999997],[1211688000,0.45689999999999997],[1211774400,0.45689999999999997],[1211860800,0.45689999999999997],[1211947200,0.4602],[1212033600,0.45579999999999998],[1212120000,0.45119999999999999],[1212206400,0.45750000000000002],[1212292800,0.45750000000000002],[1212379200,0.45750000000000002],[1212465600,0.45650000000000002],[1212552000,0.4582],[1212638400,0.48159999999999997],[1212724800,0.51829999999999998],[1212811200,0.4985],[1212897600,0.4985],[1212984000,0.4985],[1213070400,0.51759999999999995],[1213156800,0.50109999999999999],[1213243200,0.47160000000000002],[1213329600,0.48230000000000001],[1213416000,0.51029999999999998],[1213502400,0.51029999999999998],[1213588800,0.51029999999999998],[1213675200,0.52110000000000001],[1213761600,0.52080000000000004],[1213848000,0.4929],[1213934400,0.49409999999999998],[1214020800,0.4728],[1214107200,0.4728],[1214193600,0.4728],[1214280000,0.4486],[1214366400,0.42720000000000002],[1214452800,0.43609999999999999],[1214539200,0.41370000000000001],[1214625600,null],[1219982400,0.4173],[1220068800,0.42299999999999999],[1220155200,0.42299999999999999],[1220241600,0.42299999999999999],[1220328000,0.42299999999999999],[1220414400,0.42349999999999999],[1220500800,0.40720000000000001],[1220587200,null],[1220673600,0.3926],[1220760000,0.3926],[1220846400,0.3926],[1220932800,0.39900000000000002],[1221019200,null],[1223438400,0.30880000000000002],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"VIVO":{"name":"VIVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39900000000000002],[1178164800,0.40600000000000003],[1178251200,0.4017],[1178337600,0.40439999999999998],[1178424000,0.40439999999999998],[1178510400,0.40439999999999998],[1178596800,0.40460000000000002],[1178683200,null],[1178769600,0.41360000000000002],[1178856000,0.41120000000000001],[1178942400,0.40989999999999999],[1179028800,0.40989999999999999],[1179115200,0.40989999999999999],[1179201600,0.40970000000000001],[1179288000,0.40960000000000002],[1179374400,0.41799999999999998],[1179460800,0.41460000000000002],[1179547200,0.41710000000000003],[1179633600,0.41710000000000003],[1179720000,0.41710000000000003],[1179806400,0.42009999999999997],[1179892800,null],[1179979200,0.4269],[1180065600,0.43680000000000002],[1180152000,0.4325],[1180238400,0.4325],[1180324800,0.4325],[1180411200,0.4325],[1180497600,0.43009999999999998],[1180584000,0.44169999999999998],[1180670400,0.43809999999999999],[1180756800,0.43890000000000001],[1180843200,0.43890000000000001],[1180929600,0.43890000000000001],[1181016000,0.44750000000000001],[1181102400,0.44919999999999999],[1181188800,0.46379999999999999],[1181275200,0.44550000000000001],[1181361600,0.4556],[1181448000,0.4556],[1181534400,0.4556],[1181620800,0.45860000000000001],[1181707200,0.45829999999999999],[1181793600,0.46189999999999998],[1181880000,0.4627],[1181966400,0.46300000000000002],[1182052800,0.46300000000000002],[1182139200,0.46300000000000002],[1182225600,0.46339999999999998],[1182312000,0.46639999999999998],[1182398400,0.45129999999999998],[1182484800,0.45540000000000003],[1182571200,0.44729999999999998],[1182657600,0.44729999999999998],[1182744000,0.44729999999999998],[1182830400,0.44640000000000002],[1182916800,0.44919999999999999],[1183003200,0.46110000000000001],[1183089600,0.46410000000000001],[1183176000,0.46000000000000002],[1183262400,0.46000000000000002],[1183348800,0.46000000000000002],[1183435200,0.46960000000000002],[1183521600,0.47089999999999999],[1183608000,0.47089999999999999],[1183694400,0.46899999999999997],[1183780800,0.46939999999999998],[1183867200,0.46939999999999998],[1183953600,0.46939999999999998],[1184040000,0.46879999999999999],[1184126400,0.45910000000000001],[1184212800,0.46360000000000001],[1184299200,0.4788],[1184385600,0.49009999999999998],[1184472000,0.49009999999999998],[1184558400,0.49009999999999998],[1184644800,0.4904],[1184731200,0.48459999999999998],[1184817600,0.4854],[1184904000,0.4904],[1184990400,0.48909999999999998],[1185076800,0.48909999999999998],[1185163200,0.48909999999999998],[1185249600,0.49530000000000002],[1185336000,0.49159999999999998],[1185422400,0.495],[1185508800,0.504],[1185595200,0.50960000000000005],[1185681600,0.50960000000000005],[1185768000,0.50960000000000005],[1185854400,0.51629999999999998],[1185940800,0.49809999999999999],[1186027200,0.50480000000000003],[1186113600,0.51819999999999999],[1186200000,0.50119999999999998],[1186286400,0.50119999999999998],[1186372800,0.50119999999999998],[1186459200,0.54190000000000005],[1186545600,0.57079999999999997],[1186632000,0.57630000000000003],[1186718400,0.55530000000000002],[1186804800,0.57840000000000003],[1186891200,0.57840000000000003],[1186977600,0.57840000000000003],[1187064000,0.57199999999999995],[1187150400,0.56969999999999998],[1187236800,0.56810000000000005],[1187323200,0.56089999999999995],[1187409600,0.56889999999999996],[1187496000,0.56889999999999996],[1187582400,0.56889999999999996],[1187668800,0.56830000000000003],[1187755200,0.54400000000000004],[1187841600,0.56079999999999997],[1187928000,0.56479999999999997],[1188014400,0.57089999999999996],[1188100800,0.57089999999999996],[1188187200,0.57089999999999996],[1188273600,0.56479999999999997],[1188360000,0.55030000000000001],[1188446400,0.5706],[1188532800,0.57230000000000003],[1188619200,0.57769999999999999],[1188705600,0.57769999999999999],[1188792000,0.57769999999999999],[1188878400,0.57769999999999999],[1188964800,0.58230000000000004],[1189051200,0.58350000000000002],[1189137600,0.59619999999999995],[1189224000,0.59199999999999997],[1189310400,0.59199999999999997],[1189396800,0.59199999999999997],[1189483200,0.60509999999999997],[1189569600,0.62949999999999995],[1189656000,0.63800000000000001],[1189742400,0.63229999999999997],[1189828800,0.6381],[1189915200,0.6381],[1190001600,0.6381],[1190088000,0.65000000000000002],[1190174400,0.65890000000000004],[1190260800,0.6764],[1190347200,0.67000000000000004],[1190433600,0.67090000000000005],[1190520000,0.67090000000000005],[1190606400,0.67090000000000005],[1190692800,0.67320000000000002],[1190779200,0.66969999999999996],[1190865600,0.7147],[1190952000,0.7339],[1191038400,0.72509999999999997],[1191124800,0.72509999999999997],[1191211200,0.72509999999999997],[1191297600,0.73980000000000001],[1191384000,0.72889999999999999],[1191470400,0.72919999999999996],[1191556800,0.7369],[1191643200,0.75829999999999997],[1191729600,0.75829999999999997],[1191816000,0.75829999999999997],[1191902400,0.78769999999999996],[1191988800,0.80759999999999998],[1192075200,0.81859999999999999],[1192161600,0.75860000000000005],[1192248000,0.754],[1192334400,0.754],[1192420800,0.754],[1192507200,0.73899999999999999],[1192593600,0.71609999999999996],[1192680000,0.72119999999999995],[1192766400,0.72350000000000003],[1192852800,0.68459999999999999],[1192939200,0.68459999999999999],[1193025600,0.68459999999999999],[1193112000,0.70130000000000003],[1193198400,0.70589999999999997],[1193284800,0.71319999999999995],[1193371200,0.76949999999999996],[1193457600,0.80230000000000001],[1193544000,0.80230000000000001],[1193630400,0.80230000000000001],[1193716800,0.81010000000000004],[1193803200,0.82069999999999999],[1193889600,0.83179999999999998],[1193976000,0.78259999999999996],[1194062400,0.81530000000000002],[1194148800,0.81530000000000002],[1194238800,0.81530000000000002],[1194325200,0.82679999999999998],[1194411600,0.86570000000000003],[1194498000,0.79620000000000002],[1194584400,0.78510000000000002],[1194670800,0.76139999999999997],[1194757200,0.76139999999999997],[1194843600,0.76139999999999997],[1194930000,0.73360000000000003],[1195016400,0.75490000000000002],[1195102800,0.74660000000000004],[1195189200,0.73839999999999995],[1195275600,0.75370000000000004],[1195362000,0.75370000000000004],[1195448400,0.75370000000000004],[1195534800,0.73250000000000004],[1195621200,0.74260000000000004],[1195707600,0.72050000000000003],[1195794000,0.72050000000000003],[1195880400,0.73060000000000003],[1195966800,0.73060000000000003],[1196053200,0.73060000000000003],[1196139600,0.71630000000000005],[1196226000,0.73319999999999996],[1196312400,0.77669999999999995],[1196398800,0.77159999999999995],[1196485200,0.77869999999999995],[1196571600,0.77869999999999995],[1196658000,0.77869999999999995],[1196744400,0.78480000000000005],[1196830800,0.78839999999999999],[1196917200,0.79349999999999998],[1197003600,0.8024],[1197090000,0.81320000000000003],[1197176400,0.81320000000000003],[1197262800,0.81320000000000003],[1197349200,0.82840000000000003],[1197435600,0.79510000000000003],[1197522000,0.78990000000000005],[1197608400,0.80600000000000005],[1197694800,0.78080000000000005],[1197781200,0.78080000000000005],[1197867600,0.78080000000000005],[1197954000,0.74860000000000004],[1198040400,0.76480000000000004],[1198126800,0.77049999999999996],[1198213200,0.79120000000000001],[1198299600,0.8236],[1198386000,0.8236],[1198472400,0.8236],[1198558800,0.83689999999999998],[1198645200,0.83689999999999998],[1198731600,0.82889999999999997],[1198818000,0.79890000000000005],[1198904400,0.80900000000000005],[1198990800,0.80900000000000005],[1199077200,0.80900000000000005],[1199163600,0.7863],[1199250000,0.7863],[1199336400,0.77749999999999997],[1199422800,0.79690000000000005],[1199509200,0.78710000000000002],[1199595600,0.78710000000000002],[1199682000,0.78710000000000002],[1199768400,0.83579999999999999],[1199854800,0.84119999999999995],[1199941200,0.89039999999999997],[1200027600,0.91920000000000002],[1200114000,0.89680000000000004],[1200200400,0.89680000000000004],[1200286800,0.89680000000000004],[1200373200,0.91090000000000004],[1200459600,0.88890000000000002],[1200546000,0.86950000000000005],[1200632400,0.84219999999999995],[1200718800,0.8165],[1200805200,0.8165],[1200891600,0.8165],[1200978000,0.8165],[1201064400,0.85350000000000004],[1201150800,0.83960000000000001],[1201237200,0.82240000000000002],[1201323600,0.81899999999999995],[1201410000,0.81899999999999995],[1201496400,0.81899999999999995],[1201582800,0.82989999999999997],[1201669200,0.81399999999999995],[1201755600,0.78680000000000005],[1201842000,0.81159999999999999],[1201928400,0.84519999999999995],[1202014800,0.84519999999999995],[1202101200,0.84519999999999995],[1202187600,0.83040000000000003],[1202274000,0.76719999999999999],[1202360400,0.78510000000000002],[1202446800,0.79349999999999998],[1202533200,0.80310000000000004],[1202619600,0.80310000000000004],[1202706000,0.80310000000000004],[1202792400,0.81889999999999996],[1202878800,0.83740000000000003],[1202965200,0.85850000000000004],[1203051600,0.8246],[1203138000,0.83050000000000002],[1203224400,0.83050000000000002],[1203310800,0.83050000000000002],[1203397200,0.83050000000000002],[1203483600,0.8609],[1203570000,0.85750000000000004],[1203656400,0.85109999999999997],[1203742800,0.85209999999999997],[1203829200,0.85209999999999997],[1203915600,0.85209999999999997],[1204002000,0.90469999999999995],[1204088400,0.9294],[1204174800,0.90990000000000004],[1204261200,0.93130000000000002],[1204347600,0.90600000000000003],[1204434000,0.90600000000000003],[1204520400,0.90600000000000003],[1204606800,0.91710000000000003],[1204693200,0.90880000000000005],[1204779600,0.90039999999999998],[1204866000,0.87780000000000002],[1204952400,0.8377],[1205038800,0.8377],[1205121600,0.8377],[1205208000,0.79400000000000004],[1205294400,0.79220000000000002],[1205380800,0.80879999999999996],[1205467200,0.84509999999999996],[1205553600,0.82110000000000005],[1205640000,0.82110000000000005],[1205726400,0.82110000000000005],[1205812800,0.77769999999999995],[1205899200,0.83540000000000003],[1205985600,0.82469999999999999],[1206072000,0.8357],[1206158400,0.8357],[1206244800,0.8357],[1206331200,0.8357],[1206417600,0.86890000000000001],[1206504000,0.86719999999999997],[1206590400,0.87370000000000003],[1206676800,0.88859999999999995],[1206763200,0.9022],[1206849600,0.9022],[1206936000,0.9022],[1207022400,0.91049999999999998],[1207108800,0.93979999999999997],[1207195200,0.94120000000000004],[1207281600,0.96120000000000005],[1207368000,0.95999999999999996],[1207454400,0.95999999999999996],[1207540800,0.95999999999999996],[1207627200,0.96299999999999997],[1207713600,0.99739999999999995],[1207800000,0.96440000000000003],[1207886400,0.94669999999999999],[1207972800,0.92159999999999997],[1208059200,0.92159999999999997],[1208145600,0.92159999999999997],[1208232000,0.92059999999999997],[1208318400,0.93089999999999995],[1208404800,0.93969999999999998],[1208491200,0.75429999999999997],[1208577600,0.75739999999999996],[1208664000,0.75739999999999996],[1208750400,0.75739999999999996],[1208836800,0.75419999999999998],[1208923200,0.74860000000000004],[1209009600,0.73060000000000003],[1209096000,0.71519999999999995],[1209182400,0.7228],[1209268800,0.7228],[1209355200,0.7228],[1209441600,0.72660000000000002],[1209528000,0.71409999999999996],[1209614400,0.70620000000000005],[1209700800,null],[1209787200,0.40060000000000001],[1209873600,0.40060000000000001],[1209960000,0.40060000000000001],[1210046400,0.40360000000000001],[1210132800,0.40460000000000002],[1210219200,0.40029999999999999],[1210305600,0.40489999999999998],[1210392000,0.4093],[1210478400,0.4093],[1210564800,0.4093],[1210651200,0.41849999999999998],[1210737600,0.42799999999999999],[1210824000,0.41899999999999998],[1210910400,0.4264],[1210996800,0.42809999999999998],[1211083200,0.42809999999999998],[1211169600,0.42809999999999998],[1211256000,0.41749999999999998],[1211342400,0.43109999999999998],[1211428800,0.42959999999999998],[1211515200,0.41499999999999998],[1211601600,0.4214],[1211688000,0.4214],[1211774400,0.4214],[1211860800,0.4214],[1211947200,0.42580000000000001],[1212033600,0.43159999999999998],[1212120000,0.42620000000000002],[1212206400,0.42970000000000003],[1212292800,0.42970000000000003],[1212379200,0.42970000000000003],[1212465600,0.43030000000000002],[1212552000,0.43519999999999998],[1212638400,0.44240000000000002],[1212724800,0.45800000000000002],[1212811200,0.44600000000000001],[1212897600,0.44600000000000001],[1212984000,0.44600000000000001],[1213070400,0.45200000000000001],[1213156800,0.45279999999999998],[1213243200,0.44440000000000002],[1213329600,0.4456],[1213416000,0.45989999999999998],[1213502400,0.45989999999999998],[1213588800,0.45989999999999998],[1213675200,0.45519999999999999],[1213761600,0.45750000000000002],[1213848000,0.45379999999999998],[1213934400,0.45000000000000001],[1214020800,0.43930000000000002],[1214107200,0.43930000000000002],[1214193600,0.43930000000000002],[1214280000,0.44080000000000003],[1214366400,0.43980000000000002],[1214452800,0.43519999999999998],[1214539200,0.4194],[1214625600,0.41660000000000003],[1214712000,0.41660000000000003],[1214798400,0.41660000000000003],[1214884800,null],[1214971200,0.41249999999999998],[1215057600,0.40629999999999999],[1215144000,0.40089999999999998],[1215230400,0.40089999999999998],[1215316800,0.40089999999999998],[1215403200,0.40089999999999998],[1215489600,0.39879999999999999],[1215576000,0.41699999999999998],[1215662400,0.4138],[1215748800,0.42349999999999999],[1215835200,0.43159999999999998],[1215921600,0.43159999999999998],[1216008000,0.43159999999999998],[1216094400,0.42780000000000001],[1216180800,0.4289],[1216267200,0.41870000000000002],[1216353600,null],[1218859200,0.40479999999999999],[1218945600,0.40479999999999999],[1219032000,0.40479999999999999],[1219118400,null],[1220068800,0.42199999999999999],[1220155200,0.42199999999999999],[1220241600,0.42199999999999999],[1220328000,0.42199999999999999],[1220414400,null],[1221105600,0.38109999999999999],[1221192000,0.38600000000000001],[1221278400,null],[1221537600,0.39710000000000001],[1221624000,0.41789999999999999],[1221710400,0.41489999999999999],[1221796800,0.44440000000000002],[1221883200,0.41670000000000001],[1221969600,0.41670000000000001],[1222056000,0.41670000000000001],[1222142400,0.41749999999999998],[1222228800,0.4214],[1222315200,0.41799999999999998],[1222401600,0.43719999999999998],[1222488000,0.43390000000000001],[1222574400,0.43390000000000001],[1222660800,0.43390000000000001],[1222747200,0.42330000000000001],[1222833600,0.42320000000000002],[1222920000,0.4294],[1223006400,0.4199],[1223092800,0.40860000000000002],[1223179200,0.40860000000000002],[1223265600,0.40860000000000002],[1223352000,0.38900000000000001],[1223438400,0.37980000000000003],[1223524800,0.37919999999999998],[1223611200,0.35549999999999998],[1223697600,0.35539999999999999],[1223784000,0.35539999999999999],[1223870400,0.35539999999999999],[1223956800,0.39510000000000001],[1224043200,0.38479999999999998],[1224129600,0.34560000000000002],[1224216000,0.36380000000000001],[1224302400,0.35099999999999998],[1224388800,0.35099999999999998],[1224475200,0.35099999999999998],[1224561600,0.35909999999999997],[1224648000,0.35089999999999999],[1224734400,0.3301],[1224820800,0.3276],[1224907200,0.311],[1224993600,0.311],[1225080000,0.311],[1225166400,0.29430000000000001],[1225252800,0.31409999999999999],[1225339200,0.34310000000000002],[1225425600,0.35820000000000002],[1225512000,0.375],[1225598400,0.375],[1225688400,0.375],[1225774800,0.39000000000000001],[1225861200,0.40060000000000001],[1225947600,0.38900000000000001],[1226034000,0.36849999999999999],[1226120400,0.36770000000000003],[1226206800,0.36770000000000003],[1226293200,0.36770000000000003],[1226379600,0.35980000000000001],[1226466000,0.3594],[1226552400,0.36359999999999998],[1226638800,0.39510000000000001],[1226725200,0.40060000000000001],[1226811600,0.40060000000000001],[1226898000,0.40060000000000001],[1226984400,0.40050000000000002],[1227070800,0.41160000000000002],[1227157200,0.38169999999999998],[1227243600,0.35920000000000002],[1227330000,0.34810000000000002],[1227416400,0.34810000000000002],[1227502800,0.34810000000000002],[1227589200,0.36330000000000001],[1227675600,0.36849999999999999],[1227762000,0.38119999999999998],[1227848400,0.38119999999999998],[1227934800,0.37769999999999998],[1228021200,0.37769999999999998],[1228107600,0.37769999999999998],[1228194000,0.3488],[1228280400,0.35970000000000002],[1228366800,0.37140000000000001],[1228453200,0.36020000000000002],[1228539600,0.36870000000000003],[1228626000,0.36870000000000003],[1228712400,0.36870000000000003],[1228798800,0.38979999999999998],[1228885200,0.37759999999999999],[1228971600,0.3901],[1229058000,0.37719999999999998],[1229144400,0.3881],[1229230800,0.3881],[1229317200,0.3881],[1229403600,0.3846],[1229490000,0.39539999999999997],[1229576400,0.39360000000000001],[1229662800,0.39029999999999998],[1229749200,0.38840000000000002],[1229835600,0.38840000000000002],[1229922000,0.38840000000000002],[1230008400,0.38729999999999998],[1230094800,0.38129999999999997],[1230181200,0.38390000000000002],[1230267600,0.38390000000000002],[1230354000,0.39190000000000003],[1230440400,0.39190000000000003],[1230526800,0.39190000000000003],[1230613200,0.38569999999999999],[1230699600,0.39489999999999997],[1230786000,0.39739999999999998],[1230872400,0.39739999999999998],[1230958800,0.40810000000000002],[1231045200,0.40810000000000002],[1231131600,0.40810000000000002],[1231218000,0.39650000000000002],[1231304400,0.37909999999999999],[1231390800,0.36770000000000003],[1231477200,0.35770000000000002],[1231563600,0.35630000000000001],[1231650000,0.35630000000000001],[1231736400,0.35630000000000001],[1231822800,0.3488],[1231909200,0.35349999999999998],[1231995600,0.35170000000000001],[1232082000,0.35780000000000001],[1232168400,0.3276],[1232254800,0.3276],[1232341200,0.3276],[1232427600,0.3276],[1232514000,0.3231],[1232600400,0.32590000000000002],[1232686800,0.3458],[1232773200,0.33550000000000002],[1232859600,0.33550000000000002],[1232946000,0.33550000000000002],[1233032400,0.3357],[1233118800,0.33300000000000002],[1233205200,0.33250000000000002],[1233291600,0.33000000000000002],[1233378000,0.3281],[1233464400,0.3281],[1233550800,0.3281],[1233637200,0.32900000000000001],[1233723600,0.32840000000000003],[1233810000,0.33229999999999998],[1233896400,0.33710000000000001],[1233982800,0.3392],[1234069200,0.3392],[1234155600,0.3392],[1234242000,0.34089999999999998],[1234328400,0.33550000000000002],[1234414800,0.33810000000000001],[1234501200,0.34160000000000001],[1234587600,0.34410000000000002],[1234674000,0.34410000000000002],[1234760400,0.34410000000000002],[1234846800,0.34410000000000002],[1234933200,0.33510000000000001],[1235019600,0.33879999999999999],[1235106000,0.34229999999999999],[1235192400,0.33850000000000002],[1235278800,0.33850000000000002],[1235365200,0.33850000000000002],[1235451600,0.33110000000000001],[1235538000,0.33360000000000001],[1235624400,0.3251],[1235710800,0.3216],[1235797200,0.30930000000000002],[1235883600,0.30930000000000002],[1235970000,0.30930000000000002],[1236056400,0.29149999999999998],[1236142800,0.2898],[1236229200,0.29380000000000001],[1236315600,0.28120000000000001],[1236402000,0.27760000000000001],[1236488400,0.27760000000000001],[1236571200,0.27760000000000001],[1236657600,0.26629999999999998],[1236744000,0.28039999999999998],[1236830400,0.27279999999999999],[1236916800,0.28210000000000002],[1237003200,0.28889999999999999],[1237089600,0.28889999999999999],[1237176000,0.28889999999999999],[1237262400,0.2762],[1237348800,0.27629999999999999],[1237435200,0.27760000000000001],[1237521600,0.26929999999999998],[1237608000,0.26829999999999998],[1237694400,0.26829999999999998],[1237780800,0.26829999999999998],[1237867200,null],[1237953600,0.26960000000000001],[1238040000,null],[1238126400,0.28160000000000002],[1238212800,null],[1238472000,0.27889999999999998],[1238558400,0.28339999999999999],[1238644800,0.28110000000000002],[1238731200,null],[1241841600,0.3962],[1241928000,0.3962],[1242014400,0.3962],[1242100800,null],[1242187200,0.38500000000000001],[1242273600,0.38550000000000001],[1242360000,0.38290000000000002],[1242446400,0.38990000000000002],[1242532800,0.38990000000000002],[1242619200,0.38990000000000002],[1242705600,0.4123],[1242792000,0.4103],[1242878400,0.41310000000000002],[1242964800,0.39269999999999999],[1243051200,0.39169999999999999],[1243137600,0.39169999999999999],[1243224000,0.39169999999999999],[1243310400,0.39169999999999999],[1243396800,0.40289999999999998],[1243483200,0.39829999999999999],[1243569600,0.39550000000000002],[1243656000,0.39419999999999999],[1243742400,0.39419999999999999],[1243828800,0.39419999999999999],[1243915200,null],[1244001600,0.40150000000000002],[1244088000,0.40310000000000001],[1244174400,null],[1244779200,0.4108],[1244865600,0.41499999999999998],[1244952000,0.41499999999999998],[1245038400,0.41499999999999998],[1245124800,0.42220000000000002],[1245211200,0.4234],[1245297600,0.42509999999999998],[1245384000,0.43130000000000002],[1245470400,0.44879999999999998],[1245556800,0.44879999999999998],[1245643200,0.44879999999999998],[1245729600,0.43859999999999999],[1245816000,0.43740000000000001],[1245902400,0.44],[1245988800,0.4577],[1246075200,0.4592],[1246161600,0.4592],[1246248000,0.4592],[1246334400,0.46300000000000002],[1246420800,0.45660000000000001],[1246507200,0.45729999999999998],[1246593600,0.45650000000000002],[1246680000,0.45650000000000002],[1246766400,0.45650000000000002],[1246852800,0.45650000000000002],[1246939200,0.45810000000000001],[1247025600,0.4385],[1247112000,0.43309999999999998],[1247198400,0.42059999999999997],[1247284800,0.41399999999999998],[1247371200,0.41399999999999998],[1247457600,0.41399999999999998],[1247544000,0.41720000000000002],[1247630400,0.42649999999999999],[1247716800,0.44429999999999997],[1247803200,0.432],[1247889600,0.43659999999999999],[1247976000,0.43659999999999999],[1248062400,0.43659999999999999],[1248148800,0.43709999999999999],[1248235200,0.43009999999999998],[1248321600,0.42620000000000002],[1248408000,0.43080000000000002],[1248494400,0.43259999999999998],[1248580800,0.43259999999999998],[1248667200,0.43259999999999998],[1248753600,0.43280000000000002],[1248840000,0.42270000000000002],[1248926400,0.41899999999999998],[1249012800,null],[1249099200,0.41970000000000002],[1249185600,0.41970000000000002],[1249272000,0.41970000000000002],[1249358400,0.42470000000000002],[1249444800,0.43430000000000002],[1249531200,0.4325],[1249617600,null],[1249963200,0.42359999999999998],[1250049600,0.42530000000000001],[1250136000,0.43330000000000002],[1250222400,0.43990000000000001],[1250308800,0.44690000000000002],[1250395200,0.44690000000000002],[1250481600,0.44690000000000002],[1250568000,0.43840000000000001],[1250654400,0.43580000000000002],[1250740800,0.44369999999999998],[1250827200,0.45140000000000002],[1250913600,0.44309999999999999],[1251000000,0.44309999999999999],[1251086400,0.44309999999999999],[1251172800,0.45129999999999998],[1251259200,0.45960000000000001],[1251345600,0.44490000000000002],[1251432000,0.44969999999999999],[1251518400,0.44690000000000002],[1251604800,0.44690000000000002],[1251691200,0.44690000000000002],[1251777600,0.45419999999999999],[1251864000,0.45900000000000002],[1251950400,0.45800000000000002],[1252036800,0.45500000000000002],[1252123200,0.45540000000000003],[1252209600,0.45540000000000003],[1252296000,0.45540000000000003],[1252382400,0.45540000000000003],[1252468800,0.45929999999999999],[1252555200,0.47460000000000002],[1252641600,0.47039999999999998],[1252728000,0.47210000000000002],[1252814400,0.47210000000000002],[1252900800,0.47210000000000002],[1252987200,0.46650000000000003],[1253073600,0.45760000000000001],[1253160000,0.46800000000000003],[1253246400,0.45550000000000002],[1253332800,0.45739999999999997],[1253419200,0.45739999999999997],[1253505600,0.45739999999999997],[1253592000,0.46500000000000002],[1253678400,0.4708],[1253764800,0.46310000000000001],[1253851200,0.46310000000000001],[1253937600,0.4642],[1254024000,0.4642],[1254110400,0.4642],[1254196800,0.45689999999999997],[1254283200,0.4632],[1254369600,0.45619999999999999],[1254456000,0.44940000000000002],[1254542400,0.4491],[1254628800,0.4491],[1254715200,0.4491],[1254801600,0.44490000000000002],[1254888000,0.44550000000000001],[1254974400,0.44109999999999999],[1255060800,0.4451],[1255147200,0.45100000000000001],[1255233600,0.45100000000000001],[1255320000,0.45100000000000001],[1255406400,0.44450000000000001],[1255492800,0.44119999999999998],[1255579200,0.44429999999999997],[1255665600,0.44769999999999999],[1255752000,0.45129999999999998],[1255838400,0.45129999999999998],[1255924800,0.45129999999999998],[1256011200,0.44319999999999998],[1256097600,null],[1256702400,0.4264],[1256788800,null],[1274241600,0.34749999999999998],[1274328000,0.35160000000000002],[1274414400,null],[1280289600,0.35959999999999998],[1280376000,0.35389999999999999],[1280462400,0.35520000000000002],[1280548800,0.34920000000000001],[1280635200,0.34920000000000001],[1280721600,0.34920000000000001],[1280808000,null],[1280980800,0.35699999999999998],[1281067200,0.35510000000000003],[1281153600,0.35749999999999998],[1281240000,0.35749999999999998],[1281326400,0.35749999999999998],[1281412800,0.36299999999999999],[1281499200,0.3589],[1281585600,null],[1281672000,0.34710000000000002],[1281758400,null],[1282017600,0.34860000000000002],[1282104000,0.3594],[1282190400,0.36070000000000002],[1282276800,null],[1283486400,0.36830000000000002],[1283572800,0.37140000000000001],[1283659200,0.37140000000000001],[1283745600,0.37140000000000001],[1283832000,0.37140000000000001],[1283918400,null],[1284004800,0.36930000000000002],[1284091200,null],[1284696000,0.37459999999999999],[1284782400,0.39379999999999998],[1284868800,0.39379999999999998],[1284955200,0.39379999999999998],[1285041600,0.39950000000000002],[1285128000,0.39269999999999999],[1285214400,0.39760000000000001],[1285300800,0.39610000000000001],[1285387200,0.40210000000000001],[1285473600,0.40210000000000001],[1285560000,0.40210000000000001],[1285646400,0.40229999999999999],[1285732800,0.40479999999999999],[1285819200,0.40799999999999997],[1285905600,0.40820000000000001],[1285992000,0.40620000000000001],[1286078400,0.40620000000000001],[1286164800,0.40620000000000001],[1286251200,0.39350000000000002],[1286337600,0.40439999999999998],[1286424000,0.40589999999999998],[1286510400,0.39950000000000002],[1286596800,0.40239999999999998],[1286683200,0.40239999999999998],[1286769600,0.40239999999999998],[1286856000,0.39689999999999998],[1286942400,0.40250000000000002],[1287028800,0.41239999999999999],[1287115200,0.4113],[1287201600,0.41499999999999998],[1287288000,0.41499999999999998],[1287374400,0.41499999999999998],[1287460800,0.42020000000000002],[1287547200,0.41189999999999999],[1287633600,0.42730000000000001],[1287720000,0.42770000000000002],[1287806400,0.43559999999999999],[1287892800,0.43559999999999999],[1287979200,0.43559999999999999],[1288065600,0.44700000000000001],[1288152000,0.44219999999999998],[1288238400,0.42599999999999999],[1288324800,0.4284],[1288411200,0.42330000000000001],[1288497600,0.42330000000000001],[1288584000,0.42330000000000001],[1288670400,0.41909999999999997],[1288756800,0.42370000000000002],[1288843200,0.42330000000000001],[1288929600,0.4304],[1289016000,0.42430000000000001],[1289102400,0.42430000000000001],[1289192400,0.42430000000000001],[1289278800,0.42980000000000002],[1289365200,0.42930000000000001],[1289451600,0.44330000000000003],[1289538000,0.4254],[1289624400,0.41620000000000001],[1289710800,0.41620000000000001],[1289797200,0.41620000000000001],[1289883600,0.42080000000000001],[1289970000,0.4098],[1290056400,0.40989999999999999],[1290142800,0.41660000000000003],[1290229200,0.41770000000000002],[1290315600,0.41770000000000002],[1290402000,0.41770000000000002],[1290488400,0.41720000000000002],[1290574800,0.41610000000000003],[1290661200,0.42420000000000002],[1290747600,0.42420000000000002],[1290834000,0.42870000000000003],[1290920400,0.42870000000000003],[1291006800,0.42870000000000003],[1291093200,0.42320000000000002],[1291179600,0.41959999999999997],[1291266000,0.42480000000000001],[1291352400,null],[1291784400,0.43659999999999999],[1291870800,0.43859999999999999],[1291957200,0.44469999999999998],[1292043600,0.4466],[1292130000,0.4466],[1292216400,0.4466],[1292302800,0.44350000000000001],[1292389200,0.44750000000000001],[1292475600,0.44419999999999998],[1292562000,0.4481],[1292648400,0.4526],[1292734800,0.4526],[1292821200,0.4526],[1292907600,0.4471],[1292994000,0.44919999999999999],[1293080400,0.44840000000000002],[1293166800,0.44829999999999998],[1293253200,0.44829999999999998],[1293339600,0.44829999999999998],[1293426000,0.44829999999999998],[1293512400,0.44469999999999998],[1293598800,0.44409999999999999],[1293685200,0.44369999999999998],[1293771600,0.441],[1293858000,null],[1294117200,0.44319999999999998],[1294203600,null],[1307160000,0.3291],[1307246400,0.3291],[1307332800,0.3291],[1307419200,0.33169999999999999],[1307505600,0.33310000000000001],[1307592000,0.33550000000000002],[1307678400,0.34010000000000001],[1307764800,0.33329999999999999],[1307851200,0.33329999999999999],[1307937600,0.33329999999999999],[1308024000,0.3322],[1308110400,0.33739999999999998],[1308196800,0.32929999999999998],[1308283200,0.33040000000000003],[1308369600,0.33119999999999999],[1308456000,0.33119999999999999],[1308542400,0.33119999999999999],[1308628800,0.3367],[1308715200,0.3412],[1308801600,0.34300000000000003],[1308888000,0.33289999999999997],[1308974400,0.3296],[1309060800,0.3296],[1309147200,0.3296],[1309233600,0.33379999999999999],[1309320000,0.3362],[1309406400,null],[1310097600,0.36280000000000001],[1310184000,0.36580000000000001],[1310270400,0.36580000000000001],[1310356800,0.36580000000000001],[1310443200,0.35830000000000001],[1310529600,0.36480000000000001],[1310616000,0.36820000000000003],[1310702400,0.37109999999999999],[1310788800,0.37969999999999998],[1310875200,0.37969999999999998],[1310961600,0.37969999999999998],[1311048000,0.37919999999999998],[1311134400,0.3931],[1311220800,0.3931],[1311307200,null],[1337313600,0.30030000000000001],[1337400000,0.30080000000000001],[1337486400,0.30080000000000001],[1337572800,0.30080000000000001],[1337659200,null]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.4022],[1178251200,0.41020000000000001],[1178337600,0.41310000000000002],[1178424000,0.41310000000000002],[1178510400,0.41310000000000002],[1178596800,0.41810000000000003],[1178683200,0.41639999999999999],[1178769600,0.41870000000000002],[1178856000,0.41239999999999999],[1178942400,0.41599999999999998],[1179028800,0.41599999999999998],[1179115200,0.41599999999999998],[1179201600,0.40989999999999999],[1179288000,0.41120000000000001],[1179374400,0.41339999999999999],[1179460800,null],[1179547200,0.41549999999999998],[1179633600,0.41549999999999998],[1179720000,0.41549999999999998],[1179806400,0.4204],[1179892800,0.42620000000000002],[1179979200,0.4249],[1180065600,null],[1180497600,0.42899999999999999],[1180584000,0.44479999999999997],[1180670400,0.4496],[1180756800,0.44690000000000002],[1180843200,0.44690000000000002],[1180929600,0.44690000000000002],[1181016000,0.44879999999999998],[1181102400,0.44350000000000001],[1181188800,0.43609999999999999],[1181275200,0.4304],[1181361600,0.43709999999999999],[1181448000,0.43709999999999999],[1181534400,0.43709999999999999],[1181620800,0.44169999999999998],[1181707200,0.4395],[1181793600,0.44440000000000002],[1181880000,0.44529999999999997],[1181966400,0.44669999999999999],[1182052800,0.44669999999999999],[1182139200,0.44669999999999999],[1182225600,0.44919999999999999],[1182312000,0.46260000000000001],[1182398400,0.45979999999999999],[1182484800,0.46329999999999999],[1182571200,0.45479999999999998],[1182657600,0.45479999999999998],[1182744000,0.45479999999999998],[1182830400,0.443],[1182916800,null],[1187323200,0.4506],[1187409600,0.46139999999999998],[1187496000,0.46139999999999998],[1187582400,0.46139999999999998],[1187668800,null],[1187841600,0.4501],[1187928000,0.4461],[1188014400,0.45450000000000002],[1188100800,0.45450000000000002],[1188187200,0.45450000000000002],[1188273600,0.44840000000000002],[1188360000,0.43390000000000001],[1188446400,0.44390000000000002],[1188532800,0.4456],[1188619200,null],[1193284800,0.5353],[1193371200,0.52680000000000005],[1193457600,0.53290000000000004],[1193544000,0.53290000000000004],[1193630400,0.53290000000000004],[1193716800,null],[1193803200,0.53380000000000005],[1193889600,0.53979999999999995],[1193976000,null],[1194325200,0.52739999999999998],[1194411600,0.54100000000000004],[1194498000,0.51890000000000003],[1194584400,0.51729999999999998],[1194670800,0.504],[1194757200,0.504],[1194843600,0.504],[1194930000,0.495],[1195016400,0.51559999999999995],[1195102800,0.5141],[1195189200,0.50780000000000003],[1195275600,0.51000000000000001],[1195362000,0.51000000000000001],[1195448400,0.51000000000000001],[1195534800,0.4975],[1195621200,null],[1195707600,0.49440000000000001],[1195794000,0.49440000000000001],[1195880400,0.50460000000000005],[1195966800,0.50460000000000005],[1196053200,0.50460000000000005],[1196139600,0.48720000000000002],[1196226000,0.4929],[1196312400,0.51849999999999996],[1196398800,null],[1196485200,0.5222],[1196571600,0.5222],[1196658000,0.5222],[1196744400,0.52929999999999999],[1196830800,0.54379999999999995],[1196917200,0.54990000000000006],[1197003600,0.56100000000000005],[1197090000,0.5534],[1197176400,0.5534],[1197262800,0.5534],[1197349200,0.55220000000000002],[1197435600,0.53790000000000004],[1197522000,0.5423],[1197608400,0.54430000000000001],[1197694800,0.53700000000000003],[1197781200,0.53700000000000003],[1197867600,0.53700000000000003],[1197954000,0.5131],[1198040400,0.52249999999999996],[1198126800,0.53049999999999997],[1198213200,0.56379999999999997],[1198299600,0.57779999999999998],[1198386000,0.57779999999999998],[1198472400,0.57779999999999998],[1198558800,0.58179999999999998],[1198645200,0.58179999999999998],[1198731600,0.58299999999999996],[1198818000,0.57069999999999999],[1198904400,0.57550000000000001],[1198990800,0.57550000000000001],[1199077200,0.57550000000000001],[1199163600,0.57579999999999998],[1199250000,0.57579999999999998],[1199336400,0.56540000000000001],[1199422800,0.57389999999999997],[1199509200,0.56020000000000003],[1199595600,0.56020000000000003],[1199682000,0.56020000000000003],[1199768400,0.55620000000000003],[1199854800,0.53580000000000005],[1199941200,0.53920000000000001],[1200027600,0.53549999999999998],[1200114000,0.52100000000000002],[1200200400,0.52100000000000002],[1200286800,0.52100000000000002],[1200373200,0.52969999999999995],[1200459600,0.52669999999999995],[1200546000,0.51500000000000001],[1200632400,0.49280000000000002],[1200718800,0.47949999999999998],[1200805200,0.47949999999999998],[1200891600,0.47949999999999998],[1200978000,0.47949999999999998],[1201064400,0.47910000000000003],[1201150800,0.47210000000000002],[1201237200,0.4768],[1201323600,0.4803],[1201410000,0.4803],[1201496400,0.4803],[1201582800,0.48570000000000002],[1201669200,0.4889],[1201755600,0.48149999999999998],[1201842000,0.49680000000000002],[1201928400,0.50800000000000001],[1202014800,0.50800000000000001],[1202101200,0.50800000000000001],[1202187600,0.51459999999999995],[1202274000,0.49880000000000002],[1202360400,0.49909999999999999],[1202446800,0.502],[1202533200,0.50270000000000004],[1202619600,0.50270000000000004],[1202706000,0.50270000000000004],[1202792400,0.51080000000000003],[1202878800,0.51590000000000003],[1202965200,0.53610000000000002],[1203051600,0.53549999999999998],[1203138000,0.52329999999999999],[1203224400,0.52329999999999999],[1203310800,0.52329999999999999],[1203397200,0.52329999999999999],[1203483600,0.51680000000000004],[1203570000,0.51060000000000005],[1203656400,0.49130000000000001],[1203742800,0.49390000000000001],[1203829200,0.49390000000000001],[1203915600,0.49390000000000001],[1204002000,0.49709999999999999],[1204088400,0.51239999999999997],[1204174800,0.50719999999999998],[1204261200,0.51029999999999998],[1204347600,0.4914],[1204434000,0.4914],[1204520400,0.4914],[1204606800,0.4874],[1204693200,0.48370000000000002],[1204779600,0.49880000000000002],[1204866000,0.48970000000000002],[1204952400,0.48380000000000001],[1205038800,0.48380000000000001],[1205121600,0.48380000000000001],[1205208000,0.47860000000000003],[1205294400,0.49940000000000001],[1205380800,0.49980000000000002],[1205467200,0.51039999999999996],[1205553600,0.49320000000000003],[1205640000,0.49320000000000003],[1205726400,0.49320000000000003],[1205812800,0.4869],[1205899200,0.51180000000000003],[1205985600,0.50209999999999999],[1206072000,0.5181],[1206158400,0.5181],[1206244800,0.5181],[1206331200,0.5181],[1206417600,0.53520000000000001],[1206504000,0.54610000000000003],[1206590400,0.5524],[1206676800,0.53990000000000005],[1206763200,0.54049999999999998],[1206849600,0.54049999999999998],[1206936000,0.54049999999999998],[1207022400,0.53069999999999995],[1207108800,0.55010000000000003],[1207195200,0.54869999999999997],[1207281600,0.55300000000000005],[1207368000,0.55320000000000003],[1207454400,0.55320000000000003],[1207540800,0.55320000000000003],[1207627200,0.55269999999999997],[1207713600,0.55369999999999997],[1207800000,0.54090000000000005],[1207886400,0.53520000000000001],[1207972800,0.52000000000000002],[1208059200,0.52000000000000002],[1208145600,0.52000000000000002],[1208232000,0.52229999999999999],[1208318400,0.52880000000000005],[1208404800,0.54630000000000001],[1208491200,0.54200000000000004],[1208577600,0.53990000000000005],[1208664000,0.53990000000000005],[1208750400,0.53990000000000005],[1208836800,0.54279999999999995],[1208923200,0.51819999999999999],[1209009600,0.51200000000000001],[1209096000,0.51060000000000005],[1209182400,0.52610000000000001],[1209268800,0.52610000000000001],[1209355200,0.52610000000000001],[1209441600,0.52480000000000004],[1209528000,0.51939999999999997],[1209614400,0.51359999999999995],[1209700800,null],[1241236800,0.38400000000000001],[1241323200,0.38400000000000001],[1241409600,0.38400000000000001],[1241496000,null],[1241755200,0.38419999999999999],[1241841600,null],[1242273600,0.38350000000000001],[1242360000,0.37869999999999998],[1242446400,0.38200000000000001],[1242532800,0.38200000000000001],[1242619200,0.38200000000000001],[1242705600,0.39150000000000001],[1242792000,null],[1242878400,0.38200000000000001],[1242964800,0.37719999999999998],[1243051200,0.37540000000000001],[1243137600,0.37540000000000001],[1243224000,0.37540000000000001],[1243310400,0.37540000000000001],[1243396800,null],[1244174400,0.3992],[1244260800,null],[1399003200,0.32569999999999999],[1399089600,null],[1400558400,0.32890000000000003],[1400644800,null],[1401249600,0.32979999999999998],[1401336000,null],[1403928000,0.35489999999999999],[1404014400,0.35489999999999999],[1404100800,0.35489999999999999],[1404187200,0.3533],[1404273600,0.35649999999999998],[1404360000,0.35060000000000002],[1404446400,0.35139999999999999],[1404532800,0.35139999999999999],[1404619200,0.35139999999999999],[1404705600,0.35139999999999999],[1404792000,0.34999999999999998],[1404878400,0.35310000000000002],[1404964800,0.35320000000000001],[1405051200,0.34870000000000001],[1405137600,0.34670000000000001],[1405224000,0.34670000000000001],[1405310400,0.34670000000000001],[1405396800,0.34920000000000001],[1405483200,0.34789999999999999],[1405569600,0.34899999999999998],[1405656000,0.3488],[1405742400,0.3488],[1405828800,0.3488],[1405915200,0.3488],[1406001600,0.34739999999999999],[1406088000,0.34760000000000002],[1406174400,0.35370000000000001],[1406260800,0.35339999999999999],[1406347200,0.35339999999999999],[1406433600,0.35339999999999999],[1406520000,0.35339999999999999],[1406606400,0.35199999999999998],[1406692800,0.34989999999999999],[1406779200,0.3513],[1406865600,0.3412],[1406952000,0.33960000000000001],[1407038400,0.33960000000000001],[1407124800,0.33960000000000001],[1407211200,0.34279999999999999],[1407297600,0.3412],[1407384000,0.34179999999999999],[1407470400,0.34179999999999999],[1407556800,0.34549999999999997],[1407643200,0.34549999999999997],[1407729600,0.34549999999999997],[1407816000,0.34460000000000002],[1407902400,0.34570000000000001],[1407988800,0.34539999999999998],[1408075200,0.34350000000000003],[1408161600,null],[1411704000,0.33410000000000001],[1411790400,0.3473],[1411876800,0.3473],[1411963200,0.3473],[1412049600,0.35070000000000001],[1412136000,0.3463],[1412222400,0.34870000000000001],[1412308800,0.35260000000000002],[1412395200,0.35339999999999999],[1412481600,0.35339999999999999],[1412568000,0.35339999999999999],[1412654400,0.35920000000000002],[1412740800,0.35089999999999999],[1412827200,0.36309999999999998],[1412913600,0.3594],[1413000000,0.3644],[1413086400,0.3644],[1413172800,0.3644],[1413259200,0.36799999999999999],[1413345600,0.37330000000000002],[1413432000,0.37909999999999999],[1413518400,0.374],[1413604800,0.37219999999999998],[1413691200,0.37219999999999998],[1413777600,0.37219999999999998],[1413864000,0.37180000000000002],[1413950400,0.38],[1414036800,0.36780000000000002],[1414123200,0.36630000000000001],[1414209600,0.37109999999999999],[1414296000,0.37109999999999999],[1414382400,0.37109999999999999],[1414468800,0.36030000000000001],[1414555200,0.36459999999999998],[1414641600,0.36359999999999998],[1414728000,0.36730000000000002],[1414814400,0.36990000000000001],[1414900800,0.36990000000000001],[1414990800,0.36990000000000001],[1415077200,0.36890000000000001],[1415163600,0.37069999999999997],[1415250000,0.37],[1415336400,0.37],[1415422800,0.37430000000000002],[1415509200,0.37430000000000002],[1415595600,0.37430000000000002],[1415682000,0.37330000000000002],[1415768400,0.38300000000000001],[1415854800,0.38800000000000001],[1415941200,0.37530000000000002],[1416027600,0.37709999999999999],[1416114000,0.37709999999999999],[1416200400,0.37709999999999999],[1416286800,0.3775],[1416373200,0.373],[1416459600,0.37169999999999997],[1416546000,0.372],[1416632400,0.37040000000000001],[1416718800,0.37040000000000001],[1416805200,0.37040000000000001],[1416891600,0.36890000000000001],[1416978000,0.37059999999999998],[1417064400,0.36659999999999998],[1417150800,0.36659999999999998],[1417237200,0.36349999999999999],[1417323600,0.36349999999999999],[1417410000,0.36349999999999999],[1417496400,0.3664],[1417582800,0.3679],[1417669200,0.36959999999999998],[1417755600,0.37159999999999999],[1417842000,0.36830000000000002],[1417928400,0.36830000000000002],[1418014800,0.36830000000000002],[1418101200,0.37019999999999997],[1418187600,0.37290000000000001],[1418274000,0.36990000000000001],[1418360400,0.36820000000000003],[1418446800,0.3634],[1418533200,0.3634],[1418619600,0.3634],[1418706000,0.3599],[1418792400,0.3574],[1418878800,0.36159999999999998],[1418965200,0.36680000000000001],[1419051600,0.37219999999999998],[1419138000,0.37219999999999998],[1419224400,0.37219999999999998],[1419310800,0.37230000000000002],[1419397200,0.37130000000000002],[1419483600,0.37309999999999999],[1419570000,0.37309999999999999],[1419656400,0.37619999999999998],[1419742800,0.37619999999999998],[1419829200,0.37619999999999998],[1419915600,0.37430000000000002],[1420002000,0.37319999999999998],[1420088400,0.36909999999999998],[1420174800,0.36909999999999998],[1420261200,0.36530000000000001],[1420347600,0.36530000000000001],[1420434000,0.36530000000000001],[1420520400,0.36059999999999998],[1420606800,0.35510000000000003],[1420693200,0.3599],[1420779600,0.35849999999999999],[1420866000,0.35239999999999999],[1420952400,0.35239999999999999],[1421038800,0.35239999999999999],[1421125200,0.35549999999999998],[1421211600,0.3584],[1421298000,0.33729999999999999],[1421384400,0.34179999999999999],[1421470800,0.34350000000000003],[1421557200,0.34350000000000003],[1421643600,0.34350000000000003],[1421730000,0.34350000000000003],[1421816400,0.34720000000000001],[1421902800,0.34589999999999999],[1421989200,0.35460000000000003],[1422075600,0.34660000000000002],[1422162000,0.34660000000000002],[1422248400,0.34660000000000002],[1422334800,0.3498],[1422421200,0.34820000000000001],[1422507600,0.34239999999999998],[1422594000,0.34720000000000001],[1422680400,0.3402],[1422766800,0.3402],[1422853200,0.3402],[1422939600,0.34639999999999999],[1423026000,0.3503],[1423112400,0.3478],[1423198800,0.35039999999999999],[1423285200,0.3503],[1423371600,0.3503],[1423458000,0.3503],[1423544400,0.3468],[1423630800,0.3473],[1423717200,0.34649999999999997],[1423803600,0.36199999999999999],[1423890000,0.3614],[1423976400,0.3614],[1424062800,0.3614],[1424149200,0.3614],[1424235600,0.36130000000000001],[1424322000,0.36709999999999998],[1424408400,0.36659999999999998],[1424494800,0.37030000000000002],[1424581200,0.37030000000000002],[1424667600,0.37030000000000002],[1424754000,0.37190000000000001],[1424840400,0.37259999999999999],[1424926800,0.37169999999999997],[1425013200,0.37519999999999998],[1425099600,0.37169999999999997],[1425186000,0.37169999999999997],[1425272400,0.37169999999999997],[1425358800,0.3715],[1425445200,0.3735],[1425531600,0.36820000000000003],[1425618000,0.37040000000000001],[1425704400,0.3629],[1425790800,0.3629],[1425873600,0.3629],[1425960000,0.3644],[1426046400,0.35909999999999997],[1426132800,0.36270000000000002],[1426219200,0.36530000000000001],[1426305600,0.36299999999999999],[1426392000,0.36299999999999999],[1426478400,0.36299999999999999],[1426564800,0.3639],[1426651200,0.36280000000000001],[1426737600,0.36780000000000002],[1426824000,0.36890000000000001],[1426910400,0.37680000000000002],[1426996800,0.37680000000000002],[1427083200,0.37680000000000002],[1427169600,0.37869999999999998],[1427256000,0.38069999999999998],[1427342400,0.3745],[1427428800,0.37569999999999998],[1427515200,0.37630000000000002],[1427601600,0.37630000000000002],[1427688000,0.37630000000000002],[1427774400,0.3745],[1427860800,0.37759999999999999],[1427947200,0.37430000000000002],[1428033600,0.3569],[1428120000,0.3569],[1428206400,0.3569],[1428292800,0.3569],[1428379200,null],[1430280000,0.37319999999999998],[1430366400,0.37180000000000002],[1430452800,0.37359999999999999],[1430539200,null],[1433995200,0.29920000000000002],[1434081600,null],[1434168000,0.29930000000000001],[1434254400,0.29930000000000001],[1434340800,0.29930000000000001],[1434427200,0.29659999999999997],[1434513600,0.2999],[1434600000,0.30170000000000002],[1434686400,null],[1435118400,0.30520000000000003],[1435204800,0.30570000000000003],[1435291200,0.3049],[1435377600,0.3024],[1435464000,0.3024],[1435550400,0.3024],[1435636800,0.2969],[1435723200,0.29759999999999998],[1435809600,0.30480000000000002],[1435896000,0.32429999999999998],[1435982400,0.32429999999999998],[1436068800,0.32429999999999998],[1436155200,0.32429999999999998],[1436241600,0.32779999999999998],[1436328000,0.32690000000000002],[1436414400,0.32679999999999998],[1436500800,0.3261],[1436587200,0.33000000000000002],[1436673600,0.33000000000000002],[1436760000,0.33000000000000002],[1436846400,0.3281],[1436932800,0.32600000000000001],[1437019200,0.32400000000000001],[1437105600,0.32469999999999999],[1437192000,0.32229999999999998],[1437278400,0.32229999999999998],[1437364800,0.32229999999999998],[1437451200,0.32240000000000002],[1437537600,0.32390000000000002],[1437624000,0.32340000000000002],[1437710400,0.32279999999999998],[1437796800,0.31950000000000001],[1437883200,0.31950000000000001],[1437969600,0.31950000000000001],[1438056000,0.31709999999999999],[1438142400,0.3196],[1438228800,0.32100000000000001],[1438315200,0.32000000000000001],[1438401600,0.32550000000000001],[1438488000,0.32550000000000001],[1438574400,0.32550000000000001],[1438660800,0.32700000000000001],[1438747200,0.32779999999999998],[1438833600,0.33110000000000001],[1438920000,0.32579999999999998],[1439006400,0.32440000000000002],[1439092800,0.32440000000000002],[1439179200,0.32440000000000002],[1439265600,0.3276],[1439352000,0.32679999999999998],[1439438400,0.32450000000000001],[1439524800,0.32540000000000002],[1439611200,0.32929999999999998],[1439697600,0.32929999999999998],[1439784000,0.32929999999999998],[1439870400,0.33069999999999999],[1439956800,0.33300000000000002],[1440043200,0.3347],[1440129600,0.33189999999999997],[1440216000,0.31519999999999998],[1440302400,0.31519999999999998],[1440388800,0.31519999999999998],[1440475200,0.29549999999999998],[1440561600,0.29349999999999998],[1440648000,0.29930000000000001],[1440734400,0.30309999999999998],[1440820800,0.30590000000000001],[1440907200,0.30590000000000001],[1440993600,0.30590000000000001],[1441080000,0.30199999999999999],[1441166400,0.29730000000000001],[1441252800,0.29949999999999999],[1441339200,0.3004],[1441425600,0.29620000000000002],[1441512000,0.29620000000000002],[1441598400,0.29620000000000002],[1441684800,0.29620000000000002],[1441771200,0.30080000000000001],[1441857600,0.29820000000000002],[1441944000,0.2979],[1442030400,0.2984],[1442116800,0.2984],[1442203200,0.2984],[1442289600,0.29649999999999999],[1442376000,0.2984],[1442462400,null],[1442894400,0.30280000000000001],[1442980800,0.30080000000000001],[1443067200,0.29770000000000002],[1443153600,0.29899999999999999],[1443240000,0.29609999999999997],[1443326400,0.29609999999999997],[1443412800,0.29609999999999997],[1443499200,0.28660000000000002],[1443585600,0.28810000000000002],[1443672000,null],[1452920400,0.28160000000000002],[1453006800,0.28160000000000002],[1453093200,0.28160000000000002],[1453179600,0.28160000000000002],[1453266000,0.28889999999999999],[1453352400,0.27660000000000001],[1453438800,0.27960000000000002],[1453525200,0.28289999999999998],[1453611600,0.28289999999999998],[1453698000,0.28289999999999998],[1453784400,0.27510000000000001],[1453870800,null],[1467432000,0.33400000000000002],[1467518400,0.33400000000000002],[1467604800,0.33400000000000002],[1467691200,0.33400000000000002],[1467777600,0.3362],[1467864000,0.3392],[1467950400,0.3357],[1468036800,0.34410000000000002],[1468123200,0.34410000000000002],[1468209600,0.34410000000000002],[1468296000,0.34720000000000001],[1468382400,0.34999999999999998],[1468468800,0.34420000000000001],[1468555200,0.34229999999999999],[1468641600,0.34179999999999999],[1468728000,0.34179999999999999],[1468814400,0.34179999999999999],[1468900800,0.33789999999999998],[1468987200,0.3402],[1469073600,0.33789999999999998],[1469160000,0.33779999999999999],[1469246400,0.33810000000000001],[1469332800,0.33810000000000001],[1469419200,0.33810000000000001],[1469505600,0.3337],[1469592000,0.33360000000000001],[1469678400,null],[1482296400,0.31909999999999999],[1482382800,0.32179999999999997],[1482469200,0.31840000000000002],[1482555600,0.31909999999999999],[1482642000,0.31909999999999999],[1482728400,0.31909999999999999],[1482814800,0.31909999999999999],[1482901200,0.32169999999999999],[1482987600,0.32129999999999997],[1483074000,0.32379999999999998],[1483160400,0.32129999999999997],[1483246800,0.32129999999999997],[1483333200,0.32129999999999997],[1483419600,0.32129999999999997],[1483506000,0.32290000000000002],[1483592400,null],[1499400000,0.30570000000000003],[1499486400,0.30980000000000002],[1499572800,0.30980000000000002],[1499659200,0.30980000000000002],[1499745600,0.31090000000000001],[1499832000,null],[1502337600,0.31509999999999999],[1502424000,0.313],[1502510400,0.31969999999999998],[1502596800,0.31969999999999998],[1502683200,0.31969999999999998],[1502769600,0.32069999999999999],[1502856000,0.32050000000000001],[1502942400,0.32190000000000002],[1503028800,0.32290000000000002],[1503115200,0.32419999999999999],[1503201600,0.32419999999999999],[1503288000,0.32419999999999999],[1503374400,0.32779999999999998],[1503460800,0.33100000000000002],[1503547200,0.3286],[1503633600,0.32719999999999999],[1503720000,0.32550000000000001],[1503806400,0.32550000000000001],[1503892800,0.32550000000000001],[1503979200,0.32579999999999998],[1504065600,0.32340000000000002],[1504152000,0.32400000000000001],[1504238400,0.32900000000000001],[1504324800,0.32650000000000001],[1504411200,0.32650000000000001],[1504497600,0.32650000000000001],[1504584000,0.32650000000000001],[1504670400,0.33090000000000003],[1504756800,0.32929999999999998],[1504843200,0.32900000000000001],[1504929600,0.33389999999999997],[1505016000,0.33389999999999997],[1505102400,0.33389999999999997],[1505188800,0.33989999999999998],[1505275200,0.35749999999999998],[1505361600,0.35610000000000003],[1505448000,0.36099999999999999],[1505534400,0.36499999999999999],[1505620800,0.36499999999999999],[1505707200,0.36499999999999999],[1505793600,0.36709999999999998],[1505880000,0.36980000000000002],[1505966400,0.36770000000000003],[1506052800,0.3619],[1506139200,0.3629],[1506225600,0.3629],[1506312000,0.3629],[1506398400,0.36409999999999998],[1506484800,0.36630000000000001],[1506571200,0.36520000000000002],[1506657600,0.36309999999999998],[1506744000,0.36620000000000003],[1506830400,0.36620000000000003],[1506916800,0.36620000000000003],[1507003200,0.36780000000000002],[1507089600,0.37240000000000001],[1507176000,0.378],[1507262400,0.37819999999999998],[1507348800,0.37969999999999998],[1507435200,0.37969999999999998],[1507521600,0.37969999999999998],[1507608000,0.38240000000000002],[1507694400,0.38429999999999997],[1507780800,0.39219999999999999],[1507867200,0.38950000000000001],[1507953600,0.38950000000000001],[1508040000,0.38950000000000001],[1508126400,0.38950000000000001],[1508212800,0.39279999999999998],[1508299200,0.39379999999999998],[1508385600,0.39810000000000001],[1508472000,0.4012],[1508558400,0.4047],[1508644800,0.4047],[1508731200,0.4047],[1508817600,0.40620000000000001],[1508904000,0.40839999999999999],[1508990400,0.4108],[1509076800,0.41639999999999999],[1509163200,0.41389999999999999],[1509249600,0.41389999999999999],[1509336000,0.41389999999999999],[1509422400,0.40550000000000003],[1509508800,0.41160000000000002],[1509595200,0.40789999999999998],[1509681600,0.41399999999999998],[1509768000,0.40939999999999999],[1509854400,0.40939999999999999],[1509944400,0.40939999999999999],[1510030800,0.40939999999999999],[1510117200,0.40689999999999998],[1510203600,0.40289999999999998],[1510290000,0.4052],[1510376400,0.40699999999999997],[1510462800,0.40699999999999997],[1510549200,0.40699999999999997],[1510635600,0.40820000000000001],[1510722000,0.40410000000000001],[1510808400,0.39300000000000002],[1510894800,0.39579999999999999],[1510981200,0.40139999999999998],[1511067600,0.40139999999999998],[1511154000,0.40139999999999998],[1511240400,0.40050000000000002],[1511326800,0.3972],[1511413200,0.39450000000000002],[1511499600,0.39450000000000002],[1511586000,0.39629999999999999],[1511672400,0.39629999999999999],[1511758800,0.39629999999999999],[1511845200,0.39229999999999998],[1511931600,0.39579999999999999],[1512018000,0.38969999999999999],[1512104400,0.39219999999999999],[1512190800,0.3911],[1512277200,0.3911],[1512363600,0.3911],[1512450000,0.38869999999999999],[1512536400,0.39150000000000001],[1512622800,0.39450000000000002],[1512709200,0.39019999999999999],[1512795600,0.38790000000000002],[1512882000,0.38790000000000002],[1512968400,0.38790000000000002],[1513054800,0.38879999999999998],[1513141200,0.38550000000000001],[1513227600,0.38790000000000002],[1513314000,0.38400000000000001],[1513400400,0.3921],[1513486800,0.3921],[1513573200,0.3921],[1513659600,0.3972],[1513746000,0.3982],[1513832400,0.39760000000000001],[1513918800,0.39650000000000002],[1514005200,0.39850000000000002],[1514091600,0.39850000000000002],[1514178000,0.39850000000000002],[1514264400,0.39850000000000002],[1514350800,0.39879999999999999],[1514437200,0.39960000000000001],[1514523600,0.40079999999999999],[1514610000,0.40260000000000001],[1514696400,0.40260000000000001],[1514782800,0.40260000000000001],[1514869200,0.40260000000000001],[1514955600,0.40439999999999998],[1515042000,0.4022],[1515128400,0.4002],[1515214800,0.40360000000000001],[1515301200,0.40360000000000001],[1515387600,0.40360000000000001],[1515474000,0.40910000000000002],[1515560400,0.4042],[1515646800,0.4047],[1515733200,0.46189999999999998],[1515819600,0.46129999999999999],[1515906000,0.46129999999999999],[1515992400,0.46129999999999999],[1516078800,0.46129999999999999],[1516165200,0.47989999999999999],[1516251600,0.48080000000000001],[1516338000,0.47089999999999999],[1516424400,0.47410000000000002],[1516510800,0.47410000000000002],[1516597200,0.47410000000000002],[1516683600,0.46500000000000002],[1516770000,0.4597],[1516856400,0.46210000000000001],[1516942800,0.46229999999999999],[1517029200,0.46350000000000002],[1517115600,0.46350000000000002],[1517202000,0.46350000000000002],[1517288400,0.4657],[1517374800,0.46550000000000002],[1517461200,0.46100000000000002],[1517547600,0.45590000000000003],[1517634000,0.44280000000000003],[1517720400,0.44280000000000003],[1517806800,0.44280000000000003],[1517893200,0.4375],[1517979600,0.4395],[1518066000,0.44269999999999998],[1518152400,0.42870000000000003],[1518238800,0.43020000000000003],[1518325200,0.43020000000000003],[1518411600,0.43020000000000003],[1518498000,0.43169999999999997],[1518584400,0.43759999999999999],[1518670800,0.43669999999999998],[1518757200,0.4395],[1518843600,0.43769999999999998],[1518930000,0.43769999999999998],[1519016400,0.43769999999999998],[1519102800,0.43769999999999998],[1519189200,0.43609999999999999],[1519275600,0.44579999999999997],[1519362000,0.44119999999999998],[1519448400,0.4425],[1519534800,0.4425],[1519621200,0.4425],[1519707600,0.4375],[1519794000,0.42980000000000002],[1519880400,0.4264],[1519966800,0.4204],[1520053200,0.41899999999999998],[1520139600,0.41899999999999998],[1520226000,0.41899999999999998],[1520312400,0.42209999999999998],[1520398800,0.39100000000000001],[1520485200,0.39850000000000002],[1520571600,0.34689999999999999],[1520658000,0.36159999999999998],[1520744400,0.36159999999999998],[1520827200,0.36159999999999998],[1520913600,0.3674],[1521000000,0.36809999999999998],[1521086400,0.36919999999999997],[1521172800,0.37069999999999997],[1521259200,0.36709999999999998],[1521345600,0.36709999999999998],[1521432000,0.36709999999999998],[1521518400,0.36899999999999999],[1521604800,0.36890000000000001],[1521691200,0.36720000000000003],[1521777600,0.35980000000000001],[1521864000,0.35770000000000002],[1521950400,0.35770000000000002],[1522036800,0.35770000000000002],[1522123200,0.36070000000000002],[1522209600,0.35310000000000002],[1522296000,0.3533],[1522382400,0.35189999999999999],[1522468800,0.35189999999999999],[1522555200,0.35189999999999999],[1522641600,0.35189999999999999],[1522728000,0.3453],[1522814400,0.3589],[1522900800,0.35539999999999999],[1522987200,0.35970000000000002],[1523073600,0.35249999999999998],[1523160000,0.35249999999999998],[1523246400,0.35249999999999998],[1523332800,0.3488],[1523419200,0.35199999999999998],[1523505600,0.34889999999999999],[1523592000,0.3503],[1523678400,0.34810000000000002],[1523764800,0.34810000000000002],[1523851200,0.34810000000000002],[1523937600,0.35420000000000001],[1524024000,0.35720000000000002],[1524110400,0.36249999999999999],[1524196800,0.36259999999999998],[1524283200,0.35460000000000003],[1524369600,0.35460000000000003],[1524456000,0.35460000000000003],[1524542400,null],[1524628800,0.3483],[1524715200,null],[1525752000,0.31990000000000002],[1525838400,0.31919999999999998],[1525924800,null],[1530244800,0.34429999999999999],[1530331200,null],[1536811200,0.35410000000000003],[1536897600,null],[1553918400,0.3569],[1554004800,0.3569],[1554091200,0.3569],[1554177600,0.36320000000000002],[1554264000,0.35980000000000001],[1554350400,0.3614],[1554436800,0.35599999999999998],[1554523200,0.36159999999999998],[1554609600,0.36159999999999998],[1554696000,0.36159999999999998],[1554782400,0.35899999999999999],[1554868800,0.35749999999999998],[1554955200,0.36459999999999998],[1555041600,0.3649],[1555128000,0.36859999999999998],[1555214400,0.36859999999999998],[1555300800,0.36859999999999998],[1555387200,0.36880000000000002],[1555473600,0.36109999999999998],[1555560000,0.36049999999999999],[1555646400,0.35699999999999998],[1555732800,0.35699999999999998],[1555819200,0.35699999999999998],[1555905600,0.35699999999999998],[1555992000,0.36180000000000001],[1556078400,0.36509999999999998],[1556164800,0.36499999999999999],[1556251200,0.36149999999999999],[1556337600,0.36620000000000003],[1556424000,0.36620000000000003],[1556510400,0.36620000000000003],[1556596800,0.36609999999999998],[1556683200,0.36880000000000002],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47670000000000001],[1051934400,null],[1052193600,0.47689999999999999],[1052280000,0.47920000000000001],[1052366400,null],[1400558400,0.33160000000000001],[1400644800,0.32950000000000002],[1400731200,0.33229999999999998],[1400817600,0.33760000000000001],[1400904000,0.34260000000000002],[1400990400,0.34260000000000002],[1401076800,0.34260000000000002],[1401163200,0.34260000000000002],[1401249600,0.33800000000000002],[1401336000,0.33739999999999998],[1401422400,0.34100000000000003],[1401508800,0.34060000000000001],[1401595200,0.34060000000000001],[1401681600,0.34060000000000001],[1401768000,0.34320000000000001],[1401854400,0.34139999999999998],[1401940800,0.34300000000000003],[1402027200,0.3498],[1402113600,0.3453],[1402200000,0.3453],[1402286400,0.3453],[1402372800,0.34760000000000002],[1402459200,0.34639999999999999],[1402545600,0.34549999999999997],[1402632000,0.34239999999999998],[1402718400,0.33979999999999999],[1402804800,0.33979999999999999],[1402891200,0.33979999999999999],[1402977600,0.3382],[1403064000,0.33900000000000002],[1403150400,0.33729999999999999],[1403236800,null],[1431662400,0.30120000000000002],[1431748800,0.30220000000000002],[1431835200,0.30220000000000002],[1431921600,0.30220000000000002],[1432008000,0.30299999999999999],[1432094400,0.30409999999999998],[1432180800,0.30559999999999998],[1432267200,0.30649999999999999],[1432353600,0.30690000000000001],[1432440000,0.30690000000000001],[1432526400,0.30690000000000001],[1432612800,0.30690000000000001],[1432699200,0.30170000000000002],[1432785600,0.30430000000000001],[1432872000,0.30620000000000003],[1432958400,0.3075],[1433044800,0.3075],[1433131200,0.3075],[1433217600,0.30120000000000002],[1433304000,null],[1433476800,0.29459999999999997],[1433563200,null],[1434427200,0.29630000000000001],[1434513600,null],[1434772800,0.30869999999999997],[1434859200,0.30869999999999997],[1434945600,0.30869999999999997],[1435032000,0.30790000000000001],[1435118400,0.30599999999999999],[1435204800,0.30480000000000002],[1435291200,0.3044],[1435377600,0.30170000000000002],[1435464000,0.30170000000000002],[1435550400,0.30170000000000002],[1435636800,0.29980000000000001],[1435723200,0.30220000000000002],[1435809600,0.30159999999999998],[1435896000,0.30259999999999998],[1435982400,0.30259999999999998],[1436068800,0.30259999999999998],[1436155200,0.30259999999999998],[1436241600,0.29980000000000001],[1436328000,0.29580000000000001],[1436414400,null],[1438056000,0.29980000000000001],[1438142400,0.30530000000000002],[1438228800,0.30759999999999998],[1438315200,null],[1440648000,0.29530000000000001],[1440734400,0.30380000000000001],[1440820800,0.3095],[1440907200,0.3095],[1440993600,0.3095],[1441080000,0.30580000000000002],[1441166400,0.2923],[1441252800,0.29799999999999999],[1441339200,0.30059999999999998],[1441425600,0.2974],[1441512000,0.2974],[1441598400,0.2974],[1441684800,0.2974],[1441771200,0.30640000000000001],[1441857600,0.3054],[1441944000,0.30590000000000001],[1442030400,0.30819999999999997],[1442116800,0.30819999999999997],[1442203200,0.30819999999999997],[1442289600,0.31109999999999999],[1442376000,0.30940000000000001],[1442462400,0.31130000000000002],[1442548800,0.30909999999999999],[1442635200,0.3054],[1442721600,0.3054],[1442808000,0.3054],[1442894400,0.30299999999999999],[1442980800,0.30330000000000001],[1443067200,0.29899999999999999],[1443153600,0.29659999999999997],[1443240000,0.29949999999999999],[1443326400,0.29949999999999999],[1443412800,0.29949999999999999],[1443499200,0.29339999999999999],[1443585600,0.29649999999999999],[1443672000,0.30740000000000001],[1443758400,0.30170000000000002],[1443844800,0.30719999999999997],[1443931200,0.30719999999999997],[1444017600,0.30719999999999997],[1444104000,0.31340000000000001],[1444190400,0.31509999999999999],[1444276800,0.31769999999999998],[1444363200,0.32240000000000002],[1444449600,0.317],[1444536000,0.317],[1444622400,0.317],[1444708800,0.31909999999999999],[1444795200,0.31919999999999998],[1444881600,0.34860000000000002],[1444968000,0.35439999999999999],[1445054400,0.3629],[1445140800,0.3629],[1445227200,0.3629],[1445313600,0.36030000000000001],[1445400000,0.36080000000000001],[1445486400,0.3589],[1445572800,0.35580000000000001],[1445659200,0.34379999999999999],[1445745600,0.34379999999999999],[1445832000,0.34379999999999999],[1445918400,0.34710000000000002],[1446004800,0.35149999999999998],[1446091200,0.37780000000000002],[1446177600,0.37130000000000002],[1446264000,0.37359999999999999],[1446350400,0.37359999999999999],[1446440400,0.37359999999999999],[1446526800,0.3765],[1446613200,0.37090000000000001],[1446699600,0.36809999999999998],[1446786000,0.36380000000000001],[1446872400,0.35870000000000002],[1446958800,0.35870000000000002],[1447045200,0.35870000000000002],[1447131600,0.35289999999999999],[1447218000,0.35049999999999998],[1447304400,0.35339999999999999],[1447390800,0.35049999999999998],[1447477200,0.34499999999999997],[1447563600,0.34499999999999997],[1447650000,0.34499999999999997],[1447736400,0.34739999999999999],[1447822800,0.34410000000000002],[1447909200,0.3508],[1447995600,0.35260000000000002],[1448082000,0.35570000000000002],[1448168400,0.35570000000000002],[1448254800,0.35570000000000002],[1448341200,0.34239999999999998],[1448427600,0.34449999999999997],[1448514000,0.34470000000000001],[1448600400,0.34470000000000001],[1448686800,0.3468],[1448773200,0.3468],[1448859600,0.3468],[1448946000,0.34179999999999999],[1449032400,0.34160000000000001],[1449118800,0.34079999999999999],[1449205200,0.32690000000000002],[1449291600,0.33610000000000001],[1449378000,0.33610000000000001],[1449464400,0.33610000000000001],[1449550800,0.3327],[1449637200,0.32369999999999999],[1449723600,0.32769999999999999],[1449810000,0.33460000000000001],[1449896400,0.3337],[1449982800,0.3337],[1450069200,0.3337],[1450155600,0.33700000000000002],[1450242000,0.33660000000000001],[1450328400,0.33679999999999999],[1450414800,0.3291],[1450501200,0.32440000000000002],[1450587600,0.32440000000000002],[1450674000,0.32440000000000002],[1450760400,0.32779999999999998],[1450846800,0.32400000000000001],[1450933200,0.32700000000000001],[1451019600,0.32850000000000001],[1451106000,0.32850000000000001],[1451192400,0.32850000000000001],[1451278800,0.32850000000000001],[1451365200,0.32800000000000001],[1451451600,0.3357],[1451538000,0.33179999999999998],[1451624400,0.33000000000000002],[1451710800,0.33000000000000002],[1451797200,0.33000000000000002],[1451883600,0.33000000000000002],[1451970000,0.31929999999999997],[1452056400,0.31540000000000001],[1452142800,0.30780000000000002],[1452229200,0.30159999999999998],[1452315600,0.28539999999999999],[1452402000,0.28539999999999999],[1452488400,0.28539999999999999],[1452574800,0.29220000000000002],[1452661200,0.29320000000000002],[1452747600,0.28439999999999999],[1452834000,0.28449999999999998],[1452920400,0.28189999999999998],[1453006800,0.28189999999999998],[1453093200,0.28189999999999998],[1453179600,0.28189999999999998],[1453266000,0.27500000000000002],[1453352400,0.27260000000000001],[1453438800,0.27179999999999999],[1453525200,0.28210000000000002],[1453611600,0.28210000000000002],[1453698000,0.28210000000000002],[1453784400,0.2762],[1453870800,0.28260000000000002],[1453957200,0.28139999999999998],[1454043600,0.28620000000000001],[1454130000,0.2944],[1454216400,0.2944],[1454302800,0.2944],[1454389200,0.29599999999999999],[1454475600,0.28739999999999999],[1454562000,0.28770000000000001],[1454648400,0.28310000000000002],[1454734800,0.27679999999999999],[1454821200,0.27679999999999999],[1454907600,0.27679999999999999],[1454994000,0.2722],[1455080400,0.27579999999999999],[1455166800,0.27639999999999998],[1455253200,0.28420000000000001],[1455339600,0.28839999999999999],[1455426000,0.28839999999999999],[1455512400,0.28839999999999999],[1455598800,0.28839999999999999],[1455685200,0.29809999999999998],[1455771600,0.3009],[1455858000,0.29470000000000002],[1455944400,0.29149999999999998],[1456030800,0.29149999999999998],[1456117200,0.29149999999999998],[1456203600,0.29599999999999999],[1456290000,0.29089999999999999],[1456376400,0.29509999999999997],[1456462800,0.2994],[1456549200,0.29770000000000002],[1456635600,0.29770000000000002],[1456722000,0.29770000000000002],[1456808400,0.29730000000000001],[1456894800,0.30059999999999998],[1456981200,0.3054],[1457067600,0.30180000000000001],[1457154000,0.30459999999999998],[1457240400,0.30459999999999998],[1457326800,0.30459999999999998],[1457413200,0.29920000000000002],[1457499600,0.2923],[1457586000,0.29680000000000001],[1457672400,0.29749999999999999],[1457758800,0.30430000000000001],[1457845200,0.30430000000000001],[1457928000,0.30430000000000001],[1458014400,0.30159999999999998],[1458100800,0.30299999999999999],[1458187200,0.30990000000000001],[1458273600,0.3125],[1458360000,0.30990000000000001],[1458446400,0.30990000000000001],[1458532800,0.30990000000000001],[1458619200,0.31040000000000001],[1458705600,0.31009999999999999],[1458792000,0.31030000000000002],[1458878400,0.31219999999999998],[1458964800,0.31219999999999998],[1459051200,0.31219999999999998],[1459137600,0.31219999999999998],[1459224000,0.31259999999999999],[1459310400,0.31609999999999999],[1459396800,0.31950000000000001],[1459483200,0.32129999999999997],[1459569600,0.31859999999999999],[1459656000,0.31859999999999999],[1459742400,0.31859999999999999],[1459828800,0.31869999999999998],[1459915200,0.31559999999999999],[1460001600,0.31859999999999999],[1460088000,0.31680000000000003],[1460174400,0.3196],[1460260800,0.3196],[1460347200,0.3196],[1460433600,0.31890000000000002],[1460520000,0.31990000000000002],[1460606400,0.32600000000000001],[1460692800,0.32219999999999999],[1460779200,0.32119999999999999],[1460865600,0.32119999999999999],[1460952000,0.32119999999999999],[1461038400,0.3231],[1461124800,0.31969999999999998],[1461211200,0.3231],[1461297600,0.32279999999999998],[1461384000,0.32719999999999999],[1461470400,0.32719999999999999],[1461556800,0.32719999999999999],[1461643200,0.32879999999999998],[1461729600,0.32919999999999999],[1461816000,0.33029999999999998],[1461902400,0.3271],[1461988800,0.3221],[1462075200,0.3221],[1462161600,0.3221],[1462248000,0.30549999999999999],[1462334400,0.30430000000000001],[1462420800,null],[1463025600,0.31140000000000001],[1463112000,null],[1463630400,0.3024],[1463716800,0.30249999999999999],[1463803200,0.30659999999999998],[1463889600,0.30659999999999998],[1463976000,0.30659999999999998],[1464062400,0.30659999999999998],[1464148800,0.31080000000000002],[1464235200,0.31059999999999999],[1464321600,0.309],[1464408000,0.30959999999999999],[1464494400,0.30959999999999999],[1464580800,0.30959999999999999],[1464667200,0.30959999999999999],[1464753600,0.30919999999999997],[1464840000,0.31230000000000002],[1464926400,0.30909999999999999],[1465012800,0.31],[1465099200,0.31],[1465185600,0.31],[1465272000,null],[1469592000,0.33629999999999999],[1469678400,0.33689999999999998],[1469764800,null],[1469851200,0.34010000000000001],[1469937600,0.34010000000000001],[1470024000,0.34010000000000001],[1470110400,0.34079999999999999],[1470196800,null],[1493697600,0.30320000000000003],[1493784000,0.3054],[1493870400,0.30149999999999999],[1493956800,0.30299999999999999],[1494043200,0.30430000000000001],[1494129600,0.30430000000000001],[1494216000,0.30430000000000001],[1494302400,0.30549999999999999],[1494388800,0.30249999999999999],[1494475200,0.30280000000000001],[1494561600,0.2999],[1494648000,0.30070000000000002],[1494734400,0.30070000000000002],[1494820800,0.30070000000000002],[1494907200,0.30530000000000002],[1494993600,0.30590000000000001],[1495080000,0.30330000000000001],[1495166400,0.30830000000000002],[1495252800,0.31209999999999999],[1495339200,0.31209999999999999],[1495425600,0.31209999999999999],[1495512000,0.30869999999999997],[1495598400,0.30909999999999999],[1495684800,0.31069999999999998],[1495771200,0.31440000000000001],[1495857600,0.31390000000000001],[1495944000,0.31390000000000001],[1496030400,0.31390000000000001],[1496116800,0.31390000000000001],[1496203200,0.31680000000000003],[1496289600,0.31790000000000002],[1496376000,0.31790000000000002],[1496462400,0.32000000000000001],[1496548800,0.32000000000000001],[1496635200,0.32000000000000001],[1496721600,0.32079999999999997],[1496808000,0.32029999999999997],[1496894400,0.32340000000000002],[1496980800,0.3231],[1497067200,0.31280000000000002],[1497153600,0.31280000000000002],[1497240000,0.31280000000000002],[1497326400,null],[1497412800,0.31340000000000001],[1497499200,0.31280000000000002],[1497585600,0.31240000000000001],[1497672000,null],[1508558400,0.33839999999999998],[1508644800,0.33839999999999998],[1508731200,0.33839999999999998],[1508817600,0.33739999999999998],[1508904000,0.34129999999999999],[1508990400,0.3372],[1509076800,0.34350000000000003],[1509163200,0.34279999999999999],[1509249600,0.34279999999999999],[1509336000,0.34279999999999999],[1509422400,0.34410000000000002],[1509508800,0.34560000000000002],[1509595200,0.34360000000000002],[1509681600,0.34570000000000001],[1509768000,0.35160000000000002],[1509854400,0.35160000000000002],[1509944400,0.35160000000000002],[1510030800,0.35980000000000001],[1510117200,0.3594],[1510203600,0.35909999999999997],[1510290000,0.3518],[1510376400,0.3498],[1510462800,0.3498],[1510549200,0.3498],[1510635600,0.34970000000000001],[1510722000,0.3513],[1510808400,0.3468],[1510894800,0.34620000000000001],[1510981200,0.3468],[1511067600,0.3468],[1511154000,0.3468],[1511240400,0.34539999999999998],[1511326800,0.3448],[1511413200,null],[1516770000,0.35799999999999998],[1516856400,null],[1517029200,0.36670000000000003],[1517115600,0.36670000000000003],[1517202000,0.36670000000000003],[1517288400,0.41170000000000001],[1517374800,0.38640000000000002],[1517461200,0.38300000000000001],[1517547600,0.38100000000000001],[1517634000,0.37640000000000001],[1517720400,0.37640000000000001],[1517806800,0.37640000000000001],[1517893200,0.36820000000000003],[1517979600,0.37030000000000002],[1518066000,0.35720000000000002],[1518152400,0.35049999999999998],[1518238800,0.36459999999999998],[1518325200,0.36459999999999998],[1518411600,0.36459999999999998],[1518498000,0.36749999999999999],[1518584400,0.36620000000000003],[1518670800,0.36720000000000003],[1518757200,0.38040000000000002],[1518843600,0.38109999999999999],[1518930000,0.38109999999999999],[1519016400,0.38109999999999999],[1519102800,0.38109999999999999],[1519189200,0.38390000000000002],[1519275600,0.38159999999999999],[1519362000,0.37740000000000001],[1519448400,0.38240000000000002],[1519534800,0.38240000000000002],[1519621200,0.38240000000000002],[1519707600,0.38240000000000002],[1519794000,0.37919999999999998],[1519880400,0.37780000000000002],[1519966800,0.3775],[1520053200,0.37659999999999999],[1520139600,0.37659999999999999],[1520226000,0.37659999999999999],[1520312400,0.379],[1520398800,0.3866],[1520485200,0.3841],[1520571600,0.37880000000000003],[1520658000,0.38729999999999998],[1520744400,0.38729999999999998],[1520827200,0.38729999999999998],[1520913600,0.38850000000000001],[1521000000,0.38250000000000001],[1521086400,0.38],[1521172800,0.38100000000000001],[1521259200,0.38109999999999999],[1521345600,0.38109999999999999],[1521432000,0.38109999999999999],[1521518400,0.37459999999999999],[1521604800,0.375],[1521691200,0.37290000000000001],[1521777600,0.36720000000000003],[1521864000,0.3654],[1521950400,0.3654],[1522036800,0.3654],[1522123200,0.37509999999999999],[1522209600,0.37040000000000001],[1522296000,0.36880000000000002],[1522382400,0.3755],[1522468800,0.3755],[1522555200,0.3755],[1522641600,0.3755],[1522728000,0.36299999999999999],[1522814400,0.37009999999999998],[1522900800,0.37059999999999998],[1522987200,0.36559999999999998],[1523073600,0.36230000000000001],[1523160000,0.36230000000000001],[1523246400,0.36230000000000001],[1523332800,0.35909999999999997],[1523419200,0.36349999999999999],[1523505600,0.36080000000000001],[1523592000,0.36399999999999999],[1523678400,0.36109999999999998],[1523764800,0.36109999999999998],[1523851200,0.36109999999999998],[1523937600,0.3659],[1524024000,0.37030000000000002],[1524110400,0.3695],[1524196800,0.35709999999999997],[1524283200,null],[1524715200,0.34989999999999999],[1524801600,0.35470000000000002],[1524888000,0.35199999999999998],[1524974400,0.35199999999999998],[1525060800,0.35199999999999998],[1525147200,0.35349999999999998],[1525233600,0.30940000000000001],[1525320000,null],[1525406400,0.31290000000000001],[1525492800,null],[1526356800,0.32919999999999999],[1526443200,0.32479999999999998],[1526529600,0.32779999999999998],[1526616000,null],[1527048000,0.33110000000000001],[1527134400,0.33360000000000001],[1527220800,0.33350000000000002],[1527307200,0.33389999999999997],[1527393600,0.33389999999999997],[1527480000,0.33389999999999997],[1527566400,0.33389999999999997],[1527652800,0.33379999999999999],[1527739200,0.33610000000000001],[1527825600,0.33400000000000002],[1527912000,0.34100000000000003],[1527998400,0.34100000000000003],[1528084800,0.34100000000000003],[1528171200,0.34599999999999997],[1528257600,0.34689999999999999],[1528344000,0.34739999999999999],[1528430400,0.34689999999999999],[1528516800,0.34539999999999998],[1528603200,0.34539999999999998],[1528689600,0.34539999999999998],[1528776000,0.34329999999999999],[1528862400,0.34520000000000001],[1528948800,0.34079999999999999],[1529035200,0.3458],[1529121600,0.34420000000000001],[1529208000,0.34420000000000001],[1529294400,0.34420000000000001],[1529380800,0.34289999999999998],[1529467200,0.33779999999999999],[1529553600,0.33750000000000002],[1529640000,0.33610000000000001],[1529726400,0.34189999999999998],[1529812800,0.34189999999999998],[1529899200,0.34189999999999998],[1529985600,null],[1530072000,0.3372],[1530158400,0.33279999999999998],[1530244800,null],[1530331200,0.33479999999999999],[1530417600,0.33479999999999999],[1530504000,0.33479999999999999],[1530590400,0.33529999999999999],[1530676800,null],[1530849600,0.34060000000000001],[1530936000,0.34179999999999999],[1531022400,0.34179999999999999],[1531108800,0.34179999999999999],[1531195200,null],[1531281600,0.34449999999999997],[1531368000,null],[1531800000,0.34039999999999998],[1531886400,0.34329999999999999],[1531972800,0.34639999999999999],[1532059200,0.34489999999999998],[1532145600,0.34599999999999997],[1532232000,0.34599999999999997],[1532318400,0.34599999999999997],[1532404800,0.34200000000000003],[1532491200,null],[1532750400,0.3473],[1532836800,0.3473],[1532923200,0.3473],[1533009600,0.34720000000000001],[1533096000,0.3468],[1533182400,null],[1533268800,0.34889999999999999],[1533355200,0.3518],[1533441600,0.3518],[1533528000,0.3518],[1533614400,0.35349999999999998],[1533700800,0.35239999999999999],[1533787200,0.34949999999999998],[1533873600,0.3483],[1533960000,null],[1556769600,0.31490000000000001],[1556856000,0.31690000000000002],[1556942400,null],[1563595200,0.36149999999999999],[1563681600,0.36149999999999999],[1563768000,0.36149999999999999],[1563854400,0.3649],[1563940800,0.37080000000000002],[1564027200,0.37709999999999999],[1564113600,0.37140000000000001],[1564200000,0.37259999999999999],[1564286400,0.37259999999999999],[1564372800,0.37259999999999999],[1564459200,0.37190000000000001],[1564545600,0.36840000000000001],[1564632000,null],[1592539200,0.35730000000000001],[1592625600,null],[1592971200,0.35980000000000001],[1593057600,0.35060000000000002],[1593144000,null],[1593230400,0.34799999999999998],[1593316800,0.34799999999999998],[1593403200,0.34799999999999998],[1593489600,null],[1594353600,0.38550000000000001],[1594440000,0.38469999999999999],[1594526400,0.38469999999999999],[1594612800,0.38469999999999999],[1594699200,0.41299999999999998],[1594785600,0.41699999999999998],[1594872000,0.4194],[1594958400,0.41249999999999998],[1595044800,0.41820000000000002],[1595131200,0.41820000000000002],[1595217600,0.41820000000000002],[1595304000,0.42630000000000001],[1595390400,0.41610000000000003],[1595476800,0.41710000000000003],[1595563200,0.40820000000000001],[1595649600,0.41239999999999999],[1595736000,0.41239999999999999],[1595822400,0.41239999999999999],[1595908800,0.42059999999999997],[1595995200,0.42509999999999998],[1596081600,0.43330000000000002],[1596168000,0.42180000000000001],[1596254400,0.42249999999999999],[1596340800,0.42249999999999999],[1596427200,0.42249999999999999],[1596513600,0.42080000000000001],[1596600000,0.42549999999999999],[1596686400,0.42530000000000001],[1596772800,0.42209999999999998],[1596859200,0.41980000000000001],[1596945600,0.41980000000000001],[1597032000,0.41980000000000001],[1597118400,0.41699999999999998],[1597204800,0.41499999999999998],[1597291200,0.42409999999999998],[1597377600,0.42399999999999999],[1597464000,0.4199],[1597550400,0.4199],[1597636800,0.4199],[1597723200,0.4229],[1597809600,0.42459999999999998],[1597896000,0.4229],[1597982400,0.42659999999999998],[1598068800,0.42299999999999999],[1598155200,0.42299999999999999],[1598241600,0.42299999999999999],[1598328000,0.42370000000000002],[1598414400,0.43440000000000001],[1598500800,0.43830000000000002],[1598587200,0.43759999999999999],[1598673600,0.43640000000000001],[1598760000,0.43640000000000001],[1598846400,0.43640000000000001],[1598932800,0.4244],[1599019200,0.43619999999999998],[1599105600,0.44069999999999998],[1599192000,0.432],[1599278400,0.43009999999999998],[1599364800,0.43009999999999998],[1599451200,0.43009999999999998],[1599537600,0.43009999999999998],[1599624000,0.41339999999999999],[1599710400,0.42549999999999999],[1599796800,0.42270000000000002],[1599883200,0.41770000000000002],[1599969600,0.41770000000000002],[1600056000,0.41770000000000002],[1600142400,0.41710000000000003],[1600228800,0.42259999999999998],[1600315200,0.41870000000000002],[1600401600,0.41570000000000001],[1600488000,0.41070000000000001],[1600574400,0.41070000000000001],[1600660800,0.41070000000000001],[1600747200,0.40899999999999997],[1600833600,0.41320000000000001],[1600920000,0.40379999999999999],[1601006400,0.4103],[1601092800,0.41449999999999998],[1601179200,0.41449999999999998],[1601265600,0.41449999999999998],[1601352000,0.4284],[1601438400,0.42759999999999998],[1601524800,0.42809999999999998],[1601611200,0.437],[1601697600,0.42270000000000002],[1601784000,0.42270000000000002],[1601870400,0.42270000000000002],[1601956800,0.42880000000000001],[1602043200,0.42509999999999998],[1602129600,0.43909999999999999],[1602216000,0.44450000000000001],[1602302400,0.45789999999999997],[1602388800,0.45789999999999997],[1602475200,0.45789999999999997],[1602561600,0.47149999999999997],[1602648000,0.46339999999999998],[1602734400,0.46129999999999999],[1602820800,0.46539999999999998],[1602907200,0.45939999999999998],[1602993600,0.45939999999999998],[1603080000,0.45939999999999998],[1603166400,0.45429999999999998],[1603252800,0.45960000000000001],[1603339200,0.46210000000000001],[1603425600,0.46150000000000002],[1603512000,0.46039999999999998],[1603598400,0.46039999999999998],[1603684800,0.46039999999999998],[1603771200,0.45240000000000002],[1603857600,0.45290000000000002],[1603944000,0.43880000000000002],[1604030400,0.44500000000000001],[1604116800,0.44190000000000002],[1604203200,0.44190000000000002],[1604293200,0.44190000000000002],[1604379600,0.4491],[1604466000,0.45440000000000003],[1604552400,0.47089999999999999],[1604638800,0.49330000000000002],[1604725200,0.5071],[1604811600,0.5071],[1604898000,0.5071],[1604984400,0.50249999999999995],[1605070800,0.4945],[1605157200,0.50660000000000005],[1605243600,0.50319999999999998],[1605330000,0.50149999999999995],[1605416400,0.50149999999999995],[1605502800,0.50149999999999995],[1605589200,0.50209999999999999],[1605675600,0.49580000000000002],[1605762000,0.4869],[1605848400,0.49540000000000001],[1605934800,0.49059999999999998],[1606021200,0.49059999999999998],[1606107600,0.49059999999999998],[1606194000,0.4924],[1606280400,0.4829],[1606366800,0.48320000000000002],[1606453200,0.48320000000000002],[1606539600,0.4909],[1606626000,0.4909],[1606712400,0.4909],[1606798800,0.49959999999999999],[1606885200,0.50480000000000003],[1606971600,0.49780000000000002],[1607058000,0.49859999999999999],[1607144400,0.50829999999999997],[1607230800,0.50829999999999997],[1607317200,0.50829999999999997],[1607403600,0.51049999999999995],[1607490000,0.52029999999999998],[1607576400,0.50719999999999998],[1607662800,0.50409999999999999],[1607749200,0.50629999999999997],[1607835600,0.50629999999999997],[1607922000,0.50629999999999997],[1608008400,0.50370000000000004],[1608094800,0.50670000000000004],[1608181200,0.50370000000000004],[1608267600,0.51219999999999999],[1608354000,0.50919999999999999],[1608440400,0.50919999999999999],[1608526800,0.50919999999999999],[1608613200,0.49980000000000002],[1608699600,0.50529999999999997],[1608786000,0.49769999999999998],[1608872400,0.50609999999999999],[1608958800,0.50609999999999999],[1609045200,0.50609999999999999],[1609131600,0.50609999999999999],[1609218000,0.50229999999999997],[1609304400,0.50609999999999999],[1609390800,0.51380000000000003],[1609477200,0.52080000000000004],[1609563600,0.52080000000000004],[1609650000,0.52080000000000004],[1609736400,0.52080000000000004],[1609822800,0.51500000000000001],[1609909200,0.52300000000000002],[1609995600,0.51470000000000005],[1610082000,0.53080000000000005],[1610168400,0.53959999999999997],[1610254800,0.53959999999999997],[1610341200,0.53959999999999997],[1610427600,0.53759999999999997],[1610514000,0.5403],[1610600400,0.54249999999999998],[1610686800,0.53859999999999997],[1610773200,0.53659999999999997],[1610859600,0.53659999999999997],[1610946000,0.53659999999999997],[1611032400,0.53659999999999997],[1611118800,0.54220000000000002],[1611205200,0.54649999999999999],[1611291600,0.54259999999999997],[1611378000,0.53269999999999995],[1611464400,0.53269999999999995],[1611550800,0.53269999999999995],[1611637200,0.52170000000000005],[1611723600,0.52949999999999997],[1611810000,0.50080000000000002],[1611896400,0.5121],[1611982800,0.50170000000000003],[1612069200,0.50170000000000003],[1612155600,0.50170000000000003],[1612242000,0.51639999999999997],[1612328400,0.51390000000000002],[1612414800,0.49930000000000002],[1612501200,0.50590000000000002],[1612587600,0.50270000000000004],[1612674000,0.50270000000000004],[1612760400,0.50270000000000004],[1612846800,0.50619999999999998],[1612933200,0.50619999999999998],[1613019600,0.51600000000000001],[1613106000,0.53580000000000005],[1613192400,0.55279999999999996],[1613278800,0.55279999999999996],[1613365200,0.55279999999999996],[1613451600,0.55279999999999996],[1613538000,0.55600000000000005],[1613624400,0.55349999999999999],[1613710800,0.55379999999999996],[1613797200,0.56520000000000004],[1613883600,0.56520000000000004],[1613970000,0.56520000000000004],[1614056400,0.55049999999999999],[1614142800,0.54869999999999997],[1614229200,0.5524],[1614315600,0.52839999999999998],[1614402000,0.52790000000000004],[1614488400,0.52790000000000004],[1614574800,0.52790000000000004],[1614661200,0.53749999999999998],[1614747600,0.52959999999999996],[1614834000,0.50870000000000004],[1614920400,0.49609999999999999],[1615006800,0.50239999999999996],[1615093200,0.50239999999999996],[1615179600,0.50239999999999996],[1615266000,0.48380000000000001],[1615352400,0.49819999999999998],[1615438800,null],[1615525200,0.50380000000000003],[1615611600,null],[1615953600,0.51070000000000004],[1616040000,0.51029999999999998],[1616126400,0.49919999999999998],[1616212800,0.50449999999999995],[1616299200,0.50449999999999995],[1616385600,0.50449999999999995],[1616472000,0.50990000000000002],[1616558400,0.51700000000000002],[1616644800,0.52790000000000004],[1616731200,0.51459999999999995],[1616817600,0.53520000000000001],[1616904000,0.53520000000000001],[1616990400,0.53520000000000001],[1617076800,0.52800000000000002],[1617163200,0.51829999999999998],[1617249600,0.52239999999999998],[1617336000,0.54149999999999998],[1617422400,0.54149999999999998],[1617508800,0.54149999999999998],[1617595200,0.54149999999999998],[1617681600,0.54800000000000004],[1617768000,0.55430000000000001],[1617854400,0.5494],[1617940800,0.55959999999999999],[1618027200,0.55940000000000001],[1618113600,0.55940000000000001],[1618200000,0.55940000000000001],[1618286400,0.55769999999999997],[1618372800,0.56079999999999997],[1618459200,0.55200000000000005],[1618545600,0.5665],[1618632000,0.56689999999999996],[1618718400,0.56689999999999996],[1618804800,0.56689999999999996],[1618891200,0.55979999999999996],[1618977600,0.55430000000000001],[1619064000,0.56499999999999995],[1619150400,0.55759999999999998],[1619236800,0.56879999999999997],[1619323200,0.56879999999999997],[1619409600,0.56879999999999997],[1619496000,0.5696],[1619582400,0.56940000000000002],[1619668800,0.56100000000000005],[1619755200,0.57199999999999995],[1619841600,0.5605],[1619928000,0.5605],[1620014400,0.5605],[1620100800,null],[1621569600,0.3347],[1621656000,0.3357],[1621742400,0.3357],[1621828800,0.3357],[1621915200,0.34329999999999999],[1622001600,0.34749999999999998],[1622088000,0.34599999999999997],[1622174400,0.34560000000000002],[1622260800,0.3498],[1622347200,0.3498],[1622433600,0.3498],[1622520000,0.3498],[1622606400,0.34839999999999999],[1622692800,0.34889999999999999],[1622779200,0.3422],[1622865600,0.34870000000000001],[1622952000,0.34870000000000001],[1623038400,0.34870000000000001],[1623124800,0.34079999999999999],[1623211200,0.34229999999999999],[1623297600,0.34320000000000001],[1623384000,0.34379999999999999],[1623470400,0.34520000000000001],[1623556800,0.34520000000000001],[1623643200,0.34520000000000001],[1623729600,0.34739999999999999],[1623816000,0.34760000000000002],[1623902400,0.34439999999999998],[1623988800,0.34689999999999999],[1624075200,0.33979999999999999],[1624161600,0.33979999999999999],[1624248000,0.33979999999999999],[1624334400,0.34329999999999999],[1624420800,0.34589999999999999],[1624507200,0.34660000000000002],[1624593600,0.3518],[1624680000,0.3508],[1624766400,0.3508],[1624852800,0.3508],[1624939200,0.35799999999999998],[1625025600,0.3584],[1625112000,0.35920000000000002],[1625198400,0.35170000000000001],[1625284800,0.35549999999999998],[1625371200,0.35549999999999998],[1625457600,0.35549999999999998],[1625544000,0.35549999999999998],[1625630400,0.35339999999999999],[1625716800,null],[1626235200,0.35189999999999999],[1626321600,0.34970000000000001],[1626408000,null],[1629432000,0.36059999999999998],[1629518400,null],[1629777600,0.3755],[1629864000,0.36820000000000003],[1629950400,null]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630036800,0.3957],[1630123200,0.40000000000000002],[1630209600,0.40000000000000002],[1630296000,0.40000000000000002],[1630382400,0.42609999999999998],[1630468800,0.43080000000000002],[1630555200,0.4345],[1630641600,0.43530000000000002],[1630728000,0.44369999999999998],[1630814400,0.44369999999999998],[1630900800,0.44369999999999998],[1630987200,0.44369999999999998],[1631073600,0.44090000000000001],[1631160000,0.43830000000000002],[1631246400,0.44519999999999998],[1631332800,0.44619999999999999],[1631419200,0.44619999999999999],[1631505600,0.44619999999999999],[1631592000,0.44159999999999999],[1631678400,0.44519999999999998],[1631764800,0.44990000000000002],[1631851200,0.4481],[1631937600,0.43980000000000002],[1632024000,0.43980000000000002],[1632110400,0.43980000000000002],[1632196800,0.432],[1632283200,0.42859999999999998],[1632369600,0.44040000000000001],[1632456000,0.44979999999999998],[1632542400,0.45000000000000001],[1632628800,0.45000000000000001],[1632715200,0.45000000000000001],[1632801600,0.4461],[1632888000,0.4289],[1632974400,0.41460000000000002],[1633060800,0.4103],[1633147200,0.41760000000000003],[1633233600,0.41760000000000003],[1633320000,0.41760000000000003],[1633406400,0.40439999999999998],[1633492800,0.4178],[1633579200,0.42149999999999999],[1633665600,0.4209],[1633752000,0.41339999999999999],[1633838400,0.41339999999999999],[1633924800,0.41339999999999999],[1634011200,0.4118],[1634097600,0.41660000000000003],[1634184000,0.42699999999999999],[1634270400,0.43909999999999999],[1634356800,0.44069999999999998],[1634443200,0.44069999999999998],[1634529600,0.44069999999999998],[1634616000,0.44469999999999998],[1634702400,0.44619999999999999],[1634788800,0.44259999999999999],[1634875200,0.44850000000000001],[1634961600,0.45350000000000001],[1635048000,0.45350000000000001],[1635134400,0.45350000000000001],[1635220800,0.45529999999999998],[1635307200,0.46429999999999999],[1635393600,0.4551],[1635480000,0.4607],[1635566400,0.45779999999999998],[1635652800,0.45779999999999998],[1635739200,0.45779999999999998],[1635825600,0.45800000000000002],[1635912000,0.45329999999999998],[1635998400,0.46250000000000002],[1636084800,0.45590000000000003],[1636171200,0.46129999999999999],[1636257600,0.46129999999999999],[1636347600,0.46129999999999999],[1636434000,0.47599999999999998],[1636520400,0.48230000000000001],[1636606800,0.47549999999999998],[1636693200,0.47299999999999998],[1636779600,0.47489999999999999],[1636866000,0.47489999999999999],[1636952400,0.47489999999999999],[1637038800,0.47299999999999998],[1637125200,0.4733],[1637211600,0.46639999999999998],[1637298000,0.47289999999999999],[1637384400,0.46339999999999998],[1637470800,0.46339999999999998],[1637557200,0.46339999999999998],[1637643600,0.45910000000000001],[1637730000,0.4521],[1637816400,0.51139999999999997],[1637902800,0.51139999999999997],[1637989200,0.49349999999999999],[1638075600,0.49349999999999999],[1638162000,0.49349999999999999],[1638248400,0.53029999999999999],[1638334800,0.50839999999999996],[1638421200,0.49230000000000002],[1638507600,0.51170000000000004],[1638594000,0.50519999999999998],[1638680400,0.50519999999999998],[1638766800,0.50519999999999998],[1638853200,0.50800000000000001],[1638939600,0.53269999999999995],[1639026000,0.53139999999999998],[1639112400,0.51759999999999995],[1639198800,0.51649999999999996],[1639285200,0.51649999999999996],[1639371600,0.51649999999999996],[1639458000,0.50570000000000004],[1639544400,0.49869999999999998],[1639630800,0.5081],[1639717200,0.50209999999999999],[1639803600,0.50319999999999998],[1639890000,0.50319999999999998],[1639976400,0.50319999999999998],[1640062800,0.4899],[1640149200,0.51080000000000003],[1640235600,0.51149999999999995],[1640322000,0.51670000000000005],[1640408400,0.51670000000000005],[1640494800,0.51670000000000005],[1640581200,0.51670000000000005],[1640667600,0.52780000000000005],[1640754000,0.51910000000000001],[1640840400,0.51680000000000004],[1640926800,0.50929999999999997],[1641013200,0.50860000000000005],[1641099600,0.50860000000000005],[1641186000,0.50860000000000005],[1641272400,0.4924],[1641358800,0.48780000000000001],[1641445200,0.47399999999999998],[1641531600,0.46939999999999998],[1641618000,0.45679999999999998],[1641704400,0.45679999999999998],[1641790800,0.45679999999999998],[1641877200,0.45610000000000001],[1641963600,0.45650000000000002],[1642050000,0.44979999999999998],[1642136400,0.43009999999999998],[1642222800,0.41549999999999998],[1642309200,0.41549999999999998],[1642395600,0.41549999999999998],[1642482000,0.41549999999999998],[1642568400,0.4027],[1642654800,0.40300000000000002],[1642741200,0.3972],[1642827600,0.38140000000000002],[1642914000,0.38140000000000002],[1643000400,0.38140000000000002],[1643086800,0.40739999999999998],[1643173200,0.38529999999999998],[1643259600,0.38200000000000001],[1643346000,0.377],[1643432400,0.38840000000000002],[1643518800,0.38840000000000002],[1643605200,0.38840000000000002],[1643691600,0.40789999999999998],[1643778000,0.40899999999999997],[1643864400,0.40389999999999998],[1643950800,0.39879999999999999],[1644037200,0.40239999999999998],[1644123600,0.40239999999999998],[1644210000,0.40239999999999998],[1644296400,0.4017],[1644382800,0.40899999999999997],[1644469200,0.41930000000000001],[1644555600,0.41999999999999998],[1644642000,0.40699999999999997],[1644728400,0.40699999999999997],[1644814800,0.40699999999999997],[1644901200,0.40179999999999999],[1644987600,0.41210000000000002],[1645074000,0.4128],[1645160400,0.39479999999999998],[1645246800,0.39069999999999999],[1645333200,0.39069999999999999],[1645419600,0.39069999999999999],[1645506000,0.39069999999999999],[1645592400,0.38619999999999999],[1645678800,0.38319999999999999],[1645765200,0.3972],[1645851600,0.40050000000000002],[1645938000,0.40050000000000002],[1646024400,0.40050000000000002],[1646110800,0.40010000000000001],[1646197200,0.39800000000000002],[1646283600,0.40949999999999998],[1646370000,0.46079999999999999],[1646456400,0.45669999999999999],[1646542800,0.45669999999999999],[1646629200,0.45669999999999999],[1646715600,0.4486],[1646802000,0.4491],[1646888400,0.48630000000000001],[1646974800,0.49980000000000002],[1647061200,0.48749999999999999],[1647147600,0.48749999999999999],[1647230400,0.48749999999999999],[1647316800,0.46710000000000002],[1647403200,0.47270000000000001],[1647489600,0.48480000000000001],[1647576000,0.52059999999999995],[1647662400,0.53000000000000003],[1647748800,0.53000000000000003],[1647835200,0.53000000000000003],[1647921600,0.53969999999999996],[1648008000,0.54369999999999996],[1648094400,0.5343],[1648180800,0.54700000000000004],[1648267200,0.54810000000000003],[1648353600,0.54810000000000003],[1648440000,0.54810000000000003],[1648526400,0.55269999999999997],[1648612800,0.55489999999999995],[1648699200,0.5595],[1648785600,0.54900000000000004],[1648872000,0.54959999999999998],[1648958400,0.54959999999999998],[1649044800,0.54959999999999998],[1649131200,0.54959999999999998],[1649217600,0.52710000000000001],[1649304000,0.50800000000000001],[1649390400,0.50090000000000001],[1649476800,0.48530000000000001],[1649563200,0.48530000000000001],[1649649600,0.48530000000000001],[1649736000,0.48060000000000003],[1649822400,0.47839999999999999],[1649908800,0.49159999999999998],[1649995200,0.48180000000000001],[1650081600,0.48180000000000001],[1650168000,0.48180000000000001],[1650254400,0.48180000000000001],[1650340800,0.47810000000000002],[1650427200,0.48909999999999998],[1650513600,0.4899],[1650600000,0.47160000000000002],[1650686400,0.46110000000000001],[1650772800,0.46110000000000001],[1650859200,0.46110000000000001],[1650945600,0.47360000000000002],[1651032000,0.46260000000000001],[1651118400,0.46089999999999998],[1651204800,0.46999999999999997],[1651291200,0.45069999999999999],[1651377600,0.45069999999999999],[1651464000,0.45069999999999999],[1651550400,0.35620000000000002],[1651636800,null],[1660881600,0.37940000000000002],[1660968000,0.36990000000000001],[1661054400,0.36990000000000001],[1661140800,0.36990000000000001],[1661227200,0.36270000000000002],[1661313600,null],[1661486400,0.37809999999999999],[1661572800,0.37119999999999997],[1661659200,0.37119999999999997],[1661745600,0.37119999999999997],[1661832000,0.36509999999999998],[1661918400,0.35999999999999999],[1662004800,0.35539999999999999],[1662091200,null],[1662177600,0.35859999999999997],[1662264000,0.35859999999999997],[1662350400,0.35859999999999997],[1662436800,0.35859999999999997],[1662523200,0.35639999999999999],[1662609600,0.36320000000000002],[1662696000,0.35980000000000001],[1662782400,0.37380000000000002],[1662868800,0.37380000000000002],[1662955200,0.37380000000000002],[1663041600,0.38140000000000002],[1663128000,0.36849999999999999],[1663214400,0.36680000000000001],[1663300800,0.35010000000000002],[1663387200,0.34860000000000002],[1663473600,0.34860000000000002],[1663560000,0.34860000000000002],[1663646400,null],[1664337600,0.32140000000000002],[1664424000,0.32940000000000003],[1664510400,0.32769999999999999],[1664596800,0.3281],[1664683200,0.3281],[1664769600,0.3281],[1664856000,0.3332],[1664942400,0.34549999999999997],[1665028800,0.34820000000000001],[1665115200,0.34739999999999999],[1665201600,0.33779999999999999],[1665288000,0.33779999999999999],[1665374400,0.33779999999999999],[1665460800,0.32700000000000001],[1665547200,0.32290000000000002],[1665633600,0.3135],[1665720000,null],[1665806400,0.30880000000000002],[1665892800,0.30880000000000002],[1665979200,0.30880000000000002],[1666065600,0.3281],[1666152000,0.33139999999999997],[1666238400,0.32479999999999998],[1666324800,0.32469999999999999],[1666411200,0.33760000000000001],[1666497600,0.33760000000000001],[1666584000,0.33760000000000001],[1666670400,0.3352],[1666756800,0.34810000000000002],[1666843200,0.34689999999999999],[1666929600,0.3548],[1667016000,0.35830000000000001],[1667102400,0.35830000000000001],[1667188800,0.35830000000000001],[1667275200,0.3639],[1667361600,0.37209999999999999],[1667448000,0.3548],[1667534400,0.35089999999999999],[1667620800,0.35399999999999998],[1667707200,0.35399999999999998],[1667797200,0.35399999999999998],[1667883600,0.35610000000000003],[1667970000,0.36120000000000002],[1668056400,0.34739999999999999],[1668142800,0.36499999999999999],[1668229200,0.36559999999999998],[1668315600,0.36559999999999998],[1668402000,0.36559999999999998],[1668488400,0.36670000000000003],[1668574800,0.37059999999999998],[1668661200,0.36030000000000001],[1668747600,0.3533],[1668834000,0.35610000000000003],[1668920400,0.35610000000000003],[1669006800,0.35610000000000003],[1669093200,0.35499999999999998],[1669179600,0.35649999999999998],[1669266000,0.35799999999999998],[1669352400,0.35799999999999998],[1669438800,null],[1671080400,0.34910000000000002],[1671166800,null],[1683000000,0.34389999999999998],[1683086400,null],[1683691200,0.34889999999999999],[1683777600,0.34739999999999999],[1683864000,0.34660000000000002],[1683950400,0.3543],[1684036800,0.3543],[1684123200,0.3543],[1684209600,0.35420000000000001],[1684296000,0.35759999999999997],[1684382400,0.35920000000000002],[1684468800,0.36840000000000001],[1684555200,0.35959999999999998],[1684641600,0.35959999999999998],[1684728000,0.35959999999999998],[1684814400,0.3649],[1684900800,0.35730000000000001],[1684987200,0.35809999999999997],[1685073600,0.37769999999999998],[1685160000,0.39529999999999998],[1685246400,0.39529999999999998],[1685332800,0.39529999999999998],[1685419200,0.39529999999999998],[1685505600,0.4199],[1685592000,0.41170000000000001],[1685678400,0.48980000000000001],[1685764800,0.49209999999999998],[1685851200,0.49209999999999998],[1685937600,0.49209999999999998],[1686024000,0.49740000000000001],[1686110400,0.50180000000000002],[1686196800,0.49170000000000003],[1686283200,0.49930000000000002],[1686369600,0.51049999999999995],[1686456000,0.51049999999999995],[1686542400,0.51049999999999995],[1686628800,0.51780000000000004],[1686715200,0.52210000000000001],[1686801600,0.53069999999999995],[1686888000,0.53339999999999999],[1686974400,0.53759999999999997],[1687060800,0.53759999999999997],[1687147200,0.53759999999999997],[1687233600,0.53759999999999997],[1687320000,0.53000000000000003],[1687406400,0.52300000000000002],[1687492800,0.52669999999999995],[1687579200,0.51929999999999998],[1687665600,0.51929999999999998],[1687752000,0.51929999999999998],[1687838400,0.51770000000000005],[1687924800,0.52249999999999996],[1688011200,0.52090000000000003],[1688097600,0.52569999999999995],[1688184000,0.53769999999999996],[1688270400,0.53769999999999996],[1688356800,0.53769999999999996],[1688443200,0.53990000000000005],[1688529600,0.53990000000000005],[1688616000,0.53820000000000001],[1688702400,0.53939999999999999],[1688788800,0.54690000000000005],[1688875200,0.54690000000000005],[1688961600,0.54690000000000005],[1689048000,0.55810000000000004],[1689134400,0.55310000000000004],[1689220800,0.5464],[1689307200,0.55669999999999997],[1689393600,0.55700000000000005],[1689480000,0.55700000000000005],[1689566400,0.55700000000000005],[1689652800,0.56369999999999998],[1689739200,0.56379999999999997],[1689825600,0.56069999999999998],[1689912000,0.55110000000000003],[1689998400,0.54190000000000005],[1690084800,0.54190000000000005],[1690171200,0.54190000000000005],[1690257600,0.55610000000000004],[1690344000,0.56969999999999998],[1690430400,0.56310000000000004],[1690516800,0.55379999999999996],[1690603200,0.54379999999999995],[1690689600,0.54379999999999995],[1690776000,0.54379999999999995],[1690862400,0.53180000000000005],[1690948800,0.53559999999999997],[1691035200,0.53439999999999999],[1691121600,0.53790000000000004],[1691208000,0.5383],[1691294400,0.5383],[1691380800,0.5383],[1691467200,0.54100000000000004],[1691553600,0.53359999999999996],[1691640000,0.52459999999999996],[1691726400,0.52710000000000001],[1691812800,0.52010000000000001],[1691899200,0.52010000000000001],[1691985600,0.52010000000000001],[1692072000,0.52639999999999998],[1692158400,0.52339999999999998],[1692244800,0.53339999999999999],[1692331200,0.52490000000000003],[1692417600,0.5262],[1692504000,0.5262],[1692590400,0.5262],[1692676800,0.53190000000000004],[1692763200,0.53539999999999999],[1692849600,0.54300000000000004],[1692936000,0.51229999999999998],[1693022400,0.51259999999999994],[1693108800,0.51259999999999994],[1693195200,0.51259999999999994],[1693281600,0.51570000000000005],[1693368000,0.52170000000000005],[1693454400,0.52610000000000001],[1693540800,0.52170000000000005],[1693627200,0.54069999999999996],[1693713600,0.54069999999999996],[1693800000,0.54069999999999996],[1693886400,0.54069999999999996],[1693972800,0.56230000000000002],[1694059200,0.55740000000000001],[1694145600,0.55400000000000005],[1694232000,0.55400000000000005],[1694318400,0.55400000000000005],[1694404800,0.55400000000000005],[1694491200,0.56069999999999998],[1694577600,0.5494],[1694664000,0.5383],[1694750400,0.53569999999999995],[1694836800,0.52849999999999997],[1694923200,0.52849999999999997],[1695009600,0.52849999999999997],[1695096000,0.52649999999999997],[1695182400,0.52610000000000001],[1695268800,0.52100000000000002],[1695355200,0.4975],[1695441600,0.49559999999999998],[1695528000,0.49559999999999998],[1695614400,0.49559999999999998],[1695700800,0.48599999999999999],[1695787200,0.47749999999999998],[1695873600,0.49020000000000002],[1695960000,0.49969999999999998],[1696046400,0.50629999999999997],[1696132800,0.50629999999999997],[1696219200,0.50629999999999997],[1696305600,0.50170000000000003],[1696392000,0.48520000000000002],[1696478400,0.4889],[1696564800,0.4839],[1696651200,0.49769999999999998],[1696737600,0.49769999999999998],[1696824000,0.49769999999999998],[1696910400,0.49940000000000001],[1696996800,0.51380000000000003],[1697083200,0.52080000000000004],[1697169600,0.51139999999999997],[1697256000,0.50229999999999997],[1697342400,0.50229999999999997],[1697428800,0.50229999999999997],[1697515200,0.505],[1697601600,0.50660000000000005],[1697688000,0.48899999999999999],[1697774400,0.48180000000000001],[1697860800,0.47110000000000002],[1697947200,0.47110000000000002],[1698033600,0.47110000000000002],[1698120000,0.47870000000000001],[1698206400,0.48499999999999999],[1698292800,0.4758],[1698379200,0.46560000000000001],[1698465600,0.47060000000000002],[1698552000,0.47060000000000002],[1698638400,0.47060000000000002],[1698724800,0.46960000000000002],[1698811200,0.48370000000000002],[1698897600,0.4854],[1698984000,0.4899],[1699070400,0.49359999999999998],[1699156800,0.49359999999999998],[1699246800,0.49359999999999998],[1699333200,0.49249999999999999],[1699419600,0.48920000000000002],[1699506000,0.49220000000000003],[1699592400,0.495],[1699678800,0.504],[1699765200,0.504],[1699851600,0.504],[1699938000,0.50149999999999995],[1700024400,0.52710000000000001],[1700110800,0.51939999999999997],[1700197200,0.501],[1700283600,0.50339999999999996],[1700370000,0.50339999999999996],[1700456400,0.50339999999999996],[1700542800,0.5091],[1700629200,0.50539999999999996],[1700715600,0.51370000000000005],[1700802000,0.51370000000000005],[1700888400,0.50749999999999995],[1700974800,0.50749999999999995],[1701061200,0.50749999999999995],[1701147600,0.49509999999999998],[1701234000,0.49270000000000003],[1701320400,0.51359999999999995],[1701406800,0.45229999999999998],[1701493200,0.45040000000000002],[1701579600,0.45040000000000002],[1701666000,0.45040000000000002],[1701752400,0.44340000000000002],[1701838800,0.43680000000000002],[1701925200,0.42709999999999998],[1702011600,0.43480000000000002],[1702098000,0.44269999999999998],[1702184400,0.44269999999999998],[1702270800,0.44269999999999998],[1702357200,0.44119999999999998],[1702443600,0.44729999999999998],[1702530000,0.45610000000000001],[1702616400,0.48449999999999999],[1702702800,0.48899999999999999],[1702789200,0.48899999999999999],[1702875600,0.48899999999999999],[1702962000,0.50149999999999995],[1703048400,0.49059999999999998],[1703134800,0.48110000000000003],[1703221200,0.48230000000000001],[1703307600,0.47839999999999999],[1703394000,0.47839999999999999],[1703480400,0.47839999999999999],[1703566800,0.47839999999999999],[1703653200,0.47420000000000001],[1703739600,0.47549999999999998],[1703826000,0.48120000000000002],[1703912400,0.4778],[1703998800,0.4778],[1704085200,0.4778],[1704171600,0.4778],[1704258000,0.4698],[1704344400,0.49259999999999998],[1704430800,0.49630000000000002],[1704517200,0.48430000000000001],[1704603600,0.48430000000000001],[1704690000,0.48430000000000001],[1704776400,0.50029999999999997],[1704862800,0.4955],[1704949200,0.48880000000000001],[1705035600,0.49309999999999998],[1705122000,0.48920000000000002],[1705208400,0.48920000000000002],[1705294800,0.48920000000000002],[1705381200,0.48920000000000002],[1705467600,0.4798],[1705554000,0.48899999999999999],[1705640400,0.51300000000000001],[1705726800,0.53390000000000004],[1705813200,0.53390000000000004],[1705899600,0.53390000000000004],[1705986000,0.53510000000000002],[1706072400,0.5282],[1706158800,0.54239999999999999],[1706245200,0.53249999999999997],[1706331600,0.53010000000000002],[1706418000,0.53010000000000002],[1706504400,0.53010000000000002],[1706590800,0.5393],[1706677200,0.54079999999999995],[1706763600,0.52610000000000001],[1706850000,0.5383],[1706936400,0.55649999999999999],[1707022800,0.55649999999999999],[1707109200,0.55649999999999999],[1707195600,0.54730000000000001],[1707282000,0.54220000000000002],[1707368400,0.56120000000000003],[1707454800,0.57899999999999996],[1707541200,0.58430000000000004],[1707627600,0.58430000000000004],[1707714000,0.58430000000000004],[1707800400,0.57989999999999997],[1707886800,0.56110000000000004],[1707973200,0.55459999999999998],[1708059600,0.56850000000000001],[1708146000,0.57499999999999996],[1708232400,0.57499999999999996],[1708318800,0.57499999999999996],[1708405200,0.57499999999999996],[1708491600,0.54620000000000002],[1708578000,0.53010000000000002],[1708664400,0.55169999999999997],[1708750800,0.54049999999999998],[1708837200,0.54049999999999998],[1708923600,0.54049999999999998],[1709010000,0.54820000000000002],[1709096400,0.54600000000000004],[1709182800,0.55759999999999998],[1709269200,0.69599999999999995],[1709355600,0.72130000000000005],[1709442000,0.72130000000000005],[1709528400,0.72130000000000005],[1709614800,0.7278],[1709701200,0.72060000000000002],[1709787600,0.74639999999999995],[1709874000,0.752],[1709960400,0.72789999999999999],[1710046800,0.72789999999999999],[1710129600,0.72789999999999999],[1710216000,0.71479999999999999],[1710302400,0.69320000000000004],[1710388800,0.67459999999999998],[1710475200,0.68200000000000005],[1710561600,0.67579999999999996],[1710648000,0.67579999999999996],[1710734400,0.67579999999999996],[1710820800,0.68630000000000002],[1710907200,0.67420000000000002],[1710993600,0.70079999999999998],[1711080000,0.71530000000000005],[1711166400,0.70499999999999996],[1711252800,0.70499999999999996],[1711339200,0.70499999999999996],[1711425600,0.71209999999999996],[1711512000,0.70589999999999997],[1711598400,0.71519999999999995],[1711684800,0.71330000000000005],[1711771200,0.71330000000000005],[1711857600,0.71330000000000005],[1711944000,0.71330000000000005],[1712030400,0.71450000000000002],[1712116800,0.71350000000000002],[1712203200,0.74350000000000005],[1712289600,0.7319],[1712376000,0.754],[1712462400,0.754],[1712548800,0.754],[1712635200,0.75360000000000005],[1712721600,0.73839999999999995],[1712808000,0.74580000000000002],[1712894400,0.7712],[1712980800,0.75449999999999995],[1713067200,0.75449999999999995],[1713153600,0.75449999999999995],[1713240000,0.7419],[1713326400,0.75260000000000005],[1713412800,0.73960000000000004],[1713499200,0.73299999999999998],[1713585600,0.70189999999999997],[1713672000,0.70189999999999997],[1713758400,0.70189999999999997],[1713844800,0.71260000000000001],[1713931200,0.72909999999999997],[1714017600,0.71340000000000003],[1714104000,0.73799999999999999],[1714190400,0.74639999999999995],[1714276800,0.74639999999999995],[1714363200,0.74639999999999995],[1714449600,0.74239999999999995],[1714536000,0.70660000000000001],[1714622400,null],[1746158400,0.35460000000000003],[1746244800,0.36520000000000002],[1746331200,0.36520000000000002],[1746417600,0.36520000000000002],[1746504000,0.36259999999999998],[1746590400,0.37180000000000002],[1746676800,0.37209999999999999],[1746763200,0.37619999999999998],[1746849600,0.37390000000000001],[1746936000,0.37390000000000001],[1747022400,0.37390000000000001],[1747108800,0.39660000000000001],[1747195200,0.40920000000000001],[1747281600,0.41899999999999998],[1747368000,0.41560000000000002],[1747454400,0.42249999999999999],[1747540800,0.42249999999999999],[1747627200,0.42249999999999999],[1747713600,0.4219],[1747800000,0.42009999999999997],[1747886400,0.41689999999999999],[1747972800,0.42049999999999998],[1748059200,0.42109999999999997],[1748145600,0.42109999999999997],[1748232000,0.42109999999999997],[1748318400,0.42109999999999997],[1748404800,0.41899999999999998],[1748491200,0.41470000000000001],[1748577600,0.4047],[1748664000,0.40889999999999999],[1748750400,0.40889999999999999],[1748836800,0.40889999999999999],[1748923200,0.40749999999999997],[1749009600,0.41289999999999999],[1749096000,0.40710000000000002],[1749182400,0.40799999999999997],[1749268800,0.40820000000000001],[1749355200,0.40820000000000001],[1749441600,0.40820000000000001],[1749528000,0.40629999999999999],[1749614400,0.40079999999999999],[1749700800,0.40239999999999998],[1749787200,0.40279999999999999],[1749873600,0.38790000000000002],[1749960000,0.38790000000000002],[1750046400,0.38790000000000002],[1750132800,0.38590000000000002],[1750219200,0.39250000000000002],[1750305600,0.3952],[1750392000,0.3952],[1750478400,0.3851],[1750564800,0.3851],[1750651200,0.3851],[1750737600,0.40010000000000001],[1750824000,0.40570000000000001],[1750910400,0.40699999999999997],[1750996800,0.41310000000000002],[1751083200,0.41060000000000002],[1751169600,0.41060000000000002],[1751256000,0.41060000000000002],[1751342400,0.42680000000000001],[1751428800,0.40589999999999998],[1751515200,0.40810000000000002],[1751601600,0.41570000000000001],[1751688000,0.41570000000000001],[1751774400,0.41570000000000001],[1751860800,0.41570000000000001],[1751947200,0.41370000000000001],[1752033600,0.41360000000000002],[1752120000,0.41949999999999998],[1752206400,0.41210000000000002],[1752292800,0.40810000000000002],[1752379200,0.40810000000000002],[1752465600,0.40810000000000002],[1752552000,0.39439999999999997],[1752638400,0.39650000000000002],[1752724800,0.39829999999999999],[1752811200,0.4143],[1752897600,0.41820000000000002],[1752984000,0.41820000000000002],[1753070400,0.41820000000000002],[1753156800,0.41110000000000002],[1753243200,0.40029999999999999],[1753329600,0.40789999999999998],[1753416000,0.41260000000000002],[1753502400,0.41820000000000002],[1753588800,0.41820000000000002],[1753675200,0.41820000000000002],[1753761600,0.42899999999999999],[1753848000,0.43149999999999999],[1753934400,0.43130000000000002],[1754020800,0.42899999999999999],[1754107200,0.39929999999999999],[1754193600,0.39929999999999999],[1754280000,0.39929999999999999],[1754366400,0.41099999999999998],[1754452800,0.40970000000000001],[1754539200,0.42349999999999999],[1754625600,0.42349999999999999],[1754712000,0.43280000000000002],[1754798400,0.43280000000000002],[1754884800,0.43280000000000002],[1754971200,0.42459999999999998],[1755057600,0.433],[1755144000,0.42249999999999999],[1755230400,0.40949999999999998],[1755316800,0.41199999999999998],[1755403200,0.41199999999999998],[1755489600,0.41199999999999998],[1755576000,0.41010000000000002],[1755662400,0.40289999999999998],[1755748800,null],[1756180800,0.41389999999999999],[1756267200,0.41289999999999999],[1756353600,0.42680000000000001],[1756440000,0.5585],[1756526400,0.54279999999999995],[1756612800,0.54279999999999995],[1756699200,0.54279999999999995],[1756785600,0.54279999999999995],[1756872000,0.53339999999999999],[1756958400,0.53249999999999997],[1757044800,0.53500000000000003],[1757131200,0.53390000000000004],[1757217600,0.53390000000000004],[1757304000,0.53390000000000004],[1757390400,0.53549999999999998],[1757476800,0.53010000000000002],[1757563200,0.54800000000000004],[1757649600,0.55369999999999997],[1757736000,0.55589999999999995],[1757822400,0.55589999999999995],[1757908800,0.55589999999999995],[1757995200,0.5806],[1758081600,0.57469999999999999],[1758168000,0.56469999999999998],[1758254400,0.56189999999999996],[1758340800,0.57279999999999998],[1758427200,0.57279999999999998],[1758513600,0.57279999999999998],[1758600000,0.57250000000000001],[1758686400,0.57850000000000001],[1758772800,0.55520000000000003],[1758859200,0.54910000000000003],[1758945600,0.54110000000000003],[1759032000,0.54110000000000003],[1759118400,0.54110000000000003],[1759204800,0.53700000000000003],[1759291200,0.54359999999999997],[1759377600,0.54120000000000001],[1759464000,0.55110000000000003],[1759550400,0.54169999999999996],[1759636800,0.54169999999999996],[1759723200,0.54169999999999996],[1759809600,0.56510000000000005],[1759896000,0.55740000000000001],[1759982400,0.58599999999999997],[1760068800,0.58809999999999996],[1760155200,0.5786],[1760241600,0.5786],[1760328000,0.5786],[1760414400,0.59319999999999995],[1760500800,0.59160000000000001],[1760587200,0.58689999999999998],[1760673600,0.58430000000000004],[1760760000,0.58079999999999998],[1760846400,0.58079999999999998],[1760932800,0.58079999999999998],[1761019200,0.5756],[1761105600,0.56710000000000005],[1761192000,0.55940000000000001],[1761278400,0.58630000000000004],[1761364800,0.57950000000000002],[1761451200,0.57950000000000002],[1761537600,0.57950000000000002],[1761624000,0.58320000000000005],[1761710400,0.58789999999999998],[1761796800,0.59740000000000004],[1761883200,0.60029999999999994],[1761969600,0.60119999999999996],[1762056000,0.60119999999999996],[1762146000,0.60119999999999996],[1762232400,0.60289999999999999],[1762318800,0.59589999999999999],[1762405200,0.59519999999999995],[1762491600,0.57210000000000005],[1762578000,0.55559999999999998],[1762664400,0.55559999999999998],[1762750800,0.55559999999999998],[1762837200,0.56720000000000004],[1762923600,0.5353],[1763010000,0.54249999999999998],[1763096400,0.52470000000000006],[1763182800,0.52980000000000005],[1763269200,0.52980000000000005],[1763355600,0.52980000000000005],[1763442000,0.52739999999999998],[1763528400,0.51649999999999996],[1763614800,0.51580000000000004],[1763701200,0.49419999999999997],[1763787600,0.49209999999999998],[1763874000,0.49209999999999998],[1763960400,0.49209999999999998],[1764046800,0.50470000000000004],[1764133200,0.50860000000000005],[1764219600,0.52200000000000002],[1764306000,0.52200000000000002],[1764392400,0.53469999999999995],[1764478800,0.53469999999999995],[1764565200,0.53469999999999995],[1764651600,0.53549999999999998],[1764738000,0.56889999999999996],[1764824400,0.41570000000000001],[1764910800,0.43280000000000002],[1764997200,0.41649999999999998],[1765083600,0.41649999999999998],[1765170000,0.41649999999999998],[1765256400,0.41689999999999999],[1765342800,0.41049999999999998],[1765429200,0.42720000000000002],[1765515600,0.44069999999999998],[1765602000,0.4239],[1765688400,0.4239],[1765774800,0.4239],[1765861200,0.41370000000000001],[1765947600,0.41420000000000001],[1766034000,0.39700000000000002],[1766120400,0.39789999999999998],[1766206800,0.40289999999999998],[1766293200,0.40289999999999998],[1766379600,0.40289999999999998],[1766466000,0.3926],[1766552400,0.39560000000000001],[1766638800,0.39290000000000003],[1766725200,0.39290000000000003],[1766811600,0.4073],[1766898000,0.4073],[1766984400,0.4073],[1767070800,0.40350000000000003],[1767157200,0.40100000000000002],[1767243600,0.39679999999999999],[1767330000,0.39679999999999999],[1767416400,0.40189999999999998],[1767502800,0.40189999999999998],[1767589200,0.40189999999999998],[1767675600,0.4113],[1767762000,0.38990000000000002],[1767848400,0.38779999999999998],[1767934800,0.3841],[1768021200,0.39200000000000002],[1768107600,0.39200000000000002],[1768194000,0.39200000000000002],[1768280400,0.42730000000000001],[1768366800,0.4415],[1768453200,0.41799999999999998],[1768539600,0.42830000000000001],[1768626000,0.43640000000000001],[1768712400,0.43640000000000001],[1768798800,0.43640000000000001],[1768885200,0.43640000000000001],[1768971600,0.41599999999999998],[1769058000,0.41830000000000001],[1769144400,0.41110000000000002],[1769230800,0.41260000000000002],[1769317200,0.41260000000000002],[1769403600,0.41260000000000002],[1769490000,0.42830000000000001],[1769576400,0.43149999999999999],[1769662800,0.42380000000000001],[1769749200,0.41210000000000002],[1769835600,0.39879999999999999],[1769922000,0.39879999999999999],[1770008400,0.39879999999999999],[1770094800,0.39229999999999998],[1770181200,0.38419999999999999],[1770267600,0.37519999999999998],[1770354000,0.35659999999999997],[1770440400,0.3836],[1770526800,0.3836],[1770613200,0.3836],[1770699600,0.40360000000000001],[1770786000,0.40529999999999999],[1770872400,0.42009999999999997],[1770958800,0.38979999999999998],[1771045200,0.4088],[1771131600,0.4088],[1771218000,0.4088],[1771304400,0.4088],[1771390800,0.39910000000000001],[1771477200,0.3982],[1771563600,0.40050000000000002],[1771650000,0.39839999999999998],[1771736400,0.39839999999999998],[1771822800,0.39839999999999998],[1771909200,0.37069999999999997],[1771995600,0.3664],[1772082000,0.39029999999999998],[1772168400,0.35639999999999999],[1772254800,null],[1773720000,0.33489999999999998],[1773806400,null],[1773892800,0.33050000000000002],[1773979200,0.32279999999999998],[1774065600,0.31619999999999998],[1774152000,0.31619999999999998],[1774238400,0.31619999999999998],[1774324800,0.32329999999999998],[1774411200,0.31890000000000002],[1774497600,0.3196],[1774584000,0.31330000000000002],[1774670400,null],[1776398400,0.31069999999999998],[1776484800,0.30409999999999998],[1776571200,0.30409999999999998],[1776657600,0.30409999999999998],[1776744000,0.30709999999999998],[1776830400,0.31059999999999999],[1776916800,0.30990000000000001],[1777003200,0.31280000000000002],[1777089600,0.315],[1777176000,0.315],[1777262400,0.315],[1777348800,0.32690000000000002],[1777435200,0.31819999999999998],[1777521600,0.30330000000000001],[1777608000,0.29970000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1632801600,0.3604],[1632888000,0.35310000000000002],[1632974400,0.35449999999999998],[1633060800,0.3498],[1633147200,0.3483],[1633233600,0.3483],[1633320000,0.3483],[1633406400,0.35149999999999998],[1633492800,0.3513],[1633579200,0.3548],[1633665600,0.35980000000000001],[1633752000,0.3538],[1633838400,0.3538],[1633924800,0.3538],[1634011200,0.35720000000000002],[1634097600,0.36880000000000002],[1634184000,0.37569999999999998],[1634270400,0.37919999999999998],[1634356800,0.39200000000000002],[1634443200,0.39200000000000002],[1634529600,0.39200000000000002],[1634616000,0.41260000000000002],[1634702400,0.40870000000000001],[1634788800,0.40949999999999998],[1634875200,0.4224],[1634961600,0.43180000000000002],[1635048000,0.43180000000000002],[1635134400,0.43180000000000002],[1635220800,0.48970000000000002],[1635307200,0.48920000000000002],[1635393600,0.49399999999999999],[1635480000,0.51080000000000003],[1635566400,0.52529999999999999],[1635652800,0.52529999999999999],[1635739200,0.52529999999999999],[1635825600,0.56399999999999995],[1635912000,0.54210000000000003],[1635998400,0.55530000000000002],[1636084800,0.56579999999999997],[1636171200,0.56299999999999994],[1636257600,0.56299999999999994],[1636347600,0.56299999999999994],[1636434000,0.53600000000000003],[1636520400,0.47310000000000002],[1636606800,0.4955],[1636693200,0.49009999999999998],[1636779600,0.48139999999999999],[1636866000,0.48139999999999999],[1636952400,0.48139999999999999],[1637038800,0.47239999999999999],[1637125200,0.49099999999999999],[1637211600,0.5071],[1637298000,0.50880000000000003],[1637384400,0.52639999999999998],[1637470800,0.52639999999999998],[1637557200,0.52639999999999998],[1637643600,0.53469999999999995],[1637730000,0.50839999999999996],[1637816400,0.51019999999999999],[1637902800,0.51019999999999999],[1637989200,0.49440000000000001],[1638075600,0.49440000000000001],[1638162000,0.49440000000000001],[1638248400,0.51990000000000003],[1638334800,0.51980000000000004],[1638421200,0.4869],[1638507600,0.4859],[1638594000,0.44879999999999998],[1638680400,0.44879999999999998],[1638766800,0.44879999999999998],[1638853200,0.44940000000000002],[1638939600,0.46510000000000001],[1639026000,0.4748],[1639112400,0.44309999999999999],[1639198800,0.44769999999999999],[1639285200,0.44769999999999999],[1639371600,0.44769999999999999],[1639458000,0.4244],[1639544400,0.4178],[1639630800,0.42099999999999999],[1639717200,0.40439999999999998],[1639803600,0.40450000000000003],[1639890000,0.40450000000000003],[1639976400,0.40450000000000003],[1640062800,0.38500000000000001],[1640149200,0.40250000000000002],[1640235600,0.43309999999999998],[1640322000,0.45739999999999997],[1640408400,0.45739999999999997],[1640494800,0.45739999999999997],[1640581200,0.45739999999999997],[1640667600,0.46750000000000003],[1640754000,0.46660000000000001],[1640840400,0.46439999999999998],[1640926800,0.46210000000000001],[1641013200,0.45679999999999998],[1641099600,0.45679999999999998],[1641186000,0.45679999999999998],[1641272400,0.51070000000000004],[1641358800,0.49009999999999998],[1641445200,0.46350000000000002],[1641531600,0.45090000000000002],[1641618000,0.435],[1641704400,0.435],[1641790800,0.435],[1641877200,0.44629999999999997],[1641963600,0.44900000000000001],[1642050000,0.46989999999999998],[1642136400,0.43419999999999997],[1642222800,0.43730000000000002],[1642309200,0.43730000000000002],[1642395600,0.43730000000000002],[1642482000,0.43730000000000002],[1642568400,0.433],[1642654800,0.4249],[1642741200,0.42680000000000001],[1642827600,0.4027],[1642914000,0.4027],[1643000400,0.4027],[1643086800,0.39700000000000002],[1643173200,0.39290000000000003],[1643259600,0.39700000000000002],[1643346000,0.35199999999999998],[1643432400,0.35930000000000001],[1643518800,0.35930000000000001],[1643605200,0.35930000000000001],[1643691600,0.39900000000000002],[1643778000,0.3967],[1643864400,0.38329999999999997],[1643950800,0.37890000000000001],[1644037200,0.3896],[1644123600,0.3896],[1644210000,0.3896],[1644296400,0.38119999999999998],[1644382800,0.38579999999999998],[1644469200,0.3906],[1644555600,0.38109999999999999],[1644642000,0.36370000000000002],[1644728400,0.36370000000000002],[1644814800,0.36370000000000002],[1644901200,0.37180000000000002],[1644987600,0.38519999999999999],[1645074000,0.38419999999999999],[1645160400,0.36580000000000001],[1645246800,0.35780000000000001],[1645333200,0.35780000000000001],[1645419600,0.35780000000000001],[1645506000,0.35780000000000001],[1645592400,0.34310000000000002],[1645678800,0.31950000000000001],[1645765200,0.33700000000000002],[1645851600,0.34399999999999997],[1645938000,0.34399999999999997],[1646024400,0.34399999999999997],[1646110800,0.37140000000000001],[1646197200,0.3735],[1646283600,0.37609999999999999],[1646370000,0.35799999999999998],[1646456400,0.36009999999999998],[1646542800,0.36009999999999998],[1646629200,0.36009999999999998],[1646715600,0.34489999999999998],[1646802000,0.35110000000000002],[1646888400,0.36659999999999998],[1646974800,0.35780000000000001],[1647061200,0.33860000000000001],[1647147600,0.33860000000000001],[1647230400,0.33860000000000001],[1647316800,0.3256],[1647403200,0.33789999999999998],[1647489600,0.35570000000000002],[1647576000,0.37080000000000002],[1647662400,0.38419999999999999],[1647748800,0.38419999999999999],[1647835200,0.38419999999999999],[1647921600,0.39219999999999999],[1648008000,0.42409999999999998],[1648094400,0.42770000000000002],[1648180800,0.4294],[1648267200,0.42759999999999998],[1648353600,0.42759999999999998],[1648440000,0.42759999999999998],[1648526400,0.46429999999999999],[1648612800,0.46889999999999998],[1648699200,0.47070000000000001],[1648785600,0.46350000000000002],[1648872000,0.46949999999999997],[1648958400,0.46949999999999997],[1649044800,0.46949999999999997],[1649131200,0.49409999999999998],[1649217600,0.47470000000000001],[1649304000,0.4531],[1649390400,0.45540000000000003],[1649476800,0.44230000000000003],[1649563200,0.44230000000000003],[1649649600,0.44230000000000003],[1649736000,0.42259999999999998],[1649822400,0.42809999999999998],[1649908800,0.44350000000000001],[1649995200,0.42720000000000002],[1650081600,0.42720000000000002],[1650168000,0.42720000000000002],[1650254400,0.42720000000000002],[1650340800,0.43469999999999998],[1650427200,0.4496],[1650513600,0.42499999999999999],[1650600000,0.43580000000000002],[1650686400,0.43180000000000002],[1650772800,0.43180000000000002],[1650859200,0.43180000000000002],[1650945600,0.42499999999999999],[1651032000,0.37309999999999999],[1651118400,0.37659999999999999],[1651204800,0.373],[1651291200,0.3705],[1651377600,0.3705],[1651464000,0.3705],[1651550400,0.35949999999999999],[1651636800,0.36380000000000001],[1651723200,0.38329999999999997],[1651809600,null],[1659499200,0.36249999999999999],[1659585600,0.36270000000000002],[1659672000,0.36409999999999998],[1659758400,null],[1662782400,0.36969999999999997],[1662868800,0.36969999999999997],[1662955200,0.36969999999999997],[1663041600,0.37690000000000001],[1663128000,0.36320000000000002],[1663214400,0.37409999999999999],[1663300800,0.37040000000000001],[1663387200,0.36809999999999998],[1663473600,0.36809999999999998],[1663560000,0.36809999999999998],[1663646400,0.37619999999999998],[1663732800,0.37419999999999998],[1663819200,0.36449999999999999],[1663905600,0.34760000000000002],[1663992000,0.33069999999999999],[1664078400,0.33069999999999999],[1664164800,0.33069999999999999],[1664251200,0.33250000000000002],[1664337600,0.33850000000000002],[1664424000,0.34279999999999999],[1664510400,null],[1683259200,0.34150000000000003],[1683345600,0.35809999999999997],[1683432000,0.35809999999999997],[1683518400,0.35809999999999997],[1683604800,0.36109999999999998],[1683691200,0.35560000000000003],[1683777600,0.3538],[1683864000,0.36199999999999999],[1683950400,0.35659999999999997],[1684036800,0.35659999999999997],[1684123200,0.35659999999999997],[1684209600,0.3473],[1684296000,0.34999999999999998],[1684382400,0.36159999999999998],[1684468800,0.36559999999999998],[1684555200,0.37209999999999999],[1684641600,0.37209999999999999],[1684728000,0.37209999999999999],[1684814400,0.38640000000000002],[1684900800,0.377],[1684987200,0.37169999999999997],[1685073600,0.37469999999999998],[1685160000,0.38579999999999998],[1685246400,0.38579999999999998],[1685332800,0.38579999999999998],[1685419200,0.38579999999999998],[1685505600,0.40010000000000001],[1685592000,0.40570000000000001],[1685678400,0.41289999999999999],[1685764800,0.42809999999999998],[1685851200,0.42809999999999998],[1685937600,0.42809999999999998],[1686024000,0.438],[1686110400,0.44309999999999999],[1686196800,0.45200000000000001],[1686283200,0.47260000000000002],[1686369600,0.49120000000000003],[1686456000,0.49120000000000003],[1686542400,0.49120000000000003],[1686628800,0.49759999999999999],[1686715200,0.51380000000000003],[1686801600,0.50790000000000002],[1686888000,0.50549999999999995],[1686974400,0.51680000000000004],[1687060800,0.51680000000000004],[1687147200,0.51680000000000004],[1687233600,0.51680000000000004],[1687320000,0.54710000000000003],[1687406400,0.52339999999999998],[1687492800,0.52949999999999997],[1687579200,0.51759999999999995],[1687665600,0.51759999999999995],[1687752000,0.51759999999999995],[1687838400,0.48859999999999998],[1687924800,0.50700000000000001],[1688011200,0.51829999999999998],[1688097600,0.52149999999999996],[1688184000,0.53220000000000001],[1688270400,0.53220000000000001],[1688356800,0.53220000000000001],[1688443200,0.56730000000000003],[1688529600,0.56730000000000003],[1688616000,0.57379999999999998],[1688702400,0.56359999999999999],[1688788800,0.56100000000000005],[1688875200,0.56100000000000005],[1688961600,0.56100000000000005],[1689048000,0.54930000000000001],[1689134400,0.54390000000000005],[1689220800,0.55179999999999996],[1689307200,0.56210000000000004],[1689393600,0.57550000000000001],[1689480000,0.57550000000000001],[1689566400,0.57550000000000001],[1689652800,0.59199999999999997],[1689739200,0.59660000000000002],[1689825600,0.58930000000000005],[1689912000,0.53600000000000003],[1689998400,0.5292],[1690084800,0.5292],[1690171200,0.5292],[1690257600,0.54990000000000006],[1690344000,0.54339999999999999],[1690430400,0.54269999999999996],[1690516800,0.51880000000000004],[1690603200,0.5373],[1690689600,0.5373],[1690776000,0.5373],[1690862400,0.53539999999999999],[1690948800,0.51749999999999996],[1691035200,0.50470000000000004],[1691121600,0.51680000000000004],[1691208000,0.50670000000000004],[1691294400,0.50670000000000004],[1691380800,0.50670000000000004],[1691467200,0.503],[1691553600,0.50180000000000002],[1691640000,0.48899999999999999],[1691726400,0.49370000000000003],[1691812800,0.48780000000000001],[1691899200,0.48780000000000001],[1691985600,0.48780000000000001],[1692072000,0.47960000000000003],[1692158400,0.46439999999999998],[1692244800,0.45290000000000002],[1692331200,0.43859999999999999],[1692417600,0.42880000000000001],[1692504000,0.42880000000000001],[1692590400,0.42880000000000001],[1692676800,0.45900000000000002],[1692763200,0.4642],[1692849600,0.47139999999999999],[1692936000,0.45979999999999999],[1693022400,0.47610000000000002],[1693108800,0.47610000000000002],[1693195200,0.47610000000000002],[1693281600,0.4763],[1693368000,0.51429999999999998],[1693454400,0.51600000000000001],[1693540800,0.51239999999999997],[1693627200,0.48089999999999999],[1693713600,0.48089999999999999],[1693800000,0.48089999999999999],[1693886400,0.48089999999999999],[1693972800,0.5],[1694059200,0.49309999999999998],[1694145600,0.49790000000000001],[1694232000,0.49020000000000002],[1694318400,0.49020000000000002],[1694404800,0.49020000000000002],[1694491200,0.54520000000000002],[1694577600,0.53439999999999999],[1694664000,0.54500000000000004],[1694750400,0.55800000000000005],[1694836800,0.55700000000000005],[1694923200,0.55700000000000005],[1695009600,0.55700000000000005],[1695096000,0.54159999999999997],[1695182400,0.54259999999999997],[1695268800,0.53339999999999999],[1695355200,0.5111],[1695441600,0.48799999999999999],[1695528000,0.48799999999999999],[1695614400,0.48799999999999999],[1695700800,0.49320000000000003],[1695787200,0.48470000000000002],[1695873600,0.47599999999999998],[1695960000,0.48830000000000001],[1696046400,0.49530000000000002],[1696132800,0.49530000000000002],[1696219200,0.49530000000000002],[1696305600,0.49459999999999998],[1696392000,0.48559999999999998],[1696478400,0.51690000000000003],[1696564800,0.50880000000000003],[1696651200,0.51070000000000004],[1696737600,0.51070000000000004],[1696824000,0.51070000000000004],[1696910400,0.51380000000000003],[1696996800,0.52259999999999995],[1697083200,0.52129999999999999],[1697169600,0.51349999999999996],[1697256000,0.50009999999999999],[1697342400,0.50009999999999999],[1697428800,0.50009999999999999],[1697515200,0.50160000000000005],[1697601600,0.50690000000000002],[1697688000,0.48220000000000002],[1697774400,0.43640000000000001],[1697860800,0.42030000000000001],[1697947200,0.42030000000000001],[1698033600,0.42030000000000001],[1698120000,0.42320000000000002],[1698206400,0.4304],[1698292800,0.42399999999999999],[1698379200,0.40970000000000001],[1698465600,0.4123],[1698552000,0.4123],[1698638400,0.4123],[1698724800,0.39140000000000003],[1698811200,0.40010000000000001],[1698897600,0.40799999999999997],[1698984000,0.43559999999999999],[1699070400,0.4325],[1699156800,0.4325],[1699246800,0.4325],[1699333200,0.4299],[1699419600,0.42880000000000001],[1699506000,0.43080000000000002],[1699592400,0.4088],[1699678800,0.41489999999999999],[1699765200,0.41489999999999999],[1699851600,0.41489999999999999],[1699938000,0.43469999999999998],[1700024400,0.46010000000000001],[1700110800,0.46550000000000002],[1700197200,0.4506],[1700283600,0.4481],[1700370000,0.4481],[1700456400,0.4481],[1700542800,0.44990000000000002],[1700629200,0.46410000000000001],[1700715600,0.44800000000000001],[1700802000,0.44800000000000001],[1700888400,0.45019999999999999],[1700974800,0.45019999999999999],[1701061200,0.45019999999999999],[1701147600,0.45069999999999999],[1701234000,0.47189999999999999],[1701320400,0.45989999999999998],[1701406800,0.45400000000000001],[1701493200,0.45179999999999998],[1701579600,0.45179999999999998],[1701666000,0.45179999999999998],[1701752400,0.44230000000000003],[1701838800,0.44550000000000001],[1701925200,0.44750000000000001],[1702011600,0.45179999999999998],[1702098000,0.45319999999999999],[1702184400,0.45319999999999999],[1702270800,0.45319999999999999],[1702357200,0.44340000000000002],[1702443600,0.43659999999999999],[1702530000,0.44330000000000003],[1702616400,0.46700000000000003],[1702702800,0.4718],[1702789200,0.4718],[1702875600,0.4718],[1702962000,0.46949999999999997],[1703048400,0.47870000000000001],[1703134800,0.46229999999999999],[1703221200,0.47389999999999999],[1703307600,0.46879999999999999],[1703394000,0.46879999999999999],[1703480400,0.46879999999999999],[1703566800,0.46879999999999999],[1703653200,0.4768],[1703739600,0.48670000000000002],[1703826000,0.47070000000000001],[1703912400,0.46350000000000002],[1703998800,0.46350000000000002],[1704085200,0.46350000000000002],[1704171600,0.46350000000000002],[1704258000,0.4667],[1704344400,0.44779999999999998],[1704430800,0.44679999999999997],[1704517200,0.44629999999999997],[1704603600,0.44629999999999997],[1704690000,0.44629999999999997],[1704776400,0.44740000000000002],[1704862800,0.43480000000000002],[1704949200,0.43440000000000001],[1705035600,0.42170000000000002],[1705122000,0.4073],[1705208400,0.4073],[1705294800,0.4073],[1705381200,0.4073],[1705467600,0.40670000000000001],[1705554000,0.39700000000000002],[1705640400,0.38879999999999998],[1705726800,0.3856],[1705813200,0.3856],[1705899600,0.3856],[1705986000,0.37780000000000002],[1706072400,0.37769999999999998],[1706158800,0.37430000000000002],[1706245200,null],[1708059600,0.36559999999999998],[1708146000,0.37269999999999998],[1708232400,0.37269999999999998],[1708318800,0.37269999999999998],[1708405200,0.37269999999999998],[1708491600,null],[1709096400,0.36609999999999998],[1709182800,0.37240000000000001],[1709269200,0.37159999999999999],[1709355600,0.36780000000000002],[1709442000,0.36780000000000002],[1709528400,0.36780000000000002],[1709614800,null],[1719892800,0.38279999999999997],[1719979200,0.42480000000000001],[1720065600,0.45839999999999997],[1720152000,0.45839999999999997],[1720238400,0.46639999999999998],[1720324800,0.46639999999999998],[1720411200,0.46639999999999998],[1720497600,0.46389999999999998],[1720584000,0.4788],[1720670400,0.48230000000000001],[1720756800,0.44140000000000001],[1720843200,0.45450000000000002],[1720929600,0.45450000000000002],[1721016000,0.45450000000000002],[1721102400,0.4597],[1721188800,0.46439999999999998],[1721275200,0.45200000000000001],[1721361600,0.45579999999999998],[1721448000,0.43809999999999999],[1721534400,0.43809999999999999],[1721620800,0.43809999999999999],[1721707200,0.45939999999999998],[1721793600,0.45090000000000002],[1721880000,0.39510000000000001],[1721966400,0.4002],[1722052800,0.40329999999999999],[1722139200,0.40329999999999999],[1722225600,0.40329999999999999],[1722312000,0.4294],[1722398400,0.41660000000000003],[1722484800,0.438],[1722571200,0.41589999999999999],[1722657600,0.39879999999999999],[1722744000,0.39879999999999999],[1722830400,0.39879999999999999],[1722916800,0.38150000000000001],[1723003200,null],[1723608000,0.39910000000000001],[1723694400,null],[1723780800,0.40770000000000001],[1723867200,0.41060000000000002],[1723953600,0.41060000000000002],[1724040000,0.41060000000000002],[1724126400,0.41799999999999998],[1724212800,0.41539999999999999],[1724299200,0.41899999999999998],[1724385600,null],[1724472000,0.4163],[1724558400,0.4163],[1724644800,0.4163],[1724731200,null],[1725508800,0.41689999999999999],[1725595200,0.43819999999999998],[1725681600,0.40489999999999998],[1725768000,0.40489999999999998],[1725854400,0.40489999999999998],[1725940800,0.41839999999999999],[1726027200,0.4395],[1726113600,0.4425],[1726200000,0.44890000000000002],[1726286400,0.44629999999999997],[1726372800,0.44629999999999997],[1726459200,0.44629999999999997],[1726545600,0.43959999999999999],[1726632000,0.43859999999999999],[1726718400,0.43730000000000002],[1726804800,0.46760000000000002],[1726891200,0.45810000000000001],[1726977600,0.45810000000000001],[1727064000,0.45810000000000001],[1727150400,0.48499999999999999],[1727236800,0.49790000000000001],[1727323200,0.50349999999999995],[1727409600,0.49780000000000002],[1727496000,0.51149999999999995],[1727582400,0.51149999999999995],[1727668800,0.51149999999999995],[1727755200,0.51249999999999996],[1727841600,0.51080000000000003],[1727928000,0.48680000000000001],[1728014400,0.46989999999999998],[1728100800,0.48470000000000002],[1728187200,0.48470000000000002],[1728273600,0.48470000000000002],[1728360000,0.47089999999999999],[1728446400,0.4773],[1728532800,0.46939999999999998],[1728619200,0.46360000000000001],[1728705600,null],[1729828800,0.51800000000000002],[1729915200,0.53120000000000001],[1730001600,0.53120000000000001],[1730088000,0.53120000000000001],[1730174400,0.51500000000000001],[1730260800,0.50290000000000001],[1730347200,0.49980000000000002],[1730433600,0.4854],[1730520000,0.48159999999999997],[1730606400,0.48159999999999997],[1730696400,0.48159999999999997],[1730782800,0.4698],[1730869200,0.48420000000000002],[1730955600,0.55610000000000004],[1731042000,0.56340000000000001],[1731128400,0.60840000000000005],[1731214800,0.60840000000000005],[1731301200,0.60840000000000005],[1731387600,0.65449999999999997],[1731474000,0.6169],[1731560400,0.62439999999999996],[1731646800,0.59160000000000001],[1731733200,0.61350000000000005],[1731819600,0.61350000000000005],[1731906000,0.61350000000000005],[1731992400,0.65280000000000005],[1732078800,0.66830000000000001],[1732165200,0.65400000000000003],[1732251600,0.64359999999999995],[1732338000,0.65820000000000001],[1732424400,0.65820000000000001],[1732510800,0.65820000000000001],[1732597200,0.62190000000000001],[1732683600,0.62250000000000005],[1732770000,0.61609999999999998],[1732856400,0.61609999999999998],[1732942800,0.6401],[1733029200,0.6401],[1733115600,0.6401],[1733202000,0.65839999999999999],[1733288400,0.6512],[1733374800,0.65280000000000005],[1733461200,0.67889999999999995],[1733547600,0.70279999999999998],[1733634000,0.70279999999999998],[1733720400,0.70279999999999998],[1733806800,0.70230000000000004],[1733893200,0.73099999999999998],[1733979600,0.77439999999999998],[1734066000,0.75949999999999995],[1734152400,0.79179999999999995],[1734238800,0.79179999999999995],[1734325200,0.79179999999999995],[1734411600,0.82730000000000004],[1734498000,0.85960000000000003],[1734584400,0.79359999999999997],[1734670800,0.78400000000000003],[1734757200,0.75160000000000005],[1734843600,0.75160000000000005],[1734930000,0.75160000000000005],[1735016400,0.76790000000000003],[1735102800,0.82679999999999998],[1735189200,0.82679999999999998],[1735275600,0.80930000000000002],[1735362000,0.77329999999999999],[1735448400,0.77329999999999999],[1735534800,0.77329999999999999],[1735621200,0.75029999999999997],[1735707600,0.72740000000000005],[1735794000,0.72740000000000005],[1735880400,0.67589999999999995],[1735966800,0.72970000000000002],[1736053200,0.72970000000000002],[1736139600,0.72970000000000002],[1736226000,0.72219999999999995],[1736312400,0.69179999999999997],[1736398800,0.69969999999999999],[1736485200,0.69969999999999999],[1736571600,0.69769999999999999],[1736658000,0.69769999999999999],[1736744400,0.69769999999999999],[1736830800,0.71960000000000002],[1736917200,0.71489999999999998],[1737003600,0.76880000000000004],[1737090000,0.74770000000000003],[1737176400,0.77410000000000001],[1737262800,0.77410000000000001],[1737349200,0.77410000000000001],[1737435600,0.77410000000000001],[1737522000,0.76439999999999997],[1737608400,0.74050000000000005],[1737694800,0.72829999999999995],[1737781200,0.71509999999999996],[1737867600,0.71509999999999996],[1737954000,0.71509999999999996],[1738040400,0.71040000000000003],[1738126800,0.7117],[1738213200,0.68989999999999996],[1738299600,0.71030000000000004],[1738386000,0.71740000000000004],[1738472400,0.71740000000000004],[1738558800,0.71740000000000004],[1738645200,0.68369999999999997],[1738731600,0.70030000000000003],[1738818000,0.6694],[1738904400,0.66439999999999999],[1738990800,0.64270000000000005],[1739077200,0.64270000000000005],[1739163600,0.64270000000000005],[1739250000,0.62590000000000001],[1739336400,0.59019999999999995],[1739422800,0.59899999999999998],[1739509200,0.63190000000000002],[1739595600,0.62929999999999997],[1739682000,0.62929999999999997],[1739768400,0.62929999999999997],[1739854800,0.62929999999999997],[1739941200,0.62509999999999999],[1740027600,0.63560000000000005],[1740114000,0.63129999999999997],[1740200400,0.60419999999999996],[1740286800,0.60419999999999996],[1740373200,0.60419999999999996],[1740459600,0.59340000000000004],[1740546000,0.54910000000000003],[1740632400,0.52690000000000003],[1740718800,0.51929999999999998],[1740805200,0.5423],[1740891600,0.5423],[1740978000,0.5423],[1741064400,0.53339999999999999],[1741150800,0.5091],[1741237200,0.52400000000000002],[1741323600,0.498],[1741410000,0.49359999999999998],[1741496400,0.49359999999999998],[1741579200,0.49359999999999998],[1741665600,0.41920000000000002],[1741752000,0.43869999999999998],[1741838400,0.46989999999999998],[1741924800,0.45960000000000001],[1742011200,0.48049999999999998],[1742097600,0.48049999999999998],[1742184000,0.48049999999999998],[1742270400,0.4541],[1742356800,0.43530000000000002],[1742443200,0.45340000000000003],[1742529600,0.45629999999999998],[1742616000,0.47610000000000002],[1742702400,0.47610000000000002],[1742788800,0.47610000000000002],[1742875200,0.53200000000000003],[1742961600,0.55620000000000003],[1743048000,0.5302],[1743134400,0.53549999999999998],[1743220800,0.52059999999999995],[1743307200,0.52059999999999995],[1743393600,0.52059999999999995],[1743480000,0.51700000000000002],[1743566400,0.54039999999999999],[1743652800,0.56630000000000003],[1743739200,0.55079999999999996],[1743825600,0.48820000000000002],[1743912000,0.48820000000000002],[1743998400,0.48820000000000002],[1744084800,0.47289999999999999],[1744171200,0.4511],[1744257600,0.55630000000000002],[1744344000,0.52659999999999996],[1744430400,0.53220000000000001],[1744516800,0.53220000000000001],[1744603200,0.53220000000000001],[1744689600,0.53169999999999995],[1744776000,0.53369999999999995],[1744862400,0.50900000000000001],[1744948800,0.50949999999999995],[1745035200,0.50949999999999995],[1745121600,0.50949999999999995],[1745208000,0.50949999999999995],[1745294400,0.4778],[1745380800,0.50170000000000003],[1745467200,0.52370000000000005],[1745553600,0.53659999999999997],[1745640000,0.58879999999999999],[1745726400,0.58879999999999999],[1745812800,0.58879999999999999],[1745899200,0.58909999999999996],[1745985600,0.6018],[1746072000,0.57730000000000004],[1746158400,null],[1747195200,0.38490000000000002],[1747281600,0.40050000000000002],[1747368000,0.39850000000000002],[1747454400,0.40570000000000001],[1747540800,0.40570000000000001],[1747627200,0.40570000000000001],[1747713600,0.39800000000000002],[1747800000,0.39639999999999997],[1747886400,0.39069999999999999],[1747972800,0.39700000000000002],[1748059200,0.39989999999999998],[1748145600,0.39989999999999998],[1748232000,0.39989999999999998],[1748318400,0.39989999999999998],[1748404800,0.42449999999999999],[1748491200,0.4173],[1748577600,0.41959999999999997],[1748664000,0.41020000000000001],[1748750400,0.41020000000000001],[1748836800,0.41020000000000001],[1748923200,0.40450000000000003],[1749009600,0.40200000000000002],[1749096000,0.38329999999999997],[1749182400,null],[1749873600,0.37909999999999999],[1749960000,0.37909999999999999],[1750046400,0.37909999999999999],[1750132800,null],[1750737600,0.40649999999999997],[1750824000,0.39169999999999999],[1750910400,null],[1757736000,0.41499999999999998],[1757822400,0.41499999999999998],[1757908800,0.41499999999999998],[1757995200,0.42580000000000001],[1758081600,0.43169999999999997],[1758168000,0.435],[1758254400,0.41749999999999998],[1758340800,0.43090000000000001],[1758427200,0.43090000000000001],[1758513600,0.43090000000000001],[1758600000,0.43909999999999999],[1758686400,0.433],[1758772800,0.4496],[1758859200,0.43219999999999997],[1758945600,0.44879999999999998],[1759032000,0.44879999999999998],[1759118400,0.44879999999999998],[1759204800,0.44540000000000002],[1759291200,0.4476],[1759377600,0.45029999999999998],[1759464000,0.42249999999999999],[1759550400,0.41589999999999999],[1759636800,0.41589999999999999],[1759723200,0.41589999999999999],[1759809600,0.44],[1759896000,0.42620000000000002],[1759982400,0.42830000000000001],[1760068800,0.42459999999999998],[1760155200,0.41539999999999999],[1760241600,0.41539999999999999],[1760328000,0.41539999999999999],[1760414400,0.43359999999999999],[1760500800,0.42599999999999999],[1760587200,0.42799999999999999],[1760673600,0.4229],[1760760000,0.43109999999999998],[1760846400,0.43109999999999998],[1760932800,0.43109999999999998],[1761019200,0.43919999999999998],[1761105600,0.42859999999999998],[1761192000,0.42859999999999998],[1761278400,0.43640000000000001],[1761364800,0.4158],[1761451200,0.4158],[1761537600,0.4158],[1761624000,0.42880000000000001],[1761710400,0.44069999999999998],[1761796800,0.43840000000000001],[1761883200,0.42259999999999998],[1761969600,0.43149999999999999],[1762056000,0.43149999999999999],[1762146000,0.43149999999999999],[1762232400,0.44440000000000002],[1762318800,0.432],[1762405200,0.43990000000000001],[1762491600,0.42530000000000001],[1762578000,0.41120000000000001],[1762664400,0.41120000000000001],[1762750800,0.41120000000000001],[1762837200,0.42380000000000001],[1762923600,0.41739999999999999],[1763010000,0.40920000000000001],[1763096400,0.38979999999999998],[1763182800,0.39300000000000002],[1763269200,0.39300000000000002],[1763355600,0.39300000000000002],[1763442000,0.39760000000000001],[1763528400,0.39140000000000003],[1763614800,0.39460000000000001],[1763701200,0.39240000000000003],[1763787600,0.38100000000000001],[1763874000,0.38100000000000001],[1763960400,0.38100000000000001],[1764046800,0.39839999999999998],[1764133200,0.39779999999999999],[1764219600,0.40289999999999998],[1764306000,0.40289999999999998],[1764392400,0.4012],[1764478800,0.4012],[1764565200,0.4012],[1764651600,0.4037],[1764738000,0.39950000000000002],[1764824400,0.41849999999999998],[1764910800,0.42280000000000001],[1764997200,0.41760000000000003],[1765083600,0.41760000000000003],[1765170000,0.41760000000000003],[1765256400,0.40029999999999999],[1765342800,0.40429999999999999],[1765429200,0.40629999999999999],[1765515600,0.40279999999999999],[1765602000,0.42330000000000001],[1765688400,0.42330000000000001],[1765774800,0.42330000000000001],[1765861200,0.43859999999999999],[1765947600,0.4516],[1766034000,0.434],[1766120400,0.4451],[1766206800,0.43509999999999999],[1766293200,0.43509999999999999],[1766379600,0.43509999999999999],[1766466000,0.44230000000000003],[1766552400,0.44309999999999999],[1766638800,0.44169999999999998],[1766725200,0.44169999999999998],[1766811600,0.4335],[1766898000,0.4335],[1766984400,0.4335],[1767070800,0.42049999999999998],[1767157200,0.41710000000000003],[1767243600,0.41320000000000001],[1767330000,0.41320000000000001],[1767416400,0.39589999999999997],[1767502800,0.39589999999999997],[1767589200,0.39589999999999997],[1767675600,0.4138],[1767762000,0.37940000000000002],[1767848400,0.3785],[1767934800,0.39529999999999998],[1768021200,0.40410000000000001],[1768107600,0.40410000000000001],[1768194000,0.40410000000000001],[1768280400,0.41089999999999999],[1768366800,0.40620000000000001],[1768453200,0.40360000000000001],[1768539600,0.40279999999999999],[1768626000,0.40639999999999998],[1768712400,0.40639999999999998],[1768798800,0.40639999999999998],[1768885200,0.40639999999999998],[1768971600,0.38629999999999998],[1769058000,0.39040000000000002],[1769144400,0.40129999999999999],[1769230800,0.41220000000000001],[1769317200,0.41220000000000001],[1769403600,0.41220000000000001],[1769490000,0.39729999999999999],[1769576400,0.38929999999999998],[1769662800,0.38190000000000002],[1769749200,0.36680000000000001],[1769835600,0.38300000000000001],[1769922000,0.38300000000000001],[1770008400,0.38300000000000001],[1770094800,0.36499999999999999],[1770181200,0.3679],[1770267600,null],[1770699600,0.35120000000000001],[1770786000,0.36320000000000002],[1770872400,0.36709999999999998],[1770958800,0.35620000000000002],[1771045200,0.35859999999999997],[1771131600,0.35859999999999997],[1771218000,0.35859999999999997],[1771304400,0.35859999999999997],[1771390800,null],[1772082000,0.34370000000000001],[1772168400,null],[1773288000,0.33910000000000001],[1773374400,null],[1777694400,0.35249999999999998],[1777780800,0.35249999999999998],[1777867200,0.35249999999999998],[1777953600,0.34999999999999998],[1778040000,null],[1778126400,0.36249999999999999],[1778212800,0.36830000000000002],[1778299200,0.37690000000000001],[1778385600,0.37690000000000001],[1778472000,0.37690000000000001],[1778558400,0.4017],[1778644800,0.39279999999999998],[1778731200,0.40389999999999998],[1778817600,0.4017],[1778904000,0.37019999999999997],[1778990400,0.37019999999999997],[1779076800,0.37019999999999997],[1779163200,0.35699999999999998],[1779249600,0.3523],[1779336000,0.3634],[1779422400,0.36630000000000001],[1779508800,0.36559999999999998],[1779595200,0.36559999999999998],[1779681600,0.36559999999999998],[1779768000,0.36559999999999998],[1779854400,0.37459999999999999],[1779940800,0.37830000000000003],[1780027200,0.37680000000000002],[1780113600,0.35999999999999999],[1780200000,0.35999999999999999],[1780286400,0.35999999999999999],[1780372800,0.33539999999999998],[1780459200,0.34820000000000001],[1780545600,0.34870000000000001],[1780632000,0.34179999999999999],[1780718400,null],[1780977600,0.3377],[1781064000,null],[1782878400,0.33979999999999999],[1782964800,0.3377],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31869999999999998],[1556942400,0.32500000000000001],[1557028800,0.32500000000000001],[1557115200,0.32500000000000001],[1557201600,null],[1568433600,0.34970000000000001],[1568520000,0.34970000000000001],[1568606400,0.34970000000000001],[1568692800,null],[1569988800,0.35049999999999998],[1570075200,null],[1570248000,0.35659999999999997],[1570334400,0.35659999999999997],[1570420800,0.35659999999999997],[1570507200,0.35049999999999998],[1570593600,null],[1570852800,0.36130000000000001],[1570939200,0.36130000000000001],[1571025600,0.36130000000000001],[1571112000,0.36280000000000001],[1571198400,0.36249999999999999],[1571284800,null],[1572408000,0.3614],[1572494400,0.36199999999999999],[1572580800,0.35820000000000002],[1572667200,0.3679],[1572753600,0.3679],[1572843600,0.3679],[1572930000,0.36599999999999999],[1573016400,0.36430000000000001],[1573102800,0.35870000000000002],[1573189200,0.3624],[1573275600,0.35959999999999998],[1573362000,0.35959999999999998],[1573448400,0.35959999999999998],[1573534800,0.36259999999999998],[1573621200,0.3644],[1573707600,0.36549999999999999],[1573794000,0.36570000000000003],[1573880400,null],[1575608400,0.36209999999999998],[1575694800,0.36680000000000001],[1575781200,0.36680000000000001],[1575867600,0.36680000000000001],[1575954000,0.36409999999999998],[1576040400,0.3644],[1576126800,0.37080000000000002],[1576213200,0.37390000000000001],[1576299600,0.37590000000000001],[1576386000,0.37590000000000001],[1576472400,0.37590000000000001],[1576558800,0.37659999999999999],[1576645200,0.38069999999999998],[1576731600,0.38119999999999998],[1576818000,0.37990000000000002],[1576904400,0.38550000000000001],[1576990800,0.38550000000000001],[1577077200,0.38550000000000001],[1577163600,0.38600000000000001],[1577250000,0.38969999999999999],[1577336400,0.38969999999999999],[1577422800,0.38929999999999998],[1577509200,0.38890000000000002],[1577595600,0.38890000000000002],[1577682000,0.38890000000000002],[1577768400,0.38800000000000001],[1577854800,0.38700000000000001],[1577941200,0.38700000000000001],[1578027600,0.38990000000000002],[1578114000,0.38900000000000001],[1578200400,0.38900000000000001],[1578286800,0.38900000000000001],[1578373200,0.38840000000000002],[1578459600,0.3906],[1578546000,0.39079999999999998],[1578632400,0.39460000000000001],[1578718800,0.39789999999999998],[1578805200,0.39789999999999998],[1578891600,0.39789999999999998],[1578978000,0.4047],[1579064400,0.40200000000000002],[1579150800,0.4022],[1579237200,0.40620000000000001],[1579323600,0.40600000000000003],[1579410000,0.40600000000000003],[1579496400,0.40600000000000003],[1579582800,0.40600000000000003],[1579669200,0.40899999999999997],[1579755600,0.40849999999999997],[1579842000,0.41320000000000001],[1579928400,0.41399999999999998],[1580014800,0.41399999999999998],[1580101200,0.41399999999999998],[1580187600,0.40229999999999999],[1580274000,0.40710000000000002],[1580360400,0.41010000000000002],[1580446800,0.4093],[1580533200,0.39729999999999999],[1580619600,0.39729999999999999],[1580706000,0.39729999999999999],[1580792400,0.3931],[1580878800,0.40479999999999999],[1580965200,0.4103],[1581051600,0.4138],[1581138000,0.40139999999999998],[1581224400,0.40139999999999998],[1581310800,0.40139999999999998],[1581397200,0.40429999999999999],[1581483600,0.41170000000000001],[1581570000,0.41889999999999999],[1581656400,0.42459999999999998],[1581742800,0.4234],[1581829200,0.4234],[1581915600,0.4234],[1582002000,0.4234],[1582088400,0.41470000000000001],[1582174800,0.41639999999999999],[1582261200,0.41660000000000003],[1582347600,0.4052],[1582434000,0.4052],[1582520400,0.4052],[1582606800,0.38700000000000001],[1582693200,null],[1582952400,0.34870000000000001],[1583038800,0.34870000000000001],[1583125200,0.34870000000000001],[1583211600,0.37030000000000002],[1583298000,0.3624],[1583384400,null],[1588737600,0.32500000000000001],[1588824000,0.3261],[1588910400,0.33639999999999998],[1588996800,0.34150000000000003],[1589083200,0.34150000000000003],[1589169600,0.34150000000000003],[1589256000,null],[1592280000,0.35720000000000002],[1592366400,0.36709999999999998],[1592452800,0.37890000000000001],[1592539200,0.38040000000000002],[1592625600,0.37709999999999999],[1592712000,0.37709999999999999],[1592798400,0.37709999999999999],[1592884800,0.37659999999999999],[1592971200,0.38579999999999998],[1593057600,0.36409999999999998],[1593144000,0.36430000000000001],[1593230400,0.3498],[1593316800,0.3498],[1593403200,0.3498],[1593489600,0.3609],[1593576000,0.371],[1593662400,0.36909999999999998],[1593748800,0.37059999999999998],[1593835200,0.37059999999999998],[1593921600,0.37059999999999998],[1594008000,0.37059999999999998],[1594094400,0.38150000000000001],[1594180800,0.37959999999999999],[1594267200,0.38279999999999997],[1594353600,0.38790000000000002],[1594440000,0.38669999999999999],[1594526400,0.38669999999999999],[1594612800,0.38669999999999999],[1594699200,0.38379999999999997],[1594785600,0.3952],[1594872000,0.39889999999999998],[1594958400,0.39529999999999998],[1595044800,0.40310000000000001],[1595131200,0.40310000000000001],[1595217600,0.40310000000000001],[1595304000,0.40600000000000003],[1595390400,0.40970000000000001],[1595476800,0.40400000000000003],[1595563200,0.39679999999999999],[1595649600,null],[1596772800,0.41160000000000002],[1596859200,0.40589999999999998],[1596945600,0.40589999999999998],[1597032000,0.40589999999999998],[1597118400,null],[1597291200,0.4158],[1597377600,0.41260000000000002],[1597464000,0.41439999999999999],[1597550400,0.41439999999999999],[1597636800,0.41439999999999999],[1597723200,0.42099999999999999],[1597809600,0.42170000000000002],[1597896000,0.41760000000000003],[1597982400,0.41320000000000001],[1598068800,0.4128],[1598155200,0.4128],[1598241600,0.4128],[1598328000,0.41760000000000003],[1598414400,0.42959999999999998],[1598500800,0.43440000000000001],[1598587200,0.4304],[1598673600,0.43209999999999998],[1598760000,0.43209999999999998],[1598846400,0.43209999999999998],[1598932800,0.42609999999999998],[1599019200,0.44059999999999999],[1599105600,0.44990000000000002],[1599192000,0.43419999999999997],[1599278400,0.43230000000000002],[1599364800,0.43230000000000002],[1599451200,0.43230000000000002],[1599537600,0.43230000000000002],[1599624000,0.4138],[1599710400,0.43140000000000001],[1599796800,0.42849999999999999],[1599883200,0.43140000000000001],[1599969600,0.43140000000000001],[1600056000,0.43140000000000001],[1600142400,0.43309999999999998],[1600228800,0.43990000000000001],[1600315200,0.44],[1600401600,0.43490000000000001],[1600488000,0.42909999999999998],[1600574400,0.42909999999999998],[1600660800,0.42909999999999998],[1600747200,0.41749999999999998],[1600833600,0.4219],[1600920000,0.41089999999999999],[1601006400,0.41249999999999998],[1601092800,0.41549999999999998],[1601179200,0.41549999999999998],[1601265600,0.41549999999999998],[1601352000,0.42809999999999998],[1601438400,0.4259],[1601524800,0.43309999999999998],[1601611200,0.45290000000000002],[1601697600,0.44469999999999998],[1601784000,0.44469999999999998],[1601870400,0.44469999999999998],[1601956800,0.45450000000000002],[1602043200,0.4511],[1602129600,0.45879999999999999],[1602216000,0.45979999999999999],[1602302400,0.48659999999999998],[1602388800,0.48659999999999998],[1602475200,0.48659999999999998],[1602561600,0.4914],[1602648000,0.47389999999999999],[1602734400,0.47520000000000001],[1602820800,0.47389999999999999],[1602907200,0.4728],[1602993600,0.4728],[1603080000,0.4728],[1603166400,0.46939999999999998],[1603252800,0.46789999999999998],[1603339200,0.46829999999999999],[1603425600,0.46389999999999998],[1603512000,0.47510000000000002],[1603598400,0.47510000000000002],[1603684800,0.47510000000000002],[1603771200,0.46949999999999997],[1603857600,0.46760000000000002],[1603944000,0.45390000000000003],[1604030400,0.47320000000000001],[1604116800,0.4698],[1604203200,0.4698],[1604293200,0.4698],[1604379600,0.48409999999999997],[1604466000,0.48849999999999999],[1604552400,0.48159999999999997],[1604638800,0.50109999999999999],[1604725200,0.5131],[1604811600,0.5131],[1604898000,0.5131],[1604984400,0.49209999999999998],[1605070800,0.47439999999999999],[1605157200,0.49259999999999998],[1605243600,0.49459999999999998],[1605330000,0.496],[1605416400,0.496],[1605502800,0.496],[1605589200,0.50290000000000001],[1605675600,0.50270000000000004],[1605762000,0.49880000000000002],[1605848400,0.50619999999999998],[1605934800,0.50309999999999999],[1606021200,0.50309999999999999],[1606107600,0.50309999999999999],[1606194000,0.51470000000000005],[1606280400,0.51339999999999997],[1606366800,0.5131],[1606453200,0.5131],[1606539600,0.51890000000000003],[1606626000,0.51890000000000003],[1606712400,0.51890000000000003],[1606798800,0.52239999999999998],[1606885200,0.52259999999999995],[1606971600,0.52010000000000001],[1607058000,0.51649999999999996],[1607144400,0.52869999999999995],[1607230800,0.52869999999999995],[1607317200,0.52869999999999995],[1607403600,0.53539999999999999],[1607490000,0.54120000000000001],[1607576400,0.51449999999999996],[1607662800,0.51739999999999997],[1607749200,0.51759999999999995],[1607835600,0.51759999999999995],[1607922000,0.51759999999999995],[1608008400,0.51400000000000001],[1608094800,0.51639999999999997],[1608181200,0.50960000000000005],[1608267600,0.5181],[1608354000,0.50319999999999998],[1608440400,0.50319999999999998],[1608526800,0.50319999999999998],[1608613200,0.50609999999999999],[1608699600,0.50249999999999995],[1608786000,0.49980000000000002],[1608872400,0.50529999999999997],[1608958800,0.50529999999999997],[1609045200,0.50529999999999997],[1609131600,0.50529999999999997],[1609218000,0.50419999999999998],[1609304400,0.504],[1609390800,0.5141],[1609477200,0.51319999999999999],[1609563600,0.51319999999999999],[1609650000,0.51319999999999999],[1609736400,0.51319999999999999],[1609822800,0.52390000000000003],[1609909200,0.53290000000000004],[1609995600,0.53169999999999995],[1610082000,0.54330000000000001],[1610168400,0.54969999999999997],[1610254800,0.54969999999999997],[1610341200,0.54969999999999997],[1610427600,0.5363],[1610514000,0.54549999999999998],[1610600400,0.55410000000000004],[1610686800,0.55400000000000005],[1610773200,0.53359999999999996],[1610859600,0.53359999999999996],[1610946000,0.53359999999999996],[1611032400,0.53359999999999996],[1611118800,0.53800000000000003],[1611205200,0.54469999999999996],[1611291600,0.53890000000000005],[1611378000,0.53859999999999997],[1611464400,0.53859999999999997],[1611550800,0.53859999999999997],[1611637200,0.54079999999999995],[1611723600,0.52690000000000003],[1611810000,0.503],[1611896400,0.51949999999999996],[1611982800,0.50429999999999997],[1612069200,0.50429999999999997],[1612155600,0.50429999999999997],[1612242000,0.53690000000000004],[1612328400,0.55320000000000003],[1612414800,0.54349999999999998],[1612501200,0.5635],[1612587600,0.5635],[1612674000,0.5635],[1612760400,0.5635],[1612846800,0.57130000000000003],[1612933200,0.57330000000000003],[1613019600,0.58330000000000004],[1613106000,0.60150000000000003],[1613192400,0.61350000000000005],[1613278800,0.61350000000000005],[1613365200,0.61350000000000005],[1613451600,0.61350000000000005],[1613538000,0.62080000000000002],[1613624400,0.60309999999999997],[1613710800,0.59799999999999998],[1613797200,0.60609999999999997],[1613883600,0.60609999999999997],[1613970000,0.60609999999999997],[1614056400,0.58899999999999997],[1614142800,0.57950000000000002],[1614229200,0.58409999999999995],[1614315600,0.56520000000000004],[1614402000,0.56830000000000003],[1614488400,0.56830000000000003],[1614574800,0.56830000000000003],[1614661200,0.58109999999999995],[1614747600,0.57250000000000001],[1614834000,0.54949999999999999],[1614920400,0.52800000000000002],[1615006800,0.56420000000000003],[1615093200,0.56420000000000003],[1615179600,0.56420000000000003],[1615266000,0.53449999999999998],[1615352400,0.57099999999999995],[1615438800,0.56840000000000002],[1615525200,0.58520000000000005],[1615611600,0.57310000000000005],[1615698000,0.57310000000000005],[1615780800,0.57310000000000005],[1615867200,0.62609999999999999],[1615953600,0.63270000000000004],[1616040000,0.64300000000000002],[1616126400,0.62060000000000004],[1616212800,0.62880000000000003],[1616299200,0.62880000000000003],[1616385600,0.62880000000000003],[1616472000,0.62109999999999999],[1616558400,0.61439999999999995],[1616644800,0.60940000000000005],[1616731200,0.61350000000000005],[1616817600,0.63019999999999998],[1616904000,0.63019999999999998],[1616990400,0.63019999999999998],[1617076800,0.62039999999999995],[1617163200,0.62819999999999998],[1617249600,0.63429999999999997],[1617336000,0.65049999999999997],[1617422400,0.65049999999999997],[1617508800,0.65049999999999997],[1617595200,0.65049999999999997],[1617681600,0.66620000000000001],[1617768000,0.67249999999999999],[1617854400,0.67359999999999998],[1617940800,0.66779999999999995],[1618027200,0.67330000000000001],[1618113600,0.67330000000000001],[1618200000,0.67330000000000001],[1618286400,0.67269999999999996],[1618372800,0.65859999999999996],[1618459200,0.64529999999999998],[1618545600,0.6593],[1618632000,0.65469999999999995],[1618718400,0.65469999999999995],[1618804800,0.65469999999999995],[1618891200,0.63980000000000004],[1618977600,0.63959999999999995],[1619064000,0.66010000000000002],[1619150400,0.64710000000000001],[1619236800,0.65680000000000005],[1619323200,0.65680000000000005],[1619409600,0.65680000000000005],[1619496000,0.65890000000000004],[1619582400,0.65849999999999997],[1619668800,0.64929999999999999],[1619755200,0.65190000000000003],[1619841600,0.63249999999999995],[1619928000,0.63249999999999995],[1620014400,0.63249999999999995],[1620100800,null],[1651550400,0.35949999999999999],[1651636800,0.3634],[1651723200,0.38150000000000001],[1651809600,0.36980000000000002],[1651896000,0.3705],[1651982400,0.3705],[1652068800,0.3705],[1652155200,0.35880000000000001],[1652241600,0.36649999999999999],[1652328000,0.3538],[1652414400,0.35649999999999998],[1652500800,0.37309999999999999],[1652587200,0.37309999999999999],[1652673600,0.37309999999999999],[1652760000,0.36159999999999998],[1652846400,0.3765],[1652932800,0.35799999999999998],[1653019200,0.36209999999999998],[1653105600,0.37209999999999999],[1653192000,0.37209999999999999],[1653278400,0.37209999999999999],[1653364800,0.3715],[1653451200,0.3705],[1653537600,0.37990000000000002],[1653624000,0.39760000000000001],[1653710400,0.40389999999999998],[1653796800,0.40389999999999998],[1653883200,0.40389999999999998],[1653969600,0.40389999999999998],[1654056000,0.39300000000000002],[1654142400,0.38030000000000003],[1654228800,0.38969999999999999],[1654315200,0.37890000000000001],[1654401600,0.37890000000000001],[1654488000,0.37890000000000001],[1654574400,0.37830000000000003],[1654660800,0.38190000000000002],[1654747200,null],[1654833600,0.38569999999999999],[1654920000,0.37409999999999999],[1655006400,0.37409999999999999],[1655092800,0.37409999999999999],[1655179200,0.35139999999999999],[1655265600,0.3508],[1655352000,0.34870000000000001],[1655438400,0.32619999999999999],[1655524800,0.31929999999999997],[1655611200,0.31929999999999997],[1655697600,0.31929999999999997],[1655784000,0.31929999999999997],[1655870400,0.3216],[1655956800,null],[1657944000,0.3241],[1658030400,0.3241],[1658116800,0.3241],[1658203200,null],[1658289600,0.33879999999999999],[1658376000,0.35070000000000001],[1658462400,0.3594],[1658548800,0.35310000000000002],[1658635200,0.35310000000000002],[1658721600,0.35310000000000002],[1658808000,0.35139999999999999],[1658894400,0.35210000000000002],[1658980800,0.36670000000000003],[1659067200,0.37530000000000002],[1659153600,0.37990000000000002],[1659240000,0.37990000000000002],[1659326400,0.37990000000000002],[1659412800,0.38040000000000002],[1659499200,0.37190000000000001],[1659585600,0.37409999999999999],[1659672000,0.37140000000000001],[1659758400,0.36699999999999999],[1659844800,0.36699999999999999],[1659931200,0.36699999999999999],[1660017600,0.3639],[1660104000,null],[1660190400,0.36899999999999999],[1660276800,0.37169999999999997],[1660363200,0.38750000000000001],[1660449600,0.38750000000000001],[1660536000,0.38750000000000001],[1660622400,0.38769999999999999],[1660708800,0.38519999999999999],[1660795200,0.37459999999999999],[1660881600,0.378],[1660968000,0.37140000000000001],[1661054400,0.37140000000000001],[1661140800,0.37140000000000001],[1661227200,null],[1661486400,0.3725],[1661572800,null],[1668574800,0.35270000000000001],[1668661200,null],[1675314000,0.3926],[1675400400,0.39889999999999998],[1675486800,0.38529999999999998],[1675573200,0.38529999999999998],[1675659600,0.38529999999999998],[1675746000,0.378],[1675832400,0.38840000000000002],[1675918800,0.37790000000000001],[1676005200,0.38119999999999998],[1676091600,0.37419999999999998],[1676178000,0.37419999999999998],[1676264400,0.37419999999999998],[1676350800,0.37619999999999998],[1676437200,0.37930000000000003],[1676523600,0.38769999999999999],[1676610000,0.38340000000000002],[1676696400,0.37440000000000001],[1676782800,0.37440000000000001],[1676869200,0.37440000000000001],[1676955600,0.37440000000000001],[1677042000,0.36209999999999998],[1677128400,0.35510000000000003],[1677214800,0.3609],[1677301200,0.35470000000000002],[1677387600,0.35470000000000002],[1677474000,0.35470000000000002],[1677560400,0.35670000000000002],[1677646800,0.35859999999999997],[1677733200,0.35920000000000002],[1677819600,0.36499999999999999],[1677906000,null],[1678251600,0.35809999999999997],[1678338000,0.37019999999999997],[1678424400,0.36430000000000001],[1678510800,0.35270000000000001],[1678597200,0.35270000000000001],[1678680000,0.35270000000000001],[1678766400,0.35410000000000003],[1678852800,0.3649],[1678939200,0.35389999999999999],[1679025600,0.36230000000000001],[1679112000,0.36130000000000001],[1679198400,0.36130000000000001],[1679284800,0.36130000000000001],[1679371200,0.36670000000000003],[1679457600,0.36670000000000003],[1679544000,0.35920000000000002],[1679630400,0.36799999999999999],[1679716800,0.35849999999999999],[1679803200,0.35849999999999999],[1679889600,0.35849999999999999],[1679976000,0.35349999999999998],[1680062400,null],[1680148800,0.36309999999999998],[1680235200,0.36930000000000002],[1680321600,0.379],[1680408000,0.379],[1680494400,0.379],[1680580800,null],[1683000000,0.34499999999999997],[1683086400,0.36130000000000001],[1683172800,0.35460000000000003],[1683259200,0.34689999999999999],[1683345600,0.35120000000000001],[1683432000,0.35120000000000001],[1683518400,0.35120000000000001],[1683604800,0.35320000000000001],[1683691200,0.34699999999999998],[1683777600,0.34670000000000001],[1683864000,null],[1683950400,0.34920000000000001],[1684036800,0.34920000000000001],[1684123200,0.34920000000000001],[1684209600,0.35060000000000002],[1684296000,0.34860000000000002],[1684382400,0.35610000000000003],[1684468800,0.3629],[1684555200,0.3614],[1684641600,0.3614],[1684728000,0.3614],[1684814400,0.36280000000000001],[1684900800,0.35520000000000002],[1684987200,0.33839999999999998],[1685073600,0.34799999999999998],[1685160000,0.36180000000000001],[1685246400,0.36180000000000001],[1685332800,0.36180000000000001],[1685419200,0.36180000000000001],[1685505600,0.36199999999999999],[1685592000,0.35630000000000001],[1685678400,0.36009999999999998],[1685764800,0.36330000000000001],[1685851200,0.36330000000000001],[1685937600,0.36330000000000001],[1686024000,0.3553],[1686110400,0.36280000000000001],[1686196800,0.37519999999999998],[1686283200,0.37709999999999999],[1686369600,0.37180000000000002],[1686456000,0.37180000000000002],[1686542400,0.37180000000000002],[1686628800,0.37709999999999999],[1686715200,0.39219999999999999],[1686801600,0.3891],[1686888000,0.38869999999999999],[1686974400,0.39450000000000002],[1687060800,0.39450000000000002],[1687147200,0.39450000000000002],[1687233600,0.39450000000000002],[1687320000,0.3916],[1687406400,0.39190000000000003],[1687492800,0.39150000000000001],[1687579200,0.3826],[1687665600,0.3826],[1687752000,0.3826],[1687838400,0.3916],[1687924800,0.40799999999999997],[1688011200,0.4017],[1688097600,0.40670000000000001],[1688184000,0.41830000000000001],[1688270400,0.41830000000000001],[1688356800,0.41830000000000001],[1688443200,0.42199999999999999],[1688529600,0.42199999999999999],[1688616000,0.41589999999999999],[1688702400,0.41870000000000002],[1688788800,0.4194],[1688875200,0.4194],[1688961600,0.4194],[1689048000,0.43090000000000001],[1689134400,0.42749999999999999],[1689220800,0.43209999999999998],[1689307200,0.44030000000000002],[1689393600,0.437],[1689480000,0.437],[1689566400,0.437],[1689652800,0.4501],[1689739200,0.45729999999999998],[1689825600,0.44800000000000001],[1689912000,0.43440000000000001],[1689998400,0.43640000000000001],[1690084800,0.43640000000000001],[1690171200,0.43640000000000001],[1690257600,0.43319999999999997],[1690344000,0.45279999999999998],[1690430400,0.45090000000000002],[1690516800,0.45229999999999998],[1690603200,0.45269999999999999],[1690689600,0.45269999999999999],[1690776000,0.45269999999999999],[1690862400,0.44869999999999999],[1690948800,0.44529999999999997],[1691035200,0.43209999999999998],[1691121600,0.43269999999999997],[1691208000,0.42880000000000001],[1691294400,0.42880000000000001],[1691380800,0.42880000000000001],[1691467200,0.43980000000000002],[1691553600,0.43809999999999999],[1691640000,0.43509999999999999],[1691726400,0.42880000000000001],[1691812800,0.41270000000000001],[1691899200,0.41270000000000001],[1691985600,0.41270000000000001],[1692072000,0.4168],[1692158400,0.40429999999999999],[1692244800,0.39710000000000001],[1692331200,0.39119999999999999],[1692417600,0.39319999999999999],[1692504000,0.39319999999999999],[1692590400,0.39319999999999999],[1692676800,0.4022],[1692763200,0.39950000000000002],[1692849600,0.40229999999999999],[1692936000,0.38940000000000002],[1693022400,0.39360000000000001],[1693108800,0.39360000000000001],[1693195200,0.39360000000000001],[1693281600,0.39939999999999998],[1693368000,0.41249999999999998],[1693454400,0.41570000000000001],[1693540800,0.41060000000000002],[1693627200,0.41420000000000001],[1693713600,0.41420000000000001],[1693800000,0.41420000000000001],[1693886400,0.41420000000000001],[1693972800,0.40670000000000001],[1694059200,0.4088],[1694145600,0.40600000000000003],[1694232000,0.4027],[1694318400,0.4027],[1694404800,0.4027],[1694491200,0.40760000000000002],[1694577600,0.4027],[1694664000,0.40670000000000001],[1694750400,0.41389999999999999],[1694836800,0.40479999999999999],[1694923200,0.40479999999999999],[1695009600,0.40479999999999999],[1695096000,0.41099999999999998],[1695182400,0.40960000000000002],[1695268800,0.40010000000000001],[1695355200,0.39169999999999999],[1695441600,0.3962],[1695528000,0.3962],[1695614400,0.3962],[1695700800,0.3997],[1695787200,0.3911],[1695873600,0.39329999999999998],[1695960000,0.40150000000000002],[1696046400,0.39979999999999999],[1696132800,0.39979999999999999],[1696219200,0.39979999999999999],[1696305600,0.39760000000000001],[1696392000,0.38850000000000001],[1696478400,0.39629999999999999],[1696564800,0.38629999999999998],[1696651200,0.39410000000000001],[1696737600,0.39410000000000001],[1696824000,0.39410000000000001],[1696910400,0.39600000000000002],[1696996800,0.40410000000000001],[1697083200,0.40749999999999997],[1697169600,0.40550000000000003],[1697256000,0.39140000000000003],[1697342400,0.39140000000000003],[1697428800,0.39140000000000003],[1697515200,0.3987],[1697601600,0.39729999999999999],[1697688000,0.38779999999999998],[1697774400,0.37640000000000001],[1697860800,0.37209999999999999],[1697947200,0.37209999999999999],[1698033600,0.37209999999999999],[1698120000,0.36759999999999998],[1698206400,0.36870000000000003],[1698292800,0.3548],[1698379200,0.36120000000000002],[1698465600,0.3599],[1698552000,0.3599],[1698638400,0.3599],[1698724800,0.34100000000000003],[1698811200,0.34699999999999998],[1698897600,0.34570000000000001],[1698984000,0.35770000000000002],[1699070400,0.36059999999999998],[1699156800,0.36059999999999998],[1699246800,0.36059999999999998],[1699333200,0.36199999999999999],[1699419600,0.36220000000000002],[1699506000,0.35920000000000002],[1699592400,0.35470000000000002],[1699678800,0.36449999999999999],[1699765200,0.36449999999999999],[1699851600,0.36449999999999999],[1699938000,0.36280000000000001],[1700024400,0.38159999999999999],[1700110800,0.38879999999999998],[1700197200,0.39140000000000003],[1700283600,0.38829999999999998],[1700370000,0.38829999999999998],[1700456400,0.38829999999999998],[1700542800,0.39229999999999998],[1700629200,0.3896],[1700715600,0.38569999999999999],[1700802000,0.38569999999999999],[1700888400,0.3866],[1700974800,0.3866],[1701061200,0.3866],[1701147600,0.3851],[1701234000,0.38650000000000001],[1701320400,0.38879999999999998],[1701406800,0.38979999999999998],[1701493200,0.3931],[1701579600,0.3931],[1701666000,0.3931],[1701752400,0.39119999999999999],[1701838800,0.38800000000000001],[1701925200,0.38890000000000002],[1702011600,0.39829999999999999],[1702098000,0.4047],[1702184400,0.4047],[1702270800,0.4047],[1702357200,0.41210000000000002],[1702443600,0.40970000000000001],[1702530000,0.41620000000000001],[1702616400,0.43930000000000002],[1702702800,0.44],[1702789200,0.44],[1702875600,0.44],[1702962000,0.4335],[1703048400,0.43330000000000002],[1703134800,0.42320000000000002],[1703221200,0.43330000000000002],[1703307600,0.43140000000000001],[1703394000,0.43140000000000001],[1703480400,0.43140000000000001],[1703566800,0.43140000000000001],[1703653200,0.43740000000000001],[1703739600,0.4385],[1703826000,0.436],[1703912400,0.43490000000000001],[1703998800,0.43490000000000001],[1704085200,0.43490000000000001],[1704171600,0.43490000000000001],[1704258000,0.42170000000000002],[1704344400,0.41189999999999999],[1704430800,0.39600000000000002],[1704517200,0.39229999999999998],[1704603600,0.39229999999999998],[1704690000,0.39229999999999998],[1704776400,0.4007],[1704862800,0.3977],[1704949200,0.3982],[1705035600,0.39839999999999998],[1705122000,0.39489999999999997],[1705208400,0.39489999999999997],[1705294800,0.39489999999999997],[1705381200,0.39489999999999997],[1705467600,0.39229999999999998],[1705554000,0.3841],[1705640400,0.39410000000000001],[1705726800,0.40279999999999999],[1705813200,0.40279999999999999],[1705899600,0.40279999999999999],[1705986000,0.40179999999999999],[1706072400,0.41049999999999998],[1706158800,0.4052],[1706245200,0.40000000000000002],[1706331600,0.39629999999999999],[1706418000,0.39629999999999999],[1706504400,0.39629999999999999],[1706590800,0.3997],[1706677200,0.3997],[1706763600,0.39150000000000001],[1706850000,0.39860000000000001],[1706936400,0.4002],[1707022800,0.4002],[1707109200,0.4002],[1707195600,0.40799999999999997],[1707282000,0.40989999999999999],[1707368400,0.41270000000000001],[1707454800,0.42230000000000001],[1707541200,0.43090000000000001],[1707627600,0.43090000000000001],[1707714000,0.43090000000000001],[1707800400,0.43580000000000002],[1707886800,0.43090000000000001],[1707973200,0.43219999999999997],[1708059600,0.434],[1708146000,0.43919999999999998],[1708232400,0.43919999999999998],[1708318800,0.43919999999999998],[1708405200,0.43919999999999998],[1708491600,0.43769999999999998],[1708578000,0.44940000000000002],[1708664400,0.45329999999999998],[1708750800,0.44979999999999998],[1708837200,0.44979999999999998],[1708923600,0.44979999999999998],[1709010000,0.4551],[1709096400,0.45710000000000001],[1709182800,0.45639999999999997],[1709269200,0.46660000000000001],[1709355600,0.47439999999999999],[1709442000,0.47439999999999999],[1709528400,0.47439999999999999],[1709614800,0.46939999999999998],[1709701200,0.46079999999999999],[1709787600,0.46539999999999998],[1709874000,0.48159999999999997],[1709960400,0.46839999999999998],[1710046800,0.46839999999999998],[1710129600,0.46839999999999998],[1710216000,0.47320000000000001],[1710302400,0.48170000000000002],[1710388800,0.47299999999999998],[1710475200,0.4627],[1710561600,0.4541],[1710648000,0.4541],[1710734400,0.4541],[1710820800,0.45350000000000001],[1710907200,0.45240000000000002],[1710993600,0.46329999999999999],[1711080000,0.4728],[1711166400,0.46810000000000002],[1711252800,0.46810000000000002],[1711339200,0.46810000000000002],[1711425600,0.46110000000000001],[1711512000,0.45910000000000001],[1711598400,0.47410000000000002],[1711684800,0.48249999999999998],[1711771200,0.48249999999999998],[1711857600,0.48249999999999998],[1711944000,0.48249999999999998],[1712030400,0.47970000000000002],[1712116800,0.47199999999999998],[1712203200,0.48070000000000002],[1712289600,0.47220000000000001],[1712376000,0.47949999999999998],[1712462400,0.47949999999999998],[1712548800,0.47949999999999998],[1712635200,0.4874],[1712721600,0.50049999999999994],[1712808000,0.48020000000000002],[1712894400,0.48630000000000001],[1712980800,0.46820000000000001],[1713067200,0.46820000000000001],[1713153600,0.46820000000000001],[1713240000,0.46329999999999999],[1713326400,0.4622],[1713412800,0.45529999999999998],[1713499200,0.44030000000000002],[1713585600,0.43330000000000002],[1713672000,0.43330000000000002],[1713758400,0.43330000000000002],[1713844800,0.43780000000000002],[1713931200,0.45069999999999999],[1714017600,0.4698],[1714104000,0.47760000000000002],[1714190400,0.48549999999999999],[1714276800,0.48549999999999999],[1714363200,0.48549999999999999],[1714449600,0.49659999999999999],[1714536000,0.50980000000000003],[1714622400,null],[1747108800,0.37640000000000001],[1747195200,0.38550000000000001],[1747281600,0.38350000000000001],[1747368000,0.38590000000000002],[1747454400,0.38819999999999999],[1747540800,0.38819999999999999],[1747627200,0.38819999999999999],[1747713600,0.3856],[1747800000,0.38159999999999999],[1747886400,0.37780000000000002],[1747972800,null],[1749096000,0.38200000000000001],[1749182400,0.378],[1749268800,null],[1749528000,0.38109999999999999],[1749614400,0.38879999999999998],[1749700800,0.38929999999999998],[1749787200,0.39290000000000003],[1749873600,0.38729999999999998],[1749960000,0.38729999999999998],[1750046400,0.38729999999999998],[1750132800,0.3972],[1750219200,0.39000000000000001],[1750305600,0.38650000000000001],[1750392000,0.38650000000000001],[1750478400,0.38159999999999999],[1750564800,0.38159999999999999],[1750651200,0.38159999999999999],[1750737600,0.38729999999999998],[1750824000,0.39610000000000001],[1750910400,0.39360000000000001],[1750996800,0.39829999999999999],[1751083200,0.39510000000000001],[1751169600,0.39510000000000001],[1751256000,0.39510000000000001],[1751342400,0.39789999999999998],[1751428800,0.39939999999999998],[1751515200,0.4138],[1751601600,0.4163],[1751688000,0.4163],[1751774400,0.4163],[1751860800,0.4163],[1751947200,0.40920000000000001],[1752033600,0.41349999999999998],[1752120000,0.40789999999999998],[1752206400,0.41010000000000002],[1752292800,0.40720000000000001],[1752379200,0.40720000000000001],[1752465600,0.40720000000000001],[1752552000,0.39950000000000002],[1752638400,0.39489999999999997],[1752724800,0.39350000000000002],[1752811200,0.39900000000000002],[1752897600,0.3992],[1752984000,0.3992],[1753070400,0.3992],[1753156800,0.40429999999999999],[1753243200,0.40179999999999999],[1753329600,null],[1753761600,0.40529999999999999],[1753848000,0.40479999999999999],[1753934400,null],[1755576000,0.39960000000000001],[1755662400,null],[1756267200,0.41189999999999999],[1756353600,0.40920000000000001],[1756440000,0.4073],[1756526400,0.40350000000000003],[1756612800,0.40350000000000003],[1756699200,0.40350000000000003],[1756785600,0.40350000000000003],[1756872000,null],[1777521600,0.31090000000000001],[1777608000,0.30680000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45650000000000002],[1083729600,0.45829999999999999],[1083816000,0.4602],[1083902400,0.46810000000000002],[1083988800,0.45240000000000002],[1084075200,0.45240000000000002],[1084161600,0.45240000000000002],[1084248000,0.4461],[1084334400,0.45129999999999998],[1084420800,0.45450000000000002],[1084507200,0.45779999999999998],[1084593600,0.45579999999999998],[1084680000,0.45579999999999998],[1084766400,0.45579999999999998],[1084852800,0.4446],[1084939200,0.44629999999999997],[1085025600,0.44790000000000002],[1085112000,0.45100000000000001],[1085198400,null],[1089864000,0.48670000000000002],[1089950400,0.4889],[1090036800,0.4889],[1090123200,0.4889],[1090209600,0.4889],[1090296000,0.503],[1090382400,0.50060000000000004],[1090468800,0.50390000000000001],[1090555200,0.4904],[1090641600,0.49020000000000002],[1090728000,0.49020000000000002],[1090814400,0.49020000000000002],[1090900800,0.48080000000000001],[1090987200,0.48420000000000002],[1091073600,0.49469999999999997],[1091160000,0.49159999999999998],[1091246400,0.49359999999999998],[1091332800,0.49359999999999998],[1091419200,0.49359999999999998],[1091505600,0.503],[1091592000,0.50160000000000005],[1091678400,0.4914],[1091764800,0.4919],[1091851200,0.47710000000000002],[1091937600,0.47710000000000002],[1092024000,0.47710000000000002],[1092110400,0.47399999999999998],[1092196800,0.48649999999999999],[1092283200,0.49199999999999999],[1092369600,0.48980000000000001],[1092456000,0.48630000000000001],[1092542400,0.48630000000000001],[1092628800,0.48630000000000001],[1092715200,0.49209999999999998],[1092801600,0.49120000000000003],[1092888000,0.48770000000000002],[1092974400,0.48970000000000002],[1093060800,0.49149999999999999],[1093147200,0.49149999999999999],[1093233600,0.49149999999999999],[1093320000,0.4929],[1093406400,0.49480000000000002],[1093492800,0.50049999999999994],[1093579200,0.49370000000000003],[1093665600,0.50290000000000001],[1093752000,0.50290000000000001],[1093838400,0.50290000000000001],[1093924800,0.51280000000000003],[1094011200,0.52070000000000005],[1094097600,0.52280000000000004],[1094184000,0.52959999999999996],[1094270400,0.54000000000000004],[1094356800,0.54000000000000004],[1094443200,0.54000000000000004],[1094529600,0.54000000000000004],[1094616000,0.54279999999999995],[1094702400,0.55820000000000003],[1094788800,0.57320000000000004],[1094875200,0.56469999999999998],[1094961600,0.56469999999999998],[1095048000,0.56469999999999998],[1095134400,0.55559999999999998],[1095220800,0.55730000000000002],[1095307200,0.54849999999999999],[1095393600,0.55679999999999996],[1095480000,0.57169999999999999],[1095566400,0.57169999999999999],[1095652800,0.57169999999999999],[1095739200,0.56579999999999997],[1095825600,0.56830000000000003],[1095912000,0.55589999999999995],[1095998400,0.55569999999999997],[1096084800,0.56369999999999998],[1096171200,0.56369999999999998],[1096257600,0.56369999999999998],[1096344000,0.54359999999999997],[1096430400,0.53959999999999997],[1096516800,0.56499999999999995],[1096603200,0.5716],[1096689600,0.57550000000000001],[1096776000,0.57550000000000001],[1096862400,0.57550000000000001],[1096948800,0.5696],[1097035200,0.55710000000000004],[1097121600,0.56010000000000004],[1097208000,0.54520000000000002],[1097294400,0.5323],[1097380800,0.5323],[1097467200,0.5323],[1097553600,0.50719999999999998],[1097640000,0.50900000000000001],[1097726400,0.49399999999999999],[1097812800,0.4864],[1097899200,0.49080000000000001],[1097985600,0.49080000000000001],[1098072000,0.49080000000000001],[1098158400,null],[1098763200,0.48070000000000002],[1098849600,null],[1099022400,0.48730000000000001],[1099108800,null],[1099544400,0.49370000000000003],[1099630800,0.50229999999999997],[1099717200,0.50480000000000003],[1099803600,0.50480000000000003],[1099890000,0.50480000000000003],[1099976400,0.50719999999999998],[1100062800,0.50949999999999995],[1100149200,0.52690000000000003],[1100235600,0.53190000000000004],[1100322000,0.53680000000000005],[1100408400,0.53680000000000005],[1100494800,0.53680000000000005],[1100581200,0.53410000000000002],[1100667600,0.51739999999999997],[1100754000,0.51100000000000001],[1100840400,0.51160000000000005],[1100926800,0.50119999999999998],[1101013200,0.50119999999999998],[1101099600,0.50119999999999998],[1101186000,0.52829999999999999],[1101272400,0.53269999999999995],[1101358800,0.54120000000000001],[1101445200,0.54120000000000001],[1101531600,0.54330000000000001],[1101618000,0.54330000000000001],[1101704400,0.54330000000000001],[1101790800,0.56840000000000002],[1101877200,0.56210000000000004],[1101963600,0.58250000000000002],[1102050000,0.56210000000000004],[1102136400,0.55130000000000001],[1102222800,0.55130000000000001],[1102309200,0.55130000000000001],[1102395600,0.54779999999999995],[1102482000,0.51480000000000004],[1102568400,0.51380000000000003],[1102654800,0.52380000000000004],[1102741200,0.52359999999999995],[1102827600,0.52359999999999995],[1102914000,0.52359999999999995],[1103000400,0.52980000000000005],[1103086800,0.53420000000000001],[1103173200,0.52149999999999996],[1103259600,0.51239999999999997],[1103346000,null],[1103605200,0.50670000000000004],[1103691600,0.52649999999999997],[1103778000,null],[1103864400,0.51259999999999994],[1103950800,0.51259999999999994],[1104037200,0.51259999999999994],[1104123600,0.51259999999999994],[1104210000,0.51470000000000005],[1104296400,0.51859999999999995],[1104382800,0.51959999999999995],[1104469200,0.51949999999999996],[1104555600,null],[1178769600,0.43109999999999998],[1178856000,0.42530000000000001],[1178942400,0.41710000000000003],[1179028800,0.41710000000000003],[1179115200,0.41710000000000003],[1179201600,0.41489999999999999],[1179288000,0.42149999999999999],[1179374400,0.43059999999999998],[1179460800,0.43640000000000001],[1179547200,0.44490000000000002],[1179633600,0.44490000000000002],[1179720000,0.44490000000000002],[1179806400,0.45639999999999997],[1179892800,0.46850000000000003],[1179979200,0.4546],[1180065600,0.45000000000000001],[1180152000,0.45250000000000001],[1180238400,0.45250000000000001],[1180324800,0.45250000000000001],[1180411200,0.45250000000000001],[1180497600,0.44790000000000002],[1180584000,0.46810000000000002],[1180670400,0.46289999999999998],[1180756800,0.45950000000000002],[1180843200,0.45950000000000002],[1180929600,0.45950000000000002],[1181016000,0.4541],[1181102400,0.45579999999999998],[1181188800,0.45329999999999998],[1181275200,0.44269999999999998],[1181361600,0.45100000000000001],[1181448000,0.45100000000000001],[1181534400,0.45100000000000001],[1181620800,0.45619999999999999],[1181707200,0.45040000000000002],[1181793600,0.46489999999999998],[1181880000,0.47620000000000001],[1181966400,0.47520000000000001],[1182052800,0.47520000000000001],[1182139200,0.47520000000000001],[1182225600,0.48999999999999999],[1182312000,0.49730000000000002],[1182398400,0.53600000000000003],[1182484800,0.60499999999999998],[1182571200,0.58389999999999997],[1182657600,0.58389999999999997],[1182744000,0.58389999999999997],[1182830400,0.58699999999999997],[1182916800,0.57850000000000001],[1183003200,0.59019999999999995],[1183089600,0.59450000000000003],[1183176000,0.61009999999999998],[1183262400,0.61009999999999998],[1183348800,0.61009999999999998],[1183435200,0.62119999999999997],[1183521600,0.60509999999999997],[1183608000,0.60509999999999997],[1183694400,0.61839999999999995],[1183780800,0.61199999999999999],[1183867200,0.61199999999999999],[1183953600,0.61199999999999999],[1184040000,0.61450000000000005],[1184126400,0.6089],[1184212800,0.60960000000000003],[1184299200,0.622],[1184385600,0.62439999999999996],[1184472000,0.62439999999999996],[1184558400,0.62439999999999996],[1184644800,0.61140000000000005],[1184731200,0.59350000000000003],[1184817600,0.58840000000000003],[1184904000,0.60189999999999999],[1184990400,0.59040000000000004],[1185076800,0.59040000000000004],[1185163200,0.59040000000000004],[1185249600,0.58740000000000003],[1185336000,0.56310000000000004],[1185422400,0.56000000000000005],[1185508800,0.55489999999999995],[1185595200,0.57299999999999995],[1185681600,0.57299999999999995],[1185768000,0.57299999999999995],[1185854400,0.59379999999999999],[1185940800,0.58489999999999998],[1186027200,0.59089999999999998],[1186113600,0.60519999999999996],[1186200000,0.58540000000000003],[1186286400,0.58540000000000003],[1186372800,0.58540000000000003],[1186459200,0.61760000000000004],[1186545600,0.65010000000000001],[1186632000,0.72060000000000002],[1186718400,0.71870000000000001],[1186804800,0.66800000000000004],[1186891200,0.66800000000000004],[1186977600,0.66800000000000004],[1187064000,0.64449999999999996],[1187150400,0.60099999999999998],[1187236800,0.57099999999999995],[1187323200,0.56850000000000001],[1187409600,0.60819999999999996],[1187496000,0.60819999999999996],[1187582400,0.60819999999999996],[1187668800,0.61050000000000004],[1187755200,0.56399999999999995],[1187841600,0.5665],[1187928000,0.55059999999999998],[1188014400,0.57150000000000001],[1188100800,0.57150000000000001],[1188187200,0.57150000000000001],[1188273600,0.56140000000000001],[1188360000,0.5413],[1188446400,0.55769999999999997],[1188532800,0.56210000000000004],[1188619200,0.58640000000000003],[1188705600,0.58640000000000003],[1188792000,0.58640000000000003],[1188878400,0.58640000000000003],[1188964800,0.62150000000000005],[1189051200,0.59140000000000004],[1189137600,0.60050000000000003],[1189224000,0.58220000000000005],[1189310400,0.58220000000000005],[1189396800,0.58220000000000005],[1189483200,0.59130000000000005],[1189569600,0.60170000000000001],[1189656000,0.59030000000000005],[1189742400,0.5927],[1189828800,0.59060000000000001],[1189915200,0.59060000000000001],[1190001600,0.59060000000000001],[1190088000,0.61070000000000002],[1190174400,0.65169999999999995],[1190260800,0.62970000000000004],[1190347200,0.62070000000000003],[1190433600,0.6391],[1190520000,0.6391],[1190606400,0.6391],[1190692800,0.64770000000000005],[1190779200,0.66479999999999995],[1190865600,0.69020000000000004],[1190952000,0.68730000000000002],[1191038400,0.67689999999999995],[1191124800,0.67689999999999995],[1191211200,0.67689999999999995],[1191297600,0.70150000000000001],[1191384000,0.6946],[1191470400,0.67449999999999999],[1191556800,0.68030000000000002],[1191643200,0.69730000000000003],[1191729600,0.69730000000000003],[1191816000,0.69730000000000003],[1191902400,0.69679999999999997],[1191988800,0.72189999999999999],[1192075200,0.78320000000000001],[1192161600,0.7288],[1192248000,0.75409999999999999],[1192334400,0.75409999999999999],[1192420800,0.75409999999999999],[1192507200,0.75170000000000003],[1192593600,0.73229999999999995],[1192680000,0.71879999999999999],[1192766400,0.74870000000000003],[1192852800,0.72640000000000005],[1192939200,0.72640000000000005],[1193025600,0.72640000000000005],[1193112000,0.74529999999999996],[1193198400,0.77229999999999999],[1193284800,0.77810000000000001],[1193371200,0.78669999999999995],[1193457600,0.76470000000000005],[1193544000,0.76470000000000005],[1193630400,0.76470000000000005],[1193716800,0.79630000000000001],[1193803200,0.77490000000000003],[1193889600,0.79630000000000001],[1193976000,0.76670000000000005],[1194062400,0.76649999999999996],[1194148800,0.76649999999999996],[1194238800,0.76649999999999996],[1194325200,0.74209999999999998],[1194411600,0.79259999999999997],[1194498000,0.76019999999999999],[1194584400,0.76870000000000005],[1194670800,0.75409999999999999],[1194757200,0.75409999999999999],[1194843600,0.75409999999999999],[1194930000,0.72599999999999998],[1195016400,0.75319999999999998],[1195102800,0.76770000000000005],[1195189200,0.75280000000000002],[1195275600,0.75700000000000001],[1195362000,0.75700000000000001],[1195448400,0.75700000000000001],[1195534800,0.73980000000000001],[1195621200,0.77090000000000003],[1195707600,0.75129999999999997],[1195794000,0.75129999999999997],[1195880400,0.76929999999999998],[1195966800,0.76929999999999998],[1196053200,0.76929999999999998],[1196139600,0.75719999999999998],[1196226000,0.78610000000000002],[1196312400,0.85209999999999997],[1196398800,0.85829999999999995],[1196485200,0.86719999999999997],[1196571600,0.86719999999999997],[1196658000,0.86719999999999997],[1196744400,0.91100000000000003],[1196830800,0.9234],[1196917200,0.93389999999999995],[1197003600,0.97299999999999998],[1197090000,0.95799999999999996],[1197176400,0.95799999999999996],[1197262800,0.95799999999999996],[1197349200,0.96250000000000002],[1197435600,0.92810000000000004],[1197522000,0.96879999999999999],[1197608400,0.97119999999999995],[1197694800,0.96709999999999996],[1197781200,0.96709999999999996],[1197867600,0.96709999999999996],[1197954000,0.90480000000000005],[1198040400,0.93940000000000001],[1198126800,0.95679999999999998],[1198213200,1.1850000000000001],[1198299600,1.2010000000000001],[1198386000,1.2010000000000001],[1198472400,1.2010000000000001],[1198558800,1.288],[1198645200,1.288],[1198731600,1.232],[1198818000,1.1659999999999999],[1198904400,1.24],[1198990800,1.24],[1199077200,1.24],[1199163600,1.1950000000000001],[1199250000,1.1950000000000001],[1199336400,1.1299999999999999],[1199422800,1.2110000000000001],[1199509200,1.153],[1199595600,1.153],[1199682000,1.153],[1199768400,1.1319999999999999],[1199854800,1.113],[1199941200,1.1180000000000001],[1200027600,1.1479999999999999],[1200114000,1.1499999999999999],[1200200400,1.1499999999999999],[1200286800,1.1499999999999999],[1200373200,1.242],[1200459600,1.2090000000000001],[1200546000,1.1000000000000001],[1200632400,0.96389999999999998],[1200718800,0.93179999999999996],[1200805200,0.93179999999999996],[1200891600,0.93179999999999996],[1200978000,0.93179999999999996],[1201064400,0.99760000000000004],[1201150800,0.96209999999999996],[1201237200,0.99419999999999997],[1201323600,0.98080000000000001],[1201410000,0.98080000000000001],[1201496400,0.98080000000000001],[1201582800,0.95430000000000004],[1201669200,0.97699999999999998],[1201755600,0.97829999999999995],[1201842000,1.01],[1201928400,1.081],[1202014800,1.081],[1202101200,1.081],[1202187600,1.0900000000000001],[1202274000,1.014],[1202360400,0.94479999999999997],[1202446800,0.95640000000000003],[1202533200,0.95960000000000001],[1202619600,0.95960000000000001],[1202706000,0.95960000000000001],[1202792400,1.01],[1202878800,1.0509999999999999],[1202965200,1.1759999999999999],[1203051600,1.141],[1203138000,1.1299999999999999],[1203224400,1.1299999999999999],[1203310800,1.1299999999999999],[1203397200,1.1299999999999999],[1203483600,1.1930000000000001],[1203570000,1.202],[1203656400,1.173],[1203742800,1.173],[1203829200,1.173],[1203915600,1.173],[1204002000,1.1930000000000001],[1204088400,1.2649999999999999],[1204174800,1.26],[1204261200,1.3720000000000001],[1204347600,1.337],[1204434000,1.337],[1204520400,1.337],[1204606800,1.3100000000000001],[1204693200,1.2989999999999999],[1204779600,1.333],[1204866000,1.282],[1204952400,1.2010000000000001],[1205038800,1.2010000000000001],[1205121600,1.2010000000000001],[1205208000,1.115],[1205294400,1.1890000000000001],[1205380800,1.1879999999999999],[1205467200,1.2589999999999999],[1205553600,1.2150000000000001],[1205640000,1.2150000000000001],[1205726400,1.2150000000000001],[1205812800,1.1739999999999999],[1205899200,1.2969999999999999],[1205985600,1.556],[1206072000,1.6879999999999999],[1206158400,1.6879999999999999],[1206244800,1.6879999999999999],[1206331200,1.6879999999999999],[1206417600,1.8480000000000001],[1206504000,1.8109999999999999],[1206590400,1.8660000000000001],[1206676800,1.7869999999999999],[1206763200,1.7769999999999999],[1206849600,1.7769999999999999],[1206936000,1.7769999999999999],[1207022400,1.798],[1207108800,1.8660000000000001],[1207195200,1.8799999999999999],[1207281600,1.9510000000000001],[1207368000,1.931],[1207454400,1.931],[1207540800,1.931],[1207627200,1.9530000000000001],[1207713600,1.9830000000000001],[1207800000,1.925],[1207886400,1.9019999999999999],[1207972800,1.861],[1208059200,1.861],[1208145600,1.861],[1208232000,1.889],[1208318400,2.0190000000000001],[1208404800,2.1549999999999998],[1208491200,2.1709999999999998],[1208577600,2.266],[1208664000,2.266],[1208750400,2.266],[1208836800,2.2589999999999999],[1208923200,2.2789999999999999],[1209009600,1.966],[1209096000,1.901],[1209182400,1.9179999999999999],[1209268800,1.9179999999999999],[1209355200,1.9179999999999999],[1209441600,1.897],[1209528000,1.7470000000000001],[1209614400,1.746],[1209700800,null],[1210305600,0.3977],[1210392000,0.40589999999999998],[1210478400,0.40589999999999998],[1210564800,0.40589999999999998],[1210651200,0.41370000000000001],[1210737600,null],[1210824000,0.42180000000000001],[1210910400,null],[1212811200,0.44290000000000002],[1212897600,0.44290000000000002],[1212984000,0.44290000000000002],[1213070400,0.43669999999999998],[1213156800,0.44019999999999998],[1213243200,0.4304],[1213329600,0.436],[1213416000,0.4829],[1213502400,0.4829],[1213588800,0.4829],[1213675200,0.4929],[1213761600,0.47649999999999998],[1213848000,null],[1273204800,0.34379999999999999],[1273291200,0.33800000000000002],[1273377600,0.33800000000000002],[1273464000,0.33800000000000002],[1273550400,0.35270000000000001],[1273636800,null],[1281067200,0.35599999999999998],[1281153600,0.35809999999999997],[1281240000,0.35809999999999997],[1281326400,0.35809999999999997],[1281412800,null],[1282104000,0.35520000000000002],[1282190400,0.36199999999999999],[1282276800,0.35520000000000002],[1282363200,0.3553],[1282449600,0.3553],[1282536000,0.3553],[1282622400,0.35189999999999999],[1282708800,0.35160000000000002],[1282795200,0.35539999999999999],[1282881600,0.35849999999999999],[1282968000,0.36899999999999999],[1283054400,0.36899999999999999],[1283140800,0.36899999999999999],[1283227200,0.35880000000000001],[1283313600,0.36499999999999999],[1283400000,0.38009999999999999],[1283486400,0.38900000000000001],[1283572800,0.39460000000000001],[1283659200,0.39460000000000001],[1283745600,0.39460000000000001],[1283832000,0.39460000000000001],[1283918400,0.38829999999999998],[1284004800,0.3901],[1284091200,0.38790000000000002],[1284177600,0.3871],[1284264000,0.3871],[1284350400,0.3871],[1284436800,0.38840000000000002],[1284523200,0.3886],[1284609600,0.38829999999999998],[1284696000,0.39040000000000002],[1284782400,0.4002],[1284868800,0.4002],[1284955200,0.4002],[1285041600,0.41830000000000001],[1285128000,0.41449999999999998],[1285214400,0.42199999999999999],[1285300800,0.41560000000000002],[1285387200,0.42280000000000001],[1285473600,0.42280000000000001],[1285560000,0.42280000000000001],[1285646400,0.43080000000000002],[1285732800,0.42509999999999998],[1285819200,0.43359999999999999],[1285905600,0.42109999999999997],[1285992000,0.41599999999999998],[1286078400,0.41599999999999998],[1286164800,0.41599999999999998],[1286251200,0.40050000000000002],[1286337600,0.41239999999999999],[1286424000,0.42080000000000001],[1286510400,0.41610000000000003],[1286596800,0.46389999999999998],[1286683200,0.46389999999999998],[1286769600,0.46389999999999998],[1286856000,0.46700000000000003],[1286942400,0.46650000000000003],[1287028800,0.4879],[1287115200,0.48299999999999998],[1287201600,0.48849999999999999],[1287288000,0.48849999999999999],[1287374400,0.48849999999999999],[1287460800,0.48880000000000001],[1287547200,0.47049999999999997],[1287633600,0.55940000000000001],[1287720000,0.55830000000000002],[1287806400,0.56669999999999998],[1287892800,0.56669999999999998],[1287979200,0.56669999999999998],[1288065600,0.55120000000000002],[1288152000,0.55279999999999996],[1288238400,0.54190000000000005],[1288324800,0.5464],[1288411200,0.55549999999999999],[1288497600,0.55549999999999999],[1288584000,0.55549999999999999],[1288670400,0.54349999999999998],[1288756800,0.54349999999999998],[1288843200,0.56320000000000003],[1288929600,0.59540000000000004],[1289016000,0.59019999999999995],[1289102400,0.59019999999999995],[1289192400,0.59019999999999995],[1289278800,0.59730000000000005],[1289365200,0.6129],[1289451600,0.63249999999999995],[1289538000,0.61899999999999999],[1289624400,0.57150000000000001],[1289710800,0.57150000000000001],[1289797200,0.57150000000000001],[1289883600,0.57330000000000003],[1289970000,0.5736],[1290056400,0.57720000000000005],[1290142800,0.58150000000000002],[1290229200,0.57379999999999998],[1290315600,0.57379999999999998],[1290402000,0.57379999999999998],[1290488400,0.57609999999999995],[1290574800,0.56369999999999998],[1290661200,0.59840000000000004],[1290747600,0.59840000000000004],[1290834000,0.59830000000000005],[1290920400,0.59830000000000005],[1291006800,0.59830000000000005],[1291093200,0.56889999999999996],[1291179600,0.57679999999999998],[1291266000,0.59019999999999995],[1291352400,0.5887],[1291438800,0.60370000000000001],[1291525200,0.60370000000000001],[1291611600,0.60370000000000001],[1291698000,0.62970000000000004],[1291784400,0.65249999999999997],[1291870800,0.63749999999999996],[1291957200,0.62170000000000003],[1292043600,0.64229999999999998],[1292130000,0.64229999999999998],[1292216400,0.64229999999999998],[1292302800,0.69040000000000001],[1292389200,0.67810000000000004],[1292475600,0.67479999999999996],[1292562000,0.66310000000000002],[1292648400,0.64929999999999999],[1292734800,0.64929999999999999],[1292821200,0.64929999999999999],[1292907600,0.65639999999999998],[1292994000,0.6502],[1293080400,0.59640000000000004],[1293166800,0.5948],[1293253200,0.5948],[1293339600,0.5948],[1293426000,0.5948],[1293512400,0.57530000000000003],[1293598800,0.56720000000000004],[1293685200,0.58930000000000005],[1293771600,0.58720000000000006],[1293858000,0.57730000000000004],[1293944400,0.57730000000000004],[1294030800,0.57730000000000004],[1294117200,0.58120000000000005],[1294203600,0.60670000000000002],[1294290000,0.61419999999999997],[1294376400,0.59560000000000002],[1294462800,0.59319999999999995],[1294549200,0.59319999999999995],[1294635600,0.59319999999999995],[1294722000,0.63280000000000003],[1294808400,0.63590000000000002],[1294894800,0.64580000000000004],[1294981200,0.64100000000000001],[1295067600,0.63919999999999999],[1295154000,0.63919999999999999],[1295240400,0.63919999999999999],[1295326800,0.63919999999999999],[1295413200,0.63329999999999997],[1295499600,0.62919999999999998],[1295586000,0.60250000000000004],[1295672400,0.60450000000000004],[1295758800,0.60450000000000004],[1295845200,0.60450000000000004],[1295931600,0.61719999999999997],[1296018000,0.60999999999999999],[1296104400,0.61109999999999998],[1296190800,0.621],[1296277200,0.60150000000000003],[1296363600,0.60150000000000003],[1296450000,0.60150000000000003],[1296536400,0.61219999999999997],[1296622800,0.65100000000000002],[1296709200,0.63680000000000003],[1296795600,0.63149999999999995],[1296882000,0.63880000000000003],[1296968400,0.63880000000000003],[1297054800,0.63880000000000003],[1297141200,0.6573],[1297227600,0.65549999999999997],[1297314000,0.65569999999999995],[1297400400,0.66300000000000003],[1297486800,0.65759999999999996],[1297573200,0.65759999999999996],[1297659600,0.65759999999999996],[1297746000,0.68689999999999996],[1297832400,0.65149999999999997],[1297918800,0.64710000000000001],[1298005200,0.64239999999999997],[1298091600,0.69830000000000003],[1298178000,0.69830000000000003],[1298264400,0.69830000000000003],[1298350800,0.69830000000000003],[1298437200,0.64249999999999996],[1298523600,0.63049999999999995],[1298610000,0.63300000000000001],[1298696400,0.65080000000000005],[1298782800,0.65080000000000005],[1298869200,0.65080000000000005],[1298955600,0.64990000000000003],[1299042000,0.63049999999999995],[1299128400,0.63109999999999999],[1299214800,0.67110000000000003],[1299301200,0.67159999999999997],[1299387600,0.67159999999999997],[1299474000,0.67159999999999997],[1299560400,0.66949999999999998],[1299646800,0.67820000000000003],[1299733200,0.68679999999999997],[1299819600,0.65990000000000004],[1299906000,0.65710000000000002],[1299992400,0.65710000000000002],[1300075200,0.65710000000000002],[1300161600,0.67700000000000005],[1300248000,0.68400000000000005],[1300334400,0.66069999999999995],[1300420800,0.68720000000000003],[1300507200,0.67969999999999997],[1300593600,0.67969999999999997],[1300680000,0.67969999999999997],[1300766400,0.69350000000000001],[1300852800,0.69550000000000001],[1300939200,0.69979999999999998],[1301025600,0.70420000000000005],[1301112000,0.71879999999999999],[1301198400,0.71879999999999999],[1301284800,0.71879999999999999],[1301371200,0.7046],[1301457600,0.70679999999999998],[1301544000,0.73850000000000005],[1301630400,0.7379],[1301716800,0.72419999999999995],[1301803200,0.72419999999999995],[1301889600,0.72419999999999995],[1301976000,0.73419999999999996],[1302062400,0.72250000000000003],[1302148800,0.70379999999999998],[1302235200,0.68310000000000004],[1302321600,0.68789999999999996],[1302408000,0.68789999999999996],[1302494400,0.68789999999999996],[1302580800,0.66910000000000003],[1302667200,0.66279999999999994],[1302753600,0.66479999999999995],[1302840000,0.66290000000000004],[1302926400,0.66890000000000005],[1303012800,0.66890000000000005],[1303099200,0.66890000000000005],[1303185600,0.66210000000000002],[1303272000,0.66800000000000004],[1303358400,0.67430000000000001],[1303444800,0.68820000000000003],[1303531200,0.68820000000000003],[1303617600,0.68820000000000003],[1303704000,0.68820000000000003],[1303790400,0.67559999999999998],[1303876800,0.67320000000000002],[1303963200,0.65329999999999999],[1304049600,0.66800000000000004],[1304136000,0.68010000000000004],[1304222400,0.68010000000000004],[1304308800,0.68010000000000004],[1304395200,null],[1341979200,0.31950000000000001],[1342065600,0.32440000000000002],[1342152000,0.32729999999999998],[1342238400,0.33150000000000002],[1342324800,0.33150000000000002],[1342411200,0.33150000000000002],[1342497600,0.32769999999999999],[1342584000,0.32819999999999999],[1342670400,0.3327],[1342756800,0.33600000000000002],[1342843200,0.34060000000000001],[1342929600,0.34060000000000001],[1343016000,0.34060000000000001],[1343102400,0.33710000000000001],[1343188800,0.33400000000000002],[1343275200,0.31919999999999998],[1343361600,0.3332],[1343448000,0.34210000000000002],[1343534400,0.34210000000000002],[1343620800,0.34210000000000002],[1343707200,0.33100000000000002],[1343793600,0.33229999999999998],[1343880000,null],[1343966400,0.33040000000000003],[1344052800,0.3412],[1344139200,0.3412],[1344225600,0.3412],[1344312000,0.33500000000000002],[1344398400,null],[1344484800,0.33579999999999999],[1344571200,0.34189999999999998],[1344657600,0.34420000000000001],[1344744000,0.34420000000000001],[1344830400,0.34420000000000001],[1344916800,0.33700000000000002],[1345003200,0.33710000000000001],[1345089600,null],[1349841600,0.35630000000000001],[1349928000,null],[1350619200,0.38229999999999997],[1350705600,0.38069999999999998],[1350792000,0.38069999999999998],[1350878400,0.38069999999999998],[1350964800,0.37840000000000001],[1351051200,0.3735],[1351137600,0.37619999999999998],[1351224000,0.37330000000000002],[1351310400,0.37409999999999999],[1351396800,0.37409999999999999],[1351483200,0.37409999999999999],[1351569600,0.37409999999999999],[1351656000,0.37409999999999999],[1351742400,0.38400000000000001],[1351828800,0.39250000000000002],[1351915200,0.3826],[1352001600,0.3826],[1352091600,0.3826],[1352178000,0.37959999999999999],[1352264400,0.38290000000000002],[1352350800,0.37559999999999999],[1352437200,0.37669999999999998],[1352523600,0.37509999999999999],[1352610000,0.37509999999999999],[1352696400,0.37509999999999999],[1352782800,0.3745],[1352869200,0.37619999999999998],[1352955600,0.36549999999999999],[1353042000,0.36759999999999998],[1353128400,0.36670000000000003],[1353214800,0.36670000000000003],[1353301200,0.36670000000000003],[1353387600,0.37369999999999998],[1353474000,0.37440000000000001],[1353560400,0.37540000000000001],[1353646800,0.37540000000000001],[1353733200,0.37540000000000001],[1353819600,0.37540000000000001],[1353906000,0.37540000000000001],[1353992400,0.38350000000000001],[1354078800,0.39019999999999999],[1354165200,0.39050000000000001],[1354251600,0.39439999999999997],[1354338000,0.39029999999999998],[1354424400,0.39029999999999998],[1354510800,0.39029999999999998],[1354597200,0.38090000000000002],[1354683600,0.38419999999999999],[1354770000,0.378],[1354856400,0.38129999999999997],[1354942800,0.37319999999999998],[1355029200,0.37319999999999998],[1355115600,0.37319999999999998],[1355202000,0.37340000000000001],[1355288400,0.37480000000000002],[1355374800,0.37619999999999998],[1355461200,0.373],[1355547600,0.36959999999999998],[1355634000,0.36959999999999998],[1355720400,0.36959999999999998],[1355806800,0.37580000000000002],[1355893200,0.38540000000000002],[1355979600,0.38119999999999998],[1356066000,0.38469999999999999],[1356152400,0.38619999999999999],[1356238800,0.38619999999999999],[1356325200,0.38619999999999999],[1356411600,0.3861],[1356498000,0.3861],[1356584400,0.3861],[1356670800,0.38369999999999999],[1356757200,0.38700000000000001],[1356843600,0.38700000000000001],[1356930000,0.38700000000000001],[1357016400,0.39860000000000001],[1357102800,0.39860000000000001],[1357189200,0.40860000000000002],[1357275600,0.40670000000000001],[1357362000,0.40289999999999998],[1357448400,0.40289999999999998],[1357534800,0.40289999999999998],[1357621200,0.39810000000000001],[1357707600,0.42980000000000002],[1357794000,0.45100000000000001],[1357880400,0.4496],[1357966800,0.4466],[1358053200,0.4466],[1358139600,0.4466],[1358226000,0.44169999999999998],[1358312400,0.44629999999999997],[1358398800,0.44090000000000001],[1358485200,0.4521],[1358571600,0.4516],[1358658000,0.4516],[1358744400,0.4516],[1358830800,0.4516],[1358917200,0.45250000000000001],[1359003600,0.45190000000000002],[1359090000,0.45650000000000002],[1359176400,0.46060000000000001],[1359262800,0.46060000000000001],[1359349200,0.46060000000000001],[1359435600,0.4526],[1359522000,0.45350000000000001],[1359608400,0.44619999999999999],[1359694800,0.44990000000000002],[1359781200,0.45250000000000001],[1359867600,0.45250000000000001],[1359954000,0.45250000000000001],[1360040400,0.44590000000000002],[1360126800,0.44900000000000001],[1360213200,0.45050000000000001],[1360299600,0.43230000000000002],[1360386000,0.43980000000000002],[1360472400,0.43980000000000002],[1360558800,0.43980000000000002],[1360645200,0.44059999999999999],[1360731600,0.438],[1360818000,0.44450000000000001],[1360904400,0.43980000000000002],[1360990800,0.43049999999999999],[1361077200,0.43049999999999999],[1361163600,0.43049999999999999],[1361250000,0.43049999999999999],[1361336400,0.4254],[1361422800,0.40899999999999997],[1361509200,0.4042],[1361595600,0.40400000000000003],[1361682000,0.40400000000000003],[1361768400,0.40400000000000003],[1361854800,0.3896],[1361941200,0.39279999999999998],[1362027600,0.40560000000000002],[1362114000,0.40849999999999997],[1362200400,0.40450000000000003],[1362286800,0.40450000000000003],[1362373200,0.40450000000000003],[1362459600,0.40160000000000001],[1362546000,0.4078],[1362632400,0.40839999999999999],[1362718800,0.41249999999999998],[1362805200,0.41889999999999999],[1362891600,0.41889999999999999],[1362974400,0.41889999999999999],[1363060800,0.41639999999999999],[1363147200,0.41110000000000002],[1363233600,0.41399999999999998],[1363320000,0.43020000000000003],[1363406400,0.43630000000000002],[1363492800,0.43630000000000002],[1363579200,0.43630000000000002],[1363665600,0.43390000000000001],[1363752000,0.4269],[1363838400,0.43469999999999998],[1363924800,0.43130000000000002],[1364011200,0.44069999999999998],[1364097600,0.44069999999999998],[1364184000,0.44069999999999998],[1364270400,0.42720000000000002],[1364356800,0.4345],[1364443200,0.42209999999999998],[1364529600,0.41489999999999999],[1364616000,0.41489999999999999],[1364702400,0.41489999999999999],[1364788800,0.41489999999999999],[1364875200,0.41260000000000002],[1364961600,0.38990000000000002],[1365048000,0.39090000000000003],[1365134400,null],[1365566400,0.39129999999999998],[1365652800,null],[1368072000,0.32479999999999998],[1368158400,0.32369999999999999],[1368244800,null],[1368590400,0.32840000000000003],[1368676800,0.33260000000000001],[1368763200,null],[1399089600,0.3271],[1399176000,0.3271],[1399262400,0.3271],[1399348800,null]],"color":"","scatterMarkerSymbol":"none"},"BBBY":{"name":"BBBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336017600,0.34839999999999999],[1336104000,0.34910000000000002],[1336190400,0.3569],[1336276800,0.3569],[1336363200,0.3569],[1336449600,0.35809999999999997],[1336536000,0.3579],[1336622400,0.36120000000000002],[1336708800,0.3644],[1336795200,0.36749999999999999],[1336881600,0.36749999999999999],[1336968000,0.36749999999999999],[1337054400,0.35859999999999997],[1337140800,0.36149999999999999],[1337227200,0.35060000000000002],[1337313600,0.3327],[1337400000,0.33019999999999999],[1337486400,0.33019999999999999],[1337572800,0.33019999999999999],[1337659200,0.34200000000000003],[1337745600,0.33660000000000001],[1337832000,0.35160000000000002],[1337918400,0.36099999999999999],[1338004800,0.35680000000000001],[1338091200,0.35680000000000001],[1338177600,0.35680000000000001],[1338264000,0.35680000000000001],[1338350400,0.35239999999999999],[1338436800,0.34549999999999997],[1338523200,0.35070000000000001],[1338609600,0.34420000000000001],[1338696000,0.34420000000000001],[1338782400,0.34420000000000001],[1338868800,0.35460000000000003],[1338955200,0.35239999999999999],[1339041600,0.35539999999999999],[1339128000,0.34989999999999999],[1339214400,0.35709999999999997],[1339300800,0.35709999999999997],[1339387200,0.35709999999999997],[1339473600,0.33950000000000002],[1339560000,0.34129999999999999],[1339646400,0.33239999999999997],[1339732800,0.34339999999999998],[1339819200,0.3508],[1339905600,0.3508],[1339992000,0.3508],[1340078400,0.35420000000000001],[1340164800,0.35210000000000002],[1340251200,0.3543],[1340337600,0.34300000000000003],[1340424000,0.3478],[1340510400,0.3478],[1340596800,0.3478],[1340683200,0.34749999999999998],[1340769600,0.34939999999999999],[1340856000,0.34710000000000002],[1340942400,0.34250000000000003],[1341028800,0.3574],[1341115200,0.3574],[1341201600,0.3574],[1341288000,0.37469999999999998],[1341374400,0.37680000000000002],[1341460800,0.37680000000000002],[1341547200,0.36599999999999999],[1341633600,0.35680000000000001],[1341720000,0.35680000000000001],[1341806400,0.35680000000000001],[1341892800,0.34770000000000001],[1341979200,0.3301],[1342065600,0.3397],[1342152000,0.32740000000000002],[1342238400,0.34399999999999997],[1342324800,0.34399999999999997],[1342411200,0.34399999999999997],[1342497600,0.32840000000000003],[1342584000,0.33339999999999997],[1342670400,0.33939999999999998],[1342756800,0.34710000000000002],[1342843200,0.38219999999999998],[1342929600,0.38219999999999998],[1343016000,0.38219999999999998],[1343102400,0.39679999999999999],[1343188800,0.4173],[1343275200,0.41099999999999998],[1343361600,0.39879999999999999],[1343448000,0.40560000000000002],[1343534400,0.40560000000000002],[1343620800,0.40560000000000002],[1343707200,0.41670000000000001],[1343793600,0.42220000000000002],[1343880000,0.4229],[1343966400,0.4299],[1344052800,0.4491],[1344139200,0.4491],[1344225600,0.4491],[1344312000,0.44619999999999999],[1344398400,0.44309999999999999],[1344484800,0.44590000000000002],[1344571200,0.44409999999999999],[1344657600,0.44600000000000001],[1344744000,0.44600000000000001],[1344830400,0.44600000000000001],[1344916800,0.44840000000000002],[1345003200,0.4451],[1345089600,0.4501],[1345176000,0.4451],[1345262400,0.45069999999999999],[1345348800,0.45069999999999999],[1345435200,0.45069999999999999],[1345521600,0.44679999999999997],[1345608000,0.44519999999999998],[1345694400,0.44500000000000001],[1345780800,0.44419999999999998],[1345867200,0.44779999999999998],[1345953600,0.44779999999999998],[1346040000,0.44779999999999998],[1346126400,0.44819999999999999],[1346212800,0.4582],[1346299200,0.46939999999999998],[1346385600,0.4642],[1346472000,0.4647],[1346558400,0.4647],[1346644800,0.4647],[1346731200,0.4647],[1346817600,0.47049999999999997],[1346904000,0.46899999999999997],[1346990400,0.48049999999999998],[1347076800,0.48849999999999999],[1347163200,0.48849999999999999],[1347249600,0.48849999999999999],[1347336000,0.48759999999999998],[1347422400,0.4869],[1347508800,0.48509999999999998],[1347595200,0.50409999999999999],[1347681600,0.51819999999999999],[1347768000,0.51819999999999999],[1347854400,0.51819999999999999],[1347940800,0.51249999999999996],[1348027200,0.51680000000000004],[1348113600,0.53769999999999996],[1348200000,0.54530000000000001],[1348286400,0.54969999999999997],[1348372800,0.54969999999999997],[1348459200,0.54969999999999997],[1348545600,0.55310000000000004],[1348632000,0.55059999999999998],[1348718400,0.54310000000000003],[1348804800,0.55910000000000004],[1348891200,0.54879999999999995],[1348977600,0.54879999999999995],[1349064000,0.54879999999999995],[1349150400,0.56140000000000001],[1349236800,0.55989999999999995],[1349323200,0.56369999999999998],[1349409600,0.56369999999999998],[1349496000,0.57679999999999998],[1349582400,0.57679999999999998],[1349668800,0.57679999999999998],[1349755200,0.56079999999999997],[1349841600,0.54820000000000002],[1349928000,0.55249999999999999],[1350014400,0.5827],[1350100800,0.58179999999999998],[1350187200,0.58179999999999998],[1350273600,0.58179999999999998],[1350360000,0.59799999999999998],[1350446400,0.62090000000000001],[1350532800,0.63759999999999994],[1350619200,0.61750000000000005],[1350705600,0.61609999999999998],[1350792000,0.61609999999999998],[1350878400,0.61609999999999998],[1350964800,0.60870000000000002],[1351051200,0.59750000000000003],[1351137600,0.60819999999999996],[1351224000,0.75629999999999997],[1351310400,0.86350000000000005],[1351396800,0.86350000000000005],[1351483200,0.86350000000000005],[1351569600,0.86350000000000005],[1351656000,0.86350000000000005],[1351742400,0.84819999999999995],[1351828800,0.84909999999999997],[1351915200,0.84509999999999996],[1352001600,0.84509999999999996],[1352091600,0.84509999999999996],[1352178000,0.87260000000000004],[1352264400,0.87880000000000003],[1352350800,0.87480000000000002],[1352437200,0.86550000000000005],[1352523600,0.84870000000000001],[1352610000,0.84870000000000001],[1352696400,0.84870000000000001],[1352782800,0.84309999999999996],[1352869200,0.82930000000000004],[1352955600,0.80100000000000005],[1353042000,0.78380000000000005],[1353128400,0.81820000000000004],[1353214800,0.81820000000000004],[1353301200,0.81820000000000004],[1353387600,0.81630000000000003],[1353474000,0.81410000000000005],[1353560400,0.81599999999999995],[1353646800,0.81599999999999995],[1353733200,0.81240000000000001],[1353819600,0.81240000000000001],[1353906000,0.81240000000000001],[1353992400,0.82499999999999996],[1354078800,0.83450000000000002],[1354165200,0.84340000000000004],[1354251600,0.85250000000000004],[1354338000,0.83609999999999995],[1354424400,0.83609999999999995],[1354510800,0.83609999999999995],[1354597200,0.79749999999999999],[1354683600,0.79849999999999999],[1354770000,0.79100000000000004],[1354856400,0.78979999999999995],[1354942800,0.78320000000000001],[1355029200,0.78320000000000001],[1355115600,0.78320000000000001],[1355202000,0.78059999999999996],[1355288400,0.77880000000000005],[1355374800,0.7752],[1355461200,0.77710000000000001],[1355547600,0.76690000000000003],[1355634000,0.76690000000000003],[1355720400,0.76690000000000003],[1355806800,0.78080000000000005],[1355893200,0.79549999999999998],[1355979600,0.77410000000000001],[1356066000,0.79730000000000001],[1356152400,0.77290000000000003],[1356238800,0.77290000000000003],[1356325200,0.77290000000000003],[1356411600,0.77680000000000005],[1356498000,0.77680000000000005],[1356584400,0.78059999999999996],[1356670800,0.78449999999999998],[1356757200,0.77439999999999998],[1356843600,0.77439999999999998],[1356930000,0.77439999999999998],[1357016400,0.79510000000000003],[1357102800,0.79510000000000003],[1357189200,0.82820000000000005],[1357275600,0.82479999999999998],[1357362000,0.81399999999999995],[1357448400,0.81399999999999995],[1357534800,0.81399999999999995],[1357621200,0.79520000000000002],[1357707600,0.80740000000000001],[1357794000,0.81599999999999995],[1357880400,0.81420000000000003],[1357966800,0.81059999999999999],[1358053200,0.81059999999999999],[1358139600,0.81059999999999999],[1358226000,0.80500000000000005],[1358312400,0.79879999999999995],[1358398800,0.77339999999999998],[1358485200,0.80230000000000001],[1358571600,0.80479999999999996],[1358658000,0.80479999999999996],[1358744400,0.80479999999999996],[1358830800,0.80479999999999996],[1358917200,0.83679999999999999],[1359003600,0.83809999999999996],[1359090000,0.89980000000000004],[1359176400,0.89270000000000005],[1359262800,0.89270000000000005],[1359349200,0.89270000000000005],[1359435600,0.81559999999999999],[1359522000,0.76900000000000002],[1359608400,0.73770000000000002],[1359694800,0.7258],[1359781200,0.72560000000000002],[1359867600,0.72560000000000002],[1359954000,0.72560000000000002],[1360040400,0.72289999999999999],[1360126800,0.72389999999999999],[1360213200,0.70730000000000004],[1360299600,0.70209999999999995],[1360386000,0.7016],[1360472400,0.7016],[1360558800,0.7016],[1360645200,0.69059999999999999],[1360731600,0.68940000000000001],[1360818000,0.69430000000000003],[1360904400,0.66959999999999997],[1360990800,0.66379999999999995],[1361077200,0.66379999999999995],[1361163600,0.66379999999999995],[1361250000,0.66379999999999995],[1361336400,0.67090000000000005],[1361422800,0.65600000000000003],[1361509200,0.66120000000000001],[1361595600,0.66859999999999997],[1361682000,0.66859999999999997],[1361768400,0.66859999999999997],[1361854800,0.64729999999999999],[1361941200,0.63649999999999995],[1362027600,0.62419999999999998],[1362114000,0.61970000000000003],[1362200400,0.62519999999999998],[1362286800,0.62519999999999998],[1362373200,0.62519999999999998],[1362459600,0.63300000000000001],[1362546000,0.64100000000000001],[1362632400,0.61570000000000003],[1362718800,0.63880000000000003],[1362805200,0.64000000000000001],[1362891600,0.64000000000000001],[1362974400,0.64000000000000001],[1363060800,0.63100000000000001],[1363147200,0.61260000000000003],[1363233600,0.59850000000000003],[1363320000,0.58420000000000005],[1363406400,0.58689999999999998],[1363492800,0.58689999999999998],[1363579200,0.58689999999999998],[1363665600,0.61260000000000003],[1363752000,0.62119999999999997],[1363838400,0.62460000000000004],[1363924800,0.621],[1364011200,0.65500000000000003],[1364097600,0.65500000000000003],[1364184000,0.65500000000000003],[1364270400,0.65820000000000001],[1364356800,0.6542],[1364443200,0.65069999999999995],[1364529600,0.64659999999999995],[1364616000,0.64659999999999995],[1364702400,0.64659999999999995],[1364788800,0.64659999999999995],[1364875200,0.64710000000000001],[1364961600,0.65539999999999998],[1365048000,0.6512],[1365134400,0.66779999999999995],[1365220800,0.67090000000000005],[1365307200,0.67090000000000005],[1365393600,0.67090000000000005],[1365480000,0.66139999999999999],[1365566400,0.64080000000000004],[1365652800,0.64580000000000004],[1365739200,0.6714],[1365825600,0.6704],[1365912000,0.6704],[1365998400,0.6704],[1366084800,0.61180000000000001],[1366171200,0.60699999999999998],[1366257600,0.60560000000000003],[1366344000,0.82169999999999999],[1366430400,0.95950000000000002],[1366516800,0.95950000000000002],[1366603200,0.95950000000000002],[1366689600,0.9587],[1366776000,0.96050000000000002],[1366862400,1.008],[1366948800,1.0600000000000001],[1367035200,1.0509999999999999],[1367121600,1.0509999999999999],[1367208000,1.0509999999999999],[1367294400,1.0549999999999999],[1367380800,1.0660000000000001],[1367467200,0.3226],[1367553600,0.3412],[1367640000,0.33510000000000001],[1367726400,0.33510000000000001],[1367812800,0.33510000000000001],[1367899200,0.36649999999999999],[1367985600,0.36070000000000002],[1368072000,0.37880000000000003],[1368158400,0.37759999999999999],[1368244800,0.37709999999999999],[1368331200,0.37709999999999999],[1368417600,0.37709999999999999],[1368504000,0.38950000000000001],[1368590400,0.39710000000000001],[1368676800,0.3755],[1368763200,0.37290000000000001],[1368849600,0.37090000000000001],[1368936000,0.37090000000000001],[1369022400,0.37090000000000001],[1369108800,0.39040000000000002],[1369195200,0.37890000000000001],[1369281600,0.36809999999999998],[1369368000,0.37219999999999998],[1369454400,0.37330000000000002],[1369540800,0.37330000000000002],[1369627200,0.37330000000000002],[1369713600,0.37330000000000002],[1369800000,0.39279999999999998],[1369886400,0.38840000000000002],[1369972800,0.36380000000000001],[1370059200,0.37640000000000001],[1370145600,0.37640000000000001],[1370232000,0.37640000000000001],[1370318400,0.37669999999999998],[1370404800,0.38669999999999999],[1370491200,0.38379999999999997],[1370577600,0.38640000000000002],[1370664000,0.38650000000000001],[1370750400,0.38650000000000001],[1370836800,0.38650000000000001],[1370923200,0.3856],[1371009600,0.38550000000000001],[1371096000,0.3851],[1371182400,0.38400000000000001],[1371268800,0.3841],[1371355200,0.3841],[1371441600,0.3841],[1371528000,0.38500000000000001],[1371614400,0.39190000000000003],[1371700800,0.38269999999999998],[1371787200,0.37669999999999998],[1371873600,0.36759999999999998],[1371960000,0.36759999999999998],[1372046400,0.36759999999999998],[1372132800,0.36070000000000002],[1372219200,0.37969999999999998],[1372305600,0.37859999999999999],[1372392000,0.39450000000000002],[1372478400,0.39800000000000002],[1372564800,0.39800000000000002],[1372651200,0.39800000000000002],[1372737600,0.42120000000000002],[1372824000,0.41799999999999998],[1372910400,0.36649999999999999],[1372996800,0.36649999999999999],[1373083200,0.35670000000000002],[1373169600,0.35670000000000002],[1373256000,0.35670000000000002],[1373342400,0.37469999999999998],[1373428800,0.38329999999999997],[1373515200,0.38600000000000001],[1373601600,0.40039999999999998],[1373688000,0.39760000000000001],[1373774400,0.39760000000000001],[1373860800,0.39760000000000001],[1373947200,0.4143],[1374033600,0.3891],[1374120000,0.39219999999999999],[1374206400,0.48170000000000002],[1374292800,0.45229999999999998],[1374379200,0.45229999999999998],[1374465600,0.45229999999999998],[1374552000,0.4612],[1374638400,0.45619999999999999],[1374724800,0.46000000000000002],[1374811200,0.4607],[1374897600,0.47999999999999998],[1374984000,0.47999999999999998],[1375070400,0.47999999999999998],[1375156800,0.47910000000000003],[1375243200,0.48859999999999998],[1375329600,0.47860000000000003],[1375416000,0.47120000000000001],[1375502400,0.47399999999999998],[1375588800,0.47399999999999998],[1375675200,0.47399999999999998],[1375761600,0.46439999999999998],[1375848000,0.4526],[1375934400,0.41870000000000002],[1376020800,0.43169999999999997],[1376107200,0.42309999999999998],[1376193600,0.42309999999999998],[1376280000,0.42309999999999998],[1376366400,0.45469999999999999],[1376452800,0.42699999999999999],[1376539200,0.41699999999999998],[1376625600,0.42959999999999998],[1376712000,0.41749999999999998],[1376798400,0.41749999999999998],[1376884800,0.41749999999999998],[1376971200,0.41920000000000002],[1377057600,0.4304],[1377144000,0.43090000000000001],[1377230400,0.43120000000000003],[1377316800,0.42799999999999999],[1377403200,0.42799999999999999],[1377489600,0.42799999999999999],[1377576000,0.44719999999999999],[1377662400,0.41549999999999998],[1377748800,0.41310000000000002],[1377835200,0.42570000000000002],[1377921600,0.40670000000000001],[1378008000,0.40670000000000001],[1378094400,0.40670000000000001],[1378180800,0.40670000000000001],[1378267200,0.40460000000000002],[1378353600,0.40660000000000002],[1378440000,0.40050000000000002],[1378526400,0.40250000000000002],[1378612800,0.40250000000000002],[1378699200,0.40250000000000002],[1378785600,0.40329999999999999],[1378872000,0.42170000000000002],[1378958400,0.39929999999999999],[1379044800,0.39090000000000003],[1379131200,0.39340000000000003],[1379217600,0.39340000000000003],[1379304000,0.39340000000000003],[1379390400,0.40379999999999999],[1379476800,0.40639999999999998],[1379563200,0.40999999999999998],[1379649600,0.40039999999999998],[1379736000,0.4012],[1379822400,0.4012],[1379908800,0.4012],[1379995200,0.39500000000000002],[1380081600,0.40539999999999998],[1380168000,0.41460000000000002],[1380254400,0.41849999999999998],[1380340800,0.41860000000000003],[1380427200,0.41860000000000003],[1380513600,0.41860000000000003],[1380600000,0.41310000000000002],[1380686400,0.42330000000000001],[1380772800,0.42270000000000002],[1380859200,0.41789999999999999],[1380945600,0.41880000000000001],[1381032000,0.41880000000000001],[1381118400,0.41880000000000001],[1381204800,0.40139999999999998],[1381291200,0.3876],[1381377600,0.3911],[1381464000,0.39910000000000001],[1381550400,0.40810000000000002],[1381636800,0.40810000000000002],[1381723200,0.40810000000000002],[1381809600,0.40839999999999999],[1381896000,0.41120000000000001],[1381982400,0.40799999999999997],[1382068800,null],[1385096400,0.38179999999999997],[1385182800,null],[1385442000,0.3826],[1385528400,0.38400000000000001],[1385614800,0.38400000000000001],[1385701200,0.38400000000000001],[1385787600,0.38429999999999997],[1385874000,0.38429999999999997],[1385960400,0.38429999999999997],[1386046800,null],[1386910800,0.37940000000000002],[1386997200,null],[1387515600,0.3952],[1387602000,0.40260000000000001],[1387688400,0.40260000000000001],[1387774800,0.40260000000000001],[1387861200,0.4078],[1387947600,0.39739999999999998],[1388034000,0.39739999999999998],[1388120400,0.41289999999999999],[1388206800,0.40689999999999998],[1388293200,0.40689999999999998],[1388379600,0.40689999999999998],[1388466000,0.40989999999999999],[1388552400,0.41149999999999998],[1388638800,0.41149999999999998],[1388725200,0.39379999999999998],[1388811600,0.38019999999999998],[1388898000,0.38019999999999998],[1388984400,0.38019999999999998],[1389070800,0.37769999999999998],[1389157200,null],[1389243600,0.3871],[1389330000,0.38340000000000002],[1389416400,null],[1389762000,0.3735],[1389848400,null],[1389934800,0.37159999999999999],[1390021200,null],[1400299200,0.3266],[1400385600,0.3266],[1400472000,0.3266],[1400558400,null],[1407470400,0.34370000000000001],[1407556800,0.34810000000000002],[1407643200,0.34810000000000002],[1407729600,0.34810000000000002],[1407816000,0.35370000000000001],[1407902400,0.34250000000000003],[1407988800,null],[1409112000,0.3463],[1409198400,null],[1409716800,0.35199999999999998],[1409803200,0.34539999999999998],[1409889600,0.34389999999999998],[1409976000,0.35239999999999999],[1410062400,0.35239999999999999],[1410148800,0.35239999999999999],[1410235200,0.35260000000000002],[1410321600,0.3473],[1410408000,0.35170000000000001],[1410494400,0.35349999999999998],[1410580800,0.35120000000000001],[1410667200,0.35120000000000001],[1410753600,0.35120000000000001],[1410840000,0.34810000000000002],[1410926400,0.34889999999999999],[1411012800,0.34770000000000001],[1411099200,0.34510000000000002],[1411185600,null],[1411531200,0.33810000000000001],[1411617600,0.34549999999999997],[1411704000,0.34000000000000002],[1411790400,0.3407],[1411876800,0.3407],[1411963200,0.3407],[1412049600,0.33850000000000002],[1412136000,null],[1413259200,0.3296],[1413345600,0.34060000000000001],[1413432000,0.34139999999999998],[1413518400,0.33989999999999998],[1413604800,0.3448],[1413691200,0.3448],[1413777600,0.3448],[1413864000,0.3548],[1413950400,0.35980000000000001],[1414036800,0.3584],[1414123200,0.38140000000000002],[1414209600,0.41589999999999999],[1414296000,0.41589999999999999],[1414382400,0.41589999999999999],[1414468800,0.42649999999999999],[1414555200,0.4456],[1414641600,0.44550000000000001],[1414728000,0.44540000000000002],[1414814400,0.44269999999999998],[1414900800,0.44269999999999998],[1414990800,0.44269999999999998],[1415077200,0.45119999999999999],[1415163600,0.45729999999999998],[1415250000,0.44819999999999999],[1415336400,0.45550000000000002],[1415422800,0.46300000000000002],[1415509200,0.46300000000000002],[1415595600,0.46300000000000002],[1415682000,0.46160000000000001],[1415768400,0.46489999999999998],[1415854800,0.46810000000000002],[1415941200,0.46150000000000002],[1416027600,0.46339999999999998],[1416114000,0.46339999999999998],[1416200400,0.46339999999999998],[1416286800,0.45639999999999997],[1416373200,0.45569999999999999],[1416459600,0.4486],[1416546000,0.47770000000000001],[1416632400,0.48249999999999998],[1416718800,0.48249999999999998],[1416805200,0.48249999999999998],[1416891600,0.48830000000000001],[1416978000,0.47939999999999999],[1417064400,0.47820000000000001],[1417150800,0.47820000000000001],[1417237200,0.46989999999999998],[1417323600,0.46989999999999998],[1417410000,0.46989999999999998],[1417496400,0.4556],[1417582800,0.4662],[1417669200,0.48609999999999998],[1417755600,0.46899999999999997],[1417842000,0.47020000000000001],[1417928400,0.47020000000000001],[1418014800,0.47020000000000001],[1418101200,0.47920000000000001],[1418187600,0.49580000000000002],[1418274000,0.47999999999999998],[1418360400,0.47420000000000001],[1418446800,0.4698],[1418533200,0.4698],[1418619600,0.4698],[1418706000,0.4713],[1418792400,0.47170000000000001],[1418878800,0.48809999999999998],[1418965200,0.45710000000000001],[1419051600,0.45219999999999999],[1419138000,0.45219999999999999],[1419224400,0.45219999999999999],[1419310800,0.45190000000000002],[1419397200,0.44929999999999998],[1419483600,0.4415],[1419570000,0.4415],[1419656400,0.43959999999999999],[1419742800,0.43959999999999999],[1419829200,0.43959999999999999],[1419915600,0.4451],[1420002000,0.43540000000000001],[1420088400,0.44450000000000001],[1420174800,0.44450000000000001],[1420261200,0.43159999999999998],[1420347600,0.43159999999999998],[1420434000,0.43159999999999998],[1420520400,0.4304],[1420606800,0.42520000000000002],[1420693200,0.43009999999999998],[1420779600,0.42949999999999999],[1420866000,0.42620000000000002],[1420952400,0.42620000000000002],[1421038800,0.42620000000000002],[1421125200,0.43340000000000001],[1421211600,0.42849999999999999],[1421298000,0.42449999999999999],[1421384400,0.41270000000000001],[1421470800,0.41830000000000001],[1421557200,0.41830000000000001],[1421643600,0.41830000000000001],[1421730000,0.41830000000000001],[1421816400,0.40620000000000001],[1421902800,0.39510000000000001],[1421989200,0.40560000000000002],[1422075600,0.40679999999999999],[1422162000,0.40679999999999999],[1422248400,0.40679999999999999],[1422334800,0.42049999999999998],[1422421200,0.41539999999999999],[1422507600,0.41699999999999998],[1422594000,0.4209],[1422680400,0.40760000000000002],[1422766800,0.40760000000000002],[1422853200,0.40760000000000002],[1422939600,0.41660000000000003],[1423026000,0.41899999999999998],[1423112400,0.42059999999999997],[1423198800,0.41249999999999998],[1423285200,0.41880000000000001],[1423371600,0.41880000000000001],[1423458000,0.41880000000000001],[1423544400,0.41199999999999998],[1423630800,0.41070000000000001],[1423717200,0.41320000000000001],[1423803600,0.40849999999999997],[1423890000,0.40789999999999998],[1423976400,0.40789999999999998],[1424062800,0.40789999999999998],[1424149200,0.40789999999999998],[1424235600,0.41570000000000001],[1424322000,0.3977],[1424408400,0.39429999999999998],[1424494800,0.38800000000000001],[1424581200,0.38800000000000001],[1424667600,0.38800000000000001],[1424754000,0.41970000000000002],[1424840400,0.41160000000000002],[1424926800,0.42320000000000002],[1425013200,0.4279],[1425099600,0.41420000000000001],[1425186000,0.41420000000000001],[1425272400,0.41420000000000001],[1425358800,0.43180000000000002],[1425445200,0.41710000000000003],[1425531600,0.41439999999999999],[1425618000,0.42049999999999998],[1425704400,0.42230000000000001],[1425790800,0.42230000000000001],[1425873600,0.42230000000000001],[1425960000,0.4299],[1426046400,0.43159999999999998],[1426132800,0.43080000000000002],[1426219200,0.44269999999999998],[1426305600,0.43159999999999998],[1426392000,0.43159999999999998],[1426478400,0.43159999999999998],[1426564800,0.44109999999999999],[1426651200,0.43769999999999998],[1426737600,0.43009999999999998],[1426824000,0.43340000000000001],[1426910400,0.43090000000000001],[1426996800,0.43090000000000001],[1427083200,0.43090000000000001],[1427169600,0.43020000000000003],[1427256000,0.43690000000000001],[1427342400,0.43409999999999999],[1427428800,0.4335],[1427515200,0.4466],[1427601600,0.4466],[1427688000,0.4466],[1427774400,0.45069999999999999],[1427860800,0.45129999999999998],[1427947200,0.44729999999999998],[1428033600,0.4511],[1428120000,0.4511],[1428206400,0.4511],[1428292800,0.4511],[1428379200,0.44379999999999997],[1428465600,0.4607],[1428552000,0.46550000000000002],[1428638400,0.46489999999999998],[1428724800,0.45660000000000001],[1428811200,0.45660000000000001],[1428897600,0.45660000000000001],[1428984000,0.4551],[1429070400,0.45789999999999997],[1429156800,0.46089999999999998],[1429243200,0.45129999999999998],[1429329600,0.44740000000000002],[1429416000,0.44740000000000002],[1429502400,0.44740000000000002],[1429588800,0.4551],[1429675200,0.45729999999999998],[1429761600,0.44750000000000001],[1429848000,0.46729999999999999],[1429934400,0.48259999999999997],[1430020800,0.48259999999999997],[1430107200,0.48259999999999997],[1430193600,0.47199999999999998],[1430280000,0.42370000000000002],[1430366400,0.41160000000000002],[1430452800,0.40739999999999998],[1430539200,null],[1430971200,0.29360000000000003],[1431057600,0.29360000000000003],[1431144000,null],[1431403200,0.2969],[1431489600,0.2989],[1431576000,0.29630000000000001],[1431662400,null],[1431748800,0.30180000000000001],[1431835200,0.30180000000000001],[1431921600,0.30180000000000001],[1432008000,0.3075],[1432094400,null],[1433822400,0.29559999999999997],[1433908800,null],[1435723200,0.29830000000000001],[1435809600,0.29920000000000002],[1435896000,null],[1436500800,0.29630000000000001],[1436587200,0.29959999999999998],[1436673600,0.29959999999999998],[1436760000,0.29959999999999998],[1436846400,null],[1437105600,0.3054],[1437192000,0.30590000000000001],[1437278400,0.30590000000000001],[1437364800,0.30590000000000001],[1437451200,0.30159999999999998],[1437537600,0.3054],[1437624000,0.30669999999999997],[1437710400,0.30249999999999999],[1437796800,null],[1439006400,0.31409999999999999],[1439092800,0.31409999999999999],[1439179200,0.31409999999999999],[1439265600,null],[1683172800,0.34339999999999998],[1683259200,null],[1683691200,0.35020000000000001],[1683777600,null],[1686110400,0.34760000000000002],[1686196800,0.3488],[1686283200,0.35420000000000001],[1686369600,null],[1686801600,0.35630000000000001],[1686888000,null],[1687492800,0.4007],[1687579200,0.38869999999999999],[1687665600,0.38869999999999999],[1687752000,0.38869999999999999],[1687838400,0.37680000000000002],[1687924800,0.3931],[1688011200,0.41639999999999999],[1688097600,0.49909999999999999],[1688184000,0.53380000000000005],[1688270400,0.53380000000000005],[1688356800,0.53380000000000005],[1688443200,0.52359999999999995],[1688529600,0.52359999999999995],[1688616000,0.51000000000000001],[1688702400,0.45639999999999997],[1688788800,0.4839],[1688875200,0.4839],[1688961600,0.4839],[1689048000,0.48580000000000001],[1689134400,0.49919999999999998],[1689220800,0.50339999999999996],[1689307200,0.51870000000000005],[1689393600,0.51570000000000005],[1689480000,0.51570000000000005],[1689566400,0.51570000000000005],[1689652800,0.53180000000000005],[1689739200,0.52839999999999998],[1689825600,0.52090000000000003],[1689912000,0.52159999999999995],[1689998400,0.52559999999999996],[1690084800,0.52559999999999996],[1690171200,0.52559999999999996],[1690257600,0.50929999999999997],[1690344000,0.50800000000000001],[1690430400,0.51449999999999996],[1690516800,0.57269999999999999],[1690603200,0.56869999999999998],[1690689600,0.56869999999999998],[1690776000,0.56869999999999998],[1690862400,0.58850000000000002],[1690948800,0.59209999999999996],[1691035200,0.60619999999999996],[1691121600,0.58189999999999997],[1691208000,0.54479999999999995],[1691294400,0.54479999999999995],[1691380800,0.54479999999999995],[1691467200,0.52839999999999998],[1691553600,0.52639999999999998],[1691640000,0.50319999999999998],[1691726400,0.505],[1691812800,0.51100000000000001],[1691899200,0.51100000000000001],[1691985600,0.51100000000000001],[1692072000,0.51129999999999998],[1692158400,0.48130000000000001],[1692244800,0.43709999999999999],[1692331200,0.4224],[1692417600,0.4219],[1692504000,0.4219],[1692590400,0.4219],[1692676800,0.40039999999999998],[1692763200,0.38379999999999997],[1692849600,0.38850000000000001],[1692936000,0.3876],[1693022400,0.39779999999999999],[1693108800,0.39779999999999999],[1693195200,0.39779999999999999],[1693281600,0.4083],[1693368000,0.4284],[1693454400,0.42430000000000001],[1693540800,0.4178],[1693627200,0.4199],[1693713600,0.4199],[1693800000,0.4199],[1693886400,0.4199],[1693972800,0.43099999999999999],[1694059200,null],[1701752400,0.34320000000000001],[1701838800,0.33839999999999998],[1701925200,0.34179999999999999],[1702011600,0.3422],[1702098000,0.34920000000000001],[1702184400,0.34920000000000001],[1702270800,0.34920000000000001],[1702357200,0.34670000000000001],[1702443600,null],[1702530000,0.37140000000000001],[1702616400,0.37590000000000001],[1702702800,0.36720000000000003],[1702789200,0.36720000000000003],[1702875600,0.36720000000000003],[1702962000,0.37009999999999998],[1703048400,0.38329999999999997],[1703134800,0.37769999999999998],[1703221200,0.41049999999999998],[1703307600,0.41799999999999998],[1703394000,0.41799999999999998],[1703480400,0.41799999999999998],[1703566800,0.41799999999999998],[1703653200,0.4163],[1703739600,0.4279],[1703826000,0.42649999999999999],[1703912400,0.41620000000000001],[1703998800,0.41620000000000001],[1704085200,0.41620000000000001],[1704171600,0.41620000000000001],[1704258000,0.40550000000000003],[1704344400,0.38390000000000002],[1704430800,0.38669999999999999],[1704517200,0.3821],[1704603600,0.3821],[1704690000,0.3821],[1704776400,0.39090000000000003],[1704862800,0.37959999999999999],[1704949200,0.37859999999999999],[1705035600,0.36549999999999999],[1705122000,null],[1707541200,0.36209999999999998],[1707627600,0.36209999999999998],[1707714000,0.36209999999999998],[1707800400,0.37780000000000002],[1707886800,0.36609999999999998],[1707973200,0.3735],[1708059600,0.38400000000000001],[1708146000,0.38900000000000001],[1708232400,0.38900000000000001],[1708318800,0.38900000000000001],[1708405200,0.38900000000000001],[1708491600,0.40810000000000002],[1708578000,0.40300000000000002],[1708664400,0.41220000000000001],[1708750800,0.43790000000000001],[1708837200,0.43790000000000001],[1708923600,0.43790000000000001],[1709010000,0.46560000000000001],[1709096400,0.48099999999999998],[1709182800,0.47589999999999999],[1709269200,0.4965],[1709355600,0.49130000000000001],[1709442000,0.49130000000000001],[1709528400,0.49130000000000001],[1709614800,0.49390000000000001],[1709701200,0.50380000000000003],[1709787600,0.51670000000000005],[1709874000,0.51270000000000004],[1709960400,0.51870000000000005],[1710046800,0.51870000000000005],[1710129600,0.51870000000000005],[1710216000,0.50700000000000001],[1710302400,0.5121],[1710388800,0.51000000000000001],[1710475200,0.52139999999999997],[1710561600,0.51419999999999999],[1710648000,0.51419999999999999],[1710734400,0.51419999999999999],[1710820800,0.51829999999999998],[1710907200,0.51619999999999999],[1710993600,0.51919999999999999],[1711080000,0.52410000000000001],[1711166400,0.5272],[1711252800,0.5272],[1711339200,0.5272],[1711425600,0.53400000000000003],[1711512000,0.53910000000000002],[1711598400,0.55030000000000001],[1711684800,0.55230000000000001],[1711771200,0.55230000000000001],[1711857600,0.55230000000000001],[1711944000,0.55230000000000001],[1712030400,0.53769999999999996],[1712116800,0.53139999999999998],[1712203200,0.52639999999999998],[1712289600,0.4748],[1712376000,0.47210000000000002],[1712462400,0.47210000000000002],[1712548800,0.47210000000000002],[1712635200,0.4672],[1712721600,0.46260000000000001],[1712808000,0.44800000000000001],[1712894400,0.43099999999999999],[1712980800,0.41830000000000001],[1713067200,0.41830000000000001],[1713153600,0.41830000000000001],[1713240000,0.39290000000000003],[1713326400,null],[1713412800,0.37859999999999999],[1713499200,null],[1713931200,0.37190000000000001],[1714017600,null],[1714795200,0.38329999999999997],[1714881600,0.38329999999999997],[1714968000,0.38329999999999997],[1715054400,0.37740000000000001],[1715140800,null]],"color":"","scatterMarkerSymbol":"none"},"HPE":{"name":"HPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620360000,0.34089999999999998],[1620446400,0.34310000000000002],[1620532800,0.34310000000000002],[1620619200,0.34310000000000002],[1620705600,0.34210000000000002],[1620792000,null],[1620964800,0.32950000000000002],[1621051200,null],[1621310400,0.33629999999999999],[1621396800,0.33200000000000002],[1621483200,0.3276],[1621569600,null],[1641618000,0.33900000000000002],[1641704400,0.33900000000000002],[1641790800,0.33900000000000002],[1641877200,0.33500000000000002],[1641963600,null],[1642136400,0.34389999999999998],[1642222800,0.3417],[1642309200,0.3417],[1642395600,0.3417],[1642482000,0.3417],[1642568400,0.34000000000000002],[1642654800,0.3337],[1642741200,0.33360000000000001],[1642827600,null],[1643778000,0.33450000000000002],[1643864400,0.3367],[1643950800,0.33489999999999998],[1644037200,0.33189999999999997],[1644123600,0.33189999999999997],[1644210000,0.33189999999999997],[1644296400,0.3322],[1644382800,0.3342],[1644469200,0.3387],[1644555600,0.34139999999999998],[1644642000,0.33979999999999999],[1644728400,0.33979999999999999],[1644814800,0.33979999999999999],[1644901200,0.33450000000000002],[1644987600,0.33910000000000001],[1645074000,0.34289999999999998],[1645160400,0.3362],[1645246800,0.33800000000000002],[1645333200,0.33800000000000002],[1645419600,0.33800000000000002],[1645506000,0.33800000000000002],[1645592400,0.33050000000000002],[1645678800,0.32469999999999999],[1645765200,0.31950000000000001],[1645851600,null],[1646283600,0.3392],[1646370000,0.3337],[1646456400,0.32950000000000002],[1646542800,0.32950000000000002],[1646629200,0.32950000000000002],[1646715600,null],[1646888400,0.32640000000000002],[1646974800,0.3286],[1647061200,0.33160000000000001],[1647147600,0.33160000000000001],[1647230400,0.33160000000000001],[1647316800,0.32629999999999998],[1647403200,0.32779999999999998],[1647489600,0.33389999999999997],[1647576000,0.3347],[1647662400,0.34029999999999999],[1647748800,0.34029999999999999],[1647835200,0.34029999999999999],[1647921600,0.34160000000000001],[1648008000,0.34399999999999997],[1648094400,0.34160000000000001],[1648180800,0.33979999999999999],[1648267200,0.34920000000000001],[1648353600,0.34920000000000001],[1648440000,0.34920000000000001],[1648526400,0.3478],[1648612800,0.35239999999999999],[1648699200,0.34989999999999999],[1648785600,null],[1651809600,0.37019999999999997],[1651896000,0.36649999999999999],[1651982400,0.36649999999999999],[1652068800,0.36649999999999999],[1652155200,0.36799999999999999],[1652241600,0.373],[1652328000,0.36120000000000002],[1652414400,0.35899999999999999],[1652500800,0.36620000000000003],[1652587200,0.36620000000000003],[1652673600,0.36620000000000003],[1652760000,0.36530000000000001],[1652846400,0.38059999999999999],[1652932800,0.3604],[1653019200,0.34689999999999999],[1653105600,null],[1654142400,0.36480000000000001],[1654228800,null],[1668574800,0.35270000000000001],[1668661200,0.34870000000000001],[1668747600,0.3488],[1668834000,0.35389999999999999],[1668920400,0.35389999999999999],[1669006800,0.35389999999999999],[1669093200,0.35120000000000001],[1669179600,null],[1669266000,0.3579],[1669352400,0.3579],[1669438800,0.35770000000000002],[1669525200,0.35770000000000002],[1669611600,0.35770000000000002],[1669698000,null],[1669784400,0.35110000000000002],[1669870800,0.377],[1669957200,0.37869999999999998],[1670043600,0.37380000000000002],[1670130000,0.37380000000000002],[1670216400,0.37380000000000002],[1670302800,0.36149999999999999],[1670389200,0.36299999999999999],[1670475600,0.35830000000000001],[1670562000,0.36009999999999998],[1670648400,0.35899999999999999],[1670734800,0.35899999999999999],[1670821200,0.35899999999999999],[1670907600,0.36230000000000001],[1670994000,0.36370000000000002],[1671080400,0.35999999999999999],[1671166800,0.3508],[1671253200,0.34639999999999999],[1671339600,0.34639999999999999],[1671426000,0.34639999999999999],[1671512400,0.34510000000000002],[1671598800,0.34870000000000001],[1671685200,0.35239999999999999],[1671771600,0.35139999999999999],[1671858000,0.35489999999999999],[1671944400,0.35489999999999999],[1672030800,0.35489999999999999],[1672117200,0.35489999999999999],[1672203600,0.36070000000000002],[1672290000,0.35270000000000001],[1672376400,0.35959999999999998],[1672462800,0.35780000000000001],[1672549200,0.35780000000000001],[1672635600,0.35780000000000001],[1672722000,0.35780000000000001],[1672808400,0.36030000000000001],[1672894800,0.36930000000000002],[1672981200,0.36809999999999998],[1673067600,0.38150000000000001],[1673154000,0.38150000000000001],[1673240400,0.38150000000000001],[1673326800,0.38479999999999998],[1673413200,0.38650000000000001],[1673499600,0.38569999999999999],[1673586000,0.372],[1673672400,0.374],[1673758800,0.374],[1673845200,0.374],[1673931600,0.374],[1674018000,0.36699999999999999],[1674104400,0.36270000000000002],[1674190800,0.35709999999999997],[1674277200,0.36130000000000001],[1674363600,0.36130000000000001],[1674450000,0.36130000000000001],[1674536400,0.36420000000000002],[1674622800,null],[1676005200,0.36849999999999999],[1676091600,0.37280000000000002],[1676178000,0.37280000000000002],[1676264400,0.37280000000000002],[1676350800,0.376],[1676437200,0.37359999999999999],[1676523600,0.37559999999999999],[1676610000,0.373],[1676696400,0.36730000000000002],[1676782800,0.36730000000000002],[1676869200,0.36730000000000002],[1676955600,0.36730000000000002],[1677042000,0.3604],[1677128400,0.35570000000000002],[1677214800,null],[1680580800,0.377],[1680667200,0.372],[1680753600,0.36580000000000001],[1680840000,0.3639],[1680926400,0.3639],[1681012800,0.3639],[1681099200,0.3639],[1681185600,0.36830000000000002],[1681272000,0.37019999999999997],[1681358400,0.37030000000000002],[1681444800,null],[1683000000,0.34429999999999999],[1683086400,0.34439999999999998],[1683172800,null],[1685073600,0.34179999999999999],[1685160000,0.35149999999999998],[1685246400,0.35149999999999998],[1685332800,0.35149999999999998],[1685419200,0.35149999999999998],[1685505600,0.35410000000000003],[1685592000,null],[1685678400,0.33479999999999999],[1685764800,0.34970000000000001],[1685851200,0.34970000000000001],[1685937600,0.34970000000000001],[1686024000,0.3468],[1686110400,0.3523],[1686196800,0.3639],[1686283200,0.36470000000000002],[1686369600,0.36399999999999999],[1686456000,0.36399999999999999],[1686542400,0.36399999999999999],[1686628800,0.372],[1686715200,0.37890000000000001],[1686801600,0.38419999999999999],[1686888000,0.39829999999999999],[1686974400,0.40289999999999998],[1687060800,0.40289999999999998],[1687147200,0.40289999999999998],[1687233600,0.40289999999999998],[1687320000,0.3916],[1687406400,0.39200000000000002],[1687492800,0.38800000000000001],[1687579200,0.38500000000000001],[1687665600,0.38500000000000001],[1687752000,0.38500000000000001],[1687838400,0.38390000000000002],[1687924800,0.3846],[1688011200,0.3826],[1688097600,0.3896],[1688184000,0.3947],[1688270400,0.3947],[1688356800,0.3947],[1688443200,0.39129999999999998],[1688529600,0.39129999999999998],[1688616000,0.39119999999999999],[1688702400,0.39229999999999998],[1688788800,0.39850000000000002],[1688875200,0.39850000000000002],[1688961600,0.39850000000000002],[1689048000,0.39989999999999998],[1689134400,0.4037],[1689220800,0.40060000000000001],[1689307200,0.40479999999999999],[1689393600,0.3987],[1689480000,0.3987],[1689566400,0.3987],[1689652800,0.40160000000000001],[1689739200,0.4103],[1689825600,0.4037],[1689912000,0.4052],[1689998400,0.40589999999999998],[1690084800,0.40589999999999998],[1690171200,0.40589999999999998],[1690257600,0.40970000000000001],[1690344000,0.41610000000000003],[1690430400,0.41399999999999998],[1690516800,0.40689999999999998],[1690603200,0.40210000000000001],[1690689600,0.40210000000000001],[1690776000,0.40210000000000001],[1690862400,0.4022],[1690948800,0.3987],[1691035200,0.3957],[1691121600,0.39860000000000001],[1691208000,0.40060000000000001],[1691294400,0.40060000000000001],[1691380800,0.40060000000000001],[1691467200,0.40560000000000002],[1691553600,0.41959999999999997],[1691640000,0.41239999999999999],[1691726400,0.40970000000000001],[1691812800,0.4088],[1691899200,0.4088],[1691985600,0.4088],[1692072000,0.40679999999999999],[1692158400,0.39850000000000002],[1692244800,0.39510000000000001],[1692331200,0.39229999999999998],[1692417600,0.39090000000000003],[1692504000,0.39090000000000003],[1692590400,0.39090000000000003],[1692676800,0.39069999999999999],[1692763200,0.38619999999999999],[1692849600,0.39140000000000003],[1692936000,0.38569999999999999],[1693022400,0.38319999999999999],[1693108800,0.38319999999999999],[1693195200,0.38319999999999999],[1693281600,0.38690000000000002],[1693368000,0.38979999999999998],[1693454400,0.40289999999999998],[1693540800,0.38969999999999999],[1693627200,0.40770000000000001],[1693713600,0.40770000000000001],[1693800000,0.40770000000000001],[1693886400,0.40770000000000001],[1693972800,0.40110000000000001],[1694059200,0.40139999999999998],[1694145600,0.39529999999999998],[1694232000,0.3952],[1694318400,0.3952],[1694404800,0.3952],[1694491200,0.3967],[1694577600,0.39429999999999998],[1694664000,0.39200000000000002],[1694750400,0.40479999999999999],[1694836800,0.4032],[1694923200,0.4032],[1695009600,0.4032],[1695096000,0.40379999999999999],[1695182400,0.40439999999999998],[1695268800,0.4042],[1695355200,0.39489999999999997],[1695441600,0.39460000000000001],[1695528000,0.39460000000000001],[1695614400,0.39460000000000001],[1695700800,0.39429999999999998],[1695787200,0.3876],[1695873600,0.3931],[1695960000,0.40660000000000002],[1696046400,0.40010000000000001],[1696132800,0.40010000000000001],[1696219200,0.40010000000000001],[1696305600,0.39889999999999998],[1696392000,0.3881],[1696478400,0.39179999999999998],[1696564800,0.38229999999999997],[1696651200,0.38390000000000002],[1696737600,0.38390000000000002],[1696824000,0.38390000000000002],[1696910400,0.38800000000000001],[1696996800,0.39050000000000001],[1697083200,0.39579999999999999],[1697169600,0.39119999999999999],[1697256000,0.38190000000000002],[1697342400,0.38190000000000002],[1697428800,0.38190000000000002],[1697515200,0.39329999999999998],[1697601600,0.39300000000000002],[1697688000,0.3856],[1697774400,0.376],[1697860800,0.35139999999999999],[1697947200,0.35139999999999999],[1698033600,0.35139999999999999],[1698120000,0.35289999999999999],[1698206400,0.35370000000000001],[1698292800,0.35160000000000002],[1698379200,0.35060000000000002],[1698465600,0.35199999999999998],[1698552000,0.35199999999999998],[1698638400,0.35199999999999998],[1698724800,0.35310000000000002],[1698811200,0.35649999999999998],[1698897600,0.35849999999999999],[1698984000,0.36159999999999998],[1699070400,0.3644],[1699156800,0.3644],[1699246800,0.3644],[1699333200,0.3629],[1699419600,0.35370000000000001],[1699506000,0.35520000000000002],[1699592400,0.3538],[1699678800,0.3589],[1699765200,0.3589],[1699851600,0.3589],[1699938000,0.36170000000000002],[1700024400,0.37030000000000002],[1700110800,0.3669],[1700197200,0.3533],[1700283600,0.35449999999999998],[1700370000,0.35449999999999998],[1700456400,0.35449999999999998],[1700542800,0.3518],[1700629200,0.34970000000000001],[1700715600,0.3513],[1700802000,0.3513],[1700888400,0.35220000000000001],[1700974800,0.35220000000000001],[1701061200,0.35220000000000001],[1701147600,0.34649999999999997],[1701234000,0.34539999999999998],[1701320400,0.36209999999999998],[1701406800,0.37209999999999999],[1701493200,0.37180000000000002],[1701579600,0.37180000000000002],[1701666000,0.37180000000000002],[1701752400,0.36130000000000001],[1701838800,0.34920000000000001],[1701925200,0.34539999999999998],[1702011600,0.3493],[1702098000,0.3508],[1702184400,0.3508],[1702270800,0.3508],[1702357200,0.35849999999999999],[1702443600,0.35370000000000001],[1702530000,0.36020000000000002],[1702616400,0.37259999999999999],[1702702800,null],[1703134800,0.36720000000000003],[1703221200,null],[1703307600,0.37209999999999999],[1703394000,0.37209999999999999],[1703480400,0.37209999999999999],[1703566800,0.37209999999999999],[1703653200,0.37540000000000001],[1703739600,null],[1703826000,0.37440000000000001],[1703912400,null],[1704258000,0.373],[1704344400,0.37530000000000002],[1704430800,0.37440000000000001],[1704517200,0.37840000000000001],[1704603600,0.37840000000000001],[1704690000,0.37840000000000001],[1704776400,0.38669999999999999],[1704862800,null],[1709701200,0.38790000000000002],[1709787600,0.40179999999999999],[1709874000,0.3906],[1709960400,0.38629999999999998],[1710046800,0.38629999999999998],[1710129600,0.38629999999999998],[1710216000,0.38950000000000001],[1710302400,0.39050000000000001],[1710388800,0.38979999999999998],[1710475200,0.38740000000000002],[1710561600,0.37230000000000002],[1710648000,0.37230000000000002],[1710734400,0.37230000000000002],[1710820800,0.38059999999999999],[1710907200,0.37380000000000002],[1710993600,null],[1711080000,0.38319999999999999],[1711166400,0.38569999999999999],[1711252800,0.38569999999999999],[1711339200,0.38569999999999999],[1711425600,0.38729999999999998],[1711512000,0.39369999999999999],[1711598400,0.39560000000000001],[1711684800,0.40010000000000001],[1711771200,0.40010000000000001],[1711857600,0.40010000000000001],[1711944000,0.40010000000000001],[1712030400,0.40500000000000003],[1712116800,0.40210000000000001],[1712203200,0.41560000000000002],[1712289600,0.41049999999999998],[1712376000,0.41499999999999998],[1712462400,0.41499999999999998],[1712548800,0.41499999999999998],[1712635200,0.41839999999999999],[1712721600,0.41510000000000002],[1712808000,0.41560000000000002],[1712894400,0.4138],[1712980800,0.40460000000000002],[1713067200,0.40460000000000002],[1713153600,0.40460000000000002],[1713240000,0.4027],[1713326400,0.39789999999999998],[1713412800,0.39600000000000002],[1713499200,0.39650000000000002],[1713585600,0.39200000000000002],[1713672000,0.39200000000000002],[1713758400,0.39200000000000002],[1713844800,0.3906],[1713931200,0.3896],[1714017600,0.39219999999999999],[1714104000,0.39450000000000002],[1714190400,0.39810000000000001],[1714276800,0.39810000000000001],[1714363200,0.39810000000000001],[1714449600,0.40010000000000001],[1714536000,0.39200000000000002],[1714622400,null],[1716436800,0.37159999999999999],[1716523200,0.37590000000000001],[1716609600,0.3805],[1716696000,0.3805],[1716782400,0.3805],[1716868800,0.3805],[1716955200,0.38069999999999998],[1717041600,0.37590000000000001],[1717128000,0.38190000000000002],[1717214400,null],[1717473600,0.37030000000000002],[1717560000,null],[1717646400,0.39660000000000001],[1717732800,0.3992],[1717819200,0.40699999999999997],[1717905600,0.40699999999999997],[1717992000,0.40699999999999997],[1718078400,0.4178],[1718164800,0.41620000000000001],[1718251200,0.42330000000000001],[1718337600,0.44109999999999999],[1718424000,0.43869999999999998],[1718510400,0.43869999999999998],[1718596800,0.43869999999999998],[1718683200,0.441],[1718769600,0.45019999999999999],[1718856000,0.45019999999999999],[1718942400,0.44330000000000003],[1719028800,0.4279],[1719115200,0.4279],[1719201600,0.4279],[1719288000,0.41720000000000002],[1719374400,0.42870000000000003],[1719460800,0.4254],[1719547200,0.4289],[1719633600,0.42920000000000003],[1719720000,0.42920000000000003],[1719806400,0.42920000000000003],[1719892800,0.4279],[1719979200,0.43009999999999998],[1720065600,0.42630000000000001],[1720152000,0.42630000000000001],[1720238400,0.4224],[1720324800,0.4224],[1720411200,0.4224],[1720497600,0.42470000000000002],[1720584000,0.42970000000000003],[1720670400,0.43340000000000001],[1720756800,0.4304],[1720843200,0.4299],[1720929600,0.4299],[1721016000,0.4299],[1721102400,0.43240000000000001],[1721188800,0.42999999999999999],[1721275200,0.41959999999999997],[1721361600,0.41880000000000001],[1721448000,0.4158],[1721534400,0.4158],[1721620800,0.4158],[1721707200,0.41710000000000003],[1721793600,0.41670000000000001],[1721880000,0.40660000000000002],[1721966400,0.39179999999999998],[1722052800,0.40189999999999998],[1722139200,0.40189999999999998],[1722225600,0.40189999999999998],[1722312000,0.39810000000000001],[1722398400,0.39460000000000001],[1722484800,0.41649999999999998],[1722571200,0.40500000000000003],[1722657600,null],[1727323200,0.43419999999999997],[1727409600,0.44490000000000002],[1727496000,0.44159999999999999],[1727582400,0.44159999999999999],[1727668800,0.44159999999999999],[1727755200,0.44750000000000001],[1727841600,0.441],[1727928000,0.44740000000000002],[1728014400,0.44359999999999999],[1728100800,0.44619999999999999],[1728187200,0.44619999999999999],[1728273600,0.44619999999999999],[1728360000,0.45540000000000003],[1728446400,0.45700000000000002],[1728532800,0.45329999999999998],[1728619200,0.44519999999999998],[1728705600,0.4456],[1728792000,0.4456],[1728878400,0.4456],[1728964800,0.44850000000000001],[1729051200,0.44679999999999997],[1729137600,0.45100000000000001],[1729224000,0.45240000000000002],[1729310400,0.4506],[1729396800,0.4506],[1729483200,0.4506],[1729569600,null],[1729656000,0.436],[1729742400,null],[1730347200,0.44059999999999999],[1730433600,0.42299999999999999],[1730520000,0.43309999999999998],[1730606400,0.43309999999999998],[1730696400,0.43309999999999998],[1730782800,0.43240000000000001],[1730869200,0.42999999999999999],[1730955600,0.45900000000000002],[1731042000,0.45419999999999999],[1731128400,0.46610000000000001],[1731214800,0.46610000000000001],[1731301200,0.46610000000000001],[1731387600,0.4597],[1731474000,0.4556],[1731560400,0.46129999999999999],[1731646800,0.45290000000000002],[1731733200,0.44990000000000002],[1731819600,0.44990000000000002],[1731906000,0.44990000000000002],[1731992400,0.46000000000000002],[1732078800,0.46429999999999999],[1732165200,0.4521],[1732251600,0.45989999999999998],[1732338000,0.46060000000000001],[1732424400,0.46060000000000001],[1732510800,0.46060000000000001],[1732597200,0.45540000000000003],[1732683600,0.45469999999999999],[1732770000,0.42980000000000002],[1732856400,0.42980000000000002],[1732942800,0.43940000000000001],[1733029200,0.43940000000000001],[1733115600,0.43940000000000001],[1733202000,0.43740000000000001],[1733288400,0.44069999999999998],[1733374800,0.44309999999999999],[1733461200,0.44409999999999999],[1733547600,0.48280000000000001],[1733634000,0.48280000000000001],[1733720400,0.48280000000000001],[1733806800,0.46489999999999998],[1733893200,0.4461],[1733979600,0.44600000000000001],[1734066000,0.44269999999999998],[1734152400,0.44240000000000002],[1734238800,0.44240000000000002],[1734325200,0.44240000000000002],[1734411600,0.43590000000000001],[1734498000,0.43080000000000002],[1734584400,0.41449999999999998],[1734670800,0.41920000000000002],[1734757200,0.43340000000000001],[1734843600,0.43340000000000001],[1734930000,0.43340000000000001],[1735016400,0.43719999999999998],[1735102800,0.43980000000000002],[1735189200,0.43980000000000002],[1735275600,0.44109999999999999],[1735362000,0.43580000000000002],[1735448400,0.43580000000000002],[1735534800,0.43580000000000002],[1735621200,0.43219999999999997],[1735707600,0.432],[1735794000,0.432],[1735880400,0.42980000000000002],[1735966800,0.43580000000000002],[1736053200,0.43580000000000002],[1736139600,0.43580000000000002],[1736226000,0.45100000000000001],[1736312400,0.43909999999999999],[1736398800,0.4385],[1736485200,0.4385],[1736571600,0.43840000000000001],[1736658000,0.43840000000000001],[1736744400,0.43840000000000001],[1736830800,0.44059999999999999],[1736917200,0.45679999999999998],[1737003600,0.46999999999999997],[1737090000,0.47520000000000001],[1737176400,0.4718],[1737262800,0.4718],[1737349200,0.4718],[1737435600,0.4718],[1737522000,0.47999999999999998],[1737608400,0.4894],[1737694800,0.48330000000000001],[1737781200,0.48149999999999998],[1737867600,0.48149999999999998],[1737954000,0.48149999999999998],[1738040400,0.4612],[1738126800,0.43099999999999999],[1738213200,0.43149999999999999],[1738299600,0.42249999999999999],[1738386000,0.42209999999999998],[1738472400,0.42209999999999998],[1738558800,0.42209999999999998],[1738645200,0.40960000000000002],[1738731600,0.41789999999999999],[1738818000,0.42480000000000001],[1738904400,0.42570000000000002],[1738990800,0.42470000000000002],[1739077200,0.42470000000000002],[1739163600,0.42470000000000002],[1739250000,0.42959999999999998],[1739336400,0.42749999999999999],[1739422800,0.42170000000000002],[1739509200,0.4244],[1739595600,0.43149999999999999],[1739682000,0.43149999999999999],[1739768400,0.43149999999999999],[1739854800,0.43149999999999999],[1739941200,0.432],[1740027600,0.43280000000000002],[1740114000,0.435],[1740200400,0.42480000000000001],[1740286800,0.42480000000000001],[1740373200,0.42480000000000001],[1740459600,0.41849999999999998],[1740546000,0.41339999999999999],[1740632400,0.41470000000000001],[1740718800,0.41049999999999998],[1740805200,null],[1746158400,0.3528],[1746244800,0.36280000000000001],[1746331200,0.36280000000000001],[1746417600,0.36280000000000001],[1746504000,0.3579],[1746590400,0.36299999999999999],[1746676800,0.3644],[1746763200,0.36499999999999999],[1746849600,0.36520000000000002],[1746936000,0.36520000000000002],[1747022400,0.36520000000000002],[1747108800,0.37159999999999999],[1747195200,null],[1747368000,0.37180000000000002],[1747454400,null],[1747886400,0.37180000000000002],[1747972800,0.37090000000000001],[1748059200,0.37259999999999999],[1748145600,0.37259999999999999],[1748232000,0.37259999999999999],[1748318400,0.37259999999999999],[1748404800,0.38100000000000001],[1748491200,0.37540000000000001],[1748577600,0.37509999999999999],[1748664000,null],[1749268800,0.37659999999999999],[1749355200,0.37659999999999999],[1749441600,0.37659999999999999],[1749528000,0.37730000000000002],[1749614400,null],[1749787200,0.37759999999999999],[1749873600,null],[1750132800,0.38379999999999997],[1750219200,null],[1750478400,0.38080000000000003],[1750564800,0.38080000000000003],[1750651200,0.38080000000000003],[1750737600,null],[1750910400,0.38879999999999998],[1750996800,null],[1751342400,0.43020000000000003],[1751428800,0.42709999999999998],[1751515200,0.43940000000000001],[1751601600,0.44209999999999999],[1751688000,0.44209999999999999],[1751774400,0.44209999999999999],[1751860800,0.44209999999999999],[1751947200,0.43730000000000002],[1752033600,0.42799999999999999],[1752120000,0.42530000000000001],[1752206400,0.4325],[1752292800,0.42570000000000002],[1752379200,0.42570000000000002],[1752465600,0.42570000000000002],[1752552000,0.42470000000000002],[1752638400,0.41849999999999998],[1752724800,0.4194],[1752811200,0.4279],[1752897600,0.43099999999999999],[1752984000,0.43099999999999999],[1753070400,0.43099999999999999],[1753156800,0.42270000000000002],[1753243200,0.41549999999999998],[1753329600,0.41920000000000002],[1753416000,0.42159999999999997],[1753502400,0.42720000000000002],[1753588800,0.42720000000000002],[1753675200,0.42720000000000002],[1753761600,0.4279],[1753848000,0.42999999999999999],[1753934400,0.43169999999999997],[1754020800,0.42320000000000002],[1754107200,0.4118],[1754193600,0.4118],[1754280000,0.4118],[1754366400,0.41499999999999998],[1754452800,0.4128],[1754539200,0.42120000000000002],[1754625600,0.42399999999999999],[1754712000,0.4365],[1754798400,0.4365],[1754884800,0.4365],[1754971200,0.43259999999999998],[1755057600,0.44090000000000001],[1755144000,0.43409999999999999],[1755230400,0.42820000000000003],[1755316800,0.42199999999999999],[1755403200,0.42199999999999999],[1755489600,0.42199999999999999],[1755576000,0.4304],[1755662400,0.42630000000000001],[1755748800,0.42280000000000001],[1755835200,0.43909999999999999],[1755921600,0.44529999999999997],[1756008000,0.44529999999999997],[1756094400,0.44529999999999997],[1756180800,0.44869999999999999],[1756267200,0.45019999999999999],[1756353600,0.4521],[1756440000,0.45579999999999998],[1756526400,0.44790000000000002],[1756612800,0.44790000000000002],[1756699200,0.44790000000000002],[1756785600,0.44790000000000002],[1756872000,0.44369999999999998],[1756958400,0.44319999999999998],[1757044800,0.44650000000000001],[1757131200,0.44990000000000002],[1757217600,0.44990000000000002],[1757304000,0.44990000000000002],[1757390400,0.44919999999999999],[1757476800,0.45350000000000001],[1757563200,0.46829999999999999],[1757649600,0.47370000000000001],[1757736000,0.47399999999999998],[1757822400,0.47399999999999998],[1757908800,0.47399999999999998],[1757995200,0.47170000000000001],[1758081600,0.45750000000000002],[1758168000,0.46189999999999998],[1758254400,0.4647],[1758340800,0.4647],[1758427200,0.4647],[1758513600,0.4647],[1758600000,0.4677],[1758686400,0.46160000000000001],[1758772800,0.45650000000000002],[1758859200,0.45429999999999998],[1758945600,0.4496],[1759032000,0.4496],[1759118400,0.4496],[1759204800,0.44600000000000001],[1759291200,0.45440000000000003],[1759377600,0.4491],[1759464000,0.43609999999999999],[1759550400,0.4345],[1759636800,0.4345],[1759723200,0.4345],[1759809600,0.44240000000000002],[1759896000,0.4506],[1759982400,0.46810000000000002],[1760068800,0.47039999999999998],[1760155200,0.4506],[1760241600,0.4506],[1760328000,0.4506],[1760414400,0.45290000000000002],[1760500800,0.45610000000000001],[1760587200,0.45279999999999998],[1760673600,0.40799999999999997],[1760760000,0.41420000000000001],[1760846400,0.41420000000000001],[1760932800,0.41420000000000001],[1761019200,0.41270000000000001],[1761105600,0.4143],[1761192000,0.41449999999999998],[1761278400,0.41439999999999999],[1761364800,0.41420000000000001],[1761451200,0.41420000000000001],[1761537600,0.41420000000000001],[1761624000,0.42130000000000001],[1761710400,0.42659999999999998],[1761796800,0.42420000000000002],[1761883200,0.43080000000000002],[1761969600,0.42430000000000001],[1762056000,0.42430000000000001],[1762146000,0.42430000000000001],[1762232400,0.42749999999999999],[1762318800,0.4214],[1762405200,0.4148],[1762491600,0.4103],[1762578000,0.41270000000000001],[1762664400,0.41270000000000001],[1762750800,0.41270000000000001],[1762837200,0.4178],[1762923600,0.39960000000000001],[1763010000,0.41020000000000001],[1763096400,0.40870000000000001],[1763182800,0.40789999999999998],[1763269200,0.40789999999999998],[1763355600,0.40789999999999998],[1763442000,0.3795],[1763528400,0.37480000000000002],[1763614800,0.36990000000000001],[1763701200,0.3654],[1763787600,0.36759999999999998],[1763874000,0.36759999999999998],[1763960400,0.36759999999999998],[1764046800,0.36969999999999997],[1764133200,0.37240000000000001],[1764219600,0.37380000000000002],[1764306000,0.37380000000000002],[1764392400,0.375],[1764478800,0.375],[1764565200,0.375],[1764651600,0.3785],[1764738000,0.375],[1764824400,0.38340000000000002],[1764910800,0.39100000000000001],[1764997200,0.39360000000000001],[1765083600,0.39360000000000001],[1765170000,0.39360000000000001],[1765256400,0.39939999999999998],[1765342800,0.41299999999999998],[1765429200,0.41810000000000003],[1765515600,0.40670000000000001],[1765602000,0.4047],[1765688400,0.4047],[1765774800,0.4047],[1765861200,0.40799999999999997],[1765947600,0.4118],[1766034000,0.41010000000000002],[1766120400,0.40489999999999998],[1766206800,0.40860000000000002],[1766293200,0.40860000000000002],[1766379600,0.40860000000000002],[1766466000,0.41339999999999999],[1766552400,0.4148],[1766638800,0.4113],[1766725200,0.4113],[1766811600,0.4133],[1766898000,0.4133],[1766984400,0.4133],[1767070800,0.41170000000000001],[1767157200,0.40860000000000002],[1767243600,0.40820000000000001],[1767330000,0.40820000000000001],[1767416400,0.40389999999999998],[1767502800,0.40389999999999998],[1767589200,0.40389999999999998],[1767675600,0.4088],[1767762000,0.3856],[1767848400,null],[1768021200,0.37209999999999999],[1768107600,0.37209999999999999],[1768194000,0.37209999999999999],[1768280400,0.37409999999999999],[1768366800,0.3745],[1768453200,null],[1770267600,0.37219999999999998],[1770354000,0.36170000000000002],[1770440400,0.36609999999999998],[1770526800,0.36609999999999998],[1770613200,0.36609999999999998],[1770699600,0.37209999999999999],[1770786000,0.37859999999999999],[1770872400,0.3775],[1770958800,null],[1771045200,0.36049999999999999],[1771131600,0.36049999999999999],[1771218000,0.36049999999999999],[1771304400,0.36049999999999999],[1771390800,null],[1773979200,0.31309999999999999],[1774065600,0.31430000000000002],[1774152000,0.31430000000000002],[1774238400,0.31430000000000002],[1774324800,0.32119999999999999],[1774411200,0.33800000000000002],[1774497600,0.3634],[1774584000,0.36559999999999998],[1774670400,0.35249999999999998],[1774756800,0.35249999999999998],[1774843200,0.35249999999999998],[1774929600,0.34229999999999999],[1775016000,0.34689999999999999],[1775102400,0.34160000000000001],[1775188800,0.34439999999999998],[1775275200,0.34439999999999998],[1775361600,0.34439999999999998],[1775448000,0.34439999999999998],[1775534400,0.3463],[1775620800,0.34310000000000002],[1775707200,0.33750000000000002],[1775793600,0.3372],[1775880000,0.33829999999999999],[1775966400,0.33829999999999999],[1776052800,0.33829999999999999],[1776139200,0.33629999999999999],[1776225600,0.32990000000000003],[1776312000,0.33279999999999998],[1776398400,0.34250000000000003],[1776484800,0.34670000000000001],[1776571200,0.34670000000000001],[1776657600,0.34670000000000001],[1776744000,0.36270000000000002],[1776830400,0.373],[1776916800,0.36780000000000002],[1777003200,0.36049999999999999],[1777089600,0.35849999999999999],[1777176000,0.35849999999999999],[1777262400,0.35849999999999999],[1777348800,0.36530000000000001],[1777435200,0.36209999999999998],[1777521600,0.3528],[1777608000,0.34849999999999998],[1777694400,null],[1778040000,0.36109999999999998],[1778126400,0.37109999999999999],[1778212800,0.35699999999999998],[1778299200,0.37080000000000002],[1778385600,0.37080000000000002],[1778472000,0.37080000000000002],[1778558400,0.3745],[1778644800,0.3679],[1778731200,0.39100000000000001],[1778817600,0.41570000000000001],[1778904000,0.3901],[1778990400,0.3901],[1779076800,0.3901],[1779163200,0.38619999999999999],[1779249600,0.38219999999999998],[1779336000,0.3957],[1779422400,0.4002],[1779508800,0.4335],[1779595200,0.4335],[1779681600,0.4335],[1779768000,0.4335],[1779854400,0.44190000000000002],[1779940800,0.42949999999999999],[1780027200,0.43780000000000002],[1780113600,0.47820000000000001],[1780200000,0.47820000000000001],[1780286400,0.47820000000000001],[1780372800,0.50970000000000004],[1780459200,0.62029999999999996],[1780545600,0.61019999999999996],[1780632000,0.58979999999999999],[1780718400,0.54210000000000003],[1780804800,0.54210000000000003],[1780891200,0.54210000000000003],[1780977600,0.55349999999999999],[1781064000,0.54100000000000004],[1781150400,0.50949999999999995],[1781236800,0.52949999999999997],[1781323200,0.54690000000000005],[1781409600,0.54690000000000005],[1781496000,0.54690000000000005],[1781582400,0.55700000000000005],[1781668800,0.55769999999999997],[1781755200,0.55679999999999996],[1781841600,0.54549999999999998],[1781928000,0.54549999999999998],[1782014400,0.54549999999999998],[1782100800,0.54549999999999998],[1782187200,0.55979999999999996],[1782273600,0.55710000000000004],[1782360000,0.54559999999999997],[1782446400,0.52910000000000001],[1782532800,0.47889999999999999],[1782619200,0.47889999999999999],[1782705600,0.47889999999999999],[1782792000,0.48120000000000002],[1782878400,0.49109999999999998],[1782964800,0.47039999999999998],[1783051200,0.43569999999999998]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273204800,0.34670000000000001],[1273291200,0.3407],[1273377600,0.3407],[1273464000,0.3407],[1273550400,0.3553],[1273636800,null],[1274155200,0.35499999999999998],[1274241600,0.35399999999999998],[1274328000,0.34910000000000002],[1274414400,0.34029999999999999],[1274500800,0.3392],[1274587200,0.3392],[1274673600,0.3392],[1274760000,0.33579999999999999],[1274846400,0.33429999999999999],[1274932800,0.3337],[1275019200,null],[1275969600,0.3362],[1276056000,0.34389999999999998],[1276142400,0.34589999999999999],[1276228800,0.34870000000000001],[1276315200,null],[1277265600,0.35249999999999998],[1277352000,0.34899999999999998],[1277438400,0.34910000000000002],[1277524800,null],[1277870400,0.33860000000000001],[1277956800,0.34320000000000001],[1278043200,0.34339999999999998],[1278129600,0.34200000000000003],[1278216000,0.34200000000000003],[1278302400,0.34200000000000003],[1278388800,0.34200000000000003],[1278475200,0.34470000000000001],[1278561600,0.3528],[1278648000,0.3594],[1278734400,0.35949999999999999],[1278820800,0.35949999999999999],[1278907200,0.35949999999999999],[1278993600,0.3624],[1279080000,0.3614],[1279166400,0.36209999999999998],[1279252800,0.36149999999999999],[1279339200,0.36120000000000002],[1279425600,0.36120000000000002],[1279512000,0.36120000000000002],[1279598400,0.36180000000000001],[1279684800,0.3664],[1279771200,0.36499999999999999],[1279857600,0.36170000000000002],[1279944000,0.36359999999999998],[1280030400,0.36359999999999998],[1280116800,0.36359999999999998],[1280203200,0.36199999999999999],[1280289600,0.36320000000000002],[1280376000,0.3639],[1280462400,null],[1304395200,0.34449999999999997],[1304481600,0.34499999999999997],[1304568000,0.34710000000000002],[1304654400,0.34429999999999999],[1304740800,0.34339999999999998],[1304827200,0.34339999999999998],[1304913600,0.34339999999999998],[1305000000,0.34489999999999998],[1305086400,0.34439999999999998],[1305172800,0.34279999999999999],[1305259200,0.3493],[1305345600,0.34660000000000002],[1305432000,0.34660000000000002],[1305518400,0.34660000000000002],[1305604800,0.3448],[1305691200,0.34589999999999999],[1305777600,0.34649999999999997],[1305864000,0.3518],[1305950400,0.35149999999999998],[1306036800,0.35149999999999998],[1306123200,0.35149999999999998],[1306209600,0.34939999999999999],[1306296000,0.3468],[1306382400,0.3448],[1306468800,0.34429999999999999],[1306555200,0.34649999999999997],[1306641600,0.34649999999999997],[1306728000,0.34649999999999997],[1306814400,0.34649999999999997],[1306900800,0.3528],[1306987200,0.35099999999999998],[1307073600,0.34489999999999998],[1307160000,0.33960000000000001],[1307246400,0.33960000000000001],[1307332800,0.33960000000000001],[1307419200,0.34029999999999999],[1307505600,0.3382],[1307592000,0.34029999999999999],[1307678400,0.34620000000000001],[1307764800,0.34460000000000002],[1307851200,0.34460000000000002],[1307937600,0.34460000000000002],[1308024000,0.34670000000000001],[1308110400,0.35239999999999999],[1308196800,0.34720000000000001],[1308283200,0.34870000000000001],[1308369600,0.35580000000000001],[1308456000,0.35580000000000001],[1308542400,0.35580000000000001],[1308628800,0.36109999999999998],[1308715200,0.36049999999999999],[1308801600,0.35539999999999999],[1308888000,0.3483],[1308974400,0.34599999999999997],[1309060800,0.34599999999999997],[1309147200,0.34599999999999997],[1309233600,0.34639999999999999],[1309320000,0.34910000000000002],[1309406400,0.35470000000000002],[1309492800,0.35680000000000001],[1309579200,0.36180000000000001],[1309665600,0.36180000000000001],[1309752000,0.36180000000000001],[1309838400,0.36180000000000001],[1309924800,0.36270000000000002],[1310011200,0.3664],[1310097600,0.36609999999999998],[1310184000,0.3649],[1310270400,0.3649],[1310356800,0.3649],[1310443200,0.36399999999999999],[1310529600,0.36349999999999999],[1310616000,0.3639],[1310702400,0.3604],[1310788800,0.371],[1310875200,0.371],[1310961600,0.371],[1311048000,0.36890000000000001],[1311134400,0.37140000000000001],[1311220800,0.37169999999999997],[1311307200,0.37319999999999998],[1311393600,0.36830000000000002],[1311480000,0.36830000000000002],[1311566400,0.36830000000000002],[1311652800,0.36549999999999999],[1311739200,0.36530000000000001],[1311825600,0.3599],[1311912000,0.35410000000000003],[1311998400,0.35210000000000002],[1312084800,0.35210000000000002],[1312171200,0.35210000000000002],[1312257600,0.34949999999999998],[1312344000,0.35339999999999999],[1312430400,0.3538],[1312516800,0.34549999999999997],[1312603200,0.35070000000000001],[1312689600,0.35070000000000001],[1312776000,0.35070000000000001],[1312862400,0.34789999999999999],[1312948800,0.3528],[1313035200,0.3417],[1313121600,0.36149999999999999],[1313208000,0.36820000000000003],[1313294400,0.36820000000000003],[1313380800,0.36820000000000003],[1313467200,0.37030000000000002],[1313553600,0.36880000000000002],[1313640000,0.36780000000000002],[1313726400,0.36170000000000002],[1313812800,0.35999999999999999],[1313899200,0.35999999999999999],[1313985600,0.35999999999999999],[1314072000,0.36120000000000002],[1314158400,0.36849999999999999],[1314244800,0.37169999999999997],[1314331200,0.37309999999999999],[1314417600,0.37940000000000002],[1314504000,0.37940000000000002],[1314590400,0.37940000000000002],[1314676800,0.38750000000000001],[1314763200,0.39319999999999999],[1314849600,0.3931],[1314936000,0.39079999999999998],[1315022400,0.38729999999999998],[1315108800,0.38729999999999998],[1315195200,0.38729999999999998],[1315281600,0.38729999999999998],[1315368000,0.39029999999999998],[1315454400,0.40050000000000002],[1315540800,0.39479999999999998],[1315627200,0.38679999999999998],[1315713600,0.38679999999999998],[1315800000,0.38679999999999998],[1315886400,0.38030000000000003],[1315972800,0.38779999999999998],[1316059200,0.39460000000000001],[1316145600,0.39689999999999998],[1316232000,0.40250000000000002],[1316318400,0.40250000000000002],[1316404800,0.40250000000000002],[1316491200,0.40389999999999998],[1316577600,0.40710000000000002],[1316664000,0.38790000000000002],[1316750400,0.37540000000000001],[1316836800,0.38059999999999999],[1316923200,0.38059999999999999],[1317009600,0.38059999999999999],[1317096000,0.39140000000000003],[1317182400,0.39129999999999998],[1317268800,0.38019999999999998],[1317355200,0.38219999999999998],[1317441600,0.37809999999999999],[1317528000,0.37809999999999999],[1317614400,0.37809999999999999],[1317700800,0.37680000000000002],[1317787200,0.37480000000000002],[1317873600,0.38019999999999998],[1317960000,0.38250000000000001],[1318046400,0.38179999999999997],[1318132800,0.38179999999999997],[1318219200,0.38179999999999997],[1318305600,0.38819999999999999],[1318392000,0.3841],[1318478400,0.38719999999999999],[1318564800,0.3856],[1318651200,0.3916],[1318737600,0.3916],[1318824000,0.3916],[1318910400,0.38629999999999998],[1318996800,0.39029999999999998],[1319083200,0.38969999999999999],[1319169600,0.38569999999999999],[1319256000,0.39710000000000001],[1319342400,0.39710000000000001],[1319428800,0.39710000000000001],[1319515200,0.38679999999999998],[1319601600,0.37969999999999998],[1319688000,0.37930000000000003],[1319774400,0.38069999999999998],[1319860800,0.3805],[1319947200,0.3805],[1320033600,0.3805],[1320120000,0.377],[1320206400,0.3705],[1320292800,0.37059999999999998],[1320379200,0.372],[1320465600,0.37090000000000001],[1320552000,0.37090000000000001],[1320642000,0.37090000000000001],[1320728400,0.37380000000000002],[1320814800,0.37969999999999998],[1320901200,0.374],[1320987600,0.37519999999999998],[1321074000,0.37959999999999999],[1321160400,0.37959999999999999],[1321246800,0.37959999999999999],[1321333200,0.37659999999999999],[1321419600,0.37730000000000002],[1321506000,0.37730000000000002],[1321592400,0.37330000000000002],[1321678800,0.3735],[1321765200,0.3735],[1321851600,0.3735],[1321938000,0.36670000000000003],[1322024400,0.37019999999999997],[1322110800,0.36380000000000001],[1322197200,0.36380000000000001],[1322283600,0.36480000000000001],[1322370000,0.36480000000000001],[1322456400,0.36480000000000001],[1322542800,0.37069999999999997],[1322629200,0.37769999999999998],[1322715600,0.38250000000000001],[1322802000,0.37630000000000002],[1322888400,0.37669999999999998],[1322974800,0.37669999999999998],[1323061200,0.37669999999999998],[1323147600,0.37780000000000002],[1323234000,0.37609999999999999],[1323320400,0.37790000000000001],[1323406800,0.37619999999999998],[1323493200,0.3755],[1323579600,0.3755],[1323666000,0.3755],[1323752400,0.373],[1323838800,0.37240000000000001],[1323925200,0.36709999999999998],[1324011600,0.37269999999999998],[1324098000,0.36990000000000001],[1324184400,0.36990000000000001],[1324270800,0.36990000000000001],[1324357200,0.37190000000000001],[1324443600,0.37569999999999998],[1324530000,0.38090000000000002],[1324616400,0.38019999999999998],[1324702800,0.38340000000000002],[1324789200,0.38340000000000002],[1324875600,0.38340000000000002],[1324962000,0.38340000000000002],[1325048400,0.38469999999999999],[1325134800,0.3821],[1325221200,0.38400000000000001],[1325307600,0.38119999999999998],[1325394000,0.38119999999999998],[1325480400,0.38119999999999998],[1325566800,0.38119999999999998],[1325653200,0.37630000000000002],[1325739600,0.37590000000000001],[1325826000,0.37219999999999998],[1325912400,0.37119999999999997],[1325998800,0.37119999999999997],[1326085200,0.37119999999999997],[1326171600,0.37209999999999999],[1326258000,0.36940000000000001],[1326344400,0.36549999999999999],[1326430800,0.36420000000000002],[1326517200,0.36509999999999998],[1326603600,0.36509999999999998],[1326690000,0.36509999999999998],[1326776400,0.36509999999999998],[1326862800,0.3715],[1326949200,0.3705],[1327035600,0.371],[1327122000,0.36520000000000002],[1327208400,0.36520000000000002],[1327294800,0.36520000000000002],[1327381200,0.3634],[1327467600,0.35980000000000001],[1327554000,0.36759999999999998],[1327640400,0.37519999999999998],[1327726800,0.3705],[1327813200,0.3705],[1327899600,0.3705],[1327986000,0.36699999999999999],[1328072400,0.37069999999999997],[1328158800,0.36770000000000003],[1328245200,0.3644],[1328331600,0.36840000000000001],[1328418000,0.36840000000000001],[1328504400,0.36840000000000001],[1328590800,0.36609999999999998],[1328677200,0.36559999999999998],[1328763600,0.36470000000000002],[1328850000,0.36849999999999999],[1328936400,0.36730000000000002],[1329022800,0.36730000000000002],[1329109200,0.36730000000000002],[1329195600,0.36559999999999998],[1329282000,0.36770000000000003],[1329368400,0.36749999999999999],[1329454800,0.37040000000000001],[1329541200,0.37140000000000001],[1329627600,0.37140000000000001],[1329714000,0.37140000000000001],[1329800400,0.37140000000000001],[1329886800,0.37590000000000001],[1329973200,0.375],[1330059600,0.3735],[1330146000,0.37359999999999999],[1330232400,0.37359999999999999],[1330318800,0.37359999999999999],[1330405200,0.36849999999999999],[1330491600,0.37159999999999999],[1330578000,0.37309999999999999],[1330664400,0.37240000000000001],[1330750800,0.37459999999999999],[1330837200,0.37459999999999999],[1330923600,0.37459999999999999],[1331010000,0.37519999999999998],[1331096400,0.3755],[1331182800,0.37330000000000002],[1331269200,0.3775],[1331355600,0.37640000000000001],[1331442000,0.37640000000000001],[1331524800,0.37640000000000001],[1331611200,0.37919999999999998],[1331697600,0.38069999999999998],[1331784000,0.38190000000000002],[1331870400,0.38200000000000001],[1331956800,0.38019999999999998],[1332043200,0.38019999999999998],[1332129600,0.38019999999999998],[1332216000,0.38090000000000002],[1332302400,0.38179999999999997],[1332388800,0.38369999999999999],[1332475200,0.36720000000000003],[1332561600,0.3659],[1332648000,0.3659],[1332734400,0.3659],[1332820800,0.36899999999999999],[1332907200,0.36909999999999998],[1332993600,0.36659999999999998],[1333080000,0.36990000000000001],[1333166400,0.37409999999999999],[1333252800,0.37409999999999999],[1333339200,0.37409999999999999],[1333425600,0.376],[1333512000,0.37669999999999998],[1333598400,0.3755],[1333684800,0.37659999999999999],[1333771200,0.37659999999999999],[1333857600,0.37659999999999999],[1333944000,0.37659999999999999],[1334030400,0.37280000000000002],[1334116800,0.371],[1334203200,0.37009999999999998],[1334289600,0.37309999999999999],[1334376000,0.37209999999999999],[1334462400,0.37209999999999999],[1334548800,0.37209999999999999],[1334635200,0.37259999999999999],[1334721600,0.37730000000000002],[1334808000,0.37859999999999999],[1334894400,0.37730000000000002],[1334980800,0.37930000000000003],[1335067200,0.37930000000000003],[1335153600,0.37930000000000003],[1335240000,0.37430000000000002],[1335326400,0.37790000000000001],[1335412800,0.38190000000000002],[1335499200,0.37709999999999999],[1335585600,0.3755],[1335672000,0.3755],[1335758400,0.3755],[1335844800,0.37919999999999998],[1335931200,null],[1336017600,0.32500000000000001],[1336104000,0.32650000000000001],[1336190400,0.32440000000000002],[1336276800,0.32440000000000002],[1336363200,0.32440000000000002],[1336449600,0.32219999999999999],[1336536000,0.31830000000000003],[1336622400,0.31809999999999999],[1336708800,0.32040000000000002],[1336795200,0.31969999999999998],[1336881600,0.31969999999999998],[1336968000,0.31969999999999998],[1337054400,0.316],[1337140800,0.32369999999999999],[1337227200,0.32569999999999999],[1337313600,0.31890000000000002],[1337400000,0.31780000000000003],[1337486400,0.31780000000000003],[1337572800,0.31780000000000003],[1337659200,0.31940000000000002],[1337745600,0.3226],[1337832000,0.3206],[1337918400,0.3236],[1338004800,0.32040000000000002],[1338091200,0.32040000000000002],[1338177600,0.32040000000000002],[1338264000,0.32040000000000002],[1338350400,0.32200000000000001],[1338436800,0.31780000000000003],[1338523200,0.31559999999999999],[1338609600,0.31009999999999999],[1338696000,0.31009999999999999],[1338782400,0.31009999999999999],[1338868800,0.31219999999999998],[1338955200,0.3105],[1339041600,0.31059999999999999],[1339128000,0.31259999999999999],[1339214400,0.31609999999999999],[1339300800,0.31609999999999999],[1339387200,0.31609999999999999],[1339473600,0.31850000000000001],[1339560000,0.31690000000000002],[1339646400,0.31690000000000002],[1339732800,0.31900000000000001],[1339819200,0.317],[1339905600,0.317],[1339992000,0.317],[1340078400,0.31780000000000003],[1340164800,0.31559999999999999],[1340251200,0.313],[1340337600,0.3095],[1340424000,0.30880000000000002],[1340510400,0.30880000000000002],[1340596800,0.30880000000000002],[1340683200,0.30990000000000001],[1340769600,0.31269999999999998],[1340856000,0.31680000000000003],[1340942400,0.32219999999999999],[1341028800,0.32779999999999998],[1341115200,0.32779999999999998],[1341201600,0.32779999999999998],[1341288000,0.32500000000000001],[1341374400,0.32829999999999998],[1341460800,0.32829999999999998],[1341547200,0.32890000000000003],[1341633600,0.32979999999999998],[1341720000,0.32979999999999998],[1341806400,0.32979999999999998],[1341892800,0.32940000000000003],[1341979200,0.32990000000000003],[1342065600,0.33189999999999997],[1342152000,0.33250000000000002],[1342238400,0.33979999999999999],[1342324800,0.33979999999999999],[1342411200,0.33979999999999999],[1342497600,0.33439999999999998],[1342584000,0.3372],[1342670400,0.3357],[1342756800,0.3382],[1342843200,0.33729999999999999],[1342929600,0.33729999999999999],[1343016000,0.33729999999999999],[1343102400,0.33489999999999998],[1343188800,0.33279999999999998],[1343275200,0.33029999999999998],[1343361600,0.34279999999999999],[1343448000,0.34350000000000003],[1343534400,0.34350000000000003],[1343620800,0.34350000000000003],[1343707200,0.34589999999999999],[1343793600,0.34520000000000001],[1343880000,0.34410000000000002],[1343966400,0.3412],[1344052800,0.34520000000000001],[1344139200,0.34520000000000001],[1344225600,0.34520000000000001],[1344312000,0.34110000000000001],[1344398400,0.33639999999999998],[1344484800,0.33700000000000002],[1344571200,0.33460000000000001],[1344657600,0.33700000000000002],[1344744000,0.33700000000000002],[1344830400,0.33700000000000002],[1344916800,0.33900000000000002],[1345003200,0.33929999999999999],[1345089600,0.33739999999999998],[1345176000,null],[1345694400,0.33950000000000002],[1345780800,null],[1345867200,0.34039999999999998],[1345953600,0.34039999999999998],[1346040000,0.34039999999999998],[1346126400,null],[1346299200,0.3422],[1346385600,0.34260000000000002],[1346472000,0.3458],[1346558400,0.3458],[1346644800,0.3458],[1346731200,0.3458],[1346817600,0.34710000000000002],[1346904000,0.3448],[1346990400,null],[1349150400,0.35089999999999999],[1349236800,null],[1349755200,0.35859999999999997],[1349841600,0.35670000000000002],[1349928000,0.35859999999999997],[1350014400,0.35930000000000001],[1350100800,0.36059999999999998],[1350187200,0.36059999999999998],[1350273600,0.36059999999999998],[1350360000,0.3634],[1350446400,null],[1350532800,0.37380000000000002],[1350619200,0.37619999999999998],[1350705600,0.36840000000000001],[1350792000,0.36840000000000001],[1350878400,0.36840000000000001],[1350964800,0.36899999999999999],[1351051200,0.36430000000000001],[1351137600,0.3649],[1351224000,0.3609],[1351310400,0.35659999999999997],[1351396800,0.35659999999999997],[1351483200,0.35659999999999997],[1351569600,0.35659999999999997],[1351656000,0.35659999999999997],[1351742400,0.36359999999999998],[1351828800,0.36399999999999999],[1351915200,0.3594],[1352001600,0.3594],[1352091600,0.3594],[1352178000,0.35730000000000001],[1352264400,0.35959999999999998],[1352350800,0.35770000000000002],[1352437200,0.35770000000000002],[1352523600,0.35460000000000003],[1352610000,0.35460000000000003],[1352696400,0.35460000000000003],[1352782800,0.35659999999999997],[1352869200,0.35699999999999998],[1352955600,0.35389999999999999],[1353042000,0.35549999999999998],[1353128400,0.36280000000000001],[1353214800,0.36280000000000001],[1353301200,0.36280000000000001],[1353387600,0.36809999999999998],[1353474000,0.36859999999999998],[1353560400,0.36759999999999998],[1353646800,0.36759999999999998],[1353733200,0.37009999999999998],[1353819600,0.37009999999999998],[1353906000,0.37009999999999998],[1353992400,0.37159999999999999],[1354078800,0.36959999999999998],[1354165200,0.36990000000000001],[1354251600,0.36820000000000003],[1354338000,0.36830000000000002],[1354424400,0.36830000000000002],[1354510800,0.36830000000000002],[1354597200,0.36709999999999998],[1354683600,0.3644],[1354770000,0.36199999999999999],[1354856400,null],[1354942800,0.3679],[1355029200,0.3679],[1355115600,0.3679],[1355202000,null],[1355288400,0.3634],[1355374800,null],[1361854800,0.37719999999999998],[1361941200,0.3755],[1362027600,null],[1366344000,0.38440000000000002],[1366430400,0.3821],[1366516800,0.3821],[1366603200,0.3821],[1366689600,0.38250000000000001],[1366776000,0.38419999999999999],[1366862400,null],[1399694400,0.32679999999999998],[1399780800,0.32679999999999998],[1399867200,0.32679999999999998],[1399953600,null],[1454130000,0.2863],[1454216400,0.2863],[1454302800,0.2863],[1454389200,null],[1454475600,0.27900000000000003],[1454562000,0.2823],[1454648400,0.28000000000000003],[1454734800,0.28179999999999999],[1454821200,0.28179999999999999],[1454907600,0.28179999999999999],[1454994000,0.28139999999999998],[1455080400,0.28079999999999999],[1455166800,0.28089999999999998],[1455253200,0.2752],[1455339600,0.28079999999999999],[1455426000,0.28079999999999999],[1455512400,0.28079999999999999],[1455598800,0.28079999999999999],[1455685200,0.2797],[1455771600,0.28560000000000002],[1455858000,0.28610000000000002],[1455944400,0.28410000000000002],[1456030800,0.28410000000000002],[1456117200,0.28410000000000002],[1456203600,0.28510000000000002],[1456290000,0.28410000000000002],[1456376400,0.27860000000000001],[1456462800,0.28260000000000002],[1456549200,0.27739999999999998],[1456635600,0.27739999999999998],[1456722000,0.27739999999999998],[1456808400,null],[1456894800,0.28179999999999999],[1456981200,null],[1457672400,0.28649999999999998],[1457758800,null],[1458100800,0.28749999999999998],[1458187200,null],[1458792000,0.29199999999999998],[1458878400,null],[1459224000,0.29299999999999998],[1459310400,null],[1459915200,0.29499999999999998],[1460001600,null],[1461902400,0.30230000000000001],[1461988800,0.30640000000000001],[1462075200,0.30640000000000001],[1462161600,0.30640000000000001],[1462248000,0.30769999999999997],[1462334400,0.30719999999999997],[1462420800,0.3095],[1462507200,0.30930000000000002],[1462593600,0.3115],[1462680000,0.3115],[1462766400,0.3115],[1462852800,0.31019999999999998],[1462939200,0.31230000000000002],[1463025600,0.31209999999999999],[1463112000,0.31759999999999999],[1463198400,0.31080000000000002],[1463284800,0.31080000000000002],[1463371200,0.31080000000000002],[1463457600,0.31119999999999998],[1463544000,null],[1495080000,0.31059999999999999],[1495166400,0.30220000000000002],[1495252800,0.30690000000000001],[1495339200,0.30690000000000001],[1495425600,0.30690000000000001],[1495512000,null],[1496203200,0.30890000000000001],[1496289600,0.3105],[1496376000,null],[1557806400,0.32579999999999998],[1557892800,null],[1558411200,0.33029999999999998],[1558497600,null],[1558670400,0.33079999999999998],[1558756800,null],[1559275200,0.32800000000000001],[1559361600,0.32590000000000002],[1559448000,0.32590000000000002],[1559534400,0.32590000000000002],[1559620800,0.32979999999999998],[1559707200,null],[1559966400,0.3488],[1560052800,0.3488],[1560139200,0.3488],[1560225600,null],[1584504000,0.32079999999999997],[1584590400,0.30859999999999999],[1584676800,0.2989],[1584763200,0.27829999999999999],[1584849600,0.27829999999999999],[1584936000,0.27829999999999999],[1585022400,0.26700000000000002],[1585108800,null],[1588651200,0.3201],[1588737600,null],[1620100800,0.3387],[1620187200,0.34050000000000002],[1620273600,0.33950000000000002],[1620360000,0.34010000000000001],[1620446400,0.33960000000000001],[1620532800,0.33960000000000001],[1620619200,0.33960000000000001],[1620705600,0.34489999999999998],[1620792000,0.34060000000000001],[1620878400,0.33589999999999998],[1620964800,0.33889999999999998],[1621051200,0.33879999999999999],[1621137600,0.33879999999999999],[1621224000,0.33879999999999999],[1621310400,0.3372],[1621396800,0.3357],[1621483200,0.33550000000000002],[1621569600,0.33789999999999998],[1621656000,0.3387],[1621742400,0.3387],[1621828800,0.3387],[1621915200,0.34060000000000001],[1622001600,0.34379999999999999],[1622088000,0.3422],[1622174400,0.33850000000000002],[1622260800,0.34010000000000001],[1622347200,0.34010000000000001],[1622433600,0.34010000000000001],[1622520000,0.34010000000000001],[1622606400,null],[1622779200,0.33950000000000002],[1622865600,0.33839999999999998],[1622952000,0.33839999999999998],[1623038400,0.33839999999999998],[1623124800,0.33350000000000002],[1623211200,null],[1626494400,0.35399999999999998],[1626580800,0.35399999999999998],[1626667200,0.35399999999999998],[1626753600,0.35160000000000002],[1626840000,null],[1642827600,0.32879999999999998],[1642914000,0.32879999999999998],[1643000400,0.32879999999999998],[1643086800,0.32900000000000001],[1643173200,0.32969999999999999],[1643259600,0.3175],[1643346000,0.32340000000000002],[1643432400,0.32469999999999999],[1643518800,0.32469999999999999],[1643605200,0.32469999999999999],[1643691600,null],[1651118400,0.31940000000000002],[1651204800,null],[1652155200,0.35799999999999998],[1652241600,0.3498],[1652328000,0.35299999999999998],[1652414400,0.35360000000000003],[1652500800,0.35699999999999998],[1652587200,0.35699999999999998],[1652673600,0.35699999999999998],[1652760000,0.35730000000000001],[1652846400,0.35489999999999999],[1652932800,0.34320000000000001],[1653019200,null],[1653451200,0.3589],[1653537600,0.35420000000000001],[1653624000,0.3584],[1653710400,null],[1654315200,0.36420000000000002],[1654401600,0.36420000000000002],[1654488000,0.36420000000000002],[1654574400,null],[1654920000,0.35659999999999997],[1655006400,0.35659999999999997],[1655092800,0.35659999999999997],[1655179200,0.35289999999999999],[1655265600,0.34210000000000002],[1655352000,0.33829999999999999],[1655438400,0.33660000000000001],[1655524800,0.33110000000000001],[1655611200,0.33110000000000001],[1655697600,0.33110000000000001],[1655784000,0.33110000000000001],[1655870400,0.34160000000000001],[1655956800,0.34670000000000001],[1656043200,0.34849999999999998],[1656129600,0.35680000000000001],[1656216000,0.35680000000000001],[1656302400,0.35680000000000001],[1656388800,0.35320000000000001],[1656475200,0.34999999999999998],[1656561600,0.35339999999999999],[1656648000,0.35560000000000003],[1656734400,0.3679],[1656820800,0.3679],[1656907200,0.3679],[1656993600,0.3679],[1657080000,0.36009999999999998],[1657166400,0.36099999999999999],[1657252800,0.3523],[1657339200,0.34589999999999999],[1657425600,0.34589999999999999],[1657512000,0.34589999999999999],[1657598400,0.34989999999999999],[1657684800,0.3448],[1657771200,0.3453],[1657857600,0.34389999999999998],[1657944000,0.34139999999999998],[1658030400,0.34139999999999998],[1658116800,0.34139999999999998],[1658203200,0.33910000000000001],[1658289600,0.3407],[1658376000,0.33410000000000001],[1658462400,null],[1658548800,0.3473],[1658635200,0.3473],[1658721600,0.3473],[1658808000,0.3493],[1658894400,0.35239999999999999],[1658980800,0.35399999999999998],[1659067200,0.3609],[1659153600,null],[1659412800,0.37180000000000002],[1659499200,0.36780000000000002],[1659585600,0.36509999999999998],[1659672000,0.36259999999999998],[1659758400,0.36130000000000001],[1659844800,0.36130000000000001],[1659931200,0.36130000000000001],[1660017600,0.36330000000000001],[1660104000,0.36480000000000001],[1660190400,0.36620000000000003],[1660276800,null],[1660708800,0.37880000000000003],[1660795200,0.37980000000000003],[1660881600,0.38100000000000001],[1660968000,0.38129999999999997],[1661054400,0.38129999999999997],[1661140800,0.38129999999999997],[1661227200,0.37740000000000001],[1661313600,0.37419999999999998],[1661400000,0.37509999999999999],[1661486400,0.37440000000000001],[1661572800,0.36770000000000003],[1661659200,0.36770000000000003],[1661745600,0.36770000000000003],[1661832000,0.37080000000000002],[1661918400,0.36649999999999999],[1662004800,0.36459999999999998],[1662091200,0.37180000000000002],[1662177600,0.36520000000000002],[1662264000,0.36520000000000002],[1662350400,0.36520000000000002],[1662436800,0.36520000000000002],[1662523200,0.36659999999999998],[1662609600,0.37090000000000001],[1662696000,0.36499999999999999],[1662782400,0.36580000000000001],[1662868800,0.36580000000000001],[1662955200,0.36580000000000001],[1663041600,null],[1663128000,0.35630000000000001],[1663214400,0.35730000000000001],[1663300800,0.34860000000000002],[1663387200,0.34889999999999999],[1663473600,0.34889999999999999],[1663560000,0.34889999999999999],[1663646400,0.35149999999999998],[1663732800,0.34610000000000002],[1663819200,0.34489999999999998],[1663905600,0.34489999999999998],[1663992000,0.34470000000000001],[1664078400,0.34470000000000001],[1664164800,0.34470000000000001],[1664251200,0.34329999999999999],[1664337600,0.33000000000000002],[1664424000,0.33000000000000002],[1664510400,0.32569999999999999],[1664596800,0.31990000000000002],[1664683200,0.31990000000000002],[1664769600,0.31990000000000002],[1664856000,null],[1665720000,0.31850000000000001],[1665806400,0.31819999999999998],[1665892800,0.31819999999999998],[1665979200,0.31819999999999998],[1666065600,0.3241],[1666152000,0.33000000000000002],[1666238400,0.32240000000000002],[1666324800,0.31569999999999998],[1666411200,null],[1667448000,0.31909999999999999],[1667534400,null],[1670475600,0.3417],[1670562000,null],[1670648400,0.34139999999999998],[1670734800,0.34139999999999998],[1670821200,0.34139999999999998],[1670907600,null],[1671166800,0.33979999999999999],[1671253200,0.33760000000000001],[1671339600,0.33760000000000001],[1671426000,0.33760000000000001],[1671512400,0.34079999999999999],[1671598800,0.33910000000000001],[1671685200,0.3458],[1671771600,0.34760000000000002],[1671858000,0.35089999999999999],[1671944400,0.35089999999999999],[1672030800,0.35089999999999999],[1672117200,0.35089999999999999],[1672203600,0.35599999999999998],[1672290000,0.34999999999999998],[1672376400,0.35139999999999999],[1672462800,0.34620000000000001],[1672549200,0.34620000000000001],[1672635600,0.34620000000000001],[1672722000,0.34620000000000001],[1672808400,0.34799999999999998],[1672894800,0.35110000000000002],[1672981200,0.34449999999999997],[1673067600,0.34960000000000002],[1673154000,0.34960000000000002],[1673240400,0.34960000000000002],[1673326800,0.35020000000000001],[1673413200,null],[1683000000,0.34560000000000002],[1683086400,0.35099999999999998],[1683172800,0.35439999999999999],[1683259200,0.35270000000000001],[1683345600,0.34970000000000001],[1683432000,0.34970000000000001],[1683518400,0.34970000000000001],[1683604800,0.3498],[1683691200,0.3493],[1683777600,0.3508],[1683864000,0.35389999999999999],[1683950400,0.35859999999999997],[1684036800,0.35859999999999997],[1684123200,0.35859999999999997],[1684209600,0.3488],[1684296000,0.3498],[1684382400,0.34499999999999997],[1684468800,null],[1713844800,0.36649999999999999],[1713931200,null],[1714536000,0.379],[1714622400,null],[1719288000,0.37],[1719374400,0.36730000000000002],[1719460800,0.36670000000000003],[1719547200,null],[1722657600,0.40339999999999998],[1722744000,0.40339999999999998],[1722830400,0.40339999999999998],[1722916800,0.3957],[1723003200,0.40679999999999999],[1723089600,0.4078],[1723176000,0.4037],[1723262400,0.4022],[1723348800,0.4022],[1723435200,0.4022],[1723521600,0.40089999999999998],[1723608000,null],[1723694400,0.4022],[1723780800,null],[1724385600,0.40239999999999998],[1724472000,null],[1724731200,0.40610000000000002],[1724817600,0.40760000000000002],[1724904000,0.4052],[1724990400,0.40439999999999998],[1725076800,0.40989999999999999],[1725163200,0.40989999999999999],[1725249600,0.40989999999999999],[1725336000,0.40989999999999999],[1725422400,0.41710000000000003],[1725508800,0.42220000000000002],[1725595200,0.42220000000000002],[1725681600,0.4234],[1725768000,0.4234],[1725854400,0.4234],[1725940800,0.4234],[1726027200,0.42420000000000002],[1726113600,0.42059999999999997],[1726200000,0.4244],[1726286400,0.41860000000000003],[1726372800,0.41860000000000003],[1726459200,0.41860000000000003],[1726545600,null],[1777694400,0.35570000000000002],[1777780800,0.35570000000000002],[1777867200,0.35570000000000002],[1777953600,null],[1778126400,0.36230000000000001],[1778212800,null],[1778817600,0.3639],[1778904000,0.3493],[1778990400,0.3493],[1779076800,0.3493],[1779163200,0.35389999999999999],[1779249600,0.35470000000000002],[1779336000,0.35570000000000002],[1779422400,0.35830000000000001],[1779508800,0.35149999999999998],[1779595200,0.35149999999999998],[1779681600,0.35149999999999998],[1779768000,0.35149999999999998],[1779854400,null],[1779940800,0.35449999999999998],[1780027200,0.35320000000000001],[1780113600,null],[1781150400,0.3387],[1781236800,null],[1781668800,0.35039999999999999],[1781755200,0.3508],[1781841600,0.34520000000000001],[1781928000,0.34520000000000001],[1782014400,0.34520000000000001],[1782100800,0.34520000000000001],[1782187200,null],[1782273600,0.34910000000000002],[1782360000,0.34470000000000001],[1782446400,0.3458],[1782532800,0.33860000000000001],[1782619200,0.33860000000000001],[1782705600,0.33860000000000001],[1782792000,0.3357],[1782878400,0.33479999999999999],[1782964800,0.33289999999999997],[1783051200,0.33729999999999999]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.32450000000000001],[1556856000,0.3322],[1556942400,0.34289999999999998],[1557028800,0.34289999999999998],[1557115200,0.34289999999999998],[1557201600,0.35139999999999999],[1557288000,0.34449999999999997],[1557374400,0.34250000000000003],[1557460800,0.34329999999999999],[1557547200,0.34179999999999999],[1557633600,0.34179999999999999],[1557720000,0.34179999999999999],[1557806400,0.32669999999999999],[1557892800,0.32640000000000002],[1557979200,null],[1558065600,0.33539999999999998],[1558152000,0.33360000000000001],[1558238400,0.33360000000000001],[1558324800,0.33360000000000001],[1558411200,0.3352],[1558497600,0.34079999999999999],[1558584000,0.34429999999999999],[1558670400,0.35149999999999998],[1558756800,0.35720000000000002],[1558843200,0.35720000000000002],[1558929600,0.35720000000000002],[1559016000,0.35720000000000002],[1559102400,0.35809999999999997],[1559188800,0.33929999999999999],[1559275200,0.3453],[1559361600,0.34860000000000002],[1559448000,0.34860000000000002],[1559534400,0.34860000000000002],[1559620800,0.35160000000000002],[1559707200,0.3579],[1559793600,0.36020000000000002],[1559880000,0.35680000000000001],[1559966400,0.3609],[1560052800,0.3609],[1560139200,0.3609],[1560225600,null],[1560571200,0.3498],[1560657600,0.3498],[1560744000,0.3498],[1560830400,0.3659],[1560916800,0.37369999999999998],[1561003200,0.37630000000000002],[1561089600,0.38490000000000002],[1561176000,0.39369999999999999],[1561262400,0.39369999999999999],[1561348800,0.39369999999999999],[1561435200,0.38779999999999998],[1561521600,0.39119999999999999],[1561608000,0.38],[1561694400,0.37530000000000002],[1561780800,0.37759999999999999],[1561867200,0.37759999999999999],[1561953600,0.37759999999999999],[1562040000,0.378],[1562126400,0.37790000000000001],[1562212800,0.38329999999999997],[1562299200,0.38329999999999997],[1562385600,0.38109999999999999],[1562472000,0.38109999999999999],[1562558400,0.38109999999999999],[1562644800,0.37519999999999998],[1562731200,0.37759999999999999],[1562817600,0.37719999999999998],[1562904000,0.36909999999999998],[1562990400,null],[1563249600,0.36799999999999999],[1563336000,null],[1563422400,0.36349999999999999],[1563508800,0.36659999999999998],[1563595200,0.36349999999999999],[1563681600,0.36349999999999999],[1563768000,0.36349999999999999],[1563854400,0.36809999999999998],[1563940800,null],[1564545600,0.38040000000000002],[1564632000,0.37909999999999999],[1564718400,0.37519999999999998],[1564804800,0.37359999999999999],[1564891200,0.37359999999999999],[1564977600,0.37359999999999999],[1565064000,0.3644],[1565150400,0.37280000000000002],[1565236800,0.36349999999999999],[1565323200,0.36399999999999999],[1565409600,0.36649999999999999],[1565496000,0.36649999999999999],[1565582400,0.36649999999999999],[1565668800,0.37019999999999997],[1565755200,0.37080000000000002],[1565841600,0.36299999999999999],[1565928000,0.36480000000000001],[1566014400,0.373],[1566100800,0.373],[1566187200,0.373],[1566273600,0.37669999999999998],[1566360000,0.37680000000000002],[1566446400,0.3841],[1566532800,0.38240000000000002],[1566619200,0.37],[1566705600,0.37],[1566792000,0.37],[1566878400,0.37590000000000001],[1566964800,0.36859999999999998],[1567051200,0.37330000000000002],[1567137600,0.37590000000000001],[1567224000,0.37109999999999999],[1567310400,0.37109999999999999],[1567396800,0.37109999999999999],[1567483200,0.37109999999999999],[1567569600,0.3634],[1567656000,null],[1569038400,0.3528],[1569124800,0.3528],[1569211200,0.3528],[1569297600,null],[1572408000,0.35920000000000002],[1572494400,null],[1572580800,0.36080000000000001],[1572667200,null],[1572930000,0.35770000000000002],[1573016400,null],[1573275600,0.35499999999999998],[1573362000,0.35499999999999998],[1573448400,0.35499999999999998],[1573534800,null],[1573621200,0.36009999999999998],[1573707600,0.36709999999999998],[1573794000,null],[1574139600,0.37180000000000002],[1574226000,0.37509999999999999],[1574312400,0.38080000000000003],[1574398800,0.37809999999999999],[1574485200,0.37680000000000002],[1574571600,0.37680000000000002],[1574658000,0.37680000000000002],[1574744400,0.39429999999999998],[1574830800,0.39660000000000001],[1574917200,0.39639999999999997],[1575003600,0.39639999999999997],[1575090000,0.39710000000000001],[1575176400,0.39710000000000001],[1575262800,0.39710000000000001],[1575349200,0.39879999999999999],[1575435600,0.39910000000000001],[1575522000,0.40000000000000002],[1575608400,0.39660000000000001],[1575694800,0.39850000000000002],[1575781200,0.39850000000000002],[1575867600,0.39850000000000002],[1575954000,0.3997],[1576040400,0.39960000000000001],[1576126800,0.3957],[1576213200,0.3821],[1576299600,0.37780000000000002],[1576386000,0.37780000000000002],[1576472400,0.37780000000000002],[1576558800,0.38190000000000002],[1576645200,0.3755],[1576731600,0.37590000000000001],[1576818000,0.374],[1576904400,0.37009999999999998],[1576990800,0.37009999999999998],[1577077200,0.37009999999999998],[1577163600,0.36980000000000002],[1577250000,0.37519999999999998],[1577336400,0.37519999999999998],[1577422800,null],[1584417600,0.30259999999999998],[1584504000,null],[1584763200,0.2792],[1584849600,0.2792],[1584936000,0.2792],[1585022400,null],[1585800000,0.31040000000000001],[1585886400,0.32369999999999999],[1585972800,0.33069999999999999],[1586059200,0.33069999999999999],[1586145600,0.33069999999999999],[1586232000,0.35709999999999997],[1586318400,0.36520000000000002],[1586404800,0.37090000000000001],[1586491200,0.3735],[1586577600,0.3735],[1586664000,0.3735],[1586750400,0.3735],[1586836800,0.37590000000000001],[1586923200,0.38790000000000002],[1587009600,0.38840000000000002],[1587096000,0.4037],[1587182400,0.42099999999999999],[1587268800,0.42099999999999999],[1587355200,0.42099999999999999],[1587441600,0.42180000000000001],[1587528000,0.41689999999999999],[1587614400,0.4234],[1587700800,0.42970000000000003],[1587787200,0.42809999999999998],[1587873600,0.42809999999999998],[1587960000,0.42809999999999998],[1588046400,0.4259],[1588132800,0.40720000000000001],[1588219200,0.40000000000000002],[1588305600,0.40989999999999999],[1588392000,0.31979999999999997],[1588478400,0.31979999999999997],[1588564800,0.31979999999999997],[1588651200,0.33139999999999997],[1588737600,null],[1651636800,0.36080000000000001],[1651723200,0.3795],[1651809600,0.36699999999999999],[1651896000,0.3594],[1651982400,0.3594],[1652068800,0.3594],[1652155200,null],[1652241600,0.35820000000000002],[1652328000,0.35049999999999998],[1652414400,0.35499999999999998],[1652500800,0.3518],[1652587200,0.3518],[1652673600,0.3518],[1652760000,0.34870000000000001],[1652846400,null],[1652932800,0.34310000000000002],[1653019200,0.3508],[1653105600,0.3543],[1653192000,0.3543],[1653278400,0.3543],[1653364800,0.36220000000000002],[1653451200,0.35589999999999999],[1653537600,0.36059999999999998],[1653624000,0.3594],[1653710400,null],[1655438400,0.31950000000000001],[1655524800,0.3286],[1655611200,0.3286],[1655697600,0.3286],[1655784000,0.3286],[1655870400,0.33700000000000002],[1655956800,0.33850000000000002],[1656043200,0.3407],[1656129600,0.3579],[1656216000,0.3579],[1656302400,0.3579],[1656388800,0.3528],[1656475200,0.34599999999999997],[1656561600,0.34710000000000002],[1656648000,0.34760000000000002],[1656734400,0.35949999999999999],[1656820800,0.35949999999999999],[1656907200,0.35949999999999999],[1656993600,0.35949999999999999],[1657080000,0.3634],[1657166400,0.36630000000000001],[1657252800,0.36930000000000002],[1657339200,0.3664],[1657425600,0.3664],[1657512000,0.3664],[1657598400,0.37119999999999997],[1657684800,0.36520000000000002],[1657771200,0.36059999999999998],[1657857600,0.36049999999999999],[1657944000,0.36049999999999999],[1658030400,0.36049999999999999],[1658116800,0.36049999999999999],[1658203200,0.35759999999999997],[1658289600,0.36870000000000003],[1658376000,0.37359999999999999],[1658462400,0.37719999999999998],[1658548800,0.37169999999999997],[1658635200,0.37169999999999997],[1658721600,0.37169999999999997],[1658808000,0.37080000000000002],[1658894400,0.36730000000000002],[1658980800,0.37169999999999997],[1659067200,0.36820000000000003],[1659153600,0.36580000000000001],[1659240000,0.36580000000000001],[1659326400,0.36580000000000001],[1659412800,0.36370000000000002],[1659499200,null],[1665633600,0.31180000000000002],[1665720000,0.31459999999999999],[1665806400,0.316],[1665892800,0.316],[1665979200,0.316],[1666065600,0.32400000000000001],[1666152000,0.32990000000000003],[1666238400,null],[1666670400,0.33040000000000003],[1666756800,null],[1666843200,0.33950000000000002],[1666929600,0.33750000000000002],[1667016000,0.34129999999999999],[1667102400,0.34129999999999999],[1667188800,0.34129999999999999],[1667275200,0.34139999999999998],[1667361600,0.3518],[1667448000,0.34449999999999997],[1667534400,0.34460000000000002],[1667620800,0.3513],[1667707200,0.3513],[1667797200,0.3513],[1667883600,0.34350000000000003],[1667970000,0.34939999999999999],[1668056400,0.35220000000000001],[1668142800,0.35720000000000002],[1668229200,0.35859999999999997],[1668315600,0.35859999999999997],[1668402000,0.35859999999999997],[1668488400,0.35439999999999999],[1668574800,null],[1668661200,0.35320000000000001],[1668747600,0.3518],[1668834000,0.3493],[1668920400,0.3493],[1669006800,0.3493],[1669093200,0.35610000000000003],[1669179600,0.35649999999999998],[1669266000,null],[1669438800,0.35560000000000003],[1669525200,0.35560000000000003],[1669611600,0.35560000000000003],[1669698000,0.35220000000000001],[1669784400,0.35510000000000003],[1669870800,0.35999999999999999],[1669957200,0.36530000000000001],[1670043600,0.37440000000000001],[1670130000,0.37440000000000001],[1670216400,0.37440000000000001],[1670302800,0.37709999999999999],[1670389200,0.37030000000000002],[1670475600,0.377],[1670562000,0.37409999999999999],[1670648400,0.36809999999999998],[1670734800,0.36809999999999998],[1670821200,0.36809999999999998],[1670907600,0.36659999999999998],[1670994000,0.3705],[1671080400,0.36670000000000003],[1671166800,0.36530000000000001],[1671253200,0.36270000000000002],[1671339600,0.36270000000000002],[1671426000,0.36270000000000002],[1671512400,0.35870000000000002],[1671598800,0.36030000000000001],[1671685200,0.3589],[1671771600,0.36220000000000002],[1671858000,0.3659],[1671944400,0.3659],[1672030800,0.3659],[1672117200,0.3659],[1672203600,0.3609],[1672290000,0.35930000000000001],[1672376400,0.35830000000000001],[1672462800,0.3594],[1672549200,0.3594],[1672635600,0.3594],[1672722000,0.3594],[1672808400,0.35620000000000002],[1672894800,0.35499999999999998],[1672981200,0.35799999999999998],[1673067600,0.35999999999999999],[1673154000,0.35999999999999999],[1673240400,0.35999999999999999],[1673326800,0.35699999999999998],[1673413200,0.35980000000000001],[1673499600,0.36280000000000001],[1673586000,0.36599999999999999],[1673672400,0.36680000000000001],[1673758800,0.36680000000000001],[1673845200,0.36680000000000001],[1673931600,0.36680000000000001],[1674018000,0.36630000000000001],[1674104400,0.3705],[1674190800,0.37809999999999999],[1674277200,0.37619999999999998],[1674363600,0.37619999999999998],[1674450000,0.37619999999999998],[1674536400,0.37530000000000002],[1674622800,0.37630000000000002],[1674709200,0.38290000000000002],[1674795600,0.38819999999999999],[1674882000,0.38919999999999999],[1674968400,0.38919999999999999],[1675054800,0.38919999999999999],[1675141200,0.37940000000000002],[1675227600,0.38750000000000001],[1675314000,0.39090000000000003],[1675400400,0.3876],[1675486800,0.38059999999999999],[1675573200,0.38059999999999999],[1675659600,0.38059999999999999],[1675746000,0.38390000000000002],[1675832400,null],[1676005200,0.36799999999999999],[1676091600,null],[1683000000,0.3417],[1683086400,null],[1714622400,0.34760000000000002],[1714708800,0.35110000000000002],[1714795200,0.35639999999999999],[1714881600,0.35639999999999999],[1714968000,0.35639999999999999],[1715054400,0.3594],[1715140800,0.36580000000000001],[1715227200,null],[1715659200,0.38879999999999998],[1715745600,0.3831],[1715832000,0.38179999999999997],[1715918400,0.38080000000000003],[1716004800,0.3871],[1716091200,0.3871],[1716177600,0.3871],[1716264000,0.38600000000000001],[1716350400,0.38850000000000001],[1716436800,0.38719999999999999],[1716523200,0.38469999999999999],[1716609600,0.38490000000000002],[1716696000,0.38490000000000002],[1716782400,0.38490000000000002],[1716868800,0.38490000000000002],[1716955200,0.38469999999999999],[1717041600,0.38240000000000002],[1717128000,0.38400000000000001],[1717214400,0.38940000000000002],[1717300800,0.38940000000000002],[1717387200,0.38940000000000002],[1717473600,0.39419999999999999],[1717560000,0.39119999999999999],[1717646400,0.39029999999999998],[1717732800,0.38650000000000001],[1717819200,0.39040000000000002],[1717905600,0.39040000000000002],[1717992000,0.39040000000000002],[1718078400,0.39169999999999999],[1718164800,0.3911],[1718251200,0.39429999999999998],[1718337600,0.41289999999999999],[1718424000,0.4098],[1718510400,0.4098],[1718596800,0.4098],[1718683200,0.41460000000000002],[1718769600,0.40910000000000002],[1718856000,0.40910000000000002],[1718942400,0.41570000000000001],[1719028800,0.41849999999999998],[1719115200,0.41849999999999998],[1719201600,0.41849999999999998],[1719288000,0.41980000000000001],[1719374400,0.41370000000000001],[1719460800,0.40600000000000003],[1719547200,0.40389999999999998],[1719633600,0.3972],[1719720000,0.3972],[1719806400,0.3972],[1719892800,0.39760000000000001],[1719979200,0.38819999999999999],[1720065600,0.3841],[1720152000,0.3841],[1720238400,0.38069999999999998],[1720324800,0.38069999999999998],[1720411200,0.38069999999999998],[1720497600,0.38200000000000001],[1720584000,0.3967],[1720670400,0.39839999999999998],[1720756800,0.40849999999999997],[1720843200,0.41739999999999999],[1720929600,0.41739999999999999],[1721016000,0.41739999999999999],[1721102400,0.41860000000000003],[1721188800,0.4148],[1721275200,0.42530000000000001],[1721361600,0.42799999999999999],[1721448000,0.432],[1721534400,0.432],[1721620800,0.432],[1721707200,0.42630000000000001],[1721793600,0.43120000000000003],[1721880000,0.43830000000000002],[1721966400,0.44619999999999999],[1722052800,0.45079999999999998],[1722139200,0.45079999999999998],[1722225600,0.45079999999999998],[1722312000,0.45440000000000003],[1722398400,0.45419999999999999],[1722484800,0.43969999999999998],[1722571200,0.44230000000000003],[1722657600,0.44330000000000003],[1722744000,0.44330000000000003],[1722830400,0.44330000000000003],[1722916800,0.42580000000000001],[1723003200,0.42549999999999999],[1723089600,0.42070000000000002],[1723176000,0.42549999999999999],[1723262400,0.42180000000000001],[1723348800,0.42180000000000001],[1723435200,0.42180000000000001],[1723521600,0.42399999999999999],[1723608000,0.4264],[1723694400,0.42209999999999998],[1723780800,0.42049999999999998],[1723867200,0.42280000000000001],[1723953600,0.42280000000000001],[1724040000,0.42280000000000001],[1724126400,0.42509999999999998],[1724212800,0.43309999999999998],[1724299200,0.43099999999999999],[1724385600,0.42759999999999998],[1724472000,0.43390000000000001],[1724558400,0.43390000000000001],[1724644800,0.43390000000000001],[1724731200,0.44130000000000003],[1724817600,0.44259999999999999],[1724904000,0.44059999999999999],[1724990400,0.4415],[1725076800,0.44290000000000002],[1725163200,0.44290000000000002],[1725249600,0.44290000000000002],[1725336000,0.44290000000000002],[1725422400,0.44979999999999998],[1725508800,0.43759999999999999],[1725595200,0.42920000000000003],[1725681600,0.42149999999999999],[1725768000,0.42149999999999999],[1725854400,0.42149999999999999],[1725940800,0.43130000000000002],[1726027200,0.43919999999999998],[1726113600,0.4385],[1726200000,0.44309999999999999],[1726286400,0.441],[1726372800,0.441],[1726459200,0.441],[1726545600,0.46089999999999998],[1726632000,0.45779999999999998],[1726718400,0.44919999999999999],[1726804800,0.4587],[1726891200,0.4526],[1726977600,0.4526],[1727064000,0.4526],[1727150400,0.44540000000000002],[1727236800,0.4466],[1727323200,0.44350000000000001],[1727409600,0.45669999999999999],[1727496000,0.46289999999999998],[1727582400,0.46289999999999998],[1727668800,0.46289999999999998],[1727755200,0.46360000000000001],[1727841600,0.48249999999999998],[1727928000,0.4733],[1728014400,0.46870000000000001],[1728100800,0.46839999999999998],[1728187200,0.46839999999999998],[1728273600,0.46839999999999998],[1728360000,0.46039999999999998],[1728446400,0.45950000000000002],[1728532800,0.45850000000000002],[1728619200,0.45440000000000003],[1728705600,0.45710000000000001],[1728792000,0.45710000000000001],[1728878400,0.45710000000000001],[1728964800,0.45429999999999998],[1729051200,0.45800000000000002],[1729137600,0.45810000000000001],[1729224000,0.46029999999999999],[1729310400,0.4637],[1729396800,0.4637],[1729483200,0.4637],[1729569600,0.45669999999999999],[1729656000,0.46110000000000001],[1729742400,0.46179999999999999],[1729828800,0.46450000000000002],[1729915200,0.45979999999999999],[1730001600,0.45979999999999999],[1730088000,0.45979999999999999],[1730174400,0.46139999999999998],[1730260800,0.51070000000000004],[1730347200,0.51370000000000005],[1730433600,0.51559999999999995],[1730520000,0.52729999999999999],[1730606400,0.52729999999999999],[1730696400,0.52729999999999999],[1730782800,0.52470000000000006],[1730869200,0.53290000000000004],[1730955600,0.55859999999999999],[1731042000,0.55940000000000001],[1731128400,0.5655],[1731214800,0.5655],[1731301200,0.5655],[1731387600,0.54590000000000005],[1731474000,0.54190000000000005],[1731560400,0.54490000000000005],[1731646800,0.52910000000000001],[1731733200,0.51959999999999995],[1731819600,0.51959999999999995],[1731906000,0.51959999999999995],[1731992400,0.53110000000000002],[1732078800,0.48799999999999999],[1732165200,0.4864],[1732251600,0.47760000000000002],[1732338000,0.47939999999999999],[1732424400,0.47939999999999999],[1732510800,0.47939999999999999],[1732597200,0.48349999999999999],[1732683600,0.4929],[1732770000,0.5],[1732856400,0.5],[1732942800,0.49530000000000002],[1733029200,0.49530000000000002],[1733115600,0.49530000000000002],[1733202000,0.48349999999999999],[1733288400,0.47789999999999999],[1733374800,0.48730000000000001],[1733461200,0.4929],[1733547600,0.4909],[1733634000,0.4909],[1733720400,0.4909],[1733806800,0.4652],[1733893200,0.47310000000000002],[1733979600,0.47320000000000001],[1734066000,0.4607],[1734152400,0.44550000000000001],[1734238800,0.44550000000000001],[1734325200,0.44550000000000001],[1734411600,0.4466],[1734498000,0.44519999999999998],[1734584400,0.43609999999999999],[1734670800,0.43159999999999998],[1734757200,0.44],[1734843600,0.44],[1734930000,0.44],[1735016400,0.44600000000000001],[1735102800,0.44769999999999999],[1735189200,0.44769999999999999],[1735275600,0.44390000000000002],[1735362000,0.44409999999999999],[1735448400,0.44409999999999999],[1735534800,0.44409999999999999],[1735621200,0.44040000000000001],[1735707600,0.44540000000000002],[1735794000,0.44540000000000002],[1735880400,0.44359999999999999],[1735966800,0.44319999999999998],[1736053200,0.44319999999999998],[1736139600,0.44319999999999998],[1736226000,0.45240000000000002],[1736312400,0.4597],[1736398800,0.46389999999999998],[1736485200,0.46389999999999998],[1736571600,0.44640000000000002],[1736658000,0.44640000000000002],[1736744400,0.44640000000000002],[1736830800,0.46239999999999998],[1736917200,0.46460000000000001],[1737003600,0.46579999999999999],[1737090000,0.46889999999999998],[1737176400,0.46750000000000003],[1737262800,0.46750000000000003],[1737349200,0.46750000000000003],[1737435600,0.46750000000000003],[1737522000,0.47420000000000001],[1737608400,0.46250000000000002],[1737694800,0.45860000000000001],[1737781200,0.4572],[1737867600,0.4572],[1737954000,0.4572],[1738040400,0.4652],[1738126800,0.46829999999999999],[1738213200,0.46800000000000003],[1738299600,0.46870000000000001],[1738386000,0.4708],[1738472400,0.4708],[1738558800,0.4708],[1738645200,0.47049999999999997],[1738731600,0.47389999999999999],[1738818000,0.47699999999999998],[1738904400,0.4763],[1738990800,0.4718],[1739077200,0.4718],[1739163600,0.4718],[1739250000,0.43640000000000001],[1739336400,0.42670000000000002],[1739422800,0.44009999999999999],[1739509200,0.4451],[1739595600,0.44600000000000001],[1739682000,0.44600000000000001],[1739768400,0.44600000000000001],[1739854800,0.44600000000000001],[1739941200,0.45050000000000001],[1740027600,0.44290000000000002],[1740114000,0.45519999999999999],[1740200400,0.46179999999999999],[1740286800,0.46179999999999999],[1740373200,0.46179999999999999],[1740459600,0.4758],[1740546000,0.48309999999999997],[1740632400,0.48199999999999998],[1740718800,0.48259999999999997],[1740805200,0.48709999999999998],[1740891600,0.48709999999999998],[1740978000,0.48709999999999998],[1741064400,0.47149999999999997],[1741150800,0.46689999999999998],[1741237200,0.46929999999999999],[1741323600,0.47439999999999999],[1741410000,0.4763],[1741496400,0.4763],[1741579200,0.4763],[1741665600,0.48060000000000003],[1741752000,0.46379999999999999],[1741838400,0.45929999999999999],[1741924800,0.46300000000000002],[1742011200,0.46710000000000002],[1742097600,0.46710000000000002],[1742184000,0.46710000000000002],[1742270400,0.42359999999999998],[1742356800,0.41510000000000002],[1742443200,null],[1742529600,0.41889999999999999],[1742616000,0.4244],[1742702400,0.4244],[1742788800,0.4244],[1742875200,0.42959999999999998],[1742961600,0.42899999999999999],[1743048000,0.4274],[1743134400,0.42599999999999999],[1743220800,0.42859999999999998],[1743307200,0.42859999999999998],[1743393600,0.42859999999999998],[1743480000,0.4325],[1743566400,0.439],[1743652800,0.44690000000000002],[1743739200,0.46089999999999998],[1743825600,0.44230000000000003],[1743912000,0.44230000000000003],[1743998400,0.44230000000000003],[1744084800,0.43759999999999999],[1744171200,0.4148],[1744257600,0.43070000000000003],[1744344000,null],[1744689600,0.44679999999999997],[1744776000,null],[1744948800,0.44],[1745035200,0.44],[1745121600,0.44],[1745208000,0.44],[1745294400,null],[1745553600,0.43659999999999999],[1745640000,null],[1745899200,0.43919999999999998],[1745985600,0.44590000000000002],[1746072000,0.45900000000000002],[1746158400,null],[1750132800,0.38519999999999999],[1750219200,null],[1753848000,0.40720000000000001],[1753934400,0.40889999999999999],[1754020800,0.39090000000000003],[1754107200,0.40100000000000002],[1754193600,0.40100000000000002],[1754280000,0.40100000000000002],[1754366400,0.41289999999999999],[1754452800,0.41199999999999998],[1754539200,0.41460000000000002],[1754625600,0.4148],[1754712000,0.4194],[1754798400,0.4194],[1754884800,0.4194],[1754971200,0.42459999999999998],[1755057600,0.43070000000000003],[1755144000,0.44109999999999999],[1755230400,0.44159999999999999],[1755316800,0.44240000000000002],[1755403200,0.44240000000000002],[1755489600,0.44240000000000002],[1755576000,0.43120000000000003],[1755662400,0.43569999999999998],[1755748800,0.442],[1755835200,0.44440000000000002],[1755921600,0.43049999999999999],[1756008000,0.43049999999999999],[1756094400,0.43049999999999999],[1756180800,0.43020000000000003],[1756267200,0.4289],[1756353600,0.43059999999999998],[1756440000,0.42030000000000001],[1756526400,0.42849999999999999],[1756612800,0.42849999999999999],[1756699200,0.42849999999999999],[1756785600,0.42849999999999999],[1756872000,0.42870000000000003],[1756958400,0.43049999999999999],[1757044800,0.4204],[1757131200,0.42280000000000001],[1757217600,0.42280000000000001],[1757304000,0.42280000000000001],[1757390400,0.42230000000000001],[1757476800,0.4148],[1757563200,0.42180000000000001],[1757649600,0.41899999999999998],[1757736000,0.40639999999999998],[1757822400,0.40639999999999998],[1757908800,0.40639999999999998],[1757995200,0.40289999999999998],[1758081600,0.40089999999999998],[1758168000,0.4042],[1758254400,0.40200000000000002],[1758340800,0.40839999999999999],[1758427200,0.40839999999999999],[1758513600,0.40839999999999999],[1758600000,0.39979999999999999],[1758686400,0.40110000000000001],[1758772800,0.3987],[1758859200,0.38900000000000001],[1758945600,0.39329999999999998],[1759032000,0.39329999999999998],[1759118400,0.39329999999999998],[1759204800,0.39340000000000003],[1759291200,0.39829999999999999],[1759377600,0.39650000000000002],[1759464000,0.39019999999999999],[1759550400,0.3921],[1759636800,0.3921],[1759723200,0.3921],[1759809600,0.3952],[1759896000,0.40029999999999999],[1759982400,0.38900000000000001],[1760068800,0.38550000000000001],[1760155200,0.39290000000000003],[1760241600,0.39290000000000003],[1760328000,0.39290000000000003],[1760414400,0.39329999999999998],[1760500800,0.39810000000000001],[1760587200,0.40460000000000002],[1760673600,0.40189999999999998],[1760760000,0.40100000000000002],[1760846400,0.40100000000000002],[1760932800,0.40100000000000002],[1761019200,0.3947],[1761105600,0.39450000000000002],[1761192000,0.40129999999999999],[1761278400,0.40510000000000002],[1761364800,0.40839999999999999],[1761451200,0.40839999999999999],[1761537600,0.40839999999999999],[1761624000,0.41170000000000001],[1761710400,0.4093],[1761796800,0.3997],[1761883200,0.41489999999999999],[1761969600,0.4123],[1762056000,0.4123],[1762146000,0.4123],[1762232400,0.44969999999999999],[1762318800,0.46700000000000003],[1762405200,0.46960000000000002],[1762491600,0.46820000000000001],[1762578000,0.47339999999999999],[1762664400,0.47339999999999999],[1762750800,0.47339999999999999],[1762837200,0.47070000000000001],[1762923600,0.4793],[1763010000,0.48010000000000003],[1763096400,0.47699999999999998],[1763182800,0.47239999999999999],[1763269200,0.47239999999999999],[1763355600,0.47239999999999999],[1763442000,0.47270000000000001],[1763528400,0.47289999999999999],[1763614800,0.46179999999999999],[1763701200,0.47149999999999997],[1763787600,0.46400000000000002],[1763874000,0.46400000000000002],[1763960400,0.46400000000000002],[1764046800,0.4728],[1764133200,0.46710000000000002],[1764219600,0.46560000000000001],[1764306000,0.46560000000000001],[1764392400,0.45469999999999999],[1764478800,0.45469999999999999],[1764565200,0.45469999999999999],[1764651600,0.44690000000000002],[1764738000,0.44059999999999999],[1764824400,0.44379999999999997],[1764910800,0.436],[1764997200,0.43909999999999999],[1765083600,0.43909999999999999],[1765170000,0.43909999999999999],[1765256400,0.41089999999999999],[1765342800,0.40329999999999999],[1765429200,0.3997],[1765515600,0.40429999999999999],[1765602000,0.41070000000000001],[1765688400,0.41070000000000001],[1765774800,0.41070000000000001],[1765861200,0.42480000000000001],[1765947600,0.41739999999999999],[1766034000,0.42320000000000002],[1766120400,0.41810000000000003],[1766206800,0.43340000000000001],[1766293200,0.43340000000000001],[1766379600,0.43340000000000001],[1766466000,0.42530000000000001],[1766552400,0.42970000000000003],[1766638800,0.42649999999999999],[1766725200,0.42649999999999999],[1766811600,0.42620000000000002],[1766898000,0.42620000000000002],[1766984400,0.42620000000000002],[1767070800,0.4239],[1767157200,0.42370000000000002],[1767243600,0.42349999999999999],[1767330000,0.42349999999999999],[1767416400,0.42770000000000002],[1767502800,0.42770000000000002],[1767589200,0.42770000000000002],[1767675600,0.43519999999999998],[1767762000,0.43619999999999998],[1767848400,0.45269999999999999],[1767934800,0.44840000000000002],[1768021200,0.45290000000000002],[1768107600,0.45290000000000002],[1768194000,0.45290000000000002],[1768280400,0.45419999999999999],[1768366800,0.4385],[1768453200,0.45440000000000003],[1768539600,0.4511],[1768626000,0.46039999999999998],[1768712400,0.46039999999999998],[1768798800,0.46039999999999998],[1768885200,0.46039999999999998],[1768971600,0.44130000000000003],[1769058000,0.442],[1769144400,0.43790000000000001],[1769230800,0.43690000000000001],[1769317200,0.43690000000000001],[1769403600,0.43690000000000001],[1769490000,0.437],[1769576400,0.43619999999999998],[1769662800,0.41789999999999999],[1769749200,0.41539999999999999],[1769835600,0.41549999999999998],[1769922000,0.41549999999999998],[1770008400,0.41549999999999998],[1770094800,0.41460000000000002],[1770181200,0.41070000000000001],[1770267600,0.41470000000000001],[1770354000,0.4128],[1770440400,0.42409999999999998],[1770526800,0.42409999999999998],[1770613200,0.42409999999999998],[1770699600,0.42820000000000003],[1770786000,0.39879999999999999],[1770872400,0.39539999999999997],[1770958800,0.40160000000000001],[1771045200,0.40529999999999999],[1771131600,0.40529999999999999],[1771218000,0.40529999999999999],[1771304400,0.40529999999999999],[1771390800,0.4022],[1771477200,0.40899999999999997],[1771563600,0.40089999999999998],[1771650000,0.39529999999999998],[1771736400,0.39529999999999998],[1771822800,0.39529999999999998],[1771909200,0.39550000000000002],[1771995600,0.39589999999999997],[1772082000,0.38419999999999999],[1772168400,0.39150000000000001],[1772254800,0.39190000000000003],[1772341200,0.39190000000000003],[1772427600,0.39190000000000003],[1772514000,0.38500000000000001],[1772600400,0.3886],[1772686800,0.38619999999999999],[1772773200,0.38429999999999997],[1772859600,0.38900000000000001],[1772946000,0.38900000000000001],[1773028800,0.38900000000000001],[1773115200,0.38100000000000001],[1773201600,0.37440000000000001],[1773288000,0.36730000000000002],[1773374400,0.3644],[1773460800,0.36199999999999999],[1773547200,0.36199999999999999],[1773633600,0.36199999999999999],[1773720000,0.3589],[1773806400,0.3553],[1773892800,0.34289999999999998],[1773979200,0.33200000000000002],[1774065600,0.33189999999999997],[1774152000,0.33189999999999997],[1774238400,0.33189999999999997],[1774324800,0.32850000000000001],[1774411200,0.32119999999999999],[1774497600,0.32600000000000001],[1774584000,0.33739999999999998],[1774670400,0.33329999999999999],[1774756800,0.33329999999999999],[1774843200,0.33329999999999999],[1774929600,0.34300000000000003],[1775016000,0.34370000000000001],[1775102400,0.33679999999999999],[1775188800,0.33650000000000002],[1775275200,0.33650000000000002],[1775361600,0.33650000000000002],[1775448000,0.33650000000000002],[1775534400,0.33510000000000001],[1775620800,0.32719999999999999],[1775707200,0.32479999999999998],[1775793600,0.3301],[1775880000,0.32740000000000002],[1775966400,0.32740000000000002],[1776052800,0.32740000000000002],[1776139200,0.32469999999999999],[1776225600,0.33019999999999999],[1776312000,0.3291],[1776398400,0.31630000000000003],[1776484800,0.3216],[1776571200,0.3216],[1776657600,0.3216],[1776744000,0.31690000000000002],[1776830400,0.31290000000000001],[1776916800,0.313],[1777003200,0.309],[1777089600,0.30220000000000002],[1777176000,0.30220000000000002],[1777262400,0.30220000000000002],[1777348800,0.30640000000000001],[1777435200,0.3175],[1777521600,0.30959999999999999],[1777608000,0.28939999999999999],[1777694400,0.35310000000000002],[1777780800,0.35310000000000002],[1777867200,0.35310000000000002],[1777953600,0.34989999999999999],[1778040000,0.35220000000000001],[1778126400,0.36670000000000003],[1778212800,null],[1778558400,0.3659],[1778644800,0.3629],[1778731200,0.36209999999999998],[1778817600,null],[1780718400,0.33929999999999999],[1780804800,0.33929999999999999],[1780891200,0.33929999999999999],[1780977600,0.33579999999999999],[1781064000,0.3478],[1781150400,0.35470000000000002],[1781236800,0.36680000000000001],[1781323200,0.37030000000000002],[1781409600,0.37030000000000002],[1781496000,0.37030000000000002],[1781582400,0.34849999999999998],[1781668800,null],[1782187200,0.35920000000000002],[1782273600,0.35630000000000001],[1782360000,0.36370000000000002],[1782446400,0.36499999999999999],[1782532800,0.37390000000000001],[1782619200,0.37390000000000001],[1782705600,0.37390000000000001],[1782792000,0.37240000000000001],[1782878400,0.37],[1782964800,0.36509999999999998],[1783051200,0.37030000000000002]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48099999999999998],[1051934400,0.48449999999999999],[1052020800,0.48449999999999999],[1052107200,0.48449999999999999],[1052193600,0.4783],[1052280000,null],[1052452800,0.48380000000000001],[1052539200,0.48809999999999998],[1052625600,0.48809999999999998],[1052712000,0.48809999999999998],[1052798400,0.50370000000000004],[1052884800,0.50629999999999997],[1052971200,0.49819999999999998],[1053057600,0.50829999999999997],[1053144000,0.4889],[1053230400,0.4889],[1053316800,0.4889],[1053403200,0.47570000000000001],[1053489600,0.46679999999999999],[1053576000,0.46300000000000002],[1053662400,null],[1053748800,0.46579999999999999],[1053835200,0.46579999999999999],[1053921600,0.46579999999999999],[1054008000,0.46579999999999999],[1054094400,0.4677],[1054180800,0.46729999999999999],[1054267200,0.46450000000000002],[1054353600,null],[1055304000,0.4637],[1055390400,0.4652],[1055476800,0.46949999999999997],[1055563200,null],[1055822400,0.48199999999999998],[1055908800,0.48420000000000002],[1055995200,0.48520000000000002],[1056081600,null],[1056168000,0.48420000000000002],[1056254400,0.48420000000000002],[1056340800,0.48420000000000002],[1056427200,null],[1058500800,0.45839999999999997],[1058587200,0.45369999999999999],[1058673600,0.45369999999999999],[1058760000,0.45369999999999999],[1058846400,null],[1058932800,0.45200000000000001],[1059019200,0.44990000000000002],[1059105600,0.45889999999999997],[1059192000,0.45079999999999998],[1059278400,0.45079999999999998],[1059364800,0.45079999999999998],[1059451200,0.45610000000000001],[1059537600,0.48399999999999999],[1059624000,0.49120000000000003],[1059710400,0.48080000000000001],[1059796800,0.46629999999999999],[1059883200,0.46629999999999999],[1059969600,0.46629999999999999],[1060056000,0.47439999999999999],[1060142400,0.48020000000000002],[1060228800,0.4849],[1060315200,0.48099999999999998],[1060401600,0.4909],[1060488000,0.4909],[1060574400,0.4909],[1060660800,0.49330000000000002],[1060747200,0.49370000000000003],[1060833600,0.48370000000000002],[1060920000,0.4793],[1061006400,0.4844],[1061092800,0.4844],[1061179200,0.4844],[1061265600,0.46910000000000002],[1061352000,0.46860000000000002],[1061438400,0.46910000000000002],[1061524800,0.46889999999999998],[1061611200,0.46539999999999998],[1061697600,0.46539999999999998],[1061784000,0.46539999999999998],[1061870400,0.45829999999999999],[1061956800,0.45739999999999997],[1062043200,0.45229999999999998],[1062129600,0.44579999999999997],[1062216000,0.44869999999999999],[1062302400,0.44869999999999999],[1062388800,0.44869999999999999],[1062475200,0.44869999999999999],[1062561600,null],[1062648000,0.46229999999999999],[1062734400,0.46129999999999999],[1062820800,null],[1063080000,0.44069999999999998],[1063166400,0.44550000000000001],[1063252800,0.49540000000000001],[1063339200,0.48759999999999998],[1063425600,0.49080000000000001],[1063512000,0.49080000000000001],[1063598400,0.49080000000000001],[1063684800,0.49230000000000002],[1063771200,0.4889],[1063857600,0.47910000000000003],[1063944000,0.47939999999999999],[1064030400,0.48909999999999998],[1064116800,0.48909999999999998],[1064203200,0.48909999999999998],[1064289600,0.49390000000000001],[1064376000,0.4874],[1064462400,0.49030000000000001],[1064548800,0.50160000000000005],[1064635200,0.50590000000000002],[1064721600,0.50590000000000002],[1064808000,0.50590000000000002],[1064894400,0.49669999999999997],[1064980800,0.49880000000000002],[1065067200,0.499],[1065153600,0.50280000000000002],[1065240000,0.50870000000000004],[1065326400,0.50870000000000004],[1065412800,0.50870000000000004],[1065499200,0.50139999999999996],[1065585600,0.50049999999999994],[1065672000,0.4924],[1065758400,0.48830000000000001],[1065844800,0.4834],[1065931200,0.4834],[1066017600,0.4834],[1066104000,0.4914],[1066190400,0.49790000000000001],[1066276800,0.50360000000000005],[1066363200,0.5091],[1066449600,0.51100000000000001],[1066536000,0.51100000000000001],[1066622400,0.51100000000000001],[1066708800,0.5202],[1066795200,0.50880000000000003],[1066881600,0.50670000000000004],[1066968000,0.52949999999999997],[1067054400,0.53159999999999996],[1067140800,0.53159999999999996],[1067230800,0.53159999999999996],[1067317200,0.53269999999999995],[1067403600,0.52790000000000004],[1067490000,0.53600000000000003],[1067576400,0.54379999999999995],[1067662800,0.55359999999999998],[1067749200,0.55359999999999998],[1067835600,0.55359999999999998],[1067922000,0.56940000000000002],[1068008400,0.55449999999999999],[1068094800,0.56299999999999994],[1068181200,0.58040000000000003],[1068267600,0.59609999999999996],[1068354000,0.59609999999999996],[1068440400,0.59609999999999996],[1068526800,0.60109999999999997],[1068613200,0.59799999999999998],[1068699600,0.60580000000000001],[1068786000,0.63139999999999996],[1068872400,0.64270000000000005],[1068958800,0.64270000000000005],[1069045200,0.64270000000000005],[1069131600,0.63770000000000004],[1069218000,0.64400000000000002],[1069304400,0.65129999999999999],[1069390800,0.66459999999999997],[1069477200,0.66979999999999995],[1069563600,0.66979999999999995],[1069650000,0.66979999999999995],[1069736400,0.66559999999999997],[1069822800,0.67479999999999996],[1069909200,0.68259999999999998],[1069995600,0.68259999999999998],[1070082000,0.69099999999999995],[1070168400,0.69099999999999995],[1070254800,0.69099999999999995],[1070341200,0.7087],[1070427600,0.71230000000000004],[1070514000,0.70750000000000002],[1070600400,0.72489999999999999],[1070686800,0.7359],[1070773200,0.7359],[1070859600,0.7359],[1070946000,0.77980000000000005],[1071032400,0.81369999999999998],[1071118800,0.81220000000000003],[1071205200,0.80649999999999999],[1071291600,0.79330000000000001],[1071378000,0.79330000000000001],[1071464400,0.79330000000000001],[1071550800,0.77300000000000002],[1071637200,0.78380000000000005],[1071723600,0.77929999999999999],[1071810000,0.77149999999999996],[1071896400,0.76400000000000001],[1071982800,0.76400000000000001],[1072069200,0.76400000000000001],[1072155600,0.76029999999999998],[1072242000,0.76480000000000004],[1072328400,0.75849999999999995],[1072414800,0.75849999999999995],[1072501200,0.76790000000000003],[1072587600,0.76790000000000003],[1072674000,0.76790000000000003],[1072760400,0.77249999999999996],[1072846800,0.76100000000000001],[1072933200,0.75600000000000001],[1073019600,0.75600000000000001],[1073106000,0.74070000000000003],[1073192400,0.74070000000000003],[1073278800,0.74070000000000003],[1073365200,0.72599999999999998],[1073451600,0.72260000000000002],[1073538000,0.70960000000000001],[1073624400,0.69320000000000004],[1073710800,0.69899999999999995],[1073797200,0.69899999999999995],[1073883600,0.69899999999999995],[1073970000,0.6885],[1074056400,0.6794],[1074142800,0.69440000000000002],[1074229200,0.68310000000000004],[1074315600,0.66420000000000001],[1074402000,0.66420000000000001],[1074488400,0.66420000000000001],[1074574800,0.66420000000000001],[1074661200,0.63680000000000003],[1074747600,0.66159999999999997],[1074834000,0.66600000000000004],[1074920400,0.67720000000000002],[1075006800,0.67720000000000002],[1075093200,0.67720000000000002],[1075179600,0.74329999999999996],[1075266000,0.75980000000000003],[1075352400,0.74380000000000002],[1075438800,0.73040000000000005],[1075525200,0.73509999999999998],[1075611600,0.73509999999999998],[1075698000,0.73509999999999998],[1075784400,0.72799999999999998],[1075870800,0.74980000000000002],[1075957200,0.75529999999999997],[1076043600,0.75570000000000004],[1076130000,0.74960000000000004],[1076216400,0.74960000000000004],[1076302800,0.74960000000000004],[1076389200,0.76239999999999997],[1076475600,0.75939999999999996],[1076562000,0.74929999999999997],[1076648400,0.73970000000000002],[1076734800,0.7611],[1076821200,0.7611],[1076907600,0.7611],[1076994000,0.7611],[1077080400,0.75629999999999997],[1077166800,0.76080000000000003],[1077253200,0.76470000000000005],[1077339600,0.78080000000000005],[1077426000,0.78080000000000005],[1077512400,0.78080000000000005],[1077598800,0.77600000000000002],[1077685200,0.79520000000000002],[1077771600,0.79969999999999997],[1077858000,0.79349999999999998],[1077944400,0.80230000000000001],[1078030800,0.80230000000000001],[1078117200,0.80230000000000001],[1078203600,0.79769999999999996],[1078290000,0.79769999999999996],[1078376400,0.79500000000000004],[1078462800,0.78200000000000003],[1078549200,0.77829999999999999],[1078635600,0.77829999999999999],[1078722000,0.77829999999999999],[1078808400,0.79010000000000002],[1078894800,0.80210000000000004],[1078981200,0.78649999999999998],[1079067600,0.77659999999999996],[1079154000,0.77070000000000005],[1079240400,0.77070000000000005],[1079326800,0.77070000000000005],[1079413200,0.78839999999999999],[1079499600,0.79410000000000003],[1079586000,0.79690000000000005],[1079672400,0.78810000000000002],[1079758800,0.82099999999999995],[1079845200,0.82099999999999995],[1079931600,0.82099999999999995],[1080018000,0.80769999999999997],[1080104400,0.81320000000000003],[1080190800,0.80720000000000003],[1080277200,0.78739999999999999],[1080363600,0.79339999999999999],[1080450000,0.79339999999999999],[1080536400,0.79339999999999999],[1080622800,0.84750000000000003],[1080709200,0.87770000000000004],[1080795600,0.87580000000000002],[1080882000,0.90739999999999998],[1080968400,0.89690000000000003],[1081054800,0.89690000000000003],[1081137600,0.89690000000000003],[1081224000,0.91449999999999998],[1081310400,0.90910000000000002],[1081396800,0.91159999999999997],[1081483200,0.86870000000000003],[1081569600,0.86870000000000003],[1081656000,0.86870000000000003],[1081742400,0.86870000000000003],[1081828800,0.88790000000000002],[1081915200,0.86609999999999998],[1082001600,0.86099999999999999],[1082088000,0.88619999999999999],[1082174400,0.89829999999999999],[1082260800,0.89829999999999999],[1082347200,0.89829999999999999],[1082433600,0.92459999999999998],[1082520000,0.92669999999999997],[1082606400,0.9284],[1082692800,0.98329999999999995],[1082779200,0.97660000000000002],[1082865600,0.97660000000000002],[1082952000,0.97660000000000002],[1083038400,0.96609999999999996],[1083124800,0.98640000000000005],[1083211200,0.95140000000000002],[1083297600,0.96489999999999998],[1083384000,0.95089999999999997],[1083470400,0.95089999999999997],[1083556800,0.95089999999999997],[1083643200,null],[1083729600,0.46460000000000001],[1083816000,0.47339999999999999],[1083902400,0.46750000000000003],[1083988800,0.45660000000000001],[1084075200,0.45660000000000001],[1084161600,0.45660000000000001],[1084248000,0.44550000000000001],[1084334400,0.4662],[1084420800,0.46600000000000003],[1084507200,0.47310000000000002],[1084593600,0.47289999999999999],[1084680000,0.47289999999999999],[1084766400,0.47289999999999999],[1084852800,0.46579999999999999],[1084939200,0.47070000000000001],[1085025600,0.47639999999999999],[1085112000,0.48770000000000002],[1085198400,0.48089999999999999],[1085284800,0.48089999999999999],[1085371200,0.48089999999999999],[1085457600,0.4753],[1085544000,0.51200000000000001],[1085630400,0.51800000000000002],[1085716800,0.5101],[1085803200,0.50239999999999996],[1085889600,0.50239999999999996],[1085976000,0.50239999999999996],[1086062400,0.50239999999999996],[1086148800,0.52090000000000003],[1086235200,0.52049999999999996],[1086321600,0.51239999999999997],[1086408000,0.50090000000000001],[1086494400,0.50090000000000001],[1086580800,0.50090000000000001],[1086667200,0.50570000000000004],[1086753600,0.50670000000000004],[1086840000,0.51219999999999999],[1086926400,0.499],[1087012800,0.499],[1087099200,0.499],[1087185600,0.499],[1087272000,0.47910000000000003],[1087358400,0.48149999999999998],[1087444800,0.4768],[1087531200,0.47189999999999999],[1087617600,null],[1087876800,0.4703],[1087963200,null],[1089259200,0.49659999999999999],[1089345600,0.51819999999999999],[1089432000,0.52790000000000004],[1089518400,0.52790000000000004],[1089604800,0.52790000000000004],[1089691200,0.53300000000000003],[1089777600,0.52590000000000003],[1089864000,0.52280000000000004],[1089950400,0.52270000000000005],[1090036800,0.5282],[1090123200,0.5282],[1090209600,0.5282],[1090296000,0.51400000000000001],[1090382400,0.51919999999999999],[1090468800,0.51929999999999998],[1090555200,0.51380000000000003],[1090641600,0.5171],[1090728000,0.5171],[1090814400,0.5171],[1090900800,0.51870000000000005],[1090987200,0.51700000000000002],[1091073600,0.52290000000000003],[1091160000,0.52549999999999997],[1091246400,0.53139999999999998],[1091332800,0.53139999999999998],[1091419200,0.53139999999999998],[1091505600,0.58079999999999998],[1091592000,0.55289999999999995],[1091678400,0.55400000000000005],[1091764800,0.52980000000000005],[1091851200,0.51249999999999996],[1091937600,0.51249999999999996],[1092024000,0.51249999999999996],[1092110400,0.50890000000000002],[1092196800,0.51370000000000005],[1092283200,0.50839999999999996],[1092369600,0.50049999999999994],[1092456000,0.49130000000000001],[1092542400,0.49130000000000001],[1092628800,0.49130000000000001],[1092715200,0.50329999999999997],[1092801600,0.49790000000000001],[1092888000,0.50570000000000004],[1092974400,0.50029999999999997],[1093060800,0.52649999999999997],[1093147200,0.52649999999999997],[1093233600,0.52649999999999997],[1093320000,0.53280000000000005],[1093406400,0.5343],[1093492800,0.54249999999999998],[1093579200,0.52880000000000005],[1093665600,0.52780000000000005],[1093752000,0.52780000000000005],[1093838400,0.52780000000000005],[1093924800,0.52600000000000002],[1094011200,0.52480000000000004],[1094097600,0.52170000000000005],[1094184000,0.53039999999999998],[1094270400,0.53820000000000001],[1094356800,0.53820000000000001],[1094443200,0.53820000000000001],[1094529600,0.53820000000000001],[1094616000,0.55479999999999996],[1094702400,0.55630000000000002],[1094788800,0.54859999999999998],[1094875200,0.54469999999999996],[1094961600,0.54469999999999996],[1095048000,0.54469999999999996],[1095134400,0.5514],[1095220800,0.55359999999999998],[1095307200,0.55859999999999999],[1095393600,0.57879999999999998],[1095480000,0.57599999999999996],[1095566400,0.57599999999999996],[1095652800,0.57599999999999996],[1095739200,0.56899999999999995],[1095825600,0.57250000000000001],[1095912000,0.56910000000000005],[1095998400,0.56920000000000004],[1096084800,0.59789999999999999],[1096171200,0.59789999999999999],[1096257600,0.59789999999999999],[1096344000,0.60599999999999998],[1096430400,0.60509999999999997],[1096516800,0.60399999999999998],[1096603200,0.62919999999999998],[1096689600,0.64739999999999998],[1096776000,0.64739999999999998],[1096862400,0.64739999999999998],[1096948800,0.64910000000000001],[1097035200,0.63749999999999996],[1097121600,0.64649999999999996],[1097208000,0.63170000000000004],[1097294400,0.62],[1097380800,0.62],[1097467200,0.62],[1097553600,0.63109999999999999],[1097640000,0.63109999999999999],[1097726400,0.61119999999999997],[1097812800,0.61980000000000002],[1097899200,0.63870000000000005],[1097985600,0.63870000000000005],[1098072000,0.63870000000000005],[1098158400,0.63339999999999996],[1098244800,0.628],[1098331200,0.56920000000000004],[1098417600,0.56020000000000003],[1098504000,0.57830000000000004],[1098590400,0.57830000000000004],[1098676800,0.57830000000000004],[1098763200,0.57420000000000004],[1098849600,0.5413],[1098936000,0.5373],[1099022400,0.52549999999999997],[1099108800,0.52839999999999998],[1099195200,0.52839999999999998],[1099285200,0.52839999999999998],[1099371600,0.52239999999999998],[1099458000,0.51780000000000004],[1099544400,0.54690000000000005],[1099630800,0.55520000000000003],[1099717200,0.56850000000000001],[1099803600,0.56850000000000001],[1099890000,0.56850000000000001],[1099976400,0.56930000000000003],[1100062800,0.58789999999999998],[1100149200,0.59740000000000004],[1100235600,0.60289999999999999],[1100322000,0.60040000000000004],[1100408400,0.60040000000000004],[1100494800,0.60040000000000004],[1100581200,0.59460000000000002],[1100667600,0.58840000000000003],[1100754000,0.57099999999999995],[1100840400,0.58009999999999995],[1100926800,0.57720000000000005],[1101013200,0.57720000000000005],[1101099600,0.57720000000000005],[1101186000,0.58399999999999996],[1101272400,0.59399999999999997],[1101358800,0.59770000000000001],[1101445200,0.59770000000000001],[1101531600,0.59870000000000001],[1101618000,0.59870000000000001],[1101704400,0.59870000000000001],[1101790800,0.60619999999999996],[1101877200,0.60670000000000002],[1101963600,0.61319999999999997],[1102050000,0.60560000000000003],[1102136400,0.60189999999999999],[1102222800,0.60189999999999999],[1102309200,0.60189999999999999],[1102395600,0.5927],[1102482000,0.56420000000000003],[1102568400,0.55479999999999996],[1102654800,0.59089999999999998],[1102741200,0.62039999999999995],[1102827600,0.62039999999999995],[1102914000,0.62039999999999995],[1103000400,0.64229999999999998],[1103086800,0.63870000000000005],[1103173200,0.64649999999999996],[1103259600,0.62529999999999997],[1103346000,0.62519999999999998],[1103432400,0.62519999999999998],[1103518800,0.62519999999999998],[1103605200,0.63129999999999997],[1103691600,0.62609999999999999],[1103778000,0.64400000000000002],[1103864400,0.65749999999999997],[1103950800,0.65749999999999997],[1104037200,0.65749999999999997],[1104123600,0.65749999999999997],[1104210000,0.6351],[1104296400,0.6512],[1104382800,0.64890000000000003],[1104469200,0.6452],[1104555600,0.63629999999999998],[1104642000,0.63629999999999998],[1104728400,0.63629999999999998],[1104814800,0.621],[1104901200,0.59560000000000002],[1104987600,0.63270000000000004],[1105074000,0.62909999999999999],[1105160400,0.63090000000000002],[1105246800,0.63090000000000002],[1105333200,0.63090000000000002],[1105419600,0.63360000000000005],[1105506000,0.62080000000000002],[1105592400,0.61360000000000003],[1105678800,0.61150000000000004],[1105765200,0.6129],[1105851600,0.6129],[1105938000,0.6129],[1106024400,0.6129],[1106110800,0.61909999999999998],[1106197200,0.61850000000000005],[1106283600,0.60229999999999995],[1106370000,0.58540000000000003],[1106456400,0.58540000000000003],[1106542800,0.58540000000000003],[1106629200,0.56579999999999997],[1106715600,0.58230000000000004],[1106802000,0.59179999999999999],[1106888400,0.60129999999999995],[1106974800,0.59119999999999995],[1107061200,0.59119999999999995],[1107147600,0.59119999999999995],[1107234000,0.60470000000000002],[1107320400,0.60199999999999998],[1107406800,0.59940000000000004],[1107493200,0.5998],[1107579600,0.60029999999999994],[1107666000,0.60029999999999994],[1107752400,0.60029999999999994],[1107838800,0.60189999999999999],[1107925200,0.60809999999999997],[1108011600,0.5978],[1108098000,0.61299999999999999],[1108184400,0.55420000000000003],[1108270800,0.55420000000000003],[1108357200,0.55420000000000003],[1108443600,0.52149999999999996],[1108530000,0.53459999999999996],[1108616400,0.53029999999999999],[1108702800,0.53900000000000003],[1108789200,0.55510000000000004],[1108875600,0.55510000000000004],[1108962000,0.55510000000000004],[1109048400,0.55510000000000004],[1109134800,0.54210000000000003],[1109221200,0.54769999999999996],[1109307600,0.54590000000000005],[1109394000,0.54400000000000004],[1109480400,0.54400000000000004],[1109566800,0.54400000000000004],[1109653200,0.54239999999999999],[1109739600,0.53879999999999995],[1109826000,0.55410000000000004],[1109912400,0.54779999999999995],[1109998800,0.56530000000000002],[1110085200,0.56530000000000002],[1110171600,0.56530000000000002],[1110258000,0.57250000000000001],[1110344400,0.57779999999999998],[1110430800,0.57220000000000004],[1110517200,0.56359999999999999],[1110603600,0.58440000000000003],[1110690000,0.58440000000000003],[1110776400,0.58440000000000003],[1110862800,0.57320000000000004],[1110949200,0.58560000000000001],[1111035600,0.57299999999999995],[1111122000,0.57330000000000003],[1111208400,0.57740000000000002],[1111294800,0.57740000000000002],[1111381200,0.57740000000000002],[1111467600,0.56379999999999997],[1111554000,0.56040000000000001],[1111640400,0.53979999999999995],[1111726800,0.52249999999999996],[1111813200,0.52249999999999996],[1111899600,0.52249999999999996],[1111986000,0.52249999999999996],[1112072400,0.52170000000000005],[1112158800,0.51739999999999997],[1112245200,null],[1112331600,0.51519999999999999],[1112418000,null],[1112760000,0.52959999999999996],[1112846400,0.52690000000000003],[1112932800,null],[1114228800,0.53349999999999997],[1114315200,0.53349999999999997],[1114401600,0.53349999999999997],[1114488000,0.53759999999999997],[1114574400,0.53049999999999997],[1114660800,0.5222],[1114747200,0.50409999999999999],[1114833600,0.49730000000000002],[1114920000,0.49730000000000002],[1115006400,0.49730000000000002],[1115092800,null],[1117598400,0.41820000000000002],[1117684800,null],[1118721600,0.41639999999999999],[1118808000,0.41880000000000001],[1118894400,0.41660000000000003],[1118980800,null],[1119067200,0.41239999999999999],[1119153600,0.41239999999999999],[1119240000,0.41239999999999999],[1119326400,null],[1120017600,0.40699999999999997],[1120104000,0.4128],[1120190400,0.4178],[1120276800,0.4204],[1120363200,0.4204],[1120449600,0.4204],[1120536000,0.4204],[1120622400,0.4284],[1120708800,0.41360000000000002],[1120795200,0.41449999999999998],[1120881600,0.42130000000000001],[1120968000,0.42130000000000001],[1121054400,0.42130000000000001],[1121140800,0.41510000000000002],[1121227200,0.41210000000000002],[1121313600,0.40899999999999997],[1121400000,0.40429999999999999],[1121486400,0.40600000000000003],[1121572800,0.40600000000000003],[1121659200,0.40600000000000003],[1121745600,0.40389999999999998],[1121832000,0.4083],[1121918400,0.40770000000000001],[1122004800,null],[1123646400,0.42109999999999997],[1123732800,0.42609999999999998],[1123819200,0.43240000000000001],[1123905600,0.42780000000000001],[1123992000,0.42780000000000001],[1124078400,0.42780000000000001],[1124164800,0.4289],[1124251200,0.433],[1124337600,0.42909999999999998],[1124424000,0.4274],[1124510400,0.42259999999999998],[1124596800,0.42259999999999998],[1124683200,0.42259999999999998],[1124769600,0.42109999999999997],[1124856000,0.42330000000000001],[1124942400,0.42580000000000001],[1125028800,0.4264],[1125115200,0.4284],[1125201600,0.4284],[1125288000,0.4284],[1125374400,0.42280000000000001],[1125460800,0.4148],[1125547200,0.41710000000000003],[1125633600,0.42620000000000002],[1125720000,0.42520000000000002],[1125806400,0.42520000000000002],[1125892800,0.42520000000000002],[1125979200,0.42520000000000002],[1126065600,0.4239],[1126152000,0.42530000000000001],[1126238400,0.42020000000000002],[1126324800,0.42220000000000002],[1126411200,0.42220000000000002],[1126497600,0.42220000000000002],[1126584000,0.42099999999999999],[1126670400,0.41260000000000002],[1126756800,null],[1127966400,0.42920000000000003],[1128052800,0.42549999999999999],[1128139200,0.4239],[1128225600,0.4239],[1128312000,0.4239],[1128398400,null],[1128484800,0.41710000000000003],[1128571200,0.41860000000000003],[1128657600,0.41570000000000001],[1128744000,0.42120000000000002],[1128830400,0.42120000000000002],[1128916800,0.42120000000000002],[1129003200,0.4304],[1129089600,0.43630000000000002],[1129176000,0.43580000000000002],[1129262400,0.42349999999999999],[1129348800,0.43790000000000001],[1129435200,0.43790000000000001],[1129521600,0.43790000000000001],[1129608000,0.44419999999999998],[1129694400,0.44779999999999998],[1129780800,0.4521],[1129867200,0.44080000000000003],[1129953600,0.45140000000000002],[1130040000,0.45140000000000002],[1130126400,0.45140000000000002],[1130212800,0.45900000000000002],[1130299200,0.4521],[1130385600,0.44850000000000001],[1130472000,0.4461],[1130558400,0.44900000000000001],[1130644800,0.44900000000000001],[1130734800,0.44900000000000001],[1130821200,0.45019999999999999],[1130907600,0.45000000000000001],[1130994000,0.44919999999999999],[1131080400,0.44109999999999999],[1131166800,0.43190000000000001],[1131253200,0.43190000000000001],[1131339600,0.43190000000000001],[1131426000,0.42709999999999998],[1131512400,0.42759999999999998],[1131598800,0.42220000000000002],[1131685200,0.42649999999999999],[1131771600,0.42749999999999999],[1131858000,0.42749999999999999],[1131944400,0.42749999999999999],[1132030800,0.42530000000000001],[1132117200,0.42430000000000001],[1132203600,0.434],[1132290000,0.43719999999999998],[1132376400,0.43730000000000002],[1132462800,0.43730000000000002],[1132549200,0.43730000000000002],[1132635600,0.43559999999999999],[1132722000,0.43020000000000003],[1132808400,0.43490000000000001],[1132894800,0.43490000000000001],[1132981200,0.43490000000000001],[1133067600,0.43490000000000001],[1133154000,0.43490000000000001],[1133240400,0.4325],[1133326800,0.4355],[1133413200,0.42680000000000001],[1133499600,0.43519999999999998],[1133586000,0.43919999999999998],[1133672400,0.43919999999999998],[1133758800,0.43919999999999998],[1133845200,0.43180000000000002],[1133931600,0.43359999999999999],[1134018000,0.43390000000000001],[1134104400,0.43340000000000001],[1134190800,0.43099999999999999],[1134277200,0.43099999999999999],[1134363600,0.43099999999999999],[1134450000,0.4299],[1134536400,0.4304],[1134622800,0.43380000000000002],[1134709200,0.42749999999999999],[1134795600,0.4274],[1134882000,0.4274],[1134968400,0.4274],[1135054800,0.42580000000000001],[1135141200,0.42720000000000002],[1135227600,0.42670000000000002],[1135314000,0.42520000000000002],[1135400400,0.42049999999999998],[1135486800,0.42049999999999998],[1135573200,0.42049999999999998],[1135659600,0.42049999999999998],[1135746000,0.4098],[1135832400,0.40820000000000001],[1135918800,0.4078],[1136005200,0.40439999999999998],[1136091600,0.40439999999999998],[1136178000,0.40439999999999998],[1136264400,0.40439999999999998],[1136350800,null],[1136437200,0.41589999999999999],[1136523600,0.41299999999999998],[1136610000,0.40760000000000002],[1136696400,0.40760000000000002],[1136782800,0.40760000000000002],[1136869200,0.41270000000000001],[1136955600,0.41249999999999998],[1137042000,null],[1137214800,0.40689999999999998],[1137301200,0.40689999999999998],[1137387600,0.40689999999999998],[1137474000,0.40689999999999998],[1137560400,0.4047],[1137646800,0.4002],[1137733200,null],[1137819600,0.39739999999999998],[1137906000,0.39739999999999998],[1137992400,0.39739999999999998],[1138078800,null],[1138251600,0.40600000000000003],[1138338000,0.40579999999999999],[1138424400,0.41199999999999998],[1138510800,0.41199999999999998],[1138597200,0.41199999999999998],[1138683600,0.4178],[1138770000,0.42180000000000001],[1138856400,0.44619999999999999],[1138942800,0.43890000000000001],[1139029200,0.45250000000000001],[1139115600,0.45250000000000001],[1139202000,0.45250000000000001],[1139288400,0.45050000000000001],[1139374800,0.44440000000000002],[1139461200,0.44030000000000002],[1139547600,0.43149999999999999],[1139634000,0.4335],[1139720400,0.4335],[1139806800,0.4335],[1139893200,0.4415],[1139979600,0.44230000000000003],[1140066000,0.45000000000000001],[1140152400,0.4506],[1140238800,0.46460000000000001],[1140325200,0.46460000000000001],[1140411600,0.46460000000000001],[1140498000,0.46460000000000001],[1140584400,0.48649999999999999],[1140670800,0.4819],[1140757200,0.47810000000000002],[1140843600,0.48270000000000002],[1140930000,0.48270000000000002],[1141016400,0.48270000000000002],[1141102800,0.50819999999999999],[1141189200,0.51029999999999998],[1141275600,0.49880000000000002],[1141362000,0.4965],[1141448400,0.49809999999999999],[1141534800,0.49809999999999999],[1141621200,0.49809999999999999],[1141707600,0.49259999999999998],[1141794000,0.49769999999999998],[1141880400,0.4924],[1141966800,0.50260000000000005],[1142053200,0.50449999999999995],[1142139600,0.50449999999999995],[1142226000,0.50449999999999995],[1142312400,0.50239999999999996],[1142398800,0.49940000000000001],[1142485200,0.5091],[1142571600,0.51549999999999996],[1142658000,0.51780000000000004],[1142744400,0.51780000000000004],[1142830800,0.51780000000000004],[1142917200,0.51970000000000005],[1143003600,0.52249999999999996],[1143090000,0.52449999999999997],[1143176400,0.52739999999999998],[1143262800,0.52190000000000003],[1143349200,0.52190000000000003],[1143435600,0.52190000000000003],[1143522000,0.52000000000000002],[1143608400,0.52649999999999997],[1143694800,0.53349999999999997],[1143781200,0.53149999999999997],[1143867600,0.52729999999999999],[1143954000,0.52729999999999999],[1144036800,0.52729999999999999],[1144123200,0.53790000000000004],[1144209600,0.54649999999999999],[1144296000,0.56000000000000005],[1144382400,0.55730000000000002],[1144468800,0.55640000000000001],[1144555200,0.55640000000000001],[1144641600,0.55640000000000001],[1144728000,0.55830000000000002],[1144814400,0.55940000000000001],[1144900800,0.54879999999999995],[1144987200,0.55900000000000005],[1145073600,0.55900000000000005],[1145160000,0.55900000000000005],[1145246400,0.55900000000000005],[1145332800,0.55710000000000004],[1145419200,0.56710000000000005],[1145505600,0.58240000000000003],[1145592000,0.56979999999999997],[1145678400,0.55089999999999995],[1145764800,0.55089999999999995],[1145851200,0.55089999999999995],[1145937600,0.57130000000000003],[1146024000,0.56220000000000003],[1146110400,0.56120000000000003],[1146196800,0.55510000000000004],[1146283200,0.55659999999999998],[1146369600,0.55659999999999998],[1146456000,0.55659999999999998],[1146542400,0.4007],[1146628800,0.40150000000000002],[1146715200,0.40600000000000003],[1146801600,0.41089999999999999],[1146888000,0.41120000000000001],[1146974400,0.41120000000000001],[1147060800,0.41120000000000001],[1147147200,0.40589999999999998],[1147233600,0.40010000000000001],[1147320000,0.40050000000000002],[1147406400,null],[1148616000,0.38750000000000001],[1148702400,null],[1159934400,0.37790000000000001],[1160020800,null],[1171429200,0.42449999999999999],[1171515600,null],[1172034000,0.43859999999999999],[1172120400,null],[1175227200,0.44550000000000001],[1175313600,null],[1175572800,0.44900000000000001],[1175659200,0.4511],[1175745600,0.44829999999999998],[1175832000,0.44369999999999998],[1175918400,0.44369999999999998],[1176004800,0.44369999999999998],[1176091200,0.44369999999999998],[1176177600,null],[1176264000,0.44769999999999999],[1176350400,0.43859999999999999],[1176436800,0.44090000000000001],[1176523200,0.44330000000000003],[1176609600,0.44330000000000003],[1176696000,0.44330000000000003],[1176782400,0.45900000000000002],[1176868800,0.46150000000000002],[1176955200,0.46139999999999998],[1177041600,0.45550000000000002],[1177128000,0.45579999999999998],[1177214400,0.45579999999999998],[1177300800,0.45579999999999998],[1177387200,0.45590000000000003],[1177473600,0.45550000000000002],[1177560000,0.4612],[1177646400,0.4592],[1177732800,0.47160000000000002],[1177819200,0.47160000000000002],[1177905600,0.47160000000000002],[1177992000,0.47299999999999998],[1178078400,null],[1178251200,0.42630000000000001],[1178337600,0.45219999999999999],[1178424000,0.45219999999999999],[1178510400,0.45219999999999999],[1178596800,0.48159999999999997],[1178683200,0.47999999999999998],[1178769600,0.48149999999999998],[1178856000,0.48070000000000002],[1178942400,0.47549999999999998],[1179028800,0.47549999999999998],[1179115200,0.47549999999999998],[1179201600,0.47610000000000002],[1179288000,0.47570000000000001],[1179374400,0.48020000000000002],[1179460800,0.4834],[1179547200,0.48509999999999998],[1179633600,0.48509999999999998],[1179720000,0.48509999999999998],[1179806400,0.48520000000000002],[1179892800,0.48670000000000002],[1179979200,0.48749999999999999],[1180065600,0.49130000000000001],[1180152000,0.4904],[1180238400,0.4904],[1180324800,0.4904],[1180411200,0.4904],[1180497600,0.4909],[1180584000,0.49669999999999997],[1180670400,0.49590000000000001],[1180756800,0.49330000000000002],[1180843200,0.49330000000000002],[1180929600,0.49330000000000002],[1181016000,0.49519999999999997],[1181102400,0.49459999999999998],[1181188800,0.49419999999999997],[1181275200,0.49330000000000002],[1181361600,0.4899],[1181448000,0.4899],[1181534400,0.4899],[1181620800,0.49180000000000001],[1181707200,0.49490000000000001],[1181793600,0.4975],[1181880000,0.497],[1181966400,0.49769999999999998],[1182052800,0.49769999999999998],[1182139200,0.49769999999999998],[1182225600,0.50090000000000001],[1182312000,0.50019999999999998],[1182398400,0.49909999999999999],[1182484800,0.50700000000000001],[1182571200,0.50849999999999995],[1182657600,0.50849999999999995],[1182744000,0.50849999999999995],[1182830400,0.50939999999999996],[1182916800,0.50749999999999995],[1183003200,0.50529999999999997],[1183089600,0.50680000000000003],[1183176000,0.51270000000000004],[1183262400,0.51270000000000004],[1183348800,0.51270000000000004],[1183435200,0.51490000000000002],[1183521600,0.5141],[1183608000,0.5141],[1183694400,0.51570000000000005],[1183780800,0.5171],[1183867200,0.5171],[1183953600,0.5171],[1184040000,0.52180000000000004],[1184126400,0.52159999999999995],[1184212800,0.52329999999999999],[1184299200,0.52200000000000002],[1184385600,0.5252],[1184472000,0.5252],[1184558400,0.5252],[1184644800,0.52470000000000006],[1184731200,0.51980000000000004],[1184817600,0.5202],[1184904000,0.52349999999999997],[1184990400,0.52749999999999997],[1185076800,0.52749999999999997],[1185163200,0.52749999999999997],[1185249600,0.52490000000000003],[1185336000,0.52349999999999997],[1185422400,0.52410000000000001],[1185508800,0.53620000000000001],[1185595200,0.54239999999999999],[1185681600,0.54239999999999999],[1185768000,0.54239999999999999],[1185854400,0.54800000000000004],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.53659999999999997],[1051934400,0.49049999999999999],[1052020800,0.49049999999999999],[1052107200,0.49049999999999999],[1052193600,0.48080000000000001],[1052280000,0.47710000000000002],[1052366400,0.50160000000000005],[1052452800,0.51480000000000004],[1052539200,0.48749999999999999],[1052625600,0.48749999999999999],[1052712000,0.48749999999999999],[1052798400,null],[1053144000,0.47360000000000002],[1053230400,0.47360000000000002],[1053316800,0.47360000000000002],[1053403200,0.46300000000000002],[1053489600,0.46810000000000002],[1053576000,0.47589999999999999],[1053662400,0.46429999999999999],[1053748800,0.4617],[1053835200,0.4617],[1053921600,0.4617],[1054008000,0.4617],[1054094400,null],[1054267200,0.47920000000000001],[1054353600,0.46229999999999999],[1054440000,0.46229999999999999],[1054526400,0.46229999999999999],[1054612800,null],[1055217600,0.45429999999999998],[1055304000,0.45979999999999999],[1055390400,null],[1057896000,0.49109999999999998],[1057982400,0.48309999999999997],[1058068800,0.48309999999999997],[1058155200,0.48309999999999997],[1058241600,0.47920000000000001],[1058328000,0.47310000000000002],[1058414400,0.48399999999999999],[1058500800,0.4864],[1058587200,0.48849999999999999],[1058673600,0.48849999999999999],[1058760000,0.48849999999999999],[1058846400,0.48770000000000002],[1058932800,0.4995],[1059019200,0.50080000000000002],[1059105600,0.51029999999999998],[1059192000,0.51919999999999999],[1059278400,0.51919999999999999],[1059364800,0.51919999999999999],[1059451200,0.53380000000000005],[1059537600,0.54020000000000001],[1059624000,0.5534],[1059710400,0.53310000000000002],[1059796800,0.53490000000000004],[1059883200,0.53490000000000004],[1059969600,0.53490000000000004],[1060056000,0.53839999999999999],[1060142400,0.54630000000000001],[1060228800,0.5454],[1060315200,0.53359999999999996],[1060401600,0.53739999999999999],[1060488000,0.53739999999999999],[1060574400,0.53739999999999999],[1060660800,0.53759999999999997],[1060747200,0.54479999999999995],[1060833600,0.53559999999999997],[1060920000,0.54059999999999997],[1061006400,0.55259999999999998],[1061092800,0.55259999999999998],[1061179200,0.55259999999999998],[1061265600,0.53290000000000004],[1061352000,0.53639999999999999],[1061438400,0.53590000000000004],[1061524800,0.53149999999999997],[1061611200,0.53720000000000001],[1061697600,0.53720000000000001],[1061784000,0.53720000000000001],[1061870400,0.53820000000000001],[1061956800,0.53800000000000003],[1062043200,0.5302],[1062129600,0.49530000000000002],[1062216000,0.49270000000000003],[1062302400,0.49270000000000003],[1062388800,0.49270000000000003],[1062475200,0.49270000000000003],[1062561600,0.502],[1062648000,0.50309999999999999],[1062734400,0.50490000000000002],[1062820800,0.49840000000000001],[1062907200,0.49840000000000001],[1062993600,0.49840000000000001],[1063080000,0.48809999999999998],[1063166400,0.48420000000000002],[1063252800,0.50029999999999997],[1063339200,0.50149999999999995],[1063425600,0.50509999999999999],[1063512000,0.50509999999999999],[1063598400,0.50509999999999999],[1063684800,0.52200000000000002],[1063771200,0.52380000000000004],[1063857600,0.52400000000000002],[1063944000,0.52710000000000001],[1064030400,0.50939999999999996],[1064116800,0.50939999999999996],[1064203200,0.50939999999999996],[1064289600,0.5121],[1064376000,0.50600000000000001],[1064462400,0.51890000000000003],[1064548800,0.52549999999999997],[1064635200,0.52949999999999997],[1064721600,0.52949999999999997],[1064808000,0.52949999999999997],[1064894400,0.5212],[1064980800,0.51780000000000004],[1065067200,0.54369999999999996],[1065153600,0.54279999999999995],[1065240000,0.53790000000000004],[1065326400,0.53790000000000004],[1065412800,0.53790000000000004],[1065499200,0.54400000000000004],[1065585600,0.54149999999999998],[1065672000,0.55220000000000002],[1065758400,0.54890000000000005],[1065844800,0.5524],[1065931200,0.5524],[1066017600,0.5524],[1066104000,0.54479999999999995],[1066190400,0.54290000000000005],[1066276800,0.54359999999999997],[1066363200,0.5504],[1066449600,0.55420000000000003],[1066536000,0.55420000000000003],[1066622400,0.55420000000000003],[1066708800,0.56559999999999999],[1066795200,0.55449999999999999],[1066881600,0.57069999999999999],[1066968000,0.56299999999999994],[1067054400,0.61380000000000001],[1067140800,0.61380000000000001],[1067230800,0.61380000000000001],[1067317200,0.60019999999999996],[1067403600,0.6018],[1067490000,0.60980000000000001],[1067576400,0.59250000000000003],[1067662800,0.59370000000000001],[1067749200,0.59370000000000001],[1067835600,0.59370000000000001],[1067922000,0.61750000000000005],[1068008400,0.63170000000000004],[1068094800,0.6452],[1068181200,0.64229999999999998],[1068267600,0.63719999999999999],[1068354000,0.63719999999999999],[1068440400,0.63719999999999999],[1068526800,0.66349999999999998],[1068613200,0.63170000000000004],[1068699600,0.6371],[1068786000,0.63470000000000004],[1068872400,0.64600000000000002],[1068958800,0.64600000000000002],[1069045200,0.64600000000000002],[1069131600,0.68030000000000002],[1069218000,0.6754],[1069304400,0.66549999999999998],[1069390800,0.66520000000000001],[1069477200,0.69520000000000004],[1069563600,0.69520000000000004],[1069650000,0.69520000000000004],[1069736400,0.68559999999999999],[1069822800,0.71379999999999999],[1069909200,0.73089999999999999],[1069995600,0.73089999999999999],[1070082000,0.73640000000000005],[1070168400,0.73640000000000005],[1070254800,0.73640000000000005],[1070341200,0.74839999999999995],[1070427600,0.7621],[1070514000,0.78469999999999995],[1070600400,0.78890000000000005],[1070686800,0.82589999999999997],[1070773200,0.82589999999999997],[1070859600,0.82589999999999997],[1070946000,0.85289999999999999],[1071032400,0.92220000000000002],[1071118800,0.88500000000000001],[1071205200,0.87370000000000003],[1071291600,0.87690000000000001],[1071378000,0.87690000000000001],[1071464400,0.87690000000000001],[1071550800,0.86480000000000001],[1071637200,0.85540000000000005],[1071723600,0.86450000000000005],[1071810000,0.88649999999999995],[1071896400,0.95979999999999999],[1071982800,0.95979999999999999],[1072069200,0.95979999999999999],[1072155600,0.93220000000000003],[1072242000,0.97550000000000003],[1072328400,0.98040000000000005],[1072414800,0.98040000000000005],[1072501200,0.97589999999999999],[1072587600,0.97589999999999999],[1072674000,0.97589999999999999],[1072760400,0.98329999999999995],[1072846800,0.97170000000000001],[1072933200,0.97519999999999996],[1073019600,0.97519999999999996],[1073106000,1.0109999999999999],[1073192400,1.0109999999999999],[1073278800,1.0109999999999999],[1073365200,1.0169999999999999],[1073451600,1.018],[1073538000,0.96120000000000005],[1073624400,0.78180000000000005],[1073710800,0.74270000000000003],[1073797200,0.74270000000000003],[1073883600,0.74270000000000003],[1073970000,0.7853],[1074056400,0.78569999999999995],[1074142800,0.83779999999999999],[1074229200,0.76980000000000004],[1074315600,0.71619999999999995],[1074402000,0.71619999999999995],[1074488400,0.71619999999999995],[1074574800,0.71619999999999995],[1074661200,0.64639999999999997],[1074747600,0.67100000000000004],[1074834000,0.74819999999999998],[1074920400,0.78010000000000002],[1075006800,0.78010000000000002],[1075093200,0.78010000000000002],[1075179600,0.79600000000000004],[1075266000,0.8397],[1075352400,0.7923],[1075438800,0.78059999999999996],[1075525200,0.78879999999999995],[1075611600,0.78879999999999995],[1075698000,0.78879999999999995],[1075784400,0.79990000000000006],[1075870800,0.79090000000000005],[1075957200,0.75529999999999997],[1076043600,0.76570000000000005],[1076130000,0.7802],[1076216400,0.7802],[1076302800,0.7802],[1076389200,0.76370000000000005],[1076475600,0.78600000000000003],[1076562000,0.80649999999999999],[1076648400,0.83140000000000003],[1076734800,0.874],[1076821200,0.874],[1076907600,0.874],[1076994000,0.874],[1077080400,0.82979999999999998],[1077166800,0.84109999999999996],[1077253200,0.83020000000000005],[1077339600,0.81969999999999998],[1077426000,0.81969999999999998],[1077512400,0.81969999999999998],[1077598800,0.80320000000000003],[1077685200,0.82950000000000002],[1077771600,0.84670000000000001],[1077858000,0.86609999999999998],[1077944400,0.86699999999999999],[1078030800,0.86699999999999999],[1078117200,0.86699999999999999],[1078203600,0.82369999999999999],[1078290000,0.83430000000000004],[1078376400,0.82820000000000005],[1078462800,0.77539999999999998],[1078549200,0.75800000000000001],[1078635600,0.75800000000000001],[1078722000,0.75800000000000001],[1078808400,0.77810000000000001],[1078894800,0.74719999999999998],[1078981200,0.73360000000000003],[1079067600,0.7379],[1079154000,0.74239999999999995],[1079240400,0.74239999999999995],[1079326800,0.74239999999999995],[1079413200,0.75900000000000001],[1079499600,0.76910000000000001],[1079586000,0.75260000000000005],[1079672400,0.76000000000000001],[1079758800,0.75480000000000003],[1079845200,0.75480000000000003],[1079931600,0.75480000000000003],[1080018000,0.75839999999999996],[1080104400,0.76080000000000003],[1080190800,0.73340000000000005],[1080277200,0.73319999999999996],[1080363600,0.72660000000000002],[1080450000,0.72660000000000002],[1080536400,0.72660000000000002],[1080622800,0.73270000000000002],[1080709200,0.78180000000000005],[1080795600,0.73350000000000004],[1080882000,0.75580000000000003],[1080968400,0.72150000000000003],[1081054800,0.72150000000000003],[1081137600,0.72150000000000003],[1081224000,0.73560000000000003],[1081310400,0.72819999999999996],[1081396800,0.7278],[1081483200,0.73929999999999996],[1081569600,0.73929999999999996],[1081656000,0.73929999999999996],[1081742400,0.73929999999999996],[1081828800,0.74960000000000004],[1081915200,0.71330000000000005],[1082001600,0.77190000000000003],[1082088000,0.80320000000000003],[1082174400,0.84330000000000005],[1082260800,0.84330000000000005],[1082347200,0.84330000000000005],[1082433600,0.89500000000000002],[1082520000,0.84840000000000004],[1082606400,0.85850000000000004],[1082692800,0.84209999999999996],[1082779200,0.83509999999999995],[1082865600,0.83509999999999995],[1082952000,0.83509999999999995],[1083038400,0.83099999999999996],[1083124800,0.83930000000000005],[1083211200,0.80030000000000001],[1083297600,0.78790000000000004],[1083384000,0.79139999999999999],[1083470400,0.79139999999999999],[1083556800,0.79139999999999999],[1083643200,0.45600000000000002],[1083729600,0.47860000000000003],[1083816000,0.48170000000000002],[1083902400,0.47070000000000001],[1083988800,null],[1084334400,0.44769999999999999],[1084420800,null],[1085457600,0.45029999999999998],[1085544000,null],[1086235200,0.47010000000000002],[1086321600,0.46079999999999999],[1086408000,null],[1086753600,0.47199999999999998],[1086840000,0.47799999999999998],[1086926400,0.48759999999999998],[1087012800,0.48759999999999998],[1087099200,0.48759999999999998],[1087185600,0.48759999999999998],[1087272000,0.47960000000000003],[1087358400,0.47589999999999999],[1087444800,0.4738],[1087531200,0.47870000000000001],[1087617600,0.46939999999999998],[1087704000,0.46939999999999998],[1087790400,0.46939999999999998],[1087876800,null],[1090036800,0.48799999999999999],[1090123200,0.48799999999999999],[1090209600,0.48799999999999999],[1090296000,0.47839999999999999],[1090382400,0.48120000000000002],[1090468800,0.498],[1090555200,0.48999999999999999],[1090641600,0.49180000000000001],[1090728000,0.49180000000000001],[1090814400,0.49180000000000001],[1090900800,0.4819],[1090987200,0.52669999999999995],[1091073600,0.55359999999999998],[1091160000,0.53610000000000002],[1091246400,0.52769999999999995],[1091332800,0.52769999999999995],[1091419200,0.52769999999999995],[1091505600,0.54820000000000002],[1091592000,0.54890000000000005],[1091678400,0.5736],[1091764800,0.55289999999999995],[1091851200,0.52410000000000001],[1091937600,0.52410000000000001],[1092024000,0.52410000000000001],[1092110400,0.51629999999999998],[1092196800,0.51890000000000003],[1092283200,0.51290000000000002],[1092369600,0.50990000000000002],[1092456000,0.49819999999999998],[1092542400,0.49819999999999998],[1092628800,0.49819999999999998],[1092715200,0.4884],[1092801600,0.48880000000000001],[1092888000,0.48559999999999998],[1092974400,0.47939999999999999],[1093060800,0.47699999999999998],[1093147200,0.47699999999999998],[1093233600,0.47699999999999998],[1093320000,0.47949999999999998],[1093406400,0.4894],[1093492800,0.49480000000000002],[1093579200,0.49919999999999998],[1093665600,0.497],[1093752000,0.497],[1093838400,0.497],[1093924800,0.48930000000000001],[1094011200,0.49070000000000003],[1094097600,0.49709999999999999],[1094184000,0.51280000000000003],[1094270400,0.52690000000000003],[1094356800,0.52690000000000003],[1094443200,0.52690000000000003],[1094529600,0.52690000000000003],[1094616000,0.52529999999999999],[1094702400,0.53669999999999995],[1094788800,0.53590000000000004],[1094875200,0.53039999999999998],[1094961600,0.53039999999999998],[1095048000,0.53039999999999998],[1095134400,0.53220000000000001],[1095220800,0.53320000000000001],[1095307200,0.53410000000000002],[1095393600,0.54879999999999995],[1095480000,0.57120000000000004],[1095566400,0.57120000000000004],[1095652800,0.57120000000000004],[1095739200,0.57310000000000005],[1095825600,0.56659999999999999],[1095912000,0.56420000000000003],[1095998400,0.55000000000000004],[1096084800,0.56989999999999996],[1096171200,0.56989999999999996],[1096257600,0.56989999999999996],[1096344000,0.5605],[1096430400,0.59889999999999999],[1096516800,0.62570000000000003],[1096603200,0.62260000000000004],[1096689600,0.62180000000000002],[1096776000,0.62180000000000002],[1096862400,0.62180000000000002],[1096948800,0.63160000000000005],[1097035200,0.60560000000000003],[1097121600,0.61560000000000004],[1097208000,0.61990000000000001],[1097294400,0.62849999999999995],[1097380800,0.62849999999999995],[1097467200,0.62849999999999995],[1097553600,0.64139999999999997],[1097640000,0.64280000000000004],[1097726400,0.64539999999999997],[1097812800,0.63290000000000002],[1097899200,0.63239999999999996],[1097985600,0.63239999999999996],[1098072000,0.63239999999999996],[1098158400,0.62619999999999998],[1098244800,0.61180000000000001],[1098331200,0.60070000000000001],[1098417600,0.60960000000000003],[1098504000,0.6089],[1098590400,0.6089],[1098676800,0.6089],[1098763200,0.59130000000000005],[1098849600,0.56779999999999997],[1098936000,0.57269999999999999],[1099022400,0.56579999999999997],[1099108800,0.56810000000000005],[1099195200,0.56810000000000005],[1099285200,0.56810000000000005],[1099371600,0.56000000000000005],[1099458000,0.56079999999999997],[1099544400,0.58930000000000005],[1099630800,0.5998],[1099717200,0.60709999999999997],[1099803600,0.60709999999999997],[1099890000,0.60709999999999997],[1099976400,0.61240000000000006],[1100062800,0.61629999999999996],[1100149200,0.69550000000000001],[1100235600,0.69699999999999995],[1100322000,0.68689999999999996],[1100408400,0.68689999999999996],[1100494800,0.68689999999999996],[1100581200,0.68620000000000003],[1100667600,0.66490000000000005],[1100754000,0.66320000000000001],[1100840400,0.65169999999999995],[1100926800,0.65029999999999999],[1101013200,0.65029999999999999],[1101099600,0.65029999999999999],[1101186000,0.66769999999999996],[1101272400,0.65910000000000002],[1101358800,0.6613],[1101445200,0.6613],[1101531600,0.66379999999999995],[1101618000,0.66379999999999995],[1101704400,0.66379999999999995],[1101790800,0.65990000000000004],[1101877200,0.64729999999999999],[1101963600,0.64839999999999998],[1102050000,0.64029999999999998],[1102136400,0.63729999999999998],[1102222800,0.63729999999999998],[1102309200,0.63729999999999998],[1102395600,0.61370000000000002],[1102482000,0.59540000000000004],[1102568400,0.59260000000000002],[1102654800,0.5958],[1102741200,0.61160000000000003],[1102827600,0.61160000000000003],[1102914000,0.61160000000000003],[1103000400,0.62780000000000002],[1103086800,0.61839999999999995],[1103173200,0.62319999999999998],[1103259600,0.64270000000000005],[1103346000,0.65259999999999996],[1103432400,0.65259999999999996],[1103518800,0.65259999999999996],[1103605200,0.67110000000000003],[1103691600,0.6613],[1103778000,0.65559999999999996],[1103864400,0.7177],[1103950800,0.7177],[1104037200,0.7177],[1104123600,0.7177],[1104210000,0.7026],[1104296400,0.71750000000000003],[1104382800,0.73029999999999995],[1104469200,0.71630000000000005],[1104555600,0.71260000000000001],[1104642000,0.71260000000000001],[1104728400,0.71260000000000001],[1104814800,0.67200000000000004],[1104901200,0.66180000000000005],[1104987600,0.6472],[1105074000,0.63470000000000004],[1105160400,0.63539999999999996],[1105246800,0.63539999999999996],[1105333200,0.63539999999999996],[1105419600,0.63390000000000002],[1105506000,0.60629999999999995],[1105592400,0.62819999999999998],[1105678800,0.62360000000000004],[1105765200,0.62409999999999999],[1105851600,0.62409999999999999],[1105938000,0.62409999999999999],[1106024400,0.62409999999999999],[1106110800,0.62470000000000003],[1106197200,0.61209999999999998],[1106283600,0.58350000000000002],[1106370000,0.57199999999999995],[1106456400,0.57199999999999995],[1106542800,0.57199999999999995],[1106629200,0.5696],[1106715600,0.58120000000000005],[1106802000,0.59140000000000004],[1106888400,0.5927],[1106974800,0.59309999999999996],[1107061200,0.59309999999999996],[1107147600,0.59309999999999996],[1107234000,0.60489999999999999],[1107320400,0.60870000000000002],[1107406800,0.60389999999999999],[1107493200,0.6119],[1107579600,0.60750000000000004],[1107666000,0.60750000000000004],[1107752400,0.60750000000000004],[1107838800,0.60399999999999998],[1107925200,0.6109],[1108011600,0.60270000000000001],[1108098000,0.60199999999999998],[1108184400,0.5958],[1108270800,0.5958],[1108357200,0.5958],[1108443600,0.60060000000000002],[1108530000,0.59409999999999996],[1108616400,0.59950000000000003],[1108702800,0.59699999999999998],[1108789200,0.58930000000000005],[1108875600,0.58930000000000005],[1108962000,0.58930000000000005],[1109048400,0.58930000000000005],[1109134800,0.56830000000000003],[1109221200,0.55900000000000005],[1109307600,0.63170000000000004],[1109394000,0.67549999999999999],[1109480400,0.67549999999999999],[1109566800,0.67549999999999999],[1109653200,0.6704],[1109739600,0.65700000000000003],[1109826000,0.65100000000000002],[1109912400,0.65380000000000005],[1109998800,0.67310000000000003],[1110085200,0.67310000000000003],[1110171600,0.67310000000000003],[1110258000,0.67020000000000002],[1110344400,0.65429999999999999],[1110430800,0.64039999999999997],[1110517200,0.63319999999999999],[1110603600,0.63970000000000005],[1110690000,0.63970000000000005],[1110776400,0.63970000000000005],[1110862800,0.64610000000000001],[1110949200,0.65869999999999995],[1111035600,0.64070000000000005],[1111122000,0.64129999999999998],[1111208400,0.62939999999999996],[1111294800,0.62939999999999996],[1111381200,0.62939999999999996],[1111467600,0.60550000000000004],[1111554000,0.58930000000000005],[1111640400,0.56620000000000004],[1111726800,0.57189999999999996],[1111813200,0.57189999999999996],[1111899600,0.57189999999999996],[1111986000,0.57189999999999996],[1112072400,0.60840000000000005],[1112158800,0.59219999999999995],[1112245200,0.60840000000000005],[1112331600,0.60699999999999998],[1112418000,0.59960000000000002],[1112504400,0.59960000000000002],[1112587200,0.59960000000000002],[1112673600,0.60340000000000005],[1112760000,0.6159],[1112846400,0.61619999999999997],[1112932800,0.61280000000000001],[1113019200,0.5968],[1113105600,0.5968],[1113192000,0.5968],[1113278400,0.58560000000000001],[1113364800,0.6079],[1113451200,0.60329999999999995],[1113537600,0.60150000000000003],[1113624000,0.62539999999999996],[1113710400,0.62539999999999996],[1113796800,0.62539999999999996],[1113883200,0.6139],[1113969600,0.59250000000000003],[1114056000,0.61129999999999995],[1114142400,0.60619999999999996],[1114228800,0.60460000000000003],[1114315200,0.60460000000000003],[1114401600,0.60460000000000003],[1114488000,0.61319999999999997],[1114574400,0.60840000000000005],[1114660800,0.59870000000000001],[1114747200,0.59179999999999999],[1114833600,0.55700000000000005],[1114920000,0.55700000000000005],[1115006400,0.55700000000000005],[1115092800,null],[1118894400,0.41520000000000001],[1118980800,null],[1119326400,0.41270000000000001],[1119412800,0.41760000000000003],[1119499200,0.42420000000000002],[1119585600,0.41959999999999997],[1119672000,0.41860000000000003],[1119758400,0.41860000000000003],[1119844800,0.41860000000000003],[1119931200,0.41589999999999999],[1120017600,0.41510000000000002],[1120104000,0.41289999999999999],[1120190400,0.41810000000000003],[1120276800,0.41799999999999998],[1120363200,0.41799999999999998],[1120449600,0.41799999999999998],[1120536000,0.41799999999999998],[1120622400,0.42259999999999998],[1120708800,0.41880000000000001],[1120795200,0.42320000000000002],[1120881600,0.43719999999999998],[1120968000,0.43719999999999998],[1121054400,0.43719999999999998],[1121140800,0.45450000000000002],[1121227200,0.46200000000000002],[1121313600,0.46239999999999998],[1121400000,0.45889999999999997],[1121486400,0.4597],[1121572800,0.4597],[1121659200,0.4597],[1121745600,0.4602],[1121832000,0.47249999999999998],[1121918400,0.46139999999999998],[1122004800,0.45340000000000003],[1122091200,0.45600000000000002],[1122177600,0.45600000000000002],[1122264000,0.45600000000000002],[1122350400,0.45190000000000002],[1122436800,0.4541],[1122523200,0.46750000000000003],[1122609600,0.44359999999999999],[1122696000,0.4642],[1122782400,0.4642],[1122868800,0.4642],[1122955200,0.47049999999999997],[1123041600,0.46939999999999998],[1123128000,0.46929999999999999],[1123214400,0.47170000000000001],[1123300800,0.45689999999999997],[1123387200,0.45689999999999997],[1123473600,0.45689999999999997],[1123560000,0.45610000000000001],[1123646400,0.4647],[1123732800,0.46899999999999997],[1123819200,0.4647],[1123905600,0.46889999999999998],[1123992000,0.46889999999999998],[1124078400,0.46889999999999998],[1124164800,0.46779999999999999],[1124251200,0.44869999999999999],[1124337600,0.45610000000000001],[1124424000,0.45479999999999998],[1124510400,0.45400000000000001],[1124596800,0.45400000000000001],[1124683200,0.45400000000000001],[1124769600,0.45519999999999999],[1124856000,0.44529999999999997],[1124942400,0.44590000000000002],[1125028800,0.43480000000000002],[1125115200,0.43049999999999999],[1125201600,0.43049999999999999],[1125288000,0.43049999999999999],[1125374400,0.46529999999999999],[1125460800,0.45090000000000002],[1125547200,0.44729999999999998],[1125633600,0.45369999999999999],[1125720000,0.44429999999999997],[1125806400,0.44429999999999997],[1125892800,0.44429999999999997],[1125979200,0.44429999999999997],[1126065600,0.43309999999999998],[1126152000,0.43930000000000002],[1126238400,0.42849999999999999],[1126324800,0.42709999999999998],[1126411200,0.42709999999999998],[1126497600,0.42709999999999998],[1126584000,0.43269999999999997],[1126670400,0.43169999999999997],[1126756800,0.43180000000000002],[1126843200,0.43409999999999999],[1126929600,0.4395],[1127016000,0.4395],[1127102400,0.4395],[1127188800,0.43780000000000002],[1127275200,0.42959999999999998],[1127361600,0.41489999999999999],[1127448000,0.42899999999999999],[1127534400,0.42830000000000001],[1127620800,0.42830000000000001],[1127707200,0.42830000000000001],[1127793600,0.4325],[1127880000,0.42359999999999998],[1127966400,0.42320000000000002],[1128052800,null],[1128139200,0.438],[1128225600,0.438],[1128312000,0.438],[1128398400,0.42059999999999997],[1128484800,null],[1130472000,0.46160000000000001],[1130558400,0.45669999999999999],[1130644800,0.45669999999999999],[1130734800,0.45669999999999999],[1130821200,0.46029999999999999],[1130907600,0.45269999999999999],[1130994000,0.46160000000000001],[1131080400,0.45529999999999998],[1131166800,0.43730000000000002],[1131253200,0.43730000000000002],[1131339600,0.43730000000000002],[1131426000,0.43980000000000002],[1131512400,0.4451],[1131598800,0.44769999999999999],[1131685200,0.44290000000000002],[1131771600,0.442],[1131858000,0.442],[1131944400,0.442],[1132030800,0.433],[1132117200,0.44290000000000002],[1132203600,0.4511],[1132290000,0.45879999999999999],[1132376400,0.46039999999999998],[1132462800,0.46039999999999998],[1132549200,0.46039999999999998],[1132635600,0.4899],[1132722000,0.49030000000000001],[1132808400,0.49280000000000002],[1132894800,0.49280000000000002],[1132981200,0.47589999999999999],[1133067600,0.47589999999999999],[1133154000,0.47589999999999999],[1133240400,0.47499999999999998],[1133326800,0.48139999999999999],[1133413200,0.47649999999999998],[1133499600,0.49690000000000001],[1133586000,0.49909999999999999],[1133672400,0.49909999999999999],[1133758800,0.49909999999999999],[1133845200,0.4995],[1133931600,0.50039999999999996],[1134018000,0.47939999999999999],[1134104400,0.47249999999999998],[1134190800,0.4743],[1134277200,0.4743],[1134363600,0.4743],[1134450000,0.4839],[1134536400,0.49299999999999999],[1134622800,0.49940000000000001],[1134709200,0.48430000000000001],[1134795600,0.50270000000000004],[1134882000,0.50270000000000004],[1134968400,0.50270000000000004],[1135054800,0.49340000000000001],[1135141200,0.48999999999999999],[1135227600,0.4718],[1135314000,0.4748],[1135400400,0.4703],[1135486800,0.4703],[1135573200,0.4703],[1135659600,0.4703],[1135746000,0.46960000000000002],[1135832400,0.4708],[1135918800,0.4708],[1136005200,0.4642],[1136091600,0.4642],[1136178000,0.4642],[1136264400,0.4642],[1136350800,0.4708],[1136437200,0.48680000000000001],[1136523600,0.48309999999999997],[1136610000,0.49199999999999999],[1136696400,0.49199999999999999],[1136782800,0.49199999999999999],[1136869200,0.4889],[1136955600,0.49480000000000002],[1137042000,0.49370000000000003],[1137128400,0.4909],[1137214800,0.49719999999999998],[1137301200,0.49719999999999998],[1137387600,0.49719999999999998],[1137474000,0.49719999999999998],[1137560400,0.50860000000000005],[1137646800,0.5091],[1137733200,0.52990000000000004],[1137819600,0.53290000000000004],[1137906000,0.53290000000000004],[1137992400,0.53290000000000004],[1138078800,0.52590000000000003],[1138165200,0.53100000000000003],[1138251600,0.53100000000000003],[1138338000,0.56420000000000003],[1138424400,0.57820000000000005],[1138510800,0.57820000000000005],[1138597200,0.57820000000000005],[1138683600,0.5776],[1138770000,0.57250000000000001],[1138856400,0.56850000000000001],[1138942800,0.57089999999999996],[1139029200,0.56899999999999995],[1139115600,0.56899999999999995],[1139202000,0.56899999999999995],[1139288400,0.57040000000000002],[1139374800,0.54559999999999997],[1139461200,0.52470000000000006],[1139547600,0.52400000000000002],[1139634000,0.52839999999999998],[1139720400,0.52839999999999998],[1139806800,0.52839999999999998],[1139893200,0.52539999999999998],[1139979600,0.52100000000000002],[1140066000,0.52700000000000002],[1140152400,0.54690000000000005],[1140238800,0.55940000000000001],[1140325200,0.55940000000000001],[1140411600,0.55940000000000001],[1140498000,0.55940000000000001],[1140584400,0.58299999999999996],[1140670800,0.57530000000000003],[1140757200,0.56269999999999998],[1140843600,0.5585],[1140930000,0.5585],[1141016400,0.5585],[1141102800,0.55430000000000001],[1141189200,0.54790000000000005],[1141275600,0.54239999999999999],[1141362000,0.53839999999999999],[1141448400,0.5292],[1141534800,0.5292],[1141621200,0.5292],[1141707600,0.50729999999999997],[1141794000,0.5151],[1141880400,0.51849999999999996],[1141966800,0.51659999999999995],[1142053200,0.51070000000000004],[1142139600,0.51070000000000004],[1142226000,0.51070000000000004],[1142312400,0.51890000000000003],[1142398800,0.51790000000000003],[1142485200,0.51570000000000005],[1142571600,0.52959999999999996],[1142658000,0.53420000000000001],[1142744400,0.53420000000000001],[1142830800,0.53420000000000001],[1142917200,0.53490000000000004],[1143003600,0.52929999999999999],[1143090000,0.54810000000000003],[1143176400,0.54459999999999997],[1143262800,0.55520000000000003],[1143349200,0.55520000000000003],[1143435600,0.55520000000000003],[1143522000,0.56530000000000002],[1143608400,0.59119999999999995],[1143694800,0.61009999999999998],[1143781200,0.58960000000000001],[1143867600,0.56920000000000004],[1143954000,0.56920000000000004],[1144036800,0.56920000000000004],[1144123200,0.56969999999999998],[1144209600,0.59599999999999997],[1144296000,0.59240000000000004],[1144382400,0.58130000000000004],[1144468800,0.56789999999999996],[1144555200,0.56789999999999996],[1144641600,0.56789999999999996],[1144728000,0.55169999999999997],[1144814400,0.52190000000000003],[1144900800,0.52869999999999995],[1144987200,0.53210000000000002],[1145073600,0.53210000000000002],[1145160000,0.53210000000000002],[1145246400,0.53210000000000002],[1145332800,0.53749999999999998],[1145419200,0.5413],[1145505600,0.54379999999999995],[1145592000,0.53539999999999999],[1145678400,0.52869999999999995],[1145764800,0.52869999999999995],[1145851200,0.52869999999999995],[1145937600,0.53129999999999999],[1146024000,0.52070000000000005],[1146110400,0.49790000000000001],[1146196800,0.48409999999999997],[1146283200,0.44629999999999997],[1146369600,0.44629999999999997],[1146456000,0.44629999999999997],[1146542400,null],[1146715200,0.40310000000000001],[1146801600,null],[1146888000,0.40589999999999998],[1146974400,0.40589999999999998],[1147060800,0.40589999999999998],[1147147200,0.40160000000000001],[1147233600,null],[1178078400,0.39379999999999998],[1178164800,null],[1178251200,0.41830000000000001],[1178337600,0.42159999999999997],[1178424000,0.42159999999999997],[1178510400,0.42159999999999997],[1178596800,0.4284],[1178683200,0.42470000000000002],[1178769600,0.45369999999999999],[1178856000,0.43809999999999999],[1178942400,0.43880000000000002],[1179028800,0.43880000000000002],[1179115200,0.43880000000000002],[1179201600,0.43049999999999999],[1179288000,0.4304],[1179374400,0.437],[1179460800,0.43840000000000001],[1179547200,0.43909999999999999],[1179633600,0.43909999999999999],[1179720000,0.43909999999999999],[1179806400,0.46710000000000002],[1179892800,0.46500000000000002],[1179979200,0.45619999999999999],[1180065600,0.45269999999999999],[1180152000,0.4551],[1180238400,0.4551],[1180324800,0.4551],[1180411200,0.4551],[1180497600,0.45839999999999997],[1180584000,0.46960000000000002],[1180670400,0.47489999999999999],[1180756800,0.47020000000000001],[1180843200,0.47020000000000001],[1180929600,0.47020000000000001],[1181016000,0.4708],[1181102400,0.47510000000000002],[1181188800,0.48320000000000002],[1181275200,0.4713],[1181361600,0.47960000000000003],[1181448000,0.47960000000000003],[1181534400,0.47960000000000003],[1181620800,0.48080000000000001],[1181707200,0.48570000000000002],[1181793600,0.49690000000000001],[1181880000,0.50349999999999995],[1181966400,0.50039999999999996],[1182052800,0.50039999999999996],[1182139200,0.50039999999999996],[1182225600,0.50449999999999995],[1182312000,0.50749999999999995],[1182398400,0.50800000000000001],[1182484800,0.5101],[1182571200,0.5081],[1182657600,0.5081],[1182744000,0.5081],[1182830400,0.50829999999999997],[1182916800,0.4914],[1183003200,0.49170000000000003],[1183089600,0.48349999999999999],[1183176000,0.4793],[1183262400,0.4793],[1183348800,0.4793],[1183435200,0.49740000000000001],[1183521600,0.501],[1183608000,0.501],[1183694400,0.51259999999999994],[1183780800,0.4985],[1183867200,0.4985],[1183953600,0.4985],[1184040000,0.51580000000000004],[1184126400,0.50729999999999997],[1184212800,0.5091],[1184299200,0.51670000000000005],[1184385600,0.50890000000000002],[1184472000,0.50890000000000002],[1184558400,0.50890000000000002],[1184644800,0.49880000000000002],[1184731200,0.48870000000000002],[1184817600,0.47649999999999998],[1184904000,null],[1186632000,0.49959999999999999],[1186718400,0.51639999999999997],[1186804800,0.49619999999999997],[1186891200,0.49619999999999997],[1186977600,0.49619999999999997],[1187064000,0.46899999999999997],[1187150400,0.4657],[1187236800,0.45660000000000001],[1187323200,0.47539999999999999],[1187409600,0.47960000000000003],[1187496000,0.47960000000000003],[1187582400,0.47960000000000003],[1187668800,0.46920000000000001],[1187755200,0.44650000000000001],[1187841600,null],[1200373200,0.60880000000000001],[1200459600,0.60160000000000002],[1200546000,0.58489999999999998],[1200632400,0.57479999999999998],[1200718800,0.56999999999999995],[1200805200,0.56999999999999995],[1200891600,0.56999999999999995],[1200978000,0.56999999999999995],[1201064400,0.5726],[1201150800,0.56889999999999996],[1201237200,0.57869999999999999],[1201323600,0.57879999999999998],[1201410000,0.57879999999999998],[1201496400,0.57879999999999998],[1201582800,0.57940000000000003],[1201669200,0.58160000000000001],[1201755600,0.58030000000000004],[1201842000,0.59609999999999996],[1201928400,0.59850000000000003],[1202014800,0.59850000000000003],[1202101200,0.59850000000000003],[1202187600,0.59489999999999998],[1202274000,0.58579999999999999],[1202360400,0.58540000000000003],[1202446800,0.58989999999999998],[1202533200,0.5968],[1202619600,0.5968],[1202706000,0.5968],[1202792400,0.60460000000000003],[1202878800,0.60419999999999996],[1202965200,0.61019999999999996],[1203051600,0.60660000000000003],[1203138000,0.61119999999999997],[1203224400,0.61119999999999997],[1203310800,0.61119999999999997],[1203397200,0.61119999999999997],[1203483600,0.6169],[1203570000,0.61699999999999999],[1203656400,0.61329999999999996],[1203742800,0.61439999999999995],[1203829200,0.61439999999999995],[1203915600,0.61439999999999995],[1204002000,0.61499999999999999],[1204088400,0.62480000000000002],[1204174800,0.61370000000000002],[1204261200,0.61929999999999996],[1204347600,0.61329999999999996],[1204434000,0.61329999999999996],[1204520400,0.61329999999999996],[1204606800,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.34820000000000001],[1273204800,null],[1273291200,0.33829999999999999],[1273377600,0.33829999999999999],[1273464000,0.33829999999999999],[1273550400,null],[1274414400,0.32990000000000003],[1274500800,null],[1278129600,0.33939999999999998],[1278216000,0.33939999999999998],[1278302400,0.33939999999999998],[1278388800,0.33939999999999998],[1278475200,0.33460000000000001],[1278561600,0.34339999999999998],[1278648000,0.35239999999999999],[1278734400,0.35770000000000002],[1278820800,0.35770000000000002],[1278907200,0.35770000000000002],[1278993600,0.35709999999999997],[1279080000,0.36199999999999999],[1279166400,0.3639],[1279252800,0.3674],[1279339200,0.3574],[1279425600,0.3574],[1279512000,0.3574],[1279598400,0.3659],[1279684800,0.37259999999999999],[1279771200,0.38200000000000001],[1279857600,0.38640000000000002],[1279944000,0.36570000000000003],[1280030400,0.36570000000000003],[1280116800,0.36570000000000003],[1280203200,0.39300000000000002],[1280289600,0.38940000000000002],[1280376000,0.38109999999999999],[1280462400,0.38229999999999997],[1280548800,0.37590000000000001],[1280635200,0.37590000000000001],[1280721600,0.37590000000000001],[1280808000,0.38369999999999999],[1280894400,0.38590000000000002],[1280980800,0.38479999999999998],[1281067200,0.3836],[1281153600,0.38690000000000002],[1281240000,0.38690000000000002],[1281326400,0.38690000000000002],[1281412800,0.38550000000000001],[1281499200,0.39079999999999998],[1281585600,0.38109999999999999],[1281672000,0.3886],[1281758400,0.38550000000000001],[1281844800,0.38550000000000001],[1281931200,0.38550000000000001],[1282017600,0.38469999999999999],[1282104000,0.39250000000000002],[1282190400,0.39119999999999999],[1282276800,0.38109999999999999],[1282363200,0.38340000000000002],[1282449600,0.38340000000000002],[1282536000,0.38340000000000002],[1282622400,0.38169999999999998],[1282708800,0.37309999999999999],[1282795200,0.38279999999999997],[1282881600,0.37390000000000001],[1282968000,0.37890000000000001],[1283054400,0.37890000000000001],[1283140800,0.37890000000000001],[1283227200,0.37630000000000002],[1283313600,0.37830000000000003],[1283400000,0.38779999999999998],[1283486400,0.38769999999999999],[1283572800,0.39279999999999998],[1283659200,0.39279999999999998],[1283745600,0.39279999999999998],[1283832000,0.39279999999999998],[1283918400,0.39410000000000001],[1284004800,0.4012],[1284091200,0.39900000000000002],[1284177600,0.40389999999999998],[1284264000,0.40389999999999998],[1284350400,0.40389999999999998],[1284436800,0.40089999999999998],[1284523200,0.40100000000000002],[1284609600,0.40239999999999998],[1284696000,0.39779999999999999],[1284782400,0.40139999999999998],[1284868800,0.40139999999999998],[1284955200,0.40139999999999998],[1285041600,0.40089999999999998],[1285128000,0.40339999999999998],[1285214400,0.38319999999999999],[1285300800,0.38390000000000002],[1285387200,0.3906],[1285473600,0.3906],[1285560000,0.3906],[1285646400,null],[1285992000,0.39069999999999999],[1286078400,0.39069999999999999],[1286164800,0.39069999999999999],[1286251200,0.39090000000000003],[1286337600,null],[1286510400,0.3906],[1286596800,0.39300000000000002],[1286683200,0.39300000000000002],[1286769600,0.39300000000000002],[1286856000,null],[1287460800,0.3962],[1287547200,0.39500000000000002],[1287633600,0.40339999999999998],[1287720000,0.40150000000000002],[1287806400,0.40560000000000002],[1287892800,0.40560000000000002],[1287979200,0.40560000000000002],[1288065600,0.41349999999999998],[1288152000,0.41249999999999998],[1288238400,0.42499999999999999],[1288324800,0.43790000000000001],[1288411200,0.42920000000000003],[1288497600,0.42920000000000003],[1288584000,0.42920000000000003],[1288670400,0.42770000000000002],[1288756800,0.42609999999999998],[1288843200,0.42659999999999998],[1288929600,0.42159999999999997],[1289016000,0.42580000000000001],[1289102400,0.42580000000000001],[1289192400,0.42580000000000001],[1289278800,0.42920000000000003],[1289365200,0.43469999999999998],[1289451600,0.4461],[1289538000,0.44650000000000001],[1289624400,0.44529999999999997],[1289710800,0.44529999999999997],[1289797200,0.44529999999999997],[1289883600,0.45050000000000001],[1289970000,0.44309999999999999],[1290056400,0.44469999999999998],[1290142800,0.44590000000000002],[1290229200,0.44950000000000001],[1290315600,0.44950000000000001],[1290402000,0.44950000000000001],[1290488400,0.44869999999999999],[1290574800,0.4425],[1290661200,0.45340000000000003],[1290747600,0.45340000000000003],[1290834000,0.45429999999999998],[1290920400,0.45429999999999998],[1291006800,0.45429999999999998],[1291093200,0.44769999999999999],[1291179600,0.44330000000000003],[1291266000,0.45390000000000003],[1291352400,0.46529999999999999],[1291438800,0.4622],[1291525200,0.4622],[1291611600,0.4622],[1291698000,0.46050000000000002],[1291784400,0.4672],[1291870800,0.46629999999999999],[1291957200,0.45929999999999999],[1292043600,0.45660000000000001],[1292130000,0.45660000000000001],[1292216400,0.45660000000000001],[1292302800,0.45760000000000001],[1292389200,0.45810000000000001],[1292475600,0.45850000000000002],[1292562000,0.46920000000000001],[1292648400,0.46760000000000002],[1292734800,0.46760000000000002],[1292821200,0.46760000000000002],[1292907600,0.4657],[1292994000,0.46579999999999999],[1293080400,0.46200000000000002],[1293166800,0.45879999999999999],[1293253200,0.45879999999999999],[1293339600,0.45879999999999999],[1293426000,0.45879999999999999],[1293512400,0.45519999999999999],[1293598800,0.45400000000000001],[1293685200,0.45550000000000002],[1293771600,0.45800000000000002],[1293858000,0.46129999999999999],[1293944400,0.46129999999999999],[1294030800,0.46129999999999999],[1294117200,0.46229999999999999],[1294203600,0.45839999999999997],[1294290000,0.4577],[1294376400,0.4556],[1294462800,0.45590000000000003],[1294549200,0.45590000000000003],[1294635600,0.45590000000000003],[1294722000,0.45329999999999998],[1294808400,0.4647],[1294894800,0.45669999999999999],[1294981200,0.45479999999999998],[1295067600,0.44419999999999998],[1295154000,0.44419999999999998],[1295240400,0.44419999999999998],[1295326800,0.44419999999999998],[1295413200,0.44869999999999999],[1295499600,0.44890000000000002],[1295586000,0.46600000000000003],[1295672400,0.45579999999999998],[1295758800,0.45579999999999998],[1295845200,0.45579999999999998],[1295931600,0.45390000000000003],[1296018000,0.45029999999999998],[1296104400,0.45179999999999998],[1296190800,0.44750000000000001],[1296277200,null],[1299042000,0.45600000000000002],[1299128400,0.45479999999999998],[1299214800,0.46410000000000001],[1299301200,0.46239999999999998],[1299387600,0.46239999999999998],[1299474000,0.46239999999999998],[1299560400,0.46710000000000002],[1299646800,0.46679999999999999],[1299733200,0.46850000000000003],[1299819600,0.46550000000000002],[1299906000,0.47049999999999997],[1299992400,0.47049999999999997],[1300075200,0.47049999999999997],[1300161600,0.4698],[1300248000,0.46929999999999999],[1300334400,0.4627],[1300420800,0.46589999999999998],[1300507200,0.46329999999999999],[1300593600,0.46329999999999999],[1300680000,0.46329999999999999],[1300766400,0.46100000000000002],[1300852800,0.4632],[1300939200,0.46400000000000002],[1301025600,0.4703],[1301112000,0.46899999999999997],[1301198400,0.46899999999999997],[1301284800,0.46899999999999997],[1301371200,0.46350000000000002],[1301457600,0.4677],[1301544000,0.47510000000000002],[1301630400,0.48559999999999998],[1301716800,0.48399999999999999],[1301803200,0.48399999999999999],[1301889600,0.48399999999999999],[1301976000,0.48630000000000001],[1302062400,0.48649999999999999],[1302148800,0.4869],[1302235200,0.48449999999999999],[1302321600,0.48930000000000001],[1302408000,0.48930000000000001],[1302494400,0.48930000000000001],[1302580800,0.52210000000000001],[1302667200,0.52310000000000001],[1302753600,0.53920000000000001],[1302840000,0.54600000000000004],[1302926400,0.54859999999999998],[1303012800,0.54859999999999998],[1303099200,0.54859999999999998],[1303185600,0.54930000000000001],[1303272000,0.56079999999999997],[1303358400,0.57079999999999997],[1303444800,0.65559999999999996],[1303531200,0.65559999999999996],[1303617600,0.65559999999999996],[1303704000,0.65559999999999996],[1303790400,0.66110000000000002],[1303876800,0.66410000000000002],[1303963200,0.64349999999999996],[1304049600,0.64339999999999997],[1304136000,0.63949999999999996],[1304222400,0.63949999999999996],[1304308800,0.63949999999999996],[1304395200,null],[1558411200,0.3301],[1558497600,null],[1558584000,0.33579999999999999],[1558670400,null],[1561521600,0.3518],[1561608000,0.34639999999999999],[1561694400,0.3483],[1561780800,null],[1565150400,0.35520000000000002],[1565236800,null],[1571803200,0.40060000000000001],[1571889600,0.39900000000000002],[1571976000,0.40989999999999999],[1572062400,0.41120000000000001],[1572148800,0.41120000000000001],[1572235200,0.41120000000000001],[1572321600,0.41610000000000003],[1572408000,0.4204],[1572494400,0.42299999999999999],[1572580800,0.42109999999999997],[1572667200,0.41739999999999999],[1572753600,0.41739999999999999],[1572843600,0.41739999999999999],[1572930000,0.40760000000000002],[1573016400,0.40139999999999998],[1573102800,0.3982],[1573189200,0.3962],[1573275600,0.40110000000000001],[1573362000,0.40110000000000001],[1573448400,0.40110000000000001],[1573534800,0.40350000000000003],[1573621200,0.39939999999999998],[1573707600,0.3881],[1573794000,0.38159999999999999],[1573880400,0.3921],[1573966800,0.3921],[1574053200,0.3921],[1574139600,0.39379999999999998],[1574226000,0.3992],[1574312400,0.40089999999999998],[1574398800,0.40450000000000003],[1574485200,0.41639999999999999],[1574571600,0.41639999999999999],[1574658000,0.41639999999999999],[1574744400,0.41620000000000001],[1574830800,0.42020000000000002],[1574917200,0.41889999999999999],[1575003600,0.41889999999999999],[1575090000,0.41449999999999998],[1575176400,0.41449999999999998],[1575262800,0.41449999999999998],[1575349200,0.4047],[1575435600,0.4042],[1575522000,0.39960000000000001],[1575608400,0.41420000000000001],[1575694800,0.41520000000000001],[1575781200,0.41520000000000001],[1575867600,0.41520000000000001],[1575954000,0.40860000000000002],[1576040400,0.40679999999999999],[1576126800,0.39939999999999998],[1576213200,0.39650000000000002],[1576299600,0.40179999999999999],[1576386000,0.40179999999999999],[1576472400,0.40179999999999999],[1576558800,0.4073],[1576645200,0.4007],[1576731600,0.40100000000000002],[1576818000,0.40039999999999998],[1576904400,0.40539999999999998],[1576990800,0.40539999999999998],[1577077200,0.40539999999999998],[1577163600,0.40550000000000003],[1577250000,0.40910000000000002],[1577336400,0.40910000000000002],[1577422800,0.4073],[1577509200,0.40610000000000002],[1577595600,0.40610000000000002],[1577682000,0.40610000000000002],[1577768400,0.4017],[1577854800,0.40250000000000002],[1577941200,0.40250000000000002],[1578027600,0.39810000000000001],[1578114000,0.39639999999999997],[1578200400,0.39639999999999997],[1578286800,0.39639999999999997],[1578373200,0.39860000000000001],[1578459600,0.3947],[1578546000,0.39739999999999998],[1578632400,0.40100000000000002],[1578718800,0.40589999999999998],[1578805200,0.40589999999999998],[1578891600,0.40589999999999998],[1578978000,0.40200000000000002],[1579064400,0.40389999999999998],[1579150800,0.39689999999999998],[1579237200,0.38640000000000002],[1579323600,0.38629999999999998],[1579410000,0.38629999999999998],[1579496400,0.38629999999999998],[1579582800,0.38629999999999998],[1579669200,0.3911],[1579755600,0.38990000000000002],[1579842000,0.38400000000000001],[1579928400,0.37969999999999998],[1580014800,0.37969999999999998],[1580101200,0.37969999999999998],[1580187600,0.38669999999999999],[1580274000,0.38590000000000002],[1580360400,0.3896],[1580446800,0.38500000000000001],[1580533200,null],[1580792400,0.3805],[1580878800,0.39190000000000003],[1580965200,0.45390000000000003],[1581051600,0.46000000000000002],[1581138000,0.45860000000000001],[1581224400,0.45860000000000001],[1581310800,0.45860000000000001],[1581397200,0.45889999999999997],[1581483600,0.45029999999999998],[1581570000,0.44979999999999998],[1581656400,0.45639999999999997],[1581742800,0.45879999999999999],[1581829200,0.45879999999999999],[1581915600,0.45879999999999999],[1582002000,0.45879999999999999],[1582088400,0.46579999999999999],[1582174800,0.46939999999999998],[1582261200,0.46410000000000001],[1582347600,0.46639999999999998],[1582434000,0.46639999999999998],[1582520400,0.46639999999999998],[1582606800,0.4536],[1582693200,0.44750000000000001],[1582779600,0.45150000000000001],[1582866000,0.42930000000000001],[1582952400,0.4219],[1583038800,0.4219],[1583125200,0.4219],[1583211600,0.45100000000000001],[1583298000,0.438],[1583384400,0.45390000000000003],[1583470800,0.43540000000000001],[1583557200,0.43759999999999999],[1583643600,0.43759999999999999],[1583726400,0.43759999999999999],[1583812800,0.40870000000000001],[1583899200,0.41920000000000002],[1583985600,0.40279999999999999],[1584072000,0.37330000000000002],[1584158400,0.4163],[1584244800,0.4163],[1584331200,0.4163],[1584417600,0.39040000000000002],[1584504000,0.42549999999999999],[1584590400,0.41520000000000001],[1584676800,0.39400000000000002],[1584763200,0.38109999999999999],[1584849600,0.38109999999999999],[1584936000,0.38109999999999999],[1585022400,0.3624],[1585108800,0.37409999999999999],[1585195200,0.39029999999999998],[1585281600,0.41599999999999998],[1585368000,0.40799999999999997],[1585454400,0.40799999999999997],[1585540800,0.40799999999999997],[1585627200,0.43319999999999997],[1585713600,0.43120000000000003],[1585800000,0.40229999999999999],[1585886400,0.41920000000000002],[1585972800,0.41470000000000001],[1586059200,0.41470000000000001],[1586145600,0.41470000000000001],[1586232000,0.4284],[1586318400,0.41620000000000001],[1586404800,0.43930000000000002],[1586491200,0.45290000000000002],[1586577600,0.45290000000000002],[1586664000,0.45290000000000002],[1586750400,0.45290000000000002],[1586836800,0.45219999999999999],[1586923200,0.46500000000000002],[1587009600,0.45779999999999998],[1587096000,0.46820000000000001],[1587182400,0.4728],[1587268800,0.4728],[1587355200,0.4728],[1587441600,0.46379999999999999],[1587528000,0.45219999999999999],[1587614400,0.4098],[1587700800,0.40400000000000003],[1587787200,0.40389999999999998],[1587873600,0.40389999999999998],[1587960000,0.40389999999999998],[1588046400,0.41120000000000001],[1588132800,0.4173],[1588219200,0.41639999999999999],[1588305600,0.40849999999999997],[1588392000,null],[1589256000,0.34110000000000001],[1589342400,0.33300000000000002],[1589428800,0.33139999999999997],[1589515200,0.33479999999999999],[1589601600,0.33760000000000001],[1589688000,0.33760000000000001],[1589774400,0.33760000000000001],[1589860800,null],[1620100800,0.34289999999999998],[1620187200,0.33929999999999999],[1620273600,0.33789999999999998],[1620360000,null],[1620705600,0.34000000000000002],[1620792000,0.34289999999999998],[1620878400,0.33450000000000002],[1620964800,0.34179999999999999],[1621051200,0.3387],[1621137600,0.3387],[1621224000,0.3387],[1621310400,0.33739999999999998],[1621396800,0.33829999999999999],[1621483200,0.3387],[1621569600,0.34329999999999999],[1621656000,0.33950000000000002],[1621742400,0.33950000000000002],[1621828800,0.33950000000000002],[1621915200,0.33550000000000002],[1622001600,null],[1622865600,0.34379999999999999],[1622952000,0.34379999999999999],[1623038400,0.34379999999999999],[1623124800,0.46899999999999997],[1623211200,0.46800000000000003],[1623297600,0.47870000000000001],[1623384000,0.48570000000000002],[1623470400,0.46629999999999999],[1623556800,0.46629999999999999],[1623643200,0.46629999999999999],[1623729600,0.47820000000000001],[1623816000,0.46879999999999999],[1623902400,0.4637],[1623988800,0.45779999999999998],[1624075200,0.46629999999999999],[1624161600,0.46629999999999999],[1624248000,0.46629999999999999],[1624334400,0.45939999999999998],[1624420800,0.45540000000000003],[1624507200,0.4536],[1624593600,0.42280000000000001],[1624680000,0.41959999999999997],[1624766400,0.41959999999999997],[1624852800,0.41959999999999997],[1624939200,0.41110000000000002],[1625025600,0.41670000000000001],[1625112000,0.41660000000000003],[1625198400,0.41970000000000002],[1625284800,0.42059999999999997],[1625371200,0.42059999999999997],[1625457600,0.42059999999999997],[1625544000,0.42059999999999997],[1625630400,0.4194],[1625716800,0.43519999999999998],[1625803200,0.45040000000000002],[1625889600,0.43830000000000002],[1625976000,0.43830000000000002],[1626062400,0.43830000000000002],[1626148800,0.42980000000000002],[1626235200,0.43440000000000001],[1626321600,0.43419999999999997],[1626408000,0.40810000000000002],[1626494400,0.40589999999999998],[1626580800,0.40589999999999998],[1626667200,0.40589999999999998],[1626753600,0.40460000000000002],[1626840000,0.40300000000000002],[1626926400,0.4027],[1627012800,0.41060000000000002],[1627099200,0.41010000000000002],[1627185600,0.41010000000000002],[1627272000,0.41010000000000002],[1627358400,0.41810000000000003],[1627444800,0.42180000000000001],[1627531200,0.41810000000000003],[1627617600,0.41349999999999998],[1627704000,0.40870000000000001],[1627790400,0.40870000000000001],[1627876800,0.40870000000000001],[1627963200,0.41289999999999999],[1628049600,0.41920000000000002],[1628136000,0.41909999999999997],[1628222400,0.42220000000000002],[1628308800,0.42470000000000002],[1628395200,0.42470000000000002],[1628481600,0.42470000000000002],[1628568000,0.42570000000000002],[1628654400,0.42170000000000002],[1628740800,0.42520000000000002],[1628827200,0.42799999999999999],[1628913600,0.42859999999999998],[1629000000,0.42859999999999998],[1629086400,0.42859999999999998],[1629172800,0.43070000000000003],[1629259200,0.43569999999999998],[1629345600,0.4269],[1629432000,0.42330000000000001],[1629518400,0.4254],[1629604800,0.4254],[1629691200,0.4254],[1629777600,0.43049999999999999],[1629864000,0.43509999999999999],[1629950400,0.4259],[1630036800,0.42430000000000001],[1630123200,0.42620000000000002],[1630209600,0.42620000000000002],[1630296000,0.42620000000000002],[1630382400,0.4289],[1630468800,0.42220000000000002],[1630555200,0.42259999999999998],[1630641600,0.41799999999999998],[1630728000,0.41749999999999998],[1630814400,0.41749999999999998],[1630900800,0.41749999999999998],[1630987200,0.41749999999999998],[1631073600,0.41289999999999999],[1631160000,0.40710000000000002],[1631246400,0.37940000000000002],[1631332800,0.37830000000000003],[1631419200,0.37830000000000003],[1631505600,0.37830000000000003],[1631592000,0.37790000000000001],[1631678400,0.37169999999999997],[1631764800,0.37580000000000002],[1631851200,0.37580000000000002],[1631937600,0.37530000000000002],[1632024000,0.37530000000000002],[1632110400,0.37530000000000002],[1632196800,0.37209999999999999],[1632283200,0.36840000000000001],[1632369600,null],[1655524800,0.32679999999999998],[1655611200,0.32679999999999998],[1655697600,0.32679999999999998],[1655784000,0.32679999999999998],[1655870400,0.33500000000000002],[1655956800,0.33379999999999999],[1656043200,0.33839999999999998],[1656129600,0.34089999999999998],[1656216000,0.34089999999999998],[1656302400,0.34089999999999998],[1656388800,0.3422],[1656475200,0.32550000000000001],[1656561600,0.32979999999999998],[1656648000,0.32790000000000002],[1656734400,0.34250000000000003],[1656820800,0.34250000000000003],[1656907200,0.34250000000000003],[1656993600,0.34250000000000003],[1657080000,0.34250000000000003],[1657166400,0.34870000000000001],[1657252800,0.35010000000000002],[1657339200,0.34999999999999998],[1657425600,0.34999999999999998],[1657512000,0.34999999999999998],[1657598400,0.3468],[1657684800,0.34399999999999997],[1657771200,0.34229999999999999],[1657857600,0.34079999999999999],[1657944000,0.34350000000000003],[1658030400,0.34350000000000003],[1658116800,0.34350000000000003],[1658203200,0.34150000000000003],[1658289600,0.35070000000000001],[1658376000,null],[1658462400,0.34239999999999998],[1658548800,null],[1658894400,0.34079999999999999],[1658980800,null],[1660104000,0.35709999999999997],[1660190400,null],[1663387200,0.3458],[1663473600,0.3458],[1663560000,0.3458],[1663646400,0.34849999999999998],[1663732800,null],[1663905600,0.33069999999999999],[1663992000,0.3251],[1664078400,0.3251],[1664164800,0.3251],[1664251200,0.32269999999999999],[1664337600,0.32379999999999998],[1664424000,0.45079999999999998],[1664510400,0.43190000000000001],[1664596800,0.43790000000000001],[1664683200,0.43790000000000001],[1664769600,0.43790000000000001],[1664856000,0.43490000000000001],[1664942400,0.44059999999999999],[1665028800,0.4294],[1665115200,0.42770000000000002],[1665201600,0.4219],[1665288000,0.4219],[1665374400,0.4219],[1665460800,0.41770000000000002],[1665547200,0.41520000000000001],[1665633600,0.41160000000000002],[1665720000,0.43609999999999999],[1665806400,0.42520000000000002],[1665892800,0.42520000000000002],[1665979200,0.42520000000000002],[1666065600,0.43609999999999999],[1666152000,0.4405],[1666238400,0.42799999999999999],[1666324800,0.42230000000000001],[1666411200,0.42920000000000003],[1666497600,0.42920000000000003],[1666584000,0.42920000000000003],[1666670400,0.43990000000000001],[1666756800,0.44159999999999999],[1666843200,0.45429999999999998],[1666929600,0.45229999999999998],[1667016000,0.45700000000000002],[1667102400,0.45700000000000002],[1667188800,0.45700000000000002],[1667275200,0.45739999999999997],[1667361600,0.44979999999999998],[1667448000,0.43669999999999998],[1667534400,0.44119999999999998],[1667620800,0.45000000000000001],[1667707200,0.45000000000000001],[1667797200,0.45000000000000001],[1667883600,0.45250000000000001],[1667970000,0.45810000000000001],[1668056400,0.45240000000000002],[1668142800,0.46910000000000002],[1668229200,0.47039999999999998],[1668315600,0.47039999999999998],[1668402000,0.47039999999999998],[1668488400,0.48309999999999997],[1668574800,0.48170000000000002],[1668661200,0.48530000000000001],[1668747600,0.47899999999999998],[1668834000,0.47999999999999998],[1668920400,0.47999999999999998],[1669006800,0.47999999999999998],[1669093200,0.48120000000000002],[1669179600,0.4909],[1669266000,0.48559999999999998],[1669352400,0.48559999999999998],[1669438800,0.48720000000000002],[1669525200,0.48720000000000002],[1669611600,0.48720000000000002],[1669698000,0.46410000000000001],[1669784400,0.46729999999999999],[1669870800,0.4844],[1669957200,0.48010000000000003],[1670043600,0.47289999999999999],[1670130000,0.47289999999999999],[1670216400,0.47289999999999999],[1670302800,0.46129999999999999],[1670389200,0.45950000000000002],[1670475600,0.46050000000000002],[1670562000,0.45179999999999998],[1670648400,0.44819999999999999],[1670734800,0.44819999999999999],[1670821200,0.44819999999999999],[1670907600,0.45440000000000003],[1670994000,0.4572],[1671080400,0.45050000000000001],[1671166800,0.44240000000000002],[1671253200,0.44269999999999998],[1671339600,0.44269999999999998],[1671426000,0.44269999999999998],[1671512400,0.44469999999999998],[1671598800,0.44890000000000002],[1671685200,0.44929999999999998],[1671771600,0.44019999999999998],[1671858000,0.44109999999999999],[1671944400,0.44109999999999999],[1672030800,0.44109999999999999],[1672117200,0.44109999999999999],[1672203600,0.43769999999999998],[1672290000,0.43540000000000001],[1672376400,0.43719999999999998],[1672462800,0.43530000000000002],[1672549200,0.43530000000000002],[1672635600,0.43530000000000002],[1672722000,0.43530000000000002],[1672808400,0.42899999999999999],[1672894800,0.42709999999999998],[1672981200,0.42620000000000002],[1673067600,0.43669999999999998],[1673154000,0.43669999999999998],[1673240400,0.43669999999999998],[1673326800,0.43719999999999998],[1673413200,0.44729999999999998],[1673499600,0.45600000000000002],[1673586000,0.46050000000000002],[1673672400,0.45929999999999999],[1673758800,0.45929999999999999],[1673845200,0.45929999999999999],[1673931600,0.45929999999999999],[1674018000,0.4587],[1674104400,0.44850000000000001],[1674190800,0.44369999999999998],[1674277200,0.45400000000000001],[1674363600,0.45400000000000001],[1674450000,0.45400000000000001],[1674536400,0.46110000000000001],[1674622800,0.46139999999999998],[1674709200,0.46289999999999998],[1674795600,0.46289999999999998],[1674882000,0.46279999999999999],[1674968400,0.46279999999999999],[1675054800,0.46279999999999999],[1675141200,0.4556],[1675227600,0.4652],[1675314000,0.46779999999999999],[1675400400,0.46339999999999998],[1675486800,0.4536],[1675573200,0.4536],[1675659600,0.4536],[1675746000,0.46089999999999998],[1675832400,0.4642],[1675918800,0.45490000000000003],[1676005200,0.45669999999999999],[1676091600,0.45540000000000003],[1676178000,0.45540000000000003],[1676264400,0.45540000000000003],[1676350800,0.45979999999999999],[1676437200,0.45789999999999997],[1676523600,0.44350000000000001],[1676610000,0.43149999999999999],[1676696400,0.43830000000000002],[1676782800,0.43830000000000002],[1676869200,0.43830000000000002],[1676955600,0.43830000000000002],[1677042000,0.43020000000000003],[1677128400,0.43169999999999997],[1677214800,0.42980000000000002],[1677301200,0.42920000000000003],[1677387600,0.42920000000000003],[1677474000,0.42920000000000003],[1677560400,0.42820000000000003],[1677646800,0.42970000000000003],[1677733200,0.43319999999999997],[1677819600,0.43049999999999999],[1677906000,0.43519999999999998],[1677992400,0.43519999999999998],[1678078800,0.43519999999999998],[1678165200,0.43569999999999998],[1678251600,0.42380000000000001],[1678338000,0.42280000000000001],[1678424400,0.4158],[1678510800,0.40970000000000001],[1678597200,0.40970000000000001],[1678680000,0.40970000000000001],[1678766400,0.4148],[1678852800,0.4219],[1678939200,0.41909999999999997],[1679025600,0.42180000000000001],[1679112000,0.42259999999999998],[1679198400,0.42259999999999998],[1679284800,0.42259999999999998],[1679371200,0.42880000000000001],[1679457600,0.42609999999999998],[1679544000,0.41860000000000003],[1679630400,0.4224],[1679716800,0.43209999999999998],[1679803200,0.43209999999999998],[1679889600,0.43209999999999998],[1679976000,0.43169999999999997],[1680062400,0.4335],[1680148800,0.438],[1680235200,0.44080000000000003],[1680321600,0.44529999999999997],[1680408000,0.44529999999999997],[1680494400,0.44529999999999997],[1680580800,0.44519999999999998],[1680667200,0.44190000000000002],[1680753600,0.45400000000000001],[1680840000,0.45750000000000002],[1680926400,0.45750000000000002],[1681012800,0.45750000000000002],[1681099200,0.45750000000000002],[1681185600,0.45100000000000001],[1681272000,0.45500000000000002],[1681358400,0.46050000000000002],[1681444800,0.46920000000000001],[1681531200,0.46729999999999999],[1681617600,0.46729999999999999],[1681704000,0.46729999999999999],[1681790400,0.47349999999999998],[1681876800,0.47849999999999998],[1681963200,0.47820000000000001],[1682049600,0.4753],[1682136000,0.47849999999999998],[1682222400,0.47849999999999998],[1682308800,0.47849999999999998],[1682395200,0.48070000000000002],[1682481600,0.45950000000000002],[1682568000,0.46999999999999997],[1682654400,0.4839],[1682740800,0.50119999999999998],[1682827200,0.50119999999999998],[1682913600,0.50119999999999998],[1683000000,null],[1683259200,0.3422],[1683345600,null],[1714622400,0.34520000000000001],[1714708800,null],[1715054400,0.3579],[1715140800,null],[1715659200,0.37],[1715745600,null],[1715832000,0.3831],[1715918400,0.37480000000000002],[1716004800,0.38019999999999998],[1716091200,0.38019999999999998],[1716177600,0.38019999999999998],[1716264000,0.38019999999999998],[1716350400,null],[1717473600,0.37469999999999998],[1717560000,0.38040000000000002],[1717646400,0.38069999999999998],[1717732800,0.37340000000000001],[1717819200,0.3619],[1717905600,0.3619],[1717992000,0.3619],[1718078400,0.3624],[1718164800,0.36099999999999999],[1718251200,0.36899999999999999],[1718337600,0.37469999999999998],[1718424000,0.37190000000000001],[1718510400,0.37190000000000001],[1718596800,0.37190000000000001],[1718683200,0.36430000000000001],[1718769600,null],[1719633600,0.3695],[1719720000,0.3695],[1719806400,0.3695],[1719892800,0.36820000000000003],[1719979200,null],[1720756800,0.37769999999999998],[1720843200,null],[1763010000,0.36659999999999998],[1763096400,0.38159999999999999],[1763182800,0.38900000000000001],[1763269200,0.38900000000000001],[1763355600,0.38900000000000001],[1763442000,0.3826],[1763528400,0.39340000000000003],[1763614800,0.39179999999999998],[1763701200,0.39889999999999998],[1763787600,0.40799999999999997],[1763874000,0.40799999999999997],[1763960400,0.40799999999999997],[1764046800,0.40279999999999999],[1764133200,0.41220000000000001],[1764219600,0.41049999999999998],[1764306000,0.41049999999999998],[1764392400,0.40570000000000001],[1764478800,0.40570000000000001],[1764565200,0.40570000000000001],[1764651600,0.39850000000000002],[1764738000,0.40060000000000001],[1764824400,0.40450000000000003],[1764910800,0.40429999999999999],[1764997200,0.39750000000000002],[1765083600,0.39750000000000002],[1765170000,0.39750000000000002],[1765256400,0.39250000000000002],[1765342800,0.38150000000000001],[1765429200,0.38169999999999998],[1765515600,0.3715],[1765602000,0.3836],[1765688400,0.3836],[1765774800,0.3836],[1765861200,0.38740000000000002],[1765947600,0.37769999999999998],[1766034000,0.38190000000000002],[1766120400,0.37369999999999998],[1766206800,0.37759999999999999],[1766293200,0.37759999999999999],[1766379600,0.37759999999999999],[1766466000,0.37769999999999998],[1766552400,0.38109999999999999],[1766638800,0.38329999999999997],[1766725200,0.38329999999999997],[1766811600,0.38590000000000002],[1766898000,0.38590000000000002],[1766984400,0.38590000000000002],[1767070800,0.38650000000000001],[1767157200,0.38679999999999998],[1767243600,0.38629999999999998],[1767330000,0.38629999999999998],[1767416400,0.38390000000000002],[1767502800,0.38390000000000002],[1767589200,0.38390000000000002],[1767675600,0.38219999999999998],[1767762000,0.38229999999999997],[1767848400,0.39169999999999999],[1767934800,0.40310000000000001],[1768021200,0.40699999999999997],[1768107600,0.40699999999999997],[1768194000,0.40699999999999997],[1768280400,0.40589999999999998],[1768366800,0.38690000000000002],[1768453200,null],[1769490000,0.3775],[1769576400,0.37580000000000002],[1769662800,0.36969999999999997],[1769749200,0.37059999999999998],[1769835600,0.38240000000000002],[1769922000,0.38240000000000002],[1770008400,0.38240000000000002],[1770094800,0.37019999999999997],[1770181200,0.36820000000000003],[1770267600,0.38369999999999999],[1770354000,0.38119999999999998],[1770440400,0.40300000000000002],[1770526800,0.40300000000000002],[1770613200,0.40300000000000002],[1770699600,0.38969999999999999],[1770786000,0.3856],[1770872400,0.39150000000000001],[1770958800,0.39889999999999998],[1771045200,0.40329999999999999],[1771131600,0.40329999999999999],[1771218000,0.40329999999999999],[1771304400,0.40329999999999999],[1771390800,0.39810000000000001],[1771477200,0.3947],[1771563600,0.38750000000000001],[1771650000,0.3836],[1771736400,0.3836],[1771822800,0.3836],[1771909200,0.39419999999999999],[1771995600,0.39129999999999998],[1772082000,0.37519999999999998],[1772168400,0.3765],[1772254800,0.38],[1772341200,0.38],[1772427600,0.38],[1772514000,0.3705],[1772600400,0.37330000000000002],[1772686800,0.37990000000000002],[1772773200,0.38009999999999999],[1772859600,0.38369999999999999],[1772946000,0.38369999999999999],[1773028800,0.38369999999999999],[1773115200,0.37809999999999999],[1773201600,0.376],[1773288000,0.37830000000000003],[1773374400,0.37480000000000002],[1773460800,0.36349999999999999],[1773547200,0.36349999999999999],[1773633600,0.36349999999999999],[1773720000,0.36199999999999999],[1773806400,0.35770000000000002],[1773892800,0.34689999999999999],[1773979200,0.33529999999999999],[1774065600,0.33960000000000001],[1774152000,0.33960000000000001],[1774238400,0.33960000000000001],[1774324800,0.34139999999999998],[1774411200,0.3337],[1774497600,0.34229999999999999],[1774584000,0.35759999999999997],[1774670400,0.34739999999999999],[1774756800,0.34739999999999999],[1774843200,0.34739999999999999],[1774929600,0.36459999999999998],[1775016000,0.3427],[1775102400,0.33600000000000002],[1775188800,0.31840000000000002],[1775275200,0.31840000000000002],[1775361600,0.31840000000000002],[1775448000,0.31840000000000002],[1775534400,0.31169999999999998],[1775620800,0.314],[1775707200,0.312],[1775793600,null],[1776312000,0.31319999999999998],[1776398400,null],[1776744000,0.30690000000000001],[1776830400,0.3095],[1776916800,0.31480000000000002],[1777003200,0.31130000000000002],[1777089600,0.30130000000000001],[1777176000,0.30130000000000001],[1777262400,0.30130000000000001],[1777348800,0.29599999999999999],[1777435200,0.3049],[1777521600,0.31080000000000002],[1777608000,0.29430000000000001],[1777694400,null],[1778558400,0.36449999999999999],[1778644800,0.36849999999999999],[1778731200,0.3785],[1778817600,null],[1778904000,0.34510000000000002],[1778990400,0.34510000000000002],[1779076800,0.34510000000000002],[1779163200,0.34089999999999998],[1779249600,0.33889999999999998],[1779336000,null],[1781064000,0.33879999999999999],[1781150400,null],[1781236800,0.34339999999999998],[1781323200,0.34460000000000002],[1781409600,0.34460000000000002],[1781496000,0.34460000000000002],[1781582400,null],[1781755200,0.3473],[1781841600,null],[1782187200,0.34939999999999999],[1782273600,null],[1782446400,0.34610000000000002],[1782532800,0.35859999999999997],[1782619200,0.35859999999999997],[1782705600,0.35859999999999997],[1782792000,0.35520000000000002],[1782878400,0.35610000000000003],[1782964800,0.3397],[1783051200,0.3458]],"color":"","scatterMarkerSymbol":"none"},"AMBA":{"name":"AMBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.3105],[1525320000,0.3175],[1525406400,0.32129999999999997],[1525492800,0.32469999999999999],[1525579200,0.32469999999999999],[1525665600,0.32469999999999999],[1525752000,0.3296],[1525838400,0.3327],[1525924800,0.3422],[1526011200,0.34549999999999997],[1526097600,0.34310000000000002],[1526184000,0.34310000000000002],[1526270400,0.34310000000000002],[1526356800,0.34189999999999998],[1526443200,0.33439999999999998],[1526529600,0.35730000000000001],[1526616000,0.3281],[1526702400,0.33439999999999998],[1526788800,0.33439999999999998],[1526875200,0.33439999999999998],[1526961600,null],[1527048000,0.33739999999999998],[1527134400,0.33689999999999998],[1527220800,0.33479999999999999],[1527307200,0.33260000000000001],[1527393600,0.33260000000000001],[1527480000,0.33260000000000001],[1527566400,0.33260000000000001],[1527652800,0.33090000000000003],[1527739200,null],[1556769600,0.31630000000000003],[1556856000,0.32079999999999997],[1556942400,0.32529999999999998],[1557028800,0.32529999999999998],[1557115200,0.32529999999999998],[1557201600,null],[1567224000,0.39040000000000002],[1567310400,0.39040000000000002],[1567396800,0.39040000000000002],[1567483200,0.39040000000000002],[1567569600,0.40770000000000001],[1567656000,0.4118],[1567742400,0.41620000000000001],[1567828800,0.42899999999999999],[1567915200,0.42899999999999999],[1568001600,0.42899999999999999],[1568088000,0.43730000000000002],[1568174400,0.42520000000000002],[1568260800,0.43959999999999999],[1568347200,0.43469999999999998],[1568433600,0.43099999999999999],[1568520000,0.43099999999999999],[1568606400,0.43099999999999999],[1568692800,0.42899999999999999],[1568779200,0.43009999999999998],[1568865600,0.42959999999999998],[1568952000,0.43159999999999998],[1569038400,0.42680000000000001],[1569124800,0.42680000000000001],[1569211200,0.42680000000000001],[1569297600,0.43259999999999998],[1569384000,0.42999999999999999],[1569470400,0.42880000000000001],[1569556800,0.4234],[1569643200,0.41949999999999998],[1569729600,0.41949999999999998],[1569816000,0.41949999999999998],[1569902400,0.42359999999999998],[1569988800,0.40260000000000001],[1570075200,0.38529999999999998],[1570161600,0.39029999999999998],[1570248000,0.39639999999999997],[1570334400,0.39639999999999997],[1570420800,0.39639999999999997],[1570507200,0.39050000000000001],[1570593600,0.35680000000000001],[1570680000,0.35780000000000001],[1570766400,0.36149999999999999],[1570852800,0.36759999999999998],[1570939200,0.36759999999999998],[1571025600,0.36759999999999998],[1571112000,0.3639],[1571198400,0.37240000000000001],[1571284800,0.36370000000000002],[1571371200,0.37],[1571457600,0.36570000000000003],[1571544000,0.36570000000000003],[1571630400,0.36570000000000003],[1571716800,0.36580000000000001],[1571803200,0.35909999999999997],[1571889600,0.35720000000000002],[1571976000,0.35859999999999997],[1572062400,0.35539999999999999],[1572148800,0.35539999999999999],[1572235200,0.35539999999999999],[1572321600,0.35470000000000002],[1572408000,null],[1573016400,0.36330000000000001],[1573102800,0.3574],[1573189200,0.36109999999999998],[1573275600,0.36059999999999998],[1573362000,0.36059999999999998],[1573448400,0.36059999999999998],[1573534800,0.37090000000000001],[1573621200,0.3765],[1573707600,0.37290000000000001],[1573794000,0.37630000000000002],[1573880400,0.38119999999999998],[1573966800,0.38119999999999998],[1574053200,0.38119999999999998],[1574139600,0.37669999999999998],[1574226000,0.37280000000000002],[1574312400,null],[1574744400,0.37509999999999999],[1574830800,null],[1576731600,0.36130000000000001],[1576818000,0.36320000000000002],[1576904400,0.3669],[1576990800,0.3669],[1577077200,0.3669],[1577163600,0.36930000000000002],[1577250000,0.37390000000000001],[1577336400,0.37390000000000001],[1577422800,0.38590000000000002],[1577509200,0.38109999999999999],[1577595600,0.38109999999999999],[1577682000,0.38109999999999999],[1577768400,0.38619999999999999],[1577854800,0.3861],[1577941200,0.3861],[1578027600,0.39910000000000001],[1578114000,0.40239999999999998],[1578200400,0.40239999999999998],[1578286800,0.40239999999999998],[1578373200,0.4047],[1578459600,0.4073],[1578546000,0.41220000000000001],[1578632400,0.40189999999999998],[1578718800,0.40160000000000001],[1578805200,0.40160000000000001],[1578891600,0.40160000000000001],[1578978000,0.40989999999999999],[1579064400,0.40649999999999997],[1579150800,0.39489999999999997],[1579237200,0.4027],[1579323600,0.39860000000000001],[1579410000,0.39860000000000001],[1579496400,0.39860000000000001],[1579582800,0.39860000000000001],[1579669200,0.38650000000000001],[1579755600,0.38769999999999999],[1579842000,0.38569999999999999],[1579928400,0.3881],[1580014800,0.3881],[1580101200,0.3881],[1580187600,0.37840000000000001],[1580274000,0.37909999999999999],[1580360400,null],[1580446800,0.39800000000000002],[1580533200,0.38829999999999998],[1580619600,0.38829999999999998],[1580706000,0.38829999999999998],[1580792400,0.38929999999999998],[1580878800,0.3992],[1580965200,0.40260000000000001],[1581051600,0.40579999999999999],[1581138000,0.39650000000000002],[1581224400,0.39650000000000002],[1581310800,0.39650000000000002],[1581397200,0.39960000000000001],[1581483600,0.42959999999999998],[1581570000,0.46239999999999998],[1581656400,0.45469999999999999],[1581742800,0.46310000000000001],[1581829200,0.46310000000000001],[1581915600,0.46310000000000001],[1582002000,0.46310000000000001],[1582088400,0.4516],[1582174800,0.4501],[1582261200,0.44879999999999998],[1582347600,0.43909999999999999],[1582434000,0.43909999999999999],[1582520400,0.43909999999999999],[1582606800,0.4224],[1582693200,0.40770000000000001],[1582779600,0.40260000000000001],[1582866000,0.37990000000000002],[1582952400,0.38219999999999998],[1583038800,0.38219999999999998],[1583125200,0.38219999999999998],[1583211600,0.38700000000000001],[1583298000,0.37880000000000003],[1583384400,null],[1585022400,0.26900000000000002],[1585108800,0.29099999999999998],[1585195200,0.30180000000000001],[1585281600,0.32119999999999999],[1585368000,0.30940000000000001],[1585454400,0.30940000000000001],[1585540800,0.30940000000000001],[1585627200,null],[1588996800,0.3352],[1589083200,0.3352],[1589169600,0.3352],[1589256000,0.3352],[1589342400,null],[1589947200,0.34300000000000003],[1590033600,0.34889999999999999],[1590120000,0.3422],[1590206400,0.3473],[1590292800,0.3473],[1590379200,0.3473],[1590465600,0.3473],[1590552000,null],[1591156800,0.37619999999999998],[1591243200,null],[1606280400,0.4627],[1606366800,0.46150000000000002],[1606453200,0.46150000000000002],[1606539600,0.47460000000000002],[1606626000,0.47460000000000002],[1606712400,0.47460000000000002],[1606798800,0.48099999999999998],[1606885200,0.48270000000000002],[1606971600,0.51819999999999999],[1607058000,0.53739999999999999],[1607144400,0.57189999999999996],[1607230800,0.57189999999999996],[1607317200,0.57189999999999996],[1607403600,0.54790000000000005],[1607490000,0.54349999999999998],[1607576400,0.52490000000000003],[1607662800,0.55449999999999999],[1607749200,0.54420000000000002],[1607835600,0.54420000000000002],[1607922000,0.54420000000000002],[1608008400,0.54849999999999999],[1608094800,0.55810000000000004],[1608181200,0.54239999999999999],[1608267600,0.54579999999999995],[1608354000,0.53090000000000004],[1608440400,0.53090000000000004],[1608526800,0.53090000000000004],[1608613200,0.53520000000000001],[1608699600,0.55030000000000001],[1608786000,0.55400000000000005],[1608872400,0.55369999999999997],[1608958800,0.55369999999999997],[1609045200,0.55369999999999997],[1609131600,0.55369999999999997],[1609218000,0.56640000000000001],[1609304400,0.53779999999999994],[1609390800,0.55549999999999999],[1609477200,0.55189999999999995],[1609563600,0.55189999999999995],[1609650000,0.55189999999999995],[1609736400,0.55189999999999995],[1609822800,0.55010000000000003],[1609909200,0.5706],[1609995600,0.60250000000000004],[1610082000,0.61529999999999996],[1610168400,0.58399999999999996],[1610254800,0.58399999999999996],[1610341200,0.58399999999999996],[1610427600,0.61060000000000003],[1610514000,0.56430000000000002],[1610600400,0.57809999999999995],[1610686800,0.62019999999999997],[1610773200,0.60219999999999996],[1610859600,0.60219999999999996],[1610946000,0.60219999999999996],[1611032400,0.60219999999999996],[1611118800,0.60540000000000005],[1611205200,0.61129999999999995],[1611291600,0.63429999999999997],[1611378000,0.6573],[1611464400,0.6573],[1611550800,0.6573],[1611637200,0.60809999999999997],[1611723600,0.58809999999999996],[1611810000,0.54410000000000003],[1611896400,0.58899999999999997],[1611982800,0.55230000000000001],[1612069200,0.55230000000000001],[1612155600,0.55230000000000001],[1612242000,0.61309999999999998],[1612328400,0.63129999999999997],[1612414800,0.62119999999999997],[1612501200,0.64800000000000002],[1612587600,0.64980000000000004],[1612674000,0.64980000000000004],[1612760400,0.64980000000000004],[1612846800,0.66669999999999996],[1612933200,0.66069999999999995],[1613019600,0.68289999999999995],[1613106000,0.71260000000000001],[1613192400,0.73009999999999997],[1613278800,0.73009999999999997],[1613365200,0.73009999999999997],[1613451600,0.73009999999999997],[1613538000,0.75800000000000001],[1613624400,0.73150000000000004],[1613710800,0.73970000000000002],[1613797200,0.74929999999999997],[1613883600,0.74929999999999997],[1613970000,0.74929999999999997],[1614056400,0.71750000000000003],[1614142800,0.69889999999999997],[1614229200,0.70820000000000005],[1614315600,0.66810000000000003],[1614402000,0.6522],[1614488400,0.6522],[1614574800,0.6522],[1614661200,0.68640000000000001],[1614747600,0.66520000000000001],[1614834000,0.65910000000000002],[1614920400,0.65549999999999997],[1615006800,0.65800000000000003],[1615093200,0.65800000000000003],[1615179600,0.65800000000000003],[1615266000,0.61780000000000002],[1615352400,0.63300000000000001],[1615438800,0.65480000000000005],[1615525200,0.68400000000000005],[1615611600,0.66000000000000003],[1615698000,0.66000000000000003],[1615780800,0.66000000000000003],[1615867200,0.66779999999999995],[1615953600,0.63690000000000002],[1616040000,0.63419999999999999],[1616126400,0.61029999999999995],[1616212800,0.61399999999999999],[1616299200,0.61399999999999999],[1616385600,0.61399999999999999],[1616472000,0.60960000000000003],[1616558400,0.59140000000000004],[1616644800,0.59370000000000001],[1616731200,0.57699999999999996],[1616817600,0.57789999999999997],[1616904000,0.57789999999999997],[1616990400,0.57789999999999997],[1617076800,0.56440000000000001],[1617163200,0.5766],[1617249600,0.58730000000000004],[1617336000,0.61080000000000001],[1617422400,0.61080000000000001],[1617508800,0.61080000000000001],[1617595200,0.61080000000000001],[1617681600,0.60650000000000004],[1617768000,0.61799999999999999],[1617854400,0.61660000000000004],[1617940800,0.6159],[1618027200,0.61699999999999999],[1618113600,0.61699999999999999],[1618200000,0.61699999999999999],[1618286400,0.60909999999999997],[1618372800,0.61880000000000002],[1618459200,0.60940000000000005],[1618545600,0.63190000000000002],[1618632000,0.62390000000000001],[1618718400,0.62390000000000001],[1618804800,0.62390000000000001],[1618891200,0.6018],[1618977600,0.59309999999999996],[1619064000,0.61819999999999997],[1619150400,0.61040000000000005],[1619236800,0.62649999999999995],[1619323200,0.62649999999999995],[1619409600,0.62649999999999995],[1619496000,0.62290000000000001],[1619582400,0.61739999999999995],[1619668800,0.62880000000000003],[1619755200,0.62029999999999996],[1619841600,0.5948],[1619928000,0.5948],[1620014400,0.5948],[1620100800,null],[1622088000,0.33779999999999999],[1622174400,0.34150000000000003],[1622260800,0.33739999999999998],[1622347200,0.33739999999999998],[1622433600,0.33739999999999998],[1622520000,0.33739999999999998],[1622606400,0.34160000000000001],[1622692800,null],[1623729600,0.34470000000000001],[1623816000,0.34329999999999999],[1623902400,null],[1624507200,0.35399999999999998],[1624593600,0.35799999999999998],[1624680000,0.34789999999999999],[1624766400,0.34789999999999999],[1624852800,0.34789999999999999],[1624939200,0.35599999999999998],[1625025600,0.35949999999999999],[1625112000,0.35639999999999999],[1625198400,0.35420000000000001],[1625284800,0.35510000000000003],[1625371200,0.35510000000000003],[1625457600,0.35510000000000003],[1625544000,0.35510000000000003],[1625630400,0.35089999999999999],[1625716800,null],[1630555200,0.45800000000000002],[1630641600,0.45900000000000002],[1630728000,0.47689999999999999],[1630814400,0.47689999999999999],[1630900800,0.47689999999999999],[1630987200,0.47689999999999999],[1631073600,0.47810000000000002],[1631160000,0.48409999999999997],[1631246400,0.51380000000000003],[1631332800,0.51990000000000003],[1631419200,0.51990000000000003],[1631505600,0.51990000000000003],[1631592000,0.51329999999999998],[1631678400,0.51129999999999998],[1631764800,0.53259999999999996],[1631851200,0.53090000000000004],[1631937600,0.52149999999999996],[1632024000,0.52149999999999996],[1632110400,0.52149999999999996],[1632196800,0.50209999999999999],[1632283200,0.51559999999999995],[1632369600,0.56910000000000005],[1632456000,0.58209999999999995],[1632542400,0.56089999999999995],[1632628800,0.56089999999999995],[1632715200,0.56089999999999995],[1632801600,0.54430000000000001],[1632888000,0.52839999999999998],[1632974400,0.52639999999999998],[1633060800,0.52690000000000003],[1633147200,0.51800000000000002],[1633233600,0.51800000000000002],[1633320000,0.51800000000000002],[1633406400,0.50209999999999999],[1633492800,0.5081],[1633579200,0.51060000000000005],[1633665600,0.53939999999999999],[1633752000,0.52070000000000005],[1633838400,0.52070000000000005],[1633924800,0.52070000000000005],[1634011200,0.50939999999999996],[1634097600,0.52429999999999999],[1634184000,0.5302],[1634270400,0.58230000000000004],[1634356800,0.58260000000000001],[1634443200,0.58260000000000001],[1634529600,0.58260000000000001],[1634616000,0.59699999999999998],[1634702400,0.60099999999999998],[1634788800,0.61729999999999996],[1634875200,0.62670000000000003],[1634961600,0.61709999999999998],[1635048000,0.61709999999999998],[1635134400,0.61709999999999998],[1635220800,0.64459999999999995],[1635307200,0.65200000000000002],[1635393600,0.64859999999999995],[1635480000,0.67390000000000005],[1635566400,0.65720000000000001],[1635652800,0.65720000000000001],[1635739200,0.65720000000000001],[1635825600,0.66779999999999995],[1635912000,0.65820000000000001],[1635998400,0.66510000000000002],[1636084800,0.67700000000000005],[1636171200,0.67020000000000002],[1636257600,0.67020000000000002],[1636347600,0.67020000000000002],[1636434000,0.70279999999999998],[1636520400,0.69950000000000001],[1636606800,0.6411],[1636693200,0.66790000000000005],[1636779600,0.68279999999999996],[1636866000,0.68279999999999996],[1636952400,0.68279999999999996],[1637038800,0.66520000000000001],[1637125200,0.68569999999999998],[1637211600,0.66069999999999995],[1637298000,0.66069999999999995],[1637384400,0.6552],[1637470800,0.6552],[1637557200,0.6552],[1637643600,0.62860000000000005],[1637730000,0.61909999999999998],[1637816400,0.62129999999999996],[1637902800,0.62129999999999996],[1637989200,0.59019999999999995],[1638075600,0.59019999999999995],[1638162000,0.59019999999999995],[1638248400,0.62360000000000004],[1638334800,0.61140000000000005],[1638421200,0.68330000000000002],[1638507600,0.67310000000000003],[1638594000,0.64180000000000004],[1638680400,0.64180000000000004],[1638766800,0.64180000000000004],[1638853200,0.65069999999999995],[1638939600,0.71860000000000002],[1639026000,0.72240000000000004],[1639112400,0.68820000000000003],[1639198800,0.68610000000000004],[1639285200,0.68610000000000004],[1639371600,0.68610000000000004],[1639458000,0.64990000000000003],[1639544400,0.63819999999999999],[1639630800,0.67800000000000005],[1639717200,0.5877],[1639803600,0.58689999999999998],[1639890000,0.58689999999999998],[1639976400,0.58689999999999998],[1640062800,0.59209999999999996],[1640149200,0.62970000000000004],[1640235600,0.63539999999999996],[1640322000,0.64490000000000003],[1640408400,0.64490000000000003],[1640494800,0.64490000000000003],[1640581200,0.64490000000000003],[1640667600,0.67120000000000002],[1640754000,0.65490000000000004],[1640840400,0.65649999999999997],[1640926800,0.65149999999999997],[1641013200,0.65769999999999995],[1641099600,0.65769999999999995],[1641186000,0.65769999999999995],[1641272400,0.69010000000000005],[1641358800,0.65559999999999996],[1641445200,0.52849999999999997],[1641531600,0.5353],[1641618000,0.50070000000000003],[1641704400,0.50070000000000003],[1641790800,0.50070000000000003],[1641877200,0.48870000000000002],[1641963600,0.49680000000000002],[1642050000,0.51219999999999999],[1642136400,0.49149999999999999],[1642222800,0.48680000000000001],[1642309200,0.48680000000000001],[1642395600,0.48680000000000001],[1642482000,0.48680000000000001],[1642568400,0.45660000000000001],[1642654800,0.44819999999999999],[1642741200,0.44469999999999998],[1642827600,0.43180000000000002],[1642914000,0.43180000000000002],[1643000400,0.43180000000000002],[1643086800,0.44869999999999999],[1643173200,0.4279],[1643259600,0.42349999999999999],[1643346000,0.40699999999999997],[1643432400,0.4123],[1643518800,0.4123],[1643605200,0.4123],[1643691600,0.44769999999999999],[1643778000,0.45069999999999999],[1643864400,0.44640000000000002],[1643950800,0.42699999999999999],[1644037200,0.43780000000000002],[1644123600,0.43780000000000002],[1644210000,0.43780000000000002],[1644296400,0.4375],[1644382800,0.45400000000000001],[1644469200,0.47689999999999999],[1644555600,0.46929999999999999],[1644642000,0.44490000000000002],[1644728400,0.44490000000000002],[1644814800,0.44490000000000002],[1644901200,0.44230000000000003],[1644987600,0.46489999999999998],[1645074000,0.46160000000000001],[1645160400,0.441],[1645246800,0.42199999999999999],[1645333200,0.42199999999999999],[1645419600,0.42199999999999999],[1645506000,0.42199999999999999],[1645592400,0.41770000000000002],[1645678800,0.4027],[1645765200,0.43369999999999997],[1645851600,0.44400000000000001],[1645938000,0.44400000000000001],[1646024400,0.44400000000000001],[1646110800,0.4471],[1646197200,null],[1648612800,0.34620000000000001],[1648699200,null],[1651550400,0.36280000000000001],[1651636800,0.36599999999999999],[1651723200,0.37719999999999998],[1651809600,null],[1653710400,0.38229999999999997],[1653796800,0.38229999999999997],[1653883200,0.38229999999999997],[1653969600,0.38229999999999997],[1654056000,0.3715],[1654142400,0.36180000000000001],[1654228800,0.3871],[1654315200,null],[1654574400,0.37859999999999999],[1654660800,0.37440000000000001],[1654747200,null],[1659067200,0.36470000000000002],[1659153600,0.3745],[1659240000,0.3745],[1659326400,0.3745],[1659412800,0.37180000000000002],[1659499200,0.37619999999999998],[1659585600,0.38240000000000002],[1659672000,0.37790000000000001],[1659758400,0.37680000000000002],[1659844800,0.37680000000000002],[1659931200,0.37680000000000002],[1660017600,0.37430000000000002],[1660104000,0.35909999999999997],[1660190400,0.38279999999999997],[1660276800,0.38240000000000002],[1660363200,0.3972],[1660449600,0.3972],[1660536000,0.3972],[1660622400,0.39979999999999999],[1660708800,0.39439999999999997],[1660795200,0.38159999999999999],[1660881600,0.39439999999999997],[1660968000,0.372],[1661054400,0.372],[1661140800,0.372],[1661227200,null],[1661400000,0.36530000000000001],[1661486400,0.38240000000000002],[1661572800,0.36870000000000003],[1661659200,0.36870000000000003],[1661745600,0.36870000000000003],[1661832000,0.37109999999999999],[1661918400,0.36919999999999997],[1662004800,null],[1670994000,0.35560000000000003],[1671080400,0.36420000000000002],[1671166800,0.3498],[1671253200,null],[1673326800,0.3538],[1673413200,0.36259999999999998],[1673499600,0.3619],[1673586000,null],[1673672400,0.3644],[1673758800,0.3644],[1673845200,0.3644],[1673931600,0.3644],[1674018000,0.36430000000000001],[1674104400,0.36270000000000002],[1674190800,null],[1674536400,0.36849999999999999],[1674622800,0.36530000000000001],[1674709200,0.36849999999999999],[1674795600,0.3745],[1674882000,null],[1675227600,0.37569999999999998],[1675314000,0.3972],[1675400400,0.40239999999999998],[1675486800,0.39250000000000002],[1675573200,0.39250000000000002],[1675659600,0.39250000000000002],[1675746000,0.3841],[1675832400,0.40300000000000002],[1675918800,0.39750000000000002],[1676005200,0.39810000000000001],[1676091600,0.38340000000000002],[1676178000,0.38340000000000002],[1676264400,0.38340000000000002],[1676350800,0.39129999999999998],[1676437200,0.39379999999999998],[1676523600,0.40489999999999998],[1676610000,0.39069999999999999],[1676696400,0.38350000000000001],[1676782800,0.38350000000000001],[1676869200,0.38350000000000001],[1676955600,0.38350000000000001],[1677042000,0.37409999999999999],[1677128400,0.376],[1677214800,0.38590000000000002],[1677301200,0.37840000000000001],[1677387600,0.37840000000000001],[1677474000,0.37840000000000001],[1677560400,0.3846],[1677646800,0.39279999999999998],[1677733200,null],[1683000000,0.34539999999999998],[1683086400,0.35110000000000002],[1683172800,0.35639999999999999],[1683259200,0.35749999999999998],[1683345600,0.3669],[1683432000,0.3669],[1683518400,0.3669],[1683604800,0.37140000000000001],[1683691200,0.36420000000000002],[1683777600,0.36919999999999997],[1683864000,0.3669],[1683950400,0.3695],[1684036800,0.3695],[1684123200,0.3695],[1684209600,0.3745],[1684296000,0.3745],[1684382400,0.38329999999999997],[1684468800,0.39250000000000002],[1684555200,0.39410000000000001],[1684641600,0.39410000000000001],[1684728000,0.39410000000000001],[1684814400,0.40010000000000001],[1684900800,0.38550000000000001],[1684987200,0.37390000000000001],[1685073600,0.38440000000000002],[1685160000,0.40939999999999999],[1685246400,0.40939999999999999],[1685332800,0.40939999999999999],[1685419200,0.40939999999999999],[1685505600,0.42970000000000003],[1685592000,0.37930000000000003],[1685678400,0.39460000000000001],[1685764800,0.4037],[1685851200,0.4037],[1685937600,0.4037],[1686024000,0.40679999999999999],[1686110400,0.41849999999999998],[1686196800,0.4269],[1686283200,0.43840000000000001],[1686369600,0.44030000000000002],[1686456000,0.44030000000000002],[1686542400,0.44030000000000002],[1686628800,0.4506],[1686715200,0.45490000000000003],[1686801600,0.45950000000000002],[1686888000,0.4496],[1686974400,0.44829999999999998],[1687060800,0.44829999999999998],[1687147200,0.44829999999999998],[1687233600,0.44829999999999998],[1687320000,0.43290000000000001],[1687406400,0.42520000000000002],[1687492800,0.42170000000000002],[1687579200,0.41689999999999999],[1687665600,0.41689999999999999],[1687752000,0.41689999999999999],[1687838400,0.4209],[1687924800,0.43609999999999999],[1688011200,0.43319999999999997],[1688097600,0.4415],[1688184000,0.44850000000000001],[1688270400,0.44850000000000001],[1688356800,0.44850000000000001],[1688443200,0.45429999999999998],[1688529600,0.45429999999999998],[1688616000,0.4405],[1688702400,0.43090000000000001],[1688788800,0.4365],[1688875200,0.4365],[1688961600,0.4365],[1689048000,0.44],[1689134400,0.4289],[1689220800,0.44850000000000001],[1689307200,0.44900000000000001],[1689393600,0.44219999999999998],[1689480000,0.44219999999999998],[1689566400,0.44219999999999998],[1689652800,0.44190000000000002],[1689739200,0.44729999999999998],[1689825600,0.44440000000000002],[1689912000,0.42899999999999999],[1689998400,0.42420000000000002],[1690084800,0.42420000000000002],[1690171200,0.42420000000000002],[1690257600,0.42599999999999999],[1690344000,0.44140000000000001],[1690430400,0.43690000000000001],[1690516800,0.42659999999999998],[1690603200,0.43020000000000003],[1690689600,0.43020000000000003],[1690776000,0.43020000000000003],[1690862400,0.44030000000000002],[1690948800,0.439],[1691035200,0.40360000000000001],[1691121600,0.40300000000000002],[1691208000,0.40089999999999998],[1691294400,0.40089999999999998],[1691380800,0.40089999999999998],[1691467200,0.40300000000000002],[1691553600,0.39429999999999998],[1691640000,0.39369999999999999],[1691726400,0.38700000000000001],[1691812800,0.38100000000000001],[1691899200,0.38100000000000001],[1691985600,0.38100000000000001],[1692072000,0.38379999999999997],[1692158400,0.37409999999999999],[1692244800,0.36840000000000001],[1692331200,0.3619],[1692417600,0.35770000000000002],[1692504000,0.35770000000000002],[1692590400,0.35770000000000002],[1692676800,0.3639],[1692763200,0.36309999999999998],[1692849600,0.37640000000000001],[1692936000,0.3649],[1693022400,0.36870000000000003],[1693108800,0.36870000000000003],[1693195200,0.36870000000000003],[1693281600,0.38129999999999997],[1693368000,0.39960000000000001],[1693454400,null],[1714708800,0.35199999999999998],[1714795200,0.36009999999999998],[1714881600,0.36009999999999998],[1714968000,0.36009999999999998],[1715054400,0.36070000000000002],[1715140800,null],[1716264000,0.38140000000000002],[1716350400,0.38019999999999998],[1716436800,0.38400000000000001],[1716523200,0.373],[1716609600,0.3821],[1716696000,0.3821],[1716782400,0.3821],[1716868800,0.3821],[1716955200,0.3841],[1717041600,0.37490000000000001],[1717128000,0.36749999999999999],[1717214400,0.4456],[1717300800,0.4456],[1717387200,0.4456],[1717473600,0.42159999999999997],[1717560000,0.42570000000000002],[1717646400,0.44390000000000002],[1717732800,0.4325],[1717819200,0.42630000000000001],[1717905600,0.42630000000000001],[1717992000,0.42630000000000001],[1718078400,0.43059999999999998],[1718164800,0.42420000000000002],[1718251200,0.42880000000000001],[1718337600,0.42449999999999999],[1718424000,0.42320000000000002],[1718510400,0.42320000000000002],[1718596800,0.42320000000000002],[1718683200,0.41970000000000002],[1718769600,0.41699999999999998],[1718856000,0.41699999999999998],[1718942400,0.42299999999999999],[1719028800,0.4158],[1719115200,0.4158],[1719201600,0.4158],[1719288000,0.40699999999999997],[1719374400,0.3931],[1719460800,0.3972],[1719547200,0.39900000000000002],[1719633600,0.40129999999999999],[1719720000,0.40129999999999999],[1719806400,0.40129999999999999],[1719892800,0.39739999999999998],[1719979200,0.41889999999999999],[1720065600,0.43130000000000002],[1720152000,0.43130000000000002],[1720238400,0.43759999999999999],[1720324800,0.43759999999999999],[1720411200,0.43759999999999999],[1720497600,0.45639999999999997],[1720584000,0.44159999999999999],[1720670400,0.44990000000000002],[1720756800,0.45729999999999998],[1720843200,0.46379999999999999],[1720929600,0.46379999999999999],[1721016000,0.46379999999999999],[1721102400,0.47549999999999998],[1721188800,0.48039999999999999],[1721275200,0.44230000000000003],[1721361600,0.42749999999999999],[1721448000,0.4224],[1721534400,0.4224],[1721620800,0.4224],[1721707200,0.43180000000000002],[1721793600,0.42970000000000003],[1721880000,0.40600000000000003],[1721966400,0.3891],[1722052800,0.39560000000000001],[1722139200,0.39560000000000001],[1722225600,0.39560000000000001],[1722312000,0.39689999999999998],[1722398400,null],[1722484800,0.40379999999999999],[1722571200,null],[1724904000,0.44490000000000002],[1724990400,0.45069999999999999],[1725076800,0.45710000000000001],[1725163200,0.45710000000000001],[1725249600,0.45710000000000001],[1725336000,0.45710000000000001],[1725422400,0.42759999999999998],[1725508800,0.42520000000000002],[1725595200,0.41860000000000003],[1725681600,0.40649999999999997],[1725768000,0.40649999999999997],[1725854400,0.40649999999999997],[1725940800,null],[1726113600,0.41299999999999998],[1726200000,0.4194],[1726286400,0.42080000000000001],[1726372800,0.42080000000000001],[1726459200,0.42080000000000001],[1726545600,0.4204],[1726632000,0.4249],[1726718400,0.42159999999999997],[1726804800,0.43459999999999999],[1726891200,0.42509999999999998],[1726977600,0.42509999999999998],[1727064000,0.42509999999999998],[1727150400,0.42670000000000002],[1727236800,0.43190000000000001],[1727323200,0.42920000000000003],[1727409600,0.45429999999999998],[1727496000,0.45050000000000001],[1727582400,0.45050000000000001],[1727668800,0.45050000000000001],[1727755200,0.4491],[1727841600,0.43630000000000002],[1727928000,0.4486],[1728014400,0.45369999999999999],[1728100800,0.44269999999999998],[1728187200,0.44269999999999998],[1728273600,0.44269999999999998],[1728360000,0.44330000000000003],[1728446400,0.45100000000000001],[1728532800,0.46710000000000002],[1728619200,0.4642],[1728705600,0.46810000000000002],[1728792000,0.46810000000000002],[1728878400,0.46810000000000002],[1728964800,0.47360000000000002],[1729051200,0.45329999999999998],[1729137600,0.45019999999999999],[1729224000,0.45219999999999999],[1729310400,0.46189999999999998],[1729396800,0.46189999999999998],[1729483200,0.46189999999999998],[1729569600,0.45479999999999998],[1729656000,0.45760000000000001],[1729742400,0.46560000000000001],[1729828800,0.4632],[1729915200,0.4632],[1730001600,0.4632],[1730088000,0.4632],[1730174400,0.47310000000000002],[1730260800,0.48470000000000002],[1730347200,0.46710000000000002],[1730433600,0.44369999999999998],[1730520000,0.45500000000000002],[1730606400,0.45500000000000002],[1730696400,0.45500000000000002],[1730782800,0.44879999999999998],[1730869200,0.44379999999999997],[1730955600,0.47220000000000001],[1731042000,0.47389999999999999],[1731128400,0.4748],[1731214800,0.4748],[1731301200,0.4748],[1731387600,0.46860000000000002],[1731474000,0.45579999999999998],[1731560400,0.44740000000000002],[1731646800,0.45200000000000001],[1731733200,0.4425],[1731819600,0.4425],[1731906000,0.4425],[1731992400,0.44990000000000002],[1732078800,0.46339999999999998],[1732165200,0.45910000000000001],[1732251600,0.47210000000000002],[1732338000,0.48280000000000001],[1732424400,0.48280000000000001],[1732510800,0.48280000000000001],[1732597200,0.50229999999999997],[1732683600,0.51170000000000004],[1732770000,0.54490000000000005],[1732856400,0.54490000000000005],[1732942800,0.5393],[1733029200,0.5393],[1733115600,0.5393],[1733202000,0.52580000000000005],[1733288400,0.54110000000000003],[1733374800,0.52690000000000003],[1733461200,0.51770000000000005],[1733547600,0.5262],[1733634000,0.5262],[1733720400,0.5262],[1733806800,0.54710000000000003],[1733893200,0.53510000000000002],[1733979600,0.53580000000000005],[1734066000,0.53959999999999997],[1734152400,0.53510000000000002],[1734238800,0.53510000000000002],[1734325200,0.53510000000000002],[1734411600,0.55349999999999999],[1734498000,0.53759999999999997],[1734584400,0.51119999999999999],[1734670800,0.50139999999999996],[1734757200,0.51459999999999995],[1734843600,0.51459999999999995],[1734930000,0.51459999999999995],[1735016400,0.53049999999999997],[1735102800,0.5383],[1735189200,0.5383],[1735275600,0.54379999999999995],[1735362000,0.5353],[1735448400,0.5353],[1735534800,0.5353],[1735621200,0.52390000000000003],[1735707600,0.53249999999999997],[1735794000,0.53249999999999997],[1735880400,0.53669999999999995],[1735966800,0.56030000000000002],[1736053200,0.56030000000000002],[1736139600,0.56030000000000002],[1736226000,0.55830000000000002],[1736312400,0.52990000000000004],[1736398800,0.54869999999999997],[1736485200,0.54869999999999997],[1736571600,0.54359999999999997],[1736658000,0.54359999999999997],[1736744400,0.54359999999999997],[1736830800,0.54049999999999998],[1736917200,0.54179999999999995],[1737003600,0.55579999999999996],[1737090000,0.57410000000000005],[1737176400,0.59599999999999997],[1737262800,0.59599999999999997],[1737349200,0.59599999999999997],[1737435600,0.59599999999999997],[1737522000,0.60560000000000003],[1737608400,0.59130000000000005],[1737694800,0.59230000000000005],[1737781200,0.57130000000000003],[1737867600,0.57130000000000003],[1737954000,0.57130000000000003],[1738040400,0.53349999999999997],[1738126800,0.5343],[1738213200,0.54669999999999996],[1738299600,0.56369999999999998],[1738386000,0.55289999999999995],[1738472400,0.55289999999999995],[1738558800,0.55289999999999995],[1738645200,0.54549999999999998],[1738731600,0.55469999999999997],[1738818000,0.56659999999999999],[1738904400,0.56730000000000003],[1738990800,0.54700000000000004],[1739077200,0.54700000000000004],[1739163600,0.54700000000000004],[1739250000,0.55710000000000004],[1739336400,0.53520000000000001],[1739422800,0.53810000000000002],[1739509200,0.55089999999999995],[1739595600,0.55930000000000002],[1739682000,0.55930000000000002],[1739768400,0.55930000000000002],[1739854800,0.55930000000000002],[1739941200,0.58960000000000001],[1740027600,0.59430000000000005],[1740114000,0.58840000000000003],[1740200400,0.56850000000000001],[1740286800,0.56850000000000001],[1740373200,0.56850000000000001],[1740459600,0.5534],[1740546000,0.54269999999999996],[1740632400,0.55830000000000002],[1740718800,0.4703],[1740805200,0.46210000000000001],[1740891600,0.46210000000000001],[1740978000,0.46210000000000001],[1741064400,0.43269999999999997],[1741150800,0.42099999999999999],[1741237200,0.4284],[1741323600,0.41120000000000001],[1741410000,0.40529999999999999],[1741496400,0.40529999999999999],[1741579200,0.40529999999999999],[1741665600,null],[1741838400,0.40029999999999999],[1741924800,0.4052],[1742011200,0.42799999999999999],[1742097600,0.42799999999999999],[1742184000,0.42799999999999999],[1742270400,0.43459999999999999],[1742356800,0.4224],[1742443200,0.43090000000000001],[1742529600,0.4289],[1742616000,0.42209999999999998],[1742702400,0.42209999999999998],[1742788800,0.42209999999999998],[1742875200,0.43190000000000001],[1742961600,0.43740000000000001],[1743048000,0.42720000000000002],[1743134400,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46689999999999998],[1083729600,0.46139999999999998],[1083816000,0.46889999999999998],[1083902400,0.46779999999999999],[1083988800,0.44779999999999998],[1084075200,0.44779999999999998],[1084161600,0.44779999999999998],[1084248000,null],[1084420800,0.45550000000000002],[1084507200,0.45229999999999998],[1084593600,0.45150000000000001],[1084680000,0.45150000000000001],[1084766400,0.45150000000000001],[1084852800,0.44690000000000002],[1084939200,0.45529999999999998],[1085025600,0.44740000000000002],[1085112000,0.45000000000000001],[1085198400,0.45340000000000003],[1085284800,0.45340000000000003],[1085371200,0.45340000000000003],[1085457600,0.44919999999999999],[1085544000,0.45860000000000001],[1085630400,0.45760000000000001],[1085716800,0.45929999999999999],[1085803200,null],[1086235200,0.46760000000000002],[1086321600,null],[1087444800,0.46450000000000002],[1087531200,0.47060000000000002],[1087617600,0.46639999999999998],[1087704000,0.46639999999999998],[1087790400,0.46639999999999998],[1087876800,0.46789999999999998],[1087963200,0.47210000000000002],[1088049600,0.47820000000000001],[1088136000,0.4793],[1088222400,0.4793],[1088308800,0.4793],[1088395200,0.4793],[1088481600,0.49270000000000003],[1088568000,0.50039999999999996],[1088654400,0.5],[1088740800,0.50249999999999995],[1088827200,0.49690000000000001],[1088913600,0.49690000000000001],[1089000000,0.49690000000000001],[1089086400,0.49690000000000001],[1089172800,0.49149999999999999],[1089259200,0.49280000000000002],[1089345600,0.49409999999999998],[1089432000,0.48949999999999999],[1089518400,0.48949999999999999],[1089604800,0.48949999999999999],[1089691200,0.49740000000000001],[1089777600,0.51290000000000002],[1089864000,0.51049999999999995],[1089950400,0.51100000000000001],[1090036800,0.50480000000000003],[1090123200,0.50480000000000003],[1090209600,0.50480000000000003],[1090296000,0.50209999999999999],[1090382400,0.50860000000000005],[1090468800,0.49230000000000002],[1090555200,0.49030000000000001],[1090641600,0.48859999999999998],[1090728000,0.48859999999999998],[1090814400,0.48859999999999998],[1090900800,0.47420000000000001],[1090987200,0.48870000000000002],[1091073600,0.4839],[1091160000,0.48999999999999999],[1091246400,0.49159999999999998],[1091332800,0.49159999999999998],[1091419200,0.49159999999999998],[1091505600,0.4879],[1091592000,null],[1092283200,0.4763],[1092369600,0.47639999999999999],[1092456000,null],[1092715200,0.47510000000000002],[1092801600,0.47639999999999999],[1092888000,0.48509999999999998],[1092974400,0.49130000000000001],[1093060800,0.49769999999999998],[1093147200,0.49769999999999998],[1093233600,0.49769999999999998],[1093320000,0.48599999999999999],[1093406400,0.49070000000000003],[1093492800,0.49759999999999999],[1093579200,0.49940000000000001],[1093665600,0.50649999999999995],[1093752000,0.50649999999999995],[1093838400,0.50649999999999995],[1093924800,0.49059999999999998],[1094011200,0.48670000000000002],[1094097600,0.49530000000000002],[1094184000,0.49959999999999999],[1094270400,0.50719999999999998],[1094356800,0.50719999999999998],[1094443200,0.50719999999999998],[1094529600,0.50719999999999998],[1094616000,0.51170000000000004],[1094702400,0.5071],[1094788800,0.51229999999999998],[1094875200,0.51359999999999995],[1094961600,0.51359999999999995],[1095048000,0.51359999999999995],[1095134400,0.51180000000000003],[1095220800,0.50970000000000004],[1095307200,0.51170000000000004],[1095393600,0.5111],[1095480000,0.51049999999999995],[1095566400,0.51049999999999995],[1095652800,0.51049999999999995],[1095739200,0.50290000000000001],[1095825600,0.50560000000000005],[1095912000,null],[1114660800,0.50629999999999997],[1114747200,0.4914],[1114833600,0.50290000000000001],[1114920000,0.50290000000000001],[1115006400,0.50290000000000001],[1115092800,null],[1146542400,0.3987],[1146628800,null],[1149134400,0.38200000000000001],[1149220800,null],[1169528400,0.40820000000000001],[1169614800,0.41930000000000001],[1169701200,0.4194],[1169787600,0.42099999999999999],[1169874000,0.41489999999999999],[1169960400,0.41489999999999999],[1170046800,0.41489999999999999],[1170133200,0.41199999999999998],[1170219600,null],[1211428800,0.41299999999999998],[1211515200,0.40889999999999999],[1211601600,null],[1211947200,0.42359999999999998],[1212033600,0.42680000000000001],[1212120000,0.43409999999999999],[1212206400,0.42770000000000002],[1212292800,0.42770000000000002],[1212379200,0.42770000000000002],[1212465600,null],[1212811200,0.42149999999999999],[1212897600,0.42149999999999999],[1212984000,0.42149999999999999],[1213070400,null],[1213761600,0.4335],[1213848000,0.43809999999999999],[1213934400,0.432],[1214020800,0.42849999999999999],[1214107200,0.42849999999999999],[1214193600,0.42849999999999999],[1214280000,0.44750000000000001],[1214366400,0.43559999999999999],[1214452800,0.44280000000000003],[1214539200,0.43680000000000002],[1214625600,0.43769999999999998],[1214712000,0.43769999999999998],[1214798400,0.43769999999999998],[1214884800,0.42270000000000002],[1214971200,0.43409999999999999],[1215057600,0.42870000000000003],[1215144000,0.42170000000000002],[1215230400,0.42170000000000002],[1215316800,0.42170000000000002],[1215403200,0.42170000000000002],[1215489600,0.42530000000000001],[1215576000,0.4259],[1215662400,0.43880000000000002],[1215748800,0.436],[1215835200,0.42680000000000001],[1215921600,0.42680000000000001],[1216008000,0.42680000000000001],[1216094400,0.42009999999999997],[1216180800,0.41720000000000002],[1216267200,0.41110000000000002],[1216353600,0.40760000000000002],[1216440000,0.40820000000000001],[1216526400,0.40820000000000001],[1216612800,0.40820000000000001],[1216699200,0.41539999999999999],[1216785600,0.42849999999999999],[1216872000,0.42480000000000001],[1216958400,0.43719999999999998],[1217044800,0.434],[1217131200,0.434],[1217217600,0.434],[1217304000,0.437],[1217390400,0.43169999999999997],[1217476800,0.43459999999999999],[1217563200,0.42909999999999998],[1217649600,0.42609999999999998],[1217736000,0.42609999999999998],[1217822400,0.42609999999999998],[1217908800,0.41849999999999998],[1217995200,0.42520000000000002],[1218081600,0.44369999999999998],[1218168000,0.43609999999999999],[1218254400,0.442],[1218340800,0.442],[1218427200,0.442],[1218513600,0.43369999999999997],[1218600000,0.43369999999999997],[1218686400,0.43530000000000002],[1218772800,0.4365],[1218859200,0.4299],[1218945600,0.4299],[1219032000,0.4299],[1219118400,0.42759999999999998],[1219204800,0.432],[1219291200,0.4355],[1219377600,0.43459999999999999],[1219464000,0.43049999999999999],[1219550400,0.43049999999999999],[1219636800,0.43049999999999999],[1219723200,0.42620000000000002],[1219809600,0.42430000000000001],[1219896000,0.42270000000000002],[1219982400,0.42770000000000002],[1220068800,0.4239],[1220155200,0.4239],[1220241600,0.4239],[1220328000,0.4239],[1220414400,0.41999999999999998],[1220500800,0.41820000000000002],[1220587200,0.40050000000000002],[1220673600,0.40550000000000003],[1220760000,0.40550000000000003],[1220846400,0.40550000000000003],[1220932800,0.40389999999999998],[1221019200,0.39779999999999999],[1221105600,0.40050000000000002],[1221192000,0.40329999999999999],[1221278400,0.40799999999999997],[1221364800,0.40799999999999997],[1221451200,0.40799999999999997],[1221537600,0.4108],[1221624000,0.40739999999999998],[1221710400,0.39360000000000001],[1221796800,0.3947],[1221883200,0.40739999999999998],[1221969600,0.40739999999999998],[1222056000,0.40739999999999998],[1222142400,0.3926],[1222228800,0.39340000000000003],[1222315200,0.39190000000000003],[1222401600,0.39360000000000001],[1222488000,0.3982],[1222574400,0.3982],[1222660800,0.3982],[1222747200,0.39240000000000003],[1222833600,0.38879999999999998],[1222920000,0.39960000000000001],[1223006400,0.38150000000000001],[1223092800,0.3765],[1223179200,0.3765],[1223265600,0.3765],[1223352000,0.37130000000000002],[1223438400,0.35949999999999999],[1223524800,0.36109999999999998],[1223611200,0.3574],[1223697600,0.34889999999999999],[1223784000,0.34889999999999999],[1223870400,0.34889999999999999],[1223956800,0.38190000000000002],[1224043200,0.38540000000000002],[1224129600,0.36320000000000002],[1224216000,0.37580000000000002],[1224302400,0.36909999999999998],[1224388800,0.36909999999999998],[1224475200,0.36909999999999998],[1224561600,0.38479999999999998],[1224648000,0.37659999999999999],[1224734400,0.38119999999999998],[1224820800,0.36919999999999997],[1224907200,0.36270000000000002],[1224993600,0.36270000000000002],[1225080000,0.36270000000000002],[1225166400,0.33860000000000001],[1225252800,0.36420000000000002],[1225339200,0.37809999999999999],[1225425600,0.38779999999999998],[1225512000,0.39100000000000001],[1225598400,0.39100000000000001],[1225688400,0.39100000000000001],[1225774800,0.40260000000000001],[1225861200,0.40129999999999999],[1225947600,0.3906],[1226034000,0.3826],[1226120400,0.39529999999999998],[1226206800,0.39529999999999998],[1226293200,0.39529999999999998],[1226379600,0.39750000000000002],[1226466000,0.39179999999999998],[1226552400,0.39119999999999999],[1226638800,0.40760000000000002],[1226725200,0.39029999999999998],[1226811600,0.39029999999999998],[1226898000,0.39029999999999998],[1226984400,0.39300000000000002],[1227070800,0.39419999999999999],[1227157200,0.3846],[1227243600,0.3629],[1227330000,0.35949999999999999],[1227416400,0.35949999999999999],[1227502800,0.35949999999999999],[1227589200,0.37469999999999998],[1227675600,0.3599],[1227762000,0.36570000000000003],[1227848400,0.36570000000000003],[1227934800,0.3629],[1228021200,0.3629],[1228107600,0.3629],[1228194000,0.35489999999999999],[1228280400,0.36499999999999999],[1228366800,0.3821],[1228453200,0.3669],[1228539600,0.3836],[1228626000,0.3836],[1228712400,0.3836],[1228798800,0.3916],[1228885200,0.3861],[1228971600,0.38829999999999998],[1229058000,0.37819999999999998],[1229144400,0.36849999999999999],[1229230800,0.36849999999999999],[1229317200,0.36849999999999999],[1229403600,0.37309999999999999],[1229490000,0.38450000000000001],[1229576400,0.3765],[1229662800,0.36940000000000001],[1229749200,0.3498],[1229835600,0.3498],[1229922000,0.3498],[1230008400,0.3609],[1230094800,0.3574],[1230181200,0.35730000000000001],[1230267600,0.35730000000000001],[1230354000,0.36059999999999998],[1230440400,0.36059999999999998],[1230526800,0.36059999999999998],[1230613200,0.3569],[1230699600,0.3654],[1230786000,0.37180000000000002],[1230872400,0.37180000000000002],[1230958800,0.37140000000000001],[1231045200,0.37140000000000001],[1231131600,0.37140000000000001],[1231218000,0.36780000000000002],[1231304400,0.35780000000000001],[1231390800,0.35749999999999998],[1231477200,0.3493],[1231563600,0.34379999999999999],[1231650000,0.34379999999999999],[1231736400,0.34379999999999999],[1231822800,0.34720000000000001],[1231909200,0.35320000000000001],[1231995600,0.35239999999999999],[1232082000,0.36930000000000002],[1232168400,0.36470000000000002],[1232254800,0.36470000000000002],[1232341200,0.36470000000000002],[1232427600,0.36470000000000002],[1232514000,0.35010000000000002],[1232600400,0.35649999999999998],[1232686800,0.35339999999999999],[1232773200,0.34739999999999999],[1232859600,0.34739999999999999],[1232946000,0.34739999999999999],[1233032400,0.34050000000000002],[1233118800,0.33979999999999999],[1233205200,0.34849999999999998],[1233291600,0.34560000000000002],[1233378000,0.33910000000000001],[1233464400,0.33910000000000001],[1233550800,0.33910000000000001],[1233637200,0.32890000000000003],[1233723600,0.28539999999999999],[1233810000,0.31009999999999999],[1233896400,0.30599999999999999],[1233982800,0.30659999999999998],[1234069200,0.30659999999999998],[1234155600,0.30659999999999998],[1234242000,0.30869999999999997],[1234328400,0.30230000000000001],[1234414800,0.30790000000000001],[1234501200,0.3125],[1234587600,0.30649999999999999],[1234674000,0.30649999999999999],[1234760400,0.30649999999999999],[1234846800,0.30649999999999999],[1234933200,0.30259999999999998],[1235019600,0.29909999999999998],[1235106000,0.29949999999999999],[1235192400,0.29389999999999999],[1235278800,0.29389999999999999],[1235365200,0.29389999999999999],[1235451600,0.2853],[1235538000,0.29249999999999998],[1235624400,0.28179999999999999],[1235710800,0.28100000000000003],[1235797200,0.2772],[1235883600,0.2772],[1235970000,0.2772],[1236056400,0.2656],[1236142800,0.27189999999999998],[1236229200,0.27500000000000002],[1236315600,0.26840000000000003],[1236402000,0.26889999999999997],[1236488400,0.26889999999999997],[1236571200,0.26889999999999997],[1236657600,0.26140000000000002],[1236744000,0.27360000000000001],[1236830400,0.28810000000000002],[1236916800,0.29270000000000002],[1237003200,0.29210000000000003],[1237089600,0.29210000000000003],[1237176000,0.29210000000000003],[1237262400,0.29949999999999999],[1237348800,0.29609999999999997],[1237435200,0.29730000000000001],[1237521600,0.29680000000000001],[1237608000,0.29499999999999998],[1237694400,0.29499999999999998],[1237780800,0.29499999999999998],[1237867200,0.30599999999999999],[1237953600,0.30620000000000003],[1238040000,0.30620000000000003],[1238126400,0.3155],[1238212800,0.31309999999999999],[1238299200,0.31309999999999999],[1238385600,0.31309999999999999],[1238472000,0.30880000000000002],[1238558400,0.315],[1238644800,0.31159999999999999],[1238731200,0.31909999999999999],[1238817600,0.31209999999999999],[1238904000,0.31209999999999999],[1238990400,0.31209999999999999],[1239076800,0.31440000000000001],[1239163200,0.31340000000000001],[1239249600,0.31480000000000002],[1239336000,0.32250000000000001],[1239422400,0.32250000000000001],[1239508800,0.32250000000000001],[1239595200,0.32250000000000001],[1239681600,0.32100000000000001],[1239768000,0.31519999999999998],[1239854400,0.31640000000000001],[1239940800,0.32229999999999998],[1240027200,0.31690000000000002],[1240113600,0.31690000000000002],[1240200000,0.31690000000000002],[1240286400,0.31830000000000003],[1240372800,0.31080000000000002],[1240459200,0.30959999999999999],[1240545600,0.30209999999999998],[1240632000,0.31209999999999999],[1240718400,0.31209999999999999],[1240804800,0.31209999999999999],[1240891200,0.31769999999999998],[1240977600,0.3503],[1241064000,0.33829999999999999],[1241150400,0.32740000000000002],[1241236800,null],[1242100800,0.38740000000000002],[1242187200,0.38919999999999999],[1242273600,0.38450000000000001],[1242360000,0.38429999999999997],[1242446400,0.38290000000000002],[1242532800,0.38290000000000002],[1242619200,0.38290000000000002],[1242705600,null],[1242792000,0.39019999999999999],[1242878400,0.3831],[1242964800,0.38159999999999999],[1243051200,0.3795],[1243137600,0.3795],[1243224000,0.3795],[1243310400,0.3795],[1243396800,null],[1245384000,0.39019999999999999],[1245470400,0.39279999999999998],[1245556800,0.39279999999999998],[1245643200,0.39279999999999998],[1245729600,0.39979999999999999],[1245816000,0.39389999999999997],[1245902400,0.3962],[1245988800,0.39800000000000002],[1246075200,null],[1246420800,0.39290000000000003],[1246507200,null],[1273291200,0.3357],[1273377600,0.3357],[1273464000,0.3357],[1273550400,null],[1274414400,0.32969999999999999],[1274500800,null],[1304395200,0.3453],[1304481600,0.35510000000000003],[1304568000,0.34739999999999999],[1304654400,0.34300000000000003],[1304740800,0.34510000000000002],[1304827200,0.34510000000000002],[1304913600,0.34510000000000002],[1305000000,0.3488],[1305086400,0.35049999999999998],[1305172800,0.3493],[1305259200,0.35160000000000002],[1305345600,0.34970000000000001],[1305432000,0.34970000000000001],[1305518400,0.34970000000000001],[1305604800,0.35060000000000002],[1305691200,0.35449999999999998],[1305777600,0.35659999999999997],[1305864000,0.36049999999999999],[1305950400,0.36049999999999999],[1306036800,0.36049999999999999],[1306123200,0.36049999999999999],[1306209600,0.35849999999999999],[1306296000,0.35649999999999998],[1306382400,0.35880000000000001],[1306468800,0.35909999999999997],[1306555200,0.3604],[1306641600,0.3604],[1306728000,0.3604],[1306814400,0.3604],[1306900800,0.35959999999999998],[1306987200,0.35709999999999997],[1307073600,0.35589999999999999],[1307160000,0.3498],[1307246400,0.3498],[1307332800,0.3498],[1307419200,0.34839999999999999],[1307505600,0.35120000000000001],[1307592000,0.34999999999999998],[1307678400,0.3528],[1307764800,0.3463],[1307851200,0.3463],[1307937600,0.3463],[1308024000,0.34520000000000001],[1308110400,0.35049999999999998],[1308196800,0.34300000000000003],[1308283200,0.34250000000000003],[1308369600,0.34320000000000001],[1308456000,0.34320000000000001],[1308542400,0.34320000000000001],[1308628800,0.34739999999999999],[1308715200,0.35449999999999998],[1308801600,0.35149999999999998],[1308888000,0.3488],[1308974400,0.35360000000000003],[1309060800,0.35360000000000003],[1309147200,0.35360000000000003],[1309233600,0.3629],[1309320000,0.37040000000000001],[1309406400,0.37069999999999997],[1309492800,0.37259999999999999],[1309579200,0.37640000000000001],[1309665600,0.37640000000000001],[1309752000,0.37640000000000001],[1309838400,0.37640000000000001],[1309924800,0.3841],[1310011200,0.38619999999999999],[1310097600,0.38200000000000001],[1310184000,0.3805],[1310270400,0.3805],[1310356800,0.3805],[1310443200,0.36990000000000001],[1310529600,0.37119999999999997],[1310616000,0.37069999999999997],[1310702400,0.37080000000000002],[1310788800,0.375],[1310875200,0.375],[1310961600,0.375],[1311048000,0.37040000000000001],[1311134400,0.37490000000000001],[1311220800,0.37259999999999999],[1311307200,0.37190000000000001],[1311393600,0.36909999999999998],[1311480000,0.36909999999999998],[1311566400,0.36909999999999998],[1311652800,0.36649999999999999],[1311739200,0.36070000000000002],[1311825600,0.35299999999999998],[1311912000,0.34560000000000002],[1311998400,0.34399999999999997],[1312084800,0.34399999999999997],[1312171200,0.34399999999999997],[1312257600,null],[1312344000,0.3448],[1312430400,0.34610000000000002],[1312516800,0.3291],[1312603200,0.32650000000000001],[1312689600,0.32650000000000001],[1312776000,0.32650000000000001],[1312862400,0.31929999999999997],[1312948800,0.33589999999999998],[1313035200,0.32079999999999997],[1313121600,0.33479999999999999],[1313208000,0.34150000000000003],[1313294400,0.34150000000000003],[1313380800,0.34150000000000003],[1313467200,0.34560000000000002],[1313553600,0.34029999999999999],[1313640000,0.33850000000000002],[1313726400,0.31590000000000001],[1313812800,0.31790000000000002],[1313899200,0.31790000000000002],[1313985600,0.31790000000000002],[1314072000,0.31759999999999999],[1314158400,0.33040000000000003],[1314244800,0.33510000000000001],[1314331200,0.32690000000000002],[1314417600,0.33360000000000001],[1314504000,0.33360000000000001],[1314590400,0.33360000000000001],[1314676800,0.33850000000000002],[1314763200,0.33979999999999999],[1314849600,0.34570000000000001],[1314936000,0.34429999999999999],[1315022400,0.33789999999999998],[1315108800,0.33789999999999998],[1315195200,0.33789999999999998],[1315281600,0.33789999999999998],[1315368000,0.3362],[1315454400,0.34429999999999999],[1315540800,0.34260000000000002],[1315627200,0.33119999999999999],[1315713600,0.33119999999999999],[1315800000,0.33119999999999999],[1315886400,0.32719999999999999],[1315972800,0.33429999999999999],[1316059200,0.34420000000000001],[1316145600,0.34260000000000002],[1316232000,0.33979999999999999],[1316318400,0.33979999999999999],[1316404800,0.33979999999999999],[1316491200,0.33629999999999999],[1316577600,0.3367],[1316664000,0.3251],[1316750400,0.31630000000000003],[1316836800,0.32100000000000001],[1316923200,0.32100000000000001],[1317009600,0.32100000000000001],[1317096000,0.32350000000000001],[1317182400,0.33079999999999998],[1317268800,0.31929999999999997],[1317355200,0.32129999999999997],[1317441600,0.31659999999999999],[1317528000,0.31659999999999999],[1317614400,0.31659999999999999],[1317700800,0.30430000000000001],[1317787200,0.31240000000000001],[1317873600,0.32290000000000002],[1317960000,0.3261],[1318046400,0.31690000000000002],[1318132800,0.31690000000000002],[1318219200,0.31690000000000002],[1318305600,null],[1319256000,0.33310000000000001],[1319342400,0.33310000000000001],[1319428800,0.33310000000000001],[1319515200,null],[1557201600,0.32219999999999999],[1557288000,null],[1559361600,0.3306],[1559448000,0.3306],[1559534400,0.3306],[1559620800,0.32929999999999998],[1559707200,0.33689999999999998],[1559793600,0.3458],[1559880000,0.35120000000000001],[1559966400,0.35299999999999998],[1560052800,0.35299999999999998],[1560139200,0.35299999999999998],[1560225600,0.35639999999999999],[1560312000,0.35659999999999997],[1560398400,0.36259999999999998],[1560484800,0.3553],[1560571200,0.35310000000000002],[1560657600,0.35310000000000002],[1560744000,0.35310000000000002],[1560830400,0.34889999999999999],[1560916800,null],[1562126400,0.3574],[1562212800,0.36149999999999999],[1562299200,0.36149999999999999],[1562385600,0.3614],[1562472000,0.3614],[1562558400,0.3614],[1562644800,0.36149999999999999],[1562731200,0.3604],[1562817600,null],[1563508800,0.36399999999999999],[1563595200,null],[1588305600,0.35730000000000001],[1588392000,0.3286],[1588478400,0.3286],[1588564800,0.3286],[1588651200,0.34110000000000001],[1588737600,0.35549999999999998],[1588824000,0.37480000000000002],[1588910400,0.38080000000000003],[1588996800,0.3891],[1589083200,0.3891],[1589169600,0.3891],[1589256000,0.4007],[1589342400,0.39169999999999999],[1589428800,0.37969999999999998],[1589515200,0.38290000000000002],[1589601600,0.39290000000000003],[1589688000,0.39290000000000003],[1589774400,0.39290000000000003],[1589860800,0.3856],[1589947200,0.37490000000000001],[1590033600,0.38290000000000002],[1590120000,0.37930000000000003],[1590206400,0.37940000000000002],[1590292800,0.37940000000000002],[1590379200,0.37940000000000002],[1590465600,0.37940000000000002],[1590552000,0.36969999999999997],[1590638400,0.36599999999999999],[1590724800,0.3745],[1590811200,0.38369999999999999],[1590897600,0.38369999999999999],[1590984000,0.38369999999999999],[1591070400,0.37919999999999998],[1591156800,0.37880000000000003],[1591243200,0.36809999999999998],[1591329600,0.35649999999999998],[1591416000,null],[1591848000,0.37230000000000002],[1591934400,0.34720000000000001],[1592020800,0.35260000000000002],[1592107200,0.35260000000000002],[1592193600,0.35260000000000002],[1592280000,0.36520000000000002],[1592366400,0.35770000000000002],[1592452800,0.36459999999999998],[1592539200,0.36249999999999999],[1592625600,0.36459999999999998],[1592712000,0.36459999999999998],[1592798400,0.36459999999999998],[1592884800,0.37119999999999997],[1592971200,0.37059999999999998],[1593057600,0.35770000000000002],[1593144000,0.36509999999999998],[1593230400,0.3649],[1593316800,0.3649],[1593403200,0.3649],[1593489600,0.36120000000000002],[1593576000,0.37790000000000001],[1593662400,0.38600000000000001],[1593748800,0.38929999999999998],[1593835200,0.38929999999999998],[1593921600,0.38929999999999998],[1594008000,0.38929999999999998],[1594094400,0.3886],[1594180800,0.38590000000000002],[1594267200,0.39639999999999997],[1594353600,0.40139999999999998],[1594440000,0.3957],[1594526400,0.3957],[1594612800,0.3957],[1594699200,0.37959999999999999],[1594785600,0.38490000000000002],[1594872000,0.39510000000000001],[1594958400,0.39140000000000003],[1595044800,0.40429999999999999],[1595131200,0.40429999999999999],[1595217600,0.40429999999999999],[1595304000,0.40910000000000002],[1595390400,0.4042],[1595476800,0.40410000000000001],[1595563200,0.40050000000000002],[1595649600,0.40150000000000002],[1595736000,0.40150000000000002],[1595822400,0.40150000000000002],[1595908800,0.40889999999999999],[1595995200,0.40400000000000003],[1596081600,0.41160000000000002],[1596168000,0.40949999999999998],[1596254400,0.41320000000000001],[1596340800,0.41320000000000001],[1596427200,0.41320000000000001],[1596513600,0.41239999999999999],[1596600000,0.41220000000000001],[1596686400,null],[1604638800,0.46429999999999999],[1604725200,0.46450000000000002],[1604811600,0.46450000000000002],[1604898000,0.46450000000000002],[1604984400,0.45379999999999998],[1605070800,null],[1605157200,0.45689999999999997],[1605243600,0.45689999999999997],[1605330000,0.45079999999999998],[1605416400,0.45079999999999998],[1605502800,0.45079999999999998],[1605589200,null],[1605675600,0.45519999999999999],[1605762000,null],[1605934800,0.44779999999999998],[1606021200,0.44779999999999998],[1606107600,0.44779999999999998],[1606194000,null],[1610773200,0.47249999999999998],[1610859600,0.47249999999999998],[1610946000,0.47249999999999998],[1611032400,0.47249999999999998],[1611118800,0.4743],[1611205200,0.48830000000000001],[1611291600,0.48420000000000002],[1611378000,0.48880000000000001],[1611464400,0.48880000000000001],[1611550800,0.48880000000000001],[1611637200,0.47920000000000001],[1611723600,null],[1612328400,0.51580000000000004],[1612414800,0.50439999999999996],[1612501200,0.52129999999999999],[1612587600,0.51690000000000003],[1612674000,0.51690000000000003],[1612760400,0.51690000000000003],[1612846800,0.52010000000000001],[1612933200,0.52139999999999997],[1613019600,0.53139999999999998],[1613106000,0.53749999999999998],[1613192400,0.55249999999999999],[1613278800,0.55249999999999999],[1613365200,0.55249999999999999],[1613451600,0.55249999999999999],[1613538000,0.57299999999999995],[1613624400,0.56840000000000002],[1613710800,0.56069999999999998],[1613797200,0.54090000000000005],[1613883600,0.54090000000000005],[1613970000,0.54090000000000005],[1614056400,0.52510000000000001],[1614142800,0.52929999999999999],[1614229200,0.51580000000000004],[1614315600,0.50729999999999997],[1614402000,0.49419999999999997],[1614488400,0.49419999999999997],[1614574800,0.49419999999999997],[1614661200,0.5071],[1614747600,0.51759999999999995],[1614834000,0.49509999999999998],[1614920400,0.48199999999999998],[1615006800,0.48770000000000002],[1615093200,0.48770000000000002],[1615179600,0.48770000000000002],[1615266000,null],[1615352400,0.49640000000000001],[1615438800,0.503],[1615525200,0.52869999999999995],[1615611600,0.52649999999999997],[1615698000,0.52649999999999997],[1615780800,0.52649999999999997],[1615867200,0.54410000000000003],[1615953600,0.53029999999999999],[1616040000,0.51559999999999995],[1616126400,0.51139999999999997],[1616212800,0.51100000000000001],[1616299200,0.51100000000000001],[1616385600,0.51100000000000001],[1616472000,0.52270000000000005],[1616558400,0.5282],[1616644800,0.52610000000000001],[1616731200,0.52939999999999998],[1616817600,0.53800000000000003],[1616904000,0.53800000000000003],[1616990400,0.53800000000000003],[1617076800,0.51319999999999999],[1617163200,0.51910000000000001],[1617249600,0.52649999999999997],[1617336000,0.53139999999999998],[1617422400,0.53139999999999998],[1617508800,0.53139999999999998],[1617595200,0.53139999999999998],[1617681600,0.53879999999999995],[1617768000,0.55159999999999998],[1617854400,0.55169999999999997],[1617940800,0.56589999999999996],[1618027200,0.57569999999999999],[1618113600,0.57569999999999999],[1618200000,0.57569999999999999],[1618286400,0.57050000000000001],[1618372800,0.59840000000000004],[1618459200,0.58540000000000003],[1618545600,0.59360000000000002],[1618632000,0.60140000000000005],[1618718400,0.60140000000000005],[1618804800,0.60140000000000005],[1618891200,0.59589999999999999],[1618977600,0.59470000000000001],[1619064000,0.60870000000000002],[1619150400,0.61140000000000005],[1619236800,0.61670000000000003],[1619323200,0.61670000000000003],[1619409600,0.61670000000000003],[1619496000,0.61950000000000005],[1619582400,0.62529999999999997],[1619668800,0.62470000000000003],[1619755200,0.61629999999999996],[1619841600,0.61470000000000002],[1619928000,0.61470000000000002],[1620014400,0.61470000000000002],[1620100800,null],[1625716800,0.35439999999999999],[1625803200,0.35089999999999999],[1625889600,0.35539999999999999],[1625976000,0.35539999999999999],[1626062400,0.35539999999999999],[1626148800,null],[1626494400,0.3579],[1626580800,0.3579],[1626667200,0.3579],[1626753600,0.35470000000000002],[1626840000,0.36420000000000002],[1626926400,0.36030000000000001],[1627012800,0.36840000000000001],[1627099200,0.37309999999999999],[1627185600,0.37309999999999999],[1627272000,0.37309999999999999],[1627358400,0.37109999999999999],[1627444800,0.37319999999999998],[1627531200,0.37219999999999998],[1627617600,0.37869999999999998],[1627704000,0.37640000000000001],[1627790400,0.37640000000000001],[1627876800,0.37640000000000001],[1627963200,0.37730000000000002],[1628049600,0.3725],[1628136000,0.3765],[1628222400,0.38400000000000001],[1628308800,0.3755],[1628395200,0.3755],[1628481600,0.3755],[1628568000,0.37419999999999998],[1628654400,null],[1629172800,0.37380000000000002],[1629259200,0.36870000000000003],[1629345600,0.36709999999999998],[1629432000,0.3715],[1629518400,0.37269999999999998],[1629604800,0.37269999999999998],[1629691200,0.37269999999999998],[1629777600,0.37240000000000001],[1629864000,0.38290000000000002],[1629950400,0.3881],[1630036800,0.38179999999999997],[1630123200,0.38379999999999997],[1630209600,0.38379999999999997],[1630296000,0.38379999999999997],[1630382400,0.39329999999999998],[1630468800,0.38819999999999999],[1630555200,0.39429999999999998],[1630641600,0.39729999999999999],[1630728000,0.40089999999999998],[1630814400,0.40089999999999998],[1630900800,0.40089999999999998],[1630987200,0.40089999999999998],[1631073600,0.40510000000000002],[1631160000,0.40139999999999998],[1631246400,0.40110000000000001],[1631332800,0.40720000000000001],[1631419200,0.40720000000000001],[1631505600,0.40720000000000001],[1631592000,0.39279999999999998],[1631678400,0.39979999999999999],[1631764800,0.41539999999999999],[1631851200,0.41460000000000002],[1631937600,0.41720000000000002],[1632024000,0.41720000000000002],[1632110400,0.41720000000000002],[1632196800,0.41170000000000001],[1632283200,0.41270000000000001],[1632369600,0.4148],[1632456000,0.41639999999999999],[1632542400,0.41710000000000003],[1632628800,0.41710000000000003],[1632715200,0.41710000000000003],[1632801600,0.39269999999999999],[1632888000,0.37419999999999998],[1632974400,0.37519999999999998],[1633060800,0.36849999999999999],[1633147200,0.37409999999999999],[1633233600,0.37409999999999999],[1633320000,0.37409999999999999],[1633406400,0.3649],[1633492800,0.36680000000000001],[1633579200,0.36959999999999998],[1633665600,0.37330000000000002],[1633752000,0.36420000000000002],[1633838400,0.36420000000000002],[1633924800,0.36420000000000002],[1634011200,0.36370000000000002],[1634097600,0.36890000000000001],[1634184000,0.37719999999999998],[1634270400,0.38900000000000001],[1634356800,0.39040000000000002],[1634443200,0.39040000000000002],[1634529600,0.39040000000000002],[1634616000,0.39929999999999999],[1634702400,0.39829999999999999],[1634788800,0.40450000000000003],[1634875200,0.3962],[1634961600,0.40429999999999999],[1635048000,0.40429999999999999],[1635134400,0.40429999999999999],[1635220800,0.41149999999999998],[1635307200,0.42009999999999997],[1635393600,0.40910000000000002],[1635480000,0.41199999999999998],[1635566400,0.4163],[1635652800,0.4163],[1635739200,0.4163],[1635825600,0.41310000000000002],[1635912000,0.39250000000000002],[1635998400,0.38890000000000002],[1636084800,null],[1636606800,0.39419999999999999],[1636693200,0.39389999999999997],[1636779600,0.39639999999999997],[1636866000,0.39639999999999997],[1636952400,0.39639999999999997],[1637038800,0.39460000000000001],[1637125200,0.3962],[1637211600,null],[1637298000,0.3876],[1637384400,0.39169999999999999],[1637470800,0.39169999999999999],[1637557200,0.39169999999999999],[1637643600,null],[1639458000,0.34839999999999999],[1639544400,null],[1639630800,0.3453],[1639717200,null],[1640235600,0.35460000000000003],[1640322000,0.35780000000000001],[1640408400,0.35780000000000001],[1640494800,0.35780000000000001],[1640581200,0.35780000000000001],[1640667600,0.36099999999999999],[1640754000,0.35999999999999999],[1640840400,0.3624],[1640926800,0.37059999999999998],[1641013200,0.37730000000000002],[1641099600,0.37730000000000002],[1641186000,0.37730000000000002],[1641272400,null],[1651809600,0.36380000000000001],[1651896000,null],[1657080000,0.32990000000000003],[1657166400,0.33100000000000002],[1657252800,0.33429999999999999],[1657339200,0.33439999999999998],[1657425600,0.33439999999999998],[1657512000,0.33439999999999998],[1657598400,0.3306],[1657684800,null],[1659499200,0.3609],[1659585600,null],[1683086400,0.34710000000000002],[1683172800,0.37380000000000002],[1683259200,0.36570000000000003],[1683345600,0.35959999999999998],[1683432000,0.35959999999999998],[1683518400,0.35959999999999998],[1683604800,0.3553],[1683691200,0.35010000000000002],[1683777600,0.35020000000000001],[1683864000,0.35410000000000003],[1683950400,0.3548],[1684036800,0.3548],[1684123200,0.3548],[1684209600,0.34810000000000002],[1684296000,0.35410000000000003],[1684382400,0.3508],[1684468800,0.35389999999999999],[1684555200,0.35630000000000001],[1684641600,0.35630000000000001],[1684728000,0.35630000000000001],[1684814400,0.35420000000000001],[1684900800,0.34720000000000001],[1684987200,0.34160000000000001],[1685073600,0.34379999999999999],[1685160000,0.34289999999999998],[1685246400,0.34289999999999998],[1685332800,0.34289999999999998],[1685419200,0.34289999999999998],[1685505600,0.3402],[1685592000,0.33460000000000001],[1685678400,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1117080000,0.41399999999999998],[1117166400,0.4178],[1117252800,0.42259999999999998],[1117339200,0.42259999999999998],[1117425600,0.42259999999999998],[1117512000,0.42259999999999998],[1117598400,0.42549999999999999],[1117684800,0.43319999999999997],[1117771200,0.43390000000000001],[1117857600,0.43709999999999999],[1117944000,0.43709999999999999],[1118030400,0.43709999999999999],[1118116800,0.43790000000000001],[1118203200,0.4385],[1118289600,0.43090000000000001],[1118376000,0.42609999999999998],[1118462400,0.42330000000000001],[1118548800,0.42330000000000001],[1118635200,0.42330000000000001],[1118721600,0.42599999999999999],[1118808000,0.42680000000000001],[1118894400,0.43090000000000001],[1118980800,0.42399999999999999],[1119067200,0.42209999999999998],[1119153600,0.42209999999999998],[1119240000,0.42209999999999998],[1119326400,null],[1119412800,0.4113],[1119499200,null],[1119585600,0.4088],[1119672000,0.40189999999999998],[1119758400,0.40189999999999998],[1119844800,0.40189999999999998],[1119931200,0.40999999999999998],[1120017600,0.41639999999999999],[1120104000,0.41889999999999999],[1120190400,0.42649999999999999],[1120276800,0.42299999999999999],[1120363200,0.42299999999999999],[1120449600,0.42299999999999999],[1120536000,0.42299999999999999],[1120622400,0.42530000000000001],[1120708800,0.4143],[1120795200,0.41070000000000001],[1120881600,0.4194],[1120968000,0.4194],[1121054400,0.4194],[1121140800,0.42049999999999998],[1121227200,0.41760000000000003],[1121313600,0.4148],[1121400000,0.41839999999999999],[1121486400,0.42330000000000001],[1121572800,0.42330000000000001],[1121659200,0.42330000000000001],[1121745600,0.42259999999999998],[1121832000,0.42509999999999998],[1121918400,0.41889999999999999],[1122004800,0.41880000000000001],[1122091200,0.42330000000000001],[1122177600,0.42330000000000001],[1122264000,0.42330000000000001],[1122350400,0.41670000000000001],[1122436800,0.41749999999999998],[1122523200,0.42330000000000001],[1122609600,0.42799999999999999],[1122696000,0.41820000000000002],[1122782400,0.41820000000000002],[1122868800,0.41820000000000002],[1122955200,0.42099999999999999],[1123041600,0.42109999999999997],[1123128000,0.42209999999999998],[1123214400,0.4214],[1123300800,0.41520000000000001],[1123387200,0.41520000000000001],[1123473600,0.41520000000000001],[1123560000,0.4204],[1123646400,null],[1123819200,0.42170000000000002],[1123905600,0.4199],[1123992000,0.4199],[1124078400,0.4199],[1124164800,null],[1124337600,0.41099999999999998],[1124424000,0.40679999999999999],[1124510400,0.40489999999999998],[1124596800,0.40489999999999998],[1124683200,0.40489999999999998],[1124769600,null],[1132290000,0.42399999999999999],[1132376400,null],[1132808400,0.4259],[1132894800,0.4259],[1132981200,0.4294],[1133067600,0.4294],[1133154000,0.4294],[1133240400,0.42709999999999998],[1133326800,0.436],[1133413200,0.43290000000000001],[1133499600,0.4486],[1133586000,0.45140000000000002],[1133672400,0.45140000000000002],[1133758800,0.45140000000000002],[1133845200,0.4385],[1133931600,0.44800000000000001],[1134018000,0.4556],[1134104400,0.4597],[1134190800,0.46479999999999999],[1134277200,0.46479999999999999],[1134363600,0.46479999999999999],[1134450000,0.46289999999999998],[1134536400,0.46970000000000001],[1134622800,0.46779999999999999],[1134709200,0.45379999999999998],[1134795600,0.4551],[1134882000,0.4551],[1134968400,0.4551],[1135054800,0.46050000000000002],[1135141200,0.45810000000000001],[1135227600,0.45569999999999999],[1135314000,0.46379999999999999],[1135400400,0.46899999999999997],[1135486800,0.46899999999999997],[1135573200,0.46899999999999997],[1135659600,0.46899999999999997],[1135746000,0.45779999999999998],[1135832400,0.44529999999999997],[1135918800,0.44740000000000002],[1136005200,0.44390000000000002],[1136091600,0.44390000000000002],[1136178000,0.44390000000000002],[1136264400,0.44390000000000002],[1136350800,0.43819999999999998],[1136437200,0.44340000000000002],[1136523600,0.44090000000000001],[1136610000,0.44009999999999999],[1136696400,0.44009999999999999],[1136782800,0.44009999999999999],[1136869200,0.44130000000000003],[1136955600,0.44140000000000001],[1137042000,0.43780000000000002],[1137128400,0.435],[1137214800,0.43909999999999999],[1137301200,0.43909999999999999],[1137387600,0.43909999999999999],[1137474000,0.43909999999999999],[1137560400,0.43919999999999998],[1137646800,0.43640000000000001],[1137733200,0.44359999999999999],[1137819600,0.43930000000000002],[1137906000,0.43930000000000002],[1137992400,0.43930000000000002],[1138078800,0.4405],[1138165200,0.45529999999999998],[1138251600,0.45610000000000001],[1138338000,0.4486],[1138424400,0.45469999999999999],[1138510800,0.45469999999999999],[1138597200,0.45469999999999999],[1138683600,0.45879999999999999],[1138770000,0.4592],[1138856400,0.46510000000000001],[1138942800,0.46279999999999999],[1139029200,0.46260000000000001],[1139115600,0.46260000000000001],[1139202000,0.46260000000000001],[1139288400,0.4632],[1139374800,0.4531],[1139461200,0.45789999999999997],[1139547600,0.42580000000000001],[1139634000,0.42220000000000002],[1139720400,0.42220000000000002],[1139806800,0.42220000000000002],[1139893200,0.42280000000000001],[1139979600,0.432],[1140066000,0.43240000000000001],[1140152400,0.42870000000000003],[1140238800,0.4204],[1140325200,0.4204],[1140411600,0.4204],[1140498000,0.4204],[1140584400,0.43099999999999999],[1140670800,0.43630000000000002],[1140757200,0.44090000000000001],[1140843600,0.43840000000000001],[1140930000,0.43840000000000001],[1141016400,0.43840000000000001],[1141102800,0.43409999999999999],[1141189200,0.42949999999999999],[1141275600,0.44019999999999998],[1141362000,0.43859999999999999],[1141448400,0.44030000000000002],[1141534800,0.44030000000000002],[1141621200,0.44030000000000002],[1141707600,0.43669999999999998],[1141794000,0.4345],[1141880400,0.44209999999999999],[1141966800,0.44800000000000001],[1142053200,0.4521],[1142139600,0.4521],[1142226000,0.4521],[1142312400,0.45760000000000001],[1142398800,0.46010000000000001],[1142485200,0.45979999999999999],[1142571600,0.46560000000000001],[1142658000,0.46450000000000002],[1142744400,0.46450000000000002],[1142830800,0.46450000000000002],[1142917200,0.45850000000000002],[1143003600,0.45300000000000001],[1143090000,0.4551],[1143176400,0.45960000000000001],[1143262800,0.4672],[1143349200,0.4672],[1143435600,0.4672],[1143522000,0.46629999999999999],[1143608400,0.46939999999999998],[1143694800,0.4738],[1143781200,0.47189999999999999],[1143867600,0.47220000000000001],[1143954000,0.47220000000000001],[1144036800,0.47220000000000001],[1144123200,0.46789999999999998],[1144209600,0.47260000000000002],[1144296000,0.47210000000000002],[1144382400,0.47099999999999997],[1144468800,0.46700000000000003],[1144555200,0.46700000000000003],[1144641600,0.46700000000000003],[1144728000,0.47110000000000002],[1144814400,0.46110000000000001],[1144900800,0.46239999999999998],[1144987200,0.46679999999999999],[1145073600,0.46679999999999999],[1145160000,0.46679999999999999],[1145246400,0.46679999999999999],[1145332800,0.4698],[1145419200,0.47210000000000002],[1145505600,0.4743],[1145592000,0.46829999999999999],[1145678400,0.47139999999999999],[1145764800,0.47139999999999999],[1145851200,0.47139999999999999],[1145937600,0.4672],[1146024000,0.46920000000000001],[1146110400,0.46739999999999998],[1146196800,0.50319999999999998],[1146283200,0.54600000000000004],[1146369600,0.54600000000000004],[1146456000,0.54600000000000004],[1146542400,null],[1146628800,0.41010000000000002],[1146715200,0.40400000000000003],[1146801600,0.40550000000000003],[1146888000,0.40279999999999999],[1146974400,0.40279999999999999],[1147060800,0.40279999999999999],[1147147200,0.4007],[1147233600,0.3987],[1147320000,0.39979999999999999],[1147406400,null],[1147752000,0.38109999999999999],[1147838400,null],[1148011200,0.3795],[1148097600,0.3846],[1148184000,0.3846],[1148270400,0.3846],[1148356800,0.38650000000000001],[1148443200,0.39439999999999997],[1148529600,0.3926],[1148616000,0.40050000000000002],[1148702400,0.40060000000000001],[1148788800,0.40060000000000001],[1148875200,0.40060000000000001],[1148961600,0.40060000000000001],[1149048000,0.38369999999999999],[1149134400,0.40129999999999999],[1149220800,0.41539999999999999],[1149307200,0.41689999999999999],[1149393600,0.41689999999999999],[1149480000,0.41689999999999999],[1149566400,0.40100000000000002],[1149652800,0.39929999999999999],[1149739200,0.40160000000000001],[1149825600,0.38900000000000001],[1149912000,0.3856],[1149998400,0.3856],[1150084800,0.3856],[1150171200,0.37640000000000001],[1150257600,0.3695],[1150344000,0.36680000000000001],[1150430400,0.38080000000000003],[1150516800,0.37780000000000002],[1150603200,0.37780000000000002],[1150689600,0.37780000000000002],[1150776000,0.36809999999999998],[1150862400,0.3649],[1150948800,0.38159999999999999],[1151035200,0.38040000000000002],[1151121600,0.38879999999999998],[1151208000,0.38879999999999998],[1151294400,0.38879999999999998],[1151380800,0.39710000000000001],[1151467200,0.3952],[1151553600,0.3987],[1151640000,0.42120000000000002],[1151726400,0.4269],[1151812800,0.4269],[1151899200,0.4269],[1151985600,0.42670000000000002],[1152072000,0.42670000000000002],[1152158400,0.41930000000000001],[1152244800,0.41710000000000003],[1152331200,0.40739999999999998],[1152417600,0.40739999999999998],[1152504000,0.40739999999999998],[1152590400,0.40989999999999999],[1152676800,0.40129999999999999],[1152763200,0.39369999999999999],[1152849600,0.39329999999999998],[1152936000,0.39090000000000003],[1153022400,0.39090000000000003],[1153108800,0.39090000000000003],[1153195200,0.38390000000000002],[1153281600,0.38550000000000001],[1153368000,0.39950000000000002],[1153454400,0.3846],[1153540800,0.37119999999999997],[1153627200,0.37119999999999997],[1153713600,0.37119999999999997],[1153800000,0.38179999999999997],[1153886400,0.40029999999999999],[1153972800,0.40849999999999997],[1154059200,0.39369999999999999],[1154145600,0.39879999999999999],[1154232000,0.39879999999999999],[1154318400,0.39879999999999999],[1154404800,0.40970000000000001],[1154491200,0.39850000000000002],[1154577600,0.3931],[1154664000,0.40000000000000002],[1154750400,0.3997],[1154836800,0.3997],[1154923200,0.3997],[1155009600,0.39510000000000001],[1155096000,0.38400000000000001],[1155182400,0.3785],[1155268800,0.38300000000000001],[1155355200,0.37380000000000002],[1155441600,0.37380000000000002],[1155528000,0.37380000000000002],[1155614400,0.37390000000000001],[1155700800,0.38469999999999999],[1155787200,0.38979999999999998],[1155873600,0.38940000000000002],[1155960000,0.39410000000000001],[1156046400,0.39410000000000001],[1156132800,0.39410000000000001],[1156219200,0.39700000000000002],[1156305600,0.40529999999999999],[1156392000,0.41149999999999998],[1156478400,0.41139999999999999],[1156564800,0.41339999999999999],[1156651200,0.41339999999999999],[1156737600,0.41339999999999999],[1156824000,0.41899999999999998],[1156910400,0.41839999999999999],[1156996800,0.44500000000000001],[1157083200,0.43530000000000002],[1157169600,0.44619999999999999],[1157256000,0.44619999999999999],[1157342400,0.44619999999999999],[1157428800,0.44619999999999999],[1157515200,0.4531],[1157601600,0.4425],[1157688000,0.44240000000000002],[1157774400,0.44009999999999999],[1157860800,0.44009999999999999],[1157947200,0.44009999999999999],[1158033600,0.43840000000000001],[1158120000,0.44919999999999999],[1158206400,0.45000000000000001],[1158292800,0.44719999999999999],[1158379200,0.44290000000000002],[1158465600,0.44290000000000002],[1158552000,0.44290000000000002],[1158638400,0.44190000000000002],[1158724800,0.44640000000000002],[1158811200,0.47439999999999999],[1158897600,0.47770000000000001],[1158984000,0.46999999999999997],[1159070400,0.46999999999999997],[1159156800,0.46999999999999997],[1159243200,0.48080000000000001],[1159329600,0.48120000000000002],[1159416000,0.47899999999999998],[1159502400,0.47960000000000003],[1159588800,0.4778],[1159675200,0.4778],[1159761600,0.4778],[1159848000,0.46820000000000001],[1159934400,0.46110000000000001],[1160020800,0.47460000000000002],[1160107200,0.49159999999999998],[1160193600,0.4803],[1160280000,0.4803],[1160366400,0.4803],[1160452800,0.48499999999999999],[1160539200,0.48909999999999998],[1160625600,0.48099999999999998],[1160712000,0.49359999999999998],[1160798400,0.5],[1160884800,0.5],[1160971200,0.5],[1161057600,0.50409999999999999],[1161144000,0.49619999999999997],[1161230400,0.49270000000000003],[1161316800,0.50429999999999997],[1161403200,0.4879],[1161489600,0.4879],[1161576000,0.4879],[1161662400,0.49220000000000003],[1161748800,0.50170000000000003],[1161835200,0.50619999999999998],[1161921600,0.48409999999999997],[1162008000,0.47270000000000001],[1162094400,0.47270000000000001],[1162184400,0.47270000000000001],[1162270800,0.44319999999999998],[1162357200,0.44669999999999999],[1162443600,0.4395],[1162530000,0.436],[1162616400,0.43880000000000002],[1162702800,0.43880000000000002],[1162789200,0.43880000000000002],[1162875600,0.45429999999999998],[1162962000,0.45500000000000002],[1163048400,0.46999999999999997],[1163134800,0.46729999999999999],[1163221200,0.45950000000000002],[1163307600,0.45950000000000002],[1163394000,0.45950000000000002],[1163480400,0.47949999999999998],[1163566800,0.48199999999999998],[1163653200,0.48670000000000002],[1163739600,0.48699999999999999],[1163826000,0.48080000000000001],[1163912400,0.48080000000000001],[1163998800,0.48080000000000001],[1164085200,0.48049999999999998],[1164171600,0.48409999999999997],[1164258000,0.4904],[1164344400,0.4904],[1164430800,0.49430000000000002],[1164517200,0.49430000000000002],[1164603600,0.49430000000000002],[1164690000,0.4924],[1164776400,0.49640000000000001],[1164862800,0.49790000000000001],[1164949200,0.50149999999999995],[1165035600,0.49519999999999997],[1165122000,0.49519999999999997],[1165208400,0.49519999999999997],[1165294800,0.50160000000000005],[1165381200,0.49619999999999997],[1165467600,0.49690000000000001],[1165554000,0.49309999999999998],[1165640400,0.49320000000000003],[1165726800,0.49320000000000003],[1165813200,0.49320000000000003],[1165899600,0.48499999999999999],[1165986000,0.47799999999999998],[1166072400,0.48130000000000001],[1166158800,0.48570000000000002],[1166245200,0.48209999999999997],[1166331600,0.48209999999999997],[1166418000,0.48209999999999997],[1166504400,0.47849999999999998],[1166590800,0.4844],[1166677200,0.49469999999999997],[1166763600,0.49519999999999997],[1166850000,0.49490000000000001],[1166936400,0.49490000000000001],[1167022800,0.49490000000000001],[1167109200,0.49490000000000001],[1167195600,0.49630000000000002],[1167282000,0.49819999999999998],[1167368400,0.49469999999999997],[1167454800,0.48459999999999998],[1167541200,0.48459999999999998],[1167627600,0.48459999999999998],[1167714000,0.48459999999999998],[1167800400,0.48459999999999998],[1167886800,0.46739999999999998],[1167973200,0.47070000000000001],[1168059600,0.47139999999999999],[1168146000,0.47139999999999999],[1168232400,0.47139999999999999],[1168318800,0.47360000000000002],[1168405200,0.4728],[1168491600,0.4723],[1168578000,0.48480000000000001],[1168664400,0.49120000000000003],[1168750800,0.49120000000000003],[1168837200,0.49120000000000003],[1168923600,0.49120000000000003],[1169010000,0.4929],[1169096400,0.51129999999999998],[1169182800,0.50129999999999997],[1169269200,0.5161],[1169355600,0.5161],[1169442000,0.5161],[1169528400,0.51200000000000001],[1169614800,0.53110000000000002],[1169701200,0.5474],[1169787600,0.54200000000000004],[1169874000,0.54390000000000005],[1169960400,0.54390000000000005],[1170046800,0.54390000000000005],[1170133200,0.54569999999999996],[1170219600,0.54530000000000001],[1170306000,0.54259999999999997],[1170392400,0.55679999999999996],[1170478800,0.55779999999999996],[1170565200,0.55779999999999996],[1170651600,0.55779999999999996],[1170738000,0.56189999999999996],[1170824400,0.57420000000000004],[1170910800,0.57150000000000001],[1170997200,0.57279999999999998],[1171083600,0.57189999999999996],[1171170000,0.57189999999999996],[1171256400,0.57189999999999996],[1171342800,0.56950000000000001],[1171429200,0.57930000000000004],[1171515600,0.58630000000000004],[1171602000,0.59179999999999999],[1171688400,0.59919999999999995],[1171774800,0.59919999999999995],[1171861200,0.59919999999999995],[1171947600,0.59919999999999995],[1172034000,0.60880000000000001],[1172120400,0.61219999999999997],[1172206800,0.6129],[1172293200,0.62590000000000001],[1172379600,0.62590000000000001],[1172466000,0.62590000000000001],[1172552400,0.622],[1172638800,0.58979999999999999],[1172725200,0.5958],[1172811600,0.61809999999999998],[1172898000,0.61299999999999999],[1172984400,0.61299999999999999],[1173070800,0.61299999999999999],[1173157200,0.60740000000000005],[1173243600,0.63490000000000002],[1173330000,0.62139999999999995],[1173416400,0.68340000000000001],[1173502800,0.6875],[1173589200,0.6875],[1173672000,0.6875],[1173758400,0.67910000000000004],[1173844800,0.66579999999999995],[1173931200,0.68049999999999999],[1174017600,0.6764],[1174104000,0.67449999999999999],[1174190400,0.67449999999999999],[1174276800,0.67449999999999999],[1174363200,0.69989999999999997],[1174449600,0.69410000000000005],[1174536000,0.70509999999999995],[1174622400,0.70689999999999997],[1174708800,0.71819999999999995],[1174795200,0.71819999999999995],[1174881600,0.71819999999999995],[1174968000,0.7097],[1175054400,0.69740000000000002],[1175140800,0.69320000000000004],[1175227200,0.69369999999999998],[1175313600,0.69010000000000005],[1175400000,0.69010000000000005],[1175486400,0.69010000000000005],[1175572800,0.71209999999999996],[1175659200,0.71330000000000005],[1175745600,0.71340000000000003],[1175832000,0.71289999999999998],[1175918400,0.71289999999999998],[1176004800,0.71289999999999998],[1176091200,0.71289999999999998],[1176177600,0.72130000000000005],[1176264000,0.72109999999999996],[1176350400,0.71050000000000002],[1176436800,0.71909999999999996],[1176523200,0.7177],[1176609600,0.7177],[1176696000,0.7177],[1176782400,0.73340000000000005],[1176868800,0.7248],[1176955200,0.7208],[1177041600,0.72399999999999998],[1177128000,0.71830000000000005],[1177214400,0.71830000000000005],[1177300800,0.71830000000000005],[1177387200,0.72460000000000002],[1177473600,0.72899999999999998],[1177560000,0.73799999999999999],[1177646400,0.73950000000000005],[1177732800,0.7631],[1177819200,0.7631],[1177905600,0.7631],[1177992000,0.72819999999999996],[1178078400,0.39589999999999997],[1178164800,0.4017],[1178251200,null],[1178337600,0.40839999999999999],[1178424000,0.40839999999999999],[1178510400,0.40839999999999999],[1178596800,0.4083],[1178683200,0.41189999999999999],[1178769600,0.4204],[1178856000,0.41499999999999998],[1178942400,0.41610000000000003],[1179028800,0.41610000000000003],[1179115200,0.41610000000000003],[1179201600,0.40970000000000001],[1179288000,0.40589999999999998],[1179374400,null],[1179806400,0.42030000000000001],[1179892800,null],[1209700800,0.39579999999999999],[1209787200,0.39429999999999998],[1209873600,0.39429999999999998],[1209960000,0.39429999999999998],[1210046400,0.39850000000000002],[1210132800,null],[1210219200,0.39810000000000001],[1210305600,0.39960000000000001],[1210392000,0.40510000000000002],[1210478400,0.40510000000000002],[1210564800,0.40510000000000002],[1210651200,null],[1210737600,0.42109999999999997],[1210824000,0.4486],[1210910400,0.45810000000000001],[1210996800,0.45639999999999997],[1211083200,0.45639999999999997],[1211169600,0.45639999999999997],[1211256000,0.4521],[1211342400,0.45910000000000001],[1211428800,0.45079999999999998],[1211515200,0.4526],[1211601600,0.45250000000000001],[1211688000,0.45250000000000001],[1211774400,0.45250000000000001],[1211860800,0.45250000000000001],[1211947200,0.44940000000000002],[1212033600,0.46439999999999998],[1212120000,0.47799999999999998],[1212206400,0.48909999999999998],[1212292800,0.48909999999999998],[1212379200,0.48909999999999998],[1212465600,0.48949999999999999],[1212552000,0.48970000000000002],[1212638400,0.49230000000000002],[1212724800,0.49969999999999998],[1212811200,0.47999999999999998],[1212897600,0.47999999999999998],[1212984000,0.47999999999999998],[1213070400,0.46129999999999999],[1213156800,0.45750000000000002],[1213243200,0.43149999999999999],[1213329600,0.42909999999999998],[1213416000,0.45860000000000001],[1213502400,0.45860000000000001],[1213588800,0.45860000000000001],[1213675200,0.45710000000000001],[1213761600,0.4415],[1213848000,0.44190000000000002],[1213934400,0.45000000000000001],[1214020800,0.44119999999999998],[1214107200,0.44119999999999998],[1214193600,0.44119999999999998],[1214280000,0.44629999999999997],[1214366400,0.43940000000000001],[1214452800,0.44109999999999999],[1214539200,0.41570000000000001],[1214625600,0.41010000000000002],[1214712000,0.41010000000000002],[1214798400,0.41010000000000002],[1214884800,0.39839999999999998],[1214971200,null],[1216353600,0.39150000000000001],[1216440000,0.39250000000000002],[1216526400,0.39250000000000002],[1216612800,0.39250000000000002],[1216699200,0.38690000000000002],[1216785600,0.41909999999999997],[1216872000,0.43559999999999999],[1216958400,0.4078],[1217044800,0.43219999999999997],[1217131200,0.43219999999999997],[1217217600,0.43219999999999997],[1217304000,0.4239],[1217390400,0.43559999999999999],[1217476800,0.43619999999999998],[1217563200,0.42759999999999998],[1217649600,0.42709999999999998],[1217736000,0.42709999999999998],[1217822400,0.42709999999999998],[1217908800,0.41260000000000002],[1217995200,0.43490000000000001],[1218081600,0.45090000000000002],[1218168000,0.44719999999999999],[1218254400,0.45960000000000001],[1218340800,0.45960000000000001],[1218427200,0.45960000000000001],[1218513600,0.47049999999999997],[1218600000,0.46939999999999998],[1218686400,0.46860000000000002],[1218772800,0.47660000000000002],[1218859200,0.47639999999999999],[1218945600,0.47639999999999999],[1219032000,0.47639999999999999],[1219118400,0.47249999999999998],[1219204800,0.45069999999999999],[1219291200,0.44230000000000003],[1219377600,0.43180000000000002],[1219464000,0.43290000000000001],[1219550400,0.43290000000000001],[1219636800,0.43290000000000001],[1219723200,0.42799999999999999],[1219809600,0.43159999999999998],[1219896000,0.4375],[1219982400,0.44450000000000001],[1220068800,0.43390000000000001],[1220155200,0.43390000000000001],[1220241600,0.43390000000000001],[1220328000,0.43390000000000001],[1220414400,0.43130000000000002],[1220500800,0.4269],[1220587200,0.41489999999999999],[1220673600,0.41739999999999999],[1220760000,0.41739999999999999],[1220846400,0.41739999999999999],[1220932800,0.42009999999999997],[1221019200,0.39589999999999997],[1221105600,0.40539999999999998],[1221192000,0.39379999999999998],[1221278400,0.39229999999999998],[1221364800,0.39229999999999998],[1221451200,0.39229999999999998],[1221537600,null],[1221883200,0.4098],[1221969600,0.4098],[1222056000,0.4098],[1222142400,null],[1222833600,0.3695],[1222920000,0.36109999999999998],[1223006400,null],[1224561600,0.31569999999999998],[1224648000,0.29959999999999998],[1224734400,null],[1241496000,0.39779999999999999],[1241582400,0.40550000000000003],[1241668800,0.42759999999999998],[1241755200,0.4173],[1241841600,0.44080000000000003],[1241928000,0.44080000000000003],[1242014400,0.44080000000000003],[1242100800,0.41489999999999999],[1242187200,0.40189999999999998],[1242273600,0.3755],[1242360000,0.38990000000000002],[1242446400,0.39200000000000002],[1242532800,0.39200000000000002],[1242619200,0.39200000000000002],[1242705600,0.41460000000000002],[1242792000,0.39300000000000002],[1242878400,0.3871],[1242964800,0.37919999999999998],[1243051200,0.39510000000000001],[1243137600,0.39510000000000001],[1243224000,0.39510000000000001],[1243310400,0.39510000000000001],[1243396800,0.42099999999999999],[1243483200,0.39779999999999999],[1243569600,0.39810000000000001],[1243656000,0.40710000000000002],[1243742400,0.40710000000000002],[1243828800,0.40710000000000002],[1243915200,0.43340000000000001],[1244001600,0.45679999999999998],[1244088000,0.44],[1244174400,0.45440000000000003],[1244260800,0.44829999999999998],[1244347200,0.44829999999999998],[1244433600,0.44829999999999998],[1244520000,0.43319999999999997],[1244606400,0.434],[1244692800,0.4325],[1244779200,0.42970000000000003],[1244865600,0.4284],[1244952000,0.4284],[1245038400,0.4284],[1245124800,0.40389999999999998],[1245211200,null],[1247803200,0.38740000000000002],[1247889600,null],[1248148800,0.40450000000000003],[1248235200,0.40570000000000001],[1248321600,0.40029999999999999],[1248408000,0.42309999999999998],[1248494400,0.43830000000000002],[1248580800,0.43830000000000002],[1248667200,0.43830000000000002],[1248753600,0.43130000000000002],[1248840000,null],[1250136000,0.43099999999999999],[1250222400,0.43169999999999997],[1250308800,null],[1251259200,0.42920000000000003],[1251345600,0.4289],[1251432000,0.4385],[1251518400,0.43580000000000002],[1251604800,0.43580000000000002],[1251691200,0.43580000000000002],[1251777600,0.4244],[1251864000,0.41810000000000003],[1251950400,null],[1252123200,0.41830000000000001],[1252209600,0.41830000000000001],[1252296000,0.41830000000000001],[1252382400,0.41830000000000001],[1252468800,0.42520000000000002],[1252555200,0.436],[1252641600,0.43840000000000001],[1252728000,0.44840000000000002],[1252814400,0.44840000000000002],[1252900800,0.44840000000000002],[1252987200,0.46250000000000002],[1253073600,0.46660000000000001],[1253160000,0.47589999999999999],[1253246400,0.45340000000000003],[1253332800,0.46760000000000002],[1253419200,0.46760000000000002],[1253505600,0.46760000000000002],[1253592000,0.45440000000000003],[1253678400,0.46010000000000001],[1253764800,0.4536],[1253851200,0.45810000000000001],[1253937600,0.4572],[1254024000,0.4572],[1254110400,0.4572],[1254196800,0.45750000000000002],[1254283200,0.45900000000000002],[1254369600,0.45429999999999998],[1254456000,0.45839999999999997],[1254542400,0.45929999999999999],[1254628800,0.45929999999999999],[1254715200,0.45929999999999999],[1254801600,0.46860000000000002],[1254888000,0.4834],[1254974400,0.48749999999999999],[1255060800,0.51160000000000005],[1255147200,0.51290000000000002],[1255233600,0.51290000000000002],[1255320000,0.51290000000000002],[1255406400,0.51329999999999998],[1255492800,0.50800000000000001],[1255579200,0.51959999999999995],[1255665600,0.51219999999999999],[1255752000,0.50870000000000004],[1255838400,0.50870000000000004],[1255924800,0.50870000000000004],[1256011200,0.51590000000000003],[1256097600,0.51290000000000002],[1256184000,0.51719999999999999],[1256270400,0.52439999999999998],[1256356800,0.52200000000000002],[1256443200,0.52200000000000002],[1256529600,0.52200000000000002],[1256616000,0.50819999999999999],[1256702400,0.51070000000000004],[1256788800,0.48409999999999997],[1256875200,0.48770000000000002],[1256961600,0.47099999999999997],[1257048000,0.47099999999999997],[1257138000,0.47099999999999997],[1257224400,0.4657],[1257310800,0.46899999999999997],[1257397200,0.45850000000000002],[1257483600,0.4748],[1257570000,0.4773],[1257656400,0.4773],[1257742800,0.4773],[1257829200,0.48199999999999998],[1257915600,0.48759999999999998],[1258002000,0.48070000000000002],[1258088400,0.46760000000000002],[1258174800,0.46999999999999997],[1258261200,0.46999999999999997],[1258347600,0.46999999999999997],[1258434000,0.48180000000000001],[1258520400,0.4798],[1258606800,0.47710000000000002],[1258693200,0.46820000000000001],[1258779600,0.46629999999999999],[1258866000,0.46629999999999999],[1258952400,0.46629999999999999],[1259038800,0.4723],[1259125200,0.46650000000000003],[1259211600,0.46410000000000001],[1259298000,0.46410000000000001],[1259384400,0.45479999999999998],[1259470800,0.45479999999999998],[1259557200,0.45479999999999998],[1259643600,0.44180000000000003],[1259730000,0.44379999999999997],[1259816400,0.44319999999999998],[1259902800,0.43909999999999999],[1259989200,0.44550000000000001],[1260075600,0.44550000000000001],[1260162000,0.44550000000000001],[1260248400,0.44590000000000002],[1260334800,0.44569999999999999],[1260421200,0.4405],[1260507600,0.44519999999999998],[1260594000,0.44700000000000001],[1260680400,0.44700000000000001],[1260766800,0.44700000000000001],[1260853200,0.44550000000000001],[1260939600,0.44409999999999999],[1261026000,0.4415],[1261112400,null],[1261630800,0.43090000000000001],[1261717200,null],[1262062800,0.43109999999999998],[1262149200,0.43099999999999999],[1262235600,null],[1262667600,0.42770000000000002],[1262754000,0.46629999999999999],[1262840400,0.46310000000000001],[1262926800,0.45590000000000003],[1263013200,0.44379999999999997],[1263099600,0.44379999999999997],[1263186000,0.44379999999999997],[1263272400,0.43880000000000002],[1263358800,0.44500000000000001],[1263445200,0.44479999999999997],[1263531600,0.43990000000000001],[1263618000,0.44350000000000001],[1263704400,0.44350000000000001],[1263790800,0.44350000000000001],[1263877200,0.44350000000000001],[1263963600,0.44640000000000002],[1264050000,0.43440000000000001],[1264136400,0.42259999999999998],[1264222800,null],[1264482000,0.41920000000000002],[1264568400,0.41880000000000001],[1264654800,0.42030000000000001],[1264741200,0.42359999999999998],[1264827600,0.41980000000000001],[1264914000,0.41980000000000001],[1265000400,0.41980000000000001],[1265086800,0.42349999999999999],[1265173200,0.42359999999999998],[1265259600,0.42259999999999998],[1265346000,0.40600000000000003],[1265432400,null],[1269576000,0.44030000000000002],[1269662400,0.4471],[1269748800,0.4471],[1269835200,0.4471],[1269921600,0.46970000000000001],[1270008000,0.46879999999999999],[1270094400,0.4803],[1270180800,0.48620000000000002],[1270267200,0.48620000000000002],[1270353600,0.48620000000000002],[1270440000,0.48620000000000002],[1270526400,0.4849],[1270612800,0.48259999999999997],[1270699200,0.4819],[1270785600,0.48209999999999997],[1270872000,0.49030000000000001],[1270958400,0.49030000000000001],[1271044800,0.49030000000000001],[1271131200,0.48470000000000002],[1271217600,0.48949999999999999],[1271304000,0.49130000000000001],[1271390400,0.49409999999999998],[1271476800,0.48570000000000002],[1271563200,0.48570000000000002],[1271649600,0.48570000000000002],[1271736000,0.4793],[1271822400,0.4884],[1271908800,0.497],[1271995200,0.49809999999999999],[1272081600,0.51649999999999996],[1272168000,0.51649999999999996],[1272254400,0.51649999999999996],[1272340800,0.51990000000000003],[1272427200,0.50460000000000005],[1272513600,0.51229999999999998],[1272600000,0.505],[1272686400,0.4798],[1272772800,0.4798],[1272859200,0.4798],[1272945600,null],[1533182400,0.36620000000000003],[1533268800,0.34849999999999998],[1533355200,0.34420000000000001],[1533441600,0.34420000000000001],[1533528000,0.34420000000000001],[1533614400,null],[1533700800,0.34820000000000001],[1533787200,0.35060000000000002],[1533873600,0.35049999999999998],[1533960000,0.34460000000000002],[1534046400,0.34460000000000002],[1534132800,0.34460000000000002],[1534219200,0.3412],[1534305600,0.34420000000000001],[1534392000,0.33829999999999999],[1534478400,null],[1534910400,0.3427],[1534996800,0.34970000000000001],[1535083200,0.34770000000000001],[1535169600,0.35749999999999998],[1535256000,0.35749999999999998],[1535342400,0.35749999999999998],[1535428800,0.35830000000000001],[1535515200,0.35620000000000002],[1535601600,0.35759999999999997],[1535688000,null],[1535774400,0.35439999999999999],[1535860800,0.35439999999999999],[1535947200,0.35439999999999999],[1536033600,0.35439999999999999],[1536120000,null],[1536897600,0.35399999999999998],[1536984000,0.35970000000000002],[1537070400,0.35970000000000002],[1537156800,0.35970000000000002],[1537243200,0.35770000000000002],[1537329600,0.35639999999999999],[1537416000,null],[1537502400,0.35049999999999998],[1537588800,0.35460000000000003],[1537675200,0.35460000000000003],[1537761600,0.35460000000000003],[1537848000,null],[1538625600,0.35239999999999999],[1538712000,null],[1556769600,0.33040000000000003],[1556856000,0.34200000000000003],[1556942400,0.35010000000000002],[1557028800,0.35010000000000002],[1557115200,0.35010000000000002],[1557201600,0.35370000000000001],[1557288000,0.34810000000000002],[1557374400,0.3473],[1557460800,0.35099999999999998],[1557547200,0.35659999999999997],[1557633600,0.35659999999999997],[1557720000,0.35659999999999997],[1557806400,0.33510000000000001],[1557892800,0.33739999999999998],[1557979200,0.33800000000000002],[1558065600,0.34410000000000002],[1558152000,null],[1558411200,0.33079999999999998],[1558497600,0.33989999999999998],[1558584000,null],[1559707200,0.33800000000000002],[1559793600,null],[1560225600,0.3518],[1560312000,0.35780000000000001],[1560398400,0.35539999999999999],[1560484800,0.3649],[1560571200,0.36280000000000001],[1560657600,0.36280000000000001],[1560744000,0.36280000000000001],[1560830400,0.3584],[1560916800,0.36459999999999998],[1561003200,0.3649],[1561089600,0.36809999999999998],[1561176000,0.3619],[1561262400,0.3619],[1561348800,0.3619],[1561435200,0.36049999999999999],[1561521600,0.36680000000000001],[1561608000,0.36809999999999998],[1561694400,0.35549999999999998],[1561780800,0.3654],[1561867200,0.3654],[1561953600,0.3654],[1562040000,0.36030000000000001],[1562126400,null],[1591675200,0.37480000000000002],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1244865600,0.43340000000000001],[1244952000,0.43340000000000001],[1245038400,0.43340000000000001],[1245124800,0.41060000000000002],[1245211200,0.40920000000000001],[1245297600,0.41930000000000001],[1245384000,0.42970000000000003],[1245470400,0.43890000000000001],[1245556800,0.43890000000000001],[1245643200,0.43890000000000001],[1245729600,0.43519999999999998],[1245816000,0.43819999999999998],[1245902400,0.44619999999999999],[1245988800,0.4446],[1246075200,0.45290000000000002],[1246161600,0.45290000000000002],[1246248000,0.45290000000000002],[1246334400,0.4572],[1246420800,0.4652],[1246507200,0.4607],[1246593600,0.45800000000000002],[1246680000,0.45800000000000002],[1246766400,0.45800000000000002],[1246852800,0.45800000000000002],[1246939200,0.43969999999999998],[1247025600,0.4415],[1247112000,0.4229],[1247198400,0.41170000000000001],[1247284800,0.40579999999999999],[1247371200,0.40579999999999999],[1247457600,0.40579999999999999],[1247544000,0.40589999999999998],[1247630400,0.40110000000000001],[1247716800,0.41239999999999999],[1247803200,0.41070000000000001],[1247889600,0.40820000000000001],[1247976000,0.40820000000000001],[1248062400,0.40820000000000001],[1248148800,0.39860000000000001],[1248235200,null],[1251345600,0.42509999999999998],[1251432000,null],[1253246400,0.43490000000000001],[1253332800,null],[1253592000,0.43490000000000001],[1253678400,0.43909999999999999],[1253764800,0.44259999999999999],[1253851200,0.43940000000000001],[1253937600,0.44080000000000003],[1254024000,0.44080000000000003],[1254110400,0.44080000000000003],[1254196800,0.46689999999999998],[1254283200,0.46939999999999998],[1254369600,0.45829999999999999],[1254456000,0.45639999999999997],[1254542400,0.4783],[1254628800,0.4783],[1254715200,0.4783],[1254801600,0.48280000000000001],[1254888000,0.48349999999999999],[1254974400,0.48609999999999998],[1255060800,0.49199999999999999],[1255147200,0.50039999999999996],[1255233600,0.50039999999999996],[1255320000,0.50039999999999996],[1255406400,0.50060000000000004],[1255492800,0.50570000000000004],[1255579200,0.51219999999999999],[1255665600,0.51080000000000003],[1255752000,0.52070000000000005],[1255838400,0.52070000000000005],[1255924800,0.52070000000000005],[1256011200,0.52500000000000002],[1256097600,0.50339999999999996],[1256184000,0.49380000000000002],[1256270400,0.50160000000000005],[1256356800,0.49159999999999998],[1256443200,0.49159999999999998],[1256529600,0.49159999999999998],[1256616000,0.48599999999999999],[1256702400,0.48060000000000003],[1256788800,0.45269999999999999],[1256875200,0.46910000000000002],[1256961600,0.44579999999999997],[1257048000,0.44579999999999997],[1257138000,0.44579999999999997],[1257224400,0.43980000000000002],[1257310800,0.4511],[1257397200,0.43690000000000001],[1257483600,0.46970000000000001],[1257570000,0.45660000000000001],[1257656400,0.45660000000000001],[1257742800,0.45660000000000001],[1257829200,0.45989999999999998],[1257915600,0.45600000000000002],[1258002000,0.4481],[1258088400,null],[1265778000,0.39960000000000001],[1265864400,0.40529999999999999],[1265950800,0.4078],[1266037200,0.41010000000000002],[1266123600,0.41010000000000002],[1266210000,0.41010000000000002],[1266296400,0.41010000000000002],[1266382800,0.4148],[1266469200,0.41749999999999998],[1266555600,0.4244],[1266642000,0.42399999999999999],[1266728400,0.42399999999999999],[1266814800,0.42399999999999999],[1266901200,0.4274],[1266987600,0.43290000000000001],[1267074000,0.43149999999999999],[1267160400,0.43980000000000002],[1267246800,0.44119999999999998],[1267333200,0.44119999999999998],[1267419600,0.44119999999999998],[1267506000,0.43869999999999998],[1267592400,0.4536],[1267678800,0.45600000000000002],[1267765200,0.46150000000000002],[1267851600,0.4662],[1267938000,0.4662],[1268024400,0.4662],[1268110800,0.4708],[1268197200,0.46850000000000003],[1268283600,0.46579999999999999],[1268370000,0.46050000000000002],[1268456400,null],[1269662400,0.44290000000000002],[1269748800,0.44290000000000002],[1269835200,0.44290000000000002],[1269921600,0.4516],[1270008000,0.45569999999999999],[1270094400,null],[1272945600,0.36009999999999998],[1273032000,null],[1273723200,0.36459999999999998],[1273809600,0.36599999999999999],[1273896000,0.35909999999999997],[1273982400,0.35909999999999997],[1274068800,0.35909999999999997],[1274155200,0.35649999999999998],[1274241600,null],[1274414400,0.33539999999999998],[1274500800,0.33839999999999998],[1274587200,0.33839999999999998],[1274673600,0.33839999999999998],[1274760000,0.3488],[1274846400,0.35620000000000002],[1274932800,0.35670000000000002],[1275019200,0.37040000000000001],[1275105600,0.36580000000000001],[1275192000,0.36580000000000001],[1275278400,0.36580000000000001],[1275364800,0.36580000000000001],[1275451200,0.35410000000000003],[1275537600,0.3679],[1275624000,0.37540000000000001],[1275710400,0.35949999999999999],[1275796800,0.35949999999999999],[1275883200,0.35949999999999999],[1275969600,0.3644],[1276056000,0.36620000000000003],[1276142400,0.36199999999999999],[1276228800,0.36420000000000002],[1276315200,0.36459999999999998],[1276401600,0.36459999999999998],[1276488000,0.36459999999999998],[1276574400,0.36159999999999998],[1276660800,0.37180000000000002],[1276747200,0.37530000000000002],[1276833600,0.378],[1276920000,0.37209999999999999],[1277006400,0.37209999999999999],[1277092800,0.37209999999999999],[1277179200,0.36499999999999999],[1277265600,0.3649],[1277352000,0.36070000000000002],[1277438400,0.35970000000000002],[1277524800,0.36870000000000003],[1277611200,0.36870000000000003],[1277697600,0.36870000000000003],[1277784000,0.37280000000000002],[1277870400,0.36730000000000002],[1277956800,0.3705],[1278043200,0.37419999999999998],[1278129600,0.36899999999999999],[1278216000,0.36899999999999999],[1278302400,0.36899999999999999],[1278388800,0.36899999999999999],[1278475200,0.38319999999999999],[1278561600,0.40139999999999998],[1278648000,0.4083],[1278734400,0.41249999999999998],[1278820800,0.41249999999999998],[1278907200,0.41249999999999998],[1278993600,0.4042],[1279080000,0.42070000000000002],[1279166400,0.42570000000000002],[1279252800,0.42949999999999999],[1279339200,0.4259],[1279425600,0.4259],[1279512000,0.4259],[1279598400,0.42059999999999997],[1279684800,0.42699999999999999],[1279771200,0.41909999999999997],[1279857600,0.41899999999999998],[1279944000,0.42920000000000003],[1280030400,0.42920000000000003],[1280116800,0.42920000000000003],[1280203200,0.43230000000000002],[1280289600,0.42870000000000003],[1280376000,0.43369999999999997],[1280462400,0.42320000000000002],[1280548800,0.41460000000000002],[1280635200,0.41460000000000002],[1280721600,0.41460000000000002],[1280808000,0.41660000000000003],[1280894400,0.4103],[1280980800,0.39119999999999999],[1281067200,0.3826],[1281153600,0.37219999999999998],[1281240000,0.37219999999999998],[1281326400,0.37219999999999998],[1281412800,0.38059999999999999],[1281499200,0.38059999999999999],[1281585600,0.37919999999999998],[1281672000,0.375],[1281758400,0.37919999999999998],[1281844800,0.37919999999999998],[1281931200,0.37919999999999998],[1282017600,0.37480000000000002],[1282104000,0.37709999999999999],[1282190400,0.37430000000000002],[1282276800,0.35470000000000002],[1282363200,null],[1282795200,0.34620000000000001],[1282881600,0.3473],[1282968000,0.35260000000000002],[1283054400,0.35260000000000002],[1283140800,0.35260000000000002],[1283227200,0.3503],[1283313600,0.35370000000000001],[1283400000,0.35930000000000001],[1283486400,0.372],[1283572800,0.375],[1283659200,0.375],[1283745600,0.375],[1283832000,0.375],[1283918400,0.37030000000000002],[1284004800,0.36990000000000001],[1284091200,0.37659999999999999],[1284177600,0.38290000000000002],[1284264000,0.38290000000000002],[1284350400,0.38290000000000002],[1284436800,0.38390000000000002],[1284523200,0.3891],[1284609600,0.38440000000000002],[1284696000,0.378],[1284782400,0.38479999999999998],[1284868800,0.38479999999999998],[1284955200,0.38479999999999998],[1285041600,0.41589999999999999],[1285128000,0.4108],[1285214400,0.40489999999999998],[1285300800,0.39279999999999998],[1285387200,0.4017],[1285473600,0.4017],[1285560000,0.4017],[1285646400,0.39850000000000002],[1285732800,0.39939999999999998],[1285819200,0.39860000000000001],[1285905600,0.40720000000000001],[1285992000,0.40720000000000001],[1286078400,0.40720000000000001],[1286164800,0.40720000000000001],[1286251200,0.4118],[1286337600,0.4234],[1286424000,0.41639999999999999],[1286510400,0.4118],[1286596800,0.40960000000000002],[1286683200,0.40960000000000002],[1286769600,0.40960000000000002],[1286856000,0.40150000000000002],[1286942400,0.40460000000000002],[1287028800,0.41039999999999999],[1287115200,0.4037],[1287201600,0.4138],[1287288000,0.4138],[1287374400,0.4138],[1287460800,0.4093],[1287547200,0.39979999999999999],[1287633600,0.40889999999999999],[1287720000,0.4022],[1287806400,0.40479999999999999],[1287892800,0.40479999999999999],[1287979200,0.40479999999999999],[1288065600,0.41049999999999998],[1288152000,0.40889999999999999],[1288238400,0.39839999999999998],[1288324800,null],[1288843200,0.41020000000000001],[1288929600,0.44529999999999997],[1289016000,0.44740000000000002],[1289102400,0.44740000000000002],[1289192400,0.44740000000000002],[1289278800,0.45379999999999998],[1289365200,0.44900000000000001],[1289451600,0.46150000000000002],[1289538000,0.4577],[1289624400,0.45400000000000001],[1289710800,0.45400000000000001],[1289797200,0.45400000000000001],[1289883600,0.45140000000000002],[1289970000,0.44140000000000001],[1290056400,0.44750000000000001],[1290142800,0.45140000000000002],[1290229200,0.46110000000000001],[1290315600,0.46110000000000001],[1290402000,0.46110000000000001],[1290488400,0.44479999999999997],[1290574800,0.44700000000000001],[1290661200,0.45529999999999998],[1290747600,0.45529999999999998],[1290834000,0.45419999999999999],[1290920400,0.45419999999999999],[1291006800,0.45419999999999999],[1291093200,0.46010000000000001],[1291179600,0.44209999999999999],[1291266000,0.4496],[1291352400,0.44330000000000003],[1291438800,0.44929999999999998],[1291525200,0.44929999999999998],[1291611600,0.44929999999999998],[1291698000,0.46760000000000002],[1291784400,null],[1296795600,0.45100000000000001],[1296882000,0.47610000000000002],[1296968400,0.47610000000000002],[1297054800,0.47610000000000002],[1297141200,0.48580000000000001],[1297227600,0.49080000000000001],[1297314000,0.498],[1297400400,0.49249999999999999],[1297486800,0.49480000000000002],[1297573200,0.49480000000000002],[1297659600,0.49480000000000002],[1297746000,0.49130000000000001],[1297832400,0.48480000000000001],[1297918800,0.47760000000000002],[1298005200,0.47270000000000001],[1298091600,0.47449999999999998],[1298178000,0.47449999999999998],[1298264400,0.47449999999999998],[1298350800,0.47449999999999998],[1298437200,0.46110000000000001],[1298523600,0.44600000000000001],[1298610000,0.46479999999999999],[1298696400,0.46650000000000003],[1298782800,0.46650000000000003],[1298869200,0.46650000000000003],[1298955600,null],[1299042000,0.45900000000000002],[1299128400,0.47489999999999999],[1299214800,0.49109999999999998],[1299301200,0.48580000000000001],[1299387600,0.48580000000000001],[1299474000,0.48580000000000001],[1299560400,0.48170000000000002],[1299646800,0.50149999999999995],[1299733200,0.51319999999999999],[1299819600,0.5131],[1299906000,0.51670000000000005],[1299992400,0.51670000000000005],[1300075200,0.51670000000000005],[1300161600,0.52110000000000001],[1300248000,0.51519999999999999],[1300334400,0.50870000000000004],[1300420800,0.51419999999999999],[1300507200,0.51619999999999999],[1300593600,0.51619999999999999],[1300680000,0.51619999999999999],[1300766400,0.52559999999999996],[1300852800,0.53469999999999995],[1300939200,0.52990000000000004],[1301025600,0.53039999999999998],[1301112000,0.53000000000000003],[1301198400,0.53000000000000003],[1301284800,0.53000000000000003],[1301371200,0.52990000000000004],[1301457600,0.53300000000000003],[1301544000,0.54749999999999999],[1301630400,0.5343],[1301716800,0.54010000000000002],[1301803200,0.54010000000000002],[1301889600,0.54010000000000002],[1301976000,0.54890000000000005],[1302062400,0.5544],[1302148800,0.56910000000000005],[1302235200,0.56489999999999996],[1302321600,0.56220000000000003],[1302408000,0.56220000000000003],[1302494400,0.56220000000000003],[1302580800,0.59360000000000002],[1302667200,0.59599999999999997],[1302753600,0.58779999999999999],[1302840000,0.55759999999999998],[1302926400,0.62219999999999998],[1303012800,0.62219999999999998],[1303099200,0.62219999999999998],[1303185600,0.61380000000000001],[1303272000,0.61599999999999999],[1303358400,0.60940000000000005],[1303444800,0.60560000000000003],[1303531200,0.60560000000000003],[1303617600,0.60560000000000003],[1303704000,0.60560000000000003],[1303790400,0.59870000000000001],[1303876800,0.60619999999999996],[1303963200,0.59460000000000002],[1304049600,0.59799999999999998],[1304136000,0.63449999999999995],[1304222400,0.63449999999999995],[1304308800,0.63449999999999995],[1304395200,null],[1462248000,0.30780000000000002],[1462334400,0.30840000000000001],[1462420800,null],[1466049600,0.3155],[1466136000,null],[1467086400,0.32129999999999997],[1467172800,0.3327],[1467259200,0.34179999999999999],[1467345600,0.34370000000000001],[1467432000,0.34889999999999999],[1467518400,0.34889999999999999],[1467604800,0.34889999999999999],[1467691200,0.34889999999999999],[1467777600,0.3513],[1467864000,0.3569],[1467950400,0.36130000000000001],[1468036800,0.36109999999999998],[1468123200,0.36109999999999998],[1468209600,0.36109999999999998],[1468296000,0.36509999999999998],[1468382400,0.36570000000000003],[1468468800,0.3649],[1468555200,0.36730000000000002],[1468641600,0.3639],[1468728000,0.3639],[1468814400,0.3639],[1468900800,0.3629],[1468987200,0.36209999999999998],[1469073600,0.36259999999999998],[1469160000,0.35599999999999998],[1469246400,0.35549999999999998],[1469332800,0.35549999999999998],[1469419200,0.35549999999999998],[1469505600,0.34710000000000002],[1469592000,0.34429999999999999],[1469678400,0.3473],[1469764800,0.34789999999999999],[1469851200,0.36059999999999998],[1469937600,0.36059999999999998],[1470024000,0.36059999999999998],[1470110400,0.36320000000000002],[1470196800,0.36559999999999998],[1470283200,0.36249999999999999],[1470369600,0.37119999999999997],[1470456000,0.36420000000000002],[1470542400,0.36420000000000002],[1470628800,0.36420000000000002],[1470715200,0.36509999999999998],[1470801600,0.37640000000000001],[1470888000,0.37809999999999999],[1470974400,0.37780000000000002],[1471060800,0.374],[1471147200,0.374],[1471233600,0.374],[1471320000,0.37009999999999998],[1471406400,0.36749999999999999],[1471492800,0.36409999999999998],[1471579200,0.36130000000000001],[1471665600,0.3579],[1471752000,0.3579],[1471838400,0.3579],[1471924800,0.3548],[1472011200,0.35560000000000003],[1472097600,0.3448],[1472184000,0.34350000000000003],[1472270400,0.34749999999999998],[1472356800,0.34749999999999998],[1472443200,0.34749999999999998],[1472529600,0.35410000000000003],[1472616000,0.34849999999999998],[1472702400,0.34549999999999997],[1472788800,0.34310000000000002],[1472875200,0.34410000000000002],[1472961600,0.34410000000000002],[1473048000,0.34410000000000002],[1473134400,0.34410000000000002],[1473220800,0.34470000000000001],[1473307200,0.34660000000000002],[1473393600,0.34670000000000001],[1473480000,0.33639999999999998],[1473566400,0.33639999999999998],[1473652800,0.33639999999999998],[1473739200,0.3427],[1473825600,0.3367],[1473912000,0.3392],[1473998400,0.35089999999999999],[1474084800,0.35439999999999999],[1474171200,0.35439999999999999],[1474257600,0.35439999999999999],[1474344000,0.3548],[1474430400,0.35389999999999999],[1474516800,0.35830000000000001],[1474603200,0.35599999999999998],[1474689600,0.3468],[1474776000,0.3468],[1474862400,0.3468],[1474948800,0.35620000000000002],[1475035200,0.36009999999999998],[1475121600,0.36309999999999998],[1475208000,0.36020000000000002],[1475294400,0.35809999999999997],[1475380800,0.35809999999999997],[1475467200,0.35809999999999997],[1475553600,0.35510000000000003],[1475640000,0.3523],[1475726400,0.34989999999999999],[1475812800,0.3543],[1475899200,0.35460000000000003],[1475985600,0.35460000000000003],[1476072000,0.35460000000000003],[1476158400,0.36330000000000001],[1476244800,0.35570000000000002],[1476331200,0.35859999999999997],[1476417600,0.36170000000000002],[1476504000,0.3604],[1476590400,0.3604],[1476676800,0.3604],[1476763200,0.36420000000000002],[1476849600,0.36670000000000003],[1476936000,0.36399999999999999],[1477022400,0.35680000000000001],[1477108800,0.3579],[1477195200,0.3579],[1477281600,0.3579],[1477368000,0.35830000000000001],[1477454400,0.3473],[1477540800,null],[1497499200,0.31159999999999999],[1497585600,0.3135],[1497672000,0.31490000000000001],[1497758400,0.31490000000000001],[1497844800,0.31490000000000001],[1497931200,0.31850000000000001],[1498017600,0.31530000000000002],[1498104000,0.31390000000000001],[1498190400,0.31019999999999998],[1498276800,0.30990000000000001],[1498363200,0.30990000000000001],[1498449600,0.30990000000000001],[1498536000,0.30690000000000001],[1498622400,null],[1498881600,0.31309999999999999],[1498968000,0.31309999999999999],[1499054400,0.31309999999999999],[1499140800,0.31209999999999999],[1499227200,0.31209999999999999],[1499313600,0.3105],[1499400000,0.30640000000000001],[1499486400,0.30919999999999997],[1499572800,0.30919999999999997],[1499659200,0.30919999999999997],[1499745600,null],[1499832000,0.30649999999999999],[1499918400,0.30969999999999998],[1500004800,null],[1500091200,0.31140000000000001],[1500177600,0.31140000000000001],[1500264000,0.31140000000000001],[1500350400,null],[1500955200,0.31669999999999998],[1501041600,0.31830000000000003],[1501128000,null],[1501300800,0.31459999999999999],[1501387200,0.31459999999999999],[1501473600,0.31459999999999999],[1501560000,0.31830000000000003],[1501646400,0.31509999999999999],[1501732800,0.31719999999999998],[1501819200,0.32269999999999999],[1501905600,0.33069999999999999],[1501992000,0.33069999999999999],[1502078400,0.33069999999999999],[1502164800,0.33429999999999999],[1502251200,0.34010000000000001],[1502337600,0.34150000000000003],[1502424000,0.33129999999999998],[1502510400,0.33300000000000002],[1502596800,0.33300000000000002],[1502683200,0.33300000000000002],[1502769600,0.33700000000000002],[1502856000,0.33779999999999999],[1502942400,0.33960000000000001],[1503028800,0.33889999999999998],[1503115200,0.33629999999999999],[1503201600,0.33629999999999999],[1503288000,0.33629999999999999],[1503374400,0.34110000000000001],[1503460800,0.34189999999999998],[1503547200,0.33610000000000001],[1503633600,0.32519999999999999],[1503720000,0.3221],[1503806400,0.3221],[1503892800,0.3221],[1503979200,0.3211],[1504065600,0.31580000000000003],[1504152000,0.31909999999999999],[1504238400,0.32640000000000002],[1504324800,0.32569999999999999],[1504411200,0.32569999999999999],[1504497600,0.32569999999999999],[1504584000,0.32569999999999999],[1504670400,0.32750000000000001],[1504756800,0.3296],[1504843200,0.33460000000000001],[1504929600,0.34339999999999998],[1505016000,0.34339999999999998],[1505102400,0.34339999999999998],[1505188800,0.34439999999999998],[1505275200,0.34279999999999999],[1505361600,0.34410000000000002],[1505448000,0.34279999999999999],[1505534400,0.3427],[1505620800,0.3427],[1505707200,0.3427],[1505793600,0.34160000000000001],[1505880000,0.34029999999999999],[1505966400,0.34100000000000003],[1506052800,0.3448],[1506139200,0.35249999999999998],[1506225600,0.35249999999999998],[1506312000,0.35249999999999998],[1506398400,0.34570000000000001],[1506484800,0.34649999999999997],[1506571200,0.34810000000000002],[1506657600,0.34549999999999997],[1506744000,0.3574],[1506830400,0.3574],[1506916800,0.3574],[1507003200,0.35599999999999998],[1507089600,0.3533],[1507176000,0.36059999999999998],[1507262400,0.36499999999999999],[1507348800,0.3664],[1507435200,0.3664],[1507521600,0.3664],[1507608000,0.36599999999999999],[1507694400,0.36170000000000002],[1507780800,0.3639],[1507867200,0.36480000000000001],[1507953600,0.36709999999999998],[1508040000,0.36709999999999998],[1508126400,0.36709999999999998],[1508212800,0.36059999999999998],[1508299200,0.36520000000000002],[1508385600,0.36609999999999998],[1508472000,0.36570000000000003],[1508558400,0.37040000000000001],[1508644800,0.37040000000000001],[1508731200,0.37040000000000001],[1508817600,0.37290000000000001],[1508904000,0.37630000000000002],[1508990400,0.36670000000000003],[1509076800,0.38729999999999998],[1509163200,0.38919999999999999],[1509249600,0.38919999999999999],[1509336000,0.38919999999999999],[1509422400,0.3851],[1509508800,0.41439999999999999],[1509595200,0.40500000000000003],[1509681600,0.40989999999999999],[1509768000,0.41860000000000003],[1509854400,0.41860000000000003],[1509944400,0.41860000000000003],[1510030800,0.42149999999999999],[1510117200,0.42299999999999999],[1510203600,0.41739999999999999],[1510290000,0.41739999999999999],[1510376400,0.41639999999999999],[1510462800,0.41639999999999999],[1510549200,0.41639999999999999],[1510635600,0.4168],[1510722000,0.41420000000000001],[1510808400,0.41089999999999999],[1510894800,0.41149999999999998],[1510981200,0.41120000000000001],[1511067600,0.41120000000000001],[1511154000,0.41120000000000001],[1511240400,0.40939999999999999],[1511326800,0.41449999999999998],[1511413200,0.4128],[1511499600,0.4128],[1511586000,0.41320000000000001],[1511672400,0.41320000000000001],[1511758800,0.41320000000000001],[1511845200,0.41149999999999998],[1511931600,0.40739999999999998],[1512018000,0.4047],[1512104400,0.40699999999999997],[1512190800,0.40439999999999998],[1512277200,0.40439999999999998],[1512363600,0.40439999999999998],[1512450000,0.39929999999999999],[1512536400,0.39369999999999999],[1512622800,0.39400000000000002],[1512709200,0.39150000000000001],[1512795600,0.3957],[1512882000,0.3957],[1512968400,0.3957],[1513054800,0.39989999999999998],[1513141200,0.39779999999999999],[1513227600,0.39789999999999998],[1513314000,0.3901],[1513400400,0.38940000000000002],[1513486800,0.38940000000000002],[1513573200,0.38940000000000002],[1513659600,0.3891],[1513746000,0.39760000000000001],[1513832400,0.3972],[1513918800,0.39090000000000003],[1514005200,0.39389999999999997],[1514091600,0.39389999999999997],[1514178000,0.39389999999999997],[1514264400,0.39389999999999997],[1514350800,0.39069999999999999],[1514437200,0.39250000000000002],[1514523600,0.39350000000000002],[1514610000,0.39019999999999999],[1514696400,0.39019999999999999],[1514782800,0.39019999999999999],[1514869200,0.39019999999999999],[1514955600,0.39639999999999997],[1515042000,0.40010000000000001],[1515128400,0.40639999999999998],[1515214800,0.41220000000000001],[1515301200,0.41220000000000001],[1515387600,0.41220000000000001],[1515474000,0.42570000000000002],[1515560400,0.4269],[1515646800,0.42470000000000002],[1515733200,0.42270000000000002],[1515819600,0.43099999999999999],[1515906000,0.43099999999999999],[1515992400,0.43099999999999999],[1516078800,0.43099999999999999],[1516165200,0.44009999999999999],[1516251600,0.45179999999999998],[1516338000,0.45650000000000002],[1516424400,0.46129999999999999],[1516510800,0.46129999999999999],[1516597200,0.46129999999999999],[1516683600,0.45660000000000001],[1516770000,0.46100000000000002],[1516856400,0.47449999999999998],[1516942800,0.48199999999999998],[1517029200,0.48149999999999998],[1517115600,0.48149999999999998],[1517202000,0.48149999999999998],[1517288400,0.47689999999999999],[1517374800,0.47739999999999999],[1517461200,0.47860000000000003],[1517547600,0.51160000000000005],[1517634000,0.50049999999999994],[1517720400,0.50049999999999994],[1517806800,0.50049999999999994],[1517893200,0.48849999999999999],[1517979600,0.46870000000000001],[1518066000,0.4874],[1518152400,0.46929999999999999],[1518238800,0.46810000000000002],[1518325200,0.46810000000000002],[1518411600,0.46810000000000002],[1518498000,0.47420000000000001],[1518584400,0.4763],[1518670800,0.51449999999999996],[1518757200,0.5262],[1518843600,0.54020000000000001],[1518930000,0.54020000000000001],[1519016400,0.54020000000000001],[1519102800,0.54020000000000001],[1519189200,0.54220000000000002],[1519275600,0.53769999999999996],[1519362000,0.52929999999999999],[1519448400,0.53700000000000003],[1519534800,0.53700000000000003],[1519621200,0.53700000000000003],[1519707600,0.54200000000000004],[1519794000,0.53680000000000005],[1519880400,0.53549999999999998],[1519966800,0.53069999999999995],[1520053200,0.54510000000000003],[1520139600,0.54510000000000003],[1520226000,0.54510000000000003],[1520312400,0.5524],[1520398800,0.5585],[1520485200,0.56230000000000002],[1520571600,0.56630000000000003],[1520658000,0.57899999999999996],[1520744400,0.57899999999999996],[1520827200,0.57899999999999996],[1520913600,0.58099999999999996],[1521000000,0.58079999999999998],[1521086400,0.58409999999999995],[1521172800,0.57969999999999999],[1521259200,0.5746],[1521345600,0.5746],[1521432000,0.5746],[1521518400,0.56659999999999999],[1521604800,0.57550000000000001],[1521691200,0.57179999999999997],[1521777600,0.56430000000000002],[1521864000,0.56840000000000002],[1521950400,0.56840000000000002],[1522036800,0.56840000000000002],[1522123200,0.58520000000000005],[1522209600,0.57530000000000003],[1522296000,0.57030000000000003],[1522382400,0.58450000000000002],[1522468800,0.58450000000000002],[1522555200,0.58450000000000002],[1522641600,0.58450000000000002],[1522728000,0.56850000000000001],[1522814400,0.56279999999999997],[1522900800,0.58179999999999998],[1522987200,0.59460000000000002],[1523073600,0.58809999999999996],[1523160000,0.58809999999999996],[1523246400,0.58809999999999996],[1523332800,0.58630000000000004],[1523419200,0.60650000000000004],[1523505600,0.59670000000000001],[1523592000,0.59409999999999996],[1523678400,0.59789999999999999],[1523764800,0.59789999999999999],[1523851200,0.59789999999999999],[1523937600,0.60119999999999996],[1524024000,0.61560000000000004],[1524110400,0.62519999999999998],[1524196800,0.62780000000000002],[1524283200,0.62970000000000004],[1524369600,0.62970000000000004],[1524456000,0.62970000000000004],[1524542400,0.625],[1524628800,0.59750000000000003],[1524715200,0.60740000000000005],[1524801600,0.62739999999999996],[1524888000,0.62790000000000001],[1524974400,0.62790000000000001],[1525060800,0.62790000000000001],[1525147200,0.62880000000000003],[1525233600,null],[1525406400,0.33129999999999998],[1525492800,0.34510000000000002],[1525579200,0.34510000000000002],[1525665600,0.34510000000000002],[1525752000,0.34239999999999998],[1525838400,0.34050000000000002],[1525924800,0.35039999999999999],[1526011200,0.36170000000000002],[1526097600,0.36799999999999999],[1526184000,0.36799999999999999],[1526270400,0.36799999999999999],[1526356800,0.36959999999999998],[1526443200,0.37340000000000001],[1526529600,0.37359999999999999],[1526616000,0.37380000000000002],[1526702400,0.37940000000000002],[1526788800,0.37940000000000002],[1526875200,0.37940000000000002],[1526961600,0.37640000000000001],[1527048000,0.38169999999999998],[1527134400,0.39079999999999998],[1527220800,0.39029999999999998],[1527307200,0.38819999999999999],[1527393600,0.38819999999999999],[1527480000,0.38819999999999999],[1527566400,0.38819999999999999],[1527652800,0.38329999999999997],[1527739200,0.38550000000000001],[1527825600,0.37609999999999999],[1527912000,0.38569999999999999],[1527998400,0.38569999999999999],[1528084800,0.38569999999999999],[1528171200,0.40000000000000002],[1528257600,0.39739999999999998],[1528344000,0.40229999999999999],[1528430400,0.39879999999999999],[1528516800,0.4037],[1528603200,0.4037],[1528689600,0.4037],[1528776000,0.40939999999999999],[1528862400,0.42349999999999999],[1528948800,0.4224],[1529035200,0.42980000000000002],[1529121600,0.42970000000000003],[1529208000,0.42970000000000003],[1529294400,0.42970000000000003],[1529380800,0.43080000000000002],[1529467200,0.4264],[1529553600,0.43020000000000003],[1529640000,0.4259],[1529726400,0.41920000000000002],[1529812800,0.41920000000000002],[1529899200,0.41920000000000002],[1529985600,0.41020000000000001],[1530072000,0.42120000000000002],[1530158400,0.40839999999999999],[1530244800,0.40960000000000002],[1530331200,0.40450000000000003],[1530417600,0.40450000000000003],[1530504000,0.40450000000000003],[1530590400,0.40539999999999998],[1530676800,0.40510000000000002],[1530763200,0.40510000000000002],[1530849600,0.39319999999999999],[1530936000,0.39739999999999998],[1531022400,0.39739999999999998],[1531108800,0.39739999999999998],[1531195200,0.39810000000000001],[1531281600,0.39450000000000002],[1531368000,0.3931],[1531454400,0.40060000000000001],[1531540800,0.40610000000000002],[1531627200,0.40610000000000002],[1531713600,0.40610000000000002],[1531800000,0.40770000000000001],[1531886400,0.4148],[1531972800,0.41909999999999997],[1532059200,0.41420000000000001],[1532145600,0.41310000000000002],[1532232000,0.41310000000000002],[1532318400,0.41310000000000002],[1532404800,0.41980000000000001],[1532491200,0.41460000000000002],[1532577600,0.42459999999999998],[1532664000,0.37709999999999999],[1532750400,0.36459999999999998],[1532836800,0.36459999999999998],[1532923200,0.36459999999999998],[1533009600,0.35160000000000002],[1533096000,0.34849999999999998],[1533182400,0.35699999999999998],[1533268800,0.36159999999999998],[1533355200,0.36730000000000002],[1533441600,0.36730000000000002],[1533528000,0.36730000000000002],[1533614400,0.36840000000000001],[1533700800,0.36270000000000002],[1533787200,0.35870000000000002],[1533873600,0.3644],[1533960000,0.36309999999999998],[1534046400,0.36309999999999998],[1534132800,0.36309999999999998],[1534219200,0.35360000000000003],[1534305600,0.35620000000000002],[1534392000,0.34739999999999999],[1534478400,0.35189999999999999],[1534564800,0.34329999999999999],[1534651200,0.34329999999999999],[1534737600,0.34329999999999999],[1534824000,0.34549999999999997],[1534910400,0.34510000000000002],[1534996800,0.35099999999999998],[1535083200,0.35899999999999999],[1535169600,0.3644],[1535256000,0.3644],[1535342400,0.3644],[1535428800,0.36409999999999998],[1535515200,0.37019999999999997],[1535601600,0.38629999999999998],[1535688000,0.39090000000000003],[1535774400,0.3896],[1535860800,0.3896],[1535947200,0.3896],[1536033600,0.3896],[1536120000,0.39539999999999997],[1536206400,0.36990000000000001],[1536292800,0.37090000000000001],[1536379200,0.36449999999999999],[1536465600,0.36449999999999999],[1536552000,0.36449999999999999],[1536638400,0.37580000000000002],[1536724800,0.38619999999999999],[1536811200,0.38179999999999997],[1536897600,0.37930000000000003],[1536984000,0.38290000000000002],[1537070400,0.38290000000000002],[1537156800,0.38290000000000002],[1537243200,0.35830000000000001],[1537329600,0.36470000000000002],[1537416000,0.36420000000000002],[1537502400,0.36609999999999998],[1537588800,0.36919999999999997],[1537675200,0.36919999999999997],[1537761600,0.36919999999999997],[1537848000,0.40279999999999999],[1537934400,0.42580000000000001],[1538020800,0.4304],[1538107200,0.42830000000000001],[1538193600,0.43530000000000002],[1538280000,0.43530000000000002],[1538366400,0.43530000000000002],[1538452800,0.43120000000000003],[1538539200,0.4163],[1538625600,0.40970000000000001],[1538712000,0.40139999999999998],[1538798400,0.40229999999999999],[1538884800,0.40229999999999999],[1538971200,0.40229999999999999],[1539057600,0.38740000000000002],[1539144000,0.3831],[1539230400,0.36609999999999998],[1539316800,0.35799999999999998],[1539403200,0.37359999999999999],[1539489600,0.37359999999999999],[1539576000,0.37359999999999999],[1539662400,0.35980000000000001],[1539748800,0.37030000000000002],[1539835200,0.37219999999999998],[1539921600,0.36899999999999999],[1540008000,0.34649999999999997],[1540094400,0.34649999999999997],[1540180800,0.34649999999999997],[1540267200,0.3483],[1540353600,0.35010000000000002],[1540440000,0.33829999999999999],[1540526400,0.31459999999999999],[1540612800,0.31109999999999999],[1540699200,0.31109999999999999],[1540785600,0.31109999999999999],[1540872000,null],[1540958400,0.31480000000000002],[1541044800,0.32640000000000002],[1541131200,0.3569],[1541217600,0.36630000000000001],[1541304000,0.36630000000000001],[1541394000,0.36630000000000001],[1541480400,0.374],[1541566800,0.37109999999999999],[1541653200,0.39050000000000001],[1541739600,0.39090000000000003],[1541826000,0.38369999999999999],[1541912400,0.38369999999999999],[1541998800,0.38369999999999999],[1542085200,0.32200000000000001],[1542171600,null],[1545973200,0.30170000000000002],[1546059600,0.30280000000000001],[1546146000,0.30280000000000001],[1546232400,0.30280000000000001],[1546318800,0.30890000000000001],[1546405200,0.30890000000000001],[1546491600,0.29220000000000002],[1546578000,null],[1547096400,0.31690000000000002],[1547182800,0.31490000000000001],[1547269200,null],[1547874000,0.3145],[1547960400,0.3145],[1548046800,0.3145],[1548133200,0.3145],[1548219600,0.31890000000000002],[1548306000,0.31969999999999998],[1548392400,0.32919999999999999],[1548478800,0.3271],[1548565200,0.3271],[1548651600,0.3271],[1548738000,0.31669999999999998],[1548824400,null],[1548910800,0.32400000000000001],[1548997200,0.3352],[1549083600,0.3332],[1549170000,0.3332],[1549256400,0.3332],[1549342800,null],[1549947600,0.33329999999999999],[1550034000,0.33560000000000001],[1550120400,0.33850000000000002],[1550206800,0.3342],[1550293200,0.33729999999999999],[1550379600,0.33729999999999999],[1550466000,0.33729999999999999],[1550552400,0.33729999999999999],[1550638800,0.3352],[1550725200,0.33689999999999998],[1550811600,0.33329999999999999],[1550898000,null],[1556769600,0.3175],[1556856000,null]],"color":"","scatterMarkerSymbol":"none"},"GIB":{"name":"GIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.3856],[1241323200,0.3856],[1241409600,0.3856],[1241496000,0.3931],[1241582400,0.39119999999999999],[1241668800,null],[1254542400,0.42720000000000002],[1254628800,0.42720000000000002],[1254715200,0.42720000000000002],[1254801600,0.43469999999999998],[1254888000,0.43930000000000002],[1254974400,0.44969999999999999],[1255060800,0.46350000000000002],[1255147200,0.45950000000000002],[1255233600,0.45950000000000002],[1255320000,0.45950000000000002],[1255406400,0.45879999999999999],[1255492800,0.4531],[1255579200,0.4713],[1255665600,0.46339999999999998],[1255752000,0.4698],[1255838400,0.4698],[1255924800,0.4698],[1256011200,0.45989999999999998],[1256097600,0.45450000000000002],[1256184000,0.45079999999999998],[1256270400,0.4486],[1256356800,0.45889999999999997],[1256443200,0.45889999999999997],[1256529600,0.45889999999999997],[1256616000,0.45429999999999998],[1256702400,0.4511],[1256788800,0.43519999999999998],[1256875200,0.44440000000000002],[1256961600,0.45019999999999999],[1257048000,0.45019999999999999],[1257138000,0.45019999999999999],[1257224400,0.44819999999999999],[1257310800,0.45129999999999998],[1257397200,0.44280000000000003],[1257483600,null],[1257570000,0.44569999999999999],[1257656400,0.44569999999999999],[1257742800,0.44569999999999999],[1257829200,null],[1257915600,0.45590000000000003],[1258002000,0.44259999999999999],[1258088400,0.44919999999999999],[1258174800,0.45469999999999999],[1258261200,0.45469999999999999],[1258347600,0.45469999999999999],[1258434000,0.4481],[1258520400,null],[1258693200,0.43269999999999997],[1258779600,null],[1259125200,0.45319999999999999],[1259211600,0.45910000000000001],[1259298000,0.45910000000000001],[1259384400,0.4471],[1259470800,0.4471],[1259557200,0.4471],[1259643600,0.44600000000000001],[1259730000,0.44119999999999998],[1259816400,0.43959999999999999],[1259902800,0.43669999999999998],[1259989200,0.43680000000000002],[1260075600,0.43680000000000002],[1260162000,0.43680000000000002],[1260248400,0.43369999999999997],[1260334800,0.43080000000000002],[1260421200,0.43740000000000001],[1260507600,0.4481],[1260594000,null],[1260853200,0.43840000000000001],[1260939600,0.45929999999999999],[1261026000,0.47960000000000003],[1261112400,0.46239999999999998],[1261198800,0.46229999999999999],[1261285200,0.46229999999999999],[1261371600,0.46229999999999999],[1261458000,0.4622],[1261544400,0.45229999999999998],[1261630800,0.45419999999999999],[1261717200,0.45660000000000001],[1261803600,0.45660000000000001],[1261890000,0.45660000000000001],[1261976400,0.45660000000000001],[1262062800,0.45610000000000001],[1262149200,0.45750000000000002],[1262235600,0.4471],[1262322000,0.45029999999999998],[1262408400,0.45029999999999998],[1262494800,0.45029999999999998],[1262581200,0.45029999999999998],[1262667600,0.44190000000000002],[1262754000,0.44090000000000001],[1262840400,0.46300000000000002],[1262926800,0.45190000000000002],[1263013200,0.44269999999999998],[1263099600,0.44269999999999998],[1263186000,0.44269999999999998],[1263272400,0.45279999999999998],[1263358800,0.45240000000000002],[1263445200,0.45190000000000002],[1263531600,0.4511],[1263618000,0.4551],[1263704400,0.4551],[1263790800,0.4551],[1263877200,0.4551],[1263963600,0.45069999999999999],[1264050000,0.44209999999999999],[1264136400,0.438],[1264222800,0.4501],[1264309200,0.4501],[1264395600,0.4501],[1264482000,0.45269999999999999],[1264568400,0.44800000000000001],[1264654800,0.4446],[1264741200,0.4466],[1264827600,0.43309999999999998],[1264914000,0.43309999999999998],[1265000400,0.43309999999999998],[1265086800,0.4375],[1265173200,0.44850000000000001],[1265259600,0.44779999999999998],[1265346000,0.44379999999999997],[1265432400,0.44309999999999999],[1265518800,0.44309999999999999],[1265605200,0.44309999999999999],[1265691600,0.4335],[1265778000,0.43430000000000002],[1265864400,0.43559999999999999],[1265950800,0.44340000000000002],[1266037200,0.441],[1266123600,0.441],[1266210000,0.441],[1266296400,0.441],[1266382800,0.43959999999999999],[1266469200,0.43519999999999998],[1266555600,0.44900000000000001],[1266642000,0.46310000000000001],[1266728400,0.46310000000000001],[1266814800,0.46310000000000001],[1266901200,0.46329999999999999],[1266987600,0.45619999999999999],[1267074000,0.45739999999999997],[1267160400,0.46629999999999999],[1267246800,0.45800000000000002],[1267333200,0.45800000000000002],[1267419600,0.45800000000000002],[1267506000,0.47020000000000001],[1267592400,0.48509999999999998],[1267678800,0.48199999999999998],[1267765200,0.48659999999999998],[1267851600,0.4778],[1267938000,0.4778],[1268024400,0.4778],[1268110800,0.47110000000000002],[1268197200,0.47960000000000003],[1268283600,0.46870000000000001],[1268370000,0.46810000000000002],[1268456400,0.47689999999999999],[1268542800,0.47689999999999999],[1268625600,0.47689999999999999],[1268712000,0.47339999999999999],[1268798400,0.47520000000000001],[1268884800,0.47260000000000002],[1268971200,0.4783],[1269057600,0.47149999999999997],[1269144000,0.47149999999999997],[1269230400,0.47149999999999997],[1269316800,0.47099999999999997],[1269403200,0.46160000000000001],[1269489600,0.46729999999999999],[1269576000,0.4758],[1269662400,0.4652],[1269748800,0.4652],[1269835200,0.4652],[1269921600,0.46439999999999998],[1270008000,0.46239999999999998],[1270094400,0.46650000000000003],[1270180800,0.48180000000000001],[1270267200,0.48180000000000001],[1270353600,0.48180000000000001],[1270440000,0.48180000000000001],[1270526400,0.47620000000000001],[1270612800,0.47639999999999999],[1270699200,0.47349999999999998],[1270785600,0.46000000000000002],[1270872000,0.46510000000000001],[1270958400,0.46510000000000001],[1271044800,0.46510000000000001],[1271131200,0.4662],[1271217600,0.46379999999999999],[1271304000,0.45340000000000003],[1271390400,0.45400000000000001],[1271476800,0.45629999999999998],[1271563200,0.45629999999999998],[1271649600,0.45629999999999998],[1271736000,0.45839999999999997],[1271822400,0.46429999999999999],[1271908800,0.46750000000000003],[1271995200,0.46700000000000003],[1272081600,0.45710000000000001],[1272168000,0.45710000000000001],[1272254400,0.45710000000000001],[1272340800,0.45860000000000001],[1272427200,0.44429999999999997],[1272513600,0.44969999999999999],[1272600000,0.45490000000000003],[1272686400,0.46160000000000001],[1272772800,0.46160000000000001],[1272859200,0.46160000000000001],[1272945600,null],[1273032000,0.3508],[1273118400,0.35239999999999999],[1273204800,0.35039999999999999],[1273291200,0.34760000000000002],[1273377600,0.34760000000000002],[1273464000,0.34760000000000002],[1273550400,0.37590000000000001],[1273636800,0.37440000000000001],[1273723200,0.38979999999999998],[1273809600,0.39119999999999999],[1273896000,0.3876],[1273982400,0.3876],[1274068800,0.3876],[1274155200,0.37859999999999999],[1274241600,0.38080000000000003],[1274328000,0.3765],[1274414400,0.36520000000000002],[1274500800,0.37490000000000001],[1274587200,0.37490000000000001],[1274673600,0.37490000000000001],[1274760000,0.37490000000000001],[1274846400,0.3695],[1274932800,0.36780000000000002],[1275019200,0.38540000000000002],[1275105600,0.38219999999999998],[1275192000,0.38219999999999998],[1275278400,0.38219999999999998],[1275364800,0.38219999999999998],[1275451200,0.3826],[1275537600,0.37859999999999999],[1275624000,0.38319999999999999],[1275710400,0.37219999999999998],[1275796800,0.37219999999999998],[1275883200,0.37219999999999998],[1275969600,0.37859999999999999],[1276056000,0.38979999999999998],[1276142400,0.39000000000000001],[1276228800,0.39950000000000002],[1276315200,0.39710000000000001],[1276401600,0.39710000000000001],[1276488000,0.39710000000000001],[1276574400,0.3962],[1276660800,0.4037],[1276747200,0.40579999999999999],[1276833600,0.4002],[1276920000,0.39839999999999998],[1277006400,0.39839999999999998],[1277092800,0.39839999999999998],[1277179200,0.39739999999999998],[1277265600,0.38829999999999998],[1277352000,0.38440000000000002],[1277438400,0.37759999999999999],[1277524800,0.3841],[1277611200,0.3841],[1277697600,0.3841],[1277784000,0.38500000000000001],[1277870400,0.37219999999999998],[1277956800,0.37219999999999998],[1278043200,0.36470000000000002],[1278129600,0.37],[1278216000,0.37],[1278302400,0.37],[1278388800,0.37],[1278475200,0.37459999999999999],[1278561600,0.37790000000000001],[1278648000,0.38519999999999999],[1278734400,0.38719999999999999],[1278820800,0.38719999999999999],[1278907200,0.38719999999999999],[1278993600,0.38850000000000001],[1279080000,0.39169999999999999],[1279166400,0.39419999999999999],[1279252800,0.3916],[1279339200,0.38400000000000001],[1279425600,0.38400000000000001],[1279512000,0.38400000000000001],[1279598400,0.38590000000000002],[1279684800,0.3866],[1279771200,0.38369999999999999],[1279857600,0.39879999999999999],[1279944000,0.39800000000000002],[1280030400,0.39800000000000002],[1280116800,0.39800000000000002],[1280203200,0.3871],[1280289600,0.36399999999999999],[1280376000,0.35260000000000002],[1280462400,null],[1280808000,0.3533],[1280894400,0.35799999999999998],[1280980800,null],[1281585600,0.34639999999999999],[1281672000,0.35070000000000001],[1281758400,0.35160000000000002],[1281844800,0.35160000000000002],[1281931200,0.35160000000000002],[1282017600,0.35270000000000001],[1282104000,null],[1282190400,0.35730000000000001],[1282276800,0.35310000000000002],[1282363200,0.35220000000000001],[1282449600,0.35220000000000001],[1282536000,0.35220000000000001],[1282622400,0.35439999999999999],[1282708800,0.34399999999999997],[1282795200,null],[1282881600,0.34699999999999998],[1282968000,0.35759999999999997],[1283054400,0.35759999999999997],[1283140800,0.35759999999999997],[1283227200,0.3543],[1283313600,0.35239999999999999],[1283400000,null],[1283572800,0.3669],[1283659200,0.3669],[1283745600,0.3669],[1283832000,0.3669],[1283918400,null],[1286251200,0.39119999999999999],[1286337600,0.39589999999999997],[1286424000,0.39040000000000002],[1286510400,null],[1287028800,0.39800000000000002],[1287115200,null],[1289365200,0.42059999999999997],[1289451600,0.42099999999999999],[1289538000,0.42109999999999997],[1289624400,0.41299999999999998],[1289710800,0.41299999999999998],[1289797200,0.41299999999999998],[1289883600,0.41639999999999999],[1289970000,0.40529999999999999],[1290056400,null],[1294894800,0.44779999999999998],[1294981200,0.44040000000000001],[1295067600,0.44019999999999998],[1295154000,0.44019999999999998],[1295240400,0.44019999999999998],[1295326800,0.44019999999999998],[1295413200,0.44929999999999998],[1295499600,0.45710000000000001],[1295586000,0.4516],[1295672400,0.45529999999999998],[1295758800,0.45529999999999998],[1295845200,0.45529999999999998],[1295931600,0.4587],[1296018000,0.45860000000000001],[1296104400,0.47839999999999999],[1296190800,0.46929999999999999],[1296277200,0.46439999999999998],[1296363600,0.46439999999999998],[1296450000,0.46439999999999998],[1296536400,0.46529999999999999],[1296622800,0.47620000000000001],[1296709200,0.47810000000000002],[1296795600,0.4834],[1296882000,0.47699999999999998],[1296968400,0.47699999999999998],[1297054800,0.47699999999999998],[1297141200,0.48130000000000001],[1297227600,0.47970000000000002],[1297314000,0.48139999999999999],[1297400400,0.47889999999999999],[1297486800,0.48320000000000002],[1297573200,0.48320000000000002],[1297659600,0.48320000000000002],[1297746000,0.4708],[1297832400,0.46660000000000001],[1297918800,0.47049999999999997],[1298005200,0.46360000000000001],[1298091600,0.46450000000000002],[1298178000,0.46450000000000002],[1298264400,0.46450000000000002],[1298350800,0.46450000000000002],[1298437200,0.46110000000000001],[1298523600,0.46360000000000001],[1298610000,0.46629999999999999],[1298696400,0.4652],[1298782800,0.4652],[1298869200,0.4652],[1298955600,0.47099999999999997],[1299042000,0.46489999999999998],[1299128400,0.46929999999999999],[1299214800,0.46679999999999999],[1299301200,0.46779999999999999],[1299387600,0.46779999999999999],[1299474000,0.46779999999999999],[1299560400,0.46239999999999998],[1299646800,0.46179999999999999],[1299733200,0.4632],[1299819600,0.46100000000000002],[1299906000,0.47099999999999997],[1299992400,0.47099999999999997],[1300075200,0.47099999999999997],[1300161600,0.47260000000000002],[1300248000,0.47049999999999997],[1300334400,0.47239999999999999],[1300420800,0.46989999999999998],[1300507200,0.47720000000000001],[1300593600,0.47720000000000001],[1300680000,0.47720000000000001],[1300766400,0.48509999999999998],[1300852800,0.4854],[1300939200,0.4879],[1301025600,0.49059999999999998],[1301112000,0.48670000000000002],[1301198400,0.48670000000000002],[1301284800,0.48670000000000002],[1301371200,0.4884],[1301457600,0.49059999999999998],[1301544000,0.50119999999999998],[1301630400,0.50139999999999996],[1301716800,0.52070000000000005],[1301803200,0.52070000000000005],[1301889600,0.52070000000000005],[1301976000,0.52149999999999996],[1302062400,0.51729999999999998],[1302148800,0.51449999999999996],[1302235200,0.50660000000000005],[1302321600,0.50929999999999997],[1302408000,0.50929999999999997],[1302494400,0.50929999999999997],[1302580800,0.50470000000000004],[1302667200,0.50770000000000004],[1302753600,0.50790000000000002],[1302840000,0.52200000000000002],[1302926400,0.5171],[1303012800,0.5171],[1303099200,0.5171],[1303185600,0.51519999999999999],[1303272000,0.52700000000000002],[1303358400,0.50900000000000001],[1303444800,0.50760000000000005],[1303531200,0.50760000000000005],[1303617600,0.50760000000000005],[1303704000,0.50760000000000005],[1303790400,0.51749999999999996],[1303876800,0.50729999999999997],[1303963200,0.49390000000000001],[1304049600,0.51200000000000001],[1304136000,0.52090000000000003],[1304222400,0.52090000000000003],[1304308800,0.52090000000000003],[1304395200,null],[1306296000,0.33279999999999998],[1306382400,0.33810000000000001],[1306468800,0.34050000000000002],[1306555200,0.34810000000000002],[1306641600,0.34810000000000002],[1306728000,0.34810000000000002],[1306814400,0.34810000000000002],[1306900800,0.35809999999999997],[1306987200,0.35980000000000001],[1307073600,0.36099999999999999],[1307160000,0.36049999999999999],[1307246400,0.36049999999999999],[1307332800,0.36049999999999999],[1307419200,0.35699999999999998],[1307505600,0.35709999999999997],[1307592000,0.35659999999999997],[1307678400,0.35799999999999998],[1307764800,0.35610000000000003],[1307851200,0.35610000000000003],[1307937600,0.35610000000000003],[1308024000,0.35270000000000001],[1308110400,0.35470000000000002],[1308196800,0.34839999999999999],[1308283200,0.34320000000000001],[1308369600,0.34300000000000003],[1308456000,0.34300000000000003],[1308542400,0.34300000000000003],[1308628800,0.3473],[1308715200,0.35199999999999998],[1308801600,0.35599999999999998],[1308888000,0.35239999999999999],[1308974400,0.34949999999999998],[1309060800,0.34949999999999998],[1309147200,0.34949999999999998],[1309233600,0.35289999999999999],[1309320000,0.3594],[1309406400,0.37469999999999998],[1309492800,0.38890000000000002],[1309579200,0.4042],[1309665600,0.4042],[1309752000,0.4042],[1309838400,0.4042],[1309924800,0.38019999999999998],[1310011200,0.38579999999999998],[1310097600,0.38569999999999999],[1310184000,0.38119999999999998],[1310270400,0.38119999999999998],[1310356800,0.38119999999999998],[1310443200,0.36909999999999998],[1310529600,0.38140000000000002],[1310616000,0.37730000000000002],[1310702400,0.3735],[1310788800,0.37330000000000002],[1310875200,0.37330000000000002],[1310961600,0.37330000000000002],[1311048000,0.37580000000000002],[1311134400,0.3821],[1311220800,0.38040000000000002],[1311307200,0.3795],[1311393600,0.3649],[1311480000,0.3649],[1311566400,0.3649],[1311652800,0.36580000000000001],[1311739200,0.36780000000000002],[1311825600,0.35139999999999999],[1311912000,0.34510000000000002],[1311998400,0.34420000000000001],[1312084800,0.34420000000000001],[1312171200,0.34420000000000001],[1312257600,0.33800000000000002],[1312344000,0.33019999999999999],[1312430400,0.34229999999999999],[1312516800,0.32450000000000001],[1312603200,0.32290000000000002],[1312689600,0.32290000000000002],[1312776000,0.32290000000000002],[1312862400,0.30349999999999999],[1312948800,0.3271],[1313035200,0.31830000000000003],[1313121600,0.32440000000000002],[1313208000,0.32979999999999998],[1313294400,0.32979999999999998],[1313380800,0.32979999999999998],[1313467200,0.33229999999999998],[1313553600,0.32679999999999998],[1313640000,0.32350000000000001],[1313726400,0.308],[1313812800,0.30719999999999997],[1313899200,0.30719999999999997],[1313985600,0.30719999999999997],[1314072000,0.308],[1314158400,0.32090000000000002],[1314244800,0.31619999999999998],[1314331200,null],[1314417600,0.32250000000000001],[1314504000,0.32250000000000001],[1314590400,0.32250000000000001],[1314676800,null],[1314849600,0.34060000000000001],[1314936000,null],[1317355200,0.31890000000000002],[1317441600,null],[1338523200,0.3291],[1338609600,0.31830000000000003],[1338696000,0.31830000000000003],[1338782400,0.31830000000000003],[1338868800,0.31609999999999999],[1338955200,0.31190000000000001],[1339041600,0.31909999999999999],[1339128000,0.31890000000000002],[1339214400,0.3165],[1339300800,0.3165],[1339387200,0.3165],[1339473600,0.31759999999999999],[1339560000,0.316],[1339646400,0.31759999999999999],[1339732800,0.31380000000000002],[1339819200,0.3105],[1339905600,0.3105],[1339992000,0.3105],[1340078400,0.31140000000000001],[1340164800,0.31929999999999997],[1340251200,0.31540000000000001],[1340337600,0.30320000000000003],[1340424000,0.30790000000000001],[1340510400,0.30790000000000001],[1340596800,0.30790000000000001],[1340683200,0.30409999999999998],[1340769600,0.31119999999999998],[1340856000,null],[1340942400,0.32229999999999998],[1341028800,0.33360000000000001],[1341115200,0.33360000000000001],[1341201600,0.33360000000000001],[1341288000,0.33200000000000002],[1341374400,0.34039999999999998],[1341460800,0.34039999999999998],[1341547200,0.32940000000000003],[1341633600,0.32740000000000002],[1341720000,0.32740000000000002],[1341806400,0.32740000000000002],[1341892800,0.32690000000000002],[1341979200,0.32029999999999997],[1342065600,0.32519999999999999],[1342152000,0.31929999999999997],[1342238400,0.32169999999999999],[1342324800,0.32169999999999999],[1342411200,0.32169999999999999],[1342497600,0.3231],[1342584000,0.33079999999999998],[1342670400,0.33429999999999999],[1342756800,0.34089999999999998],[1342843200,0.33510000000000001],[1342929600,0.33510000000000001],[1343016000,0.33510000000000001],[1343102400,0.33700000000000002],[1343188800,0.33429999999999999],[1343275200,0.32740000000000002],[1343361600,0.3357],[1343448000,0.33610000000000001],[1343534400,0.33610000000000001],[1343620800,0.33610000000000001],[1343707200,0.33760000000000001],[1343793600,0.33279999999999998],[1343880000,0.3342],[1343966400,0.33139999999999997],[1344052800,0.33800000000000002],[1344139200,0.33800000000000002],[1344225600,0.33800000000000002],[1344312000,0.33460000000000001],[1344398400,0.33700000000000002],[1344484800,0.33929999999999999],[1344571200,0.3372],[1344657600,0.33889999999999998],[1344744000,0.33889999999999998],[1344830400,0.33889999999999998],[1344916800,0.33979999999999999],[1345003200,0.34289999999999998],[1345089600,0.33989999999999998],[1345176000,0.34210000000000002],[1345262400,0.34670000000000001],[1345348800,0.34670000000000001],[1345435200,0.34670000000000001],[1345521600,0.34489999999999998],[1345608000,0.35770000000000002],[1345694400,0.36849999999999999],[1345780800,0.3674],[1345867200,0.36499999999999999],[1345953600,0.36499999999999999],[1346040000,0.36499999999999999],[1346126400,0.36459999999999998],[1346212800,0.36170000000000002],[1346299200,0.3669],[1346385600,0.36659999999999998],[1346472000,0.37280000000000002],[1346558400,0.37280000000000002],[1346644800,0.37280000000000002],[1346731200,0.37280000000000002],[1346817600,0.3755],[1346904000,0.37640000000000001],[1346990400,0.38009999999999999],[1347076800,0.38200000000000001],[1347163200,0.38200000000000001],[1347249600,0.38200000000000001],[1347336000,0.3871],[1347422400,0.38669999999999999],[1347508800,0.3876],[1347595200,0.38950000000000001],[1347681600,0.37980000000000003],[1347768000,0.37980000000000003],[1347854400,0.37980000000000003],[1347940800,0.38140000000000002],[1348027200,0.38729999999999998],[1348113600,0.3901],[1348200000,0.38950000000000001],[1348286400,0.38669999999999999],[1348372800,0.38669999999999999],[1348459200,0.38669999999999999],[1348545600,0.3891],[1348632000,0.39069999999999999],[1348718400,0.38200000000000001],[1348804800,0.3846],[1348891200,0.3826],[1348977600,0.3826],[1349064000,0.3826],[1349150400,0.38179999999999997],[1349236800,0.38440000000000002],[1349323200,0.38719999999999999],[1349409600,0.39050000000000001],[1349496000,0.38900000000000001],[1349582400,0.38900000000000001],[1349668800,0.38900000000000001],[1349755200,0.38750000000000001],[1349841600,0.38719999999999999],[1349928000,0.3891],[1350014400,0.38869999999999999],[1350100800,0.3901],[1350187200,0.3901],[1350273600,0.3901],[1350360000,0.39419999999999999],[1350446400,0.39679999999999999],[1350532800,0.39779999999999999],[1350619200,0.39700000000000002],[1350705600,0.3846],[1350792000,0.3846],[1350878400,0.3846],[1350964800,0.38429999999999997],[1351051200,0.38269999999999998],[1351137600,0.38119999999999998],[1351224000,0.39389999999999997],[1351310400,0.37859999999999999],[1351396800,0.37859999999999999],[1351483200,0.37859999999999999],[1351569600,0.37859999999999999],[1351656000,0.37859999999999999],[1351742400,0.3947],[1351828800,0.3952],[1351915200,0.39079999999999998],[1352001600,0.39079999999999998],[1352091600,0.39079999999999998],[1352178000,0.3866],[1352264400,0.36930000000000002],[1352350800,0.36720000000000003],[1352437200,0.36720000000000003],[1352523600,0.36259999999999998],[1352610000,0.36259999999999998],[1352696400,0.36259999999999998],[1352782800,0.35920000000000002],[1352869200,0.35220000000000001],[1352955600,0.35120000000000001],[1353042000,0.35210000000000002],[1353128400,0.3579],[1353214800,0.3579],[1353301200,0.3579],[1353387600,0.36380000000000001],[1353474000,0.36230000000000001],[1353560400,0.3619],[1353646800,0.3619],[1353733200,0.36199999999999999],[1353819600,0.36199999999999999],[1353906000,0.36199999999999999],[1353992400,null],[1354078800,0.36299999999999999],[1354165200,null],[1359608400,0.3831],[1359694800,0.3896],[1359781200,0.38879999999999998],[1359867600,0.38879999999999998],[1359954000,0.38879999999999998],[1360040400,0.38779999999999998],[1360126800,0.39100000000000001],[1360213200,0.39119999999999999],[1360299600,0.39140000000000003],[1360386000,0.39689999999999998],[1360472400,0.39689999999999998],[1360558800,0.39689999999999998],[1360645200,0.40060000000000001],[1360731600,0.40949999999999998],[1360818000,0.39429999999999998],[1360904400,0.39100000000000001],[1360990800,0.39389999999999997],[1361077200,0.39389999999999997],[1361163600,0.39389999999999997],[1361250000,0.39389999999999997],[1361336400,0.39700000000000002],[1361422800,0.39419999999999999],[1361509200,0.38119999999999998],[1361595600,0.38119999999999998],[1361682000,0.38119999999999998],[1361768400,0.38119999999999998],[1361854800,0.37709999999999999],[1361941200,null],[1367380800,0.43609999999999999],[1367467200,0.30780000000000002],[1367553600,null],[1427428800,0.35959999999999998],[1427515200,null],[1428465600,0.36199999999999999],[1428552000,null],[1428984000,0.37090000000000001],[1429070400,0.37230000000000002],[1429156800,0.376],[1429243200,0.37519999999999998],[1429329600,0.36959999999999998],[1429416000,0.36959999999999998],[1429502400,0.36959999999999998],[1429588800,0.37],[1429675200,0.37169999999999997],[1429761600,0.37509999999999999],[1429848000,0.37709999999999999],[1429934400,0.37780000000000002],[1430020800,0.37780000000000002],[1430107200,0.37780000000000002],[1430193600,0.37290000000000001],[1430280000,null],[1430884800,0.2928],[1430971200,0.29420000000000002],[1431057600,0.29399999999999998],[1431144000,0.29820000000000002],[1431230400,0.29820000000000002],[1431316800,0.29820000000000002],[1431403200,null],[1431748800,0.30409999999999998],[1431835200,0.30409999999999998],[1431921600,0.30409999999999998],[1432008000,0.30280000000000001],[1432094400,0.30990000000000001],[1432180800,null],[1454043600,0.28660000000000002],[1454130000,0.28660000000000002],[1454216400,0.28660000000000002],[1454302800,0.28660000000000002],[1454389200,0.29010000000000002],[1454475600,0.29149999999999998],[1454562000,0.29759999999999998],[1454648400,0.29389999999999999],[1454734800,0.27879999999999999],[1454821200,0.27879999999999999],[1454907600,0.27879999999999999],[1454994000,0.2712],[1455080400,0.27689999999999998],[1455166800,0.2752],[1455253200,0.2702],[1455339600,0.26960000000000001],[1455426000,0.26960000000000001],[1455512400,0.26960000000000001],[1455598800,0.26960000000000001],[1455685200,0.27250000000000002],[1455771600,0.27960000000000002],[1455858000,0.27989999999999998],[1455944400,0.27689999999999998],[1456030800,0.27689999999999998],[1456117200,0.27689999999999998],[1456203600,0.2782],[1456290000,0.27910000000000001],[1456376400,0.27539999999999998],[1456462800,null],[1456808400,0.2757],[1456894800,0.28310000000000002],[1456981200,0.2838],[1457067600,0.2873],[1457154000,null],[1457586000,0.2893],[1457672400,0.28370000000000001],[1457758800,null],[1458187200,0.29530000000000001],[1458273600,0.30109999999999998],[1458360000,null],[1458619200,0.30209999999999998],[1458705600,0.3014],[1458792000,0.3034],[1458878400,0.30320000000000003],[1458964800,0.30320000000000003],[1459051200,0.30320000000000003],[1459137600,0.30320000000000003],[1459224000,0.30530000000000002],[1459310400,0.30880000000000002],[1459396800,0.31290000000000001],[1459483200,0.3135],[1459569600,0.31369999999999998],[1459656000,0.31369999999999998],[1459742400,0.31369999999999998],[1459828800,0.3145],[1459915200,0.312],[1460001600,0.314],[1460088000,0.31069999999999998],[1460174400,0.31269999999999998],[1460260800,0.31269999999999998],[1460347200,0.31269999999999998],[1460433600,0.31480000000000002],[1460520000,0.32329999999999998],[1460606400,0.31809999999999999],[1460692800,0.32290000000000002],[1460779200,0.32519999999999999],[1460865600,0.32519999999999999],[1460952000,0.32519999999999999],[1461038400,0.32450000000000001],[1461124800,0.3256],[1461211200,0.32769999999999999],[1461297600,0.32129999999999997],[1461384000,0.31469999999999998],[1461470400,0.31469999999999998],[1461556800,0.31469999999999998],[1461643200,0.30830000000000002],[1461729600,0.31440000000000001],[1461816000,0.30959999999999999],[1461902400,0.31169999999999998],[1461988800,0.3095],[1462075200,0.3095],[1462161600,0.3095],[1462248000,null],[1493697600,0.30309999999999998],[1493784000,0.30409999999999998],[1493870400,null],[1498622400,0.31030000000000002],[1498708800,0.30959999999999999],[1498795200,0.30790000000000001],[1498881600,0.30959999999999999],[1498968000,0.30959999999999999],[1499054400,0.30959999999999999],[1499140800,0.31080000000000002],[1499227200,0.31080000000000002],[1499313600,null],[1499400000,0.30620000000000003],[1499486400,null],[1499745600,0.308],[1499832000,null],[1499918400,0.312],[1500004800,0.31319999999999998],[1500091200,0.31540000000000001],[1500177600,0.31540000000000001],[1500264000,0.31540000000000001],[1500350400,0.31230000000000002],[1500436800,0.3145],[1500523200,null],[1500696000,0.31409999999999999],[1500782400,0.31409999999999999],[1500868800,0.31409999999999999],[1500955200,0.31630000000000003],[1501041600,null],[1501128000,0.31780000000000003],[1501214400,0.31569999999999998],[1501300800,0.316],[1501387200,0.316],[1501473600,0.316],[1501560000,0.31490000000000001],[1501646400,0.31530000000000002],[1501732800,null],[1525320000,0.31059999999999999],[1525406400,0.31680000000000003],[1525492800,0.31819999999999998],[1525579200,0.31819999999999998],[1525665600,0.31819999999999998],[1525752000,null],[1530331200,0.33679999999999999],[1530417600,0.33679999999999999],[1530504000,0.33679999999999999],[1530590400,0.33639999999999998],[1530676800,0.33829999999999999],[1530763200,0.33829999999999999],[1530849600,null],[1531800000,0.34429999999999999],[1531886400,null],[1531972800,0.34399999999999997],[1532059200,null],[1542171600,0.31319999999999998],[1542258000,null],[1542776400,0.3125],[1542862800,0.317],[1542949200,0.317],[1543035600,0.317],[1543122000,0.317],[1543208400,0.317],[1543294800,0.3211],[1543381200,0.32040000000000002],[1543467600,0.3231],[1543554000,0.32219999999999999],[1543640400,0.3216],[1543726800,0.3216],[1543813200,0.3216],[1543899600,null],[1543986000,0.32400000000000001],[1544072400,0.32400000000000001],[1544158800,0.3236],[1544245200,0.32040000000000002],[1544331600,0.32040000000000002],[1544418000,0.32040000000000002],[1544504400,0.3211],[1544590800,0.32119999999999999],[1544677200,0.32629999999999998],[1544763600,0.32490000000000002],[1544850000,0.32079999999999997],[1544936400,0.32079999999999997],[1545022800,0.32079999999999997],[1545109200,0.3155],[1545195600,0.31669999999999998],[1545282000,0.3125],[1545368400,0.30399999999999999],[1545454800,0.29820000000000002],[1545541200,0.29820000000000002],[1545627600,0.29820000000000002],[1545714000,0.3009],[1545800400,0.3009],[1545886800,0.30859999999999999],[1545973200,0.30669999999999997],[1546059600,0.30740000000000001],[1546146000,0.30740000000000001],[1546232400,0.30740000000000001],[1546318800,0.31280000000000002],[1546405200,0.31280000000000002],[1546491600,0.31030000000000002],[1546578000,0.30669999999999997],[1546664400,0.30940000000000001],[1546750800,0.30940000000000001],[1546837200,0.30940000000000001],[1546923600,0.31209999999999999],[1547010000,0.31890000000000002],[1547096400,0.32640000000000002],[1547182800,0.32969999999999999],[1547269200,0.32590000000000002],[1547355600,0.32590000000000002],[1547442000,0.32590000000000002],[1547528400,0.32419999999999999],[1547614800,0.32719999999999999],[1547701200,0.32919999999999999],[1547787600,0.32969999999999999],[1547874000,0.33179999999999998],[1547960400,0.33179999999999998],[1548046800,0.33179999999999998],[1548133200,0.33179999999999998],[1548219600,0.3286],[1548306000,0.32979999999999998],[1548392400,0.32740000000000002],[1548478800,0.3296],[1548565200,0.3296],[1548651600,0.3296],[1548738000,0.33019999999999999],[1548824400,0.33050000000000002],[1548910800,0.33579999999999999],[1548997200,0.33900000000000002],[1549083600,0.3387],[1549170000,0.3387],[1549256400,0.3387],[1549342800,0.34339999999999998],[1549429200,0.34410000000000002],[1549515600,0.33789999999999998],[1549602000,0.3377],[1549688400,0.34110000000000001],[1549774800,0.34110000000000001],[1549861200,0.34110000000000001],[1549947600,0.3352],[1550034000,0.33579999999999999],[1550120400,null],[1550206800,0.33229999999999998],[1550293200,0.3327],[1550379600,0.3327],[1550466000,0.3327],[1550552400,0.3327],[1550638800,0.3342],[1550725200,0.33389999999999997],[1550811600,0.3332],[1550898000,0.33160000000000001],[1550984400,0.33160000000000001],[1551070800,0.33160000000000001],[1551157200,0.33050000000000002],[1551243600,0.33069999999999999],[1551330000,0.33229999999999998],[1551416400,0.33069999999999999],[1551502800,0.32950000000000002],[1551589200,0.32950000000000002],[1551675600,0.32950000000000002],[1551762000,0.3306],[1551848400,0.32750000000000001],[1551934800,0.33150000000000002],[1552021200,0.32919999999999999],[1552107600,0.32969999999999999],[1552194000,0.32969999999999999],[1552276800,0.32969999999999999],[1552363200,0.33310000000000001],[1552449600,0.33860000000000001],[1552536000,0.33779999999999999],[1552622400,0.33900000000000002],[1552708800,0.33789999999999998],[1552795200,0.33789999999999998],[1552881600,0.33789999999999998],[1552968000,0.34060000000000001],[1553054400,0.33710000000000001],[1553140800,0.33910000000000001],[1553227200,0.33979999999999999],[1553313600,0.34079999999999999],[1553400000,0.34079999999999999],[1553486400,0.34079999999999999],[1553572800,0.34250000000000003],[1553659200,0.34189999999999998],[1553745600,0.34510000000000002],[1553832000,0.34739999999999999],[1553918400,0.3458],[1554004800,0.3458],[1554091200,0.3458],[1554177600,0.3483],[1554264000,0.35039999999999999],[1554350400,0.35020000000000001],[1554436800,0.34839999999999999],[1554523200,0.34620000000000001],[1554609600,0.34620000000000001],[1554696000,0.34620000000000001],[1554782400,0.3468],[1554868800,0.34739999999999999],[1554955200,0.34560000000000002],[1555041600,0.34699999999999998],[1555128000,0.35170000000000001],[1555214400,0.35170000000000001],[1555300800,0.35170000000000001],[1555387200,0.35580000000000001],[1555473600,0.35139999999999999],[1555560000,0.35099999999999998],[1555646400,0.35460000000000003],[1555732800,0.35460000000000003],[1555819200,0.35460000000000003],[1555905600,0.35460000000000003],[1555992000,0.35520000000000002],[1556078400,0.35520000000000002],[1556164800,0.35020000000000001],[1556251200,0.35470000000000002],[1556337600,0.35809999999999997],[1556424000,0.35809999999999997],[1556510400,0.35809999999999997],[1556596800,0.3579],[1556683200,0.36309999999999998],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"FFIV":{"name":"FFIV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147492800,0.39229999999999998],[1147579200,0.39229999999999998],[1147665600,0.39229999999999998],[1147752000,0.39190000000000003],[1147838400,null],[1160539200,0.38819999999999999],[1160625600,null],[1160712000,0.39419999999999999],[1160798400,null],[1161921600,0.44280000000000003],[1162008000,0.436],[1162094400,0.436],[1162184400,0.436],[1162270800,0.43840000000000001],[1162357200,0.43630000000000002],[1162443600,0.42649999999999999],[1162530000,0.4209],[1162616400,0.42380000000000001],[1162702800,0.42380000000000001],[1162789200,0.42380000000000001],[1162875600,0.43049999999999999],[1162962000,0.43930000000000002],[1163048400,0.43070000000000003],[1163134800,0.45340000000000003],[1163221200,0.43709999999999999],[1163307600,0.43709999999999999],[1163394000,0.43709999999999999],[1163480400,0.44400000000000001],[1163566800,0.47510000000000002],[1163653200,0.47810000000000002],[1163739600,0.47510000000000002],[1163826000,0.47470000000000001],[1163912400,0.47470000000000001],[1163998800,0.47470000000000001],[1164085200,0.48020000000000002],[1164171600,0.48680000000000001],[1164258000,0.49199999999999999],[1164344400,0.49199999999999999],[1164430800,0.4864],[1164517200,0.4864],[1164603600,0.4864],[1164690000,0.4864],[1164776400,0.49409999999999998],[1164862800,0.50419999999999998],[1164949200,0.504],[1165035600,0.49959999999999999],[1165122000,0.49959999999999999],[1165208400,0.49959999999999999],[1165294800,0.503],[1165381200,0.4985],[1165467600,0.49020000000000002],[1165554000,0.4869],[1165640400,0.50760000000000005],[1165726800,0.50760000000000005],[1165813200,0.50760000000000005],[1165899600,0.49619999999999997],[1165986000,0.49299999999999999],[1166072400,0.49780000000000002],[1166158800,0.5161],[1166245200,0.5131],[1166331600,0.5131],[1166418000,0.5131],[1166504400,0.51139999999999997],[1166590800,0.50870000000000004],[1166677200,0.49390000000000001],[1166763600,0.49120000000000003],[1166850000,0.4834],[1166936400,0.4834],[1167022800,0.4834],[1167109200,0.4834],[1167195600,0.49120000000000003],[1167282000,0.49709999999999999],[1167368400,0.49780000000000002],[1167454800,0.49130000000000001],[1167541200,0.49130000000000001],[1167627600,0.49130000000000001],[1167714000,0.49130000000000001],[1167800400,0.49130000000000001],[1167886800,0.48659999999999998],[1167973200,0.50209999999999999],[1168059600,0.49580000000000002],[1168146000,0.49580000000000002],[1168232400,0.49580000000000002],[1168318800,0.52000000000000002],[1168405200,0.51060000000000005],[1168491600,0.51780000000000004],[1168578000,0.51590000000000003],[1168664400,0.52569999999999995],[1168750800,0.52569999999999995],[1168837200,0.52569999999999995],[1168923600,0.52569999999999995],[1169010000,0.52059999999999995],[1169096400,0.51959999999999995],[1169182800,0.497],[1169269200,0.50080000000000002],[1169355600,0.50080000000000002],[1169442000,0.50080000000000002],[1169528400,0.49080000000000001],[1169614800,0.49199999999999999],[1169701200,0.49919999999999998],[1169787600,0.49840000000000001],[1169874000,0.48630000000000001],[1169960400,0.48630000000000001],[1170046800,0.48630000000000001],[1170133200,0.48080000000000001],[1170219600,0.48480000000000001],[1170306000,0.4788],[1170392400,0.48010000000000003],[1170478800,0.47620000000000001],[1170565200,0.47620000000000001],[1170651600,0.47620000000000001],[1170738000,0.48409999999999997],[1170824400,0.48759999999999998],[1170910800,0.50249999999999995],[1170997200,0.50070000000000003],[1171083600,0.50419999999999998],[1171170000,0.50419999999999998],[1171256400,0.50419999999999998],[1171342800,0.4924],[1171429200,0.49249999999999999],[1171515600,0.49440000000000001],[1171602000,0.49809999999999999],[1171688400,0.49440000000000001],[1171774800,0.49440000000000001],[1171861200,0.49440000000000001],[1171947600,0.49440000000000001],[1172034000,0.51480000000000004],[1172120400,0.51700000000000002],[1172206800,0.53369999999999995],[1172293200,0.53290000000000004],[1172379600,0.53290000000000004],[1172466000,0.53290000000000004],[1172552400,0.53169999999999995],[1172638800,0.50139999999999996],[1172725200,0.49859999999999999],[1172811600,0.50019999999999998],[1172898000,0.47849999999999998],[1172984400,0.47849999999999998],[1173070800,0.47849999999999998],[1173157200,0.47720000000000001],[1173243600,0.4995],[1173330000,0.4909],[1173416400,0.496],[1173502800,0.50819999999999999],[1173589200,0.50819999999999999],[1173672000,0.50819999999999999],[1173758400,0.50749999999999995],[1173844800,0.49109999999999998],[1173931200,0.49370000000000003],[1174017600,0.49109999999999998],[1174104000,0.48649999999999999],[1174190400,0.48649999999999999],[1174276800,0.48649999999999999],[1174363200,0.50260000000000005],[1174449600,0.50760000000000005],[1174536000,0.51690000000000003],[1174622400,0.51229999999999998],[1174708800,0.50219999999999998],[1174795200,0.50219999999999998],[1174881600,0.50219999999999998],[1174968000,0.47360000000000002],[1175054400,0.46689999999999998],[1175140800,0.47939999999999999],[1175227200,0.47649999999999998],[1175313600,0.4577],[1175400000,0.4577],[1175486400,0.4577],[1175572800,0.44729999999999998],[1175659200,0.46289999999999998],[1175745600,0.45179999999999998],[1175832000,0.4546],[1175918400,0.4546],[1176004800,0.4546],[1176091200,0.4546],[1176177600,0.46239999999999998],[1176264000,0.46279999999999999],[1176350400,0.4602],[1176436800,0.46650000000000003],[1176523200,0.45300000000000001],[1176609600,0.45300000000000001],[1176696000,0.45300000000000001],[1176782400,0.45760000000000001],[1176868800,0.4506],[1176955200,0.47539999999999999],[1177041600,0.4718],[1177128000,0.46899999999999997],[1177214400,0.46899999999999997],[1177300800,0.46899999999999997],[1177387200,0.46539999999999998],[1177473600,0.45779999999999998],[1177560000,0.45340000000000003],[1177646400,0.55300000000000005],[1177732800,0.54779999999999995],[1177819200,0.54779999999999995],[1177905600,0.54779999999999995],[1177992000,0.53220000000000001],[1178078400,null],[1180670400,0.43590000000000001],[1180756800,0.43530000000000002],[1180843200,0.43530000000000002],[1180929600,0.43530000000000002],[1181016000,0.43969999999999998],[1181102400,null],[1181620800,0.43169999999999997],[1181707200,0.43309999999999998],[1181793600,0.43309999999999998],[1181880000,0.44540000000000002],[1181966400,0.46139999999999998],[1182052800,0.46139999999999998],[1182139200,0.46139999999999998],[1182225600,0.46229999999999999],[1182312000,0.4572],[1182398400,0.4582],[1182484800,0.45669999999999999],[1182571200,0.45140000000000002],[1182657600,0.45140000000000002],[1182744000,0.45140000000000002],[1182830400,0.4496],[1182916800,0.44379999999999997],[1183003200,null],[1184299200,0.48770000000000002],[1184385600,0.4889],[1184472000,0.4889],[1184558400,0.4889],[1184644800,0.4879],[1184731200,0.48480000000000001],[1184817600,null],[1184904000,0.50080000000000002],[1184990400,0.49819999999999998],[1185076800,0.49819999999999998],[1185163200,0.49819999999999998],[1185249600,0.48609999999999998],[1185336000,0.46889999999999998],[1185422400,0.4713],[1185508800,0.51729999999999998],[1185595200,0.5242],[1185681600,0.5242],[1185768000,0.5242],[1185854400,0.52200000000000002],[1185940800,0.49769999999999998],[1186027200,0.50190000000000001],[1186113600,0.50700000000000001],[1186200000,0.4884],[1186286400,0.4884],[1186372800,0.4884],[1186459200,null],[1189656000,0.47139999999999999],[1189742400,0.46639999999999998],[1189828800,0.47499999999999998],[1189915200,0.47499999999999998],[1190001600,0.47499999999999998],[1190088000,0.4672],[1190174400,0.4793],[1190260800,null],[1191643200,0.52910000000000001],[1191729600,0.52910000000000001],[1191816000,0.52910000000000001],[1191902400,0.53879999999999995],[1191988800,0.53449999999999998],[1192075200,null],[1192766400,0.53380000000000005],[1192852800,0.53180000000000005],[1192939200,0.53180000000000005],[1193025600,0.53180000000000005],[1193112000,0.53639999999999999],[1193198400,0.56820000000000004],[1193284800,null],[1627444800,0.37319999999999998],[1627531200,0.36680000000000001],[1627617600,0.37359999999999999],[1627704000,0.37309999999999999],[1627790400,0.37309999999999999],[1627876800,0.37309999999999999],[1627963200,0.3715],[1628049600,0.38150000000000001],[1628136000,0.37969999999999998],[1628222400,0.38300000000000001],[1628308800,0.38150000000000001],[1628395200,0.38150000000000001],[1628481600,0.38150000000000001],[1628568000,0.37969999999999998],[1628654400,0.37659999999999999],[1628740800,0.376],[1628827200,0.37519999999999998],[1628913600,0.36969999999999997],[1629000000,0.36969999999999997],[1629086400,0.36969999999999997],[1629172800,null],[1629864000,0.36980000000000002],[1629950400,0.3695],[1630036800,null],[1631764800,0.37790000000000001],[1631851200,0.3775],[1631937600,0.3695],[1632024000,0.3695],[1632110400,0.3695],[1632196800,null],[1632801600,0.36409999999999998],[1632888000,0.35730000000000001],[1632974400,0.35820000000000002],[1633060800,0.34970000000000001],[1633147200,0.35289999999999999],[1633233600,0.35289999999999999],[1633320000,0.35289999999999999],[1633406400,0.34510000000000002],[1633492800,0.3498],[1633579200,0.34939999999999999],[1633665600,0.35799999999999998],[1633752000,0.35270000000000001],[1633838400,0.35270000000000001],[1633924800,0.35270000000000001],[1634011200,0.35589999999999999],[1634097600,0.35289999999999999],[1634184000,0.35909999999999997],[1634270400,0.36809999999999998],[1634356800,0.3705],[1634443200,0.3705],[1634529600,0.3705],[1634616000,null],[1634875200,0.38629999999999998],[1634961600,null],[1635393600,0.40100000000000002],[1635480000,0.39489999999999997],[1635566400,0.38829999999999998],[1635652800,0.38829999999999998],[1635739200,0.38829999999999998],[1635825600,0.39150000000000001],[1635912000,0.40160000000000001],[1635998400,0.39600000000000002],[1636084800,0.39950000000000002],[1636171200,0.39829999999999999],[1636257600,0.39829999999999999],[1636347600,0.39829999999999999],[1636434000,0.40110000000000001],[1636520400,0.40670000000000001],[1636606800,0.40789999999999998],[1636693200,0.4052],[1636779600,0.4168],[1636866000,0.4168],[1636952400,0.4168],[1637038800,0.4199],[1637125200,0.42649999999999999],[1637211600,0.4299],[1637298000,0.43120000000000003],[1637384400,0.41880000000000001],[1637470800,0.41880000000000001],[1637557200,0.41880000000000001],[1637643600,0.41220000000000001],[1637730000,0.41289999999999999],[1637816400,0.41370000000000001],[1637902800,0.41370000000000001],[1637989200,0.4032],[1638075600,0.4032],[1638162000,0.4032],[1638248400,0.41210000000000002],[1638334800,0.40300000000000002],[1638421200,0.38819999999999999],[1638507600,0.39739999999999998],[1638594000,0.38579999999999998],[1638680400,0.38579999999999998],[1638766800,0.38579999999999998],[1638853200,0.39019999999999999],[1638939600,0.40050000000000002],[1639026000,0.39779999999999999],[1639112400,0.39069999999999999],[1639198800,0.39389999999999997],[1639285200,0.39389999999999997],[1639371600,0.39389999999999997],[1639458000,0.39389999999999997],[1639544400,0.38990000000000002],[1639630800,0.39679999999999999],[1639717200,0.39800000000000002],[1639803600,0.39419999999999999],[1639890000,0.39419999999999999],[1639976400,0.39419999999999999],[1640062800,0.38419999999999999],[1640149200,0.38990000000000002],[1640235600,0.3866],[1640322000,0.39269999999999999],[1640408400,0.39269999999999999],[1640494800,0.39269999999999999],[1640581200,0.39269999999999999],[1640667600,0.40560000000000002],[1640754000,0.41239999999999999],[1640840400,0.41310000000000002],[1640926800,0.41320000000000001],[1641013200,0.41249999999999998],[1641099600,0.41249999999999998],[1641186000,0.41249999999999998],[1641272400,0.40300000000000002],[1641358800,0.39889999999999998],[1641445200,0.38600000000000001],[1641531600,0.38929999999999998],[1641618000,0.38319999999999999],[1641704400,0.38319999999999999],[1641790800,0.38319999999999999],[1641877200,0.39050000000000001],[1641963600,0.3992],[1642050000,0.39710000000000001],[1642136400,0.38800000000000001],[1642222800,0.3836],[1642309200,0.3836],[1642395600,0.3836],[1642482000,0.3836],[1642568400,0.36620000000000003],[1642654800,0.37080000000000002],[1642741200,0.37890000000000001],[1642827600,0.36809999999999998],[1642914000,0.36809999999999998],[1643000400,0.36809999999999998],[1643086800,0.37740000000000001],[1643173200,0.36890000000000001],[1643259600,0.33450000000000002],[1643346000,0.3347],[1643432400,0.33029999999999998],[1643518800,0.33029999999999998],[1643605200,0.33029999999999998],[1643691600,0.34489999999999998],[1643778000,0.3422],[1643864400,0.3453],[1643950800,0.3387],[1644037200,0.33429999999999999],[1644123600,0.33429999999999999],[1644210000,0.33429999999999999],[1644296400,0.33260000000000001],[1644382800,0.33139999999999997],[1644469200,0.33550000000000002],[1644555600,null],[1644987600,0.32840000000000003],[1645074000,0.33119999999999999],[1645160400,0.32669999999999999],[1645246800,0.32850000000000001],[1645333200,0.32850000000000001],[1645419600,0.32850000000000001],[1645506000,0.32850000000000001],[1645592400,0.32129999999999997],[1645678800,0.31740000000000002],[1645765200,0.32569999999999999],[1645851600,0.3352],[1645938000,0.3352],[1646024400,0.3352],[1646110800,0.3342],[1646197200,0.33110000000000001],[1646283600,0.33779999999999999],[1646370000,0.33539999999999998],[1646456400,0.33800000000000002],[1646542800,0.33800000000000002],[1646629200,0.33800000000000002],[1646715600,0.3281],[1646802000,0.32319999999999999],[1646888400,0.3322],[1646974800,0.32719999999999999],[1647061200,0.32290000000000002],[1647147600,0.32290000000000002],[1647230400,0.32290000000000002],[1647316800,null],[1647921600,0.3422],[1648008000,0.34860000000000002],[1648094400,0.34179999999999999],[1648180800,0.34470000000000001],[1648267200,0.3463],[1648353600,0.3463],[1648440000,0.3463],[1648526400,0.35189999999999999],[1648612800,0.3584],[1648699200,0.35699999999999998],[1648785600,0.35049999999999998],[1648872000,0.35320000000000001],[1648958400,0.35320000000000001],[1649044800,0.35320000000000001],[1649131200,0.35659999999999997],[1649217600,0.36220000000000002],[1649304000,0.3574],[1649390400,0.3594],[1649476800,0.35360000000000003],[1649563200,0.35360000000000003],[1649649600,0.35360000000000003],[1649736000,0.35039999999999999],[1649822400,0.34860000000000002],[1649908800,0.35370000000000001],[1649995200,null],[1650340800,0.33310000000000001],[1650427200,0.3453],[1650513600,0.34699999999999998],[1650600000,0.34239999999999998],[1650686400,0.33589999999999998],[1650772800,0.33589999999999998],[1650859200,0.33589999999999998],[1650945600,0.33710000000000001],[1651032000,0.32190000000000002],[1651118400,null],[1651550400,0.35730000000000001],[1651636800,0.36109999999999998],[1651723200,0.373],[1651809600,0.36130000000000001],[1651896000,0.36330000000000001],[1651982400,0.36330000000000001],[1652068800,0.36330000000000001],[1652155200,0.3528],[1652241600,0.35799999999999998],[1652328000,0.34689999999999999],[1652414400,0.34200000000000003],[1652500800,0.35299999999999998],[1652587200,0.35299999999999998],[1652673600,0.35299999999999998],[1652760000,0.3488],[1652846400,null],[1683950400,0.35420000000000001],[1684036800,0.35420000000000001],[1684123200,0.35420000000000001],[1684209600,0.35420000000000001],[1684296000,0.3508],[1684382400,0.3508],[1684468800,0.35570000000000002],[1684555200,0.3569],[1684641600,0.3569],[1684728000,0.3569],[1684814400,0.3589],[1684900800,0.35489999999999999],[1684987200,0.35139999999999999],[1685073600,0.3569],[1685160000,0.35880000000000001],[1685246400,0.35880000000000001],[1685332800,0.35880000000000001],[1685419200,0.35880000000000001],[1685505600,0.35589999999999999],[1685592000,0.35589999999999999],[1685678400,0.35270000000000001],[1685764800,0.35589999999999999],[1685851200,0.35589999999999999],[1685937600,0.35589999999999999],[1686024000,0.35370000000000001],[1686110400,0.35239999999999999],[1686196800,0.35520000000000002],[1686283200,0.35639999999999999],[1686369600,0.35759999999999997],[1686456000,0.35759999999999997],[1686542400,0.35759999999999997],[1686628800,0.3589],[1686715200,0.36199999999999999],[1686801600,0.35899999999999999],[1686888000,0.36280000000000001],[1686974400,0.3654],[1687060800,0.3654],[1687147200,0.3654],[1687233600,0.3654],[1687320000,0.3604],[1687406400,null],[1690344000,0.3947],[1690430400,0.38550000000000001],[1690516800,0.38250000000000001],[1690603200,0.38140000000000002],[1690689600,0.38140000000000002],[1690776000,0.38140000000000002],[1690862400,0.38400000000000001],[1690948800,0.3841],[1691035200,0.3826],[1691121600,0.38969999999999999],[1691208000,0.38590000000000002],[1691294400,0.38590000000000002],[1691380800,0.38590000000000002],[1691467200,0.38979999999999998],[1691553600,0.38929999999999998],[1691640000,0.38940000000000002],[1691726400,0.38479999999999998],[1691812800,0.38279999999999997],[1691899200,0.38279999999999997],[1691985600,0.38279999999999997],[1692072000,0.38300000000000001],[1692158400,0.37590000000000001],[1692244800,0.37869999999999998],[1692331200,0.37640000000000001],[1692417600,0.37459999999999999],[1692504000,0.37459999999999999],[1692590400,0.37459999999999999],[1692676800,0.37569999999999998],[1692763200,0.37659999999999999],[1692849600,0.38179999999999997],[1692936000,0.37740000000000001],[1693022400,0.3805],[1693108800,0.3805],[1693195200,0.3805],[1693281600,0.38390000000000002],[1693368000,0.39079999999999998],[1693454400,0.3962],[1693540800,0.39379999999999998],[1693627200,0.3916],[1693713600,0.3916],[1693800000,0.3916],[1693886400,0.3916],[1693972800,0.38890000000000002],[1694059200,0.38869999999999999],[1694145600,0.38750000000000001],[1694232000,0.38390000000000002],[1694318400,0.38390000000000002],[1694404800,0.38390000000000002],[1694491200,0.3881],[1694577600,0.38800000000000001],[1694664000,0.39050000000000001],[1694750400,0.39379999999999998],[1694836800,0.38990000000000002],[1694923200,0.38990000000000002],[1695009600,0.38990000000000002],[1695096000,0.39789999999999998],[1695182400,0.39800000000000002],[1695268800,0.3957],[1695355200,0.38159999999999999],[1695441600,0.38319999999999999],[1695528000,0.38319999999999999],[1695614400,0.38319999999999999],[1695700800,0.38369999999999999],[1695787200,0.3745],[1695873600,0.378],[1695960000,0.38740000000000002],[1696046400,0.3866],[1696132800,0.3866],[1696219200,0.3866],[1696305600,0.38590000000000002],[1696392000,0.38090000000000002],[1696478400,0.37380000000000002],[1696564800,0.36899999999999999],[1696651200,0.37140000000000001],[1696737600,0.37140000000000001],[1696824000,0.37140000000000001],[1696910400,0.37409999999999999],[1696996800,0.37940000000000002],[1697083200,0.378],[1697169600,0.37269999999999998],[1697256000,0.36330000000000001],[1697342400,0.36330000000000001],[1697428800,0.36330000000000001],[1697515200,0.36859999999999998],[1697601600,0.36880000000000002],[1697688000,0.36359999999999998],[1697774400,0.3569],[1697860800,0.35659999999999997],[1697947200,0.35659999999999997],[1698033600,0.35659999999999997],[1698120000,0.35410000000000003],[1698206400,0.35720000000000002],[1698292800,0.36699999999999999],[1698379200,0.36570000000000003],[1698465600,0.36099999999999999],[1698552000,0.36099999999999999],[1698638400,0.36099999999999999],[1698724800,0.35870000000000002],[1698811200,0.36599999999999999],[1698897600,0.36530000000000001],[1698984000,0.36940000000000001],[1699070400,0.36720000000000003],[1699156800,0.36720000000000003],[1699246800,0.36720000000000003],[1699333200,0.36720000000000003],[1699419600,0.36520000000000002],[1699506000,0.36630000000000001],[1699592400,0.3679],[1699678800,0.37259999999999999],[1699765200,0.37259999999999999],[1699851600,0.37259999999999999],[1699938000,0.37359999999999999],[1700024400,0.38629999999999998],[1700110800,0.38279999999999997],[1700197200,0.37659999999999999],[1700283600,0.37809999999999999],[1700370000,0.37809999999999999],[1700456400,0.37809999999999999],[1700542800,0.38009999999999999],[1700629200,0.38700000000000001],[1700715600,0.38740000000000002],[1700802000,0.38740000000000002],[1700888400,0.3896],[1700974800,0.3896],[1701061200,0.3896],[1701147600,0.38779999999999998],[1701234000,0.39179999999999998],[1701320400,0.38819999999999999],[1701406800,0.39240000000000003],[1701493200,0.39579999999999999],[1701579600,0.39579999999999999],[1701666000,0.39579999999999999],[1701752400,0.39400000000000002],[1701838800,0.38469999999999999],[1701925200,0.38219999999999998],[1702011600,0.38169999999999998],[1702098000,0.38479999999999998],[1702184400,0.38479999999999998],[1702270800,0.38479999999999998],[1702357200,0.38900000000000001],[1702443600,0.3916],[1702530000,0.39069999999999999],[1702616400,0.39889999999999998],[1702702800,0.4007],[1702789200,0.4007],[1702875600,0.4007],[1702962000,0.40579999999999999],[1703048400,0.40360000000000001],[1703134800,0.40100000000000002],[1703221200,0.40200000000000002],[1703307600,0.40279999999999999],[1703394000,0.40279999999999999],[1703480400,0.40279999999999999],[1703566800,0.40279999999999999],[1703653200,0.40589999999999998],[1703739600,0.40579999999999999],[1703826000,0.40500000000000003],[1703912400,0.4047],[1703998800,0.4047],[1704085200,0.4047],[1704171600,0.4047],[1704258000,0.40129999999999999],[1704344400,0.39629999999999999],[1704430800,0.39100000000000001],[1704517200,0.39050000000000001],[1704603600,0.39050000000000001],[1704690000,0.39050000000000001],[1704776400,0.39400000000000002],[1704862800,0.39050000000000001],[1704949200,0.39550000000000002],[1705035600,0.39660000000000001],[1705122000,0.39729999999999999],[1705208400,0.39729999999999999],[1705294800,0.39729999999999999],[1705381200,0.39729999999999999],[1705467600,0.39489999999999997],[1705554000,0.39610000000000001],[1705640400,0.40079999999999999],[1705726800,0.3967],[1705813200,0.3967],[1705899600,0.3967],[1705986000,0.39889999999999998],[1706072400,0.39579999999999999],[1706158800,0.39579999999999999],[1706245200,0.40200000000000002],[1706331600,0.40400000000000003],[1706418000,0.40400000000000003],[1706504400,0.40400000000000003],[1706590800,0.40689999999999998],[1706677200,0.41449999999999998],[1706763600,0.40789999999999998],[1706850000,0.41539999999999999],[1706936400,0.4118],[1707022800,0.4118],[1707109200,0.4118],[1707195600,0.40689999999999998],[1707282000,0.40060000000000001],[1707368400,0.40810000000000002],[1707454800,0.41010000000000002],[1707541200,0.41120000000000001],[1707627600,0.41120000000000001],[1707714000,0.41120000000000001],[1707800400,0.4093],[1707886800,0.40579999999999999],[1707973200,0.40649999999999997],[1708059600,0.40570000000000001],[1708146000,0.41199999999999998],[1708232400,0.41199999999999998],[1708318800,0.41199999999999998],[1708405200,0.41199999999999998],[1708491600,0.4138],[1708578000,0.41299999999999998],[1708664400,0.41820000000000002],[1708750800,0.41789999999999999],[1708837200,0.41789999999999999],[1708923600,0.41789999999999999],[1709010000,0.41660000000000003],[1709096400,0.41199999999999998],[1709182800,0.41489999999999999],[1709269200,0.41770000000000002],[1709355600,0.41799999999999998],[1709442000,0.41799999999999998],[1709528400,0.41799999999999998],[1709614800,0.42609999999999998],[1709701200,0.4153],[1709787600,0.42170000000000002],[1709874000,0.42859999999999998],[1709960400,0.42820000000000003],[1710046800,0.42820000000000003],[1710129600,0.42820000000000003],[1710216000,0.43209999999999998],[1710302400,0.43359999999999999],[1710388800,0.43619999999999998],[1710475200,0.43309999999999998],[1710561600,0.42899999999999999],[1710648000,0.42899999999999999],[1710734400,0.42899999999999999],[1710820800,0.42880000000000001],[1710907200,0.432],[1710993600,0.43280000000000002],[1711080000,0.4365],[1711166400,0.43409999999999999],[1711252800,0.43409999999999999],[1711339200,0.43409999999999999],[1711425600,0.43009999999999998],[1711512000,0.42699999999999999],[1711598400,0.43380000000000002],[1711684800,0.439],[1711771200,0.439],[1711857600,0.439],[1711944000,0.439],[1712030400,0.43969999999999998],[1712116800,0.44180000000000003],[1712203200,0.44879999999999998],[1712289600,0.4425],[1712376000,0.45519999999999999],[1712462400,0.45519999999999999],[1712548800,0.45519999999999999],[1712635200,0.4536],[1712721600,0.46339999999999998],[1712808000,0.45279999999999998],[1712894400,0.45469999999999999],[1712980800,0.4481],[1713067200,0.4481],[1713153600,0.4481],[1713240000,0.44],[1713326400,0.43619999999999998],[1713412800,0.43259999999999998],[1713499200,0.42870000000000003],[1713585600,0.42480000000000001],[1713672000,0.42480000000000001],[1713758400,0.42480000000000001],[1713844800,0.42749999999999999],[1713931200,0.42809999999999998],[1714017600,0.4335],[1714104000,0.43380000000000002],[1714190400,0.43280000000000002],[1714276800,0.43280000000000002],[1714363200,0.43280000000000002],[1714449600,0.43519999999999998],[1714536000,0.39119999999999999],[1714622400,0.34489999999999998],[1714708800,null],[1715227200,0.36470000000000002],[1715313600,null],[1722398400,0.42399999999999999],[1722484800,0.43390000000000001],[1722571200,0.42320000000000002],[1722657600,0.41620000000000001],[1722744000,0.41620000000000001],[1722830400,0.41620000000000001],[1722916800,0.40529999999999999],[1723003200,0.41189999999999999],[1723089600,0.4093],[1723176000,0.41120000000000001],[1723262400,0.41810000000000003],[1723348800,0.41810000000000003],[1723435200,0.41810000000000003],[1723521600,0.41389999999999999],[1723608000,0.41570000000000001],[1723694400,0.4163],[1723780800,0.4204],[1723867200,0.41949999999999998],[1723953600,0.41949999999999998],[1724040000,0.41949999999999998],[1724126400,0.41610000000000003],[1724212800,0.42080000000000001],[1724299200,0.42249999999999999],[1724385600,0.41870000000000002],[1724472000,0.42449999999999999],[1724558400,0.42449999999999999],[1724644800,0.42449999999999999],[1724731200,0.42580000000000001],[1724817600,0.42470000000000002],[1724904000,0.4209],[1724990400,0.4269],[1725076800,0.43209999999999998],[1725163200,0.43209999999999998],[1725249600,0.43209999999999998],[1725336000,0.43209999999999998],[1725422400,0.42530000000000001],[1725508800,0.42780000000000001],[1725595200,0.43159999999999998],[1725681600,0.43149999999999999],[1725768000,0.43149999999999999],[1725854400,0.43149999999999999],[1725940800,0.43669999999999998],[1726027200,0.44159999999999999],[1726113600,0.44440000000000002],[1726200000,0.45419999999999999],[1726286400,0.46010000000000001],[1726372800,0.46010000000000001],[1726459200,0.46010000000000001],[1726545600,0.46710000000000002],[1726632000,0.46639999999999998],[1726718400,0.46410000000000001],[1726804800,0.47070000000000001],[1726891200,0.47589999999999999],[1726977600,0.47589999999999999],[1727064000,0.47589999999999999],[1727150400,0.48270000000000002],[1727236800,0.49430000000000002],[1727323200,0.48580000000000001],[1727409600,0.48930000000000001],[1727496000,0.48559999999999998],[1727582400,0.48559999999999998],[1727668800,0.48559999999999998],[1727755200,0.48699999999999999],[1727841600,0.4884],[1727928000,0.48470000000000002],[1728014400,0.48070000000000002],[1728100800,0.48120000000000002],[1728187200,0.48120000000000002],[1728273600,0.48120000000000002],[1728360000,0.48180000000000001],[1728446400,0.48380000000000001],[1728532800,0.48820000000000002],[1728619200,0.48659999999999998],[1728705600,0.48530000000000001],[1728792000,0.48530000000000001],[1728878400,0.48530000000000001],[1728964800,0.4803],[1729051200,0.4728],[1729137600,0.47120000000000001],[1729224000,0.47410000000000002],[1729310400,0.47889999999999999],[1729396800,0.47889999999999999],[1729483200,0.47889999999999999],[1729569600,0.48080000000000001],[1729656000,0.48120000000000002],[1729742400,0.48130000000000001],[1729828800,0.47949999999999998],[1729915200,0.48320000000000002],[1730001600,0.48320000000000002],[1730088000,0.48320000000000002],[1730174400,0.48359999999999997],[1730260800,0.52580000000000005],[1730347200,0.52349999999999997],[1730433600,0.51300000000000001],[1730520000,0.5071],[1730606400,0.5071],[1730696400,0.5071],[1730782800,0.50490000000000002],[1730869200,0.50639999999999996],[1730955600,0.52249999999999996],[1731042000,0.51819999999999999],[1731128400,0.51600000000000001],[1731214800,0.51600000000000001],[1731301200,0.51600000000000001],[1731387600,0.51229999999999998],[1731474000,0.51739999999999997],[1731560400,0.52700000000000002],[1731646800,0.51949999999999996],[1731733200,0.51470000000000005],[1731819600,0.51470000000000005],[1731906000,0.51470000000000005],[1731992400,0.52210000000000001],[1732078800,0.52270000000000005],[1732165200,0.52239999999999998],[1732251600,0.52259999999999995],[1732338000,0.52059999999999995],[1732424400,0.52059999999999995],[1732510800,0.52059999999999995],[1732597200,0.51580000000000004],[1732683600,0.52349999999999997],[1732770000,0.52249999999999996],[1732856400,0.52249999999999996],[1732942800,0.5242],[1733029200,0.5242],[1733115600,0.5242],[1733202000,0.52490000000000003],[1733288400,0.52539999999999998],[1733374800,0.52329999999999999],[1733461200,0.5333],[1733547600,0.5242],[1733634000,0.5242],[1733720400,0.5242],[1733806800,0.52470000000000006],[1733893200,0.52610000000000001],[1733979600,0.5353],[1734066000,0.53639999999999999],[1734152400,0.53649999999999998],[1734238800,0.53649999999999998],[1734325200,0.53649999999999998],[1734411600,0.53129999999999999],[1734498000,0.52549999999999997],[1734584400,0.51300000000000001],[1734670800,0.50819999999999999],[1734757200,0.50839999999999996],[1734843600,0.50839999999999996],[1734930000,0.50839999999999996],[1735016400,0.51229999999999998],[1735102800,0.51729999999999998],[1735189200,0.51729999999999998],[1735275600,0.51729999999999998],[1735362000,0.5171],[1735448400,0.5171],[1735534800,0.5171],[1735621200,0.51239999999999997],[1735707600,0.51139999999999997],[1735794000,0.51139999999999997],[1735880400,0.50649999999999995],[1735966800,0.51060000000000005],[1736053200,0.51060000000000005],[1736139600,0.51060000000000005],[1736226000,0.51519999999999999],[1736312400,0.50960000000000005],[1736398800,0.51780000000000004],[1736485200,0.51780000000000004],[1736571600,0.50749999999999995],[1736658000,0.50749999999999995],[1736744400,0.50749999999999995],[1736830800,0.51400000000000001],[1736917200,0.52559999999999996],[1737003600,0.53169999999999995],[1737090000,0.5383],[1737176400,0.54090000000000005],[1737262800,0.54090000000000005],[1737349200,0.54090000000000005],[1737435600,0.54090000000000005],[1737522000,0.54490000000000005],[1737608400,0.54800000000000004],[1737694800,0.54420000000000002],[1737781200,0.54210000000000003],[1737867600,0.54210000000000003],[1737954000,0.54210000000000003],[1738040400,0.53110000000000002],[1738126800,0.5444],[1738213200,0.60150000000000003],[1738299600,0.60399999999999998],[1738386000,0.59509999999999996],[1738472400,0.59509999999999996],[1738558800,0.59509999999999996],[1738645200,0.59389999999999998],[1738731600,0.60429999999999995],[1738818000,0.60619999999999996],[1738904400,0.61609999999999998],[1738990800,0.61529999999999996],[1739077200,0.61529999999999996],[1739163600,0.61529999999999996],[1739250000,0.62129999999999996],[1739336400,0.62549999999999994],[1739422800,0.62419999999999998],[1739509200,0.62229999999999996],[1739595600,0.61939999999999995],[1739682000,0.61939999999999995],[1739768400,0.61939999999999995],[1739854800,0.61939999999999995],[1739941200,0.61309999999999998],[1740027600,0.61719999999999997],[1740114000,0.61260000000000003],[1740200400,0.59689999999999999],[1740286800,0.59689999999999999],[1740373200,0.59689999999999999],[1740459600,0.59440000000000004],[1740546000,0.5998],[1740632400,0.60309999999999997],[1740718800,0.60499999999999998],[1740805200,0.61109999999999998],[1740891600,0.61109999999999998],[1740978000,0.61109999999999998],[1741064400,0.60119999999999996],[1741150800,0.59179999999999999],[1741237200,0.59930000000000005],[1741323600,0.58860000000000001],[1741410000,0.5847],[1741496400,0.5847],[1741579200,0.5847],[1741665600,0.56779999999999997],[1741752000,0.56999999999999995],[1741838400,0.56889999999999996],[1741924800,0.55500000000000005],[1742011200,0.5696],[1742097600,0.5696],[1742184000,0.5696],[1742270400,0.57609999999999995],[1742356800,0.57769999999999999],[1742443200,0.58650000000000002],[1742529600,0.58540000000000003],[1742616000,0.57999999999999996],[1742702400,0.57999999999999996],[1742788800,0.57999999999999996],[1742875200,0.59179999999999999],[1742961600,0.59940000000000004],[1743048000,0.60029999999999994],[1743134400,0.5978],[1743220800,0.58850000000000002],[1743307200,0.58850000000000002],[1743393600,0.58850000000000002],[1743480000,0.59970000000000001],[1743566400,0.61040000000000005],[1743652800,0.61660000000000004],[1743739200,0.58389999999999997],[1743825600,0.55079999999999996],[1743912000,0.55079999999999996],[1743998400,0.55079999999999996],[1744084800,0.55720000000000003],[1744171200,0.55449999999999999],[1744257600,0.60940000000000005],[1744344000,0.60070000000000001],[1744430400,0.62319999999999998],[1744516800,0.62319999999999998],[1744603200,0.62319999999999998],[1744689600,0.62490000000000001],[1744776000,0.62490000000000001],[1744862400,0.61609999999999998],[1744948800,0.61629999999999996],[1745035200,0.61629999999999996],[1745121600,0.61629999999999996],[1745208000,0.61629999999999996],[1745294400,0.59470000000000001],[1745380800,0.60640000000000005],[1745467200,0.61890000000000001],[1745553600,0.626],[1745640000,0.63],[1745726400,0.63],[1745812800,0.63],[1745899200,0.61670000000000003],[1745985600,0.61129999999999995],[1746072000,0.61150000000000004],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.49840000000000001],[1052366400,0.50390000000000001],[1052452800,0.49309999999999998],[1052539200,0.51080000000000003],[1052625600,0.51080000000000003],[1052712000,0.51080000000000003],[1052798400,0.54769999999999996],[1052884800,0.53300000000000003],[1052971200,0.52900000000000003],[1053057600,0.52969999999999995],[1053144000,0.53259999999999996],[1053230400,0.53259999999999996],[1053316800,0.53259999999999996],[1053403200,0.51249999999999996],[1053489600,0.51719999999999999],[1053576000,0.51759999999999995],[1053662400,0.52249999999999996],[1053748800,0.51329999999999998],[1053835200,0.51329999999999998],[1053921600,0.51329999999999998],[1054008000,0.51329999999999998],[1054094400,0.53200000000000003],[1054180800,0.53069999999999995],[1054267200,0.54559999999999997],[1054353600,0.5756],[1054440000,0.5756],[1054526400,0.5756],[1054612800,0.56769999999999998],[1054699200,0.57440000000000002],[1054785600,0.59509999999999996],[1054872000,0.58460000000000001],[1054958400,0.57799999999999996],[1055044800,0.57799999999999996],[1055131200,0.57799999999999996],[1055217600,0.54649999999999999],[1055304000,0.53210000000000002],[1055390400,0.51590000000000003],[1055476800,0.5252],[1055563200,0.50980000000000003],[1055649600,0.50980000000000003],[1055736000,0.50980000000000003],[1055822400,0.50590000000000002],[1055908800,0.51680000000000004],[1055995200,0.54020000000000001],[1056081600,0.54959999999999998],[1056168000,0.53690000000000004],[1056254400,0.53690000000000004],[1056340800,0.53690000000000004],[1056427200,0.53269999999999995],[1056513600,0.52559999999999996],[1056600000,0.53000000000000003],[1056686400,0.5464],[1056772800,0.54959999999999998],[1056859200,0.54959999999999998],[1056945600,0.54959999999999998],[1057032000,0.54010000000000002],[1057118400,0.55820000000000003],[1057204800,0.58730000000000004],[1057291200,0.57489999999999997],[1057377600,0.57489999999999997],[1057464000,0.57489999999999997],[1057550400,0.57489999999999997],[1057636800,0.62150000000000005],[1057723200,0.67479999999999996],[1057809600,0.70209999999999995],[1057896000,0.69640000000000002],[1057982400,0.69510000000000005],[1058068800,0.69510000000000005],[1058155200,0.69510000000000005],[1058241600,0.78380000000000005],[1058328000,0.78920000000000001],[1058414400,0.77900000000000003],[1058500800,0.74909999999999999],[1058587200,0.75019999999999998],[1058673600,0.75019999999999998],[1058760000,0.75019999999999998],[1058846400,0.74509999999999998],[1058932800,0.75129999999999997],[1059019200,0.81189999999999996],[1059105600,0.86270000000000002],[1059192000,0.88170000000000004],[1059278400,0.88170000000000004],[1059364800,0.88170000000000004],[1059451200,0.95109999999999995],[1059537600,0.93730000000000002],[1059624000,0.85519999999999996],[1059710400,0.86299999999999999],[1059796800,0.877],[1059883200,0.877],[1059969600,0.877],[1060056000,0.87549999999999994],[1060142400,0.87080000000000002],[1060228800,0.85119999999999996],[1060315200,0.84450000000000003],[1060401600,0.82330000000000003],[1060488000,0.82330000000000003],[1060574400,0.82330000000000003],[1060660800,0.84519999999999995],[1060747200,0.84060000000000001],[1060833600,0.93259999999999998],[1060920000,0.9254],[1061006400,0.94589999999999996],[1061092800,0.94589999999999996],[1061179200,0.94589999999999996],[1061265600,1.006],[1061352000,1.018],[1061438400,1.048],[1061524800,1.083],[1061611200,1.0700000000000001],[1061697600,1.0700000000000001],[1061784000,1.0700000000000001],[1061870400,1.026],[1061956800,1.034],[1062043200,1.0640000000000001],[1062129600,1.0509999999999999],[1062216000,1.0329999999999999],[1062302400,1.0329999999999999],[1062388800,1.0329999999999999],[1062475200,1.0329999999999999],[1062561600,1.071],[1062648000,1.073],[1062734400,1.0980000000000001],[1062820800,1.1040000000000001],[1062907200,1.1040000000000001],[1062993600,1.1040000000000001],[1063080000,1.107],[1063166400,1.0800000000000001],[1063252800,1.0589999999999999],[1063339200,1.05],[1063425600,1.0269999999999999],[1063512000,1.0269999999999999],[1063598400,1.0269999999999999],[1063684800,1.0009999999999999],[1063771200,1.038],[1063857600,1.028],[1063944000,1.012],[1064030400,0.99680000000000002],[1064116800,0.99680000000000002],[1064203200,0.99680000000000002],[1064289600,0.95620000000000005],[1064376000,0.95440000000000003],[1064462400,0.91049999999999998],[1064548800,0.8982],[1064635200,0.89659999999999995],[1064721600,0.89659999999999995],[1064808000,0.89659999999999995],[1064894400,0.92620000000000002],[1064980800,0.88900000000000001],[1065067200,0.87839999999999996],[1065153600,0.88439999999999996],[1065240000,0.95299999999999996],[1065326400,0.95299999999999996],[1065412800,0.95299999999999996],[1065499200,0.94099999999999995],[1065585600,0.98309999999999997],[1065672000,0.95109999999999995],[1065758400,0.96109999999999995],[1065844800,0.94340000000000002],[1065931200,0.94340000000000002],[1066017600,0.94340000000000002],[1066104000,0.9597],[1066190400,0.98040000000000005],[1066276800,0.97640000000000005],[1066363200,0.98460000000000003],[1066449600,0.97360000000000002],[1066536000,0.97360000000000002],[1066622400,0.97360000000000002],[1066708800,0.95630000000000004],[1066795200,0.99670000000000003],[1066881600,0.98699999999999999],[1066968000,0.96540000000000004],[1067054400,0.95179999999999998],[1067140800,0.95179999999999998],[1067230800,0.95179999999999998],[1067317200,0.96850000000000003],[1067403600,1.0309999999999999],[1067490000,1.0349999999999999],[1067576400,1.0720000000000001],[1067662800,1.012],[1067749200,1.012],[1067835600,1.012],[1067922000,1.0780000000000001],[1068008400,1.0469999999999999],[1068094800,1.0569999999999999],[1068181200,1.0780000000000001],[1068267600,1.0600000000000001],[1068354000,1.0600000000000001],[1068440400,1.0600000000000001],[1068526800,1.026],[1068613200,1.0229999999999999],[1068699600,1.0609999999999999],[1068786000,1.054],[1068872400,1.0289999999999999],[1068958800,1.0289999999999999],[1069045200,1.0289999999999999],[1069131600,1.0369999999999999],[1069218000,1.05],[1069304400,1.002],[1069390800,0.96360000000000001],[1069477200,0.96560000000000001],[1069563600,0.96560000000000001],[1069650000,0.96560000000000001],[1069736400,0.9536],[1069822800,0.97250000000000003],[1069909200,0.97599999999999998],[1069995600,0.97599999999999998],[1070082000,0.98839999999999995],[1070168400,0.98839999999999995],[1070254800,0.98839999999999995],[1070341200,0.97470000000000001],[1070427600,0.9778],[1070514000,0.93659999999999999],[1070600400,0.91610000000000003],[1070686800,0.89370000000000005],[1070773200,0.89370000000000005],[1070859600,0.89370000000000005],[1070946000,0.91180000000000005],[1071032400,0.89219999999999999],[1071118800,0.84970000000000001],[1071205200,0.90069999999999995],[1071291600,0.91930000000000001],[1071378000,0.91930000000000001],[1071464400,0.91930000000000001],[1071550800,0.86780000000000002],[1071637200,0.88759999999999994],[1071723600,0.86799999999999999],[1071810000,0.90739999999999998],[1071896400,0.92559999999999998],[1071982800,0.92559999999999998],[1072069200,0.92559999999999998],[1072155600,0.93310000000000004],[1072242000,0.9355],[1072328400,0.94479999999999997],[1072414800,0.94479999999999997],[1072501200,0.95640000000000003],[1072587600,0.95640000000000003],[1072674000,0.95640000000000003],[1072760400,0.96589999999999998],[1072846800,0.98829999999999996],[1072933200,0.97270000000000001],[1073019600,0.97270000000000001],[1073106000,0.97970000000000002],[1073192400,0.97970000000000002],[1073278800,0.97970000000000002],[1073365200,1.014],[1073451600,1.0189999999999999],[1073538000,0.996],[1073624400,0.98419999999999996],[1073710800,0.96999999999999997],[1073797200,0.96999999999999997],[1073883600,0.96999999999999997],[1073970000,0.99270000000000003],[1074056400,0.97019999999999995],[1074142800,0.96760000000000002],[1074229200,0.94279999999999997],[1074315600,0.95699999999999996],[1074402000,0.95699999999999996],[1074488400,0.95699999999999996],[1074574800,0.95699999999999996],[1074661200,0.99150000000000005],[1074747600,0.97650000000000003],[1074834000,0.96879999999999999],[1074920400,0.97960000000000003],[1075006800,0.97960000000000003],[1075093200,0.97960000000000003],[1075179600,0.96989999999999998],[1075266000,1.0089999999999999],[1075352400,0.95020000000000004],[1075438800,0.93710000000000004],[1075525200,0.95920000000000005],[1075611600,0.95920000000000005],[1075698000,0.95920000000000005],[1075784400,0.91349999999999998],[1075870800,0.89419999999999999],[1075957200,0.86399999999999999],[1076043600,0.86370000000000002],[1076130000,0.88670000000000004],[1076216400,0.88670000000000004],[1076302800,0.88670000000000004],[1076389200,0.88449999999999995],[1076475600,0.86819999999999997],[1076562000,0.87329999999999997],[1076648400,0.83309999999999995],[1076734800,0.82179999999999997],[1076821200,0.82179999999999997],[1076907600,0.82179999999999997],[1076994000,0.82179999999999997],[1077080400,0.82779999999999998],[1077166800,0.83330000000000004],[1077253200,0.82110000000000005],[1077339600,0.81420000000000003],[1077426000,0.81420000000000003],[1077512400,0.81420000000000003],[1077598800,0.80730000000000002],[1077685200,0.78900000000000003],[1077771600,0.82340000000000002],[1077858000,0.82079999999999997],[1077944400,0.82569999999999999],[1078030800,0.82569999999999999],[1078117200,0.82569999999999999],[1078203600,0.82269999999999999],[1078290000,0.8155],[1078376400,0.80130000000000001],[1078462800,0.79100000000000004],[1078549200,0.75049999999999994],[1078635600,0.75049999999999994],[1078722000,0.75049999999999994],[1078808400,0.72770000000000001],[1078894800,0.72099999999999997],[1078981200,0.71760000000000002],[1079067600,0.71789999999999998],[1079154000,0.74950000000000006],[1079240400,0.74950000000000006],[1079326800,0.74950000000000006],[1079413200,0.72070000000000001],[1079499600,0.73360000000000003],[1079586000,0.74419999999999997],[1079672400,0.72150000000000003],[1079758800,0.72419999999999995],[1079845200,0.72419999999999995],[1079931600,0.72419999999999995],[1080018000,0.72260000000000002],[1080104400,0.71179999999999999],[1080190800,0.7571],[1080277200,0.79179999999999995],[1080363600,0.76829999999999998],[1080450000,0.76829999999999998],[1080536400,0.76829999999999998],[1080622800,0.77939999999999998],[1080709200,0.78869999999999996],[1080795600,0.79369999999999996],[1080882000,0.78869999999999996],[1080968400,0.83399999999999996],[1081054800,0.83399999999999996],[1081137600,0.83399999999999996],[1081224000,0.84370000000000001],[1081310400,0.82269999999999999],[1081396800,0.82579999999999998],[1081483200,0.83530000000000004],[1081569600,0.83530000000000004],[1081656000,0.83530000000000004],[1081742400,0.83530000000000004],[1081828800,0.83840000000000003],[1081915200,0.81340000000000001],[1082001600,0.80759999999999998],[1082088000,0.77539999999999998],[1082174400,0.74529999999999996],[1082260800,0.74529999999999996],[1082347200,0.74529999999999996],[1082433600,0.76419999999999999],[1082520000,0.73129999999999995],[1082606400,0.72840000000000005],[1082692800,0.70489999999999997],[1082779200,0.75749999999999995],[1082865600,0.75749999999999995],[1082952000,0.75749999999999995],[1083038400,0.74590000000000001],[1083124800,0.72929999999999995],[1083211200,0.7046],[1083297600,0.67510000000000003],[1083384000,0.68520000000000003],[1083470400,0.68520000000000003],[1083556800,0.68520000000000003],[1083643200,null],[1083729600,0.4541],[1083816000,0.4642],[1083902400,0.45929999999999999],[1083988800,0.45579999999999998],[1084075200,0.45579999999999998],[1084161600,0.45579999999999998],[1084248000,0.44790000000000002],[1084334400,0.47410000000000002],[1084420800,0.46410000000000001],[1084507200,0.45650000000000002],[1084593600,0.4511],[1084680000,0.4511],[1084766400,0.4511],[1084852800,0.45229999999999998],[1084939200,0.45910000000000001],[1085025600,0.47099999999999997],[1085112000,0.4753],[1085198400,0.48130000000000001],[1085284800,0.48130000000000001],[1085371200,0.48130000000000001],[1085457600,0.48920000000000002],[1085544000,0.50939999999999996],[1085630400,0.51619999999999999],[1085716800,0.53749999999999998],[1085803200,0.55100000000000005],[1085889600,0.55100000000000005],[1085976000,0.55100000000000005],[1086062400,0.55100000000000005],[1086148800,0.54700000000000004],[1086235200,0.5222],[1086321600,0.502],[1086408000,0.5091],[1086494400,0.5091],[1086580800,0.5091],[1086667200,0.51849999999999996],[1086753600,0.50949999999999995],[1086840000,0.50139999999999996],[1086926400,0.49909999999999999],[1087012800,0.49909999999999999],[1087099200,0.49909999999999999],[1087185600,0.49909999999999999],[1087272000,0.48159999999999997],[1087358400,0.4889],[1087444800,0.48270000000000002],[1087531200,0.47020000000000001],[1087617600,0.47010000000000002],[1087704000,0.47010000000000002],[1087790400,0.47010000000000002],[1087876800,0.47049999999999997],[1087963200,0.48930000000000001],[1088049600,0.49819999999999998],[1088136000,0.48749999999999999],[1088222400,0.50929999999999997],[1088308800,0.50929999999999997],[1088395200,0.50929999999999997],[1088481600,0.52100000000000002],[1088568000,0.53110000000000002],[1088654400,0.54310000000000003],[1088740800,0.51039999999999996],[1088827200,0.50549999999999995],[1088913600,0.50549999999999995],[1089000000,0.50549999999999995],[1089086400,0.50549999999999995],[1089172800,0.48609999999999998],[1089259200,0.48849999999999999],[1089345600,0.49340000000000001],[1089432000,0.5101],[1089518400,0.5101],[1089604800,0.5101],[1089691200,0.48880000000000001],[1089777600,0.48649999999999999],[1089864000,null],[1115092800,0.39939999999999998],[1115179200,0.4173],[1115265600,0.42170000000000002],[1115352000,0.41339999999999999],[1115438400,0.41339999999999999],[1115524800,0.41339999999999999],[1115611200,0.41339999999999999],[1115697600,0.42799999999999999],[1115784000,0.41260000000000002],[1115870400,0.42270000000000002],[1115956800,0.42030000000000001],[1116043200,0.42630000000000001],[1116129600,0.42630000000000001],[1116216000,0.42630000000000001],[1116302400,0.434],[1116388800,0.43880000000000002],[1116475200,0.42959999999999998],[1116561600,0.43340000000000001],[1116648000,0.43009999999999998],[1116734400,0.43009999999999998],[1116820800,0.43009999999999998],[1116907200,0.4345],[1116993600,0.43070000000000003],[1117080000,0.43390000000000001],[1117166400,0.44690000000000002],[1117252800,0.4496],[1117339200,0.4496],[1117425600,0.4496],[1117512000,0.4496],[1117598400,0.45369999999999999],[1117684800,0.45960000000000001],[1117771200,0.46150000000000002],[1117857600,0.45450000000000002],[1117944000,0.45450000000000002],[1118030400,0.45450000000000002],[1118116800,0.44929999999999998],[1118203200,0.45369999999999999],[1118289600,0.4536],[1118376000,0.46039999999999998],[1118462400,0.46460000000000001],[1118548800,0.46460000000000001],[1118635200,0.46460000000000001],[1118721600,0.46260000000000001],[1118808000,0.46200000000000002],[1118894400,0.46860000000000002],[1118980800,0.46429999999999999],[1119067200,0.46350000000000002],[1119153600,0.46350000000000002],[1119240000,0.46350000000000002],[1119326400,0.45739999999999997],[1119412800,0.46029999999999999],[1119499200,0.45810000000000001],[1119585600,0.45329999999999998],[1119672000,0.43290000000000001],[1119758400,0.43290000000000001],[1119844800,0.43290000000000001],[1119931200,0.42830000000000001],[1120017600,0.4345],[1120104000,0.43020000000000003],[1120190400,0.42530000000000001],[1120276800,0.4249],[1120363200,0.4249],[1120449600,0.4249],[1120536000,0.4249],[1120622400,0.43559999999999999],[1120708800,0.43519999999999998],[1120795200,0.42749999999999999],[1120881600,0.43519999999999998],[1120968000,0.43519999999999998],[1121054400,0.43519999999999998],[1121140800,0.42509999999999998],[1121227200,0.42620000000000002],[1121313600,0.42159999999999997],[1121400000,0.4249],[1121486400,0.4199],[1121572800,0.4199],[1121659200,0.4199],[1121745600,0.41199999999999998],[1121832000,0.4259],[1121918400,0.43120000000000003],[1122004800,0.43369999999999997],[1122091200,0.43619999999999998],[1122177600,0.43619999999999998],[1122264000,0.43619999999999998],[1122350400,0.43940000000000001],[1122436800,0.4385],[1122523200,0.43819999999999998],[1122609600,0.44090000000000001],[1122696000,0.44400000000000001],[1122782400,0.44400000000000001],[1122868800,0.44400000000000001],[1122955200,0.44390000000000002],[1123041600,0.43269999999999997],[1123128000,0.43559999999999999],[1123214400,0.42580000000000001],[1123300800,0.42680000000000001],[1123387200,0.42680000000000001],[1123473600,0.42680000000000001],[1123560000,0.4219],[1123646400,0.42420000000000002],[1123732800,0.41839999999999999],[1123819200,0.42659999999999998],[1123905600,null],[1124164800,0.41289999999999999],[1124251200,null],[1124337600,0.40989999999999999],[1124424000,0.4073],[1124510400,0.40670000000000001],[1124596800,0.40670000000000001],[1124683200,0.40670000000000001],[1124769600,null],[1138338000,0.40060000000000001],[1138424400,null],[1138856400,0.4199],[1138942800,null],[1139029200,0.4012],[1139115600,0.4012],[1139202000,0.4012],[1139288400,0.41310000000000002],[1139374800,0.41089999999999999],[1139461200,0.4098],[1139547600,0.39889999999999998],[1139634000,0.39839999999999998],[1139720400,0.39839999999999998],[1139806800,0.39839999999999998],[1139893200,null],[1146715200,0.41749999999999998],[1146801600,0.41760000000000003],[1146888000,0.42609999999999998],[1146974400,0.42609999999999998],[1147060800,0.42609999999999998],[1147147200,0.42799999999999999],[1147233600,0.42720000000000002],[1147320000,0.42459999999999998],[1147406400,0.40820000000000001],[1147492800,0.39190000000000003],[1147579200,0.39190000000000003],[1147665600,0.39190000000000003],[1147752000,null],[1154664000,0.38950000000000001],[1154750400,0.38629999999999998],[1154836800,0.38629999999999998],[1154923200,0.38629999999999998],[1155009600,0.36570000000000003],[1155096000,0.37280000000000002],[1155182400,0.37090000000000001],[1155268800,0.37859999999999999],[1155355200,0.3654],[1155441600,0.3654],[1155528000,0.3654],[1155614400,0.36990000000000001],[1155700800,0.3886],[1155787200,0.4027],[1155873600,0.40350000000000003],[1155960000,0.40060000000000001],[1156046400,0.40060000000000001],[1156132800,0.40060000000000001],[1156219200,0.3871],[1156305600,0.38969999999999999],[1156392000,0.39240000000000003],[1156478400,0.39069999999999999],[1156564800,0.39340000000000003],[1156651200,0.39340000000000003],[1156737600,0.39340000000000003],[1156824000,0.38969999999999999],[1156910400,0.38940000000000002],[1156996800,0.39789999999999998],[1157083200,0.3931],[1157169600,0.3952],[1157256000,0.3952],[1157342400,0.3952],[1157428800,0.3952],[1157515200,0.39250000000000002],[1157601600,0.37530000000000002],[1157688000,0.37059999999999998],[1157774400,0.37290000000000001],[1157860800,0.37290000000000001],[1157947200,0.37290000000000001],[1158033600,0.36399999999999999],[1158120000,0.37309999999999999],[1158206400,0.37730000000000002],[1158292800,0.37830000000000003],[1158379200,0.37919999999999998],[1158465600,0.37919999999999998],[1158552000,0.37919999999999998],[1158638400,0.38],[1158724800,0.37380000000000002],[1158811200,0.38080000000000003],[1158897600,null],[1158984000,0.37209999999999999],[1159070400,0.37209999999999999],[1159156800,0.37209999999999999],[1159243200,0.38300000000000001],[1159329600,0.38640000000000002],[1159416000,0.38640000000000002],[1159502400,null],[1160020800,0.38109999999999999],[1160107200,0.3886],[1160193600,0.38840000000000002],[1160280000,0.38840000000000002],[1160366400,0.38840000000000002],[1160452800,0.39560000000000001],[1160539200,0.39340000000000003],[1160625600,0.40479999999999999],[1160712000,0.41349999999999998],[1160798400,0.41820000000000002],[1160884800,0.41820000000000002],[1160971200,0.41820000000000002],[1161057600,0.43140000000000001],[1161144000,0.42480000000000001],[1161230400,0.4143],[1161316800,0.41670000000000001],[1161403200,0.40389999999999998],[1161489600,0.40389999999999998],[1161576000,0.40389999999999998],[1161662400,0.40899999999999997],[1161748800,0.40620000000000001],[1161835200,0.41999999999999998],[1161921600,0.42570000000000002],[1162008000,0.40649999999999997],[1162094400,0.40649999999999997],[1162184400,0.40649999999999997],[1162270800,0.41320000000000001],[1162357200,0.40539999999999998],[1162443600,0.39000000000000001],[1162530000,null],[1162875600,0.39219999999999999],[1162962000,0.39550000000000002],[1163048400,0.40339999999999998],[1163134800,0.40710000000000002],[1163221200,0.3931],[1163307600,0.3931],[1163394000,0.3931],[1163480400,0.40379999999999999],[1163566800,0.41699999999999998],[1163653200,0.41239999999999999],[1163739600,0.40760000000000002],[1163826000,0.41070000000000001],[1163912400,0.41070000000000001],[1163998800,0.41070000000000001],[1164085200,0.41149999999999998],[1164171600,0.41320000000000001],[1164258000,0.41889999999999999],[1164344400,0.41889999999999999],[1164430800,0.4178],[1164517200,0.4178],[1164603600,0.4178],[1164690000,null],[1164776400,0.4022],[1164862800,null],[1165381200,0.41220000000000001],[1165467600,0.40629999999999999],[1165554000,null],[1165640400,0.40339999999999998],[1165726800,0.40339999999999998],[1165813200,0.40339999999999998],[1165899600,0.40350000000000003],[1165986000,0.40450000000000003],[1166072400,null],[1167195600,0.4027],[1167282000,0.4073],[1167368400,0.40849999999999997],[1167454800,0.41239999999999999],[1167541200,0.41239999999999999],[1167627600,0.41239999999999999],[1167714000,0.41239999999999999],[1167800400,0.41239999999999999],[1167886800,0.41210000000000002],[1167973200,0.41739999999999999],[1168059600,0.41639999999999999],[1168146000,0.41639999999999999],[1168232400,0.41639999999999999],[1168318800,0.41460000000000002],[1168405200,0.4168],[1168491600,0.4239],[1168578000,0.4274],[1168664400,0.42799999999999999],[1168750800,0.42799999999999999],[1168837200,0.42799999999999999],[1168923600,0.42799999999999999],[1169010000,0.42249999999999999],[1169096400,0.42449999999999999],[1169182800,null],[1169269200,0.40460000000000002],[1169355600,0.40460000000000002],[1169442000,0.40460000000000002],[1169528400,null],[1170910800,0.45169999999999999],[1170997200,0.4486],[1171083600,0.44090000000000001],[1171170000,0.44090000000000001],[1171256400,0.44090000000000001],[1171342800,0.45229999999999998],[1171429200,0.44309999999999999],[1171515600,0.46179999999999999],[1171602000,0.46379999999999999],[1171688400,0.46400000000000002],[1171774800,0.46400000000000002],[1171861200,0.46400000000000002],[1171947600,0.46400000000000002],[1172034000,0.46379999999999999],[1172120400,0.46410000000000001],[1172206800,0.46929999999999999],[1172293200,0.47639999999999999],[1172379600,0.47639999999999999],[1172466000,0.47639999999999999],[1172552400,0.48420000000000002],[1172638800,0.46410000000000001],[1172725200,0.46100000000000002],[1172811600,0.46110000000000001],[1172898000,0.45739999999999997],[1172984400,0.45739999999999997],[1173070800,0.45739999999999997],[1173157200,0.44840000000000002],[1173243600,0.46760000000000002],[1173330000,0.47089999999999999],[1173416400,0.48509999999999998],[1173502800,0.49159999999999998],[1173589200,0.49159999999999998],[1173672000,0.49159999999999998],[1173758400,0.49390000000000001],[1173844800,0.4844],[1173931200,0.4909],[1174017600,0.49199999999999999],[1174104000,0.49399999999999999],[1174190400,0.49399999999999999],[1174276800,0.49399999999999999],[1174363200,0.5],[1174449600,0.50490000000000002],[1174536000,0.52290000000000003],[1174622400,0.51490000000000002],[1174708800,0.50990000000000002],[1174795200,0.50990000000000002],[1174881600,0.50990000000000002],[1174968000,0.51080000000000003],[1175054400,0.50919999999999999],[1175140800,0.50729999999999997],[1175227200,0.50449999999999995],[1175313600,0.50970000000000004],[1175400000,0.50970000000000004],[1175486400,0.50970000000000004],[1175572800,0.50800000000000001],[1175659200,0.51370000000000005],[1175745600,0.52010000000000001],[1175832000,0.52749999999999997],[1175918400,0.52749999999999997],[1176004800,0.52749999999999997],[1176091200,0.52749999999999997],[1176177600,0.51910000000000001],[1176264000,0.52049999999999996],[1176350400,0.51619999999999999],[1176436800,0.51529999999999998],[1176523200,0.51680000000000004],[1176609600,0.51680000000000004],[1176696000,0.51680000000000004],[1176782400,0.52239999999999998],[1176868800,0.51939999999999997],[1176955200,0.52370000000000005],[1177041600,0.51090000000000002],[1177128000,0.52249999999999996],[1177214400,0.52249999999999996],[1177300800,0.52249999999999996],[1177387200,0.51749999999999996],[1177473600,0.52059999999999995],[1177560000,0.51990000000000003],[1177646400,0.52029999999999998],[1177732800,0.52170000000000005],[1177819200,0.52170000000000005],[1177905600,0.52170000000000005],[1177992000,0.52429999999999999],[1178078400,0.40050000000000002],[1178164800,0.4027],[1178251200,0.4027],[1178337600,0.40450000000000003],[1178424000,0.40450000000000003],[1178510400,0.40450000000000003],[1178596800,null],[1181966400,0.44309999999999999],[1182052800,0.44309999999999999],[1182139200,0.44309999999999999],[1182225600,0.44409999999999999],[1182312000,null],[1184904000,0.48559999999999998],[1184990400,0.47870000000000001],[1185076800,0.47870000000000001],[1185163200,0.47870000000000001],[1185249600,0.47989999999999999],[1185336000,null],[1209700800,0.40810000000000002],[1209787200,0.39889999999999998],[1209873600,0.39889999999999998],[1209960000,0.39889999999999998],[1210046400,0.40460000000000002],[1210132800,0.41799999999999998],[1210219200,0.4143],[1210305600,0.41889999999999999],[1210392000,null],[1221796800,0.42399999999999999],[1221883200,0.43509999999999999],[1221969600,0.43509999999999999],[1222056000,0.43509999999999999],[1222142400,0.40329999999999999],[1222228800,null],[1224648000,0.30309999999999998],[1224734400,null],[1255752000,0.44119999999999998],[1255838400,0.44119999999999998],[1255924800,0.44119999999999998],[1256011200,0.4546],[1256097600,0.45319999999999999],[1256184000,0.43380000000000002],[1256270400,0.43469999999999998],[1256356800,null],[1261198800,0.43819999999999998],[1261285200,0.43819999999999998],[1261371600,0.43819999999999998],[1261458000,null],[1261544400,0.43619999999999998],[1261630800,0.43369999999999997],[1261717200,0.43380000000000002],[1261803600,0.43380000000000002],[1261890000,0.43380000000000002],[1261976400,0.43380000000000002],[1262062800,null],[1262754000,0.43130000000000002],[1262840400,0.46949999999999997],[1262926800,0.48780000000000001],[1263013200,0.48620000000000002],[1263099600,0.48620000000000002],[1263186000,0.48620000000000002],[1263272400,0.48920000000000002],[1263358800,0.47999999999999998],[1263445200,0.47960000000000003],[1263531600,0.46879999999999999],[1263618000,0.46250000000000002],[1263704400,0.46250000000000002],[1263790800,0.46250000000000002],[1263877200,0.46250000000000002],[1263963600,0.46510000000000001],[1264050000,0.4587],[1264136400,0.45579999999999998],[1264222800,0.41760000000000003],[1264309200,0.41760000000000003],[1264395600,0.41760000000000003],[1264482000,0.42899999999999999],[1264568400,0.43020000000000003],[1264654800,0.4284],[1264741200,0.4163],[1264827600,null],[1265950800,0.40329999999999999],[1266037200,0.40570000000000001],[1266123600,0.40570000000000001],[1266210000,0.40570000000000001],[1266296400,0.40570000000000001],[1266382800,0.42230000000000001],[1266469200,0.41970000000000002],[1266555600,0.41739999999999999],[1266642000,0.42830000000000001],[1266728400,0.42830000000000001],[1266814800,0.42830000000000001],[1266901200,0.42470000000000002],[1266987600,null],[1272945600,0.36399999999999999],[1273032000,null],[1274155200,0.3513],[1274241600,null],[1296190800,0.45429999999999998],[1296277200,null],[1296709200,0.4526],[1296795600,0.44969999999999999],[1296882000,0.45829999999999999],[1296968400,0.45829999999999999],[1297054800,0.45829999999999999],[1297141200,null],[1298437200,0.44719999999999999],[1298523600,null],[1299042000,0.45150000000000001],[1299128400,0.47370000000000001],[1299214800,0.48730000000000001],[1299301200,0.4849],[1299387600,0.4849],[1299474000,0.4849],[1299560400,0.46210000000000001],[1299646800,0.46629999999999999],[1299733200,null],[1301025600,0.46650000000000003],[1301112000,0.46820000000000001],[1301198400,0.46820000000000001],[1301284800,0.46820000000000001],[1301371200,0.46629999999999999],[1301457600,0.4748],[1301544000,0.48349999999999999],[1301630400,0.50019999999999998],[1301716800,0.52259999999999995],[1301803200,0.52259999999999995],[1301889600,0.52259999999999995],[1301976000,0.51049999999999995],[1302062400,0.4955],[1302148800,0.49680000000000002],[1302235200,null],[1302321600,0.47349999999999998],[1302408000,0.47349999999999998],[1302494400,0.47349999999999998],[1302580800,0.47320000000000001],[1302667200,0.46410000000000001],[1302753600,null],[1303444800,0.46810000000000002],[1303531200,0.46810000000000002],[1303617600,0.46810000000000002],[1303704000,0.46810000000000002],[1303790400,null],[1304654400,0.3377],[1304740800,0.34420000000000001],[1304827200,0.34420000000000001],[1304913600,0.34420000000000001],[1305000000,null],[1305086400,0.34770000000000001],[1305172800,null],[1369454400,0.32640000000000002],[1369540800,0.32640000000000002],[1369627200,0.32640000000000002],[1369713600,0.32640000000000002],[1369800000,0.33129999999999998],[1369886400,0.33139999999999997],[1369972800,0.3387],[1370059200,0.33250000000000002],[1370145600,0.33250000000000002],[1370232000,0.33250000000000002],[1370318400,0.33450000000000002],[1370404800,0.32769999999999999],[1370491200,null],[1399003200,0.3241],[1399089600,null],[1409284800,0.34320000000000001],[1409371200,0.34439999999999998],[1409457600,0.34439999999999998],[1409544000,0.34439999999999998],[1409630400,0.34439999999999998],[1409716800,0.34810000000000002],[1409803200,0.34710000000000002],[1409889600,0.34799999999999998],[1409976000,0.3473],[1410062400,0.3473],[1410148800,0.3473],[1410235200,0.34420000000000001],[1410321600,null],[1410494400,0.3412],[1410580800,null],[1411531200,0.33479999999999999],[1411617600,null],[1412308800,0.33360000000000001],[1412395200,null],[1413432000,0.32800000000000001],[1413518400,0.33500000000000002],[1413604800,0.33500000000000002],[1413691200,0.33500000000000002],[1413777600,0.33500000000000002],[1413864000,0.33700000000000002],[1413950400,0.34799999999999998],[1414036800,0.34139999999999998],[1414123200,0.35260000000000002],[1414209600,0.35220000000000001],[1414296000,0.35220000000000001],[1414382400,0.35220000000000001],[1414468800,0.34960000000000002],[1414555200,0.36270000000000002],[1414641600,0.36320000000000002],[1414728000,0.36840000000000001],[1414814400,0.37719999999999998],[1414900800,0.37719999999999998],[1414990800,0.37719999999999998],[1415077200,0.36449999999999999],[1415163600,0.36609999999999998],[1415250000,0.36580000000000001],[1415336400,0.36559999999999998],[1415422800,0.35949999999999999],[1415509200,0.35949999999999999],[1415595600,0.35949999999999999],[1415682000,0.36259999999999998],[1415768400,0.3619],[1415854800,0.36899999999999999],[1415941200,0.38240000000000002],[1416027600,0.37740000000000001],[1416114000,0.37740000000000001],[1416200400,0.37740000000000001],[1416286800,0.36620000000000003],[1416373200,0.36120000000000002],[1416459600,0.35659999999999997],[1416546000,0.35920000000000002],[1416632400,0.35439999999999999],[1416718800,0.35439999999999999],[1416805200,0.35439999999999999],[1416891600,0.35870000000000002],[1416978000,null],[1417064400,0.3609],[1417150800,0.3609],[1417237200,null],[1417582800,0.34810000000000002],[1417669200,0.35199999999999998],[1417755600,0.34939999999999999],[1417842000,0.35349999999999998],[1417928400,0.35349999999999998],[1418014800,0.35349999999999998],[1418101200,0.36149999999999999],[1418187600,0.36849999999999999],[1418274000,0.36249999999999999],[1418360400,0.36130000000000001],[1418446800,0.35909999999999997],[1418533200,0.35909999999999997],[1418619600,0.35909999999999997],[1418706000,0.35720000000000002],[1418792400,0.35759999999999997],[1418878800,0.36409999999999998],[1418965200,0.36680000000000001],[1419051600,0.372],[1419138000,0.372],[1419224400,0.372],[1419310800,0.3725],[1419397200,0.37369999999999998],[1419483600,0.37180000000000002],[1419570000,0.37180000000000002],[1419656400,0.3831],[1419742800,0.3831],[1419829200,0.3831],[1419915600,0.38030000000000003],[1420002000,0.37619999999999998],[1420088400,0.37630000000000002],[1420174800,0.37630000000000002],[1420261200,0.37219999999999998],[1420347600,0.37219999999999998],[1420434000,0.37219999999999998],[1420520400,0.37219999999999998],[1420606800,0.36230000000000001],[1420693200,0.36070000000000002],[1420779600,0.36780000000000002],[1420866000,0.36470000000000002],[1420952400,0.36470000000000002],[1421038800,0.36470000000000002],[1421125200,0.35930000000000001],[1421211600,0.36049999999999999],[1421298000,0.35670000000000002],[1421384400,0.35959999999999998],[1421470800,0.36709999999999998],[1421557200,0.36709999999999998],[1421643600,0.36709999999999998],[1421730000,0.36709999999999998],[1421816400,0.36859999999999998],[1421902800,0.37040000000000001],[1421989200,0.38190000000000002],[1422075600,0.38009999999999999],[1422162000,0.38009999999999999],[1422248400,0.38009999999999999],[1422334800,0.3876],[1422421200,0.38590000000000002],[1422507600,0.37619999999999998],[1422594000,0.38619999999999999],[1422680400,0.37880000000000003],[1422766800,0.37880000000000003],[1422853200,0.37880000000000003],[1422939600,0.38479999999999998],[1423026000,0.3866],[1423112400,0.38890000000000002],[1423198800,0.38969999999999999],[1423285200,0.36919999999999997],[1423371600,0.36919999999999997],[1423458000,0.36919999999999997],[1423544400,0.35759999999999997],[1423630800,0.35370000000000001],[1423717200,0.3473],[1423803600,null],[1426305600,0.35149999999999998],[1426392000,0.35149999999999998],[1426478400,0.35149999999999998],[1426564800,null],[1427169600,0.3725],[1427256000,0.36780000000000002],[1427342400,0.3604],[1427428800,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147924800,0.38030000000000003],[1148011200,null],[1163048400,0.39329999999999998],[1163134800,0.39550000000000002],[1163221200,0.39950000000000002],[1163307600,0.39950000000000002],[1163394000,0.39950000000000002],[1163480400,0.40789999999999998],[1163566800,0.41070000000000001],[1163653200,0.41799999999999998],[1163739600,0.42130000000000001],[1163826000,0.42209999999999998],[1163912400,0.42209999999999998],[1163998800,0.42209999999999998],[1164085200,0.42380000000000001],[1164171600,0.40970000000000001],[1164258000,0.41820000000000002],[1164344400,0.41820000000000002],[1164430800,0.42049999999999998],[1164517200,0.42049999999999998],[1164603600,0.42049999999999998],[1164690000,0.40889999999999999],[1164776400,0.41370000000000001],[1164862800,0.4234],[1164949200,0.4264],[1165035600,0.42709999999999998],[1165122000,0.42709999999999998],[1165208400,0.42709999999999998],[1165294800,0.43120000000000003],[1165381200,0.43140000000000001],[1165467600,0.43859999999999999],[1165554000,0.42870000000000003],[1165640400,0.42870000000000003],[1165726800,0.42870000000000003],[1165813200,0.42870000000000003],[1165899600,0.42630000000000001],[1165986000,0.42820000000000003],[1166072400,0.42999999999999999],[1166158800,0.42699999999999999],[1166245200,0.41249999999999998],[1166331600,0.41249999999999998],[1166418000,0.41249999999999998],[1166504400,0.41349999999999998],[1166590800,0.40589999999999998],[1166677200,0.41589999999999999],[1166763600,0.4118],[1166850000,0.40629999999999999],[1166936400,0.40629999999999999],[1167022800,0.40629999999999999],[1167109200,0.40629999999999999],[1167195600,0.40839999999999999],[1167282000,0.42049999999999998],[1167368400,0.42899999999999999],[1167454800,0.4284],[1167541200,0.4284],[1167627600,0.4284],[1167714000,0.4284],[1167800400,0.4284],[1167886800,0.43430000000000002],[1167973200,0.4385],[1168059600,0.44409999999999999],[1168146000,0.44409999999999999],[1168232400,0.44409999999999999],[1168318800,0.44740000000000002],[1168405200,0.4481],[1168491600,0.45179999999999998],[1168578000,0.46839999999999998],[1168664400,0.47460000000000002],[1168750800,0.47460000000000002],[1168837200,0.47460000000000002],[1168923600,0.47460000000000002],[1169010000,0.47439999999999999],[1169096400,0.47639999999999999],[1169182800,0.4738],[1169269200,0.47560000000000002],[1169355600,0.47560000000000002],[1169442000,0.47560000000000002],[1169528400,0.47210000000000002],[1169614800,0.48080000000000001],[1169701200,0.48809999999999998],[1169787600,0.497],[1169874000,0.49690000000000001],[1169960400,0.49690000000000001],[1170046800,0.49690000000000001],[1170133200,0.49890000000000001],[1170219600,0.50949999999999995],[1170306000,0.51419999999999999],[1170392400,0.5181],[1170478800,0.52759999999999996],[1170565200,0.52759999999999996],[1170651600,0.52759999999999996],[1170738000,0.53269999999999995],[1170824400,0.54239999999999999],[1170910800,0.5504],[1170997200,0.5514],[1171083600,0.54869999999999997],[1171170000,0.54869999999999997],[1171256400,0.54869999999999997],[1171342800,0.55530000000000002],[1171429200,0.56030000000000002],[1171515600,0.56489999999999996],[1171602000,0.57169999999999999],[1171688400,0.57189999999999996],[1171774800,0.57189999999999996],[1171861200,0.57189999999999996],[1171947600,0.57189999999999996],[1172034000,0.57920000000000005],[1172120400,0.58230000000000004],[1172206800,0.58240000000000003],[1172293200,0.58440000000000003],[1172379600,0.58440000000000003],[1172466000,0.58440000000000003],[1172552400,0.57979999999999998],[1172638800,0.54530000000000001],[1172725200,0.54759999999999998],[1172811600,0.55579999999999996],[1172898000,0.53759999999999997],[1172984400,0.53759999999999997],[1173070800,0.53759999999999997],[1173157200,0.52659999999999996],[1173243600,0.54079999999999995],[1173330000,0.53649999999999998],[1173416400,0.5423],[1173502800,0.54849999999999999],[1173589200,0.54849999999999999],[1173672000,0.54849999999999999],[1173758400,0.57099999999999995],[1173844800,0.56120000000000003],[1173931200,0.57169999999999999],[1174017600,0.56940000000000002],[1174104000,0.56950000000000001],[1174190400,0.56950000000000001],[1174276800,0.56950000000000001],[1174363200,0.58850000000000002],[1174449600,0.58379999999999999],[1174536000,0.59089999999999998],[1174622400,0.60429999999999995],[1174708800,0.60580000000000001],[1174795200,0.60580000000000001],[1174881600,0.60580000000000001],[1174968000,0.60960000000000003],[1175054400,0.59599999999999997],[1175140800,0.59030000000000005],[1175227200,0.5897],[1175313600,0.59519999999999995],[1175400000,0.59519999999999995],[1175486400,0.59519999999999995],[1175572800,0.61050000000000004],[1175659200,0.61939999999999995],[1175745600,0.6179],[1175832000,0.6169],[1175918400,0.6169],[1176004800,0.6169],[1176091200,0.6169],[1176177600,0.61550000000000005],[1176264000,0.61770000000000003],[1176350400,0.6048],[1176436800,0.62290000000000001],[1176523200,0.61670000000000003],[1176609600,0.61670000000000003],[1176696000,0.61670000000000003],[1176782400,0.62319999999999998],[1176868800,0.62960000000000005],[1176955200,0.63270000000000004],[1177041600,0.63600000000000001],[1177128000,0.6411],[1177214400,0.6411],[1177300800,0.6411],[1177387200,0.63290000000000002],[1177473600,0.68369999999999997],[1177560000,0.67379999999999995],[1177646400,0.70340000000000003],[1177732800,0.70150000000000001],[1177819200,0.70150000000000001],[1177905600,0.70150000000000001],[1177992000,0.6794],[1178078400,0.39439999999999997],[1178164800,0.41070000000000001],[1178251200,0.4088],[1178337600,0.41980000000000001],[1178424000,0.41980000000000001],[1178510400,0.41980000000000001],[1178596800,0.41689999999999999],[1178683200,0.4148],[1178769600,0.42380000000000001],[1178856000,0.41770000000000002],[1178942400,0.42730000000000001],[1179028800,0.42730000000000001],[1179115200,0.42730000000000001],[1179201600,0.42149999999999999],[1179288000,0.42670000000000002],[1179374400,0.44219999999999998],[1179460800,0.442],[1179547200,0.44719999999999999],[1179633600,0.44719999999999999],[1179720000,0.44719999999999999],[1179806400,0.45169999999999999],[1179892800,0.45850000000000002],[1179979200,0.45219999999999999],[1180065600,0.45140000000000002],[1180152000,0.46050000000000002],[1180238400,0.46050000000000002],[1180324800,0.46050000000000002],[1180411200,0.46050000000000002],[1180497600,0.45839999999999997],[1180584000,0.4758],[1180670400,0.47599999999999998],[1180756800,0.48480000000000001],[1180843200,0.48480000000000001],[1180929600,0.48480000000000001],[1181016000,0.4819],[1181102400,0.4753],[1181188800,0.47099999999999997],[1181275200,0.47260000000000002],[1181361600,0.47349999999999998],[1181448000,0.47349999999999998],[1181534400,0.47349999999999998],[1181620800,0.47249999999999998],[1181707200,0.46260000000000001],[1181793600,0.47260000000000002],[1181880000,0.47489999999999999],[1181966400,0.47770000000000001],[1182052800,0.47770000000000001],[1182139200,0.47770000000000001],[1182225600,0.47339999999999999],[1182312000,0.47420000000000001],[1182398400,0.46060000000000001],[1182484800,0.45950000000000002],[1182571200,0.45479999999999998],[1182657600,0.45479999999999998],[1182744000,0.45479999999999998],[1182830400,null],[1182916800,0.44669999999999999],[1183003200,0.45839999999999997],[1183089600,0.45100000000000001],[1183176000,0.45269999999999999],[1183262400,0.45269999999999999],[1183348800,0.45269999999999999],[1183435200,0.46650000000000003],[1183521600,0.4657],[1183608000,0.4657],[1183694400,0.46839999999999998],[1183780800,0.47189999999999999],[1183867200,0.47189999999999999],[1183953600,0.47189999999999999],[1184040000,0.4773],[1184126400,0.46279999999999999],[1184212800,0.4667],[1184299200,0.47570000000000001],[1184385600,null],[1185508800,0.46189999999999998],[1185595200,null],[1188532800,0.4446],[1188619200,null],[1193889600,0.53549999999999998],[1193976000,null],[1209700800,0.42259999999999998],[1209787200,0.40379999999999999],[1209873600,0.40379999999999999],[1209960000,0.40379999999999999],[1210046400,0.40179999999999999],[1210132800,0.40289999999999998],[1210219200,0.40970000000000001],[1210305600,0.40999999999999998],[1210392000,0.41889999999999999],[1210478400,0.41889999999999999],[1210564800,0.41889999999999999],[1210651200,0.43590000000000001],[1210737600,0.45469999999999999],[1210824000,0.44069999999999998],[1210910400,0.42949999999999999],[1210996800,0.42330000000000001],[1211083200,0.42330000000000001],[1211169600,0.42330000000000001],[1211256000,0.42930000000000001],[1211342400,0.43090000000000001],[1211428800,0.4093],[1211515200,null],[1212120000,0.42699999999999999],[1212206400,0.42299999999999999],[1212292800,0.42299999999999999],[1212379200,0.42299999999999999],[1212465600,null],[1229749200,0.31879999999999997],[1229835600,0.31879999999999997],[1229922000,0.31879999999999997],[1230008400,0.30930000000000002],[1230094800,0.2949],[1230181200,0.30149999999999999],[1230267600,0.30149999999999999],[1230354000,0.30420000000000003],[1230440400,0.30420000000000003],[1230526800,0.30420000000000003],[1230613200,0.28689999999999999],[1230699600,0.30380000000000001],[1230786000,0.30740000000000001],[1230872400,0.30740000000000001],[1230958800,0.30630000000000002],[1231045200,0.30630000000000002],[1231131600,0.30630000000000002],[1231218000,null],[1231304400,0.3075],[1231390800,0.29720000000000002],[1231477200,0.29720000000000002],[1231563600,null],[1231909200,0.28199999999999997],[1231995600,null],[1240632000,0.29849999999999999],[1240718400,0.29849999999999999],[1240804800,0.29849999999999999],[1240891200,null],[1240977600,0.28639999999999999],[1241064000,0.31159999999999999],[1241150400,0.30199999999999999],[1241236800,0.38500000000000001],[1241323200,0.38500000000000001],[1241409600,0.38500000000000001],[1241496000,null],[1241755200,0.38269999999999998],[1241841600,0.40039999999999998],[1241928000,0.40039999999999998],[1242014400,0.40039999999999998],[1242100800,null],[1242187200,0.38929999999999998],[1242273600,null],[1247716800,0.3921],[1247803200,0.38519999999999999],[1247889600,null],[1271995200,0.46100000000000002],[1272081600,0.4481],[1272168000,0.4481],[1272254400,0.4481],[1272340800,null],[1272945600,0.37140000000000001],[1273032000,0.35959999999999998],[1273118400,0.35470000000000002],[1273204800,0.35070000000000001],[1273291200,0.34039999999999998],[1273377600,0.34039999999999998],[1273464000,0.34039999999999998],[1273550400,0.36480000000000001],[1273636800,0.36520000000000002],[1273723200,0.37880000000000003],[1273809600,0.38019999999999998],[1273896000,0.37740000000000001],[1273982400,0.37740000000000001],[1274068800,0.37740000000000001],[1274155200,0.38300000000000001],[1274241600,0.38019999999999998],[1274328000,0.37890000000000001],[1274414400,0.35320000000000001],[1274500800,0.3548],[1274587200,0.3548],[1274673600,0.3548],[1274760000,0.35160000000000002],[1274846400,0.35389999999999999],[1274932800,0.35959999999999998],[1275019200,0.38550000000000001],[1275105600,0.37340000000000001],[1275192000,0.37340000000000001],[1275278400,0.37340000000000001],[1275364800,0.37340000000000001],[1275451200,0.35549999999999998],[1275537600,0.36730000000000002],[1275624000,0.36759999999999998],[1275710400,0.34589999999999999],[1275796800,0.34589999999999999],[1275883200,0.34589999999999999],[1275969600,0.33650000000000002],[1276056000,0.3412],[1276142400,0.34999999999999998],[1276228800,0.36259999999999998],[1276315200,0.36609999999999998],[1276401600,0.36609999999999998],[1276488000,0.36609999999999998],[1276574400,0.35809999999999997],[1276660800,0.37459999999999999],[1276747200,0.37590000000000001],[1276833600,0.374],[1276920000,0.37369999999999998],[1277006400,0.37369999999999998],[1277092800,0.37369999999999998],[1277179200,0.36799999999999999],[1277265600,0.3604],[1277352000,0.35449999999999998],[1277438400,0.34960000000000002],[1277524800,0.35260000000000002],[1277611200,0.35260000000000002],[1277697600,0.35260000000000002],[1277784000,0.35270000000000001],[1277870400,0.34260000000000002],[1277956800,null],[1278043200,0.33350000000000002],[1278129600,0.3291],[1278216000,0.3291],[1278302400,0.3291],[1278388800,0.3291],[1278475200,null],[1278648000,0.34910000000000002],[1278734400,0.3488],[1278820800,0.3488],[1278907200,0.3488],[1278993600,null],[1279080000,0.35470000000000002],[1279166400,0.36020000000000002],[1279252800,null],[1279857600,0.38500000000000001],[1279944000,0.38159999999999999],[1280030400,0.38159999999999999],[1280116800,0.38159999999999999],[1280203200,0.38550000000000001],[1280289600,0.38100000000000001],[1280376000,0.37359999999999999],[1280462400,0.3705],[1280548800,0.35680000000000001],[1280635200,0.35680000000000001],[1280721600,0.35680000000000001],[1280808000,0.35930000000000001],[1280894400,0.3538],[1280980800,0.35970000000000002],[1281067200,null],[1296190800,0.45000000000000001],[1296277200,null],[1296709200,0.44479999999999997],[1296795600,0.44650000000000001],[1296882000,null],[1297227600,0.45129999999999998],[1297314000,null],[1299646800,0.4597],[1299733200,0.4627],[1299819600,0.44800000000000001],[1299906000,0.45779999999999998],[1299992400,0.45779999999999998],[1300075200,0.45779999999999998],[1300161600,0.46210000000000001],[1300248000,0.46050000000000002],[1300334400,0.4551],[1300420800,0.4541],[1300507200,0.4546],[1300593600,0.4546],[1300680000,0.4546],[1300766400,0.46210000000000001],[1300852800,0.45789999999999997],[1300939200,0.45660000000000001],[1301025600,null],[1301716800,0.47970000000000002],[1301803200,0.47970000000000002],[1301889600,0.47970000000000002],[1301976000,null],[1302062400,0.49320000000000003],[1302148800,0.49619999999999997],[1302235200,0.496],[1302321600,0.48420000000000002],[1302408000,0.48420000000000002],[1302494400,0.48420000000000002],[1302580800,0.48280000000000001],[1302667200,0.48039999999999999],[1302753600,0.4788],[1302840000,0.4743],[1302926400,0.48170000000000002],[1303012800,0.48170000000000002],[1303099200,0.48170000000000002],[1303185600,0.47010000000000002],[1303272000,0.46810000000000002],[1303358400,0.47439999999999999],[1303444800,0.47049999999999997],[1303531200,0.47049999999999997],[1303617600,0.47049999999999997],[1303704000,0.47049999999999997],[1303790400,0.46739999999999998],[1303876800,0.46550000000000002],[1303963200,0.46650000000000003],[1304049600,0.46810000000000002],[1304136000,0.47449999999999998],[1304222400,0.47449999999999998],[1304308800,0.47449999999999998],[1304395200,0.34820000000000001],[1304481600,0.34639999999999999],[1304568000,null],[1304654400,0.33729999999999999],[1304740800,null],[1305000000,0.34279999999999999],[1305086400,0.34660000000000002],[1305172800,0.34739999999999999],[1305259200,0.35049999999999998],[1305345600,0.34539999999999998],[1305432000,0.34539999999999998],[1305518400,0.34539999999999998],[1305604800,0.33739999999999998],[1305691200,0.33489999999999998],[1305777600,0.3387],[1305864000,0.34179999999999999],[1305950400,null],[1335931200,0.32390000000000002],[1336017600,null],[1336190400,0.31900000000000001],[1336276800,0.31900000000000001],[1336363200,0.31900000000000001],[1336449600,null],[1336536000,0.31390000000000001],[1336622400,0.316],[1336708800,0.32090000000000002],[1336795200,0.31929999999999997],[1336881600,0.31929999999999997],[1336968000,0.31929999999999997],[1337054400,0.30890000000000001],[1337140800,0.31180000000000002],[1337227200,0.3115],[1337313600,0.29909999999999998],[1337400000,0.307],[1337486400,0.307],[1337572800,0.307],[1337659200,0.31519999999999998],[1337745600,0.31340000000000001],[1337832000,0.31519999999999998],[1337918400,0.31490000000000001],[1338004800,0.31140000000000001],[1338091200,0.31140000000000001],[1338177600,0.31140000000000001],[1338264000,0.31140000000000001],[1338350400,0.31969999999999998],[1338436800,0.30869999999999997],[1338523200,0.3115],[1338609600,0.29809999999999998],[1338696000,0.29809999999999998],[1338782400,0.29809999999999998],[1338868800,0.30180000000000001],[1338955200,0.30199999999999999],[1339041600,0.311],[1339128000,0.31140000000000001],[1339214400,0.31169999999999998],[1339300800,0.31169999999999998],[1339387200,0.31169999999999998],[1339473600,0.30590000000000001],[1339560000,0.31280000000000002],[1339646400,0.31059999999999999],[1339732800,0.30719999999999997],[1339819200,0.3075],[1339905600,0.3075],[1339992000,0.3075],[1340078400,0.3135],[1340164800,0.31419999999999998],[1340251200,0.3201],[1340337600,0.31440000000000001],[1340424000,0.31809999999999999],[1340510400,0.31809999999999999],[1340596800,0.31809999999999999],[1340683200,0.31359999999999999],[1340769600,0.312],[1340856000,0.31609999999999999],[1340942400,0.3241],[1341028800,0.3296],[1341115200,0.3296],[1341201600,0.3296],[1341288000,0.33629999999999999],[1341374400,0.34239999999999998],[1341460800,0.34239999999999998],[1341547200,0.34549999999999997],[1341633600,0.34449999999999997],[1341720000,0.34449999999999997],[1341806400,0.34449999999999997],[1341892800,0.34360000000000002],[1341979200,0.34799999999999998],[1342065600,0.35089999999999999],[1342152000,0.35070000000000001],[1342238400,0.35780000000000001],[1342324800,0.35780000000000001],[1342411200,0.35780000000000001],[1342497600,0.3538],[1342584000,0.3604],[1342670400,0.36120000000000002],[1342756800,0.35880000000000001],[1342843200,0.36080000000000001],[1342929600,0.36080000000000001],[1343016000,0.36080000000000001],[1343102400,0.36209999999999998],[1343188800,0.35649999999999998],[1343275200,0.35570000000000002],[1343361600,0.36919999999999997],[1343448000,0.37309999999999999],[1343534400,0.37309999999999999],[1343620800,0.37309999999999999],[1343707200,0.37809999999999999],[1343793600,0.38],[1343880000,0.37269999999999998],[1343966400,0.37509999999999999],[1344052800,0.38140000000000002],[1344139200,0.38140000000000002],[1344225600,0.38140000000000002],[1344312000,0.3745],[1344398400,0.38469999999999999],[1344484800,0.37730000000000002],[1344571200,0.37640000000000001],[1344657600,0.37669999999999998],[1344744000,0.37669999999999998],[1344830400,0.37669999999999998],[1344916800,0.37740000000000001],[1345003200,0.38040000000000002],[1345089600,0.37680000000000002],[1345176000,0.37990000000000002],[1345262400,0.38240000000000002],[1345348800,0.38240000000000002],[1345435200,0.38240000000000002],[1345521600,0.38150000000000001],[1345608000,0.3886],[1345694400,0.3785],[1345780800,0.37530000000000002],[1345867200,0.38329999999999997],[1345953600,0.38329999999999997],[1346040000,0.38329999999999997],[1346126400,0.38279999999999997],[1346212800,0.37959999999999999],[1346299200,0.39190000000000003],[1346385600,0.39140000000000003],[1346472000,0.38840000000000002],[1346558400,0.38840000000000002],[1346644800,0.38840000000000002],[1346731200,0.38840000000000002],[1346817600,0.3906],[1346904000,0.39529999999999998],[1346990400,0.40279999999999999],[1347076800,0.40539999999999998],[1347163200,0.40539999999999998],[1347249600,0.40539999999999998],[1347336000,0.40749999999999997],[1347422400,0.4108],[1347508800,0.4214],[1347595200,0.43109999999999998],[1347681600,0.43619999999999998],[1347768000,0.43619999999999998],[1347854400,0.43619999999999998],[1347940800,0.42759999999999998],[1348027200,0.42449999999999999],[1348113600,0.42580000000000001],[1348200000,0.42370000000000002],[1348286400,0.42199999999999999],[1348372800,0.42199999999999999],[1348459200,0.42199999999999999],[1348545600,0.42230000000000001],[1348632000,0.42949999999999999],[1348718400,0.4244],[1348804800,0.41909999999999997],[1348891200,0.41739999999999999],[1348977600,0.41739999999999999],[1349064000,0.41739999999999999],[1349150400,0.42209999999999998],[1349236800,0.41830000000000001],[1349323200,0.41870000000000002],[1349409600,0.42120000000000002],[1349496000,0.4244],[1349582400,0.4244],[1349668800,0.4244],[1349755200,0.42330000000000001],[1349841600,0.41930000000000001],[1349928000,0.42209999999999998],[1350014400,0.4224],[1350100800,0.42409999999999998],[1350187200,0.42409999999999998],[1350273600,0.42409999999999998],[1350360000,0.42299999999999999],[1350446400,0.43149999999999999],[1350532800,0.43769999999999998],[1350619200,0.43580000000000002],[1350705600,0.42420000000000002],[1350792000,0.42420000000000002],[1350878400,0.42420000000000002],[1350964800,0.42170000000000002],[1351051200,0.41789999999999999],[1351137600,0.42630000000000001],[1351224000,0.45350000000000001],[1351310400,0.44990000000000002],[1351396800,0.44990000000000002],[1351483200,0.44990000000000002],[1351569600,0.44990000000000002],[1351656000,0.44990000000000002],[1351742400,0.45689999999999997],[1351828800,0.45800000000000002],[1351915200,0.44159999999999999],[1352001600,0.44159999999999999],[1352091600,0.44159999999999999],[1352178000,0.43859999999999999],[1352264400,0.44650000000000001],[1352350800,0.43440000000000001],[1352437200,0.44080000000000003],[1352523600,0.43959999999999999],[1352610000,0.43959999999999999],[1352696400,0.43959999999999999],[1352782800,0.42970000000000003],[1352869200,0.42570000000000002],[1352955600,0.41670000000000001],[1353042000,0.41920000000000002],[1353128400,0.42609999999999998],[1353214800,0.42609999999999998],[1353301200,0.42609999999999998],[1353387600,0.42449999999999999],[1353474000,0.43630000000000002],[1353560400,0.4244],[1353646800,0.4244],[1353733200,0.4264],[1353819600,0.4264],[1353906000,0.4264],[1353992400,0.41980000000000001],[1354078800,0.42099999999999999],[1354165200,0.42199999999999999],[1354251600,0.41799999999999998],[1354338000,0.41289999999999999],[1354424400,0.41289999999999999],[1354510800,0.41289999999999999],[1354597200,0.42259999999999998],[1354683600,0.42309999999999998],[1354770000,0.41839999999999999],[1354856400,0.42899999999999999],[1354942800,0.43209999999999998],[1355029200,0.43209999999999998],[1355115600,0.43209999999999998],[1355202000,0.43640000000000001],[1355288400,0.43330000000000002],[1355374800,0.4279],[1355461200,0.42699999999999999],[1355547600,0.4249],[1355634000,0.4249],[1355720400,0.4249],[1355806800,0.43090000000000001],[1355893200,0.44929999999999998],[1355979600,0.45700000000000002],[1356066000,0.45929999999999999],[1356152400,0.46429999999999999],[1356238800,0.46429999999999999],[1356325200,0.46429999999999999],[1356411600,0.46610000000000001],[1356498000,0.46610000000000001],[1356584400,0.46529999999999999],[1356670800,0.46300000000000002],[1356757200,0.46100000000000002],[1356843600,0.46100000000000002],[1356930000,0.46100000000000002],[1357016400,0.46579999999999999],[1357102800,0.46579999999999999],[1357189200,0.47070000000000001],[1357275600,0.46939999999999998],[1357362000,0.4783],[1357448400,0.4783],[1357534800,0.4783],[1357621200,0.47999999999999998],[1357707600,0.48130000000000001],[1357794000,0.48859999999999998],[1357880400,0.48020000000000002],[1357966800,0.47639999999999999],[1358053200,0.47639999999999999],[1358139600,0.47639999999999999],[1358226000,0.47170000000000001],[1358312400,0.47539999999999999],[1358398800,0.46820000000000001],[1358485200,0.47049999999999997],[1358571600,0.47410000000000002],[1358658000,0.47410000000000002],[1358744400,0.47410000000000002],[1358830800,0.47410000000000002],[1358917200,0.48370000000000002],[1359003600,0.47789999999999999],[1359090000,0.51480000000000004],[1359176400,0.51359999999999995],[1359262800,0.51359999999999995],[1359349200,0.51359999999999995],[1359435600,0.53400000000000003],[1359522000,0.53120000000000001],[1359608400,0.51729999999999998],[1359694800,0.51670000000000005],[1359781200,0.52339999999999998],[1359867600,0.52339999999999998],[1359954000,0.52339999999999998],[1360040400,0.51990000000000003],[1360126800,0.51980000000000004],[1360213200,0.52149999999999996],[1360299600,0.51759999999999995],[1360386000,0.52729999999999999],[1360472400,0.52729999999999999],[1360558800,0.52729999999999999],[1360645200,0.52310000000000001],[1360731600,0.53010000000000002],[1360818000,0.54090000000000005],[1360904400,0.53779999999999994],[1360990800,0.54359999999999997],[1361077200,0.54359999999999997],[1361163600,0.54359999999999997],[1361250000,0.54359999999999997],[1361336400,0.56110000000000004],[1361422800,0.54300000000000004],[1361509200,0.54400000000000004],[1361595600,0.5544],[1361682000,0.5544],[1361768400,0.5544],[1361854800,0.54110000000000003],[1361941200,0.54830000000000001],[1362027600,0.55349999999999999],[1362114000,0.55389999999999995],[1362200400,0.55459999999999998],[1362286800,0.55459999999999998],[1362373200,0.55459999999999998],[1362459600,0.55230000000000001],[1362546000,0.5544],[1362632400,0.54910000000000003],[1362718800,0.54830000000000001],[1362805200,0.5504],[1362891600,0.5504],[1362974400,0.5504],[1363060800,0.54820000000000002],[1363147200,0.54579999999999995],[1363233600,0.54449999999999998],[1363320000,0.54200000000000004],[1363406400,0.54590000000000005],[1363492800,0.54590000000000005],[1363579200,0.54590000000000005],[1363665600,0.55179999999999996],[1363752000,0.55720000000000003],[1363838400,0.5756],[1363924800,0.57799999999999996],[1364011200,0.57250000000000001],[1364097600,0.57250000000000001],[1364184000,0.57250000000000001],[1364270400,0.56689999999999996],[1364356800,0.56840000000000002],[1364443200,0.56030000000000002],[1364529600,0.56879999999999997],[1364616000,0.56879999999999997],[1364702400,0.56879999999999997],[1364788800,0.56879999999999997],[1364875200,0.5696],[1364961600,0.56420000000000003],[1365048000,0.5514],[1365134400,0.55810000000000004],[1365220800,0.55230000000000001],[1365307200,0.55230000000000001],[1365393600,0.55230000000000001],[1365480000,0.58479999999999999],[1365566400,0.57050000000000001],[1365652800,0.57540000000000002],[1365739200,0.58020000000000005],[1365825600,0.57469999999999999],[1365912000,0.57469999999999999],[1365998400,0.57469999999999999],[1366084800,0.55489999999999995],[1366171200,0.56779999999999997],[1366257600,0.5403],[1366344000,0.52080000000000004],[1366430400,0.52259999999999995],[1366516800,0.52259999999999995],[1366603200,0.52259999999999995],[1366689600,0.52349999999999997],[1366776000,0.53120000000000001],[1366862400,0.5212],[1366948800,0.52249999999999996],[1367035200,0.51190000000000002],[1367121600,0.51190000000000002],[1367208000,0.51190000000000002],[1367294400,0.50549999999999995],[1367380800,0.51139999999999997],[1367467200,null],[1386306000,0.38159999999999999],[1386392400,0.39140000000000003],[1386478800,0.39140000000000003],[1386565200,0.39140000000000003],[1386651600,0.38950000000000001],[1386738000,0.3916],[1386824400,null],[1388206800,0.38590000000000002],[1388293200,0.38590000000000002],[1388379600,0.38590000000000002],[1388466000,null],[1388552400,0.38640000000000002],[1388638800,0.38640000000000002],[1388725200,null],[1389157200,0.377],[1389243600,0.37509999999999999],[1389330000,0.38600000000000001],[1389416400,0.38],[1389502800,0.38],[1389589200,0.38],[1389675600,0.36280000000000001],[1389762000,null],[1390539600,0.36530000000000001],[1390626000,null],[1398312000,0.36770000000000003],[1398398400,0.37230000000000002],[1398484800,0.377],[1398571200,0.377],[1398657600,0.377],[1398744000,0.38290000000000002],[1398830400,0.3861],[1398916800,0.39929999999999999],[1399003200,null],[1399521600,0.32629999999999998],[1399608000,0.32890000000000003],[1399694400,0.33229999999999998],[1399780800,0.33229999999999998],[1399867200,0.33229999999999998],[1399953600,0.33400000000000002],[1400040000,0.33029999999999998],[1400126400,null],[1421989200,0.34699999999999998],[1422075600,0.34079999999999999],[1422162000,0.34079999999999999],[1422248400,0.34079999999999999],[1422334800,0.34499999999999997],[1422421200,0.34449999999999997],[1422507600,0.3453],[1422594000,0.34870000000000001],[1422680400,0.34899999999999998],[1422766800,0.34899999999999998],[1422853200,0.34899999999999998],[1422939600,0.34620000000000001],[1423026000,0.3594],[1423112400,0.35489999999999999],[1423198800,0.35959999999999998],[1423285200,0.35620000000000002],[1423371600,0.35620000000000002],[1423458000,0.35620000000000002],[1423544400,0.35549999999999998],[1423630800,0.35899999999999999],[1423717200,0.35089999999999999],[1423803600,0.35980000000000001],[1423890000,0.36120000000000002],[1423976400,0.36120000000000002],[1424062800,0.36120000000000002],[1424149200,0.36120000000000002],[1424235600,0.36280000000000001],[1424322000,0.3609],[1424408400,0.36080000000000001],[1424494800,0.36840000000000001],[1424581200,0.36840000000000001],[1424667600,0.36840000000000001],[1424754000,0.36940000000000001],[1424840400,0.37290000000000001],[1424926800,0.36990000000000001],[1425013200,0.36849999999999999],[1425099600,0.35970000000000002],[1425186000,0.35970000000000002],[1425272400,0.35970000000000002],[1425358800,0.36320000000000002],[1425445200,0.36399999999999999],[1425531600,0.35820000000000002],[1425618000,0.35439999999999999],[1425704400,null],[1426219200,0.35470000000000002],[1426305600,null],[1426651200,0.35499999999999998],[1426737600,0.36370000000000002],[1426824000,0.36359999999999998],[1426910400,0.37340000000000001],[1426996800,0.37340000000000001],[1427083200,0.37340000000000001],[1427169600,0.37069999999999997],[1427256000,0.37309999999999999],[1427342400,0.36220000000000002],[1427428800,0.3664],[1427515200,0.37019999999999997],[1427601600,0.37019999999999997],[1427688000,0.37019999999999997],[1427774400,0.38229999999999997],[1427860800,0.38250000000000001],[1427947200,0.37880000000000003],[1428033600,0.3785],[1428120000,0.3785],[1428206400,0.3785],[1428292800,0.3785],[1428379200,0.38429999999999997],[1428465600,0.3775],[1428552000,0.38150000000000001],[1428638400,0.37819999999999998],[1428724800,0.376],[1428811200,0.376],[1428897600,0.376],[1428984000,0.37469999999999998],[1429070400,0.3775],[1429156800,0.3745],[1429243200,0.372],[1429329600,0.36780000000000002],[1429416000,0.36780000000000002],[1429502400,0.36780000000000002],[1429588800,0.37459999999999999],[1429675200,0.37940000000000002],[1429761600,0.38290000000000002],[1429848000,0.37159999999999999],[1429934400,0.37380000000000002],[1430020800,0.37380000000000002],[1430107200,0.37380000000000002],[1430193600,0.37190000000000001],[1430280000,0.37590000000000001],[1430366400,0.37259999999999999],[1430452800,0.36430000000000001],[1430539200,0.29380000000000001],[1430625600,0.29380000000000001],[1430712000,0.29380000000000001],[1430798400,0.29470000000000002],[1430884800,null],[1462593600,0.30930000000000002],[1462680000,0.30930000000000002],[1462766400,0.30930000000000002],[1462852800,0.30780000000000002],[1462939200,0.31280000000000002],[1463025600,null],[1463803200,0.30209999999999998],[1463889600,0.30209999999999998],[1463976000,0.30209999999999998],[1464062400,null],[1464926400,0.30759999999999998],[1465012800,null],[1566014400,0.35470000000000002],[1566100800,0.35470000000000002],[1566187200,0.35470000000000002],[1566273600,null],[1567742400,0.36630000000000001],[1567828800,0.3619],[1567915200,0.3619],[1568001600,0.3619],[1568088000,0.3634],[1568174400,0.37],[1568260800,0.37269999999999998],[1568347200,0.36919999999999997],[1568433600,0.36859999999999998],[1568520000,0.36859999999999998],[1568606400,0.36859999999999998],[1568692800,0.36770000000000003],[1568779200,0.36549999999999999],[1568865600,0.3614],[1568952000,0.36180000000000001],[1569038400,0.35659999999999997],[1569124800,0.35659999999999997],[1569211200,0.35659999999999997],[1569297600,0.35610000000000003],[1569384000,0.3538],[1569470400,0.3649],[1569556800,0.36849999999999999],[1569643200,0.37440000000000001],[1569729600,0.37440000000000001],[1569816000,0.37440000000000001],[1569902400,0.37590000000000001],[1569988800,0.37069999999999997],[1570075200,0.35489999999999999],[1570161600,0.35070000000000001],[1570248000,null],[1570593600,0.35020000000000001],[1570680000,0.3533],[1570766400,0.35299999999999998],[1570852800,null],[1571198400,0.36359999999999998],[1571284800,0.36420000000000002],[1571371200,0.37069999999999997],[1571457600,0.374],[1571544000,0.374],[1571630400,0.374],[1571716800,0.37119999999999997],[1571803200,0.37009999999999998],[1571889600,0.37559999999999999],[1571976000,0.37859999999999999],[1572062400,0.39179999999999998],[1572148800,0.39179999999999998],[1572235200,0.39179999999999998],[1572321600,0.40339999999999998],[1572408000,0.40250000000000002],[1572494400,0.39650000000000002],[1572580800,0.38950000000000001],[1572667200,0.37180000000000002],[1572753600,0.37180000000000002],[1572843600,0.37180000000000002],[1572930000,0.37459999999999999],[1573016400,0.37790000000000001],[1573102800,0.37819999999999998],[1573189200,0.38619999999999999],[1573275600,0.37380000000000002],[1573362000,0.37380000000000002],[1573448400,0.37380000000000002],[1573534800,0.37109999999999999],[1573621200,0.36409999999999998],[1573707600,0.37009999999999998],[1573794000,0.37790000000000001],[1573880400,0.37990000000000002],[1573966800,0.37990000000000002],[1574053200,0.37990000000000002],[1574139600,0.38119999999999998],[1574226000,0.37669999999999998],[1574312400,0.37909999999999999],[1574398800,0.37590000000000001],[1574485200,0.3735],[1574571600,0.3735],[1574658000,0.3735],[1574744400,0.37530000000000002],[1574830800,0.39019999999999999],[1574917200,0.38619999999999999],[1575003600,0.38619999999999999],[1575090000,0.37869999999999998],[1575176400,0.37869999999999998],[1575262800,0.37869999999999998],[1575349200,0.37430000000000002],[1575435600,0.37509999999999999],[1575522000,0.37480000000000002],[1575608400,0.38019999999999998],[1575694800,0.37880000000000003],[1575781200,0.37880000000000003],[1575867600,0.37880000000000003],[1575954000,0.3765],[1576040400,0.36899999999999999],[1576126800,0.36899999999999999],[1576213200,0.3654],[1576299600,0.36720000000000003],[1576386000,0.36720000000000003],[1576472400,0.36720000000000003],[1576558800,0.3649],[1576645200,0.36859999999999998],[1576731600,0.36980000000000002],[1576818000,0.3639],[1576904400,0.3679],[1576990800,0.3679],[1577077200,0.3679],[1577163600,null]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4526],[1083729600,null],[1084248000,0.44130000000000003],[1084334400,null],[1084939200,0.44590000000000002],[1085025600,null],[1085112000,0.45050000000000001],[1085198400,0.45939999999999998],[1085284800,0.45939999999999998],[1085371200,0.45939999999999998],[1085457600,0.46610000000000001],[1085544000,0.46360000000000001],[1085630400,0.46489999999999998],[1085716800,null],[1085803200,0.45529999999999998],[1085889600,0.45529999999999998],[1085976000,0.45529999999999998],[1086062400,0.45529999999999998],[1086148800,0.45989999999999998],[1086235200,null],[1086840000,0.4627],[1086926400,0.46870000000000001],[1087012800,0.46870000000000001],[1087099200,0.46870000000000001],[1087185600,0.46870000000000001],[1087272000,null],[1088481600,0.47799999999999998],[1088568000,0.48280000000000001],[1088654400,0.48980000000000001],[1088740800,0.48620000000000002],[1088827200,0.4879],[1088913600,0.4879],[1089000000,0.4879],[1089086400,0.4879],[1089172800,0.49509999999999998],[1089259200,0.49930000000000002],[1089345600,0.4985],[1089432000,null],[1089864000,0.49299999999999999],[1089950400,0.49719999999999998],[1090036800,0.48570000000000002],[1090123200,0.48570000000000002],[1090209600,0.48570000000000002],[1090296000,0.48570000000000002],[1090382400,0.48459999999999998],[1090468800,0.47989999999999999],[1090555200,0.48699999999999999],[1090641600,0.4844],[1090728000,0.4844],[1090814400,0.4844],[1090900800,0.4859],[1090987200,0.48670000000000002],[1091073600,0.5],[1091160000,0.48659999999999998],[1091246400,0.4899],[1091332800,0.4899],[1091419200,0.4899],[1091505600,0.49390000000000001],[1091592000,0.49519999999999997],[1091678400,0.48970000000000002],[1091764800,0.48849999999999999],[1091851200,0.48480000000000001],[1091937600,0.48480000000000001],[1092024000,0.48480000000000001],[1092110400,0.49359999999999998],[1092196800,0.49419999999999997],[1092283200,0.49909999999999999],[1092369600,0.49669999999999997],[1092456000,0.49540000000000001],[1092542400,0.49540000000000001],[1092628800,0.49540000000000001],[1092715200,0.50409999999999999],[1092801600,0.4914],[1092888000,0.47489999999999999],[1092974400,0.47039999999999998],[1093060800,null],[1094270400,0.504],[1094356800,0.504],[1094443200,0.504],[1094529600,0.504],[1094616000,0.52880000000000005],[1094702400,0.51670000000000005],[1094788800,0.52180000000000004],[1094875200,0.52610000000000001],[1094961600,0.52610000000000001],[1095048000,0.52610000000000001],[1095134400,0.51339999999999997],[1095220800,0.51029999999999998],[1095307200,0.51470000000000005],[1095393600,null],[1095480000,0.50139999999999996],[1095566400,0.50139999999999996],[1095652800,0.50139999999999996],[1095739200,0.50509999999999999],[1095825600,0.51470000000000005],[1095912000,0.51200000000000001],[1095998400,0.51349999999999996],[1096084800,0.52070000000000005],[1096171200,0.52070000000000005],[1096257600,0.52070000000000005],[1096344000,0.50900000000000001],[1096430400,null],[1097208000,0.51090000000000002],[1097294400,0.51980000000000004],[1097380800,0.51980000000000004],[1097467200,0.51980000000000004],[1097553600,0.51239999999999997],[1097640000,0.50770000000000004],[1097726400,0.50390000000000001],[1097812800,0.49609999999999999],[1097899200,0.496],[1097985600,0.496],[1098072000,0.496],[1098158400,0.498],[1098244800,0.4975],[1098331200,0.50209999999999999],[1098417600,0.50290000000000001],[1098504000,0.50229999999999997],[1098590400,0.50229999999999997],[1098676800,0.50229999999999997],[1098763200,0.48680000000000001],[1098849600,0.49080000000000001],[1098936000,0.4995],[1099022400,0.48699999999999999],[1099108800,0.48199999999999998],[1099195200,0.48199999999999998],[1099285200,0.48199999999999998],[1099371600,0.48110000000000003],[1099458000,null],[1101963600,0.51239999999999997],[1102050000,null],[1115179200,0.4002],[1115265600,0.40670000000000001],[1115352000,0.40660000000000002],[1115438400,null],[1121140800,0.40970000000000001],[1121227200,null],[1121832000,0.40529999999999999],[1121918400,0.40589999999999998],[1122004800,0.40610000000000002],[1122091200,0.41439999999999999],[1122177600,0.41439999999999999],[1122264000,0.41439999999999999],[1122350400,0.42299999999999999],[1122436800,0.42509999999999998],[1122523200,0.42680000000000001],[1122609600,0.43109999999999998],[1122696000,0.42999999999999999],[1122782400,0.42999999999999999],[1122868800,0.42999999999999999],[1122955200,0.42609999999999998],[1123041600,0.42599999999999999],[1123128000,0.4274],[1123214400,0.43359999999999999],[1123300800,0.42999999999999999],[1123387200,0.42999999999999999],[1123473600,0.42999999999999999],[1123560000,0.43659999999999999],[1123646400,0.43680000000000002],[1123732800,0.43690000000000001],[1123819200,0.43859999999999999],[1123905600,0.434],[1123992000,0.434],[1124078400,0.434],[1124164800,0.43219999999999997],[1124251200,0.434],[1124337600,0.43569999999999998],[1124424000,0.42680000000000001],[1124510400,0.42520000000000002],[1124596800,0.42520000000000002],[1124683200,0.42520000000000002],[1124769600,0.42480000000000001],[1124856000,0.42949999999999999],[1124942400,0.42480000000000001],[1125028800,0.41589999999999999],[1125115200,0.41270000000000001],[1125201600,0.41270000000000001],[1125288000,0.41270000000000001],[1125374400,0.41160000000000002],[1125460800,0.4138],[1125547200,0.4254],[1125633600,0.42549999999999999],[1125720000,0.42420000000000002],[1125806400,0.42420000000000002],[1125892800,0.42420000000000002],[1125979200,0.42420000000000002],[1126065600,0.43020000000000003],[1126152000,0.42309999999999998],[1126238400,0.42349999999999999],[1126324800,0.41249999999999998],[1126411200,0.41249999999999998],[1126497600,0.41249999999999998],[1126584000,0.41270000000000001],[1126670400,0.41389999999999999],[1126756800,0.41539999999999999],[1126843200,0.41830000000000001],[1126929600,0.41970000000000002],[1127016000,0.41970000000000002],[1127102400,0.41970000000000002],[1127188800,0.42359999999999998],[1127275200,0.41770000000000002],[1127361600,0.40939999999999999],[1127448000,null],[1129780800,0.42120000000000002],[1129867200,0.41739999999999999],[1129953600,0.42459999999999998],[1130040000,0.42459999999999998],[1130126400,0.42459999999999998],[1130212800,0.42909999999999998],[1130299200,0.41889999999999999],[1130385600,0.42059999999999997],[1130472000,0.41909999999999997],[1130558400,0.42359999999999998],[1130644800,0.42359999999999998],[1130734800,0.42359999999999998],[1130821200,0.42470000000000002],[1130907600,0.43030000000000002],[1130994000,0.43809999999999999],[1131080400,0.43780000000000002],[1131166800,0.43059999999999998],[1131253200,0.43059999999999998],[1131339600,0.43059999999999998],[1131426000,0.43859999999999999],[1131512400,0.43309999999999998],[1131598800,0.43790000000000001],[1131685200,0.44219999999999998],[1131771600,0.43640000000000001],[1131858000,0.43640000000000001],[1131944400,0.43640000000000001],[1132030800,0.43780000000000002],[1132117200,0.43070000000000003],[1132203600,0.4259],[1132290000,null],[1132808400,0.42680000000000001],[1132894800,0.42680000000000001],[1132981200,0.42559999999999998],[1133067600,0.42559999999999998],[1133154000,0.42559999999999998],[1133240400,0.41820000000000002],[1133326800,0.42230000000000001],[1133413200,0.41739999999999999],[1133499600,0.42380000000000001],[1133586000,0.42270000000000002],[1133672400,0.42270000000000002],[1133758800,0.42270000000000002],[1133845200,null],[1134795600,0.41789999999999999],[1134882000,0.41789999999999999],[1134968400,0.41789999999999999],[1135054800,null],[1135141200,0.41839999999999999],[1135227600,0.42320000000000002],[1135314000,0.41749999999999998],[1135400400,0.41210000000000002],[1135486800,0.41210000000000002],[1135573200,0.41210000000000002],[1135659600,0.41210000000000002],[1135746000,0.40949999999999998],[1135832400,0.4148],[1135918800,0.43259999999999998],[1136005200,0.42499999999999999],[1136091600,0.42499999999999999],[1136178000,0.42499999999999999],[1136264400,0.42499999999999999],[1136350800,0.42830000000000001],[1136437200,0.42349999999999999],[1136523600,0.4153],[1136610000,0.41639999999999999],[1136696400,0.41639999999999999],[1136782800,0.41639999999999999],[1136869200,0.4128],[1136955600,0.40999999999999998],[1137042000,null],[1137128400,0.4052],[1137214800,null],[1137560400,0.40489999999999998],[1137646800,null],[1140843600,0.4022],[1140930000,0.4022],[1141016400,0.4022],[1141102800,0.39650000000000002],[1141189200,null],[1143090000,0.41020000000000001],[1143176400,0.41589999999999999],[1143262800,0.42159999999999997],[1143349200,0.42159999999999997],[1143435600,0.42159999999999997],[1143522000,0.42580000000000001],[1143608400,0.42870000000000003],[1143694800,0.44400000000000001],[1143781200,0.43669999999999998],[1143867600,0.4471],[1143954000,0.4471],[1144036800,0.4471],[1144123200,0.44579999999999997],[1144209600,0.43859999999999999],[1144296000,0.44009999999999999],[1144382400,0.437],[1144468800,0.42849999999999999],[1144555200,0.42849999999999999],[1144641600,0.42849999999999999],[1144728000,0.43059999999999998],[1144814400,0.42559999999999998],[1144900800,0.42380000000000001],[1144987200,0.41949999999999998],[1145073600,0.41949999999999998],[1145160000,0.41949999999999998],[1145246400,0.41949999999999998],[1145332800,0.42320000000000002],[1145419200,0.41860000000000003],[1145505600,0.44700000000000001],[1145592000,0.4355],[1145678400,0.43619999999999998],[1145764800,0.43619999999999998],[1145851200,0.43619999999999998],[1145937600,0.44479999999999997],[1146024000,0.4471],[1146110400,0.45219999999999999],[1146196800,0.48759999999999998],[1146283200,0.48220000000000002],[1146369600,0.48220000000000002],[1146456000,0.48220000000000002],[1146542400,0.39839999999999998],[1146628800,null],[1147838400,0.3886],[1147924800,0.38740000000000002],[1148011200,0.39250000000000002],[1148097600,0.39410000000000001],[1148184000,0.39410000000000001],[1148270400,0.39410000000000001],[1148356800,0.39269999999999999],[1148443200,0.3921],[1148529600,0.39290000000000003],[1148616000,0.40250000000000002],[1148702400,0.40050000000000002],[1148788800,0.40050000000000002],[1148875200,0.40050000000000002],[1148961600,0.40050000000000002],[1149048000,0.38929999999999998],[1149134400,0.38769999999999999],[1149220800,0.39250000000000002],[1149307200,0.39950000000000002],[1149393600,0.39950000000000002],[1149480000,0.39950000000000002],[1149566400,0.39240000000000003],[1149652800,0.3921],[1149739200,0.3906],[1149825600,0.39000000000000001],[1149912000,0.39250000000000002],[1149998400,0.39250000000000002],[1150084800,0.39250000000000002],[1150171200,0.39450000000000002],[1150257600,0.39369999999999999],[1150344000,0.39069999999999999],[1150430400,0.4012],[1150516800,0.40360000000000001],[1150603200,0.40360000000000001],[1150689600,0.40360000000000001],[1150776000,0.40429999999999999],[1150862400,0.39079999999999998],[1150948800,0.3901],[1151035200,0.39589999999999997],[1151121600,0.39810000000000001],[1151208000,0.39810000000000001],[1151294400,0.39810000000000001],[1151380800,0.4032],[1151467200,0.3997],[1151553600,0.40510000000000002],[1151640000,0.41020000000000001],[1151726400,0.41170000000000001],[1151812800,0.41170000000000001],[1151899200,0.41170000000000001],[1151985600,0.41510000000000002],[1152072000,0.41510000000000002],[1152158400,0.42070000000000002],[1152244800,0.4214],[1152331200,0.4163],[1152417600,0.4163],[1152504000,0.4163],[1152590400,0.42749999999999999],[1152676800,0.42649999999999999],[1152763200,0.42180000000000001],[1152849600,0.40100000000000002],[1152936000,0.40139999999999998],[1153022400,0.40139999999999998],[1153108800,0.40139999999999998],[1153195200,0.40029999999999999],[1153281600,0.41959999999999997],[1153368000,0.38900000000000001],[1153454400,0.37640000000000001],[1153540800,0.38090000000000002],[1153627200,0.38090000000000002],[1153713600,0.38090000000000002],[1153800000,0.38269999999999998],[1153886400,0.37569999999999998],[1153972800,0.36980000000000002],[1154059200,0.36599999999999999],[1154145600,0.3831],[1154232000,0.3831],[1154318400,0.3831],[1154404800,0.37919999999999998],[1154491200,0.36859999999999998],[1154577600,0.36919999999999997],[1154664000,0.38129999999999997],[1154750400,0.37319999999999998],[1154836800,0.37319999999999998],[1154923200,0.37319999999999998],[1155009600,0.37859999999999999],[1155096000,0.3725],[1155182400,0.37219999999999998],[1155268800,0.375],[1155355200,0.37359999999999999],[1155441600,0.37359999999999999],[1155528000,0.37359999999999999],[1155614400,0.37180000000000002],[1155700800,0.37709999999999999],[1155787200,0.37319999999999998],[1155873600,0.37190000000000001],[1155960000,0.37319999999999998],[1156046400,0.37319999999999998],[1156132800,0.37319999999999998],[1156219200,0.3674],[1156305600,0.36820000000000003],[1156392000,0.36840000000000001],[1156478400,0.36659999999999998],[1156564800,0.36509999999999998],[1156651200,0.36509999999999998],[1156737600,0.36509999999999998],[1156824000,null],[1156910400,0.35980000000000001],[1156996800,0.36969999999999997],[1157083200,0.36370000000000002],[1157169600,0.37169999999999997],[1157256000,0.37169999999999997],[1157342400,0.37169999999999997],[1157428800,0.37169999999999997],[1157515200,0.37440000000000001],[1157601600,null],[1158206400,0.37259999999999999],[1158292800,0.3705],[1158379200,null],[1158724800,0.37269999999999998],[1158811200,null],[1158897600,0.372],[1158984000,null],[1178164800,0.40460000000000002],[1178251200,0.42580000000000001],[1178337600,0.42759999999999998],[1178424000,0.42759999999999998],[1178510400,0.42759999999999998],[1178596800,0.42480000000000001],[1178683200,0.41799999999999998],[1178769600,0.42980000000000002],[1178856000,null],[1178942400,0.41980000000000001],[1179028800,0.41980000000000001],[1179115200,0.41980000000000001],[1179201600,0.4224],[1179288000,null],[1179547200,0.43280000000000002],[1179633600,0.43280000000000002],[1179720000,0.43280000000000002],[1179806400,0.4355],[1179892800,0.43659999999999999],[1179979200,0.44080000000000003],[1180065600,0.44319999999999998],[1180152000,0.44119999999999998],[1180238400,0.44119999999999998],[1180324800,0.44119999999999998],[1180411200,0.44119999999999998],[1180497600,0.43590000000000001],[1180584000,0.44350000000000001],[1180670400,0.44330000000000003],[1180756800,0.43930000000000002],[1180843200,0.43930000000000002],[1180929600,0.43930000000000002],[1181016000,0.44009999999999999],[1181102400,0.438],[1181188800,0.437],[1181275200,0.42980000000000002],[1181361600,0.43759999999999999],[1181448000,0.43759999999999999],[1181534400,0.43759999999999999],[1181620800,0.43890000000000001],[1181707200,0.42830000000000001],[1181793600,0.44090000000000001],[1181880000,0.443],[1181966400,0.45729999999999998],[1182052800,0.45729999999999998],[1182139200,0.45729999999999998],[1182225600,0.4607],[1182312000,0.46329999999999999],[1182398400,0.44929999999999998],[1182484800,null],[1182830400,0.4491],[1182916800,0.44009999999999999],[1183003200,0.45190000000000002],[1183089600,0.46810000000000002],[1183176000,0.45040000000000002],[1183262400,0.45040000000000002],[1183348800,0.45040000000000002],[1183435200,null],[1184817600,0.48080000000000001],[1184904000,0.48420000000000002],[1184990400,null],[1185422400,0.4627],[1185508800,null],[1186804800,0.48049999999999998],[1186891200,0.48049999999999998],[1186977600,0.48049999999999998],[1187064000,0.4874],[1187150400,0.48199999999999998],[1187236800,0.47589999999999999],[1187323200,0.4834],[1187409600,0.47560000000000002],[1187496000,0.47560000000000002],[1187582400,0.47560000000000002],[1187668800,0.46450000000000002],[1187755200,0.45710000000000001],[1187841600,0.45579999999999998],[1187928000,0.44290000000000002],[1188014400,0.46789999999999998],[1188100800,0.46789999999999998],[1188187200,0.46789999999999998],[1188273600,0.4738],[1188360000,0.44879999999999998],[1188446400,0.47310000000000002],[1188532800,0.45200000000000001],[1188619200,0.47110000000000002],[1188705600,0.47110000000000002],[1188792000,0.47110000000000002],[1188878400,0.47110000000000002],[1188964800,0.47539999999999999],[1189051200,0.47610000000000002],[1189137600,0.48139999999999999],[1189224000,0.46589999999999998],[1189310400,0.46589999999999998],[1189396800,0.46589999999999998],[1189483200,0.45629999999999998],[1189569600,0.47070000000000001],[1189656000,0.48299999999999998],[1189742400,0.48430000000000001],[1189828800,0.4743],[1189915200,0.4743],[1190001600,0.4743],[1190088000,0.47420000000000001],[1190174400,0.51129999999999998],[1190260800,0.52390000000000003],[1190347200,0.52280000000000004],[1190433600,0.51419999999999999],[1190520000,0.51419999999999999],[1190606400,0.51419999999999999],[1190692800,0.51129999999999998],[1190779200,0.53239999999999998],[1190865600,0.53259999999999996],[1190952000,0.54630000000000001],[1191038400,0.51849999999999996],[1191124800,0.51849999999999996],[1191211200,0.51849999999999996],[1191297600,0.53100000000000003],[1191384000,0.52249999999999996],[1191470400,0.51080000000000003],[1191556800,0.51549999999999996],[1191643200,0.53569999999999995],[1191729600,0.53569999999999995],[1191816000,0.53569999999999995],[1191902400,0.52280000000000004],[1191988800,0.55940000000000001],[1192075200,0.54659999999999997],[1192161600,0.53359999999999996],[1192248000,0.54879999999999995],[1192334400,0.54879999999999995],[1192420800,0.54879999999999995],[1192507200,0.53939999999999999],[1192593600,0.54490000000000005],[1192680000,0.53720000000000001],[1192766400,0.53080000000000005],[1192852800,0.53180000000000005],[1192939200,0.53180000000000005],[1193025600,0.53180000000000005],[1193112000,0.53690000000000004],[1193198400,0.57440000000000002],[1193284800,0.57089999999999996],[1193371200,0.57709999999999995],[1193457600,0.59840000000000004],[1193544000,0.59840000000000004],[1193630400,0.59840000000000004],[1193716800,0.5958],[1193803200,0.59970000000000001],[1193889600,0.60940000000000005],[1193976000,0.57640000000000002],[1194062400,0.58250000000000002],[1194148800,0.58250000000000002],[1194238800,0.58250000000000002],[1194325200,0.57320000000000004],[1194411600,0.62070000000000003],[1194498000,0.57020000000000004],[1194584400,0.58050000000000002],[1194670800,0.56030000000000002],[1194757200,0.56030000000000002],[1194843600,0.56030000000000002],[1194930000,0.53969999999999996],[1195016400,0.56640000000000001],[1195102800,0.53659999999999997],[1195189200,0.53580000000000005],[1195275600,0.52300000000000002],[1195362000,0.52300000000000002],[1195448400,0.52300000000000002],[1195534800,0.50339999999999996],[1195621200,0.52259999999999995],[1195707600,0.53169999999999995],[1195794000,0.53169999999999995],[1195880400,0.5524],[1195966800,0.5524],[1196053200,0.5524],[1196139600,0.54310000000000003],[1196226000,0.54730000000000001],[1196312400,0.56379999999999997],[1196398800,0.5474],[1196485200,0.54279999999999995],[1196571600,0.54279999999999995],[1196658000,0.54279999999999995],[1196744400,0.5363],[1196830800,0.5403],[1196917200,0.53900000000000003],[1197003600,0.58620000000000005],[1197090000,0.57989999999999997],[1197176400,0.57989999999999997],[1197262800,0.57989999999999997],[1197349200,0.57540000000000002],[1197435600,0.55330000000000001],[1197522000,0.57640000000000002],[1197608400,0.58950000000000002],[1197694800,0.56359999999999999],[1197781200,0.56359999999999999],[1197867600,0.56359999999999999],[1197954000,0.55830000000000002],[1198040400,0.58879999999999999],[1198126800,0.58930000000000005],[1198213200,0.61219999999999997],[1198299600,0.64049999999999996],[1198386000,0.64049999999999996],[1198472400,0.64049999999999996],[1198558800,0.64949999999999997],[1198645200,0.64949999999999997],[1198731600,0.64610000000000001],[1198818000,0.62260000000000004],[1198904400,0.62809999999999999],[1198990800,0.62809999999999999],[1199077200,0.62809999999999999],[1199163600,0.59830000000000005],[1199250000,0.59830000000000005],[1199336400,0.57630000000000003],[1199422800,0.57410000000000005],[1199509200,0.55930000000000002],[1199595600,0.55930000000000002],[1199682000,0.55930000000000002],[1199768400,0.56000000000000005],[1199854800,0.54690000000000005],[1199941200,0.55130000000000001],[1200027600,0.54690000000000005],[1200114000,0.54900000000000004],[1200200400,0.54900000000000004],[1200286800,0.54900000000000004],[1200373200,0.5534],[1200459600,0.52800000000000002],[1200546000,0.52939999999999998],[1200632400,0.50429999999999997],[1200718800,0.50190000000000001],[1200805200,0.50190000000000001],[1200891600,0.50190000000000001],[1200978000,0.50190000000000001],[1201064400,0.50549999999999995],[1201150800,0.52610000000000001],[1201237200,0.51359999999999995],[1201323600,0.51139999999999997],[1201410000,0.51139999999999997],[1201496400,0.51139999999999997],[1201582800,0.53569999999999995],[1201669200,0.5222],[1201755600,0.5091],[1201842000,0.53739999999999999],[1201928400,0.54749999999999999],[1202014800,0.54749999999999999],[1202101200,0.54749999999999999],[1202187600,0.55079999999999996],[1202274000,0.5232],[1202360400,0.51259999999999994],[1202446800,0.51759999999999995],[1202533200,0.52710000000000001],[1202619600,0.52710000000000001],[1202706000,0.52710000000000001],[1202792400,0.58099999999999996],[1202878800,0.58540000000000003],[1202965200,0.61399999999999999],[1203051600,0.60189999999999999],[1203138000,0.62],[1203224400,0.62],[1203310800,0.62],[1203397200,0.62],[1203483600,0.61960000000000004],[1203570000,0.64100000000000001],[1203656400,0.64090000000000003],[1203742800,0.63800000000000001],[1203829200,0.63800000000000001],[1203915600,0.63800000000000001],[1204002000,0.64219999999999999],[1204088400,0.64359999999999995],[1204174800,0.64639999999999997],[1204261200,0.65459999999999996],[1204347600,0.63749999999999996],[1204434000,0.63749999999999996],[1204520400,0.63749999999999996],[1204606800,0.65039999999999998],[1204693200,0.64490000000000003],[1204779600,0.66359999999999997],[1204866000,0.64929999999999999],[1204952400,0.64029999999999998],[1205038800,0.64029999999999998],[1205121600,0.64029999999999998],[1205208000,0.628],[1205294400,0.67700000000000005],[1205380800,0.67659999999999998],[1205467200,0.70109999999999995],[1205553600,0.67900000000000005],[1205640000,0.67900000000000005],[1205726400,0.67900000000000005],[1205812800,0.68830000000000002],[1205899200,0.71579999999999999],[1205985600,0.70540000000000003],[1206072000,0.7107],[1206158400,0.7107],[1206244800,0.7107],[1206331200,0.7107],[1206417600,0.73129999999999995],[1206504000,0.73829999999999996],[1206590400,0.74350000000000005],[1206676800,0.73829999999999996],[1206763200,0.74150000000000005],[1206849600,0.74150000000000005],[1206936000,0.74150000000000005],[1207022400,0.73250000000000004],[1207108800,0.75409999999999999],[1207195200,0.753],[1207281600,0.75070000000000003],[1207368000,0.75360000000000005],[1207454400,0.75360000000000005],[1207540800,0.75360000000000005],[1207627200,0.76090000000000002],[1207713600,0.78490000000000004],[1207800000,0.77749999999999997],[1207886400,0.7702],[1207972800,0.75609999999999999],[1208059200,0.75609999999999999],[1208145600,0.75609999999999999],[1208232000,0.76080000000000003],[1208318400,0.78269999999999995],[1208404800,0.81179999999999997],[1208491200,0.79500000000000004],[1208577600,0.79500000000000004],[1208664000,0.79500000000000004],[1208750400,0.79500000000000004],[1208836800,0.79800000000000004],[1208923200,0.80779999999999996],[1209009600,0.77239999999999998],[1209096000,0.76700000000000002],[1209182400,0.72299999999999998],[1209268800,0.72299999999999998],[1209355200,0.72299999999999998],[1209441600,0.74929999999999997],[1209528000,0.72940000000000005],[1209614400,0.7228],[1209700800,null],[1210132800,0.39529999999999998],[1210219200,0.39789999999999998],[1210305600,null],[1210651200,0.40910000000000002],[1210737600,null],[1210910400,0.42049999999999998],[1210996800,0.41689999999999999],[1211083200,0.41689999999999999],[1211169600,0.41689999999999999],[1211256000,null],[1211342400,0.42249999999999999],[1211428800,0.41539999999999999],[1211515200,0.41770000000000002],[1211601600,null],[1212724800,0.43020000000000003],[1212811200,0.42549999999999999],[1212897600,0.42549999999999999],[1212984000,0.42549999999999999],[1213070400,0.42670000000000002],[1213156800,0.42309999999999998],[1213243200,0.43169999999999997],[1213329600,0.43480000000000002],[1213416000,0.44269999999999998],[1213502400,0.44269999999999998],[1213588800,0.44269999999999998],[1213675200,0.4415],[1213761600,0.44990000000000002],[1213848000,0.45200000000000001],[1213934400,0.44879999999999998],[1214020800,0.4541],[1214107200,0.4541],[1214193600,0.4541],[1214280000,0.45669999999999999],[1214366400,0.44769999999999999],[1214452800,0.44629999999999997],[1214539200,0.44259999999999999],[1214625600,0.4592],[1214712000,0.4592],[1214798400,0.4592],[1214884800,0.4632],[1214971200,0.46200000000000002],[1215057600,0.43790000000000001],[1215144000,0.43230000000000002],[1215230400,0.43230000000000002],[1215316800,0.43230000000000002],[1215403200,0.43230000000000002],[1215489600,0.42859999999999998],[1215576000,0.44629999999999997],[1215662400,0.44169999999999998],[1215748800,0.44419999999999998],[1215835200,0.45739999999999997],[1215921600,0.45739999999999997],[1216008000,0.45739999999999997],[1216094400,0.45169999999999999],[1216180800,0.45590000000000003],[1216267200,0.48159999999999997],[1216353600,0.48759999999999998],[1216440000,0.46910000000000002],[1216526400,0.46910000000000002],[1216612800,0.46910000000000002],[1216699200,0.47970000000000002],[1216785600,0.49940000000000001],[1216872000,0.48630000000000001],[1216958400,0.48770000000000002],[1217044800,0.50009999999999999],[1217131200,0.50009999999999999],[1217217600,0.50009999999999999],[1217304000,0.48920000000000002],[1217390400,0.57909999999999995],[1217476800,0.59589999999999999],[1217563200,0.57620000000000005],[1217649600,0.5615],[1217736000,0.5615],[1217822400,0.5615],[1217908800,0.55020000000000002],[1217995200,0.57740000000000002],[1218081600,0.58830000000000005],[1218168000,0.57669999999999999],[1218254400,0.5806],[1218340800,0.5806],[1218427200,0.5806],[1218513600,0.57479999999999998],[1218600000,0.57599999999999996],[1218686400,0.57689999999999997],[1218772800,0.59740000000000004],[1218859200,0.59489999999999998],[1218945600,0.59489999999999998],[1219032000,0.59489999999999998],[1219118400,0.59299999999999997],[1219204800,0.60329999999999995],[1219291200,0.60099999999999998],[1219377600,0.59689999999999999],[1219464000,0.60219999999999996],[1219550400,0.60219999999999996],[1219636800,0.60219999999999996],[1219723200,0.59830000000000005],[1219809600,0.59860000000000002],[1219896000,0.60289999999999999],[1219982400,0.60829999999999995],[1220068800,0.60099999999999998],[1220155200,0.60099999999999998],[1220241600,0.60099999999999998],[1220328000,0.60099999999999998],[1220414400,0.60740000000000005],[1220500800,0.6018],[1220587200,0.57169999999999999],[1220673600,0.57389999999999997],[1220760000,0.57389999999999997],[1220846400,0.57389999999999997],[1220932800,0.58699999999999997],[1221019200,0.55130000000000001],[1221105600,0.56399999999999995],[1221192000,0.58819999999999995],[1221278400,0.60009999999999997],[1221364800,0.60009999999999997],[1221451200,0.60009999999999997],[1221537600,0.59389999999999998],[1221624000,0.60580000000000001],[1221710400,0.55220000000000002],[1221796800,0.55310000000000004],[1221883200,0.59370000000000001],[1221969600,0.59370000000000001],[1222056000,0.59370000000000001],[1222142400,0.59279999999999999],[1222228800,0.5796],[1222315200,0.54469999999999996],[1222401600,0.54410000000000003],[1222488000,0.54210000000000003],[1222574400,0.54210000000000003],[1222660800,0.54210000000000003],[1222747200,0.52439999999999998],[1222833600,0.55230000000000001],[1222920000,0.55110000000000003],[1223006400,0.51470000000000005],[1223092800,0.49340000000000001],[1223179200,0.49340000000000001],[1223265600,0.49340000000000001],[1223352000,0.46429999999999999],[1223438400,0.43190000000000001],[1223524800,0.41420000000000001],[1223611200,0.38009999999999999],[1223697600,0.43680000000000002],[1223784000,0.43680000000000002],[1223870400,0.43680000000000002],[1223956800,0.47089999999999999],[1224043200,0.4526],[1224129600,0.39960000000000001],[1224216000,0.43569999999999998],[1224302400,0.43240000000000001],[1224388800,0.43240000000000001],[1224475200,0.43240000000000001],[1224561600,0.43790000000000001],[1224648000,0.43740000000000001],[1224734400,0.38390000000000002],[1224820800,0.35770000000000002],[1224907200,0.33900000000000002],[1224993600,0.33900000000000002],[1225080000,0.33900000000000002],[1225166400,0.30070000000000002],[1225252800,0.3241],[1225339200,0.3468],[1225425600,0.36149999999999999],[1225512000,0.37769999999999998],[1225598400,0.37769999999999998],[1225688400,0.37769999999999998],[1225774800,0.38279999999999997],[1225861200,0.37990000000000002],[1225947600,0.37369999999999998],[1226034000,0.3634],[1226120400,0.3679],[1226206800,0.3679],[1226293200,0.3679],[1226379600,0.37180000000000002],[1226466000,0.37140000000000001],[1226552400,0.35599999999999998],[1226638800,0.40139999999999998],[1226725200,0.37519999999999998],[1226811600,0.37519999999999998],[1226898000,0.37519999999999998],[1226984400,0.371],[1227070800,0.3725],[1227157200,0.35620000000000002],[1227243600,0.35830000000000001],[1227330000,0.37690000000000001],[1227416400,0.37690000000000001],[1227502800,0.37690000000000001],[1227589200,0.40770000000000001],[1227675600,0.41389999999999999],[1227762000,0.4667],[1227848400,0.4667],[1227934800,0.50219999999999998],[1228021200,0.50219999999999998],[1228107600,0.50219999999999998],[1228194000,0.44550000000000001],[1228280400,0.46999999999999997],[1228366800,0.48139999999999999],[1228453200,0.45650000000000002],[1228539600,0.47270000000000001],[1228626000,0.47270000000000001],[1228712400,0.47270000000000001],[1228798800,0.48130000000000001],[1228885200,0.44400000000000001],[1228971600,0.46579999999999999],[1229058000,0.43020000000000003],[1229144400,0.45679999999999998],[1229230800,0.45679999999999998],[1229317200,0.45679999999999998],[1229403600,0.46410000000000001],[1229490000,0.47260000000000002],[1229576400,0.49730000000000002],[1229662800,0.48080000000000001],[1229749200,0.45219999999999999],[1229835600,0.45219999999999999],[1229922000,0.45219999999999999],[1230008400,0.44059999999999999],[1230094800,0.4476],[1230181200,0.43909999999999999],[1230267600,0.43909999999999999],[1230354000,0.45150000000000001],[1230440400,0.45150000000000001],[1230526800,0.45150000000000001],[1230613200,0.45989999999999998],[1230699600,0.48970000000000002],[1230786000,0.503],[1230872400,0.503],[1230958800,0.50080000000000002],[1231045200,0.50080000000000002],[1231131600,0.50080000000000002],[1231218000,0.4884],[1231304400,0.49540000000000001],[1231390800,0.4733],[1231477200,0.4793],[1231563600,0.46750000000000003],[1231650000,0.46750000000000003],[1231736400,0.46750000000000003],[1231822800,0.45839999999999997],[1231909200,0.4546],[1231995600,0.43740000000000001],[1232082000,0.42780000000000001],[1232168400,0.44309999999999999],[1232254800,0.44309999999999999],[1232341200,0.44309999999999999],[1232427600,0.44309999999999999],[1232514000,0.42009999999999997],[1232600400,0.44500000000000001],[1232686800,0.4345],[1232773200,0.42359999999999998],[1232859600,0.42359999999999998],[1232946000,0.42359999999999998],[1233032400,0.42430000000000001],[1233118800,0.4244],[1233205200,0.42580000000000001],[1233291600,0.39240000000000003],[1233378000,0.38719999999999999],[1233464400,0.38719999999999999],[1233550800,0.38719999999999999],[1233637200,0.37319999999999998],[1233723600,0.36830000000000002],[1233810000,0.37369999999999998],[1233896400,0.37790000000000001],[1233982800,0.38769999999999999],[1234069200,0.38769999999999999],[1234155600,0.38769999999999999],[1234242000,0.39350000000000002],[1234328400,0.37480000000000002],[1234414800,0.36299999999999999],[1234501200,0.36370000000000002],[1234587600,0.37030000000000002],[1234674000,0.37030000000000002],[1234760400,0.37030000000000002],[1234846800,0.37030000000000002],[1234933200,0.3412],[1235019600,0.33300000000000002],[1235106000,0.33160000000000001],[1235192400,0.33000000000000002],[1235278800,0.33000000000000002],[1235365200,0.33000000000000002],[1235451600,0.30409999999999998],[1235538000,0.30380000000000001],[1235624400,0.28079999999999999],[1235710800,0.29670000000000002],[1235797200,0.30280000000000001],[1235883600,0.30280000000000001],[1235970000,0.30280000000000001],[1236056400,0.27829999999999999],[1236142800,0.2767],[1236229200,0.28810000000000002],[1236315600,0.27710000000000001],[1236402000,0.27660000000000001],[1236488400,0.27660000000000001],[1236571200,0.27660000000000001],[1236657600,0.2596],[1236744000,null],[1236830400,0.27279999999999999],[1236916800,0.27610000000000001],[1237003200,0.28499999999999998],[1237089600,0.28499999999999998],[1237176000,0.28499999999999998],[1237262400,0.28289999999999998],[1237348800,0.29930000000000001],[1237435200,0.30919999999999997],[1237521600,0.30380000000000001],[1237608000,0.29649999999999999],[1237694400,0.29649999999999999],[1237780800,0.29649999999999999],[1237867200,0.32669999999999999],[1237953600,0.30580000000000002],[1238040000,0.32229999999999998],[1238126400,0.31740000000000002],[1238212800,0.30080000000000001],[1238299200,0.30080000000000001],[1238385600,0.30080000000000001],[1238472000,0.29580000000000001],[1238558400,0.2944],[1238644800,0.31209999999999999],[1238731200,0.34889999999999999],[1238817600,0.34079999999999999],[1238904000,0.34079999999999999],[1238990400,0.34079999999999999],[1239076800,0.3448],[1239163200,0.3427],[1239249600,0.376],[1239336000,0.39579999999999999],[1239422400,0.39579999999999999],[1239508800,0.39579999999999999],[1239595200,0.39579999999999999],[1239681600,0.39679999999999999],[1239768000,0.38250000000000001],[1239854400,0.39589999999999997],[1239940800,0.40329999999999999],[1240027200,0.40720000000000001],[1240113600,0.40720000000000001],[1240200000,0.40720000000000001],[1240286400,0.38840000000000002],[1240372800,0.38969999999999999],[1240459200,0.39369999999999999],[1240545600,0.39369999999999999],[1240632000,0.4042],[1240718400,0.4042],[1240804800,0.4042],[1240891200,0.39800000000000002],[1240977600,0.4052],[1241064000,0.40660000000000002],[1241150400,0.42399999999999999],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589256000,0.33500000000000002],[1589342400,null],[1589601600,0.34599999999999997],[1589688000,0.34599999999999997],[1589774400,0.34599999999999997],[1589860800,0.36609999999999998],[1589947200,0.3644],[1590033600,0.37319999999999998],[1590120000,0.376],[1590206400,0.37959999999999999],[1590292800,0.37959999999999999],[1590379200,0.37959999999999999],[1590465600,0.37959999999999999],[1590552000,0.38879999999999998],[1590638400,0.41160000000000002],[1590724800,0.40989999999999999],[1590811200,0.40289999999999998],[1590897600,0.40289999999999998],[1590984000,0.40289999999999998],[1591070400,0.41120000000000001],[1591156800,0.40799999999999997],[1591243200,0.41749999999999998],[1591329600,0.4335],[1591416000,0.43559999999999999],[1591502400,0.43559999999999999],[1591588800,0.43559999999999999],[1591675200,0.45700000000000002],[1591761600,0.45069999999999999],[1591848000,0.43809999999999999],[1591934400,0.42580000000000001],[1592020800,0.436],[1592107200,0.436],[1592193600,0.436],[1592280000,0.44109999999999999],[1592366400,0.44479999999999997],[1592452800,0.44219999999999998],[1592539200,0.43070000000000003],[1592625600,0.42630000000000001],[1592712000,0.42630000000000001],[1592798400,0.42630000000000001],[1592884800,0.43140000000000001],[1592971200,0.43259999999999998],[1593057600,0.4153],[1593144000,0.4214],[1593230400,0.4103],[1593316800,0.4103],[1593403200,0.4103],[1593489600,0.42080000000000001],[1593576000,0.42449999999999999],[1593662400,0.42280000000000001],[1593748800,0.42509999999999998],[1593835200,0.42509999999999998],[1593921600,0.42509999999999998],[1594008000,0.42509999999999998],[1594094400,0.4385],[1594180800,0.42620000000000002],[1594267200,0.436],[1594353600,0.42709999999999998],[1594440000,0.43790000000000001],[1594526400,0.43790000000000001],[1594612800,0.43790000000000001],[1594699200,0.44259999999999999],[1594785600,0.4516],[1594872000,0.46610000000000001],[1594958400,0.45889999999999997],[1595044800,0.44679999999999997],[1595131200,0.44679999999999997],[1595217600,0.44679999999999997],[1595304000,0.44230000000000003],[1595390400,0.4556],[1595476800,0.45679999999999998],[1595563200,0.4511],[1595649600,0.45479999999999998],[1595736000,0.45479999999999998],[1595822400,0.45479999999999998],[1595908800,0.46379999999999999],[1595995200,0.50349999999999995],[1596081600,0.51100000000000001],[1596168000,0.49419999999999997],[1596254400,0.49880000000000002],[1596340800,0.49880000000000002],[1596427200,0.49880000000000002],[1596513600,0.502],[1596600000,0.50209999999999999],[1596686400,0.51319999999999999],[1596772800,0.49220000000000003],[1596859200,0.49990000000000001],[1596945600,0.49990000000000001],[1597032000,0.49990000000000001],[1597118400,0.49440000000000001],[1597204800,0.50209999999999999],[1597291200,0.50290000000000001],[1597377600,0.51000000000000001],[1597464000,0.48959999999999998],[1597550400,0.48959999999999998],[1597636800,0.48959999999999998],[1597723200,0.49919999999999998],[1597809600,0.49669999999999997],[1597896000,0.4924],[1597982400,0.48909999999999998],[1598068800,0.48299999999999998],[1598155200,0.48299999999999998],[1598241600,0.48299999999999998],[1598328000,0.49309999999999998],[1598414400,0.49320000000000003],[1598500800,0.49980000000000002],[1598587200,0.50129999999999997],[1598673600,0.49909999999999999],[1598760000,0.49909999999999999],[1598846400,0.49909999999999999],[1598932800,0.48559999999999998],[1599019200,0.50660000000000005],[1599105600,0.51539999999999997],[1599192000,0.4854],[1599278400,0.47910000000000003],[1599364800,0.47910000000000003],[1599451200,0.47910000000000003],[1599537600,0.47910000000000003],[1599624000,0.46139999999999998],[1599710400,0.4627],[1599796800,0.45889999999999997],[1599883200,0.4546],[1599969600,0.4546],[1600056000,0.4546],[1600142400,0.45750000000000002],[1600228800,0.45300000000000001],[1600315200,0.44540000000000002],[1600401600,0.4395],[1600488000,0.43109999999999998],[1600574400,0.43109999999999998],[1600660800,0.43109999999999998],[1600747200,0.42759999999999998],[1600833600,0.44230000000000003],[1600920000,0.42999999999999999],[1601006400,0.44280000000000003],[1601092800,0.44540000000000002],[1601179200,0.44540000000000002],[1601265600,0.44540000000000002],[1601352000,0.44950000000000001],[1601438400,0.4461],[1601524800,0.46300000000000002],[1601611200,0.4622],[1601697600,0.4879],[1601784000,0.4879],[1601870400,0.4879],[1601956800,0.49680000000000002],[1602043200,0.49430000000000002],[1602129600,0.50509999999999999],[1602216000,0.4874],[1602302400,0.48559999999999998],[1602388800,0.48559999999999998],[1602475200,0.48559999999999998],[1602561600,0.47599999999999998],[1602648000,0.47799999999999998],[1602734400,0.46650000000000003],[1602820800,0.4763],[1602907200,0.46800000000000003],[1602993600,0.46800000000000003],[1603080000,0.46800000000000003],[1603166400,0.45989999999999998],[1603252800,0.46739999999999998],[1603339200,0.43990000000000001],[1603425600,0.44640000000000002],[1603512000,0.44890000000000002],[1603598400,0.44890000000000002],[1603684800,0.44890000000000002],[1603771200,0.4506],[1603857600,0.45689999999999997],[1603944000,0.45689999999999997],[1604030400,0.44869999999999999],[1604116800,0.44679999999999997],[1604203200,0.44679999999999997],[1604293200,0.44679999999999997],[1604379600,0.46300000000000002],[1604466000,0.46839999999999998],[1604552400,0.46660000000000001],[1604638800,0.49270000000000003],[1604725200,0.4834],[1604811600,0.4834],[1604898000,0.4834],[1604984400,null],[1605157200,0.45500000000000002],[1605243600,null],[1605330000,0.44629999999999997],[1605416400,0.44629999999999997],[1605502800,0.44629999999999997],[1605589200,0.45729999999999998],[1605675600,0.4617],[1605762000,null],[1606798800,0.4506],[1606885200,0.46339999999999998],[1606971600,0.44900000000000001],[1607058000,null],[1610427600,0.46929999999999999],[1610514000,0.4849],[1610600400,0.47739999999999999],[1610686800,null],[1610773200,0.4748],[1610859600,0.4748],[1610946000,0.4748],[1611032400,0.4748],[1611118800,0.49419999999999997],[1611205200,0.51870000000000005],[1611291600,0.51900000000000002],[1611378000,0.52700000000000002],[1611464400,0.52700000000000002],[1611550800,0.52700000000000002],[1611637200,0.52610000000000001],[1611723600,0.54830000000000001],[1611810000,0.52210000000000001],[1611896400,0.52810000000000001],[1611982800,0.52070000000000005],[1612069200,0.52070000000000005],[1612155600,0.52070000000000005],[1612242000,0.50790000000000002],[1612328400,0.51190000000000002],[1612414800,0.52500000000000002],[1612501200,0.52480000000000004],[1612587600,0.52129999999999999],[1612674000,0.52129999999999999],[1612760400,0.52129999999999999],[1612846800,0.52639999999999998],[1612933200,0.52690000000000003],[1613019600,0.54400000000000004],[1613106000,0.54800000000000004],[1613192400,0.54759999999999998],[1613278800,0.54759999999999998],[1613365200,0.54759999999999998],[1613451600,0.54759999999999998],[1613538000,0.53979999999999995],[1613624400,0.5333],[1613710800,0.53580000000000005],[1613797200,0.5474],[1613883600,0.5474],[1613970000,0.5474],[1614056400,0.54449999999999998],[1614142800,0.55869999999999997],[1614229200,0.56169999999999998],[1614315600,0.54559999999999997],[1614402000,0.52329999999999999],[1614488400,0.52329999999999999],[1614574800,0.52329999999999999],[1614661200,0.55069999999999997],[1614747600,0.55100000000000005],[1614834000,0.5474],[1614920400,0.55200000000000005],[1615006800,0.57650000000000001],[1615093200,0.57650000000000001],[1615179600,0.57650000000000001],[1615266000,0.59889999999999999],[1615352400,0.59309999999999996],[1615438800,0.5998],[1615525200,0.60570000000000002],[1615611600,0.60950000000000004],[1615698000,0.60950000000000004],[1615780800,0.60950000000000004],[1615867200,0.62629999999999997],[1615953600,0.60860000000000003],[1616040000,0.59750000000000003],[1616126400,0.59230000000000005],[1616212800,0.59960000000000002],[1616299200,0.59960000000000002],[1616385600,0.59960000000000002],[1616472000,0.60029999999999994],[1616558400,0.59079999999999999],[1616644800,0.58599999999999997],[1616731200,0.59489999999999998],[1616817600,0.60309999999999997],[1616904000,0.60309999999999997],[1616990400,0.60309999999999997],[1617076800,0.60580000000000001],[1617163200,0.61270000000000002],[1617249600,0.59850000000000003],[1617336000,0.60029999999999994],[1617422400,0.60029999999999994],[1617508800,0.60029999999999994],[1617595200,0.60029999999999994],[1617681600,0.60770000000000002],[1617768000,0.61429999999999996],[1617854400,0.62190000000000001],[1617940800,0.62590000000000001],[1618027200,0.63360000000000005],[1618113600,0.63360000000000005],[1618200000,0.63360000000000005],[1618286400,0.65110000000000001],[1618372800,0.66369999999999996],[1618459200,0.66610000000000003],[1618545600,0.66490000000000005],[1618632000,0.67769999999999997],[1618718400,0.67769999999999997],[1618804800,0.67769999999999997],[1618891200,0.67569999999999997],[1618977600,0.67149999999999999],[1619064000,0.67589999999999995],[1619150400,0.68089999999999995],[1619236800,0.67910000000000004],[1619323200,0.67910000000000004],[1619409600,0.67910000000000004],[1619496000,0.66279999999999994],[1619582400,0.66000000000000003],[1619668800,0.64080000000000004],[1619755200,0.63549999999999995],[1619841600,0.65480000000000005],[1619928000,0.65480000000000005],[1620014400,0.65480000000000005],[1620100800,null],[1651550400,0.35730000000000001],[1651636800,0.38030000000000003],[1651723200,0.41360000000000002],[1651809600,0.3911],[1651896000,0.39600000000000002],[1651982400,0.39600000000000002],[1652068800,0.39600000000000002],[1652155200,0.3911],[1652241600,0.37809999999999999],[1652328000,0.37569999999999998],[1652414400,0.3916],[1652500800,0.41360000000000002],[1652587200,0.41360000000000002],[1652673600,0.41360000000000002],[1652760000,0.3952],[1652846400,0.41110000000000002],[1652932800,0.38119999999999998],[1653019200,0.377],[1653105600,0.36890000000000001],[1653192000,0.36890000000000001],[1653278400,0.36890000000000001],[1653364800,0.37519999999999998],[1653451200,0.36520000000000002],[1653537600,0.38450000000000001],[1653624000,0.39329999999999998],[1653710400,0.40060000000000001],[1653796800,0.40060000000000001],[1653883200,0.40060000000000001],[1653969600,0.40060000000000001],[1654056000,0.4022],[1654142400,0.38869999999999999],[1654228800,0.40589999999999998],[1654315200,0.37859999999999999],[1654401600,0.37859999999999999],[1654488000,0.37859999999999999],[1654574400,0.3967],[1654660800,0.40179999999999999],[1654747200,0.40670000000000001],[1654833600,0.40529999999999999],[1654920000,0.38229999999999997],[1655006400,0.38229999999999997],[1655092800,0.38229999999999997],[1655179200,0.37419999999999998],[1655265600,0.38100000000000001],[1655352000,0.3795],[1655438400,0.36180000000000001],[1655524800,0.3579],[1655611200,0.3579],[1655697600,0.3579],[1655784000,0.3579],[1655870400,0.37069999999999997],[1655956800,0.3755],[1656043200,0.37880000000000003],[1656129600,0.39179999999999998],[1656216000,0.39179999999999998],[1656302400,0.39179999999999998],[1656388800,0.38790000000000002],[1656475200,0.37840000000000001],[1656561600,0.37259999999999999],[1656648000,0.3614],[1656734400,0.372],[1656820800,0.372],[1656907200,0.372],[1656993600,0.372],[1657080000,0.39350000000000002],[1657166400,0.39660000000000001],[1657252800,0.4083],[1657339200,0.40579999999999999],[1657425600,0.40579999999999999],[1657512000,0.40579999999999999],[1657598400,0.39050000000000001],[1657684800,0.39700000000000002],[1657771200,0.39979999999999999],[1657857600,0.3871],[1657944000,0.3866],[1658030400,0.3866],[1658116800,0.3866],[1658203200,0.39029999999999998],[1658289600,0.40039999999999998],[1658376000,0.4052],[1658462400,0.41310000000000002],[1658548800,0.41710000000000003],[1658635200,0.41710000000000003],[1658721600,0.41710000000000003],[1658808000,0.41349999999999998],[1658894400,0.40310000000000001],[1658980800,0.40810000000000002],[1659067200,0.42449999999999999],[1659153600,0.43940000000000001],[1659240000,0.43940000000000001],[1659326400,0.43940000000000001],[1659412800,0.43730000000000002],[1659499200,0.4249],[1659585600,0.4264],[1659672000,0.4254],[1659758400,0.42159999999999997],[1659844800,0.42159999999999997],[1659931200,0.42159999999999997],[1660017600,0.42909999999999998],[1660104000,0.43340000000000001],[1660190400,0.44030000000000002],[1660276800,0.44740000000000002],[1660363200,0.45069999999999999],[1660449600,0.45069999999999999],[1660536000,0.45069999999999999],[1660622400,0.45129999999999998],[1660708800,0.46039999999999998],[1660795200,0.45469999999999999],[1660881600,0.45929999999999999],[1660968000,0.45390000000000003],[1661054400,0.45390000000000003],[1661140800,0.45390000000000003],[1661227200,0.44469999999999998],[1661313600,0.44719999999999999],[1661400000,0.4501],[1661486400,0.45979999999999999],[1661572800,0.44290000000000002],[1661659200,0.44290000000000002],[1661745600,0.44290000000000002],[1661832000,0.44280000000000003],[1661918400,0.43640000000000001],[1662004800,0.43309999999999998],[1662091200,0.43459999999999999],[1662177600,0.4304],[1662264000,0.4304],[1662350400,0.4304],[1662436800,0.4304],[1662523200,0.41920000000000002],[1662609600,0.43219999999999997],[1662696000,0.43070000000000003],[1662782400,0.43369999999999997],[1662868800,0.43369999999999997],[1662955200,0.43369999999999997],[1663041600,0.4471],[1663128000,0.42899999999999999],[1663214400,0.4284],[1663300800,0.42049999999999998],[1663387200,0.40770000000000001],[1663473600,0.40770000000000001],[1663560000,0.40770000000000001],[1663646400,0.41699999999999998],[1663732800,0.40539999999999998],[1663819200,0.39629999999999999],[1663905600,0.38219999999999998],[1663992000,0.36840000000000001],[1664078400,0.36840000000000001],[1664164800,0.36840000000000001],[1664251200,0.36980000000000002],[1664337600,0.37319999999999998],[1664424000,0.3866],[1664510400,0.3634],[1664596800,0.35720000000000002],[1664683200,0.35720000000000002],[1664769600,0.35720000000000002],[1664856000,0.36720000000000003],[1664942400,0.38750000000000001],[1665028800,0.37690000000000001],[1665115200,0.36830000000000002],[1665201600,0.36120000000000002],[1665288000,0.36120000000000002],[1665374400,0.36120000000000002],[1665460800,0.36630000000000001],[1665547200,0.37109999999999999],[1665633600,0.37009999999999998],[1665720000,0.36359999999999998],[1665806400,0.3503],[1665892800,0.3503],[1665979200,0.3503],[1666065600,0.36020000000000002],[1666152000,0.3669],[1666238400,0.34549999999999997],[1666324800,0.3392],[1666411200,0.33860000000000001],[1666497600,0.33860000000000001],[1666584000,0.33860000000000001],[1666670400,0.34460000000000002],[1666756800,0.36020000000000002],[1666843200,0.36870000000000003],[1666929600,0.37280000000000002],[1667016000,0.37269999999999998],[1667102400,0.37269999999999998],[1667188800,0.37269999999999998],[1667275200,0.37330000000000002],[1667361600,0.38119999999999998],[1667448000,0.35880000000000001],[1667534400,0.35820000000000002],[1667620800,0.3765],[1667707200,0.3765],[1667797200,0.3765],[1667883600,0.38440000000000002],[1667970000,0.39419999999999999],[1668056400,0.38169999999999998],[1668142800,0.40860000000000002],[1668229200,0.43159999999999998],[1668315600,0.43159999999999998],[1668402000,0.43159999999999998],[1668488400,0.40999999999999998],[1668574800,0.40460000000000002],[1668661200,0.39989999999999998],[1668747600,0.3972],[1668834000,0.39860000000000001],[1668920400,0.39860000000000001],[1669006800,0.39860000000000001],[1669093200,0.39960000000000001],[1669179600,0.41010000000000002],[1669266000,0.41099999999999998],[1669352400,0.41099999999999998],[1669438800,0.40860000000000002],[1669525200,0.40860000000000002],[1669611600,0.40860000000000002],[1669698000,0.40810000000000002],[1669784400,0.41270000000000001],[1669870800,0.41470000000000001],[1669957200,0.4153],[1670043600,0.42230000000000001],[1670130000,0.42230000000000001],[1670216400,0.42230000000000001],[1670302800,0.39929999999999999],[1670389200,0.40110000000000001],[1670475600,0.39029999999999998],[1670562000,0.37640000000000001],[1670648400,0.37790000000000001],[1670734800,0.37790000000000001],[1670821200,0.37790000000000001],[1670907600,0.38819999999999999],[1670994000,0.38790000000000002],[1671080400,0.38469999999999999],[1671166800,0.38],[1671253200,0.3674],[1671339600,0.3674],[1671426000,0.3674],[1671512400,0.35980000000000001],[1671598800,0.35570000000000002],[1671685200,0.36599999999999999],[1671771600,0.3579],[1671858000,0.36470000000000002],[1671944400,0.36470000000000002],[1672030800,0.36470000000000002],[1672117200,0.36470000000000002],[1672203600,0.36659999999999998],[1672290000,0.3574],[1672376400,0.36470000000000002],[1672462800,0.36359999999999998],[1672549200,0.36359999999999998],[1672635600,0.36359999999999998],[1672722000,0.36359999999999998],[1672808400,0.36209999999999998],[1672894800,0.36659999999999998],[1672981200,0.36549999999999999],[1673067600,0.37040000000000001],[1673154000,0.37040000000000001],[1673240400,0.37040000000000001],[1673326800,0.377],[1673413200,0.38019999999999998],[1673499600,0.38829999999999998],[1673586000,0.39279999999999998],[1673672400,0.38879999999999998],[1673758800,0.38879999999999998],[1673845200,0.38879999999999998],[1673931600,0.38879999999999998],[1674018000,0.38790000000000002],[1674104400,0.37369999999999998],[1674190800,0.37030000000000002],[1674277200,0.378],[1674363600,0.378],[1674450000,0.378],[1674536400,0.38290000000000002],[1674622800,0.38340000000000002],[1674709200,0.38540000000000002],[1674795600,0.3866],[1674882000,0.3916],[1674968400,0.3916],[1675054800,0.3916],[1675141200,0.3891],[1675227600,0.42059999999999997],[1675314000,0.43269999999999997],[1675400400,0.43819999999999998],[1675486800,0.43269999999999997],[1675573200,0.43269999999999997],[1675659600,0.43269999999999997],[1675746000,0.42699999999999999],[1675832400,0.42530000000000001],[1675918800,0.4269],[1676005200,0.41909999999999997],[1676091600,0.41959999999999997],[1676178000,0.41959999999999997],[1676264400,0.41959999999999997],[1676350800,0.42449999999999999],[1676437200,0.4264],[1676523600,0.43669999999999998],[1676610000,0.436],[1676696400,0.43020000000000003],[1676782800,0.43020000000000003],[1676869200,0.43020000000000003],[1676955600,0.43020000000000003],[1677042000,0.4219],[1677128400,0.41999999999999998],[1677214800,0.41870000000000002],[1677301200,0.41499999999999998],[1677387600,0.41499999999999998],[1677474000,0.41499999999999998],[1677560400,0.41820000000000002],[1677646800,0.41720000000000002],[1677733200,0.41699999999999998],[1677819600,0.4259],[1677906000,0.42930000000000001],[1677992400,0.42930000000000001],[1678078800,0.42930000000000001],[1678165200,0.4274],[1678251600,0.43159999999999998],[1678338000,0.43940000000000001],[1678424400,0.4209],[1678510800,0.41020000000000001],[1678597200,0.41020000000000001],[1678680000,0.41020000000000001],[1678766400,0.40989999999999999],[1678852800,0.4113],[1678939200,0.3952],[1679025600,0.39989999999999998],[1679112000,0.39219999999999999],[1679198400,0.39219999999999999],[1679284800,0.39219999999999999],[1679371200,0.39629999999999999],[1679457600,0.4078],[1679544000,0.39460000000000001],[1679630400,0.38950000000000001],[1679716800,0.39479999999999998],[1679803200,0.39479999999999998],[1679889600,0.39479999999999998],[1679976000,0.39650000000000002],[1680062400,0.39539999999999997],[1680148800,0.3977],[1680235200,0.3997],[1680321600,0.40810000000000002],[1680408000,0.40810000000000002],[1680494400,0.40810000000000002],[1680580800,0.41110000000000002],[1680667200,0.39929999999999999],[1680753600,0.38090000000000002],[1680840000,0.378],[1680926400,0.378],[1681012800,0.378],[1681099200,0.378],[1681185600,0.3931],[1681272000,0.40660000000000002],[1681358400,0.39639999999999997],[1681444800,0.39910000000000001],[1681531200,0.4032],[1681617600,0.4032],[1681704000,0.4032],[1681790400,0.40389999999999998],[1681876800,0.40910000000000002],[1681963200,0.41039999999999999],[1682049600,0.41120000000000001],[1682136000,0.40920000000000001],[1682222400,0.40920000000000001],[1682308800,0.40920000000000001],[1682395200,0.41339999999999999],[1682481600,0.40089999999999998],[1682568000,0.39829999999999999],[1682654400,0.41249999999999998],[1682740800,0.41220000000000001],[1682827200,0.41220000000000001],[1682913600,0.41220000000000001],[1683000000,null],[1685764800,0.34849999999999998],[1685851200,0.34849999999999998],[1685937600,0.34849999999999998],[1686024000,null],[1686110400,0.34989999999999999],[1686196800,0.35709999999999997],[1686283200,0.35630000000000001],[1686369600,0.35299999999999998],[1686456000,0.35299999999999998],[1686542400,0.35299999999999998],[1686628800,null],[1686715200,0.36030000000000001],[1686801600,0.3594],[1686888000,0.3614],[1686974400,0.36159999999999998],[1687060800,0.36159999999999998],[1687147200,0.36159999999999998],[1687233600,0.36159999999999998],[1687320000,null],[1687406400,0.3614],[1687492800,null],[1687838400,0.35720000000000002],[1687924800,null],[1688097600,0.36409999999999998],[1688184000,0.36959999999999998],[1688270400,0.36959999999999998],[1688356800,0.36959999999999998],[1688443200,0.3725],[1688529600,0.3725],[1688616000,0.37059999999999998],[1688702400,0.3715],[1688788800,0.37490000000000001],[1688875200,0.37490000000000001],[1688961600,0.37490000000000001],[1689048000,0.37690000000000001],[1689134400,0.39040000000000002],[1689220800,0.39529999999999998],[1689307200,0.39450000000000002],[1689393600,0.3931],[1689480000,0.3931],[1689566400,0.3931],[1689652800,0.3967],[1689739200,0.40389999999999998],[1689825600,0.41170000000000001],[1689912000,0.41160000000000002],[1689998400,0.41120000000000001],[1690084800,0.41120000000000001],[1690171200,0.41120000000000001],[1690257600,0.4133],[1690344000,0.40899999999999997],[1690430400,0.4234],[1690516800,0.40970000000000001],[1690603200,0.40870000000000001],[1690689600,0.40870000000000001],[1690776000,0.40870000000000001],[1690862400,0.4088],[1690948800,0.39600000000000002],[1691035200,0.3987],[1691121600,0.39629999999999999],[1691208000,0.39100000000000001],[1691294400,0.39100000000000001],[1691380800,0.39100000000000001],[1691467200,0.38740000000000002],[1691553600,0.38069999999999998],[1691640000,0.38179999999999997],[1691726400,0.37630000000000002],[1691812800,0.37569999999999998],[1691899200,0.37569999999999998],[1691985600,0.37569999999999998],[1692072000,0.372],[1692158400,0.36359999999999998],[1692244800,null],[1746158400,0.35489999999999999],[1746244800,0.35610000000000003],[1746331200,0.35610000000000003],[1746417600,0.35610000000000003],[1746504000,null],[1746763200,0.36549999999999999],[1746849600,0.37390000000000001],[1746936000,0.37390000000000001],[1747022400,0.37390000000000001],[1747108800,0.38729999999999998],[1747195200,0.38419999999999999],[1747281600,0.3831],[1747368000,0.38379999999999997],[1747454400,0.3926],[1747540800,0.3926],[1747627200,0.3926],[1747713600,0.3926],[1747800000,0.40300000000000002],[1747886400,0.38940000000000002],[1747972800,0.39419999999999999],[1748059200,0.38679999999999998],[1748145600,0.38679999999999998],[1748232000,0.38679999999999998],[1748318400,0.38679999999999998],[1748404800,0.40150000000000002],[1748491200,0.40160000000000001],[1748577600,0.40310000000000001],[1748664000,0.40079999999999999],[1748750400,0.40079999999999999],[1748836800,0.40079999999999999],[1748923200,0.39350000000000002],[1749009600,0.4163],[1749096000,0.41930000000000001],[1749182400,0.41560000000000002],[1749268800,0.41289999999999999],[1749355200,0.41289999999999999],[1749441600,0.41289999999999999],[1749528000,0.41460000000000002],[1749614400,0.42220000000000002],[1749700800,0.41909999999999997],[1749787200,0.41980000000000001],[1749873600,0.41570000000000001],[1749960000,0.41570000000000001],[1750046400,0.41570000000000001],[1750132800,0.42059999999999997],[1750219200,0.40899999999999997],[1750305600,0.40789999999999998],[1750392000,0.40789999999999998],[1750478400,0.3997],[1750564800,0.3997],[1750651200,0.3997],[1750737600,0.41370000000000001],[1750824000,0.40989999999999999],[1750910400,0.3967],[1750996800,0.40600000000000003],[1751083200,0.41339999999999999],[1751169600,0.41339999999999999],[1751256000,0.41339999999999999],[1751342400,0.41060000000000002],[1751428800,0.44929999999999998],[1751515200,0.46339999999999998],[1751601600,0.46200000000000002],[1751688000,0.46200000000000002],[1751774400,0.46200000000000002],[1751860800,0.46200000000000002],[1751947200,0.46089999999999998],[1752033600,0.4652],[1752120000,0.46999999999999997],[1752206400,0.4884],[1752292800,0.49320000000000003],[1752379200,0.49320000000000003],[1752465600,0.49320000000000003],[1752552000,0.4748],[1752638400,0.46850000000000003],[1752724800,0.4642],[1752811200,0.46329999999999999],[1752897600,0.45939999999999998],[1752984000,0.45939999999999998],[1753070400,0.45939999999999998],[1753156800,0.46250000000000002],[1753243200,0.50849999999999995],[1753329600,0.51859999999999995],[1753416000,0.48959999999999998],[1753502400,0.49709999999999999],[1753588800,0.49709999999999999],[1753675200,0.49709999999999999],[1753761600,0.4869],[1753848000,0.57250000000000001],[1753934400,0.52610000000000001],[1754020800,0.51959999999999995],[1754107200,0.49530000000000002],[1754193600,0.49530000000000002],[1754280000,0.49530000000000002],[1754366400,0.502],[1754452800,0.52780000000000005],[1754539200,0.52929999999999999],[1754625600,0.51970000000000005],[1754712000,0.51780000000000004],[1754798400,0.51780000000000004],[1754884800,0.51780000000000004],[1754971200,0.52700000000000002],[1755057600,0.54900000000000004],[1755144000,0.57530000000000003],[1755230400,0.56730000000000003],[1755316800,0.54810000000000003],[1755403200,0.54810000000000003],[1755489600,0.54810000000000003],[1755576000,0.53920000000000001],[1755662400,0.54310000000000003],[1755748800,0.53129999999999999],[1755835200,0.51490000000000002],[1755921600,0.5444],[1756008000,0.5444],[1756094400,0.5444],[1756180800,0.54779999999999995],[1756267200,0.53939999999999999],[1756353600,0.54959999999999998],[1756440000,0.53259999999999996],[1756526400,0.53920000000000001],[1756612800,0.53920000000000001],[1756699200,0.53920000000000001],[1756785600,0.53920000000000001],[1756872000,0.53900000000000003],[1756958400,0.53939999999999999],[1757044800,0.54290000000000005],[1757131200,0.54969999999999997],[1757217600,0.54969999999999997],[1757304000,0.54969999999999997],[1757390400,0.55359999999999998],[1757476800,0.54559999999999997],[1757563200,0.54520000000000002],[1757649600,0.55500000000000005],[1757736000,0.53380000000000005],[1757822400,0.53380000000000005],[1757908800,0.53380000000000005],[1757995200,0.54339999999999999],[1758081600,0.53200000000000003],[1758168000,0.51870000000000005],[1758254400,0.50780000000000003],[1758340800,0.49759999999999999],[1758427200,0.49759999999999999],[1758513600,0.49759999999999999],[1758600000,0.50319999999999998],[1758686400,0.50590000000000002],[1758772800,0.51619999999999999],[1758859200,0.51729999999999998],[1758945600,0.53359999999999996],[1759032000,0.53359999999999996],[1759118400,0.53359999999999996],[1759204800,0.53139999999999998],[1759291200,0.51990000000000003],[1759377600,0.53710000000000002],[1759464000,0.53939999999999999],[1759550400,0.55279999999999996],[1759636800,0.55279999999999996],[1759723200,0.55279999999999996],[1759809600,0.55479999999999996],[1759896000,0.55789999999999995],[1759982400,0.55840000000000001],[1760068800,0.54249999999999998],[1760155200,0.50260000000000005],[1760241600,0.50260000000000005],[1760328000,0.50260000000000005],[1760414400,0.54239999999999999],[1760500800,0.61639999999999995],[1760587200,0.57679999999999998],[1760673600,0.58030000000000004],[1760760000,0.57999999999999996],[1760846400,0.57999999999999996],[1760932800,0.57999999999999996],[1761019200,0.58860000000000001],[1761105600,0.57569999999999999],[1761192000,0.5736],[1761278400,0.58779999999999999],[1761364800,0.60360000000000003],[1761451200,0.60360000000000003],[1761537600,0.60360000000000003],[1761624000,0.59960000000000002],[1761710400,0.57320000000000004],[1761796800,0.5706],[1761883200,0.57420000000000004],[1761969600,0.55520000000000003],[1762056000,0.55520000000000003],[1762146000,0.55520000000000003],[1762232400,0.55349999999999999],[1762318800,0.55310000000000004],[1762405200,0.55520000000000003],[1762491600,0.55159999999999998],[1762578000,0.55800000000000005],[1762664400,0.55800000000000005],[1762750800,0.55800000000000005],[1762837200,0.54669999999999996],[1762923600,0.54990000000000006],[1763010000,0.55720000000000003],[1763096400,0.55859999999999999],[1763182800,0.55640000000000001],[1763269200,0.55640000000000001],[1763355600,0.55640000000000001],[1763442000,0.54120000000000001],[1763528400,0.54369999999999996],[1763614800,0.53969999999999996],[1763701200,0.52780000000000005],[1763787600,0.55069999999999997],[1763874000,0.55069999999999997],[1763960400,0.55069999999999997],[1764046800,0.55179999999999996],[1764133200,0.5635],[1764219600,0.55720000000000003],[1764306000,0.55720000000000003],[1764392400,0.55000000000000004],[1764478800,0.55000000000000004],[1764565200,0.55000000000000004],[1764651600,0.54630000000000001],[1764738000,0.55320000000000003],[1764824400,0.56089999999999995],[1764910800,0.54869999999999997],[1764997200,0.55569999999999997],[1765083600,0.55569999999999997],[1765170000,0.55569999999999997],[1765256400,0.54500000000000004],[1765342800,0.54620000000000002],[1765429200,0.56110000000000004],[1765515600,0.56420000000000003],[1765602000,0.56320000000000003],[1765688400,0.56320000000000003],[1765774800,0.56320000000000003],[1765861200,0.5645],[1765947600,0.56720000000000004],[1766034000,0.57809999999999995],[1766120400,0.57640000000000002],[1766206800,0.56469999999999998],[1766293200,0.56469999999999998],[1766379600,0.56469999999999998],[1766466000,0.55769999999999997],[1766552400,0.54979999999999996],[1766638800,0.54139999999999999],[1766725200,0.54139999999999999],[1766811600,0.54249999999999998],[1766898000,0.54249999999999998],[1766984400,0.54249999999999998],[1767070800,0.5353],[1767157200,0.53110000000000002],[1767243600,0.52170000000000005],[1767330000,0.52170000000000005],[1767416400,0.5393],[1767502800,0.5393],[1767589200,0.5393],[1767675600,0.55130000000000001],[1767762000,0.5504],[1767848400,0.54510000000000003],[1767934800,0.59940000000000004],[1768021200,0.58609999999999995],[1768107600,0.58609999999999995],[1768194000,0.58609999999999995],[1768280400,0.58009999999999995],[1768366800,0.5776],[1768453200,0.58220000000000005],[1768539600,0.58360000000000001],[1768626000,0.58330000000000004],[1768712400,0.58330000000000004],[1768798800,0.58330000000000004],[1768885200,0.58330000000000004],[1768971600,0.56359999999999999],[1769058000,0.56810000000000005],[1769144400,0.56859999999999999],[1769230800,0.56930000000000003],[1769317200,0.56930000000000003],[1769403600,0.56930000000000003],[1769490000,0.56630000000000003],[1769576400,0.53669999999999995],[1769662800,0.51600000000000001],[1769749200,0.51129999999999998],[1769835600,0.50990000000000002],[1769922000,0.50990000000000002],[1770008400,0.50990000000000002],[1770094800,0.49990000000000001],[1770181200,0.52600000000000002],[1770267600,0.54330000000000001],[1770354000,0.51949999999999996],[1770440400,0.52180000000000004],[1770526800,0.52180000000000004],[1770613200,0.52180000000000004],[1770699600,0.52129999999999999],[1770786000,0.51900000000000002],[1770872400,0.51359999999999995],[1770958800,0.50670000000000004],[1771045200,0.50760000000000005],[1771131600,0.50760000000000005],[1771218000,0.50760000000000005],[1771304400,0.50760000000000005],[1771390800,0.50470000000000004],[1771477200,0.50690000000000002],[1771563600,0.49540000000000001],[1771650000,0.49780000000000002],[1771736400,0.49780000000000002],[1771822800,0.49780000000000002],[1771909200,0.46939999999999998],[1771995600,0.48220000000000002],[1772082000,0.46000000000000002],[1772168400,0.48039999999999999],[1772254800,0.45219999999999999],[1772341200,0.45219999999999999],[1772427600,0.45219999999999999],[1772514000,0.44169999999999998],[1772600400,0.44269999999999998],[1772686800,0.4259],[1772773200,0.41889999999999999],[1772859600,0.42859999999999998],[1772946000,0.42859999999999998],[1773028800,0.42859999999999998],[1773115200,0.40250000000000002],[1773201600,0.40010000000000001],[1773288000,0.4037],[1773374400,0.39539999999999997],[1773460800,0.38379999999999997],[1773547200,0.38379999999999997],[1773633600,0.38379999999999997],[1773720000,0.39029999999999998],[1773806400,0.3921],[1773892800,0.37390000000000001],[1773979200,0.36430000000000001],[1774065600,0.3725],[1774152000,0.3725],[1774238400,0.3725],[1774324800,0.39439999999999997],[1774411200,0.39079999999999998],[1774497600,0.3906],[1774584000,0.40429999999999999],[1774670400,0.38869999999999999],[1774756800,0.38869999999999999],[1774843200,0.38869999999999999],[1774929600,0.39460000000000001],[1775016000,0.3871],[1775102400,0.38],[1775188800,0.36870000000000003],[1775275200,0.36870000000000003],[1775361600,0.36870000000000003],[1775448000,0.36870000000000003],[1775534400,0.37109999999999999],[1775620800,0.36509999999999998],[1775707200,0.3649],[1775793600,0.37390000000000001],[1775880000,0.36580000000000001],[1775966400,0.36580000000000001],[1776052800,0.36580000000000001],[1776139200,0.36509999999999998],[1776225600,0.378],[1776312000,0.31569999999999998],[1776398400,0.3422],[1776484800,0.37040000000000001],[1776571200,0.37040000000000001],[1776657600,0.37040000000000001],[1776744000,0.38600000000000001],[1776830400,0.38850000000000001],[1776916800,0.36830000000000002],[1777003200,0.374],[1777089600,0.37290000000000001],[1777176000,0.37290000000000001],[1777262400,0.37290000000000001],[1777348800,0.38009999999999999],[1777435200,0.41999999999999998],[1777521600,0.40849999999999997],[1777608000,0.3916],[1777694400,null],[1781064000,0.3407],[1781150400,null],[1781236800,0.34350000000000003],[1781323200,0.35220000000000001],[1781409600,0.35220000000000001],[1781496000,0.35220000000000001],[1781582400,0.34870000000000001],[1781668800,0.3513],[1781755200,0.3458],[1781841600,0.35820000000000002],[1781928000,0.35820000000000002],[1782014400,0.35820000000000002],[1782100800,0.35820000000000002],[1782187200,null],[1782360000,0.34610000000000002],[1782446400,0.35639999999999999],[1782532800,0.34710000000000002],[1782619200,0.34710000000000002],[1782705600,0.34710000000000002],[1782792000,0.33600000000000002],[1782878400,null]],"color":"","scatterMarkerSymbol":"none"},"FELE":{"name":"FELE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178856000,0.41149999999999998],[1178942400,0.41060000000000002],[1179028800,0.41060000000000002],[1179115200,0.41060000000000002],[1179201600,0.41799999999999998],[1179288000,null],[1179374400,0.41389999999999999],[1179460800,null],[1179892800,0.435],[1179979200,0.44140000000000001],[1180065600,0.44080000000000003],[1180152000,0.42720000000000002],[1180238400,0.42720000000000002],[1180324800,0.42720000000000002],[1180411200,0.42720000000000002],[1180497600,0.42459999999999998],[1180584000,0.43149999999999999],[1180670400,0.45569999999999999],[1180756800,0.4667],[1180843200,0.4667],[1180929600,0.4667],[1181016000,0.47770000000000001],[1181102400,0.45450000000000002],[1181188800,0.44869999999999999],[1181275200,0.42580000000000001],[1181361600,0.43390000000000001],[1181448000,0.43390000000000001],[1181534400,0.43390000000000001],[1181620800,0.43209999999999998],[1181707200,0.43519999999999998],[1181793600,null],[1181880000,0.43769999999999998],[1181966400,null],[1182225600,0.44990000000000002],[1182312000,0.44890000000000002],[1182398400,null],[1182484800,0.45029999999999998],[1182571200,0.45150000000000001],[1182657600,0.45150000000000001],[1182744000,0.45150000000000001],[1182830400,0.45079999999999998],[1182916800,0.44929999999999998],[1183003200,0.46160000000000001],[1183089600,0.47020000000000001],[1183176000,0.46700000000000003],[1183262400,0.46700000000000003],[1183348800,0.46700000000000003],[1183435200,0.4667],[1183521600,0.46529999999999999],[1183608000,0.46529999999999999],[1183694400,0.46179999999999999],[1183780800,0.46800000000000003],[1183867200,0.46800000000000003],[1183953600,0.46800000000000003],[1184040000,0.48649999999999999],[1184126400,0.50090000000000001],[1184212800,0.50349999999999995],[1184299200,0.50800000000000001],[1184385600,0.51000000000000001],[1184472000,0.51000000000000001],[1184558400,0.51000000000000001],[1184644800,0.49759999999999999],[1184731200,0.496],[1184817600,0.50800000000000001],[1184904000,0.51770000000000005],[1184990400,0.50880000000000003],[1185076800,0.50880000000000003],[1185163200,0.50880000000000003],[1185249600,0.50480000000000003],[1185336000,0.48330000000000001],[1185422400,0.50109999999999999],[1185508800,0.49909999999999999],[1185595200,0.51259999999999994],[1185681600,0.51259999999999994],[1185768000,0.51259999999999994],[1185854400,0.52370000000000005],[1185940800,0.48309999999999997],[1186027200,0.5],[1186113600,0.48349999999999999],[1186200000,0.45579999999999998],[1186286400,0.45579999999999998],[1186372800,0.45579999999999998],[1186459200,0.49930000000000002],[1186545600,0.50360000000000005],[1186632000,0.54000000000000004],[1186718400,0.55500000000000005],[1186804800,0.53539999999999999],[1186891200,0.53539999999999999],[1186977600,0.53539999999999999],[1187064000,0.49619999999999997],[1187150400,0.47389999999999999],[1187236800,0.4733],[1187323200,0.4758],[1187409600,0.47239999999999999],[1187496000,0.47239999999999999],[1187582400,0.47239999999999999],[1187668800,0.47499999999999998],[1187755200,0.46450000000000002],[1187841600,0.45650000000000002],[1187928000,0.44390000000000002],[1188014400,0.44690000000000002],[1188100800,0.44690000000000002],[1188187200,0.44690000000000002],[1188273600,null],[1195102800,0.50219999999999998],[1195189200,null],[1209700800,0.40089999999999998],[1209787200,0.40010000000000001],[1209873600,0.40010000000000001],[1209960000,0.40010000000000001],[1210046400,null],[1211601600,0.41170000000000001],[1211688000,0.41170000000000001],[1211774400,0.41170000000000001],[1211860800,0.41170000000000001],[1211947200,null],[1212638400,0.4239],[1212724800,null],[1213070400,0.42409999999999998],[1213156800,0.43159999999999998],[1213243200,0.42899999999999999],[1213329600,null],[1213416000,0.43519999999999998],[1213502400,0.43519999999999998],[1213588800,0.43519999999999998],[1213675200,0.43390000000000001],[1213761600,0.43480000000000002],[1213848000,0.43590000000000001],[1213934400,0.4506],[1214020800,0.45500000000000002],[1214107200,0.45500000000000002],[1214193600,0.45500000000000002],[1214280000,0.45639999999999997],[1214366400,0.44990000000000002],[1214452800,0.44419999999999998],[1214539200,0.41980000000000001],[1214625600,null],[1214884800,0.39789999999999998],[1214971200,0.39839999999999998],[1215057600,null],[1215576000,0.39389999999999997],[1215662400,null],[1216353600,0.38390000000000002],[1216440000,null],[1216699200,0.3856],[1216785600,0.41649999999999998],[1216872000,0.41349999999999998],[1216958400,0.41139999999999999],[1217044800,0.42170000000000002],[1217131200,0.42170000000000002],[1217217600,0.42170000000000002],[1217304000,0.43390000000000001],[1217390400,0.42470000000000002],[1217476800,0.43140000000000001],[1217563200,0.42070000000000002],[1217649600,0.4199],[1217736000,0.4199],[1217822400,0.4199],[1217908800,0.41599999999999998],[1217995200,0.4289],[1218081600,0.43440000000000001],[1218168000,0.43769999999999998],[1218254400,0.4491],[1218340800,0.4491],[1218427200,0.4491],[1218513600,0.46939999999999998],[1218600000,0.46820000000000001],[1218686400,0.46629999999999999],[1218772800,0.4632],[1218859200,0.46300000000000002],[1218945600,0.46300000000000002],[1219032000,0.46300000000000002],[1219118400,0.4617],[1219204800,0.45090000000000002],[1219291200,0.45029999999999998],[1219377600,0.44550000000000001],[1219464000,0.45000000000000001],[1219550400,0.45000000000000001],[1219636800,0.45000000000000001],[1219723200,0.43540000000000001],[1219809600,0.44130000000000003],[1219896000,0.44679999999999997],[1219982400,0.45450000000000002],[1220068800,0.4481],[1220155200,0.4481],[1220241600,0.4481],[1220328000,0.4481],[1220414400,0.45129999999999998],[1220500800,0.44850000000000001],[1220587200,0.43099999999999999],[1220673600,0.4199],[1220760000,0.4199],[1220846400,0.4199],[1220932800,0.437],[1221019200,0.4244],[1221105600,0.43359999999999999],[1221192000,0.44069999999999998],[1221278400,0.44579999999999997],[1221364800,0.44579999999999997],[1221451200,0.44579999999999997],[1221537600,0.43080000000000002],[1221624000,0.45319999999999999],[1221710400,0.44879999999999998],[1221796800,0.50229999999999997],[1221883200,0.51080000000000003],[1221969600,0.51080000000000003],[1222056000,0.51080000000000003],[1222142400,0.48380000000000001],[1222228800,0.46999999999999997],[1222315200,0.45910000000000001],[1222401600,0.45660000000000001],[1222488000,0.45750000000000002],[1222574400,0.45750000000000002],[1222660800,0.45750000000000002],[1222747200,0.43330000000000002],[1222833600,0.45250000000000001],[1222920000,0.42580000000000001],[1223006400,0.41320000000000001],[1223092800,0.41499999999999998],[1223179200,0.41499999999999998],[1223265600,0.41499999999999998],[1223352000,0.40189999999999998],[1223438400,0.39400000000000002],[1223524800,0.3987],[1223611200,0.38790000000000002],[1223697600,0.41739999999999999],[1223784000,0.41739999999999999],[1223870400,0.41739999999999999],[1223956800,0.44669999999999999],[1224043200,0.43149999999999999],[1224129600,0.39029999999999998],[1224216000,0.42280000000000001],[1224302400,0.41999999999999998],[1224388800,0.41999999999999998],[1224475200,0.41999999999999998],[1224561600,0.44340000000000002],[1224648000,0.42870000000000003],[1224734400,0.39539999999999997],[1224820800,0.38979999999999998],[1224907200,0.37180000000000002],[1224993600,0.37180000000000002],[1225080000,0.37180000000000002],[1225166400,0.35449999999999998],[1225252800,0.4012],[1225339200,0.41849999999999998],[1225425600,0.4345],[1225512000,0.44829999999999998],[1225598400,0.44829999999999998],[1225688400,0.44829999999999998],[1225774800,0.4546],[1225861200,0.46350000000000002],[1225947600,0.44190000000000002],[1226034000,0.4249],[1226120400,0.4294],[1226206800,0.4294],[1226293200,0.4294],[1226379600,0.42749999999999999],[1226466000,0.41999999999999998],[1226552400,0.3931],[1226638800,0.38700000000000001],[1226725200,0.36940000000000001],[1226811600,0.36940000000000001],[1226898000,0.36940000000000001],[1226984400,0.36220000000000002],[1227070800,0.35720000000000002],[1227157200,0.32940000000000003],[1227243600,0.2878],[1227330000,0.2954],[1227416400,0.2954],[1227502800,0.2954],[1227589200,0.30709999999999998],[1227675600,0.30659999999999998],[1227762000,0.31480000000000002],[1227848400,0.31480000000000002],[1227934800,0.32529999999999998],[1228021200,0.32529999999999998],[1228107600,0.32529999999999998],[1228194000,0.28210000000000002],[1228280400,0.29830000000000001],[1228366800,0.30919999999999997],[1228453200,0.3085],[1228539600,0.31780000000000003],[1228626000,0.31780000000000003],[1228712400,0.31780000000000003],[1228798800,0.33139999999999997],[1228885200,0.3135],[1228971600,0.31530000000000002],[1229058000,0.2969],[1229144400,0.29799999999999999],[1229230800,0.29799999999999999],[1229317200,0.29799999999999999],[1229403600,0.2888],[1229490000,0.30620000000000003],[1229576400,0.30309999999999998],[1229662800,0.29160000000000003],[1229749200,0.30370000000000003],[1229835600,0.30370000000000003],[1229922000,0.30370000000000003],[1230008400,0.29580000000000001],[1230094800,0.2888],[1230181200,null],[1230354000,0.2928],[1230440400,0.2928],[1230526800,0.2928],[1230613200,0.29909999999999998],[1230699600,0.30559999999999998],[1230786000,0.3049],[1230872400,0.3049],[1230958800,0.3125],[1231045200,0.3125],[1231131600,0.3125],[1231218000,0.31929999999999997],[1231304400,0.32079999999999997],[1231390800,0.30959999999999999],[1231477200,0.309],[1231563600,0.30359999999999998],[1231650000,0.30359999999999998],[1231736400,0.30359999999999998],[1231822800,0.30020000000000002],[1231909200,0.30580000000000002],[1231995600,0.30420000000000003],[1232082000,0.3014],[1232168400,0.29899999999999999],[1232254800,0.29899999999999999],[1232341200,0.29899999999999999],[1232427600,0.29899999999999999],[1232514000,0.28299999999999997],[1232600400,0.29970000000000002],[1232686800,0.28970000000000001],[1232773200,0.28489999999999999],[1232859600,0.28489999999999999],[1232946000,0.28489999999999999],[1233032400,0.28849999999999998],[1233118800,0.29120000000000001],[1233205200,0.29920000000000002],[1233291600,0.2893],[1233378000,null],[1241496000,0.39460000000000001],[1241582400,0.38929999999999998],[1241668800,0.39400000000000002],[1241755200,0.39419999999999999],[1241841600,0.40920000000000001],[1241928000,0.40920000000000001],[1242014400,0.40920000000000001],[1242100800,0.39240000000000003],[1242187200,null],[1244174400,0.4032],[1244260800,null],[1248840000,0.45739999999999997],[1248926400,0.46189999999999998],[1249012800,0.45839999999999997],[1249099200,0.45150000000000001],[1249185600,0.45150000000000001],[1249272000,0.45150000000000001],[1249358400,0.4476],[1249444800,0.46629999999999999],[1249531200,0.4713],[1249617600,0.45660000000000001],[1249704000,0.46899999999999997],[1249790400,0.46899999999999997],[1249876800,0.46899999999999997],[1249963200,0.47320000000000001],[1250049600,0.47470000000000001],[1250136000,0.46939999999999998],[1250222400,0.47449999999999998],[1250308800,0.46999999999999997],[1250395200,0.46999999999999997],[1250481600,0.46999999999999997],[1250568000,0.45669999999999999],[1250654400,0.45800000000000002],[1250740800,0.45779999999999998],[1250827200,0.4602],[1250913600,0.4713],[1251000000,0.4713],[1251086400,0.4713],[1251172800,0.45839999999999997],[1251259200,0.45000000000000001],[1251345600,0.4446],[1251432000,0.44219999999999998],[1251518400,0.44019999999999998],[1251604800,0.44019999999999998],[1251691200,0.44019999999999998],[1251777600,0.43580000000000002],[1251864000,0.43819999999999998],[1251950400,0.42120000000000002],[1252036800,0.42230000000000001],[1252123200,0.41959999999999997],[1252209600,0.41959999999999997],[1252296000,0.41959999999999997],[1252382400,0.41959999999999997],[1252468800,0.42920000000000003],[1252555200,0.43769999999999998],[1252641600,0.441],[1252728000,0.44209999999999999],[1252814400,0.44209999999999999],[1252900800,0.44209999999999999],[1252987200,0.44819999999999999],[1253073600,0.44890000000000002],[1253160000,0.45900000000000002],[1253246400,0.45400000000000001],[1253332800,0.44640000000000002],[1253419200,0.44640000000000002],[1253505600,0.44640000000000002],[1253592000,0.44800000000000001],[1253678400,null],[1287201600,0.39329999999999998],[1287288000,0.39329999999999998],[1287374400,0.39329999999999998],[1287460800,0.3962],[1287547200,null],[1290661200,0.42580000000000001],[1290747600,0.42580000000000001],[1290834000,0.42920000000000003],[1290920400,0.42920000000000003],[1291006800,0.42920000000000003],[1291093200,0.41799999999999998],[1291179600,0.41789999999999999],[1291266000,0.43480000000000002],[1291352400,0.44230000000000003],[1291438800,0.43690000000000001],[1291525200,0.43690000000000001],[1291611600,0.43690000000000001],[1291698000,0.43459999999999999],[1291784400,0.43190000000000001],[1291870800,null],[1292562000,0.434],[1292648400,null],[1292907600,0.4365],[1292994000,0.43630000000000002],[1293080400,null],[1294981200,0.44140000000000001],[1295067600,null],[1295499600,0.44159999999999999],[1295586000,0.441],[1295672400,0.44700000000000001],[1295758800,0.44700000000000001],[1295845200,0.44700000000000001],[1295931600,0.44369999999999998],[1296018000,0.44469999999999998],[1296104400,0.44479999999999997],[1296190800,null],[1296622800,0.44790000000000002],[1296709200,0.44290000000000002],[1296795600,null],[1301630400,0.47520000000000001],[1301716800,0.48010000000000003],[1301803200,0.48010000000000003],[1301889600,0.48010000000000003],[1301976000,0.48499999999999999],[1302062400,0.48799999999999999],[1302148800,0.49009999999999998],[1302235200,0.48230000000000001],[1302321600,0.47839999999999999],[1302408000,0.47839999999999999],[1302494400,0.47839999999999999],[1302580800,0.47120000000000001],[1302667200,null],[1305864000,0.34060000000000001],[1305950400,null],[1308024000,0.3251],[1308110400,0.33189999999999997],[1308196800,0.3241],[1308283200,0.32519999999999999],[1308369600,0.33069999999999999],[1308456000,0.33069999999999999],[1308542400,0.33069999999999999],[1308628800,0.33289999999999997],[1308715200,0.34039999999999998],[1308801600,0.33610000000000001],[1308888000,0.33779999999999999],[1308974400,0.34200000000000003],[1309060800,0.34200000000000003],[1309147200,0.34200000000000003],[1309233600,0.3448],[1309320000,0.35089999999999999],[1309406400,0.35580000000000001],[1309492800,0.36170000000000002],[1309579200,0.37009999999999998],[1309665600,0.37009999999999998],[1309752000,0.37009999999999998],[1309838400,0.37009999999999998],[1309924800,0.37369999999999998],[1310011200,0.38329999999999997],[1310097600,0.39179999999999998],[1310184000,0.38690000000000002],[1310270400,0.38690000000000002],[1310356800,0.38690000000000002],[1310443200,0.37259999999999999],[1310529600,0.36649999999999999],[1310616000,0.36730000000000002],[1310702400,0.36320000000000002],[1310788800,0.36549999999999999],[1310875200,0.36549999999999999],[1310961600,0.36549999999999999],[1311048000,0.36130000000000001],[1311134400,0.36699999999999999],[1311220800,0.3644],[1311307200,0.36759999999999998],[1311393600,0.36780000000000002],[1311480000,0.36780000000000002],[1311566400,0.36780000000000002],[1311652800,0.3669],[1311739200,0.3543],[1311825600,0.34560000000000002],[1311912000,0.34320000000000001],[1311998400,0.34160000000000001],[1312084800,0.34160000000000001],[1312171200,0.34160000000000001],[1312257600,0.34870000000000001],[1312344000,0.34050000000000002],[1312430400,0.35020000000000001],[1312516800,0.33310000000000001],[1312603200,0.33210000000000001],[1312689600,0.33210000000000001],[1312776000,0.33210000000000001],[1312862400,0.3145],[1312948800,0.33379999999999999],[1313035200,0.32319999999999999],[1313121600,0.3427],[1313208000,0.3483],[1313294400,0.3483],[1313380800,0.3483],[1313467200,0.35620000000000002],[1313553600,0.34920000000000001],[1313640000,0.34960000000000002],[1313726400,0.3196],[1313812800,0.30769999999999997],[1313899200,0.30769999999999997],[1313985600,0.30769999999999997],[1314072000,0.30259999999999998],[1314158400,0.32440000000000002],[1314244800,0.33229999999999998],[1314331200,0.31979999999999997],[1314417600,0.33119999999999999],[1314504000,0.33119999999999999],[1314590400,0.33119999999999999],[1314676800,0.35010000000000002],[1314763200,0.35099999999999998],[1314849600,0.3528],[1314936000,0.34029999999999999],[1315022400,null],[1315368000,0.32550000000000001],[1315454400,0.33389999999999997],[1315540800,null],[1318996800,0.3453],[1319083200,0.33929999999999999],[1319169600,0.33550000000000002],[1319256000,0.34789999999999999],[1319342400,0.34789999999999999],[1319428800,0.34789999999999999],[1319515200,0.36299999999999999],[1319601600,0.34949999999999998],[1319688000,0.35580000000000001],[1319774400,0.37759999999999999],[1319860800,0.37040000000000001],[1319947200,0.37040000000000001],[1320033600,0.37040000000000001],[1320120000,0.35820000000000002],[1320206400,0.34420000000000001],[1320292800,0.3926],[1320379200,0.40379999999999999],[1320465600,0.38350000000000001],[1320552000,0.38350000000000001],[1320642000,0.38350000000000001],[1320728400,0.38490000000000002],[1320814800,0.39100000000000001],[1320901200,0.37519999999999998],[1320987600,0.3715],[1321074000,0.38229999999999997],[1321160400,0.38229999999999997],[1321246800,0.38229999999999997],[1321333200,0.374],[1321419600,0.38450000000000001],[1321506000,0.37790000000000001],[1321592400,0.37219999999999998],[1321678800,0.36820000000000003],[1321765200,0.36820000000000003],[1321851600,0.36820000000000003],[1321938000,0.35399999999999998],[1322024400,0.34749999999999998],[1322110800,0.33189999999999997],[1322197200,0.33189999999999997],[1322283600,0.32790000000000002],[1322370000,0.32790000000000002],[1322456400,0.32790000000000002],[1322542800,0.34599999999999997],[1322629200,0.3387],[1322715600,0.36890000000000001],[1322802000,0.36070000000000002],[1322888400,0.36020000000000002],[1322974800,0.36020000000000002],[1323061200,0.36020000000000002],[1323147600,0.36049999999999999],[1323234000,0.35970000000000002],[1323320400,0.35610000000000003],[1323406800,0.34210000000000002],[1323493200,0.35360000000000003],[1323579600,0.35360000000000003],[1323666000,0.35360000000000003],[1323752400,0.34200000000000003],[1323838800,0.34000000000000002],[1323925200,0.32479999999999998],[1324011600,null],[1324098000,0.32640000000000002],[1324184400,0.32640000000000002],[1324270800,0.32640000000000002],[1324357200,0.32269999999999999],[1324443600,0.33689999999999998],[1324530000,0.33839999999999998],[1324616400,0.33829999999999999],[1324702800,0.3397],[1324789200,0.3397],[1324875600,0.3397],[1324962000,0.3397],[1325048400,0.3478],[1325134800,0.33050000000000002],[1325221200,0.33389999999999997],[1325307600,0.33700000000000002],[1325394000,0.33700000000000002],[1325480400,0.33700000000000002],[1325566800,0.33700000000000002],[1325653200,0.35270000000000001],[1325739600,0.35420000000000001],[1325826000,0.36009999999999998],[1325912400,0.3584],[1325998800,0.3584],[1326085200,0.3584],[1326171600,0.36559999999999998],[1326258000,0.37209999999999999],[1326344400,0.37490000000000001],[1326430800,0.37930000000000003],[1326517200,0.37269999999999998],[1326603600,0.37269999999999998],[1326690000,0.37269999999999998],[1326776400,0.37269999999999998],[1326862800,0.3765],[1326949200,0.37369999999999998],[1327035600,0.37940000000000002],[1327122000,0.37559999999999999],[1327208400,0.37559999999999999],[1327294800,0.37559999999999999],[1327381200,0.37459999999999999],[1327467600,0.37590000000000001],[1327554000,0.37880000000000003],[1327640400,0.3805],[1327726800,0.3821],[1327813200,0.3821],[1327899600,0.3821],[1327986000,0.38219999999999998],[1328072400,0.38129999999999997],[1328158800,0.3896],[1328245200,0.38779999999999998],[1328331600,0.40110000000000001],[1328418000,0.40110000000000001],[1328504400,0.40110000000000001],[1328590800,0.3967],[1328677200,0.39760000000000001],[1328763600,0.39829999999999999],[1328850000,0.40150000000000002],[1328936400,0.3952],[1329022800,0.3952],[1329109200,0.3952],[1329195600,0.40050000000000002],[1329282000,0.39589999999999997],[1329368400,0.38790000000000002],[1329454800,0.39379999999999998],[1329541200,0.39610000000000001],[1329627600,0.39610000000000001],[1329714000,0.39610000000000001],[1329800400,0.39610000000000001],[1329886800,0.39710000000000001],[1329973200,0.39950000000000002],[1330059600,0.39600000000000002],[1330146000,0.3881],[1330232400,0.3881],[1330318800,0.3881],[1330405200,0.38369999999999999],[1330491600,0.3826],[1330578000,0.37390000000000001],[1330664400,0.37890000000000001],[1330750800,0.37890000000000001],[1330837200,0.37890000000000001],[1330923600,0.37890000000000001],[1331010000,0.36990000000000001],[1331096400,0.35759999999999997],[1331182800,0.36220000000000002],[1331269200,0.37880000000000003],[1331355600,0.38250000000000001],[1331442000,0.38250000000000001],[1331524800,0.38250000000000001],[1331611200,0.37919999999999998],[1331697600,0.38269999999999998],[1331784000,0.38269999999999998],[1331870400,0.38329999999999997],[1331956800,0.38379999999999997],[1332043200,0.38379999999999997],[1332129600,0.38379999999999997],[1332216000,0.3836],[1332302400,0.37509999999999999],[1332388800,0.377],[1332475200,0.35410000000000003],[1332561600,0.35389999999999999],[1332648000,0.35389999999999999],[1332734400,0.35389999999999999],[1332820800,0.36470000000000002],[1332907200,0.35799999999999998],[1332993600,0.3518],[1333080000,0.35339999999999999],[1333166400,0.35070000000000001],[1333252800,0.35070000000000001],[1333339200,0.35070000000000001],[1333425600,0.35649999999999998],[1333512000,0.35520000000000002],[1333598400,0.34639999999999999],[1333684800,0.34429999999999999],[1333771200,0.34429999999999999],[1333857600,0.34429999999999999],[1333944000,0.34429999999999999],[1334030400,0.34239999999999998],[1334116800,0.34239999999999998],[1334203200,0.3463],[1334289600,0.35580000000000001],[1334376000,0.35510000000000003],[1334462400,0.35510000000000003],[1334548800,0.35510000000000003],[1334635200,0.3589],[1334721600,0.3644],[1334808000,0.35620000000000002],[1334894400,0.34999999999999998],[1334980800,0.3548],[1335067200,0.3548],[1335153600,0.3548],[1335240000,0.34639999999999999],[1335326400,0.35310000000000002],[1335412800,0.35949999999999999],[1335499200,0.35620000000000002],[1335585600,0.36630000000000001],[1335672000,0.36630000000000001],[1335758400,0.36630000000000001],[1335844800,0.35680000000000001],[1335931200,0.32390000000000002],[1336017600,0.32779999999999998],[1336104000,null],[1336708800,0.31509999999999999],[1336795200,null],[1337054400,0.30959999999999999],[1337140800,0.31259999999999999],[1337227200,0.3125],[1337313600,0.3014],[1337400000,0.30349999999999999],[1337486400,0.30349999999999999],[1337572800,0.30349999999999999],[1337659200,0.31269999999999998],[1337745600,0.31590000000000001],[1337832000,0.32419999999999999],[1337918400,0.32429999999999998],[1338004800,0.32319999999999999],[1338091200,0.32319999999999999],[1338177600,0.32319999999999999],[1338264000,0.32319999999999999],[1338350400,0.32690000000000002],[1338436800,0.31659999999999999],[1338523200,0.31119999999999998],[1338609600,0.29970000000000002],[1338696000,0.29970000000000002],[1338782400,0.29970000000000002],[1338868800,null],[1339041600,0.30509999999999998],[1339128000,0.30499999999999999],[1339214400,null],[1339560000,0.3075],[1339646400,0.30640000000000001],[1339732800,0.31019999999999998],[1339819200,null],[1341979200,0.31430000000000002],[1342065600,0.32169999999999999],[1342152000,0.33069999999999999],[1342238400,0.34770000000000001],[1342324800,0.34770000000000001],[1342411200,0.34770000000000001],[1342497600,0.34370000000000001],[1342584000,0.36749999999999999],[1342670400,0.36459999999999998],[1342756800,0.36370000000000002],[1342843200,0.36420000000000002],[1342929600,0.36420000000000002],[1343016000,0.36420000000000002],[1343102400,0.3599],[1343188800,0.35699999999999998],[1343275200,0.35680000000000001],[1343361600,0.35859999999999997],[1343448000,0.3654],[1343534400,0.3654],[1343620800,0.3654],[1343707200,0.36230000000000001],[1343793600,0.35730000000000001],[1343880000,0.34720000000000001],[1343966400,0.3468],[1344052800,0.36299999999999999],[1344139200,0.36299999999999999],[1344225600,0.36299999999999999],[1344312000,0.35199999999999998],[1344398400,0.35399999999999998],[1344484800,0.3523],[1344571200,0.34620000000000001],[1344657600,0.35099999999999998],[1344744000,0.35099999999999998],[1344830400,0.35099999999999998],[1344916800,0.3478],[1345003200,0.34710000000000002],[1345089600,0.34699999999999998],[1345176000,0.35349999999999998],[1345262400,0.35410000000000003],[1345348800,0.35410000000000003],[1345435200,0.35410000000000003],[1345521600,0.35460000000000003],[1345608000,0.3543],[1345694400,0.34970000000000001],[1345780800,0.34370000000000001],[1345867200,0.34620000000000001],[1345953600,0.34620000000000001],[1346040000,0.34620000000000001],[1346126400,0.34520000000000001],[1346212800,0.34520000000000001],[1346299200,0.34770000000000001],[1346385600,0.34660000000000002],[1346472000,0.3483],[1346558400,0.3483],[1346644800,0.3483],[1346731200,0.3483],[1346817600,0.35120000000000001],[1346904000,0.35020000000000001],[1346990400,0.36130000000000001],[1347076800,0.36420000000000002],[1347163200,0.36420000000000002],[1347249600,0.36420000000000002],[1347336000,0.3674],[1347422400,0.36320000000000002],[1347508800,0.37219999999999998],[1347595200,0.38379999999999997],[1347681600,0.38869999999999999],[1347768000,0.38869999999999999],[1347854400,0.38869999999999999],[1347940800,0.38750000000000001],[1348027200,0.3891],[1348113600,0.3952],[1348200000,0.39410000000000001],[1348286400,0.39360000000000001],[1348372800,0.39360000000000001],[1348459200,0.39360000000000001],[1348545600,0.39279999999999998],[1348632000,0.39079999999999998],[1348718400,0.3851],[1348804800,0.38979999999999998],[1348891200,0.3876],[1348977600,0.3876],[1349064000,0.3876],[1349150400,0.38979999999999998],[1349236800,0.3866],[1349323200,0.3911],[1349409600,0.39369999999999999],[1349496000,0.39119999999999999],[1349582400,0.39119999999999999],[1349668800,0.39119999999999999],[1349755200,0.38940000000000002],[1349841600,0.38590000000000002],[1349928000,0.38890000000000002],[1350014400,0.39169999999999999],[1350100800,0.3871],[1350187200,0.3871],[1350273600,0.3871],[1350360000,0.39190000000000003],[1350446400,0.39460000000000001],[1350532800,0.4002],[1350619200,0.40060000000000001],[1350705600,0.39200000000000002],[1350792000,0.39200000000000002],[1350878400,0.39200000000000002],[1350964800,0.39069999999999999],[1351051200,0.38690000000000002],[1351137600,0.38840000000000002],[1351224000,0.39290000000000003],[1351310400,0.3957],[1351396800,0.3957],[1351483200,0.3957],[1351569600,0.3957],[1351656000,0.3957],[1351742400,0.39410000000000001],[1351828800,0.3967],[1351915200,0.3876],[1352001600,0.3876],[1352091600,0.3876],[1352178000,0.39340000000000003],[1352264400,0.3957],[1352350800,0.38519999999999999],[1352437200,0.38800000000000001],[1352523600,0.38450000000000001],[1352610000,0.38450000000000001],[1352696400,0.38450000000000001],[1352782800,0.3856],[1352869200,0.38450000000000001],[1352955600,0.37169999999999997],[1353042000,0.36930000000000002],[1353128400,0.376],[1353214800,0.376],[1353301200,0.376],[1353387600,0.38569999999999999],[1353474000,0.3911],[1353560400,0.39679999999999999],[1353646800,0.39679999999999999],[1353733200,0.39939999999999998],[1353819600,0.39939999999999998],[1353906000,0.39939999999999998],[1353992400,0.40860000000000002],[1354078800,0.39589999999999997],[1354165200,0.40329999999999999],[1354251600,0.40239999999999998],[1354338000,0.39800000000000002],[1354424400,0.39800000000000002],[1354510800,0.39800000000000002],[1354597200,0.3997],[1354683600,0.4012],[1354770000,0.39910000000000001],[1354856400,0.39319999999999999],[1354942800,0.39429999999999998],[1355029200,0.39429999999999998],[1355115600,0.39429999999999998],[1355202000,0.39829999999999999],[1355288400,0.40489999999999998],[1355374800,0.39639999999999997],[1355461200,0.39800000000000002],[1355547600,0.39179999999999998],[1355634000,0.39179999999999998],[1355720400,0.39179999999999998],[1355806800,0.40179999999999999],[1355893200,0.4123],[1355979600,0.4113],[1356066000,0.41360000000000002],[1356152400,0.40689999999999998],[1356238800,0.40689999999999998],[1356325200,0.40689999999999998],[1356411600,0.40670000000000001],[1356498000,0.40670000000000001],[1356584400,0.4042],[1356670800,0.40849999999999997],[1356757200,0.4042],[1356843600,0.4042],[1356930000,0.4042],[1357016400,0.41880000000000001],[1357102800,0.41880000000000001],[1357189200,0.42909999999999998],[1357275600,0.42120000000000002],[1357362000,0.43519999999999998],[1357448400,0.43519999999999998],[1357534800,0.43519999999999998],[1357621200,0.4335],[1357707600,0.43930000000000002],[1357794000,0.44140000000000001],[1357880400,0.43909999999999999],[1357966800,0.434],[1358053200,0.434],[1358139600,0.434],[1358226000,0.43020000000000003],[1358312400,0.43130000000000002],[1358398800,0.43190000000000001],[1358485200,0.43280000000000002],[1358571600,0.43659999999999999],[1358658000,0.43659999999999999],[1358744400,0.43659999999999999],[1358830800,0.43659999999999999],[1358917200,0.4279],[1359003600,0.42749999999999999],[1359090000,0.43319999999999997],[1359176400,0.43380000000000002],[1359262800,0.43380000000000002],[1359349200,0.43380000000000002],[1359435600,0.43009999999999998],[1359522000,0.4425],[1359608400,0.43980000000000002],[1359694800,0.43559999999999999],[1359781200,0.437],[1359867600,0.437],[1359954000,0.437],[1360040400,0.43259999999999998],[1360126800,0.43480000000000002],[1360213200,0.43359999999999999],[1360299600,0.42549999999999999],[1360386000,0.42859999999999998],[1360472400,0.42859999999999998],[1360558800,0.42859999999999998],[1360645200,0.43109999999999998],[1360731600,0.432],[1360818000,0.43640000000000001],[1360904400,0.43109999999999998],[1360990800,0.42930000000000001],[1361077200,0.42930000000000001],[1361163600,0.42930000000000001],[1361250000,0.42930000000000001],[1361336400,0.43290000000000001],[1361422800,0.42530000000000001],[1361509200,0.41660000000000003],[1361595600,0.42530000000000001],[1361682000,0.42530000000000001],[1361768400,0.42530000000000001],[1361854800,0.4143],[1361941200,0.41849999999999998],[1362027600,0.41930000000000001],[1362114000,0.42170000000000002],[1362200400,0.42470000000000002],[1362286800,0.42470000000000002],[1362373200,0.42470000000000002],[1362459600,0.41880000000000001],[1362546000,0.41560000000000002],[1362632400,0.41460000000000002],[1362718800,0.4123],[1362805200,0.42220000000000002],[1362891600,0.42220000000000002],[1362974400,0.42220000000000002],[1363060800,0.4204],[1363147200,0.41610000000000003],[1363233600,0.42059999999999997],[1363320000,0.42409999999999998],[1363406400,0.43049999999999999],[1363492800,0.43049999999999999],[1363579200,0.43049999999999999],[1363665600,0.42659999999999998],[1363752000,0.42409999999999998],[1363838400,0.43159999999999998],[1363924800,0.42899999999999999],[1364011200,0.4335],[1364097600,0.4335],[1364184000,0.4335],[1364270400,0.42970000000000003],[1364356800,0.43359999999999999],[1364443200,0.42799999999999999],[1364529600,0.42820000000000003],[1364616000,0.42820000000000003],[1364702400,0.42820000000000003],[1364788800,0.42820000000000003],[1364875200,0.42049999999999998],[1364961600,0.41310000000000002],[1365048000,0.40329999999999999],[1365134400,0.40510000000000002],[1365220800,0.40279999999999999],[1365307200,0.40279999999999999],[1365393600,0.40279999999999999],[1365480000,0.40339999999999998],[1365566400,0.40860000000000002],[1365652800,0.41830000000000001],[1365739200,0.4098],[1365825600,0.40500000000000003],[1365912000,0.40500000000000003],[1365998400,0.40500000000000003],[1366084800,0.38290000000000002],[1366171200,0.40589999999999998],[1366257600,0.39450000000000002],[1366344000,0.38450000000000001],[1366430400,0.38219999999999998],[1366516800,0.38219999999999998],[1366603200,0.38219999999999998],[1366689600,0.37990000000000002],[1366776000,0.3866],[1366862400,0.39379999999999998],[1366948800,0.3997],[1367035200,0.38929999999999998],[1367121600,0.38929999999999998],[1367208000,0.38929999999999998],[1367294400,0.39229999999999998],[1367380800,0.40300000000000002],[1367467200,null],[1371614400,0.32590000000000002],[1371700800,null],[1373083200,0.32700000000000001],[1373169600,0.32700000000000001],[1373256000,0.32700000000000001],[1373342400,0.33179999999999998],[1373428800,0.34410000000000002],[1373515200,0.33950000000000002],[1373601600,0.33900000000000002],[1373688000,0.33839999999999998],[1373774400,0.33839999999999998],[1373860800,0.33839999999999998],[1373947200,0.33839999999999998],[1374033600,0.33760000000000001],[1374120000,0.33169999999999999],[1374206400,0.33529999999999999],[1374292800,0.33629999999999999],[1374379200,0.33629999999999999],[1374465600,0.33629999999999999],[1374552000,0.34060000000000001],[1374638400,0.33800000000000002],[1374724800,0.33429999999999999],[1374811200,0.3402],[1374897600,0.3392],[1374984000,0.3392],[1375070400,0.3392],[1375156800,0.33950000000000002],[1375243200,null],[1376020800,0.34799999999999998],[1376107200,null],[1376366400,0.35039999999999999],[1376452800,0.34889999999999999],[1376539200,null],[1377230400,0.35220000000000001],[1377316800,null],[1377576000,0.35189999999999999],[1377662400,null],[1385096400,0.38919999999999999],[1385182800,0.3911],[1385269200,0.3911],[1385355600,0.3911],[1385442000,0.38579999999999998],[1385528400,0.3911],[1385614800,0.39419999999999999],[1385701200,0.39419999999999999],[1385787600,0.39610000000000001],[1385874000,0.39610000000000001],[1385960400,0.39610000000000001],[1386046800,0.38519999999999999],[1386133200,null],[1387256400,0.38669999999999999],[1387342800,0.38429999999999997],[1387429200,0.38929999999999998],[1387515600,0.38319999999999999],[1387602000,0.38879999999999998],[1387688400,0.38879999999999998],[1387774800,0.38879999999999998],[1387861200,0.39319999999999999],[1387947600,0.39169999999999999],[1388034000,0.39169999999999999],[1388120400,0.3962],[1388206800,0.39539999999999997],[1388293200,0.39539999999999997],[1388379600,0.39539999999999997],[1388466000,0.39510000000000001],[1388552400,0.38690000000000002],[1388638800,0.38690000000000002],[1388725200,0.3805],[1388811600,0.37980000000000003],[1388898000,0.37980000000000003],[1388984400,0.37980000000000003],[1389070800,0.37419999999999998],[1389157200,0.375],[1389243600,null],[1399953600,0.33660000000000001],[1400040000,null],[1402459200,0.33589999999999998],[1402545600,0.33460000000000001],[1402632000,null]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46150000000000002],[1083729600,0.47739999999999999],[1083816000,0.46920000000000001],[1083902400,0.47249999999999998],[1083988800,0.46700000000000003],[1084075200,0.46700000000000003],[1084161600,0.46700000000000003],[1084248000,0.44490000000000002],[1084334400,null],[1084507200,0.45760000000000001],[1084593600,0.46100000000000002],[1084680000,0.46100000000000002],[1084766400,0.46100000000000002],[1084852800,0.4592],[1084939200,0.4446],[1085025600,0.45729999999999998],[1085112000,null],[1241582400,0.39910000000000001],[1241668800,0.41610000000000003],[1241755200,0.45789999999999997],[1241841600,0.48280000000000001],[1241928000,0.48280000000000001],[1242014400,0.48280000000000001],[1242100800,0.50480000000000003],[1242187200,0.50109999999999999],[1242273600,0.49769999999999998],[1242360000,0.49980000000000002],[1242446400,0.49270000000000003],[1242532800,0.49270000000000003],[1242619200,0.49270000000000003],[1242705600,0.50019999999999998],[1242792000,0.50180000000000002],[1242878400,0.49099999999999999],[1242964800,0.49859999999999999],[1243051200,0.48920000000000002],[1243137600,0.48920000000000002],[1243224000,0.48920000000000002],[1243310400,0.48920000000000002],[1243396800,0.52949999999999997],[1243483200,0.51649999999999996],[1243569600,0.52000000000000002],[1243656000,0.53320000000000001],[1243742400,0.53320000000000001],[1243828800,0.53320000000000001],[1243915200,0.54649999999999999],[1244001600,0.56359999999999999],[1244088000,0.54690000000000005],[1244174400,0.53820000000000001],[1244260800,0.52559999999999996],[1244347200,0.52559999999999996],[1244433600,0.52559999999999996],[1244520000,0.52270000000000005],[1244606400,0.53610000000000002],[1244692800,0.53639999999999999],[1244779200,0.55230000000000001],[1244865600,0.53539999999999999],[1244952000,0.53539999999999999],[1245038400,0.53539999999999999],[1245124800,0.51600000000000001],[1245211200,0.52210000000000001],[1245297600,0.54459999999999997],[1245384000,0.5514],[1245470400,0.53649999999999998],[1245556800,0.53649999999999998],[1245643200,0.53649999999999998],[1245729600,0.54010000000000002],[1245816000,0.53190000000000004],[1245902400,0.51559999999999995],[1245988800,0.51839999999999997],[1246075200,0.52929999999999999],[1246161600,0.52929999999999999],[1246248000,0.52929999999999999],[1246334400,0.5272],[1246420800,0.51629999999999998],[1246507200,0.51429999999999998],[1246593600,0.50470000000000004],[1246680000,0.50470000000000004],[1246766400,0.50470000000000004],[1246852800,0.50470000000000004],[1246939200,0.50900000000000001],[1247025600,0.50509999999999999],[1247112000,0.50600000000000001],[1247198400,0.49540000000000001],[1247284800,0.46300000000000002],[1247371200,0.46300000000000002],[1247457600,0.46300000000000002],[1247544000,0.46629999999999999],[1247630400,0.45200000000000001],[1247716800,0.44569999999999999],[1247803200,0.46810000000000002],[1247889600,0.44890000000000002],[1247976000,0.44890000000000002],[1248062400,0.44890000000000002],[1248148800,0.4456],[1248235200,0.43680000000000002],[1248321600,0.44650000000000001],[1248408000,0.46510000000000001],[1248494400,0.46450000000000002],[1248580800,0.46450000000000002],[1248667200,0.46450000000000002],[1248753600,0.46500000000000002],[1248840000,0.46660000000000001],[1248926400,0.46629999999999999],[1249012800,0.4627],[1249099200,0.53790000000000004],[1249185600,0.53790000000000004],[1249272000,0.53790000000000004],[1249358400,0.5353],[1249444800,0.53139999999999998],[1249531200,0.54510000000000003],[1249617600,0.53700000000000003],[1249704000,0.53359999999999996],[1249790400,0.53359999999999996],[1249876800,0.53359999999999996],[1249963200,0.53659999999999997],[1250049600,0.53979999999999995],[1250136000,0.53769999999999996],[1250222400,0.54349999999999998],[1250308800,0.53259999999999996],[1250395200,0.53259999999999996],[1250481600,0.53259999999999996],[1250568000,0.52380000000000004],[1250654400,0.51919999999999999],[1250740800,0.52580000000000005],[1250827200,0.53549999999999998],[1250913600,0.5333],[1251000000,0.5333],[1251086400,0.5333],[1251172800,0.53000000000000003],[1251259200,0.52910000000000001],[1251345600,0.52849999999999997],[1251432000,0.52529999999999999],[1251518400,0.52769999999999995],[1251604800,0.52769999999999995],[1251691200,0.52769999999999995],[1251777600,0.52249999999999996],[1251864000,0.51619999999999999],[1251950400,0.51180000000000003],[1252036800,0.51670000000000005],[1252123200,0.51929999999999998],[1252209600,0.51929999999999998],[1252296000,0.51929999999999998],[1252382400,0.51929999999999998],[1252468800,0.52129999999999999],[1252555200,0.53439999999999999],[1252641600,0.52400000000000002],[1252728000,0.51590000000000003],[1252814400,0.51590000000000003],[1252900800,0.51590000000000003],[1252987200,0.52659999999999996],[1253073600,0.52829999999999999],[1253160000,0.53410000000000002],[1253246400,0.53200000000000003],[1253332800,0.54449999999999998],[1253419200,0.54449999999999998],[1253505600,0.54449999999999998],[1253592000,0.53549999999999998],[1253678400,0.54159999999999997],[1253764800,0.54339999999999999],[1253851200,0.54479999999999995],[1253937600,0.54079999999999995],[1254024000,0.54079999999999995],[1254110400,0.54079999999999995],[1254196800,0.54010000000000002],[1254283200,0.54659999999999997],[1254369600,0.54300000000000004],[1254456000,0.54179999999999995],[1254542400,0.55830000000000002],[1254628800,0.55830000000000002],[1254715200,0.55830000000000002],[1254801600,0.55389999999999995],[1254888000,0.56369999999999998],[1254974400,0.56120000000000003],[1255060800,0.5706],[1255147200,0.57479999999999998],[1255233600,0.57479999999999998],[1255320000,0.57479999999999998],[1255406400,0.5665],[1255492800,0.55969999999999998],[1255579200,0.57330000000000003],[1255665600,0.58389999999999997],[1255752000,0.59050000000000002],[1255838400,0.59050000000000002],[1255924800,0.59050000000000002],[1256011200,0.58499999999999996],[1256097600,0.59040000000000004],[1256184000,0.59009999999999996],[1256270400,0.61350000000000005],[1256356800,0.6089],[1256443200,0.6089],[1256529600,0.6089],[1256616000,0.60999999999999999],[1256702400,0.60740000000000005],[1256788800,0.58540000000000003],[1256875200,0.61819999999999997],[1256961600,0.61699999999999999],[1257048000,0.61699999999999999],[1257138000,0.61699999999999999],[1257224400,0.61209999999999998],[1257310800,0.62529999999999997],[1257397200,0.59689999999999999],[1257483600,0.60440000000000005],[1257570000,0.59799999999999998],[1257656400,0.59799999999999998],[1257742800,0.59799999999999998],[1257829200,0.5968],[1257915600,0.59870000000000001],[1258002000,0.57410000000000005],[1258088400,0.55959999999999999],[1258174800,0.56659999999999999],[1258261200,0.56659999999999999],[1258347600,0.56659999999999999],[1258434000,0.5837],[1258520400,0.57340000000000002],[1258606800,0.57809999999999995],[1258693200,0.57130000000000003],[1258779600,0.55659999999999998],[1258866000,0.55659999999999998],[1258952400,0.55659999999999998],[1259038800,0.57679999999999998],[1259125200,0.57730000000000004],[1259211600,0.58340000000000003],[1259298000,0.58340000000000003],[1259384400,0.56420000000000003],[1259470800,0.56420000000000003],[1259557200,0.56420000000000003],[1259643600,0.56759999999999999],[1259730000,0.55500000000000005],[1259816400,0.55669999999999997],[1259902800,0.55779999999999996],[1259989200,0.56669999999999998],[1260075600,0.56669999999999998],[1260162000,0.56669999999999998],[1260248400,0.56069999999999998],[1260334800,0.55730000000000002],[1260421200,0.54949999999999999],[1260507600,0.55249999999999999],[1260594000,0.55159999999999998],[1260680400,0.55159999999999998],[1260766800,0.55159999999999998],[1260853200,0.56310000000000004],[1260939600,0.5675],[1261026000,0.56740000000000002],[1261112400,0.55389999999999995],[1261198800,0.53200000000000003],[1261285200,0.53200000000000003],[1261371600,0.53200000000000003],[1261458000,0.52929999999999999],[1261544400,0.52439999999999998],[1261630800,0.53849999999999998],[1261717200,0.53810000000000002],[1261803600,0.53810000000000002],[1261890000,0.53810000000000002],[1261976400,0.53810000000000002],[1262062800,0.53900000000000003],[1262149200,0.54669999999999996],[1262235600,0.54449999999999998],[1262322000,0.53779999999999994],[1262408400,0.53779999999999994],[1262494800,0.53779999999999994],[1262581200,0.53779999999999994],[1262667600,0.54139999999999999],[1262754000,0.52980000000000005],[1262840400,0.5343],[1262926800,0.52839999999999998],[1263013200,0.52210000000000001],[1263099600,0.52210000000000001],[1263186000,0.52210000000000001],[1263272400,0.53339999999999999],[1263358800,0.53049999999999997],[1263445200,0.53449999999999998],[1263531600,0.5454],[1263618000,0.54110000000000003],[1263704400,0.54110000000000003],[1263790800,0.54110000000000003],[1263877200,0.54110000000000003],[1263963600,0.53759999999999997],[1264050000,0.52729999999999999],[1264136400,0.51139999999999997],[1264222800,0.51300000000000001],[1264309200,0.51300000000000001],[1264395600,0.51300000000000001],[1264482000,0.51619999999999999],[1264568400,0.50429999999999997],[1264654800,0.50449999999999995],[1264741200,0.50870000000000004],[1264827600,0.51929999999999998],[1264914000,0.51929999999999998],[1265000400,0.51929999999999998],[1265086800,0.51080000000000003],[1265173200,0.50629999999999997],[1265259600,0.48709999999999998],[1265346000,0.49669999999999997],[1265432400,0.49519999999999997],[1265518800,0.49519999999999997],[1265605200,0.49519999999999997],[1265691600,0.49059999999999998],[1265778000,0.49209999999999998],[1265864400,0.50319999999999998],[1265950800,0.50480000000000003],[1266037200,0.504],[1266123600,0.504],[1266210000,0.504],[1266296400,0.504],[1266382800,0.51359999999999995],[1266469200,0.52259999999999995],[1266555600,0.56730000000000003],[1266642000,0.57499999999999996],[1266728400,0.57499999999999996],[1266814800,0.57499999999999996],[1266901200,0.57740000000000002],[1266987600,0.57979999999999998],[1267074000,0.57820000000000005],[1267160400,0.57930000000000004],[1267246800,0.58230000000000004],[1267333200,0.58230000000000004],[1267419600,0.58230000000000004],[1267506000,0.58140000000000003],[1267592400,0.59999999999999998],[1267678800,0.60819999999999996],[1267765200,0.60140000000000005],[1267851600,0.60609999999999997],[1267938000,0.60609999999999997],[1268024400,0.60609999999999997],[1268110800,0.60150000000000003],[1268197200,0.59770000000000001],[1268283600,0.58409999999999995],[1268370000,0.5948],[1268456400,0.59499999999999997],[1268542800,0.59499999999999997],[1268625600,0.59499999999999997],[1268712000,0.59350000000000003],[1268798400,0.59130000000000005],[1268884800,0.59409999999999996],[1268971200,0.59019999999999995],[1269057600,0.59189999999999998],[1269144000,0.59189999999999998],[1269230400,0.59189999999999998],[1269316800,0.58630000000000004],[1269403200,0.57720000000000005],[1269489600,0.57809999999999995],[1269576000,0.58350000000000002],[1269662400,0.59230000000000005],[1269748800,0.59230000000000005],[1269835200,0.59230000000000005],[1269921600,0.59019999999999995],[1270008000,0.58899999999999997],[1270094400,0.59530000000000005],[1270180800,0.61050000000000004],[1270267200,0.61050000000000004],[1270353600,0.61050000000000004],[1270440000,0.61050000000000004],[1270526400,0.6139],[1270612800,0.61499999999999999],[1270699200,0.61819999999999997],[1270785600,0.61780000000000002],[1270872000,0.62050000000000005],[1270958400,0.62050000000000005],[1271044800,0.62050000000000005],[1271131200,0.61680000000000001],[1271217600,0.61119999999999997],[1271304000,0.60509999999999997],[1271390400,0.60609999999999997],[1271476800,0.6069],[1271563200,0.6069],[1271649600,0.6069],[1271736000,0.60540000000000005],[1271822400,0.59840000000000004],[1271908800,0.57720000000000005],[1271995200,0.57189999999999996],[1272081600,0.55349999999999999],[1272168000,0.55349999999999999],[1272254400,0.55349999999999999],[1272340800,0.54510000000000003],[1272427200,0.53749999999999998],[1272513600,0.5353],[1272600000,0.55320000000000003],[1272686400,0.55879999999999996],[1272772800,0.55879999999999996],[1272859200,0.55879999999999996],[1272945600,null],[1304395200,0.3473],[1304481600,0.34539999999999998],[1304568000,0.33810000000000001],[1304654400,0.33729999999999999],[1304740800,0.36520000000000002],[1304827200,0.36520000000000002],[1304913600,0.36520000000000002],[1305000000,0.37419999999999998],[1305086400,0.37090000000000001],[1305172800,0.36399999999999999],[1305259200,0.3654],[1305345600,0.36230000000000001],[1305432000,0.36230000000000001],[1305518400,0.36230000000000001],[1305604800,0.36120000000000002],[1305691200,0.36820000000000003],[1305777600,0.37819999999999998],[1305864000,0.3836],[1305950400,0.39040000000000002],[1306036800,0.39040000000000002],[1306123200,0.39040000000000002],[1306209600,0.38990000000000002],[1306296000,0.3921],[1306382400,0.3977],[1306468800,0.40189999999999998],[1306555200,0.4027],[1306641600,0.4027],[1306728000,0.4027],[1306814400,0.4027],[1306900800,0.40570000000000001],[1306987200,0.40629999999999999],[1307073600,0.40999999999999998],[1307160000,0.40310000000000001],[1307246400,0.40310000000000001],[1307332800,0.40310000000000001],[1307419200,0.40429999999999999],[1307505600,0.40500000000000003],[1307592000,0.40560000000000002],[1307678400,0.40539999999999998],[1307764800,0.39989999999999998],[1307851200,0.39989999999999998],[1307937600,0.39989999999999998],[1308024000,0.40029999999999999],[1308110400,0.40649999999999997],[1308196800,0.40189999999999998],[1308283200,0.4047],[1308369600,0.4042],[1308456000,0.4042],[1308542400,0.4042],[1308628800,0.40710000000000002],[1308715200,0.41370000000000001],[1308801600,0.41739999999999999],[1308888000,0.41620000000000001],[1308974400,0.41689999999999999],[1309060800,0.41689999999999999],[1309147200,0.41689999999999999],[1309233600,0.41930000000000001],[1309320000,0.42349999999999999],[1309406400,0.42509999999999998],[1309492800,0.42730000000000001],[1309579200,0.43290000000000001],[1309665600,0.43290000000000001],[1309752000,0.43290000000000001],[1309838400,0.43290000000000001],[1309924800,0.43519999999999998],[1310011200,0.44009999999999999],[1310097600,0.44180000000000003],[1310184000,0.43919999999999998],[1310270400,0.43919999999999998],[1310356800,0.43919999999999998],[1310443200,0.44009999999999999],[1310529600,0.44090000000000001],[1310616000,0.44529999999999997],[1310702400,0.443],[1310788800,0.4456],[1310875200,0.4456],[1310961600,0.4456],[1311048000,0.44900000000000001],[1311134400,0.45529999999999998],[1311220800,0.45369999999999999],[1311307200,0.4602],[1311393600,0.45810000000000001],[1311480000,0.45810000000000001],[1311566400,0.45810000000000001],[1311652800,0.44840000000000002],[1311739200,0.44259999999999999],[1311825600,0.42759999999999998],[1311912000,0.42070000000000002],[1311998400,0.43149999999999999],[1312084800,0.43149999999999999],[1312171200,0.43149999999999999],[1312257600,0.42620000000000002],[1312344000,0.42399999999999999],[1312430400,0.42699999999999999],[1312516800,0.41110000000000002],[1312603200,0.40479999999999999],[1312689600,0.40479999999999999],[1312776000,0.40479999999999999],[1312862400,0.37369999999999998],[1312948800,0.40060000000000001],[1313035200,0.38329999999999997],[1313121600,0.38729999999999998],[1313208000,0.40000000000000002],[1313294400,0.40000000000000002],[1313380800,0.40000000000000002],[1313467200,0.3982],[1313553600,0.39129999999999998],[1313640000,0.39529999999999998],[1313726400,0.37569999999999998],[1313812800,0.36320000000000002],[1313899200,0.36320000000000002],[1313985600,0.36320000000000002],[1314072000,0.3634],[1314158400,0.36820000000000003],[1314244800,0.37],[1314331200,0.36680000000000001],[1314417600,0.37419999999999998],[1314504000,0.37419999999999998],[1314590400,0.37419999999999998],[1314676800,0.3826],[1314763200,0.38080000000000003],[1314849600,0.39229999999999998],[1314936000,0.39500000000000002],[1315022400,0.38740000000000002],[1315108800,0.38740000000000002],[1315195200,0.38740000000000002],[1315281600,0.38740000000000002],[1315368000,0.38069999999999998],[1315454400,0.38179999999999997],[1315540800,0.37390000000000001],[1315627200,0.36209999999999998],[1315713600,0.36209999999999998],[1315800000,0.36209999999999998],[1315886400,0.3569],[1315972800,0.36980000000000002],[1316059200,0.38250000000000001],[1316145600,0.38850000000000001],[1316232000,0.39069999999999999],[1316318400,0.39069999999999999],[1316404800,0.39069999999999999],[1316491200,0.38100000000000001],[1316577600,0.38440000000000002],[1316664000,0.37069999999999997],[1316750400,0.36549999999999999],[1316836800,0.37030000000000002],[1316923200,0.37030000000000002],[1317009600,0.37030000000000002],[1317096000,0.37030000000000002],[1317182400,0.37819999999999998],[1317268800,0.36120000000000002],[1317355200,0.36990000000000001],[1317441600,0.3604],[1317528000,0.3604],[1317614400,0.3604],[1317700800,0.34110000000000001],[1317787200,0.34849999999999998],[1317873600,0.3498],[1317960000,0.34010000000000001],[1318046400,0.33489999999999998],[1318132800,0.33489999999999998],[1318219200,0.33489999999999998],[1318305600,0.34539999999999998],[1318392000,0.35220000000000001],[1318478400,0.35439999999999999],[1318564800,0.35089999999999999],[1318651200,0.36020000000000002],[1318737600,0.36020000000000002],[1318824000,0.36020000000000002],[1318910400,0.3397],[1318996800,0.33879999999999999],[1319083200,0.3377],[1319169600,0.33019999999999999],[1319256000,0.33279999999999998],[1319342400,0.33279999999999998],[1319428800,0.33279999999999998],[1319515200,0.33929999999999999],[1319601600,0.3327],[1319688000,null],[1319774400,0.33629999999999999],[1319860800,0.36580000000000001],[1319947200,0.36580000000000001],[1320033600,0.36580000000000001],[1320120000,0.35639999999999999],[1320206400,0.34139999999999998],[1320292800,0.34489999999999998],[1320379200,0.3579],[1320465600,0.35020000000000001],[1320552000,0.35020000000000001],[1320642000,0.35020000000000001],[1320728400,0.35470000000000002],[1320814800,0.36309999999999998],[1320901200,0.34920000000000001],[1320987600,0.34920000000000001],[1321074000,0.35949999999999999],[1321160400,0.35949999999999999],[1321246800,0.35949999999999999],[1321333200,0.35560000000000003],[1321419600,0.35749999999999998],[1321506000,0.34789999999999999],[1321592400,null],[1321678800,0.33410000000000001],[1321765200,0.33410000000000001],[1321851600,0.33410000000000001],[1321938000,0.33160000000000001],[1322024400,0.33179999999999998],[1322110800,0.32429999999999998],[1322197200,0.32429999999999998],[1322283600,0.31569999999999998],[1322370000,0.31569999999999998],[1322456400,0.31569999999999998],[1322542800,0.32879999999999998],[1322629200,0.32929999999999998],[1322715600,0.34860000000000002],[1322802000,0.34639999999999999],[1322888400,null],[1323147600,0.34949999999999998],[1323234000,0.34870000000000001],[1323320400,0.34610000000000002],[1323406800,0.3332],[1323493200,0.34789999999999999],[1323579600,0.34789999999999999],[1323666000,0.34789999999999999],[1323752400,0.34039999999999998],[1323838800,0.33400000000000002],[1323925200,0.31859999999999999],[1324011600,0.33090000000000003],[1324098000,0.32929999999999998],[1324184400,0.32929999999999998],[1324270800,0.32929999999999998],[1324357200,0.32500000000000001],[1324443600,0.34100000000000003],[1324530000,0.34289999999999998],[1324616400,0.35389999999999999],[1324702800,0.35460000000000003],[1324789200,0.35460000000000003],[1324875600,0.35460000000000003],[1324962000,0.35460000000000003],[1325048400,0.35549999999999998],[1325134800,0.34949999999999998],[1325221200,0.35310000000000002],[1325307600,0.35370000000000001],[1325394000,0.35370000000000001],[1325480400,0.35370000000000001],[1325566800,0.35370000000000001],[1325653200,0.35670000000000002],[1325739600,0.3518],[1325826000,0.3483],[1325912400,0.34539999999999998],[1325998800,0.34539999999999998],[1326085200,0.34539999999999998],[1326171600,0.34570000000000001],[1326258000,0.35749999999999998],[1326344400,0.36409999999999998],[1326430800,0.38329999999999997],[1326517200,0.38290000000000002],[1326603600,0.38290000000000002],[1326690000,0.38290000000000002],[1326776400,0.38290000000000002],[1326862800,0.38700000000000001],[1326949200,0.39879999999999999],[1327035600,0.40150000000000002],[1327122000,0.39450000000000002],[1327208400,0.39450000000000002],[1327294800,0.39450000000000002],[1327381200,0.39229999999999998],[1327467600,0.3916],[1327554000,0.39729999999999999],[1327640400,0.39529999999999998],[1327726800,0.39729999999999999],[1327813200,0.39729999999999999],[1327899600,0.39729999999999999],[1327986000,0.39510000000000001],[1328072400,0.39689999999999998],[1328158800,0.39710000000000001],[1328245200,0.39410000000000001],[1328331600,0.40139999999999998],[1328418000,0.40139999999999998],[1328504400,0.40139999999999998],[1328590800,0.39829999999999999],[1328677200,0.40999999999999998],[1328763600,0.40770000000000001],[1328850000,0.40710000000000002],[1328936400,0.3987],[1329022800,0.3987],[1329109200,0.3987],[1329195600,0.40039999999999998],[1329282000,0.39929999999999999],[1329368400,0.39889999999999998],[1329454800,0.41189999999999999],[1329541200,0.4103],[1329627600,0.4103],[1329714000,0.4103],[1329800400,0.4103],[1329886800,0.4128],[1329973200,0.40250000000000002],[1330059600,0.40699999999999997],[1330146000,0.40350000000000003],[1330232400,0.40350000000000003],[1330318800,0.40350000000000003],[1330405200,0.3957],[1330491600,0.39140000000000003],[1330578000,0.3795],[1330664400,0.37390000000000001],[1330750800,0.37130000000000002],[1330837200,0.37130000000000002],[1330923600,0.37130000000000002],[1331010000,0.37590000000000001],[1331096400,0.37769999999999998],[1331182800,0.37790000000000001],[1331269200,0.38240000000000002],[1331355600,0.38729999999999998],[1331442000,0.38729999999999998],[1331524800,0.38729999999999998],[1331611200,0.38619999999999999],[1331697600,0.3901],[1331784000,0.3886],[1331870400,0.38919999999999999],[1331956800,0.38700000000000001],[1332043200,0.38700000000000001],[1332129600,0.38700000000000001],[1332216000,0.3856],[1332302400,0.3836],[1332388800,0.377],[1332475200,0.35589999999999999],[1332561600,0.3543],[1332648000,0.3543],[1332734400,0.3543],[1332820800,0.35449999999999998],[1332907200,0.35470000000000002],[1332993600,0.35110000000000002],[1333080000,0.35120000000000001],[1333166400,0.34760000000000002],[1333252800,0.34760000000000002],[1333339200,0.34760000000000002],[1333425600,null],[1333684800,0.34429999999999999],[1333771200,0.34429999999999999],[1333857600,0.34429999999999999],[1333944000,0.34429999999999999],[1334030400,null],[1334376000,0.34000000000000002],[1334462400,0.34000000000000002],[1334548800,0.34000000000000002],[1334635200,0.34239999999999998],[1334721600,0.34760000000000002],[1334808000,0.3458],[1334894400,null],[1335326400,0.34970000000000001],[1335412800,0.35980000000000001],[1335499200,0.35239999999999999],[1335585600,0.3695],[1335672000,0.3695],[1335758400,0.3695],[1335844800,0.37959999999999999],[1335931200,null],[1399608000,0.33429999999999999],[1399694400,0.33729999999999999],[1399780800,0.33729999999999999],[1399867200,0.33729999999999999],[1399953600,0.35349999999999998],[1400040000,0.35709999999999997],[1400126400,0.35420000000000001],[1400212800,0.34570000000000001],[1400299200,0.34460000000000002],[1400385600,0.34460000000000002],[1400472000,0.34460000000000002],[1400558400,0.33600000000000002],[1400644800,0.32969999999999999],[1400731200,0.32519999999999999],[1400817600,null],[1400904000,0.33029999999999998],[1400990400,0.33029999999999998],[1401076800,0.33029999999999998],[1401163200,0.33029999999999998],[1401249600,0.3337],[1401336000,0.33629999999999999],[1401422400,0.33360000000000001],[1401508800,0.33610000000000001],[1401595200,0.33610000000000001],[1401681600,0.33610000000000001],[1401768000,0.33889999999999998],[1401854400,0.33489999999999998],[1401940800,0.33750000000000002],[1402027200,0.3463],[1402113600,0.3483],[1402200000,0.3483],[1402286400,0.3483],[1402372800,0.3458],[1402459200,0.3478],[1402545600,0.34510000000000002],[1402632000,0.34910000000000002],[1402718400,0.35039999999999999],[1402804800,0.35039999999999999],[1402891200,0.35039999999999999],[1402977600,0.35510000000000003],[1403064000,0.35639999999999999],[1403150400,0.35699999999999998],[1403236800,0.36530000000000001],[1403323200,0.36649999999999999],[1403409600,0.36649999999999999],[1403496000,0.36649999999999999],[1403582400,0.35709999999999997],[1403668800,0.35880000000000001],[1403755200,0.36499999999999999],[1403841600,0.37009999999999998],[1403928000,0.37390000000000001],[1404014400,0.37390000000000001],[1404100800,0.37390000000000001],[1404187200,0.37819999999999998],[1404273600,0.38069999999999998],[1404360000,0.37919999999999998],[1404446400,0.37830000000000003],[1404532800,0.37830000000000003],[1404619200,0.37830000000000003],[1404705600,0.37830000000000003],[1404792000,0.37730000000000002],[1404878400,0.36990000000000001],[1404964800,0.371],[1405051200,0.36599999999999999],[1405137600,0.35809999999999997],[1405224000,0.35809999999999997],[1405310400,0.35809999999999997],[1405396800,0.35630000000000001],[1405483200,0.35149999999999998],[1405569600,0.35580000000000001],[1405656000,0.35220000000000001],[1405742400,0.35620000000000002],[1405828800,0.35620000000000002],[1405915200,0.35620000000000002],[1406001600,0.35299999999999998],[1406088000,0.35389999999999999],[1406174400,0.36109999999999998],[1406260800,0.3543],[1406347200,0.35599999999999998],[1406433600,0.35599999999999998],[1406520000,0.35599999999999998],[1406606400,0.35039999999999999],[1406692800,0.3503],[1406779200,0.34949999999999998],[1406865600,0.34539999999999998],[1406952000,0.34520000000000001],[1407038400,0.34520000000000001],[1407124800,0.34520000000000001],[1407211200,0.3538],[1407297600,0.35020000000000001],[1407384000,0.34039999999999998],[1407470400,0.3382],[1407556800,null],[1407902400,0.34699999999999998],[1407988800,0.3508],[1408075200,0.34689999999999999],[1408161600,0.3453],[1408248000,0.3453],[1408334400,0.3453],[1408420800,null],[1408593600,0.34589999999999999],[1408680000,null],[1409025600,0.35120000000000001],[1409112000,null],[1409371200,0.34429999999999999],[1409457600,0.34429999999999999],[1409544000,0.34429999999999999],[1409630400,0.34429999999999999],[1409716800,0.34179999999999999],[1409803200,null],[1427947200,0.37080000000000002],[1428033600,0.36399999999999999],[1428120000,0.36399999999999999],[1428206400,0.36399999999999999],[1428292800,0.36399999999999999],[1428379200,0.37469999999999998],[1428465600,0.36680000000000001],[1428552000,0.37230000000000002],[1428638400,0.36890000000000001],[1428724800,0.36420000000000002],[1428811200,0.36420000000000002],[1428897600,0.36420000000000002],[1428984000,0.36649999999999999],[1429070400,0.36620000000000003],[1429156800,0.36780000000000002],[1429243200,0.36399999999999999],[1429329600,null],[1430539200,0.29820000000000002],[1430625600,0.29820000000000002],[1430712000,0.29820000000000002],[1430798400,null],[1432353600,0.30449999999999999],[1432440000,0.30449999999999999],[1432526400,0.30449999999999999],[1432612800,0.30449999999999999],[1432699200,0.30430000000000001],[1432785600,null],[1433390400,0.30059999999999998],[1433476800,null],[1433908800,0.29520000000000002],[1433995200,null],[1434081600,0.2999],[1434168000,0.29709999999999998],[1434254400,0.29709999999999998],[1434340800,0.29709999999999998],[1434427200,null],[1434686400,0.30480000000000002],[1434772800,0.30059999999999998],[1434859200,0.30059999999999998],[1434945600,0.30059999999999998],[1435032000,null],[1436846400,0.30320000000000003],[1436932800,null],[1438056000,0.29609999999999997],[1438142400,0.30199999999999999],[1438228800,null],[1438660800,0.30590000000000001],[1438747200,0.312],[1438833600,0.34989999999999999],[1438920000,0.34320000000000001],[1439006400,0.3498],[1439092800,0.3498],[1439179200,0.3498],[1439265600,0.34760000000000002],[1439352000,0.34949999999999998],[1439438400,0.3493],[1439524800,0.35139999999999999],[1439611200,0.35549999999999998],[1439697600,0.35549999999999998],[1439784000,0.35549999999999998],[1439870400,0.36749999999999999],[1439956800,0.35580000000000001],[1440043200,0.35349999999999998],[1440129600,0.35189999999999999],[1440216000,0.34889999999999999],[1440302400,0.34889999999999999],[1440388800,0.34889999999999999],[1440475200,0.33279999999999998],[1440561600,0.3301],[1440648000,0.33750000000000002],[1440734400,0.33910000000000001],[1440820800,0.34460000000000002],[1440907200,0.34460000000000002],[1440993600,0.34460000000000002],[1441080000,0.33939999999999998],[1441166400,0.33410000000000001],[1441252800,0.33579999999999999],[1441339200,0.3357],[1441425600,0.33260000000000001],[1441512000,0.33260000000000001],[1441598400,0.33260000000000001],[1441684800,0.33260000000000001],[1441771200,0.3347],[1441857600,0.32950000000000002],[1441944000,0.32529999999999998],[1442030400,0.33150000000000002],[1442116800,0.33150000000000002],[1442203200,0.33150000000000002],[1442289600,0.32719999999999999],[1442376000,0.32619999999999999],[1442462400,0.33069999999999999],[1442548800,0.33429999999999999],[1442635200,0.3266],[1442721600,0.3266],[1442808000,0.3266],[1442894400,0.33160000000000001],[1442980800,0.32469999999999999],[1443067200,0.3276],[1443153600,0.3271],[1443240000,0.31409999999999999],[1443326400,0.31409999999999999],[1443412800,0.31409999999999999],[1443499200,0.30149999999999999],[1443585600,0.30070000000000002],[1443672000,0.30980000000000002],[1443758400,0.30930000000000002],[1443844800,0.31330000000000002],[1443931200,0.31330000000000002],[1444017600,0.31330000000000002],[1444104000,0.31569999999999998],[1444190400,0.30380000000000001],[1444276800,null],[1444449600,0.3044],[1444536000,0.3044],[1444622400,0.3044],[1444708800,0.30609999999999998],[1444795200,0.30359999999999998],[1444881600,null],[1444968000,0.3019],[1445054400,0.30499999999999999],[1445140800,0.30499999999999999],[1445227200,0.30499999999999999],[1445313600,0.30599999999999999],[1445400000,null],[1446004800,0.30790000000000001],[1446091200,0.317],[1446177600,0.313],[1446264000,0.3095],[1446350400,0.3095],[1446440400,0.3095],[1446526800,0.32000000000000001],[1446613200,0.31690000000000002],[1446699600,0.36030000000000001],[1446786000,0.36049999999999999],[1446872400,0.36480000000000001],[1446958800,0.36480000000000001],[1447045200,0.36480000000000001],[1447131600,0.3619],[1447218000,0.36909999999999998],[1447304400,0.36280000000000001],[1447390800,0.35110000000000002],[1447477200,0.34920000000000001],[1447563600,0.34920000000000001],[1447650000,0.34920000000000001],[1447736400,0.3468],[1447822800,0.34279999999999999],[1447909200,0.34200000000000003],[1447995600,0.34010000000000001],[1448082000,0.3427],[1448168400,0.3427],[1448254800,0.3427],[1448341200,0.34689999999999999],[1448427600,0.3468],[1448514000,0.34789999999999999],[1448600400,0.34789999999999999],[1448686800,0.3553],[1448773200,0.3553],[1448859600,0.3553],[1448946000,0.34510000000000002],[1449032400,0.34760000000000002],[1449118800,0.3468],[1449205200,0.33929999999999999],[1449291600,0.34760000000000002],[1449378000,0.34760000000000002],[1449464400,0.34760000000000002],[1449550800,0.34250000000000003],[1449637200,0.34260000000000002],[1449723600,0.33860000000000001],[1449810000,0.3417],[1449896400,0.33650000000000002],[1449982800,0.33650000000000002],[1450069200,0.33650000000000002],[1450155600,0.33119999999999999],[1450242000,0.3402],[1450328400,0.34229999999999999],[1450414800,0.33700000000000002],[1450501200,0.33169999999999999],[1450587600,0.33169999999999999],[1450674000,0.33169999999999999],[1450760400,0.33729999999999999],[1450846800,0.34160000000000001],[1450933200,0.34189999999999998],[1451019600,0.34620000000000001],[1451106000,0.34620000000000001],[1451192400,0.34620000000000001],[1451278800,0.34620000000000001],[1451365200,0.33629999999999999],[1451451600,0.34050000000000002],[1451538000,0.33829999999999999],[1451624400,0.33689999999999998],[1451710800,0.33689999999999998],[1451797200,0.33689999999999998],[1451883600,0.33689999999999998],[1451970000,0.33169999999999999],[1452056400,0.3397],[1452142800,0.3463],[1452229200,0.34039999999999998],[1452315600,0.3327],[1452402000,0.3327],[1452488400,0.3327],[1452574800,0.33310000000000001],[1452661200,0.33160000000000001],[1452747600,0.34010000000000001],[1452834000,0.3458],[1452920400,0.34210000000000002],[1453006800,0.34210000000000002],[1453093200,0.34210000000000002],[1453179600,0.34210000000000002],[1453266000,0.34310000000000002],[1453352400,0.34520000000000001],[1453438800,0.33679999999999999],[1453525200,0.33679999999999999],[1453611600,0.33679999999999999],[1453698000,0.33679999999999999],[1453784400,0.33660000000000001],[1453870800,0.33889999999999998],[1453957200,0.33239999999999997],[1454043600,0.3322],[1454130000,0.34420000000000001],[1454216400,0.34420000000000001],[1454302800,0.34420000000000001],[1454389200,0.3417],[1454475600,0.34050000000000002],[1454562000,0.34129999999999999],[1454648400,0.33650000000000002],[1454734800,0.32500000000000001],[1454821200,0.32500000000000001],[1454907600,0.32500000000000001],[1454994000,0.31850000000000001],[1455080400,0.3206],[1455166800,0.32679999999999998],[1455253200,0.3296],[1455339600,0.32429999999999998],[1455426000,0.32429999999999998],[1455512400,0.32429999999999998],[1455598800,0.32429999999999998],[1455685200,0.32279999999999998],[1455771600,0.3256],[1455858000,0.3241],[1455944400,0.32369999999999999],[1456030800,0.32369999999999999],[1456117200,0.32369999999999999],[1456203600,0.3226],[1456290000,0.3226],[1456376400,0.3216],[1456462800,0.32779999999999998],[1456549200,0.33119999999999999],[1456635600,0.33119999999999999],[1456722000,0.33119999999999999],[1456808400,0.3306],[1456894800,0.34060000000000001],[1456981200,0.35170000000000001],[1457067600,0.3579],[1457154000,0.3569],[1457240400,0.3569],[1457326800,0.3569],[1457413200,0.3523],[1457499600,0.35659999999999997],[1457586000,0.35820000000000002],[1457672400,0.35349999999999998],[1457758800,0.35539999999999999],[1457845200,0.35539999999999999],[1457928000,0.35539999999999999],[1458014400,0.35210000000000002],[1458100800,0.3503],[1458187200,0.3488],[1458273600,0.34420000000000001],[1458360000,0.3473],[1458446400,0.3473],[1458532800,0.3473],[1458619200,0.35249999999999998],[1458705600,0.35320000000000001],[1458792000,0.35220000000000001],[1458878400,0.3493],[1458964800,0.3493],[1459051200,0.3493],[1459137600,0.3493],[1459224000,0.35320000000000001],[1459310400,0.35899999999999999],[1459396800,0.35730000000000001],[1459483200,0.35560000000000003],[1459569600,0.35630000000000001],[1459656000,0.35630000000000001],[1459742400,0.35630000000000001],[1459828800,0.35510000000000003],[1459915200,0.3503],[1460001600,0.35489999999999999],[1460088000,0.3523],[1460174400,0.35630000000000001],[1460260800,0.35630000000000001],[1460347200,0.35630000000000001],[1460433600,0.34899999999999998],[1460520000,0.3538],[1460606400,0.35589999999999999],[1460692800,0.36730000000000002],[1460779200,0.37859999999999999],[1460865600,0.37859999999999999],[1460952000,0.37859999999999999],[1461038400,0.37780000000000002],[1461124800,0.37269999999999998],[1461211200,0.37340000000000001],[1461297600,0.37119999999999997],[1461384000,0.37540000000000001],[1461470400,0.37540000000000001],[1461556800,0.37540000000000001],[1461643200,0.3705],[1461729600,0.37590000000000001],[1461816000,0.37490000000000001],[1461902400,0.37569999999999998],[1461988800,0.38690000000000002],[1462075200,0.38690000000000002],[1462161600,0.38690000000000002],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525492800,0.32950000000000002],[1525579200,0.32950000000000002],[1525665600,0.32950000000000002],[1525752000,0.32129999999999997],[1525838400,null],[1526097600,0.32800000000000001],[1526184000,0.32800000000000001],[1526270400,0.32800000000000001],[1526356800,0.32600000000000001],[1526443200,null],[1527912000,0.33279999999999998],[1527998400,0.33279999999999998],[1528084800,0.33279999999999998],[1528171200,0.33889999999999998],[1528257600,0.3347],[1528344000,null],[1528516800,0.3402],[1528603200,0.3402],[1528689600,0.3402],[1528776000,0.34010000000000001],[1528862400,0.34339999999999998],[1528948800,0.3412],[1529035200,0.34649999999999997],[1529121600,0.34689999999999999],[1529208000,0.34689999999999999],[1529294400,0.34689999999999999],[1529380800,0.34560000000000002],[1529467200,0.34350000000000003],[1529553600,0.34079999999999999],[1529640000,0.33879999999999999],[1529726400,0.34360000000000002],[1529812800,0.34360000000000002],[1529899200,0.34360000000000002],[1529985600,0.33679999999999999],[1530072000,0.33579999999999999],[1530158400,0.33250000000000002],[1530244800,0.3382],[1530331200,0.3387],[1530417600,0.3387],[1530504000,0.3387],[1530590400,0.34179999999999999],[1530676800,0.34010000000000001],[1530763200,0.34010000000000001],[1530849600,0.3422],[1530936000,0.34689999999999999],[1531022400,0.34689999999999999],[1531108800,0.34689999999999999],[1531195200,0.35149999999999998],[1531281600,0.35820000000000002],[1531368000,0.35820000000000002],[1531454400,0.36059999999999998],[1531540800,0.3629],[1531627200,0.3629],[1531713600,0.3629],[1531800000,0.3634],[1531886400,0.36570000000000003],[1531972800,0.3649],[1532059200,0.371],[1532145600,0.38040000000000002],[1532232000,0.38040000000000002],[1532318400,0.38040000000000002],[1532404800,0.3805],[1532491200,0.38169999999999998],[1532577600,0.3891],[1532664000,0.38240000000000002],[1532750400,0.37440000000000001],[1532836800,0.37440000000000001],[1532923200,0.37440000000000001],[1533009600,0.36859999999999998],[1533096000,0.37830000000000003],[1533182400,0.36480000000000001],[1533268800,0.36759999999999998],[1533355200,0.37140000000000001],[1533441600,0.37140000000000001],[1533528000,0.37140000000000001],[1533614400,0.3715],[1533700800,0.37180000000000002],[1533787200,0.36909999999999998],[1533873600,0.3679],[1533960000,0.36780000000000002],[1534046400,0.36780000000000002],[1534132800,0.36780000000000002],[1534219200,0.36320000000000002],[1534305600,0.36699999999999999],[1534392000,0.36270000000000002],[1534478400,0.36459999999999998],[1534564800,0.36609999999999998],[1534651200,0.36609999999999998],[1534737600,0.36609999999999998],[1534824000,0.36320000000000002],[1534910400,0.36120000000000002],[1534996800,0.36820000000000003],[1535083200,0.36820000000000003],[1535169600,0.37490000000000001],[1535256000,0.37490000000000001],[1535342400,0.37490000000000001],[1535428800,0.37780000000000002],[1535515200,0.37930000000000003],[1535601600,0.38419999999999999],[1535688000,0.38109999999999999],[1535774400,0.38250000000000001],[1535860800,0.38250000000000001],[1535947200,0.38250000000000001],[1536033600,0.38250000000000001],[1536120000,0.37909999999999999],[1536206400,0.372],[1536292800,0.37159999999999999],[1536379200,0.36799999999999999],[1536465600,0.36799999999999999],[1536552000,0.36799999999999999],[1536638400,0.37409999999999999],[1536724800,0.37019999999999997],[1536811200,0.375],[1536897600,0.38009999999999999],[1536984000,0.37709999999999999],[1537070400,0.37709999999999999],[1537156800,0.37709999999999999],[1537243200,0.37080000000000002],[1537329600,0.37319999999999998],[1537416000,0.3659],[1537502400,0.36449999999999999],[1537588800,0.36349999999999999],[1537675200,0.36349999999999999],[1537761600,0.36349999999999999],[1537848000,0.36609999999999998],[1537934400,0.37259999999999999],[1538020800,0.37169999999999997],[1538107200,0.37790000000000001],[1538193600,0.37969999999999998],[1538280000,0.37969999999999998],[1538366400,0.37969999999999998],[1538452800,0.37969999999999998],[1538539200,0.36940000000000001],[1538625600,0.3614],[1538712000,0.3498],[1538798400,0.34860000000000002],[1538884800,0.34860000000000002],[1538971200,0.34860000000000002],[1539057600,0.3422],[1539144000,null],[1539230400,0.33160000000000001],[1539316800,0.32779999999999998],[1539403200,0.33939999999999998],[1539489600,0.33939999999999998],[1539576000,0.33939999999999998],[1539662400,0.3296],[1539748800,0.33960000000000001],[1539835200,0.34289999999999998],[1539921600,0.33639999999999998],[1540008000,0.3281],[1540094400,0.3281],[1540180800,0.3281],[1540267200,0.32850000000000001],[1540353600,0.32429999999999998],[1540440000,null],[1540526400,0.31280000000000002],[1540612800,null],[1541044800,0.31879999999999997],[1541131200,null],[1556769600,0.31559999999999999],[1556856000,0.3261],[1556942400,0.33900000000000002],[1557028800,0.33900000000000002],[1557115200,0.33900000000000002],[1557201600,0.34139999999999998],[1557288000,0.33310000000000001],[1557374400,0.3332],[1557460800,0.33789999999999998],[1557547200,0.34429999999999999],[1557633600,0.34429999999999999],[1557720000,0.34429999999999999],[1557806400,0.34310000000000002],[1557892800,0.34620000000000001],[1557979200,0.35049999999999998],[1558065600,0.3569],[1558152000,0.35349999999999998],[1558238400,0.35349999999999998],[1558324800,0.35349999999999998],[1558411200,0.35560000000000003],[1558497600,0.35410000000000003],[1558584000,0.35770000000000002],[1558670400,0.36299999999999999],[1558756800,0.3669],[1558843200,0.3669],[1558929600,0.3669],[1559016000,0.3669],[1559102400,0.35449999999999998],[1559188800,0.3548],[1559275200,0.35899999999999999],[1559361600,0.36309999999999998],[1559448000,0.36309999999999998],[1559534400,0.36309999999999998],[1559620800,0.35580000000000001],[1559707200,0.36380000000000001],[1559793600,0.374],[1559880000,0.38040000000000002],[1559966400,0.38790000000000002],[1560052800,0.38790000000000002],[1560139200,0.38790000000000002],[1560225600,0.39279999999999998],[1560312000,0.38540000000000002],[1560398400,0.38850000000000001],[1560484800,0.39129999999999998],[1560571200,0.3952],[1560657600,0.3952],[1560744000,0.3952],[1560830400,0.39329999999999998],[1560916800,0.3921],[1561003200,0.39879999999999999],[1561089600,0.3977],[1561176000,0.39860000000000001],[1561262400,0.39860000000000001],[1561348800,0.39860000000000001],[1561435200,0.40229999999999999],[1561521600,0.3972],[1561608000,0.39269999999999999],[1561694400,0.3952],[1561780800,0.4012],[1561867200,0.4012],[1561953600,0.4012],[1562040000,0.40639999999999998],[1562126400,0.4037],[1562212800,0.40510000000000002],[1562299200,0.40510000000000002],[1562385600,0.40799999999999997],[1562472000,0.40799999999999997],[1562558400,0.40799999999999997],[1562644800,0.41010000000000002],[1562731200,0.41289999999999999],[1562817600,0.41710000000000003],[1562904000,0.42520000000000002],[1562990400,0.42330000000000001],[1563076800,0.42330000000000001],[1563163200,0.42330000000000001],[1563249600,0.42120000000000002],[1563336000,0.42199999999999999],[1563422400,0.42299999999999999],[1563508800,0.42849999999999999],[1563595200,0.42130000000000001],[1563681600,0.42130000000000001],[1563768000,0.42130000000000001],[1563854400,0.42399999999999999],[1563940800,0.42430000000000001],[1564027200,0.41860000000000003],[1564113600,0.41739999999999999],[1564200000,0.41639999999999999],[1564286400,0.41639999999999999],[1564372800,0.41639999999999999],[1564459200,0.4173],[1564545600,0.41760000000000003],[1564632000,0.4128],[1564718400,0.38900000000000001],[1564804800,0.39429999999999998],[1564891200,0.39429999999999998],[1564977600,0.39429999999999998],[1565064000,0.38400000000000001],[1565150400,0.39989999999999998],[1565236800,0.39679999999999999],[1565323200,0.40479999999999999],[1565409600,0.40970000000000001],[1565496000,0.40970000000000001],[1565582400,0.40970000000000001],[1565668800,0.40589999999999998],[1565755200,0.41199999999999998],[1565841600,0.39610000000000001],[1565928000,0.40510000000000002],[1566014400,0.4052],[1566100800,0.4052],[1566187200,0.4052],[1566273600,0.40849999999999997],[1566360000,0.4133],[1566446400,0.41110000000000002],[1566532800,0.41020000000000001],[1566619200,0.40050000000000002],[1566705600,0.40050000000000002],[1566792000,0.40050000000000002],[1566878400,0.41239999999999999],[1566964800,0.42880000000000001],[1567051200,0.42959999999999998],[1567137600,0.43240000000000001],[1567224000,0.43080000000000002],[1567310400,0.43080000000000002],[1567396800,0.43080000000000002],[1567483200,0.43080000000000002],[1567569600,0.42570000000000002],[1567656000,0.42830000000000001],[1567742400,0.42630000000000001],[1567828800,0.42109999999999997],[1567915200,0.42109999999999997],[1568001600,0.42109999999999997],[1568088000,0.38269999999999998],[1568174400,0.37969999999999998],[1568260800,0.38229999999999997],[1568347200,0.38400000000000001],[1568433600,0.37509999999999999],[1568520000,0.37509999999999999],[1568606400,0.37509999999999999],[1568692800,0.37480000000000002],[1568779200,0.38579999999999998],[1568865600,0.38640000000000002],[1568952000,0.38879999999999998],[1569038400,0.39050000000000001],[1569124800,0.39050000000000001],[1569211200,0.39050000000000001],[1569297600,0.3926],[1569384000,0.3911],[1569470400,0.39439999999999997],[1569556800,0.39660000000000001],[1569643200,0.3916],[1569729600,0.3916],[1569816000,0.3916],[1569902400,0.39000000000000001],[1569988800,0.3871],[1570075200,0.38729999999999998],[1570161600,0.38929999999999998],[1570248000,0.40160000000000001],[1570334400,0.40160000000000001],[1570420800,0.40160000000000001],[1570507200,0.39500000000000002],[1570593600,0.39250000000000002],[1570680000,0.39889999999999998],[1570766400,0.39979999999999999],[1570852800,0.40389999999999998],[1570939200,0.40389999999999998],[1571025600,0.40389999999999998],[1571112000,0.4022],[1571198400,0.4088],[1571284800,0.40360000000000001],[1571371200,0.40849999999999997],[1571457600,0.41020000000000001],[1571544000,0.41020000000000001],[1571630400,0.41020000000000001],[1571716800,0.40110000000000001],[1571803200,0.38500000000000001],[1571889600,0.38340000000000002],[1571976000,0.38500000000000001],[1572062400,0.38300000000000001],[1572148800,0.38300000000000001],[1572235200,0.38300000000000001],[1572321600,0.37509999999999999],[1572408000,0.38279999999999997],[1572494400,0.38629999999999998],[1572580800,0.40179999999999999],[1572667200,0.38619999999999999],[1572753600,0.38619999999999999],[1572843600,0.38619999999999999],[1572930000,0.3871],[1573016400,0.3629],[1573102800,0.36020000000000002],[1573189200,0.36349999999999999],[1573275600,null],[1578546000,0.36890000000000001],[1578632400,0.37869999999999998],[1578718800,0.3856],[1578805200,0.3856],[1578891600,0.3856],[1578978000,0.3861],[1579064400,0.38369999999999999],[1579150800,0.3906],[1579237200,0.39150000000000001],[1579323600,0.38669999999999999],[1579410000,0.38669999999999999],[1579496400,0.38669999999999999],[1579582800,0.38669999999999999],[1579669200,0.38790000000000002],[1579755600,0.38929999999999998],[1579842000,0.38629999999999998],[1579928400,0.38319999999999999],[1580014800,0.38319999999999999],[1580101200,0.38319999999999999],[1580187600,0.38140000000000002],[1580274000,0.38140000000000002],[1580360400,0.38719999999999999],[1580446800,0.39360000000000001],[1580533200,0.37859999999999999],[1580619600,0.37859999999999999],[1580706000,0.37859999999999999],[1580792400,0.38469999999999999],[1580878800,null],[1581656400,0.38919999999999999],[1581742800,0.39789999999999998],[1581829200,0.39789999999999998],[1581915600,0.39789999999999998],[1582002000,0.39789999999999998],[1582088400,0.3962],[1582174800,0.40039999999999998],[1582261200,null],[1583812800,0.33389999999999997],[1583899200,0.35020000000000001],[1583985600,0.3362],[1584072000,0.33450000000000002],[1584158400,0.34670000000000001],[1584244800,0.34670000000000001],[1584331200,0.34670000000000001],[1584417600,0.31019999999999998],[1584504000,null],[1584590400,0.28520000000000001],[1584676800,null],[1585281600,0.31430000000000002],[1585368000,0.31859999999999999],[1585454400,0.31859999999999999],[1585540800,0.31859999999999999],[1585627200,0.33019999999999999],[1585713600,0.3301],[1585800000,0.31640000000000001],[1585886400,0.3301],[1585972800,0.3236],[1586059200,0.3236],[1586145600,0.3236],[1586232000,0.34999999999999998],[1586318400,0.3478],[1586404800,0.35310000000000002],[1586491200,0.36480000000000001],[1586577600,0.36480000000000001],[1586664000,0.36480000000000001],[1586750400,0.36480000000000001],[1586836800,0.35620000000000002],[1586923200,0.3664],[1587009600,0.36099999999999999],[1587096000,0.36130000000000001],[1587182400,0.36599999999999999],[1587268800,0.36599999999999999],[1587355200,0.36599999999999999],[1587441600,0.36530000000000001],[1587528000,0.35630000000000001],[1587614400,0.36870000000000003],[1587700800,0.37109999999999999],[1587787200,0.36870000000000003],[1587873600,0.36870000000000003],[1587960000,0.36870000000000003],[1588046400,0.37409999999999999],[1588132800,0.36130000000000001],[1588219200,0.37269999999999998],[1588305600,0.38200000000000001],[1588392000,null],[1589515200,0.33360000000000001],[1589601600,null],[1592884800,0.35630000000000001],[1592971200,null],[1593057600,0.35010000000000002],[1593144000,0.35820000000000002],[1593230400,0.35770000000000002],[1593316800,0.35770000000000002],[1593403200,0.35770000000000002],[1593489600,0.36109999999999998],[1593576000,0.36570000000000003],[1593662400,0.37569999999999998],[1593748800,0.37469999999999998],[1593835200,0.37469999999999998],[1593921600,0.37469999999999998],[1594008000,0.37469999999999998],[1594094400,0.37840000000000001],[1594180800,0.37769999999999998],[1594267200,0.37630000000000002],[1594353600,0.3821],[1594440000,0.38030000000000003],[1594526400,0.38030000000000003],[1594612800,0.38030000000000003],[1594699200,0.37419999999999998],[1594785600,0.37809999999999999],[1594872000,null],[1595044800,0.39129999999999998],[1595131200,0.39129999999999998],[1595217600,0.39129999999999998],[1595304000,0.40389999999999998],[1595390400,0.41039999999999999],[1595476800,0.41389999999999999],[1595563200,0.40910000000000002],[1595649600,0.41339999999999999],[1595736000,0.41339999999999999],[1595822400,0.41339999999999999],[1595908800,0.41920000000000002],[1595995200,0.4178],[1596081600,0.42599999999999999],[1596168000,0.42830000000000001],[1596254400,0.46229999999999999],[1596340800,0.46229999999999999],[1596427200,0.46229999999999999],[1596513600,0.4486],[1596600000,0.4496],[1596686400,0.45760000000000001],[1596772800,0.44600000000000001],[1596859200,0.43709999999999999],[1596945600,0.43709999999999999],[1597032000,0.43709999999999999],[1597118400,0.42759999999999998],[1597204800,0.42280000000000001],[1597291200,0.43609999999999999],[1597377600,0.44090000000000001],[1597464000,0.43509999999999999],[1597550400,0.43509999999999999],[1597636800,0.43509999999999999],[1597723200,0.4415],[1597809600,0.44629999999999997],[1597896000,0.43830000000000002],[1597982400,0.44400000000000001],[1598068800,0.44350000000000001],[1598155200,0.44350000000000001],[1598241600,0.44350000000000001],[1598328000,0.43719999999999998],[1598414400,0.44109999999999999],[1598500800,0.44769999999999999],[1598587200,0.44900000000000001],[1598673600,0.44400000000000001],[1598760000,0.44400000000000001],[1598846400,0.44400000000000001],[1598932800,0.45119999999999999],[1599019200,0.46629999999999999],[1599105600,0.47120000000000001],[1599192000,0.44700000000000001],[1599278400,0.43180000000000002],[1599364800,0.43180000000000002],[1599451200,0.43180000000000002],[1599537600,0.43180000000000002],[1599624000,0.42859999999999998],[1599710400,0.44240000000000002],[1599796800,0.43590000000000001],[1599883200,0.42959999999999998],[1599969600,0.42959999999999998],[1600056000,0.42959999999999998],[1600142400,0.42749999999999999],[1600228800,0.43280000000000002],[1600315200,0.4209],[1600401600,null],[1600488000,0.4098],[1600574400,0.4098],[1600660800,0.4098],[1600747200,0.42599999999999999],[1600833600,0.43009999999999998],[1600920000,0.42320000000000002],[1601006400,0.42949999999999999],[1601092800,0.44469999999999998],[1601179200,0.44469999999999998],[1601265600,0.44469999999999998],[1601352000,0.45269999999999999],[1601438400,0.4516],[1601524800,0.46310000000000001],[1601611200,0.46329999999999999],[1601697600,0.45479999999999998],[1601784000,0.45479999999999998],[1601870400,0.45479999999999998],[1601956800,0.45860000000000001],[1602043200,0.4496],[1602129600,0.45029999999999998],[1602216000,0.45550000000000002],[1602302400,0.46760000000000002],[1602388800,0.46760000000000002],[1602475200,0.46760000000000002],[1602561600,0.4924],[1602648000,0.49540000000000001],[1602734400,0.49480000000000002],[1602820800,0.49680000000000002],[1602907200,0.4955],[1602993600,0.4955],[1603080000,0.4955],[1603166400,0.48999999999999999],[1603252800,0.49349999999999999],[1603339200,0.49109999999999998],[1603425600,0.4945],[1603512000,0.50509999999999999],[1603598400,0.50509999999999999],[1603684800,0.50509999999999999],[1603771200,0.50680000000000003],[1603857600,0.52800000000000002],[1603944000,0.50209999999999999],[1604030400,0.5212],[1604116800,0.50139999999999996],[1604203200,0.50139999999999996],[1604293200,0.50139999999999996],[1604379600,0.51590000000000003],[1604466000,0.53029999999999999],[1604552400,0.55049999999999999],[1604638800,0.5514],[1604725200,0.5675],[1604811600,0.5675],[1604898000,0.5675],[1604984400,0.50329999999999997],[1605070800,0.50660000000000005],[1605157200,0.52449999999999997],[1605243600,0.52270000000000005],[1605330000,0.52139999999999997],[1605416400,0.52139999999999997],[1605502800,0.52139999999999997],[1605589200,0.51819999999999999],[1605675600,0.52070000000000005],[1605762000,0.50749999999999995],[1605848400,0.51910000000000001],[1605934800,0.52659999999999996],[1606021200,0.52659999999999996],[1606107600,0.52659999999999996],[1606194000,0.51519999999999999],[1606280400,0.4914],[1606366800,0.49320000000000003],[1606453200,0.49320000000000003],[1606539600,0.50339999999999996],[1606626000,0.50339999999999996],[1606712400,0.50339999999999996],[1606798800,0.51600000000000001],[1606885200,0.52170000000000005],[1606971600,0.50870000000000004],[1607058000,0.50800000000000001],[1607144400,0.50029999999999997],[1607230800,0.50029999999999997],[1607317200,0.50029999999999997],[1607403600,0.50570000000000004],[1607490000,0.50870000000000004],[1607576400,0.49940000000000001],[1607662800,0.50409999999999999],[1607749200,0.51029999999999998],[1607835600,0.51029999999999998],[1607922000,0.51029999999999998],[1608008400,0.50329999999999997],[1608094800,0.50800000000000001],[1608181200,0.51300000000000001],[1608267600,0.53039999999999998],[1608354000,0.53200000000000003],[1608440400,0.53200000000000003],[1608526800,0.53200000000000003],[1608613200,0.53449999999999998],[1608699600,0.54310000000000003],[1608786000,0.53269999999999995],[1608872400,0.54069999999999996],[1608958800,0.54069999999999996],[1609045200,0.54069999999999996],[1609131600,0.54069999999999996],[1609218000,0.53400000000000003],[1609304400,0.54079999999999995],[1609390800,0.54279999999999995],[1609477200,0.54630000000000001],[1609563600,0.54630000000000001],[1609650000,0.54630000000000001],[1609736400,0.54630000000000001],[1609822800,0.53849999999999998],[1609909200,0.54169999999999996],[1609995600,0.5161],[1610082000,0.52059999999999995],[1610168400,0.54579999999999995],[1610254800,0.54579999999999995],[1610341200,0.54579999999999995],[1610427600,0.53120000000000001],[1610514000,0.52110000000000001],[1610600400,0.5262],[1610686800,0.50960000000000005],[1610773200,0.51359999999999995],[1610859600,0.51359999999999995],[1610946000,0.51359999999999995],[1611032400,0.51359999999999995],[1611118800,0.50480000000000003],[1611205200,0.52329999999999999],[1611291600,0.52180000000000004],[1611378000,0.52170000000000005],[1611464400,0.52170000000000005],[1611550800,0.52170000000000005],[1611637200,0.51359999999999995],[1611723600,0.50549999999999995],[1611810000,0.49349999999999999],[1611896400,0.51619999999999999],[1611982800,0.50939999999999996],[1612069200,0.50939999999999996],[1612155600,0.50939999999999996],[1612242000,0.52200000000000002],[1612328400,0.53559999999999997],[1612414800,0.5131],[1612501200,0.51949999999999996],[1612587600,0.52700000000000002],[1612674000,0.52700000000000002],[1612760400,0.52700000000000002],[1612846800,0.50980000000000003],[1612933200,0.52139999999999997],[1613019600,0.54300000000000004],[1613106000,0.55479999999999996],[1613192400,0.58150000000000002],[1613278800,0.58150000000000002],[1613365200,0.58150000000000002],[1613451600,0.58150000000000002],[1613538000,0.57889999999999997],[1613624400,0.58179999999999998],[1613710800,0.60109999999999997],[1613797200,0.58289999999999997],[1613883600,0.58289999999999997],[1613970000,0.58289999999999997],[1614056400,0.57689999999999997],[1614142800,0.56920000000000004],[1614229200,0.56599999999999995],[1614315600,0.55569999999999997],[1614402000,0.54830000000000001],[1614488400,0.54830000000000001],[1614574800,0.54830000000000001],[1614661200,0.56540000000000001],[1614747600,0.56320000000000003],[1614834000,0.52659999999999996],[1614920400,0.51929999999999998],[1615006800,0.52780000000000005],[1615093200,0.52780000000000005],[1615179600,0.52780000000000005],[1615266000,0.51080000000000003],[1615352400,0.51919999999999999],[1615438800,0.52139999999999997],[1615525200,0.52869999999999995],[1615611600,0.52500000000000002],[1615698000,0.52500000000000002],[1615780800,0.52500000000000002],[1615867200,0.54220000000000002],[1615953600,0.53400000000000003],[1616040000,0.52610000000000001],[1616126400,0.5111],[1616212800,0.50949999999999995],[1616299200,0.50949999999999995],[1616385600,0.50949999999999995],[1616472000,0.51419999999999999],[1616558400,0.52790000000000004],[1616644800,0.51959999999999995],[1616731200,0.51119999999999999],[1616817600,0.51339999999999997],[1616904000,0.51339999999999997],[1616990400,0.51339999999999997],[1617076800,0.51700000000000002],[1617163200,0.51039999999999996],[1617249600,0.52039999999999997],[1617336000,null],[1617854400,0.52459999999999996],[1617940800,0.53849999999999998],[1618027200,0.54649999999999999],[1618113600,0.54649999999999999],[1618200000,0.54649999999999999],[1618286400,0.55310000000000004],[1618372800,0.56899999999999995],[1618459200,0.5605],[1618545600,0.58299999999999996],[1618632000,0.59309999999999996],[1618718400,0.59309999999999996],[1618804800,0.59309999999999996],[1618891200,0.58630000000000004],[1618977600,0.59289999999999998],[1619064000,0.59960000000000002],[1619150400,0.60809999999999997],[1619236800,0.61509999999999998],[1619323200,0.61509999999999998],[1619409600,0.61509999999999998],[1619496000,0.60589999999999999],[1619582400,0.60940000000000005],[1619668800,0.61550000000000005],[1619755200,0.60580000000000001],[1619841600,0.60899999999999999],[1619928000,0.60899999999999999],[1620014400,0.60899999999999999],[1620100800,null],[1625284800,0.34749999999999998],[1625371200,0.34749999999999998],[1625457600,0.34749999999999998],[1625544000,0.34749999999999998],[1625630400,0.35620000000000002],[1625716800,0.36220000000000002],[1625803200,0.3579],[1625889600,0.36280000000000001],[1625976000,0.36280000000000001],[1626062400,0.36280000000000001],[1626148800,0.36099999999999999],[1626235200,0.36349999999999999],[1626321600,0.36170000000000002],[1626408000,0.3634],[1626494400,0.37109999999999999],[1626580800,0.37109999999999999],[1626667200,0.37109999999999999],[1626753600,0.37130000000000002],[1626840000,0.37180000000000002],[1626926400,0.37159999999999999],[1627012800,0.38200000000000001],[1627099200,0.3886],[1627185600,0.3886],[1627272000,0.3886],[1627358400,0.38390000000000002],[1627444800,0.3856],[1627531200,0.38679999999999998],[1627617600,0.3931],[1627704000,0.37719999999999998],[1627790400,0.37719999999999998],[1627876800,0.37719999999999998],[1627963200,0.3755],[1628049600,0.38350000000000001],[1628136000,0.38479999999999998],[1628222400,0.39340000000000003],[1628308800,0.38040000000000002],[1628395200,0.38040000000000002],[1628481600,0.38040000000000002],[1628568000,0.38179999999999997],[1628654400,0.37319999999999998],[1628740800,0.37080000000000002],[1628827200,0.37730000000000002],[1628913600,0.37409999999999999],[1629000000,0.37409999999999999],[1629086400,0.37409999999999999],[1629172800,0.3765],[1629259200,0.37540000000000001],[1629345600,0.37569999999999998],[1629432000,0.37869999999999998],[1629518400,0.37740000000000001],[1629604800,0.37740000000000001],[1629691200,0.37740000000000001],[1629777600,0.37069999999999997],[1629864000,0.37219999999999998],[1629950400,0.37359999999999999],[1630036800,0.371],[1630123200,null],[1630382400,0.38019999999999998],[1630468800,null],[1630641600,0.3795],[1630728000,0.38279999999999997],[1630814400,0.38279999999999997],[1630900800,0.38279999999999997],[1630987200,0.38279999999999997],[1631073600,0.38229999999999997],[1631160000,0.38690000000000002],[1631246400,0.38009999999999999],[1631332800,0.38229999999999997],[1631419200,0.38229999999999997],[1631505600,0.38229999999999997],[1631592000,null],[1631937600,0.36770000000000003],[1632024000,0.36770000000000003],[1632110400,0.36770000000000003],[1632196800,0.36559999999999998],[1632283200,0.36940000000000001],[1632369600,0.372],[1632456000,0.37680000000000002],[1632542400,0.3745],[1632628800,0.3745],[1632715200,0.3745],[1632801600,null],[1675832400,0.37319999999999998],[1675918800,null],[1676437200,0.36820000000000003],[1676523600,0.37759999999999999],[1676610000,0.37140000000000001],[1676696400,null],[1679025600,0.34799999999999998],[1679112000,0.34939999999999999],[1679198400,0.34939999999999999],[1679284800,0.34939999999999999],[1679371200,0.35699999999999998],[1679457600,0.36609999999999998],[1679544000,0.3513],[1679630400,0.35199999999999998],[1679716800,0.35849999999999999],[1679803200,0.35849999999999999],[1679889600,0.35849999999999999],[1679976000,0.36099999999999999],[1680062400,0.3614],[1680148800,null],[1682136000,0.37230000000000002],[1682222400,0.37230000000000002],[1682308800,0.37230000000000002],[1682395200,0.38129999999999997],[1682481600,null],[1682568000,0.36259999999999998],[1682654400,0.36849999999999999],[1682740800,null],[1684296000,0.34460000000000002],[1684382400,null],[1689998400,0.37630000000000002],[1690084800,0.37630000000000002],[1690171200,0.37630000000000002],[1690257600,0.37740000000000001],[1690344000,0.38009999999999999],[1690430400,0.38059999999999999],[1690516800,null],[1746158400,0.37209999999999999],[1746244800,0.37269999999999998],[1746331200,0.37269999999999998],[1746417600,0.37269999999999998],[1746504000,0.3745],[1746590400,0.38290000000000002],[1746676800,0.39319999999999999],[1746763200,0.38929999999999998],[1746849600,0.39050000000000001],[1746936000,0.39050000000000001],[1747022400,0.39050000000000001],[1747108800,0.39200000000000002],[1747195200,0.39100000000000001],[1747281600,0.39119999999999999],[1747368000,0.3967],[1747454400,0.40039999999999998],[1747540800,0.40039999999999998],[1747627200,0.40039999999999998],[1747713600,0.40460000000000002],[1747800000,0.39750000000000002],[1747886400,0.38990000000000002],[1747972800,0.39179999999999998],[1748059200,0.39410000000000001],[1748145600,0.39410000000000001],[1748232000,0.39410000000000001],[1748318400,0.39410000000000001],[1748404800,0.40279999999999999],[1748491200,0.40089999999999998],[1748577600,0.40239999999999998],[1748664000,0.4052],[1748750400,0.4052],[1748836800,0.4052],[1748923200,0.40510000000000002],[1749009600,0.4093],[1749096000,0.40389999999999998],[1749182400,0.4037],[1749268800,0.40089999999999998],[1749355200,0.40089999999999998],[1749441600,0.40089999999999998],[1749528000,0.39240000000000003],[1749614400,0.39560000000000001],[1749700800,0.39710000000000001],[1749787200,0.40300000000000002],[1749873600,0.40610000000000002],[1749960000,0.40610000000000002],[1750046400,0.40610000000000002],[1750132800,0.40860000000000002],[1750219200,0.40360000000000001],[1750305600,0.40200000000000002],[1750392000,0.40200000000000002],[1750478400,0.4047],[1750564800,0.4047],[1750651200,0.4047],[1750737600,0.4078],[1750824000,0.40689999999999998],[1750910400,0.40660000000000002],[1750996800,0.40550000000000003],[1751083200,0.4073],[1751169600,0.4073],[1751256000,0.4073],[1751342400,0.4113],[1751428800,0.41260000000000002],[1751515200,0.40910000000000002],[1751601600,0.41320000000000001],[1751688000,0.41320000000000001],[1751774400,0.41320000000000001],[1751860800,0.41320000000000001],[1751947200,0.41599999999999998],[1752033600,0.40389999999999998],[1752120000,0.40300000000000002],[1752206400,0.40079999999999999],[1752292800,0.39950000000000002],[1752379200,0.39950000000000002],[1752465600,0.39950000000000002],[1752552000,0.39810000000000001],[1752638400,0.3962],[1752724800,0.3911],[1752811200,null],[1753329600,0.39810000000000001],[1753416000,0.41210000000000002],[1753502400,0.42459999999999998],[1753588800,0.42459999999999998],[1753675200,0.42459999999999998],[1753761600,0.42320000000000002],[1753848000,0.43090000000000001],[1753934400,0.43099999999999999],[1754020800,0.39839999999999998],[1754107200,0.40579999999999999],[1754193600,0.40579999999999999],[1754280000,0.40579999999999999],[1754366400,0.51600000000000001],[1754452800,0.48609999999999998],[1754539200,0.47610000000000002],[1754625600,0.49259999999999998],[1754712000,0.50290000000000001],[1754798400,0.50290000000000001],[1754884800,0.50290000000000001],[1754971200,0.4995],[1755057600,0.49180000000000001],[1755144000,0.48730000000000001],[1755230400,0.4788],[1755316800,0.47320000000000001],[1755403200,0.47320000000000001],[1755489600,0.47320000000000001],[1755576000,0.4627],[1755662400,0.4637],[1755748800,0.46870000000000001],[1755835200,0.46439999999999998],[1755921600,0.46679999999999999],[1756008000,0.46679999999999999],[1756094400,0.46679999999999999],[1756180800,0.46510000000000001],[1756267200,0.46810000000000002],[1756353600,0.4647],[1756440000,0.4642],[1756526400,0.46820000000000001],[1756612800,0.46820000000000001],[1756699200,0.46820000000000001],[1756785600,0.46820000000000001],[1756872000,0.45550000000000002],[1756958400,0.44829999999999998],[1757044800,0.45019999999999999],[1757131200,0.44819999999999999],[1757217600,0.44819999999999999],[1757304000,0.44819999999999999],[1757390400,0.45490000000000003],[1757476800,0.45390000000000003],[1757563200,0.4456],[1757649600,0.4481],[1757736000,0.44800000000000001],[1757822400,0.44800000000000001],[1757908800,0.44800000000000001],[1757995200,0.44579999999999997],[1758081600,0.44080000000000003],[1758168000,0.43640000000000001],[1758254400,0.43769999999999998],[1758340800,0.44240000000000002],[1758427200,0.44240000000000002],[1758513600,0.44240000000000002],[1758600000,0.43419999999999997],[1758686400,0.4395],[1758772800,0.42449999999999999],[1758859200,0.42070000000000002],[1758945600,0.42949999999999999],[1759032000,0.42949999999999999],[1759118400,0.42949999999999999],[1759204800,0.42249999999999999],[1759291200,0.42870000000000003],[1759377600,0.40510000000000002],[1759464000,0.40949999999999998],[1759550400,0.40710000000000002],[1759636800,0.40710000000000002],[1759723200,0.40710000000000002],[1759809600,0.40629999999999999],[1759896000,0.41149999999999998],[1759982400,0.40999999999999998],[1760068800,0.40860000000000002],[1760155200,0.41270000000000001],[1760241600,0.41270000000000001],[1760328000,0.41270000000000001],[1760414400,0.41999999999999998],[1760500800,0.4214],[1760587200,0.41909999999999997],[1760673600,0.41909999999999997],[1760760000,0.41570000000000001],[1760846400,0.41570000000000001],[1760932800,0.41570000000000001],[1761019200,0.42099999999999999],[1761105600,0.4113],[1761192000,0.41260000000000002],[1761278400,0.4138],[1761364800,0.40960000000000002],[1761451200,0.40960000000000002],[1761537600,0.40960000000000002],[1761624000,0.40910000000000002],[1761710400,0.4047],[1761796800,0.39750000000000002],[1761883200,0.40239999999999998],[1761969600,0.3967],[1762056000,0.3967],[1762146000,0.3967],[1762232400,0.45729999999999998],[1762318800,0.46810000000000002],[1762405200,0.45710000000000001],[1762491600,0.45379999999999998],[1762578000,0.4521],[1762664400,0.4521],[1762750800,0.4521],[1762837200,0.45029999999999998],[1762923600,0.45100000000000001],[1763010000,0.4521],[1763096400,0.45350000000000001],[1763182800,0.44700000000000001],[1763269200,0.44700000000000001],[1763355600,0.44700000000000001],[1763442000,0.43369999999999997],[1763528400,0.43580000000000002],[1763614800,0.45390000000000003],[1763701200,0.45629999999999998],[1763787600,0.47149999999999997],[1763874000,0.47149999999999997],[1763960400,0.47149999999999997],[1764046800,0.47810000000000002],[1764133200,0.48470000000000002],[1764219600,0.47599999999999998],[1764306000,0.47599999999999998],[1764392400,0.46820000000000001],[1764478800,0.46820000000000001],[1764565200,0.46820000000000001],[1764651600,0.45610000000000001],[1764738000,0.4546],[1764824400,0.45340000000000003],[1764910800,0.44490000000000002],[1764997200,0.43690000000000001],[1765083600,0.43690000000000001],[1765170000,0.43690000000000001],[1765256400,0.42899999999999999],[1765342800,0.42320000000000002],[1765429200,0.42109999999999997],[1765515600,0.42520000000000002],[1765602000,0.433],[1765688400,0.433],[1765774800,0.433],[1765861200,0.43099999999999999],[1765947600,0.42599999999999999],[1766034000,0.43070000000000003],[1766120400,0.4279],[1766206800,0.42220000000000002],[1766293200,0.42220000000000002],[1766379600,0.42220000000000002],[1766466000,0.42359999999999998],[1766552400,0.41510000000000002],[1766638800,0.41749999999999998],[1766725200,0.41749999999999998],[1766811600,0.41870000000000002],[1766898000,0.41870000000000002],[1766984400,0.41870000000000002],[1767070800,0.41959999999999997],[1767157200,0.41749999999999998],[1767243600,0.41439999999999999],[1767330000,0.41439999999999999],[1767416400,0.4037],[1767502800,0.4037],[1767589200,0.4037],[1767675600,0.41670000000000001],[1767762000,0.41299999999999998],[1767848400,0.41789999999999999],[1767934800,0.43080000000000002],[1768021200,0.43190000000000001],[1768107600,0.43190000000000001],[1768194000,0.43190000000000001],[1768280400,0.44230000000000003],[1768366800,0.43240000000000001],[1768453200,0.43530000000000002],[1768539600,0.436],[1768626000,0.443],[1768712400,0.443],[1768798800,0.443],[1768885200,0.443],[1768971600,0.4214],[1769058000,0.42009999999999997],[1769144400,0.41149999999999998],[1769230800,0.42459999999999998],[1769317200,0.42459999999999998],[1769403600,0.42459999999999998],[1769490000,0.42470000000000002],[1769576400,0.41839999999999999],[1769662800,0.40579999999999999],[1769749200,0.39729999999999999],[1769835600,0.3977],[1769922000,0.3977],[1770008400,0.3977],[1770094800,0.36899999999999999],[1770181200,0.36770000000000003],[1770267600,0.37119999999999997],[1770354000,0.36930000000000002],[1770440400,0.36030000000000001],[1770526800,0.36030000000000001],[1770613200,0.36030000000000001],[1770699600,0.35899999999999999],[1770786000,0.36809999999999998],[1770872400,0.37069999999999997],[1770958800,0.35139999999999999],[1771045200,0.3604],[1771131600,0.3604],[1771218000,0.3604],[1771304400,0.3604],[1771390800,0.35570000000000002],[1771477200,0.36020000000000002],[1771563600,0.35510000000000003],[1771650000,0.3543],[1771736400,0.3543],[1771822800,0.3543],[1771909200,null],[1771995600,0.3634],[1772082000,0.36080000000000001],[1772168400,0.36919999999999997],[1772254800,0.36309999999999998],[1772341200,0.36309999999999998],[1772427600,0.36309999999999998],[1772514000,0.34999999999999998],[1772600400,0.35980000000000001],[1772686800,0.36209999999999998],[1772773200,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49109999999999998],[1051934400,0.48520000000000002],[1052020800,0.48520000000000002],[1052107200,0.48520000000000002],[1052193600,0.50600000000000001],[1052280000,0.50600000000000001],[1052366400,0.49270000000000003],[1052452800,0.48089999999999999],[1052539200,null],[1052884800,0.50390000000000001],[1052971200,0.5323],[1053057600,0.55030000000000001],[1053144000,0.53239999999999998],[1053230400,0.53239999999999998],[1053316800,0.53239999999999998],[1053403200,0.54290000000000005],[1053489600,0.51780000000000004],[1053576000,0.50370000000000004],[1053662400,0.51270000000000004],[1053748800,0.52939999999999998],[1053835200,0.52939999999999998],[1053921600,0.52939999999999998],[1054008000,0.52939999999999998],[1054094400,0.58479999999999999],[1054180800,0.56820000000000004],[1054267200,0.57550000000000001],[1054353600,0.58660000000000001],[1054440000,0.58660000000000001],[1054526400,0.58660000000000001],[1054612800,0.62350000000000005],[1054699200,0.61080000000000001],[1054785600,0.64200000000000002],[1054872000,0.70860000000000001],[1054958400,0.64149999999999996],[1055044800,0.64149999999999996],[1055131200,0.64149999999999996],[1055217600,0.62080000000000002],[1055304000,0.60670000000000002],[1055390400,0.64549999999999996],[1055476800,0.66969999999999996],[1055563200,0.66869999999999996],[1055649600,0.66869999999999996],[1055736000,0.66869999999999996],[1055822400,0.6734],[1055908800,0.66379999999999995],[1055995200,0.64249999999999996],[1056081600,0.58340000000000003],[1056168000,0.61699999999999999],[1056254400,0.61699999999999999],[1056340800,0.61699999999999999],[1056427200,0.61739999999999995],[1056513600,0.63009999999999999],[1056600000,0.64359999999999995],[1056686400,0.65529999999999999],[1056772800,0.61909999999999998],[1056859200,0.61909999999999998],[1056945600,0.61909999999999998],[1057032000,0.61990000000000001],[1057118400,0.62350000000000005],[1057204800,0.60309999999999997],[1057291200,0.62839999999999996],[1057377600,0.62839999999999996],[1057464000,0.62839999999999996],[1057550400,0.62839999999999996],[1057636800,0.64049999999999996],[1057723200,0.65549999999999997],[1057809600,0.68169999999999997],[1057896000,0.67730000000000001],[1057982400,0.64439999999999997],[1058068800,0.64439999999999997],[1058155200,0.64439999999999997],[1058241600,0.64570000000000005],[1058328000,0.622],[1058414400,0.62250000000000005],[1058500800,0.60960000000000003],[1058587200,0.59689999999999999],[1058673600,0.59689999999999999],[1058760000,0.59689999999999999],[1058846400,0.59860000000000002],[1058932800,0.63270000000000004],[1059019200,0.6331],[1059105600,0.62839999999999996],[1059192000,0.62380000000000002],[1059278400,0.62380000000000002],[1059364800,0.62380000000000002],[1059451200,0.58809999999999996],[1059537600,0.58309999999999995],[1059624000,0.54490000000000005],[1059710400,0.55479999999999996],[1059796800,0.51170000000000004],[1059883200,0.51170000000000004],[1059969600,0.51170000000000004],[1060056000,0.51919999999999999],[1060142400,0.4929],[1060228800,0.48020000000000002],[1060315200,0.49909999999999999],[1060401600,0.51290000000000002],[1060488000,0.51290000000000002],[1060574400,0.51290000000000002],[1060660800,0.51380000000000003],[1060747200,0.53600000000000003],[1060833600,0.52669999999999995],[1060920000,0.53239999999999998],[1061006400,0.54279999999999995],[1061092800,0.54279999999999995],[1061179200,0.54279999999999995],[1061265600,0.56679999999999997],[1061352000,0.56520000000000004],[1061438400,0.56989999999999996],[1061524800,0.57150000000000001],[1061611200,0.5585],[1061697600,0.5585],[1061784000,0.5585],[1061870400,0.57189999999999996],[1061956800,0.5665],[1062043200,0.56010000000000004],[1062129600,0.55920000000000003],[1062216000,0.55879999999999996],[1062302400,0.55879999999999996],[1062388800,0.55879999999999996],[1062475200,0.55879999999999996],[1062561600,0.57509999999999994],[1062648000,0.57969999999999999],[1062734400,0.59850000000000003],[1062820800,0.58909999999999996],[1062907200,0.58909999999999996],[1062993600,0.58909999999999996],[1063080000,0.58489999999999998],[1063166400,0.57269999999999999],[1063252800,0.56269999999999998],[1063339200,0.56820000000000004],[1063425600,0.56010000000000004],[1063512000,0.56010000000000004],[1063598400,0.56010000000000004],[1063684800,0.57540000000000002],[1063771200,0.56240000000000001],[1063857600,0.55320000000000003],[1063944000,0.52959999999999996],[1064030400,0.5232],[1064116800,0.5232],[1064203200,0.5232],[1064289600,0.50790000000000002],[1064376000,0.49519999999999997],[1064462400,0.48870000000000002],[1064548800,0.49669999999999997],[1064635200,0.4904],[1064721600,0.4904],[1064808000,0.4904],[1064894400,0.49909999999999999],[1064980800,0.52170000000000005],[1065067200,0.51670000000000005],[1065153600,0.50690000000000002],[1065240000,0.50139999999999996],[1065326400,0.50139999999999996],[1065412800,0.50139999999999996],[1065499200,0.49730000000000002],[1065585600,0.4919],[1065672000,0.48709999999999998],[1065758400,0.47760000000000002],[1065844800,0.46920000000000001],[1065931200,0.46920000000000001],[1066017600,0.46920000000000001],[1066104000,0.47170000000000001],[1066190400,null],[1066881600,0.47399999999999998],[1066968000,0.49830000000000002],[1067054400,0.49399999999999999],[1067140800,0.49399999999999999],[1067230800,0.49399999999999999],[1067317200,0.50780000000000003],[1067403600,0.52329999999999999],[1067490000,0.51019999999999999],[1067576400,0.50319999999999998],[1067662800,0.53200000000000003],[1067749200,0.53200000000000003],[1067835600,0.53200000000000003],[1067922000,0.52590000000000003],[1068008400,0.51129999999999998],[1068094800,0.5212],[1068181200,0.49199999999999999],[1068267600,0.49659999999999999],[1068354000,0.49659999999999999],[1068440400,0.49659999999999999],[1068526800,null],[1068613200,0.49109999999999998],[1068699600,0.49359999999999998],[1068786000,0.4899],[1068872400,null],[1069736400,0.495],[1069822800,0.50529999999999997],[1069909200,0.51290000000000002],[1069995600,0.51290000000000002],[1070082000,0.51919999999999999],[1070168400,0.51919999999999999],[1070254800,0.51919999999999999],[1070341200,0.54039999999999999],[1070427600,0.57779999999999998],[1070514000,0.56620000000000004],[1070600400,0.57679999999999998],[1070686800,0.57779999999999998],[1070773200,0.57779999999999998],[1070859600,0.57779999999999998],[1070946000,0.58740000000000003],[1071032400,0.59570000000000001],[1071118800,0.59050000000000002],[1071205200,0.59699999999999998],[1071291600,0.59489999999999998],[1071378000,0.59489999999999998],[1071464400,0.59489999999999998],[1071550800,0.58450000000000002],[1071637200,0.59360000000000002],[1071723600,0.57689999999999997],[1071810000,0.57850000000000001],[1071896400,0.5867],[1071982800,0.5867],[1072069200,0.5867],[1072155600,0.57379999999999998],[1072242000,0.57609999999999995],[1072328400,0.57410000000000005],[1072414800,0.57410000000000005],[1072501200,0.56499999999999995],[1072587600,0.56499999999999995],[1072674000,0.56499999999999995],[1072760400,0.5756],[1072846800,0.57699999999999996],[1072933200,0.57540000000000002],[1073019600,0.57540000000000002],[1073106000,0.57420000000000004],[1073192400,0.57420000000000004],[1073278800,0.57420000000000004],[1073365200,0.55910000000000004],[1073451600,0.56830000000000003],[1073538000,0.55830000000000002],[1073624400,0.52729999999999999],[1073710800,0.52259999999999995],[1073797200,0.52259999999999995],[1073883600,0.52259999999999995],[1073970000,0.52500000000000002],[1074056400,null],[1074229200,0.52669999999999995],[1074315600,0.52159999999999995],[1074402000,0.52159999999999995],[1074488400,0.52159999999999995],[1074574800,0.52159999999999995],[1074661200,0.51819999999999999],[1074747600,0.54369999999999996],[1074834000,0.55600000000000005],[1074920400,0.56030000000000002],[1075006800,0.56030000000000002],[1075093200,0.56030000000000002],[1075179600,0.54290000000000005],[1075266000,0.54959999999999998],[1075352400,0.5282],[1075438800,0.53129999999999999],[1075525200,0.52990000000000004],[1075611600,0.52990000000000004],[1075698000,0.52990000000000004],[1075784400,0.53180000000000005],[1075870800,0.54349999999999998],[1075957200,0.54020000000000001],[1076043600,0.51649999999999996],[1076130000,0.52129999999999999],[1076216400,0.52129999999999999],[1076302800,0.52129999999999999],[1076389200,0.52039999999999997],[1076475600,0.53779999999999994],[1076562000,0.57620000000000005],[1076648400,0.55989999999999995],[1076734800,0.55579999999999996],[1076821200,0.55579999999999996],[1076907600,0.55579999999999996],[1076994000,0.55579999999999996],[1077080400,0.5605],[1077166800,0.57869999999999999],[1077253200,0.58069999999999999],[1077339600,0.57730000000000004],[1077426000,0.57730000000000004],[1077512400,0.57730000000000004],[1077598800,0.57320000000000004],[1077685200,0.56789999999999996],[1077771600,0.59179999999999999],[1077858000,0.57930000000000004],[1077944400,0.57189999999999996],[1078030800,0.57189999999999996],[1078117200,0.57189999999999996],[1078203600,0.57240000000000002],[1078290000,0.58620000000000005],[1078376400,0.66010000000000002],[1078462800,0.68559999999999999],[1078549200,0.68859999999999999],[1078635600,0.68859999999999999],[1078722000,0.68859999999999999],[1078808400,0.66569999999999996],[1078894800,0.66080000000000005],[1078981200,0.65439999999999998],[1079067600,0.64480000000000004],[1079154000,0.64090000000000003],[1079240400,0.64090000000000003],[1079326800,0.64090000000000003],[1079413200,0.63319999999999999],[1079499600,0.66520000000000001],[1079586000,0.69289999999999996],[1079672400,0.68310000000000004],[1079758800,0.70779999999999998],[1079845200,0.70779999999999998],[1079931600,0.70779999999999998],[1080018000,0.68899999999999995],[1080104400,0.68179999999999996],[1080190800,0.6855],[1080277200,0.70269999999999999],[1080363600,0.70630000000000004],[1080450000,0.70630000000000004],[1080536400,0.70630000000000004],[1080622800,0.74770000000000003],[1080709200,0.75439999999999996],[1080795600,0.72150000000000003],[1080882000,0.73040000000000005],[1080968400,0.74160000000000004],[1081054800,0.74160000000000004],[1081137600,0.74160000000000004],[1081224000,0.75949999999999995],[1081310400,0.74990000000000001],[1081396800,0.74850000000000005],[1081483200,0.73870000000000002],[1081569600,0.73870000000000002],[1081656000,0.73870000000000002],[1081742400,0.73870000000000002],[1081828800,0.74890000000000001],[1081915200,0.753],[1082001600,0.75760000000000005],[1082088000,0.78090000000000004],[1082174400,0.80520000000000003],[1082260800,0.80520000000000003],[1082347200,0.80520000000000003],[1082433600,0.82050000000000001],[1082520000,0.81359999999999999],[1082606400,0.82569999999999999],[1082692800,0.86729999999999996],[1082779200,0.86470000000000002],[1082865600,0.86470000000000002],[1082952000,0.86470000000000002],[1083038400,0.87570000000000003],[1083124800,0.89549999999999996],[1083211200,0.86360000000000003],[1083297600,0.87019999999999997],[1083384000,0.83840000000000003],[1083470400,0.83840000000000003],[1083556800,0.83840000000000003],[1083643200,null],[1115092800,0.4042],[1115179200,0.40579999999999999],[1115265600,0.41639999999999999],[1115352000,0.42380000000000001],[1115438400,0.41899999999999998],[1115524800,0.41899999999999998],[1115611200,0.41899999999999998],[1115697600,0.41920000000000002],[1115784000,0.42609999999999998],[1115870400,0.44340000000000002],[1115956800,0.45390000000000003],[1116043200,0.44390000000000002],[1116129600,0.44390000000000002],[1116216000,0.44390000000000002],[1116302400,0.4637],[1116388800,0.46179999999999999],[1116475200,0.45619999999999999],[1116561600,0.47010000000000002],[1116648000,0.43180000000000002],[1116734400,0.43180000000000002],[1116820800,0.43180000000000002],[1116907200,0.43209999999999998],[1116993600,0.43659999999999999],[1117080000,0.43469999999999998],[1117166400,0.43690000000000001],[1117252800,0.43430000000000002],[1117339200,0.43430000000000002],[1117425600,0.43430000000000002],[1117512000,0.43430000000000002],[1117598400,0.42920000000000003],[1117684800,0.4405],[1117771200,0.439],[1117857600,0.435],[1117944000,0.435],[1118030400,0.435],[1118116800,0.42720000000000002],[1118203200,0.42980000000000002],[1118289600,0.42180000000000001],[1118376000,0.4234],[1118462400,0.42620000000000002],[1118548800,0.42620000000000002],[1118635200,0.42620000000000002],[1118721600,0.41930000000000001],[1118808000,null],[1118980800,0.4284],[1119067200,0.43140000000000001],[1119153600,0.43140000000000001],[1119240000,0.43140000000000001],[1119326400,0.41999999999999998],[1119412800,0.41449999999999998],[1119499200,0.42459999999999998],[1119585600,0.41060000000000002],[1119672000,0.44090000000000001],[1119758400,0.44090000000000001],[1119844800,0.44090000000000001],[1119931200,0.47049999999999997],[1120017600,0.49130000000000001],[1120104000,0.48720000000000002],[1120190400,0.4874],[1120276800,0.48170000000000002],[1120363200,0.48170000000000002],[1120449600,0.48170000000000002],[1120536000,0.48170000000000002],[1120622400,0.50680000000000003],[1120708800,0.48559999999999998],[1120795200,0.49049999999999999],[1120881600,0.5181],[1120968000,0.5181],[1121054400,0.5181],[1121140800,0.52359999999999995],[1121227200,0.52259999999999995],[1121313600,0.52129999999999999],[1121400000,0.53849999999999998],[1121486400,0.55940000000000001],[1121572800,0.55940000000000001],[1121659200,0.55940000000000001],[1121745600,0.5524],[1121832000,0.55449999999999999],[1121918400,0.54690000000000005],[1122004800,0.53879999999999995],[1122091200,0.52729999999999999],[1122177600,0.52729999999999999],[1122264000,0.52729999999999999],[1122350400,0.51239999999999997],[1122436800,0.504],[1122523200,0.50319999999999998],[1122609600,0.51529999999999998],[1122696000,0.51149999999999995],[1122782400,0.51149999999999995],[1122868800,0.51149999999999995],[1122955200,0.5232],[1123041600,0.53469999999999995],[1123128000,0.53539999999999999],[1123214400,0.53569999999999995],[1123300800,0.50160000000000005],[1123387200,0.50160000000000005],[1123473600,0.50160000000000005],[1123560000,0.47970000000000002],[1123646400,0.4748],[1123732800,0.47339999999999999],[1123819200,0.4718],[1123905600,0.47460000000000002],[1123992000,0.47460000000000002],[1124078400,0.47460000000000002],[1124164800,0.4899],[1124251200,0.48280000000000001],[1124337600,0.48010000000000003],[1124424000,0.5081],[1124510400,0.51590000000000003],[1124596800,0.51590000000000003],[1124683200,0.51590000000000003],[1124769600,0.52459999999999996],[1124856000,0.52270000000000005],[1124942400,0.53559999999999997],[1125028800,0.53500000000000003],[1125115200,0.52290000000000003],[1125201600,0.52290000000000003],[1125288000,0.52290000000000003],[1125374400,0.5232],[1125460800,0.52159999999999995],[1125547200,0.51419999999999999],[1125633600,0.50309999999999999],[1125720000,0.49759999999999999],[1125806400,0.49759999999999999],[1125892800,0.49759999999999999],[1125979200,0.49759999999999999],[1126065600,0.45839999999999997],[1126152000,0.45440000000000003],[1126238400,0.45190000000000002],[1126324800,0.4506],[1126411200,0.4506],[1126497600,0.4506],[1126584000,0.45000000000000001],[1126670400,0.45129999999999998],[1126756800,0.4541],[1126843200,0.45639999999999997],[1126929600,0.45500000000000002],[1127016000,0.45500000000000002],[1127102400,0.45500000000000002],[1127188800,0.45779999999999998],[1127275200,0.45689999999999997],[1127361600,0.4622],[1127448000,0.46629999999999999],[1127534400,0.46360000000000001],[1127620800,0.46360000000000001],[1127707200,0.46360000000000001],[1127793600,0.46389999999999998],[1127880000,0.46579999999999999],[1127966400,0.46379999999999999],[1128052800,0.4597],[1128139200,0.45889999999999997],[1128225600,0.45889999999999997],[1128312000,0.45889999999999997],[1128398400,0.45390000000000003],[1128484800,0.45450000000000002],[1128571200,0.46179999999999999],[1128657600,0.46510000000000001],[1128744000,0.46489999999999998],[1128830400,0.46489999999999998],[1128916800,0.46489999999999998],[1129003200,0.46710000000000002],[1129089600,0.47410000000000002],[1129176000,0.48010000000000003],[1129262400,0.4703],[1129348800,0.46879999999999999],[1129435200,0.46879999999999999],[1129521600,0.46879999999999999],[1129608000,0.47089999999999999],[1129694400,0.47420000000000001],[1129780800,0.47370000000000001],[1129867200,0.47349999999999998],[1129953600,0.47410000000000002],[1130040000,0.47410000000000002],[1130126400,0.47410000000000002],[1130212800,0.47060000000000002],[1130299200,0.46860000000000002],[1130385600,0.46999999999999997],[1130472000,0.4723],[1130558400,0.47199999999999998],[1130644800,0.47199999999999998],[1130734800,0.47199999999999998],[1130821200,0.46879999999999999],[1130907600,0.47120000000000001],[1130994000,0.46679999999999999],[1131080400,0.46029999999999999],[1131166800,0.45279999999999998],[1131253200,0.45279999999999998],[1131339600,0.45279999999999998],[1131426000,0.45029999999999998],[1131512400,0.45129999999999998],[1131598800,0.45169999999999999],[1131685200,0.4526],[1131771600,0.45350000000000001],[1131858000,0.45350000000000001],[1131944400,0.45350000000000001],[1132030800,0.45519999999999999],[1132117200,0.45610000000000001],[1132203600,0.46260000000000001],[1132290000,0.45960000000000001],[1132376400,0.45629999999999998],[1132462800,0.45629999999999998],[1132549200,0.45629999999999998],[1132635600,0.45379999999999998],[1132722000,0.45079999999999998],[1132808400,0.45329999999999998],[1132894800,0.45329999999999998],[1132981200,0.45319999999999999],[1133067600,0.45319999999999999],[1133154000,0.45319999999999999],[1133240400,0.45679999999999998],[1133326800,0.46110000000000001],[1133413200,0.45250000000000001],[1133499600,0.4496],[1133586000,0.45129999999999998],[1133672400,0.45129999999999998],[1133758800,0.45129999999999998],[1133845200,0.4511],[1133931600,0.45200000000000001],[1134018000,0.4531],[1134104400,0.45229999999999998],[1134190800,0.44969999999999999],[1134277200,0.44969999999999999],[1134363600,0.44969999999999999],[1134450000,0.44979999999999998],[1134536400,0.45000000000000001],[1134622800,0.45190000000000002],[1134709200,0.44259999999999999],[1134795600,0.44400000000000001],[1134882000,0.44400000000000001],[1134968400,0.44400000000000001],[1135054800,0.44779999999999998],[1135141200,0.4471],[1135227600,0.44450000000000001],[1135314000,0.44240000000000002],[1135400400,0.43959999999999999],[1135486800,0.43959999999999999],[1135573200,0.43959999999999999],[1135659600,0.43959999999999999],[1135746000,0.4375],[1135832400,0.438],[1135918800,0.44040000000000001],[1136005200,0.44119999999999998],[1136091600,0.44119999999999998],[1136178000,0.44119999999999998],[1136264400,0.44119999999999998],[1136350800,0.43719999999999998],[1136437200,0.4335],[1136523600,0.42880000000000001],[1136610000,0.42670000000000002],[1136696400,0.42670000000000002],[1136782800,0.42670000000000002],[1136869200,0.42409999999999998],[1136955600,0.42220000000000002],[1137042000,0.41970000000000002],[1137128400,0.42020000000000002],[1137214800,0.42180000000000001],[1137301200,0.42180000000000001],[1137387600,0.42180000000000001],[1137474000,0.42180000000000001],[1137560400,0.42480000000000001],[1137646800,0.42099999999999999],[1137733200,0.4153],[1137819600,0.41970000000000002],[1137906000,0.41970000000000002],[1137992400,0.41970000000000002],[1138078800,0.41949999999999998],[1138165200,0.41810000000000003],[1138251600,0.41770000000000002],[1138338000,0.40999999999999998],[1138424400,0.40970000000000001],[1138510800,0.40970000000000001],[1138597200,0.40970000000000001],[1138683600,0.4118],[1138770000,0.41220000000000001],[1138856400,0.40920000000000001],[1138942800,0.41549999999999998],[1139029200,0.41699999999999998],[1139115600,0.41699999999999998],[1139202000,0.41699999999999998],[1139288400,0.41699999999999998],[1139374800,0.4143],[1139461200,0.40960000000000002],[1139547600,0.40899999999999997],[1139634000,0.40799999999999997],[1139720400,0.40799999999999997],[1139806800,0.40799999999999997],[1139893200,0.41270000000000001],[1139979600,0.41060000000000002],[1140066000,0.40679999999999999],[1140152400,0.40479999999999999],[1140238800,0.4088],[1140325200,0.4088],[1140411600,0.4088],[1140498000,0.4088],[1140584400,0.41210000000000002],[1140670800,0.40889999999999999],[1140757200,0.4073],[1140843600,0.4052],[1140930000,0.4052],[1141016400,0.4052],[1141102800,0.40100000000000002],[1141189200,0.40450000000000003],[1141275600,0.39810000000000001],[1141362000,0.39739999999999998],[1141448400,0.39839999999999998],[1141534800,0.39839999999999998],[1141621200,0.39839999999999998],[1141707600,0.40039999999999998],[1141794000,0.40849999999999997],[1141880400,0.40810000000000002],[1141966800,0.41260000000000002],[1142053200,0.41270000000000001],[1142139600,0.41270000000000001],[1142226000,0.41270000000000001],[1142312400,0.41389999999999999],[1142398800,0.41089999999999999],[1142485200,0.4098],[1142571600,0.41599999999999998],[1142658000,0.41539999999999999],[1142744400,0.41539999999999999],[1142830800,0.41539999999999999],[1142917200,0.41549999999999998],[1143003600,0.41920000000000002],[1143090000,0.4194],[1143176400,0.42249999999999999],[1143262800,0.42020000000000002],[1143349200,0.42020000000000002],[1143435600,0.42020000000000002],[1143522000,0.4219],[1143608400,0.42520000000000002],[1143694800,0.42330000000000001],[1143781200,null],[1143867600,0.42099999999999999],[1143954000,0.42099999999999999],[1144036800,0.42099999999999999],[1144123200,null],[1144209600,0.42280000000000001],[1144296000,null],[1144382400,0.42270000000000002],[1144468800,null],[1144728000,0.42670000000000002],[1144814400,0.4279],[1144900800,0.42449999999999999],[1144987200,0.42270000000000002],[1145073600,0.42270000000000002],[1145160000,0.42270000000000002],[1145246400,0.42270000000000002],[1145332800,0.42499999999999999],[1145419200,0.42120000000000002],[1145505600,null],[1146542400,0.4249],[1146628800,0.42330000000000001],[1146715200,0.42120000000000002],[1146801600,0.41909999999999997],[1146888000,0.41739999999999999],[1146974400,0.41739999999999999],[1147060800,0.41739999999999999],[1147147200,0.4153],[1147233600,0.41510000000000002],[1147320000,0.41649999999999998],[1147406400,0.42080000000000001],[1147492800,0.41920000000000002],[1147579200,0.41920000000000002],[1147665600,0.41920000000000002],[1147752000,0.4199],[1147838400,0.42430000000000001],[1147924800,0.42230000000000001],[1148011200,0.42180000000000001],[1148097600,0.41880000000000001],[1148184000,0.41880000000000001],[1148270400,0.41880000000000001],[1148356800,0.42199999999999999],[1148443200,0.4249],[1148529600,0.42630000000000001],[1148616000,0.42780000000000001],[1148702400,0.4259],[1148788800,0.4259],[1148875200,0.4259],[1148961600,0.4259],[1149048000,0.42320000000000002],[1149134400,0.4224],[1149220800,0.42220000000000002],[1149307200,0.42349999999999999],[1149393600,0.42349999999999999],[1149480000,0.42349999999999999],[1149566400,0.42220000000000002],[1149652800,0.42030000000000001],[1149739200,0.42020000000000002],[1149825600,0.42030000000000001],[1149912000,0.42180000000000001],[1149998400,0.42180000000000001],[1150084800,0.42180000000000001],[1150171200,0.42420000000000002],[1150257600,0.42359999999999998],[1150344000,null],[1493697600,0.30309999999999998],[1493784000,null],[1498104000,0.30730000000000002],[1498190400,0.31280000000000002],[1498276800,0.31490000000000001],[1498363200,0.31490000000000001],[1498449600,0.31490000000000001],[1498536000,0.31159999999999999],[1498622400,null],[1498708800,0.31080000000000002],[1498795200,0.31309999999999999],[1498881600,0.31440000000000001],[1498968000,0.31440000000000001],[1499054400,0.31440000000000001],[1499140800,0.31419999999999998],[1499227200,0.31419999999999998],[1499313600,0.31430000000000002],[1499400000,0.31059999999999999],[1499486400,0.30909999999999999],[1499572800,0.30909999999999999],[1499659200,0.30909999999999999],[1499745600,null],[1500696000,0.31359999999999999],[1500782400,0.31359999999999999],[1500868800,0.31359999999999999],[1500955200,null],[1501819200,0.31519999999999998],[1501905600,0.31690000000000002],[1501992000,0.31690000000000002],[1502078400,0.31690000000000002],[1502164800,0.31480000000000002],[1502251200,0.33350000000000002],[1502337600,0.32969999999999999],[1502424000,0.32719999999999999],[1502510400,0.32619999999999999],[1502596800,0.32619999999999999],[1502683200,0.32619999999999999],[1502769600,0.3286],[1502856000,0.3291],[1502942400,0.33090000000000003],[1503028800,0.33090000000000003],[1503115200,0.33079999999999998],[1503201600,0.33079999999999998],[1503288000,0.33079999999999998],[1503374400,0.3337],[1503460800,0.33460000000000001],[1503547200,0.3306],[1503633600,0.32829999999999998],[1503720000,0.32069999999999999],[1503806400,0.32069999999999999],[1503892800,0.32069999999999999],[1503979200,0.3196],[1504065600,0.32669999999999999],[1504152000,0.32550000000000001],[1504238400,0.3306],[1504324800,0.32950000000000002],[1504411200,0.32950000000000002],[1504497600,0.32950000000000002],[1504584000,0.32950000000000002],[1504670400,0.33750000000000002],[1504756800,0.34410000000000002],[1504843200,0.34920000000000001],[1504929600,0.35449999999999998],[1505016000,0.35449999999999998],[1505102400,0.35449999999999998],[1505188800,0.3528],[1505275200,0.3548],[1505361600,0.35499999999999998],[1505448000,0.34599999999999997],[1505534400,0.34510000000000002],[1505620800,0.34510000000000002],[1505707200,0.34510000000000002],[1505793600,0.34649999999999997],[1505880000,0.34970000000000001],[1505966400,0.35010000000000002],[1506052800,0.3473],[1506139200,0.34539999999999998],[1506225600,0.34539999999999998],[1506312000,0.34539999999999998],[1506398400,0.3473],[1506484800,0.3448],[1506571200,0.33860000000000001],[1506657600,0.33979999999999999],[1506744000,0.34200000000000003],[1506830400,0.34200000000000003],[1506916800,0.34200000000000003],[1507003200,0.33779999999999999],[1507089600,0.34029999999999999],[1507176000,0.34489999999999998],[1507262400,0.34910000000000002],[1507348800,0.35170000000000001],[1507435200,0.35170000000000001],[1507521600,0.35170000000000001],[1507608000,0.35499999999999998],[1507694400,0.35659999999999997],[1507780800,0.35770000000000002],[1507867200,0.35830000000000001],[1507953600,0.35799999999999998],[1508040000,0.35799999999999998],[1508126400,0.35799999999999998],[1508212800,0.35520000000000002],[1508299200,0.35680000000000001],[1508385600,0.36170000000000002],[1508472000,0.3609],[1508558400,0.3619],[1508644800,0.3619],[1508731200,0.3619],[1508817600,0.36030000000000001],[1508904000,0.36220000000000002],[1508990400,0.36180000000000001],[1509076800,0.3659],[1509163200,0.36899999999999999],[1509249600,0.36899999999999999],[1509336000,0.36899999999999999],[1509422400,0.36349999999999999],[1509508800,0.37],[1509595200,0.36609999999999998],[1509681600,0.37090000000000001],[1509768000,0.37280000000000002],[1509854400,0.37280000000000002],[1509944400,0.37280000000000002],[1510030800,0.3735],[1510117200,0.373],[1510203600,0.36930000000000002],[1510290000,0.36649999999999999],[1510376400,0.35370000000000001],[1510462800,0.35370000000000001],[1510549200,0.35370000000000001],[1510635600,0.36149999999999999],[1510722000,0.36759999999999998],[1510808400,0.36409999999999998],[1510894800,0.35460000000000003],[1510981200,0.35199999999999998],[1511067600,0.35199999999999998],[1511154000,0.35199999999999998],[1511240400,null],[1515560400,0.34799999999999998],[1515646800,0.35349999999999998],[1515733200,0.3528],[1515819600,0.35360000000000003],[1515906000,0.35360000000000003],[1515992400,0.35360000000000003],[1516078800,0.35360000000000003],[1516165200,0.35010000000000002],[1516251600,0.35680000000000001],[1516338000,0.36059999999999998],[1516424400,0.37319999999999998],[1516510800,0.37319999999999998],[1516597200,0.37319999999999998],[1516683600,0.37859999999999999],[1516770000,0.38700000000000001],[1516856400,0.39550000000000002],[1516942800,0.40200000000000002],[1517029200,0.3962],[1517115600,0.3962],[1517202000,0.3962],[1517288400,0.4017],[1517374800,0.39679999999999999],[1517461200,0.3805],[1517547600,0.38279999999999997],[1517634000,0.37540000000000001],[1517720400,0.37540000000000001],[1517806800,0.37540000000000001],[1517893200,0.36930000000000002],[1517979600,0.36870000000000003],[1518066000,0.37159999999999999],[1518152400,0.36359999999999998],[1518238800,0.36299999999999999],[1518325200,0.36299999999999999],[1518411600,0.36299999999999999],[1518498000,0.36649999999999999],[1518584400,0.36809999999999998],[1518670800,0.37540000000000001],[1518757200,0.3755],[1518843600,0.37580000000000002],[1518930000,0.37580000000000002],[1519016400,0.37580000000000002],[1519102800,0.37580000000000002],[1519189200,0.3695],[1519275600,0.37140000000000001],[1519362000,0.36969999999999997],[1519448400,0.36470000000000002],[1519534800,0.36470000000000002],[1519621200,0.36470000000000002],[1519707600,0.3589],[1519794000,0.35510000000000003],[1519880400,0.35949999999999999],[1519966800,0.36580000000000001],[1520053200,0.37340000000000001],[1520139600,0.37340000000000001],[1520226000,0.37340000000000001],[1520312400,0.38090000000000002],[1520398800,0.39000000000000001],[1520485200,0.39250000000000002],[1520571600,0.40629999999999999],[1520658000,0.41020000000000001],[1520744400,0.41020000000000001],[1520827200,0.41020000000000001],[1520913600,0.42670000000000002],[1521000000,0.41820000000000002],[1521086400,0.41909999999999997],[1521172800,0.41499999999999998],[1521259200,0.39939999999999998],[1521345600,0.39939999999999998],[1521432000,0.39939999999999998],[1521518400,0.39269999999999999],[1521604800,0.3891],[1521691200,0.3871],[1521777600,0.378],[1521864000,0.3826],[1521950400,0.3826],[1522036800,0.3826],[1522123200,0.39660000000000001],[1522209600,0.3886],[1522296000,0.38700000000000001],[1522382400,0.39319999999999999],[1522468800,0.39319999999999999],[1522555200,0.39319999999999999],[1522641600,0.39319999999999999],[1522728000,0.38669999999999999],[1522814400,0.38090000000000002],[1522900800,0.38379999999999997],[1522987200,0.38090000000000002],[1523073600,0.37719999999999998],[1523160000,0.37719999999999998],[1523246400,0.37719999999999998],[1523332800,0.38140000000000002],[1523419200,0.38969999999999999],[1523505600,0.39429999999999998],[1523592000,0.39700000000000002],[1523678400,0.39560000000000001],[1523764800,0.39560000000000001],[1523851200,0.39560000000000001],[1523937600,0.4032],[1524024000,0.40999999999999998],[1524110400,0.41020000000000001],[1524196800,0.40939999999999999],[1524283200,0.40739999999999998],[1524369600,0.40739999999999998],[1524456000,0.40739999999999998],[1524542400,0.4093],[1524628800,0.39379999999999998],[1524715200,0.37990000000000002],[1524801600,0.38869999999999999],[1524888000,0.38840000000000002],[1524974400,0.38840000000000002],[1525060800,0.38840000000000002],[1525147200,0.38350000000000001],[1525233600,null],[1525924800,0.33150000000000002],[1526011200,0.3377],[1526097600,0.3528],[1526184000,0.3528],[1526270400,0.3528],[1526356800,0.35759999999999997],[1526443200,0.3649],[1526529600,0.37890000000000001],[1526616000,0.377],[1526702400,0.38590000000000002],[1526788800,0.38590000000000002],[1526875200,0.38590000000000002],[1526961600,0.36890000000000001],[1527048000,0.37069999999999997],[1527134400,0.37790000000000001],[1527220800,0.37580000000000002],[1527307200,0.37369999999999998],[1527393600,0.37369999999999998],[1527480000,0.37369999999999998],[1527566400,0.37369999999999998],[1527652800,0.37109999999999999],[1527739200,0.38100000000000001],[1527825600,0.38030000000000003],[1527912000,0.38840000000000002],[1527998400,0.38840000000000002],[1528084800,0.38840000000000002],[1528171200,0.3891],[1528257600,0.3916],[1528344000,0.38819999999999999],[1528430400,0.39219999999999999],[1528516800,0.3886],[1528603200,0.3886],[1528689600,0.3886],[1528776000,0.37809999999999999],[1528862400,0.37840000000000001],[1528948800,0.3619],[1529035200,0.37569999999999998],[1529121600,0.37230000000000002],[1529208000,0.37230000000000002],[1529294400,0.37230000000000002],[1529380800,0.37709999999999999],[1529467200,0.38100000000000001],[1529553600,0.38500000000000001],[1529640000,0.38900000000000001],[1529726400,0.39029999999999998],[1529812800,0.39029999999999998],[1529899200,0.39029999999999998],[1529985600,0.37980000000000003],[1530072000,0.38300000000000001],[1530158400,0.39610000000000001],[1530244800,0.41270000000000001],[1530331200,0.4108],[1530417600,0.4108],[1530504000,0.4108],[1530590400,0.41620000000000001],[1530676800,0.42120000000000002],[1530763200,0.42120000000000002],[1530849600,0.41689999999999999],[1530936000,0.42530000000000001],[1531022400,0.42530000000000001],[1531108800,0.42530000000000001],[1531195200,0.42030000000000001],[1531281600,0.41770000000000002],[1531368000,0.4214],[1531454400,0.42770000000000002],[1531540800,0.4299],[1531627200,0.4299],[1531713600,0.4299],[1531800000,0.42849999999999999],[1531886400,0.43149999999999999],[1531972800,0.4415],[1532059200,0.45340000000000003],[1532145600,0.4536],[1532232000,0.4536],[1532318400,0.4536],[1532404800,0.44940000000000002],[1532491200,0.45019999999999999],[1532577600,0.45569999999999999],[1532664000,0.45760000000000001],[1532750400,0.44180000000000003],[1532836800,0.44180000000000003],[1532923200,0.44180000000000003],[1533009600,0.42609999999999998],[1533096000,0.43030000000000002],[1533182400,0.43730000000000002],[1533268800,0.43680000000000002],[1533355200,0.4395],[1533441600,0.4395],[1533528000,0.4395],[1533614400,0.4425],[1533700800,0.4773],[1533787200,0.45579999999999998],[1533873600,0.46110000000000001],[1533960000,0.46710000000000002],[1534046400,0.46710000000000002],[1534132800,0.46710000000000002],[1534219200,0.47699999999999998],[1534305600,0.4793],[1534392000,0.47389999999999999],[1534478400,0.45829999999999999],[1534564800,0.47570000000000001],[1534651200,0.47570000000000001],[1534737600,0.47570000000000001],[1534824000,0.45789999999999997],[1534910400,0.46410000000000001],[1534996800,0.47320000000000001],[1535083200,0.47739999999999999],[1535169600,0.4819],[1535256000,0.4819],[1535342400,0.4819],[1535428800,0.4929],[1535515200,0.48909999999999998],[1535601600,0.4945],[1535688000,0.49419999999999997],[1535774400,0.49890000000000001],[1535860800,0.49890000000000001],[1535947200,0.49890000000000001],[1536033600,0.49890000000000001],[1536120000,0.49819999999999998],[1536206400,0.49149999999999999],[1536292800,0.48880000000000001],[1536379200,0.49280000000000002],[1536465600,0.49280000000000002],[1536552000,0.49280000000000002],[1536638400,0.49709999999999999],[1536724800,0.50390000000000001],[1536811200,0.49980000000000002],[1536897600,0.49769999999999998],[1536984000,0.49440000000000001],[1537070400,0.49440000000000001],[1537156800,0.49440000000000001],[1537243200,0.49409999999999998],[1537329600,0.51600000000000001],[1537416000,0.5121],[1537502400,0.49540000000000001],[1537588800,0.49980000000000002],[1537675200,0.49980000000000002],[1537761600,0.49980000000000002],[1537848000,0.51649999999999996],[1537934400,0.52359999999999995],[1538020800,0.5222],[1538107200,0.53129999999999999],[1538193600,0.53269999999999995],[1538280000,0.53269999999999995],[1538366400,0.53269999999999995],[1538452800,0.52969999999999995],[1538539200,0.52139999999999997],[1538625600,0.49940000000000001],[1538712000,0.49099999999999999],[1538798400,0.49340000000000001],[1538884800,0.49340000000000001],[1538971200,0.49340000000000001],[1539057600,0.48099999999999998],[1539144000,0.45729999999999998],[1539230400,0.41689999999999999],[1539316800,0.4017],[1539403200,0.39450000000000002],[1539489600,0.39450000000000002],[1539576000,0.39450000000000002],[1539662400,0.38800000000000001],[1539748800,0.4047],[1539835200,0.38869999999999999],[1539921600,0.37709999999999999],[1540008000,0.35949999999999999],[1540094400,0.35949999999999999],[1540180800,0.35949999999999999],[1540267200,0.35260000000000002],[1540353600,0.34670000000000001],[1540440000,0.32119999999999999],[1540526400,0.31969999999999998],[1540612800,0.31540000000000001],[1540699200,0.31540000000000001],[1540785600,0.31540000000000001],[1540872000,0.31590000000000001],[1540958400,0.32990000000000003],[1541044800,null],[1541131200,0.3251],[1541217600,null]],"color":"","scatterMarkerSymbol":"none"},"QSII":{"name":"QSII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41699999999999998],[1115179200,0.3992],[1115265600,0.40560000000000002],[1115352000,0.41389999999999999],[1115438400,0.41110000000000002],[1115524800,0.41110000000000002],[1115611200,0.41110000000000002],[1115697600,0.42730000000000001],[1115784000,0.41520000000000001],[1115870400,0.42480000000000001],[1115956800,0.41820000000000002],[1116043200,0.40189999999999998],[1116129600,0.40189999999999998],[1116216000,0.40189999999999998],[1116302400,0.41649999999999998],[1116388800,0.42359999999999998],[1116475200,0.4451],[1116561600,0.44740000000000002],[1116648000,0.45550000000000002],[1116734400,0.45550000000000002],[1116820800,0.45550000000000002],[1116907200,0.47999999999999998],[1116993600,0.47889999999999999],[1117080000,0.47570000000000001],[1117166400,0.47839999999999999],[1117252800,0.48770000000000002],[1117339200,0.48770000000000002],[1117425600,0.48770000000000002],[1117512000,0.48770000000000002],[1117598400,0.49099999999999999],[1117684800,0.49020000000000002],[1117771200,null],[1117857600,0.41570000000000001],[1117944000,0.41570000000000001],[1118030400,0.41570000000000001],[1118116800,0.44769999999999999],[1118203200,0.44009999999999999],[1118289600,0.441],[1118376000,0.43740000000000001],[1118462400,0.4199],[1118548800,0.4199],[1118635200,0.4199],[1118721600,0.42899999999999999],[1118808000,null],[1121140800,0.4133],[1121227200,0.41549999999999998],[1121313600,0.40760000000000002],[1121400000,null],[1122436800,0.4168],[1122523200,0.42280000000000001],[1122609600,0.4229],[1122696000,0.42320000000000002],[1122782400,0.42320000000000002],[1122868800,0.42320000000000002],[1122955200,0.44309999999999999],[1123041600,0.45500000000000002],[1123128000,0.44900000000000001],[1123214400,0.48970000000000002],[1123300800,0.49059999999999998],[1123387200,0.49059999999999998],[1123473600,0.49059999999999998],[1123560000,0.4864],[1123646400,0.49199999999999999],[1123732800,0.49630000000000002],[1123819200,0.51449999999999996],[1123905600,0.50839999999999996],[1123992000,0.50839999999999996],[1124078400,0.50839999999999996],[1124164800,0.51639999999999997],[1124251200,0.50290000000000001],[1124337600,0.47739999999999999],[1124424000,0.47070000000000001],[1124510400,0.48580000000000001],[1124596800,0.48580000000000001],[1124683200,0.48580000000000001],[1124769600,0.4824],[1124856000,0.47720000000000001],[1124942400,0.47499999999999998],[1125028800,0.46829999999999999],[1125115200,0.46879999999999999],[1125201600,0.46879999999999999],[1125288000,0.46879999999999999],[1125374400,0.47149999999999997],[1125460800,0.4723],[1125547200,0.47220000000000001],[1125633600,0.47639999999999999],[1125720000,0.47010000000000002],[1125806400,0.47010000000000002],[1125892800,0.47010000000000002],[1125979200,0.47010000000000002],[1126065600,0.49280000000000002],[1126152000,0.50470000000000004],[1126238400,0.50860000000000005],[1126324800,0.49519999999999997],[1126411200,0.49519999999999997],[1126497600,0.49519999999999997],[1126584000,0.48970000000000002],[1126670400,0.47910000000000003],[1126756800,0.47360000000000002],[1126843200,0.4874],[1126929600,0.48499999999999999],[1127016000,0.48499999999999999],[1127102400,0.48499999999999999],[1127188800,0.49440000000000001],[1127275200,0.48089999999999999],[1127361600,0.4743],[1127448000,0.47610000000000002],[1127534400,0.49530000000000002],[1127620800,0.49530000000000002],[1127707200,0.49530000000000002],[1127793600,0.49630000000000002],[1127880000,0.50480000000000003],[1127966400,0.50119999999999998],[1128052800,0.505],[1128139200,0.50280000000000002],[1128225600,0.50280000000000002],[1128312000,0.50280000000000002],[1128398400,0.53110000000000002],[1128484800,0.51000000000000001],[1128571200,0.49880000000000002],[1128657600,0.50090000000000001],[1128744000,0.50239999999999996],[1128830400,0.50239999999999996],[1128916800,0.50239999999999996],[1129003200,0.49009999999999998],[1129089600,0.48709999999999998],[1129176000,0.48149999999999998],[1129262400,0.48480000000000001],[1129348800,0.48170000000000002],[1129435200,0.48170000000000002],[1129521600,0.48170000000000002],[1129608000,0.48770000000000002],[1129694400,0.48180000000000001],[1129780800,0.47739999999999999],[1129867200,0.47489999999999999],[1129953600,0.47889999999999999],[1130040000,0.47889999999999999],[1130126400,0.47889999999999999],[1130212800,0.50049999999999994],[1130299200,0.49709999999999999],[1130385600,0.498],[1130472000,0.47660000000000002],[1130558400,0.4864],[1130644800,0.4864],[1130734800,0.4864],[1130821200,0.49530000000000002],[1130907600,0.51070000000000004],[1130994000,0.51670000000000005],[1131080400,0.5252],[1131166800,0.49840000000000001],[1131253200,0.49840000000000001],[1131339600,0.49840000000000001],[1131426000,0.48859999999999998],[1131512400,0.49320000000000003],[1131598800,0.49940000000000001],[1131685200,0.5131],[1131771600,0.52259999999999995],[1131858000,0.52259999999999995],[1131944400,0.52259999999999995],[1132030800,0.56869999999999998],[1132117200,0.56359999999999999],[1132203600,0.56810000000000005],[1132290000,0.59079999999999999],[1132376400,0.60050000000000003],[1132462800,0.60050000000000003],[1132549200,0.60050000000000003],[1132635600,0.60919999999999996],[1132722000,0.62170000000000003],[1132808400,0.6321],[1132894800,0.6321],[1132981200,0.63],[1133067600,0.63],[1133154000,0.63],[1133240400,0.6351],[1133326800,0.64319999999999999],[1133413200,0.58209999999999995],[1133499600,0.59740000000000004],[1133586000,0.60129999999999995],[1133672400,0.60129999999999995],[1133758800,0.60129999999999995],[1133845200,0.59279999999999999],[1133931600,0.59460000000000002],[1134018000,0.59540000000000004],[1134104400,0.59909999999999997],[1134190800,0.60340000000000005],[1134277200,0.60340000000000005],[1134363600,0.60340000000000005],[1134450000,0.61040000000000005],[1134536400,0.60029999999999994],[1134622800,0.58779999999999999],[1134709200,0.56389999999999996],[1134795600,0.56389999999999996],[1134882000,0.56389999999999996],[1134968400,0.56389999999999996],[1135054800,0.55269999999999997],[1135141200,0.54469999999999996],[1135227600,0.55789999999999995],[1135314000,0.54910000000000003],[1135400400,0.54339999999999999],[1135486800,0.54339999999999999],[1135573200,0.54339999999999999],[1135659600,0.54339999999999999],[1135746000,0.54100000000000004],[1135832400,0.52990000000000004],[1135918800,0.54330000000000001],[1136005200,0.53739999999999999],[1136091600,0.53739999999999999],[1136178000,0.53739999999999999],[1136264400,0.53739999999999999],[1136350800,0.51570000000000005],[1136437200,0.51080000000000003],[1136523600,0.50970000000000004],[1136610000,0.51429999999999998],[1136696400,0.51429999999999998],[1136782800,0.51429999999999998],[1136869200,0.52370000000000005],[1136955600,0.5383],[1137042000,0.55320000000000003],[1137128400,0.5363],[1137214800,0.53820000000000001],[1137301200,0.53820000000000001],[1137387600,0.53820000000000001],[1137474000,0.53820000000000001],[1137560400,0.55330000000000001],[1137646800,0.53559999999999997],[1137733200,0.54749999999999999],[1137819600,0.54010000000000002],[1137906000,0.54010000000000002],[1137992400,0.54010000000000002],[1138078800,0.52049999999999996],[1138165200,0.52869999999999995],[1138251600,0.52270000000000005],[1138338000,0.51900000000000002],[1138424400,0.53259999999999996],[1138510800,0.53259999999999996],[1138597200,0.53259999999999996],[1138683600,0.55959999999999999],[1138770000,0.57799999999999996],[1138856400,0.57640000000000002],[1138942800,0.57620000000000005],[1139029200,0.57469999999999999],[1139115600,0.57469999999999999],[1139202000,0.57469999999999999],[1139288400,0.60109999999999997],[1139374800,0.57869999999999999],[1139461200,0.56420000000000003],[1139547600,0.51839999999999997],[1139634000,0.45440000000000003],[1139720400,0.45440000000000003],[1139806800,0.45440000000000003],[1139893200,0.43469999999999998],[1139979600,0.43730000000000002],[1140066000,0.44009999999999999],[1140152400,0.44569999999999999],[1140238800,0.47649999999999998],[1140325200,0.47649999999999998],[1140411600,0.47649999999999998],[1140498000,0.47649999999999998],[1140584400,0.47239999999999999],[1140670800,0.46899999999999997],[1140757200,0.45989999999999998],[1140843600,0.46989999999999998],[1140930000,0.46989999999999998],[1141016400,0.46989999999999998],[1141102800,0.46100000000000002],[1141189200,0.45579999999999998],[1141275600,0.45479999999999998],[1141362000,0.46660000000000001],[1141448400,0.46460000000000001],[1141534800,0.46460000000000001],[1141621200,0.46460000000000001],[1141707600,0.46000000000000002],[1141794000,0.4587],[1141880400,0.45290000000000002],[1141966800,0.45019999999999999],[1142053200,0.45590000000000003],[1142139600,0.45590000000000003],[1142226000,0.45590000000000003],[1142312400,0.45639999999999997],[1142398800,0.44230000000000003],[1142485200,0.44579999999999997],[1142571600,0.4572],[1142658000,0.45669999999999999],[1142744400,0.45669999999999999],[1142830800,0.45669999999999999],[1142917200,0.43990000000000001],[1143003600,0.44240000000000002],[1143090000,0.43830000000000002],[1143176400,0.45760000000000001],[1143262800,0.44650000000000001],[1143349200,0.44650000000000001],[1143435600,0.44650000000000001],[1143522000,0.45090000000000002],[1143608400,0.44700000000000001],[1143694800,0.45079999999999998],[1143781200,0.4501],[1143867600,0.45350000000000001],[1143954000,0.45350000000000001],[1144036800,0.45350000000000001],[1144123200,0.44390000000000002],[1144209600,null],[1144468800,0.42570000000000002],[1144555200,0.42570000000000002],[1144641600,0.42570000000000002],[1144728000,null],[1145505600,0.42970000000000003],[1145592000,0.42280000000000001],[1145678400,0.43609999999999999],[1145764800,0.43609999999999999],[1145851200,0.43609999999999999],[1145937600,0.43859999999999999],[1146024000,0.443],[1146110400,0.4446],[1146196800,0.45300000000000001],[1146283200,0.4637],[1146369600,0.4637],[1146456000,0.4637],[1146542400,0.39900000000000002],[1146628800,0.4012],[1146715200,0.39979999999999999],[1146801600,0.40739999999999998],[1146888000,0.41720000000000002],[1146974400,0.41720000000000002],[1147060800,0.41720000000000002],[1147147200,null],[1148011200,0.3831],[1148097600,0.37980000000000003],[1148184000,0.37980000000000003],[1148270400,0.37980000000000003],[1148356800,0.39419999999999999],[1148443200,0.39639999999999997],[1148529600,0.40200000000000002],[1148616000,0.41589999999999999],[1148702400,0.4153],[1148788800,0.4153],[1148875200,0.4153],[1148961600,0.4153],[1149048000,0.3952],[1149134400,0.39090000000000003],[1149220800,0.39379999999999998],[1149307200,0.3947],[1149393600,0.3947],[1149480000,0.3947],[1149566400,null],[1149825600,0.375],[1149912000,0.43809999999999999],[1149998400,0.43809999999999999],[1150084800,0.43809999999999999],[1150171200,0.43909999999999999],[1150257600,0.44080000000000003],[1150344000,0.43149999999999999],[1150430400,0.43890000000000001],[1150516800,0.43980000000000002],[1150603200,0.43980000000000002],[1150689600,0.43980000000000002],[1150776000,0.43120000000000003],[1150862400,0.41970000000000002],[1150948800,0.43020000000000003],[1151035200,0.42820000000000003],[1151121600,0.432],[1151208000,0.432],[1151294400,0.432],[1151380800,0.42980000000000002],[1151467200,0.43059999999999998],[1151553600,0.44009999999999999],[1151640000,0.44569999999999999],[1151726400,0.44259999999999999],[1151812800,0.44259999999999999],[1151899200,0.44259999999999999],[1151985600,0.43840000000000001],[1152072000,0.43840000000000001],[1152158400,0.438],[1152244800,0.43880000000000002],[1152331200,0.42370000000000002],[1152417600,0.42370000000000002],[1152504000,0.42370000000000002],[1152590400,0.42670000000000002],[1152676800,0.43359999999999999],[1152763200,0.42999999999999999],[1152849600,0.41439999999999999],[1152936000,0.40670000000000001],[1153022400,0.40670000000000001],[1153108800,0.40670000000000001],[1153195200,0.40339999999999998],[1153281600,0.40279999999999999],[1153368000,0.40960000000000002],[1153454400,0.4052],[1153540800,0.39600000000000002],[1153627200,0.39600000000000002],[1153713600,0.39600000000000002],[1153800000,0.40179999999999999],[1153886400,0.39450000000000002],[1153972800,0.37040000000000001],[1154059200,0.36320000000000002],[1154145600,0.37680000000000002],[1154232000,0.37680000000000002],[1154318400,0.37680000000000002],[1154404800,0.38850000000000001],[1154491200,0.38129999999999997],[1154577600,0.39419999999999999],[1154664000,0.39560000000000001],[1154750400,0.46999999999999997],[1154836800,0.46999999999999997],[1154923200,0.46999999999999997],[1155009600,0.45290000000000002],[1155096000,0.44040000000000001],[1155182400,0.43569999999999998],[1155268800,0.43509999999999999],[1155355200,0.433],[1155441600,0.433],[1155528000,0.433],[1155614400,0.44429999999999997],[1155700800,0.44740000000000002],[1155787200,0.45789999999999997],[1155873600,0.46239999999999998],[1155960000,0.46479999999999999],[1156046400,0.46479999999999999],[1156132800,0.46479999999999999],[1156219200,0.4551],[1156305600,0.45490000000000003],[1156392000,0.46050000000000002],[1156478400,0.4521],[1156564800,0.45279999999999998],[1156651200,0.45279999999999998],[1156737600,0.45279999999999998],[1156824000,0.44340000000000002],[1156910400,0.4486],[1156996800,0.4486],[1157083200,0.45500000000000002],[1157169600,0.46999999999999997],[1157256000,0.46999999999999997],[1157342400,0.46999999999999997],[1157428800,0.46999999999999997],[1157515200,0.46810000000000002],[1157601600,0.4627],[1157688000,0.45650000000000002],[1157774400,0.46100000000000002],[1157860800,0.46100000000000002],[1157947200,0.46100000000000002],[1158033600,0.45989999999999998],[1158120000,0.45979999999999999],[1158206400,0.45950000000000002],[1158292800,0.4592],[1158379200,0.45229999999999998],[1158465600,0.45229999999999998],[1158552000,0.45229999999999998],[1158638400,0.46089999999999998],[1158724800,0.44750000000000001],[1158811200,0.4476],[1158897600,0.44929999999999998],[1158984000,0.44450000000000001],[1159070400,0.44450000000000001],[1159156800,0.44450000000000001],[1159243200,0.443],[1159329600,0.45229999999999998],[1159416000,0.45540000000000003],[1159502400,0.4592],[1159588800,0.4501],[1159675200,0.4501],[1159761600,0.4501],[1159848000,0.44490000000000002],[1159934400,0.44180000000000003],[1160020800,0.4546],[1160107200,0.4647],[1160193600,0.46479999999999999],[1160280000,0.46479999999999999],[1160366400,0.46479999999999999],[1160452800,0.4582],[1160539200,0.4617],[1160625600,0.44940000000000002],[1160712000,0.45119999999999999],[1160798400,0.45989999999999998],[1160884800,0.45989999999999998],[1160971200,0.45989999999999998],[1161057600,0.46610000000000001],[1161144000,0.46660000000000001],[1161230400,0.46439999999999998],[1161316800,0.4909],[1161403200,0.47520000000000001],[1161489600,0.47520000000000001],[1161576000,0.47520000000000001],[1161662400,0.48049999999999998],[1161748800,0.48980000000000001],[1161835200,0.47639999999999999],[1161921600,0.48770000000000002],[1162008000,0.4793],[1162094400,0.4793],[1162184400,0.4793],[1162270800,0.48880000000000001],[1162357200,0.48609999999999998],[1162443600,0.44500000000000001],[1162530000,0.44180000000000003],[1162616400,0.47099999999999997],[1162702800,0.47099999999999997],[1162789200,0.47099999999999997],[1162875600,0.46550000000000002],[1162962000,0.44180000000000003],[1163048400,0.4486],[1163134800,0.44979999999999998],[1163221200,0.44929999999999998],[1163307600,0.44929999999999998],[1163394000,0.44929999999999998],[1163480400,0.45779999999999998],[1163566800,0.4551],[1163653200,0.45550000000000002],[1163739600,0.45579999999999998],[1163826000,0.45550000000000002],[1163912400,0.45550000000000002],[1163998800,0.45550000000000002],[1164085200,0.45219999999999999],[1164171600,0.45250000000000001],[1164258000,0.4521],[1164344400,0.4521],[1164430800,0.45490000000000003],[1164517200,0.45490000000000003],[1164603600,0.45490000000000003],[1164690000,0.44390000000000002],[1164776400,0.44140000000000001],[1164862800,0.44330000000000003],[1164949200,0.4481],[1165035600,0.443],[1165122000,0.443],[1165208400,0.443],[1165294800,0.44219999999999998],[1165381200,0.4365],[1165467600,0.42809999999999998],[1165554000,0.42520000000000002],[1165640400,0.42709999999999998],[1165726800,0.42709999999999998],[1165813200,0.42709999999999998],[1165899600,0.41789999999999999],[1165986000,0.42470000000000002],[1166072400,0.43130000000000002],[1166158800,0.4365],[1166245200,0.43680000000000002],[1166331600,0.43680000000000002],[1166418000,0.43680000000000002],[1166504400,0.43490000000000001],[1166590800,0.43319999999999997],[1166677200,0.42780000000000001],[1166763600,0.41599999999999998],[1166850000,0.42109999999999997],[1166936400,0.42109999999999997],[1167022800,0.42109999999999997],[1167109200,0.42109999999999997],[1167195600,0.42799999999999999],[1167282000,0.4325],[1167368400,0.43319999999999997],[1167454800,0.42859999999999998],[1167541200,0.42859999999999998],[1167627600,0.42859999999999998],[1167714000,0.42859999999999998],[1167800400,0.42859999999999998],[1167886800,0.43169999999999997],[1167973200,0.43219999999999997],[1168059600,0.43269999999999997],[1168146000,0.43269999999999997],[1168232400,0.43269999999999997],[1168318800,0.43080000000000002],[1168405200,0.43609999999999999],[1168491600,0.44350000000000001],[1168578000,0.46439999999999998],[1168664400,0.4708],[1168750800,0.4708],[1168837200,0.4708],[1168923600,0.4708],[1169010000,0.47660000000000002],[1169096400,0.4829],[1169182800,0.48170000000000002],[1169269200,0.47610000000000002],[1169355600,0.47610000000000002],[1169442000,0.47610000000000002],[1169528400,0.47449999999999998],[1169614800,0.48159999999999997],[1169701200,0.48899999999999999],[1169787600,0.4874],[1169874000,0.48680000000000001],[1169960400,0.48680000000000001],[1170046800,0.48680000000000001],[1170133200,0.4914],[1170219600,0.4965],[1170306000,0.49430000000000002],[1170392400,0.50180000000000002],[1170478800,0.51470000000000005],[1170565200,0.51470000000000005],[1170651600,0.51470000000000005],[1170738000,0.52749999999999997],[1170824400,0.4844],[1170910800,0.48409999999999997],[1170997200,0.48920000000000002],[1171083600,0.47639999999999999],[1171170000,0.47639999999999999],[1171256400,0.47639999999999999],[1171342800,0.49740000000000001],[1171429200,0.50070000000000003],[1171515600,0.49940000000000001],[1171602000,0.49990000000000001],[1171688400,0.50029999999999997],[1171774800,0.50029999999999997],[1171861200,0.50029999999999997],[1171947600,0.50029999999999997],[1172034000,0.51780000000000004],[1172120400,0.51570000000000005],[1172206800,0.51239999999999997],[1172293200,0.51939999999999997],[1172379600,0.51939999999999997],[1172466000,0.51939999999999997],[1172552400,0.51959999999999995],[1172638800,0.49299999999999999],[1172725200,0.50029999999999997],[1172811600,0.49819999999999998],[1172898000,0.4874],[1172984400,0.4874],[1173070800,0.4874],[1173157200,0.47799999999999998],[1173243600,0.4829],[1173330000,0.47970000000000002],[1173416400,0.48130000000000001],[1173502800,0.4824],[1173589200,0.4824],[1173672000,0.4824],[1173758400,0.48010000000000003],[1173844800,0.47160000000000002],[1173931200,0.4748],[1174017600,0.47089999999999999],[1174104000,0.46820000000000001],[1174190400,0.46820000000000001],[1174276800,0.46820000000000001],[1174363200,0.47849999999999998],[1174449600,0.48580000000000001],[1174536000,0.49759999999999999],[1174622400,0.50590000000000002],[1174708800,0.51780000000000004],[1174795200,0.51780000000000004],[1174881600,0.51780000000000004],[1174968000,0.50819999999999999],[1175054400,0.50049999999999994],[1175140800,0.49619999999999997],[1175227200,0.49299999999999999],[1175313600,0.4889],[1175400000,0.4889],[1175486400,0.4889],[1175572800,0.4894],[1175659200,0.49569999999999997],[1175745600,0.49409999999999998],[1175832000,0.4919],[1175918400,0.4919],[1176004800,0.4919],[1176091200,0.4919],[1176177600,0.48149999999999998],[1176264000,0.48270000000000002],[1176350400,0.47520000000000001],[1176436800,0.47170000000000001],[1176523200,0.47410000000000002],[1176609600,0.47410000000000002],[1176696000,0.47410000000000002],[1176782400,0.47670000000000001],[1176868800,0.4909],[1176955200,0.4849],[1177041600,0.48730000000000001],[1177128000,0.50009999999999999],[1177214400,0.50009999999999999],[1177300800,0.50009999999999999],[1177387200,0.50660000000000005],[1177473600,0.50919999999999999],[1177560000,0.51359999999999995],[1177646400,0.51819999999999999],[1177732800,0.52059999999999995],[1177819200,0.52059999999999995],[1177905600,0.52059999999999995],[1177992000,0.4995],[1178078400,null],[1178596800,0.40620000000000001],[1178683200,null],[1186200000,0.46239999999999998],[1186286400,0.46239999999999998],[1186372800,0.46239999999999998],[1186459200,0.49380000000000002],[1186545600,null],[1186632000,0.50329999999999997],[1186718400,0.49149999999999999],[1186804800,null],[1209700800,0.4012],[1209787200,null],[1210651200,0.41399999999999998],[1210737600,0.42209999999999998],[1210824000,0.42470000000000002],[1210910400,0.42170000000000002],[1210996800,null],[1211256000,0.4254],[1211342400,0.42449999999999999],[1211428800,0.42449999999999999],[1211515200,0.41870000000000002],[1211601600,0.41749999999999998],[1211688000,0.41749999999999998],[1211774400,0.41749999999999998],[1211860800,0.41749999999999998],[1211947200,0.42049999999999998],[1212033600,0.42630000000000001],[1212120000,0.41959999999999997],[1212206400,null],[1212552000,0.4254],[1212638400,null],[1213070400,0.43090000000000001],[1213156800,0.4365],[1213243200,null],[1217476800,0.40810000000000002],[1217563200,0.40279999999999999],[1217649600,0.3952],[1217736000,0.3952],[1217822400,0.3952],[1217908800,null],[1218081600,0.4108],[1218168000,0.41260000000000002],[1218254400,0.46360000000000001],[1218340800,0.46360000000000001],[1218427200,0.46360000000000001],[1218513600,0.49259999999999998],[1218600000,0.48349999999999999],[1218686400,0.48659999999999998],[1218772800,0.49070000000000003],[1218859200,0.48570000000000002],[1218945600,0.48570000000000002],[1219032000,0.48570000000000002],[1219118400,0.48899999999999999],[1219204800,0.50160000000000005],[1219291200,0.50590000000000002],[1219377600,0.51570000000000005],[1219464000,0.51490000000000002],[1219550400,0.51490000000000002],[1219636800,0.51490000000000002],[1219723200,0.51570000000000005],[1219809600,0.53220000000000001],[1219896000,0.53700000000000003],[1219982400,0.54300000000000004],[1220068800,0.53449999999999998],[1220155200,0.53449999999999998],[1220241600,0.53449999999999998],[1220328000,0.53449999999999998],[1220414400,0.53839999999999999],[1220500800,0.5373],[1220587200,0.51900000000000002],[1220673600,0.52580000000000005],[1220760000,0.52580000000000005],[1220846400,0.52580000000000005],[1220932800,0.54910000000000003],[1221019200,0.55579999999999996],[1221105600,0.57369999999999999],[1221192000,0.55220000000000002],[1221278400,0.51400000000000001],[1221364800,0.51400000000000001],[1221451200,0.51400000000000001],[1221537600,0.49299999999999999],[1221624000,0.51919999999999999],[1221710400,0.504],[1221796800,0.5524],[1221883200,0.57950000000000002],[1221969600,0.57950000000000002],[1222056000,0.57950000000000002],[1222142400,0.54569999999999996],[1222228800,0.53559999999999997],[1222315200,0.52849999999999997],[1222401600,0.53690000000000004],[1222488000,0.55179999999999996],[1222574400,0.55179999999999996],[1222660800,0.55179999999999996],[1222747200,0.51629999999999998],[1222833600,0.52100000000000002],[1222920000,0.52790000000000004],[1223006400,0.502],[1223092800,0.46310000000000001],[1223179200,0.46310000000000001],[1223265600,0.46310000000000001],[1223352000,0.4304],[1223438400,0.45440000000000003],[1223524800,0.4672],[1223611200,0.45619999999999999],[1223697600,0.48520000000000002],[1223784000,0.48520000000000002],[1223870400,0.48520000000000002],[1223956800,0.54459999999999997],[1224043200,0.50049999999999994],[1224129600,0.44180000000000003],[1224216000,0.47989999999999999],[1224302400,0.47370000000000001],[1224388800,0.47370000000000001],[1224475200,0.47370000000000001],[1224561600,0.47920000000000001],[1224648000,0.47689999999999999],[1224734400,0.45290000000000002],[1224820800,0.43869999999999998],[1224907200,0.42799999999999999],[1224993600,0.42799999999999999],[1225080000,0.42799999999999999],[1225166400,0.39729999999999999],[1225252800,0.45050000000000001],[1225339200,0.48499999999999999],[1225425600,0.47149999999999997],[1225512000,0.49680000000000002],[1225598400,0.49680000000000002],[1225688400,0.49680000000000002],[1225774800,0.49459999999999998],[1225861200,0.51959999999999995],[1225947600,0.54749999999999999],[1226034000,0.4909],[1226120400,0.50660000000000005],[1226206800,0.50660000000000005],[1226293200,0.50660000000000005],[1226379600,0.51600000000000001],[1226466000,0.49940000000000001],[1226552400,0.47099999999999997],[1226638800,0.50280000000000002],[1226725200,0.4798],[1226811600,0.4798],[1226898000,0.4798],[1226984400,0.46729999999999999],[1227070800,0.45479999999999998],[1227157200,0.43109999999999998],[1227243600,0.39460000000000001],[1227330000,0.42020000000000002],[1227416400,0.42020000000000002],[1227502800,0.42020000000000002],[1227589200,0.4249],[1227675600,0.41110000000000002],[1227762000,0.40639999999999998],[1227848400,0.40639999999999998],[1227934800,0.40100000000000002],[1228021200,0.40100000000000002],[1228107600,0.40100000000000002],[1228194000,0.3659],[1228280400,0.37419999999999998],[1228366800,0.4254],[1228453200,0.43059999999999998],[1228539600,0.45479999999999998],[1228626000,0.45479999999999998],[1228712400,0.45479999999999998],[1228798800,0.48499999999999999],[1228885200,0.47449999999999998],[1228971600,0.49840000000000001],[1229058000,0.46850000000000003],[1229144400,0.48659999999999998],[1229230800,0.48659999999999998],[1229317200,0.48659999999999998],[1229403600,0.49080000000000001],[1229490000,0.54459999999999997],[1229576400,0.54979999999999996],[1229662800,0.54449999999999998],[1229749200,0.55930000000000002],[1229835600,0.55930000000000002],[1229922000,0.55930000000000002],[1230008400,0.57299999999999995],[1230094800,0.57720000000000005],[1230181200,0.59030000000000005],[1230267600,0.59030000000000005],[1230354000,0.58660000000000001],[1230440400,0.58660000000000001],[1230526800,0.58660000000000001],[1230613200,0.57530000000000003],[1230699600,0.57979999999999998],[1230786000,0.57740000000000002],[1230872400,0.57740000000000002],[1230958800,0.57720000000000005],[1231045200,0.57720000000000005],[1231131600,0.57720000000000005],[1231218000,0.55569999999999997],[1231304400,0.51139999999999997],[1231390800,0.49780000000000002],[1231477200,0.49530000000000002],[1231563600,0.51359999999999995],[1231650000,0.51359999999999995],[1231736400,0.51359999999999995],[1231822800,0.52249999999999996],[1231909200,0.52829999999999999],[1231995600,0.50960000000000005],[1232082000,0.52580000000000005],[1232168400,0.54090000000000005],[1232254800,0.54090000000000005],[1232341200,0.54090000000000005],[1232427600,0.54090000000000005],[1232514000,0.51500000000000001],[1232600400,0.53890000000000005],[1232686800,0.51529999999999998],[1232773200,0.50460000000000005],[1232859600,0.50460000000000005],[1232946000,0.50460000000000005],[1233032400,0.51239999999999997],[1233118800,0.51639999999999997],[1233205200,0.50890000000000002],[1233291600,0.50919999999999999],[1233378000,0.48430000000000001],[1233464400,0.48430000000000001],[1233550800,0.48430000000000001],[1233637200,0.48060000000000003],[1233723600,0.4824],[1233810000,0.47849999999999998],[1233896400,0.45540000000000003],[1233982800,0.47920000000000001],[1234069200,0.47920000000000001],[1234155600,0.47920000000000001],[1234242000,0.4798],[1234328400,0.47620000000000001],[1234414800,0.48509999999999998],[1234501200,0.499],[1234587600,0.51229999999999998],[1234674000,0.51229999999999998],[1234760400,0.51229999999999998],[1234846800,0.51229999999999998],[1234933200,0.50270000000000004],[1235019600,0.50519999999999998],[1235106000,0.50839999999999996],[1235192400,0.51839999999999997],[1235278800,0.51839999999999997],[1235365200,0.51839999999999997],[1235451600,0.51070000000000004],[1235538000,0.5202],[1235624400,0.51780000000000004],[1235710800,0.51739999999999997],[1235797200,0.50239999999999996],[1235883600,0.50239999999999996],[1235970000,0.50239999999999996],[1236056400,0.47360000000000002],[1236142800,0.47120000000000001],[1236229200,0.47720000000000001],[1236315600,0.46260000000000001],[1236402000,0.46439999999999998],[1236488400,0.46439999999999998],[1236571200,0.46439999999999998],[1236657600,0.49709999999999999],[1236744000,0.53900000000000003],[1236830400,0.53939999999999999],[1236916800,0.55279999999999996],[1237003200,0.55479999999999996],[1237089600,0.55479999999999996],[1237176000,0.55479999999999996],[1237262400,0.54310000000000003],[1237348800,0.56310000000000004],[1237435200,0.58150000000000002],[1237521600,0.57210000000000005],[1237608000,0.57099999999999995],[1237694400,0.57099999999999995],[1237780800,0.57099999999999995],[1237867200,0.59570000000000001],[1237953600,0.62670000000000003],[1238040000,0.61240000000000006],[1238126400,0.63239999999999996],[1238212800,0.62170000000000003],[1238299200,0.62170000000000003],[1238385600,0.62170000000000003],[1238472000,0.58150000000000002],[1238558400,0.6008],[1238644800,0.58009999999999995],[1238731200,0.62329999999999997],[1238817600,0.63170000000000004],[1238904000,0.63170000000000004],[1238990400,0.63170000000000004],[1239076800,0.61899999999999999],[1239163200,0.60219999999999996],[1239249600,0.61260000000000003],[1239336000,0.66520000000000001],[1239422400,0.66520000000000001],[1239508800,0.66520000000000001],[1239595200,0.66520000000000001],[1239681600,0.64700000000000002],[1239768000,0.63880000000000003],[1239854400,0.63129999999999997],[1239940800,0.66690000000000005],[1240027200,0.68149999999999999],[1240113600,0.68149999999999999],[1240200000,0.68149999999999999],[1240286400,0.67269999999999996],[1240372800,0.67049999999999998],[1240459200,0.70540000000000003],[1240545600,0.69910000000000005],[1240632000,0.69410000000000005],[1240718400,0.69410000000000005],[1240804800,0.69410000000000005],[1240891200,0.70140000000000002],[1240977600,0.69710000000000005],[1241064000,0.72740000000000005],[1241150400,0.70740000000000003],[1241236800,0.38440000000000002],[1241323200,0.38440000000000002],[1241409600,0.38440000000000002],[1241496000,null],[1242187200,0.38800000000000001],[1242273600,0.37790000000000001],[1242360000,0.37490000000000001],[1242446400,0.37580000000000002],[1242532800,0.37580000000000002],[1242619200,0.37580000000000002],[1242705600,0.40550000000000003],[1242792000,0.4007],[1242878400,0.38350000000000001],[1242964800,null],[1272945600,0.3599],[1273032000,null],[1274328000,0.34279999999999999],[1274414400,null],[1277956800,0.33579999999999999],[1278043200,null],[1285732800,0.39090000000000003],[1285819200,0.39000000000000001],[1285905600,null],[1296277200,0.43990000000000001],[1296363600,0.43990000000000001],[1296450000,0.43990000000000001],[1296536400,0.45219999999999999],[1296622800,0.45760000000000001],[1296709200,0.4511],[1296795600,null],[1297141200,0.44490000000000002],[1297227600,null],[1299733200,0.45850000000000002],[1299819600,0.4587],[1299906000,0.46129999999999999],[1299992400,0.46129999999999999],[1300075200,0.46129999999999999],[1300161600,0.45939999999999998],[1300248000,0.45850000000000002],[1300334400,0.45290000000000002],[1300420800,0.4546],[1300507200,0.4516],[1300593600,0.4516],[1300680000,0.4516],[1300766400,null],[1300852800,0.45569999999999999],[1300939200,0.45729999999999998],[1301025600,null],[1301716800,0.48130000000000001],[1301803200,0.48130000000000001],[1301889600,0.48130000000000001],[1301976000,0.48980000000000001],[1302062400,0.499],[1302148800,0.48709999999999998],[1302235200,0.48070000000000002],[1302321600,null],[1302580800,0.46910000000000002],[1302667200,0.46760000000000002],[1302753600,0.47320000000000001],[1302840000,0.48430000000000001],[1302926400,0.4829],[1303012800,0.4829],[1303099200,0.4829],[1303185600,0.48139999999999999],[1303272000,0.48470000000000002],[1303358400,0.48530000000000001],[1303444800,0.4824],[1303531200,0.4824],[1303617600,0.4824],[1303704000,0.4824],[1303790400,0.48259999999999997],[1303876800,0.48020000000000002],[1303963200,0.47810000000000002],[1304049600,0.48309999999999997],[1304136000,0.50239999999999996],[1304222400,0.50239999999999996],[1304308800,0.50239999999999996],[1304395200,0.3473],[1304481600,0.34539999999999998],[1304568000,0.34029999999999999],[1304654400,null],[1305691200,0.33129999999999998],[1305777600,0.33679999999999999],[1305864000,null],[1306209600,0.33429999999999999],[1306296000,null],[1306382400,0.33650000000000002],[1306468800,null],[1310184000,0.35460000000000003],[1310270400,0.35460000000000003],[1310356800,0.35460000000000003],[1310443200,0.34870000000000001],[1310529600,null],[1311393600,0.35620000000000002],[1311480000,0.35620000000000002],[1311566400,0.35620000000000002],[1311652800,null],[1311912000,0.34989999999999999],[1311998400,0.35580000000000001],[1312084800,0.35580000000000001],[1312171200,0.35580000000000001],[1312257600,0.35220000000000001],[1312344000,0.34429999999999999],[1312430400,0.34999999999999998],[1312516800,0.32990000000000003],[1312603200,0.31630000000000003],[1312689600,0.31630000000000003],[1312776000,0.31630000000000003],[1312862400,null],[1313121600,0.31780000000000003],[1313208000,0.32119999999999999],[1313294400,0.32119999999999999],[1313380800,0.32119999999999999],[1313467200,0.3296],[1313553600,0.32419999999999999],[1313640000,0.32390000000000002],[1313726400,0.30809999999999998],[1313812800,0.3029],[1313899200,0.3029],[1313985600,0.3029],[1314072000,0.30559999999999998],[1314158400,0.32479999999999998],[1314244800,0.3377],[1314331200,0.3372],[1314417600,0.35780000000000001],[1314504000,0.35780000000000001],[1314590400,0.35780000000000001],[1314676800,0.36530000000000001],[1314763200,0.37540000000000001],[1314849600,0.37530000000000002],[1314936000,0.3679],[1315022400,0.36309999999999998],[1315108800,0.36309999999999998],[1315195200,0.36309999999999998],[1315281600,0.36309999999999998],[1315368000,0.36480000000000001],[1315454400,0.37780000000000002],[1315540800,0.37559999999999999],[1315627200,0.3644],[1315713600,0.3644],[1315800000,0.3644],[1315886400,0.36759999999999998],[1315972800,0.38140000000000002],[1316059200,0.38629999999999998],[1316145600,0.38500000000000001],[1316232000,0.38529999999999998],[1316318400,0.38529999999999998],[1316404800,0.38529999999999998],[1316491200,0.38800000000000001],[1316577600,0.38569999999999999],[1316664000,0.37730000000000002],[1316750400,0.37369999999999998],[1316836800,0.37809999999999999],[1316923200,0.37809999999999999],[1317009600,0.37809999999999999],[1317096000,0.39200000000000002],[1317182400,0.40289999999999998],[1317268800,0.39029999999999998],[1317355200,0.3911],[1317441600,0.38750000000000001],[1317528000,0.38750000000000001],[1317614400,0.38750000000000001],[1317700800,0.36830000000000002],[1317787200,0.35089999999999999],[1317873600,0.35439999999999999],[1317960000,0.3553],[1318046400,0.34920000000000001],[1318132800,0.34920000000000001],[1318219200,0.34920000000000001],[1318305600,0.36470000000000002],[1318392000,0.37040000000000001],[1318478400,0.36230000000000001],[1318564800,0.36759999999999998],[1318651200,0.35899999999999999],[1318737600,0.35899999999999999],[1318824000,0.35899999999999999],[1318910400,0.34760000000000002],[1318996800,0.35120000000000001],[1319083200,0.34379999999999999],[1319169600,0.34710000000000002],[1319256000,0.35610000000000003],[1319342400,0.35610000000000003],[1319428800,0.35610000000000003],[1319515200,0.37069999999999997],[1319601600,0.35139999999999999],[1319688000,0.33739999999999998],[1319774400,null],[1336017600,0.32419999999999999],[1336104000,0.32400000000000001],[1336190400,0.31769999999999998],[1336276800,0.31769999999999998],[1336363200,0.31769999999999998],[1336449600,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342843200,0.32419999999999999],[1342929600,0.32419999999999999],[1343016000,0.32419999999999999],[1343102400,0.32079999999999997],[1343188800,null],[1343275200,0.32029999999999997],[1343361600,null],[1343448000,0.3281],[1343534400,0.3281],[1343620800,0.3281],[1343707200,0.3306],[1343793600,null],[1346990400,0.36120000000000002],[1347076800,0.36919999999999997],[1347163200,0.36919999999999997],[1347249600,0.36919999999999997],[1347336000,0.36280000000000001],[1347422400,0.35930000000000001],[1347508800,0.35730000000000001],[1347595200,0.35999999999999999],[1347681600,0.3599],[1347768000,0.3599],[1347854400,0.3599],[1347940800,null],[1349150400,0.3498],[1349236800,0.35120000000000001],[1349323200,0.35630000000000001],[1349409600,0.36149999999999999],[1349496000,0.36059999999999998],[1349582400,0.36059999999999998],[1349668800,0.36059999999999998],[1349755200,0.36330000000000001],[1349841600,0.35820000000000002],[1349928000,null],[1350014400,0.35560000000000003],[1350100800,null],[1350360000,0.36320000000000002],[1350446400,0.373],[1350532800,0.3735],[1350619200,0.37180000000000002],[1350705600,0.3639],[1350792000,0.3639],[1350878400,0.3639],[1350964800,0.37630000000000002],[1351051200,0.37359999999999999],[1351137600,0.37240000000000001],[1351224000,0.38090000000000002],[1351310400,0.37819999999999998],[1351396800,0.37819999999999998],[1351483200,0.37819999999999998],[1351569600,0.37819999999999998],[1351656000,0.37819999999999998],[1351742400,0.39040000000000002],[1351828800,0.38279999999999997],[1351915200,0.37169999999999997],[1352001600,0.37169999999999997],[1352091600,0.37169999999999997],[1352178000,0.36580000000000001],[1352264400,0.37840000000000001],[1352350800,0.36099999999999999],[1352437200,0.35730000000000001],[1352523600,0.36030000000000001],[1352610000,0.36030000000000001],[1352696400,0.36030000000000001],[1352782800,0.36559999999999998],[1352869200,0.36570000000000003],[1352955600,0.35920000000000002],[1353042000,0.36109999999999998],[1353128400,0.35809999999999997],[1353214800,0.35809999999999997],[1353301200,0.35809999999999997],[1353387600,0.36559999999999998],[1353474000,0.36520000000000002],[1353560400,0.36309999999999998],[1353646800,0.36309999999999998],[1353733200,0.36969999999999997],[1353819600,0.36969999999999997],[1353906000,0.36969999999999997],[1353992400,0.37159999999999999],[1354078800,0.36849999999999999],[1354165200,0.37269999999999998],[1354251600,0.37359999999999999],[1354338000,0.37319999999999998],[1354424400,0.37319999999999998],[1354510800,0.37319999999999998],[1354597200,0.37109999999999999],[1354683600,0.37280000000000002],[1354770000,0.37309999999999999],[1354856400,0.37490000000000001],[1354942800,0.37240000000000001],[1355029200,0.37240000000000001],[1355115600,0.37240000000000001],[1355202000,0.37519999999999998],[1355288400,0.37409999999999999],[1355374800,0.37730000000000002],[1355461200,0.3775],[1355547600,0.36969999999999997],[1355634000,0.36969999999999997],[1355720400,0.36969999999999997],[1355806800,0.379],[1355893200,0.3861],[1355979600,0.38869999999999999],[1356066000,0.38990000000000002],[1356152400,0.39090000000000003],[1356238800,0.39090000000000003],[1356325200,0.39090000000000003],[1356411600,0.39240000000000003],[1356498000,0.39240000000000003],[1356584400,0.3876],[1356670800,0.38669999999999999],[1356757200,0.38159999999999999],[1356843600,0.38159999999999999],[1356930000,0.38159999999999999],[1357016400,0.39410000000000001],[1357102800,0.39410000000000001],[1357189200,0.39810000000000001],[1357275600,0.39679999999999999],[1357362000,0.3977],[1357448400,0.3977],[1357534800,0.3977],[1357621200,0.39810000000000001],[1357707600,0.40289999999999998],[1357794000,0.40589999999999998],[1357880400,0.4022],[1357966800,0.40139999999999998],[1358053200,0.40139999999999998],[1358139600,0.40139999999999998],[1358226000,0.39900000000000002],[1358312400,0.39689999999999998],[1358398800,0.39550000000000002],[1358485200,0.39850000000000002],[1358571600,0.39800000000000002],[1358658000,0.39800000000000002],[1358744400,0.39800000000000002],[1358830800,0.39800000000000002],[1358917200,0.39979999999999999],[1359003600,0.3997],[1359090000,0.39979999999999999],[1359176400,0.40129999999999999],[1359262800,0.40129999999999999],[1359349200,0.40129999999999999],[1359435600,0.39989999999999998],[1359522000,0.40560000000000002],[1359608400,0.40179999999999999],[1359694800,0.39950000000000002],[1359781200,0.40749999999999997],[1359867600,0.40749999999999997],[1359954000,0.40749999999999997],[1360040400,0.40210000000000001],[1360126800,0.40010000000000001],[1360213200,null],[1362200400,0.3805],[1362286800,0.3805],[1362373200,0.3805],[1362459600,null],[1362546000,0.3821],[1362632400,0.38250000000000001],[1362718800,0.3795],[1362805200,0.3826],[1362891600,0.3826],[1362974400,0.3826],[1363060800,0.38019999999999998],[1363147200,null],[1363233600,0.379],[1363320000,null],[1403064000,0.3377],[1403150400,0.33839999999999998],[1403236800,0.33950000000000002],[1403323200,0.34570000000000001],[1403409600,0.34570000000000001],[1403496000,0.34570000000000001],[1403582400,0.34239999999999998],[1403668800,null],[1403755200,0.34189999999999998],[1403841600,0.3427],[1403928000,0.34370000000000001],[1404014400,0.34370000000000001],[1404100800,0.34370000000000001],[1404187200,0.34470000000000001],[1404273600,0.3478],[1404360000,null],[1404446400,0.34810000000000002],[1404532800,0.34810000000000002],[1404619200,0.34810000000000002],[1404705600,0.34810000000000002],[1404792000,0.34799999999999998],[1404878400,0.3478],[1404964800,null],[1405051200,0.34389999999999998],[1405137600,0.34470000000000001],[1405224000,0.34470000000000001],[1405310400,0.34470000000000001],[1405396800,0.34760000000000002],[1405483200,0.35649999999999998],[1405569600,0.35189999999999999],[1405656000,0.34379999999999999],[1405742400,0.34870000000000001],[1405828800,0.34870000000000001],[1405915200,0.34870000000000001],[1406001600,0.34610000000000002],[1406088000,0.35170000000000001],[1406174400,0.35489999999999999],[1406260800,0.34989999999999999],[1406347200,0.35339999999999999],[1406433600,0.35339999999999999],[1406520000,0.35339999999999999],[1406606400,0.34949999999999998],[1406692800,0.3493],[1406779200,0.36420000000000002],[1406865600,0.35499999999999998],[1406952000,0.34989999999999999],[1407038400,0.34989999999999999],[1407124800,0.34989999999999999],[1407211200,0.35370000000000001],[1407297600,0.35189999999999999],[1407384000,0.35389999999999999],[1407470400,0.35470000000000002],[1407556800,0.36209999999999998],[1407643200,0.36209999999999998],[1407729600,0.36209999999999998],[1407816000,0.3614],[1407902400,0.36230000000000001],[1407988800,0.36959999999999998],[1408075200,0.37109999999999999],[1408161600,0.3695],[1408248000,0.3695],[1408334400,0.3695],[1408420800,0.37159999999999999],[1408507200,0.37359999999999999],[1408593600,0.37380000000000002],[1408680000,0.37340000000000001],[1408766400,0.37440000000000001],[1408852800,0.37440000000000001],[1408939200,0.37440000000000001],[1409025600,0.373],[1409112000,0.371],[1409198400,0.3679],[1409284800,0.36359999999999998],[1409371200,0.36330000000000001],[1409457600,0.36330000000000001],[1409544000,0.36330000000000001],[1409630400,0.36330000000000001],[1409716800,0.36630000000000001],[1409803200,0.36209999999999998],[1409889600,0.36270000000000002],[1409976000,0.3644],[1410062400,0.3644],[1410148800,0.3644],[1410235200,0.36320000000000002],[1410321600,0.35620000000000002],[1410408000,0.35460000000000003],[1410494400,0.35680000000000001],[1410580800,0.34989999999999999],[1410667200,0.34989999999999999],[1410753600,0.34989999999999999],[1410840000,0.3503],[1410926400,0.35649999999999998],[1411012800,0.35460000000000003],[1411099200,0.36459999999999998],[1411185600,0.35949999999999999],[1411272000,0.35949999999999999],[1411358400,0.35949999999999999],[1411444800,0.34939999999999999],[1411531200,0.34860000000000002],[1411617600,0.3579],[1411704000,0.34939999999999999],[1411790400,0.35260000000000002],[1411876800,0.35260000000000002],[1411963200,0.35260000000000002],[1412049600,0.35539999999999999],[1412136000,0.35699999999999998],[1412222400,0.35120000000000001],[1412308800,0.35649999999999998],[1412395200,0.3594],[1412481600,0.3594],[1412568000,0.3594],[1412654400,0.3569],[1412740800,0.35099999999999998],[1412827200,0.35010000000000002],[1412913600,0.34279999999999999],[1413000000,0.33510000000000001],[1413086400,0.33510000000000001],[1413172800,0.33510000000000001],[1413259200,0.32950000000000002],[1413345600,0.32929999999999998],[1413432000,0.33350000000000002],[1413518400,0.33279999999999998],[1413604800,null],[1413950400,0.34300000000000003],[1414036800,0.3407],[1414123200,0.3417],[1414209600,0.34300000000000003],[1414296000,0.34300000000000003],[1414382400,0.34300000000000003],[1414468800,null],[1414555200,0.3478],[1414641600,0.3473],[1414728000,0.35720000000000002],[1414814400,0.3624],[1414900800,0.3624],[1414990800,0.3624],[1415077200,0.36149999999999999],[1415163600,0.35709999999999997],[1415250000,0.3614],[1415336400,0.36359999999999998],[1415422800,0.36299999999999999],[1415509200,0.36299999999999999],[1415595600,0.36299999999999999],[1415682000,0.36680000000000001],[1415768400,0.36549999999999999],[1415854800,0.3649],[1415941200,0.36459999999999998],[1416027600,0.3614],[1416114000,0.3614],[1416200400,0.3614],[1416286800,0.36509999999999998],[1416373200,0.36849999999999999],[1416459600,0.3705],[1416546000,0.37259999999999999],[1416632400,0.37530000000000002],[1416718800,0.37530000000000002],[1416805200,0.37530000000000002],[1416891600,0.3785],[1416978000,0.37840000000000001],[1417064400,0.37090000000000001],[1417150800,0.37090000000000001],[1417237200,0.35620000000000002],[1417323600,0.35620000000000002],[1417410000,0.35620000000000002],[1417496400,null],[1477627200,0.32679999999999998],[1477713600,0.33069999999999999],[1477800000,0.33069999999999999],[1477886400,0.33069999999999999],[1477972800,null],[1500004800,0.30830000000000002],[1500091200,null],[1500609600,0.3165],[1500696000,0.3165],[1500782400,0.3165],[1500868800,0.3165],[1500955200,0.31680000000000003],[1501041600,0.31900000000000001],[1501128000,0.3165],[1501214400,null],[1508299200,0.33610000000000001],[1508385600,0.33489999999999998],[1508472000,0.33460000000000001],[1508558400,0.33639999999999998],[1508644800,0.33639999999999998],[1508731200,0.33639999999999998],[1508817600,0.33510000000000001],[1508904000,0.33710000000000001],[1508990400,0.3422],[1509076800,0.34410000000000002],[1509163200,null],[1509508800,0.34510000000000002],[1509595200,null],[1510117200,0.34710000000000002],[1510203600,null],[1510290000,0.34639999999999999],[1510376400,0.34789999999999999],[1510462800,0.34789999999999999],[1510549200,0.34789999999999999],[1510635600,null],[1512104400,0.34949999999999998],[1512190800,0.34279999999999999],[1512277200,0.34279999999999999],[1512363600,0.34279999999999999],[1512450000,0.3458],[1512536400,0.35170000000000001],[1512622800,0.3493],[1512709200,0.34760000000000002],[1512795600,0.3448],[1512882000,0.3448],[1512968400,0.3448],[1513054800,0.3468],[1513141200,0.34510000000000002],[1513227600,0.34489999999999998],[1513314000,0.34699999999999998],[1513400400,0.35210000000000002],[1513486800,0.35210000000000002],[1513573200,0.35210000000000002],[1513659600,0.3639],[1513746000,0.36859999999999998],[1513832400,0.36990000000000001],[1513918800,0.37290000000000001],[1514005200,0.37640000000000001],[1514091600,0.37640000000000001],[1514178000,0.37640000000000001],[1514264400,0.37640000000000001],[1514350800,0.37580000000000002],[1514437200,0.37669999999999998],[1514523600,0.3785],[1514610000,0.38229999999999997],[1514696400,0.38229999999999997],[1514782800,0.38229999999999997],[1514869200,0.38229999999999997],[1514955600,0.38019999999999998],[1515042000,0.3795],[1515128400,0.38340000000000002],[1515214800,0.38390000000000002],[1515301200,0.38390000000000002],[1515387600,0.38390000000000002],[1515474000,0.38450000000000001],[1515560400,0.37690000000000001],[1515646800,0.37790000000000001],[1515733200,0.37919999999999998],[1515819600,0.37719999999999998],[1515906000,0.37719999999999998],[1515992400,0.37719999999999998],[1516078800,0.37719999999999998],[1516165200,0.37540000000000001],[1516251600,0.37869999999999998],[1516338000,0.38059999999999999],[1516424400,0.38550000000000001],[1516510800,0.38550000000000001],[1516597200,0.38550000000000001],[1516683600,0.38400000000000001],[1516770000,0.38700000000000001],[1516856400,0.39839999999999998],[1516942800,0.40920000000000001],[1517029200,0.40960000000000002],[1517115600,0.40960000000000002],[1517202000,0.40960000000000002],[1517288400,0.40860000000000002],[1517374800,0.40960000000000002],[1517461200,0.40989999999999999],[1517547600,0.40429999999999999],[1517634000,0.39219999999999999],[1517720400,0.39219999999999999],[1517806800,0.39219999999999999],[1517893200,0.3826],[1517979600,0.38290000000000002],[1518066000,0.38129999999999997],[1518152400,0.3695],[1518238800,0.35949999999999999],[1518325200,0.35949999999999999],[1518411600,0.35949999999999999],[1518498000,0.36890000000000001],[1518584400,0.36680000000000001],[1518670800,0.3725],[1518757200,0.38069999999999998],[1518843600,0.38269999999999998],[1518930000,0.38269999999999998],[1519016400,0.38269999999999998],[1519102800,0.38269999999999998],[1519189200,0.36890000000000001],[1519275600,0.40210000000000001],[1519362000,0.40150000000000002],[1519448400,0.40200000000000002],[1519534800,0.40200000000000002],[1519621200,0.40200000000000002],[1519707600,0.3962],[1519794000,0.39269999999999999],[1519880400,0.38819999999999999],[1519966800,0.39229999999999998],[1520053200,0.39700000000000002],[1520139600,0.39700000000000002],[1520226000,0.39700000000000002],[1520312400,0.4002],[1520398800,0.40589999999999998],[1520485200,0.4032],[1520571600,0.39689999999999998],[1520658000,0.4083],[1520744400,0.4083],[1520827200,0.4083],[1520913600,0.40870000000000001],[1521000000,0.40639999999999998],[1521086400,0.40720000000000001],[1521172800,0.40479999999999999],[1521259200,0.40629999999999999],[1521345600,0.40629999999999999],[1521432000,0.40629999999999999],[1521518400,0.40770000000000001],[1521604800,0.40649999999999997],[1521691200,0.40920000000000001],[1521777600,0.39679999999999999],[1521864000,0.39379999999999998],[1521950400,0.39379999999999998],[1522036800,0.39379999999999998],[1522123200,0.39910000000000001],[1522209600,0.39929999999999999],[1522296000,0.3997],[1522382400,0.40899999999999997],[1522468800,0.40899999999999997],[1522555200,0.40899999999999997],[1522641600,0.40899999999999997],[1522728000,0.41449999999999998],[1522814400,0.41649999999999998],[1522900800,0.41449999999999998],[1522987200,0.42080000000000001],[1523073600,0.4093],[1523160000,0.4093],[1523246400,0.4093],[1523332800,0.40350000000000003],[1523419200,0.4093],[1523505600,0.41289999999999999],[1523592000,0.41620000000000001],[1523678400,0.41949999999999998],[1523764800,0.41949999999999998],[1523851200,0.41949999999999998],[1523937600,0.42720000000000002],[1524024000,0.4264],[1524110400,0.43209999999999998],[1524196800,0.43430000000000002],[1524283200,0.4325],[1524369600,0.4325],[1524456000,0.4325],[1524542400,0.43559999999999999],[1524628800,0.4264],[1524715200,0.42330000000000001],[1524801600,0.42859999999999998],[1524888000,0.43690000000000001],[1524974400,0.43690000000000001],[1525060800,0.43690000000000001],[1525147200,0.43980000000000002],[1525233600,0.31169999999999998],[1525320000,null],[1525406400,0.31819999999999998],[1525492800,0.3211],[1525579200,0.3211],[1525665600,0.3211],[1525752000,0.32579999999999998],[1525838400,0.32179999999999997],[1525924800,0.32479999999999998],[1526011200,0.33100000000000002],[1526097600,0.33589999999999998],[1526184000,0.33589999999999998],[1526270400,0.33589999999999998],[1526356800,0.33550000000000002],[1526443200,0.33960000000000001],[1526529600,0.34089999999999998],[1526616000,0.34239999999999998],[1526702400,0.34570000000000001],[1526788800,0.34570000000000001],[1526875200,0.34570000000000001],[1526961600,0.35110000000000002],[1527048000,0.33910000000000001],[1527134400,0.3407],[1527220800,0.34129999999999999],[1527307200,0.33689999999999998],[1527393600,0.33689999999999998],[1527480000,0.33689999999999998],[1527566400,0.33689999999999998],[1527652800,0.3322],[1527739200,0.33779999999999999],[1527825600,0.33450000000000002],[1527912000,0.33689999999999998],[1527998400,0.33689999999999998],[1528084800,0.33689999999999998],[1528171200,0.35460000000000003],[1528257600,0.35720000000000002],[1528344000,0.36420000000000002],[1528430400,0.35360000000000003],[1528516800,0.35730000000000001],[1528603200,0.35730000000000001],[1528689600,0.35730000000000001],[1528776000,0.35339999999999999],[1528862400,0.35909999999999997],[1528948800,0.35749999999999998],[1529035200,0.35970000000000002],[1529121600,0.35149999999999998],[1529208000,0.35149999999999998],[1529294400,0.35149999999999998],[1529380800,0.35649999999999998],[1529467200,0.3548],[1529553600,0.35460000000000003],[1529640000,0.35420000000000001],[1529726400,0.36380000000000001],[1529812800,0.36380000000000001],[1529899200,0.36380000000000001],[1529985600,0.3548],[1530072000,0.35899999999999999],[1530158400,0.35909999999999997],[1530244800,0.36409999999999998],[1530331200,0.36330000000000001],[1530417600,0.36330000000000001],[1530504000,0.36330000000000001],[1530590400,0.36449999999999999],[1530676800,0.36459999999999998],[1530763200,0.36459999999999998],[1530849600,0.36199999999999999],[1530936000,0.3644],[1531022400,0.3644],[1531108800,0.3644],[1531195200,0.36499999999999999],[1531281600,0.36480000000000001],[1531368000,0.3619],[1531454400,0.36480000000000001],[1531540800,0.36670000000000003],[1531627200,0.36670000000000003],[1531713600,0.36670000000000003],[1531800000,0.36380000000000001],[1531886400,0.36699999999999999],[1531972800,0.36630000000000001],[1532059200,0.36599999999999999],[1532145600,0.36919999999999997],[1532232000,0.36919999999999997],[1532318400,0.36919999999999997],[1532404800,0.37030000000000002],[1532491200,0.36969999999999997],[1532577600,0.37769999999999998],[1532664000,0.37359999999999999],[1532750400,0.36699999999999999],[1532836800,0.36699999999999999],[1532923200,0.36699999999999999],[1533009600,0.36159999999999998],[1533096000,0.35980000000000001],[1533182400,0.36170000000000002],[1533268800,0.35399999999999998],[1533355200,0.3523],[1533441600,0.3523],[1533528000,0.3523],[1533614400,0.35649999999999998],[1533700800,0.35139999999999999],[1533787200,0.34360000000000002],[1533873600,null],[1536120000,0.35639999999999999],[1536206400,0.35489999999999999],[1536292800,0.35880000000000001],[1536379200,0.35749999999999998],[1536465600,0.35749999999999998],[1536552000,0.35749999999999998],[1536638400,0.36309999999999998],[1536724800,0.3664],[1536811200,0.37359999999999999],[1536897600,0.37180000000000002],[1536984000,0.3679],[1537070400,0.3679],[1537156800,0.3679],[1537243200,0.36030000000000001],[1537329600,0.36520000000000002],[1537416000,0.36009999999999998],[1537502400,0.36349999999999999],[1537588800,0.35959999999999998],[1537675200,0.35959999999999998],[1537761600,0.35959999999999998],[1537848000,0.3654],[1537934400,0.37290000000000001],[1538020800,0.36840000000000001],[1538107200,0.37059999999999998],[1538193600,0.37480000000000002],[1538280000,0.37480000000000002],[1538366400,0.37480000000000002],[1538452800,0.37419999999999998],[1538539200,0.3669],[1538625600,0.3644],[1538712000,0.36249999999999999],[1538798400,0.3619],[1538884800,0.3619],[1538971200,0.3619],[1539057600,0.35289999999999999],[1539144000,0.35170000000000001],[1539230400,0.33329999999999999],[1539316800,0.3322],[1539403200,0.3417],[1539489600,0.3417],[1539576000,0.3417],[1539662400,0.34150000000000003],[1539748800,0.35139999999999999],[1539835200,0.35270000000000001],[1539921600,0.34410000000000002],[1540008000,0.3427],[1540094400,0.3427],[1540180800,0.3427],[1540267200,0.34239999999999998],[1540353600,0.33389999999999997],[1540440000,0.32540000000000002],[1540526400,0.32719999999999999],[1540612800,0.313],[1540699200,0.313],[1540785600,0.313],[1540872000,0.30570000000000003],[1540958400,null],[1541044800,0.3246],[1541131200,null],[1553227200,0.34339999999999998],[1553313600,0.3342],[1553400000,0.3342],[1553486400,0.3342],[1553572800,0.33789999999999998],[1553659200,0.34189999999999998],[1553745600,0.3422],[1553832000,0.34749999999999998],[1553918400,0.34610000000000002],[1554004800,0.34610000000000002],[1554091200,0.34610000000000002],[1554177600,0.35320000000000001],[1554264000,0.35570000000000002],[1554350400,0.35470000000000002],[1554436800,0.35470000000000002],[1554523200,0.35549999999999998],[1554609600,0.35549999999999998],[1554696000,0.35549999999999998],[1554782400,0.35830000000000001],[1554868800,0.3569],[1554955200,0.35639999999999999],[1555041600,0.3604],[1555128000,0.36459999999999998],[1555214400,0.36459999999999998],[1555300800,0.36459999999999998],[1555387200,0.36699999999999999],[1555473600,0.36049999999999999],[1555560000,0.35870000000000002],[1555646400,0.36259999999999998],[1555732800,0.36259999999999998],[1555819200,0.36259999999999998],[1555905600,0.36259999999999998],[1555992000,0.36759999999999998],[1556078400,0.37209999999999999],[1556164800,0.36930000000000002],[1556251200,0.37030000000000002],[1556337600,0.37480000000000002],[1556424000,0.37480000000000002],[1556510400,0.37480000000000002],[1556596800,0.37719999999999998],[1556683200,0.38109999999999999],[1556769600,null],[1588910400,0.33779999999999999],[1588996800,null],[1590552000,0.3609],[1590638400,0.36599999999999999],[1590724800,0.3644],[1590811200,0.36330000000000001],[1590897600,0.36330000000000001],[1590984000,0.36330000000000001],[1591070400,0.37319999999999998],[1591156800,0.38169999999999998],[1591243200,0.40179999999999999],[1591329600,0.38819999999999999],[1591416000,0.41839999999999999],[1591502400,0.41839999999999999],[1591588800,0.41839999999999999],[1591675200,0.42570000000000002],[1591761600,0.41139999999999999],[1591848000,0.40579999999999999],[1591934400,0.37180000000000002],[1592020800,0.38579999999999998],[1592107200,0.38579999999999998],[1592193600,0.38579999999999998],[1592280000,0.38929999999999998],[1592366400,0.4047],[1592452800,0.38979999999999998],[1592539200,0.41460000000000002],[1592625600,0.41360000000000002],[1592712000,0.41360000000000002],[1592798400,0.41360000000000002],[1592884800,0.41060000000000002],[1592971200,0.41489999999999999],[1593057600,0.38400000000000001],[1593144000,0.38569999999999999],[1593230400,0.37459999999999999],[1593316800,0.37459999999999999],[1593403200,0.37459999999999999],[1593489600,0.39179999999999998],[1593576000,0.39979999999999999],[1593662400,0.40000000000000002],[1593748800,0.39140000000000003],[1593835200,0.39140000000000003],[1593921600,0.39140000000000003],[1594008000,0.39140000000000003],[1594094400,0.3926],[1594180800,0.38379999999999997],[1594267200,0.3871],[1594353600,0.37880000000000003],[1594440000,null],[1594699200,0.37319999999999998],[1594785600,null],[1594872000,0.40400000000000003],[1594958400,0.39760000000000001],[1595044800,0.40029999999999999],[1595131200,0.40029999999999999],[1595217600,0.40029999999999999],[1595304000,0.3977],[1595390400,0.40689999999999998],[1595476800,0.41149999999999998],[1595563200,0.40910000000000002],[1595649600,0.40679999999999999],[1595736000,0.40679999999999999],[1595822400,0.40679999999999999],[1595908800,0.40839999999999999],[1595995200,0.4113],[1596081600,0.43240000000000001],[1596168000,null],[1596686400,0.4194],[1596772800,0.4219],[1596859200,0.40770000000000001],[1596945600,0.40770000000000001],[1597032000,0.40770000000000001],[1597118400,null],[1597204800,0.40920000000000001],[1597291200,null],[1605070800,0.44829999999999998],[1605157200,null],[1606194000,0.44390000000000002],[1606280400,0.44429999999999997],[1606366800,null],[1607144400,0.45839999999999997],[1607230800,0.45839999999999997],[1607317200,0.45839999999999997],[1607403600,0.4607],[1607490000,0.46110000000000001],[1607576400,0.46079999999999999],[1607662800,null],[1608094800,0.48830000000000001],[1608181200,0.48849999999999999],[1608267600,0.49719999999999998],[1608354000,0.4904],[1608440400,0.4904],[1608526800,0.4904],[1608613200,0.47699999999999998],[1608699600,0.47589999999999999],[1608786000,0.47939999999999999],[1608872400,0.48420000000000002],[1608958800,0.48420000000000002],[1609045200,0.48420000000000002],[1609131600,0.48420000000000002],[1609218000,0.47560000000000002],[1609304400,0.47910000000000003],[1609390800,0.48049999999999998],[1609477200,0.48659999999999998],[1609563600,0.48659999999999998],[1609650000,0.48659999999999998],[1609736400,0.48659999999999998],[1609822800,0.4723],[1609909200,0.48199999999999998],[1609995600,0.49370000000000003],[1610082000,0.4889],[1610168400,0.49320000000000003],[1610254800,0.49320000000000003],[1610341200,0.49320000000000003],[1610427600,0.47870000000000001],[1610514000,0.48130000000000001],[1610600400,0.49020000000000002],[1610686800,0.48359999999999997],[1610773200,null],[1611205200,0.47549999999999998],[1611291600,null],[1613106000,0.50380000000000003],[1613192400,0.51759999999999995],[1613278800,0.51759999999999995],[1613365200,0.51759999999999995],[1613451600,0.51759999999999995],[1613538000,0.52610000000000001],[1613624400,0.5292],[1613710800,0.52139999999999997],[1613797200,0.51839999999999997],[1613883600,0.51839999999999997],[1613970000,0.51839999999999997],[1614056400,0.53320000000000001],[1614142800,0.54510000000000003],[1614229200,0.53439999999999999],[1614315600,0.51119999999999999],[1614402000,null],[1614747600,0.50029999999999997],[1614834000,0.49819999999999998],[1614920400,0.48980000000000001],[1615006800,0.49440000000000001],[1615093200,0.49440000000000001],[1615179600,0.49440000000000001],[1615266000,0.50090000000000001],[1615352400,0.48949999999999999],[1615438800,null],[1615611600,0.5101],[1615698000,0.5101],[1615780800,0.5101],[1615867200,0.52280000000000004],[1615953600,0.5101],[1616040000,0.52070000000000005],[1616126400,0.50700000000000001],[1616212800,null],[1616817600,0.51380000000000003],[1616904000,0.51380000000000003],[1616990400,0.51380000000000003],[1617076800,null],[1618286400,0.53259999999999996],[1618372800,null],[1618459200,0.53890000000000005],[1618545600,0.55020000000000002],[1618632000,0.5554],[1618718400,0.5554],[1618804800,0.5554],[1618891200,0.54920000000000002],[1618977600,null],[1619150400,0.54730000000000001],[1619236800,null],[1654747200,0.37959999999999999],[1654833600,0.36969999999999997],[1654920000,0.3664],[1655006400,0.3664],[1655092800,0.3664],[1655179200,0.33779999999999999],[1655265600,0.33800000000000002],[1655352000,0.33789999999999998],[1655438400,null],[1655870400,0.32390000000000002],[1655956800,0.31850000000000001],[1656043200,null],[1656129600,0.33050000000000002],[1656216000,0.33050000000000002],[1656302400,0.33050000000000002],[1656388800,null],[1656561600,0.32169999999999999],[1656648000,null],[1656734400,0.32690000000000002],[1656820800,0.32690000000000002],[1656907200,0.32690000000000002],[1656993600,0.32690000000000002],[1657080000,null],[1657598400,0.32319999999999999],[1657684800,null],[1658203200,0.32450000000000001],[1658289600,0.33650000000000002],[1658376000,0.3372],[1658462400,null],[1658548800,0.33879999999999999],[1658635200,0.33879999999999999],[1658721600,0.33879999999999999],[1658808000,0.34250000000000003],[1658894400,0.33960000000000001],[1658980800,0.34989999999999999],[1659067200,null],[1667361600,0.33789999999999998],[1667448000,null],[1675227600,0.37540000000000001],[1675314000,0.38750000000000001],[1675400400,0.38990000000000002],[1675486800,0.38240000000000002],[1675573200,0.38240000000000002],[1675659600,0.38240000000000002],[1675746000,null],[1675832400,0.3826],[1675918800,0.37740000000000001],[1676005200,0.40350000000000003],[1676091600,0.40629999999999999],[1676178000,0.40629999999999999],[1676264400,0.40629999999999999],[1676350800,0.4017],[1676437200,0.39989999999999998],[1676523600,0.39950000000000002],[1676610000,0.39750000000000002],[1676696400,0.3841],[1676782800,0.3841],[1676869200,0.3841],[1676955600,0.3841],[1677042000,0.37909999999999999],[1677128400,0.38019999999999998],[1677214800,0.38429999999999997],[1677301200,0.38290000000000002],[1677387600,0.38290000000000002],[1677474000,0.38290000000000002],[1677560400,0.38450000000000001],[1677646800,0.38969999999999999],[1677733200,0.39150000000000001],[1677819600,0.3952],[1677906000,0.4012],[1677992400,0.4012],[1678078800,0.4012],[1678165200,0.39610000000000001],[1678251600,0.38819999999999999],[1678338000,0.38900000000000001],[1678424400,0.37759999999999999],[1678510800,0.3649],[1678597200,0.3649],[1678680000,0.3649],[1678766400,0.34799999999999998],[1678852800,0.3609],[1678939200,0.35189999999999999],[1679025600,0.35160000000000002],[1679112000,0.34499999999999997],[1679198400,0.34499999999999997],[1679284800,0.34499999999999997],[1679371200,0.34939999999999999],[1679457600,0.3604],[1679544000,null],[1680148800,0.36159999999999998],[1680235200,null],[1680321600,0.37380000000000002],[1680408000,0.37380000000000002],[1680494400,0.37380000000000002],[1680580800,0.37640000000000001],[1680667200,0.36959999999999998],[1680753600,0.36780000000000002],[1680840000,0.36399999999999999],[1680926400,0.36399999999999999],[1681012800,0.36399999999999999],[1681099200,0.36399999999999999],[1681185600,0.36459999999999998],[1681272000,0.37280000000000002],[1681358400,0.37490000000000001],[1681444800,0.38450000000000001],[1681531200,0.38819999999999999],[1681617600,0.38819999999999999],[1681704000,0.38819999999999999],[1681790400,0.39269999999999999],[1681876800,0.39560000000000001],[1681963200,0.38829999999999998],[1682049600,0.38340000000000002],[1682136000,null],[1682568000,0.36120000000000002],[1682654400,null],[1694145600,0.35580000000000001],[1694232000,0.35649999999999998],[1694318400,0.35649999999999998],[1694404800,0.35649999999999998],[1694491200,0.36320000000000002],[1694577600,0.36859999999999998],[1694664000,0.36570000000000003],[1694750400,0.36820000000000003],[1694836800,0.37119999999999997],[1694923200,0.37119999999999997],[1695009600,0.37119999999999997],[1695096000,0.37419999999999998],[1695182400,0.37330000000000002],[1695268800,0.37190000000000001],[1695355200,0.3594],[1695441600,0.36009999999999998],[1695528000,0.36009999999999998],[1695614400,0.36009999999999998],[1695700800,0.36059999999999998],[1695787200,0.34910000000000002],[1695873600,0.34970000000000001],[1695960000,0.34620000000000001],[1696046400,0.33839999999999998],[1696132800,0.33839999999999998],[1696219200,0.33839999999999998],[1696305600,0.3337],[1696392000,null],[1696996800,0.34589999999999999],[1697083200,null],[1697256000,0.3417],[1697342400,0.3417],[1697428800,0.3417],[1697515200,0.34339999999999998],[1697601600,0.35270000000000001],[1697688000,0.3473],[1697774400,0.34399999999999997],[1697860800,0.33839999999999998],[1697947200,0.33839999999999998],[1698033600,0.33839999999999998],[1698120000,0.33529999999999999],[1698206400,0.33760000000000001],[1698292800,0.32740000000000002],[1698379200,null],[1708059600,0.37159999999999999],[1708146000,0.375],[1708232400,0.375],[1708318800,0.375],[1708405200,0.375],[1708491600,0.3735],[1708578000,0.37809999999999999],[1708664400,0.3735],[1708750800,0.37459999999999999],[1708837200,0.37459999999999999],[1708923600,0.37459999999999999],[1709010000,0.37019999999999997],[1709096400,0.36730000000000002],[1709182800,null],[1709614800,0.36699999999999999],[1709701200,0.37209999999999999],[1709787600,0.37440000000000001],[1709874000,0.38150000000000001],[1709960400,0.38090000000000002],[1710046800,0.38090000000000002],[1710129600,0.38090000000000002],[1710216000,0.38569999999999999],[1710302400,0.38979999999999998],[1710388800,0.39400000000000002],[1710475200,0.39779999999999999],[1710561600,0.39760000000000001],[1710648000,0.39760000000000001],[1710734400,0.39760000000000001],[1710820800,0.40050000000000002],[1710907200,0.40239999999999998],[1710993600,0.4042],[1711080000,0.40570000000000001],[1711166400,0.39960000000000001],[1711252800,0.39960000000000001],[1711339200,0.39960000000000001],[1711425600,0.40100000000000002],[1711512000,0.40489999999999998],[1711598400,0.40289999999999998],[1711684800,0.41249999999999998],[1711771200,0.41249999999999998],[1711857600,0.41249999999999998],[1711944000,0.41249999999999998],[1712030400,0.4123],[1712116800,0.41689999999999999],[1712203200,0.42580000000000001],[1712289600,0.41880000000000001],[1712376000,0.42509999999999998],[1712462400,0.42509999999999998],[1712548800,0.42509999999999998],[1712635200,0.42630000000000001],[1712721600,0.42520000000000002],[1712808000,0.4274],[1712894400,0.42620000000000002],[1712980800,0.42159999999999997],[1713067200,0.42159999999999997],[1713153600,0.42159999999999997],[1713240000,0.41830000000000001],[1713326400,0.4173],[1713412800,0.41139999999999999],[1713499200,0.41160000000000002],[1713585600,0.41399999999999998],[1713672000,0.41399999999999998],[1713758400,0.41399999999999998],[1713844800,0.41189999999999999],[1713931200,0.41689999999999999],[1714017600,0.41589999999999999],[1714104000,0.38469999999999999],[1714190400,0.38640000000000002],[1714276800,0.38640000000000002],[1714363200,0.38640000000000002],[1714449600,0.39200000000000002],[1714536000,0.37490000000000001],[1714622400,null],[1753243200,0.39750000000000002],[1753329600,0.40100000000000002],[1753416000,0.43480000000000002],[1753502400,0.43980000000000002],[1753588800,0.43980000000000002],[1753675200,0.43980000000000002],[1753761600,0.43819999999999998],[1753848000,0.43619999999999998],[1753934400,0.43120000000000003],[1754020800,0.42170000000000002],[1754107200,0.42030000000000001],[1754193600,0.42030000000000001],[1754280000,0.42030000000000001],[1754366400,0.42499999999999999],[1754452800,0.43030000000000002],[1754539200,0.43719999999999998],[1754625600,0.42899999999999999],[1754712000,0.42859999999999998],[1754798400,0.42859999999999998],[1754884800,0.42859999999999998],[1754971200,0.42670000000000002],[1755057600,0.42920000000000003],[1755144000,0.43120000000000003],[1755230400,0.4274],[1755316800,0.42259999999999998],[1755403200,0.42259999999999998],[1755489600,0.42259999999999998],[1755576000,0.41749999999999998],[1755662400,0.41549999999999998],[1755748800,0.4128],[1755835200,0.4148],[1755921600,0.41670000000000001],[1756008000,0.41670000000000001],[1756094400,0.41670000000000001],[1756180800,0.41289999999999999],[1756267200,0.41649999999999998],[1756353600,0.41810000000000003],[1756440000,0.40760000000000002],[1756526400,0.41320000000000001],[1756612800,0.41320000000000001],[1756699200,0.41320000000000001],[1756785600,0.41320000000000001],[1756872000,0.40150000000000002],[1756958400,0.39410000000000001],[1757044800,0.40620000000000001],[1757131200,0.39779999999999999],[1757217600,0.39779999999999999],[1757304000,0.39779999999999999],[1757390400,0.4007],[1757476800,0.39839999999999998],[1757563200,0.39489999999999997],[1757649600,0.40789999999999998],[1757736000,null],[1757995200,0.3962],[1758081600,null],[1777953600,0.35189999999999999],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"UTMD":{"name":"UTMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47610000000000002],[1051934400,null],[1053403200,0.46139999999999998],[1053489600,0.45679999999999998],[1053576000,null],[1060142400,0.44600000000000001],[1060228800,0.44400000000000001],[1060315200,0.45860000000000001],[1060401600,0.47999999999999998],[1060488000,0.47999999999999998],[1060574400,0.47999999999999998],[1060660800,0.46910000000000002],[1060747200,0.4753],[1060833600,0.48199999999999998],[1060920000,0.48520000000000002],[1061006400,0.4854],[1061092800,0.4854],[1061179200,0.4854],[1061265600,0.46889999999999998],[1061352000,null],[1061438400,0.46410000000000001],[1061524800,0.45550000000000002],[1061611200,0.4803],[1061697600,0.4803],[1061784000,0.4803],[1061870400,0.46210000000000001],[1061956800,0.46820000000000001],[1062043200,0.4703],[1062129600,0.4572],[1062216000,0.45579999999999998],[1062302400,0.45579999999999998],[1062388800,0.45579999999999998],[1062475200,0.45579999999999998],[1062561600,null],[1064548800,0.45290000000000002],[1064635200,0.45929999999999999],[1064721600,0.45929999999999999],[1064808000,0.45929999999999999],[1064894400,0.44890000000000002],[1064980800,0.46179999999999999],[1065067200,null],[1083988800,0.44679999999999997],[1084075200,0.44679999999999997],[1084161600,0.44679999999999997],[1084248000,0.44750000000000001],[1084334400,0.44450000000000001],[1084420800,0.44700000000000001],[1084507200,0.45279999999999998],[1084593600,0.45590000000000003],[1084680000,0.45590000000000003],[1084766400,0.45590000000000003],[1084852800,0.4521],[1084939200,0.45739999999999997],[1085025600,0.45550000000000002],[1085112000,0.47260000000000002],[1085198400,0.47470000000000001],[1085284800,0.47470000000000001],[1085371200,0.47470000000000001],[1085457600,0.46410000000000001],[1085544000,0.46250000000000002],[1085630400,0.46250000000000002],[1085716800,0.46139999999999998],[1085803200,null],[1086148800,0.45829999999999999],[1086235200,null],[1086321600,0.47010000000000002],[1086408000,0.46410000000000001],[1086494400,0.46410000000000001],[1086580800,0.46410000000000001],[1086667200,null],[1087272000,0.46000000000000002],[1087358400,0.46289999999999998],[1087444800,0.46189999999999998],[1087531200,0.46539999999999998],[1087617600,null],[1087876800,0.47039999999999998],[1087963200,null],[1088740800,0.47560000000000002],[1088827200,0.47820000000000001],[1088913600,0.47820000000000001],[1089000000,0.47820000000000001],[1089086400,0.47820000000000001],[1089172800,0.48970000000000002],[1089259200,0.49280000000000002],[1089345600,0.49490000000000001],[1089432000,0.49320000000000003],[1089518400,0.49320000000000003],[1089604800,0.49320000000000003],[1089691200,0.49709999999999999],[1089777600,0.49659999999999999],[1089864000,0.50160000000000005],[1089950400,0.50460000000000005],[1090036800,0.50829999999999997],[1090123200,0.50829999999999997],[1090209600,0.50829999999999997],[1090296000,0.50729999999999997],[1090382400,0.50390000000000001],[1090468800,0.50900000000000001],[1090555200,0.50139999999999996],[1090641600,0.50139999999999996],[1090728000,0.50139999999999996],[1090814400,0.50139999999999996],[1090900800,0.502],[1090987200,0.49830000000000002],[1091073600,0.50739999999999996],[1091160000,0.50339999999999996],[1091246400,0.50760000000000005],[1091332800,0.50760000000000005],[1091419200,0.50760000000000005],[1091505600,0.51570000000000005],[1091592000,0.52490000000000003],[1091678400,0.5212],[1091764800,0.52039999999999997],[1091851200,0.5131],[1091937600,0.5131],[1092024000,0.5131],[1092110400,0.52070000000000005],[1092196800,null],[1128657600,0.41849999999999998],[1128744000,0.42230000000000001],[1128830400,0.42230000000000001],[1128916800,0.42230000000000001],[1129003200,0.41899999999999998],[1129089600,0.43059999999999998],[1129176000,0.42880000000000001],[1129262400,0.42709999999999998],[1129348800,0.41639999999999999],[1129435200,0.41639999999999999],[1129521600,0.41639999999999999],[1129608000,0.4168],[1129694400,0.42449999999999999],[1129780800,0.42999999999999999],[1129867200,0.42099999999999999],[1129953600,0.4284],[1130040000,0.4284],[1130126400,0.4284],[1130212800,0.47549999999999998],[1130299200,0.47489999999999999],[1130385600,0.47999999999999998],[1130472000,0.47449999999999998],[1130558400,0.47749999999999998],[1130644800,0.47749999999999998],[1130734800,0.47749999999999998],[1130821200,0.46800000000000003],[1130907600,0.47499999999999998],[1130994000,0.46579999999999999],[1131080400,0.46660000000000001],[1131166800,0.45900000000000002],[1131253200,0.45900000000000002],[1131339600,0.45900000000000002],[1131426000,0.45250000000000001],[1131512400,0.45750000000000002],[1131598800,0.45739999999999997],[1131685200,0.45500000000000002],[1131771600,0.4516],[1131858000,0.4516],[1131944400,0.4516],[1132030800,0.45400000000000001],[1132117200,0.4577],[1132203600,0.46529999999999999],[1132290000,0.4617],[1132376400,0.4622],[1132462800,0.4622],[1132549200,0.4622],[1132635600,0.45590000000000003],[1132722000,0.4551],[1132808400,0.4592],[1132894800,0.4592],[1132981200,0.45529999999999998],[1133067600,0.45529999999999998],[1133154000,0.45529999999999998],[1133240400,0.4597],[1133326800,0.46250000000000002],[1133413200,0.45379999999999998],[1133499600,0.45789999999999997],[1133586000,0.45729999999999998],[1133672400,0.45729999999999998],[1133758800,0.45729999999999998],[1133845200,0.45619999999999999],[1133931600,0.4592],[1134018000,0.4551],[1134104400,0.44929999999999998],[1134190800,0.45140000000000002],[1134277200,0.45140000000000002],[1134363600,0.45140000000000002],[1134450000,0.44779999999999998],[1134536400,0.44829999999999998],[1134622800,0.45429999999999998],[1134709200,0.44990000000000002],[1134795600,0.4526],[1134882000,0.4526],[1134968400,0.4526],[1135054800,0.45050000000000001],[1135141200,0.45340000000000003],[1135227600,0.45100000000000001],[1135314000,0.4471],[1135400400,0.44419999999999998],[1135486800,0.44419999999999998],[1135573200,0.44419999999999998],[1135659600,0.44419999999999998],[1135746000,0.442],[1135832400,0.44319999999999998],[1135918800,0.45169999999999999],[1136005200,0.4955],[1136091600,0.4955],[1136178000,0.4955],[1136264400,0.4955],[1136350800,0.47020000000000001],[1136437200,0.46550000000000002],[1136523600,0.4551],[1136610000,0.45550000000000002],[1136696400,0.45550000000000002],[1136782800,0.45550000000000002],[1136869200,0.44469999999999998],[1136955600,0.43030000000000002],[1137042000,0.42620000000000002],[1137128400,0.4209],[1137214800,0.42980000000000002],[1137301200,0.42980000000000002],[1137387600,0.42980000000000002],[1137474000,0.42980000000000002],[1137560400,0.433],[1137646800,0.42920000000000003],[1137733200,0.42799999999999999],[1137819600,0.43130000000000002],[1137906000,0.43130000000000002],[1137992400,0.43130000000000002],[1138078800,0.432],[1138165200,0.45129999999999998],[1138251600,0.45469999999999999],[1138338000,0.43969999999999998],[1138424400,0.43930000000000002],[1138510800,0.43930000000000002],[1138597200,0.43930000000000002],[1138683600,0.44590000000000002],[1138770000,0.4637],[1138856400,0.46560000000000001],[1138942800,0.47510000000000002],[1139029200,0.48520000000000002],[1139115600,0.48520000000000002],[1139202000,0.48520000000000002],[1139288400,0.47510000000000002],[1139374800,0.47289999999999999],[1139461200,0.47510000000000002],[1139547600,0.46939999999999998],[1139634000,0.47310000000000002],[1139720400,0.47310000000000002],[1139806800,0.47310000000000002],[1139893200,0.4718],[1139979600,0.46960000000000002],[1140066000,0.47189999999999999],[1140152400,0.46949999999999997],[1140238800,0.47389999999999999],[1140325200,0.47389999999999999],[1140411600,0.47389999999999999],[1140498000,0.47389999999999999],[1140584400,0.47220000000000001],[1140670800,0.47420000000000001],[1140757200,0.4617],[1140843600,0.46250000000000002],[1140930000,0.46250000000000002],[1141016400,0.46250000000000002],[1141102800,0.46310000000000001],[1141189200,0.46939999999999998],[1141275600,0.46179999999999999],[1141362000,0.4622],[1141448400,0.4642],[1141534800,0.4642],[1141621200,0.4642],[1141707600,0.46450000000000002],[1141794000,0.47170000000000001],[1141880400,0.4733],[1141966800,0.47860000000000003],[1142053200,0.4788],[1142139600,0.4788],[1142226000,0.4788],[1142312400,0.4874],[1142398800,0.48159999999999997],[1142485200,0.48139999999999999],[1142571600,0.4924],[1142658000,0.4788],[1142744400,0.4788],[1142830800,0.4788],[1142917200,0.46839999999999998],[1143003600,0.4667],[1143090000,0.46679999999999999],[1143176400,0.4703],[1143262800,0.46779999999999999],[1143349200,0.46779999999999999],[1143435600,0.46779999999999999],[1143522000,0.47710000000000002],[1143608400,0.4733],[1143694800,0.4758],[1143781200,0.46839999999999998],[1143867600,0.47370000000000001],[1143954000,0.47370000000000001],[1144036800,0.47370000000000001],[1144123200,0.46929999999999999],[1144209600,0.4773],[1144296000,0.4748],[1144382400,0.4723],[1144468800,0.47489999999999999],[1144555200,0.47489999999999999],[1144641600,0.47489999999999999],[1144728000,0.47499999999999998],[1144814400,0.48349999999999999],[1144900800,0.4733],[1144987200,0.47799999999999998],[1145073600,0.47799999999999998],[1145160000,0.47799999999999998],[1145246400,0.47799999999999998],[1145332800,0.48060000000000003],[1145419200,0.4748],[1145505600,0.46739999999999998],[1145592000,0.46479999999999999],[1145678400,0.46689999999999998],[1145764800,0.46689999999999998],[1145851200,0.46689999999999998],[1145937600,0.4637],[1146024000,0.4698],[1146110400,0.46600000000000003],[1146196800,0.46229999999999999],[1146283200,0.47199999999999998],[1146369600,0.47199999999999998],[1146456000,0.47199999999999998],[1146542400,0.3982],[1146628800,null],[1147838400,0.38479999999999998],[1147924800,0.38100000000000001],[1148011200,0.38059999999999999],[1148097600,0.37790000000000001],[1148184000,0.37790000000000001],[1148270400,0.37790000000000001],[1148356800,0.37940000000000002],[1148443200,0.38950000000000001],[1148529600,0.38690000000000002],[1148616000,0.38829999999999998],[1148702400,0.38740000000000002],[1148788800,0.38740000000000002],[1148875200,0.38740000000000002],[1148961600,0.38740000000000002],[1149048000,0.38500000000000001],[1149134400,0.38100000000000001],[1149220800,null],[1149566400,0.37759999999999999],[1149652800,0.376],[1149739200,0.37669999999999998],[1149825600,0.376],[1149912000,0.37730000000000002],[1149998400,0.37730000000000002],[1150084800,0.37730000000000002],[1150171200,0.38550000000000001],[1150257600,0.37709999999999999],[1150344000,0.3755],[1150430400,0.37909999999999999],[1150516800,0.38119999999999998],[1150603200,0.38119999999999998],[1150689600,0.38119999999999998],[1150776000,0.37719999999999998],[1150862400,0.38],[1150948800,0.38269999999999998],[1151035200,0.3836],[1151121600,0.38900000000000001],[1151208000,0.38900000000000001],[1151294400,0.38900000000000001],[1151380800,0.38769999999999999],[1151467200,0.38400000000000001],[1151553600,0.38500000000000001],[1151640000,0.38950000000000001],[1151726400,0.38790000000000002],[1151812800,0.38790000000000002],[1151899200,0.38790000000000002],[1151985600,0.38269999999999998],[1152072000,0.38269999999999998],[1152158400,0.38569999999999999],[1152244800,0.38640000000000002],[1152331200,0.39129999999999998],[1152417600,0.39129999999999998],[1152504000,0.39129999999999998],[1152590400,0.38869999999999999],[1152676800,0.38900000000000001],[1152763200,0.39379999999999998],[1152849600,0.39429999999999998],[1152936000,0.39360000000000001],[1153022400,0.39360000000000001],[1153108800,0.39360000000000001],[1153195200,0.3861],[1153281600,0.38890000000000002],[1153368000,0.3881],[1153454400,0.38990000000000002],[1153540800,0.39410000000000001],[1153627200,0.39410000000000001],[1153713600,0.39410000000000001],[1153800000,0.38800000000000001],[1153886400,0.38350000000000001],[1153972800,0.38869999999999999],[1154059200,0.3795],[1154145600,0.379],[1154232000,0.379],[1154318400,0.379],[1154404800,0.37809999999999999],[1154491200,0.38219999999999998],[1154577600,0.37719999999999998],[1154664000,0.37480000000000002],[1154750400,0.38179999999999997],[1154836800,0.38179999999999997],[1154923200,0.38179999999999997],[1155009600,0.37530000000000002],[1155096000,0.38009999999999999],[1155182400,0.38019999999999998],[1155268800,0.37809999999999999],[1155355200,0.37909999999999999],[1155441600,0.37909999999999999],[1155528000,0.37909999999999999],[1155614400,0.37619999999999998],[1155700800,0.37619999999999998],[1155787200,0.37280000000000002],[1155873600,0.37290000000000001],[1155960000,0.3745],[1156046400,0.3745],[1156132800,0.3745],[1156219200,0.36849999999999999],[1156305600,0.3735],[1156392000,0.36820000000000003],[1156478400,0.372],[1156564800,0.37040000000000001],[1156651200,0.37040000000000001],[1156737600,0.37040000000000001],[1156824000,0.36969999999999997],[1156910400,0.3664],[1156996800,0.36799999999999999],[1157083200,0.37209999999999999],[1157169600,0.3765],[1157256000,0.3765],[1157342400,0.3765],[1157428800,0.3765],[1157515200,0.38090000000000002],[1157601600,0.379],[1157688000,0.37630000000000002],[1157774400,0.37630000000000002],[1157860800,0.37630000000000002],[1157947200,0.37630000000000002],[1158033600,0.38529999999999998],[1158120000,0.37530000000000002],[1158206400,0.37590000000000001],[1158292800,0.3755],[1158379200,0.37669999999999998],[1158465600,0.37669999999999998],[1158552000,0.37669999999999998],[1158638400,0.39140000000000003],[1158724800,0.38840000000000002],[1158811200,0.39650000000000002],[1158897600,0.39950000000000002],[1158984000,0.40300000000000002],[1159070400,0.40300000000000002],[1159156800,0.40300000000000002],[1159243200,0.39290000000000003],[1159329600,0.4007],[1159416000,0.40050000000000002],[1159502400,0.40239999999999998],[1159588800,0.40529999999999999],[1159675200,0.40529999999999999],[1159761600,0.40529999999999999],[1159848000,0.40300000000000002],[1159934400,0.40129999999999999],[1160020800,0.3997],[1160107200,0.40770000000000001],[1160193600,0.4078],[1160280000,0.4078],[1160366400,0.4078],[1160452800,0.4083],[1160539200,0.41260000000000002],[1160625600,0.40760000000000002],[1160712000,0.41089999999999999],[1160798400,0.40579999999999999],[1160884800,0.40579999999999999],[1160971200,0.40579999999999999],[1161057600,0.39989999999999998],[1161144000,0.4047],[1161230400,0.40479999999999999],[1161316800,0.4098],[1161403200,0.40949999999999998],[1161489600,0.40949999999999998],[1161576000,0.40949999999999998],[1161662400,0.42120000000000002],[1161748800,0.42159999999999997],[1161835200,0.42480000000000001],[1161921600,0.42559999999999998],[1162008000,0.4304],[1162094400,0.4304],[1162184400,0.4304],[1162270800,0.42459999999999998],[1162357200,0.42209999999999998],[1162443600,0.42220000000000002],[1162530000,0.42720000000000002],[1162616400,0.42570000000000002],[1162702800,0.42570000000000002],[1162789200,0.42570000000000002],[1162875600,0.42570000000000002],[1162962000,0.42509999999999998],[1163048400,0.42720000000000002],[1163134800,0.43109999999999998],[1163221200,0.40749999999999997],[1163307600,0.40749999999999997],[1163394000,0.40749999999999997],[1163480400,0.41589999999999999],[1163566800,0.42030000000000001],[1163653200,0.4199],[1163739600,0.41620000000000001],[1163826000,0.4173],[1163912400,0.4173],[1163998800,0.4173],[1164085200,0.41889999999999999],[1164171600,0.42199999999999999],[1164258000,0.42420000000000002],[1164344400,0.42420000000000002],[1164430800,0.42570000000000002],[1164517200,0.42570000000000002],[1164603600,0.42570000000000002],[1164690000,0.42520000000000002],[1164776400,0.4244],[1164862800,0.42420000000000002],[1164949200,0.43169999999999997],[1165035600,0.43230000000000002],[1165122000,0.43230000000000002],[1165208400,0.43230000000000002],[1165294800,0.42959999999999998],[1165381200,0.42499999999999999],[1165467600,0.42320000000000002],[1165554000,0.41839999999999999],[1165640400,0.4244],[1165726800,0.4244],[1165813200,0.4244],[1165899600,0.42499999999999999],[1165986000,0.42330000000000001],[1166072400,0.42520000000000002],[1166158800,0.42459999999999998],[1166245200,0.42159999999999997],[1166331600,0.42159999999999997],[1166418000,0.42159999999999997],[1166504400,0.42009999999999997],[1166590800,0.42070000000000002],[1166677200,0.41799999999999998],[1166763600,0.4143],[1166850000,0.41170000000000001],[1166936400,0.41170000000000001],[1167022800,0.41170000000000001],[1167109200,0.41170000000000001],[1167195600,0.41220000000000001],[1167282000,0.4168],[1167368400,0.41660000000000003],[1167454800,0.41360000000000002],[1167541200,0.41360000000000002],[1167627600,0.41360000000000002],[1167714000,0.41360000000000002],[1167800400,0.41360000000000002],[1167886800,0.41270000000000001],[1167973200,0.4118],[1168059600,0.4093],[1168146000,0.4093],[1168232400,0.4093],[1168318800,0.40660000000000002],[1168405200,0.40160000000000001],[1168491600,0.40360000000000001],[1168578000,null],[1169182800,0.40589999999999998],[1169269200,null],[1169614800,0.41249999999999998],[1169701200,0.41399999999999998],[1169787600,0.42609999999999998],[1169874000,0.4259],[1169960400,0.4259],[1170046800,0.4259],[1170133200,0.42270000000000002],[1170219600,0.4279],[1170306000,0.43140000000000001],[1170392400,0.43070000000000003],[1170478800,0.43240000000000001],[1170565200,0.43240000000000001],[1170651600,0.43240000000000001],[1170738000,0.43509999999999999],[1170824400,0.43730000000000002],[1170910800,0.434],[1170997200,0.435],[1171083600,0.43480000000000002],[1171170000,0.43480000000000002],[1171256400,0.43480000000000002],[1171342800,0.43240000000000001],[1171429200,0.43340000000000001],[1171515600,0.43369999999999997],[1171602000,0.4365],[1171688400,0.44040000000000001],[1171774800,0.44040000000000001],[1171861200,0.44040000000000001],[1171947600,0.44040000000000001],[1172034000,0.441],[1172120400,0.43969999999999998],[1172206800,0.44269999999999998],[1172293200,0.4451],[1172379600,0.4451],[1172466000,0.4451],[1172552400,0.4451],[1172638800,0.44340000000000002],[1172725200,0.44750000000000001],[1172811600,0.45269999999999999],[1172898000,0.45379999999999998],[1172984400,0.45379999999999998],[1173070800,0.45379999999999998],[1173157200,0.4521],[1173243600,0.45319999999999999],[1173330000,0.45129999999999998],[1173416400,0.4526],[1173502800,0.45440000000000003],[1173589200,0.45440000000000003],[1173672000,0.45440000000000003],[1173758400,0.4491],[1173844800,0.45369999999999999],[1173931200,0.45240000000000002],[1174017600,0.44890000000000002],[1174104000,0.44769999999999999],[1174190400,0.44769999999999999],[1174276800,0.44769999999999999],[1174363200,0.45129999999999998],[1174449600,0.44900000000000001],[1174536000,0.4516],[1174622400,0.45029999999999998],[1174708800,0.45639999999999997],[1174795200,0.45639999999999997],[1174881600,0.45639999999999997],[1174968000,0.4516],[1175054400,0.45229999999999998],[1175140800,0.45019999999999999],[1175227200,0.45179999999999998],[1175313600,0.4461],[1175400000,0.4461],[1175486400,0.4461],[1175572800,null],[1202187600,0.47799999999999998],[1202274000,0.47789999999999999],[1202360400,0.46989999999999998],[1202446800,0.47139999999999999],[1202533200,0.47689999999999999],[1202619600,0.47689999999999999],[1202706000,0.47689999999999999],[1202792400,0.48220000000000002],[1202878800,0.48349999999999999],[1202965200,0.49080000000000001],[1203051600,0.48099999999999998],[1203138000,0.48830000000000001],[1203224400,0.48830000000000001],[1203310800,0.48830000000000001],[1203397200,0.48830000000000001],[1203483600,0.498],[1203570000,0.499],[1203656400,0.49170000000000003],[1203742800,0.49259999999999998],[1203829200,0.49259999999999998],[1203915600,0.49259999999999998],[1204002000,null],[1204261200,0.4965],[1204347600,0.48659999999999998],[1204434000,0.48659999999999998],[1204520400,0.48659999999999998],[1204606800,0.49359999999999998],[1204693200,0.49070000000000003],[1204779600,0.49590000000000001],[1204866000,0.50490000000000002],[1204952400,0.48530000000000001],[1205038800,0.48530000000000001],[1205121600,0.48530000000000001],[1205208000,0.48270000000000002],[1205294400,0.48749999999999999],[1205380800,0.49609999999999999],[1205467200,0.4945],[1205553600,0.49209999999999998],[1205640000,0.49209999999999998],[1205726400,0.49209999999999998],[1205812800,0.49020000000000002],[1205899200,0.495],[1205985600,0.49769999999999998],[1206072000,0.50290000000000001],[1206158400,0.50290000000000001],[1206244800,0.50290000000000001],[1206331200,0.50290000000000001],[1206417600,null],[1206676800,0.503],[1206763200,0.5071],[1206849600,0.5071],[1206936000,0.5071],[1207022400,0.50109999999999999],[1207108800,0.50680000000000003],[1207195200,0.50839999999999996],[1207281600,null],[1207886400,0.49890000000000001],[1207972800,0.50360000000000005],[1208059200,0.50360000000000005],[1208145600,0.50360000000000005],[1208232000,0.49340000000000001],[1208318400,0.50119999999999998],[1208404800,null],[1214884800,0.40260000000000001],[1214971200,null],[1215057600,0.39240000000000003],[1215144000,0.3931],[1215230400,0.3931],[1215316800,0.3931],[1215403200,0.3931],[1215489600,0.39550000000000002],[1215576000,0.39750000000000002],[1215662400,0.38390000000000002],[1215748800,0.38919999999999999],[1215835200,0.38929999999999998],[1215921600,0.38929999999999998],[1216008000,0.38929999999999998],[1216094400,0.39290000000000003],[1216180800,0.39479999999999998],[1216267200,0.3967],[1216353600,0.39369999999999999],[1216440000,0.39639999999999997],[1216526400,0.39639999999999997],[1216612800,0.39639999999999997],[1216699200,0.39579999999999999],[1216785600,0.40139999999999998],[1216872000,0.40079999999999999],[1216958400,0.40620000000000001],[1217044800,0.41170000000000001],[1217131200,0.41170000000000001],[1217217600,0.41170000000000001],[1217304000,0.41770000000000002],[1217390400,0.41949999999999998],[1217476800,0.41360000000000002],[1217563200,0.4133],[1217649600,0.40329999999999999],[1217736000,0.40329999999999999],[1217822400,0.40329999999999999],[1217908800,0.39600000000000002],[1217995200,0.40200000000000002],[1218081600,0.40649999999999997],[1218168000,0.40629999999999999],[1218254400,null],[1219377600,0.40820000000000001],[1219464000,null],[1220587200,0.38869999999999999],[1220673600,null],[1221019200,0.38340000000000002],[1221105600,0.38129999999999997],[1221192000,null],[1221537600,0.39290000000000003],[1221624000,0.40600000000000003],[1221710400,0.40739999999999998],[1221796800,0.42399999999999999],[1221883200,0.4299],[1221969600,0.4299],[1222056000,0.4299],[1222142400,0.4269],[1222228800,0.41149999999999998],[1222315200,0.38569999999999999],[1222401600,0.39379999999999998],[1222488000,0.4138],[1222574400,0.4138],[1222660800,0.4138],[1222747200,0.40279999999999999],[1222833600,0.3861],[1222920000,0.39119999999999999],[1223006400,0.38979999999999998],[1223092800,0.39650000000000002],[1223179200,0.39650000000000002],[1223265600,0.39650000000000002],[1223352000,0.3901],[1223438400,0.3901],[1223524800,0.39190000000000003],[1223611200,0.38150000000000001],[1223697600,0.34939999999999999],[1223784000,0.34939999999999999],[1223870400,0.34939999999999999],[1223956800,0.37890000000000001],[1224043200,0.38979999999999998],[1224129600,0.38719999999999999],[1224216000,0.38940000000000002],[1224302400,0.3926],[1224388800,0.3926],[1224475200,0.3926],[1224561600,0.39069999999999999],[1224648000,0.38450000000000001],[1224734400,0.39119999999999999],[1224820800,0.39000000000000001],[1224907200,0.37940000000000002],[1224993600,0.37940000000000002],[1225080000,0.37940000000000002],[1225166400,0.3695],[1225252800,0.3876],[1225339200,0.3871],[1225425600,0.38640000000000002],[1225512000,0.38540000000000002],[1225598400,0.38540000000000002],[1225688400,0.38540000000000002],[1225774800,0.37580000000000002],[1225861200,0.37980000000000003],[1225947600,0.39079999999999998],[1226034000,0.38100000000000001],[1226120400,0.37780000000000002],[1226206800,0.37780000000000002],[1226293200,0.37780000000000002],[1226379600,0.38179999999999997],[1226466000,0.3785],[1226552400,0.3795],[1226638800,0.37580000000000002],[1226725200,0.38],[1226811600,0.38],[1226898000,0.38],[1226984400,0.3604],[1227070800,0.37169999999999997],[1227157200,0.35489999999999999],[1227243600,0.3357],[1227330000,0.33400000000000002],[1227416400,0.33400000000000002],[1227502800,0.33400000000000002],[1227589200,0.33250000000000002],[1227675600,0.35120000000000001],[1227762000,0.35389999999999999],[1227848400,0.35389999999999999],[1227934800,0.34239999999999998],[1228021200,0.34239999999999998],[1228107600,0.34239999999999998],[1228194000,0.34179999999999999],[1228280400,0.33379999999999999],[1228366800,0.33550000000000002],[1228453200,0.3261],[1228539600,0.32719999999999999],[1228626000,0.32719999999999999],[1228712400,0.32719999999999999],[1228798800,0.33379999999999999],[1228885200,0.34039999999999998],[1228971600,0.33360000000000001],[1229058000,0.3382],[1229144400,0.33700000000000002],[1229230800,0.33700000000000002],[1229317200,0.33700000000000002],[1229403600,0.33119999999999999],[1229490000,0.32400000000000001],[1229576400,0.32029999999999997],[1229662800,0.32440000000000002],[1229749200,0.33139999999999997],[1229835600,0.33139999999999997],[1229922000,0.33139999999999997],[1230008400,0.32540000000000002],[1230094800,0.32650000000000001],[1230181200,0.32700000000000001],[1230267600,0.32700000000000001],[1230354000,0.32640000000000002],[1230440400,0.32640000000000002],[1230526800,0.32640000000000002],[1230613200,0.32219999999999999],[1230699600,0.32090000000000002],[1230786000,0.33100000000000002],[1230872400,0.33100000000000002],[1230958800,0.36109999999999998],[1231045200,0.36109999999999998],[1231131600,0.36109999999999998],[1231218000,0.34289999999999998],[1231304400,0.34789999999999999],[1231390800,0.3518],[1231477200,0.35289999999999999],[1231563600,0.35549999999999998],[1231650000,0.35549999999999998],[1231736400,0.35549999999999998],[1231822800,0.35210000000000002],[1231909200,0.3538],[1231995600,0.35039999999999999],[1232082000,0.36449999999999999],[1232168400,0.36919999999999997],[1232254800,0.36919999999999997],[1232341200,0.36919999999999997],[1232427600,0.36919999999999997],[1232514000,0.35949999999999999],[1232600400,0.37240000000000001],[1232686800,0.37530000000000002],[1232773200,0.36530000000000001],[1232859600,0.36530000000000001],[1232946000,0.36530000000000001],[1233032400,0.35909999999999997],[1233118800,0.3508],[1233205200,0.36280000000000001],[1233291600,0.36890000000000001],[1233378000,0.35949999999999999],[1233464400,0.35949999999999999],[1233550800,0.35949999999999999],[1233637200,0.3518],[1233723600,0.34460000000000002],[1233810000,0.34520000000000001],[1233896400,0.34589999999999999],[1233982800,0.3463],[1234069200,0.3463],[1234155600,0.3463],[1234242000,0.3427],[1234328400,0.34789999999999999],[1234414800,0.34749999999999998],[1234501200,0.34389999999999998],[1234587600,0.3579],[1234674000,0.3579],[1234760400,0.3579],[1234846800,0.3579],[1234933200,0.34820000000000001],[1235019600,0.34510000000000002],[1235106000,0.34670000000000001],[1235192400,0.34910000000000002],[1235278800,0.34910000000000002],[1235365200,0.34910000000000002],[1235451600,0.34250000000000003],[1235538000,0.34229999999999999],[1235624400,0.33760000000000001],[1235710800,0.35310000000000002],[1235797200,0.34739999999999999],[1235883600,0.34739999999999999],[1235970000,0.34739999999999999],[1236056400,0.3407],[1236142800,0.34160000000000001],[1236229200,0.34189999999999998],[1236315600,0.3332],[1236402000,0.33389999999999997],[1236488400,0.33389999999999997],[1236571200,0.33389999999999997],[1236657600,0.33100000000000002],[1236744000,0.34239999999999998],[1236830400,0.35489999999999999],[1236916800,0.3332],[1237003200,0.33329999999999999],[1237089600,0.33329999999999999],[1237176000,0.33329999999999999],[1237262400,0.33829999999999999],[1237348800,0.35110000000000002],[1237435200,0.34150000000000003],[1237521600,0.35759999999999997],[1237608000,0.34949999999999998],[1237694400,0.34949999999999998],[1237780800,0.34949999999999998],[1237867200,0.34399999999999997],[1237953600,0.34639999999999999],[1238040000,0.34610000000000002],[1238126400,0.35949999999999999],[1238212800,0.3458],[1238299200,0.3458],[1238385600,0.3458],[1238472000,0.34260000000000002],[1238558400,0.34839999999999999],[1238644800,0.33860000000000001],[1238731200,0.34839999999999999],[1238817600,0.34599999999999997],[1238904000,0.34599999999999997],[1238990400,0.34599999999999997],[1239076800,0.33429999999999999],[1239163200,0.33189999999999997],[1239249600,0.3241],[1239336000,0.34110000000000001],[1239422400,0.34110000000000001],[1239508800,0.34110000000000001],[1239595200,0.34110000000000001],[1239681600,0.33800000000000002],[1239768000,0.32879999999999998],[1239854400,0.32419999999999999],[1239940800,0.33589999999999998],[1240027200,0.33229999999999998],[1240113600,0.33229999999999998],[1240200000,0.33229999999999998],[1240286400,0.33500000000000002],[1240372800,0.33729999999999999],[1240459200,0.3342],[1240545600,0.3382],[1240632000,0.34429999999999999],[1240718400,0.34429999999999999],[1240804800,0.34429999999999999],[1240891200,0.3382],[1240977600,0.33939999999999998],[1241064000,0.33510000000000001],[1241150400,0.33000000000000002],[1241236800,null],[1243656000,0.40279999999999999],[1243742400,0.40279999999999999],[1243828800,0.40279999999999999],[1243915200,null],[1245470400,0.40600000000000003],[1245556800,0.40600000000000003],[1245643200,0.40600000000000003],[1245729600,0.40229999999999999],[1245816000,0.3987],[1245902400,0.39760000000000001],[1245988800,0.40039999999999998],[1246075200,0.41270000000000001],[1246161600,0.41270000000000001],[1246248000,0.41270000000000001],[1246334400,0.40849999999999997],[1246420800,0.43219999999999997],[1246507200,0.44419999999999998],[1246593600,0.43619999999999998],[1246680000,0.43619999999999998],[1246766400,0.43619999999999998],[1246852800,0.43619999999999998],[1246939200,0.44340000000000002],[1247025600,0.45779999999999998],[1247112000,0.44529999999999997],[1247198400,0.45440000000000003],[1247284800,0.45379999999999998],[1247371200,0.45379999999999998],[1247457600,0.45379999999999998],[1247544000,0.44890000000000002],[1247630400,0.44690000000000002],[1247716800,0.44619999999999999],[1247803200,0.44479999999999997],[1247889600,0.44450000000000001],[1247976000,0.44450000000000001],[1248062400,0.44450000000000001],[1248148800,0.44350000000000001],[1248235200,0.44390000000000002],[1248321600,0.4466],[1248408000,0.4415],[1248494400,0.44069999999999998],[1248580800,0.44069999999999998],[1248667200,0.44069999999999998],[1248753600,0.44259999999999999],[1248840000,0.43459999999999999],[1248926400,0.4365],[1249012800,0.43380000000000002],[1249099200,0.43130000000000002],[1249185600,0.43130000000000002],[1249272000,0.43130000000000002],[1249358400,0.43480000000000002],[1249444800,0.436],[1249531200,0.4405],[1249617600,0.43919999999999998],[1249704000,0.43190000000000001],[1249790400,0.43190000000000001],[1249876800,0.43190000000000001],[1249963200,0.43140000000000001],[1250049600,0.43169999999999997],[1250136000,0.42959999999999998],[1250222400,null],[1250308800,0.42949999999999999],[1250395200,0.42949999999999999],[1250481600,0.42949999999999999],[1250568000,0.4325],[1250654400,0.43509999999999999],[1250740800,0.43330000000000002],[1250827200,0.43619999999999998],[1250913600,0.43340000000000001],[1251000000,0.43340000000000001],[1251086400,0.43340000000000001],[1251172800,0.4274],[1251259200,null],[1251345600,0.42380000000000001],[1251432000,0.42870000000000003],[1251518400,null],[1251777600,0.41610000000000003],[1251864000,0.4219],[1251950400,0.42259999999999998],[1252036800,0.41820000000000002],[1252123200,null],[1254456000,0.4299],[1254542400,0.432],[1254628800,0.432],[1254715200,0.432],[1254801600,null],[1254974400,0.43430000000000002],[1255060800,0.43180000000000002],[1255147200,null],[1256097600,0.43780000000000002],[1256184000,0.441],[1256270400,null],[1256356800,0.43790000000000001],[1256443200,0.43790000000000001],[1256529600,0.43790000000000001],[1256616000,0.45090000000000002],[1256702400,0.44],[1256788800,0.43619999999999998],[1256875200,0.4395],[1256961600,0.44550000000000001],[1257048000,0.44550000000000001],[1257138000,0.44550000000000001],[1257224400,0.44990000000000002],[1257310800,0.45219999999999999],[1257397200,0.4456],[1257483600,0.44419999999999998],[1257570000,0.4451],[1257656400,0.4451],[1257742800,0.4451],[1257829200,null],[1259643600,0.43559999999999999],[1259730000,null],[1272945600,0.35999999999999999],[1273032000,0.35849999999999999],[1273118400,0.35570000000000002],[1273204800,0.35820000000000002],[1273291200,0.34870000000000001],[1273377600,0.34870000000000001],[1273464000,0.34870000000000001],[1273550400,0.3624],[1273636800,0.36409999999999998],[1273723200,0.37269999999999998],[1273809600,0.3649],[1273896000,0.36299999999999999],[1273982400,0.36299999999999999],[1274068800,0.36299999999999999],[1274155200,0.35870000000000002],[1274241600,null],[1274328000,0.34870000000000001],[1274414400,0.3407],[1274500800,0.34510000000000002],[1274587200,0.34510000000000002],[1274673600,0.34510000000000002],[1274760000,0.3357],[1274846400,0.3372],[1274932800,0.33739999999999998],[1275019200,0.34710000000000002],[1275105600,0.34289999999999998],[1275192000,0.34289999999999998],[1275278400,0.34289999999999998],[1275364800,0.34289999999999998],[1275451200,0.33910000000000001],[1275537600,0.35599999999999998],[1275624000,0.35249999999999998],[1275710400,0.34560000000000002],[1275796800,0.34560000000000002],[1275883200,0.34560000000000002],[1275969600,0.34899999999999998],[1276056000,0.3503],[1276142400,0.35560000000000003],[1276228800,0.3619],[1276315200,0.35699999999999998],[1276401600,0.35699999999999998],[1276488000,0.35699999999999998],[1276574400,0.35780000000000001],[1276660800,0.36349999999999999],[1276747200,0.35659999999999997],[1276833600,null],[1278129600,0.33350000000000002],[1278216000,0.33350000000000002],[1278302400,0.33350000000000002],[1278388800,0.33350000000000002],[1278475200,0.33989999999999998],[1278561600,null],[1282708800,0.3483],[1282795200,0.34820000000000001],[1282881600,0.3488],[1282968000,0.35139999999999999],[1283054400,0.35139999999999999],[1283140800,0.35139999999999999],[1283227200,0.3523],[1283313600,0.3624],[1283400000,0.3589],[1283486400,null],[1283918400,0.36209999999999998],[1284004800,0.36409999999999998],[1284091200,0.36330000000000001],[1284177600,0.36649999999999999],[1284264000,0.36649999999999999],[1284350400,0.36649999999999999],[1284436800,null],[1284523200,0.3735],[1284609600,null],[1284782400,0.37680000000000002],[1284868800,0.37680000000000002],[1284955200,0.37680000000000002],[1285041600,null],[1285214400,0.38369999999999999],[1285300800,0.38059999999999999],[1285387200,null],[1285646400,0.39900000000000002],[1285732800,0.39660000000000001],[1285819200,0.39329999999999998],[1285905600,0.3957],[1285992000,0.40849999999999997],[1286078400,0.40849999999999997],[1286164800,0.40849999999999997],[1286251200,0.40749999999999997],[1286337600,0.40610000000000002],[1286424000,0.39939999999999998],[1286510400,0.39739999999999998],[1286596800,0.40039999999999998],[1286683200,0.40039999999999998],[1286769600,0.40039999999999998],[1286856000,null]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086408000,0.48359999999999997],[1086494400,0.48359999999999997],[1086580800,0.48359999999999997],[1086667200,0.48159999999999997],[1086753600,0.47439999999999999],[1086840000,0.47560000000000002],[1086926400,0.48080000000000001],[1087012800,0.48080000000000001],[1087099200,0.48080000000000001],[1087185600,0.48080000000000001],[1087272000,0.48409999999999997],[1087358400,0.47939999999999999],[1087444800,0.48509999999999998],[1087531200,0.48620000000000002],[1087617600,0.4793],[1087704000,0.4793],[1087790400,0.4793],[1087876800,0.47810000000000002],[1087963200,0.48180000000000001],[1088049600,0.48509999999999998],[1088136000,0.49309999999999998],[1088222400,0.48380000000000001],[1088308800,0.48380000000000001],[1088395200,0.48380000000000001],[1088481600,0.48430000000000001],[1088568000,0.48349999999999999],[1088654400,0.48299999999999998],[1088740800,0.48039999999999999],[1088827200,0.47960000000000003],[1088913600,0.47960000000000003],[1089000000,0.47960000000000003],[1089086400,0.47960000000000003],[1089172800,0.48020000000000002],[1089259200,null],[1089777600,0.4899],[1089864000,0.49209999999999998],[1089950400,0.497],[1090036800,0.49769999999999998],[1090123200,0.49769999999999998],[1090209600,0.49769999999999998],[1090296000,0.49730000000000002],[1090382400,null],[1106283600,0.4975],[1106370000,null],[1106629200,0.49559999999999998],[1106715600,0.49490000000000001],[1106802000,0.49490000000000001],[1106888400,null],[1108616400,0.54610000000000003],[1108702800,0.55759999999999998],[1108789200,0.55259999999999998],[1108875600,0.55259999999999998],[1108962000,0.55259999999999998],[1109048400,0.55259999999999998],[1109134800,0.54139999999999999],[1109221200,0.54500000000000004],[1109307600,0.55549999999999999],[1109394000,0.56540000000000001],[1109480400,0.56540000000000001],[1109566800,0.56540000000000001],[1109653200,0.56220000000000003],[1109739600,0.56079999999999997],[1109826000,0.55600000000000005],[1109912400,0.56989999999999996],[1109998800,0.59960000000000002],[1110085200,0.59960000000000002],[1110171600,0.59960000000000002],[1110258000,0.59370000000000001],[1110344400,0.5927],[1110430800,0.5746],[1110517200,0.58489999999999998],[1110603600,0.58340000000000003],[1110690000,0.58340000000000003],[1110776400,0.58340000000000003],[1110862800,0.58320000000000005],[1110949200,0.58350000000000002],[1111035600,0.58109999999999995],[1111122000,0.59430000000000005],[1111208400,0.60250000000000004],[1111294800,0.60250000000000004],[1111381200,0.60250000000000004],[1111467600,0.61040000000000005],[1111554000,0.60999999999999999],[1111640400,0.58930000000000005],[1111726800,0.57920000000000005],[1111813200,0.57920000000000005],[1111899600,0.57920000000000005],[1111986000,0.57920000000000005],[1112072400,0.58940000000000003],[1112158800,0.58840000000000003],[1112245200,0.59260000000000002],[1112331600,0.6381],[1112418000,0.64459999999999995],[1112504400,0.64459999999999995],[1112587200,0.64459999999999995],[1112673600,0.65369999999999995],[1112760000,0.68030000000000002],[1112846400,0.69230000000000003],[1112932800,0.68889999999999996],[1113019200,0.67479999999999996],[1113105600,0.67479999999999996],[1113192000,0.67479999999999996],[1113278400,0.67849999999999999],[1113364800,0.68420000000000003],[1113451200,0.67859999999999998],[1113537600,0.67820000000000003],[1113624000,0.69040000000000001],[1113710400,0.69040000000000001],[1113796800,0.69040000000000001],[1113883200,0.69110000000000005],[1113969600,0.7127],[1114056000,0.69550000000000001],[1114142400,0.70889999999999997],[1114228800,0.70809999999999995],[1114315200,0.70809999999999995],[1114401600,0.70809999999999995],[1114488000,0.71579999999999999],[1114574400,0.70920000000000005],[1114660800,0.76829999999999998],[1114747200,0.80200000000000005],[1114833600,0.78969999999999996],[1114920000,0.78969999999999996],[1115006400,0.78969999999999996],[1115092800,null],[1336622400,0.31080000000000002],[1336708800,0.312],[1336795200,null],[1341374400,0.32829999999999998],[1341460800,0.32829999999999998],[1341547200,0.33150000000000002],[1341633600,0.3236],[1341720000,0.3236],[1341806400,0.3236],[1341892800,0.32119999999999999],[1341979200,null],[1342065600,0.31680000000000003],[1342152000,0.31929999999999997],[1342238400,0.3221],[1342324800,0.3221],[1342411200,0.3221],[1342497600,null],[1343966400,0.32640000000000002],[1344052800,null],[1344657600,0.33639999999999998],[1344744000,0.33639999999999998],[1344830400,0.33639999999999998],[1344916800,0.33750000000000002],[1345003200,null],[1345176000,0.34010000000000001],[1345262400,0.3448],[1345348800,0.3448],[1345435200,0.3448],[1345521600,0.34510000000000002],[1345608000,0.34439999999999998],[1345694400,0.34499999999999997],[1345780800,0.34139999999999998],[1345867200,0.34189999999999998],[1345953600,0.34189999999999998],[1346040000,0.34189999999999998],[1346126400,0.34060000000000001],[1346212800,0.34160000000000001],[1346299200,0.34260000000000002],[1346385600,null],[1367467200,0.3095],[1367553600,null],[1367640000,0.31380000000000002],[1367726400,0.31380000000000002],[1367812800,0.31380000000000002],[1367899200,null],[1368676800,0.33040000000000003],[1368763200,0.32940000000000003],[1368849600,null],[1369108800,0.3357],[1369195200,0.33779999999999999],[1369281600,0.32840000000000003],[1369368000,null],[1370577600,0.32069999999999999],[1370664000,0.32329999999999998],[1370750400,0.32329999999999998],[1370836800,0.32329999999999998],[1370923200,null],[1371700800,0.32550000000000001],[1371787200,0.3201],[1371873600,0.31630000000000003],[1371960000,0.31630000000000003],[1372046400,0.31630000000000003],[1372132800,null],[1399003200,0.32490000000000002],[1399089600,0.32579999999999998],[1399176000,0.32579999999999998],[1399262400,0.32579999999999998],[1399348800,null],[1399435200,0.32879999999999998],[1399521600,0.33329999999999999],[1399608000,0.33360000000000001],[1399694400,0.33400000000000002],[1399780800,0.33400000000000002],[1399867200,0.33400000000000002],[1399953600,0.34210000000000002],[1400040000,0.33189999999999997],[1400126400,null],[1400212800,0.32529999999999998],[1400299200,0.3261],[1400385600,0.3261],[1400472000,0.3261],[1400558400,0.32750000000000001],[1400644800,null],[1400904000,0.32919999999999999],[1400990400,0.32919999999999999],[1401076800,0.32919999999999999],[1401163200,0.32919999999999999],[1401249600,0.3342],[1401336000,null],[1402027200,0.33350000000000002],[1402113600,null],[1402372800,0.33689999999999998],[1402459200,null],[1402545600,0.33539999999999998],[1402632000,0.3301],[1402718400,null],[1403064000,0.3357],[1403150400,0.33929999999999999],[1403236800,null],[1404878400,0.34350000000000003],[1404964800,0.34739999999999999],[1405051200,null],[1405137600,0.33900000000000002],[1405224000,0.33900000000000002],[1405310400,0.33900000000000002],[1405396800,null],[1405483200,0.33829999999999999],[1405569600,0.34050000000000002],[1405656000,0.3402],[1405742400,0.34429999999999999],[1405828800,0.34429999999999999],[1405915200,0.34429999999999999],[1406001600,null],[1410235200,0.34620000000000001],[1410321600,null],[1454994000,0.2737],[1455080400,0.27000000000000002],[1455166800,0.26879999999999998],[1455253200,0.26939999999999997],[1455339600,0.28000000000000003],[1455426000,0.28000000000000003],[1455512400,0.28000000000000003],[1455598800,0.28000000000000003],[1455685200,0.28799999999999998],[1455771600,0.28689999999999999],[1455858000,0.31069999999999998],[1455944400,0.30640000000000001],[1456030800,0.30640000000000001],[1456117200,0.30640000000000001],[1456203600,0.31119999999999998],[1456290000,0.31140000000000001],[1456376400,0.31040000000000001],[1456462800,0.30959999999999999],[1456549200,0.30830000000000002],[1456635600,0.30830000000000002],[1456722000,0.30830000000000002],[1456808400,0.30759999999999998],[1456894800,0.30930000000000002],[1456981200,0.31230000000000002],[1457067600,0.3211],[1457154000,0.32079999999999997],[1457240400,0.32079999999999997],[1457326800,0.32079999999999997],[1457413200,0.32450000000000001],[1457499600,0.3196],[1457586000,0.32279999999999998],[1457672400,0.32769999999999999],[1457758800,0.33119999999999999],[1457845200,0.33119999999999999],[1457928000,0.33119999999999999],[1458014400,0.33150000000000002],[1458100800,0.33200000000000002],[1458187200,0.30969999999999998],[1458273600,0.31609999999999999],[1458360000,0.32640000000000002],[1458446400,0.32640000000000002],[1458532800,0.32640000000000002],[1458619200,0.32479999999999998],[1458705600,0.32190000000000002],[1458792000,0.31559999999999999],[1458878400,0.31619999999999998],[1458964800,0.31619999999999998],[1459051200,0.31619999999999998],[1459137600,0.31619999999999998],[1459224000,0.31469999999999998],[1459310400,0.32329999999999998],[1459396800,0.32029999999999997],[1459483200,0.32050000000000001],[1459569600,0.32029999999999997],[1459656000,0.32029999999999997],[1459742400,0.32029999999999997],[1459828800,0.31519999999999998],[1459915200,0.30959999999999999],[1460001600,0.30940000000000001],[1460088000,0.30459999999999998],[1460174400,0.307],[1460260800,0.307],[1460347200,0.307],[1460433600,0.30649999999999999],[1460520000,0.30830000000000002],[1460606400,0.31230000000000002],[1460692800,0.31180000000000002],[1460779200,0.3095],[1460865600,0.3095],[1460952000,0.3095],[1461038400,0.31090000000000001],[1461124800,0.32179999999999997],[1461211200,0.32150000000000001],[1461297600,0.31900000000000001],[1461384000,0.32040000000000002],[1461470400,0.32040000000000002],[1461556800,0.32040000000000002],[1461643200,0.31969999999999998],[1461729600,0.3241],[1461816000,0.3251],[1461902400,0.32600000000000001],[1461988800,0.3261],[1462075200,0.3261],[1462161600,0.3261],[1462248000,null],[1462334400,0.30499999999999999],[1462420800,0.31090000000000001],[1462507200,0.3095],[1462593600,0.31330000000000002],[1462680000,0.31330000000000002],[1462766400,0.31330000000000002],[1462852800,0.30959999999999999],[1462939200,0.31390000000000001],[1463025600,0.31269999999999998],[1463112000,0.3165],[1463198400,0.31359999999999999],[1463284800,0.31359999999999999],[1463371200,0.31359999999999999],[1463457600,0.31530000000000002],[1463544000,null],[1463716800,0.3004],[1463803200,0.30399999999999999],[1463889600,0.30399999999999999],[1463976000,0.30399999999999999],[1464062400,0.30580000000000002],[1464148800,0.31109999999999999],[1464235200,0.31019999999999998],[1464321600,0.31109999999999999],[1464408000,0.30980000000000002],[1464494400,0.30980000000000002],[1464580800,0.30980000000000002],[1464667200,0.30980000000000002],[1464753600,0.30940000000000001],[1464840000,0.31269999999999998],[1464926400,0.31040000000000001],[1465012800,0.31369999999999998],[1465099200,0.31369999999999998],[1465185600,0.31369999999999998],[1465272000,0.31879999999999997],[1465358400,0.31929999999999997],[1465444800,0.3226],[1465531200,0.32269999999999999],[1465617600,0.31559999999999999],[1465704000,0.31559999999999999],[1465790400,0.31559999999999999],[1465876800,null],[1471060800,0.34300000000000003],[1471147200,0.34300000000000003],[1471233600,0.34300000000000003],[1471320000,null],[1472788800,0.34970000000000001],[1472875200,0.36809999999999998],[1472961600,0.36809999999999998],[1473048000,0.36809999999999998],[1473134400,0.36809999999999998],[1473220800,0.371],[1473307200,0.37119999999999997],[1473393600,0.36830000000000002],[1473480000,0.36630000000000001],[1473566400,0.36630000000000001],[1473652800,0.36630000000000001],[1473739200,0.36670000000000003],[1473825600,0.36120000000000002],[1473912000,0.35449999999999998],[1473998400,0.35920000000000002],[1474084800,0.35110000000000002],[1474171200,0.35110000000000002],[1474257600,0.35110000000000002],[1474344000,0.3629],[1474430400,0.36059999999999998],[1474516800,0.36709999999999998],[1474603200,0.37030000000000002],[1474689600,0.36449999999999999],[1474776000,0.36449999999999999],[1474862400,0.36449999999999999],[1474948800,0.36280000000000001],[1475035200,0.36030000000000001],[1475121600,0.36990000000000001],[1475208000,0.36230000000000001],[1475294400,0.3654],[1475380800,0.3654],[1475467200,0.3654],[1475553600,0.36809999999999998],[1475640000,0.36599999999999999],[1475726400,0.36820000000000003],[1475812800,0.36799999999999999],[1475899200,0.36570000000000003],[1475985600,0.36570000000000003],[1476072000,0.36570000000000003],[1476158400,0.36530000000000001],[1476244800,0.36230000000000001],[1476331200,0.3679],[1476417600,0.37030000000000002],[1476504000,0.36499999999999999],[1476590400,0.36499999999999999],[1476676800,0.36499999999999999],[1476763200,0.36580000000000001],[1476849600,0.36649999999999999],[1476936000,0.36770000000000003],[1477022400,0.36709999999999998],[1477108800,0.36959999999999998],[1477195200,0.36959999999999998],[1477281600,0.36959999999999998],[1477368000,0.36799999999999999],[1477454400,0.3634],[1477540800,0.35709999999999997],[1477627200,0.35460000000000003],[1477713600,0.35859999999999997],[1477800000,0.35859999999999997],[1477886400,0.35859999999999997],[1477972800,0.36099999999999999],[1478059200,0.35930000000000001],[1478145600,0.34939999999999999],[1478232000,0.39179999999999998],[1478318400,0.38969999999999999],[1478404800,0.38969999999999999],[1478494800,0.38969999999999999],[1478581200,0.39019999999999999],[1478667600,0.39410000000000001],[1478754000,0.39090000000000003],[1478840400,0.38590000000000002],[1478926800,0.38250000000000001],[1479013200,0.38250000000000001],[1479099600,0.38250000000000001],[1479186000,0.39219999999999999],[1479272400,0.4022],[1479358800,0.40479999999999999],[1479445200,0.40570000000000001],[1479531600,0.40629999999999999],[1479618000,0.40629999999999999],[1479704400,0.40629999999999999],[1479790800,0.40610000000000002],[1479877200,0.41210000000000002],[1479963600,0.40810000000000002],[1480050000,0.40810000000000002],[1480136400,0.40560000000000002],[1480222800,0.40560000000000002],[1480309200,0.40560000000000002],[1480395600,0.40760000000000002],[1480482000,0.41299999999999998],[1480568400,0.4052],[1480654800,0.40899999999999997],[1480741200,0.40250000000000002],[1480827600,0.40250000000000002],[1480914000,0.40250000000000002],[1481000400,0.40689999999999998],[1481086800,0.40570000000000001],[1481173200,0.40579999999999999],[1481259600,0.39829999999999999],[1481346000,0.39950000000000002],[1481432400,0.39950000000000002],[1481518800,0.39950000000000002],[1481605200,0.40339999999999998],[1481691600,0.40699999999999997],[1481778000,0.4037],[1481864400,0.40389999999999998],[1481950800,0.39710000000000001],[1482037200,0.39710000000000001],[1482123600,0.39710000000000001],[1482210000,0.3952],[1482296400,0.39369999999999999],[1482382800,0.39479999999999998],[1482469200,0.39379999999999998],[1482555600,0.39240000000000003],[1482642000,0.39240000000000003],[1482728400,0.39240000000000003],[1482814800,0.39240000000000003],[1482901200,0.39489999999999997],[1482987600,0.39200000000000002],[1483074000,0.3947],[1483160400,0.39019999999999999],[1483246800,0.39019999999999999],[1483333200,0.39019999999999999],[1483419600,0.39019999999999999],[1483506000,0.39090000000000003],[1483592400,0.39960000000000001],[1483678800,0.39660000000000001],[1483765200,0.39379999999999998],[1483851600,0.39379999999999998],[1483938000,0.39379999999999998],[1484024400,0.3821],[1484110800,0.38819999999999999],[1484197200,0.39419999999999999],[1484283600,0.3901],[1484370000,0.39329999999999998],[1484456400,0.39329999999999998],[1484542800,0.39329999999999998],[1484629200,0.39329999999999998],[1484715600,0.3871],[1484802000,0.38819999999999999],[1484888400,0.38150000000000001],[1484974800,0.38290000000000002],[1485061200,0.38290000000000002],[1485147600,0.38290000000000002],[1485234000,0.38490000000000002],[1485320400,0.38640000000000002],[1485406800,0.3871],[1485493200,0.38579999999999998],[1485579600,0.37980000000000003],[1485666000,0.37980000000000003],[1485752400,0.37980000000000003],[1485838800,0.37540000000000001],[1485925200,0.37830000000000003],[1486011600,0.3765],[1486098000,0.37409999999999999],[1486184400,0.37569999999999998],[1486270800,0.37569999999999998],[1486357200,0.37569999999999998],[1486443600,0.37369999999999998],[1486530000,0.37490000000000001],[1486616400,0.38129999999999997],[1486702800,0.38190000000000002],[1486789200,0.38619999999999999],[1486875600,0.38619999999999999],[1486962000,0.38619999999999999],[1487048400,0.38590000000000002],[1487134800,0.37819999999999998],[1487221200,0.38100000000000001],[1487307600,0.38319999999999999],[1487394000,0.3831],[1487480400,0.3831],[1487566800,0.3831],[1487653200,0.3831],[1487739600,0.38240000000000002],[1487826000,0.38529999999999998],[1487912400,0.39550000000000002],[1487998800,0.39629999999999999],[1488085200,0.39629999999999999],[1488171600,0.39629999999999999],[1488258000,0.3962],[1488344400,0.39129999999999998],[1488430800,0.36720000000000003],[1488517200,0.35570000000000002],[1488603600,0.35709999999999997],[1488690000,0.35709999999999997],[1488776400,0.35709999999999997],[1488862800,0.35570000000000002],[1488949200,0.35560000000000003],[1489035600,0.35120000000000001],[1489122000,0.35659999999999997],[1489208400,0.35670000000000002],[1489294800,0.35670000000000002],[1489377600,0.35670000000000002],[1489464000,0.35439999999999999],[1489550400,0.35170000000000001],[1489636800,0.36370000000000002],[1489723200,0.36940000000000001],[1489809600,0.37940000000000002],[1489896000,0.37940000000000002],[1489982400,0.37940000000000002],[1490068800,0.36780000000000002],[1490155200,0.36880000000000002],[1490241600,0.37090000000000001],[1490328000,0.3715],[1490414400,0.37240000000000001],[1490500800,0.37240000000000001],[1490587200,0.37240000000000001],[1490673600,0.36880000000000002],[1490760000,0.35730000000000001],[1490846400,0.35649999999999998],[1490932800,0.35780000000000001],[1491019200,0.35959999999999998],[1491105600,0.35959999999999998],[1491192000,0.35959999999999998],[1491278400,0.35639999999999999],[1491364800,0.35809999999999997],[1491451200,0.35849999999999999],[1491537600,0.36309999999999998],[1491624000,0.35999999999999999],[1491710400,0.35999999999999999],[1491796800,0.35999999999999999],[1491883200,0.36720000000000003],[1491969600,0.374],[1492056000,0.3659],[1492142400,0.36120000000000002],[1492228800,0.36120000000000002],[1492315200,0.36120000000000002],[1492401600,0.36120000000000002],[1492488000,0.36470000000000002],[1492574400,0.3669],[1492660800,0.36580000000000001],[1492747200,0.37040000000000001],[1492833600,0.3765],[1492920000,0.3765],[1493006400,0.3765],[1493092800,0.38679999999999998],[1493179200,0.38829999999999998],[1493265600,0.38829999999999998],[1493352000,0.38990000000000002],[1493438400,0.38990000000000002],[1493524800,0.38990000000000002],[1493611200,0.38990000000000002],[1493697600,null],[1493956800,0.30180000000000001],[1494043200,null],[1496289600,0.30609999999999998],[1496376000,null],[1496980800,0.31469999999999998],[1497067200,0.32129999999999997],[1497153600,0.32129999999999997],[1497240000,0.32129999999999997],[1497326400,0.31559999999999999],[1497412800,0.31659999999999999],[1497499200,0.3165],[1497585600,0.31340000000000001],[1497672000,0.31469999999999998],[1497758400,0.31469999999999998],[1497844800,0.31469999999999998],[1497931200,null],[1498708800,0.30959999999999999],[1498795200,null],[1499486400,0.30769999999999997],[1499572800,0.30769999999999997],[1499659200,0.30769999999999997],[1499745600,0.309],[1499832000,0.30930000000000002],[1499918400,0.31159999999999999],[1500004800,0.31359999999999999],[1500091200,0.31430000000000002],[1500177600,0.31430000000000002],[1500264000,0.31430000000000002],[1500350400,0.31669999999999998],[1500436800,0.32029999999999997],[1500523200,0.33510000000000001],[1500609600,0.32850000000000001],[1500696000,0.32700000000000001],[1500782400,0.32700000000000001],[1500868800,0.32700000000000001],[1500955200,0.3226],[1501041600,0.32469999999999999],[1501128000,0.3226],[1501214400,0.3211],[1501300800,0.32229999999999998],[1501387200,0.32229999999999998],[1501473600,0.32229999999999998],[1501560000,0.32419999999999999],[1501646400,0.32429999999999998],[1501732800,0.32700000000000001],[1501819200,0.32650000000000001],[1501905600,0.3261],[1501992000,0.3261],[1502078400,0.3261],[1502164800,0.3291],[1502251200,0.32940000000000003],[1502337600,0.33119999999999999],[1502424000,0.33160000000000001],[1502510400,0.32550000000000001],[1502596800,0.32550000000000001],[1502683200,0.32550000000000001],[1502769600,0.3296],[1502856000,0.33000000000000002],[1502942400,0.33050000000000002],[1503028800,0.33110000000000001],[1503115200,0.32500000000000001],[1503201600,0.32500000000000001],[1503288000,0.32500000000000001],[1503374400,0.32269999999999999],[1503460800,0.32090000000000002],[1503547200,0.3221],[1503633600,0.3251],[1503720000,0.32590000000000002],[1503806400,0.32590000000000002],[1503892800,0.32590000000000002],[1503979200,0.32550000000000001],[1504065600,0.32540000000000002],[1504152000,0.32550000000000001],[1504238400,0.32469999999999999],[1504324800,0.32390000000000002],[1504411200,0.32390000000000002],[1504497600,0.32390000000000002],[1504584000,0.32390000000000002],[1504670400,0.3231],[1504756800,0.32150000000000001],[1504843200,0.32090000000000002],[1504929600,0.32679999999999998],[1505016000,0.32679999999999998],[1505102400,0.32679999999999998],[1505188800,0.32629999999999998],[1505275200,null],[1505361600,0.32419999999999999],[1505448000,null],[1505793600,0.34200000000000003],[1505880000,0.3407],[1505966400,0.34129999999999999],[1506052800,0.3382],[1506139200,0.34029999999999999],[1506225600,0.34029999999999999],[1506312000,0.34029999999999999],[1506398400,0.33560000000000001],[1506484800,0.33500000000000002],[1506571200,0.33489999999999998],[1506657600,0.33929999999999999],[1506744000,0.33929999999999999],[1506830400,0.33929999999999999],[1506916800,0.33929999999999999],[1507003200,0.33739999999999998],[1507089600,0.34089999999999998],[1507176000,0.3407],[1507262400,0.33839999999999998],[1507348800,0.33839999999999998],[1507435200,0.33839999999999998],[1507521600,0.33839999999999998],[1507608000,0.33910000000000001],[1507694400,0.33989999999999998],[1507780800,0.33929999999999999],[1507867200,0.34079999999999999],[1507953600,0.34370000000000001],[1508040000,0.34370000000000001],[1508126400,0.34370000000000001],[1508212800,0.3463],[1508299200,0.34639999999999999],[1508385600,0.34599999999999997],[1508472000,0.34589999999999999],[1508558400,0.34810000000000002],[1508644800,0.34810000000000002],[1508731200,0.34810000000000002],[1508817600,0.34200000000000003],[1508904000,0.34760000000000002],[1508990400,0.34760000000000002],[1509076800,0.34970000000000001],[1509163200,0.35160000000000002],[1509249600,0.35160000000000002],[1509336000,0.35160000000000002],[1509422400,0.34279999999999999],[1509508800,0.34689999999999999],[1509595200,0.34689999999999999],[1509681600,null],[1557288000,0.38329999999999997],[1557374400,0.36370000000000002],[1557460800,0.36420000000000002],[1557547200,0.36020000000000002],[1557633600,0.36020000000000002],[1557720000,0.36020000000000002],[1557806400,0.35039999999999999],[1557892800,0.34570000000000001],[1557979200,0.34839999999999999],[1558065600,0.36199999999999999],[1558152000,0.35049999999999998],[1558238400,0.35049999999999998],[1558324800,0.35049999999999998],[1558411200,0.35210000000000002],[1558497600,0.35730000000000001],[1558584000,0.3569],[1558670400,0.3518],[1558756800,0.3574],[1558843200,0.3574],[1558929600,0.3574],[1559016000,0.3574],[1559102400,0.35820000000000002],[1559188800,0.35589999999999999],[1559275200,0.36359999999999998],[1559361600,0.35820000000000002],[1559448000,0.35820000000000002],[1559534400,0.35820000000000002],[1559620800,0.3624],[1559707200,0.37109999999999999],[1559793600,0.37190000000000001],[1559880000,0.36820000000000003],[1559966400,0.37459999999999999],[1560052800,0.37459999999999999],[1560139200,0.37459999999999999],[1560225600,0.37840000000000001],[1560312000,0.38119999999999998],[1560398400,0.38190000000000002],[1560484800,0.38200000000000001],[1560571200,0.38269999999999998],[1560657600,0.38269999999999998],[1560744000,0.38269999999999998],[1560830400,0.38169999999999998],[1560916800,0.39250000000000002],[1561003200,0.3931],[1561089600,0.39629999999999999],[1561176000,0.3876],[1561262400,0.3876],[1561348800,0.3876],[1561435200,0.38679999999999998],[1561521600,0.38469999999999999],[1561608000,0.38529999999999998],[1561694400,0.3891],[1561780800,0.39660000000000001],[1561867200,0.39660000000000001],[1561953600,0.39660000000000001],[1562040000,0.40139999999999998],[1562126400,0.39429999999999998],[1562212800,0.3962],[1562299200,0.3962],[1562385600,0.39910000000000001],[1562472000,0.39910000000000001],[1562558400,0.39910000000000001],[1562644800,0.4002],[1562731200,0.3977],[1562817600,0.3947],[1562904000,0.3957],[1562990400,0.40039999999999998],[1563076800,0.40039999999999998],[1563163200,0.40039999999999998],[1563249600,0.3972],[1563336000,0.39400000000000002],[1563422400,0.38579999999999998],[1563508800,0.38250000000000001],[1563595200,0.38500000000000001],[1563681600,0.38500000000000001],[1563768000,0.38500000000000001],[1563854400,0.38969999999999999],[1563940800,0.39839999999999998],[1564027200,0.39850000000000002],[1564113600,0.39810000000000001],[1564200000,0.40110000000000001],[1564286400,0.40110000000000001],[1564372800,0.40110000000000001],[1564459200,0.39800000000000002],[1564545600,0.39729999999999999],[1564632000,0.39479999999999998],[1564718400,0.38600000000000001],[1564804800,0.38219999999999998],[1564891200,0.38219999999999998],[1564977600,0.38219999999999998],[1565064000,0.37230000000000002],[1565150400,0.43659999999999999],[1565236800,0.42380000000000001],[1565323200,0.44119999999999998],[1565409600,0.43440000000000001],[1565496000,0.43440000000000001],[1565582400,0.43440000000000001],[1565668800,0.43169999999999997],[1565755200,0.43390000000000001],[1565841600,0.4274],[1565928000,0.43590000000000001],[1566014400,0.4461],[1566100800,0.4461],[1566187200,0.4461],[1566273600,0.4451],[1566360000,0.43580000000000002],[1566446400,0.43669999999999998],[1566532800,0.43669999999999998],[1566619200,0.43219999999999997],[1566705600,0.43219999999999997],[1566792000,0.43219999999999997],[1566878400,0.441],[1566964800,0.43590000000000001],[1567051200,0.43919999999999998],[1567137600,0.45150000000000001],[1567224000,0.44919999999999999],[1567310400,0.44919999999999999],[1567396800,0.44919999999999999],[1567483200,0.44919999999999999],[1567569600,0.44450000000000001],[1567656000,0.44700000000000001],[1567742400,0.45569999999999999],[1567828800,0.45179999999999998],[1567915200,0.45179999999999998],[1568001600,0.45179999999999998],[1568088000,0.45269999999999999],[1568174400,0.44669999999999999],[1568260800,0.45440000000000003],[1568347200,0.45219999999999999],[1568433600,0.45879999999999999],[1568520000,0.45879999999999999],[1568606400,0.45879999999999999],[1568692800,0.46139999999999998],[1568779200,0.46689999999999998],[1568865600,0.4753],[1568952000,0.47289999999999999],[1569038400,0.47610000000000002],[1569124800,0.47610000000000002],[1569211200,0.47610000000000002],[1569297600,0.46689999999999998],[1569384000,0.46310000000000001],[1569470400,0.47060000000000002],[1569556800,0.4632],[1569643200,0.45639999999999997],[1569729600,0.45639999999999997],[1569816000,0.45639999999999997],[1569902400,0.46150000000000002],[1569988800,0.4476],[1570075200,0.45379999999999998],[1570161600,0.45569999999999999],[1570248000,0.46689999999999998],[1570334400,0.46689999999999998],[1570420800,0.46689999999999998],[1570507200,0.46700000000000003],[1570593600,0.45419999999999999],[1570680000,0.46329999999999999],[1570766400,0.46410000000000001],[1570852800,0.47410000000000002],[1570939200,0.47410000000000002],[1571025600,0.47410000000000002],[1571112000,0.47070000000000001],[1571198400,0.47320000000000001],[1571284800,0.47620000000000001],[1571371200,0.48139999999999999],[1571457600,0.48749999999999999],[1571544000,0.48749999999999999],[1571630400,0.48749999999999999],[1571716800,0.4793],[1571803200,0.48089999999999999],[1571889600,0.48049999999999998],[1571976000,0.47939999999999999],[1572062400,0.47420000000000001],[1572148800,0.47420000000000001],[1572235200,0.47420000000000001],[1572321600,0.47220000000000001],[1572408000,0.4718],[1572494400,0.46870000000000001],[1572580800,0.46760000000000002],[1572667200,0.47120000000000001],[1572753600,0.47120000000000001],[1572843600,0.47120000000000001],[1572930000,0.4677],[1573016400,0.47989999999999999],[1573102800,0.47910000000000003],[1573189200,0.47449999999999998],[1573275600,0.46750000000000003],[1573362000,0.46750000000000003],[1573448400,0.46750000000000003],[1573534800,0.46800000000000003],[1573621200,0.45910000000000001],[1573707600,0.45929999999999999],[1573794000,0.45950000000000002],[1573880400,0.45579999999999998],[1573966800,0.45579999999999998],[1574053200,0.45579999999999998],[1574139600,0.45710000000000001],[1574226000,0.46639999999999998],[1574312400,0.47849999999999998],[1574398800,0.4834],[1574485200,0.4824],[1574571600,0.4824],[1574658000,0.4824],[1574744400,0.48249999999999998],[1574830800,0.48549999999999999],[1574917200,0.48359999999999997],[1575003600,0.48359999999999997],[1575090000,0.48159999999999997],[1575176400,0.48159999999999997],[1575262800,0.48159999999999997],[1575349200,0.4819],[1575435600,0.49109999999999998],[1575522000,0.48749999999999999],[1575608400,0.49009999999999998],[1575694800,0.49359999999999998],[1575781200,0.49359999999999998],[1575867600,0.49359999999999998],[1575954000,0.4909],[1576040400,0.48799999999999999],[1576126800,0.49199999999999999],[1576213200,0.4945],[1576299600,0.49730000000000002],[1576386000,0.49730000000000002],[1576472400,0.49730000000000002],[1576558800,0.49180000000000001],[1576645200,0.4985],[1576731600,0.49790000000000001],[1576818000,0.49519999999999997],[1576904400,0.4899],[1576990800,0.4899],[1577077200,0.4899],[1577163600,0.4894],[1577250000,0.48959999999999998],[1577336400,0.48959999999999998],[1577422800,0.48949999999999999],[1577509200,0.49309999999999998],[1577595600,0.49309999999999998],[1577682000,0.49309999999999998],[1577768400,0.49440000000000001],[1577854800,0.49530000000000002],[1577941200,0.49530000000000002],[1578027600,0.49590000000000001],[1578114000,0.49990000000000001],[1578200400,0.49990000000000001],[1578286800,0.49990000000000001],[1578373200,0.501],[1578459600,0.49880000000000002],[1578546000,0.50470000000000004],[1578632400,0.50549999999999995],[1578718800,0.50209999999999999],[1578805200,0.50209999999999999],[1578891600,0.50209999999999999],[1578978000,0.50749999999999995],[1579064400,0.50190000000000001],[1579150800,0.50529999999999997],[1579237200,0.50990000000000002],[1579323600,0.51700000000000002],[1579410000,0.51700000000000002],[1579496400,0.51700000000000002],[1579582800,0.51700000000000002],[1579669200,0.5181],[1579755600,0.51219999999999999],[1579842000,0.51359999999999995],[1579928400,0.51219999999999999],[1580014800,0.51219999999999999],[1580101200,0.51219999999999999],[1580187600,0.50849999999999995],[1580274000,0.50619999999999998],[1580360400,0.50939999999999996],[1580446800,0.51280000000000003],[1580533200,0.49680000000000002],[1580619600,0.49680000000000002],[1580706000,0.49680000000000002],[1580792400,0.49780000000000002],[1580878800,0.502],[1580965200,0.49609999999999999],[1581051600,0.49220000000000003],[1581138000,0.48349999999999999],[1581224400,0.48349999999999999],[1581310800,0.48349999999999999],[1581397200,0.48959999999999998],[1581483600,0.50490000000000002],[1581570000,0.52090000000000003],[1581656400,0.51680000000000004],[1581742800,0.52010000000000001],[1581829200,0.52010000000000001],[1581915600,0.52010000000000001],[1582002000,0.52010000000000001],[1582088400,0.52039999999999997],[1582174800,0.52400000000000002],[1582261200,0.52339999999999998],[1582347600,0.51249999999999996],[1582434000,0.51249999999999996],[1582520400,0.51249999999999996],[1582606800,0.4753],[1582693200,0.46239999999999998],[1582779600,0.44490000000000002],[1582866000,0.45279999999999998],[1582952400,0.45129999999999998],[1583038800,0.45129999999999998],[1583125200,0.45129999999999998],[1583211600,0.4733],[1583298000,0.45729999999999998],[1583384400,0.46679999999999999],[1583470800,0.44359999999999999],[1583557200,0.43490000000000001],[1583643600,0.43490000000000001],[1583726400,0.43490000000000001],[1583812800,0.40129999999999999],[1583899200,0.42830000000000001],[1583985600,0.39729999999999999],[1584072000,0.3483],[1584158400,0.36359999999999998],[1584244800,0.36359999999999998],[1584331200,0.36359999999999998],[1584417600,0.315],[1584504000,0.33729999999999999],[1584590400,null],[1584676800,0.3095],[1584763200,0.28589999999999999],[1584849600,0.28589999999999999],[1584936000,0.28589999999999999],[1585022400,0.2908],[1585108800,0.32079999999999997],[1585195200,0.34339999999999998],[1585281600,0.375],[1585368000,0.34200000000000003],[1585454400,0.34200000000000003],[1585540800,0.34200000000000003],[1585627200,0.32740000000000002],[1585713600,0.33100000000000002],[1585800000,null],[1585886400,0.32540000000000002],[1585972800,0.32640000000000002],[1586059200,0.32640000000000002],[1586145600,0.32640000000000002],[1586232000,0.34999999999999998],[1586318400,0.3508],[1586404800,0.36890000000000001],[1586491200,0.3886],[1586577600,0.3886],[1586664000,0.3886],[1586750400,0.3886],[1586836800,0.36449999999999999],[1586923200,0.38109999999999999],[1587009600,0.35680000000000001],[1587096000,0.35170000000000001],[1587182400,0.36899999999999999],[1587268800,0.36899999999999999],[1587355200,0.36899999999999999],[1587441600,0.36299999999999999],[1587528000,0.36780000000000002],[1587614400,0.37990000000000002],[1587700800,0.3901],[1587787200,0.38740000000000002],[1587873600,0.38740000000000002],[1587960000,0.38740000000000002],[1588046400,0.40639999999999998],[1588132800,0.41339999999999999],[1588219200,0.4481],[1588305600,0.41799999999999998],[1588392000,null],[1614315600,0.51670000000000005],[1614402000,0.50980000000000003],[1614488400,0.50980000000000003],[1614574800,0.50980000000000003],[1614661200,0.51029999999999998],[1614747600,0.51659999999999995],[1614834000,0.52480000000000004],[1614920400,0.50660000000000005],[1615006800,0.48330000000000001],[1615093200,0.48330000000000001],[1615179600,0.48330000000000001],[1615266000,0.48449999999999999],[1615352400,null],[1622001600,0.33679999999999999],[1622088000,0.34389999999999998],[1622174400,0.34899999999999998],[1622260800,0.34620000000000001],[1622347200,0.34620000000000001],[1622433600,0.34620000000000001],[1622520000,0.34620000000000001],[1622606400,0.35499999999999998],[1622692800,0.34899999999999998],[1622779200,0.3412],[1622865600,0.34279999999999999],[1622952000,0.34279999999999999],[1623038400,0.34279999999999999],[1623124800,0.33989999999999998],[1623211200,0.34710000000000002],[1623297600,0.33960000000000001],[1623384000,0.33960000000000001],[1623470400,0.34820000000000001],[1623556800,0.34820000000000001],[1623643200,0.34820000000000001],[1623729600,0.35160000000000002],[1623816000,0.35120000000000001],[1623902400,0.3579],[1623988800,0.35120000000000001],[1624075200,0.34200000000000003],[1624161600,0.34200000000000003],[1624248000,0.34200000000000003],[1624334400,0.35099999999999998],[1624420800,0.36009999999999998],[1624507200,0.35489999999999999],[1624593600,0.35599999999999998],[1624680000,0.36249999999999999],[1624766400,0.36249999999999999],[1624852800,0.36249999999999999],[1624939200,0.36370000000000002],[1625025600,0.36420000000000002],[1625112000,0.3609],[1625198400,0.36399999999999999],[1625284800,0.35580000000000001],[1625371200,0.35580000000000001],[1625457600,0.35580000000000001],[1625544000,0.35580000000000001],[1625630400,0.35849999999999999],[1625716800,0.35420000000000001],[1625803200,0.3488],[1625889600,0.35659999999999997],[1625976000,0.35659999999999997],[1626062400,0.35659999999999997],[1626148800,0.36130000000000001],[1626235200,0.35799999999999998],[1626321600,0.35460000000000003],[1626408000,0.3543],[1626494400,null],[1627099200,0.35999999999999999],[1627185600,0.35999999999999999],[1627272000,0.35999999999999999],[1627358400,null],[1627531200,0.36080000000000001],[1627617600,0.371],[1627704000,0.37],[1627790400,0.37],[1627876800,0.37],[1627963200,0.36449999999999999],[1628049600,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462507200,0.30869999999999997],[1462593600,0.30909999999999999],[1462680000,0.30909999999999999],[1462766400,0.30909999999999999],[1462852800,0.31130000000000002],[1462939200,0.31340000000000001],[1463025600,null],[1463112000,0.3135],[1463198400,0.30840000000000001],[1463284800,0.30840000000000001],[1463371200,0.30840000000000001],[1463457600,0.3125],[1463544000,null],[1525924800,0.32590000000000002],[1526011200,0.33189999999999997],[1526097600,0.33760000000000001],[1526184000,0.33760000000000001],[1526270400,0.33760000000000001],[1526356800,0.33279999999999998],[1526443200,0.32769999999999999],[1526529600,0.33179999999999998],[1526616000,0.33489999999999998],[1526702400,0.3367],[1526788800,0.3367],[1526875200,0.3367],[1526961600,0.34250000000000003],[1527048000,0.33910000000000001],[1527134400,0.34100000000000003],[1527220800,0.34079999999999999],[1527307200,0.33660000000000001],[1527393600,0.33660000000000001],[1527480000,0.33660000000000001],[1527566400,0.33660000000000001],[1527652800,0.3392],[1527739200,0.34200000000000003],[1527825600,0.33789999999999998],[1527912000,0.33900000000000002],[1527998400,0.33900000000000002],[1528084800,0.33900000000000002],[1528171200,0.34160000000000001],[1528257600,0.34110000000000001],[1528344000,0.34370000000000001],[1528430400,0.34029999999999999],[1528516800,0.34720000000000001],[1528603200,0.34720000000000001],[1528689600,0.34720000000000001],[1528776000,0.3458],[1528862400,0.34470000000000001],[1528948800,0.33979999999999999],[1529035200,0.34389999999999998],[1529121600,0.33979999999999999],[1529208000,0.33979999999999999],[1529294400,0.33979999999999999],[1529380800,0.34560000000000002],[1529467200,0.34229999999999999],[1529553600,0.34100000000000003],[1529640000,0.34320000000000001],[1529726400,0.34539999999999998],[1529812800,0.34539999999999998],[1529899200,0.34539999999999998],[1529985600,0.3422],[1530072000,0.34060000000000001],[1530158400,0.33939999999999998],[1530244800,0.33850000000000002],[1530331200,0.34339999999999998],[1530417600,0.34339999999999998],[1530504000,0.34339999999999998],[1530590400,0.34670000000000001],[1530676800,0.34760000000000002],[1530763200,0.34760000000000002],[1530849600,0.34620000000000001],[1530936000,0.35160000000000002],[1531022400,0.35160000000000002],[1531108800,0.35160000000000002],[1531195200,0.3513],[1531281600,0.35310000000000002],[1531368000,0.35170000000000001],[1531454400,0.35199999999999998],[1531540800,0.35389999999999999],[1531627200,0.35389999999999999],[1531713600,0.35389999999999999],[1531800000,0.35270000000000001],[1531886400,0.35360000000000003],[1531972800,0.3548],[1532059200,0.3579],[1532145600,0.36109999999999998],[1532232000,0.36109999999999998],[1532318400,0.36109999999999998],[1532404800,0.3624],[1532491200,0.3649],[1532577600,0.36890000000000001],[1532664000,0.36830000000000002],[1532750400,0.36840000000000001],[1532836800,0.36840000000000001],[1532923200,0.36840000000000001],[1533009600,0.36599999999999999],[1533096000,0.372],[1533182400,0.37380000000000002],[1533268800,0.37390000000000001],[1533355200,0.37609999999999999],[1533441600,0.37609999999999999],[1533528000,0.37609999999999999],[1533614400,0.37390000000000001],[1533700800,0.36809999999999998],[1533787200,0.35770000000000002],[1533873600,0.36309999999999998],[1533960000,0.3649],[1534046400,0.3649],[1534132800,0.3649],[1534219200,0.36299999999999999],[1534305600,0.3634],[1534392000,0.35699999999999998],[1534478400,0.35749999999999998],[1534564800,0.36099999999999999],[1534651200,0.36099999999999999],[1534737600,0.36099999999999999],[1534824000,0.36030000000000001],[1534910400,0.36049999999999999],[1534996800,0.36370000000000002],[1535083200,0.3634],[1535169600,0.36349999999999999],[1535256000,0.36349999999999999],[1535342400,0.36349999999999999],[1535428800,0.36399999999999999],[1535515200,0.36549999999999999],[1535601600,0.3664],[1535688000,0.36249999999999999],[1535774400,0.36359999999999998],[1535860800,0.36359999999999998],[1535947200,0.36359999999999998],[1536033600,0.36359999999999998],[1536120000,0.36270000000000002],[1536206400,0.36099999999999999],[1536292800,0.3639],[1536379200,0.36280000000000001],[1536465600,0.36280000000000001],[1536552000,0.36280000000000001],[1536638400,0.36270000000000002],[1536724800,0.36680000000000001],[1536811200,0.36520000000000002],[1536897600,0.3639],[1536984000,0.36990000000000001],[1537070400,0.36990000000000001],[1537156800,0.36990000000000001],[1537243200,0.36430000000000001],[1537329600,0.3679],[1537416000,0.36409999999999998],[1537502400,0.36320000000000002],[1537588800,0.36249999999999999],[1537675200,0.36249999999999999],[1537761600,0.36249999999999999],[1537848000,0.36330000000000001],[1537934400,0.36609999999999998],[1538020800,0.36459999999999998],[1538107200,0.3639],[1538193600,0.36720000000000003],[1538280000,0.36720000000000003],[1538366400,0.36720000000000003],[1538452800,0.36749999999999999],[1538539200,0.36280000000000001],[1538625600,0.35449999999999998],[1538712000,0.34910000000000002],[1538798400,0.3498],[1538884800,0.3498],[1538971200,0.3498],[1539057600,0.3468],[1539144000,0.34639999999999999],[1539230400,0.3382],[1539316800,0.33839999999999998],[1539403200,0.3417],[1539489600,0.3417],[1539576000,0.3417],[1539662400,0.34139999999999998],[1539748800,0.34989999999999999],[1539835200,0.34839999999999999],[1539921600,0.34389999999999998],[1540008000,0.3382],[1540094400,0.3382],[1540180800,0.3382],[1540267200,0.33329999999999999],[1540353600,0.33069999999999999],[1540440000,0.33839999999999998],[1540526400,0.33760000000000001],[1540612800,0.33040000000000003],[1540699200,0.33040000000000003],[1540785600,0.33040000000000003],[1540872000,0.3382],[1540958400,0.33989999999999998],[1541044800,0.34670000000000001],[1541131200,0.35089999999999999],[1541217600,0.3538],[1541304000,0.3538],[1541394000,0.3538],[1541480400,0.35360000000000003],[1541566800,0.37080000000000002],[1541653200,0.37680000000000002],[1541739600,0.37809999999999999],[1541826000,0.37790000000000001],[1541912400,0.37790000000000001],[1541998800,0.37790000000000001],[1542085200,0.37909999999999999],[1542171600,0.37159999999999999],[1542258000,0.3654],[1542344400,0.36870000000000003],[1542430800,0.3705],[1542517200,0.3705],[1542603600,0.3705],[1542690000,0.36349999999999999],[1542776400,0.35470000000000002],[1542862800,0.35599999999999998],[1542949200,0.35599999999999998],[1543035600,0.3538],[1543122000,0.3538],[1543208400,0.3538],[1543294800,0.35570000000000002],[1543381200,0.36009999999999998],[1543467600,0.372],[1543554000,0.37519999999999998],[1543640400,0.37109999999999999],[1543726800,0.37109999999999999],[1543813200,0.37109999999999999],[1543899600,0.37540000000000001],[1543986000,0.37490000000000001],[1544072400,0.37490000000000001],[1544158800,0.37159999999999999],[1544245200,0.36099999999999999],[1544331600,0.36099999999999999],[1544418000,0.36099999999999999],[1544504400,0.36399999999999999],[1544590800,0.36120000000000002],[1544677200,0.36799999999999999],[1544763600,0.35999999999999999],[1544850000,0.35610000000000003],[1544936400,0.35610000000000003],[1545022800,0.35610000000000003],[1545109200,0.3488],[1545195600,0.34389999999999998],[1545282000,0.3417],[1545368400,0.33189999999999997],[1545454800,0.3281],[1545541200,0.3281],[1545627600,0.3281],[1545714000,0.31730000000000003],[1545800400,0.31730000000000003],[1545886800,0.32779999999999998],[1545973200,0.33300000000000002],[1546059600,0.33300000000000002],[1546146000,0.33300000000000002],[1546232400,0.33300000000000002],[1546318800,0.33779999999999999],[1546405200,0.33779999999999999],[1546491600,0.3266],[1546578000,0.3231],[1546664400,0.3276],[1546750800,0.3276],[1546837200,0.3276],[1546923600,0.32650000000000001],[1547010000,0.33460000000000001],[1547096400,0.33700000000000002],[1547182800,0.34079999999999999],[1547269200,0.34189999999999998],[1547355600,0.34189999999999998],[1547442000,0.34189999999999998],[1547528400,0.3377],[1547614800,0.34189999999999998],[1547701200,0.34689999999999999],[1547787600,0.35220000000000001],[1547874000,0.35349999999999998],[1547960400,0.35349999999999998],[1548046800,0.35349999999999998],[1548133200,0.35349999999999998],[1548219600,0.35570000000000002],[1548306000,0.35809999999999997],[1548392400,0.36059999999999998],[1548478800,0.36170000000000002],[1548565200,0.36170000000000002],[1548651600,0.36170000000000002],[1548738000,0.35959999999999998],[1548824400,0.35899999999999999],[1548910800,0.36059999999999998],[1548997200,0.36220000000000002],[1549083600,0.36220000000000002],[1549170000,0.36220000000000002],[1549256400,0.36220000000000002],[1549342800,0.36349999999999999],[1549429200,0.37269999999999998],[1549515600,0.37059999999999998],[1549602000,0.37330000000000002],[1549688400,0.37190000000000001],[1549774800,0.37190000000000001],[1549861200,0.37190000000000001],[1549947600,0.37440000000000001],[1550034000,0.37659999999999999],[1550120400,0.37440000000000001],[1550206800,0.37609999999999999],[1550293200,0.379],[1550379600,0.379],[1550466000,0.379],[1550552400,0.379],[1550638800,0.38009999999999999],[1550725200,0.38],[1550811600,0.37859999999999999],[1550898000,0.37319999999999998],[1550984400,0.37319999999999998],[1551070800,0.37319999999999998],[1551157200,0.37019999999999997],[1551243600,0.36770000000000003],[1551330000,0.36830000000000002],[1551416400,0.37],[1551502800,0.37309999999999999],[1551589200,0.37309999999999999],[1551675600,0.37309999999999999],[1551762000,0.37209999999999999],[1551848400,0.37059999999999998],[1551934800,0.37009999999999998],[1552021200,0.37109999999999999],[1552107600,0.36980000000000002],[1552194000,0.36980000000000002],[1552276800,0.36980000000000002],[1552363200,0.374],[1552449600,0.37930000000000003],[1552536000,0.38179999999999997],[1552622400,0.38590000000000002],[1552708800,0.38300000000000001],[1552795200,0.38300000000000001],[1552881600,0.38300000000000001],[1552968000,0.38400000000000001],[1553054400,0.38240000000000002],[1553140800,0.38469999999999999],[1553227200,0.3891],[1553313600,0.38540000000000002],[1553400000,0.38540000000000002],[1553486400,0.38540000000000002],[1553572800,0.38519999999999999],[1553659200,0.38700000000000001],[1553745600,0.39379999999999998],[1553832000,0.39839999999999998],[1553918400,0.3992],[1554004800,0.3992],[1554091200,0.3992],[1554177600,0.39700000000000002],[1554264000,0.3952],[1554350400,0.39019999999999999],[1554436800,0.39179999999999998],[1554523200,0.38990000000000002],[1554609600,0.38990000000000002],[1554696000,0.38990000000000002],[1554782400,0.38990000000000002],[1554868800,0.3911],[1554955200,0.39200000000000002],[1555041600,0.39839999999999998],[1555128000,0.40050000000000002],[1555214400,0.40050000000000002],[1555300800,0.40050000000000002],[1555387200,0.40160000000000001],[1555473600,0.38590000000000002],[1555560000,0.37169999999999997],[1555646400,0.38069999999999998],[1555732800,0.38069999999999998],[1555819200,0.38069999999999998],[1555905600,0.38069999999999998],[1555992000,0.38229999999999997],[1556078400,0.3876],[1556164800,0.39150000000000001],[1556251200,0.39560000000000001],[1556337600,0.4032],[1556424000,0.4032],[1556510400,0.4032],[1556596800,0.40610000000000002],[1556683200,0.41060000000000002],[1556769600,null],[1557201600,0.32229999999999998],[1557288000,0.31540000000000001],[1557374400,null],[1557892800,0.32600000000000001],[1557979200,0.3276],[1558065600,0.33610000000000001],[1558152000,0.3352],[1558238400,0.3352],[1558324800,0.3352],[1558411200,0.34210000000000002],[1558497600,0.3422],[1558584000,0.34499999999999997],[1558670400,0.34250000000000003],[1558756800,0.34350000000000003],[1558843200,0.34350000000000003],[1558929600,0.34350000000000003],[1559016000,0.34350000000000003],[1559102400,0.3412],[1559188800,0.33950000000000002],[1559275200,0.3402],[1559361600,0.3448],[1559448000,0.3448],[1559534400,0.3448],[1559620800,0.34470000000000001],[1559707200,0.34699999999999998],[1559793600,0.3543],[1559880000,0.35670000000000002],[1559966400,0.35859999999999997],[1560052800,0.35859999999999997],[1560139200,0.35859999999999997],[1560225600,0.36580000000000001],[1560312000,0.36480000000000001],[1560398400,0.37130000000000002],[1560484800,0.3695],[1560571200,0.36870000000000003],[1560657600,0.36870000000000003],[1560744000,0.36870000000000003],[1560830400,0.372],[1560916800,0.36969999999999997],[1561003200,0.37509999999999999],[1561089600,0.37680000000000002],[1561176000,0.37509999999999999],[1561262400,0.37509999999999999],[1561348800,0.37509999999999999],[1561435200,0.37809999999999999],[1561521600,0.38040000000000002],[1561608000,0.37619999999999998],[1561694400,0.37859999999999999],[1561780800,0.38590000000000002],[1561867200,0.38590000000000002],[1561953600,0.38590000000000002],[1562040000,0.38679999999999998],[1562126400,0.39140000000000003],[1562212800,0.39539999999999997],[1562299200,0.39539999999999997],[1562385600,0.3982],[1562472000,0.3982],[1562558400,0.3982],[1562644800,0.40079999999999999],[1562731200,0.40060000000000001],[1562817600,0.3931],[1562904000,0.39779999999999999],[1562990400,0.39200000000000002],[1563076800,0.39200000000000002],[1563163200,0.39200000000000002],[1563249600,0.39219999999999999],[1563336000,0.3926],[1563422400,0.39069999999999999],[1563508800,0.38890000000000002],[1563595200,0.38490000000000002],[1563681600,0.38490000000000002],[1563768000,0.38490000000000002],[1563854400,0.38679999999999998],[1563940800,0.38750000000000001],[1564027200,0.38700000000000001],[1564113600,0.38729999999999998],[1564200000,0.38990000000000002],[1564286400,0.38990000000000002],[1564372800,0.38990000000000002],[1564459200,0.39169999999999999],[1564545600,0.38829999999999998],[1564632000,0.3876],[1564718400,0.38450000000000001],[1564804800,0.38600000000000001],[1564891200,0.38600000000000001],[1564977600,0.38600000000000001],[1565064000,0.37980000000000003],[1565150400,0.40079999999999999],[1565236800,0.40289999999999998],[1565323200,0.40400000000000003],[1565409600,0.40229999999999999],[1565496000,0.40229999999999999],[1565582400,0.40229999999999999],[1565668800,0.40379999999999999],[1565755200,0.40539999999999998],[1565841600,0.39610000000000001],[1565928000,0.40100000000000002],[1566014400,0.39979999999999999],[1566100800,0.39979999999999999],[1566187200,0.39979999999999999],[1566273600,0.39829999999999999],[1566360000,0.3947],[1566446400,0.39340000000000003],[1566532800,0.39410000000000001],[1566619200,0.3911],[1566705600,0.3911],[1566792000,0.3911],[1566878400,0.39610000000000001],[1566964800,0.4098],[1567051200,0.4093],[1567137600,0.41249999999999998],[1567224000,0.40839999999999999],[1567310400,0.40839999999999999],[1567396800,0.40839999999999999],[1567483200,0.40839999999999999],[1567569600,0.40289999999999998],[1567656000,0.40179999999999999],[1567742400,0.40150000000000002],[1567828800,0.4012],[1567915200,0.4012],[1568001600,0.4012],[1568088000,0.371],[1568174400,0.35830000000000001],[1568260800,0.36349999999999999],[1568347200,0.37369999999999998],[1568433600,0.36309999999999998],[1568520000,0.36309999999999998],[1568606400,0.36309999999999998],[1568692800,0.36309999999999998],[1568779200,0.36820000000000003],[1568865600,0.3649],[1568952000,0.36909999999999998],[1569038400,0.37240000000000001],[1569124800,0.37240000000000001],[1569211200,0.37240000000000001],[1569297600,0.3715],[1569384000,0.37619999999999998],[1569470400,0.3755],[1569556800,0.373],[1569643200,0.36330000000000001],[1569729600,0.36330000000000001],[1569816000,0.36330000000000001],[1569902400,0.3695],[1569988800,0.36080000000000001],[1570075200,0.35720000000000002],[1570161600,0.36299999999999999],[1570248000,0.36930000000000002],[1570334400,0.36930000000000002],[1570420800,0.36930000000000002],[1570507200,0.3674],[1570593600,0.36080000000000001],[1570680000,0.36480000000000001],[1570766400,0.36580000000000001],[1570852800,0.36599999999999999],[1570939200,0.36599999999999999],[1571025600,0.36599999999999999],[1571112000,0.3644],[1571198400,0.36959999999999998],[1571284800,0.36659999999999998],[1571371200,0.36959999999999998],[1571457600,0.37069999999999997],[1571544000,0.37069999999999997],[1571630400,0.37069999999999997],[1571716800,0.36049999999999999],[1571803200,null],[1573016400,0.35639999999999999],[1573102800,0.3574],[1573189200,0.35759999999999997],[1573275600,0.35570000000000002],[1573362000,0.35570000000000002],[1573448400,0.35570000000000002],[1573534800,null],[1573880400,0.36849999999999999],[1573966800,0.36849999999999999],[1574053200,0.36849999999999999],[1574139600,0.37109999999999999],[1574226000,0.37880000000000003],[1574312400,0.38040000000000002],[1574398800,0.37709999999999999],[1574485200,0.377],[1574571600,0.377],[1574658000,0.377],[1574744400,0.37240000000000001],[1574830800,0.37609999999999999],[1574917200,0.37690000000000001],[1575003600,0.37690000000000001],[1575090000,0.3735],[1575176400,0.3735],[1575262800,0.3735],[1575349200,0.37169999999999997],[1575435600,0.378],[1575522000,0.38009999999999999],[1575608400,0.37819999999999998],[1575694800,0.38140000000000002],[1575781200,0.38140000000000002],[1575867600,0.38140000000000002],[1575954000,0.37690000000000001],[1576040400,0.37659999999999999],[1576126800,0.37540000000000001],[1576213200,0.37059999999999998],[1576299600,0.36759999999999998],[1576386000,0.36759999999999998],[1576472400,0.36759999999999998],[1576558800,0.36409999999999998],[1576645200,0.36520000000000002],[1576731600,null],[1577509200,0.36720000000000003],[1577595600,0.36720000000000003],[1577682000,0.36720000000000003],[1577768400,0.36849999999999999],[1577854800,0.3695],[1577941200,0.3695],[1578027600,null],[1578114000,0.36699999999999999],[1578200400,0.36699999999999999],[1578286800,0.36699999999999999],[1578373200,0.3715],[1578459600,null],[1581483600,0.39300000000000002],[1581570000,0.40670000000000001],[1581656400,0.40760000000000002],[1581742800,0.41499999999999998],[1581829200,0.41499999999999998],[1581915600,0.41499999999999998],[1582002000,0.41499999999999998],[1582088400,0.41470000000000001],[1582174800,0.41389999999999999],[1582261200,0.41470000000000001],[1582347600,0.4158],[1582434000,0.4158],[1582520400,0.4158],[1582606800,0.41739999999999999],[1582693200,0.4078],[1582779600,0.40860000000000002],[1582866000,0.40579999999999999],[1582952400,0.38869999999999999],[1583038800,0.38869999999999999],[1583125200,0.38869999999999999],[1583211600,0.40260000000000001],[1583298000,0.40010000000000001],[1583384400,0.40710000000000002],[1583470800,0.38829999999999998],[1583557200,0.3871],[1583643600,0.3871],[1583726400,0.3871],[1583812800,0.3584],[1583899200,0.37119999999999997],[1583985600,0.35620000000000002],[1584072000,0.32590000000000002],[1584158400,0.33300000000000002],[1584244800,0.33300000000000002],[1584331200,0.33300000000000002],[1584417600,0.29920000000000002],[1584504000,0.3261],[1584590400,0.30580000000000002],[1584676800,0.29699999999999999],[1584763200,0.2833],[1584849600,0.2833],[1584936000,0.2833],[1585022400,null],[1585281600,0.31669999999999998],[1585368000,0.31950000000000001],[1585454400,0.31950000000000001],[1585540800,0.31950000000000001],[1585627200,0.34360000000000002],[1585713600,0.3422],[1585800000,0.33839999999999998],[1585886400,0.34420000000000001],[1585972800,0.34289999999999998],[1586059200,0.34289999999999998],[1586145600,0.34289999999999998],[1586232000,0.36630000000000001],[1586318400,0.36820000000000003],[1586404800,0.37059999999999998],[1586491200,0.38590000000000002],[1586577600,0.38590000000000002],[1586664000,0.38590000000000002],[1586750400,0.38590000000000002],[1586836800,0.375],[1586923200,0.39219999999999999],[1587009600,0.38819999999999999],[1587096000,0.37259999999999999],[1587182400,0.38319999999999999],[1587268800,0.38319999999999999],[1587355200,0.38319999999999999],[1587441600,0.38540000000000002],[1587528000,0.36380000000000001],[1587614400,0.37159999999999999],[1587700800,0.37009999999999998],[1587787200,0.35920000000000002],[1587873600,0.35920000000000002],[1587960000,0.35920000000000002],[1588046400,0.36359999999999998],[1588132800,0.35809999999999997],[1588219200,0.35949999999999999],[1588305600,null],[1589256000,0.33950000000000002],[1589342400,0.33189999999999997],[1589428800,0.33069999999999999],[1589515200,0.34189999999999998],[1589601600,0.34489999999999998],[1589688000,0.34489999999999998],[1589774400,0.34489999999999998],[1589860800,0.35759999999999997],[1589947200,0.35239999999999999],[1590033600,0.3478],[1590120000,0.34460000000000002],[1590206400,0.3478],[1590292800,0.3478],[1590379200,0.3478],[1590465600,0.3478],[1590552000,0.34899999999999998],[1590638400,0.35289999999999999],[1590724800,0.3659],[1590811200,0.37269999999999998],[1590897600,0.37269999999999998],[1590984000,0.37269999999999998],[1591070400,0.37159999999999999],[1591156800,0.36609999999999998],[1591243200,null],[1600747200,0.40460000000000002],[1600833600,null],[1601524800,0.41789999999999999],[1601611200,null],[1602043200,0.42630000000000001],[1602129600,0.43490000000000001],[1602216000,0.43519999999999998],[1602302400,0.44280000000000003],[1602388800,0.44280000000000003],[1602475200,0.44280000000000003],[1602561600,0.45340000000000003],[1602648000,null],[1602820800,0.44330000000000003],[1602907200,0.44469999999999998],[1602993600,0.44469999999999998],[1603080000,0.44469999999999998],[1603166400,0.43869999999999998],[1603252800,0.44069999999999998],[1603339200,0.438],[1603425600,0.44230000000000003],[1603512000,0.44379999999999997],[1603598400,0.44379999999999997],[1603684800,0.44379999999999997],[1603771200,0.44340000000000002],[1603857600,0.4446],[1603944000,0.42699999999999999],[1604030400,null],[1604116800,0.42109999999999997],[1604203200,0.42109999999999997],[1604293200,0.42109999999999997],[1604379600,0.4375],[1604466000,null],[1605243600,0.44280000000000003],[1605330000,null],[1605848400,0.4451],[1605934800,0.44769999999999999],[1606021200,0.44769999999999999],[1606107600,0.44769999999999999],[1606194000,null],[1620100800,0.33739999999999998],[1620187200,null],[1640667600,0.36080000000000001],[1640754000,0.36009999999999998],[1640840400,0.35699999999999998],[1640926800,0.36470000000000002],[1641013200,0.36259999999999998],[1641099600,0.36259999999999998],[1641186000,0.36259999999999998],[1641272400,0.35580000000000001],[1641358800,0.36020000000000002],[1641445200,0.35070000000000001],[1641531600,0.34799999999999998],[1641618000,0.3427],[1641704400,0.3427],[1641790800,0.3427],[1641877200,0.33650000000000002],[1641963600,0.3412],[1642050000,0.3538],[1642136400,0.34060000000000001],[1642222800,null],[1642568400,0.33360000000000001],[1642654800,0.34100000000000003],[1642741200,0.33489999999999998],[1642827600,0.3347],[1642914000,0.3347],[1643000400,0.3347],[1643086800,0.33000000000000002],[1643173200,0.32590000000000002],[1643259600,0.31830000000000003],[1643346000,0.31480000000000002],[1643432400,0.3216],[1643518800,0.3216],[1643605200,0.3216],[1643691600,0.32940000000000003],[1643778000,null],[1643864400,0.33339999999999997],[1643950800,0.33450000000000002],[1644037200,0.32850000000000001],[1644123600,0.32850000000000001],[1644210000,0.32850000000000001],[1644296400,0.32840000000000003],[1644382800,0.33260000000000001],[1644469200,0.34279999999999999],[1644555600,0.33850000000000002],[1644642000,0.33489999999999998],[1644728400,0.33489999999999998],[1644814800,0.33489999999999998],[1644901200,0.33139999999999997],[1644987600,0.33439999999999998],[1645074000,0.33410000000000001],[1645160400,null],[1645592400,0.3301],[1645678800,0.32419999999999999],[1645765200,0.33300000000000002],[1645851600,0.34799999999999998],[1645938000,0.34799999999999998],[1646024400,0.34799999999999998],[1646110800,0.35349999999999998],[1646197200,0.35399999999999998],[1646283600,0.3574],[1646370000,0.3594],[1646456400,0.36359999999999998],[1646542800,0.36359999999999998],[1646629200,0.36359999999999998],[1646715600,0.35320000000000001],[1646802000,0.33100000000000002],[1646888400,0.33689999999999998],[1646974800,null],[1647316800,0.31900000000000001],[1647403200,0.32329999999999998],[1647489600,0.33179999999999998],[1647576000,0.34079999999999999],[1647662400,0.34389999999999998],[1647748800,0.34389999999999998],[1647835200,0.34389999999999998],[1647921600,0.34379999999999999],[1648008000,0.3468],[1648094400,0.34000000000000002],[1648180800,0.33979999999999999],[1648267200,0.34799999999999998],[1648353600,0.34799999999999998],[1648440000,0.34799999999999998],[1648526400,0.35749999999999998],[1648612800,0.3639],[1648699200,0.36520000000000002],[1648785600,0.35899999999999999],[1648872000,0.37069999999999997],[1648958400,0.37069999999999997],[1649044800,0.37069999999999997],[1649131200,0.36670000000000003],[1649217600,0.36899999999999999],[1649304000,0.37230000000000002],[1649390400,0.3695],[1649476800,0.37090000000000001],[1649563200,0.37090000000000001],[1649649600,0.37090000000000001],[1649736000,0.36959999999999998],[1649822400,0.36919999999999997],[1649908800,0.37340000000000001],[1649995200,0.36599999999999999],[1650081600,0.36599999999999999],[1650168000,0.36599999999999999],[1650254400,0.36599999999999999],[1650340800,0.36149999999999999],[1650427200,0.37340000000000001],[1650513600,0.37980000000000003],[1650600000,0.36980000000000002],[1650686400,0.3463],[1650772800,0.3463],[1650859200,0.3463],[1650945600,0.35010000000000002],[1651032000,0.34310000000000002],[1651118400,0.3412],[1651204800,0.34010000000000001],[1651291200,0.3291],[1651377600,0.3291],[1651464000,0.3291],[1651550400,null],[1653451200,0.35089999999999999],[1653537600,null],[1683864000,0.37240000000000001],[1683950400,0.38080000000000003],[1684036800,0.38080000000000003],[1684123200,0.38080000000000003],[1684209600,0.37459999999999999],[1684296000,0.37190000000000001],[1684382400,0.36420000000000002],[1684468800,0.36359999999999998],[1684555200,0.36159999999999998],[1684641600,0.36159999999999998],[1684728000,0.36159999999999998],[1684814400,0.36020000000000002],[1684900800,0.34860000000000002],[1684987200,0.34739999999999999],[1685073600,0.3478],[1685160000,0.3407],[1685246400,0.3407],[1685332800,0.3407],[1685419200,0.3407],[1685505600,0.3377],[1685592000,0.33860000000000001],[1685678400,0.3427],[1685764800,0.3498],[1685851200,0.3498],[1685937600,0.3498],[1686024000,0.35289999999999999],[1686110400,0.35320000000000001],[1686196800,0.35610000000000003],[1686283200,0.35310000000000002],[1686369600,0.35399999999999998],[1686456000,0.35399999999999998],[1686542400,0.35399999999999998],[1686628800,0.35239999999999999],[1686715200,null],[1686801600,0.35949999999999999],[1686888000,0.35970000000000002],[1686974400,0.3614],[1687060800,0.3614],[1687147200,0.3614],[1687233600,0.3614],[1687320000,0.36320000000000002],[1687406400,0.3649],[1687492800,0.36220000000000002],[1687579200,0.36270000000000002],[1687665600,0.36270000000000002],[1687752000,0.36270000000000002],[1687838400,0.36649999999999999],[1687924800,0.37469999999999998],[1688011200,0.37419999999999998],[1688097600,0.38169999999999998],[1688184000,0.39019999999999999],[1688270400,0.39019999999999999],[1688356800,0.39019999999999999],[1688443200,0.37890000000000001],[1688529600,0.37890000000000001],[1688616000,0.37930000000000003],[1688702400,0.37969999999999998],[1688788800,0.37990000000000002],[1688875200,0.37990000000000002],[1688961600,0.37990000000000002],[1689048000,0.3876],[1689134400,0.38519999999999999],[1689220800,0.39229999999999998],[1689307200,0.39460000000000001],[1689393600,0.39960000000000001],[1689480000,0.39960000000000001],[1689566400,0.39960000000000001],[1689652800,0.39710000000000001],[1689739200,0.39369999999999999],[1689825600,0.39250000000000002],[1689912000,0.4002],[1689998400,0.40289999999999998],[1690084800,0.40289999999999998],[1690171200,0.40289999999999998],[1690257600,0.4047],[1690344000,0.40710000000000002],[1690430400,0.40600000000000003],[1690516800,0.39760000000000001],[1690603200,0.39560000000000001],[1690689600,0.39560000000000001],[1690776000,0.39560000000000001],[1690862400,0.3851],[1690948800,0.37869999999999998],[1691035200,0.38590000000000002],[1691121600,0.38329999999999997],[1691208000,0.38479999999999998],[1691294400,0.38479999999999998],[1691380800,0.38479999999999998],[1691467200,0.38590000000000002],[1691553600,0.38600000000000001],[1691640000,0.39079999999999998],[1691726400,0.39000000000000001],[1691812800,0.39100000000000001],[1691899200,0.39100000000000001],[1691985600,0.39100000000000001],[1692072000,0.39090000000000003],[1692158400,0.39019999999999999],[1692244800,0.38919999999999999],[1692331200,0.38229999999999997],[1692417600,0.38],[1692504000,0.38],[1692590400,0.38],[1692676800,0.377],[1692763200,0.37919999999999998],[1692849600,0.38279999999999997],[1692936000,0.38279999999999997],[1693022400,0.38529999999999998],[1693108800,0.38529999999999998],[1693195200,0.38529999999999998],[1693281600,0.38750000000000001],[1693368000,0.3947],[1693454400,0.39739999999999998],[1693540800,0.38879999999999998],[1693627200,0.38650000000000001],[1693713600,0.38650000000000001],[1693800000,0.38650000000000001],[1693886400,0.38650000000000001],[1693972800,0.37259999999999999],[1694059200,0.37440000000000001],[1694145600,0.37990000000000002],[1694232000,0.37559999999999999],[1694318400,0.37559999999999999],[1694404800,0.37559999999999999],[1694491200,0.38969999999999999],[1694577600,0.38740000000000002],[1694664000,0.3957],[1694750400,0.3972],[1694836800,0.39829999999999999],[1694923200,0.39829999999999999],[1695009600,0.39829999999999999],[1695096000,0.39800000000000002],[1695182400,0.39479999999999998],[1695268800,0.39119999999999999],[1695355200,0.377],[1695441600,0.38150000000000001],[1695528000,0.38150000000000001],[1695614400,0.38150000000000001],[1695700800,0.38529999999999998],[1695787200,0.37890000000000001],[1695873600,0.36859999999999998],[1695960000,0.37640000000000001],[1696046400,0.37119999999999997],[1696132800,0.37119999999999997],[1696219200,0.37119999999999997],[1696305600,0.36209999999999998],[1696392000,0.36759999999999998],[1696478400,0.37659999999999999],[1696564800,0.37209999999999999],[1696651200,0.37569999999999998],[1696737600,0.37569999999999998],[1696824000,0.37569999999999998],[1696910400,0.38190000000000002],[1696996800,0.3856],[1697083200,0.38129999999999997],[1697169600,0.3725],[1697256000,0.3785],[1697342400,0.3785],[1697428800,0.3785],[1697515200,0.37840000000000001],[1697601600,0.37919999999999998],[1697688000,0.377],[1697774400,0.36759999999999998],[1697860800,0.3679],[1697947200,0.3679],[1698033600,0.3679],[1698120000,0.36630000000000001],[1698206400,0.36909999999999998],[1698292800,0.3634],[1698379200,0.35639999999999999],[1698465600,0.35599999999999998],[1698552000,0.35599999999999998],[1698638400,0.35599999999999998],[1698724800,0.35449999999999998],[1698811200,0.35749999999999998],[1698897600,0.36109999999999998],[1698984000,0.36270000000000002],[1699070400,0.36509999999999998],[1699156800,0.36509999999999998],[1699246800,0.36509999999999998],[1699333200,0.36449999999999999],[1699419600,0.35999999999999999],[1699506000,0.34200000000000003],[1699592400,0.33410000000000001],[1699678800,null],[1708491600,0.36630000000000001],[1708578000,0.3755],[1708664400,0.37809999999999999],[1708750800,0.37590000000000001],[1708837200,0.37590000000000001],[1708923600,0.37590000000000001],[1709010000,0.36919999999999997],[1709096400,0.36609999999999998],[1709182800,0.36630000000000001],[1709269200,0.36830000000000002],[1709355600,null],[1710820800,0.37309999999999999],[1710907200,null],[1710993600,0.3775],[1711080000,null],[1715140800,0.36570000000000003],[1715227200,null],[1715313600,0.39190000000000003],[1715400000,0.4052],[1715486400,0.4052],[1715572800,0.4052],[1715659200,0.40089999999999998],[1715745600,0.4047],[1715832000,0.40239999999999998],[1715918400,0.39460000000000001],[1716004800,0.40279999999999999],[1716091200,0.40279999999999999],[1716177600,0.40279999999999999],[1716264000,0.4012],[1716350400,0.39860000000000001],[1716436800,0.39169999999999999],[1716523200,0.38790000000000002],[1716609600,0.39300000000000002],[1716696000,0.39300000000000002],[1716782400,0.39300000000000002],[1716868800,0.39300000000000002],[1716955200,0.38340000000000002],[1717041600,0.38329999999999997],[1717128000,0.38200000000000001],[1717214400,0.38350000000000001],[1717300800,0.38350000000000001],[1717387200,0.38350000000000001],[1717473600,0.39090000000000003],[1717560000,0.38969999999999999],[1717646400,0.38819999999999999],[1717732800,0.38950000000000001],[1717819200,0.38229999999999997],[1717905600,0.38229999999999997],[1717992000,0.38229999999999997],[1718078400,0.3785],[1718164800,0.3785],[1718251200,0.38019999999999998],[1718337600,0.37269999999999998],[1718424000,0.36870000000000003],[1718510400,0.36870000000000003],[1718596800,0.36870000000000003],[1718683200,0.36580000000000001],[1718769600,0.36899999999999999],[1718856000,0.36899999999999999],[1718942400,0.37419999999999998],[1719028800,0.36959999999999998],[1719115200,0.36959999999999998],[1719201600,0.36959999999999998],[1719288000,null],[1719633600,0.36820000000000003],[1719720000,0.36820000000000003],[1719806400,0.36820000000000003],[1719892800,0.36530000000000001],[1719979200,0.36759999999999998],[1720065600,null],[1720238400,0.374],[1720324800,0.374],[1720411200,0.374],[1720497600,0.3695],[1720584000,null],[1721275200,0.38129999999999997],[1721361600,0.37790000000000001],[1721448000,0.3765],[1721534400,0.3765],[1721620800,0.3765],[1721707200,0.38300000000000001],[1721793600,0.3886],[1721880000,0.38850000000000001],[1721966400,0.379],[1722052800,0.39150000000000001],[1722139200,0.39150000000000001],[1722225600,0.39150000000000001],[1722312000,0.4007],[1722398400,0.40689999999999998],[1722484800,0.41299999999999998],[1722571200,0.42359999999999998],[1722657600,0.42699999999999999],[1722744000,0.42699999999999999],[1722830400,0.42699999999999999],[1722916800,0.41820000000000002],[1723003200,0.42520000000000002],[1723089600,0.41710000000000003],[1723176000,0.42259999999999998],[1723262400,0.41710000000000003],[1723348800,0.41710000000000003],[1723435200,0.41710000000000003],[1723521600,0.41539999999999999],[1723608000,0.41139999999999999],[1723694400,0.41110000000000002],[1723780800,0.40189999999999998],[1723867200,0.40450000000000003],[1723953600,0.40450000000000003],[1724040000,0.40450000000000003],[1724126400,0.4017],[1724212800,0.4017],[1724299200,0.40310000000000001],[1724385600,0.40660000000000002],[1724472000,0.40870000000000001],[1724558400,0.40870000000000001],[1724644800,0.40870000000000001],[1724731200,0.40749999999999997],[1724817600,0.40810000000000002],[1724904000,0.4073],[1724990400,0.40760000000000002],[1725076800,0.4163],[1725163200,0.4163],[1725249600,0.4163],[1725336000,0.4163],[1725422400,0.42209999999999998],[1725508800,0.41860000000000003],[1725595200,0.41810000000000003],[1725681600,0.42330000000000001],[1725768000,0.42330000000000001],[1725854400,0.42330000000000001],[1725940800,0.43630000000000002],[1726027200,0.44119999999999998],[1726113600,0.43130000000000002],[1726200000,0.44230000000000003],[1726286400,0.43590000000000001],[1726372800,0.43590000000000001],[1726459200,0.43590000000000001],[1726545600,0.434],[1726632000,0.42730000000000001],[1726718400,0.42149999999999999],[1726804800,0.42170000000000002],[1726891200,0.41860000000000003],[1726977600,0.41860000000000003],[1727064000,0.41860000000000003],[1727150400,0.42659999999999998],[1727236800,0.42859999999999998],[1727323200,0.42549999999999999],[1727409600,null],[1727496000,0.43130000000000002],[1727582400,0.43130000000000002],[1727668800,0.43130000000000002],[1727755200,0.4365],[1727841600,null],[1741410000,0.40389999999999998],[1741496400,0.40389999999999998],[1741579200,0.40389999999999998],[1741665600,0.40350000000000003],[1741752000,0.4007],[1741838400,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48080000000000001],[1051934400,0.4904],[1052020800,0.4904],[1052107200,0.4904],[1052193600,0.49740000000000001],[1052280000,0.50819999999999999],[1052366400,0.50929999999999997],[1052452800,0.497],[1052539200,0.48430000000000001],[1052625600,0.48430000000000001],[1052712000,0.48430000000000001],[1052798400,0.48110000000000003],[1052884800,null],[1053144000,0.46789999999999998],[1053230400,0.46789999999999998],[1053316800,0.46789999999999998],[1053403200,null],[1055908800,0.50949999999999995],[1055995200,0.49590000000000001],[1056081600,null],[1056168000,0.48430000000000001],[1056254400,0.48430000000000001],[1056340800,0.48430000000000001],[1056427200,0.48530000000000001],[1056513600,0.48899999999999999],[1056600000,0.47870000000000001],[1056686400,0.47460000000000002],[1056772800,0.47520000000000001],[1056859200,0.47520000000000001],[1056945600,0.47520000000000001],[1057032000,0.46600000000000003],[1057118400,null],[1058500800,0.56310000000000004],[1058587200,0.5756],[1058673600,0.5756],[1058760000,0.5756],[1058846400,0.57379999999999998],[1058932800,0.56089999999999995],[1059019200,0.56200000000000006],[1059105600,0.56720000000000004],[1059192000,0.57479999999999998],[1059278400,0.57479999999999998],[1059364800,0.57479999999999998],[1059451200,0.58050000000000002],[1059537600,0.5927],[1059624000,0.61409999999999998],[1059710400,0.60170000000000001],[1059796800,0.59389999999999998],[1059883200,0.59389999999999998],[1059969600,0.59389999999999998],[1060056000,0.59099999999999997],[1060142400,0.5877],[1060228800,0.58199999999999996],[1060315200,0.58640000000000003],[1060401600,0.58360000000000001],[1060488000,0.58360000000000001],[1060574400,0.58360000000000001],[1060660800,0.5837],[1060747200,0.58040000000000003],[1060833600,0.59950000000000003],[1060920000,0.61670000000000003],[1061006400,0.61860000000000004],[1061092800,0.61860000000000004],[1061179200,0.61860000000000004],[1061265600,0.62090000000000001],[1061352000,0.61609999999999998],[1061438400,0.60860000000000003],[1061524800,0.62070000000000003],[1061611200,0.62960000000000005],[1061697600,0.62960000000000005],[1061784000,0.62960000000000005],[1061870400,0.62990000000000002],[1061956800,0.62539999999999996],[1062043200,0.63619999999999999],[1062129600,0.63470000000000004],[1062216000,0.63239999999999996],[1062302400,0.63239999999999996],[1062388800,0.63239999999999996],[1062475200,0.63239999999999996],[1062561600,0.65249999999999997],[1062648000,0.64690000000000003],[1062734400,0.63700000000000001],[1062820800,0.63],[1062907200,0.63],[1062993600,0.63],[1063080000,0.61880000000000002],[1063166400,0.61380000000000001],[1063252800,0.62609999999999999],[1063339200,0.60299999999999998],[1063425600,0.60629999999999995],[1063512000,0.60629999999999995],[1063598400,0.60629999999999995],[1063684800,0.61170000000000002],[1063771200,0.61829999999999996],[1063857600,0.62949999999999995],[1063944000,0.63500000000000001],[1064030400,0.63290000000000002],[1064116800,0.63290000000000002],[1064203200,0.63290000000000002],[1064289600,0.62849999999999995],[1064376000,0.63370000000000004],[1064462400,0.60840000000000005],[1064548800,0.57079999999999997],[1064635200,0.56920000000000004],[1064721600,0.56920000000000004],[1064808000,0.56920000000000004],[1064894400,0.5665],[1064980800,0.55659999999999998],[1065067200,0.55789999999999995],[1065153600,0.57350000000000001],[1065240000,0.62],[1065326400,0.62],[1065412800,0.62],[1065499200,0.60619999999999996],[1065585600,0.61399999999999999],[1065672000,0.60389999999999999],[1065758400,0.60509999999999997],[1065844800,0.61009999999999998],[1065931200,0.61009999999999998],[1066017600,0.61009999999999998],[1066104000,0.60319999999999996],[1066190400,0.60860000000000003],[1066276800,0.6169],[1066363200,0.62339999999999995],[1066449600,0.62929999999999997],[1066536000,0.62929999999999997],[1066622400,0.62929999999999997],[1066708800,0.65380000000000005],[1066795200,0.66679999999999995],[1066881600,0.67700000000000005],[1066968000,0.70469999999999999],[1067054400,0.70660000000000001],[1067140800,0.70660000000000001],[1067230800,0.70660000000000001],[1067317200,0.71020000000000005],[1067403600,0.71540000000000004],[1067490000,0.73140000000000005],[1067576400,0.7167],[1067662800,0.72870000000000001],[1067749200,0.72870000000000001],[1067835600,0.72870000000000001],[1067922000,0.73580000000000001],[1068008400,0.72909999999999997],[1068094800,0.72440000000000004],[1068181200,0.73219999999999996],[1068267600,0.74509999999999998],[1068354000,0.74509999999999998],[1068440400,0.74509999999999998],[1068526800,0.73609999999999998],[1068613200,0.73140000000000005],[1068699600,0.76249999999999996],[1068786000,0.78320000000000001],[1068872400,0.74870000000000003],[1068958800,0.74870000000000003],[1069045200,0.74870000000000003],[1069131600,0.7268],[1069218000,0.72950000000000004],[1069304400,0.72419999999999995],[1069390800,0.72760000000000002],[1069477200,0.73309999999999997],[1069563600,0.73309999999999997],[1069650000,0.73309999999999997],[1069736400,0.74260000000000004],[1069822800,0.76090000000000002],[1069909200,0.77529999999999999],[1069995600,0.77529999999999999],[1070082000,0.76980000000000004],[1070168400,0.76980000000000004],[1070254800,0.76980000000000004],[1070341200,0.78459999999999996],[1070427600,0.74229999999999996],[1070514000,0.73709999999999998],[1070600400,0.72789999999999999],[1070686800,0.7429],[1070773200,0.7429],[1070859600,0.7429],[1070946000,0.67259999999999998],[1071032400,0.6875],[1071118800,0.69979999999999998],[1071205200,0.69920000000000004],[1071291600,0.70330000000000004],[1071378000,0.70330000000000004],[1071464400,0.70330000000000004],[1071550800,0.69169999999999998],[1071637200,0.68910000000000005],[1071723600,0.6875],[1071810000,0.68689999999999996],[1071896400,0.71379999999999999],[1071982800,0.71379999999999999],[1072069200,0.71379999999999999],[1072155600,0.70230000000000004],[1072242000,0.65669999999999995],[1072328400,0.65280000000000005],[1072414800,0.65280000000000005],[1072501200,0.65800000000000003],[1072587600,0.65800000000000003],[1072674000,0.65800000000000003],[1072760400,0.65590000000000004],[1072846800,0.6593],[1072933200,0.65720000000000001],[1073019600,0.65720000000000001],[1073106000,0.65980000000000005],[1073192400,0.65980000000000005],[1073278800,0.65980000000000005],[1073365200,0.6452],[1073451600,0.64049999999999996],[1073538000,0.63470000000000004],[1073624400,0.62939999999999996],[1073710800,0.624],[1073797200,0.624],[1073883600,0.624],[1073970000,0.63490000000000002],[1074056400,0.60540000000000005],[1074142800,0.61890000000000001],[1074229200,0.59640000000000004],[1074315600,0.60409999999999997],[1074402000,0.60409999999999997],[1074488400,0.60409999999999997],[1074574800,0.60409999999999997],[1074661200,0.60850000000000004],[1074747600,0.60750000000000004],[1074834000,0.6099],[1074920400,0.60650000000000004],[1075006800,0.60650000000000004],[1075093200,0.60650000000000004],[1075179600,0.62270000000000003],[1075266000,0.6522],[1075352400,0.64249999999999996],[1075438800,0.64119999999999999],[1075525200,0.63780000000000003],[1075611600,0.63780000000000003],[1075698000,0.63780000000000003],[1075784400,0.63980000000000004],[1075870800,0.65590000000000004],[1075957200,0.64800000000000002],[1076043600,0.74950000000000006],[1076130000,0.74539999999999995],[1076216400,0.74539999999999995],[1076302800,0.74539999999999995],[1076389200,0.72419999999999995],[1076475600,0.72030000000000005],[1076562000,0.72070000000000001],[1076648400,0.69740000000000002],[1076734800,0.6976],[1076821200,0.6976],[1076907600,0.6976],[1076994000,0.6976],[1077080400,0.70179999999999998],[1077166800,0.70589999999999997],[1077253200,0.69640000000000002],[1077339600,0.70630000000000004],[1077426000,0.70630000000000004],[1077512400,0.70630000000000004],[1077598800,0.71750000000000003],[1077685200,0.73199999999999998],[1077771600,0.74280000000000002],[1077858000,0.73719999999999997],[1077944400,0.74099999999999999],[1078030800,0.74099999999999999],[1078117200,0.74099999999999999],[1078203600,0.76039999999999996],[1078290000,0.76700000000000002],[1078376400,0.75649999999999995],[1078462800,0.73829999999999996],[1078549200,0.74929999999999997],[1078635600,0.74929999999999997],[1078722000,0.74929999999999997],[1078808400,0.74939999999999996],[1078894800,0.74890000000000001],[1078981200,0.74409999999999998],[1079067600,0.73380000000000001],[1079154000,0.73550000000000004],[1079240400,0.73550000000000004],[1079326800,0.73550000000000004],[1079413200,0.72970000000000002],[1079499600,0.71860000000000002],[1079586000,0.7238],[1079672400,0.71109999999999995],[1079758800,0.73040000000000005],[1079845200,0.73040000000000005],[1079931600,0.73040000000000005],[1080018000,0.73780000000000001],[1080104400,0.72819999999999996],[1080190800,0.72629999999999995],[1080277200,0.72799999999999998],[1080363600,0.74280000000000002],[1080450000,0.74280000000000002],[1080536400,0.74280000000000002],[1080622800,0.74209999999999998],[1080709200,0.73899999999999999],[1080795600,0.72099999999999997],[1080882000,0.70609999999999995],[1080968400,0.7006],[1081054800,0.7006],[1081137600,0.7006],[1081224000,0.69569999999999999],[1081310400,0.70030000000000003],[1081396800,0.68520000000000003],[1081483200,0.71289999999999998],[1081569600,0.71289999999999998],[1081656000,0.71289999999999998],[1081742400,0.71289999999999998],[1081828800,0.745],[1081915200,0.73799999999999999],[1082001600,0.73650000000000004],[1082088000,0.7389],[1082174400,0.74429999999999996],[1082260800,0.74429999999999996],[1082347200,0.74429999999999996],[1082433600,0.75670000000000004],[1082520000,0.75960000000000005],[1082606400,0.75080000000000002],[1082692800,0.7681],[1082779200,0.749],[1082865600,0.749],[1082952000,0.749],[1083038400,0.74229999999999996],[1083124800,0.75139999999999996],[1083211200,0.75800000000000001],[1083297600,0.74099999999999999],[1083384000,0.74729999999999996],[1083470400,0.74729999999999996],[1083556800,0.74729999999999996],[1083643200,null],[1087531200,0.46379999999999999],[1087617600,0.46679999999999999],[1087704000,0.46679999999999999],[1087790400,0.46679999999999999],[1087876800,0.4698],[1087963200,0.47449999999999998],[1088049600,0.4728],[1088136000,null],[1088481600,0.48120000000000002],[1088568000,null],[1089777600,0.4864],[1089864000,0.48780000000000001],[1089950400,0.4889],[1090036800,0.48770000000000002],[1090123200,0.48770000000000002],[1090209600,0.48770000000000002],[1090296000,null],[1090382400,0.4914],[1090468800,0.49759999999999999],[1090555200,0.50860000000000005],[1090641600,0.50129999999999997],[1090728000,0.50129999999999997],[1090814400,0.50129999999999997],[1090900800,0.49640000000000001],[1090987200,0.51249999999999996],[1091073600,0.50639999999999996],[1091160000,0.49990000000000001],[1091246400,0.50670000000000004],[1091332800,0.50670000000000004],[1091419200,0.50670000000000004],[1091505600,0.52229999999999999],[1091592000,0.52480000000000004],[1091678400,0.5383],[1091764800,0.52280000000000004],[1091851200,0.51449999999999996],[1091937600,0.51449999999999996],[1092024000,0.51449999999999996],[1092110400,0.50870000000000004],[1092196800,0.50870000000000004],[1092283200,0.50900000000000001],[1092369600,0.50029999999999997],[1092456000,0.50419999999999998],[1092542400,0.50419999999999998],[1092628800,0.50419999999999998],[1092715200,0.50929999999999997],[1092801600,0.50780000000000003],[1092888000,0.50980000000000003],[1092974400,0.51580000000000004],[1093060800,0.51800000000000002],[1093147200,0.51800000000000002],[1093233600,0.51800000000000002],[1093320000,0.51929999999999998],[1093406400,0.52459999999999996],[1093492800,0.52070000000000005],[1093579200,0.51880000000000004],[1093665600,0.51400000000000001],[1093752000,0.51400000000000001],[1093838400,0.51400000000000001],[1093924800,0.50449999999999995],[1094011200,0.50109999999999999],[1094097600,0.50270000000000004],[1094184000,0.51129999999999998],[1094270400,0.51480000000000004],[1094356800,0.51480000000000004],[1094443200,0.51480000000000004],[1094529600,0.51480000000000004],[1094616000,0.51400000000000001],[1094702400,0.51480000000000004],[1094788800,0.5111],[1094875200,0.50360000000000005],[1094961600,0.50360000000000005],[1095048000,0.50360000000000005],[1095134400,0.50849999999999995],[1095220800,0.52480000000000004],[1095307200,0.52629999999999999],[1095393600,0.52470000000000006],[1095480000,0.51480000000000004],[1095566400,0.51480000000000004],[1095652800,0.51480000000000004],[1095739200,0.51190000000000002],[1095825600,0.51719999999999999],[1095912000,0.51070000000000004],[1095998400,0.50680000000000003],[1096084800,0.50309999999999999],[1096171200,0.50309999999999999],[1096257600,0.50309999999999999],[1096344000,0.50070000000000003],[1096430400,0.50009999999999999],[1096516800,0.50619999999999998],[1096603200,0.50649999999999995],[1096689600,0.51639999999999997],[1096776000,0.51639999999999997],[1096862400,0.51639999999999997],[1096948800,0.51419999999999999],[1097035200,0.51449999999999996],[1097121600,0.52600000000000002],[1097208000,0.52000000000000002],[1097294400,0.51949999999999996],[1097380800,0.51949999999999996],[1097467200,0.51949999999999996],[1097553600,0.52249999999999996],[1097640000,0.5262],[1097726400,0.52129999999999999],[1097812800,0.5262],[1097899200,0.53010000000000002],[1097985600,0.53010000000000002],[1098072000,0.53010000000000002],[1098158400,0.53029999999999999],[1098244800,0.51749999999999996],[1098331200,0.51649999999999996],[1098417600,0.5],[1098504000,0.50609999999999999],[1098590400,0.50609999999999999],[1098676800,0.50609999999999999],[1098763200,0.50249999999999995],[1098849600,0.50390000000000001],[1098936000,0.50600000000000001],[1099022400,0.49980000000000002],[1099108800,0.49809999999999999],[1099195200,0.49809999999999999],[1099285200,0.49809999999999999],[1099371600,0.49890000000000001],[1099458000,0.49719999999999998],[1099544400,0.50939999999999996],[1099630800,0.51329999999999998],[1099717200,0.51339999999999997],[1099803600,0.51339999999999997],[1099890000,0.51339999999999997],[1099976400,0.52090000000000003],[1100062800,0.52339999999999998],[1100149200,0.52559999999999996],[1100235600,0.5363],[1100322000,0.5363],[1100408400,0.5363],[1100494800,0.5363],[1100581200,0.55030000000000001],[1100667600,0.55289999999999995],[1100754000,0.54620000000000002],[1100840400,0.54400000000000004],[1100926800,0.54990000000000006],[1101013200,0.54990000000000006],[1101099600,0.54990000000000006],[1101186000,0.5635],[1101272400,0.57699999999999996],[1101358800,0.57230000000000003],[1101445200,0.57230000000000003],[1101531600,0.57389999999999997],[1101618000,0.57389999999999997],[1101704400,0.57389999999999997],[1101790800,0.57679999999999998],[1101877200,0.57599999999999996],[1101963600,0.57269999999999999],[1102050000,0.55989999999999995],[1102136400,0.54610000000000003],[1102222800,0.54610000000000003],[1102309200,0.54610000000000003],[1102395600,0.54610000000000003],[1102482000,0.54369999999999996],[1102568400,0.55000000000000004],[1102654800,0.55189999999999995],[1102741200,0.5504],[1102827600,0.5504],[1102914000,0.5504],[1103000400,0.55910000000000004],[1103086800,0.56059999999999999],[1103173200,0.55830000000000002],[1103259600,0.56320000000000003],[1103346000,0.55230000000000001],[1103432400,0.55230000000000001],[1103518800,0.55230000000000001],[1103605200,0.54990000000000006],[1103691600,0.55179999999999996],[1103778000,0.55079999999999996],[1103864400,0.55679999999999996],[1103950800,0.55679999999999996],[1104037200,0.55679999999999996],[1104123600,0.55679999999999996],[1104210000,0.55520000000000003],[1104296400,0.56040000000000001],[1104382800,0.55659999999999998],[1104469200,0.55620000000000003],[1104555600,0.55630000000000002],[1104642000,0.55630000000000002],[1104728400,0.55630000000000002],[1104814800,0.5484],[1104901200,0.54690000000000005],[1104987600,0.54490000000000005],[1105074000,0.53590000000000004],[1105160400,0.52910000000000001],[1105246800,0.52910000000000001],[1105333200,0.52910000000000001],[1105419600,0.53120000000000001],[1105506000,0.52900000000000003],[1105592400,0.52280000000000004],[1105678800,0.51559999999999995],[1105765200,0.52600000000000002],[1105851600,0.52600000000000002],[1105938000,0.52600000000000002],[1106024400,0.52600000000000002],[1106110800,0.52749999999999997],[1106197200,0.52580000000000005],[1106283600,0.52280000000000004],[1106370000,0.52229999999999999],[1106456400,0.52229999999999999],[1106542800,0.52229999999999999],[1106629200,0.51049999999999995],[1106715600,0.51219999999999999],[1106802000,0.51690000000000003],[1106888400,0.51559999999999995],[1106974800,0.52300000000000002],[1107061200,0.52300000000000002],[1107147600,0.52300000000000002],[1107234000,0.5292],[1107320400,0.53149999999999997],[1107406800,0.53620000000000001],[1107493200,0.53110000000000002],[1107579600,0.54990000000000006],[1107666000,0.54990000000000006],[1107752400,0.54990000000000006],[1107838800,0.54930000000000001],[1107925200,0.54559999999999997],[1108011600,0.53210000000000002],[1108098000,0.53800000000000003],[1108184400,0.54090000000000005],[1108270800,0.54090000000000005],[1108357200,0.54090000000000005],[1108443600,0.5484],[1108530000,0.54959999999999998],[1108616400,0.54259999999999997],[1108702800,0.54479999999999995],[1108789200,0.53739999999999999],[1108875600,0.53739999999999999],[1108962000,0.53739999999999999],[1109048400,0.53739999999999999],[1109134800,0.52449999999999997],[1109221200,0.52529999999999999],[1109307600,0.53580000000000005],[1109394000,0.54469999999999996],[1109480400,0.54469999999999996],[1109566800,0.54469999999999996],[1109653200,0.54859999999999998],[1109739600,0.54830000000000001],[1109826000,0.55600000000000005],[1109912400,0.54900000000000004],[1109998800,0.56679999999999997],[1110085200,0.56679999999999997],[1110171600,0.56679999999999997],[1110258000,0.56040000000000001],[1110344400,0.55589999999999995],[1110430800,0.5474],[1110517200,0.55489999999999995],[1110603600,0.54990000000000006],[1110690000,0.54990000000000006],[1110776400,0.54990000000000006],[1110862800,0.55500000000000005],[1110949200,0.55089999999999995],[1111035600,0.54620000000000002],[1111122000,0.55149999999999999],[1111208400,0.54869999999999997],[1111294800,0.54869999999999997],[1111381200,0.54869999999999997],[1111467600,0.55910000000000004],[1111554000,0.56679999999999997],[1111640400,0.55900000000000005],[1111726800,0.56220000000000003],[1111813200,0.56220000000000003],[1111899600,0.56220000000000003],[1111986000,0.56220000000000003],[1112072400,0.56789999999999996],[1112158800,0.56759999999999999],[1112245200,0.57020000000000004],[1112331600,0.56620000000000004],[1112418000,0.56179999999999997],[1112504400,0.56179999999999997],[1112587200,0.56179999999999997],[1112673600,0.56530000000000002],[1112760000,0.58930000000000005],[1112846400,0.61850000000000005],[1112932800,0.6048],[1113019200,0.59899999999999998],[1113105600,0.59899999999999998],[1113192000,0.59899999999999998],[1113278400,0.61419999999999997],[1113364800,0.62060000000000004],[1113451200,0.62460000000000004],[1113537600,0.62680000000000002],[1113624000,0.62390000000000001],[1113710400,0.62390000000000001],[1113796800,0.62390000000000001],[1113883200,0.61339999999999995],[1113969600,0.62309999999999999],[1114056000,0.62739999999999996],[1114142400,0.64500000000000002],[1114228800,0.66520000000000001],[1114315200,0.66520000000000001],[1114401600,0.66520000000000001],[1114488000,0.66539999999999999],[1114574400,0.64239999999999997],[1114660800,0.64670000000000005],[1114747200,0.62919999999999998],[1114833600,0.63690000000000002],[1114920000,0.63690000000000002],[1115006400,0.63690000000000002],[1115092800,null],[1146542400,0.40889999999999999],[1146628800,0.40000000000000002],[1146715200,0.40250000000000002],[1146801600,null],[1146888000,0.40870000000000001],[1146974400,0.40870000000000001],[1147060800,0.40870000000000001],[1147147200,0.40570000000000001],[1147233600,0.39879999999999999],[1147320000,null],[1149048000,0.378],[1149134400,null],[1149220800,0.39450000000000002],[1149307200,null],[1149912000,0.38159999999999999],[1149998400,0.38159999999999999],[1150084800,0.38159999999999999],[1150171200,0.3785],[1150257600,0.36820000000000003],[1150344000,0.3669],[1150430400,0.38100000000000001],[1150516800,0.38640000000000002],[1150603200,0.38640000000000002],[1150689600,0.38640000000000002],[1150776000,0.37809999999999999],[1150862400,0.3775],[1150948800,0.38500000000000001],[1151035200,0.37869999999999998],[1151121600,0.38669999999999999],[1151208000,0.38669999999999999],[1151294400,0.38669999999999999],[1151380800,0.3821],[1151467200,0.38179999999999997],[1151553600,0.37530000000000002],[1151640000,null],[1152244800,0.39579999999999999],[1152331200,0.37709999999999999],[1152417600,0.37709999999999999],[1152504000,0.37709999999999999],[1152590400,null],[1153540800,0.39989999999999998],[1153627200,0.39989999999999998],[1153713600,0.39989999999999998],[1153800000,0.39340000000000003],[1153886400,0.39710000000000001],[1153972800,0.39050000000000001],[1154059200,0.39290000000000003],[1154145600,0.39779999999999999],[1154232000,0.39779999999999999],[1154318400,0.39779999999999999],[1154404800,0.40289999999999998],[1154491200,0.40510000000000002],[1154577600,0.4103],[1154664000,0.41539999999999999],[1154750400,0.4163],[1154836800,0.4163],[1154923200,0.4163],[1155009600,0.41420000000000001],[1155096000,0.4199],[1155182400,0.42999999999999999],[1155268800,0.43080000000000002],[1155355200,0.43490000000000001],[1155441600,0.43490000000000001],[1155528000,0.43490000000000001],[1155614400,0.44140000000000001],[1155700800,0.443],[1155787200,0.4536],[1155873600,0.45050000000000001],[1155960000,0.4516],[1156046400,0.4516],[1156132800,0.4516],[1156219200,0.44140000000000001],[1156305600,0.44159999999999999],[1156392000,0.44330000000000003],[1156478400,0.43580000000000002],[1156564800,0.43730000000000002],[1156651200,0.43730000000000002],[1156737600,0.43730000000000002],[1156824000,0.4456],[1156910400,0.44419999999999998],[1156996800,0.44500000000000001],[1157083200,0.44440000000000002],[1157169600,0.4506],[1157256000,0.4506],[1157342400,0.4506],[1157428800,0.4506],[1157515200,0.45910000000000001],[1157601600,0.44969999999999999],[1157688000,0.438],[1157774400,0.43859999999999999],[1157860800,0.43859999999999999],[1157947200,0.43859999999999999],[1158033600,0.43740000000000001],[1158120000,0.44779999999999998],[1158206400,0.45839999999999997],[1158292800,0.44969999999999999],[1158379200,0.44540000000000002],[1158465600,0.44540000000000002],[1158552000,0.44540000000000002],[1158638400,0.43919999999999998],[1158724800,0.44700000000000001],[1158811200,0.44629999999999997],[1158897600,0.4476],[1158984000,0.44259999999999999],[1159070400,0.44259999999999999],[1159156800,0.44259999999999999],[1159243200,0.44479999999999997],[1159329600,0.44640000000000002],[1159416000,0.45129999999999998],[1159502400,0.4536],[1159588800,0.44779999999999998],[1159675200,0.44779999999999998],[1159761600,0.44779999999999998],[1159848000,0.442],[1159934400,0.44059999999999999],[1160020800,0.44240000000000002],[1160107200,0.44729999999999998],[1160193600,0.45079999999999998],[1160280000,0.45079999999999998],[1160366400,0.45079999999999998],[1160452800,0.45839999999999997],[1160539200,0.45540000000000003],[1160625600,0.4456],[1160712000,0.44590000000000002],[1160798400,0.4516],[1160884800,0.4516],[1160971200,0.4516],[1161057600,0.44569999999999999],[1161144000,0.4415],[1161230400,0.43869999999999998],[1161316800,0.44240000000000002],[1161403200,0.45490000000000003],[1161489600,0.45490000000000003],[1161576000,0.45490000000000003],[1161662400,0.4531],[1161748800,0.4582],[1161835200,0.45960000000000001],[1161921600,0.46360000000000001],[1162008000,0.46689999999999998],[1162094400,0.46689999999999998],[1162184400,0.46689999999999998],[1162270800,0.4723],[1162357200,0.47060000000000002],[1162443600,0.46779999999999999],[1162530000,0.47239999999999999],[1162616400,0.47839999999999999],[1162702800,0.47839999999999999],[1162789200,0.47839999999999999],[1162875600,0.47470000000000001],[1162962000,0.48620000000000002],[1163048400,0.48430000000000001],[1163134800,0.48309999999999997],[1163221200,0.47599999999999998],[1163307600,0.47599999999999998],[1163394000,0.47599999999999998],[1163480400,0.48199999999999998],[1163566800,0.48159999999999997],[1163653200,0.48209999999999997],[1163739600,0.47970000000000002],[1163826000,0.47999999999999998],[1163912400,0.47999999999999998],[1163998800,0.47999999999999998],[1164085200,0.4758],[1164171600,0.48060000000000003],[1164258000,0.47999999999999998],[1164344400,0.47999999999999998],[1164430800,0.47439999999999999],[1164517200,0.47439999999999999],[1164603600,0.47439999999999999],[1164690000,0.47020000000000001],[1164776400,0.4703],[1164862800,0.47370000000000001],[1164949200,0.4793],[1165035600,0.47289999999999999],[1165122000,0.47289999999999999],[1165208400,0.47289999999999999],[1165294800,0.47949999999999998],[1165381200,0.47610000000000002],[1165467600,0.47549999999999998],[1165554000,0.46999999999999997],[1165640400,0.4703],[1165726800,0.4703],[1165813200,0.4703],[1165899600,0.46460000000000001],[1165986000,0.46899999999999997],[1166072400,0.4733],[1166158800,0.47639999999999999],[1166245200,0.4793],[1166331600,0.4793],[1166418000,0.4793],[1166504400,0.4753],[1166590800,0.4763],[1166677200,0.46999999999999997],[1166763600,0.45979999999999999],[1166850000,0.45079999999999998],[1166936400,0.45079999999999998],[1167022800,0.45079999999999998],[1167109200,0.45079999999999998],[1167195600,0.4516],[1167282000,0.45390000000000003],[1167368400,0.45800000000000002],[1167454800,0.4451],[1167541200,0.4451],[1167627600,0.4451],[1167714000,0.4451],[1167800400,0.4451],[1167886800,0.441],[1167973200,0.45179999999999998],[1168059600,0.44309999999999999],[1168146000,0.44309999999999999],[1168232400,0.44309999999999999],[1168318800,0.442],[1168405200,0.44030000000000002],[1168491600,0.43530000000000002],[1168578000,0.43430000000000002],[1168664400,0.45650000000000002],[1168750800,0.45650000000000002],[1168837200,0.45650000000000002],[1168923600,0.45650000000000002],[1169010000,0.4476],[1169096400,0.44319999999999998],[1169182800,0.45269999999999999],[1169269200,0.45040000000000002],[1169355600,0.45040000000000002],[1169442000,0.45040000000000002],[1169528400,0.44429999999999997],[1169614800,0.45119999999999999],[1169701200,0.45660000000000001],[1169787600,0.4592],[1169874000,0.46010000000000001],[1169960400,0.46010000000000001],[1170046800,0.46010000000000001],[1170133200,0.44409999999999999],[1170219600,0.44819999999999999],[1170306000,0.44469999999999998],[1170392400,0.45269999999999999],[1170478800,0.50170000000000003],[1170565200,0.50170000000000003],[1170651600,0.50170000000000003],[1170738000,0.49769999999999998],[1170824400,0.49180000000000001],[1170910800,0.48749999999999999],[1170997200,0.4945],[1171083600,0.49299999999999999],[1171170000,0.49299999999999999],[1171256400,0.49299999999999999],[1171342800,0.49320000000000003],[1171429200,0.50370000000000004],[1171515600,0.50690000000000002],[1171602000,0.51959999999999995],[1171688400,0.51900000000000002],[1171774800,0.51900000000000002],[1171861200,0.51900000000000002],[1171947600,0.51900000000000002],[1172034000,0.53180000000000005],[1172120400,0.53269999999999995],[1172206800,0.53549999999999998],[1172293200,0.54710000000000003],[1172379600,0.54710000000000003],[1172466000,0.54710000000000003],[1172552400,0.54420000000000002],[1172638800,0.51539999999999997],[1172725200,0.52859999999999996],[1172811600,0.53190000000000004],[1172898000,0.51839999999999997],[1172984400,0.51839999999999997],[1173070800,0.51839999999999997],[1173157200,0.52300000000000002],[1173243600,0.53249999999999997],[1173330000,0.52959999999999996],[1173416400,0.54190000000000005],[1173502800,0.55120000000000002],[1173589200,0.55120000000000002],[1173672000,0.55120000000000002],[1173758400,0.54990000000000006],[1173844800,0.54390000000000005],[1173931200,0.55079999999999996],[1174017600,0.54720000000000002],[1174104000,0.56269999999999998],[1174190400,0.56269999999999998],[1174276800,0.56269999999999998],[1174363200,0.55920000000000003],[1174449600,0.55889999999999995],[1174536000,0.56540000000000001],[1174622400,0.56989999999999996],[1174708800,0.57140000000000002],[1174795200,0.57140000000000002],[1174881600,0.57140000000000002],[1174968000,0.57289999999999996],[1175054400,0.57030000000000003],[1175140800,0.56579999999999997],[1175227200,0.55279999999999996],[1175313600,0.55230000000000001],[1175400000,0.55230000000000001],[1175486400,0.55230000000000001],[1175572800,0.56120000000000003],[1175659200,0.56820000000000004],[1175745600,0.57079999999999997],[1175832000,0.57240000000000002],[1175918400,0.57240000000000002],[1176004800,0.57240000000000002],[1176091200,0.57240000000000002],[1176177600,0.5665],[1176264000,0.56899999999999995],[1176350400,0.55889999999999995],[1176436800,0.55559999999999998],[1176523200,0.55489999999999995],[1176609600,0.55489999999999995],[1176696000,0.55489999999999995],[1176782400,0.55669999999999997],[1176868800,0.55420000000000003],[1176955200,0.54830000000000001],[1177041600,0.5514],[1177128000,0.55469999999999997],[1177214400,0.55469999999999997],[1177300800,0.55469999999999997],[1177387200,0.55120000000000002],[1177473600,0.55100000000000005],[1177560000,0.55459999999999998],[1177646400,0.56210000000000004],[1177732800,0.55740000000000001],[1177819200,0.55740000000000001],[1177905600,0.55740000000000001],[1177992000,0.5454],[1178078400,null],[1216094400,0.37890000000000001],[1216180800,null],[1216440000,0.38069999999999998],[1216526400,0.38069999999999998],[1216612800,0.38069999999999998],[1216699200,0.38950000000000001],[1216785600,null],[1216872000,0.4093],[1216958400,0.39750000000000002],[1217044800,null],[1220587200,0.39090000000000003],[1220673600,0.3916],[1220760000,0.3916],[1220846400,0.3916],[1220932800,0.39660000000000001],[1221019200,0.3876],[1221105600,0.39229999999999998],[1221192000,0.3962],[1221278400,0.39560000000000001],[1221364800,0.39560000000000001],[1221451200,0.39560000000000001],[1221537600,0.39250000000000002],[1221624000,0.39800000000000002],[1221710400,0.39989999999999998],[1221796800,0.4123],[1221883200,0.42580000000000001],[1221969600,0.42580000000000001],[1222056000,0.42580000000000001],[1222142400,0.41060000000000002],[1222228800,0.41139999999999999],[1222315200,0.40550000000000003],[1222401600,0.40570000000000001],[1222488000,0.40039999999999998],[1222574400,0.40039999999999998],[1222660800,0.40039999999999998],[1222747200,0.37880000000000003],[1222833600,0.37680000000000002],[1222920000,0.3745],[1223006400,0.35460000000000003],[1223092800,0.33910000000000001],[1223179200,0.33910000000000001],[1223265600,0.33910000000000001],[1223352000,0.33119999999999999],[1223438400,0.33189999999999997],[1223524800,0.32569999999999999],[1223611200,0.29270000000000002],[1223697600,0.3034],[1223784000,0.3034],[1223870400,0.3034],[1223956800,0.31809999999999999],[1224043200,0.30659999999999998],[1224129600,0.2883],[1224216000,null],[1224302400,0.30080000000000001],[1224388800,0.30080000000000001],[1224475200,0.30080000000000001],[1224561600,0.31609999999999999],[1224648000,0.30599999999999999],[1224734400,0.32029999999999997],[1224820800,0.2913],[1224907200,0.29559999999999997],[1224993600,0.29559999999999997],[1225080000,0.29559999999999997],[1225166400,0.29870000000000002],[1225252800,0.32069999999999999],[1225339200,0.30359999999999998],[1225425600,0.31440000000000001],[1225512000,0.32890000000000003],[1225598400,0.32890000000000003],[1225688400,0.32890000000000003],[1225774800,0.32800000000000001],[1225861200,0.34599999999999997],[1225947600,0.34799999999999998],[1226034000,0.33750000000000002],[1226120400,0.34000000000000002],[1226206800,0.34000000000000002],[1226293200,0.34000000000000002],[1226379600,0.35139999999999999],[1226466000,0.35720000000000002],[1226552400,0.33539999999999998],[1226638800,0.36109999999999998],[1226725200,0.33400000000000002],[1226811600,0.33400000000000002],[1226898000,0.33400000000000002],[1226984400,0.33250000000000002],[1227070800,0.3357],[1227157200,0.31309999999999999],[1227243600,0.29010000000000002],[1227330000,0.29649999999999999],[1227416400,0.29649999999999999],[1227502800,0.29649999999999999],[1227589200,0.31730000000000003],[1227675600,0.32419999999999999],[1227762000,0.33410000000000001],[1227848400,0.33410000000000001],[1227934800,0.32850000000000001],[1228021200,0.32850000000000001],[1228107600,0.32850000000000001],[1228194000,0.29930000000000001],[1228280400,0.30499999999999999],[1228366800,0.3155],[1228453200,0.31119999999999998],[1228539600,0.3216],[1228626000,0.3216],[1228712400,0.3216],[1228798800,0.36170000000000002],[1228885200,0.34499999999999997],[1228971600,0.35210000000000002],[1229058000,0.34939999999999999],[1229144400,0.35260000000000002],[1229230800,0.35260000000000002],[1229317200,0.35260000000000002],[1229403600,0.35299999999999998],[1229490000,0.3619],[1229576400,0.35520000000000002],[1229662800,0.34689999999999999],[1229749200,0.34110000000000001],[1229835600,0.34110000000000001],[1229922000,0.34110000000000001],[1230008400,0.33979999999999999],[1230094800,0.34179999999999999],[1230181200,0.3488],[1230267600,0.3488],[1230354000,0.34860000000000002],[1230440400,0.34860000000000002],[1230526800,0.34860000000000002],[1230613200,0.34660000000000002],[1230699600,0.34510000000000002],[1230786000,0.34549999999999997],[1230872400,0.34549999999999997],[1230958800,0.35210000000000002],[1231045200,0.35210000000000002],[1231131600,0.35210000000000002],[1231218000,0.35239999999999999],[1231304400,0.3322],[1231390800,0.33069999999999999],[1231477200,0.30680000000000002],[1231563600,0.31890000000000002],[1231650000,0.31890000000000002],[1231736400,0.31890000000000002],[1231822800,0.33929999999999999],[1231909200,0.3458],[1231995600,0.33989999999999998],[1232082000,0.34970000000000001],[1232168400,0.35649999999999998],[1232254800,0.35649999999999998],[1232341200,0.35649999999999998],[1232427600,0.35649999999999998],[1232514000,0.35160000000000002],[1232600400,0.34670000000000001],[1232686800,0.3306],[1232773200,0.31580000000000003],[1232859600,0.31580000000000003],[1232946000,0.31580000000000003],[1233032400,0.31519999999999998],[1233118800,0.31409999999999999],[1233205200,0.31280000000000002],[1233291600,0.30459999999999998],[1233378000,0.2974],[1233464400,0.2974],[1233550800,0.2974],[1233637200,0.30149999999999999],[1233723600,0.31090000000000001],[1233810000,0.29899999999999999],[1233896400,0.2999],[1233982800,0.31280000000000002],[1234069200,0.31280000000000002],[1234155600,0.31280000000000002],[1234242000,0.31940000000000002],[1234328400,0.31540000000000001],[1234414800,0.3095],[1234501200,0.33400000000000002],[1234587600,0.33639999999999998],[1234674000,0.33639999999999998],[1234760400,0.33639999999999998],[1234846800,0.33639999999999998],[1234933200,0.33329999999999999],[1235019600,0.32969999999999999],[1235106000,0.33300000000000002],[1235192400,0.33629999999999999],[1235278800,0.33629999999999999],[1235365200,0.33629999999999999],[1235451600,0.32969999999999999],[1235538000,0.33779999999999999],[1235624400,0.32769999999999999],[1235710800,0.3256],[1235797200,0.32250000000000001],[1235883600,0.32250000000000001],[1235970000,0.32250000000000001],[1236056400,0.30640000000000001],[1236142800,0.30869999999999997],[1236229200,0.31209999999999999],[1236315600,0.32100000000000001],[1236402000,0.32619999999999999],[1236488400,0.32619999999999999],[1236571200,0.32619999999999999],[1236657600,0.3412],[1236744000,0.34289999999999998],[1236830400,0.36980000000000002],[1236916800,0.38119999999999998],[1237003200,0.374],[1237089600,0.374],[1237176000,0.374],[1237262400,0.3821],[1237348800,0.3831],[1237435200,0.3952],[1237521600,0.39100000000000001],[1237608000,0.37980000000000003],[1237694400,0.37980000000000003],[1237780800,0.37980000000000003],[1237867200,0.38440000000000002],[1237953600,0.40570000000000001],[1238040000,0.4118],[1238126400,0.39429999999999998],[1238212800,0.39000000000000001],[1238299200,0.39000000000000001],[1238385600,0.39000000000000001],[1238472000,0.3896],[1238558400,0.39300000000000002],[1238644800,0.37469999999999998],[1238731200,0.38129999999999997],[1238817600,0.38990000000000002],[1238904000,0.38990000000000002],[1238990400,0.38990000000000002],[1239076800,0.38690000000000002],[1239163200,0.37969999999999998],[1239249600,0.38679999999999998],[1239336000,0.41370000000000001],[1239422400,0.41370000000000001],[1239508800,0.41370000000000001],[1239595200,0.41370000000000001],[1239681600,0.41520000000000001],[1239768000,0.4073],[1239854400,0.40960000000000002],[1239940800,0.41789999999999999],[1240027200,0.42799999999999999],[1240113600,0.42799999999999999],[1240200000,0.42799999999999999],[1240286400,0.41520000000000001],[1240372800,0.41589999999999999],[1240459200,0.4274],[1240545600,0.42530000000000001],[1240632000,0.43459999999999999],[1240718400,0.43459999999999999],[1240804800,0.43459999999999999],[1240891200,0.43609999999999999],[1240977600,0.44019999999999998],[1241064000,0.48249999999999998],[1241150400,0.4778],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116043200,0.40620000000000001],[1116129600,0.40620000000000001],[1116216000,0.40620000000000001],[1116302400,0.4148],[1116388800,0.41810000000000003],[1116475200,0.42430000000000001],[1116561600,0.4385],[1116648000,0.43469999999999998],[1116734400,0.43469999999999998],[1116820800,0.43469999999999998],[1116907200,0.4304],[1116993600,0.4491],[1117080000,0.4667],[1117166400,0.47160000000000002],[1117252800,0.47039999999999998],[1117339200,0.47039999999999998],[1117425600,0.47039999999999998],[1117512000,0.47039999999999998],[1117598400,0.47070000000000001],[1117684800,0.4672],[1117771200,0.47199999999999998],[1117857600,0.47399999999999998],[1117944000,0.47399999999999998],[1118030400,0.47399999999999998],[1118116800,0.4677],[1118203200,0.48280000000000001],[1118289600,0.48699999999999999],[1118376000,0.48959999999999998],[1118462400,0.48730000000000001],[1118548800,0.48730000000000001],[1118635200,0.48730000000000001],[1118721600,0.48630000000000001],[1118808000,0.48899999999999999],[1118894400,0.4965],[1118980800,0.50570000000000004],[1119067200,0.56230000000000002],[1119153600,0.56230000000000002],[1119240000,0.56230000000000002],[1119326400,0.54200000000000004],[1119412800,0.53410000000000002],[1119499200,0.53910000000000002],[1119585600,0.54820000000000002],[1119672000,0.52869999999999995],[1119758400,0.52869999999999995],[1119844800,0.52869999999999995],[1119931200,0.51890000000000003],[1120017600,0.53159999999999996],[1120104000,0.5232],[1120190400,0.52200000000000002],[1120276800,0.5282],[1120363200,0.5282],[1120449600,0.5282],[1120536000,0.5282],[1120622400,0.53439999999999999],[1120708800,0.53610000000000002],[1120795200,0.53669999999999995],[1120881600,0.55169999999999997],[1120968000,0.55169999999999997],[1121054400,0.55169999999999997],[1121140800,0.56589999999999996],[1121227200,0.57099999999999995],[1121313600,0.56479999999999997],[1121400000,0.56420000000000003],[1121486400,0.56299999999999994],[1121572800,0.56299999999999994],[1121659200,0.56299999999999994],[1121745600,0.54979999999999996],[1121832000,0.56269999999999998],[1121918400,0.5484],[1122004800,0.52380000000000004],[1122091200,0.51739999999999997],[1122177600,0.51739999999999997],[1122264000,0.51739999999999997],[1122350400,0.51749999999999996],[1122436800,0.51890000000000003],[1122523200,0.51219999999999999],[1122609600,0.4899],[1122696000,0.48749999999999999],[1122782400,0.48749999999999999],[1122868800,0.48749999999999999],[1122955200,0.4874],[1123041600,0.48599999999999999],[1123128000,0.47239999999999999],[1123214400,0.46629999999999999],[1123300800,0.46750000000000003],[1123387200,0.46750000000000003],[1123473600,0.46750000000000003],[1123560000,0.4647],[1123646400,0.45839999999999997],[1123732800,0.4617],[1123819200,0.46899999999999997],[1123905600,0.45669999999999999],[1123992000,0.45669999999999999],[1124078400,0.45669999999999999],[1124164800,0.46500000000000002],[1124251200,0.48349999999999999],[1124337600,0.4889],[1124424000,0.50509999999999999],[1124510400,0.50290000000000001],[1124596800,0.50290000000000001],[1124683200,0.50290000000000001],[1124769600,0.50429999999999997],[1124856000,0.49980000000000002],[1124942400,0.503],[1125028800,0.50980000000000003],[1125115200,0.50260000000000005],[1125201600,0.50260000000000005],[1125288000,0.50260000000000005],[1125374400,0.49840000000000001],[1125460800,0.49149999999999999],[1125547200,0.49880000000000002],[1125633600,0.49680000000000002],[1125720000,0.49990000000000001],[1125806400,0.49990000000000001],[1125892800,0.49990000000000001],[1125979200,0.49990000000000001],[1126065600,0.502],[1126152000,0.49170000000000003],[1126238400,0.48309999999999997],[1126324800,0.48559999999999998],[1126411200,0.48559999999999998],[1126497600,0.48559999999999998],[1126584000,0.48039999999999999],[1126670400,0.48120000000000002],[1126756800,0.46650000000000003],[1126843200,0.47270000000000001],[1126929600,0.4667],[1127016000,0.4667],[1127102400,0.4667],[1127188800,0.45710000000000001],[1127275200,0.45350000000000001],[1127361600,0.45610000000000001],[1127448000,0.45350000000000001],[1127534400,0.46889999999999998],[1127620800,0.46889999999999998],[1127707200,0.46889999999999998],[1127793600,0.4652],[1127880000,0.46429999999999999],[1127966400,0.46100000000000002],[1128052800,0.46560000000000001],[1128139200,0.4647],[1128225600,0.4647],[1128312000,0.4647],[1128398400,0.46039999999999998],[1128484800,0.45440000000000003],[1128571200,0.4511],[1128657600,0.44490000000000002],[1128744000,0.44600000000000001],[1128830400,0.44600000000000001],[1128916800,0.44600000000000001],[1129003200,0.44479999999999997],[1129089600,null],[1143781200,0.42320000000000002],[1143867600,null],[1144123200,0.4385],[1144209600,0.438],[1144296000,0.44059999999999999],[1144382400,0.44819999999999999],[1144468800,0.4456],[1144555200,0.4456],[1144641600,0.4456],[1144728000,0.442],[1144814400,0.44390000000000002],[1144900800,0.44219999999999998],[1144987200,0.4501],[1145073600,0.4501],[1145160000,0.4501],[1145246400,0.4501],[1145332800,0.44950000000000001],[1145419200,0.46550000000000002],[1145505600,0.46829999999999999],[1145592000,0.47270000000000001],[1145678400,0.46839999999999998],[1145764800,0.46839999999999998],[1145851200,0.46839999999999998],[1145937600,0.4652],[1146024000,0.44219999999999998],[1146110400,0.45340000000000003],[1146196800,0.44679999999999997],[1146283200,0.43690000000000001],[1146369600,0.43690000000000001],[1146456000,0.43690000000000001],[1146542400,0.40410000000000001],[1146628800,0.40089999999999998],[1146715200,0.40010000000000001],[1146801600,0.40239999999999998],[1146888000,null],[1165294800,0.41160000000000002],[1165381200,0.41370000000000001],[1165467600,0.41060000000000002],[1165554000,0.41149999999999998],[1165640400,0.40860000000000002],[1165726800,0.40860000000000002],[1165813200,0.40860000000000002],[1165899600,0.41160000000000002],[1165986000,0.40629999999999999],[1166072400,0.41210000000000002],[1166158800,0.4128],[1166245200,0.43259999999999998],[1166331600,0.43259999999999998],[1166418000,0.43259999999999998],[1166504400,0.41460000000000002],[1166590800,null],[1178337600,0.40350000000000003],[1178424000,0.40350000000000003],[1178510400,0.40350000000000003],[1178596800,null],[1178683200,0.4098],[1178769600,0.4158],[1178856000,0.40670000000000001],[1178942400,0.4158],[1179028800,0.4158],[1179115200,0.4158],[1179201600,0.42449999999999999],[1179288000,0.41389999999999999],[1179374400,0.42630000000000001],[1179460800,0.42270000000000002],[1179547200,0.42330000000000001],[1179633600,0.42330000000000001],[1179720000,0.42330000000000001],[1179806400,0.42409999999999998],[1179892800,0.43509999999999999],[1179979200,0.43890000000000001],[1180065600,0.42380000000000001],[1180152000,0.43430000000000002],[1180238400,0.43430000000000002],[1180324800,0.43430000000000002],[1180411200,0.43430000000000002],[1180497600,0.43169999999999997],[1180584000,null],[1180756800,0.43209999999999998],[1180843200,0.43209999999999998],[1180929600,0.43209999999999998],[1181016000,null],[1181188800,0.43440000000000001],[1181275200,0.4294],[1181361600,0.44140000000000001],[1181448000,0.44140000000000001],[1181534400,0.44140000000000001],[1181620800,0.43780000000000002],[1181707200,0.42730000000000001],[1181793600,0.43390000000000001],[1181880000,null],[1183003200,0.44500000000000001],[1183089600,null],[1183176000,0.44950000000000001],[1183262400,0.44950000000000001],[1183348800,0.44950000000000001],[1183435200,0.46650000000000003],[1183521600,0.47039999999999998],[1183608000,0.47039999999999998],[1183694400,0.4703],[1183780800,0.47610000000000002],[1183867200,0.47610000000000002],[1183953600,0.47610000000000002],[1184040000,0.47949999999999998],[1184126400,0.47410000000000002],[1184212800,0.50160000000000005],[1184299200,0.50949999999999995],[1184385600,0.51900000000000002],[1184472000,0.51900000000000002],[1184558400,0.51900000000000002],[1184644800,0.5262],[1184731200,0.51500000000000001],[1184817600,0.50860000000000005],[1184904000,0.54859999999999998],[1184990400,0.54669999999999996],[1185076800,0.54669999999999996],[1185163200,0.54669999999999996],[1185249600,0.54569999999999996],[1185336000,0.52270000000000005],[1185422400,0.51880000000000004],[1185508800,0.50760000000000005],[1185595200,0.49980000000000002],[1185681600,0.49980000000000002],[1185768000,0.49980000000000002],[1185854400,0.52049999999999996],[1185940800,0.50629999999999997],[1186027200,0.50629999999999997],[1186113600,0.5202],[1186200000,0.50429999999999997],[1186286400,0.50429999999999997],[1186372800,0.50429999999999997],[1186459200,0.51329999999999998],[1186545600,0.49440000000000001],[1186632000,null],[1186804800,0.48949999999999999],[1186891200,0.48949999999999999],[1186977600,0.48949999999999999],[1187064000,0.496],[1187150400,0.48799999999999999],[1187236800,0.46450000000000002],[1187323200,0.46250000000000002],[1187409600,0.49790000000000001],[1187496000,0.49790000000000001],[1187582400,0.49790000000000001],[1187668800,0.48859999999999998],[1187755200,0.48520000000000002],[1187841600,0.4985],[1187928000,0.49390000000000001],[1188014400,0.50570000000000004],[1188100800,0.50570000000000004],[1188187200,0.50570000000000004],[1188273600,0.49109999999999998],[1188360000,0.47799999999999998],[1188446400,0.4778],[1188532800,0.48599999999999999],[1188619200,0.50629999999999997],[1188705600,0.50629999999999997],[1188792000,0.50629999999999997],[1188878400,0.50629999999999997],[1188964800,0.53290000000000004],[1189051200,0.52039999999999997],[1189137600,0.53090000000000004],[1189224000,0.51910000000000001],[1189310400,0.51910000000000001],[1189396800,0.51910000000000001],[1189483200,0.51970000000000005],[1189569600,0.52900000000000003],[1189656000,0.54579999999999995],[1189742400,0.55300000000000005],[1189828800,0.56369999999999998],[1189915200,0.56369999999999998],[1190001600,0.56369999999999998],[1190088000,0.56469999999999998],[1190174400,0.58050000000000002],[1190260800,0.57879999999999998],[1190347200,0.59699999999999998],[1190433600,0.61619999999999997],[1190520000,0.61619999999999997],[1190606400,0.61619999999999997],[1190692800,0.6119],[1190779200,0.63590000000000002],[1190865600,0.63239999999999996],[1190952000,0.63149999999999995],[1191038400,0.61950000000000005],[1191124800,0.61950000000000005],[1191211200,0.61950000000000005],[1191297600,0.60999999999999999],[1191384000,0.6159],[1191470400,0.59209999999999996],[1191556800,0.59809999999999997],[1191643200,0.62270000000000003],[1191729600,0.62270000000000003],[1191816000,0.62270000000000003],[1191902400,0.62780000000000002],[1191988800,0.62849999999999995],[1192075200,0.62409999999999999],[1192161600,0.60319999999999996],[1192248000,0.61509999999999998],[1192334400,0.61509999999999998],[1192420800,0.61509999999999998],[1192507200,0.61019999999999996],[1192593600,0.61470000000000002],[1192680000,0.62309999999999999],[1192766400,0.63380000000000003],[1192852800,0.61109999999999998],[1192939200,0.61109999999999998],[1193025600,0.61109999999999998],[1193112000,0.61240000000000006],[1193198400,0.63880000000000003],[1193284800,0.63049999999999995],[1193371200,0.60160000000000002],[1193457600,0.61499999999999999],[1193544000,0.61499999999999999],[1193630400,0.61499999999999999],[1193716800,0.64429999999999998],[1193803200,0.65720000000000001],[1193889600,0.66420000000000001],[1193976000,0.65259999999999996],[1194062400,0.66749999999999998],[1194148800,0.66749999999999998],[1194238800,0.66749999999999998],[1194325200,0.67220000000000002],[1194411600,0.68169999999999997],[1194498000,0.63360000000000005],[1194584400,0.60070000000000001],[1194670800,0.56979999999999997],[1194757200,0.56979999999999997],[1194843600,0.56979999999999997],[1194930000,0.55530000000000002],[1195016400,0.59319999999999995],[1195102800,0.60570000000000002],[1195189200,0.61250000000000004],[1195275600,0.62329999999999997],[1195362000,0.62329999999999997],[1195448400,0.62329999999999997],[1195534800,0.60109999999999997],[1195621200,0.58069999999999999],[1195707600,0.56369999999999998],[1195794000,0.56369999999999998],[1195880400,0.58420000000000005],[1195966800,0.58420000000000005],[1196053200,0.58420000000000005],[1196139600,0.57299999999999995],[1196226000,0.59419999999999995],[1196312400,0.63649999999999995],[1196398800,0.63729999999999998],[1196485200,0.65439999999999998],[1196571600,0.65439999999999998],[1196658000,0.65439999999999998],[1196744400,0.63280000000000003],[1196830800,0.63490000000000002],[1196917200,0.67320000000000002],[1197003600,0.68510000000000004],[1197090000,0.68000000000000005],[1197176400,0.68000000000000005],[1197262800,0.68000000000000005],[1197349200,0.68149999999999999],[1197435600,0.64329999999999998],[1197522000,0.65039999999999998],[1197608400,0.66059999999999997],[1197694800,0.65449999999999997],[1197781200,0.65449999999999997],[1197867600,0.65449999999999997],[1197954000,0.61570000000000003],[1198040400,0.61819999999999997],[1198126800,0.61839999999999995],[1198213200,0.63829999999999998],[1198299600,0.64980000000000004],[1198386000,0.64980000000000004],[1198472400,0.64980000000000004],[1198558800,0.66810000000000003],[1198645200,0.66810000000000003],[1198731600,0.66969999999999996],[1198818000,0.65429999999999999],[1198904400,0.65359999999999996],[1198990800,0.65359999999999996],[1199077200,0.65359999999999996],[1199163600,0.63439999999999996],[1199250000,0.63439999999999996],[1199336400,0.62180000000000002],[1199422800,0.63370000000000004],[1199509200,0.57410000000000005],[1199595600,0.57410000000000005],[1199682000,0.57410000000000005],[1199768400,0.58120000000000005],[1199854800,0.55830000000000002],[1199941200,0.57279999999999998],[1200027600,0.58889999999999998],[1200114000,0.54749999999999999],[1200200400,0.54749999999999999],[1200286800,0.54749999999999999],[1200373200,0.57040000000000002],[1200459600,0.54530000000000001],[1200546000,0.53649999999999998],[1200632400,0.499],[1200718800,0.58069999999999999],[1200805200,0.58069999999999999],[1200891600,0.58069999999999999],[1200978000,0.58069999999999999],[1201064400,0.59109999999999996],[1201150800,0.5806],[1201237200,0.61470000000000002],[1201323600,0.58960000000000001],[1201410000,0.58960000000000001],[1201496400,0.58960000000000001],[1201582800,0.58930000000000005],[1201669200,0.59689999999999999],[1201755600,0.57740000000000002],[1201842000,0.59140000000000004],[1201928400,0.61470000000000002],[1202014800,0.61470000000000002],[1202101200,0.61470000000000002],[1202187600,0.59650000000000003],[1202274000,0.58179999999999998],[1202360400,0.54969999999999997],[1202446800,0.58109999999999995],[1202533200,0.60029999999999994],[1202619600,0.60029999999999994],[1202706000,0.60029999999999994],[1202792400,0.62380000000000002],[1202878800,0.64000000000000001],[1202965200,0.65310000000000001],[1203051600,0.62429999999999997],[1203138000,0.60950000000000004],[1203224400,0.60950000000000004],[1203310800,0.60950000000000004],[1203397200,0.60950000000000004],[1203483600,0.61950000000000005],[1203570000,0.64090000000000003],[1203656400,0.64459999999999995],[1203742800,0.64500000000000002],[1203829200,0.64500000000000002],[1203915600,0.64500000000000002],[1204002000,0.65939999999999999],[1204088400,0.6794],[1204174800,0.6623],[1204261200,0.64790000000000003],[1204347600,0.62080000000000002],[1204434000,0.62080000000000002],[1204520400,0.62080000000000002],[1204606800,0.60850000000000004],[1204693200,0.59379999999999999],[1204779600,0.62949999999999995],[1204866000,0.60850000000000004],[1204952400,0.58140000000000003],[1205038800,0.58140000000000003],[1205121600,0.58140000000000003],[1205208000,0.55379999999999996],[1205294400,0.55969999999999998],[1205380800,0.56069999999999998],[1205467200,0.57199999999999995],[1205553600,0.57310000000000005],[1205640000,0.57310000000000005],[1205726400,0.57310000000000005],[1205812800,0.54239999999999999],[1205899200,0.58740000000000003],[1205985600,0.5222],[1206072000,0.5171],[1206158400,0.5171],[1206244800,0.5171],[1206331200,0.5171],[1206417600,0.55810000000000004],[1206504000,0.55810000000000004],[1206590400,0.55020000000000002],[1206676800,0.54069999999999996],[1206763200,0.55389999999999995],[1206849600,0.55389999999999995],[1206936000,0.55389999999999995],[1207022400,0.56379999999999997],[1207108800,0.60589999999999999],[1207195200,0.58660000000000001],[1207281600,0.59999999999999998],[1207368000,0.60260000000000002],[1207454400,0.60260000000000002],[1207540800,0.60260000000000002],[1207627200,0.62050000000000005],[1207713600,0.61060000000000003],[1207800000,0.61919999999999997],[1207886400,0.60680000000000001],[1207972800,0.57979999999999998],[1208059200,0.57979999999999998],[1208145600,0.57979999999999998],[1208232000,0.56369999999999998],[1208318400,0.58589999999999998],[1208404800,0.61780000000000002],[1208491200,0.58679999999999999],[1208577600,0.58679999999999999],[1208664000,0.58679999999999999],[1208750400,0.58679999999999999],[1208836800,0.57599999999999996],[1208923200,0.57750000000000001],[1209009600,0.65080000000000005],[1209096000,0.64700000000000002],[1209182400,0.65380000000000005],[1209268800,0.65380000000000005],[1209355200,0.65380000000000005],[1209441600,0.67720000000000002],[1209528000,0.65659999999999996],[1209614400,0.64459999999999995],[1209700800,0.3947],[1209787200,null],[1210910400,0.41970000000000002],[1210996800,0.42259999999999998],[1211083200,0.42259999999999998],[1211169600,0.42259999999999998],[1211256000,null],[1211515200,0.41160000000000002],[1211601600,0.42370000000000002],[1211688000,0.42370000000000002],[1211774400,0.42370000000000002],[1211860800,0.42370000000000002],[1211947200,0.43280000000000002],[1212033600,0.45550000000000002],[1212120000,0.44850000000000001],[1212206400,0.47049999999999997],[1212292800,0.47049999999999997],[1212379200,0.47049999999999997],[1212465600,0.45579999999999998],[1212552000,0.46639999999999998],[1212638400,0.48799999999999999],[1212724800,0.50060000000000004],[1212811200,0.48880000000000001],[1212897600,0.48880000000000001],[1212984000,0.48880000000000001],[1213070400,0.51639999999999997],[1213156800,0.49940000000000001],[1213243200,0.49830000000000002],[1213329600,0.4909],[1213416000,0.50370000000000004],[1213502400,0.50370000000000004],[1213588800,0.50370000000000004],[1213675200,0.51629999999999998],[1213761600,0.50209999999999999],[1213848000,0.47570000000000001],[1213934400,0.49130000000000001],[1214020800,0.46750000000000003],[1214107200,0.46750000000000003],[1214193600,0.46750000000000003],[1214280000,0.45789999999999997],[1214366400,0.44979999999999998],[1214452800,0.45800000000000002],[1214539200,0.4496],[1214625600,0.44479999999999997],[1214712000,0.44479999999999997],[1214798400,0.44479999999999997],[1214884800,0.45069999999999999],[1214971200,0.43009999999999998],[1215057600,0.44450000000000001],[1215144000,0.43809999999999999],[1215230400,0.43809999999999999],[1215316800,0.43809999999999999],[1215403200,0.43809999999999999],[1215489600,0.45150000000000001],[1215576000,0.4536],[1215662400,0.46460000000000001],[1215748800,0.46260000000000001],[1215835200,0.45879999999999999],[1215921600,0.45879999999999999],[1216008000,0.45879999999999999],[1216094400,0.45329999999999998],[1216180800,0.45079999999999998],[1216267200,0.4647],[1216353600,0.4864],[1216440000,0.4607],[1216526400,0.4607],[1216612800,0.4607],[1216699200,0.46160000000000001],[1216785600,0.41149999999999998],[1216872000,0.40670000000000001],[1216958400,0.41449999999999998],[1217044800,0.4163],[1217131200,0.4163],[1217217600,0.4163],[1217304000,0.41549999999999998],[1217390400,0.41949999999999998],[1217476800,0.42759999999999998],[1217563200,0.42670000000000002],[1217649600,0.42549999999999999],[1217736000,0.42549999999999999],[1217822400,0.42549999999999999],[1217908800,0.40810000000000002],[1217995200,0.41239999999999999],[1218081600,0.42099999999999999],[1218168000,0.42909999999999998],[1218254400,0.42909999999999998],[1218340800,0.42909999999999998],[1218427200,0.42909999999999998],[1218513600,0.44290000000000002],[1218600000,0.43830000000000002],[1218686400,0.4395],[1218772800,0.44629999999999997],[1218859200,0.43719999999999998],[1218945600,0.43719999999999998],[1219032000,0.43719999999999998],[1219118400,0.4219],[1219204800,0.41830000000000001],[1219291200,0.42170000000000002],[1219377600,0.4178],[1219464000,0.41510000000000002],[1219550400,0.41510000000000002],[1219636800,0.41510000000000002],[1219723200,0.42180000000000001],[1219809600,0.43730000000000002],[1219896000,0.45350000000000001],[1219982400,0.4602],[1220068800,0.44540000000000002],[1220155200,0.44540000000000002],[1220241600,0.44540000000000002],[1220328000,0.44540000000000002],[1220414400,0.42730000000000001],[1220500800,0.42020000000000002],[1220587200,0.41410000000000002],[1220673600,0.40100000000000002],[1220760000,0.40100000000000002],[1220846400,0.40100000000000002],[1220932800,null],[1221624000,0.4002],[1221710400,0.38819999999999999],[1221796800,0.3906],[1221883200,0.4143],[1221969600,0.4143],[1222056000,0.4143],[1222142400,0.39860000000000001],[1222228800,0.39389999999999997],[1222315200,0.39119999999999999],[1222401600,0.3851],[1222488000,0.38],[1222574400,0.38],[1222660800,0.38],[1222747200,0.36080000000000001],[1222833600,0.37680000000000002],[1222920000,0.37159999999999999],[1223006400,null],[1223092800,0.33429999999999999],[1223179200,0.33429999999999999],[1223265600,0.33429999999999999],[1223352000,0.33529999999999999],[1223438400,0.30959999999999999],[1223524800,null],[1223611200,0.29370000000000002],[1223697600,0.30020000000000002],[1223784000,0.30020000000000002],[1223870400,0.30020000000000002],[1223956800,0.3286],[1224043200,0.31530000000000002],[1224129600,0.27489999999999998],[1224216000,0.30270000000000002],[1224302400,null],[1224561600,0.3115],[1224648000,0.29759999999999998],[1224734400,null],[1224907200,0.28910000000000002],[1224993600,0.28910000000000002],[1225080000,0.28910000000000002],[1225166400,0.27879999999999999],[1225252800,0.2918],[1225339200,0.31380000000000002],[1225425600,0.32590000000000002],[1225512000,0.33639999999999998],[1225598400,0.33639999999999998],[1225688400,0.33639999999999998],[1225774800,0.32729999999999998],[1225861200,0.33860000000000001],[1225947600,0.3367],[1226034000,0.30359999999999998],[1226120400,0.29959999999999998],[1226206800,0.29959999999999998],[1226293200,0.29959999999999998],[1226379600,0.29339999999999999],[1226466000,null],[1226552400,0.27610000000000001],[1226638800,0.29870000000000002],[1226725200,null],[1227762000,0.26669999999999999],[1227848400,0.26669999999999999],[1227934800,null],[1228194000,0.25290000000000001],[1228280400,null],[1233982800,0.31509999999999999],[1234069200,0.31509999999999999],[1234155600,0.31509999999999999],[1234242000,null],[1234328400,0.29089999999999999],[1234414800,null],[1234501200,0.29859999999999998],[1234587600,0.29749999999999999],[1234674000,0.29749999999999999],[1234760400,0.29749999999999999],[1234846800,0.29749999999999999],[1234933200,0.28149999999999997],[1235019600,0.29380000000000001],[1235106000,0.28489999999999999],[1235192400,0.27829999999999999],[1235278800,0.27829999999999999],[1235365200,0.27829999999999999],[1235451600,0.2722],[1235538000,0.30280000000000001],[1235624400,0.29970000000000002],[1235710800,0.28549999999999998],[1235797200,0.30580000000000002],[1235883600,0.30580000000000002],[1235970000,0.30580000000000002],[1236056400,0.29139999999999999],[1236142800,0.32850000000000001],[1236229200,0.31940000000000002],[1236315600,0.32679999999999998],[1236402000,0.32919999999999999],[1236488400,0.32919999999999999],[1236571200,0.32919999999999999],[1236657600,0.33000000000000002],[1236744000,0.35770000000000002],[1236830400,0.36659999999999998],[1236916800,0.3619],[1237003200,0.36230000000000001],[1237089600,0.36230000000000001],[1237176000,0.36230000000000001],[1237262400,0.3448],[1237348800,0.3629],[1237435200,0.37759999999999999],[1237521600,0.38319999999999999],[1237608000,0.36199999999999999],[1237694400,0.36199999999999999],[1237780800,0.36199999999999999],[1237867200,0.40089999999999998],[1237953600,0.36799999999999999],[1238040000,0.36020000000000002],[1238126400,0.37759999999999999],[1238212800,0.3851],[1238299200,0.3851],[1238385600,0.3851],[1238472000,0.37909999999999999],[1238558400,0.38469999999999999],[1238644800,0.40050000000000002],[1238731200,0.42049999999999998],[1238817600,0.42509999999999998],[1238904000,0.42509999999999998],[1238990400,0.42509999999999998],[1239076800,0.41199999999999998],[1239163200,0.40670000000000001],[1239249600,0.42470000000000002],[1239336000,0.44640000000000002],[1239422400,0.44640000000000002],[1239508800,0.44640000000000002],[1239595200,0.44640000000000002],[1239681600,0.43190000000000001],[1239768000,0.43149999999999999],[1239854400,0.42559999999999998],[1239940800,0.4279],[1240027200,0.42880000000000001],[1240113600,0.42880000000000001],[1240200000,0.42880000000000001],[1240286400,0.4214],[1240372800,0.42270000000000002],[1240459200,0.42459999999999998],[1240545600,0.44800000000000001],[1240632000,0.41499999999999998],[1240718400,0.41499999999999998],[1240804800,0.41499999999999998],[1240891200,0.41260000000000002],[1240977600,0.38919999999999999],[1241064000,0.4088],[1241150400,0.41930000000000001],[1241236800,0.39529999999999998],[1241323200,0.39529999999999998],[1241409600,0.39529999999999998],[1241496000,0.41199999999999998],[1241582400,0.41070000000000001],[1241668800,0.40570000000000001],[1241755200,0.38479999999999998],[1241841600,null],[1244606400,0.41110000000000002],[1244692800,0.41320000000000001],[1244779200,0.42170000000000002],[1244865600,0.41039999999999999],[1244952000,0.41039999999999999],[1245038400,0.41039999999999999],[1245124800,0.40289999999999998],[1245211200,null],[1245297600,0.3886],[1245384000,null],[1245816000,0.38590000000000002],[1245902400,0.39879999999999999],[1245988800,0.39879999999999999],[1246075200,0.39789999999999998],[1246161600,0.39789999999999998],[1246248000,0.39789999999999998],[1246334400,null],[1246593600,0.39779999999999999],[1246680000,0.39779999999999999],[1246766400,0.39779999999999999],[1246852800,0.39779999999999999],[1246939200,0.38519999999999999],[1247025600,null],[1247112000,0.3891],[1247198400,0.39579999999999999],[1247284800,0.3987],[1247371200,0.3987],[1247457600,0.3987],[1247544000,0.4088],[1247630400,0.40600000000000003],[1247716800,0.42880000000000001],[1247803200,0.41860000000000003],[1247889600,0.43109999999999998],[1247976000,0.43109999999999998],[1248062400,0.43109999999999998],[1248148800,0.43709999999999999],[1248235200,0.42830000000000001],[1248321600,0.44190000000000002],[1248408000,0.4642],[1248494400,0.45750000000000002],[1248580800,0.45750000000000002],[1248667200,0.45750000000000002],[1248753600,0.45660000000000001],[1248840000,0.44350000000000001],[1248926400,0.44969999999999999],[1249012800,0.45090000000000002],[1249099200,0.44879999999999998],[1249185600,0.44879999999999998],[1249272000,0.44879999999999998],[1249358400,0.4446],[1249444800,0.44529999999999997],[1249531200,0.43609999999999999],[1249617600,0.42599999999999999],[1249704000,null],[1250827200,0.42799999999999999],[1250913600,0.44330000000000003],[1251000000,0.44330000000000003],[1251086400,0.44330000000000003],[1251172800,0.43980000000000002],[1251259200,0.44369999999999998],[1251345600,0.43180000000000002],[1251432000,0.42899999999999999],[1251518400,0.4385],[1251604800,0.4385],[1251691200,0.4385],[1251777600,0.42799999999999999],[1251864000,0.42009999999999997],[1251950400,0.41999999999999998],[1252036800,0.441],[1252123200,0.45000000000000001],[1252209600,0.45000000000000001],[1252296000,0.45000000000000001],[1252382400,0.45000000000000001],[1252468800,0.46200000000000002],[1252555200,0.46179999999999999],[1252641600,0.51349999999999996],[1252728000,0.50229999999999997],[1252814400,0.50229999999999997],[1252900800,0.50229999999999997],[1252987200,0.50049999999999994],[1253073600,0.49170000000000003],[1253160000,0.49490000000000001],[1253246400,0.48380000000000001],[1253332800,0.4798],[1253419200,0.4798],[1253505600,0.4798],[1253592000,0.4924],[1253678400,0.48899999999999999],[1253764800,0.4793],[1253851200,0.46939999999999998],[1253937600,0.46100000000000002],[1254024000,0.46100000000000002],[1254110400,0.46100000000000002],[1254196800,0.46579999999999999],[1254283200,0.46189999999999998],[1254369600,0.47070000000000001],[1254456000,0.43959999999999999],[1254542400,0.43390000000000001],[1254628800,0.43390000000000001],[1254715200,0.43390000000000001],[1254801600,0.43340000000000001],[1254888000,0.44319999999999998],[1254974400,0.43030000000000002],[1255060800,null],[1255147200,0.44209999999999999],[1255233600,0.44209999999999999],[1255320000,0.44209999999999999],[1255406400,0.43430000000000002],[1255492800,null],[1255579200,0.44009999999999999],[1255665600,null],[1257829200,0.4461],[1257915600,0.44429999999999997],[1258002000,null],[1258088400,0.43680000000000002],[1258174800,null],[1258520400,0.44269999999999998],[1258606800,0.44540000000000002],[1258693200,0.43859999999999999],[1258779600,0.43709999999999999],[1258866000,0.43709999999999999],[1258952400,0.43709999999999999],[1259038800,0.44529999999999997],[1259125200,0.4506],[1259211600,0.45079999999999998],[1259298000,0.45079999999999998],[1259384400,0.44479999999999997],[1259470800,0.44479999999999997],[1259557200,0.44479999999999997],[1259643600,0.44440000000000002],[1259730000,0.46820000000000001],[1259816400,0.47349999999999998],[1259902800,0.47599999999999998],[1259989200,0.47649999999999998],[1260075600,0.47649999999999998],[1260162000,0.47649999999999998],[1260248400,0.47860000000000003],[1260334800,0.47560000000000002],[1260421200,0.48659999999999998],[1260507600,0.48249999999999998],[1260594000,0.47860000000000003],[1260680400,0.47860000000000003],[1260766800,0.47860000000000003],[1260853200,0.48970000000000002],[1260939600,0.4748],[1261026000,0.48749999999999999],[1261112400,0.47370000000000001],[1261198800,0.48720000000000002],[1261285200,0.48720000000000002],[1261371600,0.48720000000000002],[1261458000,0.4924],[1261544400,0.48380000000000001],[1261630800,0.4819],[1261717200,0.48449999999999999],[1261803600,0.48449999999999999],[1261890000,0.48449999999999999],[1261976400,0.48449999999999999],[1262062800,0.47720000000000001],[1262149200,0.47649999999999998],[1262235600,0.47839999999999999],[1262322000,0.47410000000000002],[1262408400,0.47410000000000002],[1262494800,0.47410000000000002],[1262581200,0.47410000000000002],[1262667600,0.4874],[1262754000,0.49430000000000002],[1262840400,0.49059999999999998],[1262926800,0.4753],[1263013200,0.47889999999999999],[1263099600,0.47889999999999999],[1263186000,0.47889999999999999],[1263272400,0.47960000000000003],[1263358800,0.47620000000000001],[1263445200,0.48399999999999999],[1263531600,0.4879],[1263618000,0.48039999999999999],[1263704400,0.48039999999999999],[1263790800,0.48039999999999999],[1263877200,0.48039999999999999],[1263963600,0.47760000000000002],[1264050000,0.4728],[1264136400,0.46350000000000002],[1264222800,0.44840000000000002],[1264309200,0.44840000000000002],[1264395600,0.44840000000000002],[1264482000,0.45140000000000002],[1264568400,0.43419999999999997],[1264654800,0.43669999999999998],[1264741200,0.43680000000000002],[1264827600,0.4209],[1264914000,0.4209],[1265000400,0.4209],[1265086800,0.43469999999999998],[1265173200,0.4451],[1265259600,0.44890000000000002],[1265346000,0.44190000000000002],[1265432400,0.44390000000000002],[1265518800,0.44390000000000002],[1265605200,0.44390000000000002],[1265691600,0.44180000000000003],[1265778000,0.44340000000000002],[1265864400,0.44090000000000001],[1265950800,0.44490000000000002],[1266037200,0.44340000000000002],[1266123600,0.44340000000000002],[1266210000,0.44340000000000002],[1266296400,0.44340000000000002],[1266382800,0.44969999999999999],[1266469200,0.45669999999999999],[1266555600,0.46810000000000002],[1266642000,0.46789999999999998],[1266728400,0.46789999999999998],[1266814800,0.46789999999999998],[1266901200,0.49130000000000001],[1266987600,0.47949999999999998],[1267074000,0.49440000000000001],[1267160400,0.49049999999999999],[1267246800,0.50190000000000001],[1267333200,0.50190000000000001],[1267419600,0.50190000000000001],[1267506000,0.50960000000000005],[1267592400,0.51280000000000003],[1267678800,0.50929999999999997],[1267765200,0.50790000000000002],[1267851600,0.51370000000000005],[1267938000,0.51370000000000005],[1268024400,0.51370000000000005],[1268110800,0.51549999999999996],[1268197200,0.51270000000000004],[1268283600,0.50460000000000005],[1268370000,0.50290000000000001],[1268456400,0.497],[1268542800,0.497],[1268625600,0.497],[1268712000,0.49780000000000002],[1268798400,0.50519999999999998],[1268884800,0.51390000000000002],[1268971200,0.50429999999999997],[1269057600,0.49340000000000001],[1269144000,0.49340000000000001],[1269230400,0.49340000000000001],[1269316800,0.49909999999999999],[1269403200,0.51019999999999999],[1269489600,0.50249999999999995],[1269576000,0.5111],[1269662400,0.50180000000000002],[1269748800,0.50180000000000002],[1269835200,0.50180000000000002],[1269921600,0.49559999999999998],[1270008000,0.50019999999999998],[1270094400,0.49120000000000003],[1270180800,0.48799999999999999],[1270267200,0.48799999999999999],[1270353600,0.48799999999999999],[1270440000,0.48799999999999999],[1270526400,0.49459999999999998],[1270612800,0.49170000000000003],[1270699200,0.48820000000000002],[1270785600,0.4849],[1270872000,0.49309999999999998],[1270958400,0.49309999999999998],[1271044800,0.49309999999999998],[1271131200,0.49440000000000001],[1271217600,0.49959999999999999],[1271304000,0.49940000000000001],[1271390400,0.50339999999999996],[1271476800,0.49759999999999999],[1271563200,0.49759999999999999],[1271649600,0.49759999999999999],[1271736000,0.48680000000000001],[1271822400,0.4889],[1271908800,0.48749999999999999],[1271995200,0.47389999999999999],[1272081600,0.46929999999999999],[1272168000,0.46929999999999999],[1272254400,0.46929999999999999],[1272340800,0.47810000000000002],[1272427200,0.46899999999999997],[1272513600,0.48359999999999997],[1272600000,0.49590000000000001],[1272686400,0.52959999999999996],[1272772800,0.52959999999999996],[1272859200,0.52959999999999996],[1272945600,null],[1746158400,0.35060000000000002],[1746244800,null],[1746504000,0.35489999999999999],[1746590400,0.36330000000000001],[1746676800,0.3679],[1746763200,0.36399999999999999],[1746849600,0.36880000000000002],[1746936000,0.36880000000000002],[1747022400,0.36880000000000002],[1747108800,0.38250000000000001],[1747195200,0.37959999999999999],[1747281600,0.37769999999999998],[1747368000,0.38129999999999997],[1747454400,0.38569999999999999],[1747540800,0.38569999999999999],[1747627200,0.38569999999999999],[1747713600,0.3851],[1747800000,0.38340000000000002],[1747886400,0.37809999999999999],[1747972800,0.37169999999999997],[1748059200,0.37119999999999997],[1748145600,0.37119999999999997],[1748232000,0.37119999999999997],[1748318400,0.37119999999999997],[1748404800,0.38290000000000002],[1748491200,0.374],[1748577600,0.37309999999999999],[1748664000,null],[1749009600,0.38019999999999998],[1749096000,0.37690000000000001],[1749182400,0.37630000000000002],[1749268800,0.376],[1749355200,0.376],[1749441600,0.376],[1749528000,0.38080000000000003],[1749614400,0.38769999999999999],[1749700800,0.37940000000000002],[1749787200,0.37869999999999998],[1749873600,0.38069999999999998],[1749960000,0.38069999999999998],[1750046400,0.38069999999999998],[1750132800,null],[1750478400,0.38319999999999999],[1750564800,0.38319999999999999],[1750651200,0.38319999999999999],[1750737600,null],[1750824000,0.38729999999999998],[1750910400,0.39150000000000001],[1750996800,0.39450000000000002],[1751083200,0.39439999999999997],[1751169600,0.39439999999999997],[1751256000,0.39439999999999997],[1751342400,null],[1751428800,0.40350000000000003],[1751515200,0.40529999999999999],[1751601600,0.40910000000000002],[1751688000,0.40910000000000002],[1751774400,0.40910000000000002],[1751860800,0.40910000000000002],[1751947200,0.39950000000000002],[1752033600,0.40179999999999999],[1752120000,0.39800000000000002],[1752206400,0.39579999999999999],[1752292800,null],[1778040000,0.35770000000000002],[1778126400,null],[1779336000,0.35699999999999998],[1779422400,0.3553],[1779508800,0.38990000000000002],[1779595200,0.38990000000000002],[1779681600,0.38990000000000002],[1779768000,0.38990000000000002],[1779854400,0.4007],[1779940800,0.37580000000000002],[1780027200,0.38579999999999998],[1780113600,0.35759999999999997],[1780200000,0.35759999999999997],[1780286400,0.35759999999999997],[1780372800,0.33850000000000002],[1780459200,0.36149999999999999],[1780545600,0.36909999999999998],[1780632000,0.36299999999999999],[1780718400,0.33560000000000001],[1780804800,0.33560000000000001],[1780891200,0.33560000000000001],[1780977600,0.34610000000000002],[1781064000,0.34110000000000001],[1781150400,null],[1781323200,0.3473],[1781409600,0.3473],[1781496000,0.3473],[1781582400,0.35870000000000002],[1781668800,null],[1781841600,0.34379999999999999],[1781928000,0.34379999999999999],[1782014400,0.34379999999999999],[1782100800,0.34379999999999999],[1782187200,0.36330000000000001],[1782273600,0.34489999999999998],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.46679999999999999],[1083816000,0.47770000000000001],[1083902400,0.46150000000000002],[1083988800,0.45739999999999997],[1084075200,0.45739999999999997],[1084161600,0.45739999999999997],[1084248000,0.45229999999999998],[1084334400,0.46650000000000003],[1084420800,0.4713],[1084507200,0.47920000000000001],[1084593600,0.47520000000000001],[1084680000,0.47520000000000001],[1084766400,0.47520000000000001],[1084852800,0.47910000000000003],[1084939200,0.51200000000000001],[1085025600,0.53320000000000001],[1085112000,0.53710000000000002],[1085198400,0.55900000000000005],[1085284800,0.55900000000000005],[1085371200,0.55900000000000005],[1085457600,0.58169999999999999],[1085544000,0.58189999999999997],[1085630400,0.57969999999999999],[1085716800,0.58699999999999997],[1085803200,0.60389999999999999],[1085889600,0.60389999999999999],[1085976000,0.60389999999999999],[1086062400,0.60389999999999999],[1086148800,0.61660000000000004],[1086235200,0.60589999999999999],[1086321600,0.57630000000000003],[1086408000,0.58799999999999997],[1086494400,0.58799999999999997],[1086580800,0.58799999999999997],[1086667200,null],[1099371600,0.49249999999999999],[1099458000,0.49809999999999999],[1099544400,null],[1115352000,0.40860000000000002],[1115438400,0.40860000000000002],[1115524800,0.40860000000000002],[1115611200,0.40860000000000002],[1115697600,0.42109999999999997],[1115784000,0.42280000000000001],[1115870400,0.4259],[1115956800,0.4108],[1116043200,0.41520000000000001],[1116129600,0.41520000000000001],[1116216000,0.41520000000000001],[1116302400,0.41339999999999999],[1116388800,0.42880000000000001],[1116475200,0.44629999999999997],[1116561600,0.45679999999999998],[1116648000,0.45440000000000003],[1116734400,0.45440000000000003],[1116820800,0.45440000000000003],[1116907200,0.4677],[1116993600,0.48110000000000003],[1117080000,0.47060000000000002],[1117166400,0.46789999999999998],[1117252800,0.47199999999999998],[1117339200,0.47199999999999998],[1117425600,0.47199999999999998],[1117512000,0.47199999999999998],[1117598400,0.4899],[1117684800,0.49440000000000001],[1117771200,0.48399999999999999],[1117857600,0.47070000000000001],[1117944000,0.47070000000000001],[1118030400,0.47070000000000001],[1118116800,0.4672],[1118203200,0.45440000000000003],[1118289600,0.45319999999999999],[1118376000,0.42620000000000002],[1118462400,0.41799999999999998],[1118548800,0.41799999999999998],[1118635200,0.41799999999999998],[1118721600,0.42120000000000002],[1118808000,0.41810000000000003],[1118894400,0.41520000000000001],[1118980800,0.42049999999999998],[1119067200,0.41639999999999999],[1119153600,0.41639999999999999],[1119240000,0.41639999999999999],[1119326400,0.41589999999999999],[1119412800,0.41470000000000001],[1119499200,0.438],[1119585600,0.434],[1119672000,0.43380000000000002],[1119758400,0.43380000000000002],[1119844800,0.43380000000000002],[1119931200,0.42970000000000003],[1120017600,0.43140000000000001],[1120104000,0.42730000000000001],[1120190400,0.41560000000000002],[1120276800,0.41289999999999999],[1120363200,0.41289999999999999],[1120449600,0.41289999999999999],[1120536000,0.41289999999999999],[1120622400,0.41539999999999999],[1120708800,0.40500000000000003],[1120795200,null],[1124769600,0.41289999999999999],[1124856000,0.40799999999999997],[1124942400,0.40200000000000002],[1125028800,0.41239999999999999],[1125115200,0.41099999999999998],[1125201600,0.41099999999999998],[1125288000,0.41099999999999998],[1125374400,0.41110000000000002],[1125460800,0.40660000000000002],[1125547200,0.41210000000000002],[1125633600,0.42580000000000001],[1125720000,0.42159999999999997],[1125806400,0.42159999999999997],[1125892800,0.42159999999999997],[1125979200,0.42159999999999997],[1126065600,null],[1126152000,0.41439999999999999],[1126238400,0.40860000000000002],[1126324800,0.41689999999999999],[1126411200,0.41689999999999999],[1126497600,0.41689999999999999],[1126584000,null],[1126670400,0.42259999999999998],[1126756800,0.41739999999999999],[1126843200,0.40970000000000001],[1126929600,null],[1127534400,0.41860000000000003],[1127620800,0.41860000000000003],[1127707200,0.41860000000000003],[1127793600,null],[1142485200,0.4173],[1142571600,0.40960000000000002],[1142658000,0.41320000000000001],[1142744400,0.41320000000000001],[1142830800,0.41320000000000001],[1142917200,0.41089999999999999],[1143003600,0.41570000000000001],[1143090000,null],[1155268800,0.372],[1155355200,0.37359999999999999],[1155441600,0.37359999999999999],[1155528000,0.37359999999999999],[1155614400,0.36649999999999999],[1155700800,0.37230000000000002],[1155787200,0.38719999999999999],[1155873600,0.39729999999999999],[1155960000,0.3977],[1156046400,0.3977],[1156132800,0.3977],[1156219200,0.3906],[1156305600,0.3962],[1156392000,0.39340000000000003],[1156478400,0.39850000000000002],[1156564800,0.40889999999999999],[1156651200,0.40889999999999999],[1156737600,0.40889999999999999],[1156824000,0.40949999999999998],[1156910400,0.40529999999999999],[1156996800,0.40089999999999998],[1157083200,0.40529999999999999],[1157169600,0.4047],[1157256000,0.4047],[1157342400,0.4047],[1157428800,0.4047],[1157515200,0.40610000000000002],[1157601600,0.39689999999999998],[1157688000,0.3881],[1157774400,0.39510000000000001],[1157860800,0.39510000000000001],[1157947200,0.39510000000000001],[1158033600,0.39550000000000002],[1158120000,0.40500000000000003],[1158206400,0.40799999999999997],[1158292800,0.41449999999999998],[1158379200,0.41770000000000002],[1158465600,0.41770000000000002],[1158552000,0.41770000000000002],[1158638400,0.4128],[1158724800,0.41570000000000001],[1158811200,0.4325],[1158897600,0.42849999999999999],[1158984000,0.42849999999999999],[1159070400,0.42849999999999999],[1159156800,0.42849999999999999],[1159243200,0.43090000000000001],[1159329600,0.43380000000000002],[1159416000,0.42799999999999999],[1159502400,0.42920000000000003],[1159588800,0.51559999999999995],[1159675200,0.51559999999999995],[1159761600,0.51559999999999995],[1159848000,0.50009999999999999],[1159934400,0.50760000000000005],[1160020800,0.53849999999999998],[1160107200,0.54449999999999998],[1160193600,0.53700000000000003],[1160280000,0.53700000000000003],[1160366400,0.53700000000000003],[1160452800,0.56079999999999997],[1160539200,0.55979999999999996],[1160625600,0.55220000000000002],[1160712000,0.54920000000000002],[1160798400,0.56110000000000004],[1160884800,0.56110000000000004],[1160971200,0.56110000000000004],[1161057600,0.54339999999999999],[1161144000,0.54990000000000006],[1161230400,0.53800000000000003],[1161316800,0.54769999999999996],[1161403200,0.54220000000000002],[1161489600,0.54220000000000002],[1161576000,0.54220000000000002],[1161662400,0.55969999999999998],[1161748800,0.58240000000000003],[1161835200,0.58079999999999998],[1161921600,0.59150000000000003],[1162008000,0.58140000000000003],[1162094400,0.58140000000000003],[1162184400,0.58140000000000003],[1162270800,0.59060000000000001],[1162357200,0.58279999999999998],[1162443600,0.57789999999999997],[1162530000,0.58009999999999995],[1162616400,0.57769999999999999],[1162702800,0.57769999999999999],[1162789200,0.57769999999999999],[1162875600,0.59430000000000005],[1162962000,0.60429999999999995],[1163048400,0.6179],[1163134800,0.62239999999999995],[1163221200,0.61429999999999996],[1163307600,0.61429999999999996],[1163394000,0.61429999999999996],[1163480400,0.63660000000000005],[1163566800,0.64000000000000001],[1163653200,0.63549999999999995],[1163739600,0.66559999999999997],[1163826000,0.66539999999999999],[1163912400,0.66539999999999999],[1163998800,0.66539999999999999],[1164085200,0.68320000000000003],[1164171600,0.69110000000000005],[1164258000,0.69650000000000001],[1164344400,0.69650000000000001],[1164430800,0.70850000000000002],[1164517200,0.70850000000000002],[1164603600,0.70850000000000002],[1164690000,0.68149999999999999],[1164776400,0.67869999999999997],[1164862800,0.67889999999999995],[1164949200,0.70420000000000005],[1165035600,0.68930000000000002],[1165122000,0.68930000000000002],[1165208400,0.68930000000000002],[1165294800,0.68779999999999997],[1165381200,0.68430000000000002],[1165467600,0.68010000000000004],[1165554000,0.6472],[1165640400,0.64159999999999995],[1165726800,0.64159999999999995],[1165813200,0.64159999999999995],[1165899600,0.63560000000000005],[1165986000,0.62509999999999999],[1166072400,0.64249999999999996],[1166158800,0.67659999999999998],[1166245200,0.68340000000000001],[1166331600,0.68340000000000001],[1166418000,0.68340000000000001],[1166504400,0.68369999999999997],[1166590800,0.66969999999999996],[1166677200,0.67749999999999999],[1166763600,0.66949999999999998],[1166850000,0.64859999999999995],[1166936400,0.64859999999999995],[1167022800,0.64859999999999995],[1167109200,0.64859999999999995],[1167195600,0.63449999999999995],[1167282000,0.64510000000000001],[1167368400,0.64670000000000005],[1167454800,0.63649999999999995],[1167541200,0.63649999999999995],[1167627600,0.63649999999999995],[1167714000,0.63649999999999995],[1167800400,0.63649999999999995],[1167886800,0.63829999999999998],[1167973200,0.68540000000000001],[1168059600,0.70050000000000001],[1168146000,0.70050000000000001],[1168232400,0.70050000000000001],[1168318800,0.70599999999999996],[1168405200,0.6472],[1168491600,0.66739999999999999],[1168578000,0.66300000000000003],[1168664400,0.65920000000000001],[1168750800,0.65920000000000001],[1168837200,0.65920000000000001],[1168923600,0.65920000000000001],[1169010000,0.6331],[1169096400,0.63539999999999996],[1169182800,0.60619999999999996],[1169269200,0.61950000000000005],[1169355600,0.61950000000000005],[1169442000,0.61950000000000005],[1169528400,0.60429999999999995],[1169614800,0.63870000000000005],[1169701200,0.64410000000000001],[1169787600,0.64329999999999998],[1169874000,0.63090000000000002],[1169960400,0.63090000000000002],[1170046800,0.63090000000000002],[1170133200,0.62429999999999997],[1170219600,0.61780000000000002],[1170306000,0.64429999999999998],[1170392400,0.64070000000000005],[1170478800,0.67030000000000001],[1170565200,0.67030000000000001],[1170651600,0.67030000000000001],[1170738000,0.69210000000000005],[1170824400,0.69940000000000002],[1170910800,0.6855],[1170997200,0.69450000000000001],[1171083600,0.67420000000000002],[1171170000,0.67420000000000002],[1171256400,0.67420000000000002],[1171342800,0.67279999999999995],[1171429200,0.6734],[1171515600,0.69399999999999995],[1171602000,0.68240000000000001],[1171688400,0.70169999999999999],[1171774800,0.70169999999999999],[1171861200,0.70169999999999999],[1171947600,0.70169999999999999],[1172034000,0.72160000000000002],[1172120400,0.72689999999999999],[1172206800,0.71719999999999995],[1172293200,0.71850000000000003],[1172379600,0.71850000000000003],[1172466000,0.71850000000000003],[1172552400,0.75460000000000005],[1172638800,0.71379999999999999],[1172725200,0.72619999999999996],[1172811600,0.73219999999999996],[1172898000,0.70820000000000005],[1172984400,0.70820000000000005],[1173070800,0.70820000000000005],[1173157200,0.70069999999999999],[1173243600,0.70530000000000004],[1173330000,0.70199999999999996],[1173416400,0.71120000000000005],[1173502800,0.7016],[1173589200,0.7016],[1173672000,0.7016],[1173758400,0.7127],[1173844800,0.69450000000000001],[1173931200,0.70930000000000004],[1174017600,0.69740000000000002],[1174104000,0.69289999999999996],[1174190400,0.69289999999999996],[1174276800,0.69289999999999996],[1174363200,0.69069999999999998],[1174449600,0.68069999999999997],[1174536000,0.69889999999999997],[1174622400,0.71189999999999998],[1174708800,0.7167],[1174795200,0.7167],[1174881600,0.7167],[1174968000,0.72550000000000003],[1175054400,0.71350000000000002],[1175140800,0.70399999999999996],[1175227200,0.70330000000000004],[1175313600,0.70489999999999997],[1175400000,0.70489999999999997],[1175486400,0.70489999999999997],[1175572800,0.71160000000000001],[1175659200,0.72960000000000003],[1175745600,0.73480000000000001],[1175832000,0.74719999999999998],[1175918400,0.74719999999999998],[1176004800,0.74719999999999998],[1176091200,0.74719999999999998],[1176177600,0.75219999999999998],[1176264000,0.76339999999999997],[1176350400,0.74829999999999997],[1176436800,0.68440000000000001],[1176523200,0.67649999999999999],[1176609600,0.67649999999999999],[1176696000,0.67649999999999999],[1176782400,0.67859999999999998],[1176868800,0.6734],[1176955200,0.6905],[1177041600,0.68220000000000003],[1177128000,0.67969999999999997],[1177214400,0.67969999999999997],[1177300800,0.67969999999999997],[1177387200,0.68410000000000004],[1177473600,0.67800000000000005],[1177560000,0.6996],[1177646400,0.70350000000000001],[1177732800,0.70650000000000002],[1177819200,0.70650000000000002],[1177905600,0.70650000000000002],[1177992000,0.68620000000000003],[1178078400,null],[1178337600,0.40679999999999999],[1178424000,0.40679999999999999],[1178510400,0.40679999999999999],[1178596800,0.41549999999999998],[1178683200,0.43819999999999998],[1178769600,0.46489999999999998],[1178856000,0.45739999999999997],[1178942400,0.45469999999999999],[1179028800,0.45469999999999999],[1179115200,0.45469999999999999],[1179201600,0.44450000000000001],[1179288000,0.44350000000000001],[1179374400,0.4582],[1179460800,0.45900000000000002],[1179547200,0.45679999999999998],[1179633600,0.45679999999999998],[1179720000,0.45679999999999998],[1179806400,0.45979999999999999],[1179892800,0.48230000000000001],[1179979200,0.47199999999999998],[1180065600,0.48980000000000001],[1180152000,0.50780000000000003],[1180238400,0.50780000000000003],[1180324800,0.50780000000000003],[1180411200,0.50780000000000003],[1180497600,0.50509999999999999],[1180584000,0.50860000000000005],[1180670400,0.51229999999999998],[1180756800,0.50649999999999995],[1180843200,0.50649999999999995],[1180929600,0.50649999999999995],[1181016000,0.51800000000000002],[1181102400,0.51929999999999998],[1181188800,0.5071],[1181275200,0.50470000000000004],[1181361600,0.50919999999999999],[1181448000,0.50919999999999999],[1181534400,0.50919999999999999],[1181620800,0.51780000000000004],[1181707200,0.51919999999999999],[1181793600,0.53149999999999997],[1181880000,0.53449999999999998],[1181966400,0.54100000000000004],[1182052800,0.54100000000000004],[1182139200,0.54100000000000004],[1182225600,0.55259999999999998],[1182312000,0.53700000000000003],[1182398400,0.5262],[1182484800,0.5333],[1182571200,0.53469999999999995],[1182657600,0.53469999999999995],[1182744000,0.53469999999999995],[1182830400,0.52000000000000002],[1182916800,0.51029999999999998],[1183003200,0.50960000000000005],[1183089600,0.51629999999999998],[1183176000,0.63160000000000005],[1183262400,0.63160000000000005],[1183348800,0.63160000000000005],[1183435200,0.67849999999999999],[1183521600,0.65680000000000005],[1183608000,0.65680000000000005],[1183694400,0.68479999999999996],[1183780800,0.68330000000000002],[1183867200,0.68330000000000002],[1183953600,0.68330000000000002],[1184040000,0.68569999999999998],[1184126400,0.66920000000000002],[1184212800,0.67669999999999997],[1184299200,0.6885],[1184385600,0.73150000000000004],[1184472000,0.73150000000000004],[1184558400,0.73150000000000004],[1184644800,0.7278],[1184731200,0.73170000000000002],[1184817600,0.73409999999999997],[1184904000,0.74719999999999998],[1184990400,0.74180000000000001],[1185076800,0.74180000000000001],[1185163200,0.74180000000000001],[1185249600,0.73480000000000001],[1185336000,0.70679999999999998],[1185422400,0.71889999999999998],[1185508800,0.73160000000000003],[1185595200,0.71220000000000006],[1185681600,0.71220000000000006],[1185768000,0.71220000000000006],[1185854400,0.73440000000000005],[1185940800,0.70650000000000002],[1186027200,0.7177],[1186113600,0.74909999999999999],[1186200000,0.73499999999999999],[1186286400,0.73499999999999999],[1186372800,0.73499999999999999],[1186459200,0.7389],[1186545600,0.75839999999999996],[1186632000,0.7802],[1186718400,0.74150000000000005],[1186804800,0.70669999999999999],[1186891200,0.70669999999999999],[1186977600,0.70669999999999999],[1187064000,0.71870000000000001],[1187150400,0.69220000000000004],[1187236800,0.66069999999999995],[1187323200,0.66879999999999995],[1187409600,0.73829999999999996],[1187496000,0.73829999999999996],[1187582400,0.73829999999999996],[1187668800,0.79369999999999996],[1187755200,null],[1209700800,0.39860000000000001],[1209787200,0.41320000000000001],[1209873600,0.41320000000000001],[1209960000,0.41320000000000001],[1210046400,0.41880000000000001],[1210132800,0.41410000000000002],[1210219200,0.41110000000000002],[1210305600,0.41620000000000001],[1210392000,0.42399999999999999],[1210478400,0.42399999999999999],[1210564800,0.42399999999999999],[1210651200,0.45469999999999999],[1210737600,0.4541],[1210824000,0.44650000000000001],[1210910400,0.44940000000000002],[1210996800,0.4486],[1211083200,0.4486],[1211169600,0.4486],[1211256000,0.44030000000000002],[1211342400,0.4466],[1211428800,0.42580000000000001],[1211515200,0.41439999999999999],[1211601600,0.42220000000000002],[1211688000,0.42220000000000002],[1211774400,0.42220000000000002],[1211860800,0.42220000000000002],[1211947200,0.43330000000000002],[1212033600,0.44540000000000002],[1212120000,0.44729999999999998],[1212206400,0.44490000000000002],[1212292800,0.44490000000000002],[1212379200,0.44490000000000002],[1212465600,0.44350000000000001],[1212552000,0.43309999999999998],[1212638400,0.433],[1212724800,0.43509999999999999],[1212811200,0.42480000000000001],[1212897600,0.42480000000000001],[1212984000,0.42480000000000001],[1213070400,0.43559999999999999],[1213156800,0.43919999999999998],[1213243200,0.43130000000000002],[1213329600,0.42220000000000002],[1213416000,0.4345],[1213502400,0.4345],[1213588800,0.4345],[1213675200,0.4597],[1213761600,0.46310000000000001],[1213848000,0.47120000000000001],[1213934400,0.47970000000000002],[1214020800,0.47199999999999998],[1214107200,0.47199999999999998],[1214193600,0.47199999999999998],[1214280000,0.4728],[1214366400,0.46329999999999999],[1214452800,0.46529999999999999],[1214539200,null],[1215576000,0.39250000000000002],[1215662400,null],[1217563200,0.3901],[1217649600,null],[1218081600,0.40820000000000001],[1218168000,0.40849999999999997],[1218254400,0.4249],[1218340800,0.4249],[1218427200,0.4249],[1218513600,0.41170000000000001],[1218600000,0.40200000000000002],[1218686400,null],[1218772800,0.41139999999999999],[1218859200,0.40479999999999999],[1218945600,0.40479999999999999],[1219032000,0.40479999999999999],[1219118400,0.40200000000000002],[1219204800,null],[1219291200,0.41589999999999999],[1219377600,0.42670000000000002],[1219464000,0.42220000000000002],[1219550400,0.42220000000000002],[1219636800,0.42220000000000002],[1219723200,0.4093],[1219809600,0.40910000000000002],[1219896000,0.41470000000000001],[1219982400,null],[1241236800,0.39019999999999999],[1241323200,0.39019999999999999],[1241409600,0.39019999999999999],[1241496000,0.3957],[1241582400,0.39689999999999998],[1241668800,0.40310000000000001],[1241755200,0.3866],[1241841600,null],[1242446400,0.377],[1242532800,0.377],[1242619200,0.377],[1242705600,0.39360000000000001],[1242792000,0.39019999999999999],[1242878400,0.39250000000000002],[1242964800,0.37609999999999999],[1243051200,null],[1243396800,0.39240000000000003],[1243483200,0.39579999999999999],[1243569600,0.4118],[1243656000,0.4002],[1243742400,0.4002],[1243828800,0.4002],[1243915200,0.41489999999999999],[1244001600,0.42209999999999998],[1244088000,0.41089999999999999],[1244174400,0.41589999999999999],[1244260800,0.41789999999999999],[1244347200,0.41789999999999999],[1244433600,0.41789999999999999],[1244520000,0.41660000000000003],[1244606400,0.41739999999999999],[1244692800,0.42449999999999999],[1244779200,0.43159999999999998],[1244865600,0.41799999999999998],[1244952000,0.41799999999999998],[1245038400,0.41799999999999998],[1245124800,0.40639999999999998],[1245211200,0.40410000000000001],[1245297600,null],[1358917200,0.41260000000000002],[1359003600,0.39889999999999998],[1359090000,0.40860000000000002],[1359176400,0.40300000000000002],[1359262800,0.40300000000000002],[1359349200,0.40300000000000002],[1359435600,null],[1360299600,0.38390000000000002],[1360386000,null],[1399003200,0.33639999999999998],[1399089600,0.34539999999999998],[1399176000,0.34539999999999998],[1399262400,0.34539999999999998],[1399348800,0.3362],[1399435200,0.32719999999999999],[1399521600,null],[1402632000,0.33479999999999999],[1402718400,null],[1403150400,0.3397],[1403236800,0.3745],[1403323200,0.40339999999999998],[1403409600,0.40339999999999998],[1403496000,0.40339999999999998],[1403582400,0.41749999999999998],[1403668800,0.40550000000000003],[1403755200,0.41349999999999998],[1403841600,0.41120000000000001],[1403928000,0.40479999999999999],[1404014400,0.40479999999999999],[1404100800,0.40479999999999999],[1404187200,0.42380000000000001],[1404273600,0.43330000000000002],[1404360000,0.4385],[1404446400,0.43619999999999998],[1404532800,0.43619999999999998],[1404619200,0.43619999999999998],[1404705600,0.43619999999999998],[1404792000,0.4632],[1404878400,0.4551],[1404964800,0.47399999999999998],[1405051200,0.47399999999999998],[1405137600,0.4763],[1405224000,0.4763],[1405310400,0.4763],[1405396800,0.4647],[1405483200,0.46910000000000002],[1405569600,0.41320000000000001],[1405656000,0.40250000000000002],[1405742400,0.41460000000000002],[1405828800,0.41460000000000002],[1405915200,0.41460000000000002],[1406001600,0.4128],[1406088000,0.40860000000000002],[1406174400,0.41139999999999999],[1406260800,0.434],[1406347200,0.43259999999999998],[1406433600,0.43259999999999998],[1406520000,0.43259999999999998],[1406606400,0.41820000000000002],[1406692800,0.39739999999999998],[1406779200,0.40439999999999998],[1406865600,0.38669999999999999],[1406952000,0.38440000000000002],[1407038400,0.38440000000000002],[1407124800,0.38440000000000002],[1407211200,0.37840000000000001],[1407297600,0.38400000000000001],[1407384000,0.38369999999999999],[1407470400,0.38109999999999999],[1407556800,0.3906],[1407643200,0.3906],[1407729600,0.3906],[1407816000,0.3916],[1407902400,0.38769999999999999],[1407988800,0.38519999999999999],[1408075200,0.38990000000000002],[1408161600,0.39400000000000002],[1408248000,0.39400000000000002],[1408334400,0.39400000000000002],[1408420800,0.39950000000000002],[1408507200,0.40300000000000002],[1408593600,0.41599999999999998],[1408680000,0.40089999999999998],[1408766400,0.40439999999999998],[1408852800,0.40439999999999998],[1408939200,0.40439999999999998],[1409025600,0.40699999999999997],[1409112000,0.40600000000000003],[1409198400,0.41689999999999999],[1409284800,0.41470000000000001],[1409371200,0.40960000000000002],[1409457600,0.40960000000000002],[1409544000,0.40960000000000002],[1409630400,0.40960000000000002],[1409716800,0.41949999999999998],[1409803200,0.43169999999999997],[1409889600,0.4244],[1409976000,0.42099999999999999],[1410062400,0.42099999999999999],[1410148800,0.42099999999999999],[1410235200,0.40949999999999998],[1410321600,0.4138],[1410408000,0.41249999999999998],[1410494400,0.43169999999999997],[1410580800,0.43159999999999998],[1410667200,0.43159999999999998],[1410753600,0.43159999999999998],[1410840000,0.44319999999999998],[1410926400,0.44490000000000002],[1411012800,0.44080000000000003],[1411099200,0.42959999999999998],[1411185600,0.43819999999999998],[1411272000,0.43819999999999998],[1411358400,0.43819999999999998],[1411444800,0.44059999999999999],[1411531200,0.4284],[1411617600,0.4254],[1411704000,0.39789999999999998],[1411790400,0.41560000000000002],[1411876800,0.41560000000000002],[1411963200,0.41560000000000002],[1412049600,0.41489999999999999],[1412136000,0.40500000000000003],[1412222400,0.40799999999999997],[1412308800,0.38700000000000001],[1412395200,0.3896],[1412481600,0.3896],[1412568000,0.3896],[1412654400,0.39329999999999998],[1412740800,0.38109999999999999],[1412827200,0.37940000000000002],[1412913600,0.3765],[1413000000,0.38390000000000002],[1413086400,0.38390000000000002],[1413172800,0.38390000000000002],[1413259200,0.37990000000000002],[1413345600,0.37419999999999998],[1413432000,0.38],[1413518400,0.38629999999999998],[1413604800,0.39539999999999997],[1413691200,0.39539999999999997],[1413777600,0.39539999999999997],[1413864000,0.42809999999999998],[1413950400,0.42409999999999998],[1414036800,0.41360000000000002],[1414123200,0.42370000000000002],[1414209600,0.4199],[1414296000,0.4199],[1414382400,0.4199],[1414468800,0.4234],[1414555200,0.43180000000000002],[1414641600,0.4249],[1414728000,0.42359999999999998],[1414814400,0.4214],[1414900800,0.4214],[1414990800,0.4214],[1415077200,0.41089999999999999],[1415163600,0.41110000000000002],[1415250000,0.40799999999999997],[1415336400,0.4138],[1415422800,0.42270000000000002],[1415509200,0.42270000000000002],[1415595600,0.42270000000000002],[1415682000,0.4446],[1415768400,0.442],[1415854800,0.45069999999999999],[1415941200,0.48230000000000001],[1416027600,0.44769999999999999],[1416114000,0.44769999999999999],[1416200400,0.44769999999999999],[1416286800,0.44],[1416373200,0.43190000000000001],[1416459600,0.41389999999999999],[1416546000,0.40710000000000002],[1416632400,0.41549999999999998],[1416718800,0.41549999999999998],[1416805200,0.41549999999999998],[1416891600,0.41949999999999998],[1416978000,0.41670000000000001],[1417064400,0.41670000000000001],[1417150800,0.41670000000000001],[1417237200,0.41199999999999998],[1417323600,0.41199999999999998],[1417410000,0.41199999999999998],[1417496400,0.40660000000000002],[1417582800,0.41710000000000003],[1417669200,0.42530000000000001],[1417755600,0.40710000000000002],[1417842000,0.41070000000000001],[1417928400,0.41070000000000001],[1418014800,0.41070000000000001],[1418101200,0.40799999999999997],[1418187600,0.40250000000000002],[1418274000,0.39040000000000002],[1418360400,0.39190000000000003],[1418446800,0.37990000000000002],[1418533200,0.37990000000000002],[1418619600,0.37990000000000002],[1418706000,0.36420000000000002],[1418792400,0.3659],[1418878800,0.3821],[1418965200,0.38400000000000001],[1419051600,0.3846],[1419138000,0.3846],[1419224400,0.3846],[1419310800,0.40910000000000002],[1419397200,0.41449999999999998],[1419483600,0.4073],[1419570000,0.4073],[1419656400,0.41799999999999998],[1419742800,0.41799999999999998],[1419829200,0.41799999999999998],[1419915600,0.4194],[1420002000,0.42399999999999999],[1420088400,0.4219],[1420174800,0.4219],[1420261200,0.4158],[1420347600,0.4158],[1420434000,0.4158],[1420520400,0.41160000000000002],[1420606800,0.41070000000000001],[1420693200,0.41120000000000001],[1420779600,0.40620000000000001],[1420866000,0.39560000000000001],[1420952400,0.39560000000000001],[1421038800,0.39560000000000001],[1421125200,0.3861],[1421211600,0.37090000000000001],[1421298000,0.47689999999999999],[1421384400,0.38869999999999999],[1421470800,0.3916],[1421557200,0.3916],[1421643600,0.3916],[1421730000,0.3916],[1421816400,0.38169999999999998],[1421902800,0.38069999999999998],[1421989200,0.39979999999999999],[1422075600,0.4052],[1422162000,0.4052],[1422248400,0.4052],[1422334800,0.40039999999999998],[1422421200,0.40379999999999999],[1422507600,0.3866],[1422594000,0.38850000000000001],[1422680400,0.38740000000000002],[1422766800,0.38740000000000002],[1422853200,0.38740000000000002],[1422939600,0.38600000000000001],[1423026000,0.37990000000000002],[1423112400,0.37530000000000002],[1423198800,0.38300000000000001],[1423285200,0.37969999999999998],[1423371600,0.37969999999999998],[1423458000,0.37969999999999998],[1423544400,0.37740000000000001],[1423630800,0.3775],[1423717200,0.3735],[1423803600,0.37380000000000002],[1423890000,0.3846],[1423976400,0.3846],[1424062800,0.3846],[1424149200,0.3846],[1424235600,0.39460000000000001],[1424322000,0.39539999999999997],[1424408400,0.39510000000000001],[1424494800,0.39190000000000003],[1424581200,0.39190000000000003],[1424667600,0.39190000000000003],[1424754000,0.38879999999999998],[1424840400,0.3926],[1424926800,0.40339999999999998],[1425013200,0.41299999999999998],[1425099600,0.41349999999999998],[1425186000,0.41349999999999998],[1425272400,0.41349999999999998],[1425358800,0.41949999999999998],[1425445200,0.41970000000000002],[1425531600,0.41389999999999999],[1425618000,0.41620000000000001],[1425704400,0.40789999999999998],[1425790800,0.40789999999999998],[1425873600,0.40789999999999998],[1425960000,0.37680000000000002],[1426046400,0.37459999999999999],[1426132800,0.37830000000000003],[1426219200,0.38219999999999998],[1426305600,0.37519999999999998],[1426392000,0.37519999999999998],[1426478400,0.37519999999999998],[1426564800,0.37159999999999999],[1426651200,0.37269999999999998],[1426737600,0.377],[1426824000,0.37269999999999998],[1426910400,0.36849999999999999],[1426996800,0.36849999999999999],[1427083200,0.36849999999999999],[1427169600,0.36770000000000003],[1427256000,0.36880000000000002],[1427342400,0.3644],[1427428800,0.36620000000000003],[1427515200,0.36990000000000001],[1427601600,0.36990000000000001],[1427688000,0.36990000000000001],[1427774400,null],[1428379200,0.3674],[1428465600,0.36420000000000002],[1428552000,null],[1428638400,0.36940000000000001],[1428724800,0.36899999999999999],[1428811200,0.36899999999999999],[1428897600,0.36899999999999999],[1428984000,0.37230000000000002],[1429070400,0.37840000000000001],[1429156800,0.38669999999999999],[1429243200,0.38340000000000002],[1429329600,0.38400000000000001],[1429416000,0.38400000000000001],[1429502400,0.38400000000000001],[1429588800,0.39029999999999998],[1429675200,0.38979999999999998],[1429761600,0.38590000000000002],[1429848000,0.40029999999999999],[1429934400,0.40749999999999997],[1430020800,0.40749999999999997],[1430107200,0.40749999999999997],[1430193600,0.40410000000000001],[1430280000,0.41049999999999998],[1430366400,0.40960000000000002],[1430452800,0.40450000000000003],[1430539200,null],[1431403200,0.29799999999999999],[1431489600,null],[1471492800,0.33989999999999998],[1471579200,null],[1494043200,0.3014],[1494129600,0.3014],[1494216000,0.3014],[1494302400,null],[1494993600,0.31480000000000002],[1495080000,0.3201],[1495166400,0.31950000000000001],[1495252800,0.32850000000000001],[1495339200,0.32850000000000001],[1495425600,0.32850000000000001],[1495512000,0.35560000000000003],[1495598400,0.3543],[1495684800,0.3473],[1495771200,0.35099999999999998],[1495857600,0.34699999999999998],[1495944000,0.34699999999999998],[1496030400,0.34699999999999998],[1496116800,0.34699999999999998],[1496203200,0.33239999999999997],[1496289600,0.33200000000000002],[1496376000,0.35499999999999998],[1496462400,0.35160000000000002],[1496548800,0.35160000000000002],[1496635200,0.35160000000000002],[1496721600,0.34820000000000001],[1496808000,0.34739999999999999],[1496894400,0.34360000000000002],[1496980800,0.34460000000000002],[1497067200,0.34539999999999998],[1497153600,0.34539999999999998],[1497240000,0.34539999999999998],[1497326400,0.33239999999999997],[1497412800,0.34000000000000002],[1497499200,0.33169999999999999],[1497585600,0.33150000000000002],[1497672000,0.33110000000000001],[1497758400,0.33110000000000001],[1497844800,0.33110000000000001],[1497931200,0.3362],[1498017600,0.33500000000000002],[1498104000,0.32929999999999998],[1498190400,0.34010000000000001],[1498276800,null],[1498536000,0.31640000000000001],[1498622400,0.31130000000000002],[1498708800,0.31709999999999999],[1498795200,0.31159999999999999],[1498881600,0.31259999999999999],[1498968000,0.31259999999999999],[1499054400,0.31259999999999999],[1499140800,0.31119999999999998],[1499227200,0.31119999999999998],[1499313600,0.30940000000000001],[1499400000,null],[1499486400,0.3095],[1499572800,0.3095],[1499659200,0.3095],[1499745600,null],[1499832000,0.30709999999999998],[1499918400,null],[1506744000,0.3397],[1506830400,0.3397],[1506916800,0.3397],[1507003200,0.34089999999999998],[1507089600,0.33389999999999997],[1507176000,0.33329999999999999],[1507262400,0.33169999999999999],[1507348800,0.33210000000000001],[1507435200,0.33210000000000001],[1507521600,0.33210000000000001],[1507608000,0.34010000000000001],[1507694400,0.34139999999999998],[1507780800,0.34410000000000002],[1507867200,0.3473],[1507953600,0.35049999999999998],[1508040000,0.35049999999999998],[1508126400,0.35049999999999998],[1508212800,0.34460000000000002],[1508299200,0.34210000000000002],[1508385600,0.34129999999999999],[1508472000,0.34189999999999998],[1508558400,0.33810000000000001],[1508644800,0.33810000000000001],[1508731200,0.33810000000000001],[1508817600,0.33400000000000002],[1508904000,null],[1513832400,0.35780000000000001],[1513918800,0.3468],[1514005200,0.34200000000000003],[1514091600,0.34200000000000003],[1514178000,0.34200000000000003],[1514264400,0.34200000000000003],[1514350800,null],[1514955600,0.3548],[1515042000,0.3962],[1515128400,0.39090000000000003],[1515214800,0.40389999999999998],[1515301200,0.40389999999999998],[1515387600,0.40389999999999998],[1515474000,0.41460000000000002],[1515560400,0.42009999999999997],[1515646800,0.39979999999999999],[1515733200,0.38779999999999998],[1515819600,0.39200000000000002],[1515906000,0.39200000000000002],[1515992400,0.39200000000000002],[1516078800,0.39200000000000002],[1516165200,0.39939999999999998],[1516251600,0.39500000000000002],[1516338000,0.38379999999999997],[1516424400,0.38550000000000001],[1516510800,0.38550000000000001],[1516597200,0.38550000000000001],[1516683600,0.38090000000000002],[1516770000,0.38819999999999999],[1516856400,0.38690000000000002],[1516942800,0.38150000000000001],[1517029200,0.38800000000000001],[1517115600,0.38800000000000001],[1517202000,0.38800000000000001],[1517288400,0.3755],[1517374800,0.36620000000000003],[1517461200,0.36959999999999998],[1517547600,0.37369999999999998],[1517634000,0.35870000000000002],[1517720400,0.35870000000000002],[1517806800,0.35870000000000002],[1517893200,0.34689999999999999],[1517979600,0.3473],[1518066000,0.34339999999999998],[1518152400,0.33439999999999998],[1518238800,0.33960000000000001],[1518325200,0.33960000000000001],[1518411600,0.33960000000000001],[1518498000,0.34110000000000001],[1518584400,0.34339999999999998],[1518670800,0.3493],[1518757200,0.35020000000000001],[1518843600,0.3488],[1518930000,0.3488],[1519016400,0.3488],[1519102800,0.3488],[1519189200,0.34789999999999999],[1519275600,0.35049999999999998],[1519362000,0.34229999999999999],[1519448400,0.35980000000000001],[1519534800,0.35980000000000001],[1519621200,0.35980000000000001],[1519707600,0.35770000000000002],[1519794000,0.3503],[1519880400,0.34749999999999998],[1519966800,0.34670000000000001],[1520053200,0.35099999999999998],[1520139600,0.35099999999999998],[1520226000,0.35099999999999998],[1520312400,0.3513],[1520398800,0.35370000000000001],[1520485200,0.35299999999999998],[1520571600,0.36249999999999999],[1520658000,0.36270000000000002],[1520744400,0.36270000000000002],[1520827200,0.36270000000000002],[1520913600,0.36220000000000002],[1521000000,0.35809999999999997],[1521086400,0.36220000000000002],[1521172800,0.37380000000000002],[1521259200,0.3639],[1521345600,0.3639],[1521432000,0.3639],[1521518400,0.35870000000000002],[1521604800,0.36699999999999999],[1521691200,0.36899999999999999],[1521777600,0.36209999999999998],[1521864000,0.3569],[1521950400,0.3569],[1522036800,0.3569],[1522123200,0.37169999999999997],[1522209600,0.35699999999999998],[1522296000,0.35239999999999999],[1522382400,null],[1525233600,0.3085],[1525320000,0.31769999999999998],[1525406400,0.31719999999999998],[1525492800,0.32129999999999997],[1525579200,0.32129999999999997],[1525665600,0.32129999999999997],[1525752000,0.32479999999999998],[1525838400,0.32700000000000001],[1525924800,0.33989999999999998],[1526011200,0.34949999999999998],[1526097600,0.34360000000000002],[1526184000,0.34360000000000002],[1526270400,0.34360000000000002],[1526356800,0.34289999999999998],[1526443200,0.34460000000000002],[1526529600,0.34060000000000001],[1526616000,0.3417],[1526702400,0.3417],[1526788800,0.3417],[1526875200,0.3417],[1526961600,0.34310000000000002],[1527048000,0.34360000000000002],[1527134400,0.34379999999999999],[1527220800,0.34339999999999998],[1527307200,0.34710000000000002],[1527393600,0.34710000000000002],[1527480000,0.34710000000000002],[1527566400,0.34710000000000002],[1527652800,0.34820000000000001],[1527739200,0.35420000000000001],[1527825600,0.35020000000000001],[1527912000,0.34339999999999998],[1527998400,0.34339999999999998],[1528084800,0.34339999999999998],[1528171200,0.35210000000000002],[1528257600,0.35759999999999997],[1528344000,0.36890000000000001],[1528430400,0.36130000000000001],[1528516800,0.35770000000000002],[1528603200,0.35770000000000002],[1528689600,0.35770000000000002],[1528776000,0.35449999999999998],[1528862400,0.36359999999999998],[1528948800,0.36080000000000001],[1529035200,0.35759999999999997],[1529121600,0.35780000000000001],[1529208000,0.35780000000000001],[1529294400,0.35780000000000001],[1529380800,0.35580000000000001],[1529467200,0.34589999999999999],[1529553600,0.34420000000000001],[1529640000,0.34110000000000001],[1529726400,null],[1556856000,0.31819999999999998],[1556942400,0.32600000000000001],[1557028800,0.32600000000000001],[1557115200,0.32600000000000001],[1557201600,null]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399003200,0.33110000000000001],[1399089600,0.3327],[1399176000,0.3327],[1399262400,0.3327],[1399348800,0.33460000000000001],[1399435200,0.34189999999999998],[1399521600,0.3513],[1399608000,0.34560000000000002],[1399694400,0.34100000000000003],[1399780800,0.34100000000000003],[1399867200,0.34100000000000003],[1399953600,0.33929999999999999],[1400040000,0.33600000000000002],[1400126400,0.34050000000000002],[1400212800,0.3352],[1400299200,0.3352],[1400385600,0.3352],[1400472000,0.3352],[1400558400,0.32919999999999999],[1400644800,0.33119999999999999],[1400731200,0.33250000000000002],[1400817600,0.33200000000000002],[1400904000,0.33200000000000002],[1400990400,0.33200000000000002],[1401076800,0.33200000000000002],[1401163200,0.33200000000000002],[1401249600,0.34499999999999997],[1401336000,0.34260000000000002],[1401422400,0.3473],[1401508800,0.3503],[1401595200,0.3503],[1401681600,0.3503],[1401768000,0.35339999999999999],[1401854400,0.35580000000000001],[1401940800,0.3548],[1402027200,0.35670000000000002],[1402113600,0.3528],[1402200000,0.3528],[1402286400,0.3528],[1402372800,0.35360000000000003],[1402459200,0.35070000000000001],[1402545600,0.3518],[1402632000,0.34660000000000002],[1402718400,0.35220000000000001],[1402804800,0.35220000000000001],[1402891200,0.35220000000000001],[1402977600,0.3528],[1403064000,0.3508],[1403150400,0.35959999999999998],[1403236800,0.3629],[1403323200,0.35880000000000001],[1403409600,0.35880000000000001],[1403496000,0.35880000000000001],[1403582400,0.3574],[1403668800,0.35449999999999998],[1403755200,0.35649999999999998],[1403841600,0.35549999999999998],[1403928000,0.35859999999999997],[1404014400,0.35859999999999997],[1404100800,0.35859999999999997],[1404187200,0.35970000000000002],[1404273600,0.34999999999999998],[1404360000,null],[1404878400,0.34489999999999998],[1404964800,0.34570000000000001],[1405051200,0.34329999999999999],[1405137600,null],[1431144000,0.30299999999999999],[1431230400,0.30299999999999999],[1431316800,0.30299999999999999],[1431403200,0.29680000000000001],[1431489600,0.30320000000000003],[1431576000,0.29899999999999999],[1431662400,null],[1651550400,0.3599],[1651636800,0.36420000000000002],[1651723200,0.37759999999999999],[1651809600,0.376],[1651896000,0.41549999999999998],[1651982400,0.41549999999999998],[1652068800,0.41549999999999998],[1652155200,0.41360000000000002],[1652241600,0.41189999999999999],[1652328000,0.41620000000000001],[1652414400,0.40870000000000001],[1652500800,0.41710000000000003],[1652587200,0.41710000000000003],[1652673600,0.41710000000000003],[1652760000,0.43309999999999998],[1652846400,0.441],[1652932800,0.44929999999999998],[1653019200,0.45789999999999997],[1653105600,0.45429999999999998],[1653192000,0.45429999999999998],[1653278400,0.45429999999999998],[1653364800,0.45679999999999998],[1653451200,0.45579999999999998],[1653537600,0.4637],[1653624000,0.46379999999999999],[1653710400,0.4607],[1653796800,0.4607],[1653883200,0.4607],[1653969600,0.4607],[1654056000,0.4587],[1654142400,0.45090000000000002],[1654228800,0.46079999999999999],[1654315200,0.45450000000000002],[1654401600,0.45450000000000002],[1654488000,0.45450000000000002],[1654574400,0.46729999999999999],[1654660800,0.46610000000000001],[1654747200,0.4602],[1654833600,0.45839999999999997],[1654920000,0.44350000000000001],[1655006400,0.44350000000000001],[1655092800,0.44350000000000001],[1655179200,0.40679999999999999],[1655265600,0.39329999999999998],[1655352000,0.38640000000000002],[1655438400,0.36349999999999999],[1655524800,0.3518],[1655611200,0.3518],[1655697600,0.3518],[1655784000,0.3518],[1655870400,0.35799999999999998],[1655956800,0.35160000000000002],[1656043200,0.36130000000000001],[1656129600,0.36840000000000001],[1656216000,0.36840000000000001],[1656302400,0.36840000000000001],[1656388800,0.36969999999999997],[1656475200,0.3634],[1656561600,0.36330000000000001],[1656648000,0.36680000000000001],[1656734400,0.3775],[1656820800,0.3775],[1656907200,0.3775],[1656993600,0.3775],[1657080000,0.36199999999999999],[1657166400,0.3599],[1657252800,0.36209999999999998],[1657339200,0.36170000000000002],[1657425600,0.36170000000000002],[1657512000,0.36170000000000002],[1657598400,0.36109999999999998],[1657684800,0.3594],[1657771200,0.35399999999999998],[1657857600,0.34470000000000001],[1657944000,0.34039999999999998],[1658030400,0.34039999999999998],[1658116800,0.34039999999999998],[1658203200,0.33900000000000002],[1658289600,0.34010000000000001],[1658376000,0.34089999999999998],[1658462400,0.34460000000000002],[1658548800,0.34379999999999999],[1658635200,0.34379999999999999],[1658721600,0.34379999999999999],[1658808000,0.34720000000000001],[1658894400,0.35120000000000001],[1658980800,0.35289999999999999],[1659067200,0.36799999999999999],[1659153600,0.37680000000000002],[1659240000,0.37680000000000002],[1659326400,0.37680000000000002],[1659412800,0.37480000000000002],[1659499200,0.37119999999999997],[1659585600,0.36399999999999999],[1659672000,0.38119999999999998],[1659758400,0.37540000000000001],[1659844800,0.37540000000000001],[1659931200,0.37540000000000001],[1660017600,0.37840000000000001],[1660104000,0.3795],[1660190400,0.38869999999999999],[1660276800,0.40250000000000002],[1660363200,0.41610000000000003],[1660449600,0.41610000000000003],[1660536000,0.41610000000000003],[1660622400,0.4219],[1660708800,0.42659999999999998],[1660795200,0.4279],[1660881600,0.43490000000000001],[1660968000,0.4274],[1661054400,0.4274],[1661140800,0.4274],[1661227200,0.42120000000000002],[1661313600,0.42070000000000002],[1661400000,0.42209999999999998],[1661486400,0.43090000000000001],[1661572800,0.4209],[1661659200,0.4209],[1661745600,0.4209],[1661832000,0.41999999999999998],[1661918400,0.41399999999999998],[1662004800,0.41810000000000003],[1662091200,0.41670000000000001],[1662177600,0.42099999999999999],[1662264000,0.42099999999999999],[1662350400,0.42099999999999999],[1662436800,0.42099999999999999],[1662523200,0.4178],[1662609600,0.42780000000000001],[1662696000,0.43120000000000003],[1662782400,0.44090000000000001],[1662868800,0.44090000000000001],[1662955200,0.44090000000000001],[1663041600,0.45340000000000003],[1663128000,0.4451],[1663214400,0.45219999999999999],[1663300800,0.4516],[1663387200,0.43940000000000001],[1663473600,0.43940000000000001],[1663560000,0.43940000000000001],[1663646400,0.44230000000000003],[1663732800,0.42830000000000001],[1663819200,0.4219],[1663905600,0.41149999999999998],[1663992000,0.40289999999999998],[1664078400,0.40289999999999998],[1664164800,0.40289999999999998],[1664251200,0.39179999999999998],[1664337600,0.3891],[1664424000,0.39579999999999999],[1664510400,0.38629999999999998],[1664596800,0.37869999999999998],[1664683200,0.37869999999999998],[1664769600,0.37869999999999998],[1664856000,0.3906],[1664942400,0.40760000000000002],[1665028800,0.4108],[1665115200,0.40439999999999998],[1665201600,0.40579999999999999],[1665288000,0.40579999999999999],[1665374400,0.40579999999999999],[1665460800,0.40560000000000002],[1665547200,0.40479999999999999],[1665633600,0.3891],[1665720000,0.40139999999999998],[1665806400,0.39779999999999999],[1665892800,0.39779999999999999],[1665979200,0.39779999999999999],[1666065600,0.40910000000000002],[1666152000,0.4224],[1666238400,0.40970000000000001],[1666324800,0.39500000000000002],[1666411200,0.40989999999999999],[1666497600,0.40989999999999999],[1666584000,0.40989999999999999],[1666670400,0.41549999999999998],[1666756800,0.42499999999999999],[1666843200,0.42180000000000001],[1666929600,0.42909999999999998],[1667016000,0.43330000000000002],[1667102400,0.43330000000000002],[1667188800,0.43330000000000002],[1667275200,0.43569999999999998],[1667361600,0.43009999999999998],[1667448000,0.41370000000000001],[1667534400,0.41770000000000002],[1667620800,0.43059999999999998],[1667707200,0.43059999999999998],[1667797200,0.43059999999999998],[1667883600,0.43709999999999999],[1667970000,0.43070000000000003],[1668056400,0.41560000000000002],[1668142800,0.4425],[1668229200,0.44869999999999999],[1668315600,0.44869999999999999],[1668402000,0.44869999999999999],[1668488400,0.43070000000000003],[1668574800,0.42459999999999998],[1668661200,0.42259999999999998],[1668747600,0.39860000000000001],[1668834000,0.40699999999999997],[1668920400,0.40699999999999997],[1669006800,0.40699999999999997],[1669093200,0.39929999999999999],[1669179600,0.41210000000000002],[1669266000,0.41299999999999998],[1669352400,0.41299999999999998],[1669438800,0.4093],[1669525200,0.4093],[1669611600,0.4093],[1669698000,0.40050000000000002],[1669784400,0.40870000000000001],[1669870800,0.4098],[1669957200,0.40749999999999997],[1670043600,0.39689999999999998],[1670130000,0.39689999999999998],[1670216400,0.39689999999999998],[1670302800,0.39129999999999998],[1670389200,null],[1688616000,0.375],[1688702400,0.37090000000000001],[1688788800,0.37519999999999998],[1688875200,0.37519999999999998],[1688961600,0.37519999999999998],[1689048000,null],[1689912000,0.37990000000000002],[1689998400,null],[1691121600,0.36499999999999999],[1691208000,0.36420000000000002],[1691294400,0.36420000000000002],[1691380800,0.36420000000000002],[1691467200,null],[1692244800,0.36270000000000002],[1692331200,0.35780000000000001],[1692417600,0.35270000000000001],[1692504000,0.35270000000000001],[1692590400,0.35270000000000001],[1692676800,0.35580000000000001],[1692763200,0.35780000000000001],[1692849600,0.36059999999999998],[1692936000,0.35959999999999998],[1693022400,0.36059999999999998],[1693108800,0.36059999999999998],[1693195200,0.36059999999999998],[1693281600,0.36459999999999998],[1693368000,null],[1693627200,0.36699999999999999],[1693713600,0.36699999999999999],[1693800000,0.36699999999999999],[1693886400,0.36699999999999999],[1693972800,0.3599],[1694059200,0.3619],[1694145600,0.36919999999999997],[1694232000,0.379],[1694318400,0.379],[1694404800,0.379],[1694491200,0.3765],[1694577600,0.37590000000000001],[1694664000,0.37859999999999999],[1694750400,0.38469999999999999],[1694836800,0.38600000000000001],[1694923200,0.38600000000000001],[1695009600,0.38600000000000001],[1695096000,0.39460000000000001],[1695182400,0.38800000000000001],[1695268800,0.38419999999999999],[1695355200,0.36830000000000002],[1695441600,0.37430000000000002],[1695528000,0.37430000000000002],[1695614400,0.37430000000000002],[1695700800,0.3805],[1695787200,0.36980000000000002],[1695873600,0.37130000000000002],[1695960000,0.36890000000000001],[1696046400,0.37080000000000002],[1696132800,0.37080000000000002],[1696219200,0.37080000000000002],[1696305600,0.35909999999999997],[1696392000,0.36259999999999998],[1696478400,0.36059999999999998],[1696564800,0.36809999999999998],[1696651200,0.3715],[1696737600,0.3715],[1696824000,0.3715],[1696910400,0.38200000000000001],[1696996800,0.38429999999999997],[1697083200,0.39789999999999998],[1697169600,0.39910000000000001],[1697256000,0.3972],[1697342400,0.3972],[1697428800,0.3972],[1697515200,0.39910000000000001],[1697601600,0.40639999999999998],[1697688000,0.4007],[1697774400,0.39300000000000002],[1697860800,0.39079999999999998],[1697947200,0.39079999999999998],[1698033600,0.39079999999999998],[1698120000,0.39429999999999998],[1698206400,0.40670000000000001],[1698292800,0.40600000000000003],[1698379200,0.40860000000000002],[1698465600,0.40289999999999998],[1698552000,0.40289999999999998],[1698638400,0.40289999999999998],[1698724800,0.40749999999999997],[1698811200,0.41420000000000001],[1698897600,0.4269],[1698984000,0.44140000000000001],[1699070400,0.43409999999999999],[1699156800,0.43409999999999999],[1699246800,0.43409999999999999],[1699333200,0.44],[1699419600,0.43009999999999998],[1699506000,0.43469999999999998],[1699592400,0.43049999999999999],[1699678800,0.432],[1699765200,0.432],[1699851600,0.432],[1699938000,0.43940000000000001],[1700024400,0.45000000000000001],[1700110800,0.44690000000000002],[1700197200,0.45029999999999998],[1700283600,0.45119999999999999],[1700370000,0.45119999999999999],[1700456400,0.45119999999999999],[1700542800,0.44309999999999999],[1700629200,0.42670000000000002],[1700715600,0.43020000000000003],[1700802000,0.43020000000000003],[1700888400,0.43049999999999999],[1700974800,0.43049999999999999],[1701061200,0.43049999999999999],[1701147600,0.43519999999999998],[1701234000,0.439],[1701320400,0.433],[1701406800,0.44390000000000002],[1701493200,0.44900000000000001],[1701579600,0.44900000000000001],[1701666000,0.44900000000000001],[1701752400,0.44290000000000002],[1701838800,0.44190000000000002],[1701925200,0.436],[1702011600,0.43369999999999997],[1702098000,0.436],[1702184400,0.436],[1702270800,0.436],[1702357200,0.4345],[1702443600,0.44019999999999998],[1702530000,0.44319999999999998],[1702616400,0.44009999999999999],[1702702800,0.44529999999999997],[1702789200,0.44529999999999997],[1702875600,0.44529999999999997],[1702962000,0.45050000000000001],[1703048400,0.45700000000000002],[1703134800,0.45319999999999999],[1703221200,0.4577],[1703307600,0.45550000000000002],[1703394000,0.45550000000000002],[1703480400,0.45550000000000002],[1703566800,0.45550000000000002],[1703653200,0.4632],[1703739600,0.46779999999999999],[1703826000,0.47310000000000002],[1703912400,0.47320000000000001],[1703998800,0.47320000000000001],[1704085200,0.47320000000000001],[1704171600,0.47320000000000001],[1704258000,0.47239999999999999],[1704344400,0.47620000000000001],[1704430800,0.47260000000000002],[1704517200,0.47699999999999998],[1704603600,0.47699999999999998],[1704690000,0.47699999999999998],[1704776400,0.47699999999999998],[1704862800,0.46970000000000001],[1704949200,0.4642],[1705035600,0.46000000000000002],[1705122000,0.46310000000000001],[1705208400,0.46310000000000001],[1705294800,0.46310000000000001],[1705381200,0.46310000000000001],[1705467600,0.46229999999999999],[1705554000,0.46300000000000002],[1705640400,0.45879999999999999],[1705726800,0.46839999999999998],[1705813200,0.46839999999999998],[1705899600,0.46839999999999998],[1705986000,0.4677],[1706072400,0.46610000000000001],[1706158800,0.45979999999999999],[1706245200,0.47320000000000001],[1706331600,0.48309999999999997],[1706418000,0.48309999999999997],[1706504400,0.48309999999999997],[1706590800,0.48380000000000001],[1706677200,0.48520000000000002],[1706763600,0.48039999999999999],[1706850000,0.49459999999999998],[1706936400,0.49630000000000002],[1707022800,0.49630000000000002],[1707109200,0.49630000000000002],[1707195600,0.48280000000000001],[1707282000,0.4793],[1707368400,0.48130000000000001],[1707454800,0.47270000000000001],[1707541200,0.47070000000000001],[1707627600,0.47070000000000001],[1707714000,0.47070000000000001],[1707800400,0.4642],[1707886800,0.46960000000000002],[1707973200,0.46850000000000003],[1708059600,0.46899999999999997],[1708146000,0.4783],[1708232400,0.4783],[1708318800,0.4783],[1708405200,0.4783],[1708491600,0.47649999999999998],[1708578000,0.48249999999999998],[1708664400,0.4783],[1708750800,0.47289999999999999],[1708837200,0.47289999999999999],[1708923600,0.47289999999999999],[1709010000,0.47989999999999999],[1709096400,0.48970000000000002],[1709182800,0.4985],[1709269200,0.50349999999999995],[1709355600,0.50900000000000001],[1709442000,0.50900000000000001],[1709528400,0.50900000000000001],[1709614800,0.51880000000000004],[1709701200,0.54220000000000002],[1709787600,0.55459999999999998],[1709874000,0.54900000000000004],[1709960400,0.54979999999999996],[1710046800,0.54979999999999996],[1710129600,0.54979999999999996],[1710216000,0.55020000000000002],[1710302400,0.56779999999999997],[1710388800,0.57330000000000003],[1710475200,0.58620000000000005],[1710561600,0.59530000000000005],[1710648000,0.59530000000000005],[1710734400,0.59530000000000005],[1710820800,0.6069],[1710907200,0.62150000000000005],[1710993600,0.62539999999999996],[1711080000,0.62470000000000003],[1711166400,0.62419999999999998],[1711252800,0.62419999999999998],[1711339200,0.62419999999999998],[1711425600,0.63400000000000001],[1711512000,0.61370000000000002],[1711598400,0.62419999999999998],[1711684800,0.63929999999999998],[1711771200,0.63929999999999998],[1711857600,0.63929999999999998],[1711944000,0.63929999999999998],[1712030400,0.66279999999999994],[1712116800,0.65229999999999999],[1712203200,0.6885],[1712289600,0.67710000000000004],[1712376000,0.70220000000000005],[1712462400,0.70220000000000005],[1712548800,0.70220000000000005],[1712635200,0.71240000000000003],[1712721600,0.7016],[1712808000,0.70709999999999995],[1712894400,0.72009999999999996],[1712980800,0.71870000000000001],[1713067200,0.71870000000000001],[1713153600,0.71870000000000001],[1713240000,0.71240000000000003],[1713326400,0.72430000000000005],[1713412800,0.71450000000000002],[1713499200,0.68669999999999998],[1713585600,0.68359999999999999],[1713672000,0.68359999999999999],[1713758400,0.68359999999999999],[1713844800,0.68369999999999997],[1713931200,0.69269999999999998],[1714017600,0.70399999999999996],[1714104000,0.70889999999999997],[1714190400,0.70650000000000002],[1714276800,0.70650000000000002],[1714363200,0.70650000000000002],[1714449600,0.7208],[1714536000,0.70530000000000004],[1714622400,0.3468],[1714708800,0.35630000000000001],[1714795200,0.3644],[1714881600,0.3644],[1714968000,0.3644],[1715054400,0.37119999999999997],[1715140800,null],[1715227200,0.36609999999999998],[1715313600,0.3982],[1715400000,0.41149999999999998],[1715486400,0.41149999999999998],[1715572800,0.41149999999999998],[1715659200,0.3992],[1715745600,0.39529999999999998],[1715832000,0.40550000000000003],[1715918400,0.39829999999999999],[1716004800,0.40010000000000001],[1716091200,0.40010000000000001],[1716177600,0.40010000000000001],[1716264000,0.39439999999999997],[1716350400,0.40300000000000002],[1716436800,0.38679999999999998],[1716523200,0.38940000000000002],[1716609600,0.41420000000000001],[1716696000,0.41420000000000001],[1716782400,0.41420000000000001],[1716868800,0.41420000000000001],[1716955200,0.40410000000000001],[1717041600,0.40250000000000002],[1717128000,0.40679999999999999],[1717214400,0.39140000000000003],[1717300800,0.39140000000000003],[1717387200,0.39140000000000003],[1717473600,0.37659999999999999],[1717560000,0.37280000000000002],[1717646400,0.38669999999999999],[1717732800,0.36940000000000001],[1717819200,0.36859999999999998],[1717905600,0.36859999999999998],[1717992000,0.36859999999999998],[1718078400,0.37809999999999999],[1718164800,0.38219999999999998],[1718251200,0.37880000000000003],[1718337600,0.375],[1718424000,0.37209999999999999],[1718510400,0.37209999999999999],[1718596800,0.37209999999999999],[1718683200,0.37259999999999999],[1718769600,0.38159999999999999],[1718856000,0.38159999999999999],[1718942400,0.38590000000000002],[1719028800,0.37990000000000002],[1719115200,0.37990000000000002],[1719201600,0.37990000000000002],[1719288000,0.3851],[1719374400,0.38679999999999998],[1719460800,0.375],[1719547200,0.37140000000000001],[1719633600,null],[1719892800,0.36459999999999998],[1719979200,0.3674],[1720065600,0.3795],[1720152000,0.3795],[1720238400,null],[1720497600,0.37],[1720584000,0.37140000000000001],[1720670400,0.37240000000000001],[1720756800,null],[1723262400,0.39979999999999999],[1723348800,0.39979999999999999],[1723435200,0.39979999999999999],[1723521600,0.39960000000000001],[1723608000,0.40579999999999999],[1723694400,0.4098],[1723780800,0.40679999999999999],[1723867200,0.40600000000000003],[1723953600,0.40600000000000003],[1724040000,0.40600000000000003],[1724126400,0.39900000000000002],[1724212800,null],[1724299200,0.40089999999999998],[1724385600,null],[1724472000,0.4073],[1724558400,0.4073],[1724644800,0.4073],[1724731200,0.40899999999999997],[1724817600,null],[1725076800,0.41349999999999998],[1725163200,0.41349999999999998],[1725249600,0.41349999999999998],[1725336000,0.41349999999999998],[1725422400,null],[1726891200,0.43230000000000002],[1726977600,0.43230000000000002],[1727064000,0.43230000000000002],[1727150400,0.44080000000000003],[1727236800,0.44450000000000001],[1727323200,0.45140000000000002],[1727409600,0.45789999999999997],[1727496000,0.46250000000000002],[1727582400,0.46250000000000002],[1727668800,0.46250000000000002],[1727755200,0.4607],[1727841600,0.47360000000000002],[1727928000,0.46679999999999999],[1728014400,0.47410000000000002],[1728100800,0.47710000000000002],[1728187200,0.47710000000000002],[1728273600,0.47710000000000002],[1728360000,0.47599999999999998],[1728446400,0.47149999999999997],[1728532800,0.44529999999999997],[1728619200,0.43909999999999999],[1728705600,0.44740000000000002],[1728792000,0.44740000000000002],[1728878400,0.44740000000000002],[1728964800,0.45090000000000002],[1729051200,0.44409999999999999],[1729137600,0.45569999999999999],[1729224000,null],[1729569600,0.43609999999999999],[1729656000,null],[1729742400,0.44829999999999998],[1729828800,0.45839999999999997],[1729915200,0.44600000000000001],[1730001600,0.44600000000000001],[1730088000,0.44600000000000001],[1730174400,0.44940000000000002],[1730260800,0.44080000000000003],[1730347200,0.44309999999999999],[1730433600,0.45350000000000001],[1730520000,0.435],[1730606400,0.435],[1730696400,0.435],[1730782800,0.44169999999999998],[1730869200,0.45569999999999999],[1730955600,0.46179999999999999],[1731042000,0.47439999999999999],[1731128400,0.4723],[1731214800,0.4723],[1731301200,0.4723],[1731387600,0.4572],[1731474000,0.45129999999999998],[1731560400,0.45350000000000001],[1731646800,0.45179999999999998],[1731733200,0.45729999999999998],[1731819600,0.45729999999999998],[1731906000,0.45729999999999998],[1731992400,0.46589999999999998],[1732078800,0.47520000000000001],[1732165200,0.46870000000000001],[1732251600,0.47620000000000001],[1732338000,0.46229999999999999],[1732424400,0.46229999999999999],[1732510800,0.46229999999999999],[1732597200,0.43759999999999999],[1732683600,0.4829],[1732770000,0.47470000000000001],[1732856400,0.47470000000000001],[1732942800,0.48870000000000002],[1733029200,0.48870000000000002],[1733115600,0.48870000000000002],[1733202000,0.4753],[1733288400,0.4763],[1733374800,0.47739999999999999],[1733461200,0.48270000000000002],[1733547600,0.46479999999999999],[1733634000,0.46479999999999999],[1733720400,0.46479999999999999],[1733806800,0.44890000000000002],[1733893200,0.44309999999999999],[1733979600,0.45150000000000001],[1734066000,0.44819999999999999],[1734152400,0.4471],[1734238800,0.4471],[1734325200,0.4471],[1734411600,0.43640000000000001],[1734498000,0.42470000000000002],[1734584400,0.4153],[1734670800,0.41599999999999998],[1734757200,0.41870000000000002],[1734843600,0.41870000000000002],[1734930000,0.41870000000000002],[1735016400,0.42659999999999998],[1735102800,0.43149999999999999],[1735189200,0.43149999999999999],[1735275600,0.42909999999999998],[1735362000,0.42720000000000002],[1735448400,0.42720000000000002],[1735534800,0.42720000000000002],[1735621200,0.42959999999999998],[1735707600,0.4214],[1735794000,0.4214],[1735880400,0.42870000000000003],[1735966800,0.45419999999999999],[1736053200,0.45419999999999999],[1736139600,0.45419999999999999],[1736226000,0.44990000000000002],[1736312400,0.44009999999999999],[1736398800,0.45279999999999998],[1736485200,0.45279999999999998],[1736571600,0.4556],[1736658000,0.4556],[1736744400,0.4556],[1736830800,0.44979999999999998],[1736917200,0.46679999999999999],[1737003600,0.48459999999999998],[1737090000,0.49669999999999997],[1737176400,0.49199999999999999],[1737262800,0.49199999999999999],[1737349200,0.49199999999999999],[1737435600,0.49199999999999999],[1737522000,0.52149999999999996],[1737608400,0.51060000000000005],[1737694800,0.50629999999999997],[1737781200,0.51259999999999994],[1737867600,0.51259999999999994],[1737954000,0.51259999999999994],[1738040400,0.45229999999999998],[1738126800,0.4677],[1738213200,0.46250000000000002],[1738299600,0.48330000000000001],[1738386000,0.47110000000000002],[1738472400,0.47110000000000002],[1738558800,0.47110000000000002],[1738645200,0.47660000000000002],[1738731600,0.4728],[1738818000,0.4743],[1738904400,0.47760000000000002],[1738990800,0.47689999999999999],[1739077200,0.47689999999999999],[1739163600,0.47689999999999999],[1739250000,0.4889],[1739336400,0.48980000000000001],[1739422800,0.47589999999999999],[1739509200,0.49130000000000001],[1739595600,0.49569999999999997],[1739682000,0.49569999999999997],[1739768400,0.49569999999999997],[1739854800,0.49569999999999997],[1739941200,0.51459999999999995],[1740027600,0.51619999999999999],[1740114000,0.51529999999999998],[1740200400,0.49370000000000003],[1740286800,0.49370000000000003],[1740373200,0.49370000000000003],[1740459600,0.48370000000000002],[1740546000,0.4839],[1740632400,0.53490000000000004],[1740718800,0.50419999999999998],[1740805200,0.50960000000000005],[1740891600,0.50960000000000005],[1740978000,0.50960000000000005],[1741064400,0.4894],[1741150800,0.48870000000000002],[1741237200,0.48270000000000002],[1741323600,0.44879999999999998],[1741410000,0.43109999999999998],[1741496400,0.43109999999999998],[1741579200,0.43109999999999998],[1741665600,0.41689999999999999],[1741752000,0.43919999999999998],[1741838400,0.45619999999999999],[1741924800,0.45229999999999998],[1742011200,0.47760000000000002],[1742097600,0.47760000000000002],[1742184000,0.47760000000000002],[1742270400,0.47770000000000001],[1742356800,0.47649999999999998],[1742443200,0.49199999999999999],[1742529600,0.50119999999999998],[1742616000,0.50190000000000001],[1742702400,0.50190000000000001],[1742788800,0.50190000000000001],[1742875200,0.51200000000000001],[1742961600,0.51419999999999999],[1743048000,0.49419999999999997],[1743134400,0.48899999999999999],[1743220800,0.48980000000000001],[1743307200,0.48980000000000001],[1743393600,0.48980000000000001],[1743480000,0.496],[1743566400,0.51659999999999995],[1743652800,0.53669999999999995],[1743739200,0.49790000000000001],[1743825600,0.44400000000000001],[1743912000,0.44400000000000001],[1743998400,0.44400000000000001],[1744084800,0.46060000000000001],[1744171200,0.45500000000000002],[1744257600,0.51839999999999997],[1744344000,0.50490000000000002],[1744430400,0.51900000000000002],[1744516800,0.51900000000000002],[1744603200,0.51900000000000002],[1744689600,0.52639999999999998],[1744776000,0.53129999999999999],[1744862400,0.53839999999999999],[1744948800,0.53800000000000003],[1745035200,0.53800000000000003],[1745121600,0.53800000000000003],[1745208000,0.53800000000000003],[1745294400,0.50919999999999999],[1745380800,0.54259999999999997],[1745467200,0.55510000000000004],[1745553600,0.57150000000000001],[1745640000,0.58309999999999995],[1745726400,0.58309999999999995],[1745812800,0.58309999999999995],[1745899200,0.58699999999999997],[1745985600,0.58799999999999997],[1746072000,0.58389999999999997],[1746158400,0.36380000000000001],[1746244800,0.37190000000000001],[1746331200,0.37190000000000001],[1746417600,0.37190000000000001],[1746504000,0.36990000000000001],[1746590400,0.38179999999999997],[1746676800,0.3871],[1746763200,0.38600000000000001],[1746849600,0.3826],[1746936000,0.3826],[1747022400,0.3826],[1747108800,0.4677],[1747195200,0.4859],[1747281600,0.4768],[1747368000,0.48499999999999999],[1747454400,0.49669999999999997],[1747540800,0.49669999999999997],[1747627200,0.49669999999999997],[1747713600,0.50490000000000002],[1747800000,0.4955],[1747886400,0.48859999999999998],[1747972800,0.48649999999999999],[1748059200,0.50060000000000004],[1748145600,0.50060000000000004],[1748232000,0.50060000000000004],[1748318400,0.50060000000000004],[1748404800,0.49399999999999999],[1748491200,0.49109999999999998],[1748577600,0.48680000000000001],[1748664000,0.49680000000000002],[1748750400,0.49680000000000002],[1748836800,0.49680000000000002],[1748923200,0.50349999999999995],[1749009600,0.50609999999999999],[1749096000,0.48770000000000002],[1749182400,0.4869],[1749268800,0.48080000000000001],[1749355200,0.48080000000000001],[1749441600,0.48080000000000001],[1749528000,0.47370000000000001],[1749614400,0.45150000000000001],[1749700800,0.45590000000000003],[1749787200,0.4662],[1749873600,0.47689999999999999],[1749960000,0.47689999999999999],[1750046400,0.47689999999999999],[1750132800,0.48020000000000002],[1750219200,0.47610000000000002],[1750305600,0.47649999999999998],[1750392000,0.47649999999999998],[1750478400,0.4738],[1750564800,0.4738],[1750651200,0.4738],[1750737600,0.47710000000000002],[1750824000,0.47589999999999999],[1750910400,0.47449999999999998],[1750996800,0.50109999999999999],[1751083200,0.50349999999999995],[1751169600,0.50349999999999995],[1751256000,0.50349999999999995],[1751342400,0.49719999999999998],[1751428800,0.47870000000000001],[1751515200,0.47339999999999999],[1751601600,0.48299999999999998],[1751688000,0.48299999999999998],[1751774400,0.48299999999999998],[1751860800,0.48299999999999998],[1751947200,0.48849999999999999],[1752033600,0.4577],[1752120000,0.45229999999999998],[1752206400,0.4526],[1752292800,0.45569999999999999],[1752379200,0.45569999999999999],[1752465600,0.45569999999999999],[1752552000,0.45689999999999997],[1752638400,0.4461],[1752724800,0.43969999999999998],[1752811200,0.44540000000000002],[1752897600,0.45600000000000002],[1752984000,0.45600000000000002],[1753070400,0.45600000000000002],[1753156800,0.4587],[1753243200,0.46129999999999999],[1753329600,0.47720000000000001],[1753416000,0.4778],[1753502400,0.47489999999999999],[1753588800,0.47489999999999999],[1753675200,0.47489999999999999],[1753761600,0.47820000000000001],[1753848000,0.48530000000000001],[1753934400,0.50660000000000005],[1754020800,0.50329999999999997],[1754107200,0.51419999999999999],[1754193600,0.51419999999999999],[1754280000,0.51419999999999999],[1754366400,0.53200000000000003],[1754452800,0.52710000000000001],[1754539200,0.4587],[1754625600,0.46999999999999997],[1754712000,0.47189999999999999],[1754798400,0.47189999999999999],[1754884800,0.47189999999999999],[1754971200,0.47139999999999999],[1755057600,0.47820000000000001],[1755144000,0.46050000000000002],[1755230400,0.45579999999999998],[1755316800,0.43740000000000001],[1755403200,0.43740000000000001],[1755489600,0.43740000000000001],[1755576000,0.44169999999999998],[1755662400,0.4375],[1755748800,0.43940000000000001],[1755835200,0.43319999999999997],[1755921600,0.42470000000000002],[1756008000,0.42470000000000002],[1756094400,0.42470000000000002],[1756180800,0.4249],[1756267200,0.43180000000000002],[1756353600,0.43480000000000002],[1756440000,0.43169999999999997],[1756526400,0.42630000000000001],[1756612800,0.42630000000000001],[1756699200,0.42630000000000001],[1756785600,0.42630000000000001],[1756872000,0.41839999999999999],[1756958400,0.42049999999999998],[1757044800,0.42099999999999999],[1757131200,0.41670000000000001],[1757217600,0.41670000000000001],[1757304000,0.41670000000000001],[1757390400,0.4168],[1757476800,0.42670000000000002],[1757563200,0.45579999999999998],[1757649600,0.44400000000000001],[1757736000,0.4662],[1757822400,0.4662],[1757908800,0.4662],[1757995200,0.46539999999999998],[1758081600,0.45379999999999998],[1758168000,0.4536],[1758254400,0.44379999999999997],[1758340800,0.4486],[1758427200,0.4486],[1758513600,0.4486],[1758600000,0.46650000000000003],[1758686400,0.45939999999999998],[1758772800,0.45369999999999999],[1758859200,0.44890000000000002],[1758945600,0.46350000000000002],[1759032000,0.46350000000000002],[1759118400,0.46350000000000002],[1759204800,0.44840000000000002],[1759291200,0.43980000000000002],[1759377600,0.42820000000000003],[1759464000,0.4375],[1759550400,0.43409999999999999],[1759636800,0.43409999999999999],[1759723200,0.43409999999999999],[1759809600,0.42949999999999999],[1759896000,0.43180000000000002],[1759982400,0.44140000000000001],[1760068800,0.44259999999999999],[1760155200,0.43490000000000001],[1760241600,0.43490000000000001],[1760328000,0.43490000000000001],[1760414400,0.45300000000000001],[1760500800,0.44350000000000001],[1760587200,0.45479999999999998],[1760673600,0.45229999999999998],[1760760000,0.44679999999999997],[1760846400,0.44679999999999997],[1760932800,0.44679999999999997],[1761019200,0.44240000000000002],[1761105600,0.42749999999999999],[1761192000,0.42270000000000002],[1761278400,0.42970000000000003],[1761364800,0.44080000000000003],[1761451200,0.44080000000000003],[1761537600,0.44080000000000003],[1761624000,0.4415],[1761710400,0.4461],[1761796800,0.45750000000000002],[1761883200,0.4486],[1761969600,0.43840000000000001],[1762056000,0.43840000000000001],[1762146000,0.43840000000000001],[1762232400,0.44790000000000002],[1762318800,0.44190000000000002],[1762405200,0.4461],[1762491600,0.43890000000000001],[1762578000,0.44669999999999999],[1762664400,0.44669999999999999],[1762750800,0.44669999999999999],[1762837200,0.42930000000000001],[1762923600,0.41830000000000001],[1763010000,0.43409999999999999],[1763096400,0.43590000000000001],[1763182800,0.43440000000000001],[1763269200,0.43440000000000001],[1763355600,0.43440000000000001],[1763442000,0.4294],[1763528400,0.43919999999999998],[1763614800,0.44600000000000001],[1763701200,0.43099999999999999],[1763787600,0.41959999999999997],[1763874000,0.41959999999999997],[1763960400,0.41959999999999997],[1764046800,0.43049999999999999],[1764133200,0.42030000000000001],[1764219600,0.43070000000000003],[1764306000,0.43070000000000003],[1764392400,0.42770000000000002],[1764478800,0.42770000000000002],[1764565200,0.42770000000000002],[1764651600,0.42059999999999997],[1764738000,0.41320000000000001],[1764824400,0.42270000000000002],[1764910800,0.42620000000000002],[1764997200,0.4047],[1765083600,0.4047],[1765170000,0.4047],[1765256400,0.40429999999999999],[1765342800,0.40970000000000001],[1765429200,0.40949999999999998],[1765515600,0.41620000000000001],[1765602000,0.40279999999999999],[1765688400,0.40279999999999999],[1765774800,0.40279999999999999],[1765861200,0.39939999999999998],[1765947600,0.39939999999999998],[1766034000,0.37559999999999999],[1766120400,0.38519999999999999],[1766206800,0.3821],[1766293200,0.3821],[1766379600,0.3821],[1766466000,0.38429999999999997],[1766552400,0.39029999999999998],[1766638800,0.39529999999999998],[1766725200,0.39529999999999998],[1766811600,0.39710000000000001],[1766898000,0.39710000000000001],[1766984400,0.39710000000000001],[1767070800,0.39839999999999998],[1767157200,0.39839999999999998],[1767243600,0.39589999999999997],[1767330000,0.39589999999999997],[1767416400,0.40629999999999999],[1767502800,0.40629999999999999],[1767589200,0.40629999999999999],[1767675600,0.40050000000000002],[1767762000,0.3785],[1767848400,null],[1768539600,0.39379999999999998],[1768626000,null],[1769576400,0.38140000000000002],[1769662800,0.37140000000000001],[1769749200,0.36630000000000001],[1769835600,0.3674],[1769922000,0.3674],[1770008400,0.3674],[1770094800,null],[1770181200,0.36009999999999998],[1770267600,null],[1770440400,0.34889999999999999],[1770526800,0.34889999999999999],[1770613200,0.34889999999999999],[1770699600,0.35570000000000002],[1770786000,0.36259999999999998],[1770872400,0.37369999999999998],[1770958800,0.37509999999999999],[1771045200,0.40179999999999999],[1771131600,0.40179999999999999],[1771218000,0.40179999999999999],[1771304400,0.40179999999999999],[1771390800,0.40100000000000002],[1771477200,0.39510000000000001],[1771563600,0.40110000000000001],[1771650000,0.40660000000000002],[1771736400,0.40660000000000002],[1771822800,0.40660000000000002],[1771909200,0.40260000000000001],[1771995600,0.41930000000000001],[1772082000,0.41020000000000001],[1772168400,0.41249999999999998],[1772254800,0.40279999999999999],[1772341200,0.40279999999999999],[1772427600,0.40279999999999999],[1772514000,0.39300000000000002],[1772600400,0.3735],[1772686800,0.37159999999999999],[1772773200,0.36840000000000001],[1772859600,0.3639],[1772946000,0.3639],[1773028800,0.3639],[1773115200,0.35470000000000002],[1773201600,0.3518],[1773288000,null],[1773374400,0.3503],[1773460800,0.3478],[1773547200,0.3478],[1773633600,0.3478],[1773720000,0.3422],[1773806400,0.33939999999999998],[1773892800,0.34399999999999997],[1773979200,0.33529999999999999],[1774065600,0.31],[1774152000,0.31],[1774238400,0.31],[1774324800,0.32050000000000001],[1774411200,0.3115],[1774497600,0.3105],[1774584000,0.31080000000000002],[1774670400,0.31719999999999998],[1774756800,0.31719999999999998],[1774843200,0.31719999999999998],[1774929600,null],[1775188800,0.3115],[1775275200,0.3115],[1775361600,0.3115],[1775448000,0.3115],[1775534400,null],[1775707200,0.31580000000000003],[1775793600,0.32029999999999997],[1775880000,0.3251],[1775966400,0.3251],[1776052800,0.3251],[1776139200,0.33650000000000002],[1776225600,0.33610000000000001],[1776312000,0.33200000000000002],[1776398400,0.3251],[1776484800,0.32069999999999999],[1776571200,0.32069999999999999],[1776657600,0.32069999999999999],[1776744000,null],[1777089600,0.29670000000000002],[1777176000,0.29670000000000002],[1777262400,0.29670000000000002],[1777348800,0.29809999999999998],[1777435200,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40139999999999998],[1115179200,0.40310000000000001],[1115265600,null],[1115438400,0.40820000000000001],[1115524800,0.40820000000000001],[1115611200,0.40820000000000001],[1115697600,0.41670000000000001],[1115784000,0.41260000000000002],[1115870400,0.41949999999999998],[1115956800,0.41270000000000001],[1116043200,0.40870000000000001],[1116129600,0.40870000000000001],[1116216000,0.40870000000000001],[1116302400,null],[1116388800,0.41959999999999997],[1116475200,0.4279],[1116561600,0.42980000000000002],[1116648000,0.43619999999999998],[1116734400,0.43619999999999998],[1116820800,0.43619999999999998],[1116907200,0.44230000000000003],[1116993600,0.4461],[1117080000,0.44209999999999999],[1117166400,0.44230000000000003],[1117252800,0.44390000000000002],[1117339200,0.44390000000000002],[1117425600,0.44390000000000002],[1117512000,0.44390000000000002],[1117598400,0.44850000000000001],[1117684800,0.45079999999999998],[1117771200,0.44469999999999998],[1117857600,0.44569999999999999],[1117944000,0.44569999999999999],[1118030400,0.44569999999999999],[1118116800,0.45679999999999998],[1118203200,0.44919999999999999],[1118289600,0.45219999999999999],[1118376000,0.4521],[1118462400,0.4496],[1118548800,0.4496],[1118635200,0.4496],[1118721600,0.45229999999999998],[1118808000,0.45040000000000002],[1118894400,0.44919999999999999],[1118980800,0.44219999999999998],[1119067200,0.4405],[1119153600,0.4405],[1119240000,0.4405],[1119326400,0.44130000000000003],[1119412800,0.437],[1119499200,0.4355],[1119585600,0.43819999999999998],[1119672000,0.4284],[1119758400,0.4284],[1119844800,0.4284],[1119931200,0.41959999999999997],[1120017600,0.41720000000000002],[1120104000,0.41239999999999999],[1120190400,0.40889999999999999],[1120276800,0.4163],[1120363200,0.4163],[1120449600,0.4163],[1120536000,0.4163],[1120622400,0.41980000000000001],[1120708800,0.41670000000000001],[1120795200,0.42030000000000001],[1120881600,0.42359999999999998],[1120968000,0.42359999999999998],[1121054400,0.42359999999999998],[1121140800,0.44340000000000002],[1121227200,0.44650000000000001],[1121313600,0.44540000000000002],[1121400000,0.43959999999999999],[1121486400,0.43359999999999999],[1121572800,0.43359999999999999],[1121659200,0.43359999999999999],[1121745600,0.43609999999999999],[1121832000,0.43930000000000002],[1121918400,0.42859999999999998],[1122004800,0.42730000000000001],[1122091200,0.42330000000000001],[1122177600,0.42330000000000001],[1122264000,0.42330000000000001],[1122350400,0.42609999999999998],[1122436800,0.42999999999999999],[1122523200,0.4385],[1122609600,0.4405],[1122696000,0.43659999999999999],[1122782400,0.43659999999999999],[1122868800,0.43659999999999999],[1122955200,0.44059999999999999],[1123041600,0.43980000000000002],[1123128000,0.44590000000000002],[1123214400,0.443],[1123300800,0.438],[1123387200,0.438],[1123473600,0.438],[1123560000,0.43409999999999999],[1123646400,0.43890000000000001],[1123732800,0.43409999999999999],[1123819200,0.44650000000000001],[1123905600,0.45500000000000002],[1123992000,0.45500000000000002],[1124078400,0.45500000000000002],[1124164800,0.51519999999999999],[1124251200,0.51919999999999999],[1124337600,0.52849999999999997],[1124424000,0.52449999999999997],[1124510400,0.51739999999999997],[1124596800,0.51739999999999997],[1124683200,0.51739999999999997],[1124769600,0.51639999999999997],[1124856000,0.50780000000000003],[1124942400,0.50429999999999997],[1125028800,0.5121],[1125115200,0.5232],[1125201600,0.5232],[1125288000,0.5232],[1125374400,0.52410000000000001],[1125460800,0.53500000000000003],[1125547200,0.53400000000000003],[1125633600,0.53839999999999999],[1125720000,0.53690000000000004],[1125806400,0.53690000000000004],[1125892800,0.53690000000000004],[1125979200,0.53690000000000004],[1126065600,0.53969999999999996],[1126152000,0.53510000000000002],[1126238400,0.52739999999999998],[1126324800,0.53310000000000002],[1126411200,0.53310000000000002],[1126497600,0.53310000000000002],[1126584000,0.54369999999999996],[1126670400,0.54210000000000003],[1126756800,0.53769999999999996],[1126843200,0.54600000000000004],[1126929600,0.55900000000000005],[1127016000,0.55900000000000005],[1127102400,0.55900000000000005],[1127188800,0.55840000000000001],[1127275200,0.56369999999999998],[1127361600,0.5635],[1127448000,0.56869999999999998],[1127534400,0.56620000000000004],[1127620800,0.56620000000000004],[1127707200,0.56620000000000004],[1127793600,0.5655],[1127880000,0.56520000000000004],[1127966400,0.55859999999999999],[1128052800,0.54490000000000005],[1128139200,0.54469999999999996],[1128225600,0.54469999999999996],[1128312000,0.54469999999999996],[1128398400,0.54269999999999996],[1128484800,0.5343],[1128571200,0.52310000000000001],[1128657600,0.52380000000000004],[1128744000,0.53600000000000003],[1128830400,0.53600000000000003],[1128916800,0.53600000000000003],[1129003200,0.53080000000000005],[1129089600,0.53290000000000004],[1129176000,0.52890000000000004],[1129262400,0.52070000000000005],[1129348800,0.52539999999999998],[1129435200,0.52539999999999998],[1129521600,0.52539999999999998],[1129608000,0.52649999999999997],[1129694400,0.52749999999999997],[1129780800,0.53539999999999999],[1129867200,0.52939999999999998],[1129953600,0.53449999999999998],[1130040000,0.53449999999999998],[1130126400,0.53449999999999998],[1130212800,0.53159999999999996],[1130299200,0.52980000000000005],[1130385600,0.52829999999999999],[1130472000,0.5232],[1130558400,0.53039999999999998],[1130644800,0.53039999999999998],[1130734800,0.53039999999999998],[1130821200,0.54379999999999995],[1130907600,0.5484],[1130994000,0.5524],[1131080400,0.54559999999999997],[1131166800,0.5383],[1131253200,0.5383],[1131339600,0.5383],[1131426000,0.53639999999999999],[1131512400,0.53949999999999998],[1131598800,0.54059999999999997],[1131685200,0.54249999999999998],[1131771600,0.54120000000000001],[1131858000,0.54120000000000001],[1131944400,0.54120000000000001],[1132030800,0.54220000000000002],[1132117200,0.57020000000000004],[1132203600,0.57440000000000002],[1132290000,0.57850000000000001],[1132376400,0.57740000000000002],[1132462800,0.57740000000000002],[1132549200,0.57740000000000002],[1132635600,0.57569999999999999],[1132722000,0.58109999999999995],[1132808400,0.58579999999999999],[1132894800,0.58579999999999999],[1132981200,0.58609999999999995],[1133067600,0.58609999999999995],[1133154000,0.58609999999999995],[1133240400,0.5897],[1133326800,0.59340000000000004],[1133413200,0.58479999999999999],[1133499600,0.58630000000000004],[1133586000,0.58030000000000004],[1133672400,0.58030000000000004],[1133758800,0.58030000000000004],[1133845200,0.57230000000000003],[1133931600,0.57230000000000003],[1134018000,0.56620000000000004],[1134104400,0.56679999999999997],[1134190800,0.57389999999999997],[1134277200,0.57389999999999997],[1134363600,0.57389999999999997],[1134450000,0.58109999999999995],[1134536400,0.58679999999999999],[1134622800,0.58179999999999998],[1134709200,0.56479999999999997],[1134795600,0.56789999999999996],[1134882000,0.56789999999999996],[1134968400,0.56789999999999996],[1135054800,0.56820000000000004],[1135141200,0.56489999999999996],[1135227600,0.56159999999999999],[1135314000,0.56279999999999997],[1135400400,0.55600000000000005],[1135486800,0.55600000000000005],[1135573200,0.55600000000000005],[1135659600,0.55600000000000005],[1135746000,0.53890000000000005],[1135832400,0.53820000000000001],[1135918800,0.53469999999999995],[1136005200,0.5333],[1136091600,0.5333],[1136178000,0.5333],[1136264400,0.5333],[1136350800,0.53069999999999995],[1136437200,0.52780000000000005],[1136523600,0.53539999999999999],[1136610000,0.5363],[1136696400,0.5363],[1136782800,0.5363],[1136869200,0.53110000000000002],[1136955600,0.53559999999999997],[1137042000,0.53249999999999997],[1137128400,0.52100000000000002],[1137214800,0.51900000000000002],[1137301200,0.51900000000000002],[1137387600,0.51900000000000002],[1137474000,0.51900000000000002],[1137560400,0.51880000000000004],[1137646800,0.52580000000000005],[1137733200,0.52639999999999998],[1137819600,0.51939999999999997],[1137906000,0.51939999999999997],[1137992400,0.51939999999999997],[1138078800,0.52090000000000003],[1138165200,0.5202],[1138251600,0.51890000000000003],[1138338000,0.50690000000000002],[1138424400,0.50670000000000004],[1138510800,0.50670000000000004],[1138597200,0.50670000000000004],[1138683600,0.51339999999999997],[1138770000,0.50680000000000003],[1138856400,0.51790000000000003],[1138942800,0.51639999999999997],[1139029200,0.51919999999999999],[1139115600,0.51919999999999999],[1139202000,0.51919999999999999],[1139288400,0.52539999999999998],[1139374800,0.51090000000000002],[1139461200,0.51249999999999996],[1139547600,0.52090000000000003],[1139634000,0.53029999999999999],[1139720400,0.53029999999999999],[1139806800,0.53029999999999999],[1139893200,0.51539999999999997],[1139979600,0.51790000000000003],[1140066000,0.51570000000000005],[1140152400,0.51029999999999998],[1140238800,0.51849999999999996],[1140325200,0.51849999999999996],[1140411600,0.51849999999999996],[1140498000,0.51849999999999996],[1140584400,0.52449999999999997],[1140670800,0.52510000000000001],[1140757200,0.53120000000000001],[1140843600,0.52739999999999998],[1140930000,0.52739999999999998],[1141016400,0.52739999999999998],[1141102800,0.53180000000000005],[1141189200,0.52800000000000002],[1141275600,0.52910000000000001],[1141362000,0.52329999999999999],[1141448400,0.52259999999999995],[1141534800,0.52259999999999995],[1141621200,0.52259999999999995],[1141707600,0.52500000000000002],[1141794000,0.53820000000000001],[1141880400,0.54059999999999997],[1141966800,0.54200000000000004],[1142053200,0.54449999999999998],[1142139600,0.54449999999999998],[1142226000,0.54449999999999998],[1142312400,0.55389999999999995],[1142398800,0.54879999999999995],[1142485200,0.55700000000000005],[1142571600,0.56920000000000004],[1142658000,0.57140000000000002],[1142744400,0.57140000000000002],[1142830800,0.57140000000000002],[1142917200,0.56799999999999995],[1143003600,0.56420000000000003],[1143090000,0.56410000000000005],[1143176400,0.5696],[1143262800,0.56920000000000004],[1143349200,0.56920000000000004],[1143435600,0.56920000000000004],[1143522000,0.56089999999999995],[1143608400,0.55910000000000004],[1143694800,0.5675],[1143781200,0.5706],[1143867600,0.5726],[1143954000,0.5726],[1144036800,0.5726],[1144123200,0.58160000000000001],[1144209600,0.58250000000000002],[1144296000,0.58289999999999997],[1144382400,0.58979999999999999],[1144468800,0.58309999999999995],[1144555200,0.58309999999999995],[1144641600,0.58309999999999995],[1144728000,0.57050000000000001],[1144814400,0.57320000000000004],[1144900800,0.55900000000000005],[1144987200,0.56130000000000002],[1145073600,0.56130000000000002],[1145160000,0.56130000000000002],[1145246400,0.56130000000000002],[1145332800,0.56799999999999995],[1145419200,0.58040000000000003],[1145505600,0.58760000000000001],[1145592000,0.58879999999999999],[1145678400,0.5897],[1145764800,0.5897],[1145851200,0.5897],[1145937600,0.58620000000000005],[1146024000,0.59560000000000002],[1146110400,0.59179999999999999],[1146196800,0.5948],[1146283200,0.59030000000000005],[1146369600,0.59030000000000005],[1146456000,0.59030000000000005],[1146542400,0.40039999999999998],[1146628800,0.40160000000000001],[1146715200,null],[1147406400,0.39600000000000002],[1147492800,null],[1147752000,0.38729999999999998],[1147838400,null],[1178078400,0.40679999999999999],[1178164800,0.4123],[1178251200,0.41460000000000002],[1178337600,0.42220000000000002],[1178424000,0.42220000000000002],[1178510400,0.42220000000000002],[1178596800,0.42870000000000003],[1178683200,0.43159999999999998],[1178769600,0.43540000000000001],[1178856000,0.42059999999999997],[1178942400,0.41909999999999997],[1179028800,0.41909999999999997],[1179115200,0.41909999999999997],[1179201600,0.41560000000000002],[1179288000,0.43809999999999999],[1179374400,0.44130000000000003],[1179460800,0.44059999999999999],[1179547200,0.44340000000000002],[1179633600,0.44340000000000002],[1179720000,0.44340000000000002],[1179806400,0.44850000000000001],[1179892800,0.45279999999999998],[1179979200,0.45240000000000002],[1180065600,0.44700000000000001],[1180152000,0.45419999999999999],[1180238400,0.45419999999999999],[1180324800,0.45419999999999999],[1180411200,0.45419999999999999],[1180497600,0.45350000000000001],[1180584000,0.45800000000000002],[1180670400,0.45590000000000003],[1180756800,0.45500000000000002],[1180843200,0.45500000000000002],[1180929600,0.45500000000000002],[1181016000,0.46010000000000001],[1181102400,0.45950000000000002],[1181188800,0.45750000000000002],[1181275200,0.44390000000000002],[1181361600,0.44669999999999999],[1181448000,0.44669999999999999],[1181534400,0.44669999999999999],[1181620800,0.45090000000000002],[1181707200,0.45040000000000002],[1181793600,0.46260000000000001],[1181880000,0.46949999999999997],[1181966400,0.46689999999999998],[1182052800,0.46689999999999998],[1182139200,0.46689999999999998],[1182225600,0.47349999999999998],[1182312000,0.47639999999999999],[1182398400,0.46729999999999999],[1182484800,0.47299999999999998],[1182571200,0.46839999999999998],[1182657600,0.46839999999999998],[1182744000,0.46839999999999998],[1182830400,0.46739999999999998],[1182916800,0.46489999999999998],[1183003200,0.4647],[1183089600,0.4652],[1183176000,0.46949999999999997],[1183262400,0.46949999999999997],[1183348800,0.46949999999999997],[1183435200,0.48099999999999998],[1183521600,0.48549999999999999],[1183608000,0.48549999999999999],[1183694400,0.48570000000000002],[1183780800,0.48880000000000001],[1183867200,0.48880000000000001],[1183953600,0.48880000000000001],[1184040000,0.49409999999999998],[1184126400,0.49180000000000001],[1184212800,0.49469999999999997],[1184299200,0.49990000000000001],[1184385600,0.49790000000000001],[1184472000,0.49790000000000001],[1184558400,0.49790000000000001],[1184644800,0.49559999999999998],[1184731200,0.49009999999999998],[1184817600,0.48770000000000002],[1184904000,0.49249999999999999],[1184990400,0.49030000000000001],[1185076800,0.49030000000000001],[1185163200,0.49030000000000001],[1185249600,0.4929],[1185336000,0.48499999999999999],[1185422400,0.48399999999999999],[1185508800,0.48659999999999998],[1185595200,0.48170000000000002],[1185681600,0.48170000000000002],[1185768000,0.48170000000000002],[1185854400,0.4914],[1185940800,0.48780000000000001],[1186027200,0.49259999999999998],[1186113600,0.49980000000000002],[1186200000,0.49419999999999997],[1186286400,0.49419999999999997],[1186372800,0.49419999999999997],[1186459200,0.50129999999999997],[1186545600,0.50509999999999999],[1186632000,0.51439999999999997],[1186718400,null],[1187064000,0.47799999999999998],[1187150400,0.4733],[1187236800,null],[1188014400,0.45000000000000001],[1188100800,0.45000000000000001],[1188187200,0.45000000000000001],[1188273600,0.4496],[1188360000,0.44209999999999999],[1188446400,0.45550000000000002],[1188532800,0.4607],[1188619200,0.46639999999999998],[1188705600,0.46639999999999998],[1188792000,0.46639999999999998],[1188878400,0.46639999999999998],[1188964800,0.4677],[1189051200,0.46379999999999999],[1189137600,0.47189999999999999],[1189224000,0.46760000000000002],[1189310400,0.46760000000000002],[1189396800,0.46760000000000002],[1189483200,0.46629999999999999],[1189569600,0.47110000000000002],[1189656000,0.47389999999999999],[1189742400,0.47710000000000002],[1189828800,0.4773],[1189915200,0.4773],[1190001600,0.4773],[1190088000,0.4778],[1190174400,0.49270000000000003],[1190260800,0.49430000000000002],[1190347200,0.48820000000000002],[1190433600,0.48570000000000002],[1190520000,0.48570000000000002],[1190606400,0.48570000000000002],[1190692800,0.48670000000000002],[1190779200,0.49580000000000002],[1190865600,0.49969999999999998],[1190952000,0.50700000000000001],[1191038400,0.50519999999999998],[1191124800,0.50519999999999998],[1191211200,0.50519999999999998],[1191297600,null],[1191643200,0.5161],[1191729600,0.5161],[1191816000,0.5161],[1191902400,0.52280000000000004],[1191988800,null],[1192593600,0.52270000000000005],[1192680000,0.52210000000000001],[1192766400,0.53069999999999995],[1192852800,null],[1195275600,0.51390000000000002],[1195362000,0.51390000000000002],[1195448400,0.51390000000000002],[1195534800,0.50149999999999995],[1195621200,0.51659999999999995],[1195707600,0.51690000000000003],[1195794000,0.51690000000000003],[1195880400,0.51829999999999998],[1195966800,0.51829999999999998],[1196053200,0.51829999999999998],[1196139600,0.51400000000000001],[1196226000,0.52180000000000004],[1196312400,0.54549999999999998],[1196398800,0.53549999999999998],[1196485200,0.54530000000000001],[1196571600,0.54530000000000001],[1196658000,0.54530000000000001],[1196744400,0.55049999999999999],[1196830800,0.54890000000000005],[1196917200,0.55269999999999997],[1197003600,0.55449999999999999],[1197090000,0.55810000000000004],[1197176400,0.55810000000000004],[1197262800,0.55810000000000004],[1197349200,0.55689999999999995],[1197435600,0.5292],[1197522000,0.53690000000000004],[1197608400,0.54179999999999995],[1197694800,0.53800000000000003],[1197781200,0.53800000000000003],[1197867600,0.53800000000000003],[1197954000,0.51680000000000004],[1198040400,0.51400000000000001],[1198126800,0.52010000000000001],[1198213200,0.53869999999999996],[1198299600,0.5575],[1198386000,0.5575],[1198472400,0.5575],[1198558800,0.55659999999999998],[1198645200,0.55659999999999998],[1198731600,0.56240000000000001],[1198818000,0.55700000000000005],[1198904400,0.56579999999999997],[1198990800,0.56579999999999997],[1199077200,0.56579999999999997],[1199163600,0.54700000000000004],[1199250000,0.54700000000000004],[1199336400,0.54090000000000005],[1199422800,0.54479999999999995],[1199509200,0.52580000000000005],[1199595600,0.52580000000000005],[1199682000,0.52580000000000005],[1199768400,0.53039999999999998],[1199854800,0.52549999999999997],[1199941200,0.5262],[1200027600,0.54759999999999998],[1200114000,0.53800000000000003],[1200200400,0.53800000000000003],[1200286800,0.53800000000000003],[1200373200,0.55279999999999996],[1200459600,0.5363],[1200546000,0.51570000000000005],[1200632400,0.50229999999999997],[1200718800,0.47489999999999999],[1200805200,0.47489999999999999],[1200891600,0.47489999999999999],[1200978000,0.47489999999999999],[1201064400,0.4657],[1201150800,0.4723],[1201237200,0.48220000000000002],[1201323600,0.47589999999999999],[1201410000,0.47589999999999999],[1201496400,0.47589999999999999],[1201582800,0.4798],[1201669200,0.48070000000000002],[1201755600,0.49059999999999998],[1201842000,0.49709999999999999],[1201928400,0.5081],[1202014800,0.5081],[1202101200,0.5081],[1202187600,0.50490000000000002],[1202274000,0.48599999999999999],[1202360400,0.48499999999999999],[1202446800,0.46970000000000001],[1202533200,null],[1209700800,0.3957],[1209787200,0.4103],[1209873600,0.4103],[1209960000,0.4103],[1210046400,0.40689999999999998],[1210132800,0.40870000000000001],[1210219200,0.40970000000000001],[1210305600,0.41460000000000002],[1210392000,0.41699999999999998],[1210478400,0.41699999999999998],[1210564800,0.41699999999999998],[1210651200,0.42399999999999999],[1210737600,0.4254],[1210824000,0.42809999999999998],[1210910400,0.46110000000000001],[1210996800,0.45939999999999998],[1211083200,0.45939999999999998],[1211169600,0.45939999999999998],[1211256000,0.47449999999999998],[1211342400,0.46960000000000002],[1211428800,0.4677],[1211515200,0.4672],[1211601600,0.47139999999999999],[1211688000,0.47139999999999999],[1211774400,0.47139999999999999],[1211860800,0.47139999999999999],[1211947200,0.47799999999999998],[1212033600,0.48880000000000001],[1212120000,0.48899999999999999],[1212206400,0.48959999999999998],[1212292800,0.48959999999999998],[1212379200,0.48959999999999998],[1212465600,0.48859999999999998],[1212552000,0.48899999999999999],[1212638400,0.4874],[1212724800,0.49370000000000003],[1212811200,0.48220000000000002],[1212897600,0.48220000000000002],[1212984000,0.48220000000000002],[1213070400,0.49030000000000001],[1213156800,0.48870000000000002],[1213243200,0.4854],[1213329600,0.4909],[1213416000,0.498],[1213502400,0.498],[1213588800,0.498],[1213675200,0.49790000000000001],[1213761600,0.49769999999999998],[1213848000,0.49919999999999998],[1213934400,0.50439999999999996],[1214020800,0.50019999999999998],[1214107200,0.50019999999999998],[1214193600,0.50019999999999998],[1214280000,0.50119999999999998],[1214366400,0.49430000000000002],[1214452800,0.49430000000000002],[1214539200,0.47570000000000001],[1214625600,0.47599999999999998],[1214712000,0.47599999999999998],[1214798400,0.47599999999999998],[1214884800,0.4662],[1214971200,0.46850000000000003],[1215057600,0.45889999999999997],[1215144000,0.45129999999999998],[1215230400,0.45129999999999998],[1215316800,0.45129999999999998],[1215403200,0.45129999999999998],[1215489600,0.46100000000000002],[1215576000,0.4728],[1215662400,0.46460000000000001],[1215748800,0.46639999999999998],[1215835200,0.46910000000000002],[1215921600,0.46910000000000002],[1216008000,0.46910000000000002],[1216094400,0.46500000000000002],[1216180800,0.45850000000000002],[1216267200,0.45700000000000002],[1216353600,0.45300000000000001],[1216440000,0.4597],[1216526400,0.4597],[1216612800,0.4597],[1216699200,0.45789999999999997],[1216785600,0.4617],[1216872000,0.47239999999999999],[1216958400,0.47060000000000002],[1217044800,0.4763],[1217131200,0.4763],[1217217600,0.4763],[1217304000,0.4733],[1217390400,0.47289999999999999],[1217476800,0.48380000000000001],[1217563200,0.46820000000000001],[1217649600,0.46389999999999998],[1217736000,0.46389999999999998],[1217822400,0.46389999999999998],[1217908800,0.45279999999999998],[1217995200,0.46200000000000002],[1218081600,0.47970000000000002],[1218168000,0.47660000000000002],[1218254400,0.48039999999999999],[1218340800,0.48039999999999999],[1218427200,0.48039999999999999],[1218513600,0.47389999999999999],[1218600000,0.47449999999999998],[1218686400,0.47099999999999997],[1218772800,0.46510000000000001],[1218859200,0.46779999999999999],[1218945600,0.46779999999999999],[1219032000,0.46779999999999999],[1219118400,0.46260000000000001],[1219204800,0.46150000000000002],[1219291200,0.4541],[1219377600,0.45610000000000001],[1219464000,0.46379999999999999],[1219550400,0.46379999999999999],[1219636800,0.46379999999999999],[1219723200,0.4572],[1219809600,0.45660000000000001],[1219896000,0.45989999999999998],[1219982400,0.46860000000000002],[1220068800,0.4597],[1220155200,0.4597],[1220241600,0.4597],[1220328000,0.4597],[1220414400,0.45329999999999998],[1220500800,0.441],[1220587200,0.41639999999999999],[1220673600,0.42470000000000002],[1220760000,0.42470000000000002],[1220846400,0.42470000000000002],[1220932800,0.42770000000000002],[1221019200,0.41370000000000001],[1221105600,0.40860000000000002],[1221192000,0.41349999999999998],[1221278400,0.41799999999999998],[1221364800,0.41799999999999998],[1221451200,0.41799999999999998],[1221537600,0.4083],[1221624000,0.4123],[1221710400,0.39510000000000001],[1221796800,0.4173],[1221883200,0.436],[1221969600,0.436],[1222056000,0.436],[1222142400,0.40889999999999999],[1222228800,0.40479999999999999],[1222315200,0.40529999999999999],[1222401600,0.40360000000000001],[1222488000,0.40250000000000002],[1222574400,0.40250000000000002],[1222660800,0.40250000000000002],[1222747200,0.37680000000000002],[1222833600,0.38419999999999999],[1222920000,0.38369999999999999],[1223006400,0.36249999999999999],[1223092800,0.3644],[1223179200,0.3644],[1223265600,0.3644],[1223352000,0.34870000000000001],[1223438400,0.32690000000000002],[1223524800,0.33200000000000002],[1223611200,0.30680000000000002],[1223697600,0.30099999999999999],[1223784000,0.30099999999999999],[1223870400,0.30099999999999999],[1223956800,0.34399999999999997],[1224043200,0.32979999999999998],[1224129600,0.29389999999999999],[1224216000,0.30869999999999997],[1224302400,0.30230000000000001],[1224388800,0.30230000000000001],[1224475200,0.30230000000000001],[1224561600,0.32029999999999997],[1224648000,0.30509999999999998],[1224734400,null],[1225425600,0.3085],[1225512000,null],[1225774800,0.31140000000000001],[1225861200,0.33400000000000002],[1225947600,0.31769999999999998],[1226034000,0.2923],[1226120400,0.2984],[1226206800,0.2984],[1226293200,0.2984],[1226379600,0.29999999999999999],[1226466000,0.2878],[1226552400,0.26989999999999997],[1226638800,0.29349999999999998],[1226725200,0.29380000000000001],[1226811600,0.29380000000000001],[1226898000,0.29380000000000001],[1226984400,0.27189999999999998],[1227070800,0.26929999999999998],[1227157200,0.25119999999999998],[1227243600,0.2291],[1227330000,0.2455],[1227416400,0.2455],[1227502800,0.2455],[1227589200,0.26290000000000002],[1227675600,0.26250000000000001],[1227762000,null],[1241236800,0.39090000000000003],[1241323200,0.39090000000000003],[1241409600,0.39090000000000003],[1241496000,0.39739999999999998],[1241582400,null],[1241668800,0.38740000000000002],[1241755200,null],[1241841600,0.39019999999999999],[1241928000,0.39019999999999999],[1242014400,0.39019999999999999],[1242100800,null],[1242187200,0.38419999999999999],[1242273600,null],[1248148800,0.39600000000000002],[1248235200,0.39450000000000002],[1248321600,0.39410000000000001],[1248408000,null],[1248840000,0.41880000000000001],[1248926400,0.40860000000000002],[1249012800,null],[1249099200,0.41799999999999998],[1249185600,0.41799999999999998],[1249272000,0.41799999999999998],[1249358400,0.43090000000000001],[1249444800,0.436],[1249531200,0.43049999999999999],[1249617600,0.42470000000000002],[1249704000,0.42959999999999998],[1249790400,0.42959999999999998],[1249876800,0.42959999999999998],[1249963200,0.43259999999999998],[1250049600,0.43630000000000002],[1250136000,0.44069999999999998],[1250222400,0.44519999999999998],[1250308800,0.43759999999999999],[1250395200,0.43759999999999999],[1250481600,0.43759999999999999],[1250568000,0.42980000000000002],[1250654400,0.45910000000000001],[1250740800,0.45469999999999999],[1250827200,0.45619999999999999],[1250913600,0.45500000000000002],[1251000000,0.45500000000000002],[1251086400,0.45500000000000002],[1251172800,0.45100000000000001],[1251259200,0.4451],[1251345600,0.44619999999999999],[1251432000,0.44919999999999999],[1251518400,0.45429999999999998],[1251604800,0.45429999999999998],[1251691200,0.45429999999999998],[1251777600,0.45710000000000001],[1251864000,0.46489999999999998],[1251950400,0.45340000000000003],[1252036800,0.45169999999999999],[1252123200,0.45469999999999999],[1252209600,0.45469999999999999],[1252296000,0.45469999999999999],[1252382400,0.45469999999999999],[1252468800,0.46589999999999998],[1252555200,0.47649999999999998],[1252641600,0.4854],[1252728000,0.49220000000000003],[1252814400,0.49220000000000003],[1252900800,0.49220000000000003],[1252987200,0.49170000000000003],[1253073600,0.49099999999999999],[1253160000,0.49740000000000001],[1253246400,0.49149999999999999],[1253332800,0.4864],[1253419200,0.4864],[1253505600,0.4864],[1253592000,0.49280000000000002],[1253678400,0.4874],[1253764800,0.48060000000000003],[1253851200,0.47889999999999999],[1253937600,0.47599999999999998],[1254024000,0.47599999999999998],[1254110400,0.47599999999999998],[1254196800,0.47570000000000001],[1254283200,0.48039999999999999],[1254369600,0.47939999999999999],[1254456000,0.46650000000000003],[1254542400,0.46479999999999999],[1254628800,0.46479999999999999],[1254715200,0.46479999999999999],[1254801600,0.4698],[1254888000,0.47370000000000001],[1254974400,0.47039999999999998],[1255060800,0.47849999999999998],[1255147200,0.47410000000000002],[1255233600,0.47410000000000002],[1255320000,0.47410000000000002],[1255406400,0.47289999999999999],[1255492800,0.4703],[1255579200,0.47099999999999997],[1255665600,0.47489999999999999],[1255752000,0.4743],[1255838400,0.4743],[1255924800,0.4743],[1256011200,0.47299999999999998],[1256097600,0.45989999999999998],[1256184000,0.46889999999999998],[1256270400,0.46529999999999999],[1256356800,0.46260000000000001],[1256443200,0.46260000000000001],[1256529600,0.46260000000000001],[1256616000,0.45600000000000002],[1256702400,0.45490000000000003],[1256788800,0.44550000000000001],[1256875200,0.45550000000000002],[1256961600,0.44469999999999998],[1257048000,0.44469999999999998],[1257138000,0.44469999999999998],[1257224400,0.45469999999999999],[1257310800,0.45179999999999998],[1257397200,0.45029999999999998],[1257483600,0.4632],[1257570000,0.46539999999999998],[1257656400,0.46539999999999998],[1257742800,0.46539999999999998],[1257829200,0.4768],[1257915600,0.48159999999999997],[1258002000,0.48180000000000001],[1258088400,0.48299999999999998],[1258174800,0.50380000000000003],[1258261200,0.50380000000000003],[1258347600,0.50380000000000003],[1258434000,0.51039999999999996],[1258520400,0.5081],[1258606800,0.50619999999999998],[1258693200,0.50619999999999998],[1258779600,0.50390000000000001],[1258866000,0.50390000000000001],[1258952400,0.50390000000000001],[1259038800,0.50829999999999997],[1259125200,0.51000000000000001],[1259211600,0.51500000000000001],[1259298000,0.51500000000000001],[1259384400,0.50719999999999998],[1259470800,0.50719999999999998],[1259557200,0.50719999999999998],[1259643600,0.50590000000000002],[1259730000,0.50749999999999995],[1259816400,0.50449999999999995],[1259902800,0.51039999999999996],[1259989200,0.50509999999999999],[1260075600,0.50509999999999999],[1260162000,0.50509999999999999],[1260248400,0.50070000000000003],[1260334800,0.49559999999999998],[1260421200,0.49149999999999999],[1260507600,0.50590000000000002],[1260594000,0.50319999999999998],[1260680400,0.50319999999999998],[1260766800,0.50319999999999998],[1260853200,0.50690000000000002],[1260939600,0.50880000000000003],[1261026000,0.50329999999999997],[1261112400,0.49980000000000002],[1261198800,0.4975],[1261285200,0.4975],[1261371600,0.4975],[1261458000,0.50260000000000005],[1261544400,0.50039999999999996],[1261630800,0.49890000000000001],[1261717200,0.499],[1261803600,0.499],[1261890000,0.499],[1261976400,0.499],[1262062800,0.49930000000000002],[1262149200,0.49630000000000002],[1262235600,0.50409999999999999],[1262322000,0.503],[1262408400,0.503],[1262494800,0.503],[1262581200,0.503],[1262667600,0.49869999999999998],[1262754000,0.49270000000000003],[1262840400,0.49180000000000001],[1262926800,0.48139999999999999],[1263013200,0.47649999999999998],[1263099600,0.47649999999999998],[1263186000,0.47649999999999998],[1263272400,0.47710000000000002],[1263358800,0.47770000000000001],[1263445200,0.47820000000000001],[1263531600,0.48039999999999999],[1263618000,0.4793],[1263704400,0.4793],[1263790800,0.4793],[1263877200,0.4793],[1263963600,0.47970000000000002],[1264050000,0.47699999999999998],[1264136400,0.47370000000000001],[1264222800,0.45889999999999997],[1264309200,0.45889999999999997],[1264395600,0.45889999999999997],[1264482000,0.4617],[1264568400,0.46089999999999998],[1264654800,0.45519999999999999],[1264741200,0.45860000000000001],[1264827600,0.45050000000000001],[1264914000,0.45050000000000001],[1265000400,0.45050000000000001],[1265086800,0.46339999999999998],[1265173200,0.46510000000000001],[1265259600,0.4667],[1265346000,0.46489999999999998],[1265432400,0.46550000000000002],[1265518800,0.46550000000000002],[1265605200,0.46550000000000002],[1265691600,0.46260000000000001],[1265778000,0.4592],[1265864400,0.45440000000000003],[1265950800,0.4556],[1266037200,0.46439999999999998],[1266123600,0.46439999999999998],[1266210000,0.46439999999999998],[1266296400,0.46439999999999998],[1266382800,0.46679999999999999],[1266469200,0.4733],[1266555600,0.4803],[1266642000,0.48520000000000002],[1266728400,0.48520000000000002],[1266814800,0.48520000000000002],[1266901200,0.4849],[1266987600,0.4859],[1267074000,0.49220000000000003],[1267160400,0.49359999999999998],[1267246800,0.501],[1267333200,0.501],[1267419600,0.501],[1267506000,0.50560000000000005],[1267592400,0.51019999999999999],[1267678800,0.5151],[1267765200,0.51160000000000005],[1267851600,0.52339999999999998],[1267938000,0.52339999999999998],[1268024400,0.52339999999999998],[1268110800,0.51780000000000004],[1268197200,0.52280000000000004],[1268283600,0.52259999999999995],[1268370000,0.52349999999999997],[1268456400,0.52400000000000002],[1268542800,0.52400000000000002],[1268625600,0.52400000000000002],[1268712000,0.52310000000000001],[1268798400,0.52210000000000001],[1268884800,0.51659999999999995],[1268971200,0.51680000000000004],[1269057600,0.52159999999999995],[1269144000,0.52159999999999995],[1269230400,0.52159999999999995],[1269316800,0.51980000000000004],[1269403200,0.51400000000000001],[1269489600,0.51419999999999999],[1269576000,0.52429999999999999],[1269662400,0.52270000000000005],[1269748800,0.52270000000000005],[1269835200,0.52270000000000005],[1269921600,0.52349999999999997],[1270008000,0.52349999999999997],[1270094400,0.52470000000000006],[1270180800,0.52739999999999998],[1270267200,0.52739999999999998],[1270353600,0.52739999999999998],[1270440000,0.52739999999999998],[1270526400,0.5222],[1270612800,0.51790000000000003],[1270699200,0.51529999999999998],[1270785600,0.51229999999999998],[1270872000,0.51919999999999999],[1270958400,0.51919999999999999],[1271044800,0.51919999999999999],[1271131200,0.51870000000000005],[1271217600,0.51580000000000004],[1271304000,0.51019999999999999],[1271390400,0.52929999999999999],[1271476800,0.5262],[1271563200,0.5262],[1271649600,0.5262],[1271736000,0.52459999999999996],[1271822400,0.5373],[1271908800,0.53580000000000005],[1271995200,0.53459999999999996],[1272081600,0.53580000000000005],[1272168000,0.53580000000000005],[1272254400,0.53580000000000005],[1272340800,0.54159999999999997],[1272427200,0.53380000000000005],[1272513600,0.54610000000000003],[1272600000,0.55079999999999996],[1272686400,0.55259999999999998],[1272772800,0.55259999999999998],[1272859200,0.55259999999999998],[1272945600,null],[1431144000,0.29709999999999998],[1431230400,0.29709999999999998],[1431316800,0.29709999999999998],[1431403200,0.2964],[1431489600,null],[1462248000,0.30509999999999998],[1462334400,null],[1462593600,0.30909999999999999],[1462680000,0.30909999999999999],[1462766400,0.30909999999999999],[1462852800,0.30740000000000001],[1462939200,0.31259999999999999],[1463025600,0.31669999999999998],[1463112000,0.32140000000000002],[1463198400,0.318],[1463284800,0.318],[1463371200,0.318],[1463457600,0.31919999999999998],[1463544000,0.32900000000000001],[1463630400,0.32300000000000001],[1463716800,0.32650000000000001],[1463803200,0.32650000000000001],[1463889600,0.32650000000000001],[1463976000,0.32650000000000001],[1464062400,0.32279999999999998],[1464148800,0.32290000000000002],[1464235200,0.32490000000000002],[1464321600,0.32450000000000001],[1464408000,0.32540000000000002],[1464494400,0.32540000000000002],[1464580800,0.32540000000000002],[1464667200,0.32540000000000002],[1464753600,0.32319999999999999],[1464840000,0.3241],[1464926400,0.32129999999999997],[1465012800,0.32340000000000002],[1465099200,0.32340000000000002],[1465185600,0.32340000000000002],[1465272000,0.32479999999999998],[1465358400,0.32419999999999999],[1465444800,0.32790000000000002],[1465531200,0.32900000000000001],[1465617600,0.32579999999999998],[1465704000,0.32579999999999998],[1465790400,0.32579999999999998],[1465876800,0.32340000000000002],[1465963200,0.32379999999999998],[1466049600,0.32450000000000001],[1466136000,0.32679999999999998],[1466222400,0.32819999999999999],[1466308800,0.32819999999999999],[1466395200,0.32819999999999999],[1466481600,0.33260000000000001],[1466568000,0.33179999999999998],[1466654400,0.33289999999999997],[1466740800,0.33500000000000002],[1466827200,0.32340000000000002],[1466913600,0.32340000000000002],[1467000000,0.32340000000000002],[1467086400,0.31640000000000001],[1467172800,0.32200000000000001],[1467259200,null],[1467345600,0.3301],[1467432000,0.33410000000000001],[1467518400,0.33410000000000001],[1467604800,0.33410000000000001],[1467691200,0.33410000000000001],[1467777600,null],[1467864000,0.33689999999999998],[1467950400,0.33439999999999998],[1468036800,0.34029999999999999],[1468123200,0.34029999999999999],[1468209600,0.34029999999999999],[1468296000,0.3382],[1468382400,0.34179999999999999],[1468468800,0.34089999999999998],[1468555200,0.34520000000000001],[1468641600,0.34289999999999998],[1468728000,0.34289999999999998],[1468814400,0.34289999999999998],[1468900800,0.34200000000000003],[1468987200,0.34520000000000001],[1469073600,0.34100000000000003],[1469160000,0.33879999999999999],[1469246400,0.33689999999999998],[1469332800,0.33689999999999998],[1469419200,0.33689999999999998],[1469505600,0.3306],[1469592000,0.33460000000000001],[1469678400,0.33479999999999999],[1469764800,0.33989999999999998],[1469851200,0.34789999999999999],[1469937600,0.34789999999999999],[1470024000,0.34789999999999999],[1470110400,0.34420000000000001],[1470196800,0.34320000000000001],[1470283200,0.34060000000000001],[1470369600,null],[1470456000,0.3402],[1470542400,0.3402],[1470628800,0.3402],[1470715200,null],[1470974400,0.34660000000000002],[1471060800,0.34429999999999999],[1471147200,0.34429999999999999],[1471233600,0.34429999999999999],[1471320000,0.34360000000000002],[1471406400,0.34279999999999999],[1471492800,0.34260000000000002],[1471579200,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.4012],[1115265600,0.41470000000000001],[1115352000,0.41399999999999998],[1115438400,0.41920000000000002],[1115524800,0.41920000000000002],[1115611200,0.41920000000000002],[1115697600,0.41549999999999998],[1115784000,0.4088],[1115870400,0.41399999999999998],[1115956800,0.41089999999999999],[1116043200,0.40770000000000001],[1116129600,0.40770000000000001],[1116216000,0.40770000000000001],[1116302400,0.41880000000000001],[1116388800,0.42470000000000002],[1116475200,0.43659999999999999],[1116561600,0.43680000000000002],[1116648000,0.4355],[1116734400,0.4355],[1116820800,0.4355],[1116907200,0.43459999999999999],[1116993600,0.43099999999999999],[1117080000,0.43159999999999998],[1117166400,0.45219999999999999],[1117252800,0.4541],[1117339200,0.4541],[1117425600,0.4541],[1117512000,0.4541],[1117598400,0.47089999999999999],[1117684800,0.47160000000000002],[1117771200,0.46879999999999999],[1117857600,0.47649999999999998],[1117944000,0.47649999999999998],[1118030400,0.47649999999999998],[1118116800,0.4713],[1118203200,0.45290000000000002],[1118289600,0.44490000000000002],[1118376000,0.44080000000000003],[1118462400,0.44319999999999998],[1118548800,0.44319999999999998],[1118635200,0.44319999999999998],[1118721600,0.45150000000000001],[1118808000,0.45229999999999998],[1118894400,0.45500000000000002],[1118980800,0.45500000000000002],[1119067200,0.45629999999999998],[1119153600,0.45629999999999998],[1119240000,0.45629999999999998],[1119326400,0.45290000000000002],[1119412800,0.45329999999999998],[1119499200,0.44259999999999999],[1119585600,0.4289],[1119672000,0.42149999999999999],[1119758400,0.42149999999999999],[1119844800,0.42149999999999999],[1119931200,0.42049999999999998],[1120017600,0.41289999999999999],[1120104000,0.40870000000000001],[1120190400,null],[1120708800,0.40620000000000001],[1120795200,0.40920000000000001],[1120881600,0.4078],[1120968000,0.4078],[1121054400,0.4078],[1121140800,0.41210000000000002],[1121227200,0.41149999999999998],[1121313600,null],[1500696000,0.31430000000000002],[1500782400,0.31430000000000002],[1500868800,0.31430000000000002],[1500955200,0.31759999999999999],[1501041600,0.32029999999999997],[1501128000,0.32190000000000002],[1501214400,0.32350000000000001],[1501300800,0.32579999999999998],[1501387200,0.32579999999999998],[1501473600,0.32579999999999998],[1501560000,0.32129999999999997],[1501646400,0.31519999999999998],[1501732800,0.31819999999999998],[1501819200,0.3226],[1501905600,0.32140000000000002],[1501992000,0.32140000000000002],[1502078400,0.32140000000000002],[1502164800,0.31990000000000002],[1502251200,0.31830000000000003],[1502337600,0.32300000000000001],[1502424000,0.31900000000000001],[1502510400,0.31840000000000002],[1502596800,0.31840000000000002],[1502683200,0.31840000000000002],[1502769600,0.31909999999999999],[1502856000,0.31840000000000002],[1502942400,0.32100000000000001],[1503028800,0.31909999999999999],[1503115200,0.32069999999999999],[1503201600,0.32069999999999999],[1503288000,0.32069999999999999],[1503374400,0.32529999999999998],[1503460800,0.32669999999999999],[1503547200,0.3281],[1503633600,0.32750000000000001],[1503720000,0.32690000000000002],[1503806400,0.32690000000000002],[1503892800,0.32690000000000002],[1503979200,0.32790000000000002],[1504065600,0.3261],[1504152000,0.32779999999999998],[1504238400,0.33179999999999998],[1504324800,0.33110000000000001],[1504411200,0.33110000000000001],[1504497600,0.33110000000000001],[1504584000,0.33110000000000001],[1504670400,0.3296],[1504756800,0.33019999999999999],[1504843200,0.33250000000000002],[1504929600,0.33410000000000001],[1505016000,0.33410000000000001],[1505102400,0.33410000000000001],[1505188800,0.33750000000000002],[1505275200,0.3327],[1505361600,0.33150000000000002],[1505448000,0.3296],[1505534400,0.33339999999999997],[1505620800,0.33339999999999997],[1505707200,0.33339999999999997],[1505793600,0.33589999999999998],[1505880000,0.33739999999999998],[1505966400,0.33889999999999998],[1506052800,0.3372],[1506139200,0.3322],[1506225600,0.3322],[1506312000,0.3322],[1506398400,0.32929999999999998],[1506484800,0.3322],[1506571200,0.32900000000000001],[1506657600,0.33210000000000001],[1506744000,0.3332],[1506830400,0.3332],[1506916800,0.3332],[1507003200,0.32979999999999998],[1507089600,0.33400000000000002],[1507176000,0.3367],[1507262400,0.33829999999999999],[1507348800,0.34029999999999999],[1507435200,0.34029999999999999],[1507521600,0.34029999999999999],[1507608000,0.3412],[1507694400,0.33560000000000001],[1507780800,0.3372],[1507867200,0.33650000000000002],[1507953600,0.3377],[1508040000,0.3377],[1508126400,0.3377],[1508212800,0.33889999999999998],[1508299200,0.3397],[1508385600,0.3417],[1508472000,0.33950000000000002],[1508558400,0.34150000000000003],[1508644800,0.34150000000000003],[1508731200,0.34150000000000003],[1508817600,0.33800000000000002],[1508904000,0.34260000000000002],[1508990400,0.3407],[1509076800,0.34799999999999998],[1509163200,0.34639999999999999],[1509249600,0.34639999999999999],[1509336000,0.34639999999999999],[1509422400,null],[1509595200,0.3448],[1509681600,0.34860000000000002],[1509768000,null],[1510030800,0.34810000000000002],[1510117200,null],[1510635600,0.35089999999999999],[1510722000,0.35120000000000001],[1510808400,0.34720000000000001],[1510894800,0.35239999999999999],[1510981200,0.35570000000000002],[1511067600,0.35570000000000002],[1511154000,0.35570000000000002],[1511240400,0.35620000000000002],[1511326800,0.35610000000000003],[1511413200,0.35510000000000003],[1511499600,0.35510000000000003],[1511586000,0.35830000000000001],[1511672400,0.35830000000000001],[1511758800,0.35830000000000001],[1511845200,0.35870000000000002],[1511931600,0.3569],[1512018000,0.35339999999999999],[1512104400,0.35520000000000002],[1512190800,0.35299999999999998],[1512277200,0.35299999999999998],[1512363600,0.35299999999999998],[1512450000,0.3503],[1512536400,0.34799999999999998],[1512622800,0.34989999999999999],[1512709200,0.3473],[1512795600,0.34520000000000001],[1512882000,0.34520000000000001],[1512968400,0.34520000000000001],[1513054800,0.34920000000000001],[1513141200,0.34839999999999999],[1513227600,0.34649999999999997],[1513314000,0.34920000000000001],[1513400400,0.35070000000000001],[1513486800,0.35070000000000001],[1513573200,0.35070000000000001],[1513659600,0.35120000000000001],[1513746000,0.35020000000000001],[1513832400,0.35160000000000002],[1513918800,0.34589999999999999],[1514005200,0.34620000000000001],[1514091600,0.34620000000000001],[1514178000,0.34620000000000001],[1514264400,0.34620000000000001],[1514350800,0.34689999999999999],[1514437200,0.34839999999999999],[1514523600,0.35239999999999999],[1514610000,0.35210000000000002],[1514696400,0.35210000000000002],[1514782800,0.35210000000000002],[1514869200,0.35210000000000002],[1514955600,null],[1518843600,0.3594],[1518930000,0.3594],[1519016400,0.3594],[1519102800,0.3594],[1519189200,null],[1519448400,0.34770000000000001],[1519534800,0.34770000000000001],[1519621200,0.34770000000000001],[1519707600,null],[1519794000,0.34039999999999998],[1519880400,0.34229999999999999],[1519966800,0.33939999999999998],[1520053200,0.33900000000000002],[1520139600,0.33900000000000002],[1520226000,0.33900000000000002],[1520312400,0.3427],[1520398800,0.34420000000000001],[1520485200,0.34329999999999999],[1520571600,0.34310000000000002],[1520658000,0.34989999999999999],[1520744400,0.34989999999999999],[1520827200,0.34989999999999999],[1520913600,0.35020000000000001],[1521000000,0.3528],[1521086400,0.35880000000000001],[1521172800,0.3644],[1521259200,0.36480000000000001],[1521345600,0.36480000000000001],[1521432000,0.36480000000000001],[1521518400,0.36109999999999998],[1521604800,0.36209999999999998],[1521691200,0.36009999999999998],[1521777600,0.35709999999999997],[1521864000,0.3533],[1521950400,0.3533],[1522036800,0.3533],[1522123200,0.35560000000000003],[1522209600,0.34870000000000001],[1522296000,0.34660000000000002],[1522382400,0.35189999999999999],[1522468800,0.35189999999999999],[1522555200,0.35189999999999999],[1522641600,0.35189999999999999],[1522728000,0.34839999999999999],[1522814400,0.35039999999999999],[1522900800,0.35110000000000002],[1522987200,0.35849999999999999],[1523073600,0.35730000000000001],[1523160000,0.35730000000000001],[1523246400,0.35730000000000001],[1523332800,0.35570000000000002],[1523419200,0.35970000000000002],[1523505600,0.35809999999999997],[1523592000,0.35980000000000001],[1523678400,0.36320000000000002],[1523764800,0.36320000000000002],[1523851200,0.36320000000000002],[1523937600,0.37109999999999999],[1524024000,0.37580000000000002],[1524110400,0.38030000000000003],[1524196800,0.37890000000000001],[1524283200,0.3795],[1524369600,0.3795],[1524456000,0.3795],[1524542400,0.378],[1524628800,0.35809999999999997],[1524715200,0.36309999999999998],[1524801600,0.36940000000000001],[1524888000,0.36370000000000002],[1524974400,0.36370000000000002],[1525060800,0.36370000000000002],[1525147200,0.36249999999999999],[1525233600,null],[1525406400,0.31669999999999998],[1525492800,0.3231],[1525579200,0.3231],[1525665600,0.3231],[1525752000,0.32250000000000001],[1525838400,0.32150000000000001],[1525924800,0.3226],[1526011200,0.32669999999999999],[1526097600,0.33169999999999999],[1526184000,0.33169999999999999],[1526270400,0.33169999999999999],[1526356800,0.33310000000000001],[1526443200,0.33250000000000002],[1526529600,0.33239999999999997],[1526616000,0.33500000000000002],[1526702400,0.33689999999999998],[1526788800,0.33689999999999998],[1526875200,0.33689999999999998],[1526961600,0.34060000000000001],[1527048000,0.3377],[1527134400,0.3387],[1527220800,0.33900000000000002],[1527307200,0.33829999999999999],[1527393600,0.33829999999999999],[1527480000,0.33829999999999999],[1527566400,0.33829999999999999],[1527652800,0.34100000000000003],[1527739200,0.3468],[1527825600,0.34410000000000002],[1527912000,0.34849999999999998],[1527998400,0.34849999999999998],[1528084800,0.34849999999999998],[1528171200,0.35539999999999999],[1528257600,0.35570000000000002],[1528344000,0.35949999999999999],[1528430400,0.3589],[1528516800,0.36320000000000002],[1528603200,0.36320000000000002],[1528689600,0.36320000000000002],[1528776000,0.3609],[1528862400,0.36770000000000003],[1528948800,0.3634],[1529035200,0.36830000000000002],[1529121600,0.36849999999999999],[1529208000,0.36849999999999999],[1529294400,0.36849999999999999],[1529380800,0.37740000000000001],[1529467200,0.372],[1529553600,0.36680000000000001],[1529640000,0.36449999999999999],[1529726400,0.36380000000000001],[1529812800,0.36380000000000001],[1529899200,0.36380000000000001],[1529985600,0.35759999999999997],[1530072000,0.35909999999999997],[1530158400,0.35999999999999999],[1530244800,0.36420000000000002],[1530331200,0.36330000000000001],[1530417600,0.36330000000000001],[1530504000,0.36330000000000001],[1530590400,0.36849999999999999],[1530676800,0.36670000000000003],[1530763200,0.36670000000000003],[1530849600,0.37],[1530936000,0.37140000000000001],[1531022400,0.37140000000000001],[1531108800,0.37140000000000001],[1531195200,0.37280000000000002],[1531281600,0.37359999999999999],[1531368000,0.37669999999999998],[1531454400,0.38030000000000003],[1531540800,0.38269999999999998],[1531627200,0.38269999999999998],[1531713600,0.38269999999999998],[1531800000,0.38450000000000001],[1531886400,0.38869999999999999],[1531972800,0.38690000000000002],[1532059200,0.38500000000000001],[1532145600,0.38890000000000002],[1532232000,0.38890000000000002],[1532318400,0.38890000000000002],[1532404800,0.38840000000000002],[1532491200,0.3886],[1532577600,0.39860000000000001],[1532664000,0.3987],[1532750400,0.39679999999999999],[1532836800,0.39679999999999999],[1532923200,0.39679999999999999],[1533009600,0.3836],[1533096000,0.38169999999999998],[1533182400,0.3891],[1533268800,0.39219999999999999],[1533355200,0.39329999999999998],[1533441600,0.39329999999999998],[1533528000,0.39329999999999998],[1533614400,0.3957],[1533700800,0.39240000000000003],[1533787200,0.3881],[1533873600,0.39240000000000003],[1533960000,0.39300000000000002],[1534046400,0.39300000000000002],[1534132800,0.39300000000000002],[1534219200,0.39190000000000003],[1534305600,0.39510000000000001],[1534392000,0.39200000000000002],[1534478400,0.38940000000000002],[1534564800,0.3856],[1534651200,0.3856],[1534737600,0.3856],[1534824000,0.38750000000000001],[1534910400,0.38629999999999998],[1534996800,0.39069999999999999],[1535083200,0.3931],[1535169600,0.39910000000000001],[1535256000,0.39910000000000001],[1535342400,0.39910000000000001],[1535428800,0.4032],[1535515200,0.40799999999999997],[1535601600,0.40789999999999998],[1535688000,0.40450000000000003],[1535774400,0.40629999999999999],[1535860800,0.40629999999999999],[1535947200,0.40629999999999999],[1536033600,0.40629999999999999],[1536120000,0.4093],[1536206400,0.40289999999999998],[1536292800,0.4093],[1536379200,0.40739999999999998],[1536465600,0.40739999999999998],[1536552000,0.40739999999999998],[1536638400,0.4178],[1536724800,0.4199],[1536811200,0.41899999999999998],[1536897600,0.42059999999999997],[1536984000,0.42349999999999999],[1537070400,0.42349999999999999],[1537156800,0.42349999999999999],[1537243200,0.41920000000000002],[1537329600,0.4219],[1537416000,0.41120000000000001],[1537502400,0.41049999999999998],[1537588800,0.40989999999999999],[1537675200,0.40989999999999999],[1537761600,0.40989999999999999],[1537848000,0.40799999999999997],[1537934400,0.4138],[1538020800,0.41120000000000001],[1538107200,0.41149999999999998],[1538193600,0.41439999999999999],[1538280000,0.41439999999999999],[1538366400,0.41439999999999999],[1538452800,0.41510000000000002],[1538539200,0.40849999999999997],[1538625600,0.40539999999999998],[1538712000,0.3997],[1538798400,0.39879999999999999],[1538884800,0.39879999999999999],[1538971200,0.39879999999999999],[1539057600,0.39140000000000003],[1539144000,0.38379999999999997],[1539230400,0.36599999999999999],[1539316800,0.36230000000000001],[1539403200,0.37380000000000002],[1539489600,0.37380000000000002],[1539576000,0.37380000000000002],[1539662400,0.36849999999999999],[1539748800,0.37569999999999998],[1539835200,0.3725],[1539921600,0.3629],[1540008000,0.3614],[1540094400,0.3614],[1540180800,0.3614],[1540267200,0.36480000000000001],[1540353600,0.35699999999999998],[1540440000,0.34339999999999998],[1540526400,0.34300000000000003],[1540612800,0.34910000000000002],[1540699200,0.34910000000000002],[1540785600,0.34910000000000002],[1540872000,0.34179999999999999],[1540958400,0.35239999999999999],[1541044800,0.36449999999999999],[1541131200,0.35639999999999999],[1541217600,0.42070000000000002],[1541304000,0.42070000000000002],[1541394000,0.42070000000000002],[1541480400,0.40920000000000001],[1541566800,0.40000000000000002],[1541653200,0.40500000000000003],[1541739600,0.40439999999999998],[1541826000,0.40539999999999998],[1541912400,0.40539999999999998],[1541998800,0.40539999999999998],[1542085200,0.3906],[1542171600,0.38579999999999998],[1542258000,0.38290000000000002],[1542344400,0.3916],[1542430800,0.39300000000000002],[1542517200,0.39300000000000002],[1542603600,0.39300000000000002],[1542690000,0.37780000000000002],[1542776400,0.37359999999999999],[1542862800,0.37859999999999999],[1542949200,0.37859999999999999],[1543035600,0.37819999999999998],[1543122000,0.37819999999999998],[1543208400,0.37819999999999998],[1543294800,0.38640000000000002],[1543381200,0.38019999999999998],[1543467600,0.3916],[1543554000,0.39529999999999998],[1543640400,0.39090000000000003],[1543726800,0.39090000000000003],[1543813200,0.39090000000000003],[1543899600,0.39950000000000002],[1543986000,0.38829999999999998],[1544072400,0.38829999999999998],[1544158800,0.39810000000000001],[1544245200,0.39200000000000002],[1544331600,0.39200000000000002],[1544418000,0.39200000000000002],[1544504400,0.39910000000000001],[1544590800,0.39389999999999997],[1544677200,0.3972],[1544763600,0.3952],[1544850000,0.38629999999999998],[1544936400,0.38629999999999998],[1545022800,0.38629999999999998],[1545109200,0.38059999999999999],[1545195600,0.38019999999999998],[1545282000,0.38030000000000003],[1545368400,0.3735],[1545454800,0.3654],[1545541200,0.3654],[1545627600,0.3654],[1545714000,0.3574],[1545800400,0.3574],[1545886800,0.37240000000000001],[1545973200,0.37830000000000003],[1546059600,0.37369999999999998],[1546146000,0.37369999999999998],[1546232400,0.37369999999999998],[1546318800,0.37680000000000002],[1546405200,0.37680000000000002],[1546491600,0.3725],[1546578000,0.3649],[1546664400,0.3775],[1546750800,0.3775],[1546837200,0.3775],[1546923600,0.38150000000000001],[1547010000,0.39550000000000002],[1547096400,0.39200000000000002],[1547182800,0.39639999999999997],[1547269200,0.39460000000000001],[1547355600,0.39460000000000001],[1547442000,0.39460000000000001],[1547528400,0.3952],[1547614800,0.40210000000000001],[1547701200,0.40510000000000002],[1547787600,0.41070000000000001],[1547874000,0.4143],[1547960400,0.4143],[1548046800,0.4143],[1548133200,0.4143],[1548219600,0.41370000000000001],[1548306000,0.4138],[1548392400,0.41289999999999999],[1548478800,0.41549999999999998],[1548565200,0.41549999999999998],[1548651600,0.41549999999999998],[1548738000,0.41770000000000002],[1548824400,0.4163],[1548910800,0.42920000000000003],[1548997200,0.43209999999999998],[1549083600,0.43280000000000002],[1549170000,0.43280000000000002],[1549256400,0.43280000000000002],[1549342800,0.43859999999999999],[1549429200,0.44080000000000003],[1549515600,0.43690000000000001],[1549602000,0.43580000000000002],[1549688400,0.43630000000000002],[1549774800,0.43630000000000002],[1549861200,0.43630000000000002],[1549947600,0.42820000000000003],[1550034000,0.43669999999999998],[1550120400,0.43640000000000001],[1550206800,0.43730000000000002],[1550293200,0.437],[1550379600,0.437],[1550466000,0.437],[1550552400,0.437],[1550638800,0.43819999999999998],[1550725200,0.43769999999999998],[1550811600,0.43759999999999999],[1550898000,0.43819999999999998],[1550984400,0.43819999999999998],[1551070800,0.43819999999999998],[1551157200,0.43459999999999999],[1551243600,0.43590000000000001],[1551330000,0.43540000000000001],[1551416400,0.4365],[1551502800,0.44030000000000002],[1551589200,0.44030000000000002],[1551675600,0.44030000000000002],[1551762000,0.43219999999999997],[1551848400,0.4355],[1551934800,0.43669999999999998],[1552021200,0.44069999999999998],[1552107600,0.44209999999999999],[1552194000,0.44209999999999999],[1552276800,0.44209999999999999],[1552363200,0.44369999999999998],[1552449600,0.44900000000000001],[1552536000,0.44979999999999998],[1552622400,0.45419999999999999],[1552708800,0.45190000000000002],[1552795200,0.45190000000000002],[1552881600,0.45190000000000002],[1552968000,0.45190000000000002],[1553054400,0.4531],[1553140800,0.45500000000000002],[1553227200,0.46189999999999998],[1553313600,0.45629999999999998],[1553400000,0.45629999999999998],[1553486400,0.45629999999999998],[1553572800,0.45710000000000001],[1553659200,0.46050000000000002],[1553745600,0.4541],[1553832000,0.45650000000000002],[1553918400,0.45379999999999998],[1554004800,0.45379999999999998],[1554091200,0.45379999999999998],[1554177600,0.46439999999999998],[1554264000,0.46789999999999998],[1554350400,0.46700000000000003],[1554436800,0.4647],[1554523200,0.47139999999999999],[1554609600,0.47139999999999999],[1554696000,0.47139999999999999],[1554782400,0.47249999999999998],[1554868800,0.47139999999999999],[1554955200,0.46970000000000001],[1555041600,0.47249999999999998],[1555128000,0.47310000000000002],[1555214400,0.47310000000000002],[1555300800,0.47310000000000002],[1555387200,0.47299999999999998],[1555473600,0.46650000000000003],[1555560000,0.4607],[1555646400,0.46379999999999999],[1555732800,0.46379999999999999],[1555819200,0.46379999999999999],[1555905600,0.46379999999999999],[1555992000,0.46500000000000002],[1556078400,0.46779999999999999],[1556164800,0.46560000000000001],[1556251200,0.46870000000000001],[1556337600,0.50029999999999997],[1556424000,0.50029999999999997],[1556510400,0.50029999999999997],[1556596800,0.49320000000000003],[1556683200,0.49609999999999999],[1556769600,null],[1559102400,0.3306],[1559188800,0.32969999999999999],[1559275200,0.33300000000000002],[1559361600,0.33510000000000001],[1559448000,0.33510000000000001],[1559534400,0.33510000000000001],[1559620800,null],[1559793600,0.34520000000000001],[1559880000,0.35189999999999999],[1559966400,0.3584],[1560052800,0.3584],[1560139200,0.3584],[1560225600,0.35820000000000002],[1560312000,0.35659999999999997],[1560398400,0.35780000000000001],[1560484800,0.35560000000000003],[1560571200,0.35799999999999998],[1560657600,0.35799999999999998],[1560744000,0.35799999999999998],[1560830400,0.35239999999999999],[1560916800,0.35389999999999999],[1561003200,0.3599],[1561089600,0.36359999999999998],[1561176000,0.36249999999999999],[1561262400,0.36249999999999999],[1561348800,0.36249999999999999],[1561435200,0.3624],[1561521600,0.35980000000000001],[1561608000,0.3538],[1561694400,0.35589999999999999],[1561780800,0.36030000000000001],[1561867200,0.36030000000000001],[1561953600,0.36030000000000001],[1562040000,0.36230000000000001],[1562126400,0.36840000000000001],[1562212800,0.37269999999999998],[1562299200,0.37269999999999998],[1562385600,0.37640000000000001],[1562472000,0.37640000000000001],[1562558400,0.37640000000000001],[1562644800,0.37769999999999998],[1562731200,0.37969999999999998],[1562817600,0.38190000000000002],[1562904000,0.38490000000000002],[1562990400,0.38669999999999999],[1563076800,0.38669999999999999],[1563163200,0.38669999999999999],[1563249600,0.38740000000000002],[1563336000,0.3826],[1563422400,0.38100000000000001],[1563508800,0.37540000000000001],[1563595200,0.37469999999999998],[1563681600,0.37469999999999998],[1563768000,0.37469999999999998],[1563854400,0.377],[1563940800,0.37719999999999998],[1564027200,0.37590000000000001],[1564113600,0.37559999999999999],[1564200000,0.3755],[1564286400,0.3755],[1564372800,0.3755],[1564459200,0.37319999999999998],[1564545600,0.36919999999999997],[1564632000,0.36520000000000002],[1564718400,0.36470000000000002],[1564804800,0.3634],[1564891200,0.3634],[1564977600,0.3634],[1565064000,null],[1565150400,0.35730000000000001],[1565236800,0.3609],[1565323200,0.3669],[1565409600,0.3609],[1565496000,0.3609],[1565582400,0.3609],[1565668800,0.35489999999999999],[1565755200,0.36230000000000001],[1565841600,0.35039999999999999],[1565928000,0.35670000000000002],[1566014400,0.35659999999999997],[1566100800,0.35659999999999997],[1566187200,0.35659999999999997],[1566273600,0.3574],[1566360000,0.35920000000000002],[1566446400,0.3599],[1566532800,null],[1566878400,0.35709999999999997],[1566964800,0.36270000000000002],[1567051200,null],[1587614400,0.35049999999999998],[1587700800,null],[1641358800,0.34710000000000002],[1641445200,null],[1657080000,0.32600000000000001],[1657166400,0.33379999999999999],[1657252800,0.33700000000000002],[1657339200,0.33560000000000001],[1657425600,0.33560000000000001],[1657512000,0.33560000000000001],[1657598400,0.3327],[1657684800,0.32690000000000002],[1657771200,0.32840000000000003],[1657857600,0.32500000000000001],[1657944000,0.32990000000000003],[1658030400,0.32990000000000003],[1658116800,0.32990000000000003],[1658203200,0.32869999999999999],[1658289600,0.34000000000000002],[1658376000,0.34310000000000002],[1658462400,0.35089999999999999],[1658548800,0.35139999999999999],[1658635200,0.35139999999999999],[1658721600,0.35139999999999999],[1658808000,0.34429999999999999],[1658894400,null],[1658980800,0.3448],[1659067200,null],[1659153600,0.36759999999999998],[1659240000,0.36759999999999998],[1659326400,0.36759999999999998],[1659412800,0.3745],[1659499200,0.37430000000000002],[1659585600,0.37080000000000002],[1659672000,0.37390000000000001],[1659758400,0.37759999999999999],[1659844800,0.37759999999999999],[1659931200,0.37759999999999999],[1660017600,0.37590000000000001],[1660104000,0.37819999999999998],[1660190400,0.38529999999999998],[1660276800,0.38240000000000002],[1660363200,0.39290000000000003],[1660449600,0.39290000000000003],[1660536000,0.39290000000000003],[1660622400,0.3972],[1660708800,0.3977],[1660795200,0.40029999999999999],[1660881600,0.4017],[1660968000,0.39029999999999998],[1661054400,0.39029999999999998],[1661140800,0.39029999999999998],[1661227200,0.38179999999999997],[1661313600,0.37959999999999999],[1661400000,0.37880000000000003],[1661486400,0.38090000000000002],[1661572800,0.36820000000000003],[1661659200,0.36820000000000003],[1661745600,0.36820000000000003],[1661832000,0.36280000000000001],[1661918400,0.35659999999999997],[1662004800,0.35930000000000001],[1662091200,0.35959999999999998],[1662177600,0.35859999999999997],[1662264000,0.35859999999999997],[1662350400,0.35859999999999997],[1662436800,0.35859999999999997],[1662523200,0.36349999999999999],[1662609600,0.37259999999999999],[1662696000,0.37159999999999999],[1662782400,0.37780000000000002],[1662868800,0.37780000000000002],[1662955200,0.37780000000000002],[1663041600,0.37609999999999999],[1663128000,0.35720000000000002],[1663214400,null],[1663732800,0.34039999999999998],[1663819200,0.34420000000000001],[1663905600,0.33810000000000001],[1663992000,0.33529999999999999],[1664078400,0.33529999999999999],[1664164800,0.33529999999999999],[1664251200,0.3357],[1664337600,0.33179999999999998],[1664424000,0.33939999999999998],[1664510400,0.33810000000000001],[1664596800,0.33460000000000001],[1664683200,0.33460000000000001],[1664769600,0.33460000000000001],[1664856000,0.34649999999999997],[1664942400,0.35499999999999998],[1665028800,0.3543],[1665115200,0.34870000000000001],[1665201600,0.3417],[1665288000,0.3417],[1665374400,0.3417],[1665460800,0.34079999999999999],[1665547200,0.33560000000000001],[1665633600,0.33479999999999999],[1665720000,0.33550000000000002],[1665806400,0.32850000000000001],[1665892800,0.32850000000000001],[1665979200,0.32850000000000001],[1666065600,0.3412],[1666152000,0.35010000000000002],[1666238400,0.34620000000000001],[1666324800,0.33739999999999998],[1666411200,0.33739999999999998],[1666497600,0.33739999999999998],[1666584000,0.33739999999999998],[1666670400,0.34279999999999999],[1666756800,0.35610000000000003],[1666843200,0.35199999999999998],[1666929600,0.35520000000000002],[1667016000,0.38400000000000001],[1667102400,0.38400000000000001],[1667188800,0.38400000000000001],[1667275200,0.37990000000000002],[1667361600,0.37159999999999999],[1667448000,0.34379999999999999],[1667534400,0.3332],[1667620800,0.33129999999999998],[1667707200,0.33129999999999998],[1667797200,0.33129999999999998],[1667883600,0.3322],[1667970000,0.33979999999999999],[1668056400,0.33560000000000001],[1668142800,0.36220000000000002],[1668229200,0.36720000000000003],[1668315600,0.36720000000000003],[1668402000,0.36720000000000003],[1668488400,0.36130000000000001],[1668574800,0.36899999999999999],[1668661200,0.37540000000000001],[1668747600,0.36420000000000002],[1668834000,0.36149999999999999],[1668920400,0.36149999999999999],[1669006800,0.36149999999999999],[1669093200,0.3664],[1669179600,0.37159999999999999],[1669266000,0.37459999999999999],[1669352400,0.37459999999999999],[1669438800,0.37290000000000001],[1669525200,0.37290000000000001],[1669611600,0.37290000000000001],[1669698000,0.36930000000000002],[1669784400,0.36720000000000003],[1669870800,0.3725],[1669957200,0.38219999999999998],[1670043600,0.37559999999999999],[1670130000,0.37559999999999999],[1670216400,0.37559999999999999],[1670302800,0.36509999999999998],[1670389200,0.36559999999999998],[1670475600,0.36280000000000001],[1670562000,0.3624],[1670648400,0.36459999999999998],[1670734800,0.36459999999999998],[1670821200,0.36459999999999998],[1670907600,0.36680000000000001],[1670994000,0.37309999999999999],[1671080400,0.36770000000000003],[1671166800,0.36609999999999998],[1671253200,0.36609999999999998],[1671339600,0.36609999999999998],[1671426000,0.36609999999999998],[1671512400,0.36820000000000003],[1671598800,0.37180000000000002],[1671685200,0.37669999999999998],[1671771600,0.37480000000000002],[1671858000,0.37809999999999999],[1671944400,0.37809999999999999],[1672030800,0.37809999999999999],[1672117200,0.37809999999999999],[1672203600,0.38179999999999997],[1672290000,0.37530000000000002],[1672376400,0.3821],[1672462800,0.37930000000000003],[1672549200,0.37930000000000003],[1672635600,0.37930000000000003],[1672722000,0.37930000000000003],[1672808400,0.37319999999999998],[1672894800,0.38080000000000003],[1672981200,0.36870000000000003],[1673067600,0.37709999999999999],[1673154000,0.37709999999999999],[1673240400,0.37709999999999999],[1673326800,0.38919999999999999],[1673413200,0.38819999999999999],[1673499600,0.3977],[1673586000,0.39979999999999999],[1673672400,0.40060000000000001],[1673758800,0.40060000000000001],[1673845200,0.40060000000000001],[1673931600,0.40060000000000001],[1674018000,0.39900000000000002],[1674104400,0.39450000000000002],[1674190800,0.39369999999999999],[1674277200,0.40100000000000002],[1674363600,0.40100000000000002],[1674450000,0.40100000000000002],[1674536400,0.39979999999999999],[1674622800,0.40010000000000001],[1674709200,0.3997],[1674795600,0.40579999999999999],[1674882000,0.40949999999999998],[1674968400,0.40949999999999998],[1675054800,0.40949999999999998],[1675141200,0.40460000000000002],[1675227600,0.40949999999999998],[1675314000,0.41589999999999999],[1675400400,0.4209],[1675486800,0.40889999999999999],[1675573200,0.40889999999999999],[1675659600,0.40889999999999999],[1675746000,0.40129999999999999],[1675832400,0.40379999999999999],[1675918800,0.39739999999999998],[1676005200,0.38890000000000002],[1676091600,0.3926],[1676178000,0.3926],[1676264400,0.3926],[1676350800,0.3957],[1676437200,0.39779999999999999],[1676523600,0.39879999999999999],[1676610000,0.3871],[1676696400,0.37859999999999999],[1676782800,0.37859999999999999],[1676869200,0.37859999999999999],[1676955600,0.37859999999999999],[1677042000,0.37880000000000003],[1677128400,0.37769999999999998],[1677214800,0.375],[1677301200,0.37030000000000002],[1677387600,0.37030000000000002],[1677474000,0.37030000000000002],[1677560400,0.37040000000000001],[1677646800,0.36809999999999998],[1677733200,0.3669],[1677819600,0.37059999999999998],[1677906000,0.3795],[1677992400,0.3795],[1678078800,0.3795],[1678165200,0.37840000000000001],[1678251600,0.372],[1678338000,0.3745],[1678424400,0.36980000000000002],[1678510800,0.35859999999999997],[1678597200,0.35859999999999997],[1678680000,0.35859999999999997],[1678766400,0.36030000000000001],[1678852800,0.36270000000000002],[1678939200,0.35999999999999999],[1679025600,0.36270000000000002],[1679112000,0.36470000000000002],[1679198400,0.36470000000000002],[1679284800,0.36470000000000002],[1679371200,0.3725],[1679457600,0.37719999999999998],[1679544000,0.371],[1679630400,0.37540000000000001],[1679716800,0.37940000000000002],[1679803200,0.37940000000000002],[1679889600,0.37940000000000002],[1679976000,0.38300000000000001],[1680062400,0.38450000000000001],[1680148800,0.3856],[1680235200,0.38779999999999998],[1680321600,0.39750000000000002],[1680408000,0.39750000000000002],[1680494400,0.39750000000000002],[1680580800,0.4022],[1680667200,0.4032],[1680753600,0.39889999999999998],[1680840000,0.3992],[1680926400,0.3992],[1681012800,0.3992],[1681099200,0.3992],[1681185600,0.39810000000000001],[1681272000,0.40250000000000002],[1681358400,0.40239999999999998],[1681444800,0.41260000000000002],[1681531200,0.4123],[1681617600,0.4123],[1681704000,0.4123],[1681790400,0.4133],[1681876800,0.41689999999999999],[1681963200,0.41439999999999999],[1682049600,0.41399999999999998],[1682136000,0.41589999999999999],[1682222400,0.41589999999999999],[1682308800,0.41589999999999999],[1682395200,0.41549999999999998],[1682481600,0.40670000000000001],[1682568000,0.40670000000000001],[1682654400,0.41970000000000002],[1682740800,0.42909999999999998],[1682827200,0.42909999999999998],[1682913600,0.42909999999999998],[1683000000,null],[1717819200,0.35930000000000001],[1717905600,0.35930000000000001],[1717992000,0.35930000000000001],[1718078400,null],[1718164800,0.36109999999999998],[1718251200,null],[1735621200,0.39829999999999999],[1735707600,0.4027],[1735794000,0.4027],[1735880400,0.39489999999999997],[1735966800,0.39489999999999997],[1736053200,0.39489999999999997],[1736139600,0.39489999999999997],[1736226000,0.39989999999999998],[1736312400,0.39650000000000002],[1736398800,0.4052],[1736485200,0.4052],[1736571600,0.39539999999999997],[1736658000,0.39539999999999997],[1736744400,0.39539999999999997],[1736830800,0.40400000000000003],[1736917200,0.4073],[1737003600,0.40749999999999997],[1737090000,0.4113],[1737176400,0.41120000000000001],[1737262800,0.41120000000000001],[1737349200,0.41120000000000001],[1737435600,0.41120000000000001],[1737522000,0.4098],[1737608400,null],[1737781200,0.40039999999999998],[1737867600,0.40039999999999998],[1737954000,0.40039999999999998],[1738040400,0.41099999999999998],[1738126800,0.41170000000000001],[1738213200,0.40949999999999998],[1738299600,0.4103],[1738386000,0.41189999999999999],[1738472400,0.41189999999999999],[1738558800,0.41189999999999999],[1738645200,0.41589999999999999],[1738731600,0.42149999999999999],[1738818000,0.42249999999999999],[1738904400,0.42220000000000002],[1738990800,0.42509999999999998],[1739077200,0.42509999999999998],[1739163600,0.42509999999999998],[1739250000,0.42849999999999999],[1739336400,0.44130000000000003],[1739422800,0.4375],[1739509200,0.43990000000000001],[1739595600,0.438],[1739682000,0.438],[1739768400,0.438],[1739854800,0.438],[1739941200,0.44090000000000001],[1740027600,0.44140000000000001],[1740114000,0.4501],[1740200400,0.4481],[1740286800,0.4481],[1740373200,0.4481],[1740459600,0.45229999999999998],[1740546000,0.4667],[1740632400,0.46410000000000001],[1740718800,0.4677],[1740805200,0.47570000000000001],[1740891600,0.47570000000000001],[1740978000,0.47570000000000001],[1741064400,0.48630000000000001],[1741150800,0.47920000000000001],[1741237200,0.48870000000000002],[1741323600,0.48999999999999999],[1741410000,0.48820000000000002],[1741496400,0.48820000000000002],[1741579200,0.48820000000000002],[1741665600,0.48730000000000001],[1741752000,0.48630000000000001],[1741838400,0.48209999999999997],[1741924800,0.4819],[1742011200,0.495],[1742097600,0.495],[1742184000,0.495],[1742270400,0.49170000000000003],[1742356800,0.50060000000000004],[1742443200,0.50309999999999999],[1742529600,0.50560000000000005],[1742616000,0.50560000000000005],[1742702400,0.50560000000000005],[1742788800,0.50560000000000005],[1742875200,0.50660000000000005],[1742961600,0.51259999999999994],[1743048000,0.52239999999999998],[1743134400,0.53949999999999998],[1743220800,0.53549999999999998],[1743307200,0.53549999999999998],[1743393600,0.53549999999999998],[1743480000,0.54710000000000003],[1743566400,0.55449999999999999],[1743652800,0.55279999999999996],[1743739200,0.56869999999999998],[1743825600,0.52910000000000001],[1743912000,0.52910000000000001],[1743998400,0.52910000000000001],[1744084800,0.51349999999999996],[1744171200,0.51729999999999998],[1744257600,0.54010000000000002],[1744344000,0.54749999999999999],[1744430400,0.56320000000000003],[1744516800,0.56320000000000003],[1744603200,0.56320000000000003],[1744689600,0.56279999999999997],[1744776000,0.56779999999999997],[1744862400,0.55989999999999995],[1744948800,0.5625],[1745035200,0.5625],[1745121600,0.5625],[1745208000,0.5625],[1745294400,0.54759999999999998],[1745380800,0.56510000000000005],[1745467200,0.56720000000000004],[1745553600,0.56430000000000002],[1745640000,0.60899999999999999],[1745726400,0.60899999999999999],[1745812800,0.60899999999999999],[1745899200,0.6149],[1745985600,0.61980000000000002],[1746072000,0.62360000000000004],[1746158400,null],[1777694400,0.35289999999999999],[1777780800,0.35289999999999999],[1777867200,0.35289999999999999],[1777953600,0.35110000000000002],[1778040000,0.3543],[1778126400,null],[1778212800,0.35770000000000002],[1778299200,0.36420000000000002],[1778385600,0.36420000000000002],[1778472000,0.36420000000000002],[1778558400,0.37140000000000001],[1778644800,0.37190000000000001],[1778731200,0.38450000000000001],[1778817600,0.38129999999999997],[1778904000,0.37469999999999998],[1778990400,0.37469999999999998],[1779076800,0.37469999999999998],[1779163200,0.38179999999999997],[1779249600,0.37990000000000002],[1779336000,0.38],[1779422400,0.3861],[1779508800,0.3831],[1779595200,0.3831],[1779681600,0.3831],[1779768000,0.3831],[1779854400,0.38169999999999998],[1779940800,0.36580000000000001],[1780027200,0.36349999999999999],[1780113600,null],[1780372800,0.34449999999999997],[1780459200,0.35199999999999998],[1780545600,0.35210000000000002],[1780632000,0.34560000000000002],[1780718400,0.34839999999999999],[1780804800,0.34839999999999999],[1780891200,0.34839999999999999],[1780977600,0.33700000000000002],[1781064000,0.34100000000000003],[1781150400,0.34560000000000002],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.50129999999999997],[1052020800,0.50129999999999997],[1052107200,0.50129999999999997],[1052193600,0.50470000000000004],[1052280000,0.50149999999999995],[1052366400,0.51749999999999996],[1052452800,0.52049999999999996],[1052539200,0.53059999999999996],[1052625600,0.53059999999999996],[1052712000,0.53059999999999996],[1052798400,0.50870000000000004],[1052884800,0.48199999999999998],[1052971200,0.47560000000000002],[1053057600,0.48499999999999999],[1053144000,0.48049999999999998],[1053230400,0.48049999999999998],[1053316800,0.48049999999999998],[1053403200,0.4592],[1053489600,null],[1053576000,0.45650000000000002],[1053662400,0.4657],[1053748800,0.4652],[1053835200,0.4652],[1053921600,0.4652],[1054008000,0.4652],[1054094400,0.47189999999999999],[1054180800,0.4894],[1054267200,0.49430000000000002],[1054353600,0.4904],[1054440000,0.4904],[1054526400,0.4904],[1054612800,0.47099999999999997],[1054699200,0.49540000000000001],[1054785600,0.497],[1054872000,0.49659999999999999],[1054958400,0.50449999999999995],[1055044800,0.50449999999999995],[1055131200,0.50449999999999995],[1055217600,0.48949999999999999],[1055304000,0.50009999999999999],[1055390400,0.49409999999999998],[1055476800,0.49309999999999998],[1055563200,0.47989999999999999],[1055649600,0.47989999999999999],[1055736000,0.47989999999999999],[1055822400,0.52039999999999997],[1055908800,0.53549999999999998],[1055995200,0.53029999999999999],[1056081600,0.52139999999999997],[1056168000,0.51990000000000003],[1056254400,0.51990000000000003],[1056340800,0.51990000000000003],[1056427200,0.5181],[1056513600,0.51090000000000002],[1056600000,0.50660000000000005],[1056686400,0.50619999999999998],[1056772800,0.51719999999999999],[1056859200,0.51719999999999999],[1056945600,0.51719999999999999],[1057032000,0.505],[1057118400,0.50960000000000005],[1057204800,0.51419999999999999],[1057291200,0.51129999999999998],[1057377600,0.51129999999999998],[1057464000,0.51129999999999998],[1057550400,0.51129999999999998],[1057636800,0.49819999999999998],[1057723200,0.51390000000000002],[1057809600,0.51529999999999998],[1057896000,0.51229999999999998],[1057982400,0.50570000000000004],[1058068800,0.50570000000000004],[1058155200,0.50570000000000004],[1058241600,0.50829999999999997],[1058328000,0.48959999999999998],[1058414400,0.49399999999999999],[1058500800,0.47939999999999999],[1058587200,0.47989999999999999],[1058673600,0.47989999999999999],[1058760000,0.47989999999999999],[1058846400,null],[1082779200,0.5383],[1082865600,0.5383],[1082952000,0.5383],[1083038400,null],[1083124800,0.53769999999999996],[1083211200,0.52949999999999997],[1083297600,0.54010000000000002],[1083384000,0.52000000000000002],[1083470400,0.52000000000000002],[1083556800,0.52000000000000002],[1083643200,null],[1083729600,0.45450000000000002],[1083816000,null],[1083988800,0.44840000000000002],[1084075200,0.44840000000000002],[1084161600,0.44840000000000002],[1084248000,null],[1084507200,0.4496],[1084593600,null],[1085457600,0.4476],[1085544000,null],[1086235200,0.4713],[1086321600,0.47160000000000002],[1086408000,0.46439999999999998],[1086494400,0.46439999999999998],[1086580800,0.46439999999999998],[1086667200,0.47920000000000001],[1086753600,0.48630000000000001],[1086840000,0.47749999999999998],[1086926400,0.48060000000000003],[1087012800,0.48060000000000003],[1087099200,0.48060000000000003],[1087185600,0.48060000000000003],[1087272000,0.46879999999999999],[1087358400,0.47610000000000002],[1087444800,0.48020000000000002],[1087531200,0.47689999999999999],[1087617600,0.47560000000000002],[1087704000,0.47560000000000002],[1087790400,0.47560000000000002],[1087876800,0.4798],[1087963200,0.48259999999999997],[1088049600,0.48730000000000001],[1088136000,0.48759999999999998],[1088222400,0.48970000000000002],[1088308800,0.48970000000000002],[1088395200,0.48970000000000002],[1088481600,0.49399999999999999],[1088568000,0.51319999999999999],[1088654400,0.51380000000000003],[1088740800,0.504],[1088827200,0.49940000000000001],[1088913600,0.49940000000000001],[1089000000,0.49940000000000001],[1089086400,0.49940000000000001],[1089172800,0.4929],[1089259200,null],[1115092800,0.40210000000000001],[1115179200,0.40500000000000003],[1115265600,0.41470000000000001],[1115352000,0.4123],[1115438400,0.41410000000000002],[1115524800,0.41410000000000002],[1115611200,0.41410000000000002],[1115697600,0.41830000000000001],[1115784000,0.41399999999999998],[1115870400,0.41949999999999998],[1115956800,0.41020000000000001],[1116043200,0.4133],[1116129600,0.4133],[1116216000,0.4133],[1116302400,0.4158],[1116388800,0.41880000000000001],[1116475200,0.4244],[1116561600,0.41999999999999998],[1116648000,0.4224],[1116734400,0.4224],[1116820800,0.4224],[1116907200,0.4229],[1116993600,0.4244],[1117080000,0.42599999999999999],[1117166400,0.41909999999999997],[1117252800,0.41839999999999999],[1117339200,0.41839999999999999],[1117425600,0.41839999999999999],[1117512000,0.41839999999999999],[1117598400,0.4204],[1117684800,0.42059999999999997],[1117771200,null],[1146542400,0.40279999999999999],[1146628800,0.40079999999999999],[1146715200,null],[1147147200,0.40039999999999998],[1147233600,null],[1147320000,0.3972],[1147406400,0.3987],[1147492800,0.39450000000000002],[1147579200,0.39450000000000002],[1147665600,0.39450000000000002],[1147752000,0.3911],[1147838400,0.38919999999999999],[1147924800,0.38300000000000001],[1148011200,0.37890000000000001],[1148097600,0.3775],[1148184000,0.3775],[1148270400,0.3775],[1148356800,null],[1148443200,0.3906],[1148529600,0.40039999999999998],[1148616000,0.4017],[1148702400,0.40110000000000001],[1148788800,0.40110000000000001],[1148875200,0.40110000000000001],[1148961600,0.40110000000000001],[1149048000,0.39279999999999998],[1149134400,0.39589999999999997],[1149220800,0.3931],[1149307200,0.39169999999999999],[1149393600,0.39169999999999999],[1149480000,0.39169999999999999],[1149566400,0.38940000000000002],[1149652800,0.38250000000000001],[1149739200,0.37969999999999998],[1149825600,0.37759999999999999],[1149912000,0.37669999999999998],[1149998400,0.37669999999999998],[1150084800,0.37669999999999998],[1150171200,0.37609999999999999],[1150257600,0.37169999999999997],[1150344000,0.36499999999999999],[1150430400,null],[1150776000,0.36919999999999997],[1150862400,0.37059999999999998],[1150948800,0.37609999999999999],[1151035200,0.37240000000000001],[1151121600,0.37430000000000002],[1151208000,0.37430000000000002],[1151294400,0.37430000000000002],[1151380800,null],[1151467200,0.3735],[1151553600,0.378],[1151640000,null],[1157083200,0.3674],[1157169600,0.37280000000000002],[1157256000,0.37280000000000002],[1157342400,0.37280000000000002],[1157428800,0.37280000000000002],[1157515200,0.378],[1157601600,0.37530000000000002],[1157688000,0.3674],[1157774400,0.37240000000000001],[1157860800,0.37240000000000001],[1157947200,0.37240000000000001],[1158033600,0.37290000000000001],[1158120000,0.37690000000000001],[1158206400,0.38069999999999998],[1158292800,0.3805],[1158379200,0.37869999999999998],[1158465600,0.37869999999999998],[1158552000,0.37869999999999998],[1158638400,0.37559999999999999],[1158724800,0.37359999999999999],[1158811200,0.38250000000000001],[1158897600,0.3911],[1158984000,0.38919999999999999],[1159070400,0.38919999999999999],[1159156800,0.38919999999999999],[1159243200,0.39250000000000002],[1159329600,0.3967],[1159416000,0.39439999999999997],[1159502400,0.38800000000000001],[1159588800,0.3851],[1159675200,0.3851],[1159761600,0.3851],[1159848000,null],[1159934400,0.3846],[1160020800,0.39760000000000001],[1160107200,0.39660000000000001],[1160193600,0.39379999999999998],[1160280000,0.39379999999999998],[1160366400,0.39379999999999998],[1160452800,0.39329999999999998],[1160539200,0.39350000000000002],[1160625600,0.39979999999999999],[1160712000,0.40660000000000002],[1160798400,0.40639999999999998],[1160884800,0.40639999999999998],[1160971200,0.40639999999999998],[1161057600,0.40129999999999999],[1161144000,0.39700000000000002],[1161230400,0.39439999999999997],[1161316800,0.41070000000000001],[1161403200,0.41249999999999998],[1161489600,0.41249999999999998],[1161576000,0.41249999999999998],[1161662400,0.41620000000000001],[1161748800,0.41570000000000001],[1161835200,0.4229],[1161921600,0.42599999999999999],[1162008000,0.41570000000000001],[1162094400,0.41570000000000001],[1162184400,0.41570000000000001],[1162270800,0.41810000000000003],[1162357200,0.41420000000000001],[1162443600,0.4153],[1162530000,0.41670000000000001],[1162616400,0.41070000000000001],[1162702800,0.41070000000000001],[1162789200,0.41070000000000001],[1162875600,0.41149999999999998],[1162962000,0.41210000000000002],[1163048400,0.4249],[1163134800,0.42549999999999999],[1163221200,0.42870000000000003],[1163307600,0.42870000000000003],[1163394000,0.42870000000000003],[1163480400,0.43569999999999998],[1163566800,0.44350000000000001],[1163653200,0.44190000000000002],[1163739600,0.44740000000000002],[1163826000,0.44600000000000001],[1163912400,0.44600000000000001],[1163998800,0.44600000000000001],[1164085200,0.44030000000000002],[1164171600,0.45960000000000001],[1164258000,0.4592],[1164344400,0.4592],[1164430800,0.45760000000000001],[1164517200,0.45760000000000001],[1164603600,0.45760000000000001],[1164690000,0.45619999999999999],[1164776400,0.4602],[1164862800,0.46600000000000003],[1164949200,0.46789999999999998],[1165035600,0.4536],[1165122000,0.4536],[1165208400,0.4536],[1165294800,0.45610000000000001],[1165381200,0.44650000000000001],[1165467600,0.4395],[1165554000,0.44],[1165640400,0.43819999999999998],[1165726800,0.43819999999999998],[1165813200,0.43819999999999998],[1165899600,0.43209999999999998],[1165986000,0.43509999999999999],[1166072400,0.43930000000000002],[1166158800,0.4466],[1166245200,0.45079999999999998],[1166331600,0.45079999999999998],[1166418000,0.45079999999999998],[1166504400,0.4425],[1166590800,0.44550000000000001],[1166677200,0.43980000000000002],[1166763600,0.4405],[1166850000,0.43580000000000002],[1166936400,0.43580000000000002],[1167022800,0.43580000000000002],[1167109200,0.43580000000000002],[1167195600,0.43469999999999998],[1167282000,0.44209999999999999],[1167368400,0.44280000000000003],[1167454800,0.4395],[1167541200,0.4395],[1167627600,0.4395],[1167714000,0.4395],[1167800400,0.4395],[1167886800,0.4516],[1167973200,0.44280000000000003],[1168059600,0.43780000000000002],[1168146000,0.43780000000000002],[1168232400,0.43780000000000002],[1168318800,0.43680000000000002],[1168405200,0.44600000000000001],[1168491600,0.44569999999999999],[1168578000,0.46110000000000001],[1168664400,0.46710000000000002],[1168750800,0.46710000000000002],[1168837200,0.46710000000000002],[1168923600,0.46710000000000002],[1169010000,0.46610000000000001],[1169096400,0.4839],[1169182800,0.47370000000000001],[1169269200,0.47260000000000002],[1169355600,0.47260000000000002],[1169442000,0.47260000000000002],[1169528400,0.47049999999999997],[1169614800,0.47020000000000001],[1169701200,0.48870000000000002],[1169787600,0.47260000000000002],[1169874000,0.47349999999999998],[1169960400,0.47349999999999998],[1170046800,0.47349999999999998],[1170133200,0.47170000000000001],[1170219600,0.47439999999999999],[1170306000,0.48409999999999997],[1170392400,0.47970000000000002],[1170478800,0.49759999999999999],[1170565200,0.49759999999999999],[1170651600,0.49759999999999999],[1170738000,0.50170000000000003],[1170824400,0.50529999999999997],[1170910800,0.50190000000000001],[1170997200,0.50039999999999996],[1171083600,0.4929],[1171170000,0.4929],[1171256400,0.4929],[1171342800,0.49540000000000001],[1171429200,0.49859999999999999],[1171515600,0.50580000000000003],[1171602000,0.50580000000000003],[1171688400,0.49430000000000002],[1171774800,0.49430000000000002],[1171861200,0.49430000000000002],[1171947600,0.49430000000000002],[1172034000,0.49669999999999997],[1172120400,0.50480000000000003],[1172206800,0.49459999999999998],[1172293200,0.49819999999999998],[1172379600,0.49819999999999998],[1172466000,0.49819999999999998],[1172552400,0.49320000000000003],[1172638800,0.46779999999999999],[1172725200,0.46870000000000001],[1172811600,0.47049999999999997],[1172898000,0.4662],[1172984400,0.4662],[1173070800,0.4662],[1173157200,0.45760000000000001],[1173243600,0.45419999999999999],[1173330000,0.45579999999999998],[1173416400,0.45390000000000003],[1173502800,0.45250000000000001],[1173589200,0.45250000000000001],[1173672000,0.45250000000000001],[1173758400,0.45269999999999999],[1173844800,0.45050000000000001],[1173931200,0.45079999999999998],[1174017600,0.4446],[1174104000,0.44550000000000001],[1174190400,0.44550000000000001],[1174276800,0.44550000000000001],[1174363200,0.45019999999999999],[1174449600,0.45910000000000001],[1174536000,0.46829999999999999],[1174622400,0.47520000000000001],[1174708800,0.48530000000000001],[1174795200,0.48530000000000001],[1174881600,0.48530000000000001],[1174968000,0.48470000000000002],[1175054400,0.48330000000000001],[1175140800,0.4733],[1175227200,0.46829999999999999],[1175313600,0.46300000000000002],[1175400000,0.46300000000000002],[1175486400,0.46300000000000002],[1175572800,0.46560000000000001],[1175659200,0.46450000000000002],[1175745600,0.46970000000000001],[1175832000,0.46850000000000003],[1175918400,0.46850000000000003],[1176004800,0.46850000000000003],[1176091200,0.46850000000000003],[1176177600,0.4657],[1176264000,0.46489999999999998],[1176350400,0.46300000000000002],[1176436800,0.46139999999999998],[1176523200,0.46089999999999998],[1176609600,0.46089999999999998],[1176696000,0.46089999999999998],[1176782400,0.46920000000000001],[1176868800,0.46889999999999998],[1176955200,0.46970000000000001],[1177041600,0.46629999999999999],[1177128000,0.4642],[1177214400,0.4642],[1177300800,0.4642],[1177387200,0.46310000000000001],[1177473600,0.4657],[1177560000,0.4768],[1177646400,0.50609999999999999],[1177732800,0.50119999999999998],[1177819200,0.50119999999999998],[1177905600,0.50119999999999998],[1177992000,0.49419999999999997],[1178078400,0.39460000000000001],[1178164800,0.39610000000000001],[1178251200,0.39960000000000001],[1178337600,null],[1178596800,0.40579999999999999],[1178683200,0.4113],[1178769600,null],[1178856000,0.40739999999999998],[1178942400,null],[1185508800,0.46789999999999998],[1185595200,0.45639999999999997],[1185681600,0.45639999999999997],[1185768000,0.45639999999999997],[1185854400,0.46760000000000002],[1185940800,0.45450000000000002],[1186027200,0.45350000000000001],[1186113600,0.4677],[1186200000,null],[1186459200,0.46260000000000001],[1186545600,0.46970000000000001],[1186632000,null],[1189051200,0.45279999999999998],[1189137600,0.46300000000000002],[1189224000,0.45529999999999998],[1189310400,0.45529999999999998],[1189396800,0.45529999999999998],[1189483200,0.45319999999999999],[1189569600,0.4672],[1189656000,0.46779999999999999],[1189742400,0.47149999999999997],[1189828800,0.47010000000000002],[1189915200,0.47010000000000002],[1190001600,0.47010000000000002],[1190088000,0.46679999999999999],[1190174400,null],[1190952000,0.50819999999999999],[1191038400,0.50370000000000004],[1191124800,0.50370000000000004],[1191211200,0.50370000000000004],[1191297600,null],[1192248000,0.5282],[1192334400,0.5282],[1192420800,0.5282],[1192507200,0.52480000000000004],[1192593600,0.52329999999999999],[1192680000,0.52759999999999996],[1192766400,0.53459999999999996],[1192852800,0.52659999999999996],[1192939200,0.52659999999999996],[1193025600,0.52659999999999996],[1193112000,0.52610000000000001],[1193198400,0.53459999999999996],[1193284800,null],[1193716800,0.53610000000000002],[1193803200,null],[1203656400,0.48420000000000002],[1203742800,null],[1204088400,0.4985],[1204174800,0.49959999999999999],[1204261200,0.50229999999999997],[1204347600,0.48089999999999999],[1204434000,0.48089999999999999],[1204520400,0.48089999999999999],[1204606800,0.48089999999999999],[1204693200,0.47289999999999999],[1204779600,0.47420000000000001],[1204866000,0.46250000000000002],[1204952400,0.45829999999999999],[1205038800,0.45829999999999999],[1205121600,0.45829999999999999],[1205208000,0.45019999999999999],[1205294400,0.47570000000000001],[1205380800,0.4879],[1205467200,0.4985],[1205553600,0.49530000000000002],[1205640000,0.49530000000000002],[1205726400,0.49530000000000002],[1205812800,0.4783],[1205899200,0.50290000000000001],[1205985600,0.4919],[1206072000,0.52710000000000001],[1206158400,0.52710000000000001],[1206244800,0.52710000000000001],[1206331200,0.52710000000000001],[1206417600,0.54890000000000005],[1206504000,0.54969999999999997],[1206590400,0.54369999999999996],[1206676800,0.51700000000000002],[1206763200,0.51729999999999998],[1206849600,0.51729999999999998],[1206936000,0.51729999999999998],[1207022400,0.50629999999999997],[1207108800,0.52480000000000004],[1207195200,0.51270000000000004],[1207281600,0.51580000000000004],[1207368000,0.51849999999999996],[1207454400,0.51849999999999996],[1207540800,0.51849999999999996],[1207627200,0.5111],[1207713600,null],[1208404800,0.51559999999999995],[1208491200,0.52690000000000003],[1208577600,0.54849999999999999],[1208664000,0.54849999999999999],[1208750400,0.54849999999999999],[1208836800,0.55200000000000005],[1208923200,0.53639999999999999],[1209009600,0.53520000000000001],[1209096000,0.53049999999999997],[1209182400,0.53769999999999996],[1209268800,0.53769999999999996],[1209355200,0.53769999999999996],[1209441600,0.53010000000000002],[1209528000,0.52990000000000004],[1209614400,0.51139999999999997],[1209700800,null],[1241236800,0.3866],[1241323200,0.3866],[1241409600,0.3866],[1241496000,null],[1256356800,0.44230000000000003],[1256443200,0.44230000000000003],[1256529600,0.44230000000000003],[1256616000,0.44340000000000002],[1256702400,0.436],[1256788800,0.4259],[1256875200,0.43659999999999999],[1256961600,0.44],[1257048000,0.44],[1257138000,0.44],[1257224400,0.44450000000000001],[1257310800,0.44090000000000001],[1257397200,0.43890000000000001],[1257483600,0.45190000000000002],[1257570000,0.4526],[1257656400,0.4526],[1257742800,0.4526],[1257829200,0.45429999999999998],[1257915600,0.45400000000000001],[1258002000,0.44600000000000001],[1258088400,0.44340000000000002],[1258174800,0.44829999999999998],[1258261200,0.44829999999999998],[1258347600,0.44829999999999998],[1258434000,0.45000000000000001],[1258520400,0.44330000000000003],[1258606800,0.44900000000000001],[1258693200,0.4486],[1258779600,0.44590000000000002],[1258866000,0.44590000000000002],[1258952400,0.44590000000000002],[1259038800,0.45379999999999998],[1259125200,0.45200000000000001],[1259211600,0.44679999999999997],[1259298000,0.44679999999999997],[1259384400,0.44230000000000003],[1259470800,0.44230000000000003],[1259557200,0.44230000000000003],[1259643600,0.43530000000000002],[1259730000,0.4451],[1259816400,0.44280000000000003],[1259902800,0.43919999999999998],[1259989200,0.4405],[1260075600,0.4405],[1260162000,0.4405],[1260248400,0.4415],[1260334800,0.4405],[1260421200,0.43809999999999999],[1260507600,0.44440000000000002],[1260594000,0.44629999999999997],[1260680400,0.44629999999999997],[1260766800,0.44629999999999997],[1260853200,0.44669999999999999],[1260939600,0.44619999999999999],[1261026000,0.44919999999999999],[1261112400,0.4405],[1261198800,0.44169999999999998],[1261285200,0.44169999999999998],[1261371600,0.44169999999999998],[1261458000,0.43859999999999999],[1261544400,0.4335],[1261630800,0.4385],[1261717200,0.44140000000000001],[1261803600,0.44140000000000001],[1261890000,0.44140000000000001],[1261976400,0.44140000000000001],[1262062800,0.44309999999999999],[1262149200,0.44119999999999998],[1262235600,0.4375],[1262322000,0.432],[1262408400,0.432],[1262494800,0.432],[1262581200,0.432],[1262667600,0.42809999999999998],[1262754000,0.4239],[1262840400,0.4269],[1262926800,null],[1263618000,0.4269],[1263704400,0.4269],[1263790800,0.4269],[1263877200,0.4269],[1263963600,null],[1264654800,0.40770000000000001],[1264741200,0.42249999999999999],[1264827600,null],[1265346000,0.40870000000000001],[1265432400,0.40620000000000001],[1265518800,0.40620000000000001],[1265605200,0.40620000000000001],[1265691600,0.4032],[1265778000,0.40439999999999998],[1265864400,0.40079999999999999],[1265950800,0.40239999999999998],[1266037200,null],[1281585600,0.34849999999999998],[1281672000,null],[1281758400,0.3483],[1281844800,0.3483],[1281931200,0.3483],[1282017600,0.34739999999999999],[1282104000,0.3548],[1282190400,0.35610000000000003],[1282276800,0.3604],[1282363200,0.36070000000000002],[1282449600,0.36070000000000002],[1282536000,0.36070000000000002],[1282622400,0.36899999999999999],[1282708800,0.36840000000000001],[1282795200,0.3629],[1282881600,0.3624],[1282968000,0.36649999999999999],[1283054400,0.36649999999999999],[1283140800,0.36649999999999999],[1283227200,0.36620000000000003],[1283313600,0.36799999999999999],[1283400000,0.37619999999999998],[1283486400,0.37940000000000002],[1283572800,0.37219999999999998],[1283659200,0.37219999999999998],[1283745600,0.37219999999999998],[1283832000,0.37219999999999998],[1283918400,null],[1286942400,0.39979999999999999],[1287028800,0.4042],[1287115200,0.39929999999999999],[1287201600,0.39950000000000002],[1287288000,0.39950000000000002],[1287374400,0.39950000000000002],[1287460800,0.3957],[1287547200,0.3921],[1287633600,0.41449999999999998],[1287720000,0.41920000000000002],[1287806400,0.43080000000000002],[1287892800,0.43080000000000002],[1287979200,0.43080000000000002],[1288065600,0.43490000000000001],[1288152000,0.43609999999999999],[1288238400,0.43719999999999998],[1288324800,0.44109999999999999],[1288411200,0.43890000000000001],[1288497600,0.43890000000000001],[1288584000,0.43890000000000001],[1288670400,0.44469999999999998],[1288756800,0.43619999999999998],[1288843200,0.43409999999999999],[1288929600,0.43509999999999999],[1289016000,0.441],[1289102400,0.441],[1289192400,0.441],[1289278800,0.44280000000000003],[1289365200,0.44429999999999997],[1289451600,0.45279999999999998],[1289538000,0.45179999999999998],[1289624400,0.44740000000000002],[1289710800,0.44740000000000002],[1289797200,0.44740000000000002],[1289883600,0.44640000000000002],[1289970000,0.44],[1290056400,0.44269999999999998],[1290142800,0.44600000000000001],[1290229200,0.45550000000000002],[1290315600,0.45550000000000002],[1290402000,0.45550000000000002],[1290488400,0.45469999999999999],[1290574800,0.44879999999999998],[1290661200,0.4572],[1290747600,0.4572],[1290834000,0.45340000000000003],[1290920400,0.45340000000000003],[1291006800,0.45340000000000003],[1291093200,0.44740000000000002],[1291179600,0.4456],[1291266000,0.45900000000000002],[1291352400,0.46289999999999998],[1291438800,0.46729999999999999],[1291525200,0.46729999999999999],[1291611600,0.46729999999999999],[1291698000,0.46539999999999998],[1291784400,0.46560000000000001],[1291870800,0.4642],[1291957200,0.46100000000000002],[1292043600,0.46110000000000001],[1292130000,0.46110000000000001],[1292216400,0.46110000000000001],[1292302800,0.46500000000000002],[1292389200,0.46829999999999999],[1292475600,0.46360000000000001],[1292562000,0.4703],[1292648400,0.47010000000000002],[1292734800,0.47010000000000002],[1292821200,0.47010000000000002],[1292907600,0.46899999999999997],[1292994000,0.46889999999999998],[1293080400,0.46989999999999998],[1293166800,0.46939999999999998],[1293253200,0.46939999999999998],[1293339600,0.46939999999999998],[1293426000,0.46939999999999998],[1293512400,0.46860000000000002],[1293598800,0.46829999999999999],[1293685200,0.46949999999999997],[1293771600,0.4733],[1293858000,0.47739999999999999],[1293944400,0.47739999999999999],[1294030800,0.47739999999999999],[1294117200,0.4839],[1294203600,0.48349999999999999],[1294290000,0.498],[1294376400,0.47470000000000001],[1294462800,0.4647],[1294549200,0.4647],[1294635600,0.4647],[1294722000,0.45669999999999999],[1294808400,0.45910000000000001],[1294894800,0.45889999999999997],[1294981200,0.45639999999999997],[1295067600,0.46239999999999998],[1295154000,0.46239999999999998],[1295240400,0.46239999999999998],[1295326800,0.46239999999999998],[1295413200,0.46560000000000001],[1295499600,0.47260000000000002],[1295586000,0.4657],[1295672400,0.46089999999999998],[1295758800,0.46089999999999998],[1295845200,0.46089999999999998],[1295931600,0.4647],[1296018000,0.46210000000000001],[1296104400,0.45789999999999997],[1296190800,0.46710000000000002],[1296277200,0.46389999999999998],[1296363600,0.46389999999999998],[1296450000,0.46389999999999998],[1296536400,0.44590000000000002],[1296622800,0.46389999999999998],[1296709200,0.46039999999999998],[1296795600,0.45500000000000002],[1296882000,0.44469999999999998],[1296968400,0.44469999999999998],[1297054800,0.44469999999999998],[1297141200,0.46079999999999999],[1297227600,0.46410000000000001],[1297314000,0.4839],[1297400400,0.49590000000000001],[1297486800,0.49299999999999999],[1297573200,0.49299999999999999],[1297659600,0.49299999999999999],[1297746000,0.48830000000000001],[1297832400,0.48870000000000002],[1297918800,0.49070000000000003],[1298005200,0.4844],[1298091600,0.49869999999999998],[1298178000,0.49869999999999998],[1298264400,0.49869999999999998],[1298350800,0.49869999999999998],[1298437200,0.4829],[1298523600,0.47799999999999998],[1298610000,0.48380000000000001],[1298696400,0.48849999999999999],[1298782800,0.48849999999999999],[1298869200,0.48849999999999999],[1298955600,0.48749999999999999],[1299042000,0.47370000000000001],[1299128400,0.47649999999999998],[1299214800,0.49159999999999998],[1299301200,0.48259999999999997],[1299387600,0.48259999999999997],[1299474000,0.48259999999999997],[1299560400,0.4753],[1299646800,0.48039999999999999],[1299733200,0.48049999999999998],[1299819600,0.47610000000000002],[1299906000,0.48520000000000002],[1299992400,0.48520000000000002],[1300075200,0.48520000000000002],[1300161600,0.48820000000000002],[1300248000,0.49509999999999998],[1300334400,0.47839999999999999],[1300420800,0.47770000000000001],[1300507200,0.47939999999999999],[1300593600,0.47939999999999999],[1300680000,0.47939999999999999],[1300766400,0.48599999999999999],[1300852800,0.48820000000000002],[1300939200,0.48380000000000001],[1301025600,0.48599999999999999],[1301112000,0.48770000000000002],[1301198400,0.48770000000000002],[1301284800,0.48770000000000002],[1301371200,0.48630000000000001],[1301457600,0.4955],[1301544000,0.50429999999999997],[1301630400,0.50660000000000005],[1301716800,0.51329999999999998],[1301803200,0.51329999999999998],[1301889600,0.51329999999999998],[1301976000,0.51749999999999996],[1302062400,0.51470000000000005],[1302148800,0.51380000000000003],[1302235200,0.51370000000000005],[1302321600,0.51429999999999998],[1302408000,0.51429999999999998],[1302494400,0.51429999999999998],[1302580800,0.51459999999999995],[1302667200,0.51559999999999995],[1302753600,0.51929999999999998],[1302840000,0.53359999999999996],[1302926400,0.53669999999999995],[1303012800,0.53669999999999995],[1303099200,0.53669999999999995],[1303185600,0.5292],[1303272000,0.5262],[1303358400,0.52800000000000002],[1303444800,0.52600000000000002],[1303531200,0.52600000000000002],[1303617600,0.52600000000000002],[1303704000,0.52600000000000002],[1303790400,0.52749999999999997],[1303876800,0.52449999999999997],[1303963200,0.52639999999999998],[1304049600,0.53590000000000004],[1304136000,0.54120000000000001],[1304222400,0.54120000000000001],[1304308800,0.54120000000000001],[1304395200,null],[1304481600,0.34300000000000003],[1304568000,0.33550000000000002],[1304654400,null],[1304740800,0.33950000000000002],[1304827200,0.33950000000000002],[1304913600,0.33950000000000002],[1305000000,null],[1305172800,0.34060000000000001],[1305259200,0.34160000000000001],[1305345600,0.33779999999999999],[1305432000,0.33779999999999999],[1305518400,0.33779999999999999],[1305604800,0.33329999999999999],[1305691200,null],[1305777600,0.33500000000000002],[1305864000,null],[1305950400,0.34360000000000002],[1306036800,0.34360000000000002],[1306123200,0.34360000000000002],[1306209600,0.3387],[1306296000,null],[1306987200,0.34379999999999999],[1307073600,0.34460000000000002],[1307160000,0.34150000000000003],[1307246400,0.34150000000000003],[1307332800,0.34150000000000003],[1307419200,0.33550000000000002],[1307505600,0.33610000000000001],[1307592000,0.33610000000000001],[1307678400,0.33700000000000002],[1307764800,0.33350000000000002],[1307851200,0.33350000000000002],[1307937600,0.33350000000000002],[1308024000,0.33079999999999998],[1308110400,0.33439999999999998],[1308196800,0.32400000000000001],[1308283200,0.32279999999999998],[1308369600,0.32219999999999999],[1308456000,0.32219999999999999],[1308542400,0.32219999999999999],[1308628800,0.32719999999999999],[1308715200,0.33260000000000001],[1308801600,0.33260000000000001],[1308888000,0.33679999999999999],[1308974400,0.33710000000000001],[1309060800,0.33710000000000001],[1309147200,0.33710000000000001],[1309233600,0.34089999999999998],[1309320000,0.34599999999999997],[1309406400,0.35070000000000001],[1309492800,0.3548],[1309579200,0.35499999999999998],[1309665600,0.35499999999999998],[1309752000,0.35499999999999998],[1309838400,0.35499999999999998],[1309924800,0.3634],[1310011200,0.36659999999999998],[1310097600,0.36620000000000003],[1310184000,0.36870000000000003],[1310270400,0.36870000000000003],[1310356800,0.36870000000000003],[1310443200,0.36130000000000001],[1310529600,0.36249999999999999],[1310616000,0.36370000000000002],[1310702400,0.35809999999999997],[1310788800,0.36059999999999998],[1310875200,0.36059999999999998],[1310961600,0.36059999999999998],[1311048000,0.3921],[1311134400,0.38579999999999998],[1311220800,0.38219999999999998],[1311307200,0.3795],[1311393600,0.38200000000000001],[1311480000,0.38200000000000001],[1311566400,0.38200000000000001],[1311652800,0.38169999999999998],[1311739200,0.375],[1311825600,0.37],[1311912000,0.36730000000000002],[1311998400,0.3654],[1312084800,0.3654],[1312171200,0.3654],[1312257600,0.36420000000000002],[1312344000,0.3604],[1312430400,0.3619],[1312516800,0.34310000000000002],[1312603200,0.33200000000000002],[1312689600,0.33200000000000002],[1312776000,0.33200000000000002],[1312862400,0.31130000000000002],[1312948800,0.32650000000000001],[1313035200,0.32100000000000001],[1313121600,0.34770000000000001],[1313208000,0.3609],[1313294400,0.3609],[1313380800,0.3609],[1313467200,0.36990000000000001],[1313553600,0.3695],[1313640000,0.3669],[1313726400,0.33739999999999998],[1313812800,0.32840000000000003],[1313899200,0.32840000000000003],[1313985600,0.32840000000000003],[1314072000,0.32729999999999998],[1314158400,0.34129999999999999],[1314244800,0.34139999999999998],[1314331200,0.33660000000000001],[1314417600,0.34699999999999998],[1314504000,0.34699999999999998],[1314590400,0.34699999999999998],[1314676800,0.35339999999999999],[1314763200,0.35630000000000001],[1314849600,0.36130000000000001],[1314936000,0.35510000000000003],[1315022400,0.35270000000000001],[1315108800,0.35270000000000001],[1315195200,0.35270000000000001],[1315281600,0.35270000000000001],[1315368000,0.35099999999999998],[1315454400,0.35089999999999999],[1315540800,0.35210000000000002],[1315627200,0.34210000000000002],[1315713600,0.34210000000000002],[1315800000,0.34210000000000002],[1315886400,0.34250000000000003],[1315972800,0.34739999999999999],[1316059200,0.36370000000000002],[1316145600,0.37059999999999998],[1316232000,0.37640000000000001],[1316318400,0.37640000000000001],[1316404800,0.37640000000000001],[1316491200,0.37859999999999999],[1316577600,0.37330000000000002],[1316664000,0.36899999999999999],[1316750400,0.34050000000000002],[1316836800,0.34379999999999999],[1316923200,0.34379999999999999],[1317009600,0.34379999999999999],[1317096000,0.3493],[1317182400,0.35610000000000003],[1317268800,0.3488],[1317355200,0.3463],[1317441600,0.3417],[1317528000,0.3417],[1317614400,0.3417],[1317700800,0.3352],[1317787200,0.3417],[1317873600,0.34889999999999999],[1317960000,0.36359999999999998],[1318046400,0.35930000000000001],[1318132800,0.35930000000000001],[1318219200,0.35930000000000001],[1318305600,0.3715],[1318392000,0.36809999999999998],[1318478400,0.36199999999999999],[1318564800,0.37019999999999997],[1318651200,0.37940000000000002],[1318737600,0.37940000000000002],[1318824000,0.37940000000000002],[1318910400,0.37440000000000001],[1318996800,0.38300000000000001],[1319083200,0.378],[1319169600,0.38],[1319256000,0.37730000000000002],[1319342400,0.37730000000000002],[1319428800,0.37730000000000002],[1319515200,0.38129999999999997],[1319601600,0.36909999999999998],[1319688000,0.37359999999999999],[1319774400,0.37859999999999999],[1319860800,0.37219999999999998],[1319947200,0.37219999999999998],[1320033600,0.37219999999999998],[1320120000,0.3629],[1320206400,0.35909999999999997],[1320292800,0.373],[1320379200,0.372],[1320465600,0.37559999999999999],[1320552000,0.37559999999999999],[1320642000,0.37559999999999999],[1320728400,0.37309999999999999],[1320814800,0.377],[1320901200,0.37109999999999999],[1320987600,0.3715],[1321074000,0.37480000000000002],[1321160400,0.37480000000000002],[1321246800,0.37480000000000002],[1321333200,0.36959999999999998],[1321419600,0.37769999999999998],[1321506000,0.36399999999999999],[1321592400,0.34599999999999997],[1321678800,0.34300000000000003],[1321765200,0.34300000000000003],[1321851600,0.34300000000000003],[1321938000,0.33529999999999999],[1322024400,0.3397],[1322110800,0.34079999999999999],[1322197200,0.34079999999999999],[1322283600,0.33939999999999998],[1322370000,0.33939999999999998],[1322456400,0.33939999999999998],[1322542800,0.34810000000000002],[1322629200,0.34050000000000002],[1322715600,0.34920000000000001],[1322802000,0.34649999999999997],[1322888400,0.34449999999999997],[1322974800,0.34449999999999997],[1323061200,0.34449999999999997],[1323147600,0.34770000000000001],[1323234000,0.3402],[1323320400,0.33560000000000001],[1323406800,0.33189999999999997],[1323493200,0.34260000000000002],[1323579600,0.34260000000000002],[1323666000,0.34260000000000002],[1323752400,0.3342],[1323838800,0.33160000000000001],[1323925200,0.32250000000000001],[1324011600,0.32750000000000001],[1324098000,0.33650000000000002],[1324184400,0.33650000000000002],[1324270800,0.33650000000000002],[1324357200,0.33119999999999999],[1324443600,0.33829999999999999],[1324530000,null],[1324616400,0.3332],[1324702800,0.33150000000000002],[1324789200,0.33150000000000002],[1324875600,0.33150000000000002],[1324962000,0.33150000000000002],[1325048400,null],[1326862800,0.34300000000000003],[1326949200,null],[1327381200,0.34429999999999999],[1327467600,0.34570000000000001],[1327554000,0.3483],[1327640400,0.3427],[1327726800,null],[1327986000,0.3473],[1328072400,0.34510000000000002],[1328158800,0.3498],[1328245200,0.34939999999999999],[1328331600,0.35670000000000002],[1328418000,0.35670000000000002],[1328504400,0.35670000000000002],[1328590800,0.3493],[1328677200,0.34970000000000001],[1328763600,0.3473],[1328850000,0.35289999999999999],[1328936400,0.34610000000000002],[1329022800,0.34610000000000002],[1329109200,0.34610000000000002],[1329195600,null],[1329282000,0.35139999999999999],[1329368400,0.34820000000000001],[1329454800,null],[1331096400,0.34849999999999998],[1331182800,0.35499999999999998],[1331269200,0.35959999999999998],[1331355600,0.35909999999999997],[1331442000,0.35909999999999997],[1331524800,0.35909999999999997],[1331611200,0.36299999999999999],[1331697600,0.36899999999999999],[1331784000,0.36870000000000003],[1331870400,0.37790000000000001],[1331956800,0.37140000000000001],[1332043200,0.37140000000000001],[1332129600,0.37140000000000001],[1332216000,0.37140000000000001],[1332302400,0.37069999999999997],[1332388800,0.36670000000000003],[1332475200,0.35460000000000003],[1332561600,0.35820000000000002],[1332648000,0.35820000000000002],[1332734400,0.35820000000000002],[1332820800,0.36549999999999999],[1332907200,0.36320000000000002],[1332993600,0.36209999999999998],[1333080000,0.36649999999999999],[1333166400,0.36630000000000001],[1333252800,0.36630000000000001],[1333339200,0.36630000000000001],[1333425600,0.3695],[1333512000,0.37090000000000001],[1333598400,0.36299999999999999],[1333684800,0.3629],[1333771200,0.3629],[1333857600,0.3629],[1333944000,0.3629],[1334030400,0.35589999999999999],[1334116800,0.35680000000000001],[1334203200,0.35909999999999997],[1334289600,0.3589],[1334376000,0.35870000000000002],[1334462400,0.35870000000000002],[1334548800,0.35870000000000002],[1334635200,0.36009999999999998],[1334721600,0.36919999999999997],[1334808000,0.36890000000000001],[1334894400,0.36809999999999998],[1334980800,0.36609999999999998],[1335067200,0.36609999999999998],[1335153600,0.36609999999999998],[1335240000,0.3468],[1335326400,0.34210000000000002],[1335412800,null],[1431576000,0.2969],[1431662400,0.30070000000000002],[1431748800,null],[1455253200,0.2611],[1455339600,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4078],[1115179200,0.41349999999999998],[1115265600,0.41689999999999999],[1115352000,0.4173],[1115438400,0.42259999999999998],[1115524800,0.42259999999999998],[1115611200,0.42259999999999998],[1115697600,0.4254],[1115784000,0.4239],[1115870400,0.4274],[1115956800,0.45629999999999998],[1116043200,0.45729999999999998],[1116129600,0.45729999999999998],[1116216000,0.45729999999999998],[1116302400,0.46200000000000002],[1116388800,0.46310000000000001],[1116475200,0.46189999999999998],[1116561600,0.46439999999999998],[1116648000,0.45779999999999998],[1116734400,0.45779999999999998],[1116820800,0.45779999999999998],[1116907200,0.45829999999999999],[1116993600,0.4425],[1117080000,0.41949999999999998],[1117166400,0.43609999999999999],[1117252800,0.435],[1117339200,0.435],[1117425600,0.435],[1117512000,0.435],[1117598400,0.44719999999999999],[1117684800,0.43219999999999997],[1117771200,null],[1117857600,0.42449999999999999],[1117944000,0.42449999999999999],[1118030400,0.42449999999999999],[1118116800,0.42820000000000003],[1118203200,0.41539999999999999],[1118289600,null],[1118376000,0.41760000000000003],[1118462400,0.4118],[1118548800,0.4118],[1118635200,0.4118],[1118721600,null],[1118808000,0.41460000000000002],[1118894400,null],[1118980800,0.43519999999999998],[1119067200,0.43530000000000002],[1119153600,0.43530000000000002],[1119240000,0.43530000000000002],[1119326400,0.44429999999999997],[1119412800,0.42930000000000001],[1119499200,0.4289],[1119585600,0.43869999999999998],[1119672000,0.45979999999999999],[1119758400,0.45979999999999999],[1119844800,0.45979999999999999],[1119931200,0.46629999999999999],[1120017600,0.48110000000000003],[1120104000,0.46560000000000001],[1120190400,0.46639999999999998],[1120276800,0.44579999999999997],[1120363200,0.44579999999999997],[1120449600,0.44579999999999997],[1120536000,0.44579999999999997],[1120622400,0.44750000000000001],[1120708800,0.45590000000000003],[1120795200,0.45519999999999999],[1120881600,0.46250000000000002],[1120968000,0.46250000000000002],[1121054400,0.46250000000000002],[1121140800,0.45579999999999998],[1121227200,0.44840000000000002],[1121313600,0.45450000000000002],[1121400000,0.44700000000000001],[1121486400,0.47539999999999999],[1121572800,0.47539999999999999],[1121659200,0.47539999999999999],[1121745600,0.47860000000000003],[1121832000,0.48349999999999999],[1121918400,0.50290000000000001],[1122004800,0.50449999999999995],[1122091200,0.5],[1122177600,0.5],[1122264000,0.5],[1122350400,0.49519999999999997],[1122436800,0.49209999999999998],[1122523200,0.50029999999999997],[1122609600,0.51000000000000001],[1122696000,0.49609999999999999],[1122782400,0.49609999999999999],[1122868800,0.49609999999999999],[1122955200,0.49430000000000002],[1123041600,0.46949999999999997],[1123128000,0.46139999999999998],[1123214400,0.47510000000000002],[1123300800,0.47439999999999999],[1123387200,0.47439999999999999],[1123473600,0.47439999999999999],[1123560000,0.4854],[1123646400,0.4834],[1123732800,0.48099999999999998],[1123819200,0.49320000000000003],[1123905600,0.48159999999999997],[1123992000,0.48159999999999997],[1124078400,0.48159999999999997],[1124164800,0.48080000000000001],[1124251200,0.4783],[1124337600,0.47270000000000001],[1124424000,0.47789999999999999],[1124510400,0.47289999999999999],[1124596800,0.47289999999999999],[1124683200,0.47289999999999999],[1124769600,0.48170000000000002],[1124856000,0.47120000000000001],[1124942400,0.47560000000000002],[1125028800,0.4738],[1125115200,0.46010000000000001],[1125201600,0.46010000000000001],[1125288000,0.46010000000000001],[1125374400,0.46810000000000002],[1125460800,0.46899999999999997],[1125547200,0.50139999999999996],[1125633600,0.4899],[1125720000,0.48859999999999998],[1125806400,0.48859999999999998],[1125892800,0.48859999999999998],[1125979200,0.48859999999999998],[1126065600,0.50070000000000003],[1126152000,0.51990000000000003],[1126238400,0.50729999999999997],[1126324800,0.52759999999999996],[1126411200,0.52759999999999996],[1126497600,0.52759999999999996],[1126584000,0.53990000000000005],[1126670400,0.52659999999999996],[1126756800,0.51559999999999995],[1126843200,0.52039999999999997],[1126929600,0.50729999999999997],[1127016000,0.50729999999999997],[1127102400,0.50729999999999997],[1127188800,0.5081],[1127275200,0.52739999999999998],[1127361600,0.5071],[1127448000,0.52529999999999999],[1127534400,0.52980000000000005],[1127620800,0.52980000000000005],[1127707200,0.52980000000000005],[1127793600,0.52959999999999996],[1127880000,0.51929999999999998],[1127966400,0.49590000000000001],[1128052800,0.50619999999999998],[1128139200,0.50519999999999998],[1128225600,0.50519999999999998],[1128312000,0.50519999999999998],[1128398400,0.48299999999999998],[1128484800,0.48020000000000002],[1128571200,0.47389999999999999],[1128657600,0.4496],[1128744000,0.45400000000000001],[1128830400,0.45400000000000001],[1128916800,0.45400000000000001],[1129003200,0.45329999999999998],[1129089600,0.43120000000000003],[1129176000,0.43240000000000001],[1129262400,0.44030000000000002],[1129348800,0.45190000000000002],[1129435200,0.45190000000000002],[1129521600,0.45190000000000002],[1129608000,0.4486],[1129694400,0.46079999999999999],[1129780800,0.47349999999999998],[1129867200,0.47270000000000001],[1129953600,0.4733],[1130040000,0.4733],[1130126400,0.4733],[1130212800,0.49009999999999998],[1130299200,0.49880000000000002],[1130385600,0.4889],[1130472000,0.48770000000000002],[1130558400,0.48920000000000002],[1130644800,0.48920000000000002],[1130734800,0.48920000000000002],[1130821200,0.49890000000000001],[1130907600,0.4859],[1130994000,0.53879999999999995],[1131080400,0.54830000000000001],[1131166800,0.51580000000000004],[1131253200,0.51580000000000004],[1131339600,0.51580000000000004],[1131426000,0.51800000000000002],[1131512400,0.52790000000000004],[1131598800,0.54379999999999995],[1131685200,0.55979999999999996],[1131771600,0.56720000000000004],[1131858000,0.56720000000000004],[1131944400,0.56720000000000004],[1132030800,0.53469999999999995],[1132117200,0.54390000000000005],[1132203600,0.56210000000000004],[1132290000,0.56840000000000002],[1132376400,0.57250000000000001],[1132462800,0.57250000000000001],[1132549200,0.57250000000000001],[1132635600,0.60440000000000005],[1132722000,0.57930000000000004],[1132808400,0.57389999999999997],[1132894800,0.57389999999999997],[1132981200,0.57899999999999996],[1133067600,0.57899999999999996],[1133154000,0.57899999999999996],[1133240400,0.55969999999999998],[1133326800,0.56320000000000003],[1133413200,0.56140000000000001],[1133499600,0.5897],[1133586000,0.59989999999999999],[1133672400,0.59989999999999999],[1133758800,0.59989999999999999],[1133845200,0.60260000000000002],[1133931600,0.59450000000000003],[1134018000,0.58909999999999996],[1134104400,0.58640000000000003],[1134190800,0.58289999999999997],[1134277200,0.58289999999999997],[1134363600,0.58289999999999997],[1134450000,0.58489999999999998],[1134536400,0.59079999999999999],[1134622800,0.59330000000000005],[1134709200,0.59289999999999998],[1134795600,0.60270000000000001],[1134882000,0.60270000000000001],[1134968400,0.60270000000000001],[1135054800,0.58850000000000002],[1135141200,0.58819999999999995],[1135227600,0.61399999999999999],[1135314000,0.61729999999999996],[1135400400,0.63570000000000004],[1135486800,0.63570000000000004],[1135573200,0.63570000000000004],[1135659600,0.63570000000000004],[1135746000,0.61550000000000005],[1135832400,0.62280000000000002],[1135918800,0.59770000000000001],[1136005200,0.6028],[1136091600,0.6028],[1136178000,0.6028],[1136264400,0.6028],[1136350800,0.60940000000000005],[1136437200,0.62139999999999995],[1136523600,0.63800000000000001],[1136610000,0.63539999999999996],[1136696400,0.63539999999999996],[1136782800,0.63539999999999996],[1136869200,0.64880000000000004],[1136955600,0.63139999999999996],[1137042000,0.64529999999999998],[1137128400,0.62470000000000003],[1137214800,0.62970000000000004],[1137301200,0.62970000000000004],[1137387600,0.62970000000000004],[1137474000,0.62970000000000004],[1137560400,0.62229999999999996],[1137646800,0.62380000000000002],[1137733200,0.63639999999999997],[1137819600,0.625],[1137906000,0.625],[1137992400,0.625],[1138078800,0.60660000000000003],[1138165200,0.60719999999999996],[1138251600,0.58909999999999996],[1138338000,0.58299999999999996],[1138424400,0.57899999999999996],[1138510800,0.57899999999999996],[1138597200,0.57899999999999996],[1138683600,0.57240000000000002],[1138770000,0.61229999999999996],[1138856400,0.60940000000000005],[1138942800,0.60350000000000004],[1139029200,0.61209999999999998],[1139115600,0.61209999999999998],[1139202000,0.61209999999999998],[1139288400,0.59509999999999996],[1139374800,0.58860000000000001],[1139461200,0.60009999999999997],[1139547600,0.59089999999999998],[1139634000,0.58479999999999999],[1139720400,0.58479999999999999],[1139806800,0.58479999999999999],[1139893200,0.59619999999999995],[1139979600,0.60929999999999995],[1140066000,0.61929999999999996],[1140152400,0.61619999999999997],[1140238800,0.61819999999999997],[1140325200,0.61819999999999997],[1140411600,0.61819999999999997],[1140498000,0.61819999999999997],[1140584400,0.61570000000000003],[1140670800,0.62609999999999999],[1140757200,0.62919999999999998],[1140843600,0.66359999999999997],[1140930000,0.66359999999999997],[1141016400,0.66359999999999997],[1141102800,0.66169999999999995],[1141189200,0.66969999999999996],[1141275600,0.66310000000000002],[1141362000,0.68200000000000005],[1141448400,0.65949999999999998],[1141534800,0.65949999999999998],[1141621200,0.65949999999999998],[1141707600,0.64559999999999995],[1141794000,0.63480000000000003],[1141880400,0.6512],[1141966800,0.64790000000000003],[1142053200,0.65649999999999997],[1142139600,0.65649999999999997],[1142226000,0.65649999999999997],[1142312400,0.67249999999999999],[1142398800,0.6744],[1142485200,0.64610000000000001],[1142571600,0.73299999999999998],[1142658000,0.76039999999999996],[1142744400,0.76039999999999996],[1142830800,0.76039999999999996],[1142917200,0.73729999999999996],[1143003600,0.70989999999999998],[1143090000,0.71079999999999999],[1143176400,0.7036],[1143262800,0.71060000000000001],[1143349200,0.71060000000000001],[1143435600,0.71060000000000001],[1143522000,0.71650000000000003],[1143608400,0.72430000000000005],[1143694800,0.7157],[1143781200,0.72009999999999996],[1143867600,0.71450000000000002],[1143954000,0.71450000000000002],[1144036800,0.71450000000000002],[1144123200,0.68820000000000003],[1144209600,0.69569999999999999],[1144296000,0.69369999999999998],[1144382400,0.67230000000000001],[1144468800,0.64970000000000006],[1144555200,0.64970000000000006],[1144641600,0.64970000000000006],[1144728000,0.64849999999999997],[1144814400,0.63019999999999998],[1144900800,0.65210000000000001],[1144987200,0.64610000000000001],[1145073600,0.64610000000000001],[1145160000,0.64610000000000001],[1145246400,0.64610000000000001],[1145332800,0.64259999999999995],[1145419200,0.65659999999999996],[1145505600,0.66259999999999997],[1145592000,0.65780000000000005],[1145678400,0.65229999999999999],[1145764800,0.65229999999999999],[1145851200,0.65229999999999999],[1145937600,0.64610000000000001],[1146024000,0.64629999999999999],[1146110400,0.64980000000000004],[1146196800,0.66800000000000004],[1146283200,0.66069999999999995],[1146369600,0.66069999999999995],[1146456000,0.66069999999999995],[1146542400,null],[1146801600,0.41720000000000002],[1146888000,0.41839999999999999],[1146974400,0.41839999999999999],[1147060800,0.41839999999999999],[1147147200,0.40739999999999998],[1147233600,0.4113],[1147320000,0.42449999999999999],[1147406400,0.4173],[1147492800,0.3997],[1147579200,0.3997],[1147665600,0.3997],[1147752000,0.39879999999999999],[1147838400,0.40260000000000001],[1147924800,0.39000000000000001],[1148011200,0.38790000000000002],[1148097600,0.40479999999999999],[1148184000,0.40479999999999999],[1148270400,0.40479999999999999],[1148356800,0.41139999999999999],[1148443200,0.4078],[1148529600,0.41460000000000002],[1148616000,0.42549999999999999],[1148702400,0.4345],[1148788800,0.4345],[1148875200,0.4345],[1148961600,0.4345],[1149048000,0.41549999999999998],[1149134400,0.42049999999999998],[1149220800,0.43840000000000001],[1149307200,0.44719999999999999],[1149393600,0.44719999999999999],[1149480000,0.44719999999999999],[1149566400,0.441],[1149652800,0.44800000000000001],[1149739200,0.44209999999999999],[1149825600,0.44450000000000001],[1149912000,0.45290000000000002],[1149998400,0.45290000000000002],[1150084800,0.45290000000000002],[1150171200,0.44369999999999998],[1150257600,0.44340000000000002],[1150344000,0.42570000000000002],[1150430400,0.4491],[1150516800,0.4491],[1150603200,0.4491],[1150689600,0.4491],[1150776000,0.45029999999999998],[1150862400,0.44840000000000002],[1150948800,0.45540000000000003],[1151035200,0.45290000000000002],[1151121600,0.4577],[1151208000,0.4577],[1151294400,0.4577],[1151380800,0.47020000000000001],[1151467200,0.46739999999999998],[1151553600,0.46889999999999998],[1151640000,0.4829],[1151726400,0.4733],[1151812800,0.4733],[1151899200,0.4733],[1151985600,0.47739999999999999],[1152072000,0.47739999999999999],[1152158400,0.4788],[1152244800,0.49070000000000003],[1152331200,0.48420000000000002],[1152417600,0.48420000000000002],[1152504000,0.48420000000000002],[1152590400,0.47999999999999998],[1152676800,0.49330000000000002],[1152763200,0.49680000000000002],[1152849600,0.48970000000000002],[1152936000,0.4844],[1153022400,0.4844],[1153108800,0.4844],[1153195200,0.4748],[1153281600,0.47789999999999999],[1153368000,0.48559999999999998],[1153454400,0.46750000000000003],[1153540800,0.46899999999999997],[1153627200,0.46899999999999997],[1153713600,0.46899999999999997],[1153800000,0.47649999999999998],[1153886400,0.48049999999999998],[1153972800,0.47799999999999998],[1154059200,0.4763],[1154145600,0.47770000000000001],[1154232000,0.47770000000000001],[1154318400,0.47770000000000001],[1154404800,0.46989999999999998],[1154491200,0.47139999999999999],[1154577600,0.46229999999999999],[1154664000,0.49480000000000002],[1154750400,0.4995],[1154836800,0.4995],[1154923200,0.4995],[1155009600,0.48909999999999998],[1155096000,0.49109999999999998],[1155182400,0.49009999999999998],[1155268800,0.48659999999999998],[1155355200,0.4824],[1155441600,0.4824],[1155528000,0.4824],[1155614400,0.47720000000000001],[1155700800,0.48359999999999997],[1155787200,0.48659999999999998],[1155873600,0.48870000000000002],[1155960000,0.48680000000000001],[1156046400,0.48680000000000001],[1156132800,0.48680000000000001],[1156219200,0.48570000000000002],[1156305600,0.49020000000000002],[1156392000,0.4929],[1156478400,0.49690000000000001],[1156564800,0.49349999999999999],[1156651200,0.49349999999999999],[1156737600,0.49349999999999999],[1156824000,0.50090000000000001],[1156910400,0.50819999999999999],[1156996800,0.5141],[1157083200,0.51790000000000003],[1157169600,0.51749999999999996],[1157256000,0.51749999999999996],[1157342400,0.51749999999999996],[1157428800,0.51749999999999996],[1157515200,0.51339999999999997],[1157601600,0.4965],[1157688000,0.48659999999999998],[1157774400,0.47789999999999999],[1157860800,0.47789999999999999],[1157947200,0.47789999999999999],[1158033600,0.47689999999999999],[1158120000,0.47520000000000001],[1158206400,0.49170000000000003],[1158292800,0.4909],[1158379200,0.48930000000000001],[1158465600,0.48930000000000001],[1158552000,0.48930000000000001],[1158638400,0.48149999999999998],[1158724800,0.47760000000000002],[1158811200,0.48830000000000001],[1158897600,0.47370000000000001],[1158984000,0.47320000000000001],[1159070400,0.47320000000000001],[1159156800,0.47320000000000001],[1159243200,0.47520000000000001],[1159329600,0.47499999999999998],[1159416000,0.47039999999999998],[1159502400,0.45710000000000001],[1159588800,0.45300000000000001],[1159675200,0.45300000000000001],[1159761600,0.45300000000000001],[1159848000,0.48959999999999998],[1159934400,0.48909999999999998],[1160020800,0.49780000000000002],[1160107200,0.50749999999999995],[1160193600,0.50309999999999999],[1160280000,0.50309999999999999],[1160366400,0.50309999999999999],[1160452800,0.50509999999999999],[1160539200,0.50749999999999995],[1160625600,0.51759999999999995],[1160712000,0.52929999999999999],[1160798400,0.52929999999999999],[1160884800,0.52929999999999999],[1160971200,0.52929999999999999],[1161057600,0.52270000000000005],[1161144000,0.51280000000000003],[1161230400,0.51339999999999997],[1161316800,0.50939999999999996],[1161403200,0.50249999999999995],[1161489600,0.50249999999999995],[1161576000,0.50249999999999995],[1161662400,0.50680000000000003],[1161748800,0.49759999999999999],[1161835200,0.49990000000000001],[1161921600,0.51090000000000002],[1162008000,0.51049999999999995],[1162094400,0.51049999999999995],[1162184400,0.51049999999999995],[1162270800,0.50560000000000005],[1162357200,0.50419999999999998],[1162443600,0.49390000000000001],[1162530000,0.51570000000000005],[1162616400,0.51770000000000005],[1162702800,0.51770000000000005],[1162789200,0.51770000000000005],[1162875600,0.53159999999999996],[1162962000,0.5363],[1163048400,0.53620000000000001],[1163134800,0.52990000000000004],[1163221200,0.53220000000000001],[1163307600,0.53220000000000001],[1163394000,0.53220000000000001],[1163480400,0.54220000000000002],[1163566800,0.54120000000000001],[1163653200,0.55110000000000003],[1163739600,0.5514],[1163826000,0.55300000000000005],[1163912400,0.55300000000000005],[1163998800,0.55300000000000005],[1164085200,0.55269999999999997],[1164171600,0.5423],[1164258000,0.54139999999999999],[1164344400,0.54139999999999999],[1164430800,0.5484],[1164517200,0.5484],[1164603600,0.5484],[1164690000,0.54959999999999998],[1164776400,0.54930000000000001],[1164862800,0.5575],[1164949200,0.54969999999999997],[1165035600,0.55820000000000003],[1165122000,0.55820000000000003],[1165208400,0.55820000000000003],[1165294800,0.57210000000000005],[1165381200,0.56469999999999998],[1165467600,0.57069999999999999],[1165554000,0.57509999999999994],[1165640400,0.57389999999999997],[1165726800,0.57389999999999997],[1165813200,0.57389999999999997],[1165899600,0.56779999999999997],[1165986000,0.55320000000000003],[1166072400,0.54269999999999996],[1166158800,0.54169999999999996],[1166245200,0.54269999999999996],[1166331600,0.54269999999999996],[1166418000,0.54269999999999996],[1166504400,0.5353],[1166590800,0.53469999999999995],[1166677200,0.53200000000000003],[1166763600,0.53059999999999996],[1166850000,0.52039999999999997],[1166936400,0.52039999999999997],[1167022800,0.52039999999999997],[1167109200,0.52039999999999997],[1167195600,0.51659999999999995],[1167282000,0.52180000000000004],[1167368400,0.5242],[1167454800,0.51659999999999995],[1167541200,0.51659999999999995],[1167627600,0.51659999999999995],[1167714000,0.51659999999999995],[1167800400,0.51659999999999995],[1167886800,0.50719999999999998],[1167973200,0.51919999999999999],[1168059600,0.51959999999999995],[1168146000,0.51959999999999995],[1168232400,0.51959999999999995],[1168318800,0.51880000000000004],[1168405200,0.52129999999999999],[1168491600,0.52749999999999997],[1168578000,0.54400000000000004],[1168664400,0.55549999999999999],[1168750800,0.55549999999999999],[1168837200,0.55549999999999999],[1168923600,0.55549999999999999],[1169010000,0.56240000000000001],[1169096400,0.57079999999999997],[1169182800,0.56669999999999998],[1169269200,0.57310000000000005],[1169355600,0.57310000000000005],[1169442000,0.57310000000000005],[1169528400,0.56020000000000003],[1169614800,0.56269999999999998],[1169701200,0.58740000000000003],[1169787600,0.58150000000000002],[1169874000,0.58109999999999995],[1169960400,0.58109999999999995],[1170046800,0.58109999999999995],[1170133200,0.60609999999999997],[1170219600,0.59809999999999997],[1170306000,0.60560000000000003],[1170392400,0.60729999999999995],[1170478800,0.61860000000000004],[1170565200,0.61860000000000004],[1170651600,0.61860000000000004],[1170738000,0.61019999999999996],[1170824400,0.60770000000000002],[1170910800,0.6109],[1170997200,0.60980000000000001],[1171083600,0.61829999999999996],[1171170000,0.61829999999999996],[1171256400,0.61829999999999996],[1171342800,0.6099],[1171429200,0.62250000000000005],[1171515600,0.64859999999999995],[1171602000,0.64200000000000002],[1171688400,0.65549999999999997],[1171774800,0.65549999999999997],[1171861200,0.65549999999999997],[1171947600,0.65549999999999997],[1172034000,0.58140000000000003],[1172120400,0.58440000000000003],[1172206800,0.59850000000000003],[1172293200,0.58809999999999996],[1172379600,0.58809999999999996],[1172466000,0.58809999999999996],[1172552400,0.5857],[1172638800,0.55800000000000005],[1172725200,0.55710000000000004],[1172811600,0.54769999999999996],[1172898000,0.52710000000000001],[1172984400,0.52710000000000001],[1173070800,0.52710000000000001],[1173157200,0.51919999999999999],[1173243600,0.53959999999999997],[1173330000,0.53669999999999995],[1173416400,0.5494],[1173502800,0.55000000000000004],[1173589200,0.55000000000000004],[1173672000,0.55000000000000004],[1173758400,0.53659999999999997],[1173844800,0.53110000000000002],[1173931200,0.53759999999999997],[1174017600,0.54149999999999998],[1174104000,0.54400000000000004],[1174190400,0.54400000000000004],[1174276800,0.54400000000000004],[1174363200,0.55059999999999998],[1174449600,0.56200000000000006],[1174536000,0.57750000000000001],[1174622400,0.56869999999999998],[1174708800,0.57140000000000002],[1174795200,0.57140000000000002],[1174881600,0.57140000000000002],[1174968000,0.56679999999999997],[1175054400,0.55520000000000003],[1175140800,0.55830000000000002],[1175227200,0.57140000000000002],[1175313600,0.56520000000000004],[1175400000,0.56520000000000004],[1175486400,0.56520000000000004],[1175572800,0.56559999999999999],[1175659200,0.58479999999999999],[1175745600,0.59140000000000004],[1175832000,0.58179999999999998],[1175918400,0.58179999999999998],[1176004800,0.58179999999999998],[1176091200,0.58179999999999998],[1176177600,0.57630000000000003],[1176264000,0.5726],[1176350400,0.57140000000000002],[1176436800,0.56940000000000002],[1176523200,0.57210000000000005],[1176609600,0.57210000000000005],[1176696000,0.57210000000000005],[1176782400,0.57889999999999997],[1176868800,0.54069999999999996],[1176955200,0.53369999999999995],[1177041600,0.52900000000000003],[1177128000,0.5302],[1177214400,0.5302],[1177300800,0.5302],[1177387200,0.54020000000000001],[1177473600,0.53710000000000002],[1177560000,0.53749999999999998],[1177646400,0.54359999999999997],[1177732800,0.5393],[1177819200,0.5393],[1177905600,0.5393],[1177992000,0.53439999999999999],[1178078400,null],[1557979200,0.3367],[1558065600,0.34920000000000001],[1558152000,0.34560000000000002],[1558238400,0.34560000000000002],[1558324800,0.34560000000000002],[1558411200,0.34089999999999998],[1558497600,0.34160000000000001],[1558584000,0.34449999999999997],[1558670400,0.34239999999999998],[1558756800,0.35089999999999999],[1558843200,0.35089999999999999],[1558929600,0.35089999999999999],[1559016000,0.35089999999999999],[1559102400,0.3337],[1559188800,0.3271],[1559275200,0.32969999999999999],[1559361600,0.32879999999999998],[1559448000,0.32879999999999998],[1559534400,0.32879999999999998],[1559620800,null],[1583470800,0.36170000000000002],[1583557200,0.35680000000000001],[1583643600,0.35680000000000001],[1583726400,0.35680000000000001],[1583812800,null],[1583985600,0.32719999999999999],[1584072000,null],[1584158400,0.31690000000000002],[1584244800,0.31690000000000002],[1584331200,0.31690000000000002],[1584417600,null],[1585108800,0.29749999999999999],[1585195200,0.30309999999999998],[1585281600,null],[1585800000,0.31530000000000002],[1585886400,0.32590000000000002],[1585972800,0.31950000000000001],[1586059200,0.31950000000000001],[1586145600,0.31950000000000001],[1586232000,null],[1587528000,0.34289999999999998],[1587614400,null],[1587700800,0.35399999999999998],[1587787200,0.36299999999999999],[1587873600,0.36299999999999999],[1587960000,0.36299999999999999],[1588046400,0.36530000000000001],[1588132800,0.35520000000000002],[1588219200,null],[1620100800,0.33760000000000001],[1620187200,0.33789999999999998],[1620273600,null],[1623384000,0.33750000000000002],[1623470400,null],[1623902400,0.3367],[1623988800,0.34110000000000001],[1624075200,0.33860000000000001],[1624161600,0.33860000000000001],[1624248000,0.33860000000000001],[1624334400,null],[1624507200,0.34689999999999999],[1624593600,0.34939999999999999],[1624680000,0.35220000000000001],[1624766400,0.35220000000000001],[1624852800,0.35220000000000001],[1624939200,0.3513],[1625025600,0.34649999999999997],[1625112000,0.3458],[1625198400,0.34770000000000001],[1625284800,0.35510000000000003],[1625371200,0.35510000000000003],[1625457600,0.35510000000000003],[1625544000,0.35510000000000003],[1625630400,0.35420000000000001],[1625716800,null],[1625803200,0.34870000000000001],[1625889600,null],[1637384400,0.39379999999999998],[1637470800,0.39379999999999998],[1637557200,0.39379999999999998],[1637643600,0.3881],[1637730000,0.38279999999999997],[1637816400,0.38080000000000003],[1637902800,0.38080000000000003],[1637989200,0.37219999999999998],[1638075600,0.37219999999999998],[1638162000,0.37219999999999998],[1638248400,null],[1638334800,0.3644],[1638421200,null],[1639026000,0.36509999999999998],[1639112400,null],[1639803600,0.34889999999999999],[1639890000,0.34889999999999999],[1639976400,0.34889999999999999],[1640062800,0.34570000000000001],[1640149200,0.35749999999999998],[1640235600,0.35909999999999997],[1640322000,0.36349999999999999],[1640408400,0.36349999999999999],[1640494800,0.36349999999999999],[1640581200,0.36349999999999999],[1640667600,null],[1641272400,0.35370000000000001],[1641358800,null],[1641963600,0.34910000000000002],[1642050000,0.34810000000000002],[1642136400,0.34510000000000002],[1642222800,0.34949999999999998],[1642309200,0.34949999999999998],[1642395600,0.34949999999999998],[1642482000,0.34949999999999998],[1642568400,0.33879999999999999],[1642654800,0.34129999999999999],[1642741200,0.33639999999999998],[1642827600,0.33579999999999999],[1642914000,0.33579999999999999],[1643000400,0.33579999999999999],[1643086800,0.34229999999999999],[1643173200,0.33760000000000001],[1643259600,0.32969999999999999],[1643346000,0.32790000000000002],[1643432400,0.34010000000000001],[1643518800,0.34010000000000001],[1643605200,0.34010000000000001],[1643691600,0.35110000000000002],[1643778000,0.3543],[1643864400,0.34810000000000002],[1643950800,0.34710000000000002],[1644037200,0.3478],[1644123600,0.3478],[1644210000,0.3478],[1644296400,0.34910000000000002],[1644382800,0.34439999999999998],[1644469200,0.36059999999999998],[1644555600,0.3589],[1644642000,0.35759999999999997],[1644728400,0.35759999999999997],[1644814800,0.35759999999999997],[1644901200,0.35539999999999999],[1644987600,0.35759999999999997],[1645074000,0.35870000000000002],[1645160400,0.35060000000000002],[1645246800,0.32950000000000002],[1645333200,0.32950000000000002],[1645419600,0.32950000000000002],[1645506000,0.32950000000000002],[1645592400,0.33160000000000001],[1645678800,0.32090000000000002],[1645765200,null],[1649390400,0.33389999999999997],[1649476800,0.34489999999999998],[1649563200,0.34489999999999998],[1649649600,0.34489999999999998],[1649736000,0.33529999999999999],[1649822400,0.3332],[1649908800,0.33889999999999998],[1649995200,null],[1651204800,0.32669999999999999],[1651291200,0.32190000000000002],[1651377600,0.32190000000000002],[1651464000,0.32190000000000002],[1651550400,0.35610000000000003],[1651636800,0.35880000000000001],[1651723200,null],[1655524800,0.32240000000000002],[1655611200,0.32240000000000002],[1655697600,0.32240000000000002],[1655784000,0.32240000000000002],[1655870400,0.33200000000000002],[1655956800,0.34300000000000003],[1656043200,0.35399999999999998],[1656129600,0.3654],[1656216000,0.3654],[1656302400,0.3654],[1656388800,0.35659999999999997],[1656475200,0.34960000000000002],[1656561600,0.35270000000000001],[1656648000,0.34849999999999998],[1656734400,0.3614],[1656820800,0.3614],[1656907200,0.3614],[1656993600,0.3614],[1657080000,0.3639],[1657166400,0.3649],[1657252800,0.37119999999999997],[1657339200,0.37240000000000001],[1657425600,0.37240000000000001],[1657512000,0.37240000000000001],[1657598400,0.37009999999999998],[1657684800,0.36659999999999998],[1657771200,0.36770000000000003],[1657857600,0.36070000000000002],[1657944000,0.36049999999999999],[1658030400,0.36049999999999999],[1658116800,0.36049999999999999],[1658203200,0.35630000000000001],[1658289600,0.35849999999999999],[1658376000,0.35339999999999999],[1658462400,0.35859999999999997],[1658548800,0.3599],[1658635200,0.3599],[1658721600,0.3599],[1658808000,0.36070000000000002],[1658894400,0.3604],[1658980800,0.36840000000000001],[1659067200,0.37380000000000002],[1659153600,0.37230000000000002],[1659240000,0.37230000000000002],[1659326400,0.37230000000000002],[1659412800,0.36880000000000002],[1659499200,0.37419999999999998],[1659585600,0.37330000000000002],[1659672000,0.3926],[1659758400,0.40550000000000003],[1659844800,0.40550000000000003],[1659931200,0.40550000000000003],[1660017600,0.40529999999999999],[1660104000,0.4108],[1660190400,0.41220000000000001],[1660276800,0.4103],[1660363200,0.41160000000000002],[1660449600,0.41160000000000002],[1660536000,0.41160000000000002],[1660622400,0.41970000000000002],[1660708800,0.41249999999999998],[1660795200,0.4128],[1660881600,0.4027],[1660968000,0.40050000000000002],[1661054400,0.40050000000000002],[1661140800,0.40050000000000002],[1661227200,0.40100000000000002],[1661313600,0.3987],[1661400000,0.4052],[1661486400,0.40660000000000002],[1661572800,0.39800000000000002],[1661659200,0.39800000000000002],[1661745600,0.39800000000000002],[1661832000,0.39639999999999997],[1661918400,0.39410000000000001],[1662004800,0.39169999999999999],[1662091200,0.39879999999999999],[1662177600,0.39450000000000002],[1662264000,0.39450000000000002],[1662350400,0.39450000000000002],[1662436800,0.39450000000000002],[1662523200,0.39450000000000002],[1662609600,0.40570000000000001],[1662696000,0.4108],[1662782400,0.4103],[1662868800,0.4103],[1662955200,0.4103],[1663041600,0.39979999999999999],[1663128000,0.3851],[1663214400,0.38429999999999997],[1663300800,0.38440000000000002],[1663387200,0.38300000000000001],[1663473600,0.38300000000000001],[1663560000,0.38300000000000001],[1663646400,0.38200000000000001],[1663732800,0.37719999999999998],[1663819200,0.36919999999999997],[1663905600,0.36609999999999998],[1663992000,0.36470000000000002],[1664078400,0.36470000000000002],[1664164800,0.36470000000000002],[1664251200,0.3543],[1664337600,0.35730000000000001],[1664424000,0.3659],[1664510400,0.36349999999999999],[1664596800,0.36359999999999998],[1664683200,0.36359999999999998],[1664769600,0.36359999999999998],[1664856000,0.37309999999999999],[1664942400,0.37880000000000003],[1665028800,0.38419999999999999],[1665115200,0.39019999999999999],[1665201600,0.37709999999999999],[1665288000,0.37709999999999999],[1665374400,0.37709999999999999],[1665460800,0.37490000000000001],[1665547200,0.37640000000000001],[1665633600,0.3775],[1665720000,0.37769999999999998],[1665806400,0.36659999999999998],[1665892800,0.36659999999999998],[1665979200,0.36659999999999998],[1666065600,0.37559999999999999],[1666152000,0.38150000000000001],[1666238400,0.374],[1666324800,0.373],[1666411200,0.3775],[1666497600,0.3775],[1666584000,0.3775],[1666670400,0.3765],[1666756800,0.38619999999999999],[1666843200,0.39029999999999998],[1666929600,0.3649],[1667016000,0.36480000000000001],[1667102400,0.36480000000000001],[1667188800,0.36480000000000001],[1667275200,0.36559999999999998],[1667361600,0.36380000000000001],[1667448000,0.3453],[1667534400,0.34949999999999998],[1667620800,0.34449999999999997],[1667707200,0.34449999999999997],[1667797200,0.34449999999999997],[1667883600,0.3382],[1667970000,0.3402],[1668056400,0.3392],[1668142800,null],[1668488400,0.35649999999999998],[1668574800,0.36220000000000002],[1668661200,0.36320000000000002],[1668747600,0.36259999999999998],[1668834000,0.36599999999999999],[1668920400,0.36599999999999999],[1669006800,0.36599999999999999],[1669093200,0.36930000000000002],[1669179600,0.38169999999999998],[1669266000,0.4093],[1669352400,0.4093],[1669438800,0.4047],[1669525200,0.4047],[1669611600,0.4047],[1669698000,0.41020000000000001],[1669784400,0.4073],[1669870800,0.41920000000000002],[1669957200,0.42859999999999998],[1670043600,0.43680000000000002],[1670130000,0.43680000000000002],[1670216400,0.43680000000000002],[1670302800,0.42670000000000002],[1670389200,0.4214],[1670475600,0.42749999999999999],[1670562000,0.42670000000000002],[1670648400,0.42030000000000001],[1670734800,0.42030000000000001],[1670821200,0.42030000000000001],[1670907600,0.43459999999999999],[1670994000,0.43969999999999998],[1671080400,0.44180000000000003],[1671166800,0.44340000000000002],[1671253200,0.44130000000000003],[1671339600,0.44130000000000003],[1671426000,0.44130000000000003],[1671512400,0.436],[1671598800,0.43409999999999999],[1671685200,0.42849999999999999],[1671771600,0.4335],[1671858000,0.43120000000000003],[1671944400,0.43120000000000003],[1672030800,0.43120000000000003],[1672117200,0.43120000000000003],[1672203600,0.42570000000000002],[1672290000,0.42280000000000001],[1672376400,0.4244],[1672462800,0.42549999999999999],[1672549200,0.42549999999999999],[1672635600,0.42549999999999999],[1672722000,0.42549999999999999],[1672808400,0.41399999999999998],[1672894800,0.44109999999999999],[1672981200,0.43859999999999999],[1673067600,0.4446],[1673154000,0.4446],[1673240400,0.4446],[1673326800,0.44579999999999997],[1673413200,0.46300000000000002],[1673499600,0.46500000000000002],[1673586000,0.4748],[1673672400,0.47010000000000002],[1673758800,0.47010000000000002],[1673845200,0.47010000000000002],[1673931600,0.47010000000000002],[1674018000,0.46289999999999998],[1674104400,0.45800000000000002],[1674190800,0.45240000000000002],[1674277200,0.46010000000000001],[1674363600,0.46010000000000001],[1674450000,0.46010000000000001],[1674536400,0.46039999999999998],[1674622800,0.47049999999999997],[1674709200,0.48049999999999998],[1674795600,0.48520000000000002],[1674882000,0.48930000000000001],[1674968400,0.48930000000000001],[1675054800,0.48930000000000001],[1675141200,0.47799999999999998],[1675227600,0.4824],[1675314000,0.48970000000000002],[1675400400,0.47570000000000001],[1675486800,0.46929999999999999],[1675573200,0.46929999999999999],[1675659600,0.46929999999999999],[1675746000,0.46910000000000002],[1675832400,0.4637],[1675918800,0.46029999999999999],[1676005200,0.4607],[1676091600,0.45529999999999998],[1676178000,0.45529999999999998],[1676264400,0.45529999999999998],[1676350800,0.45129999999999998],[1676437200,0.45050000000000001],[1676523600,0.44979999999999998],[1676610000,0.44590000000000002],[1676696400,0.44600000000000001],[1676782800,0.44600000000000001],[1676869200,0.44600000000000001],[1676955600,0.44600000000000001],[1677042000,0.43840000000000001],[1677128400,0.42720000000000002],[1677214800,0.42649999999999999],[1677301200,0.42430000000000001],[1677387600,0.42430000000000001],[1677474000,0.42430000000000001],[1677560400,0.42949999999999999],[1677646800,0.41470000000000001],[1677733200,0.4204],[1677819600,0.4194],[1677906000,0.42620000000000002],[1677992400,0.42620000000000002],[1678078800,0.42620000000000002],[1678165200,0.39760000000000001],[1678251600,0.39090000000000003],[1678338000,0.39650000000000002],[1678424400,0.39050000000000001],[1678510800,0.378],[1678597200,0.378],[1678680000,0.378],[1678766400,0.37769999999999998],[1678852800,0.37959999999999999],[1678939200,0.36659999999999998],[1679025600,0.38850000000000001],[1679112000,0.3851],[1679198400,0.3851],[1679284800,0.3851],[1679371200,0.38650000000000001],[1679457600,0.3856],[1679544000,0.3775],[1679630400,0.37540000000000001],[1679716800,0.37969999999999998],[1679803200,0.37969999999999998],[1679889600,0.37969999999999998],[1679976000,0.38269999999999998],[1680062400,0.3836],[1680148800,0.39379999999999998],[1680235200,0.39929999999999999],[1680321600,0.4073],[1680408000,0.4073],[1680494400,0.4073],[1680580800,0.40560000000000002],[1680667200,0.4007],[1680753600,0.4037],[1680840000,0.41549999999999998],[1680926400,0.41549999999999998],[1681012800,0.41549999999999998],[1681099200,0.41549999999999998],[1681185600,0.40889999999999999],[1681272000,0.41039999999999999],[1681358400,0.4128],[1681444800,0.41660000000000003],[1681531200,0.41999999999999998],[1681617600,0.41999999999999998],[1681704000,0.41999999999999998],[1681790400,0.42509999999999998],[1681876800,0.41920000000000002],[1681963200,0.4239],[1682049600,0.41460000000000002],[1682136000,0.41510000000000002],[1682222400,0.41510000000000002],[1682308800,0.41510000000000002],[1682395200,0.41249999999999998],[1682481600,0.40670000000000001],[1682568000,0.39689999999999998],[1682654400,0.39829999999999999],[1682740800,0.4138],[1682827200,0.4138],[1682913600,0.4138],[1683000000,null],[1714622400,0.34989999999999999],[1714708800,0.35449999999999998],[1714795200,null],[1723262400,0.3916],[1723348800,0.3916],[1723435200,0.3916],[1723521600,0.39510000000000001],[1723608000,0.40010000000000001],[1723694400,null],[1724212800,0.40379999999999999],[1724299200,null],[1777953600,0.35410000000000003],[1778040000,null],[1780718400,0.33350000000000002],[1780804800,0.33350000000000002],[1780891200,0.33350000000000002],[1780977600,null],[1781064000,0.3458],[1781150400,0.33500000000000002],[1781236800,null],[1782273600,0.3417],[1782360000,0.3407],[1782446400,0.34499999999999997],[1782532800,0.34370000000000001],[1782619200,0.34370000000000001],[1782705600,0.34370000000000001],[1782792000,null],[1782964800,0.32869999999999999],[1783051200,0.33129999999999998]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1532750400,0.36699999999999999],[1532836800,0.36699999999999999],[1532923200,0.36699999999999999],[1533009600,0.35859999999999997],[1533096000,0.3548],[1533182400,0.35449999999999998],[1533268800,0.34799999999999998],[1533355200,0.34699999999999998],[1533441600,0.34699999999999998],[1533528000,0.34699999999999998],[1533614400,0.3493],[1533700800,0.34570000000000001],[1533787200,0.33879999999999999],[1533873600,0.34260000000000002],[1533960000,0.34179999999999999],[1534046400,0.34179999999999999],[1534132800,0.34179999999999999],[1534219200,0.3407],[1534305600,0.34539999999999998],[1534392000,0.33929999999999999],[1534478400,null],[1540612800,0.30669999999999997],[1540699200,0.30669999999999997],[1540785600,0.30669999999999997],[1540872000,0.31090000000000001],[1540958400,0.31979999999999997],[1541044800,0.32429999999999998],[1541131200,0.3266],[1541217600,0.3261],[1541304000,0.3261],[1541394000,0.3261],[1541480400,0.32650000000000001],[1541566800,null],[1545282000,0.29649999999999999],[1545368400,0.29430000000000001],[1545454800,null],[1549688400,0.3342],[1549774800,0.3342],[1549861200,0.3342],[1549947600,null],[1562385600,0.35820000000000002],[1562472000,0.35820000000000002],[1562558400,0.35820000000000002],[1562644800,null],[1563336000,0.36709999999999998],[1563422400,0.36330000000000001],[1563508800,0.36509999999999998],[1563595200,0.36170000000000002],[1563681600,0.36170000000000002],[1563768000,0.36170000000000002],[1563854400,0.36349999999999999],[1563940800,0.36749999999999999],[1564027200,0.36570000000000003],[1564113600,0.36809999999999998],[1564200000,0.37],[1564286400,0.37],[1564372800,0.37],[1564459200,0.36759999999999998],[1564545600,null],[1570075200,0.34689999999999999],[1570161600,0.34849999999999998],[1570248000,null],[1570593600,0.3498],[1570680000,0.35549999999999998],[1570766400,0.36230000000000001],[1570852800,0.36599999999999999],[1570939200,0.36599999999999999],[1571025600,0.36599999999999999],[1571112000,0.3619],[1571198400,0.36059999999999998],[1571284800,0.36209999999999998],[1571371200,0.36380000000000001],[1571457600,null],[1571716800,0.35549999999999998],[1571803200,0.35239999999999999],[1571889600,0.35899999999999999],[1571976000,0.35699999999999998],[1572062400,null],[1589860800,0.36099999999999999],[1589947200,0.34710000000000002],[1590033600,0.35620000000000002],[1590120000,0.3453],[1590206400,0.35010000000000002],[1590292800,0.35010000000000002],[1590379200,0.35010000000000002],[1590465600,0.35010000000000002],[1590552000,0.37040000000000001],[1590638400,0.36609999999999998],[1590724800,0.36009999999999998],[1590811200,0.36320000000000002],[1590897600,0.36320000000000002],[1590984000,0.36320000000000002],[1591070400,0.376],[1591156800,0.38129999999999997],[1591243200,0.39879999999999999],[1591329600,0.40010000000000001],[1591416000,0.41160000000000002],[1591502400,0.41160000000000002],[1591588800,0.41160000000000002],[1591675200,0.41289999999999999],[1591761600,0.39340000000000003],[1591848000,0.39150000000000001],[1591934400,0.35160000000000002],[1592020800,0.37340000000000001],[1592107200,0.37340000000000001],[1592193600,0.37340000000000001],[1592280000,0.38150000000000001],[1592366400,0.38350000000000001],[1592452800,0.38119999999999998],[1592539200,0.38],[1592625600,0.36609999999999998],[1592712000,0.36609999999999998],[1592798400,0.36609999999999998],[1592884800,0.371],[1592971200,0.38650000000000001],[1593057600,0.3629],[1593144000,0.36880000000000002],[1593230400,0.34810000000000002],[1593316800,0.34810000000000002],[1593403200,0.34810000000000002],[1593489600,0.37090000000000001],[1593576000,0.37090000000000001],[1593662400,0.38640000000000002],[1593748800,0.3871],[1593835200,0.3871],[1593921600,0.3871],[1594008000,0.3871],[1594094400,0.39660000000000001],[1594180800,0.38800000000000001],[1594267200,0.3841],[1594353600,null],[1594440000,0.38269999999999998],[1594526400,0.38269999999999998],[1594612800,0.38269999999999998],[1594699200,0.37109999999999999],[1594785600,0.37530000000000002],[1594872000,0.40989999999999999],[1594958400,0.39460000000000001],[1595044800,0.39579999999999999],[1595131200,0.39579999999999999],[1595217600,0.39579999999999999],[1595304000,0.39610000000000001],[1595390400,0.40289999999999998],[1595476800,0.40489999999999998],[1595563200,null],[1597809600,0.41620000000000001],[1597896000,0.41039999999999999],[1597982400,0.41849999999999998],[1598068800,0.42930000000000001],[1598155200,0.42930000000000001],[1598241600,0.42930000000000001],[1598328000,0.44679999999999997],[1598414400,0.45140000000000002],[1598500800,0.44940000000000002],[1598587200,0.46289999999999998],[1598673600,0.4753],[1598760000,0.4753],[1598846400,0.4753],[1598932800,0.46139999999999998],[1599019200,0.47320000000000001],[1599105600,0.4864],[1599192000,0.47910000000000003],[1599278400,0.4738],[1599364800,0.4738],[1599451200,0.4738],[1599537600,0.4738],[1599624000,0.47599999999999998],[1599710400,0.47799999999999998],[1599796800,0.46960000000000002],[1599883200,0.45450000000000002],[1599969600,0.45450000000000002],[1600056000,0.45450000000000002],[1600142400,0.45710000000000001],[1600228800,0.46510000000000001],[1600315200,0.46870000000000001],[1600401600,0.4556],[1600488000,0.4415],[1600574400,0.4415],[1600660800,0.4415],[1600747200,0.43440000000000001],[1600833600,0.44700000000000001],[1600920000,0.43559999999999999],[1601006400,0.44069999999999998],[1601092800,0.44869999999999999],[1601179200,0.44869999999999999],[1601265600,0.44869999999999999],[1601352000,0.45019999999999999],[1601438400,0.4385],[1601524800,0.44009999999999999],[1601611200,0.44019999999999998],[1601697600,0.4446],[1601784000,0.4446],[1601870400,0.4446],[1601956800,0.43890000000000001],[1602043200,0.43790000000000001],[1602129600,0.44409999999999999],[1602216000,0.4526],[1602302400,0.45789999999999997],[1602388800,0.45789999999999997],[1602475200,0.45789999999999997],[1602561600,0.46560000000000001],[1602648000,0.45169999999999999],[1602734400,0.443],[1602820800,null],[1603166400,0.43880000000000002],[1603252800,0.44490000000000002],[1603339200,0.44190000000000002],[1603425600,0.48060000000000003],[1603512000,0.49199999999999999],[1603598400,0.49199999999999999],[1603684800,0.49199999999999999],[1603771200,0.47660000000000002],[1603857600,0.46150000000000002],[1603944000,0.44419999999999998],[1604030400,0.4577],[1604116800,0.45279999999999998],[1604203200,0.45279999999999998],[1604293200,0.45279999999999998],[1604379600,0.46189999999999998],[1604466000,0.48070000000000002],[1604552400,0.47070000000000001],[1604638800,0.49490000000000001],[1604725200,0.4995],[1604811600,0.4995],[1604898000,0.4995],[1604984400,0.60440000000000005],[1605070800,0.57430000000000003],[1605157200,0.56210000000000004],[1605243600,0.55710000000000004],[1605330000,0.57809999999999995],[1605416400,0.57809999999999995],[1605502800,0.57809999999999995],[1605589200,0.57289999999999996],[1605675600,0.5726],[1605762000,0.57050000000000001],[1605848400,0.57340000000000002],[1605934800,0.55410000000000004],[1606021200,0.55410000000000004],[1606107600,0.55410000000000004],[1606194000,0.56069999999999998],[1606280400,0.56030000000000002],[1606366800,0.5544],[1606453200,0.5544],[1606539600,0.55869999999999997],[1606626000,0.55869999999999997],[1606712400,0.55869999999999997],[1606798800,0.56779999999999997],[1606885200,0.57340000000000002],[1606971600,0.57299999999999995],[1607058000,0.57289999999999996],[1607144400,0.57340000000000002],[1607230800,0.57340000000000002],[1607317200,0.57340000000000002],[1607403600,0.5675],[1607490000,0.56810000000000005],[1607576400,0.58279999999999998],[1607662800,0.58989999999999998],[1607749200,0.56059999999999999],[1607835600,0.56059999999999999],[1607922000,0.56059999999999999],[1608008400,0.55200000000000005],[1608094800,0.56089999999999995],[1608181200,0.55869999999999997],[1608267600,0.56299999999999994],[1608354000,0.5605],[1608440400,0.5605],[1608526800,0.5605],[1608613200,0.54859999999999998],[1608699600,0.54600000000000004],[1608786000,0.55610000000000004],[1608872400,0.56259999999999999],[1608958800,0.56259999999999999],[1609045200,0.56259999999999999],[1609131600,0.56259999999999999],[1609218000,0.56510000000000005],[1609304400,0.58560000000000001],[1609390800,0.58789999999999998],[1609477200,0.58960000000000001],[1609563600,0.58960000000000001],[1609650000,0.58960000000000001],[1609736400,0.58960000000000001],[1609822800,0.58609999999999995],[1609909200,0.60870000000000002],[1609995600,0.62360000000000004],[1610082000,0.60950000000000004],[1610168400,0.624],[1610254800,0.624],[1610341200,0.624],[1610427600,0.61080000000000001],[1610514000,0.60250000000000004],[1610600400,0.60589999999999999],[1610686800,0.61229999999999996],[1610773200,0.60150000000000003],[1610859600,0.60150000000000003],[1610946000,0.60150000000000003],[1611032400,0.60150000000000003],[1611118800,0.60580000000000001],[1611205200,0.61060000000000003],[1611291600,0.5948],[1611378000,0.58879999999999999],[1611464400,0.58879999999999999],[1611550800,0.58879999999999999],[1611637200,0.58169999999999999],[1611723600,0.5665],[1611810000,0.53249999999999997],[1611896400,0.55279999999999996],[1611982800,0.53810000000000002],[1612069200,0.53810000000000002],[1612155600,0.53810000000000002],[1612242000,0.54979999999999996],[1612328400,0.58630000000000004],[1612414800,0.59650000000000003],[1612501200,0.60809999999999997],[1612587600,0.60409999999999997],[1612674000,0.60409999999999997],[1612760400,0.60409999999999997],[1612846800,0.60929999999999995],[1612933200,0.60780000000000001],[1613019600,0.63780000000000003],[1613106000,0.64129999999999998],[1613192400,0.63800000000000001],[1613278800,0.63800000000000001],[1613365200,0.63800000000000001],[1613451600,0.63800000000000001],[1613538000,0.64800000000000002],[1613624400,0.67579999999999996],[1613710800,0.69569999999999999],[1613797200,0.69369999999999998],[1613883600,0.69369999999999998],[1613970000,0.69369999999999998],[1614056400,0.70320000000000005],[1614142800,0.70509999999999995],[1614229200,0.70450000000000002],[1614315600,0.68669999999999998],[1614402000,0.6915],[1614488400,0.6915],[1614574800,0.6915],[1614661200,0.69020000000000004],[1614747600,0.6946],[1614834000,0.70409999999999995],[1614920400,0.68989999999999996],[1615006800,0.71630000000000005],[1615093200,0.71630000000000005],[1615179600,0.71630000000000005],[1615266000,0.72409999999999997],[1615352400,0.71050000000000002],[1615438800,0.72840000000000005],[1615525200,0.73280000000000001],[1615611600,0.75029999999999997],[1615698000,0.75029999999999997],[1615780800,0.75029999999999997],[1615867200,0.76300000000000001],[1615953600,0.7571],[1616040000,0.78649999999999998],[1616126400,0.7772],[1616212800,0.77049999999999996],[1616299200,0.77049999999999996],[1616385600,0.77049999999999996],[1616472000,0.73799999999999999],[1616558400,0.74280000000000002],[1616644800,0.74370000000000003],[1616731200,0.77049999999999996],[1616817600,0.76859999999999995],[1616904000,0.76859999999999995],[1616990400,0.76859999999999995],[1617076800,0.77429999999999999],[1617163200,0.76849999999999996],[1617249600,0.74590000000000001],[1617336000,0.75649999999999995],[1617422400,0.75649999999999995],[1617508800,0.75649999999999995],[1617595200,0.75649999999999995],[1617681600,0.75129999999999997],[1617768000,0.7591],[1617854400,0.75149999999999995],[1617940800,0.76659999999999995],[1618027200,0.77470000000000006],[1618113600,0.77470000000000006],[1618200000,0.77470000000000006],[1618286400,0.7641],[1618372800,0.76659999999999995],[1618459200,0.76270000000000004],[1618545600,0.76659999999999995],[1618632000,0.78559999999999997],[1618718400,0.78559999999999997],[1618804800,0.78559999999999997],[1618891200,0.79369999999999996],[1618977600,0.77370000000000005],[1619064000,0.79579999999999995],[1619150400,0.79679999999999995],[1619236800,0.79590000000000005],[1619323200,0.79590000000000005],[1619409600,0.79590000000000005],[1619496000,0.78110000000000002],[1619582400,0.78859999999999997],[1619668800,0.79849999999999999],[1619755200,0.79449999999999998],[1619841600,0.79659999999999997],[1619928000,0.79659999999999997],[1620014400,0.79659999999999997],[1620100800,null],[1644296400,0.32650000000000001],[1644382800,0.33660000000000001],[1644469200,0.34239999999999998],[1644555600,0.34520000000000001],[1644642000,0.33710000000000001],[1644728400,0.33710000000000001],[1644814800,0.33710000000000001],[1644901200,0.34720000000000001],[1644987600,0.36720000000000003],[1645074000,0.36909999999999998],[1645160400,0.36249999999999999],[1645246800,0.36230000000000001],[1645333200,0.36230000000000001],[1645419600,0.36230000000000001],[1645506000,0.36230000000000001],[1645592400,0.35460000000000003],[1645678800,0.34460000000000002],[1645765200,0.33829999999999999],[1645851600,0.3523],[1645938000,0.3523],[1646024400,0.3523],[1646110800,0.34710000000000002],[1646197200,0.33679999999999999],[1646283600,0.34089999999999998],[1646370000,null],[1647403200,0.32950000000000002],[1647489600,0.33879999999999999],[1647576000,0.33889999999999998],[1647662400,0.34010000000000001],[1647748800,0.34010000000000001],[1647835200,0.34010000000000001],[1647921600,null],[1648180800,0.3427],[1648267200,null],[1648612800,0.34570000000000001],[1648699200,null],[1648785600,0.34910000000000002],[1648872000,0.35599999999999998],[1648958400,0.35599999999999998],[1649044800,0.35599999999999998],[1649131200,0.35299999999999998],[1649217600,0.34360000000000002],[1649304000,null],[1649995200,0.34460000000000002],[1650081600,0.34460000000000002],[1650168000,0.34460000000000002],[1650254400,0.34460000000000002],[1650340800,0.3337],[1650427200,null],[1650945600,0.32990000000000003],[1651032000,null],[1651118400,0.32350000000000001],[1651204800,0.32350000000000001],[1651291200,null],[1684382400,0.34379999999999999],[1684468800,0.35260000000000002],[1684555200,0.34649999999999997],[1684641600,0.34649999999999997],[1684728000,0.34649999999999997],[1684814400,null],[1685073600,0.33779999999999999],[1685160000,0.33410000000000001],[1685246400,0.33410000000000001],[1685332800,0.33410000000000001],[1685419200,0.33410000000000001],[1685505600,0.33489999999999998],[1685592000,null],[1685678400,0.34079999999999999],[1685764800,0.35870000000000002],[1685851200,0.35870000000000002],[1685937600,0.35870000000000002],[1686024000,0.3735],[1686110400,0.38919999999999999],[1686196800,0.38119999999999998],[1686283200,0.37609999999999999],[1686369600,0.38550000000000001],[1686456000,0.38550000000000001],[1686542400,0.38550000000000001],[1686628800,0.38319999999999999],[1686715200,0.3826],[1686801600,0.374],[1686888000,0.36730000000000002],[1686974400,0.36449999999999999],[1687060800,0.36449999999999999],[1687147200,0.36449999999999999],[1687233600,0.36449999999999999],[1687320000,0.37],[1687406400,0.36780000000000002],[1687492800,0.37280000000000002],[1687579200,0.3669],[1687665600,0.3669],[1687752000,0.3669],[1687838400,0.36649999999999999],[1687924800,0.38019999999999998],[1688011200,0.38040000000000002],[1688097600,0.37919999999999998],[1688184000,0.3861],[1688270400,0.3861],[1688356800,0.3861],[1688443200,0.39679999999999999],[1688529600,0.39679999999999999],[1688616000,0.39329999999999998],[1688702400,0.3856],[1688788800,0.39710000000000001],[1688875200,0.39710000000000001],[1688961600,0.39710000000000001],[1689048000,0.40439999999999998],[1689134400,0.40939999999999999],[1689220800,0.40870000000000001],[1689307200,0.42020000000000002],[1689393600,0.42099999999999999],[1689480000,0.42099999999999999],[1689566400,0.42099999999999999],[1689652800,0.42880000000000001],[1689739200,0.42730000000000001],[1689825600,0.41830000000000001],[1689912000,0.42070000000000002],[1689998400,0.42049999999999998],[1690084800,0.42049999999999998],[1690171200,0.42049999999999998],[1690257600,0.41449999999999998],[1690344000,0.41760000000000003],[1690430400,0.42609999999999998],[1690516800,0.41849999999999998],[1690603200,0.4204],[1690689600,0.4204],[1690776000,0.4204],[1690862400,0.42580000000000001],[1690948800,0.41549999999999998],[1691035200,0.40689999999999998],[1691121600,null],[1691467200,0.37330000000000002],[1691553600,0.38319999999999999],[1691640000,0.38490000000000002],[1691726400,0.3901],[1691812800,0.38929999999999998],[1691899200,0.38929999999999998],[1691985600,0.38929999999999998],[1692072000,0.38869999999999999],[1692158400,0.37180000000000002],[1692244800,0.37340000000000001],[1692331200,0.3669],[1692417600,0.37040000000000001],[1692504000,0.37040000000000001],[1692590400,0.37040000000000001],[1692676800,0.37230000000000002],[1692763200,0.37530000000000002],[1692849600,0.37169999999999997],[1692936000,0.36770000000000003],[1693022400,0.3705],[1693108800,0.3705],[1693195200,0.3705],[1693281600,0.3745],[1693368000,0.38169999999999998],[1693454400,0.37959999999999999],[1693540800,0.37359999999999999],[1693627200,0.37330000000000002],[1693713600,0.37330000000000002],[1693800000,0.37330000000000002],[1693886400,0.37330000000000002],[1693972800,0.373],[1694059200,0.36840000000000001],[1694145600,0.36349999999999999],[1694232000,0.376],[1694318400,0.376],[1694404800,0.376],[1694491200,0.37530000000000002],[1694577600,0.38030000000000003],[1694664000,0.3725],[1694750400,0.37519999999999998],[1694836800,0.37680000000000002],[1694923200,0.37680000000000002],[1695009600,0.37680000000000002],[1695096000,0.37480000000000002],[1695182400,0.36959999999999998],[1695268800,0.36780000000000002],[1695355200,0.3538],[1695441600,0.34899999999999998],[1695528000,0.34899999999999998],[1695614400,0.34899999999999998],[1695700800,0.34899999999999998],[1695787200,0.34260000000000002],[1695873600,0.34439999999999998],[1695960000,0.35289999999999999],[1696046400,0.35420000000000001],[1696132800,0.35420000000000001],[1696219200,0.35420000000000001],[1696305600,0.34820000000000001],[1696392000,0.33779999999999999],[1696478400,0.34420000000000001],[1696564800,0.33929999999999999],[1696651200,0.34189999999999998],[1696737600,0.34189999999999998],[1696824000,0.34189999999999998],[1696910400,0.34239999999999998],[1696996800,0.3493],[1697083200,0.35659999999999997],[1697169600,0.35339999999999999],[1697256000,0.34289999999999998],[1697342400,0.34289999999999998],[1697428800,0.34289999999999998],[1697515200,null],[1697601600,0.35060000000000002],[1697688000,0.3412],[1697774400,null],[1698120000,0.32990000000000003],[1698206400,0.33579999999999999],[1698292800,0.33260000000000001],[1698379200,0.32850000000000001],[1698465600,0.32129999999999997],[1698552000,0.32129999999999997],[1698638400,0.32129999999999997],[1698724800,0.32690000000000002],[1698811200,0.32950000000000002],[1698897600,0.32119999999999999],[1698984000,0.32819999999999999],[1699070400,0.38469999999999999],[1699156800,0.38469999999999999],[1699246800,0.38469999999999999],[1699333200,0.37980000000000003],[1699419600,0.39550000000000002],[1699506000,0.39240000000000003],[1699592400,0.38419999999999999],[1699678800,0.3982],[1699765200,0.3982],[1699851600,0.3982],[1699938000,0.3997],[1700024400,0.41260000000000002],[1700110800,0.43369999999999997],[1700197200,0.43480000000000002],[1700283600,0.45279999999999998],[1700370000,0.45279999999999998],[1700456400,0.45279999999999998],[1700542800,0.44719999999999999],[1700629200,0.45250000000000001],[1700715600,0.4546],[1700802000,0.4546],[1700888400,0.45279999999999998],[1700974800,0.45279999999999998],[1701061200,0.45279999999999998],[1701147600,0.45040000000000002],[1701234000,0.44969999999999999],[1701320400,0.44390000000000002],[1701406800,0.44700000000000001],[1701493200,0.45750000000000002],[1701579600,0.45750000000000002],[1701666000,0.45750000000000002],[1701752400,0.45569999999999999],[1701838800,0.44840000000000002],[1701925200,0.4511],[1702011600,0.46439999999999998],[1702098000,0.46939999999999998],[1702184400,0.46939999999999998],[1702270800,0.46939999999999998],[1702357200,0.4763],[1702443600,0.46339999999999998],[1702530000,0.46600000000000003],[1702616400,0.47420000000000001],[1702702800,0.47170000000000001],[1702789200,0.47170000000000001],[1702875600,0.47170000000000001],[1702962000,0.48010000000000003],[1703048400,0.48949999999999999],[1703134800,0.48209999999999997],[1703221200,0.4995],[1703307600,0.50060000000000004],[1703394000,0.50060000000000004],[1703480400,0.50060000000000004],[1703566800,0.50060000000000004],[1703653200,0.49399999999999999],[1703739600,0.49519999999999997],[1703826000,0.49469999999999997],[1703912400,0.49159999999999998],[1703998800,0.49159999999999998],[1704085200,0.49159999999999998],[1704171600,0.49159999999999998],[1704258000,0.48509999999999998],[1704344400,0.4728],[1704430800,0.47210000000000002],[1704517200,0.4773],[1704603600,0.4773],[1704690000,0.4773],[1704776400,0.48349999999999999],[1704862800,0.49070000000000003],[1704949200,0.48949999999999999],[1705035600,0.48720000000000002],[1705122000,0.47999999999999998],[1705208400,0.47999999999999998],[1705294800,0.47999999999999998],[1705381200,0.47999999999999998],[1705467600,0.4773],[1705554000,0.47099999999999997],[1705640400,0.47449999999999998],[1705726800,0.46879999999999999],[1705813200,0.46879999999999999],[1705899600,0.46879999999999999],[1705986000,0.45750000000000002],[1706072400,0.46560000000000001],[1706158800,0.46450000000000002],[1706245200,0.47489999999999999],[1706331600,0.47870000000000001],[1706418000,0.47870000000000001],[1706504400,0.47870000000000001],[1706590800,0.48409999999999997],[1706677200,0.48199999999999998],[1706763600,0.47170000000000001],[1706850000,0.48499999999999999],[1706936400,0.48099999999999998],[1707022800,0.48099999999999998],[1707109200,0.48099999999999998],[1707195600,0.47910000000000003],[1707282000,0.48330000000000001],[1707368400,0.49230000000000002],[1707454800,0.50570000000000004],[1707541200,0.4138],[1707627600,0.4138],[1707714000,0.4138],[1707800400,0.42080000000000001],[1707886800,0.42820000000000003],[1707973200,0.42599999999999999],[1708059600,0.43859999999999999],[1708146000,0.43769999999999998],[1708232400,0.43769999999999998],[1708318800,0.43769999999999998],[1708405200,0.43769999999999998],[1708491600,0.44009999999999999],[1708578000,0.43980000000000002],[1708664400,0.45029999999999998],[1708750800,0.439],[1708837200,0.439],[1708923600,0.439],[1709010000,0.43090000000000001],[1709096400,0.4335],[1709182800,0.43369999999999997],[1709269200,0.43719999999999998],[1709355600,0.43120000000000003],[1709442000,0.43120000000000003],[1709528400,0.43120000000000003],[1709614800,0.4279],[1709701200,0.42520000000000002],[1709787600,0.41980000000000001],[1709874000,0.42430000000000001],[1709960400,0.43159999999999998],[1710046800,0.43159999999999998],[1710129600,0.43159999999999998],[1710216000,0.43759999999999999],[1710302400,0.43719999999999998],[1710388800,0.43619999999999998],[1710475200,0.44080000000000003],[1710561600,0.43640000000000001],[1710648000,0.43640000000000001],[1710734400,0.43640000000000001],[1710820800,0.43669999999999998],[1710907200,0.44379999999999997],[1710993600,0.45169999999999999],[1711080000,0.44629999999999997],[1711166400,0.44650000000000001],[1711252800,0.44650000000000001],[1711339200,0.44650000000000001],[1711425600,0.4486],[1711512000,0.44690000000000002],[1711598400,0.4572],[1711684800,0.45679999999999998],[1711771200,0.45679999999999998],[1711857600,0.45679999999999998],[1711944000,0.45679999999999998],[1712030400,0.442],[1712116800,0.43969999999999998],[1712203200,0.43830000000000002],[1712289600,0.4395],[1712376000,0.44650000000000001],[1712462400,0.44650000000000001],[1712548800,0.44650000000000001],[1712635200,0.44790000000000002],[1712721600,0.4511],[1712808000,0.44579999999999997],[1712894400,0.4516],[1712980800,0.44529999999999997],[1713067200,0.44529999999999997],[1713153600,0.44529999999999997],[1713240000,0.44109999999999999],[1713326400,0.44],[1713412800,0.43990000000000001],[1713499200,0.43869999999999998],[1713585600,0.4425],[1713672000,0.4425],[1713758400,0.4425],[1713844800,0.44879999999999998],[1713931200,0.45939999999999998],[1714017600,0.46229999999999999],[1714104000,0.46550000000000002],[1714190400,0.46239999999999998],[1714276800,0.46239999999999998],[1714363200,0.46239999999999998],[1714449600,0.4677],[1714536000,0.45629999999999998],[1714622400,null],[1729569600,0.43680000000000002],[1729656000,null],[1730347200,0.4284],[1730433600,null],[1730520000,0.4224],[1730606400,0.4224],[1730696400,0.4224],[1730782800,0.42699999999999999],[1730869200,0.435],[1730955600,0.45379999999999998],[1731042000,0.45269999999999999],[1731128400,0.46910000000000002],[1731214800,0.46910000000000002],[1731301200,0.46910000000000002],[1731387600,0.47220000000000001],[1731474000,0.46829999999999999],[1731560400,0.4672],[1731646800,0.47470000000000001],[1731733200,0.4753],[1731819600,0.4753],[1731906000,0.4753],[1731992400,0.4763],[1732078800,0.46860000000000002],[1732165200,0.46920000000000001],[1732251600,0.47639999999999999],[1732338000,0.47299999999999998],[1732424400,0.47299999999999998],[1732510800,0.47299999999999998],[1732597200,0.4632],[1732683600,0.46970000000000001],[1732770000,0.46889999999999998],[1732856400,0.46889999999999998],[1732942800,0.46910000000000002],[1733029200,0.46910000000000002],[1733115600,0.46910000000000002],[1733202000,0.46729999999999999],[1733288400,0.46639999999999998],[1733374800,0.47049999999999997],[1733461200,0.48089999999999999],[1733547600,0.4718],[1733634000,0.4718],[1733720400,0.4718],[1733806800,0.46779999999999999],[1733893200,0.47060000000000002],[1733979600,0.4753],[1734066000,0.45929999999999999],[1734152400,0.4551],[1734238800,0.4551],[1734325200,0.4551],[1734411600,0.44700000000000001],[1734498000,0.44340000000000002],[1734584400,0.43530000000000002],[1734670800,0.44180000000000003],[1734757200,0.45179999999999998],[1734843600,0.45179999999999998],[1734930000,0.45179999999999998],[1735016400,0.46139999999999998],[1735102800,0.46479999999999999],[1735189200,0.46479999999999999],[1735275600,0.4642],[1735362000,0.45679999999999998],[1735448400,0.45679999999999998],[1735534800,0.45679999999999998],[1735621200,0.45929999999999999],[1735707600,0.45979999999999999],[1735794000,0.45979999999999999],[1735880400,0.45250000000000001],[1735966800,0.45329999999999998],[1736053200,0.45329999999999998],[1736139600,0.45329999999999998],[1736226000,0.44529999999999997],[1736312400,0.43819999999999998],[1736398800,0.44330000000000003],[1736485200,0.44330000000000003],[1736571600,0.43640000000000001],[1736658000,0.43640000000000001],[1736744400,0.43640000000000001],[1736830800,0.44319999999999998],[1736917200,0.45269999999999999],[1737003600,0.45879999999999999],[1737090000,0.46710000000000002],[1737176400,0.4657],[1737262800,0.4657],[1737349200,0.4657],[1737435600,0.4657],[1737522000,0.44800000000000001],[1737608400,0.4244],[1737694800,0.42799999999999999],[1737781200,0.41260000000000002],[1737867600,0.41260000000000002],[1737954000,0.41260000000000002],[1738040400,0.41439999999999999],[1738126800,0.42080000000000001],[1738213200,0.41610000000000003],[1738299600,0.41810000000000003],[1738386000,0.4153],[1738472400,0.4153],[1738558800,0.4153],[1738645200,0.41410000000000002],[1738731600,0.41210000000000002],[1738818000,0.41160000000000002],[1738904400,0.41959999999999997],[1738990800,0.49280000000000002],[1739077200,0.49280000000000002],[1739163600,0.49280000000000002],[1739250000,0.49640000000000001],[1739336400,0.4854],[1739422800,0.49409999999999998],[1739509200,0.49430000000000002],[1739595600,0.4904],[1739682000,0.4904],[1739768400,0.4904],[1739854800,0.4904],[1739941200,0.49390000000000001],[1740027600,0.49880000000000002],[1740114000,0.50060000000000004],[1740200400,0.48230000000000001],[1740286800,0.48230000000000001],[1740373200,0.48230000000000001],[1740459600,0.4919],[1740546000,0.49630000000000002],[1740632400,0.49540000000000001],[1740718800,0.4884],[1740805200,0.502],[1740891600,0.502],[1740978000,0.502],[1741064400,0.49680000000000002],[1741150800,0.48380000000000001],[1741237200,0.49130000000000001],[1741323600,0.47770000000000001],[1741410000,0.47549999999999998],[1741496400,0.47549999999999998],[1741579200,0.47549999999999998],[1741665600,0.45750000000000002],[1741752000,0.42780000000000001],[1741838400,0.42259999999999998],[1741924800,0.41189999999999999],[1742011200,0.42780000000000001],[1742097600,0.42780000000000001],[1742184000,0.42780000000000001],[1742270400,0.43580000000000002],[1742356800,0.43809999999999999],[1742443200,0.45519999999999999],[1742529600,0.45889999999999997],[1742616000,0.45679999999999998],[1742702400,0.45679999999999998],[1742788800,0.45679999999999998],[1742875200,0.46779999999999999],[1742961600,0.46870000000000001],[1743048000,0.46400000000000002],[1743134400,0.4551],[1743220800,0.45590000000000003],[1743307200,0.45590000000000003],[1743393600,0.45590000000000003],[1743480000,0.46039999999999998],[1743566400,0.46350000000000002],[1743652800,0.46150000000000002],[1743739200,null],[1744257600,0.4536],[1744344000,0.42830000000000001],[1744430400,0.43590000000000001],[1744516800,0.43590000000000001],[1744603200,0.43590000000000001],[1744689600,null],[1744862400,0.44140000000000001],[1744948800,null],[1745380800,0.44269999999999998],[1745467200,0.4481],[1745553600,0.45300000000000001],[1745640000,0.45419999999999999],[1745726400,0.45419999999999999],[1745812800,0.45419999999999999],[1745899200,0.45619999999999999],[1745985600,0.45319999999999999],[1746072000,0.44080000000000003],[1746158400,0.34970000000000001],[1746244800,0.35830000000000001],[1746331200,0.35830000000000001],[1746417600,0.35830000000000001],[1746504000,0.36620000000000003],[1746590400,0.37340000000000001],[1746676800,0.37740000000000001],[1746763200,0.3765],[1746849600,null],[1749182400,0.37680000000000002],[1749268800,0.379],[1749355200,0.379],[1749441600,0.379],[1749528000,0.37569999999999998],[1749614400,null],[1753329600,0.39779999999999999],[1753416000,null],[1754712000,0.41949999999999998],[1754798400,0.41949999999999998],[1754884800,0.41949999999999998],[1754971200,0.4148],[1755057600,0.43070000000000003],[1755144000,0.43259999999999998],[1755230400,0.42649999999999999],[1755316800,0.42399999999999999],[1755403200,0.42399999999999999],[1755489600,0.42399999999999999],[1755576000,0.4214],[1755662400,0.42599999999999999],[1755748800,0.42359999999999998],[1755835200,0.42349999999999999],[1755921600,0.43669999999999998],[1756008000,0.43669999999999998],[1756094400,0.43669999999999998],[1756180800,0.43490000000000001],[1756267200,0.43809999999999999],[1756353600,0.43259999999999998],[1756440000,0.43380000000000002],[1756526400,0.43769999999999998],[1756612800,0.43769999999999998],[1756699200,0.43769999999999998],[1756785600,0.43769999999999998],[1756872000,0.42549999999999999],[1756958400,0.42330000000000001],[1757044800,0.42870000000000003],[1757131200,0.42199999999999999],[1757217600,0.42199999999999999],[1757304000,0.42199999999999999],[1757390400,0.42630000000000001],[1757476800,0.42449999999999999],[1757563200,0.42399999999999999],[1757649600,0.43309999999999998],[1757736000,0.43719999999999998],[1757822400,0.43719999999999998],[1757908800,0.43719999999999998],[1757995200,0.44500000000000001],[1758081600,0.43259999999999998],[1758168000,0.43190000000000001],[1758254400,0.4173],[1758340800,0.4224],[1758427200,0.4224],[1758513600,0.4224],[1758600000,0.4244],[1758686400,0.42230000000000001],[1758772800,0.4153],[1758859200,0.41249999999999998],[1758945600,0.4264],[1759032000,0.4264],[1759118400,0.4264],[1759204800,0.41610000000000003],[1759291200,0.40389999999999998],[1759377600,0.40100000000000002],[1759464000,0.39610000000000001],[1759550400,0.39829999999999999],[1759636800,0.39829999999999999],[1759723200,0.39829999999999999],[1759809600,0.40799999999999997],[1759896000,0.39939999999999998],[1759982400,0.38940000000000002],[1760068800,0.39679999999999999],[1760155200,0.39679999999999999],[1760241600,0.39679999999999999],[1760328000,0.39679999999999999],[1760414400,0.40279999999999999],[1760500800,0.4158],[1760587200,0.40339999999999998],[1760673600,0.39550000000000002],[1760760000,0.3957],[1760846400,0.3957],[1760932800,0.3957],[1761019200,0.40229999999999999],[1761105600,0.41120000000000001],[1761192000,0.41510000000000002],[1761278400,0.39360000000000001],[1761364800,0.39400000000000002],[1761451200,0.39400000000000002],[1761537600,0.39400000000000002],[1761624000,0.39600000000000002],[1761710400,0.40479999999999999],[1761796800,0.39200000000000002],[1761883200,0.39750000000000002],[1761969600,0.39040000000000002],[1762056000,0.39040000000000002],[1762146000,0.39040000000000002],[1762232400,0.3841],[1762318800,0.38729999999999998],[1762405200,0.38219999999999998],[1762491600,0.39340000000000003],[1762578000,0.4642],[1762664400,0.4642],[1762750800,0.4642],[1762837200,0.47899999999999998],[1762923600,0.47310000000000002],[1763010000,0.48830000000000001],[1763096400,0.48680000000000001],[1763182800,0.48299999999999998],[1763269200,0.48299999999999998],[1763355600,0.48299999999999998],[1763442000,0.44579999999999997],[1763528400,0.4395],[1763614800,0.44080000000000003],[1763701200,0.43840000000000001],[1763787600,0.45350000000000001],[1763874000,0.45350000000000001],[1763960400,0.45350000000000001],[1764046800,0.44679999999999997],[1764133200,0.46039999999999998],[1764219600,0.45760000000000001],[1764306000,0.45760000000000001],[1764392400,0.4486],[1764478800,0.4486],[1764565200,0.4486],[1764651600,0.45700000000000002],[1764738000,0.46160000000000001],[1764824400,0.46239999999999998],[1764910800,0.45200000000000001],[1764997200,0.45469999999999999],[1765083600,0.45469999999999999],[1765170000,0.45469999999999999],[1765256400,0.45279999999999998],[1765342800,0.44619999999999999],[1765429200,0.46389999999999998],[1765515600,0.47670000000000001],[1765602000,0.47570000000000001],[1765688400,0.47570000000000001],[1765774800,0.47570000000000001],[1765861200,0.49199999999999999],[1765947600,0.49419999999999997],[1766034000,0.49409999999999998],[1766120400,0.49459999999999998],[1766206800,0.49199999999999999],[1766293200,0.49199999999999999],[1766379600,0.49199999999999999],[1766466000,0.4924],[1766552400,0.49469999999999997],[1766638800,0.49049999999999999],[1766725200,0.49049999999999999],[1766811600,0.49340000000000001],[1766898000,0.49340000000000001],[1766984400,0.49340000000000001],[1767070800,0.49359999999999998],[1767157200,0.49199999999999999],[1767243600,0.48959999999999998],[1767330000,0.48959999999999998],[1767416400,0.48089999999999999],[1767502800,0.48089999999999999],[1767589200,0.48089999999999999],[1767675600,0.49530000000000002],[1767762000,0.49320000000000003],[1767848400,0.49030000000000001],[1767934800,0.5141],[1768021200,0.50609999999999999],[1768107600,0.50609999999999999],[1768194000,0.50609999999999999],[1768280400,0.50190000000000001],[1768366800,0.51249999999999996],[1768453200,0.50260000000000005],[1768539600,0.50829999999999997],[1768626000,0.49809999999999999],[1768712400,0.49809999999999999],[1768798800,0.49809999999999999],[1768885200,0.49809999999999999],[1768971600,0.47170000000000001],[1769058000,0.46210000000000001],[1769144400,0.4698],[1769230800,0.46810000000000002],[1769317200,0.46810000000000002],[1769403600,0.46810000000000002],[1769490000,0.4627],[1769576400,0.45319999999999999],[1769662800,0.44240000000000002],[1769749200,0.45179999999999998],[1769835600,0.44319999999999998],[1769922000,0.44319999999999998],[1770008400,0.44319999999999998],[1770094800,0.45029999999999998],[1770181200,0.38450000000000001],[1770267600,0.38519999999999999],[1770354000,0.3745],[1770440400,0.3735],[1770526800,0.3735],[1770613200,0.3735],[1770699600,0.37430000000000002],[1770786000,0.38800000000000001],[1770872400,0.37659999999999999],[1770958800,0.36509999999999998],[1771045200,null],[1772773200,0.40110000000000001],[1772859600,0.4088],[1772946000,0.4088],[1773028800,0.4088],[1773115200,0.38279999999999997],[1773201600,0.36480000000000001],[1773288000,0.36099999999999999],[1773374400,0.36409999999999998],[1773460800,0.36080000000000001],[1773547200,0.36080000000000001],[1773633600,0.36080000000000001],[1773720000,0.36070000000000002],[1773806400,0.3674],[1773892800,0.3604],[1773979200,0.34539999999999998],[1774065600,0.3473],[1774152000,0.3473],[1774238400,0.3473],[1774324800,0.34710000000000002],[1774411200,0.33929999999999999],[1774497600,0.33729999999999999],[1774584000,0.34389999999999998],[1774670400,0.3367],[1774756800,0.3367],[1774843200,0.3367],[1774929600,0.34739999999999999],[1775016000,0.34050000000000002],[1775102400,0.32840000000000003],[1775188800,0.31919999999999998],[1775275200,0.31919999999999998],[1775361600,0.31919999999999998],[1775448000,0.31919999999999998],[1775534400,0.32679999999999998],[1775620800,0.31640000000000001],[1775707200,0.3241],[1775793600,0.31659999999999999],[1775880000,0.31390000000000001],[1775966400,0.31390000000000001],[1776052800,0.31390000000000001],[1776139200,0.32969999999999999],[1776225600,0.33939999999999998],[1776312000,0.35239999999999999],[1776398400,0.34100000000000003],[1776484800,0.35299999999999998],[1776571200,0.35299999999999998],[1776657600,0.35299999999999998],[1776744000,0.3609],[1776830400,0.35959999999999998],[1776916800,0.34570000000000001],[1777003200,0.32729999999999998],[1777089600,0.32419999999999999],[1777176000,0.32419999999999999],[1777262400,0.32419999999999999],[1777348800,0.317],[1777435200,0.31769999999999998],[1777521600,0.31609999999999999],[1777608000,0.30470000000000003],[1777694400,0.35360000000000003],[1777780800,0.35360000000000003],[1777867200,0.35360000000000003],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40949999999999998],[1115352000,0.40670000000000001],[1115438400,0.41070000000000001],[1115524800,0.41070000000000001],[1115611200,0.41070000000000001],[1115697600,0.41060000000000002],[1115784000,0.40289999999999998],[1115870400,0.4042],[1115956800,0.40799999999999997],[1116043200,0.41999999999999998],[1116129600,0.41999999999999998],[1116216000,0.41999999999999998],[1116302400,0.41599999999999998],[1116388800,0.42309999999999998],[1116475200,0.42070000000000002],[1116561600,0.41639999999999999],[1116648000,0.42030000000000001],[1116734400,0.42030000000000001],[1116820800,0.42030000000000001],[1116907200,0.42759999999999998],[1116993600,0.43180000000000002],[1117080000,0.43219999999999997],[1117166400,0.43859999999999999],[1117252800,0.43859999999999999],[1117339200,0.43859999999999999],[1117425600,0.43859999999999999],[1117512000,0.43859999999999999],[1117598400,0.4385],[1117684800,0.43169999999999997],[1117771200,0.43459999999999999],[1117857600,0.42909999999999998],[1117944000,0.42909999999999998],[1118030400,0.42909999999999998],[1118116800,0.42199999999999999],[1118203200,0.4163],[1118289600,0.4224],[1118376000,0.42920000000000003],[1118462400,0.42709999999999998],[1118548800,0.42709999999999998],[1118635200,0.42709999999999998],[1118721600,0.4259],[1118808000,0.41930000000000001],[1118894400,0.42509999999999998],[1118980800,0.4209],[1119067200,null],[1119585600,0.40839999999999999],[1119672000,0.4012],[1119758400,0.4012],[1119844800,0.4012],[1119931200,null],[1120708800,0.40999999999999998],[1120795200,0.4083],[1120881600,0.42420000000000002],[1120968000,0.42420000000000002],[1121054400,0.42420000000000002],[1121140800,0.43230000000000002],[1121227200,0.43480000000000002],[1121313600,0.43369999999999997],[1121400000,0.4345],[1121486400,0.43059999999999998],[1121572800,0.43059999999999998],[1121659200,0.43059999999999998],[1121745600,0.43290000000000001],[1121832000,0.4405],[1121918400,0.43230000000000002],[1122004800,0.42830000000000001],[1122091200,0.42180000000000001],[1122177600,0.42180000000000001],[1122264000,0.42180000000000001],[1122350400,0.41810000000000003],[1122436800,0.42120000000000002],[1122523200,0.42280000000000001],[1122609600,0.42759999999999998],[1122696000,0.42299999999999999],[1122782400,0.42299999999999999],[1122868800,0.42299999999999999],[1122955200,0.43159999999999998],[1123041600,0.43169999999999997],[1123128000,0.43330000000000002],[1123214400,0.43059999999999998],[1123300800,0.42909999999999998],[1123387200,0.42909999999999998],[1123473600,0.42909999999999998],[1123560000,0.42430000000000001],[1123646400,0.42280000000000001],[1123732800,null],[1125028800,0.40329999999999999],[1125115200,null],[1125547200,0.42320000000000002],[1125633600,0.41449999999999998],[1125720000,0.41670000000000001],[1125806400,0.41670000000000001],[1125892800,0.41670000000000001],[1125979200,0.41670000000000001],[1126065600,0.43340000000000001],[1126152000,0.4289],[1126238400,0.43419999999999997],[1126324800,0.43609999999999999],[1126411200,0.43609999999999999],[1126497600,0.43609999999999999],[1126584000,0.43859999999999999],[1126670400,0.44340000000000002],[1126756800,0.4652],[1126843200,0.4551],[1126929600,0.4516],[1127016000,0.4516],[1127102400,0.4516],[1127188800,0.442],[1127275200,0.43580000000000002],[1127361600,0.43869999999999998],[1127448000,0.43580000000000002],[1127534400,0.43680000000000002],[1127620800,0.43680000000000002],[1127707200,0.43680000000000002],[1127793600,0.43459999999999999],[1127880000,0.42409999999999998],[1127966400,0.42230000000000001],[1128052800,0.43390000000000001],[1128139200,0.47289999999999999],[1128225600,0.47289999999999999],[1128312000,0.47289999999999999],[1128398400,0.47970000000000002],[1128484800,0.46910000000000002],[1128571200,0.45839999999999997],[1128657600,0.46679999999999999],[1128744000,0.4748],[1128830400,0.4748],[1128916800,0.4748],[1129003200,0.4622],[1129089600,0.4607],[1129176000,0.47510000000000002],[1129262400,0.47810000000000002],[1129348800,0.46789999999999998],[1129435200,0.46789999999999998],[1129521600,0.46789999999999998],[1129608000,0.47439999999999999],[1129694400,0.47989999999999999],[1129780800,0.47239999999999999],[1129867200,0.46960000000000002],[1129953600,0.46550000000000002],[1130040000,0.46550000000000002],[1130126400,0.46550000000000002],[1130212800,0.45650000000000002],[1130299200,0.4587],[1130385600,0.46439999999999998],[1130472000,0.46229999999999999],[1130558400,0.46339999999999998],[1130644800,0.46339999999999998],[1130734800,0.46339999999999998],[1130821200,0.47149999999999997],[1130907600,0.4743],[1130994000,0.47999999999999998],[1131080400,0.49440000000000001],[1131166800,0.48770000000000002],[1131253200,0.48770000000000002],[1131339600,0.48770000000000002],[1131426000,0.48430000000000001],[1131512400,0.47910000000000003],[1131598800,0.48270000000000002],[1131685200,0.48259999999999997],[1131771600,0.47999999999999998],[1131858000,0.47999999999999998],[1131944400,0.47999999999999998],[1132030800,0.47060000000000002],[1132117200,0.47189999999999999],[1132203600,0.48139999999999999],[1132290000,0.48970000000000002],[1132376400,0.50139999999999996],[1132462800,0.50139999999999996],[1132549200,0.50139999999999996],[1132635600,0.49930000000000002],[1132722000,0.5121],[1132808400,0.50900000000000001],[1132894800,0.50900000000000001],[1132981200,0.51139999999999997],[1133067600,0.51139999999999997],[1133154000,0.51139999999999997],[1133240400,0.50939999999999996],[1133326800,0.498],[1133413200,0.5],[1133499600,0.50519999999999998],[1133586000,0.50280000000000002],[1133672400,0.50280000000000002],[1133758800,0.50280000000000002],[1133845200,0.49990000000000001],[1133931600,0.49059999999999998],[1134018000,0.47989999999999999],[1134104400,0.45989999999999998],[1134190800,0.46729999999999999],[1134277200,0.46729999999999999],[1134363600,0.46729999999999999],[1134450000,0.4803],[1134536400,0.48259999999999997],[1134622800,0.47310000000000002],[1134709200,0.46510000000000001],[1134795600,0.46970000000000001],[1134882000,0.46970000000000001],[1134968400,0.46970000000000001],[1135054800,0.4733],[1135141200,0.4743],[1135227600,0.48699999999999999],[1135314000,0.46800000000000003],[1135400400,0.46489999999999998],[1135486800,0.46489999999999998],[1135573200,0.46489999999999998],[1135659600,0.46489999999999998],[1135746000,0.45669999999999999],[1135832400,0.45650000000000002],[1135918800,0.45319999999999999],[1136005200,0.45469999999999999],[1136091600,0.45469999999999999],[1136178000,0.45469999999999999],[1136264400,0.45469999999999999],[1136350800,0.4577],[1136437200,0.47199999999999998],[1136523600,0.47039999999999998],[1136610000,0.47839999999999999],[1136696400,0.47839999999999999],[1136782800,0.47839999999999999],[1136869200,0.48309999999999997],[1136955600,0.4763],[1137042000,0.47910000000000003],[1137128400,0.47439999999999999],[1137214800,0.47420000000000001],[1137301200,0.47420000000000001],[1137387600,0.47420000000000001],[1137474000,0.47420000000000001],[1137560400,0.4602],[1137646800,0.4587],[1137733200,0.46110000000000001],[1137819600,0.45529999999999998],[1137906000,0.45529999999999998],[1137992400,0.45529999999999998],[1138078800,0.46089999999999998],[1138165200,0.45710000000000001],[1138251600,0.45669999999999999],[1138338000,0.45619999999999999],[1138424400,0.4667],[1138510800,0.4667],[1138597200,0.4667],[1138683600,0.47639999999999999],[1138770000,0.46889999999999998],[1138856400,0.47589999999999999],[1138942800,0.48130000000000001],[1139029200,0.48149999999999998],[1139115600,0.48149999999999998],[1139202000,0.48149999999999998],[1139288400,0.51700000000000002],[1139374800,0.52590000000000003],[1139461200,0.51859999999999995],[1139547600,0.51600000000000001],[1139634000,0.51849999999999996],[1139720400,0.51849999999999996],[1139806800,0.51849999999999996],[1139893200,0.51700000000000002],[1139979600,0.52880000000000005],[1140066000,0.52929999999999999],[1140152400,0.53290000000000004],[1140238800,0.52780000000000005],[1140325200,0.52780000000000005],[1140411600,0.52780000000000005],[1140498000,0.52780000000000005],[1140584400,0.51339999999999997],[1140670800,0.51680000000000004],[1140757200,0.49640000000000001],[1140843600,0.49830000000000002],[1140930000,0.49830000000000002],[1141016400,0.49830000000000002],[1141102800,0.48620000000000002],[1141189200,0.48620000000000002],[1141275600,0.49270000000000003],[1141362000,0.4884],[1141448400,0.49030000000000001],[1141534800,0.49030000000000001],[1141621200,0.49030000000000001],[1141707600,0.48380000000000001],[1141794000,0.4748],[1141880400,0.46989999999999998],[1141966800,0.46450000000000002],[1142053200,0.46250000000000002],[1142139600,0.46250000000000002],[1142226000,0.46250000000000002],[1142312400,0.47370000000000001],[1142398800,0.48010000000000003],[1142485200,0.4763],[1142571600,0.4703],[1142658000,0.47549999999999998],[1142744400,0.47549999999999998],[1142830800,0.47549999999999998],[1142917200,0.4778],[1143003600,0.48730000000000001],[1143090000,0.47289999999999999],[1143176400,0.47210000000000002],[1143262800,0.47089999999999999],[1143349200,0.47089999999999999],[1143435600,0.47089999999999999],[1143522000,0.48280000000000001],[1143608400,0.4758],[1143694800,0.48799999999999999],[1143781200,0.48470000000000002],[1143867600,0.48020000000000002],[1143954000,0.48020000000000002],[1144036800,0.48020000000000002],[1144123200,0.50439999999999996],[1144209600,0.51280000000000003],[1144296000,0.50719999999999998],[1144382400,0.51029999999999998],[1144468800,0.50239999999999996],[1144555200,0.50239999999999996],[1144641600,0.50239999999999996],[1144728000,0.49270000000000003],[1144814400,0.50070000000000003],[1144900800,0.504],[1144987200,0.49230000000000002],[1145073600,0.49230000000000002],[1145160000,0.49230000000000002],[1145246400,0.49230000000000002],[1145332800,0.498],[1145419200,0.5232],[1145505600,0.53680000000000005],[1145592000,0.5423],[1145678400,0.53300000000000003],[1145764800,0.53300000000000003],[1145851200,0.53300000000000003],[1145937600,0.53500000000000003],[1146024000,0.53869999999999996],[1146110400,0.5474],[1146196800,0.56840000000000002],[1146283200,0.55679999999999996],[1146369600,0.55679999999999996],[1146456000,0.55679999999999996],[1146542400,null],[1148616000,0.3836],[1148702400,null],[1149048000,0.3765],[1149134400,0.38629999999999998],[1149220800,0.39429999999999998],[1149307200,null],[1149652800,0.37859999999999999],[1149739200,null],[1150430400,0.373],[1150516800,0.38229999999999997],[1150603200,0.38229999999999997],[1150689600,0.38229999999999997],[1150776000,0.3715],[1150862400,0.37419999999999998],[1150948800,0.37580000000000002],[1151035200,0.38159999999999999],[1151121600,0.39019999999999999],[1151208000,0.39019999999999999],[1151294400,0.39019999999999999],[1151380800,0.39379999999999998],[1151467200,0.38169999999999998],[1151553600,0.38140000000000002],[1151640000,null],[1153972800,0.36330000000000001],[1154059200,0.36530000000000001],[1154145600,0.36990000000000001],[1154232000,0.36990000000000001],[1154318400,0.36990000000000001],[1154404800,0.36370000000000002],[1154491200,0.36020000000000002],[1154577600,0.36270000000000002],[1154664000,0.36409999999999998],[1154750400,0.36459999999999998],[1154836800,0.36459999999999998],[1154923200,0.36459999999999998],[1155009600,0.35870000000000002],[1155096000,0.35749999999999998],[1155182400,0.3599],[1155268800,0.36959999999999998],[1155355200,0.3654],[1155441600,0.3654],[1155528000,0.3654],[1155614400,0.36359999999999998],[1155700800,0.37680000000000002],[1155787200,0.38129999999999997],[1155873600,0.37909999999999999],[1155960000,0.37769999999999998],[1156046400,0.37769999999999998],[1156132800,0.37769999999999998],[1156219200,0.37190000000000001],[1156305600,0.36870000000000003],[1156392000,0.36530000000000001],[1156478400,0.36559999999999998],[1156564800,0.37040000000000001],[1156651200,0.37040000000000001],[1156737600,0.37040000000000001],[1156824000,0.37569999999999998],[1156910400,0.38719999999999999],[1156996800,0.39300000000000002],[1157083200,0.38929999999999998],[1157169600,0.39279999999999998],[1157256000,0.39279999999999998],[1157342400,0.39279999999999998],[1157428800,0.39279999999999998],[1157515200,0.39410000000000001],[1157601600,0.38590000000000002],[1157688000,0.38400000000000001],[1157774400,0.40510000000000002],[1157860800,0.40510000000000002],[1157947200,0.40510000000000002],[1158033600,0.41920000000000002],[1158120000,0.41370000000000001],[1158206400,0.4037],[1158292800,0.39810000000000001],[1158379200,0.4052],[1158465600,0.4052],[1158552000,0.4052],[1158638400,0.40770000000000001],[1158724800,0.39850000000000002],[1158811200,0.39350000000000002],[1158897600,0.39989999999999998],[1158984000,0.39500000000000002],[1159070400,0.39500000000000002],[1159156800,0.39500000000000002],[1159243200,0.40329999999999999],[1159329600,0.4032],[1159416000,0.4007],[1159502400,0.39950000000000002],[1159588800,0.40100000000000002],[1159675200,0.40100000000000002],[1159761600,0.40100000000000002],[1159848000,0.40139999999999998],[1159934400,0.39950000000000002],[1160020800,0.41120000000000001],[1160107200,0.39810000000000001],[1160193600,null],[1178337600,0.40989999999999999],[1178424000,0.40989999999999999],[1178510400,0.40989999999999999],[1178596800,0.41449999999999998],[1178683200,0.41310000000000002],[1178769600,0.43240000000000001],[1178856000,0.42670000000000002],[1178942400,0.42899999999999999],[1179028800,0.42899999999999999],[1179115200,0.42899999999999999],[1179201600,0.42849999999999999],[1179288000,0.42120000000000002],[1179374400,0.4269],[1179460800,null],[1180065600,0.42149999999999999],[1180152000,0.42609999999999998],[1180238400,0.42609999999999998],[1180324800,0.42609999999999998],[1180411200,0.42609999999999998],[1180497600,0.42549999999999999],[1180584000,null],[1180670400,0.43809999999999999],[1180756800,0.45129999999999998],[1180843200,0.45129999999999998],[1180929600,0.45129999999999998],[1181016000,0.45290000000000002],[1181102400,0.44800000000000001],[1181188800,0.43880000000000002],[1181275200,0.42820000000000003],[1181361600,0.44330000000000003],[1181448000,0.44330000000000003],[1181534400,0.44330000000000003],[1181620800,0.4304],[1181707200,0.43309999999999998],[1181793600,0.43319999999999997],[1181880000,0.44400000000000001],[1181966400,0.45669999999999999],[1182052800,0.45669999999999999],[1182139200,0.45669999999999999],[1182225600,0.45889999999999997],[1182312000,0.4541],[1182398400,0.46289999999999998],[1182484800,0.48199999999999998],[1182571200,0.46939999999999998],[1182657600,0.46939999999999998],[1182744000,0.46939999999999998],[1182830400,0.46229999999999999],[1182916800,0.45319999999999999],[1183003200,0.45889999999999997],[1183089600,0.4501],[1183176000,0.46100000000000002],[1183262400,0.46100000000000002],[1183348800,0.46100000000000002],[1183435200,0.46060000000000001],[1183521600,0.46700000000000003],[1183608000,0.46700000000000003],[1183694400,0.47260000000000002],[1183780800,0.4975],[1183867200,0.4975],[1183953600,0.4975],[1184040000,0.49980000000000002],[1184126400,0.50419999999999998],[1184212800,0.51739999999999997],[1184299200,0.51219999999999999],[1184385600,0.51500000000000001],[1184472000,0.51500000000000001],[1184558400,0.51500000000000001],[1184644800,0.52390000000000003],[1184731200,0.51439999999999997],[1184817600,0.50560000000000005],[1184904000,0.50590000000000002],[1184990400,0.50280000000000002],[1185076800,0.50280000000000002],[1185163200,0.50280000000000002],[1185249600,0.50180000000000002],[1185336000,0.48570000000000002],[1185422400,0.4859],[1185508800,0.46300000000000002],[1185595200,0.45700000000000002],[1185681600,0.45700000000000002],[1185768000,0.45700000000000002],[1185854400,0.46660000000000001],[1185940800,0.45610000000000001],[1186027200,0.45400000000000001],[1186113600,0.4607],[1186200000,0.4551],[1186286400,0.4551],[1186372800,0.4551],[1186459200,null],[1186718400,0.50349999999999995],[1186804800,0.48409999999999997],[1186891200,0.48409999999999997],[1186977600,0.48409999999999997],[1187064000,0.47349999999999998],[1187150400,null],[1189483200,0.45440000000000003],[1189569600,null],[1209700800,0.40400000000000003],[1209787200,0.41199999999999998],[1209873600,0.41199999999999998],[1209960000,0.41199999999999998],[1210046400,0.41649999999999998],[1210132800,0.41649999999999998],[1210219200,0.4153],[1210305600,0.41760000000000003],[1210392000,0.42709999999999998],[1210478400,0.42709999999999998],[1210564800,0.42709999999999998],[1210651200,0.42670000000000002],[1210737600,0.42980000000000002],[1210824000,0.44080000000000003],[1210910400,0.4516],[1210996800,0.45290000000000002],[1211083200,0.45290000000000002],[1211169600,0.45290000000000002],[1211256000,0.44929999999999998],[1211342400,0.42359999999999998],[1211428800,0.4284],[1211515200,0.41520000000000001],[1211601600,0.42159999999999997],[1211688000,0.42159999999999997],[1211774400,0.42159999999999997],[1211860800,0.42159999999999997],[1211947200,0.41749999999999998],[1212033600,0.42749999999999999],[1212120000,null],[1212465600,0.42559999999999998],[1212552000,0.42399999999999999],[1212638400,0.43340000000000001],[1212724800,0.43830000000000002],[1212811200,0.4284],[1212897600,0.4284],[1212984000,0.4284],[1213070400,null],[1464062400,0.31],[1464148800,0.3165],[1464235200,0.31879999999999997],[1464321600,0.32729999999999998],[1464408000,0.33589999999999998],[1464494400,0.33589999999999998],[1464580800,0.33589999999999998],[1464667200,0.33589999999999998],[1464753600,0.34410000000000002],[1464840000,0.35470000000000002],[1464926400,0.35260000000000002],[1465012800,0.34949999999999998],[1465099200,0.34949999999999998],[1465185600,0.34949999999999998],[1465272000,0.34749999999999998],[1465358400,0.35389999999999999],[1465444800,0.34350000000000003],[1465531200,0.34310000000000002],[1465617600,0.33510000000000001],[1465704000,0.33510000000000001],[1465790400,0.33510000000000001],[1465876800,0.33329999999999999],[1465963200,0.33019999999999999],[1466049600,0.33339999999999997],[1466136000,0.3306],[1466222400,0.33910000000000001],[1466308800,0.33910000000000001],[1466395200,0.33910000000000001],[1466481600,0.3412],[1466568000,0.35199999999999998],[1466654400,0.35339999999999999],[1466740800,0.38740000000000002],[1466827200,0.372],[1466913600,0.372],[1467000000,0.372],[1467086400,0.3518],[1467172800,0.37269999999999998],[1467259200,0.37780000000000002],[1467345600,0.39219999999999999],[1467432000,0.35870000000000002],[1467518400,0.35870000000000002],[1467604800,0.35870000000000002],[1467691200,0.35870000000000002],[1467777600,0.3453],[1467864000,0.34050000000000002],[1467950400,0.35189999999999999],[1468036800,0.36180000000000001],[1468123200,0.36180000000000001],[1468209600,0.36180000000000001],[1468296000,0.36070000000000002],[1468382400,0.37230000000000002],[1468468800,0.374],[1468555200,0.37559999999999999],[1468641600,0.36959999999999998],[1468728000,0.36959999999999998],[1468814400,0.36959999999999998],[1468900800,0.3735],[1468987200,0.37209999999999999],[1469073600,0.37769999999999998],[1469160000,0.36649999999999999],[1469246400,0.3639],[1469332800,0.3639],[1469419200,0.3639],[1469505600,0.3821],[1469592000,0.40060000000000001],[1469678400,0.3851],[1469764800,0.3785],[1469851200,0.38059999999999999],[1469937600,0.38059999999999999],[1470024000,0.38059999999999999],[1470110400,0.3735],[1470196800,0.37340000000000001],[1470283200,0.37430000000000002],[1470369600,0.38869999999999999],[1470456000,0.39850000000000002],[1470542400,0.39850000000000002],[1470628800,0.39850000000000002],[1470715200,0.39679999999999999],[1470801600,0.40050000000000002],[1470888000,0.39419999999999999],[1470974400,0.39810000000000001],[1471060800,0.40910000000000002],[1471147200,0.40910000000000002],[1471233600,0.40910000000000002],[1471320000,0.42220000000000002],[1471406400,0.42130000000000001],[1471492800,0.42059999999999997],[1471579200,0.4249],[1471665600,0.434],[1471752000,0.434],[1471838400,0.434],[1471924800,0.43140000000000001],[1472011200,0.43070000000000003],[1472097600,0.4128],[1472184000,0.43120000000000003],[1472270400,0.43780000000000002],[1472356800,0.43780000000000002],[1472443200,0.43780000000000002],[1472529600,0.44950000000000001],[1472616000,0.443],[1472702400,0.43780000000000002],[1472788800,0.43990000000000001],[1472875200,0.44350000000000001],[1472961600,0.44350000000000001],[1473048000,0.44350000000000001],[1473134400,0.44350000000000001],[1473220800,0.45050000000000001],[1473307200,0.45279999999999998],[1473393600,0.45739999999999997],[1473480000,0.44040000000000001],[1473566400,0.44040000000000001],[1473652800,0.44040000000000001],[1473739200,0.44629999999999997],[1473825600,0.43540000000000001],[1473912000,0.43919999999999998],[1473998400,0.4506],[1474084800,0.44940000000000002],[1474171200,0.44940000000000002],[1474257600,0.44940000000000002],[1474344000,0.43569999999999998],[1474430400,0.43390000000000001],[1474516800,0.45190000000000002],[1474603200,0.44919999999999999],[1474689600,0.44479999999999997],[1474776000,0.44479999999999997],[1474862400,0.44479999999999997],[1474948800,0.44219999999999998],[1475035200,0.45469999999999999],[1475121600,0.44190000000000002],[1475208000,0.44579999999999997],[1475294400,0.44879999999999998],[1475380800,0.44879999999999998],[1475467200,0.44879999999999998],[1475553600,0.44650000000000001],[1475640000,0.44619999999999999],[1475726400,0.44040000000000001],[1475812800,0.44309999999999999],[1475899200,0.4405],[1475985600,0.4405],[1476072000,0.4405],[1476158400,0.43730000000000002],[1476244800,0.42599999999999999],[1476331200,0.42830000000000001],[1476417600,0.4325],[1476504000,0.44040000000000001],[1476590400,0.44040000000000001],[1476676800,0.44040000000000001],[1476763200,0.43819999999999998],[1476849600,0.44829999999999998],[1476936000,0.44429999999999997],[1477022400,0.44429999999999997],[1477108800,0.44009999999999999],[1477195200,0.44009999999999999],[1477281600,0.44009999999999999],[1477368000,0.44109999999999999],[1477454400,0.45269999999999999],[1477540800,0.44840000000000002],[1477627200,0.44719999999999999],[1477713600,0.44350000000000001],[1477800000,0.44350000000000001],[1477886400,0.44350000000000001],[1477972800,0.44269999999999998],[1478059200,0.44040000000000001],[1478145600,0.4325],[1478232000,0.43090000000000001],[1478318400,0.43359999999999999],[1478404800,0.43359999999999999],[1478494800,0.43359999999999999],[1478581200,0.44579999999999997],[1478667600,0.44650000000000001],[1478754000,0.43490000000000001],[1478840400,0.42549999999999999],[1478926800,0.43130000000000002],[1479013200,0.43130000000000002],[1479099600,0.43130000000000002],[1479186000,0.42980000000000002],[1479272400,0.44090000000000001],[1479358800,0.44330000000000003],[1479445200,0.46289999999999998],[1479531600,0.46360000000000001],[1479618000,0.46360000000000001],[1479704400,0.46360000000000001],[1479790800,0.47299999999999998],[1479877200,0.47870000000000001],[1479963600,0.48080000000000001],[1480050000,0.48080000000000001],[1480136400,0.4849],[1480222800,0.4849],[1480309200,0.4849],[1480395600,0.48509999999999998],[1480482000,0.4713],[1480568400,0.47470000000000001],[1480654800,0.45639999999999997],[1480741200,0.4617],[1480827600,0.4617],[1480914000,0.4617],[1481000400,0.45569999999999999],[1481086800,0.46360000000000001],[1481173200,0.49530000000000002],[1481259600,0.49530000000000002],[1481346000,0.49099999999999999],[1481432400,0.49099999999999999],[1481518800,0.49099999999999999],[1481605200,0.48230000000000001],[1481691600,0.48359999999999997],[1481778000,0.4793],[1481864400,0.48010000000000003],[1481950800,0.4819],[1482037200,0.4819],[1482123600,0.4819],[1482210000,0.48220000000000002],[1482296400,0.4874],[1482382800,0.48709999999999998],[1482469200,0.54879999999999995],[1482555600,0.54849999999999999],[1482642000,0.54849999999999999],[1482728400,0.54849999999999999],[1482814800,0.54849999999999999],[1482901200,0.54990000000000006],[1482987600,0.5413],[1483074000,0.53069999999999995],[1483160400,0.5242],[1483246800,0.5242],[1483333200,0.5242],[1483419600,0.5242],[1483506000,0.53969999999999996],[1483592400,0.53239999999999998],[1483678800,0.5302],[1483765200,0.52270000000000005],[1483851600,0.52270000000000005],[1483938000,0.52270000000000005],[1484024400,0.5282],[1484110800,0.53320000000000001],[1484197200,0.54410000000000003],[1484283600,0.53459999999999996],[1484370000,0.53039999999999998],[1484456400,0.53039999999999998],[1484542800,0.53039999999999998],[1484629200,0.53039999999999998],[1484715600,0.52880000000000005],[1484802000,0.5383],[1484888400,0.52380000000000004],[1484974800,0.53049999999999997],[1485061200,0.53049999999999997],[1485147600,0.53049999999999997],[1485234000,0.53069999999999995],[1485320400,0.55120000000000002],[1485406800,0.5615],[1485493200,0.5605],[1485579600,0.56699999999999995],[1485666000,0.56699999999999995],[1485752400,0.56699999999999995],[1485838800,0.57230000000000003],[1485925200,0.56940000000000002],[1486011600,0.58169999999999999],[1486098000,0.58040000000000003],[1486184400,0.57509999999999994],[1486270800,0.57509999999999994],[1486357200,0.57509999999999994],[1486443600,0.56830000000000003],[1486530000,0.57150000000000001],[1486616400,0.56399999999999995],[1486702800,0.56599999999999995],[1486789200,0.55779999999999996],[1486875600,0.55779999999999996],[1486962000,0.55779999999999996],[1487048400,0.55289999999999995],[1487134800,0.53420000000000001],[1487221200,0.53029999999999999],[1487307600,0.53039999999999998],[1487394000,0.53879999999999995],[1487480400,0.53879999999999995],[1487566800,0.53879999999999995],[1487653200,0.53879999999999995],[1487739600,0.54790000000000005],[1487826000,0.5494],[1487912400,0.54569999999999996],[1487998800,0.5383],[1488085200,0.5383],[1488171600,0.5383],[1488258000,0.54769999999999996],[1488344400,0.54610000000000003],[1488430800,0.56920000000000004],[1488517200,0.5726],[1488603600,0.5917],[1488690000,0.5917],[1488776400,0.5917],[1488862800,0.59540000000000004],[1488949200,0.59370000000000001],[1489035600,0.58489999999999998],[1489122000,0.5796],[1489208400,0.57999999999999996],[1489294800,0.57999999999999996],[1489377600,0.57999999999999996],[1489464000,0.59209999999999996],[1489550400,0.58879999999999999],[1489636800,0.60189999999999999],[1489723200,0.59570000000000001],[1489809600,0.58909999999999996],[1489896000,0.58909999999999996],[1489982400,0.58909999999999996],[1490068800,0.59560000000000002],[1490155200,0.58899999999999997],[1490241600,0.59809999999999997],[1490328000,0.60599999999999998],[1490414400,0.64780000000000004],[1490500800,0.64780000000000004],[1490587200,0.64780000000000004],[1490673600,0.65569999999999995],[1490760000,0.65480000000000005],[1490846400,0.64949999999999997],[1490932800,0.6583],[1491019200,0.65949999999999998],[1491105600,0.65949999999999998],[1491192000,0.65949999999999998],[1491278400,0.65900000000000003],[1491364800,0.65839999999999999],[1491451200,0.65529999999999999],[1491537600,0.6633],[1491624000,0.66080000000000005],[1491710400,0.66080000000000005],[1491796800,0.66080000000000005],[1491883200,0.64510000000000001],[1491969600,0.63770000000000004],[1492056000,0.62749999999999995],[1492142400,0.629],[1492228800,0.629],[1492315200,0.629],[1492401600,0.629],[1492488000,0.63780000000000003],[1492574400,0.63770000000000004],[1492660800,0.63700000000000001],[1492747200,0.65190000000000003],[1492833600,0.64319999999999999],[1492920000,0.64319999999999999],[1493006400,0.64319999999999999],[1493092800,0.62039999999999995],[1493179200,0.62580000000000002],[1493265600,0.62360000000000004],[1493352000,0.63990000000000002],[1493438400,0.64070000000000005],[1493524800,0.64070000000000005],[1493611200,0.64070000000000005],[1493697600,0.308],[1493784000,null],[1493870400,0.3019],[1493956800,null],[1494043200,0.30270000000000002],[1494129600,0.30270000000000002],[1494216000,0.30270000000000002],[1494302400,0.30120000000000002],[1494388800,0.30480000000000002],[1494475200,0.309],[1494561600,0.30559999999999998],[1494648000,0.3034],[1494734400,0.3034],[1494820800,0.3034],[1494907200,0.30180000000000001],[1494993600,0.30349999999999999],[1495080000,null],[1495684800,0.30649999999999999],[1495771200,0.31109999999999999],[1495857600,0.31440000000000001],[1495944000,0.31440000000000001],[1496030400,0.31440000000000001],[1496116800,0.31440000000000001],[1496203200,0.32500000000000001],[1496289600,0.32629999999999998],[1496376000,0.32390000000000002],[1496462400,0.32879999999999998],[1496548800,0.32879999999999998],[1496635200,0.32879999999999998],[1496721600,0.32900000000000001],[1496808000,0.33200000000000002],[1496894400,0.34179999999999999],[1496980800,0.3382],[1497067200,0.3241],[1497153600,0.3241],[1497240000,0.3241],[1497326400,0.3306],[1497412800,0.33429999999999999],[1497499200,0.32940000000000003],[1497585600,0.32479999999999998],[1497672000,0.31759999999999999],[1497758400,0.31759999999999999],[1497844800,0.31759999999999999],[1497931200,0.32969999999999999],[1498017600,0.32590000000000002],[1498104000,0.33439999999999998],[1498190400,0.33110000000000001],[1498276800,0.3296],[1498363200,0.3296],[1498449600,0.3296],[1498536000,0.33829999999999999],[1498622400,0.33339999999999997],[1498708800,0.33729999999999999],[1498795200,0.33160000000000001],[1498881600,0.316],[1498968000,0.316],[1499054400,0.316],[1499140800,0.30959999999999999],[1499227200,0.30959999999999999],[1499313600,0.32219999999999999],[1499400000,0.31909999999999999],[1499486400,0.31840000000000002],[1499572800,0.31840000000000002],[1499659200,0.31840000000000002],[1499745600,0.32029999999999997],[1499832000,0.32779999999999998],[1499918400,0.32740000000000002],[1500004800,0.3236],[1500091200,0.33050000000000002],[1500177600,0.33050000000000002],[1500264000,0.33050000000000002],[1500350400,0.33110000000000001],[1500436800,0.33260000000000001],[1500523200,0.33090000000000003],[1500609600,0.3322],[1500696000,0.33329999999999999],[1500782400,0.33329999999999999],[1500868800,0.33329999999999999],[1500955200,0.32979999999999998],[1501041600,null],[1501214400,0.3145],[1501300800,null],[1502856000,0.31419999999999998],[1502942400,0.32540000000000002],[1503028800,0.31630000000000003],[1503115200,0.32519999999999999],[1503201600,0.32519999999999999],[1503288000,0.32519999999999999],[1503374400,0.31850000000000001],[1503460800,0.32529999999999998],[1503547200,0.3241],[1503633600,0.3196],[1503720000,0.31990000000000002],[1503806400,0.31990000000000002],[1503892800,0.31990000000000002],[1503979200,0.32679999999999998],[1504065600,0.33110000000000001],[1504152000,0.33119999999999999],[1504238400,0.33510000000000001],[1504324800,0.34039999999999998],[1504411200,0.34039999999999998],[1504497600,0.34039999999999998],[1504584000,0.34039999999999998],[1504670400,0.33789999999999998],[1504756800,0.33960000000000001],[1504843200,0.3453],[1504929600,0.34389999999999998],[1505016000,0.34389999999999998],[1505102400,0.34389999999999998],[1505188800,0.35339999999999999],[1505275200,0.36049999999999999],[1505361600,0.36370000000000002],[1505448000,0.36130000000000001],[1505534400,0.36270000000000002],[1505620800,0.36270000000000002],[1505707200,0.36270000000000002],[1505793600,0.37119999999999997],[1505880000,0.37719999999999998],[1505966400,0.37730000000000002],[1506052800,0.37530000000000002],[1506139200,0.37559999999999999],[1506225600,0.37559999999999999],[1506312000,0.37559999999999999],[1506398400,0.36420000000000002],[1506484800,0.35709999999999997],[1506571200,0.38200000000000001],[1506657600,0.39119999999999999],[1506744000,0.4037],[1506830400,0.4037],[1506916800,0.4037],[1507003200,0.40610000000000002],[1507089600,0.4093],[1507176000,0.4022],[1507262400,0.40079999999999999],[1507348800,0.40250000000000002],[1507435200,0.40250000000000002],[1507521600,0.40250000000000002],[1507608000,0.4173],[1507694400,0.42709999999999998],[1507780800,0.42480000000000001],[1507867200,0.41449999999999998],[1507953600,0.41320000000000001],[1508040000,0.41320000000000001],[1508126400,0.41320000000000001],[1508212800,0.4249],[1508299200,0.4143],[1508385600,0.42699999999999999],[1508472000,0.4249],[1508558400,0.4264],[1508644800,0.4264],[1508731200,0.4264],[1508817600,0.4264],[1508904000,0.42899999999999999],[1508990400,0.42549999999999999],[1509076800,0.42409999999999998],[1509163200,0.42530000000000001],[1509249600,0.42530000000000001],[1509336000,0.42530000000000001],[1509422400,0.43280000000000002],[1509508800,0.46089999999999998],[1509595200,0.46079999999999999],[1509681600,0.4632],[1509768000,0.45469999999999999],[1509854400,0.45469999999999999],[1509944400,0.45469999999999999],[1510030800,0.44919999999999999],[1510117200,0.45660000000000001],[1510203600,0.45250000000000001],[1510290000,0.44969999999999999],[1510376400,0.46260000000000001],[1510462800,0.46260000000000001],[1510549200,0.46260000000000001],[1510635600,0.47170000000000001],[1510722000,0.47420000000000001],[1510808400,0.46750000000000003],[1510894800,0.47220000000000001],[1510981200,0.47310000000000002],[1511067600,0.47310000000000002],[1511154000,0.47310000000000002],[1511240400,0.4829],[1511326800,0.49680000000000002],[1511413200,0.49399999999999999],[1511499600,0.49399999999999999],[1511586000,0.49769999999999998],[1511672400,0.49769999999999998],[1511758800,0.49769999999999998],[1511845200,0.48249999999999998],[1511931600,0.4793],[1512018000,0.44159999999999999],[1512104400,0.42880000000000001],[1512190800,0.42259999999999998],[1512277200,0.42259999999999998],[1512363600,0.42259999999999998],[1512450000,0.40710000000000002],[1512536400,0.41799999999999998],[1512622800,0.42430000000000001],[1512709200,0.43590000000000001],[1512795600,0.43280000000000002],[1512882000,0.43280000000000002],[1512968400,0.43280000000000002],[1513054800,0.43059999999999998],[1513141200,0.41799999999999998],[1513227600,0.41980000000000001],[1513314000,0.42349999999999999],[1513400400,0.42380000000000001],[1513486800,0.42380000000000001],[1513573200,0.42380000000000001],[1513659600,0.43340000000000001],[1513746000,0.43680000000000002],[1513832400,0.45440000000000003],[1513918800,0.44109999999999999],[1514005200,0.43919999999999998],[1514091600,0.43919999999999998],[1514178000,0.43919999999999998],[1514264400,0.43919999999999998],[1514350800,0.42180000000000001],[1514437200,0.42409999999999998],[1514523600,0.41810000000000003],[1514610000,0.41470000000000001],[1514696400,0.41470000000000001],[1514782800,0.41470000000000001],[1514869200,0.41470000000000001],[1514955600,0.4355],[1515042000,0.4451],[1515128400,0.46310000000000001],[1515214800,0.45190000000000002],[1515301200,0.45190000000000002],[1515387600,0.45190000000000002],[1515474000,0.45190000000000002],[1515560400,0.42349999999999999],[1515646800,0.42799999999999999],[1515733200,0.41720000000000002],[1515819600,0.41539999999999999],[1515906000,0.41539999999999999],[1515992400,0.41539999999999999],[1516078800,0.41539999999999999],[1516165200,0.4194],[1516251600,0.43209999999999998],[1516338000,0.43049999999999999],[1516424400,0.41839999999999999],[1516510800,0.41839999999999999],[1516597200,0.41839999999999999],[1516683600,0.41560000000000002],[1516770000,0.42609999999999998],[1516856400,0.42499999999999999],[1516942800,0.4249],[1517029200,0.42630000000000001],[1517115600,0.42630000000000001],[1517202000,0.42630000000000001],[1517288400,0.42249999999999999],[1517374800,0.40989999999999999],[1517461200,0.43120000000000003],[1517547600,0.41589999999999999],[1517634000,0.3987],[1517720400,0.3987],[1517806800,0.3987],[1517893200,0.38940000000000002],[1517979600,0.42909999999999998],[1518066000,0.41489999999999999],[1518152400,0.39610000000000001],[1518238800,0.39939999999999998],[1518325200,0.39939999999999998],[1518411600,0.39939999999999998],[1518498000,0.41460000000000002],[1518584400,0.42030000000000001],[1518670800,0.42380000000000001],[1518757200,0.42470000000000002],[1518843600,0.432],[1518930000,0.432],[1519016400,0.432],[1519102800,0.432],[1519189200,0.43590000000000001],[1519275600,0.43240000000000001],[1519362000,0.42970000000000003],[1519448400,0.45079999999999998],[1519534800,0.45079999999999998],[1519621200,0.45079999999999998],[1519707600,0.46100000000000002],[1519794000,0.46560000000000001],[1519880400,0.47210000000000002],[1519966800,0.46060000000000001],[1520053200,0.47120000000000001],[1520139600,0.47120000000000001],[1520226000,0.47120000000000001],[1520312400,0.4985],[1520398800,0.51629999999999998],[1520485200,0.51500000000000001],[1520571600,0.52480000000000004],[1520658000,0.51980000000000004],[1520744400,0.51980000000000004],[1520827200,0.51980000000000004],[1520913600,0.56679999999999997],[1521000000,0.57030000000000003],[1521086400,0.5716],[1521172800,0.56079999999999997],[1521259200,0.57530000000000003],[1521345600,0.57530000000000003],[1521432000,0.57530000000000003],[1521518400,0.57299999999999995],[1521604800,0.57969999999999999],[1521691200,0.5786],[1521777600,0.56230000000000002],[1521864000,0.52549999999999997],[1521950400,0.52549999999999997],[1522036800,0.52549999999999997],[1522123200,0.53310000000000002],[1522209600,0.50980000000000003],[1522296000,0.50260000000000005],[1522382400,0.50729999999999997],[1522468800,0.50729999999999997],[1522555200,0.50729999999999997],[1522641600,0.50729999999999997],[1522728000,0.49390000000000001],[1522814400,0.50529999999999997],[1522900800,0.52139999999999997],[1522987200,0.49130000000000001],[1523073600,0.48220000000000002],[1523160000,0.48220000000000002],[1523246400,0.48220000000000002],[1523332800,0.47260000000000002],[1523419200,0.49380000000000002],[1523505600,0.49220000000000003],[1523592000,0.50960000000000005],[1523678400,0.50970000000000004],[1523764800,0.50970000000000004],[1523851200,0.50970000000000004],[1523937600,0.50749999999999995],[1524024000,0.51180000000000003],[1524110400,0.53159999999999996],[1524196800,0.51019999999999999],[1524283200,0.50460000000000005],[1524369600,0.50460000000000005],[1524456000,0.50460000000000005],[1524542400,0.49030000000000001],[1524628800,0.46860000000000002],[1524715200,0.47760000000000002],[1524801600,0.50209999999999999],[1524888000,0.47889999999999999],[1524974400,0.47889999999999999],[1525060800,0.47889999999999999],[1525147200,0.46529999999999999],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.40489999999999998],[1209787200,0.4027],[1209873600,0.4027],[1209960000,0.4027],[1210046400,0.40160000000000001],[1210132800,0.40210000000000001],[1210219200,0.42349999999999999],[1210305600,0.42820000000000003],[1210392000,0.42580000000000001],[1210478400,0.42580000000000001],[1210564800,0.42580000000000001],[1210651200,0.43730000000000002],[1210737600,0.44340000000000002],[1210824000,0.44629999999999997],[1210910400,0.44090000000000001],[1210996800,0.43930000000000002],[1211083200,0.43930000000000002],[1211169600,0.43930000000000002],[1211256000,0.4541],[1211342400,0.45660000000000001],[1211428800,0.4481],[1211515200,0.46920000000000001],[1211601600,0.46560000000000001],[1211688000,0.46560000000000001],[1211774400,0.46560000000000001],[1211860800,0.46560000000000001],[1211947200,0.48060000000000003],[1212033600,0.47449999999999998],[1212120000,0.48820000000000002],[1212206400,0.48820000000000002],[1212292800,0.48820000000000002],[1212379200,0.48820000000000002],[1212465600,0.48970000000000002],[1212552000,0.4834],[1212638400,0.50439999999999996],[1212724800,0.51600000000000001],[1212811200,0.50980000000000003],[1212897600,0.50980000000000003],[1212984000,0.50980000000000003],[1213070400,0.50749999999999995],[1213156800,0.50800000000000001],[1213243200,0.50970000000000004],[1213329600,0.5222],[1213416000,0.53459999999999996],[1213502400,0.53459999999999996],[1213588800,0.53459999999999996],[1213675200,0.5403],[1213761600,0.52629999999999999],[1213848000,0.53790000000000004],[1213934400,0.55130000000000001],[1214020800,0.52949999999999997],[1214107200,0.52949999999999997],[1214193600,0.52949999999999997],[1214280000,0.51949999999999996],[1214366400,0.49980000000000002],[1214452800,0.52190000000000003],[1214539200,0.49540000000000001],[1214625600,0.49559999999999998],[1214712000,0.49559999999999998],[1214798400,0.49559999999999998],[1214884800,0.47620000000000001],[1214971200,0.47820000000000001],[1215057600,0.49590000000000001],[1215144000,0.48170000000000002],[1215230400,0.48170000000000002],[1215316800,0.48170000000000002],[1215403200,0.48170000000000002],[1215489600,0.49459999999999998],[1215576000,null],[1217304000,0.39489999999999997],[1217390400,0.40439999999999998],[1217476800,0.4088],[1217563200,0.44900000000000001],[1217649600,0.47639999999999999],[1217736000,0.47639999999999999],[1217822400,0.47639999999999999],[1217908800,0.46250000000000002],[1217995200,0.4698],[1218081600,0.48809999999999998],[1218168000,0.48670000000000002],[1218254400,0.48859999999999998],[1218340800,0.48859999999999998],[1218427200,0.48859999999999998],[1218513600,0.50490000000000002],[1218600000,0.50009999999999999],[1218686400,0.49170000000000003],[1218772800,0.49519999999999997],[1218859200,0.5],[1218945600,0.5],[1219032000,0.5],[1219118400,0.50139999999999996],[1219204800,0.49940000000000001],[1219291200,0.50319999999999998],[1219377600,0.5071],[1219464000,0.5101],[1219550400,0.5101],[1219636800,0.5101],[1219723200,0.50109999999999999],[1219809600,0.50760000000000005],[1219896000,0.53029999999999999],[1219982400,0.52829999999999999],[1220068800,0.52259999999999995],[1220155200,0.52259999999999995],[1220241600,0.52259999999999995],[1220328000,0.52259999999999995],[1220414400,0.53110000000000002],[1220500800,0.52880000000000005],[1220587200,0.51029999999999998],[1220673600,0.50060000000000004],[1220760000,0.50060000000000004],[1220846400,0.50060000000000004],[1220932800,0.50319999999999998],[1221019200,0.48959999999999998],[1221105600,0.49840000000000001],[1221192000,0.43830000000000002],[1221278400,0.45850000000000002],[1221364800,0.45850000000000002],[1221451200,0.45850000000000002],[1221537600,0.43330000000000002],[1221624000,0.45850000000000002],[1221710400,0.44309999999999999],[1221796800,0.48559999999999998],[1221883200,0.49959999999999999],[1221969600,0.49959999999999999],[1222056000,0.49959999999999999],[1222142400,0.48220000000000002],[1222228800,0.47220000000000001],[1222315200,0.48020000000000002],[1222401600,0.4924],[1222488000,0.49390000000000001],[1222574400,0.49390000000000001],[1222660800,0.49390000000000001],[1222747200,0.46379999999999999],[1222833600,0.46479999999999999],[1222920000,0.45419999999999999],[1223006400,0.43830000000000002],[1223092800,0.43730000000000002],[1223179200,0.43730000000000002],[1223265600,0.43730000000000002],[1223352000,0.42020000000000002],[1223438400,0.39169999999999999],[1223524800,0.38929999999999998],[1223611200,0.3659],[1223697600,0.36809999999999998],[1223784000,0.36809999999999998],[1223870400,0.36809999999999998],[1223956800,0.41389999999999999],[1224043200,0.39410000000000001],[1224129600,0.36099999999999999],[1224216000,0.3745],[1224302400,0.3841],[1224388800,0.3841],[1224475200,0.3841],[1224561600,0.41020000000000001],[1224648000,0.3987],[1224734400,0.37719999999999998],[1224820800,0.36959999999999998],[1224907200,0.35420000000000001],[1224993600,0.35420000000000001],[1225080000,0.35420000000000001],[1225166400,0.33560000000000001],[1225252800,0.37159999999999999],[1225339200,0.38769999999999999],[1225425600,0.41660000000000003],[1225512000,0.44069999999999998],[1225598400,0.44069999999999998],[1225688400,0.44069999999999998],[1225774800,0.437],[1225861200,0.45689999999999997],[1225947600,0.44679999999999997],[1226034000,0.45240000000000002],[1226120400,0.47599999999999998],[1226206800,0.47599999999999998],[1226293200,0.47599999999999998],[1226379600,0.46260000000000001],[1226466000,0.44669999999999999],[1226552400,0.43840000000000001],[1226638800,0.47549999999999998],[1226725200,0.47189999999999999],[1226811600,0.47189999999999999],[1226898000,0.47189999999999999],[1226984400,0.44969999999999999],[1227070800,0.44869999999999999],[1227157200,0.43030000000000002],[1227243600,0.4254],[1227330000,0.43930000000000002],[1227416400,0.43930000000000002],[1227502800,0.43930000000000002],[1227589200,0.54100000000000004],[1227675600,0.53820000000000001],[1227762000,0.53910000000000002],[1227848400,0.53910000000000002],[1227934800,0.5544],[1228021200,0.5544],[1228107600,0.5544],[1228194000,0.50280000000000002],[1228280400,0.52929999999999999],[1228366800,0.50390000000000001],[1228453200,0.4884],[1228539600,0.51100000000000001],[1228626000,0.51100000000000001],[1228712400,0.51100000000000001],[1228798800,0.51819999999999999],[1228885200,0.51480000000000004],[1228971600,0.52110000000000001],[1229058000,0.50149999999999995],[1229144400,0.51019999999999999],[1229230800,0.51019999999999999],[1229317200,0.51019999999999999],[1229403600,0.50190000000000001],[1229490000,0.52490000000000003],[1229576400,0.5343],[1229662800,0.52129999999999999],[1229749200,0.53280000000000005],[1229835600,0.53280000000000005],[1229922000,0.53280000000000005],[1230008400,0.5423],[1230094800,0.52969999999999995],[1230181200,0.53110000000000002],[1230267600,0.53110000000000002],[1230354000,0.53269999999999995],[1230440400,0.53269999999999995],[1230526800,0.53269999999999995],[1230613200,0.53259999999999996],[1230699600,0.55840000000000001],[1230786000,0.56589999999999996],[1230872400,0.56589999999999996],[1230958800,0.57179999999999997],[1231045200,0.57179999999999997],[1231131600,0.57179999999999997],[1231218000,0.57650000000000001],[1231304400,0.54690000000000005],[1231390800,0.55310000000000004],[1231477200,0.56010000000000004],[1231563600,0.55249999999999999],[1231650000,0.55249999999999999],[1231736400,0.55249999999999999],[1231822800,0.54490000000000005],[1231909200,0.54800000000000004],[1231995600,0.54479999999999995],[1232082000,0.54810000000000003],[1232168400,0.54410000000000003],[1232254800,0.54410000000000003],[1232341200,0.54410000000000003],[1232427600,0.54410000000000003],[1232514000,0.56459999999999999],[1232600400,0.625],[1232686800,0.63800000000000001],[1232773200,0.6371],[1232859600,0.6371],[1232946000,0.6371],[1233032400,0.65069999999999995],[1233118800,0.64170000000000005],[1233205200,0.65769999999999995],[1233291600,0.66710000000000003],[1233378000,0.65300000000000002],[1233464400,0.65300000000000002],[1233550800,0.65300000000000002],[1233637200,0.66690000000000005],[1233723600,0.66500000000000004],[1233810000,0.65190000000000003],[1233896400,0.66120000000000001],[1233982800,0.66569999999999996],[1234069200,0.66569999999999996],[1234155600,0.66569999999999996],[1234242000,0.6593],[1234328400,0.63529999999999998],[1234414800,0.63829999999999998],[1234501200,0.65469999999999995],[1234587600,0.66010000000000002],[1234674000,0.66010000000000002],[1234760400,0.66010000000000002],[1234846800,0.66010000000000002],[1234933200,0.63590000000000002],[1235019600,0.63149999999999995],[1235106000,0.59009999999999996],[1235192400,0.59499999999999997],[1235278800,0.59499999999999997],[1235365200,0.59499999999999997],[1235451600,0.57999999999999996],[1235538000,0.61319999999999997],[1235624400,0.6048],[1235710800,0.59379999999999999],[1235797200,0.59279999999999999],[1235883600,0.59279999999999999],[1235970000,0.59279999999999999],[1236056400,0.57750000000000001],[1236142800,0.46970000000000001],[1236229200,0.48330000000000001],[1236315600,0.45590000000000003],[1236402000,0.43390000000000001],[1236488400,0.43390000000000001],[1236571200,0.43390000000000001],[1236657600,0.4304],[1236744000,0.45200000000000001],[1236830400,0.45140000000000002],[1236916800,0.47839999999999999],[1237003200,0.45679999999999998],[1237089600,0.45679999999999998],[1237176000,0.45679999999999998],[1237262400,0.44900000000000001],[1237348800,0.4677],[1237435200,0.48449999999999999],[1237521600,0.48049999999999998],[1237608000,0.46529999999999999],[1237694400,0.46529999999999999],[1237780800,0.46529999999999999],[1237867200,0.47910000000000003],[1237953600,0.45989999999999998],[1238040000,0.46360000000000001],[1238126400,0.46589999999999998],[1238212800,0.45090000000000002],[1238299200,0.45090000000000002],[1238385600,0.45090000000000002],[1238472000,0.54569999999999996],[1238558400,0.52839999999999998],[1238644800,0.53669999999999995],[1238731200,0.54979999999999996],[1238817600,0.55659999999999998],[1238904000,0.55659999999999998],[1238990400,0.55659999999999998],[1239076800,0.54990000000000006],[1239163200,0.53480000000000005],[1239249600,0.54800000000000004],[1239336000,0.57220000000000004],[1239422400,0.57220000000000004],[1239508800,0.57220000000000004],[1239595200,0.57220000000000004],[1239681600,0.55320000000000003],[1239768000,0.53380000000000005],[1239854400,0.53249999999999997],[1239940800,0.55189999999999995],[1240027200,0.54879999999999995],[1240113600,0.54879999999999995],[1240200000,0.54879999999999995],[1240286400,0.53449999999999998],[1240372800,0.54600000000000004],[1240459200,0.54190000000000005],[1240545600,0.53779999999999994],[1240632000,0.56130000000000002],[1240718400,0.56130000000000002],[1240804800,0.56130000000000002],[1240891200,0.54590000000000005],[1240977600,0.54620000000000002],[1241064000,0.54679999999999995],[1241150400,0.5353],[1241236800,null],[1272945600,0.36049999999999999],[1273032000,0.3523],[1273118400,0.36399999999999999],[1273204800,0.3458],[1273291200,0.33700000000000002],[1273377600,0.33700000000000002],[1273464000,0.33700000000000002],[1273550400,null],[1274846400,0.33329999999999999],[1274932800,null],[1275019200,0.34439999999999998],[1275105600,0.34089999999999998],[1275192000,0.34089999999999998],[1275278400,0.34089999999999998],[1275364800,0.34089999999999998],[1275451200,null],[1277784000,0.34460000000000002],[1277870400,null],[1279166400,0.35460000000000003],[1279252800,0.36080000000000001],[1279339200,0.35249999999999998],[1279425600,0.35249999999999998],[1279512000,0.35249999999999998],[1279598400,0.35260000000000002],[1279684800,0.35699999999999998],[1279771200,0.35239999999999999],[1279857600,0.36149999999999999],[1279944000,0.36080000000000001],[1280030400,0.36080000000000001],[1280116800,0.36080000000000001],[1280203200,null],[1280376000,0.35539999999999999],[1280462400,0.35930000000000001],[1280548800,0.35520000000000002],[1280635200,0.35520000000000002],[1280721600,0.35520000000000002],[1280808000,null],[1280894400,0.35510000000000003],[1280980800,null],[1281758400,0.34510000000000002],[1281844800,0.34510000000000002],[1281931200,0.34510000000000002],[1282017600,0.35010000000000002],[1282104000,null],[1282190400,0.35630000000000001],[1282276800,0.35270000000000001],[1282363200,0.35649999999999998],[1282449600,0.35649999999999998],[1282536000,0.35649999999999998],[1282622400,0.34699999999999998],[1282708800,null],[1285905600,0.39560000000000001],[1285992000,0.4037],[1286078400,0.4037],[1286164800,0.4037],[1286251200,0.3952],[1286337600,0.39739999999999998],[1286424000,0.39119999999999999],[1286510400,0.38769999999999999],[1286596800,null],[1286942400,0.39179999999999998],[1287028800,null],[1287633600,0.39589999999999997],[1287720000,null],[1288065600,0.40610000000000002],[1288152000,0.41060000000000002],[1288238400,0.41170000000000001],[1288324800,0.43840000000000001],[1288411200,0.4446],[1288497600,0.4446],[1288584000,0.4446],[1288670400,0.43590000000000001],[1288756800,0.45119999999999999],[1288843200,0.45090000000000002],[1288929600,0.46150000000000002],[1289016000,0.45090000000000002],[1289102400,0.45090000000000002],[1289192400,0.45090000000000002],[1289278800,0.4824],[1289365200,0.46810000000000002],[1289451600,0.46999999999999997],[1289538000,0.46300000000000002],[1289624400,0.44700000000000001],[1289710800,0.44700000000000001],[1289797200,0.44700000000000001],[1289883600,0.45140000000000002],[1289970000,0.44309999999999999],[1290056400,0.44679999999999997],[1290142800,0.44550000000000001],[1290229200,0.4476],[1290315600,0.4476],[1290402000,0.4476],[1290488400,0.44850000000000001],[1290574800,0.45429999999999998],[1290661200,0.46589999999999998],[1290747600,0.46589999999999998],[1290834000,0.45910000000000001],[1290920400,0.45910000000000001],[1291006800,0.45910000000000001],[1291093200,0.45019999999999999],[1291179600,0.44340000000000002],[1291266000,0.45329999999999998],[1291352400,0.46579999999999999],[1291438800,0.46870000000000001],[1291525200,0.46870000000000001],[1291611600,0.46870000000000001],[1291698000,0.47460000000000002],[1291784400,0.47820000000000001],[1291870800,0.50719999999999998],[1291957200,0.50409999999999999],[1292043600,0.51590000000000003],[1292130000,0.51590000000000003],[1292216400,0.51590000000000003],[1292302800,0.52529999999999999],[1292389200,0.51629999999999998],[1292475600,0.51910000000000001],[1292562000,0.52439999999999998],[1292648400,0.51900000000000002],[1292734800,0.51900000000000002],[1292821200,0.51900000000000002],[1292907600,0.56499999999999995],[1292994000,0.55679999999999996],[1293080400,0.56340000000000001],[1293166800,0.56530000000000002],[1293253200,0.56530000000000002],[1293339600,0.56530000000000002],[1293426000,0.56530000000000002],[1293512400,0.5615],[1293598800,0.56440000000000001],[1293685200,0.55959999999999999],[1293771600,0.55710000000000004],[1293858000,0.55430000000000001],[1293944400,0.55430000000000001],[1294030800,0.55430000000000001],[1294117200,0.56640000000000001],[1294203600,0.61360000000000003],[1294290000,0.60550000000000004],[1294376400,0.61439999999999995],[1294462800,0.6139],[1294549200,0.6139],[1294635600,0.6139],[1294722000,0.60880000000000001],[1294808400,0.60450000000000004],[1294894800,0.59350000000000003],[1294981200,0.62719999999999998],[1295067600,0.61860000000000004],[1295154000,0.61860000000000004],[1295240400,0.61860000000000004],[1295326800,0.61860000000000004],[1295413200,0.64549999999999996],[1295499600,0.64259999999999995],[1295586000,0.62480000000000002],[1295672400,0.62190000000000001],[1295758800,0.62190000000000001],[1295845200,0.62190000000000001],[1295931600,0.625],[1296018000,0.61770000000000003],[1296104400,0.63149999999999995],[1296190800,0.62780000000000002],[1296277200,0.61329999999999996],[1296363600,0.61329999999999996],[1296450000,0.61329999999999996],[1296536400,0.623],[1296622800,0.64749999999999996],[1296709200,0.63360000000000005],[1296795600,0.62890000000000001],[1296882000,0.64190000000000003],[1296968400,0.64190000000000003],[1297054800,0.64190000000000003],[1297141200,0.67830000000000001],[1297227600,0.69289999999999996],[1297314000,0.71970000000000001],[1297400400,0.70069999999999999],[1297486800,0.70789999999999997],[1297573200,0.70789999999999997],[1297659600,0.70789999999999997],[1297746000,0.72209999999999996],[1297832400,0.72619999999999996],[1297918800,0.73089999999999999],[1298005200,0.72450000000000003],[1298091600,0.72629999999999995],[1298178000,0.72629999999999995],[1298264400,0.72629999999999995],[1298350800,0.72629999999999995],[1298437200,0.70099999999999996],[1298523600,0.67169999999999996],[1298610000,0.59730000000000005],[1298696400,0.60740000000000005],[1298782800,0.60740000000000005],[1298869200,0.60740000000000005],[1298955600,0.60289999999999999],[1299042000,0.5857],[1299128400,0.58789999999999998],[1299214800,0.59630000000000005],[1299301200,0.58240000000000003],[1299387600,0.58240000000000003],[1299474000,0.58240000000000003],[1299560400,0.56110000000000004],[1299646800,0.57479999999999998],[1299733200,0.56189999999999996],[1299819600,0.54379999999999995],[1299906000,0.5494],[1299992400,0.5494],[1300075200,0.5494],[1300161600,0.54500000000000004],[1300248000,0.54949999999999999],[1300334400,0.55249999999999999],[1300420800,0.54310000000000003],[1300507200,0.54269999999999996],[1300593600,0.54269999999999996],[1300680000,0.54269999999999996],[1300766400,0.55759999999999998],[1300852800,0.55700000000000005],[1300939200,0.56410000000000005],[1301025600,0.56399999999999995],[1301112000,0.56599999999999995],[1301198400,0.56599999999999995],[1301284800,0.56599999999999995],[1301371200,0.56499999999999995],[1301457600,0.55500000000000005],[1301544000,0.61460000000000004],[1301630400,0.61209999999999998],[1301716800,0.62329999999999997],[1301803200,0.62329999999999997],[1301889600,0.62329999999999997],[1301976000,0.63329999999999997],[1302062400,0.625],[1302148800,0.61519999999999997],[1302235200,0.61760000000000004],[1302321600,0.61180000000000001],[1302408000,0.61180000000000001],[1302494400,0.61180000000000001],[1302580800,0.59909999999999997],[1302667200,0.58179999999999998],[1302753600,0.58650000000000002],[1302840000,0.59530000000000005],[1302926400,0.59360000000000002],[1303012800,0.59360000000000002],[1303099200,0.59360000000000002],[1303185600,0.58530000000000004],[1303272000,0.58340000000000003],[1303358400,0.58789999999999998],[1303444800,0.58650000000000002],[1303531200,0.58650000000000002],[1303617600,0.58650000000000002],[1303704000,0.58650000000000002],[1303790400,0.58099999999999996],[1303876800,0.58540000000000003],[1303963200,0.60009999999999997],[1304049600,0.60640000000000005],[1304136000,0.59079999999999999],[1304222400,0.59079999999999999],[1304308800,0.59079999999999999],[1304395200,null],[1336190400,0.32300000000000001],[1336276800,0.32300000000000001],[1336363200,0.32300000000000001],[1336449600,null],[1336536000,0.31480000000000002],[1336622400,null],[1337659200,0.30680000000000002],[1337745600,null],[1340078400,0.32329999999999998],[1340164800,null],[1340769600,0.315],[1340856000,0.31940000000000002],[1340942400,0.32350000000000001],[1341028800,0.33050000000000002],[1341115200,0.33050000000000002],[1341201600,0.33050000000000002],[1341288000,0.32919999999999999],[1341374400,0.32740000000000002],[1341460800,0.32740000000000002],[1341547200,0.32519999999999999],[1341633600,0.3221],[1341720000,0.3221],[1341806400,0.3221],[1341892800,null],[1343188800,0.31519999999999998],[1343275200,null],[1343880000,0.35730000000000001],[1343966400,0.35580000000000001],[1344052800,0.3518],[1344139200,0.3518],[1344225600,0.3518],[1344312000,0.35370000000000001],[1344398400,0.36399999999999999],[1344484800,0.36430000000000001],[1344571200,0.373],[1344657600,0.37119999999999997],[1344744000,0.37119999999999997],[1344830400,0.37119999999999997],[1344916800,0.3695],[1345003200,0.36470000000000002],[1345089600,0.37],[1345176000,0.37009999999999998],[1345262400,0.37140000000000001],[1345348800,0.37140000000000001],[1345435200,0.37140000000000001],[1345521600,0.3695],[1345608000,0.37419999999999998],[1345694400,0.373],[1345780800,0.36919999999999997],[1345867200,0.38250000000000001],[1345953600,0.38250000000000001],[1346040000,0.38250000000000001],[1346126400,0.38400000000000001],[1346212800,0.3891],[1346299200,0.3931],[1346385600,0.38690000000000002],[1346472000,0.38950000000000001],[1346558400,0.38950000000000001],[1346644800,0.38950000000000001],[1346731200,0.38950000000000001],[1346817600,0.3881],[1346904000,0.3856],[1346990400,0.40820000000000001],[1347076800,0.41299999999999998],[1347163200,0.41299999999999998],[1347249600,0.41299999999999998],[1347336000,0.40100000000000002],[1347422400,0.40050000000000002],[1347508800,0.40189999999999998],[1347595200,0.40860000000000002],[1347681600,0.40589999999999998],[1347768000,0.40589999999999998],[1347854400,0.40589999999999998],[1347940800,0.40339999999999998],[1348027200,0.3931],[1348113600,0.4007],[1348200000,0.38740000000000002],[1348286400,0.38529999999999998],[1348372800,0.38529999999999998],[1348459200,0.38529999999999998],[1348545600,0.38369999999999999],[1348632000,0.38140000000000002],[1348718400,0.40770000000000001],[1348804800,0.42509999999999998],[1348891200,0.42920000000000003],[1348977600,0.42920000000000003],[1349064000,0.42920000000000003],[1349150400,0.43569999999999998],[1349236800,0.42870000000000003],[1349323200,0.432],[1349409600,0.44040000000000001],[1349496000,0.432],[1349582400,0.432],[1349668800,0.432],[1349755200,0.42820000000000003],[1349841600,0.4224],[1349928000,0.41670000000000001],[1350014400,0.41610000000000003],[1350100800,0.41349999999999998],[1350187200,0.41349999999999998],[1350273600,0.41349999999999998],[1350360000,0.42559999999999998],[1350446400,0.43159999999999998],[1350532800,0.43330000000000002],[1350619200,0.43059999999999998],[1350705600,0.41589999999999999],[1350792000,0.41589999999999999],[1350878400,0.41589999999999999],[1350964800,0.42309999999999998],[1351051200,0.42249999999999999],[1351137600,0.42670000000000002],[1351224000,0.4153],[1351310400,0.43740000000000001],[1351396800,0.43740000000000001],[1351483200,0.43740000000000001],[1351569600,0.43740000000000001],[1351656000,0.43740000000000001],[1351742400,0.46679999999999999],[1351828800,0.49590000000000001],[1351915200,0.49020000000000002],[1352001600,0.49020000000000002],[1352091600,0.49020000000000002],[1352178000,0.50149999999999995],[1352264400,0.51380000000000003],[1352350800,0.50009999999999999],[1352437200,0.49390000000000001],[1352523600,0.4975],[1352610000,0.4975],[1352696400,0.4975],[1352782800,0.50160000000000005],[1352869200,0.49880000000000002],[1352955600,0.47199999999999998],[1353042000,0.47460000000000002],[1353128400,0.48359999999999997],[1353214800,0.48359999999999997],[1353301200,0.48359999999999997],[1353387600,0.497],[1353474000,0.49249999999999999],[1353560400,0.49840000000000001],[1353646800,0.49840000000000001],[1353733200,0.50180000000000002],[1353819600,0.50180000000000002],[1353906000,0.50180000000000002],[1353992400,0.50429999999999997],[1354078800,0.49840000000000001],[1354165200,0.50749999999999995],[1354251600,0.51800000000000002],[1354338000,0.51259999999999994],[1354424400,0.51259999999999994],[1354510800,0.51259999999999994],[1354597200,0.51600000000000001],[1354683600,0.51790000000000003],[1354770000,0.52480000000000004],[1354856400,0.53500000000000003],[1354942800,0.51959999999999995],[1355029200,0.51959999999999995],[1355115600,0.51959999999999995],[1355202000,0.53190000000000004],[1355288400,0.53680000000000005],[1355374800,0.53220000000000001],[1355461200,0.53839999999999999],[1355547600,0.52959999999999996],[1355634000,0.52959999999999996],[1355720400,0.52959999999999996],[1355806800,0.53080000000000005],[1355893200,0.53839999999999999],[1355979600,0.53149999999999997],[1356066000,0.5302],[1356152400,0.51380000000000003],[1356238800,0.51380000000000003],[1356325200,0.51380000000000003],[1356411600,0.52810000000000001],[1356498000,0.52810000000000001],[1356584400,0.51400000000000001],[1356670800,0.5101],[1356757200,0.50070000000000003],[1356843600,0.50070000000000003],[1356930000,0.50070000000000003],[1357016400,0.51619999999999999],[1357102800,0.51619999999999999],[1357189200,0.54530000000000001],[1357275600,0.55010000000000003],[1357362000,0.55220000000000002],[1357448400,0.55220000000000002],[1357534800,0.55220000000000002],[1357621200,0.54890000000000005],[1357707600,0.5454],[1357794000,0.5504],[1357880400,0.54069999999999996],[1357966800,0.55020000000000002],[1358053200,0.55020000000000002],[1358139600,0.55020000000000002],[1358226000,0.55149999999999999],[1358312400,0.55069999999999997],[1358398800,0.55049999999999999],[1358485200,0.54420000000000002],[1358571600,0.54569999999999996],[1358658000,0.54569999999999996],[1358744400,0.54569999999999996],[1358830800,0.54569999999999996],[1358917200,0.54869999999999997],[1359003600,0.54759999999999998],[1359090000,0.55000000000000004],[1359176400,0.54959999999999998],[1359262800,0.54959999999999998],[1359349200,0.54959999999999998],[1359435600,0.55969999999999998],[1359522000,0.54420000000000002],[1359608400,0.52969999999999995],[1359694800,0.52959999999999996],[1359781200,0.53400000000000003],[1359867600,0.53400000000000003],[1359954000,0.53400000000000003],[1360040400,0.52810000000000001],[1360126800,0.54259999999999997],[1360213200,0.5474],[1360299600,0.54369999999999996],[1360386000,0.54269999999999996],[1360472400,0.54269999999999996],[1360558800,0.54269999999999996],[1360645200,0.54279999999999995],[1360731600,0.52070000000000005],[1360818000,0.53779999999999994],[1360904400,0.5383],[1360990800,0.54210000000000003],[1361077200,0.54210000000000003],[1361163600,0.54210000000000003],[1361250000,0.54210000000000003],[1361336400,0.55249999999999999],[1361422800,0.54330000000000001],[1361509200,0.52759999999999996],[1361595600,0.53639999999999999],[1361682000,0.53639999999999999],[1361768400,0.53639999999999999],[1361854800,0.53069999999999995],[1361941200,0.53900000000000003],[1362027600,0.5464],[1362114000,0.53520000000000001],[1362200400,0.54000000000000004],[1362286800,0.54000000000000004],[1362373200,0.54000000000000004],[1362459600,0.55620000000000003],[1362546000,0.57340000000000002],[1362632400,0.56679999999999997],[1362718800,0.56469999999999998],[1362805200,0.5625],[1362891600,0.5625],[1362974400,0.5625],[1363060800,0.56030000000000002],[1363147200,0.55610000000000004],[1363233600,0.55710000000000004],[1363320000,0.55349999999999999],[1363406400,0.54379999999999995],[1363492800,0.54379999999999995],[1363579200,0.54379999999999995],[1363665600,0.54459999999999997],[1363752000,0.54590000000000005],[1363838400,0.5524],[1363924800,0.54990000000000006],[1364011200,0.55640000000000001],[1364097600,0.55640000000000001],[1364184000,0.55640000000000001],[1364270400,0.55430000000000001],[1364356800,0.56030000000000002],[1364443200,0.56420000000000003],[1364529600,0.56740000000000002],[1364616000,0.56740000000000002],[1364702400,0.56740000000000002],[1364788800,0.56740000000000002],[1364875200,0.55100000000000005],[1364961600,0.54420000000000002],[1365048000,0.52510000000000001],[1365134400,0.52290000000000003],[1365220800,0.52610000000000001],[1365307200,0.52610000000000001],[1365393600,0.52610000000000001],[1365480000,0.52849999999999997],[1365566400,0.53100000000000003],[1365652800,0.53459999999999996],[1365739200,0.52729999999999999],[1365825600,0.52159999999999995],[1365912000,0.52159999999999995],[1365998400,0.52159999999999995],[1366084800,0.49769999999999998],[1366171200,0.50470000000000004],[1366257600,0.48930000000000001],[1366344000,0.47470000000000001],[1366430400,0.4672],[1366516800,0.4672],[1366603200,0.4672],[1366689600,0.47010000000000002],[1366776000,0.47499999999999998],[1366862400,0.47670000000000001],[1366948800,0.47999999999999998],[1367035200,0.4884],[1367121600,0.4884],[1367208000,0.4884],[1367294400,0.50090000000000001],[1367380800,0.51539999999999997],[1367467200,null],[1399435200,0.32679999999999998],[1399521600,null],[1400644800,0.3251],[1400731200,0.32669999999999999],[1400817600,0.34589999999999999],[1400904000,0.3493],[1400990400,0.3493],[1401076800,0.3493],[1401163200,0.3493],[1401249600,0.34860000000000002],[1401336000,0.34760000000000002],[1401422400,0.35210000000000002],[1401508800,0.35139999999999999],[1401595200,0.35139999999999999],[1401681600,0.35139999999999999],[1401768000,0.34910000000000002],[1401854400,0.41920000000000002],[1401940800,0.41199999999999998],[1402027200,0.4234],[1402113600,0.43180000000000002],[1402200000,0.43180000000000002],[1402286400,0.43180000000000002],[1402372800,0.44419999999999998],[1402459200,0.44469999999999998],[1402545600,0.43709999999999999],[1402632000,0.43769999999999998],[1402718400,0.40689999999999998],[1402804800,0.40689999999999998],[1402891200,0.40689999999999998],[1402977600,0.41510000000000002],[1403064000,0.42209999999999998],[1403150400,0.42249999999999999],[1403236800,0.42370000000000002],[1403323200,0.43090000000000001],[1403409600,0.43090000000000001],[1403496000,0.43090000000000001],[1403582400,0.4274],[1403668800,0.42730000000000001],[1403755200,0.42899999999999999],[1403841600,0.43390000000000001],[1403928000,0.43130000000000002],[1404014400,0.43130000000000002],[1404100800,0.43130000000000002],[1404187200,0.43490000000000001],[1404273600,0.43730000000000002],[1404360000,0.43719999999999998],[1404446400,0.43869999999999998],[1404532800,0.43869999999999998],[1404619200,0.43869999999999998],[1404705600,0.43869999999999998],[1404792000,0.43619999999999998],[1404878400,0.42999999999999999],[1404964800,0.43180000000000002],[1405051200,0.42749999999999999],[1405137600,0.4244],[1405224000,0.4244],[1405310400,0.4244],[1405396800,0.43009999999999998],[1405483200,0.43240000000000001],[1405569600,0.42680000000000001],[1405656000,0.41789999999999999],[1405742400,0.42359999999999998],[1405828800,0.42359999999999998],[1405915200,0.42359999999999998],[1406001600,0.41920000000000002],[1406088000,0.4178],[1406174400,0.41370000000000001],[1406260800,0.41599999999999998],[1406347200,0.41660000000000003],[1406433600,0.41660000000000003],[1406520000,0.41660000000000003],[1406606400,0.41660000000000003],[1406692800,0.41760000000000003],[1406779200,0.42149999999999999],[1406865600,0.40339999999999998],[1406952000,0.40239999999999998],[1407038400,0.40239999999999998],[1407124800,0.40239999999999998],[1407211200,0.41189999999999999],[1407297600,0.4073],[1407384000,0.40110000000000001],[1407470400,0.39100000000000001],[1407556800,0.39279999999999998],[1407643200,0.39279999999999998],[1407729600,0.39279999999999998],[1407816000,0.39560000000000001],[1407902400,0.38640000000000002],[1407988800,0.38919999999999999],[1408075200,0.38879999999999998],[1408161600,0.38590000000000002],[1408248000,0.38590000000000002],[1408334400,0.38590000000000002],[1408420800,0.3906],[1408507200,0.3906],[1408593600,0.3967],[1408680000,0.39679999999999999],[1408766400,0.39350000000000002],[1408852800,0.39350000000000002],[1408939200,0.39350000000000002],[1409025600,0.3916],[1409112000,0.39229999999999998],[1409198400,0.39029999999999998],[1409284800,0.39240000000000003],[1409371200,0.39450000000000002],[1409457600,0.39450000000000002],[1409544000,0.39450000000000002],[1409630400,0.39450000000000002],[1409716800,0.39269999999999999],[1409803200,0.39269999999999999],[1409889600,0.39040000000000002],[1409976000,0.39579999999999999],[1410062400,0.39579999999999999],[1410148800,0.39579999999999999],[1410235200,0.39040000000000002],[1410321600,0.37759999999999999],[1410408000,0.38279999999999997],[1410494400,0.38529999999999998],[1410580800,0.37219999999999998],[1410667200,0.37219999999999998],[1410753600,0.37219999999999998],[1410840000,0.376],[1410926400,0.37469999999999998],[1411012800,0.36409999999999998],[1411099200,0.37],[1411185600,0.36499999999999999],[1411272000,0.36499999999999999],[1411358400,0.36499999999999999],[1411444800,0.35880000000000001],[1411531200,0.35930000000000001],[1411617600,0.36420000000000002],[1411704000,0.35680000000000001],[1411790400,0.36199999999999999],[1411876800,0.36199999999999999],[1411963200,0.36199999999999999],[1412049600,0.3589],[1412136000,0.35849999999999999],[1412222400,0.35299999999999998],[1412308800,0.35620000000000002],[1412395200,0.35759999999999997],[1412481600,0.35759999999999997],[1412568000,0.35759999999999997],[1412654400,0.35980000000000001],[1412740800,0.35610000000000003],[1412827200,0.37290000000000001],[1412913600,0.3649],[1413000000,0.36209999999999998],[1413086400,0.36209999999999998],[1413172800,0.36209999999999998],[1413259200,0.36820000000000003],[1413345600,0.38319999999999999],[1413432000,0.38250000000000001],[1413518400,0.38950000000000001],[1413604800,0.38600000000000001],[1413691200,0.38600000000000001],[1413777600,0.38600000000000001],[1413864000,0.39939999999999998],[1413950400,0.4088],[1414036800,0.39679999999999999],[1414123200,0.39550000000000002],[1414209600,0.39729999999999999],[1414296000,0.39729999999999999],[1414382400,0.39729999999999999],[1414468800,0.40200000000000002],[1414555200,0.41460000000000002],[1414641600,0.40689999999999998],[1414728000,0.43280000000000002],[1414814400,0.441],[1414900800,0.441],[1414990800,0.441],[1415077200,0.44490000000000002],[1415163600,0.44529999999999997],[1415250000,0.44259999999999999],[1415336400,0.433],[1415422800,0.44209999999999999],[1415509200,0.44209999999999999],[1415595600,0.44209999999999999],[1415682000,0.44169999999999998],[1415768400,0.44769999999999999],[1415854800,0.44990000000000002],[1415941200,0.4415],[1416027600,0.4501],[1416114000,0.4501],[1416200400,0.4501],[1416286800,0.44330000000000003],[1416373200,0.44650000000000001],[1416459600,0.44390000000000002],[1416546000,0.45319999999999999],[1416632400,0.45069999999999999],[1416718800,0.45069999999999999],[1416805200,0.45069999999999999],[1416891600,0.45050000000000001],[1416978000,0.45000000000000001],[1417064400,0.44950000000000001],[1417150800,0.44950000000000001],[1417237200,0.43930000000000002],[1417323600,0.43930000000000002],[1417410000,0.43930000000000002],[1417496400,0.44219999999999998],[1417582800,0.44500000000000001],[1417669200,0.4582],[1417755600,0.45079999999999998],[1417842000,0.4451],[1417928400,0.4451],[1418014800,0.4451],[1418101200,0.44190000000000002],[1418187600,0.45579999999999998],[1418274000,0.45319999999999999],[1418360400,0.45019999999999999],[1418446800,0.44379999999999997],[1418533200,0.44379999999999997],[1418619600,0.44379999999999997],[1418706000,0.44569999999999999],[1418792400,0.44290000000000002],[1418878800,0.45150000000000001],[1418965200,0.45029999999999998],[1419051600,0.46000000000000002],[1419138000,0.46000000000000002],[1419224400,0.46000000000000002],[1419310800,0.46479999999999999],[1419397200,0.46179999999999999],[1419483600,0.46110000000000001],[1419570000,0.46110000000000001],[1419656400,0.46260000000000001],[1419742800,0.46260000000000001],[1419829200,0.46260000000000001],[1419915600,0.46379999999999999],[1420002000,0.45929999999999999],[1420088400,0.45150000000000001],[1420174800,0.45150000000000001],[1420261200,0.44719999999999999],[1420347600,0.44719999999999999],[1420434000,0.44719999999999999],[1420520400,0.43830000000000002],[1420606800,0.43690000000000001],[1420693200,0.44009999999999999],[1420779600,0.44369999999999998],[1420866000,0.4355],[1420952400,0.4355],[1421038800,0.4355],[1421125200,0.43149999999999999],[1421211600,0.44340000000000002],[1421298000,0.44479999999999997],[1421384400,0.44379999999999997],[1421470800,0.44330000000000003],[1421557200,0.44330000000000003],[1421643600,0.44330000000000003],[1421730000,0.44330000000000003],[1421816400,0.44019999999999998],[1421902800,0.43980000000000002],[1421989200,0.44590000000000002],[1422075600,0.441],[1422162000,0.441],[1422248400,0.441],[1422334800,0.43930000000000002],[1422421200,0.43390000000000001],[1422507600,0.43009999999999998],[1422594000,0.43409999999999999],[1422680400,0.42580000000000001],[1422766800,0.42580000000000001],[1422853200,0.42580000000000001],[1422939600,0.43359999999999999],[1423026000,0.4304],[1423112400,0.42709999999999998],[1423198800,0.42630000000000001],[1423285200,0.41670000000000001],[1423371600,0.41670000000000001],[1423458000,0.41670000000000001],[1423544400,0.40770000000000001],[1423630800,0.42659999999999998],[1423717200,0.4284],[1423803600,0.42620000000000002],[1423890000,0.42709999999999998],[1423976400,0.42709999999999998],[1424062800,0.42709999999999998],[1424149200,0.42709999999999998],[1424235600,0.43169999999999997],[1424322000,0.4178],[1424408400,0.42749999999999999],[1424494800,0.43959999999999999],[1424581200,0.43959999999999999],[1424667600,0.43959999999999999],[1424754000,0.44690000000000002],[1424840400,0.4582],[1424926800,0.45450000000000002],[1425013200,0.45079999999999998],[1425099600,0.45090000000000002],[1425186000,0.45090000000000002],[1425272400,0.45090000000000002],[1425358800,0.45760000000000001],[1425445200,0.47339999999999999],[1425531600,0.47249999999999998],[1425618000,0.45689999999999997],[1425704400,0.44429999999999997],[1425790800,0.44429999999999997],[1425873600,0.44429999999999997],[1425960000,0.45000000000000001],[1426046400,0.45429999999999998],[1426132800,0.45179999999999998],[1426219200,0.45900000000000002],[1426305600,0.4506],[1426392000,0.4506],[1426478400,0.4506],[1426564800,0.4506],[1426651200,0.45810000000000001],[1426737600,0.46360000000000001],[1426824000,0.45850000000000002],[1426910400,0.45939999999999998],[1426996800,0.45939999999999998],[1427083200,0.45939999999999998],[1427169600,0.4667],[1427256000,0.46210000000000001],[1427342400,0.4556],[1427428800,0.44579999999999997],[1427515200,0.44119999999999998],[1427601600,0.44119999999999998],[1427688000,0.44119999999999998],[1427774400,0.4496],[1427860800,0.44230000000000003],[1427947200,0.44109999999999999],[1428033600,0.43840000000000001],[1428120000,0.43840000000000001],[1428206400,0.43840000000000001],[1428292800,0.43840000000000001],[1428379200,0.4476],[1428465600,0.44269999999999998],[1428552000,0.44850000000000001],[1428638400,0.45519999999999999],[1428724800,0.44579999999999997],[1428811200,0.44579999999999997],[1428897600,0.44579999999999997],[1428984000,0.44159999999999999],[1429070400,0.437],[1429156800,0.44159999999999999],[1429243200,0.44359999999999999],[1429329600,0.43309999999999998],[1429416000,0.43309999999999998],[1429502400,0.43309999999999998],[1429588800,0.44919999999999999],[1429675200,0.45350000000000001],[1429761600,0.45900000000000002],[1429848000,0.46550000000000002],[1429934400,0.47310000000000002],[1430020800,0.47310000000000002],[1430107200,0.47310000000000002],[1430193600,0.47649999999999998],[1430280000,0.48349999999999999],[1430366400,0.49030000000000001],[1430452800,0.48759999999999998],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32769999999999999],[1399176000,0.32769999999999999],[1399262400,0.32769999999999999],[1399348800,0.32600000000000001],[1399435200,0.32679999999999998],[1399521600,0.3296],[1399608000,0.33229999999999998],[1399694400,0.3281],[1399780800,0.3281],[1399867200,0.3281],[1399953600,0.33379999999999999],[1400040000,0.33069999999999999],[1400126400,0.3286],[1400212800,0.3291],[1400299200,0.33150000000000002],[1400385600,0.33150000000000002],[1400472000,0.33150000000000002],[1400558400,0.33040000000000003],[1400644800,0.32719999999999999],[1400731200,0.33000000000000002],[1400817600,0.3301],[1400904000,0.33239999999999997],[1400990400,0.33239999999999997],[1401076800,0.33239999999999997],[1401163200,0.33239999999999997],[1401249600,0.33560000000000001],[1401336000,0.33600000000000002],[1401422400,0.33600000000000002],[1401508800,0.33810000000000001],[1401595200,0.33810000000000001],[1401681600,0.33810000000000001],[1401768000,0.3422],[1401854400,0.34100000000000003],[1401940800,0.34029999999999999],[1402027200,0.34370000000000001],[1402113600,0.3458],[1402200000,0.3458],[1402286400,0.3458],[1402372800,0.34699999999999998],[1402459200,0.3518],[1402545600,0.35599999999999998],[1402632000,0.35410000000000003],[1402718400,0.35160000000000002],[1402804800,0.35160000000000002],[1402891200,0.35160000000000002],[1402977600,0.34849999999999998],[1403064000,0.35949999999999999],[1403150400,0.36680000000000001],[1403236800,0.36890000000000001],[1403323200,0.372],[1403409600,0.372],[1403496000,0.372],[1403582400,0.36749999999999999],[1403668800,0.36580000000000001],[1403755200,0.36770000000000003],[1403841600,0.37069999999999997],[1403928000,0.37309999999999999],[1404014400,0.37309999999999999],[1404100800,0.37309999999999999],[1404187200,0.376],[1404273600,0.38129999999999997],[1404360000,0.37759999999999999],[1404446400,0.37909999999999999],[1404532800,0.37909999999999999],[1404619200,0.37909999999999999],[1404705600,0.37909999999999999],[1404792000,0.37959999999999999],[1404878400,0.38009999999999999],[1404964800,0.37740000000000001],[1405051200,0.37390000000000001],[1405137600,0.37219999999999998],[1405224000,0.37219999999999998],[1405310400,0.37219999999999998],[1405396800,0.37359999999999999],[1405483200,0.37380000000000002],[1405569600,0.37069999999999997],[1405656000,0.3659],[1405742400,0.37109999999999999],[1405828800,0.37109999999999999],[1405915200,0.37109999999999999],[1406001600,0.371],[1406088000,0.375],[1406174400,0.38159999999999999],[1406260800,0.38119999999999998],[1406347200,0.37559999999999999],[1406433600,0.37559999999999999],[1406520000,0.37559999999999999],[1406606400,0.37419999999999998],[1406692800,0.37619999999999998],[1406779200,0.3805],[1406865600,0.37019999999999997],[1406952000,0.36959999999999998],[1407038400,0.36959999999999998],[1407124800,0.36959999999999998],[1407211200,0.37419999999999998],[1407297600,0.36709999999999998],[1407384000,0.37],[1407470400,0.37369999999999998],[1407556800,0.38100000000000001],[1407643200,0.38100000000000001],[1407729600,0.38100000000000001],[1407816000,0.37890000000000001],[1407902400,0.37830000000000003],[1407988800,0.37919999999999998],[1408075200,0.37759999999999999],[1408161600,0.37690000000000001],[1408248000,0.37690000000000001],[1408334400,0.37690000000000001],[1408420800,0.38090000000000002],[1408507200,0.3851],[1408593600,0.38429999999999997],[1408680000,0.38250000000000001],[1408766400,0.38150000000000001],[1408852800,0.38150000000000001],[1408939200,0.38150000000000001],[1409025600,0.37880000000000003],[1409112000,0.37859999999999999],[1409198400,0.37759999999999999],[1409284800,0.3745],[1409371200,0.37640000000000001],[1409457600,0.37640000000000001],[1409544000,0.37640000000000001],[1409630400,0.37640000000000001],[1409716800,0.37590000000000001],[1409803200,0.374],[1409889600,0.37240000000000001],[1409976000,0.374],[1410062400,0.374],[1410148800,0.374],[1410235200,0.37309999999999999],[1410321600,0.37069999999999997],[1410408000,0.37290000000000001],[1410494400,0.37230000000000002],[1410580800,0.37],[1410667200,0.37],[1410753600,0.37],[1410840000,0.36570000000000003],[1410926400,0.36809999999999998],[1411012800,0.3639],[1411099200,0.3634],[1411185600,0.36059999999999998],[1411272000,0.36059999999999998],[1411358400,0.36059999999999998],[1411444800,0.35959999999999998],[1411531200,0.35680000000000001],[1411617600,0.36159999999999998],[1411704000,0.35620000000000002],[1411790400,0.35680000000000001],[1411876800,0.35680000000000001],[1411963200,0.35680000000000001],[1412049600,0.35649999999999998],[1412136000,0.35549999999999998],[1412222400,0.35049999999999998],[1412308800,0.34999999999999998],[1412395200,0.35270000000000001],[1412481600,0.35270000000000001],[1412568000,0.35270000000000001],[1412654400,0.35370000000000001],[1412740800,0.3453],[1412827200,0.34889999999999999],[1412913600,0.34229999999999999],[1413000000,null],[1413604800,0.33529999999999999],[1413691200,0.33529999999999999],[1413777600,0.33529999999999999],[1413864000,null],[1413950400,0.35020000000000001],[1414036800,0.34389999999999998],[1414123200,0.3498],[1414209600,0.35060000000000002],[1414296000,0.35060000000000002],[1414382400,0.35060000000000002],[1414468800,0.34649999999999997],[1414555200,0.3533],[1414641600,0.3513],[1414728000,0.35120000000000001],[1414814400,0.35909999999999997],[1414900800,0.35909999999999997],[1414990800,0.35909999999999997],[1415077200,0.36580000000000001],[1415163600,0.36349999999999999],[1415250000,0.36670000000000003],[1415336400,0.36930000000000002],[1415422800,0.36899999999999999],[1415509200,0.36899999999999999],[1415595600,0.36899999999999999],[1415682000,0.37230000000000002],[1415768400,0.37580000000000002],[1415854800,0.375],[1415941200,0.37019999999999997],[1416027600,0.3629],[1416114000,0.3629],[1416200400,0.3629],[1416286800,0.36399999999999999],[1416373200,0.36199999999999999],[1416459600,0.3599],[1416546000,0.36199999999999999],[1416632400,0.37090000000000001],[1416718800,0.37090000000000001],[1416805200,0.37090000000000001],[1416891600,0.37080000000000002],[1416978000,0.36480000000000001],[1417064400,0.36480000000000001],[1417150800,0.36480000000000001],[1417237200,0.36180000000000001],[1417323600,0.36180000000000001],[1417410000,0.36180000000000001],[1417496400,0.3604],[1417582800,0.35899999999999999],[1417669200,0.3589],[1417755600,0.35730000000000001],[1417842000,0.35239999999999999],[1417928400,0.35239999999999999],[1418014800,0.35239999999999999],[1418101200,0.3453],[1418187600,0.35020000000000001],[1418274000,0.34229999999999999],[1418360400,0.34399999999999997],[1418446800,0.34000000000000002],[1418533200,0.34000000000000002],[1418619600,0.34000000000000002],[1418706000,0.33429999999999999],[1418792400,0.33169999999999999],[1418878800,0.33539999999999998],[1418965200,0.34239999999999998],[1419051600,null],[1419397200,0.34429999999999999],[1419483600,0.3448],[1419570000,0.3448],[1419656400,0.34410000000000002],[1419742800,0.34410000000000002],[1419829200,0.34410000000000002],[1419915600,0.34570000000000001],[1420002000,0.34439999999999998],[1420088400,null],[1420261200,0.33939999999999998],[1420347600,0.33939999999999998],[1420434000,0.33939999999999998],[1420520400,0.33110000000000001],[1420606800,null],[1426651200,0.35470000000000002],[1426737600,null],[1427774400,0.36109999999999998],[1427860800,0.35720000000000002],[1427947200,0.3594],[1428033600,0.36159999999999998],[1428120000,0.36159999999999998],[1428206400,0.36159999999999998],[1428292800,0.36159999999999998],[1428379200,0.36330000000000001],[1428465600,0.36159999999999998],[1428552000,0.36470000000000002],[1428638400,null],[1428984000,0.3634],[1429070400,null],[1429156800,0.36270000000000002],[1429243200,null],[1430884800,0.2928],[1430971200,null],[1431576000,0.29599999999999999],[1431662400,0.30330000000000001],[1431748800,0.30370000000000003],[1431835200,0.30370000000000003],[1431921600,0.30370000000000003],[1432008000,0.3049],[1432094400,0.30730000000000002],[1432180800,0.30709999999999998],[1432267200,0.30809999999999998],[1432353600,0.30790000000000001],[1432440000,0.30790000000000001],[1432526400,0.30790000000000001],[1432612800,0.30790000000000001],[1432699200,0.30669999999999997],[1432785600,0.30549999999999999],[1432872000,0.30640000000000001],[1432958400,0.30109999999999998],[1433044800,0.30109999999999998],[1433131200,0.30109999999999998],[1433217600,0.29770000000000002],[1433304000,0.30080000000000001],[1433390400,0.30680000000000002],[1433476800,0.30380000000000001],[1433563200,0.30649999999999999],[1433649600,0.30649999999999999],[1433736000,0.30649999999999999],[1433822400,0.30659999999999998],[1433908800,0.30719999999999997],[1433995200,0.31],[1434081600,0.311],[1434168000,0.31009999999999999],[1434254400,0.31009999999999999],[1434340800,0.31009999999999999],[1434427200,0.308],[1434513600,0.31030000000000002],[1434600000,0.31119999999999998],[1434686400,0.31369999999999998],[1434772800,0.31019999999999998],[1434859200,0.31019999999999998],[1434945600,0.31019999999999998],[1435032000,0.30990000000000001],[1435118400,0.31069999999999998],[1435204800,0.30780000000000002],[1435291200,0.30459999999999998],[1435377600,0.30230000000000001],[1435464000,0.30230000000000001],[1435550400,0.30230000000000001],[1435636800,0.29659999999999997],[1435723200,null],[1435809600,0.29670000000000002],[1435896000,0.29830000000000001],[1435982400,0.29830000000000001],[1436068800,0.29830000000000001],[1436155200,0.29830000000000001],[1436241600,null],[1440216000,0.30209999999999998],[1440302400,0.30209999999999998],[1440388800,0.30209999999999998],[1440475200,0.29160000000000003],[1440561600,0.28920000000000001],[1440648000,0.29659999999999997],[1440734400,0.2999],[1440820800,0.30409999999999998],[1440907200,0.30409999999999998],[1440993600,0.30409999999999998],[1441080000,0.30380000000000001],[1441166400,0.29310000000000003],[1441252800,0.29420000000000002],[1441339200,0.29720000000000002],[1441425600,0.2923],[1441512000,0.2923],[1441598400,0.2923],[1441684800,0.2923],[1441771200,0.29799999999999999],[1441857600,0.29609999999999997],[1441944000,null],[1442462400,0.30059999999999998],[1442548800,0.29920000000000002],[1442635200,null],[1443672000,0.29289999999999999],[1443758400,null],[1444104000,0.30559999999999998],[1444190400,0.30530000000000002],[1444276800,0.3044],[1444363200,0.30430000000000001],[1444449600,null],[1444795200,0.30120000000000002],[1444881600,null],[1446091200,0.31490000000000001],[1446177600,0.32190000000000002],[1446264000,0.31809999999999999],[1446350400,0.31809999999999999],[1446440400,0.31809999999999999],[1446526800,0.32050000000000001],[1446613200,0.31490000000000001],[1446699600,0.31330000000000002],[1446786000,0.313],[1446872400,0.30809999999999998],[1446958800,0.30809999999999998],[1447045200,0.30809999999999998],[1447131600,0.30480000000000002],[1447218000,0.30640000000000001],[1447304400,null],[1447736400,0.3029],[1447822800,0.30449999999999999],[1447909200,0.31209999999999999],[1447995600,0.30969999999999998],[1448082000,null],[1448341200,0.31019999999999998],[1448427600,0.311],[1448514000,0.31330000000000002],[1448600400,0.31330000000000002],[1448686800,0.31619999999999998],[1448773200,0.31619999999999998],[1448859600,0.31619999999999998],[1448946000,0.31659999999999999],[1449032400,0.31469999999999998],[1449118800,0.31769999999999998],[1449205200,0.3115],[1449291600,0.30869999999999997],[1449378000,0.30869999999999997],[1449464400,0.30869999999999997],[1449550800,0.30890000000000001],[1449637200,0.30599999999999999],[1449723600,null],[1452747600,0.28189999999999998],[1452834000,0.28210000000000002],[1452920400,0.28010000000000002],[1453006800,0.28010000000000002],[1453093200,0.28010000000000002],[1453179600,0.28010000000000002],[1453266000,0.28420000000000001],[1453352400,0.28129999999999999],[1453438800,0.2772],[1453525200,0.2898],[1453611600,0.2898],[1453698000,0.2898],[1453784400,0.28270000000000001],[1453870800,0.28489999999999999],[1453957200,0.28299999999999997],[1454043600,0.2878],[1454130000,0.28720000000000001],[1454216400,0.28720000000000001],[1454302800,0.28720000000000001],[1454389200,0.2838],[1454475600,0.2772],[1454562000,0.28100000000000003],[1454648400,0.2802],[1454734800,0.2732],[1454821200,0.2732],[1454907600,0.2732],[1454994000,0.27910000000000001],[1455080400,0.27250000000000002],[1455166800,0.27429999999999999],[1455253200,0.27579999999999999],[1455339600,0.28010000000000002],[1455426000,0.28010000000000002],[1455512400,0.28010000000000002],[1455598800,0.28010000000000002],[1455685200,0.28520000000000001],[1455771600,0.29110000000000003],[1455858000,0.29449999999999998],[1455944400,0.29339999999999999],[1456030800,0.29339999999999999],[1456117200,0.29339999999999999],[1456203600,0.29399999999999998],[1456290000,0.28939999999999999],[1456376400,0.2898],[1456462800,0.28899999999999998],[1456549200,0.28860000000000002],[1456635600,0.28860000000000002],[1456722000,0.28860000000000002],[1456808400,0.28920000000000001],[1456894800,0.29360000000000003],[1456981200,0.29530000000000001],[1457067600,0.29959999999999998],[1457154000,0.30159999999999998],[1457240400,0.30159999999999998],[1457326800,0.30159999999999998],[1457413200,0.3009],[1457499600,0.29909999999999998],[1457586000,0.29849999999999999],[1457672400,0.29780000000000001],[1457758800,0.30280000000000001],[1457845200,0.30280000000000001],[1457928000,0.30280000000000001],[1458014400,0.30130000000000001],[1458100800,0.29749999999999999],[1458187200,0.30109999999999998],[1458273600,0.30149999999999999],[1458360000,0.3009],[1458446400,0.3009],[1458532800,0.3009],[1458619200,0.30280000000000001],[1458705600,0.30130000000000001],[1458792000,0.29730000000000001],[1458878400,0.29570000000000002],[1458964800,0.29570000000000002],[1459051200,0.29570000000000002],[1459137600,0.29570000000000002],[1459224000,0.29499999999999998],[1459310400,0.30180000000000001],[1459396800,0.29820000000000002],[1459483200,0.30030000000000001],[1459569600,0.29930000000000001],[1459656000,0.29930000000000001],[1459742400,0.29930000000000001],[1459828800,0.29820000000000002],[1459915200,null],[1462334400,0.30349999999999999],[1462420800,0.30530000000000002],[1462507200,0.30680000000000002],[1462593600,null],[1494561600,0.30080000000000001],[1494648000,0.30049999999999999],[1494734400,0.30049999999999999],[1494820800,0.30049999999999999],[1494907200,0.3054],[1494993600,0.3034],[1495080000,0.30730000000000002],[1495166400,0.30790000000000001],[1495252800,0.31459999999999999],[1495339200,0.31459999999999999],[1495425600,0.31459999999999999],[1495512000,0.31790000000000002],[1495598400,0.31719999999999998],[1495684800,0.31190000000000001],[1495771200,0.31969999999999998],[1495857600,0.32069999999999999],[1495944000,0.32069999999999999],[1496030400,0.32069999999999999],[1496116800,0.32069999999999999],[1496203200,0.32169999999999999],[1496289600,0.3206],[1496376000,0.32140000000000002],[1496462400,0.32440000000000002],[1496548800,0.32440000000000002],[1496635200,0.32440000000000002],[1496721600,0.32350000000000001],[1496808000,0.32490000000000002],[1496894400,0.3286],[1496980800,0.32900000000000001],[1497067200,0.3332],[1497153600,0.3332],[1497240000,0.3332],[1497326400,0.32469999999999999],[1497412800,0.3276],[1497499200,0.3281],[1497585600,0.3276],[1497672000,0.32990000000000003],[1497758400,0.32990000000000003],[1497844800,0.32990000000000003],[1497931200,0.33329999999999999],[1498017600,0.32829999999999998],[1498104000,0.32569999999999999],[1498190400,0.32390000000000002],[1498276800,0.32769999999999999],[1498363200,0.32769999999999999],[1498449600,0.32769999999999999],[1498536000,0.32900000000000001],[1498622400,0.33250000000000002],[1498708800,0.33460000000000001],[1498795200,0.33310000000000001],[1498881600,0.33739999999999998],[1498968000,0.33739999999999998],[1499054400,0.33739999999999998],[1499140800,0.33829999999999999],[1499227200,0.33829999999999999],[1499313600,0.33589999999999998],[1499400000,0.33410000000000001],[1499486400,0.3362],[1499572800,0.3362],[1499659200,0.3362],[1499745600,0.33289999999999997],[1499832000,0.33510000000000001],[1499918400,0.3397],[1500004800,0.3402],[1500091200,0.34560000000000002],[1500177600,0.34560000000000002],[1500264000,0.34560000000000002],[1500350400,0.3483],[1500436800,0.3468],[1500523200,0.35139999999999999],[1500609600,0.34989999999999999],[1500696000,0.35220000000000001],[1500782400,0.35220000000000001],[1500868800,0.35220000000000001],[1500955200,0.3553],[1501041600,0.35849999999999999],[1501128000,0.35310000000000002],[1501214400,0.35289999999999999],[1501300800,0.3417],[1501387200,0.3417],[1501473600,0.3417],[1501560000,0.33939999999999998],[1501646400,0.34410000000000002],[1501732800,0.33900000000000002],[1501819200,0.3417],[1501905600,0.34139999999999998],[1501992000,0.34139999999999998],[1502078400,0.34139999999999998],[1502164800,0.33979999999999999],[1502251200,0.34010000000000001],[1502337600,0.33850000000000002],[1502424000,0.33739999999999998],[1502510400,0.33600000000000002],[1502596800,0.33600000000000002],[1502683200,0.33600000000000002],[1502769600,0.33810000000000001],[1502856000,0.3352],[1502942400,0.33860000000000001],[1503028800,0.33360000000000001],[1503115200,0.33229999999999998],[1503201600,0.33229999999999998],[1503288000,0.33229999999999998],[1503374400,0.3337],[1503460800,0.34039999999999998],[1503547200,0.33539999999999998],[1503633600,0.3322],[1503720000,0.33129999999999998],[1503806400,0.33129999999999998],[1503892800,0.33129999999999998],[1503979200,0.33310000000000001],[1504065600,0.33129999999999998],[1504152000,0.33389999999999997],[1504238400,0.33739999999999998],[1504324800,0.3352],[1504411200,0.3352],[1504497600,0.3352],[1504584000,0.3352],[1504670400,0.3327],[1504756800,0.32969999999999999],[1504843200,0.33289999999999997],[1504929600,0.3347],[1505016000,0.3347],[1505102400,0.3347],[1505188800,0.33989999999999998],[1505275200,0.33989999999999998],[1505361600,0.33910000000000001],[1505448000,0.33700000000000002],[1505534400,0.33939999999999998],[1505620800,0.33939999999999998],[1505707200,0.33939999999999998],[1505793600,0.3422],[1505880000,0.34250000000000003],[1505966400,0.34229999999999999],[1506052800,0.34000000000000002],[1506139200,0.34079999999999999],[1506225600,0.34079999999999999],[1506312000,0.34079999999999999],[1506398400,0.3422],[1506484800,0.34150000000000003],[1506571200,0.34239999999999998],[1506657600,0.34520000000000001],[1506744000,0.34489999999999998],[1506830400,0.34489999999999998],[1506916800,0.34489999999999998],[1507003200,0.34410000000000002],[1507089600,0.34660000000000002],[1507176000,0.35010000000000002],[1507262400,0.35039999999999999],[1507348800,0.35039999999999999],[1507435200,0.35039999999999999],[1507521600,0.35039999999999999],[1507608000,0.3548],[1507694400,0.35859999999999997],[1507780800,0.36409999999999998],[1507867200,0.36509999999999998],[1507953600,0.3639],[1508040000,0.3639],[1508126400,0.3639],[1508212800,0.36259999999999998],[1508299200,0.36130000000000001],[1508385600,0.36059999999999998],[1508472000,0.35780000000000001],[1508558400,0.36120000000000002],[1508644800,0.36120000000000002],[1508731200,0.36120000000000002],[1508817600,0.3589],[1508904000,0.36149999999999999],[1508990400,0.3654],[1509076800,0.36909999999999998],[1509163200,0.38059999999999999],[1509249600,0.38059999999999999],[1509336000,0.38059999999999999],[1509422400,0.373],[1509508800,0.373],[1509595200,0.37219999999999998],[1509681600,0.37280000000000002],[1509768000,0.3705],[1509854400,0.3705],[1509944400,0.3705],[1510030800,0.37809999999999999],[1510117200,0.37430000000000002],[1510203600,0.36880000000000002],[1510290000,0.36969999999999997],[1510376400,0.37140000000000001],[1510462800,0.37140000000000001],[1510549200,0.37140000000000001],[1510635600,0.36980000000000002],[1510722000,0.36780000000000002],[1510808400,0.36580000000000001],[1510894800,0.3654],[1510981200,0.36459999999999998],[1511067600,0.36459999999999998],[1511154000,0.36459999999999998],[1511240400,0.3609],[1511326800,0.3599],[1511413200,0.35720000000000002],[1511499600,0.35720000000000002],[1511586000,0.35589999999999999],[1511672400,0.35589999999999999],[1511758800,0.35589999999999999],[1511845200,0.35560000000000003],[1511931600,0.3548],[1512018000,0.34820000000000001],[1512104400,0.35589999999999999],[1512190800,0.35239999999999999],[1512277200,0.35239999999999999],[1512363600,0.35239999999999999],[1512450000,0.34689999999999999],[1512536400,0.34489999999999998],[1512622800,0.34749999999999998],[1512709200,0.34649999999999997],[1512795600,0.34449999999999997],[1512882000,0.34449999999999997],[1512968400,0.34449999999999997],[1513054800,0.34129999999999999],[1513141200,null],[1515128400,0.34539999999999998],[1515214800,null],[1515474000,0.34899999999999998],[1515560400,null],[1515646800,0.34439999999999998],[1515733200,0.34300000000000003],[1515819600,null],[1516165200,0.34960000000000002],[1516251600,0.36009999999999998],[1516338000,0.36130000000000001],[1516424400,0.3649],[1516510800,0.3649],[1516597200,0.3649],[1516683600,0.35930000000000001],[1516770000,0.36059999999999998],[1516856400,0.36280000000000001],[1516942800,0.36430000000000001],[1517029200,0.36680000000000001],[1517115600,0.36680000000000001],[1517202000,0.36680000000000001],[1517288400,0.37090000000000001],[1517374800,0.36620000000000003],[1517461200,0.39429999999999998],[1517547600,0.39360000000000001],[1517634000,0.39179999999999998],[1517720400,0.39179999999999998],[1517806800,0.39179999999999998],[1517893200,0.38379999999999997],[1517979600,0.37659999999999999],[1518066000,0.377],[1518152400,0.36749999999999999],[1518238800,0.36670000000000003],[1518325200,0.36670000000000003],[1518411600,0.36670000000000003],[1518498000,0.37019999999999997],[1518584400,0.37669999999999998],[1518670800,0.38300000000000001],[1518757200,0.3891],[1518843600,0.3891],[1518930000,0.3891],[1519016400,0.3891],[1519102800,0.3891],[1519189200,0.38569999999999999],[1519275600,0.39219999999999999],[1519362000,0.3931],[1519448400,0.39379999999999998],[1519534800,0.39379999999999998],[1519621200,0.39379999999999998],[1519707600,0.39350000000000002],[1519794000,0.38850000000000001],[1519880400,0.39340000000000003],[1519966800,0.39229999999999998],[1520053200,0.39700000000000002],[1520139600,0.39700000000000002],[1520226000,0.39700000000000002],[1520312400,0.40160000000000001],[1520398800,0.40939999999999999],[1520485200,0.40939999999999999],[1520571600,0.40000000000000002],[1520658000,0.40450000000000003],[1520744400,0.40450000000000003],[1520827200,0.40450000000000003],[1520913600,0.40770000000000001],[1521000000,0.40439999999999998],[1521086400,0.39960000000000001],[1521172800,0.40100000000000002],[1521259200,0.4022],[1521345600,0.4022],[1521432000,0.4022],[1521518400,0.39879999999999999],[1521604800,0.40060000000000001],[1521691200,0.40110000000000001],[1521777600,0.39360000000000001],[1521864000,0.39150000000000001],[1521950400,0.39150000000000001],[1522036800,0.39150000000000001],[1522123200,0.39589999999999997],[1522209600,0.3891],[1522296000,0.38669999999999999],[1522382400,0.39579999999999999],[1522468800,0.39579999999999999],[1522555200,0.39579999999999999],[1522641600,0.39579999999999999],[1522728000,0.38159999999999999],[1522814400,0.38200000000000001],[1522900800,0.38390000000000002],[1522987200,0.38879999999999998],[1523073600,0.38379999999999997],[1523160000,0.38379999999999997],[1523246400,0.38379999999999997],[1523332800,0.38300000000000001],[1523419200,0.3916],[1523505600,0.39190000000000003],[1523592000,0.39229999999999998],[1523678400,0.39679999999999999],[1523764800,0.39679999999999999],[1523851200,0.39679999999999999],[1523937600,0.3992],[1524024000,0.40279999999999999],[1524110400,0.40720000000000001],[1524196800,0.40360000000000001],[1524283200,0.40350000000000003],[1524369600,0.40350000000000003],[1524456000,0.40350000000000003],[1524542400,0.4017],[1524628800,0.39360000000000001],[1524715200,0.39319999999999999],[1524801600,0.39779999999999999],[1524888000,null],[1535774400,0.35439999999999999],[1535860800,0.35439999999999999],[1535947200,0.35439999999999999],[1536033600,0.35439999999999999],[1536120000,0.35809999999999997],[1536206400,0.3579],[1536292800,0.36120000000000002],[1536379200,0.3604],[1536465600,0.3604],[1536552000,0.3604],[1536638400,0.36309999999999998],[1536724800,0.3639],[1536811200,0.36570000000000003],[1536897600,0.36620000000000003],[1536984000,0.36699999999999999],[1537070400,0.36699999999999999],[1537156800,0.36699999999999999],[1537243200,0.36180000000000001],[1537329600,0.36159999999999998],[1537416000,0.36220000000000002],[1537502400,0.36130000000000001],[1537588800,0.36170000000000002],[1537675200,0.36170000000000002],[1537761600,0.36170000000000002],[1537848000,0.36099999999999999],[1537934400,0.36759999999999998],[1538020800,0.36459999999999998],[1538107200,0.36009999999999998],[1538193600,0.36230000000000001],[1538280000,0.36230000000000001],[1538366400,0.36230000000000001],[1538452800,0.36049999999999999],[1538539200,0.35570000000000002],[1538625600,0.34989999999999999],[1538712000,0.34770000000000001],[1538798400,null],[1539057600,0.34279999999999999],[1539144000,0.34429999999999999],[1539230400,0.33389999999999997],[1539316800,0.3251],[1539403200,0.32890000000000003],[1539489600,0.32890000000000003],[1539576000,0.32890000000000003],[1539662400,null],[1539748800,0.3327],[1539835200,null],[1540008000,0.32290000000000002],[1540094400,0.32290000000000002],[1540180800,0.32290000000000002],[1540267200,null],[1540440000,0.31580000000000003],[1540526400,0.31369999999999998],[1540612800,0.36549999999999999],[1540699200,0.36549999999999999],[1540785600,0.36549999999999999],[1540872000,0.34789999999999999],[1540958400,0.36270000000000002],[1541044800,0.36280000000000001],[1541131200,0.3614],[1541217600,0.3669],[1541304000,0.3669],[1541394000,0.3669],[1541480400,0.36299999999999999],[1541566800,0.36549999999999999],[1541653200,0.37],[1541739600,0.36780000000000002],[1541826000,0.36730000000000002],[1541912400,0.36730000000000002],[1541998800,0.36730000000000002],[1542085200,0.36530000000000001],[1542171600,0.35580000000000001],[1542258000,0.35470000000000002],[1542344400,0.3634],[1542430800,0.36680000000000001],[1542517200,0.36680000000000001],[1542603600,0.36680000000000001],[1542690000,0.3538],[1542776400,0.34699999999999998],[1542862800,0.34639999999999999],[1542949200,0.34639999999999999],[1543035600,0.34139999999999998],[1543122000,0.34139999999999998],[1543208400,0.34139999999999998],[1543294800,0.3458],[1543381200,0.34610000000000002],[1543467600,0.35460000000000003],[1543554000,0.35849999999999999],[1543640400,0.3569],[1543726800,0.3569],[1543813200,0.3569],[1543899600,0.36259999999999998],[1543986000,0.35999999999999999],[1544072400,0.35999999999999999],[1544158800,0.35560000000000003],[1544245200,0.3483],[1544331600,0.3483],[1544418000,0.3483],[1544504400,0.35049999999999998],[1544590800,0.34920000000000001],[1544677200,0.34570000000000001],[1544763600,0.3453],[1544850000,0.33960000000000001],[1544936400,0.33960000000000001],[1545022800,0.33960000000000001],[1545109200,0.3327],[1545195600,0.33750000000000002],[1545282000,0.3352],[1545368400,0.32779999999999998],[1545454800,0.32300000000000001],[1545541200,0.32300000000000001],[1545627600,0.32300000000000001],[1545714000,0.31340000000000001],[1545800400,0.31340000000000001],[1545886800,0.32679999999999998],[1545973200,0.32900000000000001],[1546059600,0.32840000000000003],[1546146000,0.32840000000000003],[1546232400,0.32840000000000003],[1546318800,0.33560000000000001],[1546405200,0.33560000000000001],[1546491600,0.33279999999999998],[1546578000,0.31809999999999999],[1546664400,0.32879999999999998],[1546750800,0.32879999999999998],[1546837200,0.32879999999999998],[1546923600,0.33310000000000001],[1547010000,0.34420000000000001],[1547096400,0.34279999999999999],[1547182800,0.3458],[1547269200,0.34210000000000002],[1547355600,0.34210000000000002],[1547442000,0.34210000000000002],[1547528400,0.34610000000000002],[1547614800,0.34320000000000001],[1547701200,0.3392],[1547787600,0.33779999999999999],[1547874000,0.33629999999999999],[1547960400,0.33629999999999999],[1548046800,0.33629999999999999],[1548133200,0.33629999999999999],[1548219600,0.32640000000000002],[1548306000,0.32340000000000002],[1548392400,0.33040000000000003],[1548478800,0.32929999999999998],[1548565200,0.32929999999999998],[1548651600,0.32929999999999998],[1548738000,0.32690000000000002],[1548824400,0.33069999999999999],[1548910800,null],[1548997200,0.32850000000000001],[1549083600,0.32940000000000003],[1549170000,0.32940000000000003],[1549256400,0.32940000000000003],[1549342800,0.3286],[1549429200,0.33040000000000003],[1549515600,0.32879999999999998],[1549602000,null],[1549947600,0.33090000000000003],[1550034000,null],[1550120400,0.33310000000000001],[1550206800,0.33139999999999997],[1550293200,0.33410000000000001],[1550379600,0.33410000000000001],[1550466000,0.33410000000000001],[1550552400,0.33410000000000001],[1550638800,null],[1550725200,0.33289999999999997],[1550811600,0.33510000000000001],[1550898000,0.33400000000000002],[1550984400,0.33400000000000002],[1551070800,0.33400000000000002],[1551157200,0.33429999999999999],[1551243600,0.33389999999999997],[1551330000,0.33300000000000002],[1551416400,0.33539999999999998],[1551502800,0.33289999999999997],[1551589200,0.33289999999999997],[1551675600,0.33289999999999997],[1551762000,0.33329999999999999],[1551848400,0.33289999999999997],[1551934800,0.33110000000000001],[1552021200,0.32729999999999998],[1552107600,null],[1659153600,0.37559999999999999],[1659240000,0.37559999999999999],[1659326400,0.37559999999999999],[1659412800,0.38340000000000002],[1659499200,0.37790000000000001],[1659585600,0.374],[1659672000,0.37980000000000003],[1659758400,0.38340000000000002],[1659844800,0.38340000000000002],[1659931200,0.38340000000000002],[1660017600,0.3851],[1660104000,0.38750000000000001],[1660190400,0.39729999999999999],[1660276800,0.39850000000000002],[1660363200,0.41489999999999999],[1660449600,0.41489999999999999],[1660536000,0.41489999999999999],[1660622400,0.41749999999999998],[1660708800,0.4224],[1660795200,0.42080000000000001],[1660881600,0.42759999999999998],[1660968000,0.42170000000000002],[1661054400,0.42170000000000002],[1661140800,0.42170000000000002],[1661227200,0.4133],[1661313600,0.41399999999999998],[1661400000,0.41860000000000003],[1661486400,0.4229],[1661572800,0.41189999999999999],[1661659200,0.41189999999999999],[1661745600,0.41189999999999999],[1661832000,0.40710000000000002],[1661918400,0.4022],[1662004800,0.40160000000000001],[1662091200,0.39350000000000002],[1662177600,0.38950000000000001],[1662264000,0.38950000000000001],[1662350400,0.38950000000000001],[1662436800,0.38950000000000001],[1662523200,0.38750000000000001],[1662609600,0.39829999999999999],[1662696000,0.40310000000000001],[1662782400,0.41149999999999998],[1662868800,0.41149999999999998],[1662955200,0.41149999999999998],[1663041600,0.42130000000000001],[1663128000,0.40670000000000001],[1663214400,0.40720000000000001],[1663300800,0.38879999999999998],[1663387200,0.3931],[1663473600,0.3931],[1663560000,0.3931],[1663646400,0.39960000000000001],[1663732800,0.39710000000000001],[1663819200,0.39600000000000002],[1663905600,0.38790000000000002],[1663992000,0.38540000000000002],[1664078400,0.38540000000000002],[1664164800,0.38540000000000002],[1664251200,0.38519999999999999],[1664337600,0.37290000000000001],[1664424000,0.38100000000000001],[1664510400,0.3755],[1664596800,0.37240000000000001],[1664683200,0.37240000000000001],[1664769600,0.37240000000000001],[1664856000,0.38329999999999997],[1664942400,0.39839999999999998],[1665028800,0.40110000000000001],[1665115200,0.4017],[1665201600,0.3851],[1665288000,0.3851],[1665374400,0.3851],[1665460800,0.3826],[1665547200,0.37330000000000002],[1665633600,0.36699999999999999],[1665720000,0.37330000000000002],[1665806400,0.3629],[1665892800,0.3629],[1665979200,0.3629],[1666065600,0.37459999999999999],[1666152000,0.38629999999999998],[1666238400,0.38240000000000002],[1666324800,0.37140000000000001],[1666411200,0.38279999999999997],[1666497600,0.38279999999999997],[1666584000,0.38279999999999997],[1666670400,0.38379999999999997],[1666756800,0.39460000000000001],[1666843200,0.39389999999999997],[1666929600,0.3906],[1667016000,0.3745],[1667102400,0.3745],[1667188800,0.3745],[1667275200,0.37069999999999997],[1667361600,0.37119999999999997],[1667448000,0.34770000000000001],[1667534400,0.3458],[1667620800,0.3589],[1667707200,0.3589],[1667797200,0.3589],[1667883600,0.36859999999999998],[1667970000,0.37590000000000001],[1668056400,0.36840000000000001],[1668142800,0.39290000000000003],[1668229200,0.39860000000000001],[1668315600,0.39860000000000001],[1668402000,0.39860000000000001],[1668488400,0.39860000000000001],[1668574800,0.39960000000000001],[1668661200,0.38840000000000002],[1668747600,0.38400000000000001],[1668834000,0.38519999999999999],[1668920400,0.38519999999999999],[1669006800,0.38519999999999999],[1669093200,0.38990000000000002],[1669179600,0.39889999999999998],[1669266000,0.40060000000000001],[1669352400,0.40060000000000001],[1669438800,0.3972],[1669525200,0.3972],[1669611600,0.3972],[1669698000,0.38569999999999999],[1669784400,0.3836],[1669870800,0.39479999999999998],[1669957200,0.40210000000000001],[1670043600,0.39950000000000002],[1670130000,0.39950000000000002],[1670216400,0.39950000000000002],[1670302800,0.38779999999999998],[1670389200,0.37540000000000001],[1670475600,0.37369999999999998],[1670562000,0.37590000000000001],[1670648400,0.37369999999999998],[1670734800,0.37369999999999998],[1670821200,0.37369999999999998],[1670907600,0.37],[1670994000,0.3836],[1671080400,0.3795],[1671166800,0.36670000000000003],[1671253200,0.35909999999999997],[1671339600,0.35909999999999997],[1671426000,0.35909999999999997],[1671512400,0.35139999999999999],[1671598800,0.34889999999999999],[1671685200,0.35830000000000001],[1671771600,0.3493],[1671858000,0.34939999999999999],[1671944400,0.34939999999999999],[1672030800,0.34939999999999999],[1672117200,0.34939999999999999],[1672203600,0.35339999999999999],[1672290000,0.3448],[1672376400,0.35580000000000001],[1672462800,0.35170000000000001],[1672549200,0.35170000000000001],[1672635600,0.35170000000000001],[1672722000,0.35170000000000001],[1672808400,0.35270000000000001],[1672894800,0.35639999999999999],[1672981200,0.34670000000000001],[1673067600,0.3543],[1673154000,0.3543],[1673240400,0.3543],[1673326800,0.36549999999999999],[1673413200,0.3735],[1673499600,0.37690000000000001],[1673586000,0.38929999999999998],[1673672400,0.4541],[1673758800,0.4541],[1673845200,0.4541],[1673931600,0.4541],[1674018000,0.49980000000000002],[1674104400,0.50360000000000005],[1674190800,0.51639999999999997],[1674277200,0.52249999999999996],[1674363600,0.52249999999999996],[1674450000,0.52249999999999996],[1674536400,0.51549999999999996],[1674622800,0.51900000000000002],[1674709200,0.52170000000000005],[1674795600,0.52349999999999997],[1674882000,0.52729999999999999],[1674968400,0.52729999999999999],[1675054800,0.52729999999999999],[1675141200,0.52410000000000001],[1675227600,0.52359999999999995],[1675314000,0.53000000000000003],[1675400400,0.5262],[1675486800,0.51870000000000005],[1675573200,0.51870000000000005],[1675659600,0.51870000000000005],[1675746000,0.51370000000000005],[1675832400,0.51859999999999995],[1675918800,0.51419999999999999],[1676005200,0.5101],[1676091600,0.5141],[1676178000,0.5141],[1676264400,0.5141],[1676350800,0.50839999999999996],[1676437200,0.50790000000000002],[1676523600,0.50800000000000001],[1676610000,0.50649999999999995],[1676696400,0.50049999999999994],[1676782800,0.50049999999999994],[1676869200,0.50049999999999994],[1676955600,0.50049999999999994],[1677042000,0.50149999999999995],[1677128400,0.49919999999999998],[1677214800,0.49180000000000001],[1677301200,0.4879],[1677387600,0.4879],[1677474000,0.4879],[1677560400,0.4894],[1677646800,0.49020000000000002],[1677733200,0.48620000000000002],[1677819600,0.49419999999999997],[1677906000,0.50309999999999999],[1677992400,0.50309999999999999],[1678078800,0.50309999999999999],[1678165200,0.4995],[1678251600,0.49580000000000002],[1678338000,0.49740000000000001],[1678424400,0.49220000000000003],[1678510800,0.4834],[1678597200,0.4834],[1678680000,0.4834],[1678766400,0.4773],[1678852800,0.48930000000000001],[1678939200,0.48399999999999999],[1679025600,0.48859999999999998],[1679112000,0.495],[1679198400,0.495],[1679284800,0.495],[1679371200,0.49399999999999999],[1679457600,0.5],[1679544000,0.49669999999999997],[1679630400,0.504],[1679716800,0.50860000000000005],[1679803200,0.50860000000000005],[1679889600,0.50860000000000005],[1679976000,0.50690000000000002],[1680062400,0.5081],[1680148800,0.50460000000000005],[1680235200,0.50539999999999996],[1680321600,0.51160000000000005],[1680408000,0.51160000000000005],[1680494400,0.51160000000000005],[1680580800,0.51549999999999996],[1680667200,0.51290000000000002],[1680753600,0.51139999999999997],[1680840000,0.5091],[1680926400,0.5091],[1681012800,0.5091],[1681099200,0.5091],[1681185600,0.51000000000000001],[1681272000,0.51400000000000001],[1681358400,0.5665],[1681444800,0.57320000000000004],[1681531200,0.5746],[1681617600,0.5746],[1681704000,0.5746],[1681790400,0.5746],[1681876800,0.57769999999999999],[1681963200,0.58040000000000003],[1682049600,0.57979999999999998],[1682136000,0.57599999999999996],[1682222400,0.57599999999999996],[1682308800,0.57599999999999996],[1682395200,0.58150000000000002],[1682481600,0.57520000000000004],[1682568000,0.57689999999999997],[1682654400,0.58350000000000002],[1682740800,0.5847],[1682827200,0.5847],[1682913600,0.5847],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30759999999999998],[1367553600,0.31080000000000002],[1367640000,null],[1382155200,0.38009999999999999],[1382241600,0.38009999999999999],[1382328000,0.38009999999999999],[1382414400,0.38369999999999999],[1382500800,0.38269999999999998],[1382587200,null],[1382673600,0.38080000000000003],[1382760000,null],[1386219600,0.37959999999999999],[1386306000,0.38500000000000001],[1386392400,0.38540000000000002],[1386478800,0.38540000000000002],[1386565200,0.38540000000000002],[1386651600,0.39240000000000003],[1386738000,0.39179999999999998],[1386824400,0.39100000000000001],[1386910800,0.3911],[1386997200,0.3911],[1387083600,0.3911],[1387170000,0.3911],[1387256400,0.39479999999999998],[1387342800,0.39389999999999997],[1387429200,0.3982],[1387515600,0.39140000000000003],[1387602000,0.38469999999999999],[1387688400,0.38469999999999999],[1387774800,0.38469999999999999],[1387861200,null],[1387947600,0.38840000000000002],[1388034000,0.38840000000000002],[1388120400,0.39419999999999999],[1388206800,0.39179999999999998],[1388293200,0.39179999999999998],[1388379600,0.39179999999999998],[1388466000,0.39400000000000002],[1388552400,0.39400000000000002],[1388638800,0.39400000000000002],[1388725200,0.3962],[1388811600,0.3891],[1388898000,0.3891],[1388984400,0.3891],[1389070800,0.37980000000000003],[1389157200,0.38619999999999999],[1389243600,0.39419999999999999],[1389330000,0.39219999999999999],[1389416400,0.39040000000000002],[1389502800,0.39040000000000002],[1389589200,0.39040000000000002],[1389675600,0.37640000000000001],[1389762000,0.37809999999999999],[1389848400,0.38100000000000001],[1389934800,0.38],[1390021200,0.38590000000000002],[1390107600,0.38590000000000002],[1390194000,0.38590000000000002],[1390280400,0.38590000000000002],[1390366800,0.38379999999999997],[1390453200,0.37290000000000001],[1390539600,0.36449999999999999],[1390626000,null],[1391144400,0.3629],[1391230800,null],[1391490000,0.34910000000000002],[1391576400,null],[1391662800,0.34989999999999999],[1391749200,0.36280000000000001],[1391835600,0.36359999999999998],[1391922000,0.36359999999999998],[1392008400,0.36359999999999998],[1392094800,0.3594],[1392181200,0.37040000000000001],[1392267600,0.37019999999999997],[1392354000,0.37119999999999997],[1392440400,0.37819999999999998],[1392526800,0.37819999999999998],[1392613200,0.37819999999999998],[1392699600,0.37819999999999998],[1392786000,0.37930000000000003],[1392872400,0.37690000000000001],[1392958800,0.37909999999999999],[1393045200,0.37830000000000003],[1393131600,0.37830000000000003],[1393218000,0.37830000000000003],[1393304400,0.39629999999999999],[1393390800,0.39190000000000003],[1393477200,0.39019999999999999],[1393563600,0.40139999999999998],[1393650000,0.4083],[1393736400,0.4083],[1393822800,0.4083],[1393909200,0.41149999999999998],[1393995600,0.41170000000000001],[1394082000,0.40710000000000002],[1394168400,0.4103],[1394254800,0.40770000000000001],[1394341200,0.40770000000000001],[1394424000,0.40770000000000001],[1394510400,0.40110000000000001],[1394596800,0.39710000000000001],[1394683200,0.39829999999999999],[1394769600,0.38879999999999998],[1394856000,0.38800000000000001],[1394942400,0.38800000000000001],[1395028800,0.38800000000000001],[1395115200,0.39450000000000002],[1395201600,0.38829999999999998],[1395288000,0.38129999999999997],[1395374400,0.37869999999999998],[1395460800,0.37980000000000003],[1395547200,0.37980000000000003],[1395633600,0.37980000000000003],[1395720000,0.37809999999999999],[1395806400,0.3705],[1395892800,null],[1395979200,0.36809999999999998],[1396065600,0.37530000000000002],[1396152000,0.37530000000000002],[1396238400,0.37530000000000002],[1396324800,0.38350000000000001],[1396411200,0.3906],[1396497600,0.39090000000000003],[1396584000,0.38579999999999998],[1396670400,0.37330000000000002],[1396756800,0.37330000000000002],[1396843200,0.37330000000000002],[1396929600,null],[1397016000,0.3644],[1397102400,null],[1397188800,0.36320000000000002],[1397275200,null],[1397707200,0.3695],[1397793600,0.3664],[1397880000,0.3664],[1397966400,0.3664],[1398052800,0.3664],[1398139200,null],[1398225600,0.38069999999999998],[1398312000,0.37069999999999997],[1398398400,0.37959999999999999],[1398484800,0.37259999999999999],[1398571200,0.37259999999999999],[1398657600,0.37259999999999999],[1398744000,null],[1398830400,0.38200000000000001],[1398916800,0.38819999999999999],[1399003200,null],[1399089600,0.32600000000000001],[1399176000,0.32600000000000001],[1399262400,0.32600000000000001],[1399348800,null],[1436241600,0.2969],[1436328000,0.30830000000000002],[1436414400,0.29409999999999997],[1436500800,0.29820000000000002],[1436587200,0.29980000000000001],[1436673600,0.29980000000000001],[1436760000,0.29980000000000001],[1436846400,0.31140000000000001],[1436932800,null],[1437624000,0.3009],[1437710400,0.30399999999999999],[1437796800,0.2999],[1437883200,0.2999],[1437969600,0.2999],[1438056000,null],[1438315200,0.3085],[1438401600,null],[1438920000,0.31190000000000001],[1439006400,0.31480000000000002],[1439092800,0.31480000000000002],[1439179200,0.31480000000000002],[1439265600,0.31409999999999999],[1439352000,null],[1457067600,0.28970000000000001],[1457154000,null],[1458187200,0.29449999999999998],[1458273600,0.29870000000000002],[1458360000,0.29730000000000001],[1458446400,0.29730000000000001],[1458532800,0.29730000000000001],[1458619200,null],[1462248000,0.3125],[1462334400,0.30769999999999997],[1462420800,0.30609999999999998],[1462507200,null],[1462593600,0.31019999999999998],[1462680000,0.31019999999999998],[1462766400,0.31019999999999998],[1462852800,null],[1462939200,0.31369999999999998],[1463025600,null],[1463112000,0.31369999999999998],[1463198400,null],[1463544000,0.30740000000000001],[1463630400,null],[1469592000,0.33389999999999997],[1469678400,null],[1469764800,0.33610000000000001],[1469851200,null],[1470801600,0.34639999999999999],[1470888000,0.3468],[1470974400,0.3473],[1471060800,0.34289999999999998],[1471147200,0.34289999999999998],[1471233600,0.34289999999999998],[1471320000,0.34510000000000002],[1471406400,0.34399999999999997],[1471492800,0.34360000000000002],[1471579200,0.3392],[1471665600,0.33689999999999998],[1471752000,0.33689999999999998],[1471838400,0.33689999999999998],[1471924800,0.33850000000000002],[1472011200,null],[1472788800,0.34350000000000003],[1472875200,0.34599999999999997],[1472961600,0.34599999999999997],[1473048000,0.34599999999999997],[1473134400,0.34599999999999997],[1473220800,0.35010000000000002],[1473307200,0.35089999999999999],[1473393600,0.35260000000000002],[1473480000,0.35210000000000002],[1473566400,0.35210000000000002],[1473652800,0.35210000000000002],[1473739200,0.35770000000000002],[1473825600,0.35510000000000003],[1473912000,0.3654],[1473998400,0.3644],[1474084800,0.36220000000000002],[1474171200,0.36220000000000002],[1474257600,0.36220000000000002],[1474344000,0.35599999999999998],[1474430400,0.35310000000000002],[1474516800,0.3553],[1474603200,0.35709999999999997],[1474689600,0.35720000000000002],[1474776000,0.35720000000000002],[1474862400,0.35720000000000002],[1474948800,0.35189999999999999],[1475035200,0.35160000000000002],[1475121600,0.35630000000000001],[1475208000,0.35399999999999998],[1475294400,0.35520000000000002],[1475380800,0.35520000000000002],[1475467200,0.35520000000000002],[1475553600,0.36270000000000002],[1475640000,0.36070000000000002],[1475726400,0.35830000000000001],[1475812800,0.35949999999999999],[1475899200,0.35730000000000001],[1475985600,0.35730000000000001],[1476072000,0.35730000000000001],[1476158400,0.36109999999999998],[1476244800,0.3644],[1476331200,0.3669],[1476417600,0.36480000000000001],[1476504000,0.36309999999999998],[1476590400,0.36309999999999998],[1476676800,0.36309999999999998],[1476763200,0.36330000000000001],[1476849600,0.3619],[1476936000,0.36720000000000003],[1477022400,0.36570000000000003],[1477108800,0.36330000000000001],[1477195200,0.36330000000000001],[1477281600,0.36330000000000001],[1477368000,0.36649999999999999],[1477454400,0.36620000000000003],[1477540800,0.36080000000000001],[1477627200,0.35599999999999998],[1477713600,0.36430000000000001],[1477800000,0.36430000000000001],[1477886400,0.36430000000000001],[1477972800,0.36530000000000001],[1478059200,0.372],[1478145600,0.36530000000000001],[1478232000,0.35980000000000001],[1478318400,0.37569999999999998],[1478404800,0.37569999999999998],[1478494800,0.37569999999999998],[1478581200,0.36930000000000002],[1478667600,0.37319999999999998],[1478754000,0.36940000000000001],[1478840400,0.35899999999999999],[1478926800,0.34639999999999999],[1479013200,0.34639999999999999],[1479099600,0.34639999999999999],[1479186000,0.33860000000000001],[1479272400,0.3513],[1479358800,0.3458],[1479445200,0.35310000000000002],[1479531600,0.35770000000000002],[1479618000,0.35770000000000002],[1479704400,0.35770000000000002],[1479790800,0.3664],[1479877200,0.37180000000000002],[1479963600,0.36870000000000003],[1480050000,0.36870000000000003],[1480136400,0.37030000000000002],[1480222800,0.37030000000000002],[1480309200,0.37030000000000002],[1480395600,0.37140000000000001],[1480482000,0.36899999999999999],[1480568400,0.37269999999999998],[1480654800,0.37569999999999998],[1480741200,0.36659999999999998],[1480827600,0.36659999999999998],[1480914000,0.36659999999999998],[1481000400,0.36620000000000003],[1481086800,0.37169999999999997],[1481173200,0.37159999999999999],[1481259600,null],[1481346000,0.32429999999999998],[1481432400,0.32429999999999998],[1481518800,0.32429999999999998],[1481605200,0.33079999999999998],[1481691600,0.34000000000000002],[1481778000,0.33800000000000002],[1481864400,0.32519999999999999],[1481950800,0.33160000000000001],[1482037200,0.33160000000000001],[1482123600,0.33160000000000001],[1482210000,0.3211],[1482296400,null],[1483592400,0.32429999999999998],[1483678800,0.32729999999999998],[1483765200,0.32600000000000001],[1483851600,0.32600000000000001],[1483938000,0.32600000000000001],[1484024400,0.32640000000000002],[1484110800,0.3327],[1484197200,0.32940000000000003],[1484283600,0.32929999999999998],[1484370000,null],[1484715600,0.33739999999999998],[1484802000,0.33479999999999999],[1484888400,0.33379999999999999],[1484974800,0.33360000000000001],[1485061200,0.33360000000000001],[1485147600,0.33360000000000001],[1485234000,0.3332],[1485320400,null],[1485406800,0.33450000000000002],[1485493200,null],[1491624000,0.32679999999999998],[1491710400,0.32679999999999998],[1491796800,0.32679999999999998],[1491883200,null],[1492056000,0.33339999999999997],[1492142400,0.33000000000000002],[1492228800,0.33000000000000002],[1492315200,0.33000000000000002],[1492401600,0.33000000000000002],[1492488000,0.33300000000000002],[1492574400,0.33529999999999999],[1492660800,0.33250000000000002],[1492747200,0.33800000000000002],[1492833600,0.33900000000000002],[1492920000,0.33900000000000002],[1493006400,0.33900000000000002],[1493092800,0.33779999999999999],[1493179200,0.34029999999999999],[1493265600,0.34620000000000001],[1493352000,0.34410000000000002],[1493438400,0.34279999999999999],[1493524800,0.34279999999999999],[1493611200,0.34279999999999999],[1493697600,null],[1496894400,0.31230000000000002],[1496980800,0.31330000000000002],[1497067200,0.31369999999999998],[1497153600,0.31369999999999998],[1497240000,0.31369999999999998],[1497326400,0.31509999999999999],[1497412800,0.31969999999999998],[1497499200,0.32169999999999999],[1497585600,0.3201],[1497672000,0.32140000000000002],[1497758400,0.32140000000000002],[1497844800,0.32140000000000002],[1497931200,0.32529999999999998],[1498017600,0.32119999999999999],[1498104000,0.31719999999999998],[1498190400,0.31409999999999999],[1498276800,0.31730000000000003],[1498363200,0.31730000000000003],[1498449600,0.31730000000000003],[1498536000,0.31559999999999999],[1498622400,0.31759999999999999],[1498708800,0.31950000000000001],[1498795200,0.31469999999999998],[1498881600,0.31790000000000002],[1498968000,0.31790000000000002],[1499054400,0.31790000000000002],[1499140800,0.31280000000000002],[1499227200,0.31280000000000002],[1499313600,0.31169999999999998],[1499400000,0.30680000000000002],[1499486400,null],[1499745600,0.307],[1499832000,null],[1513746000,0.34000000000000002],[1513832400,null],[1516683600,0.35899999999999999],[1516770000,0.36180000000000001],[1516856400,0.36709999999999998],[1516942800,null],[1517288400,0.37059999999999998],[1517374800,0.37040000000000001],[1517461200,0.3674],[1517547600,0.36780000000000002],[1517634000,0.35249999999999998],[1517720400,0.35249999999999998],[1517806800,0.35249999999999998],[1517893200,0.34360000000000002],[1517979600,0.34820000000000001],[1518066000,0.34839999999999999],[1518152400,0.33779999999999999],[1518238800,0.3372],[1518325200,0.3372],[1518411600,0.3372],[1518498000,0.3377],[1518584400,0.34649999999999997],[1518670800,0.34889999999999999],[1518757200,0.35099999999999998],[1518843600,0.35220000000000001],[1518930000,0.35220000000000001],[1519016400,0.35220000000000001],[1519102800,0.35220000000000001],[1519189200,0.34999999999999998],[1519275600,0.35010000000000002],[1519362000,null],[1519880400,0.33839999999999998],[1519966800,null],[1520571600,0.3498],[1520658000,0.3498],[1520744400,0.3498],[1520827200,0.3498],[1520913600,0.34689999999999999],[1521000000,null],[1521172800,0.34239999999999998],[1521259200,0.34239999999999998],[1521345600,0.34239999999999998],[1521432000,0.34239999999999998],[1521518400,0.34360000000000002],[1521604800,0.34229999999999999],[1521691200,0.33710000000000001],[1521777600,null],[1522209600,0.33829999999999999],[1522296000,0.33529999999999999],[1522382400,0.33950000000000002],[1522468800,0.33950000000000002],[1522555200,0.33950000000000002],[1522641600,0.33950000000000002],[1522728000,0.33789999999999998],[1522814400,0.33750000000000002],[1522900800,null],[1522987200,0.3402],[1523073600,null],[1524283200,0.35749999999999998],[1524369600,0.35749999999999998],[1524456000,0.35749999999999998],[1524542400,0.36130000000000001],[1524628800,0.35620000000000002],[1524715200,0.35270000000000001],[1524801600,0.3553],[1524888000,0.3538],[1524974400,0.3538],[1525060800,0.3538],[1525147200,0.36009999999999998],[1525233600,0.3105],[1525320000,0.31190000000000001],[1525406400,0.316],[1525492800,0.3206],[1525579200,0.3206],[1525665600,0.3206],[1525752000,0.32179999999999997],[1525838400,null],[1525924800,0.32369999999999999],[1526011200,0.3291],[1526097600,null],[1526443200,0.32479999999999998],[1526529600,0.32550000000000001],[1526616000,null],[1526961600,0.3342],[1527048000,0.33160000000000001],[1527134400,0.33279999999999998],[1527220800,0.33329999999999999],[1527307200,0.33189999999999997],[1527393600,0.33189999999999997],[1527480000,0.33189999999999997],[1527566400,0.33189999999999997],[1527652800,0.33450000000000002],[1527739200,0.3382],[1527825600,0.33789999999999998],[1527912000,0.33610000000000001],[1527998400,0.33610000000000001],[1528084800,0.33610000000000001],[1528171200,0.3342],[1528257600,null],[1556769600,0.31819999999999998],[1556856000,null],[1556942400,0.3221],[1557028800,0.3221],[1557115200,0.3221],[1557201600,null],[1588996800,0.34470000000000001],[1589083200,0.34470000000000001],[1589169600,0.34470000000000001],[1589256000,null],[1651550400,0.36159999999999998],[1651636800,0.36080000000000001],[1651723200,null],[1654747200,0.38030000000000003],[1654833600,null],[1656475200,0.33450000000000002],[1656561600,0.32569999999999999],[1656648000,0.3256],[1656734400,0.34589999999999999],[1656820800,0.34589999999999999],[1656907200,0.34589999999999999],[1656993600,0.34589999999999999],[1657080000,0.33760000000000001],[1657166400,0.33779999999999999],[1657252800,0.3422],[1657339200,0.33160000000000001],[1657425600,0.33160000000000001],[1657512000,0.33160000000000001],[1657598400,null],[1657684800,0.31990000000000002],[1657771200,0.31969999999999998],[1657857600,0.32850000000000001],[1657944000,0.32950000000000002],[1658030400,0.32950000000000002],[1658116800,0.32950000000000002],[1658203200,0.33289999999999997],[1658289600,0.34110000000000001],[1658376000,0.35580000000000001],[1658462400,0.38109999999999999],[1658548800,0.37959999999999999],[1658635200,0.37959999999999999],[1658721600,0.37959999999999999],[1658808000,0.3785],[1658894400,0.37240000000000001],[1658980800,0.38030000000000003],[1659067200,0.38119999999999998],[1659153600,0.376],[1659240000,0.376],[1659326400,0.376],[1659412800,0.376],[1659499200,0.37959999999999999],[1659585600,0.37930000000000003],[1659672000,0.38250000000000001],[1659758400,0.37430000000000002],[1659844800,0.37430000000000002],[1659931200,0.37430000000000002],[1660017600,0.36309999999999998],[1660104000,0.36509999999999998],[1660190400,null],[1660276800,0.375],[1660363200,0.38590000000000002],[1660449600,0.38590000000000002],[1660536000,0.38590000000000002],[1660622400,0.3861],[1660708800,0.3831],[1660795200,0.37580000000000002],[1660881600,null],[1660968000,0.37419999999999998],[1661054400,0.37419999999999998],[1661140800,0.37419999999999998],[1661227200,0.36599999999999999],[1661313600,0.37009999999999998],[1661400000,0.38080000000000003],[1661486400,0.39250000000000002],[1661572800,0.38240000000000002],[1661659200,0.38240000000000002],[1661745600,0.38240000000000002],[1661832000,0.38340000000000002],[1661918400,0.36919999999999997],[1662004800,0.38090000000000002],[1662091200,0.37140000000000001],[1662177600,0.3674],[1662264000,0.3674],[1662350400,0.3674],[1662436800,0.3674],[1662523200,0.3629],[1662609600,0.37330000000000002],[1662696000,0.38340000000000002],[1662782400,0.38850000000000001],[1662868800,0.38850000000000001],[1662955200,0.38850000000000001],[1663041600,0.39579999999999999],[1663128000,0.38819999999999999],[1663214400,0.3891],[1663300800,0.39929999999999999],[1663387200,0.38679999999999998],[1663473600,0.38679999999999998],[1663560000,0.38679999999999998],[1663646400,0.38979999999999998],[1663732800,0.39279999999999998],[1663819200,0.36620000000000003],[1663905600,0.35070000000000001],[1663992000,0.35149999999999998],[1664078400,0.35149999999999998],[1664164800,0.35149999999999998],[1664251200,0.39419999999999999],[1664337600,0.3921],[1664424000,0.39019999999999999],[1664510400,0.37959999999999999],[1664596800,0.371],[1664683200,0.371],[1664769600,0.371],[1664856000,0.38300000000000001],[1664942400,0.41720000000000002],[1665028800,0.42170000000000002],[1665115200,0.42349999999999999],[1665201600,0.41920000000000002],[1665288000,0.41920000000000002],[1665374400,0.41920000000000002],[1665460800,0.38840000000000002],[1665547200,0.35820000000000002],[1665633600,0.35709999999999997],[1665720000,0.34820000000000001],[1665806400,0.3412],[1665892800,0.3412],[1665979200,0.3412],[1666065600,0.34810000000000002],[1666152000,0.3523],[1666238400,0.34739999999999999],[1666324800,0.3644],[1666411200,0.37780000000000002],[1666497600,0.37780000000000002],[1666584000,0.37780000000000002],[1666670400,0.33860000000000001],[1666756800,0.33839999999999998],[1666843200,0.34649999999999997],[1666929600,0.34399999999999997],[1667016000,0.35949999999999999],[1667102400,0.35949999999999999],[1667188800,0.35949999999999999],[1667275200,0.36980000000000002],[1667361600,0.37419999999999998],[1667448000,0.36109999999999998],[1667534400,0.35930000000000001],[1667620800,0.38740000000000002],[1667707200,0.38740000000000002],[1667797200,0.38740000000000002],[1667883600,0.39019999999999999],[1667970000,0.39240000000000003],[1668056400,0.38600000000000001],[1668142800,0.39939999999999998],[1668229200,0.42449999999999999],[1668315600,0.42449999999999999],[1668402000,0.42449999999999999],[1668488400,0.41880000000000001],[1668574800,0.42559999999999998],[1668661200,0.42830000000000001],[1668747600,0.4234],[1668834000,0.4168],[1668920400,0.4168],[1669006800,0.4168],[1669093200,0.40760000000000002],[1669179600,0.41199999999999998],[1669266000,0.41549999999999998],[1669352400,0.41549999999999998],[1669438800,0.41560000000000002],[1669525200,0.41560000000000002],[1669611600,0.41560000000000002],[1669698000,0.41839999999999999],[1669784400,0.43180000000000002],[1669870800,0.44829999999999998],[1669957200,0.44969999999999999],[1670043600,0.45750000000000002],[1670130000,0.45750000000000002],[1670216400,0.45750000000000002],[1670302800,0.45319999999999999],[1670389200,0.44479999999999997],[1670475600,0.44790000000000002],[1670562000,0.45529999999999998],[1670648400,0.44800000000000001],[1670734800,0.44800000000000001],[1670821200,0.44800000000000001],[1670907600,0.45600000000000002],[1670994000,0.4607],[1671080400,0.45810000000000001],[1671166800,0.45789999999999997],[1671253200,0.44479999999999997],[1671339600,0.44479999999999997],[1671426000,0.44479999999999997],[1671512400,0.43709999999999999],[1671598800,0.43659999999999999],[1671685200,0.44280000000000003],[1671771600,0.44],[1671858000,0.44319999999999998],[1671944400,0.44319999999999998],[1672030800,0.44319999999999998],[1672117200,0.44319999999999998],[1672203600,0.46550000000000002],[1672290000,0.44240000000000002],[1672376400,0.4496],[1672462800,0.45569999999999999],[1672549200,0.45569999999999999],[1672635600,0.45569999999999999],[1672722000,0.45569999999999999],[1672808400,0.46800000000000003],[1672894800,0.49349999999999999],[1672981200,0.48759999999999998],[1673067600,0.48630000000000001],[1673154000,0.48630000000000001],[1673240400,0.48630000000000001],[1673326800,0.50639999999999996],[1673413200,0.51549999999999996],[1673499600,0.51349999999999996],[1673586000,0.51559999999999995],[1673672400,0.52849999999999997],[1673758800,0.52849999999999997],[1673845200,0.52849999999999997],[1673931600,0.52849999999999997],[1674018000,0.52000000000000002],[1674104400,0.51870000000000005],[1674190800,0.51929999999999998],[1674277200,0.52270000000000005],[1674363600,0.52270000000000005],[1674450000,0.52270000000000005],[1674536400,0.52749999999999997],[1674622800,0.52869999999999995],[1674709200,0.5252],[1674795600,0.55810000000000004],[1674882000,0.56679999999999997],[1674968400,0.56679999999999997],[1675054800,0.56679999999999997],[1675141200,0.55610000000000004],[1675227600,0.56889999999999996],[1675314000,0.56999999999999995],[1675400400,0.55779999999999996],[1675486800,0.56000000000000005],[1675573200,0.56000000000000005],[1675659600,0.56000000000000005],[1675746000,0.55769999999999997],[1675832400,0.55740000000000001],[1675918800,0.55279999999999996],[1676005200,0.55189999999999995],[1676091600,0.54479999999999995],[1676178000,0.54479999999999995],[1676264400,0.54479999999999995],[1676350800,0.54900000000000004],[1676437200,0.54979999999999996],[1676523600,0.54210000000000003],[1676610000,0.5444],[1676696400,0.53180000000000005],[1676782800,0.53180000000000005],[1676869200,0.53180000000000005],[1676955600,0.53180000000000005],[1677042000,0.53749999999999998],[1677128400,0.54779999999999995],[1677214800,0.53810000000000002],[1677301200,0.53810000000000002],[1677387600,0.53810000000000002],[1677474000,0.53810000000000002],[1677560400,0.5373],[1677646800,0.55179999999999996],[1677733200,0.56210000000000004],[1677819600,0.58109999999999995],[1677906000,0.59040000000000004],[1677992400,0.59040000000000004],[1678078800,0.59040000000000004],[1678165200,0.5827],[1678251600,0.56920000000000004],[1678338000,0.57240000000000002],[1678424400,0.54720000000000002],[1678510800,0.5413],[1678597200,0.5413],[1678680000,0.5413],[1678766400,0.54110000000000003],[1678852800,0.54179999999999995],[1678939200,0.51149999999999995],[1679025600,0.52229999999999999],[1679112000,0.52959999999999996],[1679198400,0.52959999999999996],[1679284800,0.52959999999999996],[1679371200,0.53029999999999999],[1679457600,0.53249999999999997],[1679544000,0.52600000000000002],[1679630400,0.52569999999999995],[1679716800,0.52429999999999999],[1679803200,0.52429999999999999],[1679889600,0.52429999999999999],[1679976000,0.5232],[1680062400,0.52780000000000005],[1680148800,0.52910000000000001],[1680235200,0.53649999999999998],[1680321600,0.55479999999999996],[1680408000,0.55479999999999996],[1680494400,0.55479999999999996],[1680580800,0.56830000000000003],[1680667200,0.55810000000000004],[1680753600,0.54510000000000003],[1680840000,0.54830000000000001],[1680926400,0.54830000000000001],[1681012800,0.54830000000000001],[1681099200,0.54830000000000001],[1681185600,0.54820000000000002],[1681272000,0.54079999999999995],[1681358400,0.54290000000000005],[1681444800,0.56189999999999996],[1681531200,0.5696],[1681617600,0.5696],[1681704000,0.5696],[1681790400,0.56840000000000002],[1681876800,0.58279999999999998],[1681963200,0.58560000000000001],[1682049600,0.60750000000000004],[1682136000,0.61880000000000002],[1682222400,0.61880000000000002],[1682308800,0.61880000000000002],[1682395200,0.63249999999999995],[1682481600,0.61229999999999996],[1682568000,0.60799999999999998],[1682654400,0.61799999999999999],[1682740800,0.63419999999999999],[1682827200,0.63419999999999999],[1682913600,0.63419999999999999],[1683000000,0.34720000000000001],[1683086400,0.3453],[1683172800,null],[1714622400,0.3448],[1714708800,0.36370000000000002],[1714795200,0.3664],[1714881600,0.3664],[1714968000,0.3664],[1715054400,0.37],[1715140800,0.37219999999999998],[1715227200,0.37290000000000001],[1715313600,0.3795],[1715400000,0.378],[1715486400,0.378],[1715572800,0.378],[1715659200,0.375],[1715745600,null],[1727841600,0.43740000000000001],[1727928000,0.43180000000000002],[1728014400,0.4325],[1728100800,0.43440000000000001],[1728187200,0.43440000000000001],[1728273600,0.43440000000000001],[1728360000,0.44450000000000001],[1728446400,0.43140000000000001],[1728532800,null],[1728619200,0.4304],[1728705600,0.43519999999999998],[1728792000,0.43519999999999998],[1728878400,0.43519999999999998],[1728964800,null],[1729828800,0.44469999999999998],[1729915200,0.44379999999999997],[1730001600,0.44379999999999997],[1730088000,0.44379999999999997],[1730174400,0.44840000000000002],[1730260800,0.441],[1730347200,0.43780000000000002],[1730433600,0.4294],[1730520000,0.42649999999999999],[1730606400,0.42649999999999999],[1730696400,0.42649999999999999],[1730782800,null],[1733202000,0.43390000000000001],[1733288400,null],[1733806800,0.4254],[1733893200,0.42809999999999998],[1733979600,null],[1734152400,0.41839999999999999],[1734238800,0.41839999999999999],[1734325200,0.41839999999999999],[1734411600,null],[1734498000,0.41120000000000001],[1734584400,null],[1734670800,0.39439999999999997],[1734757200,0.39910000000000001],[1734843600,0.39910000000000001],[1734930000,0.39910000000000001],[1735016400,0.39419999999999999],[1735102800,0.39710000000000001],[1735189200,0.39710000000000001],[1735275600,0.39629999999999999],[1735362000,0.39760000000000001],[1735448400,0.39760000000000001],[1735534800,0.39760000000000001],[1735621200,null],[1735707600,0.39579999999999999],[1735794000,0.39579999999999999],[1735880400,null],[1746158400,0.34910000000000002],[1746244800,0.36109999999999998],[1746331200,0.36109999999999998],[1746417600,0.36109999999999998],[1746504000,0.36280000000000001],[1746590400,0.37930000000000003],[1746676800,0.38669999999999999],[1746763200,0.38190000000000002],[1746849600,0.3821],[1746936000,0.3821],[1747022400,0.3821],[1747108800,0.39429999999999998],[1747195200,0.39300000000000002],[1747281600,0.39389999999999997],[1747368000,0.39479999999999998],[1747454400,0.39650000000000002],[1747540800,0.39650000000000002],[1747627200,0.39650000000000002],[1747713600,0.39679999999999999],[1747800000,0.3805],[1747886400,0.37940000000000002],[1747972800,0.37619999999999998],[1748059200,0.37809999999999999],[1748145600,0.37809999999999999],[1748232000,0.37809999999999999],[1748318400,0.37809999999999999],[1748404800,0.3926],[1748491200,0.38269999999999998],[1748577600,0.38900000000000001],[1748664000,0.39279999999999998],[1748750400,0.39279999999999998],[1748836800,0.39279999999999998],[1748923200,0.39119999999999999],[1749009600,0.39650000000000002],[1749096000,0.38479999999999998],[1749182400,0.37630000000000002],[1749268800,null],[1749528000,0.38340000000000002],[1749614400,0.38640000000000002],[1749700800,0.38329999999999997],[1749787200,0.38750000000000001],[1749873600,0.37880000000000003],[1749960000,0.37880000000000003],[1750046400,0.37880000000000003],[1750132800,0.39989999999999998],[1750219200,0.39140000000000003],[1750305600,0.3906],[1750392000,0.3906],[1750478400,0.38929999999999998],[1750564800,0.38929999999999998],[1750651200,0.38929999999999998],[1750737600,0.39419999999999999],[1750824000,0.39539999999999997],[1750910400,0.39760000000000001],[1750996800,0.4052],[1751083200,0.40899999999999997],[1751169600,0.40899999999999997],[1751256000,0.40899999999999997],[1751342400,0.40339999999999998],[1751428800,0.43559999999999999],[1751515200,0.43619999999999998],[1751601600,0.44040000000000001],[1751688000,0.44040000000000001],[1751774400,0.44040000000000001],[1751860800,0.44040000000000001],[1751947200,0.44569999999999999],[1752033600,0.44500000000000001],[1752120000,0.44719999999999999],[1752206400,0.45240000000000002],[1752292800,0.4511],[1752379200,0.4511],[1752465600,0.4511],[1752552000,0.45500000000000002],[1752638400,0.45350000000000001],[1752724800,0.44619999999999999],[1752811200,0.44290000000000002],[1752897600,0.438],[1752984000,0.438],[1753070400,0.438],[1753156800,0.43540000000000001],[1753243200,0.43540000000000001],[1753329600,0.43340000000000001],[1753416000,0.46010000000000001],[1753502400,0.47599999999999998],[1753588800,0.47599999999999998],[1753675200,0.47599999999999998],[1753761600,0.47410000000000002],[1753848000,0.4758],[1753934400,0.48249999999999998],[1754020800,0.47239999999999999],[1754107200,0.4788],[1754193600,0.4788],[1754280000,0.4788],[1754366400,0.4788],[1754452800,0.4803],[1754539200,0.48859999999999998],[1754625600,0.48799999999999999],[1754712000,0.48870000000000002],[1754798400,0.48870000000000002],[1754884800,0.48870000000000002],[1754971200,0.49340000000000001],[1755057600,0.49359999999999998],[1755144000,0.4844],[1755230400,0.48139999999999999],[1755316800,0.47399999999999998],[1755403200,0.47399999999999998],[1755489600,0.47399999999999998],[1755576000,0.46529999999999999],[1755662400,0.4743],[1755748800,0.47720000000000001],[1755835200,0.47689999999999999],[1755921600,0.48370000000000002],[1756008000,0.48370000000000002],[1756094400,0.48370000000000002],[1756180800,0.49530000000000002],[1756267200,0.498],[1756353600,0.4995],[1756440000,0.503],[1756526400,0.50660000000000005],[1756612800,0.50660000000000005],[1756699200,0.50660000000000005],[1756785600,0.50660000000000005],[1756872000,0.49330000000000002],[1756958400,0.47570000000000001],[1757044800,0.47060000000000002],[1757131200,0.45479999999999998],[1757217600,0.45479999999999998],[1757304000,0.45479999999999998],[1757390400,0.4551],[1757476800,0.45419999999999999],[1757563200,0.46250000000000002],[1757649600,0.4617],[1757736000,0.4541],[1757822400,0.4541],[1757908800,0.4541],[1757995200,0.44650000000000001],[1758081600,0.43009999999999998],[1758168000,0.43609999999999999],[1758254400,0.43159999999999998],[1758340800,0.44130000000000003],[1758427200,0.44130000000000003],[1758513600,0.44130000000000003],[1758600000,0.43290000000000001],[1758686400,0.437],[1758772800,0.43569999999999998],[1758859200,0.43869999999999998],[1758945600,0.44569999999999999],[1759032000,0.44569999999999999],[1759118400,0.44569999999999999],[1759204800,0.44969999999999999],[1759291200,0.43840000000000001],[1759377600,0.43469999999999998],[1759464000,0.43209999999999998],[1759550400,0.39939999999999998],[1759636800,0.39939999999999998],[1759723200,0.39939999999999998],[1759809600,0.41099999999999998],[1759896000,0.41289999999999999],[1759982400,0.42120000000000002],[1760068800,0.40949999999999998],[1760155200,0.4037],[1760241600,0.4037],[1760328000,0.4037],[1760414400,0.37440000000000001],[1760500800,0.3861],[1760587200,0.3906],[1760673600,0.3926],[1760760000,0.38579999999999998],[1760846400,0.38579999999999998],[1760932800,0.38579999999999998],[1761019200,0.39539999999999997],[1761105600,0.39700000000000002],[1761192000,0.40029999999999999],[1761278400,0.44790000000000002],[1761364800,0.44729999999999998],[1761451200,0.44729999999999998],[1761537600,0.44729999999999998],[1761624000,0.45629999999999998],[1761710400,0.4511],[1761796800,0.45219999999999999],[1761883200,0.45850000000000002],[1761969600,0.45429999999999998],[1762056000,0.45429999999999998],[1762146000,0.45429999999999998],[1762232400,0.4743],[1762318800,0.48459999999999998],[1762405200,0.48420000000000002],[1762491600,0.48699999999999999],[1762578000,0.50760000000000005],[1762664400,0.50760000000000005],[1762750800,0.50760000000000005],[1762837200,0.51190000000000002],[1762923600,0.51729999999999998],[1763010000,0.5151],[1763096400,0.51729999999999998],[1763182800,0.51680000000000004],[1763269200,0.51680000000000004],[1763355600,0.51680000000000004],[1763442000,0.5131],[1763528400,0.51380000000000003],[1763614800,0.50870000000000004],[1763701200,0.51249999999999996],[1763787600,0.50949999999999995],[1763874000,0.50949999999999995],[1763960400,0.50949999999999995],[1764046800,0.50929999999999997],[1764133200,0.52159999999999995],[1764219600,0.5242],[1764306000,0.5242],[1764392400,0.51700000000000002],[1764478800,0.51700000000000002],[1764565200,0.51700000000000002],[1764651600,0.53029999999999999],[1764738000,0.51849999999999996],[1764824400,0.50949999999999995],[1764910800,0.50219999999999998],[1764997200,0.49440000000000001],[1765083600,0.49440000000000001],[1765170000,0.49440000000000001],[1765256400,0.49669999999999997],[1765342800,0.49059999999999998],[1765429200,0.48649999999999999],[1765515600,0.48530000000000001],[1765602000,0.48930000000000001],[1765688400,0.48930000000000001],[1765774800,0.48930000000000001],[1765861200,0.50270000000000004],[1765947600,0.50470000000000004],[1766034000,0.50219999999999998],[1766120400,0.50139999999999996],[1766206800,0.49230000000000002],[1766293200,0.49230000000000002],[1766379600,0.49230000000000002],[1766466000,0.4924],[1766552400,0.49130000000000001],[1766638800,0.49070000000000003],[1766725200,0.49070000000000003],[1766811600,0.49109999999999998],[1766898000,0.49109999999999998],[1766984400,0.49109999999999998],[1767070800,0.4884],[1767157200,0.4859],[1767243600,0.4864],[1767330000,0.4864],[1767416400,0.47920000000000001],[1767502800,0.47920000000000001],[1767589200,0.47920000000000001],[1767675600,0.48159999999999997],[1767762000,0.4546],[1767848400,0.43830000000000002],[1767934800,0.45669999999999999],[1768021200,0.43530000000000002],[1768107600,0.43530000000000002],[1768194000,0.43530000000000002],[1768280400,0.44579999999999997],[1768366800,0.44230000000000003],[1768453200,0.44769999999999999],[1768539600,0.45269999999999999],[1768626000,0.44529999999999997],[1768712400,0.44529999999999997],[1768798800,0.44529999999999997],[1768885200,0.44529999999999997],[1768971600,0.43869999999999998],[1769058000,0.4385],[1769144400,0.43530000000000002],[1769230800,0.44750000000000001],[1769317200,0.44750000000000001],[1769403600,0.44750000000000001],[1769490000,0.45200000000000001],[1769576400,0.44340000000000002],[1769662800,0.441],[1769749200,0.3775],[1769835600,0.38159999999999999],[1769922000,0.38159999999999999],[1770008400,0.38159999999999999],[1770094800,0.3916],[1770181200,0.40379999999999999],[1770267600,0.40500000000000003],[1770354000,0.39860000000000001],[1770440400,0.39410000000000001],[1770526800,0.39410000000000001],[1770613200,0.39410000000000001],[1770699600,0.39340000000000003],[1770786000,0.39810000000000001],[1770872400,0.40439999999999998],[1770958800,0.39679999999999999],[1771045200,0.40129999999999999],[1771131600,0.40129999999999999],[1771218000,0.40129999999999999],[1771304400,0.40129999999999999],[1771390800,0.40060000000000001],[1771477200,0.40939999999999999],[1771563600,0.40100000000000002],[1771650000,0.39650000000000002],[1771736400,0.39650000000000002],[1771822800,0.39650000000000002],[1771909200,0.38279999999999997],[1771995600,0.37780000000000002],[1772082000,0.37069999999999997],[1772168400,0.38329999999999997],[1772254800,0.38450000000000001],[1772341200,0.38450000000000001],[1772427600,0.38450000000000001],[1772514000,0.37990000000000002],[1772600400,0.38669999999999999],[1772686800,0.38369999999999999],[1772773200,0.38140000000000002],[1772859600,0.38069999999999998],[1772946000,0.38069999999999998],[1773028800,0.38069999999999998],[1773115200,0.37059999999999998],[1773201600,0.37090000000000001],[1773288000,0.37230000000000002],[1773374400,0.37240000000000001],[1773460800,0.36780000000000002],[1773547200,0.36780000000000002],[1773633600,0.36780000000000002],[1773720000,0.36299999999999999],[1773806400,0.35770000000000002],[1773892800,0.35120000000000001],[1773979200,0.3382],[1774065600,0.33900000000000002],[1774152000,0.33900000000000002],[1774238400,0.33900000000000002],[1774324800,0.34350000000000003],[1774411200,0.34089999999999998],[1774497600,0.33539999999999998],[1774584000,0.33560000000000001],[1774670400,0.33429999999999999],[1774756800,0.33429999999999999],[1774843200,0.33429999999999999],[1774929600,0.34339999999999998],[1775016000,0.34460000000000002],[1775102400,0.33979999999999999],[1775188800,0.33389999999999997],[1775275200,0.33389999999999997],[1775361600,0.33389999999999997],[1775448000,0.33389999999999997],[1775534400,0.33650000000000002],[1775620800,0.33050000000000002],[1775707200,0.32400000000000001],[1775793600,0.32490000000000002],[1775880000,0.31900000000000001],[1775966400,0.31900000000000001],[1776052800,0.31900000000000001],[1776139200,0.32650000000000001],[1776225600,0.32869999999999999],[1776312000,0.33400000000000002],[1776398400,0.3296],[1776484800,0.33200000000000002],[1776571200,0.33200000000000002],[1776657600,0.33200000000000002],[1776744000,0.3276],[1776830400,0.32769999999999999],[1776916800,0.32219999999999999],[1777003200,0.29449999999999998],[1777089600,0.29530000000000001],[1777176000,0.29530000000000001],[1777262400,0.29530000000000001],[1777348800,0.3054],[1777435200,0.30869999999999997],[1777521600,0.29389999999999999],[1777608000,0.29060000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30819999999999997],[1462334400,0.30909999999999999],[1462420800,0.31090000000000001],[1462507200,0.31559999999999999],[1462593600,0.31269999999999998],[1462680000,0.31269999999999998],[1462766400,0.31269999999999998],[1462852800,0.31540000000000001],[1462939200,0.31969999999999998],[1463025600,0.31940000000000002],[1463112000,0.31950000000000001],[1463198400,0.31850000000000001],[1463284800,0.31850000000000001],[1463371200,0.31850000000000001],[1463457600,0.3211],[1463544000,0.31569999999999998],[1463630400,0.31090000000000001],[1463716800,0.31230000000000002],[1463803200,0.316],[1463889600,0.316],[1463976000,0.316],[1464062400,0.31440000000000001],[1464148800,0.31690000000000002],[1464235200,0.317],[1464321600,0.31490000000000001],[1464408000,0.3155],[1464494400,0.3155],[1464580800,0.3155],[1464667200,0.3155],[1464753600,0.31140000000000001],[1464840000,0.3135],[1464926400,0.31269999999999998],[1465012800,0.31109999999999999],[1465099200,0.31109999999999999],[1465185600,0.31109999999999999],[1465272000,0.31269999999999998],[1465358400,null],[1465444800,0.3165],[1465531200,0.31909999999999999],[1465617600,0.31769999999999998],[1465704000,0.31769999999999998],[1465790400,0.31769999999999998],[1465876800,0.316],[1465963200,0.31940000000000002],[1466049600,0.32100000000000001],[1466136000,0.3206],[1466222400,0.32129999999999997],[1466308800,0.32129999999999997],[1466395200,0.32129999999999997],[1466481600,0.32219999999999999],[1466568000,0.31990000000000002],[1466654400,0.32629999999999998],[1466740800,0.32940000000000003],[1466827200,0.32490000000000002],[1466913600,0.32490000000000002],[1467000000,0.32490000000000002],[1467086400,0.32429999999999998],[1467172800,0.32940000000000003],[1467259200,0.33400000000000002],[1467345600,0.33529999999999999],[1467432000,0.34589999999999999],[1467518400,0.34589999999999999],[1467604800,0.34589999999999999],[1467691200,0.34589999999999999],[1467777600,0.34239999999999998],[1467864000,0.34439999999999998],[1467950400,0.34489999999999998],[1468036800,0.34720000000000001],[1468123200,0.34720000000000001],[1468209600,0.34720000000000001],[1468296000,0.34739999999999999],[1468382400,0.3468],[1468468800,0.34139999999999998],[1468555200,0.34360000000000002],[1468641600,0.33889999999999998],[1468728000,0.33889999999999998],[1468814400,0.33889999999999998],[1468900800,0.33879999999999999],[1468987200,0.34110000000000001],[1469073600,0.33850000000000002],[1469160000,0.33589999999999998],[1469246400,0.34229999999999999],[1469332800,0.34229999999999999],[1469419200,0.34229999999999999],[1469505600,0.33739999999999998],[1469592000,0.34139999999999998],[1469678400,0.33750000000000002],[1469764800,0.34129999999999999],[1469851200,0.36059999999999998],[1469937600,0.36059999999999998],[1470024000,0.36059999999999998],[1470110400,0.36080000000000001],[1470196800,0.36780000000000002],[1470283200,0.37209999999999999],[1470369600,0.37109999999999999],[1470456000,0.36809999999999998],[1470542400,0.36809999999999998],[1470628800,0.36809999999999998],[1470715200,0.36890000000000001],[1470801600,0.37630000000000002],[1470888000,0.3785],[1470974400,0.38129999999999997],[1471060800,0.38269999999999998],[1471147200,0.38269999999999998],[1471233600,0.38269999999999998],[1471320000,0.38109999999999999],[1471406400,0.37619999999999998],[1471492800,0.36820000000000003],[1471579200,0.37269999999999998],[1471665600,0.36990000000000001],[1471752000,0.36990000000000001],[1471838400,0.36990000000000001],[1471924800,0.36730000000000002],[1472011200,0.3639],[1472097600,0.35920000000000002],[1472184000,0.35770000000000002],[1472270400,0.3589],[1472356800,0.3589],[1472443200,0.3589],[1472529600,0.36280000000000001],[1472616000,0.36009999999999998],[1472702400,0.36020000000000002],[1472788800,0.3619],[1472875200,0.37140000000000001],[1472961600,0.37140000000000001],[1473048000,0.37140000000000001],[1473134400,0.37140000000000001],[1473220800,0.36840000000000001],[1473307200,0.371],[1473393600,0.36520000000000002],[1473480000,0.35120000000000001],[1473566400,0.35120000000000001],[1473652800,0.35120000000000001],[1473739200,0.35389999999999999],[1473825600,0.34920000000000001],[1473912000,0.3498],[1473998400,0.35039999999999999],[1474084800,0.3523],[1474171200,0.3523],[1474257600,0.3523],[1474344000,0.3533],[1474430400,0.35089999999999999],[1474516800,0.35630000000000001],[1474603200,0.35670000000000002],[1474689600,0.3498],[1474776000,0.3498],[1474862400,0.3498],[1474948800,0.3463],[1475035200,0.34839999999999999],[1475121600,0.34999999999999998],[1475208000,0.34300000000000003],[1475294400,0.34560000000000002],[1475380800,0.34560000000000002],[1475467200,0.34560000000000002],[1475553600,0.33179999999999998],[1475640000,0.32750000000000001],[1475726400,0.3251],[1475812800,0.32640000000000002],[1475899200,0.3276],[1475985600,0.3276],[1476072000,0.3276],[1476158400,0.33239999999999997],[1476244800,0.3306],[1476331200,0.33639999999999998],[1476417600,0.34089999999999998],[1476504000,0.3412],[1476590400,0.3412],[1476676800,0.3412],[1476763200,0.3382],[1476849600,0.34000000000000002],[1476936000,0.34289999999999998],[1477022400,0.34510000000000002],[1477108800,0.33950000000000002],[1477195200,0.33950000000000002],[1477281600,0.33950000000000002],[1477368000,0.33700000000000002],[1477454400,0.32979999999999998],[1477540800,null],[1477627200,0.31340000000000001],[1477713600,0.32069999999999999],[1477800000,0.32069999999999999],[1477886400,0.32069999999999999],[1477972800,0.32369999999999999],[1478059200,0.32029999999999997],[1478145600,0.32269999999999999],[1478232000,0.32590000000000002],[1478318400,0.32540000000000002],[1478404800,0.32540000000000002],[1478494800,0.32540000000000002],[1478581200,0.3291],[1478667600,0.33250000000000002],[1478754000,0.33560000000000001],[1478840400,0.33139999999999997],[1478926800,0.32629999999999998],[1479013200,0.32629999999999998],[1479099600,0.32629999999999998],[1479186000,0.31969999999999998],[1479272400,0.3342],[1479358800,0.33379999999999999],[1479445200,0.3427],[1479531600,0.3342],[1479618000,0.3342],[1479704400,0.3342],[1479790800,0.34089999999999998],[1479877200,0.33460000000000001],[1479963600,0.33689999999999998],[1480050000,0.33689999999999998],[1480136400,0.33839999999999998],[1480222800,0.33839999999999998],[1480309200,0.33839999999999998],[1480395600,0.33789999999999998],[1480482000,0.33850000000000002],[1480568400,0.33029999999999998],[1480654800,0.3337],[1480741200,0.33179999999999998],[1480827600,0.33179999999999998],[1480914000,0.33179999999999998],[1481000400,0.3362],[1481086800,0.34179999999999999],[1481173200,0.3473],[1481259600,0.34760000000000002],[1481346000,0.34499999999999997],[1481432400,0.34499999999999997],[1481518800,0.34499999999999997],[1481605200,0.34670000000000001],[1481691600,0.34789999999999999],[1481778000,0.34470000000000001],[1481864400,0.34649999999999997],[1481950800,0.35110000000000002],[1482037200,0.35110000000000002],[1482123600,0.35110000000000002],[1482210000,0.34689999999999999],[1482296400,0.34260000000000002],[1482382800,0.3412],[1482469200,0.33939999999999998],[1482555600,0.3392],[1482642000,0.3392],[1482728400,0.3392],[1482814800,0.3392],[1482901200,0.34000000000000002],[1482987600,0.33589999999999998],[1483074000,0.33739999999999998],[1483160400,0.3357],[1483246800,0.3357],[1483333200,0.3357],[1483419600,0.3357],[1483506000,0.33889999999999998],[1483592400,0.33989999999999998],[1483678800,0.33210000000000001],[1483765200,0.32590000000000002],[1483851600,0.32590000000000002],[1483938000,0.32590000000000002],[1484024400,0.32729999999999998],[1484110800,0.33300000000000002],[1484197200,0.3347],[1484283600,0.33439999999999998],[1484370000,0.33529999999999999],[1484456400,0.33529999999999999],[1484542800,0.33529999999999999],[1484629200,0.33529999999999999],[1484715600,0.33860000000000001],[1484802000,null],[1486011600,0.33379999999999999],[1486098000,null],[1487221200,0.33629999999999999],[1487307600,0.33850000000000002],[1487394000,0.34289999999999998],[1487480400,0.34289999999999998],[1487566800,0.34289999999999998],[1487653200,0.34289999999999998],[1487739600,0.34289999999999998],[1487826000,0.34150000000000003],[1487912400,0.34329999999999999],[1487998800,0.34810000000000002],[1488085200,0.34810000000000002],[1488171600,0.34810000000000002],[1488258000,0.34429999999999999],[1488344400,0.34960000000000002],[1488430800,0.35160000000000002],[1488517200,0.35249999999999998],[1488603600,0.35160000000000002],[1488690000,0.35160000000000002],[1488776400,0.35160000000000002],[1488862800,0.34749999999999998],[1488949200,0.3488],[1489035600,0.34899999999999998],[1489122000,0.35460000000000003],[1489208400,0.3543],[1489294800,0.3543],[1489377600,0.3543],[1489464000,0.36330000000000001],[1489550400,0.36130000000000001],[1489636800,0.37119999999999997],[1489723200,0.36909999999999998],[1489809600,0.373],[1489896000,0.373],[1489982400,0.373],[1490068800,0.37569999999999998],[1490155200,0.37430000000000002],[1490241600,0.37530000000000002],[1490328000,0.37630000000000002],[1490414400,0.37890000000000001],[1490500800,0.37890000000000001],[1490587200,0.37890000000000001],[1490673600,0.37959999999999999],[1490760000,0.37969999999999998],[1490846400,0.38019999999999998],[1490932800,0.37819999999999998],[1491019200,0.38229999999999997],[1491105600,0.38229999999999997],[1491192000,0.38229999999999997],[1491278400,0.39100000000000001],[1491364800,0.38879999999999998],[1491451200,0.38869999999999999],[1491537600,0.38979999999999998],[1491624000,0.38829999999999998],[1491710400,0.38829999999999998],[1491796800,0.38829999999999998],[1491883200,0.39100000000000001],[1491969600,0.39389999999999997],[1492056000,0.39179999999999998],[1492142400,0.39069999999999999],[1492228800,0.39069999999999999],[1492315200,0.39069999999999999],[1492401600,0.39069999999999999],[1492488000,0.39539999999999997],[1492574400,0.39910000000000001],[1492660800,0.40110000000000001],[1492747200,0.4047],[1492833600,0.40720000000000001],[1492920000,0.40720000000000001],[1493006400,0.40720000000000001],[1493092800,0.41039999999999999],[1493179200,0.4022],[1493265600,0.40699999999999997],[1493352000,0.40620000000000001],[1493438400,0.45519999999999999],[1493524800,0.45519999999999999],[1493611200,0.45519999999999999],[1493697600,null],[1493956800,0.30349999999999999],[1494043200,null],[1496289600,0.30730000000000002],[1496376000,null],[1496462400,0.31469999999999998],[1496548800,0.31469999999999998],[1496635200,0.31469999999999998],[1496721600,0.31319999999999998],[1496808000,0.312],[1496894400,0.313],[1496980800,0.31590000000000001],[1497067200,0.31459999999999999],[1497153600,0.31459999999999999],[1497240000,0.31459999999999999],[1497326400,null],[1497931200,0.31580000000000003],[1498017600,null],[1498104000,0.31159999999999999],[1498190400,0.31019999999999998],[1498276800,0.31819999999999998],[1498363200,0.31819999999999998],[1498449600,0.31819999999999998],[1498536000,0.31509999999999999],[1498622400,0.31390000000000001],[1498708800,0.31790000000000002],[1498795200,0.31259999999999999],[1498881600,0.31709999999999999],[1498968000,0.31709999999999999],[1499054400,0.31709999999999999],[1499140800,0.316],[1499227200,0.316],[1499313600,0.32029999999999997],[1499400000,0.31690000000000002],[1499486400,0.31979999999999997],[1499572800,0.31979999999999997],[1499659200,0.31979999999999997],[1499745600,0.31769999999999998],[1499832000,0.31619999999999998],[1499918400,0.31690000000000002],[1500004800,0.31580000000000003],[1500091200,0.32019999999999998],[1500177600,0.32019999999999998],[1500264000,0.32019999999999998],[1500350400,0.32540000000000002],[1500436800,0.32469999999999999],[1500523200,0.3306],[1500609600,0.33189999999999997],[1500696000,0.33019999999999999],[1500782400,0.33019999999999999],[1500868800,0.33019999999999999],[1500955200,0.33500000000000002],[1501041600,0.32900000000000001],[1501128000,0.32829999999999998],[1501214400,0.32650000000000001],[1501300800,0.3599],[1501387200,0.3599],[1501473600,0.3599],[1501560000,0.34739999999999999],[1501646400,0.35160000000000002],[1501732800,0.3518],[1501819200,0.35949999999999999],[1501905600,0.3584],[1501992000,0.3584],[1502078400,0.3584],[1502164800,0.36670000000000003],[1502251200,0.36609999999999998],[1502337600,0.37230000000000002],[1502424000,0.36559999999999998],[1502510400,0.36909999999999998],[1502596800,0.36909999999999998],[1502683200,0.36909999999999998],[1502769600,0.36780000000000002],[1502856000,0.37609999999999999],[1502942400,0.37759999999999999],[1503028800,0.36099999999999999],[1503115200,0.36030000000000001],[1503201600,0.36030000000000001],[1503288000,0.36030000000000001],[1503374400,0.36120000000000002],[1503460800,0.3679],[1503547200,0.36730000000000002],[1503633600,0.37],[1503720000,0.36380000000000001],[1503806400,0.36380000000000001],[1503892800,0.36380000000000001],[1503979200,0.36749999999999999],[1504065600,0.36530000000000001],[1504152000,0.36580000000000001],[1504238400,0.36980000000000002],[1504324800,0.36759999999999998],[1504411200,0.36759999999999998],[1504497600,0.36759999999999998],[1504584000,0.36759999999999998],[1504670400,0.37719999999999998],[1504756800,0.37119999999999997],[1504843200,0.37840000000000001],[1504929600,0.38379999999999997],[1505016000,0.38379999999999997],[1505102400,0.38379999999999997],[1505188800,0.38840000000000002],[1505275200,0.3896],[1505361600,0.38529999999999998],[1505448000,0.3856],[1505534400,0.38550000000000001],[1505620800,0.38550000000000001],[1505707200,0.38550000000000001],[1505793600,0.39379999999999998],[1505880000,0.39200000000000002],[1505966400,0.39529999999999998],[1506052800,0.3886],[1506139200,0.39069999999999999],[1506225600,0.39069999999999999],[1506312000,0.39069999999999999],[1506398400,0.38550000000000001],[1506484800,0.3841],[1506571200,0.37980000000000003],[1506657600,0.3765],[1506744000,0.38169999999999998],[1506830400,0.38169999999999998],[1506916800,0.38169999999999998],[1507003200,0.37930000000000003],[1507089600,0.37730000000000002],[1507176000,0.37740000000000001],[1507262400,0.37909999999999999],[1507348800,0.37880000000000003],[1507435200,0.37880000000000003],[1507521600,0.37880000000000003],[1507608000,0.3826],[1507694400,0.3831],[1507780800,0.3921],[1507867200,0.39219999999999999],[1507953600,0.39360000000000001],[1508040000,0.39360000000000001],[1508126400,0.39360000000000001],[1508212800,0.39529999999999998],[1508299200,0.3977],[1508385600,0.39739999999999998],[1508472000,0.40410000000000001],[1508558400,0.41189999999999999],[1508644800,0.41189999999999999],[1508731200,0.41189999999999999],[1508817600,0.4153],[1508904000,0.41930000000000001],[1508990400,0.4173],[1509076800,0.42320000000000002],[1509163200,0.49030000000000001],[1509249600,0.49030000000000001],[1509336000,0.49030000000000001],[1509422400,0.48859999999999998],[1509508800,0.49619999999999997],[1509595200,0.4869],[1509681600,0.48680000000000001],[1509768000,0.50109999999999999],[1509854400,0.50109999999999999],[1509944400,0.50109999999999999],[1510030800,0.50680000000000003],[1510117200,0.51100000000000001],[1510203600,0.51770000000000005],[1510290000,0.5151],[1510376400,0.51439999999999997],[1510462800,0.51439999999999997],[1510549200,0.51439999999999997],[1510635600,0.52390000000000003],[1510722000,0.52490000000000003],[1510808400,0.51259999999999994],[1510894800,0.5202],[1510981200,0.51939999999999997],[1511067600,0.51939999999999997],[1511154000,0.51939999999999997],[1511240400,0.51700000000000002],[1511326800,0.51480000000000004],[1511413200,0.51039999999999996],[1511499600,0.51039999999999996],[1511586000,0.50939999999999996],[1511672400,0.50939999999999996],[1511758800,0.50939999999999996],[1511845200,0.52600000000000002],[1511931600,0.52729999999999999],[1512018000,0.52059999999999995],[1512104400,0.52680000000000005],[1512190800,0.51039999999999996],[1512277200,0.51039999999999996],[1512363600,0.51039999999999996],[1512450000,0.45979999999999999],[1512536400,0.46029999999999999],[1512622800,0.47460000000000002],[1512709200,0.48609999999999998],[1512795600,0.47660000000000002],[1512882000,0.47660000000000002],[1512968400,0.47660000000000002],[1513054800,0.46689999999999998],[1513141200,0.46710000000000002],[1513227600,0.46949999999999997],[1513314000,0.46789999999999998],[1513400400,0.46589999999999998],[1513486800,0.46589999999999998],[1513573200,0.46589999999999998],[1513659600,0.46600000000000003],[1513746000,0.46600000000000003],[1513832400,0.4632],[1513918800,0.43359999999999999],[1514005200,0.44330000000000003],[1514091600,0.44330000000000003],[1514178000,0.44330000000000003],[1514264400,0.44330000000000003],[1514350800,0.44540000000000002],[1514437200,0.45119999999999999],[1514523600,0.4521],[1514610000,0.44719999999999999],[1514696400,0.44719999999999999],[1514782800,0.44719999999999999],[1514869200,0.44719999999999999],[1514955600,0.4471],[1515042000,0.45660000000000001],[1515128400,0.46000000000000002],[1515214800,0.4748],[1515301200,0.4748],[1515387600,0.4748],[1515474000,0.4929],[1515560400,0.49469999999999997],[1515646800,0.48980000000000001],[1515733200,0.49180000000000001],[1515819600,0.50049999999999994],[1515906000,0.50049999999999994],[1515992400,0.50049999999999994],[1516078800,0.50049999999999994],[1516165200,0.51470000000000005],[1516251600,0.53049999999999997],[1516338000,0.52880000000000005],[1516424400,0.52639999999999998],[1516510800,0.52639999999999998],[1516597200,0.52639999999999998],[1516683600,0.51670000000000005],[1516770000,0.52669999999999995],[1516856400,0.53620000000000001],[1516942800,0.53939999999999999],[1517029200,0.55330000000000001],[1517115600,0.55330000000000001],[1517202000,0.55330000000000001],[1517288400,0.53910000000000002],[1517374800,0.5302],[1517461200,0.51580000000000004],[1517547600,0.49930000000000002],[1517634000,0.50170000000000003],[1517720400,0.50170000000000003],[1517806800,0.50170000000000003],[1517893200,0.47810000000000002],[1517979600,0.4713],[1518066000,0.46189999999999998],[1518152400,0.43630000000000002],[1518238800,0.45250000000000001],[1518325200,0.45250000000000001],[1518411600,0.45250000000000001],[1518498000,0.4572],[1518584400,0.46000000000000002],[1518670800,0.47960000000000003],[1518757200,0.49249999999999999],[1518843600,0.49049999999999999],[1518930000,0.49049999999999999],[1519016400,0.49049999999999999],[1519102800,0.49049999999999999],[1519189200,0.495],[1519275600,0.48859999999999998],[1519362000,0.50339999999999996],[1519448400,0.51259999999999994],[1519534800,0.51259999999999994],[1519621200,0.51259999999999994],[1519707600,0.51119999999999999],[1519794000,0.50480000000000003],[1519880400,0.50680000000000003],[1519966800,0.47399999999999998],[1520053200,0.4859],[1520139600,0.4859],[1520226000,0.4859],[1520312400,0.48849999999999999],[1520398800,0.49080000000000001],[1520485200,0.50070000000000003],[1520571600,0.50870000000000004],[1520658000,0.51639999999999997],[1520744400,0.51639999999999997],[1520827200,0.51639999999999997],[1520913600,0.5252],[1521000000,0.51649999999999996],[1521086400,0.52000000000000002],[1521172800,0.51910000000000001],[1521259200,0.51249999999999996],[1521345600,0.51249999999999996],[1521432000,0.51249999999999996],[1521518400,0.50470000000000004],[1521604800,0.51160000000000005],[1521691200,0.51080000000000003],[1521777600,0.4955],[1521864000,0.48549999999999999],[1521950400,0.48549999999999999],[1522036800,0.48549999999999999],[1522123200,0.50080000000000002],[1522209600,0.48209999999999997],[1522296000,0.47620000000000001],[1522382400,0.48759999999999998],[1522468800,0.48759999999999998],[1522555200,0.48759999999999998],[1522641600,0.48759999999999998],[1522728000,0.47789999999999999],[1522814400,0.47670000000000001],[1522900800,0.48520000000000002],[1522987200,0.50239999999999996],[1523073600,0.48699999999999999],[1523160000,0.48699999999999999],[1523246400,0.48699999999999999],[1523332800,0.4899],[1523419200,0.50429999999999997],[1523505600,0.50019999999999998],[1523592000,0.51019999999999999],[1523678400,0.50980000000000003],[1523764800,0.50980000000000003],[1523851200,0.50980000000000003],[1523937600,0.52070000000000005],[1524024000,0.53300000000000003],[1524110400,0.54430000000000001],[1524196800,0.50060000000000004],[1524283200,0.49159999999999998],[1524369600,0.49159999999999998],[1524456000,0.49159999999999998],[1524542400,0.49340000000000001],[1524628800,0.4758],[1524715200,0.4919],[1524801600,0.51949999999999996],[1524888000,0.51880000000000004],[1524974400,0.51880000000000004],[1525060800,0.51880000000000004],[1525147200,0.50470000000000004],[1525233600,null],[1526011200,0.33069999999999999],[1526097600,0.34350000000000003],[1526184000,0.34350000000000003],[1526270400,0.34350000000000003],[1526356800,0.34210000000000002],[1526443200,0.33829999999999999],[1526529600,0.34200000000000003],[1526616000,0.34970000000000001],[1526702400,0.35720000000000002],[1526788800,0.35720000000000002],[1526875200,0.35720000000000002],[1526961600,0.36459999999999998],[1527048000,0.3574],[1527134400,0.36969999999999997],[1527220800,0.38090000000000002],[1527307200,0.38090000000000002],[1527393600,0.38090000000000002],[1527480000,0.38090000000000002],[1527566400,0.38090000000000002],[1527652800,0.39190000000000003],[1527739200,0.39929999999999999],[1527825600,0.3977],[1527912000,0.3977],[1527998400,0.3977],[1528084800,0.3977],[1528171200,0.41070000000000001],[1528257600,0.41160000000000002],[1528344000,0.41249999999999998],[1528430400,0.40510000000000002],[1528516800,0.4148],[1528603200,0.4148],[1528689600,0.4148],[1528776000,0.41420000000000001],[1528862400,0.42280000000000001],[1528948800,0.43049999999999999],[1529035200,0.43380000000000002],[1529121600,0.42659999999999998],[1529208000,0.42659999999999998],[1529294400,0.42659999999999998],[1529380800,0.43690000000000001],[1529467200,0.43009999999999998],[1529553600,0.4269],[1529640000,0.42430000000000001],[1529726400,0.42080000000000001],[1529812800,0.42080000000000001],[1529899200,0.42080000000000001],[1529985600,0.41439999999999999],[1530072000,0.42080000000000001],[1530158400,0.41399999999999998],[1530244800,0.41310000000000002],[1530331200,0.4108],[1530417600,0.4108],[1530504000,0.4108],[1530590400,0.40610000000000002],[1530676800,0.40679999999999999],[1530763200,0.40679999999999999],[1530849600,0.40689999999999998],[1530936000,0.41299999999999998],[1531022400,0.41299999999999998],[1531108800,0.41299999999999998],[1531195200,0.41299999999999998],[1531281600,0.41549999999999998],[1531368000,0.41239999999999999],[1531454400,0.42570000000000002],[1531540800,0.42799999999999999],[1531627200,0.42799999999999999],[1531713600,0.42799999999999999],[1531800000,0.42759999999999998],[1531886400,0.43669999999999998],[1531972800,0.439],[1532059200,0.43730000000000002],[1532145600,0.44469999999999998],[1532232000,0.44469999999999998],[1532318400,0.44469999999999998],[1532404800,0.4466],[1532491200,0.443],[1532577600,0.45710000000000001],[1532664000,0.43259999999999998],[1532750400,0.42430000000000001],[1532836800,0.42430000000000001],[1532923200,0.42430000000000001],[1533009600,0.41760000000000003],[1533096000,0.42570000000000002],[1533182400,0.42220000000000002],[1533268800,0.434],[1533355200,0.42999999999999999],[1533441600,0.42999999999999999],[1533528000,0.42999999999999999],[1533614400,0.43669999999999998],[1533700800,0.42780000000000001],[1533787200,0.42420000000000002],[1533873600,0.42630000000000001],[1533960000,0.4254],[1534046400,0.4254],[1534132800,0.4254],[1534219200,0.42270000000000002],[1534305600,0.42959999999999998],[1534392000,0.40660000000000002],[1534478400,0.40670000000000001],[1534564800,0.41510000000000002],[1534651200,0.41510000000000002],[1534737600,0.41510000000000002],[1534824000,0.4078],[1534910400,0.40960000000000002],[1534996800,0.41810000000000003],[1535083200,0.42049999999999998],[1535169600,0.4269],[1535256000,0.4269],[1535342400,0.4269],[1535428800,0.44359999999999999],[1535515200,0.44519999999999998],[1535601600,0.44969999999999999],[1535688000,0.44969999999999999],[1535774400,0.44969999999999999],[1535860800,0.44969999999999999],[1535947200,0.44969999999999999],[1536033600,0.44969999999999999],[1536120000,0.44979999999999998],[1536206400,0.43630000000000002],[1536292800,0.43590000000000001],[1536379200,0.43219999999999997],[1536465600,0.43219999999999997],[1536552000,0.43219999999999997],[1536638400,0.44019999999999998],[1536724800,0.45169999999999999],[1536811200,0.45050000000000001],[1536897600,0.44729999999999998],[1536984000,0.45850000000000002],[1537070400,0.45850000000000002],[1537156800,0.45850000000000002],[1537243200,0.44629999999999997],[1537329600,0.45390000000000003],[1537416000,0.44600000000000001],[1537502400,0.44209999999999999],[1537588800,0.44359999999999999],[1537675200,0.44359999999999999],[1537761600,0.44359999999999999],[1537848000,0.45340000000000003],[1537934400,0.4602],[1538020800,0.45739999999999997],[1538107200,0.45789999999999997],[1538193600,0.45979999999999999],[1538280000,0.45979999999999999],[1538366400,0.45979999999999999],[1538452800,0.46150000000000002],[1538539200,0.443],[1538625600,0.43780000000000002],[1538712000,0.41860000000000003],[1538798400,0.41499999999999998],[1538884800,0.41499999999999998],[1538971200,0.41499999999999998],[1539057600,0.4042],[1539144000,0.40150000000000002],[1539230400,0.37280000000000002],[1539316800,0.37009999999999998],[1539403200,0.38619999999999999],[1539489600,0.38619999999999999],[1539576000,0.38619999999999999],[1539662400,0.37280000000000002],[1539748800,0.38929999999999998],[1539835200,0.38590000000000002],[1539921600,0.37440000000000001],[1540008000,0.36309999999999998],[1540094400,0.36309999999999998],[1540180800,0.36309999999999998],[1540267200,0.3629],[1540353600,0.35809999999999997],[1540440000,0.3387],[1540526400,null],[1556337600,0.36149999999999999],[1556424000,0.36149999999999999],[1556510400,0.36149999999999999],[1556596800,0.36020000000000002],[1556683200,0.3705],[1556769600,null],[1590120000,0.34079999999999999],[1590206400,0.35260000000000002],[1590292800,0.35260000000000002],[1590379200,0.35260000000000002],[1590465600,0.35260000000000002],[1590552000,0.35709999999999997],[1590638400,0.36330000000000001],[1590724800,0.3669],[1590811200,0.36149999999999999],[1590897600,0.36149999999999999],[1590984000,0.36149999999999999],[1591070400,0.36820000000000003],[1591156800,0.38479999999999998],[1591243200,0.38679999999999998],[1591329600,0.37290000000000001],[1591416000,0.41060000000000002],[1591502400,0.41060000000000002],[1591588800,0.41060000000000002],[1591675200,0.40999999999999998],[1591761600,0.39960000000000001],[1591848000,0.38619999999999999],[1591934400,0.34720000000000001],[1592020800,0.36649999999999999],[1592107200,0.36649999999999999],[1592193600,0.36649999999999999],[1592280000,0.37740000000000001],[1592366400,0.38350000000000001],[1592452800,0.38030000000000003],[1592539200,0.38379999999999997],[1592625600,0.37490000000000001],[1592712000,0.37490000000000001],[1592798400,0.37490000000000001],[1592884800,0.3745],[1592971200,0.38450000000000001],[1593057600,0.37069999999999997],[1593144000,0.36969999999999997],[1593230400,0.38030000000000003],[1593316800,0.38030000000000003],[1593403200,0.38030000000000003],[1593489600,0.38519999999999999],[1593576000,0.39889999999999998],[1593662400,0.40360000000000001],[1593748800,0.41120000000000001],[1593835200,0.41120000000000001],[1593921600,0.41120000000000001],[1594008000,0.41120000000000001],[1594094400,0.41320000000000001],[1594180800,0.4037],[1594267200,0.40899999999999997],[1594353600,0.40289999999999998],[1594440000,0.40329999999999999],[1594526400,0.40329999999999999],[1594612800,0.40329999999999999],[1594699200,0.39600000000000002],[1594785600,0.43930000000000002],[1594872000,0.45989999999999998],[1594958400,0.4506],[1595044800,0.47310000000000002],[1595131200,0.47310000000000002],[1595217600,0.47310000000000002],[1595304000,0.45960000000000001],[1595390400,0.46750000000000003],[1595476800,0.47299999999999998],[1595563200,0.44500000000000001],[1595649600,0.45029999999999998],[1595736000,0.45029999999999998],[1595822400,0.45029999999999998],[1595908800,0.46329999999999999],[1595995200,0.45350000000000001],[1596081600,0.45750000000000002],[1596168000,0.44490000000000002],[1596254400,0.44819999999999999],[1596340800,0.44819999999999999],[1596427200,0.44819999999999999],[1596513600,0.43159999999999998],[1596600000,0.43590000000000001],[1596686400,0.4531],[1596772800,0.45329999999999998],[1596859200,0.45950000000000002],[1596945600,0.45950000000000002],[1597032000,0.45950000000000002],[1597118400,0.45069999999999999],[1597204800,0.45119999999999999],[1597291200,0.45810000000000001],[1597377600,0.46899999999999997],[1597464000,0.46200000000000002],[1597550400,0.46200000000000002],[1597636800,0.46200000000000002],[1597723200,0.46660000000000001],[1597809600,0.4637],[1597896000,0.4546],[1597982400,0.45190000000000002],[1598068800,0.44679999999999997],[1598155200,0.44679999999999997],[1598241600,0.44679999999999997],[1598328000,0.44490000000000002],[1598414400,0.44740000000000002],[1598500800,0.4577],[1598587200,0.46629999999999999],[1598673600,0.45619999999999999],[1598760000,0.45619999999999999],[1598846400,0.45619999999999999],[1598932800,0.44969999999999999],[1599019200,0.46910000000000002],[1599105600,0.49380000000000002],[1599192000,0.48399999999999999],[1599278400,0.47249999999999998],[1599364800,0.47249999999999998],[1599451200,0.47249999999999998],[1599537600,0.47249999999999998],[1599624000,0.47760000000000002],[1599710400,0.50260000000000005],[1599796800,0.51019999999999999],[1599883200,0.4909],[1599969600,0.4909],[1600056000,0.4909],[1600142400,0.4965],[1600228800,0.51570000000000005],[1600315200,0.50290000000000001],[1600401600,0.49740000000000001],[1600488000,0.48659999999999998],[1600574400,0.48659999999999998],[1600660800,0.48659999999999998],[1600747200,0.49409999999999998],[1600833600,0.49440000000000001],[1600920000,0.47060000000000002],[1601006400,0.48099999999999998],[1601092800,0.49109999999999998],[1601179200,0.49109999999999998],[1601265600,0.49109999999999998],[1601352000,0.49659999999999999],[1601438400,0.49280000000000002],[1601524800,0.50609999999999999],[1601611200,0.48920000000000002],[1601697600,0.48970000000000002],[1601784000,0.48970000000000002],[1601870400,0.48970000000000002],[1601956800,0.49020000000000002],[1602043200,0.48530000000000001],[1602129600,0.49519999999999997],[1602216000,0.49769999999999998],[1602302400,0.50339999999999996],[1602388800,0.50339999999999996],[1602475200,0.50339999999999996],[1602561600,0.51739999999999997],[1602648000,0.51039999999999996],[1602734400,0.51439999999999997],[1602820800,0.51929999999999998],[1602907200,0.51649999999999996],[1602993600,0.51649999999999996],[1603080000,0.51649999999999996],[1603166400,0.50139999999999996],[1603252800,0.51590000000000003],[1603339200,0.51570000000000005],[1603425600,0.69440000000000002],[1603512000,0.72450000000000003],[1603598400,0.72450000000000003],[1603684800,0.72450000000000003],[1603771200,0.70479999999999998],[1603857600,0.71160000000000001],[1603944000,0.68489999999999995],[1604030400,0.67589999999999995],[1604116800,0.66010000000000002],[1604203200,0.66010000000000002],[1604293200,0.66010000000000002],[1604379600,0.72009999999999996],[1604466000,0.72870000000000001],[1604552400,0.74429999999999996],[1604638800,0.76070000000000004],[1604725200,0.74450000000000005],[1604811600,0.74450000000000005],[1604898000,0.74450000000000005],[1604984400,0.72189999999999999],[1605070800,0.69979999999999998],[1605157200,0.6986],[1605243600,0.6915],[1605330000,0.68979999999999997],[1605416400,0.68979999999999997],[1605502800,0.68979999999999997],[1605589200,0.68289999999999995],[1605675600,0.67669999999999997],[1605762000,0.66690000000000005],[1605848400,0.65769999999999995],[1605934800,0.66459999999999997],[1606021200,0.66459999999999997],[1606107600,0.66459999999999997],[1606194000,0.70099999999999996],[1606280400,0.68569999999999998],[1606366800,0.68679999999999997],[1606453200,0.68679999999999997],[1606539600,0.69159999999999999],[1606626000,0.69159999999999999],[1606712400,0.69159999999999999],[1606798800,0.70709999999999995],[1606885200,0.7319],[1606971600,0.72960000000000003],[1607058000,0.74050000000000005],[1607144400,0.74939999999999996],[1607230800,0.74939999999999996],[1607317200,0.74939999999999996],[1607403600,0.748],[1607490000,0.74750000000000005],[1607576400,0.74170000000000003],[1607662800,0.74039999999999995],[1607749200,0.74439999999999995],[1607835600,0.74439999999999995],[1607922000,0.74439999999999995],[1608008400,0.72709999999999997],[1608094800,0.74039999999999995],[1608181200,0.74360000000000004],[1608267600,0.76739999999999997],[1608354000,0.7621],[1608440400,0.7621],[1608526800,0.7621],[1608613200,0.76029999999999998],[1608699600,0.76629999999999998],[1608786000,0.74350000000000005],[1608872400,0.75380000000000003],[1608958800,0.75380000000000003],[1609045200,0.75380000000000003],[1609131600,0.75380000000000003],[1609218000,0.7379],[1609304400,0.74780000000000002],[1609390800,0.75160000000000005],[1609477200,0.76649999999999996],[1609563600,0.76649999999999996],[1609650000,0.76649999999999996],[1609736400,0.76649999999999996],[1609822800,0.75660000000000005],[1609909200,0.7772],[1609995600,0.75690000000000002],[1610082000,0.77049999999999996],[1610168400,0.79630000000000001],[1610254800,0.79630000000000001],[1610341200,0.79630000000000001],[1610427600,0.76659999999999995],[1610514000,0.76119999999999999],[1610600400,0.76500000000000001],[1610686800,0.75880000000000003],[1610773200,0.78110000000000002],[1610859600,0.78110000000000002],[1610946000,0.78110000000000002],[1611032400,0.78110000000000002],[1611118800,0.76160000000000005],[1611205200,0.78310000000000002],[1611291600,0.75029999999999997],[1611378000,0.74199999999999999],[1611464400,0.74199999999999999],[1611550800,0.74199999999999999],[1611637200,0.74339999999999995],[1611723600,0.74260000000000004],[1611810000,0.70960000000000001],[1611896400,0.75390000000000001],[1611982800,0.7339],[1612069200,0.7339],[1612155600,0.7339],[1612242000,0.75549999999999995],[1612328400,0.77390000000000003],[1612414800,0.75780000000000003],[1612501200,0.84909999999999997],[1612587600,0.85389999999999999],[1612674000,0.85389999999999999],[1612760400,0.85389999999999999],[1612846800,0.81310000000000004],[1612933200,0.83340000000000003],[1613019600,0.83579999999999999],[1613106000,0.82540000000000002],[1613192400,0.85509999999999997],[1613278800,0.85509999999999997],[1613365200,0.85509999999999997],[1613451600,0.85509999999999997],[1613538000,0.86719999999999997],[1613624400,0.84730000000000005],[1613710800,0.85070000000000001],[1613797200,0.84260000000000002],[1613883600,0.84260000000000002],[1613970000,0.84260000000000002],[1614056400,0.81740000000000002],[1614142800,0.80769999999999997],[1614229200,0.79920000000000002],[1614315600,0.78259999999999996],[1614402000,0.78459999999999996],[1614488400,0.78459999999999996],[1614574800,0.78459999999999996],[1614661200,0.7792],[1614747600,0.7863],[1614834000,0.73199999999999998],[1614920400,0.73009999999999997],[1615006800,0.74370000000000003],[1615093200,0.74370000000000003],[1615179600,0.74370000000000003],[1615266000,0.68920000000000003],[1615352400,0.71220000000000006],[1615438800,0.71660000000000001],[1615525200,0.75060000000000004],[1615611600,0.74260000000000004],[1615698000,0.74260000000000004],[1615780800,0.74260000000000004],[1615867200,0.77559999999999996],[1615953600,0.75019999999999998],[1616040000,0.73850000000000005],[1616126400,0.71230000000000004],[1616212800,0.73019999999999996],[1616299200,0.73019999999999996],[1616385600,0.73019999999999996],[1616472000,0.72870000000000001],[1616558400,0.73719999999999997],[1616644800,0.72989999999999999],[1616731200,0.7359],[1616817600,0.74139999999999995],[1616904000,0.74139999999999995],[1616990400,0.74139999999999995],[1617076800,0.73070000000000002],[1617163200,0.73799999999999999],[1617249600,0.75600000000000001],[1617336000,0.755],[1617422400,0.755],[1617508800,0.755],[1617595200,0.755],[1617681600,0.75339999999999996],[1617768000,0.7752],[1617854400,0.77749999999999997],[1617940800,0.81440000000000001],[1618027200,0.84509999999999996],[1618113600,0.84509999999999996],[1618200000,0.84509999999999996],[1618286400,0.86170000000000002],[1618372800,0.86060000000000003],[1618459200,0.85109999999999997],[1618545600,0.87780000000000002],[1618632000,0.88229999999999997],[1618718400,0.88229999999999997],[1618804800,0.88229999999999997],[1618891200,0.87890000000000001],[1618977600,0.87170000000000003],[1619064000,0.89600000000000002],[1619150400,0.89910000000000001],[1619236800,0.89539999999999997],[1619323200,0.89539999999999997],[1619409600,0.89539999999999997],[1619496000,0.879],[1619582400,0.89190000000000003],[1619668800,0.88839999999999997],[1619755200,0.86950000000000005],[1619841600,0.86709999999999998],[1619928000,0.86709999999999998],[1620014400,0.86709999999999998],[1620100800,null],[1626235200,0.35239999999999999],[1626321600,null],[1627617600,0.37790000000000001],[1627704000,0.38679999999999998],[1627790400,0.38679999999999998],[1627876800,0.38679999999999998],[1627963200,0.38729999999999998],[1628049600,0.3866],[1628136000,0.3901],[1628222400,0.38979999999999998],[1628308800,0.3851],[1628395200,0.3851],[1628481600,0.3851],[1628568000,0.38179999999999997],[1628654400,0.38200000000000001],[1628740800,0.38329999999999997],[1628827200,0.39319999999999999],[1628913600,0.38469999999999999],[1629000000,0.38469999999999999],[1629086400,0.38469999999999999],[1629172800,0.38500000000000001],[1629259200,0.377],[1629345600,0.37480000000000002],[1629432000,0.37769999999999998],[1629518400,0.37709999999999999],[1629604800,0.37709999999999999],[1629691200,0.37709999999999999],[1629777600,0.38529999999999998],[1629864000,0.39450000000000002],[1629950400,0.39589999999999997],[1630036800,0.38379999999999997],[1630123200,0.38729999999999998],[1630209600,0.38729999999999998],[1630296000,0.38729999999999998],[1630382400,0.3886],[1630468800,0.39250000000000002],[1630555200,0.39910000000000001],[1630641600,0.40360000000000001],[1630728000,0.40129999999999999],[1630814400,0.40129999999999999],[1630900800,0.40129999999999999],[1630987200,0.40129999999999999],[1631073600,0.40160000000000001],[1631160000,0.41070000000000001],[1631246400,0.40810000000000002],[1631332800,0.4042],[1631419200,0.4042],[1631505600,0.4042],[1631592000,0.39529999999999998],[1631678400,0.39429999999999998],[1631764800,0.39650000000000002],[1631851200,0.40589999999999998],[1631937600,0.39979999999999999],[1632024000,0.39979999999999999],[1632110400,0.39979999999999999],[1632196800,0.39319999999999999],[1632283200,0.39290000000000003],[1632369600,0.39700000000000002],[1632456000,0.40139999999999998],[1632542400,0.39960000000000001],[1632628800,0.39960000000000001],[1632715200,0.39960000000000001],[1632801600,0.3831],[1632888000,0.36909999999999998],[1632974400,0.3664],[1633060800,0.36020000000000002],[1633147200,0.35699999999999998],[1633233600,0.35699999999999998],[1633320000,0.35699999999999998],[1633406400,0.34570000000000001],[1633492800,0.35020000000000001],[1633579200,0.35389999999999999],[1633665600,0.35980000000000001],[1633752000,null],[1636520400,0.39439999999999997],[1636606800,null]],"color":"","scatterMarkerSymbol":"none"},"ACIW":{"name":"ACIW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.50760000000000005],[1052020800,0.50760000000000005],[1052107200,0.50760000000000005],[1052193600,0.53280000000000005],[1052280000,0.55449999999999999],[1052366400,0.5292],[1052452800,0.51619999999999999],[1052539200,0.52949999999999997],[1052625600,0.52949999999999997],[1052712000,0.52949999999999997],[1052798400,0.52890000000000004],[1052884800,0.52049999999999996],[1052971200,0.51580000000000004],[1053057600,0.53920000000000001],[1053144000,0.53939999999999999],[1053230400,0.53939999999999999],[1053316800,0.53939999999999999],[1053403200,0.52659999999999996],[1053489600,0.52390000000000003],[1053576000,0.52380000000000004],[1053662400,0.53069999999999995],[1053748800,0.53700000000000003],[1053835200,0.53700000000000003],[1053921600,0.53700000000000003],[1054008000,0.53700000000000003],[1054094400,0.52690000000000003],[1054180800,0.54359999999999997],[1054267200,0.53920000000000001],[1054353600,0.53349999999999997],[1054440000,0.53349999999999997],[1054526400,0.53349999999999997],[1054612800,0.52170000000000005],[1054699200,0.51559999999999995],[1054785600,0.50729999999999997],[1054872000,0.53920000000000001],[1054958400,0.54310000000000003],[1055044800,0.54310000000000003],[1055131200,0.54310000000000003],[1055217600,0.55530000000000002],[1055304000,0.58340000000000003],[1055390400,0.58209999999999995],[1055476800,0.57199999999999995],[1055563200,0.5847],[1055649600,0.5847],[1055736000,0.5847],[1055822400,0.58530000000000004],[1055908800,0.58730000000000004],[1055995200,0.58540000000000003],[1056081600,0.58520000000000005],[1056168000,0.57020000000000004],[1056254400,0.57020000000000004],[1056340800,0.57020000000000004],[1056427200,0.58499999999999996],[1056513600,0.57410000000000005],[1056600000,0.55730000000000002],[1056686400,0.56269999999999998],[1056772800,0.54079999999999995],[1056859200,0.54079999999999995],[1056945600,0.54079999999999995],[1057032000,0.53090000000000004],[1057118400,0.54239999999999999],[1057204800,0.53869999999999996],[1057291200,0.53369999999999995],[1057377600,0.53369999999999995],[1057464000,0.53369999999999995],[1057550400,0.53369999999999995],[1057636800,0.52610000000000001],[1057723200,0.56569999999999998],[1057809600,0.54310000000000003],[1057896000,0.55269999999999997],[1057982400,0.54920000000000002],[1058068800,0.54920000000000002],[1058155200,0.54920000000000002],[1058241600,0.54149999999999998],[1058328000,0.54910000000000003],[1058414400,0.54800000000000004],[1058500800,0.53269999999999995],[1058587200,0.54790000000000005],[1058673600,0.54790000000000005],[1058760000,0.54790000000000005],[1058846400,0.53410000000000002],[1058932800,0.5323],[1059019200,0.54790000000000005],[1059105600,0.52969999999999995],[1059192000,0.54700000000000004],[1059278400,0.54700000000000004],[1059364800,0.54700000000000004],[1059451200,0.53200000000000003],[1059537600,0.53639999999999999],[1059624000,0.58420000000000005],[1059710400,0.6603],[1059796800,0.68469999999999998],[1059883200,0.68469999999999998],[1059969600,0.68469999999999998],[1060056000,0.66779999999999995],[1060142400,0.68259999999999998],[1060228800,0.67349999999999999],[1060315200,0.68279999999999996],[1060401600,0.68159999999999998],[1060488000,0.68159999999999998],[1060574400,0.68159999999999998],[1060660800,0.62309999999999999],[1060747200,0.64810000000000001],[1060833600,0.63539999999999996],[1060920000,0.63970000000000005],[1061006400,0.63400000000000001],[1061092800,0.63400000000000001],[1061179200,0.63400000000000001],[1061265600,0.63570000000000004],[1061352000,0.63429999999999997],[1061438400,0.63800000000000001],[1061524800,0.66739999999999999],[1061611200,0.65269999999999995],[1061697600,0.65269999999999995],[1061784000,0.65269999999999995],[1061870400,0.67530000000000001],[1061956800,0.70779999999999998],[1062043200,0.71419999999999995],[1062129600,0.72499999999999998],[1062216000,0.73480000000000001],[1062302400,0.73480000000000001],[1062388800,0.73480000000000001],[1062475200,0.73480000000000001],[1062561600,0.79459999999999997],[1062648000,0.79259999999999997],[1062734400,0.8276],[1062820800,0.81720000000000004],[1062907200,0.81720000000000004],[1062993600,0.81720000000000004],[1063080000,0.7873],[1063166400,0.81189999999999996],[1063252800,0.79869999999999997],[1063339200,0.78520000000000001],[1063425600,0.80469999999999997],[1063512000,0.80469999999999997],[1063598400,0.80469999999999997],[1063684800,0.80669999999999997],[1063771200,0.86499999999999999],[1063857600,0.84950000000000003],[1063944000,0.8538],[1064030400,0.85109999999999997],[1064116800,0.85109999999999997],[1064203200,0.85109999999999997],[1064289600,0.83379999999999999],[1064376000,0.87409999999999999],[1064462400,0.87270000000000003],[1064548800,0.83009999999999995],[1064635200,0.82769999999999999],[1064721600,0.82769999999999999],[1064808000,0.82769999999999999],[1064894400,0.88780000000000003],[1064980800,0.86380000000000001],[1065067200,0.89429999999999998],[1065153600,0.88929999999999998],[1065240000,0.86260000000000003],[1065326400,0.86260000000000003],[1065412800,0.86260000000000003],[1065499200,0.89410000000000001],[1065585600,0.9577],[1065672000,0.96679999999999999],[1065758400,0.9607],[1065844800,0.94599999999999995],[1065931200,0.94599999999999995],[1066017600,0.94599999999999995],[1066104000,1.002],[1066190400,1.0069999999999999],[1066276800,0.98380000000000001],[1066363200,0.92400000000000004],[1066449600,0.90029999999999999],[1066536000,0.90029999999999999],[1066622400,0.90029999999999999],[1066708800,0.91820000000000002],[1066795200,0.93769999999999998],[1066881600,0.91690000000000005],[1066968000,0.91039999999999999],[1067054400,0.93220000000000003],[1067140800,0.93220000000000003],[1067230800,0.93220000000000003],[1067317200,0.95320000000000005],[1067403600,0.9325],[1067490000,0.95330000000000004],[1067576400,0.97219999999999995],[1067662800,0.98970000000000002],[1067749200,0.98970000000000002],[1067835600,0.98970000000000002],[1067922000,0.98270000000000002],[1068008400,0.97089999999999999],[1068094800,0.99450000000000005],[1068181200,0.97689999999999999],[1068267600,0.97570000000000001],[1068354000,0.97570000000000001],[1068440400,0.97570000000000001],[1068526800,0.97299999999999998],[1068613200,1.008],[1068699600,0.96579999999999999],[1068786000,0.97470000000000001],[1068872400,0.98599999999999999],[1068958800,0.98599999999999999],[1069045200,0.98599999999999999],[1069131600,0.93169999999999997],[1069218000,0.92589999999999995],[1069304400,0.91690000000000005],[1069390800,0.90820000000000001],[1069477200,0.92359999999999998],[1069563600,0.92359999999999998],[1069650000,0.92359999999999998],[1069736400,0.9516],[1069822800,0.95209999999999995],[1069909200,0.96599999999999997],[1069995600,0.96599999999999997],[1070082000,0.97670000000000001],[1070168400,0.97670000000000001],[1070254800,0.97670000000000001],[1070341200,0.99029999999999996],[1070427600,0.98429999999999995],[1070514000,1.0149999999999999],[1070600400,1.016],[1070686800,1.0089999999999999],[1070773200,1.0089999999999999],[1070859600,1.0089999999999999],[1070946000,1.034],[1071032400,1.02],[1071118800,1.022],[1071205200,1.0529999999999999],[1071291600,1.1020000000000001],[1071378000,1.1020000000000001],[1071464400,1.1020000000000001],[1071550800,1.0489999999999999],[1071637200,1.079],[1071723600,1.093],[1071810000,1.0580000000000001],[1071896400,1.0820000000000001],[1071982800,1.0820000000000001],[1072069200,1.0820000000000001],[1072155600,1.0840000000000001],[1072242000,1.077],[1072328400,1.0840000000000001],[1072414800,1.0840000000000001],[1072501200,1.0680000000000001],[1072587600,1.0680000000000001],[1072674000,1.0680000000000001],[1072760400,1.127],[1072846800,1.115],[1072933200,1.113],[1073019600,1.113],[1073106000,1.1140000000000001],[1073192400,1.1140000000000001],[1073278800,1.1140000000000001],[1073365200,1.113],[1073451600,1.1399999999999999],[1073538000,1.1519999999999999],[1073624400,1.1200000000000001],[1073710800,1.0589999999999999],[1073797200,1.0589999999999999],[1073883600,1.0589999999999999],[1073970000,1.0900000000000001],[1074056400,1.0680000000000001],[1074142800,1.073],[1074229200,1.0369999999999999],[1074315600,1.008],[1074402000,1.008],[1074488400,1.008],[1074574800,1.008],[1074661200,0.98340000000000005],[1074747600,1],[1074834000,0.98960000000000004],[1074920400,1.03],[1075006800,1.03],[1075093200,1.03],[1075179600,1.018],[1075266000,0.98509999999999998],[1075352400,1.0489999999999999],[1075438800,1.097],[1075525200,1.0589999999999999],[1075611600,1.0589999999999999],[1075698000,1.0589999999999999],[1075784400,1.0129999999999999],[1075870800,1.048],[1075957200,0.98970000000000002],[1076043600,0.96760000000000002],[1076130000,0.98660000000000003],[1076216400,0.98660000000000003],[1076302800,0.98660000000000003],[1076389200,1.018],[1076475600,0.97440000000000004],[1076562000,0.98780000000000001],[1076648400,0.97430000000000005],[1076734800,0.96489999999999998],[1076821200,0.96489999999999998],[1076907600,0.96489999999999998],[1076994000,0.96489999999999998],[1077080400,0.9768],[1077166800,0.95789999999999997],[1077253200,0.95399999999999996],[1077339600,0.89800000000000002],[1077426000,0.89800000000000002],[1077512400,0.89800000000000002],[1077598800,0.93200000000000005],[1077685200,0.95020000000000004],[1077771600,0.89700000000000002],[1077858000,0.87209999999999999],[1077944400,0.85740000000000005],[1078030800,0.85740000000000005],[1078117200,0.85740000000000005],[1078203600,0.86319999999999997],[1078290000,0.83679999999999999],[1078376400,0.86150000000000004],[1078462800,0.8488],[1078549200,0.89670000000000005],[1078635600,0.89670000000000005],[1078722000,0.89670000000000005],[1078808400,0.90180000000000005],[1078894800,0.92079999999999995],[1078981200,0.92710000000000004],[1079067600,0.92059999999999997],[1079154000,0.92249999999999999],[1079240400,0.92249999999999999],[1079326800,0.92249999999999999],[1079413200,0.90429999999999999],[1079499600,0.88880000000000003],[1079586000,0.90480000000000005],[1079672400,0.90690000000000004],[1079758800,0.92549999999999999],[1079845200,0.92549999999999999],[1079931600,0.92549999999999999],[1080018000,0.90469999999999995],[1080104400,0.94079999999999997],[1080190800,0.94040000000000001],[1080277200,0.97140000000000004],[1080363600,0.99660000000000004],[1080450000,0.99660000000000004],[1080536400,0.99660000000000004],[1080622800,1.0289999999999999],[1080709200,1.073],[1080795600,1.0720000000000001],[1080882000,1.083],[1080968400,1.0669999999999999],[1081054800,1.0669999999999999],[1081137600,1.0669999999999999],[1081224000,1.056],[1081310400,1.034],[1081396800,1.024],[1081483200,1.04],[1081569600,1.04],[1081656000,1.04],[1081742400,1.04],[1081828800,1.022],[1081915200,1.1299999999999999],[1082001600,1.083],[1082088000,1.0529999999999999],[1082174400,1.081],[1082260800,1.081],[1082347200,1.081],[1082433600,1.0860000000000001],[1082520000,1.0620000000000001],[1082606400,1.0820000000000001],[1082692800,1.079],[1082779200,1.1180000000000001],[1082865600,1.1180000000000001],[1082952000,1.1180000000000001],[1083038400,1.1100000000000001],[1083124800,1.099],[1083211200,1.1160000000000001],[1083297600,1.0860000000000001],[1083384000,1.0660000000000001],[1083470400,1.0660000000000001],[1083556800,1.0660000000000001],[1083643200,null],[1272945600,0.36430000000000001],[1273032000,0.36370000000000002],[1273118400,0.37640000000000001],[1273204800,0.36890000000000001],[1273291200,0.37019999999999997],[1273377600,0.37019999999999997],[1273464000,0.37019999999999997],[1273550400,0.3805],[1273636800,0.37730000000000002],[1273723200,0.39069999999999999],[1273809600,0.39319999999999999],[1273896000,0.38479999999999998],[1273982400,0.38479999999999998],[1274068800,0.38479999999999998],[1274155200,0.38619999999999999],[1274241600,0.38059999999999999],[1274328000,0.37540000000000001],[1274414400,0.36230000000000001],[1274500800,0.36030000000000001],[1274587200,0.36030000000000001],[1274673600,0.36030000000000001],[1274760000,0.35859999999999997],[1274846400,0.3543],[1274932800,0.35749999999999998],[1275019200,0.37],[1275105600,0.36799999999999999],[1275192000,0.36799999999999999],[1275278400,0.36799999999999999],[1275364800,0.36799999999999999],[1275451200,0.35770000000000002],[1275537600,0.36030000000000001],[1275624000,0.36349999999999999],[1275710400,0.35020000000000001],[1275796800,0.35020000000000001],[1275883200,0.35020000000000001],[1275969600,0.3473],[1276056000,0.35289999999999999],[1276142400,0.36270000000000002],[1276228800,0.37840000000000001],[1276315200,0.37980000000000003],[1276401600,0.37980000000000003],[1276488000,0.37980000000000003],[1276574400,0.37809999999999999],[1276660800,0.38519999999999999],[1276747200,0.38450000000000001],[1276833600,0.39169999999999999],[1276920000,0.40110000000000001],[1277006400,0.40110000000000001],[1277092800,0.40110000000000001],[1277179200,0.39179999999999998],[1277265600,0.38479999999999998],[1277352000,0.3826],[1277438400,0.38100000000000001],[1277524800,0.38800000000000001],[1277611200,0.38800000000000001],[1277697600,0.38800000000000001],[1277784000,0.39079999999999998],[1277870400,0.37940000000000002],[1277956800,0.38250000000000001],[1278043200,0.39250000000000002],[1278129600,0.38059999999999999],[1278216000,0.38059999999999999],[1278302400,0.38059999999999999],[1278388800,0.38059999999999999],[1278475200,0.378],[1278561600,0.38300000000000001],[1278648000,0.3896],[1278734400,0.3836],[1278820800,0.3836],[1278907200,0.3836],[1278993600,0.378],[1279080000,0.39050000000000001],[1279166400,0.37680000000000002],[1279252800,0.37240000000000001],[1279339200,0.36230000000000001],[1279425600,0.36230000000000001],[1279512000,0.36230000000000001],[1279598400,0.36170000000000002],[1279684800,0.36969999999999997],[1279771200,0.36299999999999999],[1279857600,0.36709999999999998],[1279944000,0.37030000000000002],[1280030400,0.37030000000000002],[1280116800,0.37030000000000002],[1280203200,0.37240000000000001],[1280289600,0.36830000000000002],[1280376000,0.35599999999999998],[1280462400,0.37290000000000001],[1280548800,0.37230000000000002],[1280635200,0.37230000000000002],[1280721600,0.37230000000000002],[1280808000,0.37090000000000001],[1280894400,0.37219999999999998],[1280980800,0.38340000000000002],[1281067200,0.38490000000000002],[1281153600,0.38569999999999999],[1281240000,0.38569999999999999],[1281326400,0.38569999999999999],[1281412800,0.39950000000000002],[1281499200,0.3992],[1281585600,0.38769999999999999],[1281672000,0.39000000000000001],[1281758400,0.3916],[1281844800,0.3916],[1281931200,0.3916],[1282017600,0.39040000000000002],[1282104000,0.3972],[1282190400,0.39660000000000001],[1282276800,0.3901],[1282363200,0.38469999999999999],[1282449600,0.38469999999999999],[1282536000,0.38469999999999999],[1282622400,0.38069999999999998],[1282708800,0.3785],[1282795200,0.38240000000000002],[1282881600,0.38619999999999999],[1282968000,0.40050000000000002],[1283054400,0.40050000000000002],[1283140800,0.40050000000000002],[1283227200,0.38329999999999997],[1283313600,0.38090000000000002],[1283400000,0.40160000000000001],[1283486400,0.40749999999999997],[1283572800,0.39589999999999997],[1283659200,0.39589999999999997],[1283745600,0.39589999999999997],[1283832000,0.39589999999999997],[1283918400,0.39229999999999998],[1284004800,0.40210000000000001],[1284091200,0.41070000000000001],[1284177600,0.4128],[1284264000,0.4128],[1284350400,0.4128],[1284436800,0.41739999999999999],[1284523200,0.41110000000000002],[1284609600,0.4083],[1284696000,0.40610000000000002],[1284782400,0.40810000000000002],[1284868800,0.40810000000000002],[1284955200,0.40810000000000002],[1285041600,0.4143],[1285128000,0.41110000000000002],[1285214400,0.41099999999999998],[1285300800,0.40820000000000001],[1285387200,0.41860000000000003],[1285473600,0.41860000000000003],[1285560000,0.41860000000000003],[1285646400,0.42059999999999997],[1285732800,0.42209999999999998],[1285819200,0.4224],[1285905600,0.441],[1285992000,0.43930000000000002],[1286078400,0.43930000000000002],[1286164800,0.43930000000000002],[1286251200,0.43869999999999998],[1286337600,0.4446],[1286424000,0.43619999999999998],[1286510400,0.44159999999999999],[1286596800,0.44690000000000002],[1286683200,0.44690000000000002],[1286769600,0.44690000000000002],[1286856000,0.4451],[1286942400,0.44919999999999999],[1287028800,0.4536],[1287115200,0.45090000000000002],[1287201600,0.45169999999999999],[1287288000,0.45169999999999999],[1287374400,0.45169999999999999],[1287460800,0.45390000000000003],[1287547200,0.44540000000000002],[1287633600,0.46039999999999998],[1287720000,0.46929999999999999],[1287806400,0.48039999999999999],[1287892800,0.48039999999999999],[1287979200,0.48039999999999999],[1288065600,0.4834],[1288152000,0.48349999999999999],[1288238400,0.48060000000000003],[1288324800,0.46949999999999997],[1288411200,0.4758],[1288497600,0.4758],[1288584000,0.4758],[1288670400,0.47999999999999998],[1288756800,0.49099999999999999],[1288843200,0.50360000000000005],[1288929600,0.51659999999999995],[1289016000,0.51839999999999997],[1289102400,0.51839999999999997],[1289192400,0.51839999999999997],[1289278800,0.52329999999999999],[1289365200,0.51529999999999998],[1289451600,0.52429999999999999],[1289538000,0.52449999999999997],[1289624400,0.51500000000000001],[1289710800,0.51500000000000001],[1289797200,0.51500000000000001],[1289883600,0.50060000000000004],[1289970000,0.4924],[1290056400,0.49059999999999998],[1290142800,0.50009999999999999],[1290229200,0.504],[1290315600,0.504],[1290402000,0.504],[1290488400,0.50829999999999997],[1290574800,0.50619999999999998],[1290661200,0.51019999999999999],[1290747600,0.51019999999999999],[1290834000,0.50990000000000002],[1290920400,0.50990000000000002],[1291006800,0.50990000000000002],[1291093200,0.50690000000000002],[1291179600,0.50190000000000001],[1291266000,0.52749999999999997],[1291352400,0.5292],[1291438800,0.52869999999999995],[1291525200,0.52869999999999995],[1291611600,0.52869999999999995],[1291698000,0.53100000000000003],[1291784400,0.54139999999999999],[1291870800,0.53749999999999998],[1291957200,0.5413],[1292043600,0.53979999999999995],[1292130000,0.53979999999999995],[1292216400,0.53979999999999995],[1292302800,0.53990000000000005],[1292389200,0.54690000000000005],[1292475600,0.54549999999999998],[1292562000,0.55200000000000005],[1292648400,0.55110000000000003],[1292734800,0.55110000000000003],[1292821200,0.55110000000000003],[1292907600,0.53400000000000003],[1292994000,0.54259999999999997],[1293080400,0.53759999999999997],[1293166800,0.53249999999999997],[1293253200,0.53249999999999997],[1293339600,0.53249999999999997],[1293426000,0.53249999999999997],[1293512400,0.52780000000000005],[1293598800,0.53249999999999997],[1293685200,0.53839999999999999],[1293771600,0.53669999999999995],[1293858000,0.52729999999999999],[1293944400,0.52729999999999999],[1294030800,0.52729999999999999],[1294117200,0.53869999999999996],[1294203600,0.52590000000000003],[1294290000,0.52580000000000005],[1294376400,0.51380000000000003],[1294462800,0.50349999999999995],[1294549200,0.50349999999999995],[1294635600,0.50349999999999995],[1294722000,0.51329999999999998],[1294808400,0.51570000000000005],[1294894800,0.51780000000000004],[1294981200,0.50639999999999996],[1295067600,0.50570000000000004],[1295154000,0.50570000000000004],[1295240400,0.50570000000000004],[1295326800,0.50570000000000004],[1295413200,0.51080000000000003],[1295499600,0.50719999999999998],[1295586000,0.49109999999999998],[1295672400,0.48759999999999998],[1295758800,0.48759999999999998],[1295845200,0.48759999999999998],[1295931600,0.4909],[1296018000,0.48909999999999998],[1296104400,0.50080000000000002],[1296190800,0.50439999999999996],[1296277200,0.49149999999999999],[1296363600,0.49149999999999999],[1296450000,0.49149999999999999],[1296536400,0.50419999999999998],[1296622800,0.52759999999999996],[1296709200,0.51919999999999999],[1296795600,0.50960000000000005],[1296882000,0.50109999999999999],[1296968400,0.50109999999999999],[1297054800,0.50109999999999999],[1297141200,0.51100000000000001],[1297227600,0.51870000000000005],[1297314000,0.51080000000000003],[1297400400,0.51060000000000005],[1297486800,0.51639999999999997],[1297573200,0.51639999999999997],[1297659600,0.51639999999999997],[1297746000,0.51200000000000001],[1297832400,0.51939999999999997],[1297918800,0.53200000000000003],[1298005200,0.54910000000000003],[1298091600,0.5494],[1298178000,0.5494],[1298264400,0.5494],[1298350800,0.5494],[1298437200,0.54210000000000003],[1298523600,0.52980000000000005],[1298610000,0.55110000000000003],[1298696400,0.56730000000000003],[1298782800,0.56730000000000003],[1298869200,0.56730000000000003],[1298955600,0.58240000000000003],[1299042000,0.57640000000000002],[1299128400,0.58789999999999998],[1299214800,0.58830000000000005],[1299301200,0.58509999999999995],[1299387600,0.58509999999999995],[1299474000,0.58509999999999995],[1299560400,0.56969999999999998],[1299646800,0.58209999999999995],[1299733200,0.58589999999999998],[1299819600,0.57199999999999995],[1299906000,0.57779999999999998],[1299992400,0.57779999999999998],[1300075200,0.57779999999999998],[1300161600,0.57740000000000002],[1300248000,0.5766],[1300334400,0.58809999999999996],[1300420800,0.58709999999999996],[1300507200,0.59319999999999995],[1300593600,0.59319999999999995],[1300680000,0.59319999999999995],[1300766400,0.60450000000000004],[1300852800,0.60860000000000003],[1300939200,0.60650000000000004],[1301025600,0.60640000000000005],[1301112000,0.6089],[1301198400,0.6089],[1301284800,0.6089],[1301371200,0.60780000000000001],[1301457600,0.61399999999999999],[1301544000,0.62009999999999998],[1301630400,0.61909999999999998],[1301716800,0.62250000000000005],[1301803200,0.62250000000000005],[1301889600,0.62250000000000005],[1301976000,0.62119999999999997],[1302062400,0.62160000000000004],[1302148800,0.62080000000000002],[1302235200,0.61639999999999995],[1302321600,0.61780000000000002],[1302408000,0.61780000000000002],[1302494400,0.61780000000000002],[1302580800,0.60629999999999995],[1302667200,0.60270000000000001],[1302753600,0.60840000000000005],[1302840000,0.60640000000000005],[1302926400,0.60299999999999998],[1303012800,0.60299999999999998],[1303099200,0.60299999999999998],[1303185600,0.59330000000000005],[1303272000,0.59540000000000004],[1303358400,0.60019999999999996],[1303444800,0.5978],[1303531200,0.5978],[1303617600,0.5978],[1303704000,0.5978],[1303790400,0.59470000000000001],[1303876800,0.58650000000000002],[1303963200,0.58489999999999998],[1304049600,0.60219999999999996],[1304136000,0.61909999999999998],[1304222400,0.61909999999999998],[1304308800,0.61909999999999998],[1304395200,null],[1308974400,0.32850000000000001],[1309060800,0.32850000000000001],[1309147200,0.32850000000000001],[1309233600,0.33210000000000001],[1309320000,0.34570000000000001],[1309406400,0.34799999999999998],[1309492800,0.35410000000000003],[1309579200,0.35630000000000001],[1309665600,0.35630000000000001],[1309752000,0.35630000000000001],[1309838400,0.35630000000000001],[1309924800,0.36470000000000002],[1310011200,0.37569999999999998],[1310097600,0.38129999999999997],[1310184000,0.38100000000000001],[1310270400,0.38100000000000001],[1310356800,0.38100000000000001],[1310443200,0.3765],[1310529600,0.37769999999999998],[1310616000,0.37869999999999998],[1310702400,0.37459999999999999],[1310788800,0.38390000000000002],[1310875200,0.38390000000000002],[1310961600,0.38390000000000002],[1311048000,0.37669999999999998],[1311134400,0.3891],[1311220800,0.38300000000000001],[1311307200,0.3851],[1311393600,0.38379999999999997],[1311480000,0.38379999999999997],[1311566400,0.38379999999999997],[1311652800,0.38379999999999997],[1311739200,0.40429999999999999],[1311825600,0.39650000000000002],[1311912000,0.3881],[1311998400,0.3851],[1312084800,0.3851],[1312171200,0.3851],[1312257600,0.38290000000000002],[1312344000,0.36969999999999997],[1312430400,0.37269999999999998],[1312516800,0.3493],[1312603200,0.33879999999999999],[1312689600,0.33879999999999999],[1312776000,0.33879999999999999],[1312862400,0.30859999999999999],[1312948800,0.33300000000000002],[1313035200,0.31309999999999999],[1313121600,0.3327],[1313208000,0.33329999999999999],[1313294400,0.33329999999999999],[1313380800,0.33329999999999999],[1313467200,0.34449999999999997],[1313553600,0.33900000000000002],[1313640000,0.3372],[1313726400,0.31159999999999999],[1313812800,0.3029],[1313899200,0.3029],[1313985600,0.3029],[1314072000,0.30030000000000001],[1314158400,0.31030000000000002],[1314244800,0.31509999999999999],[1314331200,null],[1314417600,0.3236],[1314504000,0.3236],[1314590400,0.3236],[1314676800,0.33589999999999998],[1314763200,null],[1328331600,0.35599999999999998],[1328418000,0.35599999999999998],[1328504400,0.35599999999999998],[1328590800,0.35949999999999999],[1328677200,0.35870000000000002],[1328763600,0.3589],[1328850000,0.36480000000000001],[1328936400,0.36009999999999998],[1329022800,0.36009999999999998],[1329109200,0.36009999999999998],[1329195600,0.35599999999999998],[1329282000,0.36320000000000002],[1329368400,0.36330000000000001],[1329454800,0.36249999999999999],[1329541200,0.36330000000000001],[1329627600,0.36330000000000001],[1329714000,0.36330000000000001],[1329800400,0.36330000000000001],[1329886800,0.3695],[1329973200,0.3765],[1330059600,0.39650000000000002],[1330146000,0.40250000000000002],[1330232400,0.40250000000000002],[1330318800,0.40250000000000002],[1330405200,0.39429999999999998],[1330491600,0.3886],[1330578000,0.38109999999999999],[1330664400,0.39410000000000001],[1330750800,0.38419999999999999],[1330837200,0.38419999999999999],[1330923600,0.38419999999999999],[1331010000,0.3821],[1331096400,0.38069999999999998],[1331182800,0.38540000000000002],[1331269200,0.3891],[1331355600,0.3952],[1331442000,0.3952],[1331524800,0.3952],[1331611200,0.39579999999999999],[1331697600,0.4017],[1331784000,0.39689999999999998],[1331870400,0.39960000000000001],[1331956800,0.40060000000000001],[1332043200,0.40060000000000001],[1332129600,0.40060000000000001],[1332216000,0.4017],[1332302400,0.39929999999999999],[1332388800,0.40039999999999998],[1332475200,0.37819999999999998],[1332561600,0.3876],[1332648000,0.3876],[1332734400,0.3876],[1332820800,0.3997],[1332907200,0.3997],[1332993600,0.39029999999999998],[1333080000,0.39150000000000001],[1333166400,0.38819999999999999],[1333252800,0.38819999999999999],[1333339200,0.38819999999999999],[1333425600,0.38990000000000002],[1333512000,0.3921],[1333598400,0.3871],[1333684800,0.38590000000000002],[1333771200,0.38590000000000002],[1333857600,0.38590000000000002],[1333944000,0.38590000000000002],[1334030400,0.3805],[1334116800,0.37530000000000002],[1334203200,0.38040000000000002],[1334289600,0.38500000000000001],[1334376000,0.37740000000000001],[1334462400,0.37740000000000001],[1334548800,0.37740000000000001],[1334635200,0.37630000000000002],[1334721600,0.38490000000000002],[1334808000,0.38879999999999998],[1334894400,0.3836],[1334980800,0.38290000000000002],[1335067200,0.38290000000000002],[1335153600,0.38290000000000002],[1335240000,0.36990000000000001],[1335326400,0.36780000000000002],[1335412800,0.37690000000000001],[1335499200,0.37530000000000002],[1335585600,0.38229999999999997],[1335672000,0.38229999999999997],[1335758400,0.38229999999999997],[1335844800,0.3826],[1335931200,null],[1462248000,0.30730000000000002],[1462334400,null],[1462852800,0.308],[1462939200,0.31219999999999998],[1463025600,0.31090000000000001],[1463112000,null],[1465358400,0.31680000000000003],[1465444800,0.31840000000000002],[1465531200,0.31909999999999999],[1465617600,null],[1493697600,0.30570000000000003],[1493784000,null],[1493956800,0.311],[1494043200,0.32919999999999999],[1494129600,0.32919999999999999],[1494216000,0.32919999999999999],[1494302400,0.32750000000000001],[1494388800,0.3231],[1494475200,0.32090000000000002],[1494561600,0.31480000000000002],[1494648000,0.31069999999999998],[1494734400,0.31069999999999998],[1494820800,0.31069999999999998],[1494907200,0.31190000000000001],[1494993600,0.31219999999999998],[1495080000,0.30499999999999999],[1495166400,0.30120000000000002],[1495252800,0.30969999999999998],[1495339200,0.30969999999999998],[1495425600,0.30969999999999998],[1495512000,0.31240000000000001],[1495598400,0.31319999999999998],[1495684800,0.315],[1495771200,0.31590000000000001],[1495857600,0.31330000000000002],[1495944000,0.31330000000000002],[1496030400,0.31330000000000002],[1496116800,0.31330000000000002],[1496203200,0.31269999999999998],[1496289600,0.312],[1496376000,0.31390000000000001],[1496462400,0.31759999999999999],[1496548800,0.31759999999999999],[1496635200,0.31759999999999999],[1496721600,0.3145],[1496808000,0.312],[1496894400,null],[1497326400,0.312],[1497412800,0.3135],[1497499200,null],[1498190400,0.30919999999999997],[1498276800,0.31430000000000002],[1498363200,0.31430000000000002],[1498449600,0.31430000000000002],[1498536000,null],[1499832000,0.309],[1499918400,0.31819999999999998],[1500004800,0.32129999999999997],[1500091200,0.31669999999999998],[1500177600,0.31669999999999998],[1500264000,0.31669999999999998],[1500350400,0.32079999999999997],[1500436800,0.31900000000000001],[1500523200,0.32040000000000002],[1500609600,0.32219999999999999],[1500696000,0.32379999999999998],[1500782400,0.32379999999999998],[1500868800,0.32379999999999998],[1500955200,0.3251],[1501041600,0.32669999999999999],[1501128000,0.32200000000000001],[1501214400,0.32179999999999997],[1501300800,null],[1529035200,0.33960000000000001],[1529121600,0.34189999999999998],[1529208000,0.34189999999999998],[1529294400,0.34189999999999998],[1529380800,0.34870000000000001],[1529467200,0.35139999999999999],[1529553600,0.34920000000000001],[1529640000,0.3453],[1529726400,0.34449999999999997],[1529812800,0.34449999999999997],[1529899200,0.34449999999999997],[1529985600,0.33529999999999999],[1530072000,0.33410000000000001],[1530158400,null],[1530676800,0.33589999999999998],[1530763200,0.33589999999999998],[1530849600,0.33950000000000002],[1530936000,0.34389999999999998],[1531022400,0.34389999999999998],[1531108800,0.34389999999999998],[1531195200,0.34589999999999999],[1531281600,0.34439999999999998],[1531368000,0.34260000000000002],[1531454400,0.3453],[1531540800,null],[1531800000,0.34439999999999998],[1531886400,0.34589999999999999],[1531972800,0.3463],[1532059200,0.35170000000000001],[1532145600,0.3498],[1532232000,0.3498],[1532318400,0.3498],[1532404800,0.34799999999999998],[1532491200,null],[1532577600,0.35020000000000001],[1532664000,0.35060000000000002],[1532750400,0.34849999999999998],[1532836800,0.34849999999999998],[1532923200,0.34849999999999998],[1533009600,0.34320000000000001],[1533096000,null],[1533182400,0.35110000000000002],[1533268800,0.34820000000000001],[1533355200,0.35499999999999998],[1533441600,0.35499999999999998],[1533528000,0.35499999999999998],[1533614400,0.35659999999999997],[1533700800,0.3569],[1533787200,0.35410000000000003],[1533873600,0.35349999999999998],[1533960000,0.35239999999999999],[1534046400,0.35239999999999999],[1534132800,0.35239999999999999],[1534219200,0.35310000000000002],[1534305600,0.35260000000000002],[1534392000,0.34799999999999998],[1534478400,0.34739999999999999],[1534564800,0.34810000000000002],[1534651200,0.34810000000000002],[1534737600,0.34810000000000002],[1534824000,0.3513],[1534910400,0.35220000000000001],[1534996800,0.3599],[1535083200,0.35949999999999999],[1535169600,0.3674],[1535256000,0.3674],[1535342400,0.3674],[1535428800,0.3634],[1535515200,0.36280000000000001],[1535601600,0.37019999999999997],[1535688000,0.3664],[1535774400,0.36749999999999999],[1535860800,0.36749999999999999],[1535947200,0.36749999999999999],[1536033600,0.36749999999999999],[1536120000,0.36799999999999999],[1536206400,0.36259999999999998],[1536292800,0.36709999999999998],[1536379200,0.36870000000000003],[1536465600,0.36870000000000003],[1536552000,0.36870000000000003],[1536638400,0.3669],[1536724800,0.3695],[1536811200,0.375],[1536897600,0.37230000000000002],[1536984000,0.378],[1537070400,0.378],[1537156800,0.378],[1537243200,0.36549999999999999],[1537329600,0.36930000000000002],[1537416000,0.36549999999999999],[1537502400,0.36890000000000001],[1537588800,0.36709999999999998],[1537675200,0.36709999999999998],[1537761600,0.36709999999999998],[1537848000,0.36780000000000002],[1537934400,0.37280000000000002],[1538020800,0.36880000000000002],[1538107200,0.36799999999999999],[1538193600,0.36770000000000003],[1538280000,0.36770000000000003],[1538366400,0.36770000000000003],[1538452800,0.35720000000000002],[1538539200,0.3508],[1538625600,0.35349999999999998],[1538712000,0.34689999999999999],[1538798400,0.35039999999999999],[1538884800,0.35039999999999999],[1538971200,0.35039999999999999],[1539057600,0.3493],[1539144000,0.34599999999999997],[1539230400,0.33100000000000002],[1539316800,0.32979999999999998],[1539403200,0.33429999999999999],[1539489600,0.33429999999999999],[1539576000,0.33429999999999999],[1539662400,0.33610000000000001],[1539748800,0.3473],[1539835200,0.34560000000000002],[1539921600,0.3387],[1540008000,0.33479999999999999],[1540094400,0.33479999999999999],[1540180800,0.33479999999999999],[1540267200,0.33739999999999998],[1540353600,0.32969999999999999],[1540440000,0.32229999999999998],[1540526400,0.32290000000000002],[1540612800,0.31590000000000001],[1540699200,0.31590000000000001],[1540785600,0.31590000000000001],[1540872000,0.31119999999999998],[1540958400,0.31680000000000003],[1541044800,0.32400000000000001],[1541131200,0.32500000000000001],[1541217600,0.32890000000000003],[1541304000,0.32890000000000003],[1541394000,0.32890000000000003],[1541480400,null],[1541653200,0.33279999999999998],[1541739600,0.36980000000000002],[1541826000,0.38500000000000001],[1541912400,0.38500000000000001],[1541998800,0.38500000000000001],[1542085200,0.37480000000000002],[1542171600,0.36759999999999998],[1542258000,0.36430000000000001],[1542344400,0.37130000000000002],[1542430800,0.37609999999999999],[1542517200,0.37609999999999999],[1542603600,0.37609999999999999],[1542690000,0.35770000000000002],[1542776400,0.35749999999999998],[1542862800,0.36380000000000001],[1542949200,0.36380000000000001],[1543035600,0.35749999999999998],[1543122000,0.35749999999999998],[1543208400,0.35749999999999998],[1543294800,0.36530000000000001],[1543381200,0.35749999999999998],[1543467600,0.372],[1543554000,0.36930000000000002],[1543640400,0.36530000000000001],[1543726800,0.36530000000000001],[1543813200,0.36530000000000001],[1543899600,0.37280000000000002],[1543986000,0.36070000000000002],[1544072400,0.36070000000000002],[1544158800,0.36170000000000002],[1544245200,0.34920000000000001],[1544331600,0.34920000000000001],[1544418000,0.34920000000000001],[1544504400,0.34899999999999998],[1544590800,0.35149999999999998],[1544677200,0.35820000000000002],[1544763600,0.35610000000000003],[1544850000,0.35089999999999999],[1544936400,0.35089999999999999],[1545022800,0.35089999999999999],[1545109200,0.34189999999999998],[1545195600,0.34499999999999997],[1545282000,0.3468],[1545368400,0.34050000000000002],[1545454800,0.3397],[1545541200,0.3397],[1545627600,0.3397],[1545714000,0.32740000000000002],[1545800400,0.32740000000000002],[1545886800,0.34670000000000001],[1545973200,0.35449999999999998],[1546059600,0.34999999999999998],[1546146000,0.34999999999999998],[1546232400,0.34999999999999998],[1546318800,0.35499999999999998],[1546405200,0.35499999999999998],[1546491600,0.34539999999999998],[1546578000,0.3251],[1546664400,0.33489999999999998],[1546750800,0.33489999999999998],[1546837200,0.33489999999999998],[1546923600,0.33729999999999999],[1547010000,0.34860000000000002],[1547096400,0.3528],[1547182800,0.35649999999999998],[1547269200,0.35499999999999998],[1547355600,0.35499999999999998],[1547442000,0.35499999999999998],[1547528400,0.35320000000000001],[1547614800,0.35349999999999998],[1547701200,0.3599],[1547787600,0.36320000000000002],[1547874000,0.36559999999999998],[1547960400,0.36559999999999998],[1548046800,0.36559999999999998],[1548133200,0.36559999999999998],[1548219600,0.36159999999999998],[1548306000,0.36420000000000002],[1548392400,0.3649],[1548478800,0.3695],[1548565200,0.3695],[1548651600,0.3695],[1548738000,0.36580000000000001],[1548824400,0.36559999999999998],[1548910800,0.37009999999999998],[1548997200,0.38100000000000001],[1549083600,0.37880000000000003],[1549170000,0.37880000000000003],[1549256400,0.37880000000000003],[1549342800,0.3821],[1549429200,0.38500000000000001],[1549515600,0.38679999999999998],[1549602000,0.38069999999999998],[1549688400,0.38569999999999999],[1549774800,0.38569999999999999],[1549861200,0.38569999999999999],[1549947600,0.38369999999999999],[1550034000,0.3826],[1550120400,0.38200000000000001],[1550206800,0.38080000000000003],[1550293200,0.38679999999999998],[1550379600,0.38679999999999998],[1550466000,0.38679999999999998],[1550552400,0.38679999999999998],[1550638800,0.38850000000000001],[1550725200,0.39050000000000001],[1550811600,0.39329999999999998],[1550898000,0.39169999999999999],[1550984400,0.39169999999999999],[1551070800,0.39169999999999999],[1551157200,0.38719999999999999],[1551243600,0.38369999999999999],[1551330000,0.38529999999999998],[1551416400,0.39450000000000002],[1551502800,0.4073],[1551589200,0.4073],[1551675600,0.4073],[1551762000,0.40810000000000002],[1551848400,0.40739999999999998],[1551934800,0.40000000000000002],[1552021200,0.3952],[1552107600,0.4012],[1552194000,0.4012],[1552276800,0.4012],[1552363200,0.40799999999999997],[1552449600,0.41339999999999999],[1552536000,0.41699999999999998],[1552622400,0.42070000000000002],[1552708800,0.42280000000000001],[1552795200,0.42280000000000001],[1552881600,0.42280000000000001],[1552968000,0.42109999999999997],[1553054400,0.41639999999999999],[1553140800,0.41570000000000001],[1553227200,0.41930000000000001],[1553313600,0.40810000000000002],[1553400000,0.40810000000000002],[1553486400,0.40810000000000002],[1553572800,0.41049999999999998],[1553659200,0.41460000000000002],[1553745600,0.4168],[1553832000,0.41210000000000002],[1553918400,0.4148],[1554004800,0.4148],[1554091200,0.4148],[1554177600,0.41870000000000002],[1554264000,0.42259999999999998],[1554350400,0.4239],[1554436800,0.42559999999999998],[1554523200,0.42709999999999998],[1554609600,0.42709999999999998],[1554696000,0.42709999999999998],[1554782400,0.42920000000000003],[1554868800,0.4279],[1554955200,0.43070000000000003],[1555041600,0.4325],[1555128000,0.42859999999999998],[1555214400,0.42859999999999998],[1555300800,0.42859999999999998],[1555387200,0.43530000000000002],[1555473600,0.43049999999999999],[1555560000,0.4209],[1555646400,0.42620000000000002],[1555732800,0.42620000000000002],[1555819200,0.42620000000000002],[1555905600,0.42620000000000002],[1555992000,0.42880000000000001],[1556078400,0.43630000000000002],[1556164800,0.43159999999999998],[1556251200,0.43090000000000001],[1556337600,0.44019999999999998],[1556424000,0.44019999999999998],[1556510400,0.44019999999999998],[1556596800,0.44350000000000001],[1556683200,0.4506],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.4748],[1052020800,0.4748],[1052107200,0.4748],[1052193600,0.47910000000000003],[1052280000,null],[1060228800,0.44990000000000002],[1060315200,0.44950000000000001],[1060401600,null],[1060747200,0.46539999999999998],[1060833600,0.46410000000000001],[1060920000,null],[1061006400,0.46579999999999999],[1061092800,0.46579999999999999],[1061179200,0.46579999999999999],[1061265600,null],[1083816000,0.46050000000000002],[1083902400,null],[1084939200,0.44679999999999997],[1085025600,0.4471],[1085112000,null],[1085716800,0.46000000000000002],[1085803200,0.45760000000000001],[1085889600,0.45760000000000001],[1085976000,0.45760000000000001],[1086062400,0.45760000000000001],[1086148800,null],[1087272000,0.45700000000000002],[1087358400,null],[1087531200,0.46560000000000001],[1087617600,0.46920000000000001],[1087704000,0.46920000000000001],[1087790400,0.46920000000000001],[1087876800,0.47220000000000001],[1087963200,0.46779999999999999],[1088049600,null],[1089172800,0.48820000000000002],[1089259200,0.48430000000000001],[1089345600,0.47870000000000001],[1089432000,null],[1090468800,0.48099999999999998],[1090555200,null],[1090641600,0.47420000000000001],[1090728000,0.47420000000000001],[1090814400,0.47420000000000001],[1090900800,null],[1091505600,0.4965],[1091592000,0.49869999999999998],[1091678400,0.49909999999999999],[1091764800,null],[1107579600,0.54730000000000001],[1107666000,0.54730000000000001],[1107752400,0.54730000000000001],[1107838800,0.54359999999999997],[1107925200,0.54269999999999996],[1108011600,0.54039999999999999],[1108098000,0.55110000000000003],[1108184400,0.5514],[1108270800,0.5514],[1108357200,0.5514],[1108443600,0.54969999999999997],[1108530000,0.54859999999999998],[1108616400,0.54559999999999997],[1108702800,0.54959999999999998],[1108789200,0.54910000000000003],[1108875600,0.54910000000000003],[1108962000,0.54910000000000003],[1109048400,0.54910000000000003],[1109134800,0.54279999999999995],[1109221200,0.54320000000000002],[1109307600,0.5383],[1109394000,0.53600000000000003],[1109480400,0.53600000000000003],[1109566800,0.53600000000000003],[1109653200,0.53790000000000004],[1109739600,0.53159999999999996],[1109826000,0.53610000000000002],[1109912400,0.53800000000000003],[1109998800,0.54659999999999997],[1110085200,0.54659999999999997],[1110171600,0.54659999999999997],[1110258000,0.54169999999999996],[1110344400,0.53700000000000003],[1110430800,null],[1110862800,0.53069999999999995],[1110949200,0.53869999999999996],[1111035600,0.53949999999999998],[1111122000,0.53680000000000005],[1111208400,0.54349999999999998],[1111294800,0.54349999999999998],[1111381200,0.54349999999999998],[1111467600,0.53800000000000003],[1111554000,0.53239999999999998],[1111640400,0.51919999999999999],[1111726800,0.5262],[1111813200,0.5262],[1111899600,0.5262],[1111986000,0.5262],[1112072400,0.53420000000000001],[1112158800,0.5383],[1112245200,0.52769999999999995],[1112331600,0.52539999999999998],[1112418000,0.52539999999999998],[1112504400,0.52539999999999998],[1112587200,0.52539999999999998],[1112673600,0.52959999999999996],[1112760000,0.54039999999999999],[1112846400,0.54320000000000002],[1112932800,0.56820000000000004],[1113019200,0.56430000000000002],[1113105600,0.56430000000000002],[1113192000,0.56430000000000002],[1113278400,0.56759999999999999],[1113364800,0.57169999999999999],[1113451200,0.57930000000000004],[1113537600,0.58140000000000003],[1113624000,0.57620000000000005],[1113710400,0.57620000000000005],[1113796800,0.57620000000000005],[1113883200,0.57579999999999998],[1113969600,0.57530000000000003],[1114056000,0.58620000000000005],[1114142400,0.58499999999999996],[1114228800,0.58840000000000003],[1114315200,0.58840000000000003],[1114401600,0.58840000000000003],[1114488000,0.59760000000000002],[1114574400,0.59699999999999998],[1114660800,0.59609999999999996],[1114747200,0.59399999999999997],[1114833600,0.59019999999999995],[1114920000,0.59019999999999995],[1115006400,0.59019999999999995],[1115092800,0.39989999999999998],[1115179200,null],[1124856000,0.4219],[1124942400,0.41799999999999998],[1125028800,0.40760000000000002],[1125115200,0.40710000000000002],[1125201600,0.40710000000000002],[1125288000,0.40710000000000002],[1125374400,null],[1127275200,0.41060000000000002],[1127361600,0.41570000000000001],[1127448000,0.41959999999999997],[1127534400,0.4194],[1127620800,0.4194],[1127707200,0.4194],[1127793600,0.42609999999999998],[1127880000,0.44359999999999999],[1127966400,0.44190000000000002],[1128052800,0.4451],[1128139200,0.44219999999999998],[1128225600,0.44219999999999998],[1128312000,0.44219999999999998],[1128398400,0.44269999999999998],[1128484800,0.442],[1128571200,0.44119999999999998],[1128657600,0.4395],[1128744000,0.43569999999999998],[1128830400,0.43569999999999998],[1128916800,0.43569999999999998],[1129003200,0.43359999999999999],[1129089600,0.42980000000000002],[1129176000,0.43030000000000002],[1129262400,0.42159999999999997],[1129348800,0.42720000000000002],[1129435200,0.42720000000000002],[1129521600,0.42720000000000002],[1129608000,0.42930000000000001],[1129694400,0.43869999999999998],[1129780800,0.43630000000000002],[1129867200,0.43049999999999999],[1129953600,0.43619999999999998],[1130040000,0.43619999999999998],[1130126400,0.43619999999999998],[1130212800,0.44130000000000003],[1130299200,0.44190000000000002],[1130385600,0.44940000000000002],[1130472000,0.4345],[1130558400,0.43409999999999999],[1130644800,0.43409999999999999],[1130734800,0.43409999999999999],[1130821200,0.43330000000000002],[1130907600,0.42920000000000003],[1130994000,0.42309999999999998],[1131080400,0.43859999999999999],[1131166800,0.42449999999999999],[1131253200,0.42449999999999999],[1131339600,0.42449999999999999],[1131426000,0.42180000000000001],[1131512400,0.42159999999999997],[1131598800,0.42970000000000003],[1131685200,0.44419999999999998],[1131771600,0.44850000000000001],[1131858000,0.44850000000000001],[1131944400,0.44850000000000001],[1132030800,0.44969999999999999],[1132117200,0.44969999999999999],[1132203600,0.4536],[1132290000,0.46650000000000003],[1132376400,0.47120000000000001],[1132462800,0.47120000000000001],[1132549200,0.47120000000000001],[1132635600,0.46970000000000001],[1132722000,0.45290000000000002],[1132808400,0.4541],[1132894800,0.4541],[1132981200,0.46110000000000001],[1133067600,0.46110000000000001],[1133154000,0.46110000000000001],[1133240400,0.45179999999999998],[1133326800,0.45590000000000003],[1133413200,0.4456],[1133499600,0.44230000000000003],[1133586000,0.44640000000000002],[1133672400,0.44640000000000002],[1133758800,0.44640000000000002],[1133845200,0.45229999999999998],[1133931600,0.45500000000000002],[1134018000,0.44519999999999998],[1134104400,0.43909999999999999],[1134190800,0.43759999999999999],[1134277200,0.43759999999999999],[1134363600,0.43759999999999999],[1134450000,0.44529999999999997],[1134536400,0.44969999999999999],[1134622800,0.45150000000000001],[1134709200,0.43940000000000001],[1134795600,0.43669999999999998],[1134882000,0.43669999999999998],[1134968400,0.43669999999999998],[1135054800,0.42409999999999998],[1135141200,0.41199999999999998],[1135227600,0.41610000000000003],[1135314000,0.4219],[1135400400,0.42120000000000002],[1135486800,0.42120000000000002],[1135573200,0.42120000000000002],[1135659600,0.42120000000000002],[1135746000,0.41289999999999999],[1135832400,0.41349999999999998],[1135918800,0.41199999999999998],[1136005200,0.40860000000000002],[1136091600,0.40860000000000002],[1136178000,0.40860000000000002],[1136264400,0.40860000000000002],[1136350800,0.40439999999999998],[1136437200,0.40350000000000003],[1136523600,null],[1139374800,0.4148],[1139461200,0.4007],[1139547600,0.40989999999999999],[1139634000,0.4088],[1139720400,0.4088],[1139806800,0.4088],[1139893200,0.41149999999999998],[1139979600,0.41739999999999999],[1140066000,0.42020000000000002],[1140152400,0.41460000000000002],[1140238800,0.41449999999999998],[1140325200,0.41449999999999998],[1140411600,0.41449999999999998],[1140498000,0.41449999999999998],[1140584400,0.41299999999999998],[1140670800,0.40200000000000002],[1140757200,null],[1141102800,0.39739999999999998],[1141189200,0.3972],[1141275600,null],[1141362000,0.38940000000000002],[1141448400,null],[1142053200,0.40400000000000003],[1142139600,0.40400000000000003],[1142226000,0.40400000000000003],[1142312400,null],[1142917200,0.41739999999999999],[1143003600,0.44240000000000002],[1143090000,0.44929999999999998],[1143176400,0.45250000000000001],[1143262800,0.44390000000000002],[1143349200,0.44390000000000002],[1143435600,0.44390000000000002],[1143522000,0.44269999999999998],[1143608400,0.45150000000000001],[1143694800,0.44679999999999997],[1143781200,0.44429999999999997],[1143867600,0.44819999999999999],[1143954000,0.44819999999999999],[1144036800,0.44819999999999999],[1144123200,0.43980000000000002],[1144209600,0.45040000000000002],[1144296000,0.45129999999999998],[1144382400,0.442],[1144468800,0.44180000000000003],[1144555200,0.44180000000000003],[1144641600,0.44180000000000003],[1144728000,0.44180000000000003],[1144814400,0.43659999999999999],[1144900800,0.432],[1144987200,0.42770000000000002],[1145073600,0.42770000000000002],[1145160000,0.42770000000000002],[1145246400,0.42770000000000002],[1145332800,0.42920000000000003],[1145419200,0.439],[1145505600,0.44159999999999999],[1145592000,0.43459999999999999],[1145678400,0.437],[1145764800,0.437],[1145851200,0.437],[1145937600,0.44280000000000003],[1146024000,0.43840000000000001],[1146110400,0.44679999999999997],[1146196800,0.44669999999999999],[1146283200,0.44400000000000001],[1146369600,0.44400000000000001],[1146456000,0.44400000000000001],[1146542400,null],[1146888000,0.43719999999999998],[1146974400,0.43719999999999998],[1147060800,0.43719999999999998],[1147147200,0.42859999999999998],[1147233600,0.43490000000000001],[1147320000,0.43070000000000003],[1147406400,0.42170000000000002],[1147492800,0.41720000000000002],[1147579200,0.41720000000000002],[1147665600,0.41720000000000002],[1147752000,0.41770000000000002],[1147838400,0.43149999999999999],[1147924800,0.43290000000000001],[1148011200,0.42599999999999999],[1148097600,0.41439999999999999],[1148184000,0.41439999999999999],[1148270400,0.41439999999999999],[1148356800,0.41760000000000003],[1148443200,0.41120000000000001],[1148529600,0.41160000000000002],[1148616000,0.41920000000000002],[1148702400,0.42649999999999999],[1148788800,0.42649999999999999],[1148875200,0.42649999999999999],[1148961600,0.42649999999999999],[1149048000,0.41049999999999998],[1149134400,0.41539999999999999],[1149220800,0.42349999999999999],[1149307200,0.41639999999999999],[1149393600,0.41639999999999999],[1149480000,0.41639999999999999],[1149566400,0.40550000000000003],[1149652800,0.39829999999999999],[1149739200,0.40200000000000002],[1149825600,0.39979999999999999],[1149912000,0.40439999999999998],[1149998400,0.40439999999999998],[1150084800,0.40439999999999998],[1150171200,0.40439999999999998],[1150257600,0.39779999999999999],[1150344000,0.3967],[1150430400,0.40489999999999998],[1150516800,0.40639999999999998],[1150603200,0.40639999999999998],[1150689600,0.40639999999999998],[1150776000,0.40389999999999998],[1150862400,0.40160000000000001],[1150948800,0.41210000000000002],[1151035200,0.41139999999999999],[1151121600,0.41189999999999999],[1151208000,0.41189999999999999],[1151294400,0.41189999999999999],[1151380800,0.41210000000000002],[1151467200,0.4143],[1151553600,0.41460000000000002],[1151640000,0.43290000000000001],[1151726400,0.43719999999999998],[1151812800,0.43719999999999998],[1151899200,0.43719999999999998],[1151985600,0.45100000000000001],[1152072000,0.45100000000000001],[1152158400,0.44629999999999997],[1152244800,0.44450000000000001],[1152331200,0.44019999999999998],[1152417600,0.44019999999999998],[1152504000,0.44019999999999998],[1152590400,0.43209999999999998],[1152676800,0.43149999999999999],[1152763200,0.43159999999999998],[1152849600,0.42609999999999998],[1152936000,0.41699999999999998],[1153022400,0.41699999999999998],[1153108800,0.41699999999999998],[1153195200,0.4088],[1153281600,0.41410000000000002],[1153368000,0.43169999999999997],[1153454400,0.43269999999999997],[1153540800,0.42670000000000002],[1153627200,0.42670000000000002],[1153713600,0.42670000000000002],[1153800000,0.42409999999999998],[1153886400,0.42409999999999998],[1153972800,0.41889999999999999],[1154059200,0.41639999999999999],[1154145600,0.4219],[1154232000,0.4219],[1154318400,0.4219],[1154404800,0.42220000000000002],[1154491200,0.4204],[1154577600,0.40860000000000002],[1154664000,0.41039999999999999],[1154750400,0.41389999999999999],[1154836800,0.41389999999999999],[1154923200,0.41389999999999999],[1155009600,0.40699999999999997],[1155096000,0.41260000000000002],[1155182400,0.40870000000000001],[1155268800,0.40639999999999998],[1155355200,0.40329999999999999],[1155441600,0.40329999999999999],[1155528000,0.40329999999999999],[1155614400,0.4103],[1155700800,0.4143],[1155787200,0.41099999999999998],[1155873600,0.4148],[1155960000,0.38379999999999997],[1156046400,0.38379999999999997],[1156132800,0.38379999999999997],[1156219200,0.37509999999999999],[1156305600,null],[1162008000,0.3947],[1162094400,0.3947],[1162184400,0.3947],[1162270800,0.39650000000000002],[1162357200,null],[1162443600,0.39279999999999998],[1162530000,0.39400000000000002],[1162616400,0.39229999999999998],[1162702800,0.39229999999999998],[1162789200,0.39229999999999998],[1162875600,0.39679999999999999],[1162962000,0.38840000000000002],[1163048400,null],[1163134800,0.41199999999999998],[1163221200,0.40939999999999999],[1163307600,0.40939999999999999],[1163394000,0.40939999999999999],[1163480400,0.41510000000000002],[1163566800,0.42709999999999998],[1163653200,0.43319999999999997],[1163739600,0.43590000000000001],[1163826000,0.44180000000000003],[1163912400,0.44180000000000003],[1163998800,0.44180000000000003],[1164085200,0.43509999999999999],[1164171600,0.43580000000000002],[1164258000,0.43780000000000002],[1164344400,0.43780000000000002],[1164430800,0.4415],[1164517200,0.4415],[1164603600,0.4415],[1164690000,0.4456],[1164776400,0.45340000000000003],[1164862800,0.45350000000000001],[1164949200,0.45490000000000003],[1165035600,0.45390000000000003],[1165122000,0.45390000000000003],[1165208400,0.45390000000000003],[1165294800,0.45810000000000001],[1165381200,0.46079999999999999],[1165467600,0.45540000000000003],[1165554000,0.45340000000000003],[1165640400,0.45629999999999998],[1165726800,0.45629999999999998],[1165813200,0.45629999999999998],[1165899600,0.45350000000000001],[1165986000,0.44819999999999999],[1166072400,0.45069999999999999],[1166158800,0.45319999999999999],[1166245200,0.45290000000000002],[1166331600,0.45290000000000002],[1166418000,0.45290000000000002],[1166504400,0.4526],[1166590800,0.4521],[1166677200,0.44850000000000001],[1166763600,0.44219999999999998],[1166850000,0.43719999999999998],[1166936400,0.43719999999999998],[1167022800,0.43719999999999998],[1167109200,0.43719999999999998],[1167195600,0.44330000000000003],[1167282000,0.44650000000000001],[1167368400,0.44490000000000002],[1167454800,0.43919999999999998],[1167541200,0.43919999999999998],[1167627600,0.43919999999999998],[1167714000,0.43919999999999998],[1167800400,0.43919999999999998],[1167886800,0.44590000000000002],[1167973200,0.44209999999999999],[1168059600,0.43580000000000002],[1168146000,0.43580000000000002],[1168232400,0.43580000000000002],[1168318800,0.44700000000000001],[1168405200,0.44490000000000002],[1168491600,0.43930000000000002],[1168578000,0.45090000000000002],[1168664400,0.46029999999999999],[1168750800,0.46029999999999999],[1168837200,0.46029999999999999],[1168923600,0.46029999999999999],[1169010000,0.46579999999999999],[1169096400,0.46879999999999999],[1169182800,0.46229999999999999],[1169269200,0.46489999999999998],[1169355600,0.46489999999999998],[1169442000,0.46489999999999998],[1169528400,0.46820000000000001],[1169614800,0.48330000000000001],[1169701200,0.48049999999999998],[1169787600,0.47489999999999999],[1169874000,0.46689999999999998],[1169960400,0.46689999999999998],[1170046800,0.46689999999999998],[1170133200,0.46610000000000001],[1170219600,0.47360000000000002],[1170306000,0.47539999999999999],[1170392400,0.4743],[1170478800,0.49049999999999999],[1170565200,0.49049999999999999],[1170651600,0.49049999999999999],[1170738000,0.49259999999999998],[1170824400,0.49309999999999998],[1170910800,0.44990000000000002],[1170997200,0.45079999999999998],[1171083600,0.43309999999999998],[1171170000,0.43309999999999998],[1171256400,0.43309999999999998],[1171342800,0.43819999999999998],[1171429200,0.44579999999999997],[1171515600,0.44850000000000001],[1171602000,0.45569999999999999],[1171688400,0.45150000000000001],[1171774800,0.45150000000000001],[1171861200,0.45150000000000001],[1171947600,0.45150000000000001],[1172034000,0.45140000000000002],[1172120400,0.45200000000000001],[1172206800,0.45290000000000002],[1172293200,0.45600000000000002],[1172379600,0.45600000000000002],[1172466000,0.45600000000000002],[1172552400,0.45290000000000002],[1172638800,0.43680000000000002],[1172725200,0.4425],[1172811600,0.44040000000000001],[1172898000,0.43190000000000001],[1172984400,0.43190000000000001],[1173070800,0.43190000000000001],[1173157200,0.42249999999999999],[1173243600,0.43490000000000001],[1173330000,0.43390000000000001],[1173416400,0.43759999999999999],[1173502800,0.4425],[1173589200,0.4425],[1173672000,0.4425],[1173758400,0.44779999999999998],[1173844800,0.44180000000000003],[1173931200,0.43769999999999998],[1174017600,0.43830000000000002],[1174104000,0.43909999999999999],[1174190400,0.43909999999999999],[1174276800,0.43909999999999999],[1174363200,0.4496],[1174449600,0.44879999999999998],[1174536000,0.45279999999999998],[1174622400,0.4602],[1174708800,0.47460000000000002],[1174795200,0.47460000000000002],[1174881600,0.47460000000000002],[1174968000,0.47960000000000003],[1175054400,0.46989999999999998],[1175140800,0.46650000000000003],[1175227200,0.47010000000000002],[1175313600,0.46710000000000002],[1175400000,0.46710000000000002],[1175486400,0.46710000000000002],[1175572800,0.46729999999999999],[1175659200,0.46820000000000001],[1175745600,0.46489999999999998],[1175832000,0.47089999999999999],[1175918400,0.47089999999999999],[1176004800,0.47089999999999999],[1176091200,0.47089999999999999],[1176177600,0.47120000000000001],[1176264000,0.47460000000000002],[1176350400,0.45910000000000001],[1176436800,0.45429999999999998],[1176523200,0.45450000000000002],[1176609600,0.45450000000000002],[1176696000,0.45450000000000002],[1176782400,0.45279999999999998],[1176868800,null],[1177128000,0.44590000000000002],[1177214400,0.44590000000000002],[1177300800,0.44590000000000002],[1177387200,0.4486],[1177473600,null],[1178164800,0.39889999999999998],[1178251200,null],[1178596800,0.41289999999999999],[1178683200,0.4108],[1178769600,0.4123],[1178856000,0.4148],[1178942400,0.4163],[1179028800,0.4163],[1179115200,0.4163],[1179201600,0.42409999999999998],[1179288000,0.4148],[1179374400,0.41889999999999999],[1179460800,0.41560000000000002],[1179547200,0.4199],[1179633600,0.4199],[1179720000,0.4199],[1179806400,0.42299999999999999],[1179892800,0.42730000000000001],[1179979200,0.43149999999999999],[1180065600,0.42709999999999998],[1180152000,0.43190000000000001],[1180238400,0.43190000000000001],[1180324800,0.43190000000000001],[1180411200,0.43190000000000001],[1180497600,0.43059999999999998],[1180584000,0.43680000000000002],[1180670400,0.43659999999999999],[1180756800,0.4395],[1180843200,0.4395],[1180929600,0.4395],[1181016000,0.43980000000000002],[1181102400,0.43909999999999999],[1181188800,0.43030000000000002],[1181275200,null],[1181361600,0.42720000000000002],[1181448000,0.42720000000000002],[1181534400,0.42720000000000002],[1181620800,null],[1186027200,0.45490000000000003],[1186113600,0.46839999999999998],[1186200000,0.46629999999999999],[1186286400,0.46629999999999999],[1186372800,0.46629999999999999],[1186459200,0.48049999999999998],[1186545600,0.48780000000000001],[1186632000,0.48620000000000002],[1186718400,null],[1189569600,0.46429999999999999],[1189656000,0.47160000000000002],[1189742400,0.47320000000000001],[1189828800,0.47499999999999998],[1189915200,0.47499999999999998],[1190001600,0.47499999999999998],[1190088000,0.47499999999999998],[1190174400,0.48430000000000001],[1190260800,null],[1190347200,0.4778],[1190433600,null],[1194670800,0.49859999999999999],[1194757200,0.49859999999999999],[1194843600,0.49859999999999999],[1194930000,0.49180000000000001],[1195016400,0.51090000000000002],[1195102800,0.50339999999999996],[1195189200,0.49230000000000002],[1195275600,null],[1195534800,0.5071],[1195621200,0.50929999999999997],[1195707600,0.49980000000000002],[1195794000,0.49980000000000002],[1195880400,0.51829999999999998],[1195966800,0.51829999999999998],[1196053200,0.51829999999999998],[1196139600,0.51000000000000001],[1196226000,0.51919999999999999],[1196312400,0.54259999999999997],[1196398800,0.53400000000000003],[1196485200,0.53600000000000003],[1196571600,0.53600000000000003],[1196658000,0.53600000000000003],[1196744400,0.54300000000000004],[1196830800,0.54690000000000005],[1196917200,0.54630000000000001],[1197003600,0.56779999999999997],[1197090000,0.57250000000000001],[1197176400,0.57250000000000001],[1197262800,0.57250000000000001],[1197349200,0.57579999999999998],[1197435600,0.56910000000000005],[1197522000,0.57469999999999999],[1197608400,0.58169999999999999],[1197694800,0.5696],[1197781200,0.5696],[1197867600,0.5696],[1197954000,0.55159999999999998],[1198040400,0.55559999999999998],[1198126800,0.54710000000000003],[1198213200,0.56230000000000002],[1198299600,0.64729999999999999],[1198386000,0.64729999999999999],[1198472400,0.64729999999999999],[1198558800,0.6421],[1198645200,0.6421],[1198731600,0.64500000000000002],[1198818000,0.63619999999999999],[1198904400,0.64380000000000004],[1198990800,0.64380000000000004],[1199077200,0.64380000000000004],[1199163600,0.63560000000000005],[1199250000,0.63560000000000005],[1199336400,0.62],[1199422800,0.629],[1199509200,0.60809999999999997],[1199595600,0.60809999999999997],[1199682000,0.60809999999999997],[1199768400,0.59289999999999998],[1199854800,0.59399999999999997],[1199941200,0.59689999999999999],[1200027600,0.60070000000000001],[1200114000,0.59660000000000002],[1200200400,0.59660000000000002],[1200286800,0.59660000000000002],[1200373200,0.60699999999999998],[1200459600,0.59340000000000004],[1200546000,0.57120000000000004],[1200632400,0.55159999999999998],[1200718800,0.52980000000000005],[1200805200,0.52980000000000005],[1200891600,0.52980000000000005],[1200978000,0.52980000000000005],[1201064400,0.52639999999999998],[1201150800,0.52059999999999995],[1201237200,0.52969999999999995],[1201323600,0.52929999999999999],[1201410000,0.52929999999999999],[1201496400,0.52929999999999999],[1201582800,0.53669999999999995],[1201669200,0.54290000000000005],[1201755600,0.53010000000000002],[1201842000,0.55549999999999999],[1201928400,0.56789999999999996],[1202014800,0.56789999999999996],[1202101200,0.56789999999999996],[1202187600,0.5554],[1202274000,0.52490000000000003],[1202360400,0.51959999999999995],[1202446800,0.52210000000000001],[1202533200,0.51659999999999995],[1202619600,0.51659999999999995],[1202706000,0.51659999999999995],[1202792400,0.5171],[1202878800,0.51249999999999996],[1202965200,0.5141],[1203051600,0.50609999999999999],[1203138000,0.5071],[1203224400,0.5071],[1203310800,0.5071],[1203397200,0.5071],[1203483600,0.51259999999999994],[1203570000,0.51480000000000004],[1203656400,0.5],[1203742800,0.50270000000000004],[1203829200,0.50270000000000004],[1203915600,0.50270000000000004],[1204002000,0.50470000000000004],[1204088400,0.50860000000000005],[1204174800,0.51749999999999996],[1204261200,0.51700000000000002],[1204347600,0.49349999999999999],[1204434000,0.49349999999999999],[1204520400,0.49349999999999999],[1204606800,0.50209999999999999],[1204693200,0.49609999999999999],[1204779600,0.4965],[1204866000,0.48820000000000002],[1204952400,0.47989999999999999],[1205038800,0.47989999999999999],[1205121600,0.47989999999999999],[1205208000,0.47270000000000001],[1205294400,0.49170000000000003],[1205380800,0.4995],[1205467200,0.50890000000000002],[1205553600,0.51170000000000004],[1205640000,0.51170000000000004],[1205726400,0.51170000000000004],[1205812800,0.48430000000000001],[1205899200,0.51800000000000002],[1205985600,0.51580000000000004],[1206072000,0.52129999999999999],[1206158400,0.52129999999999999],[1206244800,0.52129999999999999],[1206331200,0.52129999999999999],[1206417600,0.52659999999999996],[1206504000,0.53869999999999996],[1206590400,0.53190000000000004],[1206676800,0.52939999999999998],[1206763200,0.53439999999999999],[1206849600,0.53439999999999999],[1206936000,0.53439999999999999],[1207022400,0.52969999999999995],[1207108800,0.55469999999999997],[1207195200,0.55430000000000001],[1207281600,0.57050000000000001],[1207368000,0.57569999999999999],[1207454400,0.57569999999999999],[1207540800,0.57569999999999999],[1207627200,0.58099999999999996],[1207713600,0.5786],[1207800000,0.56720000000000004],[1207886400,0.54079999999999995],[1207972800,0.5292],[1208059200,0.5292],[1208145600,0.5292],[1208232000,0.52880000000000005],[1208318400,0.53820000000000001],[1208404800,0.54620000000000002],[1208491200,0.5423],[1208577600,0.54049999999999998],[1208664000,0.54049999999999998],[1208750400,0.54049999999999998],[1208836800,0.53939999999999999],[1208923200,0.53449999999999998],[1209009600,0.52590000000000003],[1209096000,0.51029999999999998],[1209182400,0.51849999999999996],[1209268800,0.51849999999999996],[1209355200,0.51849999999999996],[1209441600,0.52480000000000004],[1209528000,0.52590000000000003],[1209614400,0.51859999999999995],[1209700800,null],[1218168000,0.41160000000000002],[1218254400,0.4042],[1218340800,0.4042],[1218427200,0.4042],[1218513600,null],[1219118400,0.4017],[1219204800,0.40639999999999998],[1219291200,null],[1219464000,0.41410000000000002],[1219550400,0.41410000000000002],[1219636800,0.41410000000000002],[1219723200,0.41670000000000001],[1219809600,0.42349999999999999],[1219896000,0.43309999999999998],[1219982400,0.43680000000000002],[1220068800,0.43390000000000001],[1220155200,0.43390000000000001],[1220241600,0.43390000000000001],[1220328000,0.43390000000000001],[1220414400,0.42849999999999999],[1220500800,0.41860000000000003],[1220587200,0.40679999999999999],[1220673600,0.40429999999999999],[1220760000,0.40429999999999999],[1220846400,0.40429999999999999],[1220932800,0.41220000000000001],[1221019200,0.41160000000000002],[1221105600,0.4128],[1221192000,0.42749999999999999],[1221278400,0.43809999999999999],[1221364800,0.43809999999999999],[1221451200,0.43809999999999999],[1221537600,0.44040000000000001],[1221624000,0.44009999999999999],[1221710400,0.42730000000000001],[1221796800,0.4279],[1221883200,0.4284],[1221969600,0.4284],[1222056000,0.4284],[1222142400,0.41670000000000001],[1222228800,0.41160000000000002],[1222315200,0.42009999999999997],[1222401600,0.41959999999999997],[1222488000,0.41199999999999998],[1222574400,0.41199999999999998],[1222660800,0.41199999999999998],[1222747200,0.3831],[1222833600,0.39100000000000001],[1222920000,0.39369999999999999],[1223006400,0.38700000000000001],[1223092800,0.38700000000000001],[1223179200,0.38700000000000001],[1223265600,0.38700000000000001],[1223352000,0.36530000000000001],[1223438400,0.35770000000000002],[1223524800,0.34720000000000001],[1223611200,0.33360000000000001],[1223697600,0.31680000000000003],[1223784000,0.31680000000000003],[1223870400,0.31680000000000003],[1223956800,0.34310000000000002],[1224043200,0.34129999999999999],[1224129600,0.32990000000000003],[1224216000,0.32369999999999999],[1224302400,0.33050000000000002],[1224388800,0.33050000000000002],[1224475200,0.33050000000000002],[1224561600,0.34389999999999998],[1224648000,0.33129999999999998],[1224734400,0.3256],[1224820800,0.31979999999999997],[1224907200,0.2994],[1224993600,0.2994],[1225080000,0.2994],[1225166400,0.28110000000000002],[1225252800,0.30030000000000001],[1225339200,0.31330000000000002],[1225425600,0.32750000000000001],[1225512000,0.32640000000000002],[1225598400,0.32640000000000002],[1225688400,0.32640000000000002],[1225774800,0.34179999999999999],[1225861200,0.34799999999999998],[1225947600,0.34320000000000001],[1226034000,0.31940000000000002],[1226120400,0.34150000000000003],[1226206800,0.34150000000000003],[1226293200,0.34150000000000003],[1226379600,0.33910000000000001],[1226466000,0.3357],[1226552400,0.32300000000000001],[1226638800,0.35439999999999999],[1226725200,0.33989999999999998],[1226811600,0.33989999999999998],[1226898000,0.33989999999999998],[1226984400,0.34870000000000001],[1227070800,0.35589999999999999],[1227157200,0.34100000000000003],[1227243600,0.30880000000000002],[1227330000,0.32819999999999999],[1227416400,0.32819999999999999],[1227502800,0.32819999999999999],[1227589200,0.34210000000000002],[1227675600,0.3377],[1227762000,0.34720000000000001],[1227848400,0.34720000000000001],[1227934800,0.35730000000000001],[1228021200,0.35730000000000001],[1228107600,0.35730000000000001],[1228194000,0.33079999999999998],[1228280400,0.34360000000000002],[1228366800,0.35699999999999998],[1228453200,0.34999999999999998],[1228539600,0.36799999999999999],[1228626000,0.36799999999999999],[1228712400,0.36799999999999999],[1228798800,0.36799999999999999],[1228885200,0.35539999999999999],[1228971600,0.35389999999999999],[1229058000,0.35580000000000001],[1229144400,0.35909999999999997],[1229230800,0.35909999999999997],[1229317200,0.35909999999999997],[1229403600,0.35299999999999998],[1229490000,0.37440000000000001],[1229576400,0.36709999999999998],[1229662800,0.34970000000000001],[1229749200,0.34320000000000001],[1229835600,0.34320000000000001],[1229922000,0.34320000000000001],[1230008400,0.34960000000000002],[1230094800,0.34210000000000002],[1230181200,0.34789999999999999],[1230267600,0.34789999999999999],[1230354000,0.34870000000000001],[1230440400,0.34870000000000001],[1230526800,0.34870000000000001],[1230613200,0.34660000000000002],[1230699600,0.35410000000000003],[1230786000,0.3624],[1230872400,0.3624],[1230958800,0.37119999999999997],[1231045200,0.37119999999999997],[1231131600,0.37119999999999997],[1231218000,0.36499999999999999],[1231304400,0.35770000000000002],[1231390800,0.34910000000000002],[1231477200,0.3458],[1231563600,0.3468],[1231650000,0.3468],[1231736400,0.3468],[1231822800,0.34789999999999999],[1231909200,0.35809999999999997],[1231995600,0.36399999999999999],[1232082000,0.3679],[1232168400,0.3725],[1232254800,0.3725],[1232341200,0.3725],[1232427600,0.3725],[1232514000,0.36459999999999998],[1232600400,0.37740000000000001],[1232686800,0.37940000000000002],[1232773200,0.37669999999999998],[1232859600,0.37669999999999998],[1232946000,0.37669999999999998],[1233032400,0.38379999999999997],[1233118800,0.38979999999999998],[1233205200,0.39329999999999998],[1233291600,0.38450000000000001],[1233378000,0.37940000000000002],[1233464400,0.37940000000000002],[1233550800,0.37940000000000002],[1233637200,0.37669999999999998],[1233723600,0.3881],[1233810000,0.38279999999999997],[1233896400,0.38109999999999999],[1233982800,0.40250000000000002],[1234069200,0.40250000000000002],[1234155600,0.40250000000000002],[1234242000,0.38919999999999999],[1234328400,0.38379999999999997],[1234414800,0.39579999999999999],[1234501200,0.40060000000000001],[1234587600,0.39979999999999999],[1234674000,0.39979999999999999],[1234760400,0.39979999999999999],[1234846800,0.39979999999999999],[1234933200,0.39439999999999997],[1235019600,0.38729999999999998],[1235106000,0.38990000000000002],[1235192400,0.39119999999999999],[1235278800,0.39119999999999999],[1235365200,0.39119999999999999],[1235451600,0.38569999999999999],[1235538000,0.38979999999999998],[1235624400,0.37790000000000001],[1235710800,0.376],[1235797200,0.35160000000000002],[1235883600,0.35160000000000002],[1235970000,0.35160000000000002],[1236056400,0.32219999999999999],[1236142800,0.33860000000000001],[1236229200,0.35010000000000002],[1236315600,0.3337],[1236402000,0.33989999999999998],[1236488400,0.33989999999999998],[1236571200,0.33989999999999998],[1236657600,0.32629999999999998],[1236744000,0.33310000000000001],[1236830400,0.33200000000000002],[1236916800,0.3407],[1237003200,0.34300000000000003],[1237089600,0.34300000000000003],[1237176000,0.34300000000000003],[1237262400,0.3448],[1237348800,0.32040000000000002],[1237435200,0.32619999999999999],[1237521600,0.3196],[1237608000,0.3085],[1237694400,0.3085],[1237780800,0.3085],[1237867200,0.3201],[1237953600,0.30509999999999998],[1238040000,0.31430000000000002],[1238126400,0.33550000000000002],[1238212800,0.33700000000000002],[1238299200,0.33700000000000002],[1238385600,0.33700000000000002],[1238472000,0.33189999999999997],[1238558400,0.34100000000000003],[1238644800,0.32729999999999998],[1238731200,0.33660000000000001],[1238817600,0.33989999999999998],[1238904000,0.33989999999999998],[1238990400,0.33989999999999998],[1239076800,0.33789999999999998],[1239163200,0.33850000000000002],[1239249600,0.33939999999999998],[1239336000,0.3483],[1239422400,0.3483],[1239508800,0.3483],[1239595200,0.3483],[1239681600,0.35389999999999999],[1239768000,0.35630000000000001],[1239854400,0.35759999999999997],[1239940800,0.35980000000000001],[1240027200,0.36709999999999998],[1240113600,0.36709999999999998],[1240200000,0.36709999999999998],[1240286400,0.3624],[1240372800,0.36449999999999999],[1240459200,0.37030000000000002],[1240545600,0.3654],[1240632000,0.3735],[1240718400,0.3735],[1240804800,0.3735],[1240891200,0.37440000000000001],[1240977600,0.36809999999999998],[1241064000,0.3735],[1241150400,0.36820000000000003],[1241236800,null],[1241841600,0.39000000000000001],[1241928000,0.39000000000000001],[1242014400,0.39000000000000001],[1242100800,null],[1242273600,0.37440000000000001],[1242360000,null],[1265432400,0.41570000000000001],[1265518800,0.41570000000000001],[1265605200,0.41570000000000001],[1265691600,0.4123],[1265778000,0.40210000000000001],[1265864400,0.40010000000000001],[1265950800,0.40870000000000001],[1266037200,0.41149999999999998],[1266123600,0.41149999999999998],[1266210000,0.41149999999999998],[1266296400,0.41149999999999998],[1266382800,0.40620000000000001],[1266469200,0.40910000000000002],[1266555600,0.4224],[1266642000,0.42409999999999998],[1266728400,0.42409999999999998],[1266814800,0.42409999999999998],[1266901200,0.42780000000000001],[1266987600,0.42559999999999998],[1267074000,0.43020000000000003],[1267160400,0.43340000000000001],[1267246800,0.43140000000000001],[1267333200,0.43140000000000001],[1267419600,0.43140000000000001],[1267506000,0.43490000000000001],[1267592400,0.44059999999999999],[1267678800,0.44650000000000001],[1267765200,0.4446],[1267851600,null],[1268370000,0.4486],[1268456400,0.45150000000000001],[1268542800,0.45150000000000001],[1268625600,0.45150000000000001],[1268712000,0.45179999999999998],[1268798400,0.45219999999999999],[1268884800,0.45379999999999998],[1268971200,0.45950000000000002],[1269057600,0.46050000000000002],[1269144000,0.46050000000000002],[1269230400,0.46050000000000002],[1269316800,0.45660000000000001],[1269403200,0.4491],[1269489600,0.45639999999999997],[1269576000,0.45519999999999999],[1269662400,0.45500000000000002],[1269748800,0.45500000000000002],[1269835200,0.45500000000000002],[1269921600,0.45850000000000002],[1270008000,0.4582],[1270094400,0.46079999999999999],[1270180800,0.46160000000000001],[1270267200,0.46160000000000001],[1270353600,0.46160000000000001],[1270440000,0.46160000000000001],[1270526400,0.45240000000000002],[1270612800,0.44950000000000001],[1270699200,0.44669999999999999],[1270785600,0.43890000000000001],[1270872000,0.44319999999999998],[1270958400,0.44319999999999998],[1271044800,0.44319999999999998],[1271131200,0.44309999999999999],[1271217600,null],[1271736000,0.438],[1271822400,0.44640000000000002],[1271908800,0.44569999999999999],[1271995200,null],[1272513600,0.43840000000000001],[1272600000,null],[1272686400,0.49480000000000002],[1272772800,0.49480000000000002],[1272859200,0.49480000000000002],[1272945600,null],[1273118400,0.34789999999999999],[1273204800,null],[1273636800,0.35370000000000001],[1273723200,0.35820000000000002],[1273809600,0.3584],[1273896000,0.35770000000000002],[1273982400,0.35770000000000002],[1274068800,0.35770000000000002],[1274155200,0.3584],[1274241600,0.34820000000000001],[1274328000,null],[1275710400,0.33950000000000002],[1275796800,0.33950000000000002],[1275883200,0.33950000000000002],[1275969600,0.33550000000000002],[1276056000,0.3377],[1276142400,0.33910000000000001],[1276228800,null],[1276574400,0.34999999999999998],[1276660800,null],[1278475200,0.33350000000000002],[1278561600,0.34310000000000002],[1278648000,0.3508],[1278734400,0.34999999999999998],[1278820800,0.34999999999999998],[1278907200,0.34999999999999998],[1278993600,0.35189999999999999],[1279080000,null],[1279166400,0.35749999999999998],[1279252800,0.35799999999999998],[1279339200,0.35680000000000001],[1279425600,0.35680000000000001],[1279512000,0.35680000000000001],[1279598400,0.3468],[1279684800,null],[1280894400,0.3533],[1280980800,null],[1281067200,0.35560000000000003],[1281153600,null],[1588392000,0.32669999999999999],[1588478400,0.32669999999999999],[1588564800,0.32669999999999999],[1588651200,null],[1588737600,0.32750000000000001],[1588824000,0.32579999999999998],[1588910400,0.33029999999999998],[1588996800,null],[1589256000,0.34460000000000002],[1589342400,0.3407],[1589428800,0.33939999999999998],[1589515200,0.33900000000000002],[1589601600,0.34339999999999998],[1589688000,0.34339999999999998],[1589774400,0.34339999999999998],[1589860800,0.34399999999999997],[1589947200,null],[1592884800,0.3609],[1592971200,0.36659999999999998],[1593057600,0.36680000000000001],[1593144000,0.37490000000000001],[1593230400,0.376],[1593316800,0.376],[1593403200,0.376],[1593489600,0.38150000000000001],[1593576000,0.39119999999999999],[1593662400,0.39429999999999998],[1593748800,0.39629999999999999],[1593835200,0.39629999999999999],[1593921600,0.39629999999999999],[1594008000,0.39629999999999999],[1594094400,0.39700000000000002],[1594180800,0.39439999999999997],[1594267200,0.39689999999999998],[1594353600,0.39910000000000001],[1594440000,0.3972],[1594526400,0.3972],[1594612800,0.3972],[1594699200,0.38629999999999998],[1594785600,0.40079999999999999],[1594872000,0.40510000000000002],[1594958400,0.4002],[1595044800,0.40939999999999999],[1595131200,0.40939999999999999],[1595217600,0.40939999999999999],[1595304000,0.4178],[1595390400,0.42470000000000002],[1595476800,0.42809999999999998],[1595563200,0.42549999999999999],[1595649600,0.42849999999999999],[1595736000,0.42849999999999999],[1595822400,0.42849999999999999],[1595908800,0.43240000000000001],[1595995200,0.42970000000000003],[1596081600,0.43590000000000001],[1596168000,0.43059999999999998],[1596254400,0.433],[1596340800,0.433],[1596427200,0.433],[1596513600,0.42530000000000001],[1596600000,0.42980000000000002],[1596686400,0.43169999999999997],[1596772800,null],[1604116800,0.41760000000000003],[1604203200,0.41760000000000003],[1604293200,0.41760000000000003],[1604379600,null],[1604466000,0.4456],[1604552400,0.45279999999999998],[1604638800,0.4622],[1604725200,0.46870000000000001],[1604811600,0.46870000000000001],[1604898000,0.46870000000000001],[1604984400,0.46889999999999998],[1605070800,0.44979999999999998],[1605157200,0.45939999999999998],[1605243600,0.4572],[1605330000,0.45579999999999998],[1605416400,0.45579999999999998],[1605502800,0.45579999999999998],[1605589200,0.45300000000000001],[1605675600,0.45169999999999999],[1605762000,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47849999999999998],[1052020800,0.47849999999999998],[1052107200,0.47849999999999998],[1052193600,0.47870000000000001],[1052280000,0.48670000000000002],[1052366400,0.49030000000000001],[1052452800,0.49509999999999998],[1052539200,0.50449999999999995],[1052625600,0.50449999999999995],[1052712000,0.50449999999999995],[1052798400,0.51019999999999999],[1052884800,0.50409999999999999],[1052971200,0.49399999999999999],[1053057600,0.49980000000000002],[1053144000,0.50190000000000001],[1053230400,0.50190000000000001],[1053316800,0.50190000000000001],[1053403200,0.49009999999999998],[1053489600,0.47920000000000001],[1053576000,0.48010000000000003],[1053662400,0.50560000000000005],[1053748800,0.51439999999999997],[1053835200,0.51439999999999997],[1053921600,0.51439999999999997],[1054008000,0.51439999999999997],[1054094400,0.53149999999999997],[1054180800,0.53039999999999998],[1054267200,0.51859999999999995],[1054353600,0.52349999999999997],[1054440000,0.52349999999999997],[1054526400,0.52349999999999997],[1054612800,0.53520000000000001],[1054699200,0.54039999999999999],[1054785600,0.58069999999999999],[1054872000,0.57830000000000004],[1054958400,0.58279999999999998],[1055044800,0.58279999999999998],[1055131200,0.58279999999999998],[1055217600,0.57999999999999996],[1055304000,0.57969999999999999],[1055390400,0.57689999999999997],[1055476800,0.58840000000000003],[1055563200,0.59109999999999996],[1055649600,0.59109999999999996],[1055736000,0.59109999999999996],[1055822400,0.59760000000000002],[1055908800,0.61499999999999999],[1055995200,0.59889999999999999],[1056081600,0.59460000000000002],[1056168000,0.60350000000000004],[1056254400,0.60350000000000004],[1056340800,0.60350000000000004],[1056427200,0.58999999999999997],[1056513600,0.57869999999999999],[1056600000,0.56879999999999997],[1056686400,0.56079999999999997],[1056772800,0.54679999999999995],[1056859200,0.54679999999999995],[1056945600,0.54679999999999995],[1057032000,0.54269999999999996],[1057118400,0.54069999999999996],[1057204800,0.55210000000000004],[1057291200,0.56540000000000001],[1057377600,0.56540000000000001],[1057464000,0.56540000000000001],[1057550400,0.56540000000000001],[1057636800,0.56689999999999996],[1057723200,0.56159999999999999],[1057809600,0.54490000000000005],[1057896000,0.5333],[1057982400,0.53939999999999999],[1058068800,0.53939999999999999],[1058155200,0.53939999999999999],[1058241600,0.53090000000000004],[1058328000,0.51300000000000001],[1058414400,0.51590000000000003],[1058500800,0.54149999999999998],[1058587200,0.54659999999999997],[1058673600,0.54659999999999997],[1058760000,0.54659999999999997],[1058846400,0.54390000000000005],[1058932800,0.53800000000000003],[1059019200,0.53869999999999996],[1059105600,0.54159999999999997],[1059192000,0.64439999999999997],[1059278400,0.64439999999999997],[1059364800,0.64439999999999997],[1059451200,0.62209999999999999],[1059537600,0.62450000000000006],[1059624000,0.63600000000000001],[1059710400,0.65569999999999995],[1059796800,0.67200000000000004],[1059883200,0.67200000000000004],[1059969600,0.67200000000000004],[1060056000,0.67379999999999995],[1060142400,0.67420000000000002],[1060228800,0.68300000000000005],[1060315200,0.6875],[1060401600,0.69640000000000002],[1060488000,0.69640000000000002],[1060574400,0.69640000000000002],[1060660800,0.69969999999999999],[1060747200,0.70450000000000002],[1060833600,0.69740000000000002],[1060920000,0.69589999999999996],[1061006400,0.71350000000000002],[1061092800,0.71350000000000002],[1061179200,0.71350000000000002],[1061265600,0.70050000000000001],[1061352000,0.7026],[1061438400,0.69610000000000005],[1061524800,0.68979999999999997],[1061611200,0.6865],[1061697600,0.6865],[1061784000,0.6865],[1061870400,0.68110000000000004],[1061956800,0.68669999999999998],[1062043200,0.68379999999999996],[1062129600,0.66400000000000003],[1062216000,0.66910000000000003],[1062302400,0.66910000000000003],[1062388800,0.66910000000000003],[1062475200,0.66910000000000003],[1062561600,0.66610000000000003],[1062648000,0.64710000000000001],[1062734400,0.64500000000000002],[1062820800,0.62060000000000004],[1062907200,0.62060000000000004],[1062993600,0.62060000000000004],[1063080000,0.61229999999999996],[1063166400,0.62639999999999996],[1063252800,0.62419999999999998],[1063339200,0.61939999999999995],[1063425600,0.62119999999999997],[1063512000,0.62119999999999997],[1063598400,0.62119999999999997],[1063684800,0.62690000000000001],[1063771200,0.61980000000000002],[1063857600,0.60629999999999995],[1063944000,0.61019999999999996],[1064030400,0.60329999999999995],[1064116800,0.60329999999999995],[1064203200,0.60329999999999995],[1064289600,0.60760000000000003],[1064376000,0.61870000000000003],[1064462400,0.62270000000000003],[1064548800,0.62250000000000005],[1064635200,0.61709999999999998],[1064721600,0.61709999999999998],[1064808000,0.61709999999999998],[1064894400,0.60209999999999997],[1064980800,0.59960000000000002],[1065067200,0.61480000000000001],[1065153600,0.62480000000000002],[1065240000,0.63029999999999997],[1065326400,0.63029999999999997],[1065412800,0.63029999999999997],[1065499200,0.64249999999999996],[1065585600,0.65180000000000005],[1065672000,0.66400000000000003],[1065758400,0.65859999999999996],[1065844800,0.66300000000000003],[1065931200,0.66300000000000003],[1066017600,0.66300000000000003],[1066104000,0.66010000000000002],[1066190400,0.66020000000000001],[1066276800,0.66930000000000001],[1066363200,0.65510000000000002],[1066449600,0.65600000000000003],[1066536000,0.65600000000000003],[1066622400,0.65600000000000003],[1066708800,0.64680000000000004],[1066795200,0.62690000000000001],[1066881600,0.62870000000000004],[1066968000,0.64249999999999996],[1067054400,0.63880000000000003],[1067140800,0.63880000000000003],[1067230800,0.63880000000000003],[1067317200,0.64280000000000004],[1067403600,0.58879999999999999],[1067490000,0.59840000000000004],[1067576400,0.59750000000000003],[1067662800,0.61060000000000003],[1067749200,0.61060000000000003],[1067835600,0.61060000000000003],[1067922000,0.60580000000000001],[1068008400,0.60209999999999997],[1068094800,0.5917],[1068181200,0.58819999999999995],[1068267600,0.58150000000000002],[1068354000,0.58150000000000002],[1068440400,0.58150000000000002],[1068526800,0.58430000000000004],[1068613200,0.58509999999999995],[1068699600,0.5897],[1068786000,0.58520000000000005],[1068872400,0.5887],[1068958800,0.5887],[1069045200,0.5887],[1069131600,0.58409999999999995],[1069218000,0.57889999999999997],[1069304400,0.57950000000000002],[1069390800,0.58260000000000001],[1069477200,0.5746],[1069563600,0.5746],[1069650000,0.5746],[1069736400,0.58430000000000004],[1069822800,0.59250000000000003],[1069909200,0.59830000000000005],[1069995600,0.59830000000000005],[1070082000,0.60389999999999999],[1070168400,0.60389999999999999],[1070254800,0.60389999999999999],[1070341200,0.61119999999999997],[1070427600,0.60209999999999997],[1070514000,0.60950000000000004],[1070600400,0.61299999999999999],[1070686800,0.61360000000000003],[1070773200,0.61360000000000003],[1070859600,0.61360000000000003],[1070946000,0.62580000000000002],[1071032400,0.63900000000000001],[1071118800,0.62860000000000005],[1071205200,0.6371],[1071291600,0.63600000000000001],[1071378000,0.63600000000000001],[1071464400,0.63600000000000001],[1071550800,0.65159999999999996],[1071637200,0.65049999999999997],[1071723600,0.65590000000000004],[1071810000,0.66679999999999995],[1071896400,0.66649999999999998],[1071982800,0.66649999999999998],[1072069200,0.66649999999999998],[1072155600,0.6542],[1072242000,0.65210000000000001],[1072328400,0.65080000000000005],[1072414800,0.65080000000000005],[1072501200,0.65039999999999998],[1072587600,0.65039999999999998],[1072674000,0.65039999999999998],[1072760400,0.64239999999999997],[1072846800,0.63970000000000005],[1072933200,0.64029999999999998],[1073019600,0.64029999999999998],[1073106000,0.62980000000000003],[1073192400,0.62980000000000003],[1073278800,0.62980000000000003],[1073365200,0.64359999999999995],[1073451600,0.65820000000000001],[1073538000,0.65380000000000005],[1073624400,0.63770000000000004],[1073710800,0.63290000000000002],[1073797200,0.63290000000000002],[1073883600,0.63290000000000002],[1073970000,0.62580000000000002],[1074056400,0.62819999999999998],[1074142800,0.63939999999999997],[1074229200,0.62919999999999998],[1074315600,0.62549999999999994],[1074402000,0.62549999999999994],[1074488400,0.62549999999999994],[1074574800,0.62549999999999994],[1074661200,0.60209999999999997],[1074747600,0.61729999999999996],[1074834000,0.64980000000000004],[1074920400,0.62849999999999995],[1075006800,0.62849999999999995],[1075093200,0.62849999999999995],[1075179600,0.64219999999999999],[1075266000,0.66459999999999997],[1075352400,0.63959999999999995],[1075438800,0.63009999999999999],[1075525200,0.62119999999999997],[1075611600,0.62119999999999997],[1075698000,0.62119999999999997],[1075784400,0.61280000000000001],[1075870800,0.61609999999999998],[1075957200,0.61870000000000003],[1076043600,0.62229999999999996],[1076130000,0.61580000000000001],[1076216400,0.61580000000000001],[1076302800,0.61580000000000001],[1076389200,0.61040000000000005],[1076475600,0.60899999999999999],[1076562000,0.61870000000000003],[1076648400,0.61460000000000004],[1076734800,0.621],[1076821200,0.621],[1076907600,0.621],[1076994000,0.621],[1077080400,0.62570000000000003],[1077166800,0.62360000000000004],[1077253200,0.62339999999999995],[1077339600,0.624],[1077426000,0.624],[1077512400,0.624],[1077598800,0.62270000000000003],[1077685200,0.62109999999999999],[1077771600,0.62429999999999997],[1077858000,0.626],[1077944400,0.62],[1078030800,0.62],[1078117200,0.62],[1078203600,0.63],[1078290000,0.64700000000000002],[1078376400,0.6391],[1078462800,0.62939999999999996],[1078549200,0.63249999999999995],[1078635600,0.63249999999999995],[1078722000,0.63249999999999995],[1078808400,0.64780000000000004],[1078894800,0.64449999999999996],[1078981200,0.62970000000000004],[1079067600,0.62909999999999999],[1079154000,0.66039999999999999],[1079240400,0.66039999999999999],[1079326800,0.66039999999999999],[1079413200,0.66110000000000002],[1079499600,0.67330000000000001],[1079586000,0.68500000000000005],[1079672400,0.7006],[1079758800,0.70650000000000002],[1079845200,0.70650000000000002],[1079931600,0.70650000000000002],[1080018000,0.69889999999999997],[1080104400,0.70469999999999999],[1080190800,0.6915],[1080277200,0.68489999999999995],[1080363600,0.70169999999999999],[1080450000,0.70169999999999999],[1080536400,0.70169999999999999],[1080622800,0.70740000000000003],[1080709200,0.71260000000000001],[1080795600,0.70920000000000005],[1080882000,0.71379999999999999],[1080968400,0.70899999999999996],[1081054800,0.70899999999999996],[1081137600,0.70899999999999996],[1081224000,0.70720000000000005],[1081310400,0.76559999999999995],[1081396800,0.76370000000000005],[1081483200,0.76400000000000001],[1081569600,0.76400000000000001],[1081656000,0.76400000000000001],[1081742400,0.76400000000000001],[1081828800,0.77100000000000002],[1081915200,0.7661],[1082001600,0.76249999999999996],[1082088000,0.78600000000000003],[1082174400,0.82350000000000001],[1082260800,0.82350000000000001],[1082347200,0.82350000000000001],[1082433600,0.8216],[1082520000,0.80630000000000002],[1082606400,0.80779999999999996],[1082692800,0.80869999999999997],[1082779200,0.78979999999999995],[1082865600,0.78979999999999995],[1082952000,0.78979999999999995],[1083038400,0.78169999999999995],[1083124800,0.78900000000000003],[1083211200,0.77969999999999995],[1083297600,0.78129999999999999],[1083384000,0.79190000000000005],[1083470400,0.79190000000000005],[1083556800,0.79190000000000005],[1083643200,0.45579999999999998],[1083729600,0.45960000000000001],[1083816000,0.46260000000000001],[1083902400,null],[1086840000,0.46160000000000001],[1086926400,0.46410000000000001],[1087012800,0.46410000000000001],[1087099200,0.46410000000000001],[1087185600,0.46410000000000001],[1087272000,0.45610000000000001],[1087358400,0.46210000000000001],[1087444800,null],[1087617600,0.46579999999999999],[1087704000,0.46579999999999999],[1087790400,0.46579999999999999],[1087876800,0.46700000000000003],[1087963200,0.46879999999999999],[1088049600,0.4718],[1088136000,0.47699999999999998],[1088222400,0.4753],[1088308800,0.4753],[1088395200,0.4753],[1088481600,0.47899999999999998],[1088568000,0.47510000000000002],[1088654400,null],[1089691200,0.48599999999999999],[1089777600,0.4909],[1089864000,0.50280000000000002],[1089950400,0.51980000000000004],[1090036800,0.51800000000000002],[1090123200,0.51800000000000002],[1090209600,0.51800000000000002],[1090296000,0.51119999999999999],[1090382400,0.50690000000000002],[1090468800,0.50590000000000002],[1090555200,0.50319999999999998],[1090641600,0.52980000000000005],[1090728000,0.52980000000000005],[1090814400,0.52980000000000005],[1090900800,0.55069999999999997],[1090987200,0.5605],[1091073600,0.56299999999999994],[1091160000,0.56769999999999998],[1091246400,0.56269999999999998],[1091332800,0.56269999999999998],[1091419200,0.56269999999999998],[1091505600,0.57489999999999997],[1091592000,0.57440000000000002],[1091678400,0.56779999999999997],[1091764800,0.54990000000000006],[1091851200,0.54179999999999995],[1091937600,0.54179999999999995],[1092024000,0.54179999999999995],[1092110400,0.54410000000000003],[1092196800,0.56000000000000005],[1092283200,0.56040000000000001],[1092369600,0.55620000000000003],[1092456000,0.54379999999999995],[1092542400,0.54379999999999995],[1092628800,0.54379999999999995],[1092715200,0.55600000000000005],[1092801600,0.54920000000000002],[1092888000,0.54459999999999997],[1092974400,0.54420000000000002],[1093060800,0.55200000000000005],[1093147200,0.55200000000000005],[1093233600,0.55200000000000005],[1093320000,0.55459999999999998],[1093406400,0.5575],[1093492800,0.56310000000000004],[1093579200,0.56110000000000004],[1093665600,0.5625],[1093752000,0.5625],[1093838400,0.5625],[1093924800,0.55569999999999997],[1094011200,0.55669999999999997],[1094097600,0.57250000000000001],[1094184000,0.59099999999999997],[1094270400,0.6008],[1094356800,0.6008],[1094443200,0.6008],[1094529600,0.6008],[1094616000,0.61229999999999996],[1094702400,0.60440000000000005],[1094788800,0.59709999999999996],[1094875200,0.58999999999999997],[1094961600,0.58999999999999997],[1095048000,0.58999999999999997],[1095134400,0.57869999999999999],[1095220800,0.58120000000000005],[1095307200,0.58189999999999997],[1095393600,0.58309999999999995],[1095480000,0.5887],[1095566400,0.5887],[1095652800,0.5887],[1095739200,0.59199999999999997],[1095825600,0.59709999999999996],[1095912000,0.60999999999999999],[1095998400,0.60309999999999997],[1096084800,0.60629999999999995],[1096171200,0.60629999999999995],[1096257600,0.60629999999999995],[1096344000,0.60119999999999996],[1096430400,0.61170000000000002],[1096516800,0.6179],[1096603200,0.62549999999999994],[1096689600,0.63070000000000004],[1096776000,0.63070000000000004],[1096862400,0.63070000000000004],[1096948800,0.62309999999999999],[1097035200,0.61499999999999999],[1097121600,0.61870000000000003],[1097208000,0.61119999999999997],[1097294400,0.61099999999999999],[1097380800,0.61099999999999999],[1097467200,0.61099999999999999],[1097553600,0.61370000000000002],[1097640000,0.6149],[1097726400,0.60170000000000001],[1097812800,0.59740000000000004],[1097899200,0.60109999999999997],[1097985600,0.60109999999999997],[1098072000,0.60109999999999997],[1098158400,0.60699999999999998],[1098244800,0.60870000000000002],[1098331200,0.59570000000000001],[1098417600,0.55659999999999998],[1098504000,0.54679999999999995],[1098590400,0.54679999999999995],[1098676800,0.54679999999999995],[1098763200,0.55169999999999997],[1098849600,0.56140000000000001],[1098936000,0.56330000000000002],[1099022400,0.55310000000000004],[1099108800,0.55979999999999996],[1099195200,0.55979999999999996],[1099285200,0.55979999999999996],[1099371600,0.55530000000000002],[1099458000,0.55310000000000004],[1099544400,0.56440000000000001],[1099630800,0.59030000000000005],[1099717200,0.59040000000000004],[1099803600,0.59040000000000004],[1099890000,0.59040000000000004],[1099976400,0.58399999999999996],[1100062800,0.59360000000000002],[1100149200,0.60040000000000004],[1100235600,0.60550000000000004],[1100322000,0.60980000000000001],[1100408400,0.60980000000000001],[1100494800,0.60980000000000001],[1100581200,0.6028],[1100667600,0.60060000000000002],[1100754000,0.61170000000000002],[1100840400,0.60880000000000001],[1100926800,0.60509999999999997],[1101013200,0.60509999999999997],[1101099600,0.60509999999999997],[1101186000,0.62270000000000003],[1101272400,0.61809999999999998],[1101358800,0.63019999999999998],[1101445200,0.63019999999999998],[1101531600,0.63049999999999995],[1101618000,0.63049999999999995],[1101704400,0.63049999999999995],[1101790800,0.63370000000000004],[1101877200,0.63080000000000003],[1101963600,0.62549999999999994],[1102050000,0.61309999999999998],[1102136400,0.61180000000000001],[1102222800,0.61180000000000001],[1102309200,0.61180000000000001],[1102395600,0.59399999999999997],[1102482000,0.58630000000000004],[1102568400,0.58919999999999995],[1102654800,0.59999999999999998],[1102741200,0.60509999999999997],[1102827600,0.60509999999999997],[1102914000,0.60509999999999997],[1103000400,0.60819999999999996],[1103086800,0.60650000000000004],[1103173200,0.62660000000000005],[1103259600,0.62270000000000003],[1103346000,0.62250000000000005],[1103432400,0.62250000000000005],[1103518800,0.62250000000000005],[1103605200,0.629],[1103691600,0.63400000000000001],[1103778000,0.63680000000000003],[1103864400,0.63490000000000002],[1103950800,0.63490000000000002],[1104037200,0.63490000000000002],[1104123600,0.63490000000000002],[1104210000,0.62929999999999997],[1104296400,0.64529999999999998],[1104382800,0.64500000000000002],[1104469200,0.63919999999999999],[1104555600,0.63680000000000003],[1104642000,0.63680000000000003],[1104728400,0.63680000000000003],[1104814800,0.62529999999999997],[1104901200,0.61850000000000005],[1104987600,0.59899999999999998],[1105074000,0.59499999999999997],[1105160400,0.58550000000000002],[1105246800,0.58550000000000002],[1105333200,0.58550000000000002],[1105419600,0.57799999999999996],[1105506000,0.59509999999999996],[1105592400,0.59389999999999998],[1105678800,0.59460000000000002],[1105765200,0.59860000000000002],[1105851600,0.59860000000000002],[1105938000,0.59860000000000002],[1106024400,0.59860000000000002],[1106110800,0.60099999999999998],[1106197200,0.60329999999999995],[1106283600,0.58979999999999999],[1106370000,0.5847],[1106456400,0.5847],[1106542800,0.5847],[1106629200,0.57520000000000004],[1106715600,0.57169999999999999],[1106802000,0.57050000000000001],[1106888400,0.57410000000000005],[1106974800,0.57709999999999995],[1107061200,0.57709999999999995],[1107147600,0.57709999999999995],[1107234000,0.59570000000000001],[1107320400,0.60629999999999995],[1107406800,0.55710000000000004],[1107493200,0.55300000000000005],[1107579600,0.56030000000000002],[1107666000,0.56030000000000002],[1107752400,0.56030000000000002],[1107838800,0.5696],[1107925200,0.57450000000000001],[1108011600,0.56489999999999996],[1108098000,0.56920000000000004],[1108184400,0.56910000000000005],[1108270800,0.56910000000000005],[1108357200,0.56910000000000005],[1108443600,0.57210000000000005],[1108530000,0.56210000000000004],[1108616400,0.56779999999999997],[1108702800,0.56420000000000003],[1108789200,0.55779999999999996],[1108875600,0.55779999999999996],[1108962000,0.55779999999999996],[1109048400,0.55779999999999996],[1109134800,0.54449999999999998],[1109221200,0.55910000000000004],[1109307600,0.56030000000000002],[1109394000,0.56579999999999997],[1109480400,0.56579999999999997],[1109566800,0.56579999999999997],[1109653200,0.56440000000000001],[1109739600,0.56610000000000005],[1109826000,0.57350000000000001],[1109912400,0.5706],[1109998800,0.59409999999999996],[1110085200,0.59409999999999996],[1110171600,0.59409999999999996],[1110258000,0.59870000000000001],[1110344400,0.59760000000000002],[1110430800,0.58599999999999997],[1110517200,0.59089999999999998],[1110603600,0.59340000000000004],[1110690000,0.59340000000000004],[1110776400,0.59340000000000004],[1110862800,0.59470000000000001],[1110949200,0.60260000000000002],[1111035600,0.5887],[1111122000,0.58999999999999997],[1111208400,0.58879999999999999],[1111294800,0.58879999999999999],[1111381200,0.58879999999999999],[1111467600,0.58960000000000001],[1111554000,0.57499999999999996],[1111640400,0.56499999999999995],[1111726800,0.56659999999999999],[1111813200,0.56659999999999999],[1111899600,0.56659999999999999],[1111986000,0.56659999999999999],[1112072400,0.56310000000000004],[1112158800,0.54959999999999998],[1112245200,0.54890000000000005],[1112331600,0.55120000000000002],[1112418000,0.55630000000000002],[1112504400,0.55630000000000002],[1112587200,0.55630000000000002],[1112673600,0.55110000000000003],[1112760000,0.55940000000000001],[1112846400,0.54869999999999997],[1112932800,0.53769999999999996],[1113019200,0.52590000000000003],[1113105600,0.52590000000000003],[1113192000,0.52590000000000003],[1113278400,0.52390000000000003],[1113364800,0.53949999999999998],[1113451200,0.53500000000000003],[1113537600,0.53029999999999999],[1113624000,0.5161],[1113710400,0.5161],[1113796800,0.5161],[1113883200,0.52859999999999996],[1113969600,0.5302],[1114056000,0.5323],[1114142400,0.57420000000000004],[1114228800,0.57699999999999996],[1114315200,0.57699999999999996],[1114401600,0.57699999999999996],[1114488000,0.57379999999999998],[1114574400,0.56950000000000001],[1114660800,0.55510000000000004],[1114747200,0.54769999999999996],[1114833600,0.54410000000000003],[1114920000,0.54410000000000003],[1115006400,0.54410000000000003],[1115092800,0.40379999999999999],[1115179200,null],[1119931200,0.40300000000000002],[1120017600,0.41020000000000001],[1120104000,0.40839999999999999],[1120190400,0.40539999999999998],[1120276800,null],[1120622400,0.40620000000000001],[1120708800,null],[1121313600,0.4027],[1121400000,0.41239999999999999],[1121486400,0.40479999999999999],[1121572800,0.40479999999999999],[1121659200,0.40479999999999999],[1121745600,0.40560000000000002],[1121832000,0.41049999999999998],[1121918400,0.40899999999999997],[1122004800,0.42230000000000001],[1122091200,0.4355],[1122177600,0.4355],[1122264000,0.4355],[1122350400,0.43269999999999997],[1122436800,0.43190000000000001],[1122523200,0.42649999999999999],[1122609600,0.43640000000000001],[1122696000,0.43480000000000002],[1122782400,0.43480000000000002],[1122868800,0.43480000000000002],[1122955200,0.436],[1123041600,0.43409999999999999],[1123128000,0.43530000000000002],[1123214400,0.44259999999999999],[1123300800,0.43580000000000002],[1123387200,0.43580000000000002],[1123473600,0.43580000000000002],[1123560000,0.44450000000000001],[1123646400,0.44819999999999999],[1123732800,0.45829999999999999],[1123819200,0.45340000000000003],[1123905600,0.45019999999999999],[1123992000,0.45019999999999999],[1124078400,0.45019999999999999],[1124164800,0.44850000000000001],[1124251200,0.44040000000000001],[1124337600,0.438],[1124424000,0.43940000000000001],[1124510400,0.44119999999999998],[1124596800,0.44119999999999998],[1124683200,0.44119999999999998],[1124769600,0.43669999999999998],[1124856000,0.43390000000000001],[1124942400,0.4304],[1125028800,0.43890000000000001],[1125115200,0.43709999999999999],[1125201600,0.43709999999999999],[1125288000,0.43709999999999999],[1125374400,0.44159999999999999],[1125460800,0.43590000000000001],[1125547200,0.44109999999999999],[1125633600,0.44280000000000003],[1125720000,0.44190000000000002],[1125806400,0.44190000000000002],[1125892800,0.44190000000000002],[1125979200,0.44190000000000002],[1126065600,0.44679999999999997],[1126152000,0.45250000000000001],[1126238400,0.44479999999999997],[1126324800,0.44450000000000001],[1126411200,0.44450000000000001],[1126497600,0.44450000000000001],[1126584000,0.46679999999999999],[1126670400,0.46339999999999998],[1126756800,0.45850000000000002],[1126843200,0.4582],[1126929600,0.46550000000000002],[1127016000,0.46550000000000002],[1127102400,0.46550000000000002],[1127188800,0.4617],[1127275200,0.45479999999999998],[1127361600,0.46350000000000002],[1127448000,0.4642],[1127534400,0.46300000000000002],[1127620800,0.46300000000000002],[1127707200,0.46300000000000002],[1127793600,0.45129999999999998],[1127880000,0.45350000000000001],[1127966400,0.44669999999999999],[1128052800,0.44490000000000002],[1128139200,0.4491],[1128225600,0.4491],[1128312000,0.4491],[1128398400,0.44409999999999999],[1128484800,0.43559999999999999],[1128571200,0.42880000000000001],[1128657600,0.42820000000000003],[1128744000,0.42999999999999999],[1128830400,0.42999999999999999],[1128916800,0.42999999999999999],[1129003200,0.42570000000000002],[1129089600,0.42649999999999999],[1129176000,0.42930000000000001],[1129262400,0.4209],[1129348800,0.42470000000000002],[1129435200,0.42470000000000002],[1129521600,0.42470000000000002],[1129608000,0.42680000000000001],[1129694400,0.42520000000000002],[1129780800,0.43090000000000001],[1129867200,0.42499999999999999],[1129953600,null],[1130212800,0.42309999999999998],[1130299200,0.42270000000000002],[1130385600,0.4239],[1130472000,0.42559999999999998],[1130558400,0.438],[1130644800,0.438],[1130734800,0.438],[1130821200,0.44529999999999997],[1130907600,0.45090000000000002],[1130994000,0.44890000000000002],[1131080400,0.44479999999999997],[1131166800,0.43569999999999998],[1131253200,0.43569999999999998],[1131339600,0.43569999999999998],[1131426000,0.44240000000000002],[1131512400,0.44779999999999998],[1131598800,0.44400000000000001],[1131685200,0.44240000000000002],[1131771600,0.43959999999999999],[1131858000,0.43959999999999999],[1131944400,0.43959999999999999],[1132030800,0.44140000000000001],[1132117200,0.43730000000000002],[1132203600,0.44369999999999998],[1132290000,0.44230000000000003],[1132376400,0.4446],[1132462800,0.4446],[1132549200,0.4446],[1132635600,0.44500000000000001],[1132722000,0.44740000000000002],[1132808400,0.44879999999999998],[1132894800,0.44879999999999998],[1132981200,0.44829999999999998],[1133067600,0.44829999999999998],[1133154000,0.44829999999999998],[1133240400,0.45100000000000001],[1133326800,0.45450000000000002],[1133413200,0.44990000000000002],[1133499600,0.45860000000000001],[1133586000,0.45369999999999999],[1133672400,0.45369999999999999],[1133758800,0.45369999999999999],[1133845200,0.45710000000000001],[1133931600,0.45269999999999999],[1134018000,0.44769999999999999],[1134104400,0.43719999999999998],[1134190800,0.44009999999999999],[1134277200,0.44009999999999999],[1134363600,0.44009999999999999],[1134450000,0.44090000000000001],[1134536400,0.44219999999999998],[1134622800,0.4456],[1134709200,0.43680000000000002],[1134795600,0.44119999999999998],[1134882000,0.44119999999999998],[1134968400,0.44119999999999998],[1135054800,0.43909999999999999],[1135141200,0.43269999999999997],[1135227600,0.43959999999999999],[1135314000,0.4425],[1135400400,0.44700000000000001],[1135486800,0.44700000000000001],[1135573200,0.44700000000000001],[1135659600,0.44700000000000001],[1135746000,0.44240000000000002],[1135832400,0.44779999999999998],[1135918800,0.4501],[1136005200,0.44159999999999999],[1136091600,0.44159999999999999],[1136178000,0.44159999999999999],[1136264400,0.44159999999999999],[1136350800,0.44319999999999998],[1136437200,0.46239999999999998],[1136523600,0.4511],[1136610000,0.45390000000000003],[1136696400,0.45390000000000003],[1136782800,0.45390000000000003],[1136869200,0.45579999999999998],[1136955600,0.45269999999999999],[1137042000,0.45429999999999998],[1137128400,0.45729999999999998],[1137214800,0.45479999999999998],[1137301200,0.45479999999999998],[1137387600,0.45479999999999998],[1137474000,0.45479999999999998],[1137560400,0.45050000000000001],[1137646800,0.45240000000000002],[1137733200,0.44340000000000002],[1137819600,0.43909999999999999],[1137906000,0.43909999999999999],[1137992400,0.43909999999999999],[1138078800,0.43730000000000002],[1138165200,0.44040000000000001],[1138251600,0.43830000000000002],[1138338000,0.43020000000000003],[1138424400,0.45700000000000002],[1138510800,0.45700000000000002],[1138597200,0.45700000000000002],[1138683600,0.45269999999999999],[1138770000,0.44779999999999998],[1138856400,0.45639999999999997],[1138942800,0.45379999999999998],[1139029200,0.4662],[1139115600,0.4662],[1139202000,0.4662],[1139288400,0.47489999999999999],[1139374800,0.46010000000000001],[1139461200,0.45590000000000003],[1139547600,0.4551],[1139634000,0.45490000000000003],[1139720400,0.45490000000000003],[1139806800,0.45490000000000003],[1139893200,0.45829999999999999],[1139979600,0.4612],[1140066000,0.47160000000000002],[1140152400,0.47139999999999999],[1140238800,0.47810000000000002],[1140325200,0.47810000000000002],[1140411600,0.47810000000000002],[1140498000,0.47810000000000002],[1140584400,0.48549999999999999],[1140670800,0.4914],[1140757200,0.48670000000000002],[1140843600,0.4879],[1140930000,0.4879],[1141016400,0.4879],[1141102800,0.48909999999999998],[1141189200,0.48980000000000001],[1141275600,0.48720000000000002],[1141362000,0.48089999999999999],[1141448400,0.48359999999999997],[1141534800,0.48359999999999997],[1141621200,0.48359999999999997],[1141707600,0.47399999999999998],[1141794000,0.48199999999999998],[1141880400,0.47789999999999999],[1141966800,0.4778],[1142053200,0.4829],[1142139600,0.4829],[1142226000,0.4829],[1142312400,0.48449999999999999],[1142398800,0.48759999999999998],[1142485200,0.49530000000000002],[1142571600,0.50339999999999996],[1142658000,0.50149999999999995],[1142744400,0.50149999999999995],[1142830800,0.50149999999999995],[1142917200,0.50349999999999995],[1143003600,0.4945],[1143090000,0.50180000000000002],[1143176400,0.496],[1143262800,0.49509999999999998],[1143349200,0.49509999999999998],[1143435600,0.49509999999999998],[1143522000,0.50019999999999998],[1143608400,0.49809999999999999],[1143694800,0.4985],[1143781200,0.49159999999999998],[1143867600,0.49619999999999997],[1143954000,0.49619999999999997],[1144036800,0.49619999999999997],[1144123200,0.49459999999999998],[1144209600,0.49980000000000002],[1144296000,0.503],[1144382400,0.49630000000000002],[1144468800,0.50280000000000002],[1144555200,0.50280000000000002],[1144641600,0.50280000000000002],[1144728000,0.51559999999999995],[1144814400,0.51200000000000001],[1144900800,0.50419999999999998],[1144987200,0.50509999999999999],[1145073600,0.50509999999999999],[1145160000,0.50509999999999999],[1145246400,0.50509999999999999],[1145332800,0.50960000000000005],[1145419200,0.51739999999999997],[1145505600,0.52539999999999998],[1145592000,0.51329999999999998],[1145678400,0.51529999999999998],[1145764800,0.51529999999999998],[1145851200,0.51529999999999998],[1145937600,0.52159999999999995],[1146024000,0.52090000000000003],[1146110400,0.53059999999999996],[1146196800,0.51359999999999995],[1146283200,0.49359999999999998],[1146369600,0.49359999999999998],[1146456000,0.49359999999999998],[1146542400,null],[1181102400,0.45140000000000002],[1181188800,null],[1181620800,0.42699999999999999],[1181707200,0.42920000000000003],[1181793600,0.435],[1181880000,0.4415],[1181966400,null],[1182312000,0.45860000000000001],[1182398400,0.4703],[1182484800,0.46679999999999999],[1182571200,0.4647],[1182657600,0.4647],[1182744000,0.4647],[1182830400,0.45550000000000002],[1182916800,0.44629999999999997],[1183003200,0.4582],[1183089600,0.4657],[1183176000,0.4622],[1183262400,0.4622],[1183348800,0.4622],[1183435200,0.48170000000000002],[1183521600,0.48680000000000001],[1183608000,0.48680000000000001],[1183694400,0.48259999999999997],[1183780800,0.48899999999999999],[1183867200,0.48899999999999999],[1183953600,0.48899999999999999],[1184040000,0.54569999999999996],[1184126400,0.51739999999999997],[1184212800,0.53129999999999999],[1184299200,0.53439999999999999],[1184385600,0.55259999999999998],[1184472000,0.55259999999999998],[1184558400,0.55259999999999998],[1184644800,0.5494],[1184731200,0.54930000000000001],[1184817600,0.54659999999999997],[1184904000,0.55179999999999996],[1184990400,0.53900000000000003],[1185076800,0.53900000000000003],[1185163200,0.53900000000000003],[1185249600,0.53169999999999995],[1185336000,0.51780000000000004],[1185422400,0.50960000000000005],[1185508800,0.55179999999999996],[1185595200,0.55669999999999997],[1185681600,0.55669999999999997],[1185768000,0.55669999999999997],[1185854400,0.57679999999999998],[1185940800,0.56810000000000005],[1186027200,0.57930000000000004],[1186113600,0.60589999999999999],[1186200000,0.58340000000000003],[1186286400,0.58340000000000003],[1186372800,0.58340000000000003],[1186459200,0.61229999999999996],[1186545600,0.61650000000000005],[1186632000,0.60250000000000004],[1186718400,0.54149999999999998],[1186804800,0.56599999999999995],[1186891200,0.56599999999999995],[1186977600,0.56599999999999995],[1187064000,0.58589999999999998],[1187150400,0.54679999999999995],[1187236800,0.52359999999999995],[1187323200,0.50509999999999999],[1187409600,0.51400000000000001],[1187496000,0.51400000000000001],[1187582400,0.51400000000000001],[1187668800,0.52510000000000001],[1187755200,0.52749999999999997],[1187841600,0.55300000000000005],[1187928000,0.53890000000000005],[1188014400,0.55920000000000003],[1188100800,0.55920000000000003],[1188187200,0.55920000000000003],[1188273600,0.55120000000000002],[1188360000,0.5232],[1188446400,0.53590000000000004],[1188532800,0.53820000000000001],[1188619200,0.56869999999999998],[1188705600,0.56869999999999998],[1188792000,0.56869999999999998],[1188878400,0.56869999999999998],[1188964800,0.58489999999999998],[1189051200,0.56859999999999999],[1189137600,0.57379999999999998],[1189224000,0.5524],[1189310400,0.5524],[1189396800,0.5524],[1189483200,0.54859999999999998],[1189569600,0.56999999999999995],[1189656000,0.56659999999999999],[1189742400,0.58879999999999999],[1189828800,0.59240000000000004],[1189915200,0.59240000000000004],[1190001600,0.59240000000000004],[1190088000,0.60529999999999995],[1190174400,0.66749999999999998],[1190260800,0.65639999999999998],[1190347200,0.64490000000000003],[1190433600,0.6512],[1190520000,0.6512],[1190606400,0.6512],[1190692800,0.64219999999999999],[1190779200,0.67649999999999999],[1190865600,0.66649999999999998],[1190952000,0.67210000000000003],[1191038400,0.65610000000000002],[1191124800,0.65610000000000002],[1191211200,0.65610000000000002],[1191297600,0.67459999999999998],[1191384000,0.6825],[1191470400,0.67559999999999998],[1191556800,0.6976],[1191643200,0.70979999999999999],[1191729600,0.70979999999999999],[1191816000,0.70979999999999999],[1191902400,0.70720000000000005],[1191988800,0.72550000000000003],[1192075200,0.71709999999999996],[1192161600,0.70120000000000005],[1192248000,0.71840000000000004],[1192334400,0.71840000000000004],[1192420800,0.71840000000000004],[1192507200,0.71740000000000004],[1192593600,0.69879999999999998],[1192680000,0.70299999999999996],[1192766400,0.71509999999999996],[1192852800,0.67820000000000003],[1192939200,0.67820000000000003],[1193025600,0.67820000000000003],[1193112000,0.69840000000000002],[1193198400,0.7228],[1193284800,0.72319999999999995],[1193371200,0.59670000000000001],[1193457600,0.62529999999999997],[1193544000,0.62529999999999997],[1193630400,0.62529999999999997],[1193716800,0.64170000000000005],[1193803200,0.63819999999999999],[1193889600,0.64610000000000001],[1193976000,0.65669999999999995],[1194062400,0.65839999999999999],[1194148800,0.65839999999999999],[1194238800,0.65839999999999999],[1194325200,0.6613],[1194411600,0.70069999999999999],[1194498000,0.67859999999999998],[1194584400,0.66559999999999997],[1194670800,0.63839999999999997],[1194757200,0.63839999999999997],[1194843600,0.63839999999999997],[1194930000,0.58809999999999996],[1195016400,0.62280000000000002],[1195102800,0.63470000000000004],[1195189200,0.58950000000000002],[1195275600,0.59060000000000001],[1195362000,0.59060000000000001],[1195448400,0.59060000000000001],[1195534800,0.55779999999999996],[1195621200,0.57579999999999998],[1195707600,0.56699999999999995],[1195794000,0.56699999999999995],[1195880400,0.55879999999999996],[1195966800,0.55879999999999996],[1196053200,0.55879999999999996],[1196139600,0.55679999999999996],[1196226000,0.58030000000000004],[1196312400,0.61799999999999999],[1196398800,0.62139999999999995],[1196485200,0.63270000000000004],[1196571600,0.63270000000000004],[1196658000,0.63270000000000004],[1196744400,0.64459999999999995],[1196830800,0.64739999999999998],[1196917200,0.66890000000000005],[1197003600,0.70040000000000002],[1197090000,0.68789999999999996],[1197176400,0.68789999999999996],[1197262800,0.68789999999999996],[1197349200,0.68279999999999996],[1197435600,0.64349999999999996],[1197522000,0.67930000000000001],[1197608400,0.68569999999999998],[1197694800,0.6784],[1197781200,0.6784],[1197867600,0.6784],[1197954000,0.63570000000000004],[1198040400,0.63970000000000005],[1198126800,0.627],[1198213200,0.6623],[1198299600,0.6986],[1198386000,0.6986],[1198472400,0.6986],[1198558800,0.71460000000000001],[1198645200,0.71460000000000001],[1198731600,0.73080000000000001],[1198818000,0.71989999999999998],[1198904400,0.73060000000000003],[1198990800,0.73060000000000003],[1199077200,0.73060000000000003],[1199163600,0.7147],[1199250000,0.7147],[1199336400,0.69230000000000003],[1199422800,0.71550000000000002],[1199509200,0.67200000000000004],[1199595600,0.67200000000000004],[1199682000,0.67200000000000004],[1199768400,0.64770000000000005],[1199854800,0.61119999999999997],[1199941200,0.58050000000000002],[1200027600,0.58689999999999998],[1200114000,0.55730000000000002],[1200200400,0.55730000000000002],[1200286800,0.55730000000000002],[1200373200,0.58679999999999999],[1200459600,0.53639999999999999],[1200546000,0.50039999999999996],[1200632400,null],[1201150800,0.48120000000000002],[1201237200,0.49880000000000002],[1201323600,0.52869999999999995],[1201410000,0.52869999999999995],[1201496400,0.52869999999999995],[1201582800,0.54430000000000001],[1201669200,0.52129999999999999],[1201755600,0.52280000000000004],[1201842000,0.53480000000000005],[1201928400,0.52149999999999996],[1202014800,0.52149999999999996],[1202101200,0.52149999999999996],[1202187600,0.55089999999999995],[1202274000,0.51859999999999995],[1202360400,0.51090000000000002],[1202446800,0.52549999999999997],[1202533200,0.54269999999999996],[1202619600,0.54269999999999996],[1202706000,0.54269999999999996],[1202792400,0.56889999999999996],[1202878800,0.56130000000000002],[1202965200,0.58909999999999996],[1203051600,0.57509999999999994],[1203138000,0.57799999999999996],[1203224400,0.57799999999999996],[1203310800,0.57799999999999996],[1203397200,0.57799999999999996],[1203483600,0.5948],[1203570000,0.60160000000000002],[1203656400,0.58819999999999995],[1203742800,0.60750000000000004],[1203829200,0.60750000000000004],[1203915600,0.60750000000000004],[1204002000,0.60419999999999996],[1204088400,0.60529999999999995],[1204174800,0.59640000000000004],[1204261200,0.6028],[1204347600,0.57010000000000005],[1204434000,0.57010000000000005],[1204520400,0.57010000000000005],[1204606800,0.57920000000000005],[1204693200,0.55220000000000002],[1204779600,0.56459999999999999],[1204866000,0.5494],[1204952400,0.51949999999999996],[1205038800,0.51949999999999996],[1205121600,0.51949999999999996],[1205208000,0.51170000000000004],[1205294400,0.55959999999999999],[1205380800,0.5756],[1205467200,0.58099999999999996],[1205553600,0.56059999999999999],[1205640000,0.56059999999999999],[1205726400,0.56059999999999999],[1205812800,0.54369999999999996],[1205899200,0.58489999999999998],[1205985600,0.5675],[1206072000,0.57040000000000002],[1206158400,0.57040000000000002],[1206244800,0.57040000000000002],[1206331200,0.57040000000000002],[1206417600,0.59850000000000003],[1206504000,0.61339999999999995],[1206590400,0.59450000000000003],[1206676800,0.56669999999999998],[1206763200,0.56010000000000004],[1206849600,0.56010000000000004],[1206936000,0.56010000000000004],[1207022400,0.54610000000000003],[1207108800,0.58340000000000003],[1207195200,0.59389999999999998],[1207281600,0.59719999999999995],[1207368000,0.61319999999999997],[1207454400,0.61319999999999997],[1207540800,0.61319999999999997],[1207627200,0.61129999999999995],[1207713600,0.60880000000000001],[1207800000,0.58640000000000003],[1207886400,0.58509999999999995],[1207972800,0.55910000000000004],[1208059200,0.55910000000000004],[1208145600,0.55910000000000004],[1208232000,0.55210000000000004],[1208318400,0.56240000000000001],[1208404800,0.58860000000000001],[1208491200,0.58689999999999998],[1208577600,0.65390000000000004],[1208664000,0.65390000000000004],[1208750400,0.65390000000000004],[1208836800,0.64559999999999995],[1208923200,0.63749999999999996],[1209009600,0.62770000000000004],[1209096000,0.6109],[1209182400,0.63649999999999995],[1209268800,0.63649999999999995],[1209355200,0.63649999999999995],[1209441600,0.65800000000000003],[1209528000,0.64790000000000003],[1209614400,0.70020000000000004],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304568000,0.3347],[1304654400,0.33910000000000001],[1304740800,0.34100000000000003],[1304827200,0.34100000000000003],[1304913600,0.34100000000000003],[1305000000,0.34449999999999997],[1305086400,0.34760000000000002],[1305172800,0.3458],[1305259200,0.34860000000000002],[1305345600,0.34320000000000001],[1305432000,0.34320000000000001],[1305518400,0.34320000000000001],[1305604800,0.34789999999999999],[1305691200,0.34849999999999998],[1305777600,0.3594],[1305864000,0.35260000000000002],[1305950400,0.35160000000000002],[1306036800,0.35160000000000002],[1306123200,0.35160000000000002],[1306209600,0.34150000000000003],[1306296000,0.33410000000000001],[1306382400,0.3367],[1306468800,0.33579999999999999],[1306555200,null],[1308196800,0.3241],[1308283200,null],[1314158400,0.31209999999999999],[1314244800,0.31900000000000001],[1314331200,0.31509999999999999],[1314417600,0.32090000000000002],[1314504000,0.32090000000000002],[1314590400,0.32090000000000002],[1314676800,null],[1317787200,0.30780000000000002],[1317873600,0.32069999999999999],[1317960000,0.32929999999999998],[1318046400,0.32719999999999999],[1318132800,0.32719999999999999],[1318219200,0.32719999999999999],[1318305600,0.34250000000000003],[1318392000,0.35549999999999998],[1318478400,0.35470000000000002],[1318564800,0.35680000000000001],[1318651200,0.36180000000000001],[1318737600,0.36180000000000001],[1318824000,0.36180000000000001],[1318910400,0.35270000000000001],[1318996800,0.35909999999999997],[1319083200,0.35249999999999998],[1319169600,0.33500000000000002],[1319256000,0.39839999999999998],[1319342400,0.39839999999999998],[1319428800,0.39839999999999998],[1319515200,0.40350000000000003],[1319601600,0.4022],[1319688000,0.40589999999999998],[1319774400,0.42049999999999998],[1319860800,0.41710000000000003],[1319947200,0.41710000000000003],[1320033600,0.41710000000000003],[1320120000,0.41249999999999998],[1320206400,0.39629999999999999],[1320292800,0.41149999999999998],[1320379200,0.41970000000000002],[1320465600,0.42699999999999999],[1320552000,0.42699999999999999],[1320642000,0.42699999999999999],[1320728400,0.42380000000000001],[1320814800,0.41599999999999998],[1320901200,0.40129999999999999],[1320987600,0.40350000000000003],[1321074000,0.4148],[1321160400,0.4148],[1321246800,0.4148],[1321333200,0.41070000000000001],[1321419600,0.41870000000000002],[1321506000,0.41739999999999999],[1321592400,0.41360000000000002],[1321678800,0.41060000000000002],[1321765200,0.41060000000000002],[1321851600,0.41060000000000002],[1321938000,0.39829999999999999],[1322024400,0.39389999999999997],[1322110800,0.38290000000000002],[1322197200,0.38290000000000002],[1322283600,0.37690000000000001],[1322370000,0.37690000000000001],[1322456400,0.37690000000000001],[1322542800,0.38529999999999998],[1322629200,0.38219999999999998],[1322715600,0.39710000000000001],[1322802000,0.39450000000000002],[1322888400,0.39369999999999999],[1322974800,0.39369999999999999],[1323061200,0.39369999999999999],[1323147600,0.39539999999999997],[1323234000,0.39629999999999999],[1323320400,0.40510000000000002],[1323406800,0.40870000000000001],[1323493200,0.4103],[1323579600,0.4103],[1323666000,0.4103],[1323752400,0.39279999999999998],[1323838800,0.38890000000000002],[1323925200,0.36959999999999998],[1324011600,0.36859999999999998],[1324098000,0.37019999999999997],[1324184400,0.37019999999999997],[1324270800,0.37019999999999997],[1324357200,0.35670000000000002],[1324443600,0.36030000000000001],[1324530000,0.36099999999999999],[1324616400,0.36649999999999999],[1324702800,0.36420000000000002],[1324789200,0.36420000000000002],[1324875600,0.36420000000000002],[1324962000,0.36420000000000002],[1325048400,0.36509999999999998],[1325134800,0.36030000000000001],[1325221200,0.3679],[1325307600,0.36399999999999999],[1325394000,0.36399999999999999],[1325480400,0.36399999999999999],[1325566800,0.36399999999999999],[1325653200,0.36620000000000003],[1325739600,0.37009999999999998],[1325826000,0.38200000000000001],[1325912400,0.38579999999999998],[1325998800,0.38579999999999998],[1326085200,0.38579999999999998],[1326171600,0.38890000000000002],[1326258000,0.38300000000000001],[1326344400,0.38500000000000001],[1326430800,0.4007],[1326517200,0.39660000000000001],[1326603600,0.39660000000000001],[1326690000,0.39660000000000001],[1326776400,0.39660000000000001],[1326862800,0.3987],[1326949200,0.39710000000000001],[1327035600,0.39529999999999998],[1327122000,0.39040000000000002],[1327208400,0.39040000000000002],[1327294800,0.39040000000000002],[1327381200,0.3982],[1327467600,0.4037],[1327554000,0.40920000000000001],[1327640400,0.41010000000000002],[1327726800,0.44080000000000003],[1327813200,0.44080000000000003],[1327899600,0.44080000000000003],[1327986000,0.44350000000000001],[1328072400,0.45540000000000003],[1328158800,0.45710000000000001],[1328245200,0.43519999999999998],[1328331600,0.44519999999999998],[1328418000,0.44519999999999998],[1328504400,0.44519999999999998],[1328590800,0.44359999999999999],[1328677200,0.4501],[1328763600,0.4496],[1328850000,0.44400000000000001],[1328936400,0.43809999999999999],[1329022800,0.43809999999999999],[1329109200,0.43809999999999999],[1329195600,0.43680000000000002],[1329282000,0.44030000000000002],[1329368400,0.43269999999999997],[1329454800,0.43630000000000002],[1329541200,0.43759999999999999],[1329627600,0.43759999999999999],[1329714000,0.43759999999999999],[1329800400,0.43759999999999999],[1329886800,0.44119999999999998],[1329973200,0.43780000000000002],[1330059600,0.44679999999999997],[1330146000,0.44950000000000001],[1330232400,0.44950000000000001],[1330318800,0.44950000000000001],[1330405200,0.45240000000000002],[1330491600,0.44469999999999998],[1330578000,0.42780000000000001],[1330664400,0.4345],[1330750800,0.43120000000000003],[1330837200,0.43120000000000003],[1330923600,0.43120000000000003],[1331010000,0.42770000000000002],[1331096400,0.42320000000000002],[1331182800,0.43020000000000003],[1331269200,0.43240000000000001],[1331355600,0.43090000000000001],[1331442000,0.43090000000000001],[1331524800,0.43090000000000001],[1331611200,0.42599999999999999],[1331697600,0.42920000000000003],[1331784000,0.4259],[1331870400,0.42699999999999999],[1331956800,0.41970000000000002],[1332043200,0.41970000000000002],[1332129600,0.41970000000000002],[1332216000,0.42330000000000001],[1332302400,0.41849999999999998],[1332388800,0.41589999999999999],[1332475200,0.38879999999999998],[1332561600,0.39279999999999998],[1332648000,0.39279999999999998],[1332734400,0.39279999999999998],[1332820800,0.39650000000000002],[1332907200,0.39019999999999999],[1332993600,0.39269999999999999],[1333080000,0.4017],[1333166400,0.40620000000000001],[1333252800,0.40620000000000001],[1333339200,0.40620000000000001],[1333425600,0.4032],[1333512000,0.39889999999999998],[1333598400,0.39069999999999999],[1333684800,0.38219999999999998],[1333771200,0.38219999999999998],[1333857600,0.38219999999999998],[1333944000,0.38219999999999998],[1334030400,0.378],[1334116800,0.37130000000000002],[1334203200,0.37019999999999997],[1334289600,0.3725],[1334376000,0.36720000000000003],[1334462400,0.36720000000000003],[1334548800,0.36720000000000003],[1334635200,0.3579],[1334721600,0.36380000000000001],[1334808000,0.36259999999999998],[1334894400,0.36509999999999998],[1334980800,0.35930000000000001],[1335067200,0.35930000000000001],[1335153600,0.35930000000000001],[1335240000,0.3528],[1335326400,0.36149999999999999],[1335412800,0.36080000000000001],[1335499200,0.3634],[1335585600,null],[1336017600,0.32369999999999999],[1336104000,null],[1363147200,0.37790000000000001],[1363233600,null],[1363320000,0.38350000000000001],[1363406400,0.3841],[1363492800,0.3841],[1363579200,0.3841],[1363665600,0.39319999999999999],[1363752000,0.40050000000000002],[1363838400,0.40389999999999998],[1363924800,0.4022],[1364011200,0.39419999999999999],[1364097600,0.39419999999999999],[1364184000,0.39419999999999999],[1364270400,0.39839999999999998],[1364356800,0.40129999999999999],[1364443200,0.40739999999999998],[1364529600,0.41589999999999999],[1364616000,0.41589999999999999],[1364702400,0.41589999999999999],[1364788800,0.41589999999999999],[1364875200,0.40600000000000003],[1364961600,0.41060000000000002],[1365048000,0.39129999999999998],[1365134400,0.39029999999999998],[1365220800,0.40450000000000003],[1365307200,0.40450000000000003],[1365393600,0.40450000000000003],[1365480000,0.40899999999999997],[1365566400,0.40660000000000002],[1365652800,0.41310000000000002],[1365739200,0.40660000000000002],[1365825600,0.40570000000000001],[1365912000,0.40570000000000001],[1365998400,0.40570000000000001],[1366084800,0.39019999999999999],[1366171200,0.39229999999999998],[1366257600,null],[1366689600,0.373],[1366776000,0.3856],[1366862400,0.39329999999999998],[1366948800,0.38400000000000001],[1367035200,0.4143],[1367121600,0.4143],[1367208000,0.4143],[1367294400,0.42059999999999997],[1367380800,0.4113],[1367467200,null],[1368158400,0.32190000000000002],[1368244800,0.32919999999999999],[1368331200,0.32919999999999999],[1368417600,0.32919999999999999],[1368504000,0.33079999999999998],[1368590400,0.3327],[1368676800,null],[1381896000,0.3674],[1381982400,0.38119999999999998],[1382068800,0.38819999999999999],[1382155200,0.38350000000000001],[1382241600,0.38350000000000001],[1382328000,0.38350000000000001],[1382414400,0.38840000000000002],[1382500800,0.38229999999999997],[1382587200,null],[1390021200,0.3669],[1390107600,0.3669],[1390194000,0.3669],[1390280400,0.3669],[1390366800,0.36749999999999999],[1390453200,null],[1390626000,0.37790000000000001],[1390712400,0.37790000000000001],[1390798800,0.37790000000000001],[1390885200,0.37859999999999999],[1390971600,0.37619999999999998],[1391058000,0.36670000000000003],[1391144400,0.36840000000000001],[1391230800,0.36499999999999999],[1391317200,0.36499999999999999],[1391403600,0.36499999999999999],[1391490000,0.35039999999999999],[1391576400,null],[1391749200,0.35959999999999998],[1391835600,0.37],[1391922000,0.37],[1392008400,0.37],[1392094800,0.3609],[1392181200,0.36349999999999999],[1392267600,0.3846],[1392354000,0.39789999999999998],[1392440400,0.39610000000000001],[1392526800,0.39610000000000001],[1392613200,0.39610000000000001],[1392699600,0.39610000000000001],[1392786000,0.41249999999999998],[1392872400,0.40189999999999998],[1392958800,0.39360000000000001],[1393045200,0.39240000000000003],[1393131600,0.39240000000000003],[1393218000,0.39240000000000003],[1393304400,0.40400000000000003],[1393390800,0.41360000000000002],[1393477200,0.41880000000000001],[1393563600,0.41760000000000003],[1393650000,0.41980000000000001],[1393736400,0.41980000000000001],[1393822800,0.41980000000000001],[1393909200,0.40660000000000002],[1393995600,0.4163],[1394082000,0.40820000000000001],[1394168400,0.40100000000000002],[1394254800,0.40739999999999998],[1394341200,0.40739999999999998],[1394424000,0.40739999999999998],[1394510400,0.40510000000000002],[1394596800,0.39410000000000001],[1394683200,0.37469999999999998],[1394769600,0.3795],[1394856000,0.39040000000000002],[1394942400,0.39040000000000002],[1395028800,0.39040000000000002],[1395115200,0.39129999999999998],[1395201600,0.3891],[1395288000,0.38080000000000003],[1395374400,0.3831],[1395460800,0.378],[1395547200,0.378],[1395633600,0.378],[1395720000,0.373],[1395806400,0.37559999999999999],[1395892800,0.37359999999999999],[1395979200,0.37880000000000003],[1396065600,0.374],[1396152000,0.374],[1396238400,0.374],[1396324800,0.38169999999999998],[1396411200,0.39650000000000002],[1396497600,0.40010000000000001],[1396584000,0.3972],[1396670400,0.3906],[1396756800,0.3906],[1396843200,0.3906],[1396929600,0.37169999999999997],[1397016000,0.37909999999999999],[1397102400,0.3871],[1397188800,null],[1397275200,0.36170000000000002],[1397361600,0.36170000000000002],[1397448000,0.36170000000000002],[1397534400,0.37509999999999999],[1397620800,0.38569999999999999],[1397707200,0.38240000000000002],[1397793600,0.39900000000000002],[1397880000,0.39900000000000002],[1397966400,0.39900000000000002],[1398052800,0.39900000000000002],[1398139200,0.41839999999999999],[1398225600,0.42080000000000001],[1398312000,0.4254],[1398398400,0.40949999999999998],[1398484800,0.4133],[1398571200,0.4133],[1398657600,0.4133],[1398744000,0.40010000000000001],[1398830400,0.39240000000000003],[1398916800,0.40839999999999999],[1399003200,null],[1494388800,0.30359999999999998],[1494475200,0.30299999999999999],[1494561600,0.30320000000000003],[1494648000,null],[1496894400,0.32140000000000002],[1496980800,0.33650000000000002],[1497067200,0.31740000000000002],[1497153600,0.31740000000000002],[1497240000,0.31740000000000002],[1497326400,0.31290000000000001],[1497412800,null],[1498190400,0.31059999999999999],[1498276800,0.31309999999999999],[1498363200,0.31309999999999999],[1498449600,0.31309999999999999],[1498536000,null],[1525406400,0.31290000000000001],[1525492800,0.31759999999999999],[1525579200,0.31759999999999999],[1525665600,0.31759999999999999],[1525752000,0.31979999999999997],[1525838400,0.32269999999999999],[1525924800,0.32790000000000002],[1526011200,null],[1528776000,0.34100000000000003],[1528862400,null],[1529121600,0.33879999999999999],[1529208000,0.33879999999999999],[1529294400,0.33879999999999999],[1529380800,0.34460000000000002],[1529467200,0.3417],[1529553600,0.37880000000000003],[1529640000,0.36880000000000002],[1529726400,0.3755],[1529812800,0.3755],[1529899200,0.3755],[1529985600,0.36420000000000002],[1530072000,0.3614],[1530158400,0.35570000000000002],[1530244800,0.35539999999999999],[1530331200,0.35930000000000001],[1530417600,0.35930000000000001],[1530504000,0.35930000000000001],[1530590400,0.35630000000000001],[1530676800,0.3483],[1530763200,0.3483],[1530849600,0.35620000000000002],[1530936000,0.35909999999999997],[1531022400,0.35909999999999997],[1531108800,0.35909999999999997],[1531195200,0.36349999999999999],[1531281600,0.3639],[1531368000,0.3543],[1531454400,0.3523],[1531540800,0.35370000000000001],[1531627200,0.35370000000000001],[1531713600,0.35370000000000001],[1531800000,0.34089999999999998],[1531886400,null],[1532059200,0.35149999999999998],[1532145600,0.3579],[1532232000,0.3579],[1532318400,0.3579],[1532404800,0.35670000000000002],[1532491200,0.34699999999999998],[1532577600,0.3528],[1532664000,0.35580000000000001],[1532750400,0.35149999999999998],[1532836800,0.35149999999999998],[1532923200,0.35149999999999998],[1533009600,0.35420000000000001],[1533096000,0.3553],[1533182400,null],[1569470400,0.35970000000000002],[1569556800,0.3543],[1569643200,0.35589999999999999],[1569729600,0.35589999999999999],[1569816000,0.35589999999999999],[1569902400,0.35809999999999997],[1569988800,0.35260000000000002],[1570075200,0.3463],[1570161600,0.35299999999999998],[1570248000,0.37030000000000002],[1570334400,0.37030000000000002],[1570420800,0.37030000000000002],[1570507200,0.37190000000000001],[1570593600,0.36599999999999999],[1570680000,0.3725],[1570766400,0.37069999999999997],[1570852800,0.36940000000000001],[1570939200,0.36940000000000001],[1571025600,0.36940000000000001],[1571112000,0.36609999999999998],[1571198400,0.36980000000000002],[1571284800,0.36859999999999998],[1571371200,0.36670000000000003],[1571457600,0.36899999999999999],[1571544000,0.36899999999999999],[1571630400,0.36899999999999999],[1571716800,0.36880000000000002],[1571803200,0.36370000000000002],[1571889600,0.35920000000000002],[1571976000,0.37159999999999999],[1572062400,0.37380000000000002],[1572148800,0.37380000000000002],[1572235200,0.37380000000000002],[1572321600,0.3755],[1572408000,0.3715],[1572494400,0.36849999999999999],[1572580800,0.371],[1572667200,0.39269999999999999],[1572753600,0.39269999999999999],[1572843600,0.39269999999999999],[1572930000,0.40739999999999998],[1573016400,0.41289999999999999],[1573102800,0.3987],[1573189200,0.46310000000000001],[1573275600,0.50439999999999996],[1573362000,0.50439999999999996],[1573448400,0.50439999999999996],[1573534800,0.50280000000000002],[1573621200,0.51239999999999997],[1573707600,0.52610000000000001],[1573794000,0.52359999999999995],[1573880400,0.5242],[1573966800,0.5242],[1574053200,0.5242],[1574139600,0.50680000000000003],[1574226000,0.51249999999999996],[1574312400,0.49990000000000001],[1574398800,0.50109999999999999],[1574485200,0.49459999999999998],[1574571600,0.49459999999999998],[1574658000,0.49459999999999998],[1574744400,0.50290000000000001],[1574830800,0.50590000000000002],[1574917200,0.50229999999999997],[1575003600,0.50229999999999997],[1575090000,0.49390000000000001],[1575176400,0.49390000000000001],[1575262800,0.49390000000000001],[1575349200,0.49099999999999999],[1575435600,0.495],[1575522000,0.49630000000000002],[1575608400,0.50209999999999999],[1575694800,0.50360000000000005],[1575781200,0.50360000000000005],[1575867600,0.50360000000000005],[1575954000,0.49230000000000002],[1576040400,0.48630000000000001],[1576126800,0.50070000000000003],[1576213200,0.50039999999999996],[1576299600,0.54139999999999999],[1576386000,0.54139999999999999],[1576472400,0.54139999999999999],[1576558800,0.55589999999999995],[1576645200,0.54649999999999999],[1576731600,0.55379999999999996],[1576818000,0.57730000000000004],[1576904400,0.57110000000000005],[1576990800,0.57110000000000005],[1577077200,0.57110000000000005],[1577163600,0.56200000000000006],[1577250000,0.56069999999999998],[1577336400,0.56069999999999998],[1577422800,0.56259999999999999],[1577509200,0.56579999999999997],[1577595600,0.56579999999999997],[1577682000,0.56579999999999997],[1577768400,0.56210000000000004],[1577854800,0.5575],[1577941200,0.5575],[1578027600,0.56030000000000002],[1578114000,0.58099999999999996],[1578200400,0.58099999999999996],[1578286800,0.58099999999999996],[1578373200,0.59799999999999998],[1578459600,0.57410000000000005],[1578546000,0.58879999999999999],[1578632400,0.58740000000000003],[1578718800,0.5796],[1578805200,0.5796],[1578891600,0.5796],[1578978000,0.59309999999999996],[1579064400,0.58199999999999996],[1579150800,0.58479999999999999],[1579237200,0.60360000000000003],[1579323600,0.61280000000000001],[1579410000,0.61280000000000001],[1579496400,0.61280000000000001],[1579582800,0.61280000000000001],[1579669200,0.60670000000000002],[1579755600,0.62809999999999999],[1579842000,0.62719999999999998],[1579928400,0.60750000000000004],[1580014800,0.60750000000000004],[1580101200,0.60750000000000004],[1580187600,0.58989999999999998],[1580274000,0.5988],[1580360400,0.58799999999999997],[1580446800,0.59740000000000004],[1580533200,0.58230000000000004],[1580619600,0.58230000000000004],[1580706000,0.58230000000000004],[1580792400,0.59799999999999998],[1580878800,0.6018],[1580965200,0.59750000000000003],[1581051600,0.59760000000000002],[1581138000,0.71530000000000005],[1581224400,0.71530000000000005],[1581310800,0.71530000000000005],[1581397200,0.69840000000000002],[1581483600,0.69110000000000005],[1581570000,0.69669999999999999],[1581656400,0.69510000000000005],[1581742800,0.7006],[1581829200,0.7006],[1581915600,0.7006],[1582002000,0.7006],[1582088400,0.67900000000000005],[1582174800,0.68610000000000004],[1582261200,0.67000000000000004],[1582347600,0.6593],[1582434000,0.6593],[1582520400,0.6593],[1582606800,0.62029999999999996],[1582693200,0.61329999999999996],[1582779600,0.59689999999999999],[1582866000,0.55779999999999996],[1582952400,0.56469999999999998],[1583038800,0.56469999999999998],[1583125200,0.56469999999999998],[1583211600,0.59930000000000005],[1583298000,0.60289999999999999],[1583384400,0.63009999999999999],[1583470800,0.60199999999999998],[1583557200,0.58450000000000002],[1583643600,0.58450000000000002],[1583726400,0.58450000000000002],[1583812800,0.56740000000000002],[1583899200,0.58560000000000001],[1583985600,0.55100000000000005],[1584072000,0.49490000000000001],[1584158400,0.51149999999999995],[1584244800,0.51149999999999995],[1584331200,0.51149999999999995],[1584417600,0.46879999999999999],[1584504000,0.50770000000000004],[1584590400,0.42020000000000002],[1584676800,0.41499999999999998],[1584763200,0.40639999999999998],[1584849600,0.40639999999999998],[1584936000,0.40639999999999998],[1585022400,0.4143],[1585108800,0.46010000000000001],[1585195200,0.45419999999999999],[1585281600,0.50309999999999999],[1585368000,0.50570000000000004],[1585454400,0.50570000000000004],[1585540800,0.50570000000000004],[1585627200,0.51080000000000003],[1585713600,0.4929],[1585800000,0.47220000000000001],[1585886400,0.46329999999999999],[1585972800,0.46650000000000003],[1586059200,0.46650000000000003],[1586145600,0.46650000000000003],[1586232000,0.51639999999999997],[1586318400,0.50519999999999998],[1586404800,0.52859999999999996],[1586491200,0.50639999999999996],[1586577600,0.50639999999999996],[1586664000,0.50639999999999996],[1586750400,0.50639999999999996],[1586836800,0.50770000000000004],[1586923200,0.54169999999999996],[1587009600,0.5161],[1587096000,0.52610000000000001],[1587182400,0.51400000000000001],[1587268800,0.51400000000000001],[1587355200,0.51400000000000001],[1587441600,0.50729999999999997],[1587528000,0.49170000000000003],[1587614400,0.52349999999999997],[1587700800,0.52839999999999998],[1587787200,0.53769999999999996],[1587873600,0.53769999999999996],[1587960000,0.53769999999999996],[1588046400,0.55940000000000001],[1588132800,0.56130000000000002],[1588219200,0.59589999999999999],[1588305600,0.56240000000000001],[1588392000,null],[1588824000,0.3266],[1588910400,0.34289999999999998],[1588996800,null],[1596254400,0.41270000000000001],[1596340800,0.41270000000000001],[1596427200,0.41270000000000001],[1596513600,0.41739999999999999],[1596600000,0.42120000000000002],[1596686400,0.4244],[1596772800,0.45540000000000003],[1596859200,0.4521],[1596945600,0.4521],[1597032000,0.4521],[1597118400,0.4355],[1597204800,0.4199],[1597291200,0.43149999999999999],[1597377600,0.4355],[1597464000,0.43049999999999999],[1597550400,0.43049999999999999],[1597636800,0.43049999999999999],[1597723200,0.433],[1597809600,0.43169999999999997],[1597896000,0.42570000000000002],[1597982400,0.41760000000000003],[1598068800,0.4209],[1598155200,0.4209],[1598241600,0.4209],[1598328000,0.44529999999999997],[1598414400,0.44990000000000002],[1598500800,0.4516],[1598587200,0.44359999999999999],[1598673600,0.4446],[1598760000,0.4446],[1598846400,0.4446],[1598932800,0.43680000000000002],[1599019200,0.45369999999999999],[1599105600,0.45369999999999999],[1599192000,0.4294],[1599278400,0.43109999999999998],[1599364800,0.43109999999999998],[1599451200,0.43109999999999998],[1599537600,0.43109999999999998],[1599624000,0.41110000000000002],[1599710400,0.42520000000000002],[1599796800,0.4209],[1599883200,0.42070000000000002],[1599969600,0.42070000000000002],[1600056000,0.42070000000000002],[1600142400,0.43030000000000002],[1600228800,0.43540000000000001],[1600315200,0.4239],[1600401600,0.42099999999999999],[1600488000,0.41899999999999998],[1600574400,0.41899999999999998],[1600660800,0.41899999999999998],[1600747200,0.41920000000000002],[1600833600,0.42030000000000001],[1600920000,0.39810000000000001],[1601006400,0.40849999999999997],[1601092800,0.40849999999999997],[1601179200,0.40849999999999997],[1601265600,0.40849999999999997],[1601352000,0.42149999999999999],[1601438400,0.42059999999999997],[1601524800,0.4204],[1601611200,0.41999999999999998],[1601697600,null],[1602302400,0.43730000000000002],[1602388800,0.43730000000000002],[1602475200,0.43730000000000002],[1602561600,0.44979999999999998],[1602648000,0.44850000000000001],[1602734400,null],[1609822800,0.47320000000000001],[1609909200,0.47610000000000002],[1609995600,0.47960000000000003],[1610082000,0.47889999999999999],[1610168400,0.49199999999999999],[1610254800,0.49199999999999999],[1610341200,0.49199999999999999],[1610427600,0.49009999999999998],[1610514000,0.4965],[1610600400,0.47960000000000003],[1610686800,0.4713],[1610773200,0.47010000000000002],[1610859600,0.47010000000000002],[1610946000,0.47010000000000002],[1611032400,0.47010000000000002],[1611118800,0.47820000000000001],[1611205200,0.48720000000000002],[1611291600,0.49490000000000001],[1611378000,0.49740000000000001],[1611464400,0.49740000000000001],[1611550800,0.49740000000000001],[1611637200,0.49099999999999999],[1611723600,0.49199999999999999],[1611810000,0.48259999999999997],[1611896400,0.48049999999999998],[1611982800,0.46860000000000002],[1612069200,0.46860000000000002],[1612155600,0.46860000000000002],[1612242000,0.4899],[1612328400,0.50060000000000004],[1612414800,0.49309999999999998],[1612501200,0.49880000000000002],[1612587600,0.55369999999999997],[1612674000,0.55369999999999997],[1612760400,0.55369999999999997],[1612846800,0.56489999999999996],[1612933200,0.56259999999999999],[1613019600,0.57369999999999999],[1613106000,0.5867],[1613192400,0.61699999999999999],[1613278800,0.61699999999999999],[1613365200,0.61699999999999999],[1613451600,0.61699999999999999],[1613538000,0.64180000000000004],[1613624400,0.63739999999999997],[1613710800,0.63729999999999998],[1613797200,0.6421],[1613883600,0.6421],[1613970000,0.6421],[1614056400,0.62919999999999998],[1614142800,0.62580000000000002],[1614229200,0.64690000000000003],[1614315600,0.61990000000000001],[1614402000,0.627],[1614488400,0.627],[1614574800,0.627],[1614661200,0.64190000000000003],[1614747600,0.64329999999999998],[1614834000,0.62609999999999999],[1614920400,0.6109],[1615006800,0.61950000000000005],[1615093200,0.61950000000000005],[1615179600,0.61950000000000005],[1615266000,0.59730000000000005],[1615352400,0.62809999999999999],[1615438800,0.62239999999999995],[1615525200,0.63900000000000001],[1615611600,0.64000000000000001],[1615698000,0.64000000000000001],[1615780800,0.64000000000000001],[1615867200,0.64380000000000004],[1615953600,0.65620000000000001],[1616040000,0.66039999999999999],[1616126400,0.64639999999999997],[1616212800,0.65159999999999996],[1616299200,0.65159999999999996],[1616385600,0.65159999999999996],[1616472000,0.66490000000000005],[1616558400,0.65139999999999998],[1616644800,0.63649999999999995],[1616731200,0.61550000000000005],[1616817600,0.64949999999999997],[1616904000,0.64949999999999997],[1616990400,0.64949999999999997],[1617076800,0.62780000000000002],[1617163200,0.62329999999999997],[1617249600,0.63919999999999999],[1617336000,0.64700000000000002],[1617422400,0.64700000000000002],[1617508800,0.64700000000000002],[1617595200,0.64700000000000002],[1617681600,0.65629999999999999],[1617768000,0.65859999999999996],[1617854400,0.6502],[1617940800,0.66310000000000002],[1618027200,0.65459999999999996],[1618113600,0.65459999999999996],[1618200000,0.65459999999999996],[1618286400,0.64090000000000003],[1618372800,0.63939999999999997],[1618459200,0.6381],[1618545600,0.64970000000000006],[1618632000,0.66020000000000001],[1618718400,0.66020000000000001],[1618804800,0.66020000000000001],[1618891200,0.64939999999999998],[1618977600,0.62829999999999997],[1619064000,0.65159999999999996],[1619150400,0.64780000000000004],[1619236800,0.66420000000000001],[1619323200,0.66420000000000001],[1619409600,0.66420000000000001],[1619496000,0.67169999999999996],[1619582400,0.7016],[1619668800,0.70469999999999999],[1619755200,0.70099999999999996],[1619841600,0.68859999999999999],[1619928000,0.68859999999999999],[1620014400,0.68859999999999999],[1620100800,null],[1624593600,0.34139999999999998],[1624680000,null],[1625025600,0.3498],[1625112000,0.35360000000000003],[1625198400,0.34910000000000002],[1625284800,0.35680000000000001],[1625371200,0.35680000000000001],[1625457600,0.35680000000000001],[1625544000,0.35680000000000001],[1625630400,0.36120000000000002],[1625716800,0.3543],[1625803200,null],[1625889600,0.35809999999999997],[1625976000,0.35809999999999997],[1626062400,0.35809999999999997],[1626148800,0.3669],[1626235200,0.36409999999999998],[1626321600,0.35560000000000003],[1626408000,0.35299999999999998],[1626494400,null],[1626926400,0.3574],[1627012800,null],[1628308800,0.40229999999999999],[1628395200,0.40229999999999999],[1628481600,0.40229999999999999],[1628568000,0.4002],[1628654400,0.40450000000000003],[1628740800,0.40589999999999998],[1628827200,0.40189999999999998],[1628913600,0.40910000000000002],[1629000000,0.40910000000000002],[1629086400,0.40910000000000002],[1629172800,0.4032],[1629259200,0.3947],[1629345600,0.39000000000000001],[1629432000,0.3921],[1629518400,0.39879999999999999],[1629604800,0.39879999999999999],[1629691200,0.39879999999999999],[1629777600,0.40649999999999997],[1629864000,0.41139999999999999],[1629950400,0.41610000000000003],[1630036800,0.41370000000000001],[1630123200,0.42580000000000001],[1630209600,0.42580000000000001],[1630296000,0.42580000000000001],[1630382400,0.44269999999999998],[1630468800,0.44650000000000001],[1630555200,0.44479999999999997],[1630641600,0.4486],[1630728000,0.44900000000000001],[1630814400,0.44900000000000001],[1630900800,0.44900000000000001],[1630987200,0.44900000000000001],[1631073600,0.4446],[1631160000,0.43969999999999998],[1631246400,0.439],[1631332800,0.43380000000000002],[1631419200,0.43380000000000002],[1631505600,0.43380000000000002],[1631592000,0.43130000000000002],[1631678400,0.436],[1631764800,0.43880000000000002],[1631851200,0.4415],[1631937600,0.42809999999999998],[1632024000,0.42809999999999998],[1632110400,0.42809999999999998],[1632196800,0.42020000000000002],[1632283200,0.42459999999999998],[1632369600,0.43819999999999998],[1632456000,0.43919999999999998],[1632542400,0.43940000000000001],[1632628800,0.43940000000000001],[1632715200,0.43940000000000001],[1632801600,0.43049999999999999],[1632888000,0.41489999999999999],[1632974400,0.41899999999999998],[1633060800,0.41349999999999998],[1633147200,0.41820000000000002],[1633233600,0.41820000000000002],[1633320000,0.41820000000000002],[1633406400,0.40239999999999998],[1633492800,0.40739999999999998],[1633579200,0.41189999999999999],[1633665600,0.41999999999999998],[1633752000,0.40600000000000003],[1633838400,0.40600000000000003],[1633924800,0.40600000000000003],[1634011200,0.40160000000000001],[1634097600,0.4042],[1634184000,0.40389999999999998],[1634270400,0.41399999999999998],[1634356800,0.41149999999999998],[1634443200,0.41149999999999998],[1634529600,0.41149999999999998],[1634616000,0.42349999999999999],[1634702400,0.42499999999999999],[1634788800,0.42399999999999999],[1634875200,0.43120000000000003],[1634961600,0.43030000000000002],[1635048000,0.43030000000000002],[1635134400,0.43030000000000002],[1635220800,0.43719999999999998],[1635307200,0.43790000000000001],[1635393600,0.44040000000000001],[1635480000,0.46110000000000001],[1635566400,0.46789999999999998],[1635652800,0.46789999999999998],[1635739200,0.46789999999999998],[1635825600,0.4975],[1635912000,0.50829999999999997],[1635998400,0.50380000000000003],[1636084800,0.51829999999999998],[1636171200,0.58550000000000002],[1636257600,0.58550000000000002],[1636347600,0.58550000000000002],[1636434000,0.59119999999999995],[1636520400,0.59970000000000001],[1636606800,0.58550000000000002],[1636693200,0.58609999999999995],[1636779600,0.5958],[1636866000,0.5958],[1636952400,0.5958],[1637038800,0.61709999999999998],[1637125200,0.62429999999999997],[1637211600,0.63649999999999995],[1637298000,0.64870000000000005],[1637384400,0.65790000000000004],[1637470800,0.65790000000000004],[1637557200,0.65790000000000004],[1637643600,0.6472],[1637730000,0.63819999999999999],[1637816400,0.64849999999999997],[1637902800,0.64849999999999997],[1637989200,0.63339999999999996],[1638075600,0.63339999999999996],[1638162000,0.63339999999999996],[1638248400,0.66279999999999994],[1638334800,0.65359999999999996],[1638421200,0.65069999999999995],[1638507600,0.65310000000000001],[1638594000,0.63160000000000005],[1638680400,0.63160000000000005],[1638766800,0.63160000000000005],[1638853200,0.6411],[1638939600,0.66049999999999998],[1639026000,0.65839999999999999],[1639112400,0.63239999999999996],[1639198800,0.63229999999999997],[1639285200,0.63229999999999997],[1639371600,0.63229999999999997],[1639458000,0.6169],[1639544400,0.60089999999999999],[1639630800,0.6179],[1639717200,0.58509999999999995],[1639803600,0.58009999999999995],[1639890000,0.58009999999999995],[1639976400,0.58009999999999995],[1640062800,0.57189999999999996],[1640149200,0.58919999999999995],[1640235600,0.60409999999999997],[1640322000,0.60850000000000004],[1640408400,0.60850000000000004],[1640494800,0.60850000000000004],[1640581200,0.60850000000000004],[1640667600,0.63749999999999996],[1640754000,0.63009999999999999],[1640840400,0.63780000000000003],[1640926800,0.63349999999999995],[1641013200,0.63819999999999999],[1641099600,0.63819999999999999],[1641186000,0.63819999999999999],[1641272400,0.62649999999999995],[1641358800,0.60299999999999998],[1641445200,0.55430000000000001],[1641531600,0.55830000000000002],[1641618000,0.54459999999999997],[1641704400,0.54459999999999997],[1641790800,0.54459999999999997],[1641877200,0.52790000000000004],[1641963600,0.53749999999999998],[1642050000,0.54379999999999995],[1642136400,0.52229999999999999],[1642222800,0.52170000000000005],[1642309200,0.52170000000000005],[1642395600,0.52170000000000005],[1642482000,0.52170000000000005],[1642568400,0.50129999999999997],[1642654800,0.48199999999999998],[1642741200,0.45250000000000001],[1642827600,0.4299],[1642914000,0.4299],[1643000400,0.4299],[1643086800,0.44009999999999999],[1643173200,0.41220000000000001],[1643259600,0.41360000000000002],[1643346000,0.3921],[1643432400,0.41439999999999999],[1643518800,0.41439999999999999],[1643605200,0.41439999999999999],[1643691600,0.45689999999999997],[1643778000,0.4657],[1643864400,0.47720000000000001],[1643950800,0.44269999999999998],[1644037200,0.4521],[1644123600,0.4521],[1644210000,0.4521],[1644296400,0.45529999999999998],[1644382800,0.46250000000000002],[1644469200,0.48480000000000001],[1644555600,0.47010000000000002],[1644642000,0.45750000000000002],[1644728400,0.45750000000000002],[1644814800,0.45750000000000002],[1644901200,0.4703],[1644987600,0.49490000000000001],[1645074000,0.503],[1645160400,0.4778],[1645246800,0.46539999999999998],[1645333200,0.46539999999999998],[1645419600,0.46539999999999998],[1645506000,0.46539999999999998],[1645592400,0.45669999999999999],[1645678800,0.44019999999999998],[1645765200,0.4743],[1645851600,0.49309999999999998],[1645938000,0.49309999999999998],[1646024400,0.49309999999999998],[1646110800,0.49709999999999999],[1646197200,0.48670000000000002],[1646283600,0.49930000000000002],[1646370000,0.48270000000000002],[1646456400,0.47739999999999999],[1646542800,0.47739999999999999],[1646629200,0.47739999999999999],[1646715600,0.44919999999999999],[1646802000,0.47010000000000002],[1646888400,0.47810000000000002],[1646974800,0.4577],[1647061200,0.44640000000000002],[1647147600,0.44640000000000002],[1647230400,0.44640000000000002],[1647316800,0.4289],[1647403200,0.45950000000000002],[1647489600,0.49490000000000001],[1647576000,0.49180000000000001],[1647662400,0.5071],[1647748800,0.5071],[1647835200,0.5071],[1647921600,0.47299999999999998],[1648008000,0.47749999999999998],[1648094400,0.46129999999999999],[1648180800,0.4718],[1648267200,0.46929999999999999],[1648353600,0.46929999999999999],[1648440000,0.46929999999999999],[1648526400,0.48299999999999998],[1648612800,0.49690000000000001],[1648699200,0.46250000000000002],[1648785600,0.43759999999999999],[1648872000,0.43090000000000001],[1648958400,0.43090000000000001],[1649044800,0.43090000000000001],[1649131200,0.42720000000000002],[1649217600,0.40150000000000002],[1649304000,0.37659999999999999],[1649390400,0.37019999999999997],[1649476800,0.36480000000000001],[1649563200,0.36480000000000001],[1649649600,0.36480000000000001],[1649736000,0.35599999999999998],[1649822400,0.3468],[1649908800,0.35339999999999999],[1649995200,null],[1650340800,0.35260000000000002],[1650427200,0.36399999999999999],[1650513600,0.35649999999999998],[1650600000,0.33810000000000001],[1650686400,null],[1650945600,0.32729999999999998],[1651032000,0.31790000000000002],[1651118400,null],[1651204800,0.3367],[1651291200,0.3221],[1651377600,0.3221],[1651464000,0.3221],[1651550400,0.36359999999999998],[1651636800,0.3705],[1651723200,0.4032],[1651809600,0.38219999999999998],[1651896000,0.38229999999999997],[1651982400,0.38229999999999997],[1652068800,0.38229999999999997],[1652155200,0.35880000000000001],[1652241600,0.3589],[1652328000,null],[1683000000,0.34689999999999999],[1683086400,0.34749999999999998],[1683172800,0.3473],[1683259200,null],[1696392000,0.32890000000000003],[1696478400,null],[1696651200,0.33779999999999999],[1696737600,0.33779999999999999],[1696824000,0.33779999999999999],[1696910400,0.34010000000000001],[1696996800,null],[1697083200,0.3488],[1697169600,0.35339999999999999],[1697256000,0.34949999999999998],[1697342400,0.34949999999999998],[1697428800,0.34949999999999998],[1697515200,0.35520000000000002],[1697601600,0.35539999999999999],[1697688000,0.35139999999999999],[1697774400,0.33900000000000002],[1697860800,0.33150000000000002],[1697947200,0.33150000000000002],[1698033600,0.33150000000000002],[1698120000,null],[1699678800,0.35020000000000001],[1699765200,0.35020000000000001],[1699851600,0.35020000000000001],[1699938000,0.34279999999999999],[1700024400,0.3659],[1700110800,0.37030000000000002],[1700197200,0.37409999999999999],[1700283600,0.37359999999999999],[1700370000,0.37359999999999999],[1700456400,0.37359999999999999],[1700542800,0.37440000000000001],[1700629200,0.36849999999999999],[1700715600,0.36840000000000001],[1700802000,0.36840000000000001],[1700888400,0.3674],[1700974800,0.3674],[1701061200,0.3674],[1701147600,0.37059999999999998],[1701234000,0.3599],[1701320400,0.35620000000000002],[1701406800,0.35389999999999999],[1701493200,0.35570000000000002],[1701579600,0.35570000000000002],[1701666000,0.35570000000000002],[1701752400,0.34799999999999998],[1701838800,0.33589999999999998],[1701925200,0.34339999999999998],[1702011600,0.34260000000000002],[1702098000,0.36670000000000003],[1702184400,0.36670000000000003],[1702270800,0.36670000000000003],[1702357200,0.36759999999999998],[1702443600,0.36420000000000002],[1702530000,0.3705],[1702616400,0.39389999999999997],[1702702800,0.40560000000000002],[1702789200,0.40560000000000002],[1702875600,0.40560000000000002],[1702962000,0.40949999999999998],[1703048400,0.41220000000000001],[1703134800,0.39629999999999999],[1703221200,0.40539999999999998],[1703307600,0.40500000000000003],[1703394000,0.40500000000000003],[1703480400,0.40500000000000003],[1703566800,0.40500000000000003],[1703653200,0.4083],[1703739600,0.40760000000000002],[1703826000,0.40239999999999998],[1703912400,0.39340000000000003],[1703998800,0.39340000000000003],[1704085200,0.39340000000000003],[1704171600,0.39340000000000003],[1704258000,0.38540000000000002],[1704344400,0.37369999999999998],[1704430800,0.3624],[1704517200,0.36009999999999998],[1704603600,0.36009999999999998],[1704690000,0.36009999999999998],[1704776400,0.3725],[1704862800,0.3624],[1704949200,null],[1705726800,0.36470000000000002],[1705813200,0.36470000000000002],[1705899600,0.36470000000000002],[1705986000,0.37719999999999998],[1706072400,0.3795],[1706158800,0.3679],[1706245200,0.36809999999999998],[1706331600,0.3669],[1706418000,0.3669],[1706504400,0.3669],[1706590800,0.36930000000000002],[1706677200,0.36320000000000002],[1706763600,0.36170000000000002],[1706850000,0.3639],[1706936400,0.35670000000000002],[1707022800,0.35670000000000002],[1707109200,0.35670000000000002],[1707195600,0.35470000000000002],[1707282000,null],[1707368400,0.36699999999999999],[1707454800,0.37209999999999999],[1707541200,0.37709999999999999],[1707627600,0.37709999999999999],[1707714000,0.37709999999999999],[1707800400,0.38119999999999998],[1707886800,0.36570000000000003],[1707973200,0.37240000000000001],[1708059600,0.37119999999999997],[1708146000,null],[1717646400,0.36399999999999999],[1717732800,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368072000,0.32419999999999999],[1368158400,0.32379999999999998],[1368244800,0.32340000000000002],[1368331200,0.32340000000000002],[1368417600,0.32340000000000002],[1368504000,0.32250000000000001],[1368590400,null],[1368763200,0.33150000000000002],[1368849600,null],[1369886400,0.32929999999999998],[1369972800,0.32979999999999998],[1370059200,null],[1370491200,0.33539999999999998],[1370577600,0.33400000000000002],[1370664000,0.34300000000000003],[1370750400,0.34300000000000003],[1370836800,0.34300000000000003],[1370923200,0.34239999999999998],[1371009600,0.33040000000000003],[1371096000,0.33110000000000001],[1371182400,0.34539999999999998],[1371268800,0.34210000000000002],[1371355200,0.34210000000000002],[1371441600,0.34210000000000002],[1371528000,0.34310000000000002],[1371614400,0.3427],[1371700800,0.3427],[1371787200,0.34320000000000001],[1371873600,0.33610000000000001],[1371960000,0.33610000000000001],[1372046400,0.33610000000000001],[1372132800,0.33019999999999999],[1372219200,0.32900000000000001],[1372305600,0.3291],[1372392000,0.33839999999999998],[1372478400,0.34339999999999998],[1372564800,0.34339999999999998],[1372651200,0.34339999999999998],[1372737600,0.34499999999999997],[1372824000,0.33750000000000002],[1372910400,0.3407],[1372996800,0.3407],[1373083200,0.34350000000000003],[1373169600,0.34350000000000003],[1373256000,0.34350000000000003],[1373342400,0.33989999999999998],[1373428800,0.34739999999999999],[1373515200,0.3468],[1373601600,0.35289999999999999],[1373688000,0.35420000000000001],[1373774400,0.35420000000000001],[1373860800,0.35420000000000001],[1373947200,0.35499999999999998],[1374033600,0.35699999999999998],[1374120000,0.35859999999999997],[1374206400,0.3649],[1374292800,0.3659],[1374379200,0.3659],[1374465600,0.3659],[1374552000,0.36070000000000002],[1374638400,0.37109999999999999],[1374724800,0.37540000000000001],[1374811200,0.38529999999999998],[1374897600,0.3785],[1374984000,0.3785],[1375070400,0.3785],[1375156800,0.3805],[1375243200,0.38640000000000002],[1375329600,0.38419999999999999],[1375416000,0.3901],[1375502400,0.38629999999999998],[1375588800,0.38629999999999998],[1375675200,0.38629999999999998],[1375761600,0.39069999999999999],[1375848000,0.3896],[1375934400,0.38750000000000001],[1376020800,0.3921],[1376107200,0.37190000000000001],[1376193600,0.37190000000000001],[1376280000,0.37190000000000001],[1376366400,0.36570000000000003],[1376452800,0.37319999999999998],[1376539200,0.37069999999999997],[1376625600,0.35999999999999999],[1376712000,0.36309999999999998],[1376798400,0.36309999999999998],[1376884800,0.36309999999999998],[1376971200,0.35849999999999999],[1377057600,0.36280000000000001],[1377144000,0.35670000000000002],[1377230400,0.35809999999999997],[1377316800,0.35510000000000003],[1377403200,0.35510000000000003],[1377489600,0.35510000000000003],[1377576000,0.35060000000000002],[1377662400,0.34439999999999998],[1377748800,0.34470000000000001],[1377835200,null],[1378267200,0.3528],[1378353600,0.37169999999999997],[1378440000,0.36680000000000001],[1378526400,0.37259999999999999],[1378612800,0.37259999999999999],[1378699200,0.37259999999999999],[1378785600,0.371],[1378872000,0.37540000000000001],[1378958400,0.38150000000000001],[1379044800,0.377],[1379131200,0.3735],[1379217600,0.3735],[1379304000,0.3735],[1379390400,0.37469999999999998],[1379476800,0.3805],[1379563200,0.38669999999999999],[1379649600,0.38069999999999998],[1379736000,0.37130000000000002],[1379822400,0.37130000000000002],[1379908800,0.37130000000000002],[1379995200,0.3619],[1380081600,null],[1380945600,0.3644],[1381032000,0.3644],[1381118400,0.3644],[1381204800,0.35949999999999999],[1381291200,0.35849999999999999],[1381377600,0.35149999999999998],[1381464000,null],[1381982400,0.36849999999999999],[1382068800,null],[1388811600,0.38119999999999998],[1388898000,0.38119999999999998],[1388984400,0.38119999999999998],[1389070800,0.37469999999999998],[1389157200,0.37330000000000002],[1389243600,0.37509999999999999],[1389330000,null],[1389416400,0.38429999999999997],[1389502800,0.38429999999999997],[1389589200,0.38429999999999997],[1389675600,0.40570000000000001],[1389762000,0.40329999999999999],[1389848400,0.41020000000000001],[1389934800,0.40860000000000002],[1390021200,0.41289999999999999],[1390107600,0.41289999999999999],[1390194000,0.41289999999999999],[1390280400,0.41289999999999999],[1390366800,0.41039999999999999],[1390453200,0.40889999999999999],[1390539600,0.40620000000000001],[1390626000,0.43490000000000001],[1390712400,0.43490000000000001],[1390798800,0.43490000000000001],[1390885200,0.43890000000000001],[1390971600,0.43419999999999997],[1391058000,0.43530000000000002],[1391144400,0.4375],[1391230800,0.41620000000000001],[1391317200,0.41620000000000001],[1391403600,0.41620000000000001],[1391490000,0.41610000000000003],[1391576400,0.4239],[1391662800,0.4269],[1391749200,0.43290000000000001],[1391835600,0.43380000000000002],[1391922000,0.43380000000000002],[1392008400,0.43380000000000002],[1392094800,0.44169999999999998],[1392181200,0.44090000000000001],[1392267600,0.42920000000000003],[1392354000,0.43609999999999999],[1392440400,0.436],[1392526800,0.436],[1392613200,0.436],[1392699600,0.436],[1392786000,0.43480000000000002],[1392872400,0.43359999999999999],[1392958800,0.4345],[1393045200,0.4405],[1393131600,0.4405],[1393218000,0.4405],[1393304400,0.43640000000000001],[1393390800,0.42959999999999998],[1393477200,0.42509999999999998],[1393563600,0.42920000000000003],[1393650000,0.43159999999999998],[1393736400,0.43159999999999998],[1393822800,0.43159999999999998],[1393909200,0.42730000000000001],[1393995600,0.41820000000000002],[1394082000,0.4148],[1394168400,0.41639999999999999],[1394254800,0.41460000000000002],[1394341200,0.41460000000000002],[1394424000,0.41460000000000002],[1394510400,0.41539999999999999],[1394596800,0.40260000000000001],[1394683200,0.40189999999999998],[1394769600,0.40029999999999999],[1394856000,0.4073],[1394942400,0.4073],[1395028800,0.4073],[1395115200,0.40210000000000001],[1395201600,0.40579999999999999],[1395288000,0.4128],[1395374400,0.41249999999999998],[1395460800,0.40570000000000001],[1395547200,0.40570000000000001],[1395633600,0.40570000000000001],[1395720000,0.40699999999999997],[1395806400,0.41270000000000001],[1395892800,0.40799999999999997],[1395979200,0.40410000000000001],[1396065600,0.41170000000000001],[1396152000,0.41170000000000001],[1396238400,0.41170000000000001],[1396324800,0.40970000000000001],[1396411200,0.41789999999999999],[1396497600,0.4163],[1396584000,0.42509999999999998],[1396670400,0.41360000000000002],[1396756800,0.41360000000000002],[1396843200,0.41360000000000002],[1396929600,0.40239999999999998],[1397016000,0.40239999999999998],[1397102400,0.40179999999999999],[1397188800,0.39960000000000001],[1397275200,0.39319999999999999],[1397361600,0.39319999999999999],[1397448000,0.39319999999999999],[1397534400,0.39929999999999999],[1397620800,0.4027],[1397707200,0.40560000000000002],[1397793600,0.40500000000000003],[1397880000,0.40500000000000003],[1397966400,0.40500000000000003],[1398052800,0.40500000000000003],[1398139200,0.40529999999999999],[1398225600,0.41210000000000002],[1398312000,0.39610000000000001],[1398398400,0.40379999999999999],[1398484800,0.39679999999999999],[1398571200,0.39679999999999999],[1398657600,0.39679999999999999],[1398744000,0.3916],[1398830400,0.3952],[1398916800,0.40570000000000001],[1399003200,0.32519999999999999],[1399089600,null],[1399348800,0.32519999999999999],[1399435200,0.32500000000000001],[1399521600,0.32669999999999999],[1399608000,0.32640000000000002],[1399694400,null],[1400212800,0.32519999999999999],[1400299200,null],[1430539200,0.29420000000000002],[1430625600,0.29420000000000002],[1430712000,0.29420000000000002],[1430798400,0.29609999999999997],[1430884800,0.29339999999999999],[1430971200,0.29430000000000001],[1431057600,0.29310000000000003],[1431144000,null],[1431489600,0.29620000000000002],[1431576000,0.2974],[1431662400,null],[1432180800,0.3029],[1432267200,null],[1432785600,0.30220000000000002],[1432872000,null],[1432958400,0.3009],[1433044800,0.3009],[1433131200,0.3009],[1433217600,null],[1434081600,0.29880000000000001],[1434168000,null],[1437796800,0.29949999999999999],[1437883200,0.29949999999999999],[1437969600,0.29949999999999999],[1438056000,0.2999],[1438142400,null],[1438401600,0.31069999999999998],[1438488000,0.31069999999999998],[1438574400,0.31069999999999998],[1438660800,0.30919999999999997],[1438747200,0.30769999999999997],[1438833600,null],[1440043200,0.31659999999999999],[1440129600,0.31080000000000002],[1440216000,null],[1440475200,0.28560000000000002],[1440561600,null],[1443758400,0.2954],[1443844800,0.308],[1443931200,0.308],[1444017600,0.308],[1444104000,0.32200000000000001],[1444190400,0.32100000000000001],[1444276800,0.32979999999999998],[1444363200,0.3342],[1444449600,0.32950000000000002],[1444536000,0.32950000000000002],[1444622400,0.32950000000000002],[1444708800,0.33429999999999999],[1444795200,0.33660000000000001],[1444881600,0.3301],[1444968000,0.33560000000000001],[1445054400,0.33450000000000002],[1445140800,0.33450000000000002],[1445227200,0.33450000000000002],[1445313600,0.33429999999999999],[1445400000,0.33889999999999998],[1445486400,0.33300000000000002],[1445572800,0.33239999999999997],[1445659200,0.35020000000000001],[1445745600,0.35020000000000001],[1445832000,0.35020000000000001],[1445918400,0.34510000000000002],[1446004800,0.35410000000000003],[1446091200,0.34999999999999998],[1446177600,0.34870000000000001],[1446264000,0.35139999999999999],[1446350400,0.35139999999999999],[1446440400,0.35139999999999999],[1446526800,0.35520000000000002],[1446613200,0.35630000000000001],[1446699600,0.34810000000000002],[1446786000,0.34470000000000001],[1446872400,0.34449999999999997],[1446958800,0.34449999999999997],[1447045200,0.34449999999999997],[1447131600,0.31659999999999999],[1447218000,0.32269999999999999],[1447304400,0.3236],[1447390800,0.3246],[1447477200,0.31330000000000002],[1447563600,0.31330000000000002],[1447650000,0.31330000000000002],[1447736400,0.31840000000000002],[1447822800,0.32000000000000001],[1447909200,0.32500000000000001],[1447995600,0.32729999999999998],[1448082000,0.33019999999999999],[1448168400,0.33019999999999999],[1448254800,0.33019999999999999],[1448341200,0.33260000000000001],[1448427600,0.33000000000000002],[1448514000,0.32900000000000001],[1448600400,0.32900000000000001],[1448686800,0.32779999999999998],[1448773200,0.32779999999999998],[1448859600,0.32779999999999998],[1448946000,0.32479999999999998],[1449032400,0.32850000000000001],[1449118800,0.32619999999999999],[1449205200,0.31719999999999998],[1449291600,0.32100000000000001],[1449378000,0.32100000000000001],[1449464400,0.32100000000000001],[1449550800,0.32229999999999998],[1449637200,0.32200000000000001],[1449723600,0.31340000000000001],[1449810000,0.31180000000000002],[1449896400,0.30909999999999999],[1449982800,0.30909999999999999],[1450069200,0.30909999999999999],[1450155600,0.3115],[1450242000,0.31369999999999998],[1450328400,0.31590000000000001],[1450414800,0.31159999999999999],[1450501200,0.3054],[1450587600,0.3054],[1450674000,0.3054],[1450760400,null],[1451970000,0.29189999999999999],[1452056400,0.29330000000000001],[1452142800,null],[1452661200,0.28389999999999999],[1452747600,0.27789999999999998],[1452834000,null],[1452920400,0.27739999999999998],[1453006800,0.27739999999999998],[1453093200,0.27739999999999998],[1453179600,0.27739999999999998],[1453266000,0.27860000000000001],[1453352400,0.27389999999999998],[1453438800,0.2747],[1453525200,0.27989999999999998],[1453611600,0.27989999999999998],[1453698000,0.27989999999999998],[1453784400,0.2797],[1453870800,0.28439999999999999],[1453957200,0.28489999999999999],[1454043600,null],[1493697600,0.30599999999999999],[1493784000,0.30890000000000001],[1493870400,0.30009999999999998],[1493956800,0.30030000000000001],[1494043200,0.30120000000000002],[1494129600,0.30120000000000002],[1494216000,0.30120000000000002],[1494302400,0.30059999999999998],[1494388800,null],[1525233600,0.30880000000000002],[1525320000,0.31080000000000002],[1525406400,0.31740000000000002],[1525492800,0.32400000000000001],[1525579200,0.32400000000000001],[1525665600,0.32400000000000001],[1525752000,0.32650000000000001],[1525838400,0.32479999999999998],[1525924800,0.32729999999999998],[1526011200,0.3301],[1526097600,0.3347],[1526184000,0.3347],[1526270400,0.3347],[1526356800,0.33639999999999998],[1526443200,0.3367],[1526529600,0.3357],[1526616000,0.33589999999999998],[1526702400,0.33629999999999999],[1526788800,0.33629999999999999],[1526875200,0.33629999999999999],[1526961600,0.3422],[1527048000,0.34350000000000003],[1527134400,0.34360000000000002],[1527220800,0.34150000000000003],[1527307200,0.3427],[1527393600,0.3427],[1527480000,0.3427],[1527566400,0.3427],[1527652800,0.34300000000000003],[1527739200,0.34229999999999999],[1527825600,0.3382],[1527912000,0.33910000000000001],[1527998400,0.33910000000000001],[1528084800,0.33910000000000001],[1528171200,0.34189999999999998],[1528257600,0.34420000000000001],[1528344000,0.34610000000000002],[1528430400,0.34699999999999998],[1528516800,0.35389999999999999],[1528603200,0.35389999999999999],[1528689600,0.35389999999999999],[1528776000,0.34989999999999999],[1528862400,0.35249999999999998],[1528948800,0.35039999999999999],[1529035200,0.34910000000000002],[1529121600,0.3402],[1529208000,0.3402],[1529294400,0.3402],[1529380800,null],[1529640000,0.33660000000000001],[1529726400,0.33710000000000001],[1529812800,0.33710000000000001],[1529899200,0.33710000000000001],[1529985600,0.3337],[1530072000,0.33610000000000001],[1530158400,0.3422],[1530244800,0.34710000000000002],[1530331200,0.34889999999999999],[1530417600,0.34889999999999999],[1530504000,0.34889999999999999],[1530590400,0.35089999999999999],[1530676800,0.34660000000000002],[1530763200,0.34660000000000002],[1530849600,0.35120000000000001],[1530936000,0.35210000000000002],[1531022400,0.35210000000000002],[1531108800,0.35210000000000002],[1531195200,0.35670000000000002],[1531281600,0.35449999999999998],[1531368000,0.35239999999999999],[1531454400,0.35449999999999998],[1531540800,0.34760000000000002],[1531627200,0.34760000000000002],[1531713600,0.34760000000000002],[1531800000,0.34849999999999998],[1531886400,0.3488],[1531972800,0.35320000000000001],[1532059200,0.35110000000000002],[1532145600,0.35110000000000002],[1532232000,0.35110000000000002],[1532318400,0.35110000000000002],[1532404800,0.35199999999999998],[1532491200,0.35210000000000002],[1532577600,0.35780000000000001],[1532664000,0.35670000000000002],[1532750400,null],[1534564800,0.34150000000000003],[1534651200,0.34150000000000003],[1534737600,0.34150000000000003],[1534824000,0.34560000000000002],[1534910400,0.34520000000000001],[1534996800,null],[1535083200,0.3473],[1535169600,0.35170000000000001],[1535256000,0.35170000000000001],[1535342400,0.35170000000000001],[1535428800,0.35139999999999999],[1535515200,0.35699999999999998],[1535601600,0.35649999999999998],[1535688000,0.35310000000000002],[1535774400,null],[1536120000,0.3533],[1536206400,null],[1537329600,0.35849999999999999],[1537416000,0.36549999999999999],[1537502400,0.36680000000000001],[1537588800,0.36969999999999997],[1537675200,0.36969999999999997],[1537761600,0.36969999999999997],[1537848000,0.36880000000000002],[1537934400,0.372],[1538020800,0.37080000000000002],[1538107200,0.37190000000000001],[1538193600,0.37559999999999999],[1538280000,0.37559999999999999],[1538366400,0.37559999999999999],[1538452800,0.376],[1538539200,0.37459999999999999],[1538625600,0.37009999999999998],[1538712000,0.36630000000000001],[1538798400,0.36509999999999998],[1538884800,0.36509999999999998],[1538971200,0.36509999999999998],[1539057600,0.36220000000000002],[1539144000,0.36109999999999998],[1539230400,0.3473],[1539316800,0.33779999999999999],[1539403200,0.34350000000000003],[1539489600,0.34350000000000003],[1539576000,0.34350000000000003],[1539662400,0.34770000000000001],[1539748800,0.35399999999999998],[1539835200,0.35699999999999998],[1539921600,0.35370000000000001],[1540008000,0.35170000000000001],[1540094400,0.35170000000000001],[1540180800,0.35170000000000001],[1540267200,0.35070000000000001],[1540353600,0.33789999999999998],[1540440000,0.35610000000000003],[1540526400,0.34999999999999998],[1540612800,0.34310000000000002],[1540699200,0.34310000000000002],[1540785600,0.34310000000000002],[1540872000,0.34310000000000002],[1540958400,0.35420000000000001],[1541044800,0.36249999999999999],[1541131200,0.36330000000000001],[1541217600,0.36770000000000003],[1541304000,0.36770000000000003],[1541394000,0.36770000000000003],[1541480400,0.36749999999999999],[1541566800,0.37159999999999999],[1541653200,0.3735],[1541739600,0.37509999999999999],[1541826000,0.35699999999999998],[1541912400,0.35699999999999998],[1541998800,0.35699999999999998],[1542085200,0.3503],[1542171600,0.34639999999999999],[1542258000,0.34489999999999998],[1542344400,0.34499999999999997],[1542430800,0.3493],[1542517200,0.3493],[1542603600,0.3493],[1542690000,0.34410000000000002],[1542776400,0.3352],[1542862800,0.3382],[1542949200,0.3382],[1543035600,0.33529999999999999],[1543122000,0.33529999999999999],[1543208400,0.33529999999999999],[1543294800,0.33710000000000001],[1543381200,0.34179999999999999],[1543467600,0.35830000000000001],[1543554000,0.3493],[1543640400,0.3483],[1543726800,0.3483],[1543813200,0.3483],[1543899600,0.35610000000000003],[1543986000,0.34970000000000001],[1544072400,0.34970000000000001],[1544158800,0.35010000000000002],[1544245200,0.34320000000000001],[1544331600,0.34320000000000001],[1544418000,0.34320000000000001],[1544504400,0.34200000000000003],[1544590800,0.34370000000000001],[1544677200,0.35049999999999998],[1544763600,0.34620000000000001],[1544850000,0.34229999999999999],[1544936400,0.34229999999999999],[1545022800,0.34229999999999999],[1545109200,0.33829999999999999],[1545195600,0.34289999999999998],[1545282000,0.33350000000000002],[1545368400,0.33339999999999997],[1545454800,0.32779999999999998],[1545541200,0.32779999999999998],[1545627600,0.32779999999999998],[1545714000,0.31890000000000002],[1545800400,0.31890000000000002],[1545886800,0.33019999999999999],[1545973200,0.33360000000000001],[1546059600,0.33160000000000001],[1546146000,0.33160000000000001],[1546232400,0.33160000000000001],[1546318800,0.3332],[1546405200,0.3332],[1546491600,0.33029999999999998],[1546578000,0.32419999999999999],[1546664400,0.33350000000000002],[1546750800,0.33350000000000002],[1546837200,0.33350000000000002],[1546923600,0.33789999999999998],[1547010000,0.34229999999999999],[1547096400,0.34549999999999997],[1547182800,0.34599999999999997],[1547269200,0.34239999999999998],[1547355600,0.34239999999999998],[1547442000,0.34239999999999998],[1547528400,0.3422],[1547614800,0.34350000000000003],[1547701200,0.34279999999999999],[1547787600,0.34229999999999999],[1547874000,0.34770000000000001],[1547960400,0.34770000000000001],[1548046800,0.34770000000000001],[1548133200,0.34770000000000001],[1548219600,0.34410000000000002],[1548306000,0.34599999999999997],[1548392400,0.3468],[1548478800,0.34620000000000001],[1548565200,0.34620000000000001],[1548651600,0.34620000000000001],[1548738000,0.3448],[1548824400,0.3448],[1548910800,null],[1550898000,0.32969999999999999],[1550984400,0.32969999999999999],[1551070800,0.32969999999999999],[1551157200,0.32819999999999999],[1551243600,0.32840000000000003],[1551330000,null],[1556078400,0.34379999999999999],[1556164800,0.34649999999999997],[1556251200,null],[1556769600,0.3175],[1556856000,0.31780000000000003],[1556942400,null],[1588392000,0.33040000000000003],[1588478400,0.33040000000000003],[1588564800,0.33040000000000003],[1588651200,0.32590000000000002],[1588737600,0.33529999999999999],[1588824000,0.33929999999999999],[1588910400,0.3503],[1588996800,0.35670000000000002],[1589083200,0.35670000000000002],[1589169600,0.35670000000000002],[1589256000,0.35720000000000002],[1589342400,0.35149999999999998],[1589428800,0.34660000000000002],[1589515200,0.35070000000000001],[1589601600,0.35320000000000001],[1589688000,0.35320000000000001],[1589774400,0.35320000000000001],[1589860800,0.3548],[1589947200,0.35110000000000002],[1590033600,0.3513],[1590120000,0.34699999999999998],[1590206400,0.34539999999999998],[1590292800,0.34539999999999998],[1590379200,0.34539999999999998],[1590465600,0.34539999999999998],[1590552000,0.3453],[1590638400,0.35589999999999999],[1590724800,0.35999999999999999],[1590811200,0.37119999999999997],[1590897600,0.37119999999999997],[1590984000,0.37119999999999997],[1591070400,0.371],[1591156800,0.3674],[1591243200,0.36659999999999998],[1591329600,0.36730000000000002],[1591416000,0.36799999999999999],[1591502400,0.36799999999999999],[1591588800,0.36799999999999999],[1591675200,0.37440000000000001],[1591761600,0.37030000000000002],[1591848000,0.37609999999999999],[1591934400,0.35239999999999999],[1592020800,0.36199999999999999],[1592107200,0.36199999999999999],[1592193600,0.36199999999999999],[1592280000,0.35920000000000002],[1592366400,0.3669],[1592452800,0.36170000000000002],[1592539200,0.35870000000000002],[1592625600,null],[1620100800,0.34360000000000002],[1620187200,0.34820000000000001],[1620273600,0.34910000000000002],[1620360000,0.35470000000000002],[1620446400,0.35730000000000001],[1620532800,0.35730000000000001],[1620619200,0.35730000000000001],[1620705600,0.35510000000000003],[1620792000,0.35239999999999999],[1620878400,0.33700000000000002],[1620964800,0.34060000000000001],[1621051200,0.34250000000000003],[1621137600,0.34250000000000003],[1621224000,0.34250000000000003],[1621310400,0.3402],[1621396800,0.33760000000000001],[1621483200,0.3332],[1621569600,0.33860000000000001],[1621656000,0.34160000000000001],[1621742400,0.34160000000000001],[1621828800,0.34160000000000001],[1621915200,0.34429999999999999],[1622001600,0.34329999999999999],[1622088000,0.3422],[1622174400,0.3417],[1622260800,0.34229999999999999],[1622347200,0.34229999999999999],[1622433600,0.34229999999999999],[1622520000,0.34229999999999999],[1622606400,0.3453],[1622692800,0.34470000000000001],[1622779200,0.3488],[1622865600,0.35880000000000001],[1622952000,0.35880000000000001],[1623038400,0.35880000000000001],[1623124800,0.35599999999999998],[1623211200,0.3634],[1623297600,0.3599],[1623384000,0.36399999999999999],[1623470400,0.36209999999999998],[1623556800,0.36209999999999998],[1623643200,0.36209999999999998],[1623729600,0.36059999999999998],[1623816000,0.35980000000000001],[1623902400,0.35909999999999997],[1623988800,0.35580000000000001],[1624075200,0.3473],[1624161600,0.3473],[1624248000,0.3473],[1624334400,0.35809999999999997],[1624420800,0.3579],[1624507200,0.35599999999999998],[1624593600,0.35549999999999998],[1624680000,0.35870000000000002],[1624766400,0.35870000000000002],[1624852800,0.35870000000000002],[1624939200,0.35920000000000002],[1625025600,0.35730000000000001],[1625112000,0.35349999999999998],[1625198400,0.3528],[1625284800,0.35399999999999998],[1625371200,0.35399999999999998],[1625457600,0.35399999999999998],[1625544000,0.35399999999999998],[1625630400,0.35449999999999998],[1625716800,0.35949999999999999],[1625803200,0.35720000000000002],[1625889600,0.36309999999999998],[1625976000,0.36309999999999998],[1626062400,0.36309999999999998],[1626148800,0.3614],[1626235200,0.36399999999999999],[1626321600,0.37159999999999999],[1626408000,0.375],[1626494400,0.37090000000000001],[1626580800,0.37090000000000001],[1626667200,0.37090000000000001],[1626753600,0.35680000000000001],[1626840000,0.36409999999999998],[1626926400,0.3639],[1627012800,0.36899999999999999],[1627099200,0.37330000000000002],[1627185600,0.37330000000000002],[1627272000,0.37330000000000002],[1627358400,0.37359999999999999],[1627444800,0.375],[1627531200,0.36259999999999998],[1627617600,0.36990000000000001],[1627704000,0.37809999999999999],[1627790400,0.37809999999999999],[1627876800,0.37809999999999999],[1627963200,0.37459999999999999],[1628049600,0.3871],[1628136000,0.38019999999999998],[1628222400,0.38019999999999998],[1628308800,0.38090000000000002],[1628395200,0.38090000000000002],[1628481600,0.38090000000000002],[1628568000,0.37940000000000002],[1628654400,0.37909999999999999],[1628740800,0.3826],[1628827200,0.3846],[1628913600,0.38869999999999999],[1629000000,0.38869999999999999],[1629086400,0.38869999999999999],[1629172800,0.38619999999999999],[1629259200,0.38],[1629345600,0.38669999999999999],[1629432000,0.38969999999999999],[1629518400,0.38879999999999998],[1629604800,0.38879999999999998],[1629691200,0.38879999999999998],[1629777600,0.3901],[1629864000,0.39369999999999999],[1629950400,0.39350000000000002],[1630036800,0.39150000000000001],[1630123200,0.39340000000000003],[1630209600,0.39340000000000003],[1630296000,0.39340000000000003],[1630382400,0.39379999999999998],[1630468800,0.39040000000000002],[1630555200,0.39290000000000003],[1630641600,0.3957],[1630728000,0.39229999999999998],[1630814400,0.39229999999999998],[1630900800,0.39229999999999998],[1630987200,0.39229999999999998],[1631073600,0.3861],[1631160000,0.3871],[1631246400,0.38469999999999999],[1631332800,0.37990000000000002],[1631419200,0.37990000000000002],[1631505600,0.37990000000000002],[1631592000,0.38229999999999997],[1631678400,0.38019999999999998],[1631764800,0.38109999999999999],[1631851200,0.38040000000000002],[1631937600,0.37730000000000002],[1632024000,0.37730000000000002],[1632110400,0.37730000000000002],[1632196800,0.3715],[1632283200,0.3695],[1632369600,0.37440000000000001],[1632456000,0.37830000000000003],[1632542400,0.38250000000000001],[1632628800,0.38250000000000001],[1632715200,0.38250000000000001],[1632801600,0.38119999999999998],[1632888000,0.37469999999999998],[1632974400,0.37569999999999998],[1633060800,0.36249999999999999],[1633147200,0.3674],[1633233600,0.3674],[1633320000,0.3674],[1633406400,0.36499999999999999],[1633492800,0.36820000000000003],[1633579200,0.37169999999999997],[1633665600,0.37909999999999999],[1633752000,0.37740000000000001],[1633838400,0.37740000000000001],[1633924800,0.37740000000000001],[1634011200,0.37730000000000002],[1634097600,0.37890000000000001],[1634184000,0.38269999999999998],[1634270400,0.39179999999999998],[1634356800,0.38829999999999998],[1634443200,0.38829999999999998],[1634529600,0.38829999999999998],[1634616000,0.39340000000000003],[1634702400,0.3906],[1634788800,0.39429999999999998],[1634875200,0.39229999999999998],[1634961600,0.39019999999999999],[1635048000,0.39019999999999999],[1635134400,0.39019999999999999],[1635220800,null],[1635393600,0.41449999999999998],[1635480000,0.41139999999999999],[1635566400,0.40649999999999997],[1635652800,0.40649999999999997],[1635739200,0.40649999999999997],[1635825600,0.41270000000000001],[1635912000,0.42180000000000001],[1635998400,0.41720000000000002],[1636084800,0.41739999999999999],[1636171200,0.42099999999999999],[1636257600,0.42099999999999999],[1636347600,0.42099999999999999],[1636434000,0.42080000000000001],[1636520400,0.42420000000000002],[1636606800,0.43020000000000003],[1636693200,0.42649999999999999],[1636779600,0.43569999999999998],[1636866000,0.43569999999999998],[1636952400,0.43569999999999998],[1637038800,0.43759999999999999],[1637125200,0.43490000000000001],[1637211600,0.43669999999999998],[1637298000,0.43880000000000002],[1637384400,0.43530000000000002],[1637470800,0.43530000000000002],[1637557200,0.43530000000000002],[1637643600,0.43730000000000002],[1637730000,0.43280000000000002],[1637816400,0.43280000000000002],[1637902800,0.43280000000000002],[1637989200,0.41970000000000002],[1638075600,0.41970000000000002],[1638162000,0.41970000000000002],[1638248400,0.42520000000000002],[1638334800,0.41539999999999999],[1638421200,0.40250000000000002],[1638507600,0.41089999999999999],[1638594000,0.40639999999999998],[1638680400,0.40639999999999998],[1638766800,0.40639999999999998],[1638853200,0.41170000000000001],[1638939600,0.42449999999999999],[1639026000,0.4234],[1639112400,0.42470000000000002],[1639198800,0.43980000000000002],[1639285200,0.43980000000000002],[1639371600,0.43980000000000002],[1639458000,0.43890000000000001],[1639544400,0.4294],[1639630800,0.43169999999999997],[1639717200,0.42909999999999998],[1639803600,0.42880000000000001],[1639890000,0.42880000000000001],[1639976400,0.42880000000000001],[1640062800,0.41689999999999999],[1640149200,0.4234],[1640235600,0.4269],[1640322000,0.42999999999999999],[1640408400,0.42999999999999999],[1640494800,0.42999999999999999],[1640581200,0.42999999999999999],[1640667600,0.441],[1640754000,0.44629999999999997],[1640840400,0.44940000000000002],[1640926800,0.44890000000000002],[1641013200,0.4536],[1641099600,0.4536],[1641186000,0.4536],[1641272400,0.44230000000000003],[1641358800,0.43830000000000002],[1641445200,0.4289],[1641531600,0.42859999999999998],[1641618000,0.42620000000000002],[1641704400,0.42620000000000002],[1641790800,0.42620000000000002],[1641877200,0.42780000000000001],[1641963600,0.43830000000000002],[1642050000,0.4355],[1642136400,0.43130000000000002],[1642222800,0.42409999999999998],[1642309200,0.42409999999999998],[1642395600,0.42409999999999998],[1642482000,0.42409999999999998],[1642568400,0.42049999999999998],[1642654800,0.42099999999999999],[1642741200,0.41930000000000001],[1642827600,0.41210000000000002],[1642914000,0.41210000000000002],[1643000400,0.41210000000000002],[1643086800,0.40510000000000002],[1643173200,0.3962],[1643259600,0.39119999999999999],[1643346000,0.39240000000000003],[1643432400,0.41949999999999998],[1643518800,0.41949999999999998],[1643605200,0.41949999999999998],[1643691600,0.43590000000000001],[1643778000,0.42609999999999998],[1643864400,0.43030000000000002],[1643950800,0.4345],[1644037200,0.43559999999999999],[1644123600,0.43559999999999999],[1644210000,0.43559999999999999],[1644296400,0.42859999999999998],[1644382800,0.42930000000000001],[1644469200,0.43269999999999997],[1644555600,0.4279],[1644642000,0.42249999999999999],[1644728400,0.42249999999999999],[1644814800,0.42249999999999999],[1644901200,0.42149999999999999],[1644987600,0.42459999999999998],[1645074000,0.42499999999999999],[1645160400,0.42180000000000001],[1645246800,0.42120000000000002],[1645333200,0.42120000000000002],[1645419600,0.42120000000000002],[1645506000,0.42120000000000002],[1645592400,0.41499999999999998],[1645678800,0.40789999999999998],[1645765200,0.41639999999999999],[1645851600,0.4284],[1645938000,0.4284],[1646024400,0.4284],[1646110800,0.42630000000000001],[1646197200,0.42270000000000002],[1646283600,0.43240000000000001],[1646370000,0.43290000000000001],[1646456400,0.43380000000000002],[1646542800,0.43380000000000002],[1646629200,0.43380000000000002],[1646715600,0.41880000000000001],[1646802000,0.41410000000000002],[1646888400,0.42509999999999998],[1646974800,0.41959999999999997],[1647061200,0.41720000000000002],[1647147600,0.41720000000000002],[1647230400,0.41720000000000002],[1647316800,0.41820000000000002],[1647403200,0.4284],[1647489600,0.42770000000000002],[1647576000,0.43590000000000001],[1647662400,0.44309999999999999],[1647748800,0.44309999999999999],[1647835200,0.44309999999999999],[1647921600,0.44450000000000001],[1648008000,0.45019999999999999],[1648094400,0.44390000000000002],[1648180800,0.4466],[1648267200,0.45689999999999997],[1648353600,0.45689999999999997],[1648440000,0.45689999999999997],[1648526400,0.46920000000000001],[1648612800,0.47520000000000001],[1648699200,0.47810000000000002],[1648785600,0.47260000000000002],[1648872000,0.47149999999999997],[1648958400,0.47149999999999997],[1649044800,0.47149999999999997],[1649131200,0.46920000000000001],[1649217600,0.46679999999999999],[1649304000,0.45590000000000003],[1649390400,0.45469999999999999],[1649476800,0.45179999999999998],[1649563200,0.45179999999999998],[1649649600,0.45179999999999998],[1649736000,0.44059999999999999],[1649822400,0.43890000000000001],[1649908800,0.45169999999999999],[1649995200,0.45050000000000001],[1650081600,0.45050000000000001],[1650168000,0.45050000000000001],[1650254400,0.45050000000000001],[1650340800,0.44929999999999998],[1650427200,0.46250000000000002],[1650513600,0.46939999999999998],[1650600000,0.46179999999999999],[1650686400,0.44650000000000001],[1650772800,0.44650000000000001],[1650859200,0.44650000000000001],[1650945600,0.43590000000000001],[1651032000,0.4229],[1651118400,0.40300000000000002],[1651204800,0.4108],[1651291200,0.39660000000000001],[1651377600,0.39660000000000001],[1651464000,0.39660000000000001],[1651550400,0.35859999999999997],[1651636800,0.36109999999999998],[1651723200,0.37009999999999998],[1651809600,0.3609],[1651896000,0.36649999999999999],[1651982400,0.36649999999999999],[1652068800,0.36649999999999999],[1652155200,0.34899999999999998],[1652241600,0.3498],[1652328000,0.34670000000000001],[1652414400,null],[1667016000,0.34210000000000002],[1667102400,0.34210000000000002],[1667188800,0.34210000000000002],[1667275200,0.34079999999999999],[1667361600,0.3427],[1667448000,0.32600000000000001],[1667534400,0.32419999999999999],[1667620800,0.33189999999999997],[1667707200,0.33189999999999997],[1667797200,0.33189999999999997],[1667883600,null],[1669093200,0.35099999999999998],[1669179600,0.35620000000000002],[1669266000,null],[1669698000,0.35020000000000001],[1669784400,0.3528],[1669870800,0.36659999999999998],[1669957200,0.36380000000000001],[1670043600,0.36120000000000002],[1670130000,0.36120000000000002],[1670216400,0.36120000000000002],[1670302800,0.35620000000000002],[1670389200,0.35210000000000002],[1670475600,0.35010000000000002],[1670562000,0.35239999999999999],[1670648400,0.3533],[1670734800,0.3533],[1670821200,0.3533],[1670907600,0.35909999999999997],[1670994000,0.3614],[1671080400,0.35820000000000002],[1671166800,0.35020000000000001],[1671253200,0.34300000000000003],[1671339600,0.34300000000000003],[1671426000,0.34300000000000003],[1671512400,0.34410000000000002],[1671598800,0.3448],[1671685200,0.34549999999999997],[1671771600,0.34210000000000002],[1671858000,0.34770000000000001],[1671944400,0.34770000000000001],[1672030800,0.34770000000000001],[1672117200,0.34770000000000001],[1672203600,0.3518],[1672290000,0.34620000000000001],[1672376400,0.35249999999999998],[1672462800,0.34910000000000002],[1672549200,0.34910000000000002],[1672635600,0.34910000000000002],[1672722000,0.34910000000000002],[1672808400,0.35560000000000003],[1672894800,0.3488],[1672981200,0.33989999999999998],[1673067600,0.34720000000000001],[1673154000,0.34720000000000001],[1673240400,0.34720000000000001],[1673326800,0.35189999999999999],[1673413200,null],[1673499600,0.35749999999999998],[1673586000,null],[1678510800,0.34420000000000001],[1678597200,0.34420000000000001],[1678680000,0.34420000000000001],[1678766400,null],[1678852800,0.35170000000000001],[1678939200,0.34320000000000001],[1679025600,0.35149999999999998],[1679112000,0.35210000000000002],[1679198400,0.35210000000000002],[1679284800,0.35210000000000002],[1679371200,0.35830000000000001],[1679457600,0.36009999999999998],[1679544000,0.35220000000000001],[1679630400,0.35809999999999997],[1679716800,0.3659],[1679803200,0.3659],[1679889600,0.3659],[1679976000,0.36699999999999999],[1680062400,0.36990000000000001],[1680148800,0.37330000000000002],[1680235200,0.38159999999999999],[1680321600,0.38579999999999998],[1680408000,0.38579999999999998],[1680494400,0.38579999999999998],[1680580800,0.38679999999999998],[1680667200,0.38350000000000001],[1680753600,0.38379999999999997],[1680840000,0.37609999999999999],[1680926400,0.37609999999999999],[1681012800,0.37609999999999999],[1681099200,0.37609999999999999],[1681185600,0.3785],[1681272000,0.3775],[1681358400,0.38069999999999998],[1681444800,0.38640000000000002],[1681531200,0.38569999999999999],[1681617600,0.38569999999999999],[1681704000,0.38569999999999999],[1681790400,0.38069999999999998],[1681876800,null],[1685592000,0.33210000000000001],[1685678400,null],[1704862800,0.38030000000000003],[1704949200,0.38969999999999999],[1705035600,0.3911],[1705122000,0.3896],[1705208400,0.3896],[1705294800,0.3896],[1705381200,0.3896],[1705467600,0.3856],[1705554000,0.38269999999999998],[1705640400,0.38229999999999997],[1705726800,0.3795],[1705813200,0.3795],[1705899600,0.3795],[1705986000,0.37840000000000001],[1706072400,0.376],[1706158800,0.37390000000000001],[1706245200,0.37330000000000002],[1706331600,0.37690000000000001],[1706418000,0.37690000000000001],[1706504400,0.37690000000000001],[1706590800,0.37630000000000002],[1706677200,0.37980000000000003],[1706763600,0.378],[1706850000,0.37969999999999998],[1706936400,0.37819999999999998],[1707022800,0.37819999999999998],[1707109200,0.37819999999999998],[1707195600,0.37509999999999999],[1707282000,0.374],[1707368400,0.37969999999999998],[1707454800,0.37669999999999998],[1707541200,0.37580000000000002],[1707627600,0.37580000000000002],[1707714000,0.37580000000000002],[1707800400,0.37469999999999998],[1707886800,0.3785],[1707973200,0.37619999999999998],[1708059600,0.37680000000000002],[1708146000,0.38419999999999999],[1708232400,0.38419999999999999],[1708318800,0.38419999999999999],[1708405200,0.38419999999999999],[1708491600,0.38400000000000001],[1708578000,0.38850000000000001],[1708664400,0.38679999999999998],[1708750800,0.3851],[1708837200,0.3851],[1708923600,0.3851],[1709010000,0.38069999999999998],[1709096400,0.38019999999999998],[1709182800,0.38119999999999998],[1709269200,0.38279999999999997],[1709355600,0.38090000000000002],[1709442000,0.38090000000000002],[1709528400,0.38090000000000002],[1709614800,0.38440000000000002],[1709701200,0.38429999999999997],[1709787600,0.38369999999999999],[1709874000,0.38419999999999999],[1709960400,0.38419999999999999],[1710046800,0.38419999999999999],[1710129600,0.38419999999999999],[1710216000,0.38250000000000001],[1710302400,0.38150000000000001],[1710388800,0.38159999999999999],[1710475200,0.3831],[1710561600,0.3831],[1710648000,0.3831],[1710734400,0.3831],[1710820800,0.38929999999999998],[1710907200,0.38869999999999999],[1710993600,0.38950000000000001],[1711080000,0.39100000000000001],[1711166400,0.39100000000000001],[1711252800,0.39100000000000001],[1711339200,0.39100000000000001],[1711425600,0.39179999999999998],[1711512000,0.39190000000000003],[1711598400,0.3967],[1711684800,0.39760000000000001],[1711771200,0.39760000000000001],[1711857600,0.39760000000000001],[1711944000,0.39760000000000001],[1712030400,0.39760000000000001],[1712116800,0.39860000000000001],[1712203200,0.40239999999999998],[1712289600,0.40210000000000001],[1712376000,0.40629999999999999],[1712462400,0.40629999999999999],[1712548800,0.40629999999999999],[1712635200,0.40710000000000002],[1712721600,0.40710000000000002],[1712808000,0.40570000000000001],[1712894400,0.40500000000000003],[1712980800,0.4047],[1713067200,0.4047],[1713153600,0.4047],[1713240000,0.40510000000000002],[1713326400,0.4022],[1713412800,0.4032],[1713499200,0.39989999999999998],[1713585600,0.4002],[1713672000,0.4002],[1713758400,0.4002],[1713844800,0.39829999999999999],[1713931200,0.39489999999999997],[1714017600,0.38940000000000002],[1714104000,0.38619999999999999],[1714190400,0.3826],[1714276800,0.3826],[1714363200,0.3826],[1714449600,0.38919999999999999],[1714536000,0.38169999999999998],[1714622400,0.34439999999999998],[1714708800,null],[1722657600,0.39729999999999999],[1722744000,0.39729999999999999],[1722830400,0.39729999999999999],[1722916800,0.39450000000000002],[1723003200,0.40050000000000002],[1723089600,0.40529999999999999],[1723176000,0.40200000000000002],[1723262400,0.40300000000000002],[1723348800,0.40300000000000002],[1723435200,0.40300000000000002],[1723521600,0.40699999999999997],[1723608000,0.4037],[1723694400,0.40479999999999999],[1723780800,null]],"color":"","scatterMarkerSymbol":"none"},"CMPR":{"name":"CMPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.3115],[1367553600,0.31090000000000001],[1367640000,null],[1367899200,0.31559999999999999],[1367985600,0.32450000000000001],[1368072000,0.33250000000000002],[1368158400,0.34179999999999999],[1368244800,0.35199999999999998],[1368331200,0.35199999999999998],[1368417600,0.35199999999999998],[1368504000,0.34899999999999998],[1368590400,0.35449999999999998],[1368676800,0.35310000000000002],[1368763200,0.35809999999999997],[1368849600,0.3599],[1368936000,0.3599],[1369022400,0.3599],[1369108800,0.3659],[1369195200,0.36149999999999999],[1369281600,0.34910000000000002],[1369368000,0.34699999999999998],[1369454400,0.3463],[1369540800,0.3463],[1369627200,0.3463],[1369713600,0.3463],[1369800000,0.3483],[1369886400,0.34560000000000002],[1369972800,0.34799999999999998],[1370059200,0.3412],[1370145600,0.3412],[1370232000,0.3412],[1370318400,0.33900000000000002],[1370404800,0.34060000000000001],[1370491200,0.33800000000000002],[1370577600,0.34649999999999997],[1370664000,0.34889999999999999],[1370750400,0.34889999999999999],[1370836800,0.34889999999999999],[1370923200,0.3498],[1371009600,0.35220000000000001],[1371096000,0.34820000000000001],[1371182400,0.35049999999999998],[1371268800,0.34389999999999998],[1371355200,0.34389999999999998],[1371441600,0.34389999999999998],[1371528000,0.3463],[1371614400,0.3458],[1371700800,0.34599999999999997],[1371787200,0.3407],[1371873600,0.33810000000000001],[1371960000,0.33810000000000001],[1372046400,0.33810000000000001],[1372132800,0.3322],[1372219200,0.33539999999999998],[1372305600,0.33989999999999998],[1372392000,0.34810000000000002],[1372478400,0.35630000000000001],[1372564800,0.35630000000000001],[1372651200,0.35630000000000001],[1372737600,0.36009999999999998],[1372824000,0.3538],[1372910400,0.34660000000000002],[1372996800,0.34660000000000002],[1373083200,0.3448],[1373169600,0.3448],[1373256000,0.3448],[1373342400,0.36130000000000001],[1373428800,0.36909999999999998],[1373515200,0.3574],[1373601600,0.35520000000000002],[1373688000,0.36220000000000002],[1373774400,0.36220000000000002],[1373860800,0.36220000000000002],[1373947200,0.35999999999999999],[1374033600,0.35830000000000001],[1374120000,0.36159999999999998],[1374206400,0.36609999999999998],[1374292800,0.36770000000000003],[1374379200,0.36770000000000003],[1374465600,0.36770000000000003],[1374552000,0.36149999999999999],[1374638400,0.36420000000000002],[1374724800,0.3629],[1374811200,0.37159999999999999],[1374897600,0.37780000000000002],[1374984000,0.37780000000000002],[1375070400,0.37780000000000002],[1375156800,0.37340000000000001],[1375243200,0.36859999999999998],[1375329600,0.36680000000000001],[1375416000,0.37659999999999999],[1375502400,0.39560000000000001],[1375588800,0.39560000000000001],[1375675200,0.39560000000000001],[1375761600,0.40100000000000002],[1375848000,0.4083],[1375934400,0.39389999999999997],[1376020800,0.39679999999999999],[1376107200,0.39950000000000002],[1376193600,0.39950000000000002],[1376280000,0.39950000000000002],[1376366400,0.4002],[1376452800,0.39329999999999998],[1376539200,0.39900000000000002],[1376625600,0.38379999999999997],[1376712000,0.39100000000000001],[1376798400,0.39100000000000001],[1376884800,0.39100000000000001],[1376971200,0.38540000000000002],[1377057600,0.38750000000000001],[1377144000,0.38729999999999998],[1377230400,0.39610000000000001],[1377316800,0.39269999999999999],[1377403200,0.39269999999999999],[1377489600,0.39269999999999999],[1377576000,0.3891],[1377662400,0.38600000000000001],[1377748800,0.38819999999999999],[1377835200,0.39410000000000001],[1377921600,0.39350000000000002],[1378008000,0.39350000000000002],[1378094400,0.39350000000000002],[1378180800,0.39350000000000002],[1378267200,0.39650000000000002],[1378353600,0.3921],[1378440000,0.39350000000000002],[1378526400,0.3962],[1378612800,0.3962],[1378699200,0.3962],[1378785600,0.39860000000000001],[1378872000,0.40439999999999998],[1378958400,0.40160000000000001],[1379044800,0.39689999999999998],[1379131200,0.39429999999999998],[1379217600,0.39429999999999998],[1379304000,0.39429999999999998],[1379390400,0.38929999999999998],[1379476800,0.39350000000000002],[1379563200,0.39229999999999998],[1379649600,0.39040000000000002],[1379736000,0.3841],[1379822400,0.3841],[1379908800,0.3841],[1379995200,0.38950000000000001],[1380081600,0.3851],[1380168000,0.38350000000000001],[1380254400,0.38319999999999999],[1380340800,0.3962],[1380427200,0.3962],[1380513600,0.3962],[1380600000,0.40229999999999999],[1380686400,0.4052],[1380772800,0.39879999999999999],[1380859200,0.39739999999999998],[1380945600,0.3972],[1381032000,0.3972],[1381118400,0.3972],[1381204800,0.39190000000000003],[1381291200,0.37580000000000002],[1381377600,0.37009999999999998],[1381464000,0.37440000000000001],[1381550400,0.38190000000000002],[1381636800,0.38190000000000002],[1381723200,0.38190000000000002],[1381809600,0.3881],[1381896000,0.39429999999999998],[1381982400,0.39750000000000002],[1382068800,0.39529999999999998],[1382155200,0.3982],[1382241600,0.3982],[1382328000,0.3982],[1382414400,0.39539999999999997],[1382500800,0.40389999999999998],[1382587200,0.39240000000000003],[1382673600,0.39319999999999999],[1382760000,0.39229999999999998],[1382846400,0.39229999999999998],[1382932800,0.39229999999999998],[1383019200,0.3886],[1383105600,0.3947],[1383192000,0.38379999999999997],[1383278400,0.38619999999999999],[1383364800,0.39029999999999998],[1383451200,0.39029999999999998],[1383541200,0.39029999999999998],[1383627600,0.40100000000000002],[1383714000,0.40629999999999999],[1383800400,0.39650000000000002],[1383886800,0.38879999999999998],[1383973200,0.39219999999999999],[1384059600,0.39219999999999999],[1384146000,0.39219999999999999],[1384232400,0.38950000000000001],[1384318800,0.38990000000000002],[1384405200,0.3947],[1384491600,0.39860000000000001],[1384578000,0.39800000000000002],[1384664400,0.39800000000000002],[1384750800,0.39800000000000002],[1384837200,0.3962],[1384923600,0.38769999999999999],[1385010000,0.39529999999999998],[1385096400,0.40150000000000002],[1385182800,0.40899999999999997],[1385269200,0.40899999999999997],[1385355600,0.40899999999999997],[1385442000,0.40239999999999998],[1385528400,0.40550000000000003],[1385614800,0.40339999999999998],[1385701200,0.40339999999999998],[1385787600,0.40239999999999998],[1385874000,0.40239999999999998],[1385960400,0.40239999999999998],[1386046800,0.39760000000000001],[1386133200,0.39240000000000003],[1386219600,0.39179999999999998],[1386306000,0.39410000000000001],[1386392400,0.3967],[1386478800,0.3967],[1386565200,0.3967],[1386651600,0.4032],[1386738000,0.40300000000000002],[1386824400,0.39090000000000003],[1386910800,0.38450000000000001],[1386997200,0.38129999999999997],[1387083600,0.38129999999999997],[1387170000,0.38129999999999997],[1387256400,0.39340000000000003],[1387342800,null],[1387429200,0.3881],[1387515600,0.38829999999999998],[1387602000,0.38640000000000002],[1387688400,0.38640000000000002],[1387774800,0.38640000000000002],[1387861200,0.39319999999999999],[1387947600,0.3931],[1388034000,0.3931],[1388120400,0.39450000000000002],[1388206800,0.39460000000000001],[1388293200,0.39460000000000001],[1388379600,0.39460000000000001],[1388466000,0.39129999999999998],[1388552400,0.38840000000000002],[1388638800,0.38840000000000002],[1388725200,null],[1399348800,0.33410000000000001],[1399435200,0.32790000000000002],[1399521600,0.33029999999999998],[1399608000,0.33889999999999998],[1399694400,0.34620000000000001],[1399780800,0.34620000000000001],[1399867200,0.34620000000000001],[1399953600,0.33929999999999999],[1400040000,0.33800000000000002],[1400126400,0.33029999999999998],[1400212800,0.32840000000000003],[1400299200,0.32919999999999999],[1400385600,0.32919999999999999],[1400472000,0.32919999999999999],[1400558400,0.33189999999999997],[1400644800,0.33200000000000002],[1400731200,0.33860000000000001],[1400817600,0.33150000000000002],[1400904000,0.33679999999999999],[1400990400,0.33679999999999999],[1401076800,0.33679999999999999],[1401163200,0.33679999999999999],[1401249600,0.3387],[1401336000,0.33360000000000001],[1401422400,0.33129999999999998],[1401508800,null],[1406865600,0.39550000000000002],[1406952000,0.39279999999999998],[1407038400,0.39279999999999998],[1407124800,0.39279999999999998],[1407211200,0.38750000000000001],[1407297600,0.38059999999999999],[1407384000,0.37569999999999998],[1407470400,0.37859999999999999],[1407556800,0.37690000000000001],[1407643200,0.37690000000000001],[1407729600,0.37690000000000001],[1407816000,0.3821],[1407902400,0.37909999999999999],[1407988800,0.37840000000000001],[1408075200,0.37790000000000001],[1408161600,0.37669999999999998],[1408248000,0.37669999999999998],[1408334400,0.37669999999999998],[1408420800,0.38169999999999998],[1408507200,0.3841],[1408593600,0.37890000000000001],[1408680000,0.37930000000000003],[1408766400,0.37440000000000001],[1408852800,0.37440000000000001],[1408939200,0.37440000000000001],[1409025600,0.37580000000000002],[1409112000,0.38519999999999999],[1409198400,0.38090000000000002],[1409284800,0.37340000000000001],[1409371200,0.37680000000000002],[1409457600,0.37680000000000002],[1409544000,0.37680000000000002],[1409630400,0.37680000000000002],[1409716800,0.37740000000000001],[1409803200,0.37419999999999998],[1409889600,0.377],[1409976000,0.3765],[1410062400,0.3765],[1410148800,0.3765],[1410235200,0.37490000000000001],[1410321600,0.37269999999999998],[1410408000,0.38229999999999997],[1410494400,0.3826],[1410580800,0.3851],[1410667200,0.3851],[1410753600,0.3851],[1410840000,0.38540000000000002],[1410926400,0.38750000000000001],[1411012800,0.39069999999999999],[1411099200,0.39860000000000001],[1411185600,0.40670000000000001],[1411272000,0.40670000000000001],[1411358400,0.40670000000000001],[1411444800,0.40699999999999997],[1411531200,0.4017],[1411617600,0.40579999999999999],[1411704000,0.40870000000000001],[1411790400,0.4173],[1411876800,0.4173],[1411963200,0.4173],[1412049600,0.42070000000000002],[1412136000,0.43290000000000001],[1412222400,0.43669999999999998],[1412308800,0.439],[1412395200,0.43830000000000002],[1412481600,0.43830000000000002],[1412568000,0.43830000000000002],[1412654400,0.44090000000000001],[1412740800,0.43909999999999999],[1412827200,0.442],[1412913600,0.43680000000000002],[1413000000,0.43980000000000002],[1413086400,0.43980000000000002],[1413172800,0.43980000000000002],[1413259200,0.42799999999999999],[1413345600,0.43259999999999998],[1413432000,0.44569999999999999],[1413518400,0.45319999999999999],[1413604800,0.44729999999999998],[1413691200,0.44729999999999998],[1413777600,0.44729999999999998],[1413864000,0.44869999999999999],[1413950400,0.46150000000000002],[1414036800,0.44550000000000001],[1414123200,0.43980000000000002],[1414209600,0.44419999999999998],[1414296000,0.44419999999999998],[1414382400,0.44419999999999998],[1414468800,0.43359999999999999],[1414555200,0.43740000000000001],[1414641600,0.43169999999999997],[1414728000,0.50349999999999995],[1414814400,0.52090000000000003],[1414900800,0.52090000000000003],[1414990800,0.52090000000000003],[1415077200,0.50070000000000003],[1415163600,0.50819999999999999],[1415250000,0.51329999999999998],[1415336400,0.51900000000000002],[1415422800,0.52480000000000004],[1415509200,0.52480000000000004],[1415595600,0.52480000000000004],[1415682000,0.53400000000000003],[1415768400,0.52159999999999995],[1415854800,0.53029999999999999],[1415941200,0.51970000000000005],[1416027600,0.52410000000000001],[1416114000,0.52410000000000001],[1416200400,0.52410000000000001],[1416286800,0.52249999999999996],[1416373200,0.52180000000000004],[1416459600,0.51090000000000002],[1416546000,0.50690000000000002],[1416632400,0.501],[1416718800,0.501],[1416805200,0.501],[1416891600,0.50819999999999999],[1416978000,0.52129999999999999],[1417064400,0.52139999999999997],[1417150800,0.52139999999999997],[1417237200,0.51590000000000003],[1417323600,0.51590000000000003],[1417410000,0.51590000000000003],[1417496400,0.5101],[1417582800,0.52759999999999996],[1417669200,0.52669999999999995],[1417755600,0.52980000000000005],[1417842000,0.53639999999999999],[1417928400,0.53639999999999999],[1418014800,0.53639999999999999],[1418101200,0.53569999999999995],[1418187600,0.53710000000000002],[1418274000,0.53549999999999998],[1418360400,0.53580000000000005],[1418446800,0.53459999999999996],[1418533200,0.53459999999999996],[1418619600,0.53459999999999996],[1418706000,0.5403],[1418792400,0.53410000000000002],[1418878800,0.56100000000000005],[1418965200,0.55859999999999999],[1419051600,0.56210000000000004],[1419138000,0.56210000000000004],[1419224400,0.56210000000000004],[1419310800,0.5595],[1419397200,0.5635],[1419483600,0.56140000000000001],[1419570000,0.56140000000000001],[1419656400,0.56420000000000003],[1419742800,0.56420000000000003],[1419829200,0.56420000000000003],[1419915600,0.5665],[1420002000,0.56430000000000002],[1420088400,0.55769999999999997],[1420174800,0.55769999999999997],[1420261200,0.55020000000000002],[1420347600,0.55020000000000002],[1420434000,0.55020000000000002],[1420520400,0.5292],[1420606800,0.5222],[1420693200,0.52849999999999997],[1420779600,0.54290000000000005],[1420866000,0.5444],[1420952400,0.5444],[1421038800,0.5444],[1421125200,0.5373],[1421211600,0.53939999999999999],[1421298000,0.53590000000000004],[1421384400,0.52549999999999997],[1421470800,0.53790000000000004],[1421557200,0.53790000000000004],[1421643600,0.53790000000000004],[1421730000,0.53790000000000004],[1421816400,0.53290000000000004],[1421902800,0.5403],[1421989200,0.55020000000000002],[1422075600,0.54820000000000002],[1422162000,0.54820000000000002],[1422248400,0.54820000000000002],[1422334800,0.5514],[1422421200,0.55379999999999996],[1422507600,0.5363],[1422594000,0.60399999999999998],[1422680400,0.59689999999999999],[1422766800,0.59689999999999999],[1422853200,0.59689999999999999],[1422939600,0.59470000000000001],[1423026000,0.58940000000000003],[1423112400,0.59370000000000001],[1423198800,0.62150000000000005],[1423285200,0.60680000000000001],[1423371600,0.60680000000000001],[1423458000,0.60680000000000001],[1423544400,0.60199999999999998],[1423630800,0.61119999999999997],[1423717200,0.61070000000000002],[1423803600,0.62390000000000001],[1423890000,0.62370000000000003],[1423976400,0.62370000000000003],[1424062800,0.62370000000000003],[1424149200,0.62370000000000003],[1424235600,0.61970000000000003],[1424322000,0.61960000000000004],[1424408400,0.61699999999999999],[1424494800,0.61370000000000002],[1424581200,0.61370000000000002],[1424667600,0.61370000000000002],[1424754000,0.62239999999999995],[1424840400,0.61890000000000001],[1424926800,0.62190000000000001],[1425013200,0.62490000000000001],[1425099600,0.61929999999999996],[1425186000,0.61929999999999996],[1425272400,0.61929999999999996],[1425358800,0.628],[1425445200,0.62460000000000004],[1425531600,0.61719999999999997],[1425618000,0.62209999999999999],[1425704400,0.61309999999999998],[1425790800,0.61309999999999998],[1425873600,0.61309999999999998],[1425960000,0.60189999999999999],[1426046400,0.59999999999999998],[1426132800,0.60340000000000005],[1426219200,0.61260000000000003],[1426305600,0.60599999999999998],[1426392000,0.60599999999999998],[1426478400,0.60599999999999998],[1426564800,0.6119],[1426651200,0.61650000000000005],[1426737600,0.62380000000000002],[1426824000,0.62080000000000002],[1426910400,0.63800000000000001],[1426996800,0.63800000000000001],[1427083200,0.63800000000000001],[1427169600,0.63749999999999996],[1427256000,0.62880000000000003],[1427342400,0.61829999999999996],[1427428800,0.61839999999999995],[1427515200,0.62780000000000002],[1427601600,0.62780000000000002],[1427688000,0.62780000000000002],[1427774400,0.63970000000000005],[1427860800,0.63970000000000005],[1427947200,0.65810000000000002],[1428033600,0.66090000000000004],[1428120000,0.66090000000000004],[1428206400,0.66090000000000004],[1428292800,0.66090000000000004],[1428379200,0.66869999999999996],[1428465600,0.66690000000000005],[1428552000,0.68269999999999997],[1428638400,0.68320000000000003],[1428724800,0.67830000000000001],[1428811200,0.67830000000000001],[1428897600,0.67830000000000001],[1428984000,0.68420000000000003],[1429070400,0.68359999999999999],[1429156800,0.67700000000000005],[1429243200,0.65710000000000002],[1429329600,0.63129999999999997],[1429416000,0.63129999999999997],[1429502400,0.63129999999999997],[1429588800,0.64770000000000005],[1429675200,0.65239999999999998],[1429761600,0.65549999999999997],[1429848000,0.65649999999999997],[1429934400,0.65480000000000005],[1430020800,0.65480000000000005],[1430107200,0.65480000000000005],[1430193600,0.64980000000000004],[1430280000,0.65590000000000004],[1430366400,0.66400000000000003],[1430452800,0.64810000000000001],[1430539200,null],[1455166800,0.26390000000000002],[1455253200,0.26079999999999998],[1455339600,0.26419999999999999],[1455426000,0.26419999999999999],[1455512400,0.26419999999999999],[1455598800,0.26419999999999999],[1455685200,0.28370000000000001],[1455771600,0.28889999999999999],[1455858000,0.28620000000000001],[1455944400,0.2918],[1456030800,0.2918],[1456117200,0.2918],[1456203600,0.2863],[1456290000,0.28249999999999997],[1456376400,0.28599999999999998],[1456462800,0.28960000000000002],[1456549200,0.2893],[1456635600,0.2893],[1456722000,0.2893],[1456808400,0.28949999999999998],[1456894800,null],[1456981200,0.28310000000000002],[1457067600,0.29070000000000001],[1457154000,0.29149999999999998],[1457240400,0.29149999999999998],[1457326800,0.29149999999999998],[1457413200,0.29580000000000001],[1457499600,null],[1457586000,0.28960000000000002],[1457672400,0.28870000000000001],[1457758800,0.29199999999999998],[1457845200,0.29199999999999998],[1457928000,0.29199999999999998],[1458014400,0.29049999999999998],[1458100800,null],[1459569600,0.30159999999999998],[1459656000,0.30159999999999998],[1459742400,0.30159999999999998],[1459828800,null],[1461297600,0.3105],[1461384000,0.3095],[1461470400,0.3095],[1461556800,0.3095],[1461643200,0.31309999999999999],[1461729600,0.31490000000000001],[1461816000,0.316],[1461902400,null],[1462420800,0.30640000000000001],[1462507200,0.30680000000000002],[1462593600,0.31309999999999999],[1462680000,0.31309999999999999],[1462766400,0.31309999999999999],[1462852800,0.32169999999999999],[1462939200,0.32429999999999998],[1463025600,0.3241],[1463112000,0.32740000000000002],[1463198400,0.32390000000000002],[1463284800,0.32390000000000002],[1463371200,0.32390000000000002],[1463457600,0.32640000000000002],[1463544000,0.31900000000000001],[1463630400,0.31440000000000001],[1463716800,0.31340000000000001],[1463803200,0.31480000000000002],[1463889600,0.31480000000000002],[1463976000,0.31480000000000002],[1464062400,0.31469999999999998],[1464148800,0.3221],[1464235200,0.32340000000000002],[1464321600,0.32550000000000001],[1464408000,0.32769999999999999],[1464494400,0.32769999999999999],[1464580800,0.32769999999999999],[1464667200,0.32769999999999999],[1464753600,0.32540000000000002],[1464840000,0.32540000000000002],[1464926400,0.32390000000000002],[1465012800,0.32379999999999998],[1465099200,0.32379999999999998],[1465185600,0.32379999999999998],[1465272000,0.3276],[1465358400,0.32640000000000002],[1465444800,null],[1466136000,0.31480000000000002],[1466222400,null],[1466481600,0.31659999999999999],[1466568000,null],[1466654400,0.31790000000000002],[1466740800,0.32440000000000002],[1466827200,0.315],[1466913600,0.315],[1467000000,0.315],[1467086400,0.3125],[1467172800,null],[1493697600,0.30470000000000003],[1493784000,0.30859999999999999],[1493870400,0.30640000000000001],[1493956800,0.30630000000000002],[1494043200,0.30859999999999999],[1494129600,0.30859999999999999],[1494216000,0.30859999999999999],[1494302400,0.30780000000000002],[1494388800,0.30399999999999999],[1494475200,0.30480000000000002],[1494561600,0.30270000000000002],[1494648000,0.30230000000000001],[1494734400,0.30230000000000001],[1494820800,0.30230000000000001],[1494907200,0.30549999999999999],[1494993600,0.30649999999999999],[1495080000,0.31109999999999999],[1495166400,0.31119999999999998],[1495252800,0.31309999999999999],[1495339200,0.31309999999999999],[1495425600,0.31309999999999999],[1495512000,0.31359999999999999],[1495598400,0.32079999999999997],[1495684800,0.32250000000000001],[1495771200,0.3216],[1495857600,0.32140000000000002],[1495944000,0.32140000000000002],[1496030400,0.32140000000000002],[1496116800,0.32140000000000002],[1496203200,0.31879999999999997],[1496289600,0.31590000000000001],[1496376000,0.3231],[1496462400,0.32479999999999998],[1496548800,0.32479999999999998],[1496635200,0.32479999999999998],[1496721600,0.3236],[1496808000,0.32019999999999998],[1496894400,0.31759999999999999],[1496980800,0.31590000000000001],[1497067200,0.32219999999999999],[1497153600,0.32219999999999999],[1497240000,0.32219999999999999],[1497326400,0.32740000000000002],[1497412800,0.33019999999999999],[1497499200,0.33050000000000002],[1497585600,0.33350000000000002],[1497672000,0.3281],[1497758400,0.3281],[1497844800,0.3281],[1497931200,0.32790000000000002],[1498017600,0.32569999999999999],[1498104000,0.32069999999999999],[1498190400,0.31850000000000001],[1498276800,0.32119999999999999],[1498363200,0.32119999999999999],[1498449600,0.32119999999999999],[1498536000,0.32000000000000001],[1498622400,0.32450000000000001],[1498708800,0.3251],[1498795200,0.32729999999999998],[1498881600,0.33739999999999998],[1498968000,0.33739999999999998],[1499054400,0.33739999999999998],[1499140800,0.33679999999999999],[1499227200,0.33679999999999999],[1499313600,0.33500000000000002],[1499400000,0.33500000000000002],[1499486400,0.33889999999999998],[1499572800,0.33889999999999998],[1499659200,0.33889999999999998],[1499745600,0.33739999999999998],[1499832000,0.34250000000000003],[1499918400,0.33450000000000002],[1500004800,0.33250000000000002],[1500091200,0.33400000000000002],[1500177600,0.33400000000000002],[1500264000,0.33400000000000002],[1500350400,0.32979999999999998],[1500436800,0.3342],[1500523200,0.32990000000000003],[1500609600,0.3301],[1500696000,0.32679999999999998],[1500782400,0.32679999999999998],[1500868800,0.32679999999999998],[1500955200,0.3236],[1501041600,0.32200000000000001],[1501128000,0.32640000000000002],[1501214400,null],[1501646400,0.31569999999999998],[1501732800,0.3196],[1501819200,0.32600000000000001],[1501905600,0.3236],[1501992000,0.3236],[1502078400,0.3236],[1502164800,0.31859999999999999],[1502251200,0.31530000000000002],[1502337600,null],[1502424000,0.31340000000000001],[1502510400,0.31659999999999999],[1502596800,0.31659999999999999],[1502683200,0.31659999999999999],[1502769600,0.32219999999999999],[1502856000,0.32200000000000001],[1502942400,0.3216],[1503028800,0.316],[1503115200,0.31979999999999997],[1503201600,0.31979999999999997],[1503288000,0.31979999999999997],[1503374400,0.3231],[1503460800,0.32690000000000002],[1503547200,0.32219999999999999],[1503633600,0.32000000000000001],[1503720000,0.3206],[1503806400,0.3206],[1503892800,0.3206],[1503979200,0.32169999999999999],[1504065600,0.32379999999999998],[1504152000,0.3246],[1504238400,0.32679999999999998],[1504324800,0.32990000000000003],[1504411200,0.32990000000000003],[1504497600,0.32990000000000003],[1504584000,0.32990000000000003],[1504670400,0.32900000000000001],[1504756800,0.33289999999999997],[1504843200,0.33339999999999997],[1504929600,0.33879999999999999],[1505016000,0.33879999999999999],[1505102400,0.33879999999999999],[1505188800,0.3367],[1505275200,0.34010000000000001],[1505361600,0.33339999999999997],[1505448000,0.33160000000000001],[1505534400,0.3306],[1505620800,0.3306],[1505707200,0.3306],[1505793600,0.3427],[1505880000,0.35189999999999999],[1505966400,0.3483],[1506052800,0.34599999999999997],[1506139200,0.34499999999999997],[1506225600,0.34499999999999997],[1506312000,0.34499999999999997],[1506398400,0.33810000000000001],[1506484800,0.33929999999999999],[1506571200,0.34000000000000002],[1506657600,0.34150000000000003],[1506744000,0.33810000000000001],[1506830400,0.33810000000000001],[1506916800,0.33810000000000001],[1507003200,0.34399999999999997],[1507089600,0.3453],[1507176000,0.34720000000000001],[1507262400,0.3498],[1507348800,0.3533],[1507435200,0.3533],[1507521600,0.3533],[1507608000,0.3584],[1507694400,0.3458],[1507780800,0.34699999999999998],[1507867200,0.35339999999999999],[1507953600,0.36020000000000002],[1508040000,0.36020000000000002],[1508126400,0.36020000000000002],[1508212800,0.36330000000000001],[1508299200,0.36930000000000002],[1508385600,0.373],[1508472000,0.374],[1508558400,0.37409999999999999],[1508644800,0.37409999999999999],[1508731200,0.37409999999999999],[1508817600,0.37469999999999998],[1508904000,0.37469999999999998],[1508990400,0.37430000000000002],[1509076800,0.3805],[1509163200,0.38119999999999998],[1509249600,0.38119999999999998],[1509336000,0.38119999999999998],[1509422400,0.38200000000000001],[1509508800,0.38290000000000002],[1509595200,0.38300000000000001],[1509681600,0.41389999999999999],[1509768000,0.41789999999999999],[1509854400,0.41789999999999999],[1509944400,0.41789999999999999],[1510030800,0.41639999999999999],[1510117200,0.41689999999999999],[1510203600,0.4118],[1510290000,0.41360000000000002],[1510376400,0.41510000000000002],[1510462800,0.41510000000000002],[1510549200,0.41510000000000002],[1510635600,0.41660000000000003],[1510722000,0.41920000000000002],[1510808400,0.41249999999999998],[1510894800,0.41060000000000002],[1510981200,0.42230000000000001],[1511067600,0.42230000000000001],[1511154000,0.42230000000000001],[1511240400,0.41749999999999998],[1511326800,0.41389999999999999],[1511413200,0.41160000000000002],[1511499600,0.41160000000000002],[1511586000,0.4153],[1511672400,0.4153],[1511758800,0.4153],[1511845200,0.41339999999999999],[1511931600,0.41289999999999999],[1512018000,0.41339999999999999],[1512104400,0.41549999999999998],[1512190800,0.41410000000000002],[1512277200,0.41410000000000002],[1512363600,0.41410000000000002],[1512450000,0.41930000000000001],[1512536400,0.41970000000000002],[1512622800,0.42220000000000002],[1512709200,0.41520000000000001],[1512795600,0.4047],[1512882000,0.4047],[1512968400,0.4047],[1513054800,0.40510000000000002],[1513141200,0.39290000000000003],[1513227600,0.40010000000000001],[1513314000,0.39929999999999999],[1513400400,0.40589999999999998],[1513486800,0.40589999999999998],[1513573200,0.40589999999999998],[1513659600,0.4047],[1513746000,0.39829999999999999],[1513832400,0.39729999999999999],[1513918800,0.39929999999999999],[1514005200,0.39460000000000001],[1514091600,0.39460000000000001],[1514178000,0.39460000000000001],[1514264400,0.39460000000000001],[1514350800,0.39650000000000002],[1514437200,0.3952],[1514523600,0.4032],[1514610000,0.40770000000000001],[1514696400,0.40770000000000001],[1514782800,0.40770000000000001],[1514869200,0.40770000000000001],[1514955600,0.4078],[1515042000,0.41199999999999998],[1515128400,0.41589999999999999],[1515214800,0.41139999999999999],[1515301200,0.41139999999999999],[1515387600,0.41139999999999999],[1515474000,0.41799999999999998],[1515560400,0.41549999999999998],[1515646800,0.40039999999999998],[1515733200,0.39429999999999998],[1515819600,0.40010000000000001],[1515906000,0.40010000000000001],[1515992400,0.40010000000000001],[1516078800,0.40010000000000001],[1516165200,0.4103],[1516251600,0.42170000000000002],[1516338000,0.42080000000000001],[1516424400,0.43819999999999998],[1516510800,0.43819999999999998],[1516597200,0.43819999999999998],[1516683600,0.44779999999999998],[1516770000,0.44800000000000001],[1516856400,0.43880000000000002],[1516942800,0.44109999999999999],[1517029200,0.43519999999999998],[1517115600,0.43519999999999998],[1517202000,0.43519999999999998],[1517288400,0.43669999999999998],[1517374800,0.43569999999999998],[1517461200,0.42380000000000001],[1517547600,0.50509999999999999],[1517634000,0.53520000000000001],[1517720400,0.53520000000000001],[1517806800,0.53520000000000001],[1517893200,0.53339999999999999],[1517979600,0.52349999999999997],[1518066000,0.51700000000000002],[1518152400,0.501],[1518238800,0.49730000000000002],[1518325200,0.49730000000000002],[1518411600,0.49730000000000002],[1518498000,0.4919],[1518584400,0.49840000000000001],[1518670800,0.51849999999999996],[1518757200,0.52139999999999997],[1518843600,0.52049999999999996],[1518930000,0.52049999999999996],[1519016400,0.52049999999999996],[1519102800,0.52049999999999996],[1519189200,0.50870000000000004],[1519275600,0.53200000000000003],[1519362000,0.53310000000000002],[1519448400,0.54830000000000001],[1519534800,0.54830000000000001],[1519621200,0.54830000000000001],[1519707600,0.53220000000000001],[1519794000,0.52449999999999997],[1519880400,0.53080000000000005],[1519966800,0.52769999999999995],[1520053200,0.52070000000000005],[1520139600,0.52070000000000005],[1520226000,0.52070000000000005],[1520312400,0.51170000000000004],[1520398800,0.51980000000000004],[1520485200,0.54330000000000001],[1520571600,0.54530000000000001],[1520658000,0.54990000000000006],[1520744400,0.54990000000000006],[1520827200,0.54990000000000006],[1520913600,0.51129999999999998],[1521000000,0.52300000000000002],[1521086400,0.51700000000000002],[1521172800,0.51700000000000002],[1521259200,0.53539999999999999],[1521345600,0.53539999999999999],[1521432000,0.53539999999999999],[1521518400,0.52439999999999998],[1521604800,0.53129999999999999],[1521691200,0.53200000000000003],[1521777600,0.51759999999999995],[1521864000,0.51939999999999997],[1521950400,0.51939999999999997],[1522036800,0.51939999999999997],[1522123200,0.52990000000000004],[1522209600,0.51880000000000004],[1522296000,0.50549999999999995],[1522382400,0.50760000000000005],[1522468800,0.50760000000000005],[1522555200,0.50760000000000005],[1522641600,0.50760000000000005],[1522728000,0.50319999999999998],[1522814400,0.50549999999999995],[1522900800,0.50070000000000003],[1522987200,0.51070000000000004],[1523073600,0.50629999999999997],[1523160000,0.50629999999999997],[1523246400,0.50629999999999997],[1523332800,0.50239999999999996],[1523419200,0.50319999999999998],[1523505600,0.5],[1523592000,0.50309999999999999],[1523678400,0.49690000000000001],[1523764800,0.49690000000000001],[1523851200,0.49690000000000001],[1523937600,0.50429999999999997],[1524024000,0.51519999999999999],[1524110400,0.51259999999999994],[1524196800,0.5071],[1524283200,0.50739999999999996],[1524369600,0.50739999999999996],[1524456000,0.50739999999999996],[1524542400,0.503],[1524628800,0.49590000000000001],[1524715200,0.4995],[1524801600,0.49940000000000001],[1524888000,0.48549999999999999],[1524974400,0.48549999999999999],[1525060800,0.48549999999999999],[1525147200,0.49080000000000001],[1525233600,null],[1556769600,0.31619999999999998],[1556856000,null],[1557460800,0.3211],[1557547200,null],[1558497600,0.33650000000000002],[1558584000,0.33560000000000001],[1558670400,0.33310000000000001],[1558756800,0.3352],[1558843200,0.3352],[1558929600,0.3352],[1559016000,0.3352],[1559102400,null],[1559188800,0.32650000000000001],[1559275200,0.32790000000000002],[1559361600,0.33069999999999999],[1559448000,0.33069999999999999],[1559534400,0.33069999999999999],[1559620800,null],[1559707200,0.3372],[1559793600,0.3468],[1559880000,0.34549999999999997],[1559966400,0.35849999999999999],[1560052800,0.35849999999999999],[1560139200,0.35849999999999999],[1560225600,0.36220000000000002],[1560312000,0.3679],[1560398400,0.375],[1560484800,0.38179999999999997],[1560571200,0.38769999999999999],[1560657600,0.38769999999999999],[1560744000,0.38769999999999999],[1560830400,0.38400000000000001],[1560916800,0.36680000000000001],[1561003200,0.37080000000000002],[1561089600,0.37319999999999998],[1561176000,0.3765],[1561262400,0.3765],[1561348800,0.3765],[1561435200,0.36580000000000001],[1561521600,0.35410000000000003],[1561608000,0.3533],[1561694400,null],[1564632000,0.36709999999999998],[1564718400,0.38969999999999999],[1564804800,0.4012],[1564891200,0.4012],[1564977600,0.4012],[1565064000,0.39340000000000003],[1565150400,0.40699999999999997],[1565236800,0.41410000000000002],[1565323200,0.4335],[1565409600,0.44529999999999997],[1565496000,0.44529999999999997],[1565582400,0.44529999999999997],[1565668800,0.45329999999999998],[1565755200,0.46250000000000002],[1565841600,0.43890000000000001],[1565928000,0.44519999999999998],[1566014400,0.44779999999999998],[1566100800,0.44779999999999998],[1566187200,0.44779999999999998],[1566273600,0.4466],[1566360000,0.44550000000000001],[1566446400,0.44600000000000001],[1566532800,0.45200000000000001],[1566619200,0.44429999999999997],[1566705600,0.44429999999999997],[1566792000,0.44429999999999997],[1566878400,0.47149999999999997],[1566964800,0.43919999999999998],[1567051200,0.44109999999999999],[1567137600,0.44450000000000001],[1567224000,0.44340000000000002],[1567310400,0.44340000000000002],[1567396800,0.44340000000000002],[1567483200,0.44340000000000002],[1567569600,0.42909999999999998],[1567656000,0.44309999999999999],[1567742400,0.43330000000000002],[1567828800,0.44579999999999997],[1567915200,0.44579999999999997],[1568001600,0.44579999999999997],[1568088000,0.44409999999999999],[1568174400,0.44500000000000001],[1568260800,0.46360000000000001],[1568347200,0.46639999999999998],[1568433600,0.46629999999999999],[1568520000,0.46629999999999999],[1568606400,0.46629999999999999],[1568692800,0.47739999999999999],[1568779200,0.48480000000000001],[1568865600,0.48630000000000001],[1568952000,0.48730000000000001],[1569038400,0.48060000000000003],[1569124800,0.48060000000000003],[1569211200,0.48060000000000003],[1569297600,0.4713],[1569384000,0.47699999999999998],[1569470400,0.48699999999999999],[1569556800,0.48759999999999998],[1569643200,0.48780000000000001],[1569729600,0.48780000000000001],[1569816000,0.48780000000000001],[1569902400,0.49170000000000003],[1569988800,0.48259999999999997],[1570075200,0.48620000000000002],[1570161600,0.48230000000000001],[1570248000,0.47110000000000002],[1570334400,0.47110000000000002],[1570420800,0.47110000000000002],[1570507200,0.4864],[1570593600,0.48799999999999999],[1570680000,0.49080000000000001],[1570766400,0.49719999999999998],[1570852800,0.50190000000000001],[1570939200,0.50190000000000001],[1571025600,0.50190000000000001],[1571112000,0.50190000000000001],[1571198400,0.50129999999999997],[1571284800,0.4975],[1571371200,0.49370000000000003],[1571457600,0.49109999999999998],[1571544000,0.49109999999999998],[1571630400,0.49109999999999998],[1571716800,0.4874],[1571803200,0.4839],[1571889600,0.48309999999999997],[1571976000,0.49020000000000002],[1572062400,0.49909999999999999],[1572148800,0.49909999999999999],[1572235200,0.49909999999999999],[1572321600,0.48730000000000001],[1572408000,0.47760000000000002],[1572494400,0.47699999999999998],[1572580800,0.48430000000000001],[1572667200,0.49259999999999998],[1572753600,0.49259999999999998],[1572843600,0.49259999999999998],[1572930000,0.50619999999999998],[1573016400,0.4859],[1573102800,0.48149999999999998],[1573189200,0.49099999999999999],[1573275600,0.48570000000000002],[1573362000,0.48570000000000002],[1573448400,0.48570000000000002],[1573534800,0.49380000000000002],[1573621200,0.50090000000000001],[1573707600,0.50539999999999996],[1573794000,0.52029999999999998],[1573880400,0.50670000000000004],[1573966800,0.50670000000000004],[1574053200,0.50670000000000004],[1574139600,0.51629999999999998],[1574226000,0.50049999999999994],[1574312400,0.50070000000000003],[1574398800,0.47049999999999997],[1574485200,0.46339999999999998],[1574571600,0.46339999999999998],[1574658000,0.46339999999999998],[1574744400,0.46479999999999999],[1574830800,0.4753],[1574917200,0.47870000000000001],[1575003600,0.47870000000000001],[1575090000,0.46060000000000001],[1575176400,0.46060000000000001],[1575262800,0.46060000000000001],[1575349200,0.44169999999999998],[1575435600,0.44059999999999999],[1575522000,0.43919999999999998],[1575608400,0.44879999999999998],[1575694800,0.44829999999999998],[1575781200,0.44829999999999998],[1575867600,0.44829999999999998],[1575954000,0.44869999999999999],[1576040400,0.43769999999999998],[1576126800,0.435],[1576213200,0.41710000000000003],[1576299600,0.41399999999999998],[1576386000,0.41399999999999998],[1576472400,0.41399999999999998],[1576558800,0.43980000000000002],[1576645200,0.43990000000000001],[1576731600,0.42799999999999999],[1576818000,0.42409999999999998],[1576904400,0.43759999999999999],[1576990800,0.43759999999999999],[1577077200,0.43759999999999999],[1577163600,0.435],[1577250000,0.43359999999999999],[1577336400,0.43359999999999999],[1577422800,0.44109999999999999],[1577509200,0.44469999999999998],[1577595600,0.44469999999999998],[1577682000,0.44469999999999998],[1577768400,0.44269999999999998],[1577854800,0.44350000000000001],[1577941200,0.44350000000000001],[1578027600,0.44219999999999998],[1578114000,0.41310000000000002],[1578200400,0.41310000000000002],[1578286800,0.41310000000000002],[1578373200,0.41820000000000002],[1578459600,0.40100000000000002],[1578546000,0.38479999999999998],[1578632400,0.37980000000000003],[1578718800,0.38169999999999998],[1578805200,0.38169999999999998],[1578891600,0.38169999999999998],[1578978000,0.38159999999999999],[1579064400,0.38379999999999997],[1579150800,0.37759999999999999],[1579237200,0.3775],[1579323600,null],[1579755600,0.37630000000000002],[1579842000,null],[1580187600,0.38229999999999997],[1580274000,0.38729999999999998],[1580360400,0.39929999999999999],[1580446800,0.44600000000000001],[1580533200,0.43459999999999999],[1580619600,0.43459999999999999],[1580706000,0.43459999999999999],[1580792400,0.41880000000000001],[1580878800,0.41360000000000002],[1580965200,0.41189999999999999],[1581051600,0.41120000000000001],[1581138000,0.40660000000000002],[1581224400,0.40660000000000002],[1581310800,0.40660000000000002],[1581397200,0.4123],[1581483600,0.40910000000000002],[1581570000,0.40600000000000003],[1581656400,0.4128],[1581742800,0.42070000000000002],[1581829200,0.42070000000000002],[1581915600,0.42070000000000002],[1582002000,0.42070000000000002],[1582088400,0.41830000000000001],[1582174800,0.4199],[1582261200,0.42599999999999999],[1582347600,0.44479999999999997],[1582434000,0.44479999999999997],[1582520400,0.44479999999999997],[1582606800,0.44429999999999997],[1582693200,0.4178],[1582779600,0.4299],[1582866000,0.43509999999999999],[1582952400,0.41399999999999998],[1583038800,0.41399999999999998],[1583125200,0.41399999999999998],[1583211600,0.41139999999999999],[1583298000,0.41489999999999999],[1583384400,0.42770000000000002],[1583470800,0.40689999999999998],[1583557200,0.39579999999999999],[1583643600,0.39579999999999999],[1583726400,0.39579999999999999],[1583812800,0.32850000000000001],[1583899200,0.3427],[1583985600,null],[1588910400,0.33250000000000002],[1588996800,0.33500000000000002],[1589083200,0.33500000000000002],[1589169600,0.33500000000000002],[1589256000,null],[1589342400,0.33110000000000001],[1589428800,null],[1589860800,0.35820000000000002],[1589947200,0.34770000000000001],[1590033600,0.34320000000000001],[1590120000,0.35210000000000002],[1590206400,0.35389999999999999],[1590292800,0.35389999999999999],[1590379200,0.35389999999999999],[1590465600,0.35389999999999999],[1590552000,0.38080000000000003],[1590638400,0.40179999999999999],[1590724800,0.39810000000000001],[1590811200,0.40429999999999999],[1590897600,0.40429999999999999],[1590984000,0.40429999999999999],[1591070400,0.39489999999999997],[1591156800,0.38540000000000002],[1591243200,0.37519999999999998],[1591329600,null],[1591675200,0.41810000000000003],[1591761600,0.40749999999999997],[1591848000,0.38150000000000001],[1591934400,null],[1592020800,0.34849999999999998],[1592107200,0.34849999999999998],[1592193600,0.34849999999999998],[1592280000,null],[1593057600,0.35339999999999999],[1593144000,0.35580000000000001],[1593230400,null],[1593489600,0.36449999999999999],[1593576000,null],[1596081600,0.4274],[1596168000,0.47010000000000002],[1596254400,0.46489999999999998],[1596340800,0.46489999999999998],[1596427200,0.46489999999999998],[1596513600,0.4461],[1596600000,0.44719999999999999],[1596686400,0.45590000000000003],[1596772800,0.45650000000000002],[1596859200,0.4501],[1596945600,0.4501],[1597032000,0.4501],[1597118400,0.45119999999999999],[1597204800,0.4405],[1597291200,0.44390000000000002],[1597377600,0.44040000000000001],[1597464000,0.43719999999999998],[1597550400,0.43719999999999998],[1597636800,0.43719999999999998],[1597723200,0.45540000000000003],[1597809600,0.42709999999999998],[1597896000,0.42909999999999998],[1597982400,0.44490000000000002],[1598068800,0.434],[1598155200,0.434],[1598241600,0.434],[1598328000,0.44130000000000003],[1598414400,0.44369999999999998],[1598500800,0.44159999999999999],[1598587200,0.44619999999999999],[1598673600,0.43980000000000002],[1598760000,0.43980000000000002],[1598846400,0.43980000000000002],[1598932800,0.42780000000000001],[1599019200,0.438],[1599105600,0.44019999999999998],[1599192000,null],[1611810000,0.48530000000000001],[1611896400,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47499999999999998],[1052020800,0.47499999999999998],[1052107200,0.47499999999999998],[1052193600,0.4768],[1052280000,null],[1052366400,0.4819],[1052452800,null],[1052539200,0.48509999999999998],[1052625600,0.48509999999999998],[1052712000,0.48509999999999998],[1052798400,0.51290000000000002],[1052884800,0.51429999999999998],[1052971200,0.50590000000000002],[1053057600,0.52939999999999998],[1053144000,0.50760000000000005],[1053230400,0.50760000000000005],[1053316800,0.50760000000000005],[1053403200,0.4884],[1053489600,0.48349999999999999],[1053576000,0.47789999999999999],[1053662400,0.49070000000000003],[1053748800,0.48909999999999998],[1053835200,0.48909999999999998],[1053921600,0.48909999999999998],[1054008000,0.48909999999999998],[1054094400,0.49840000000000001],[1054180800,0.49340000000000001],[1054267200,0.48149999999999998],[1054353600,0.48930000000000001],[1054440000,0.48930000000000001],[1054526400,0.48930000000000001],[1054612800,0.47989999999999999],[1054699200,0.48099999999999998],[1054785600,0.48459999999999998],[1054872000,0.49330000000000002],[1054958400,0.48120000000000002],[1055044800,0.48120000000000002],[1055131200,0.48120000000000002],[1055217600,0.47010000000000002],[1055304000,0.4602],[1055390400,null],[1058328000,0.46260000000000001],[1058414400,0.46150000000000002],[1058500800,null],[1058932800,0.46010000000000001],[1059019200,0.47310000000000002],[1059105600,0.47610000000000002],[1059192000,0.47999999999999998],[1059278400,0.47999999999999998],[1059364800,0.47999999999999998],[1059451200,0.4783],[1059537600,0.45090000000000002],[1059624000,null],[1060833600,0.45810000000000001],[1060920000,null],[1061006400,0.46010000000000001],[1061092800,0.46010000000000001],[1061179200,0.46010000000000001],[1061265600,0.47270000000000001],[1061352000,0.46860000000000002],[1061438400,0.47739999999999999],[1061524800,0.49049999999999999],[1061611200,0.48330000000000001],[1061697600,0.48330000000000001],[1061784000,0.48330000000000001],[1061870400,0.47999999999999998],[1061956800,0.47620000000000001],[1062043200,0.4753],[1062129600,0.47360000000000002],[1062216000,0.4733],[1062302400,0.4733],[1062388800,0.4733],[1062475200,0.4733],[1062561600,0.49659999999999999],[1062648000,0.49020000000000002],[1062734400,0.49220000000000003],[1062820800,0.47389999999999999],[1062907200,0.47389999999999999],[1062993600,0.47389999999999999],[1063080000,0.50260000000000005],[1063166400,0.48799999999999999],[1063252800,0.48110000000000003],[1063339200,0.47810000000000002],[1063425600,0.48170000000000002],[1063512000,0.48170000000000002],[1063598400,0.48170000000000002],[1063684800,0.4849],[1063771200,0.4899],[1063857600,0.49309999999999998],[1063944000,0.48770000000000002],[1064030400,0.47260000000000002],[1064116800,0.47260000000000002],[1064203200,0.47260000000000002],[1064289600,0.46610000000000001],[1064376000,0.47270000000000001],[1064462400,0.46289999999999998],[1064548800,0.44900000000000001],[1064635200,null],[1064894400,0.4456],[1064980800,null],[1065067200,0.46629999999999999],[1065153600,0.48060000000000003],[1065240000,0.4839],[1065326400,0.4839],[1065412800,0.4839],[1065499200,0.48349999999999999],[1065585600,0.47799999999999998],[1065672000,0.47489999999999999],[1065758400,0.47649999999999998],[1065844800,0.47870000000000001],[1065931200,0.47870000000000001],[1066017600,0.47870000000000001],[1066104000,0.49209999999999998],[1066190400,0.51000000000000001],[1066276800,0.53290000000000004],[1066363200,0.5756],[1066449600,0.55289999999999995],[1066536000,0.55289999999999995],[1066622400,0.55289999999999995],[1066708800,0.55800000000000005],[1066795200,0.56310000000000004],[1066881600,0.55730000000000002],[1066968000,0.55879999999999996],[1067054400,0.55910000000000004],[1067140800,0.55910000000000004],[1067230800,0.55910000000000004],[1067317200,0.54190000000000005],[1067403600,0.51270000000000004],[1067490000,0.52929999999999999],[1067576400,0.53610000000000002],[1067662800,0.53969999999999996],[1067749200,0.53969999999999996],[1067835600,0.53969999999999996],[1067922000,0.55869999999999997],[1068008400,0.56479999999999997],[1068094800,0.56059999999999999],[1068181200,0.56140000000000001],[1068267600,0.56520000000000004],[1068354000,0.56520000000000004],[1068440400,0.56520000000000004],[1068526800,0.5635],[1068613200,0.5605],[1068699600,0.57379999999999998],[1068786000,0.57589999999999997],[1068872400,0.56240000000000001],[1068958800,0.56240000000000001],[1069045200,0.56240000000000001],[1069131600,0.56520000000000004],[1069218000,0.56200000000000006],[1069304400,0.58050000000000002],[1069390800,0.62229999999999996],[1069477200,0.61770000000000003],[1069563600,0.61770000000000003],[1069650000,0.61770000000000003],[1069736400,0.61670000000000003],[1069822800,0.61990000000000001],[1069909200,0.61960000000000004],[1069995600,0.61960000000000004],[1070082000,0.62990000000000002],[1070168400,0.62990000000000002],[1070254800,0.62990000000000002],[1070341200,0.62660000000000005],[1070427600,0.62309999999999999],[1070514000,0.62019999999999997],[1070600400,0.60750000000000004],[1070686800,0.59199999999999997],[1070773200,0.59199999999999997],[1070859600,0.59199999999999997],[1070946000,0.59760000000000002],[1071032400,0.58120000000000005],[1071118800,0.58720000000000006],[1071205200,0.60750000000000004],[1071291600,0.6129],[1071378000,0.6129],[1071464400,0.6129],[1071550800,0.60529999999999995],[1071637200,0.60319999999999996],[1071723600,0.58989999999999998],[1071810000,0.60370000000000001],[1071896400,0.59650000000000003],[1071982800,0.59650000000000003],[1072069200,0.59650000000000003],[1072155600,0.59499999999999997],[1072242000,0.60309999999999997],[1072328400,0.59650000000000003],[1072414800,0.59650000000000003],[1072501200,0.60729999999999995],[1072587600,0.60729999999999995],[1072674000,0.60729999999999995],[1072760400,0.61109999999999998],[1072846800,0.61199999999999999],[1072933200,0.60670000000000002],[1073019600,0.60670000000000002],[1073106000,0.60129999999999995],[1073192400,0.60129999999999995],[1073278800,0.60129999999999995],[1073365200,0.63870000000000005],[1073451600,0.64339999999999997],[1073538000,0.62419999999999998],[1073624400,0.61870000000000003],[1073710800,0.61670000000000003],[1073797200,0.61670000000000003],[1073883600,0.61670000000000003],[1073970000,0.61799999999999999],[1074056400,0.61539999999999995],[1074142800,0.6179],[1074229200,0.60929999999999995],[1074315600,0.63539999999999996],[1074402000,0.63539999999999996],[1074488400,0.63539999999999996],[1074574800,0.63539999999999996],[1074661200,0.64100000000000001],[1074747600,0.64029999999999998],[1074834000,0.63109999999999999],[1074920400,0.6522],[1075006800,0.6522],[1075093200,0.6522],[1075179600,0.62490000000000001],[1075266000,0.64029999999999998],[1075352400,0.61199999999999999],[1075438800,0.59260000000000002],[1075525200,0.60629999999999995],[1075611600,0.60629999999999995],[1075698000,0.60629999999999995],[1075784400,0.60199999999999998],[1075870800,0.58520000000000005],[1075957200,0.5675],[1076043600,0.56589999999999996],[1076130000,0.6099],[1076216400,0.6099],[1076302800,0.6099],[1076389200,0.63629999999999998],[1076475600,0.629],[1076562000,0.62770000000000004],[1076648400,0.63129999999999997],[1076734800,0.62749999999999995],[1076821200,0.62749999999999995],[1076907600,0.62749999999999995],[1076994000,0.62749999999999995],[1077080400,0.63200000000000001],[1077166800,0.64710000000000001],[1077253200,0.63400000000000001],[1077339600,0.62870000000000004],[1077426000,0.62870000000000004],[1077512400,0.62870000000000004],[1077598800,0.61780000000000002],[1077685200,0.61860000000000004],[1077771600,0.60719999999999996],[1077858000,0.60740000000000005],[1077944400,0.5978],[1078030800,0.5978],[1078117200,0.5978],[1078203600,0.60609999999999997],[1078290000,0.60580000000000001],[1078376400,0.59240000000000004],[1078462800,0.5897],[1078549200,0.57799999999999996],[1078635600,0.57799999999999996],[1078722000,0.57799999999999996],[1078808400,0.56759999999999999],[1078894800,0.55479999999999996],[1078981200,0.54179999999999995],[1079067600,0.53649999999999998],[1079154000,0.54079999999999995],[1079240400,0.54079999999999995],[1079326800,0.54079999999999995],[1079413200,0.52969999999999995],[1079499600,0.53010000000000002],[1079586000,0.54239999999999999],[1079672400,0.54500000000000004],[1079758800,0.53500000000000003],[1079845200,0.53500000000000003],[1079931600,0.53500000000000003],[1080018000,0.52390000000000003],[1080104400,0.53180000000000005],[1080190800,0.53549999999999998],[1080277200,0.5736],[1080363600,0.56820000000000004],[1080450000,0.56820000000000004],[1080536400,0.56820000000000004],[1080622800,0.56640000000000001],[1080709200,0.56530000000000002],[1080795600,0.55549999999999999],[1080882000,0.5887],[1080968400,0.59499999999999997],[1081054800,0.59499999999999997],[1081137600,0.59499999999999997],[1081224000,0.60660000000000003],[1081310400,0.60099999999999998],[1081396800,0.60060000000000002],[1081483200,0.60140000000000005],[1081569600,0.60140000000000005],[1081656000,0.60140000000000005],[1081742400,0.60140000000000005],[1081828800,0.5998],[1081915200,0.58540000000000003],[1082001600,0.57999999999999996],[1082088000,0.56779999999999997],[1082174400,0.56469999999999998],[1082260800,0.56469999999999998],[1082347200,0.56469999999999998],[1082433600,0.5696],[1082520000,0.56359999999999999],[1082606400,0.56879999999999997],[1082692800,0.55030000000000001],[1082779200,0.56169999999999998],[1082865600,0.56169999999999998],[1082952000,0.56169999999999998],[1083038400,0.54300000000000004],[1083124800,null],[1083643200,0.45519999999999999],[1083729600,0.47020000000000001],[1083816000,0.4738],[1083902400,0.47239999999999999],[1083988800,0.46960000000000002],[1084075200,0.46960000000000002],[1084161600,0.46960000000000002],[1084248000,0.46600000000000003],[1084334400,0.48359999999999997],[1084420800,0.4783],[1084507200,0.47249999999999998],[1084593600,0.47470000000000001],[1084680000,0.47470000000000001],[1084766400,0.47470000000000001],[1084852800,0.46360000000000001],[1084939200,0.47049999999999997],[1085025600,0.46810000000000002],[1085112000,0.47260000000000002],[1085198400,0.4788],[1085284800,0.4788],[1085371200,0.4788],[1085457600,0.47989999999999999],[1085544000,0.49540000000000001],[1085630400,0.50890000000000002],[1085716800,0.50219999999999998],[1085803200,0.50439999999999996],[1085889600,0.50439999999999996],[1085976000,0.50439999999999996],[1086062400,0.50439999999999996],[1086148800,0.50939999999999996],[1086235200,0.499],[1086321600,0.48620000000000002],[1086408000,0.49630000000000002],[1086494400,0.49630000000000002],[1086580800,0.49630000000000002],[1086667200,0.50149999999999995],[1086753600,0.51000000000000001],[1086840000,0.49730000000000002],[1086926400,0.4874],[1087012800,0.4874],[1087099200,0.4874],[1087185600,0.4874],[1087272000,0.47760000000000002],[1087358400,0.4879],[1087444800,0.47739999999999999],[1087531200,0.46700000000000003],[1087617600,0.46589999999999998],[1087704000,0.46589999999999998],[1087790400,0.46589999999999998],[1087876800,null],[1087963200,0.47149999999999997],[1088049600,0.48509999999999998],[1088136000,0.48280000000000001],[1088222400,0.48859999999999998],[1088308800,0.48859999999999998],[1088395200,0.48859999999999998],[1088481600,0.48280000000000001],[1088568000,0.49990000000000001],[1088654400,0.50839999999999996],[1088740800,0.49130000000000001],[1088827200,null],[1115870400,0.40620000000000001],[1115956800,0.39979999999999999],[1116043200,0.40570000000000001],[1116129600,0.40570000000000001],[1116216000,0.40570000000000001],[1116302400,0.41699999999999998],[1116388800,0.41760000000000003],[1116475200,0.4304],[1116561600,0.43169999999999997],[1116648000,0.43159999999999998],[1116734400,0.43159999999999998],[1116820800,0.43159999999999998],[1116907200,0.44569999999999999],[1116993600,0.44069999999999998],[1117080000,0.43580000000000002],[1117166400,0.43890000000000001],[1117252800,0.43719999999999998],[1117339200,0.43719999999999998],[1117425600,0.43719999999999998],[1117512000,0.43719999999999998],[1117598400,0.442],[1117684800,0.44700000000000001],[1117771200,0.44679999999999997],[1117857600,0.44779999999999998],[1117944000,0.44779999999999998],[1118030400,0.44779999999999998],[1118116800,0.44679999999999997],[1118203200,0.45340000000000003],[1118289600,0.4521],[1118376000,0.45179999999999998],[1118462400,0.4446],[1118548800,0.4446],[1118635200,0.4446],[1118721600,0.44700000000000001],[1118808000,0.4516],[1118894400,0.46429999999999999],[1118980800,0.4662],[1119067200,0.46360000000000001],[1119153600,0.46360000000000001],[1119240000,0.46360000000000001],[1119326400,0.46479999999999999],[1119412800,0.4632],[1119499200,0.46350000000000002],[1119585600,0.46179999999999999],[1119672000,0.47249999999999998],[1119758400,0.47249999999999998],[1119844800,0.47249999999999998],[1119931200,0.47370000000000001],[1120017600,0.46400000000000002],[1120104000,0.46429999999999999],[1120190400,0.45400000000000001],[1120276800,0.4461],[1120363200,0.4461],[1120449600,0.4461],[1120536000,0.4461],[1120622400,0.45340000000000003],[1120708800,0.45860000000000001],[1120795200,0.45760000000000001],[1120881600,0.46160000000000001],[1120968000,0.46160000000000001],[1121054400,0.46160000000000001],[1121140800,0.47639999999999999],[1121227200,0.47060000000000002],[1121313600,0.47510000000000002],[1121400000,0.48520000000000002],[1121486400,0.47799999999999998],[1121572800,0.47799999999999998],[1121659200,0.47799999999999998],[1121745600,0.4763],[1121832000,0.48599999999999999],[1121918400,0.49209999999999998],[1122004800,0.47820000000000001],[1122091200,0.47660000000000002],[1122177600,0.47660000000000002],[1122264000,0.47660000000000002],[1122350400,0.49280000000000002],[1122436800,0.51439999999999997],[1122523200,0.51390000000000002],[1122609600,0.51649999999999996],[1122696000,0.52729999999999999],[1122782400,0.52729999999999999],[1122868800,0.52729999999999999],[1122955200,0.53410000000000002],[1123041600,0.55359999999999998],[1123128000,0.54620000000000002],[1123214400,0.52890000000000004],[1123300800,0.52510000000000001],[1123387200,0.52510000000000001],[1123473600,0.52510000000000001],[1123560000,0.52270000000000005],[1123646400,0.52129999999999999],[1123732800,0.52249999999999996],[1123819200,0.53169999999999995],[1123905600,0.51329999999999998],[1123992000,0.51329999999999998],[1124078400,0.51329999999999998],[1124164800,0.50790000000000002],[1124251200,0.51349999999999996],[1124337600,0.52500000000000002],[1124424000,0.52370000000000005],[1124510400,0.51229999999999998],[1124596800,0.51229999999999998],[1124683200,0.51229999999999998],[1124769600,0.51580000000000004],[1124856000,0.50460000000000005],[1124942400,0.50109999999999999],[1125028800,0.4914],[1125115200,0.47899999999999998],[1125201600,0.47899999999999998],[1125288000,0.47899999999999998],[1125374400,0.48530000000000001],[1125460800,0.47160000000000002],[1125547200,0.47920000000000001],[1125633600,0.48320000000000002],[1125720000,0.48549999999999999],[1125806400,0.48549999999999999],[1125892800,0.48549999999999999],[1125979200,0.48549999999999999],[1126065600,0.4874],[1126152000,0.4819],[1126238400,0.48380000000000001],[1126324800,0.48170000000000002],[1126411200,0.48170000000000002],[1126497600,0.48170000000000002],[1126584000,0.48020000000000002],[1126670400,0.47499999999999998],[1126756800,0.46970000000000001],[1126843200,0.442],[1126929600,0.42509999999999998],[1127016000,0.42509999999999998],[1127102400,0.42509999999999998],[1127188800,0.42780000000000001],[1127275200,0.4199],[1127361600,0.4158],[1127448000,0.41899999999999998],[1127534400,0.42049999999999998],[1127620800,0.42049999999999998],[1127707200,0.42049999999999998],[1127793600,null],[1128052800,0.42149999999999999],[1128139200,null],[1128484800,0.41839999999999999],[1128571200,null],[1128657600,0.41320000000000001],[1128744000,null],[1129003200,0.41439999999999999],[1129089600,0.42630000000000001],[1129176000,0.43419999999999997],[1129262400,0.45150000000000001],[1129348800,0.44890000000000002],[1129435200,0.44890000000000002],[1129521600,0.44890000000000002],[1129608000,0.45419999999999999],[1129694400,0.45569999999999999],[1129780800,0.4521],[1129867200,0.4556],[1129953600,0.4592],[1130040000,0.4592],[1130126400,0.4592],[1130212800,0.42849999999999999],[1130299200,0.42249999999999999],[1130385600,0.4234],[1130472000,0.41959999999999997],[1130558400,0.41799999999999998],[1130644800,0.41799999999999998],[1130734800,0.41799999999999998],[1130821200,0.42130000000000001],[1130907600,0.41749999999999998],[1130994000,0.41839999999999999],[1131080400,0.41860000000000003],[1131166800,0.40379999999999999],[1131253200,0.40379999999999999],[1131339600,0.40379999999999999],[1131426000,0.40720000000000001],[1131512400,0.40529999999999999],[1131598800,0.40360000000000001],[1131685200,null],[1132030800,0.42330000000000001],[1132117200,null],[1132290000,0.42499999999999999],[1132376400,0.4461],[1132462800,0.4461],[1132549200,0.4461],[1132635600,0.4511],[1132722000,0.45379999999999998],[1132808400,0.45839999999999997],[1132894800,0.45839999999999997],[1132981200,0.45900000000000002],[1133067600,0.45900000000000002],[1133154000,0.45900000000000002],[1133240400,0.4541],[1133326800,0.45779999999999998],[1133413200,0.45619999999999999],[1133499600,0.46789999999999998],[1133586000,0.46500000000000002],[1133672400,0.46500000000000002],[1133758800,0.46500000000000002],[1133845200,0.46560000000000001],[1133931600,0.47570000000000001],[1134018000,0.46989999999999998],[1134104400,0.46889999999999998],[1134190800,0.4738],[1134277200,0.4738],[1134363600,0.4738],[1134450000,0.46889999999999998],[1134536400,0.46999999999999997],[1134622800,0.47020000000000001],[1134709200,0.45879999999999999],[1134795600,0.44740000000000002],[1134882000,0.44740000000000002],[1134968400,0.44740000000000002],[1135054800,0.44059999999999999],[1135141200,0.43809999999999999],[1135227600,0.43680000000000002],[1135314000,0.43980000000000002],[1135400400,0.42649999999999999],[1135486800,0.42649999999999999],[1135573200,0.42649999999999999],[1135659600,0.42649999999999999],[1135746000,0.41899999999999998],[1135832400,0.4239],[1135918800,0.435],[1136005200,0.43480000000000002],[1136091600,0.43480000000000002],[1136178000,0.43480000000000002],[1136264400,0.43480000000000002],[1136350800,0.443],[1136437200,0.4496],[1136523600,0.46350000000000002],[1136610000,0.46529999999999999],[1136696400,0.46529999999999999],[1136782800,0.46529999999999999],[1136869200,0.46879999999999999],[1136955600,0.47960000000000003],[1137042000,0.49399999999999999],[1137128400,0.48759999999999998],[1137214800,0.47220000000000001],[1137301200,0.47220000000000001],[1137387600,0.47220000000000001],[1137474000,0.47220000000000001],[1137560400,0.4703],[1137646800,0.46700000000000003],[1137733200,0.50290000000000001],[1137819600,0.49490000000000001],[1137906000,0.49490000000000001],[1137992400,0.49490000000000001],[1138078800,0.49370000000000003],[1138165200,0.50219999999999998],[1138251600,0.49349999999999999],[1138338000,0.49859999999999999],[1138424400,0.50160000000000005],[1138510800,0.50160000000000005],[1138597200,0.50160000000000005],[1138683600,0.51290000000000002],[1138770000,0.5091],[1138856400,0.51690000000000003],[1138942800,0.51329999999999998],[1139029200,0.51449999999999996],[1139115600,0.51449999999999996],[1139202000,0.51449999999999996],[1139288400,0.51780000000000004],[1139374800,0.50600000000000001],[1139461200,0.50839999999999996],[1139547600,0.52090000000000003],[1139634000,0.52190000000000003],[1139720400,0.52190000000000003],[1139806800,0.52190000000000003],[1139893200,0.52669999999999995],[1139979600,0.46550000000000002],[1140066000,0.47420000000000001],[1140152400,0.47089999999999999],[1140238800,0.47789999999999999],[1140325200,0.47789999999999999],[1140411600,0.47789999999999999],[1140498000,0.47789999999999999],[1140584400,0.47870000000000001],[1140670800,0.4899],[1140757200,0.47489999999999999],[1140843600,0.46889999999999998],[1140930000,0.46889999999999998],[1141016400,0.46889999999999998],[1141102800,0.4612],[1141189200,0.46050000000000002],[1141275600,0.46379999999999999],[1141362000,0.46360000000000001],[1141448400,0.45939999999999998],[1141534800,0.45939999999999998],[1141621200,0.45939999999999998],[1141707600,0.45540000000000003],[1141794000,0.46410000000000001],[1141880400,0.4657],[1141966800,0.47370000000000001],[1142053200,0.47639999999999999],[1142139600,0.47639999999999999],[1142226000,0.47639999999999999],[1142312400,0.47820000000000001],[1142398800,0.48220000000000002],[1142485200,0.48880000000000001],[1142571600,0.48770000000000002],[1142658000,0.48799999999999999],[1142744400,0.48799999999999999],[1142830800,0.48799999999999999],[1142917200,0.48520000000000002],[1143003600,0.4894],[1143090000,0.50839999999999996],[1143176400,0.51949999999999996],[1143262800,0.53210000000000002],[1143349200,0.53210000000000002],[1143435600,0.53210000000000002],[1143522000,0.53890000000000005],[1143608400,0.53710000000000002],[1143694800,0.54720000000000002],[1143781200,0.54900000000000004],[1143867600,0.55830000000000002],[1143954000,0.55830000000000002],[1144036800,0.55830000000000002],[1144123200,0.55820000000000003],[1144209600,0.55220000000000002],[1144296000,0.55679999999999996],[1144382400,0.57620000000000005],[1144468800,0.5746],[1144555200,0.5746],[1144641600,0.5746],[1144728000,0.5706],[1144814400,0.56100000000000005],[1144900800,0.55410000000000004],[1144987200,0.57189999999999996],[1145073600,0.57189999999999996],[1145160000,0.57189999999999996],[1145246400,0.57189999999999996],[1145332800,0.56110000000000004],[1145419200,0.58179999999999998],[1145505600,0.58079999999999998],[1145592000,0.58479999999999999],[1145678400,0.58609999999999995],[1145764800,0.58609999999999995],[1145851200,0.58609999999999995],[1145937600,0.58940000000000003],[1146024000,0.57950000000000002],[1146110400,0.56430000000000002],[1146196800,0.56069999999999998],[1146283200,0.57530000000000003],[1146369600,0.57530000000000003],[1146456000,0.57530000000000003],[1146542400,0.40329999999999999],[1146628800,0.41239999999999999],[1146715200,0.42230000000000001],[1146801600,0.43769999999999998],[1146888000,0.44330000000000003],[1146974400,0.44330000000000003],[1147060800,0.44330000000000003],[1147147200,0.44219999999999998],[1147233600,0.441],[1147320000,0.42270000000000002],[1147406400,0.41360000000000002],[1147492800,0.41039999999999999],[1147579200,0.41039999999999999],[1147665600,0.41039999999999999],[1147752000,0.41010000000000002],[1147838400,0.41020000000000001],[1147924800,0.40229999999999999],[1148011200,0.40000000000000002],[1148097600,0.39750000000000002],[1148184000,0.39750000000000002],[1148270400,0.39750000000000002],[1148356800,0.39069999999999999],[1148443200,0.38240000000000002],[1148529600,0.3891],[1148616000,0.41320000000000001],[1148702400,0.40679999999999999],[1148788800,0.40679999999999999],[1148875200,0.40679999999999999],[1148961600,0.40679999999999999],[1149048000,0.39410000000000001],[1149134400,0.39929999999999999],[1149220800,0.40989999999999999],[1149307200,0.41339999999999999],[1149393600,0.41339999999999999],[1149480000,0.41339999999999999],[1149566400,0.40179999999999999],[1149652800,0.3982],[1149739200,0.38669999999999999],[1149825600,0.3886],[1149912000,0.38869999999999999],[1149998400,0.38869999999999999],[1150084800,0.38869999999999999],[1150171200,null],[1150344000,0.36349999999999999],[1150430400,0.38009999999999999],[1150516800,0.37169999999999997],[1150603200,0.37169999999999997],[1150689600,0.37169999999999997],[1150776000,0.36919999999999997],[1150862400,0.36840000000000001],[1150948800,0.37769999999999998],[1151035200,0.38109999999999999],[1151121600,0.3846],[1151208000,0.3846],[1151294400,0.3846],[1151380800,0.38729999999999998],[1151467200,0.37830000000000003],[1151553600,0.38159999999999999],[1151640000,0.39879999999999999],[1151726400,0.40289999999999998],[1151812800,0.40289999999999998],[1151899200,0.40289999999999998],[1151985600,0.41239999999999999],[1152072000,0.41239999999999999],[1152158400,0.40179999999999999],[1152244800,0.40710000000000002],[1152331200,0.40239999999999998],[1152417600,0.40239999999999998],[1152504000,0.40239999999999998],[1152590400,0.39989999999999998],[1152676800,0.4002],[1152763200,0.39650000000000002],[1152849600,0.38419999999999999],[1152936000,0.38590000000000002],[1153022400,0.38590000000000002],[1153108800,0.38590000000000002],[1153195200,0.38140000000000002],[1153281600,0.38569999999999999],[1153368000,0.40189999999999998],[1153454400,0.38729999999999998],[1153540800,0.3649],[1153627200,0.3649],[1153713600,0.3649],[1153800000,0.37469999999999998],[1153886400,0.372],[1153972800,0.36730000000000002],[1154059200,0.36009999999999998],[1154145600,0.36770000000000003],[1154232000,0.36770000000000003],[1154318400,0.36770000000000003],[1154404800,0.36699999999999999],[1154491200,0.36230000000000001],[1154577600,0.36030000000000001],[1154664000,0.3629],[1154750400,0.3659],[1154836800,0.3659],[1154923200,0.3659],[1155009600,0.36059999999999998],[1155096000,0.36259999999999998],[1155182400,0.35930000000000001],[1155268800,0.36220000000000002],[1155355200,null],[1155614400,0.35899999999999999],[1155700800,0.37509999999999999],[1155787200,0.38740000000000002],[1155873600,0.38740000000000002],[1155960000,0.38429999999999997],[1156046400,0.38429999999999997],[1156132800,0.38429999999999997],[1156219200,0.3755],[1156305600,0.38750000000000001],[1156392000,0.38440000000000002],[1156478400,0.38490000000000002],[1156564800,0.38490000000000002],[1156651200,0.38490000000000002],[1156737600,0.38490000000000002],[1156824000,0.39000000000000001],[1156910400,0.39100000000000001],[1156996800,0.39150000000000001],[1157083200,0.38969999999999999],[1157169600,0.38269999999999998],[1157256000,0.38269999999999998],[1157342400,0.38269999999999998],[1157428800,0.38269999999999998],[1157515200,0.38419999999999999],[1157601600,0.37459999999999999],[1157688000,0.36780000000000002],[1157774400,null],[1158120000,0.37009999999999998],[1158206400,null],[1178078400,0.39190000000000003],[1178164800,0.40050000000000002],[1178251200,0.40050000000000002],[1178337600,null],[1182398400,0.45169999999999999],[1182484800,0.4778],[1182571200,0.47849999999999998],[1182657600,0.47849999999999998],[1182744000,0.47849999999999998],[1182830400,0.4778],[1182916800,0.46989999999999998],[1183003200,0.47489999999999999],[1183089600,0.4758],[1183176000,0.47839999999999999],[1183262400,0.47839999999999999],[1183348800,0.47839999999999999],[1183435200,0.4798],[1183521600,0.47160000000000002],[1183608000,0.47160000000000002],[1183694400,0.48070000000000002],[1183780800,0.47810000000000002],[1183867200,0.47810000000000002],[1183953600,0.47810000000000002],[1184040000,0.4909],[1184126400,0.49359999999999998],[1184212800,0.48880000000000001],[1184299200,0.49509999999999998],[1184385600,0.49590000000000001],[1184472000,0.49590000000000001],[1184558400,0.49590000000000001],[1184644800,0.4894],[1184731200,0.51329999999999998],[1184817600,0.49930000000000002],[1184904000,0.50639999999999996],[1184990400,0.49109999999999998],[1185076800,0.49109999999999998],[1185163200,0.49109999999999998],[1185249600,0.50219999999999998],[1185336000,0.49099999999999999],[1185422400,0.4798],[1185508800,0.47149999999999997],[1185595200,null],[1189828800,0.4617],[1189915200,0.4617],[1190001600,0.4617],[1190088000,null],[1190260800,0.48530000000000001],[1190347200,null],[1190692800,0.4778],[1190779200,null],[1191297600,0.51290000000000002],[1191384000,0.5141],[1191470400,0.50339999999999996],[1191556800,0.50729999999999997],[1191643200,null],[1205380800,0.46949999999999997],[1205467200,0.48999999999999999],[1205553600,0.4718],[1205640000,0.4718],[1205726400,0.4718],[1205812800,0.46939999999999998],[1205899200,0.4985],[1205985600,0.4874],[1206072000,0.5],[1206158400,0.5],[1206244800,0.5],[1206331200,0.5],[1206417600,0.52729999999999999],[1206504000,0.52880000000000005],[1206590400,0.51890000000000003],[1206676800,null],[1206763200,0.4965],[1206849600,0.4965],[1206936000,0.4965],[1207022400,0.48580000000000001],[1207108800,0.50409999999999999],[1207195200,0.51680000000000004],[1207281600,0.54610000000000003],[1207368000,0.54830000000000001],[1207454400,0.54830000000000001],[1207540800,0.54830000000000001],[1207627200,0.54169999999999996],[1207713600,0.53369999999999995],[1207800000,0.51880000000000004],[1207886400,0.51490000000000002],[1207972800,0.50680000000000003],[1208059200,0.50680000000000003],[1208145600,0.50680000000000003],[1208232000,0.50460000000000005],[1208318400,0.51659999999999995],[1208404800,0.53720000000000001],[1208491200,0.52600000000000002],[1208577600,0.5242],[1208664000,0.5242],[1208750400,0.5242],[1208836800,0.52290000000000003],[1208923200,null],[1209096000,0.50080000000000002],[1209182400,null],[1209441600,0.50719999999999998],[1209528000,0.53339999999999999],[1209614400,0.52690000000000003],[1209700800,null],[1241236800,0.38400000000000001],[1241323200,0.38400000000000001],[1241409600,0.38400000000000001],[1241496000,0.40539999999999998],[1241582400,0.3967],[1241668800,0.4294],[1241755200,0.40989999999999999],[1241841600,0.46000000000000002],[1241928000,0.46000000000000002],[1242014400,0.46000000000000002],[1242100800,0.42449999999999999],[1242187200,0.43120000000000003],[1242273600,0.42370000000000002],[1242360000,0.41830000000000001],[1242446400,0.44629999999999997],[1242532800,0.44629999999999997],[1242619200,0.44629999999999997],[1242705600,0.48370000000000002],[1242792000,0.47899999999999998],[1242878400,0.49109999999999998],[1242964800,0.45989999999999998],[1243051200,0.47439999999999999],[1243137600,0.47439999999999999],[1243224000,0.47439999999999999],[1243310400,0.47439999999999999],[1243396800,0.47770000000000001],[1243483200,0.4798],[1243569600,0.4884],[1243656000,0.52139999999999997],[1243742400,0.52139999999999997],[1243828800,0.52139999999999997],[1243915200,0.56479999999999997],[1244001600,0.54520000000000002],[1244088000,0.5141],[1244174400,0.5454],[1244260800,0.53979999999999995],[1244347200,0.53979999999999995],[1244433600,0.53979999999999995],[1244520000,0.55679999999999996],[1244606400,0.57450000000000001],[1244692800,0.58499999999999996],[1244779200,0.59199999999999997],[1244865600,0.58819999999999995],[1244952000,0.58819999999999995],[1245038400,0.58819999999999995],[1245124800,0.55320000000000003],[1245211200,0.58740000000000003],[1245297600,0.58140000000000003],[1245384000,0.59689999999999999],[1245470400,0.63300000000000001],[1245556800,0.63300000000000001],[1245643200,0.63300000000000001],[1245729600,0.60060000000000002],[1245816000,0.55820000000000003],[1245902400,0.57869999999999999],[1245988800,0.56510000000000005],[1246075200,0.60219999999999996],[1246161600,0.60219999999999996],[1246248000,0.60219999999999996],[1246334400,0.5796],[1246420800,0.56269999999999998],[1246507200,0.58360000000000001],[1246593600,0.56220000000000003],[1246680000,0.56220000000000003],[1246766400,0.56220000000000003],[1246852800,0.56220000000000003],[1246939200,0.55489999999999995],[1247025600,0.55989999999999995],[1247112000,0.54559999999999997],[1247198400,0.55369999999999997],[1247284800,0.57789999999999997],[1247371200,0.57789999999999997],[1247457600,0.57789999999999997],[1247544000,0.58130000000000004],[1247630400,0.58740000000000003],[1247716800,0.62090000000000001],[1247803200,0.65590000000000004],[1247889600,0.64459999999999995],[1247976000,0.64459999999999995],[1248062400,0.64459999999999995],[1248148800,0.6532],[1248235200,0.64439999999999997],[1248321600,0.63060000000000005],[1248408000,0.68269999999999997],[1248494400,0.67300000000000004],[1248580800,0.67300000000000004],[1248667200,0.67300000000000004],[1248753600,0.67769999999999997],[1248840000,0.91210000000000002],[1248926400,0.90880000000000005],[1249012800,0.87970000000000004],[1249099200,0.85540000000000005],[1249185600,0.85540000000000005],[1249272000,0.85540000000000005],[1249358400,0.87970000000000004],[1249444800,0.87819999999999998],[1249531200,0.85509999999999997],[1249617600,0.87],[1249704000,0.879],[1249790400,0.879],[1249876800,0.879],[1249963200,0.84840000000000004],[1250049600,0.84330000000000005],[1250136000,0.88370000000000004],[1250222400,0.93020000000000003],[1250308800,0.89710000000000001],[1250395200,0.89710000000000001],[1250481600,0.89710000000000001],[1250568000,0.86829999999999996],[1250654400,0.85489999999999999],[1250740800,0.86309999999999998],[1250827200,0.86809999999999998],[1250913600,0.97740000000000005],[1251000000,0.97740000000000005],[1251086400,0.97740000000000005],[1251172800,0.97340000000000004],[1251259200,0.97170000000000001],[1251345600,0.9738],[1251432000,0.99719999999999998],[1251518400,0.98839999999999995],[1251604800,0.98839999999999995],[1251691200,0.98839999999999995],[1251777600,0.96430000000000005],[1251864000,0.92349999999999999],[1251950400,0.93189999999999995],[1252036800,0.98419999999999996],[1252123200,0.97760000000000002],[1252209600,0.97760000000000002],[1252296000,0.97760000000000002],[1252382400,0.97760000000000002],[1252468800,0.9798],[1252555200,0.98309999999999997],[1252641600,0.98080000000000001],[1252728000,0.94640000000000002],[1252814400,0.94640000000000002],[1252900800,0.94640000000000002],[1252987200,0.93479999999999996],[1253073600,0.9577],[1253160000,0.96679999999999999],[1253246400,0.95120000000000005],[1253332800,0.98899999999999999],[1253419200,0.98899999999999999],[1253505600,0.98899999999999999],[1253592000,0.99009999999999998],[1253678400,1.012],[1253764800,0.99139999999999995],[1253851200,0.91959999999999997],[1253937600,0.95469999999999999],[1254024000,0.95469999999999999],[1254110400,0.95469999999999999],[1254196800,0.98440000000000005],[1254283200,1.0009999999999999],[1254369600,1.0129999999999999],[1254456000,0.97589999999999999],[1254542400,0.97589999999999999],[1254628800,0.97589999999999999],[1254715200,0.97589999999999999],[1254801600,0.99409999999999998],[1254888000,1.018],[1254974400,1.0600000000000001],[1255060800,1.0720000000000001],[1255147200,1.05],[1255233600,1.05],[1255320000,1.05],[1255406400,1.042],[1255492800,1.054],[1255579200,1.1299999999999999],[1255665600,1.131],[1255752000,1.127],[1255838400,1.127],[1255924800,1.127],[1256011200,1.1379999999999999],[1256097600,1.139],[1256184000,1.1180000000000001],[1256270400,1.1419999999999999],[1256356800,1.1379999999999999],[1256443200,1.1379999999999999],[1256529600,1.1379999999999999],[1256616000,1.121],[1256702400,1.1759999999999999],[1256788800,1.075],[1256875200,1.0629999999999999],[1256961600,1.1040000000000001],[1257048000,1.1040000000000001],[1257138000,1.1040000000000001],[1257224400,1.077],[1257310800,1.0580000000000001],[1257397200,1.048],[1257483600,1.083],[1257570000,1.0640000000000001],[1257656400,1.0640000000000001],[1257742800,1.0640000000000001],[1257829200,1.1419999999999999],[1257915600,1.1240000000000001],[1258002000,1.147],[1258088400,1.103],[1258174800,1.1539999999999999],[1258261200,1.1539999999999999],[1258347600,1.1539999999999999],[1258434000,1.1759999999999999],[1258520400,1.218],[1258606800,1.196],[1258693200,1.161],[1258779600,1.1539999999999999],[1258866000,1.1539999999999999],[1258952400,1.1539999999999999],[1259038800,1.1779999999999999],[1259125200,1.2010000000000001],[1259211600,1.218],[1259298000,1.218],[1259384400,1.2110000000000001],[1259470800,1.2110000000000001],[1259557200,1.2110000000000001],[1259643600,1.2050000000000001],[1259730000,1.2250000000000001],[1259816400,1.2869999999999999],[1259902800,1.2589999999999999],[1259989200,1.2649999999999999],[1260075600,1.2649999999999999],[1260162000,1.2649999999999999],[1260248400,1.256],[1260334800,1.3240000000000001],[1260421200,1.3620000000000001],[1260507600,1.3540000000000001],[1260594000,1.363],[1260680400,1.363],[1260766800,1.363],[1260853200,1.3400000000000001],[1260939600,1.325],[1261026000,1.3240000000000001],[1261112400,1.3300000000000001],[1261198800,1.353],[1261285200,1.353],[1261371600,1.353],[1261458000,1.3759999999999999],[1261544400,1.4019999999999999],[1261630800,1.425],[1261717200,1.425],[1261803600,1.425],[1261890000,1.425],[1261976400,1.425],[1262062800,1.403],[1262149200,1.389],[1262235600,1.3700000000000001],[1262322000,1.349],[1262408400,1.349],[1262494800,1.349],[1262581200,1.349],[1262667600,1.367],[1262754000,1.4099999999999999],[1262840400,1.3959999999999999],[1262926800,1.3600000000000001],[1263013200,1.448],[1263099600,1.448],[1263186000,1.448],[1263272400,1.3979999999999999],[1263358800,1.373],[1263445200,1.3360000000000001],[1263531600,1.3169999999999999],[1263618000,1.294],[1263704400,1.294],[1263790800,1.294],[1263877200,1.294],[1263963600,1.3320000000000001],[1264050000,1.431],[1264136400,1.387],[1264222800,1.417],[1264309200,1.417],[1264395600,1.417],[1264482000,1.4179999999999999],[1264568400,1.359],[1264654800,1.3440000000000001],[1264741200,1.3360000000000001],[1264827600,1.29],[1264914000,1.29],[1265000400,1.29],[1265086800,1.333],[1265173200,1.361],[1265259600,1.3340000000000001],[1265346000,1.2649999999999999],[1265432400,1.224],[1265518800,1.224],[1265605200,1.224],[1265691600,1.2410000000000001],[1265778000,1.337],[1265864400,1.347],[1265950800,1.3700000000000001],[1266037200,1.3720000000000001],[1266123600,1.3720000000000001],[1266210000,1.3720000000000001],[1266296400,1.3720000000000001],[1266382800,1.448],[1266469200,1.4350000000000001],[1266555600,1.482],[1266642000,1.476],[1266728400,1.476],[1266814800,1.476],[1266901200,1.464],[1266987600,1.397],[1267074000,1.383],[1267160400,1.349],[1267246800,1.3700000000000001],[1267333200,1.3700000000000001],[1267419600,1.3700000000000001],[1267506000,1.411],[1267592400,1.425],[1267678800,1.423],[1267765200,1.4299999999999999],[1267851600,1.4219999999999999],[1267938000,1.4219999999999999],[1268024400,1.4219999999999999],[1268110800,1.401],[1268197200,1.4370000000000001],[1268283600,1.488],[1268370000,1.569],[1268456400,1.573],[1268542800,1.573],[1268625600,1.573],[1268712000,1.5489999999999999],[1268798400,1.5680000000000001],[1268884800,1.5780000000000001],[1268971200,1.5429999999999999],[1269057600,1.5369999999999999],[1269144000,1.5369999999999999],[1269230400,1.5369999999999999],[1269316800,1.55],[1269403200,1.6479999999999999],[1269489600,1.6639999999999999],[1269576000,1.673],[1269662400,1.655],[1269748800,1.655],[1269835200,1.655],[1269921600,1.6579999999999999],[1270008000,1.6639999999999999],[1270094400,1.6739999999999999],[1270180800,1.6699999999999999],[1270267200,1.6699999999999999],[1270353600,1.6699999999999999],[1270440000,1.6699999999999999],[1270526400,1.758],[1270612800,1.7949999999999999],[1270699200,1.756],[1270785600,1.7709999999999999],[1270872000,1.786],[1270958400,1.786],[1271044800,1.786],[1271131200,1.788],[1271217600,1.77],[1271304000,1.863],[1271390400,1.845],[1271476800,1.804],[1271563200,1.804],[1271649600,1.804],[1271736000,1.78],[1271822400,1.829],[1271908800,1.8220000000000001],[1271995200,1.893],[1272081600,1.9039999999999999],[1272168000,1.9039999999999999],[1272254400,1.9039999999999999],[1272340800,1.8939999999999999],[1272427200,1.901],[1272513600,1.8500000000000001],[1272600000,1.77],[1272686400,1.6910000000000001],[1272772800,1.6910000000000001],[1272859200,1.6910000000000001],[1272945600,null],[1431057600,0.2949],[1431144000,0.29859999999999998],[1431230400,0.29859999999999998],[1431316800,0.29859999999999998],[1431403200,0.29809999999999998],[1431489600,0.30470000000000003],[1431576000,0.30470000000000003],[1431662400,0.30759999999999998],[1431748800,0.30249999999999999],[1431835200,0.30249999999999999],[1431921600,0.30249999999999999],[1432008000,0.30530000000000002],[1432094400,0.30520000000000003],[1432180800,null],[1432267200,0.31159999999999999],[1432353600,null],[1433390400,0.30009999999999998],[1433476800,0.29509999999999997],[1433563200,0.29680000000000001],[1433649600,0.29680000000000001],[1433736000,0.29680000000000001],[1433822400,null],[1433908800,0.29520000000000002],[1433995200,0.30149999999999999],[1434081600,null],[1434168000,0.29699999999999999],[1434254400,0.29699999999999999],[1434340800,0.29699999999999999],[1434427200,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46050000000000002],[1083729600,0.46939999999999998],[1083816000,0.47160000000000002],[1083902400,0.46789999999999998],[1083988800,0.46010000000000001],[1084075200,0.46010000000000001],[1084161600,0.46010000000000001],[1084248000,0.45200000000000001],[1084334400,0.46489999999999998],[1084420800,0.47399999999999998],[1084507200,0.47410000000000002],[1084593600,0.47460000000000002],[1084680000,0.47460000000000002],[1084766400,0.47460000000000002],[1084852800,0.46410000000000001],[1084939200,0.47860000000000003],[1085025600,0.47620000000000001],[1085112000,0.47849999999999998],[1085198400,0.47870000000000001],[1085284800,0.47870000000000001],[1085371200,0.47870000000000001],[1085457600,0.48110000000000003],[1085544000,0.49309999999999998],[1085630400,0.48880000000000001],[1085716800,0.49280000000000002],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49390000000000001],[1086235200,0.50239999999999996],[1086321600,0.48870000000000002],[1086408000,0.50149999999999995],[1086494400,0.50149999999999995],[1086580800,0.50149999999999995],[1086667200,0.50939999999999996],[1086753600,0.51100000000000001],[1086840000,0.50549999999999995],[1086926400,0.50439999999999996],[1087012800,0.50439999999999996],[1087099200,0.50439999999999996],[1087185600,0.50439999999999996],[1087272000,0.4904],[1087358400,0.49969999999999998],[1087444800,0.50129999999999997],[1087531200,0.504],[1087617600,0.51180000000000003],[1087704000,0.51180000000000003],[1087790400,0.51180000000000003],[1087876800,0.52339999999999998],[1087963200,0.53180000000000005],[1088049600,0.54859999999999998],[1088136000,0.52490000000000003],[1088222400,0.52769999999999995],[1088308800,0.52769999999999995],[1088395200,0.52769999999999995],[1088481600,0.52690000000000003],[1088568000,0.54300000000000004],[1088654400,0.54720000000000002],[1088740800,0.53300000000000003],[1088827200,0.53210000000000002],[1088913600,0.53210000000000002],[1089000000,0.53210000000000002],[1089086400,0.53210000000000002],[1089172800,0.53620000000000001],[1089259200,0.51929999999999998],[1089345600,0.51380000000000003],[1089432000,0.53439999999999999],[1089518400,0.53439999999999999],[1089604800,0.53439999999999999],[1089691200,0.52990000000000004],[1089777600,0.53659999999999997],[1089864000,0.53449999999999998],[1089950400,0.54169999999999996],[1090036800,0.52680000000000005],[1090123200,0.52680000000000005],[1090209600,0.52680000000000005],[1090296000,0.52669999999999995],[1090382400,0.52470000000000006],[1090468800,0.52349999999999997],[1090555200,0.53339999999999999],[1090641600,0.52949999999999997],[1090728000,0.52949999999999997],[1090814400,0.52949999999999997],[1090900800,0.50690000000000002],[1090987200,0.51800000000000002],[1091073600,0.498],[1091160000,0.51280000000000003],[1091246400,0.52010000000000001],[1091332800,0.52010000000000001],[1091419200,0.52010000000000001],[1091505600,0.53139999999999998],[1091592000,0.50380000000000003],[1091678400,0.51690000000000003],[1091764800,0.51119999999999999],[1091851200,0.48909999999999998],[1091937600,0.48909999999999998],[1092024000,0.48909999999999998],[1092110400,0.50590000000000002],[1092196800,0.50460000000000005],[1092283200,0.51190000000000002],[1092369600,0.499],[1092456000,0.49730000000000002],[1092542400,0.49730000000000002],[1092628800,0.49730000000000002],[1092715200,0.50439999999999996],[1092801600,0.50070000000000003],[1092888000,0.50990000000000002],[1092974400,0.50190000000000001],[1093060800,0.51139999999999997],[1093147200,0.51139999999999997],[1093233600,0.51139999999999997],[1093320000,0.50370000000000004],[1093406400,0.51939999999999997],[1093492800,0.52039999999999997],[1093579200,0.51629999999999998],[1093665600,0.52580000000000005],[1093752000,0.52580000000000005],[1093838400,0.52580000000000005],[1093924800,0.51370000000000005],[1094011200,0.50929999999999997],[1094097600,0.51659999999999995],[1094184000,0.51849999999999996],[1094270400,0.51470000000000005],[1094356800,0.51470000000000005],[1094443200,0.51470000000000005],[1094529600,0.51470000000000005],[1094616000,0.51229999999999998],[1094702400,0.5131],[1094788800,0.51859999999999995],[1094875200,0.50149999999999995],[1094961600,0.50149999999999995],[1095048000,0.50149999999999995],[1095134400,0.5091],[1095220800,0.51500000000000001],[1095307200,0.51060000000000005],[1095393600,0.52310000000000001],[1095480000,0.5212],[1095566400,0.5212],[1095652800,0.5212],[1095739200,0.505],[1095825600,0.5222],[1095912000,0.51339999999999997],[1095998400,0.5171],[1096084800,0.51559999999999995],[1096171200,0.51559999999999995],[1096257600,0.51559999999999995],[1096344000,0.51190000000000002],[1096430400,0.51300000000000001],[1096516800,0.5232],[1096603200,0.53190000000000004],[1096689600,0.52759999999999996],[1096776000,0.52759999999999996],[1096862400,0.52759999999999996],[1096948800,0.5151],[1097035200,0.50319999999999998],[1097121600,0.51239999999999997],[1097208000,0.49740000000000001],[1097294400,null],[1099630800,0.50639999999999996],[1099717200,0.51559999999999995],[1099803600,0.51559999999999995],[1099890000,0.51559999999999995],[1099976400,0.51039999999999996],[1100062800,0.51900000000000002],[1100149200,0.52880000000000005],[1100235600,0.5282],[1100322000,0.53580000000000005],[1100408400,0.53580000000000005],[1100494800,0.53580000000000005],[1100581200,0.53680000000000005],[1100667600,0.52829999999999999],[1100754000,0.53820000000000001],[1100840400,0.5363],[1100926800,0.53759999999999997],[1101013200,0.53759999999999997],[1101099600,0.53759999999999997],[1101186000,0.54530000000000001],[1101272400,0.54200000000000004],[1101358800,0.55720000000000003],[1101445200,0.55720000000000003],[1101531600,0.55530000000000002],[1101618000,0.55530000000000002],[1101704400,0.55530000000000002],[1101790800,0.56589999999999996],[1101877200,0.55620000000000003],[1101963600,0.58109999999999995],[1102050000,0.56610000000000005],[1102136400,0.57399999999999995],[1102222800,0.57399999999999995],[1102309200,0.57399999999999995],[1102395600,0.56920000000000004],[1102482000,0.55469999999999997],[1102568400,0.57569999999999999],[1102654800,0.57269999999999999],[1102741200,0.57569999999999999],[1102827600,0.57569999999999999],[1102914000,0.57569999999999999],[1103000400,0.57630000000000003],[1103086800,0.57950000000000002],[1103173200,0.59460000000000002],[1103259600,0.57730000000000004],[1103346000,0.58089999999999997],[1103432400,0.58089999999999997],[1103518800,0.58089999999999997],[1103605200,0.57979999999999998],[1103691600,0.56610000000000005],[1103778000,0.56110000000000004],[1103864400,0.56620000000000004],[1103950800,0.56620000000000004],[1104037200,0.56620000000000004],[1104123600,0.56620000000000004],[1104210000,0.5494],[1104296400,0.56669999999999998],[1104382800,0.56659999999999999],[1104469200,0.56259999999999999],[1104555600,0.55840000000000001],[1104642000,0.55840000000000001],[1104728400,0.55840000000000001],[1104814800,0.5534],[1104901200,0.55630000000000002],[1104987600,0.54910000000000003],[1105074000,0.53769999999999996],[1105160400,0.53590000000000004],[1105246800,0.53590000000000004],[1105333200,0.53590000000000004],[1105419600,0.5373],[1105506000,0.54569999999999996],[1105592400,0.53969999999999996],[1105678800,0.54110000000000003],[1105765200,0.55689999999999995],[1105851600,0.55689999999999995],[1105938000,0.55689999999999995],[1106024400,0.55689999999999995],[1106110800,0.54969999999999997],[1106197200,0.54549999999999998],[1106283600,0.54100000000000004],[1106370000,0.54730000000000001],[1106456400,0.54730000000000001],[1106542800,0.54730000000000001],[1106629200,0.5454],[1106715600,0.55189999999999995],[1106802000,0.56410000000000005],[1106888400,0.55900000000000005],[1106974800,0.55420000000000003],[1107061200,0.55420000000000003],[1107147600,0.55420000000000003],[1107234000,0.5585],[1107320400,0.55279999999999996],[1107406800,0.55469999999999997],[1107493200,0.54879999999999995],[1107579600,0.55230000000000001],[1107666000,0.55230000000000001],[1107752400,0.55230000000000001],[1107838800,0.55469999999999997],[1107925200,0.5575],[1108011600,0.54890000000000005],[1108098000,0.5514],[1108184400,0.55930000000000002],[1108270800,0.55930000000000002],[1108357200,0.55930000000000002],[1108443600,0.55959999999999999],[1108530000,0.55389999999999995],[1108616400,0.55520000000000003],[1108702800,0.54079999999999995],[1108789200,0.53639999999999999],[1108875600,0.53639999999999999],[1108962000,0.53639999999999999],[1109048400,0.53639999999999999],[1109134800,0.54579999999999995],[1109221200,0.54079999999999995],[1109307600,0.55110000000000003],[1109394000,0.55279999999999996],[1109480400,0.55279999999999996],[1109566800,0.55279999999999996],[1109653200,0.56020000000000003],[1109739600,0.5615],[1109826000,0.55859999999999999],[1109912400,0.56459999999999999],[1109998800,0.57069999999999999],[1110085200,0.57069999999999999],[1110171600,0.57069999999999999],[1110258000,0.57869999999999999],[1110344400,0.57909999999999995],[1110430800,0.57399999999999995],[1110517200,0.57569999999999999],[1110603600,0.57979999999999998],[1110690000,0.57979999999999998],[1110776400,0.57979999999999998],[1110862800,0.58389999999999997],[1110949200,0.58489999999999998],[1111035600,0.58679999999999999],[1111122000,0.5988],[1111208400,0.60589999999999999],[1111294800,0.60589999999999999],[1111381200,0.60589999999999999],[1111467600,0.61480000000000001],[1111554000,0.62549999999999994],[1111640400,0.61599999999999999],[1111726800,0.6119],[1111813200,0.6119],[1111899600,0.6119],[1111986000,0.6119],[1112072400,0.62290000000000001],[1112158800,0.64190000000000003],[1112245200,0.6431],[1112331600,0.6371],[1112418000,0.63149999999999995],[1112504400,0.63149999999999995],[1112587200,0.63149999999999995],[1112673600,0.63229999999999997],[1112760000,0.64029999999999998],[1112846400,0.63839999999999997],[1112932800,0.63600000000000001],[1113019200,0.63339999999999996],[1113105600,0.63339999999999996],[1113192000,0.63339999999999996],[1113278400,0.62460000000000004],[1113364800,0.6421],[1113451200,0.61240000000000006],[1113537600,0.61360000000000003],[1113624000,0.59719999999999995],[1113710400,0.59719999999999995],[1113796800,0.59719999999999995],[1113883200,0.6018],[1113969600,0.60319999999999996],[1114056000,0.59940000000000004],[1114142400,0.62019999999999997],[1114228800,0.60299999999999998],[1114315200,0.60299999999999998],[1114401600,0.60299999999999998],[1114488000,0.61209999999999998],[1114574400,0.60199999999999998],[1114660800,0.61699999999999999],[1114747200,0.61439999999999995],[1114833600,0.61609999999999998],[1114920000,0.61609999999999998],[1115006400,0.61609999999999998],[1115092800,null],[1146542400,0.40179999999999999],[1146628800,null],[1147406400,0.39179999999999998],[1147492800,null],[1155355200,0.35980000000000001],[1155441600,0.35980000000000001],[1155528000,0.35980000000000001],[1155614400,0.36220000000000002],[1155700800,0.36820000000000003],[1155787200,0.37680000000000002],[1155873600,0.378],[1155960000,0.38080000000000003],[1156046400,0.38080000000000003],[1156132800,0.38080000000000003],[1156219200,0.37969999999999998],[1156305600,0.37559999999999999],[1156392000,0.3725],[1156478400,0.36820000000000003],[1156564800,0.36909999999999998],[1156651200,0.36909999999999998],[1156737600,0.36909999999999998],[1156824000,0.36909999999999998],[1156910400,0.37009999999999998],[1156996800,0.37359999999999999],[1157083200,0.37409999999999999],[1157169600,0.3755],[1157256000,0.3755],[1157342400,0.3755],[1157428800,0.3755],[1157515200,0.377],[1157601600,0.37890000000000001],[1157688000,0.37180000000000002],[1157774400,0.37309999999999999],[1157860800,0.37309999999999999],[1157947200,0.37309999999999999],[1158033600,0.37480000000000002],[1158120000,0.37880000000000003],[1158206400,0.38129999999999997],[1158292800,0.38009999999999999],[1158379200,0.38290000000000002],[1158465600,0.38290000000000002],[1158552000,0.38290000000000002],[1158638400,0.38119999999999998],[1158724800,0.37509999999999999],[1158811200,null],[1158897600,0.37390000000000001],[1158984000,null],[1204693200,0.46970000000000001],[1204779600,null],[1204866000,0.46679999999999999],[1204952400,0.46000000000000002],[1205038800,0.46000000000000002],[1205121600,0.46000000000000002],[1205208000,0.45929999999999999],[1205294400,0.46929999999999999],[1205380800,0.4763],[1205467200,null],[1205553600,0.47449999999999998],[1205640000,0.47449999999999998],[1205726400,0.47449999999999998],[1205812800,0.46889999999999998],[1205899200,null],[1207713600,0.51119999999999999],[1207800000,0.50519999999999998],[1207886400,null],[1207972800,0.48359999999999997],[1208059200,0.48359999999999997],[1208145600,0.48359999999999997],[1208232000,0.48970000000000002],[1208318400,0.50609999999999999],[1208404800,null],[1208491200,0.51229999999999998],[1208577600,null],[1208923200,0.51449999999999996],[1209009600,null],[1209096000,0.49969999999999998],[1209182400,0.50800000000000001],[1209268800,0.50800000000000001],[1209355200,0.50800000000000001],[1209441600,null],[1213070400,0.43109999999999998],[1213156800,0.43519999999999998],[1213243200,0.438],[1213329600,0.43330000000000002],[1213416000,0.44769999999999999],[1213502400,0.44769999999999999],[1213588800,0.44769999999999999],[1213675200,0.4481],[1213761600,0.4501],[1213848000,0.45440000000000003],[1213934400,0.44400000000000001],[1214020800,0.44130000000000003],[1214107200,0.44130000000000003],[1214193600,0.44130000000000003],[1214280000,0.44569999999999999],[1214366400,0.43419999999999997],[1214452800,0.42830000000000001],[1214539200,0.41699999999999998],[1214625600,0.41349999999999998],[1214712000,0.41349999999999998],[1214798400,0.41349999999999998],[1214884800,0.39610000000000001],[1214971200,0.39960000000000001],[1215057600,0.38750000000000001],[1215144000,0.3901],[1215230400,0.3901],[1215316800,0.3901],[1215403200,0.3901],[1215489600,0.38650000000000001],[1215576000,0.4133],[1215662400,0.40870000000000001],[1215748800,0.4158],[1215835200,0.41899999999999998],[1215921600,0.41899999999999998],[1216008000,0.41899999999999998],[1216094400,0.4173],[1216180800,0.40949999999999998],[1216267200,0.41270000000000001],[1216353600,0.42470000000000002],[1216440000,0.42199999999999999],[1216526400,0.42199999999999999],[1216612800,0.42199999999999999],[1216699200,0.42749999999999999],[1216785600,0.44390000000000002],[1216872000,0.43669999999999998],[1216958400,0.43390000000000001],[1217044800,0.44230000000000003],[1217131200,0.44230000000000003],[1217217600,0.44230000000000003],[1217304000,0.44190000000000002],[1217390400,0.4456],[1217476800,0.4229],[1217563200,0.4516],[1217649600,0.4446],[1217736000,0.4446],[1217822400,0.4446],[1217908800,0.43980000000000002],[1217995200,0.4446],[1218081600,0.47220000000000001],[1218168000,0.47260000000000002],[1218254400,0.48909999999999998],[1218340800,0.48909999999999998],[1218427200,0.48909999999999998],[1218513600,0.47939999999999999],[1218600000,0.48330000000000001],[1218686400,0.4914],[1218772800,0.49409999999999998],[1218859200,0.47239999999999999],[1218945600,0.47239999999999999],[1219032000,0.47239999999999999],[1219118400,0.48010000000000003],[1219204800,0.47799999999999998],[1219291200,0.4708],[1219377600,0.47049999999999997],[1219464000,0.47060000000000002],[1219550400,0.47060000000000002],[1219636800,0.47060000000000002],[1219723200,0.46389999999999998],[1219809600,0.46929999999999999],[1219896000,0.47970000000000002],[1219982400,0.48759999999999998],[1220068800,0.47799999999999998],[1220155200,0.47799999999999998],[1220241600,0.47799999999999998],[1220328000,0.47799999999999998],[1220414400,0.4743],[1220500800,0.47410000000000002],[1220587200,0.4521],[1220673600,0.45829999999999999],[1220760000,0.45829999999999999],[1220846400,0.45829999999999999],[1220932800,0.47160000000000002],[1221019200,0.46379999999999999],[1221105600,0.47120000000000001],[1221192000,0.4758],[1221278400,0.48139999999999999],[1221364800,0.48139999999999999],[1221451200,0.48139999999999999],[1221537600,0.4703],[1221624000,0.49340000000000001],[1221710400,0.46939999999999998],[1221796800,0.4929],[1221883200,0.49490000000000001],[1221969600,0.49490000000000001],[1222056000,0.49490000000000001],[1222142400,0.4829],[1222228800,0.47899999999999998],[1222315200,0.46729999999999999],[1222401600,0.46779999999999999],[1222488000,0.45879999999999999],[1222574400,0.45879999999999999],[1222660800,0.45879999999999999],[1222747200,0.43559999999999999],[1222833600,0.46500000000000002],[1222920000,0.43859999999999999],[1223006400,0.42859999999999998],[1223092800,0.42870000000000003],[1223179200,0.42870000000000003],[1223265600,0.42870000000000003],[1223352000,0.42830000000000001],[1223438400,0.41270000000000001],[1223524800,0.40970000000000001],[1223611200,0.3831],[1223697600,0.39760000000000001],[1223784000,0.39760000000000001],[1223870400,0.39760000000000001],[1223956800,0.39600000000000002],[1224043200,0.38640000000000002],[1224129600,0.34939999999999999],[1224216000,0.35560000000000003],[1224302400,0.34129999999999999],[1224388800,0.34129999999999999],[1224475200,0.34129999999999999],[1224561600,0.35909999999999997],[1224648000,0.33829999999999999],[1224734400,0.31740000000000002],[1224820800,0.32429999999999998],[1224907200,0.30880000000000002],[1224993600,0.30880000000000002],[1225080000,0.30880000000000002],[1225166400,0.29899999999999999],[1225252800,0.32200000000000001],[1225339200,0.32890000000000003],[1225425600,0.34250000000000003],[1225512000,0.34639999999999999],[1225598400,0.34639999999999999],[1225688400,0.34639999999999999],[1225774800,0.34449999999999997],[1225861200,0.35809999999999997],[1225947600,0.3377],[1226034000,0.32650000000000001],[1226120400,0.33810000000000001],[1226206800,0.33810000000000001],[1226293200,0.33810000000000001],[1226379600,0.33329999999999999],[1226466000,0.3286],[1226552400,0.32329999999999998],[1226638800,0.35370000000000001],[1226725200,0.3357],[1226811600,0.3357],[1226898000,0.3357],[1226984400,0.33119999999999999],[1227070800,0.33429999999999999],[1227157200,0.32490000000000002],[1227243600,0.30580000000000002],[1227330000,0.34200000000000003],[1227416400,0.34200000000000003],[1227502800,0.34200000000000003],[1227589200,0.35639999999999999],[1227675600,0.35880000000000001],[1227762000,0.35970000000000002],[1227848400,0.35970000000000002],[1227934800,0.35210000000000002],[1228021200,0.35210000000000002],[1228107600,0.35210000000000002],[1228194000,0.3115],[1228280400,0.33129999999999998],[1228366800,0.32569999999999999],[1228453200,0.313],[1228539600,0.30380000000000001],[1228626000,0.30380000000000001],[1228712400,0.30380000000000001],[1228798800,0.31369999999999998],[1228885200,0.30780000000000002],[1228971600,0.3095],[1229058000,0.29680000000000001],[1229144400,0.30249999999999999],[1229230800,0.30249999999999999],[1229317200,0.30249999999999999],[1229403600,0.29399999999999998],[1229490000,0.30830000000000002],[1229576400,0.30669999999999997],[1229662800,0.30869999999999997],[1229749200,0.3075],[1229835600,0.3075],[1229922000,0.3075],[1230008400,0.30199999999999999],[1230094800,0.29759999999999998],[1230181200,0.2918],[1230267600,0.2918],[1230354000,0.28999999999999998],[1230440400,0.28999999999999998],[1230526800,0.28999999999999998],[1230613200,null],[1231304400,0.30549999999999999],[1231390800,0.3044],[1231477200,0.30149999999999999],[1231563600,0.30059999999999998],[1231650000,0.30059999999999998],[1231736400,0.30059999999999998],[1231822800,0.29880000000000001],[1231909200,0.29980000000000001],[1231995600,0.27760000000000001],[1232082000,null],[1245729600,0.38590000000000002],[1245816000,0.38779999999999998],[1245902400,0.3926],[1245988800,0.39439999999999997],[1246075200,null],[1256011200,0.44619999999999999],[1256097600,0.44190000000000002],[1256184000,0.43330000000000002],[1256270400,null],[1256356800,0.43609999999999999],[1256443200,0.43609999999999999],[1256529600,0.43609999999999999],[1256616000,0.44379999999999997],[1256702400,0.44819999999999999],[1256788800,0.43419999999999997],[1256875200,0.44879999999999998],[1256961600,0.43359999999999999],[1257048000,0.43359999999999999],[1257138000,0.43359999999999999],[1257224400,0.43609999999999999],[1257310800,0.43680000000000002],[1257397200,null],[1257483600,0.44529999999999997],[1257570000,0.46010000000000001],[1257656400,0.46010000000000001],[1257742800,0.46010000000000001],[1257829200,0.4582],[1257915600,null],[1258088400,0.43740000000000001],[1258174800,0.44790000000000002],[1258261200,0.44790000000000002],[1258347600,0.44790000000000002],[1258434000,0.45519999999999999],[1258520400,0.44879999999999998],[1258606800,0.44479999999999997],[1258693200,0.43819999999999998],[1258779600,0.43769999999999998],[1258866000,0.43769999999999998],[1258952400,0.43769999999999998],[1259038800,0.44159999999999999],[1259125200,0.4456],[1259211600,0.44479999999999997],[1259298000,0.44479999999999997],[1259384400,0.43669999999999998],[1259470800,0.43669999999999998],[1259557200,0.43669999999999998],[1259643600,null],[1259816400,0.4345],[1259902800,null],[1259989200,0.43190000000000001],[1260075600,0.43190000000000001],[1260162000,0.43190000000000001],[1260248400,0.43190000000000001],[1260334800,0.42680000000000001],[1260421200,null],[1260939600,0.44190000000000002],[1261026000,0.44180000000000003],[1261112400,0.44700000000000001],[1261198800,0.45319999999999999],[1261285200,0.45319999999999999],[1261371600,0.45319999999999999],[1261458000,0.4526],[1261544400,0.45279999999999998],[1261630800,0.46360000000000001],[1261717200,0.46450000000000002],[1261803600,0.46450000000000002],[1261890000,0.46450000000000002],[1261976400,0.46450000000000002],[1262062800,0.47610000000000002],[1262149200,0.47189999999999999],[1262235600,0.46510000000000001],[1262322000,0.46200000000000002],[1262408400,0.46200000000000002],[1262494800,0.46200000000000002],[1262581200,0.46200000000000002],[1262667600,0.45729999999999998],[1262754000,0.45600000000000002],[1262840400,0.45490000000000003],[1262926800,0.43809999999999999],[1263013200,0.4304],[1263099600,0.4304],[1263186000,0.4304],[1263272400,0.42799999999999999],[1263358800,0.43280000000000002],[1263445200,0.43140000000000001],[1263531600,0.433],[1263618000,0.43840000000000001],[1263704400,0.43840000000000001],[1263790800,0.43840000000000001],[1263877200,0.43840000000000001],[1263963600,0.43759999999999999],[1264050000,0.43380000000000002],[1264136400,0.42949999999999999],[1264222800,0.41830000000000001],[1264309200,0.41830000000000001],[1264395600,0.41830000000000001],[1264482000,null],[1264827600,0.45779999999999998],[1264914000,0.45779999999999998],[1265000400,0.45779999999999998],[1265086800,0.45379999999999998],[1265173200,0.45729999999999998],[1265259600,0.4652],[1265346000,0.46129999999999999],[1265432400,0.45600000000000002],[1265518800,0.45600000000000002],[1265605200,0.45600000000000002],[1265691600,0.44700000000000001],[1265778000,0.44379999999999997],[1265864400,0.44040000000000001],[1265950800,0.45090000000000002],[1266037200,0.45000000000000001],[1266123600,0.45000000000000001],[1266210000,0.45000000000000001],[1266296400,0.45000000000000001],[1266382800,0.45390000000000003],[1266469200,0.46550000000000002],[1266555600,0.4677],[1266642000,0.46989999999999998],[1266728400,0.46989999999999998],[1266814800,0.46989999999999998],[1266901200,0.47799999999999998],[1266987600,0.47810000000000002],[1267074000,0.48110000000000003],[1267160400,0.48809999999999998],[1267246800,0.48599999999999999],[1267333200,0.48599999999999999],[1267419600,0.48599999999999999],[1267506000,0.4864],[1267592400,0.49020000000000002],[1267678800,0.50209999999999999],[1267765200,0.48409999999999997],[1267851600,0.48909999999999998],[1267938000,0.48909999999999998],[1268024400,0.48909999999999998],[1268110800,0.49180000000000001],[1268197200,0.49480000000000002],[1268283600,0.49209999999999998],[1268370000,0.48620000000000002],[1268456400,0.4839],[1268542800,0.4839],[1268625600,0.4839],[1268712000,0.49249999999999999],[1268798400,0.49380000000000002],[1268884800,0.48470000000000002],[1268971200,0.48799999999999999],[1269057600,0.48010000000000003],[1269144000,0.48010000000000003],[1269230400,0.48010000000000003],[1269316800,0.47889999999999999],[1269403200,0.47649999999999998],[1269489600,0.46739999999999998],[1269576000,0.46970000000000001],[1269662400,0.46879999999999999],[1269748800,0.46879999999999999],[1269835200,0.46879999999999999],[1269921600,0.47199999999999998],[1270008000,0.4708],[1270094400,0.46800000000000003],[1270180800,0.46889999999999998],[1270267200,0.46889999999999998],[1270353600,0.46889999999999998],[1270440000,0.46889999999999998],[1270526400,0.4667],[1270612800,0.4672],[1270699200,0.4637],[1270785600,0.46439999999999998],[1270872000,0.46479999999999999],[1270958400,0.46479999999999999],[1271044800,0.46479999999999999],[1271131200,0.47260000000000002],[1271217600,0.47020000000000001],[1271304000,0.46810000000000002],[1271390400,0.46560000000000001],[1271476800,0.46989999999999998],[1271563200,0.46989999999999998],[1271649600,0.46989999999999998],[1271736000,0.4667],[1271822400,0.4652],[1271908800,0.47360000000000002],[1271995200,0.48630000000000001],[1272081600,0.49180000000000001],[1272168000,0.49180000000000001],[1272254400,0.49180000000000001],[1272340800,0.49009999999999998],[1272427200,0.50580000000000003],[1272513600,0.51970000000000005],[1272600000,0.49919999999999998],[1272686400,0.54959999999999998],[1272772800,0.54959999999999998],[1272859200,0.54959999999999998],[1272945600,null],[1273032000,0.35260000000000002],[1273118400,null],[1277524800,0.34889999999999999],[1277611200,0.34889999999999999],[1277697600,0.34889999999999999],[1277784000,0.3518],[1277870400,0.33939999999999998],[1277956800,0.33350000000000002],[1278043200,0.3286],[1278129600,null],[1279339200,0.34350000000000003],[1279425600,0.34350000000000003],[1279512000,0.34350000000000003],[1279598400,0.34770000000000001],[1279684800,0.35149999999999998],[1279771200,0.34910000000000002],[1279857600,0.35499999999999998],[1279944000,null],[1280203200,0.36449999999999999],[1280289600,0.35870000000000002],[1280376000,0.35880000000000001],[1280462400,0.37340000000000001],[1280548800,0.35170000000000001],[1280635200,0.35170000000000001],[1280721600,0.35170000000000001],[1280808000,null],[1281153600,0.35360000000000003],[1281240000,0.35360000000000003],[1281326400,0.35360000000000003],[1281412800,0.35930000000000001],[1281499200,0.35949999999999999],[1281585600,0.35110000000000002],[1281672000,0.34899999999999998],[1281758400,null],[1282017600,0.3513],[1282104000,0.3624],[1282190400,0.3639],[1282276800,0.3574],[1282363200,0.3574],[1282449600,0.3574],[1282536000,0.3574],[1282622400,0.35610000000000003],[1282708800,0.35489999999999999],[1282795200,0.3589],[1282881600,0.36349999999999999],[1282968000,0.36799999999999999],[1283054400,0.36799999999999999],[1283140800,0.36799999999999999],[1283227200,0.36520000000000002],[1283313600,0.36890000000000001],[1283400000,0.37690000000000001],[1283486400,0.377],[1283572800,0.37909999999999999],[1283659200,0.37909999999999999],[1283745600,0.37909999999999999],[1283832000,0.37909999999999999],[1283918400,0.3775],[1284004800,0.37930000000000003],[1284091200,0.37709999999999999],[1284177600,0.3775],[1284264000,0.3775],[1284350400,0.3775],[1284436800,0.37540000000000001],[1284523200,0.38],[1284609600,0.37559999999999999],[1284696000,0.37190000000000001],[1284782400,0.37830000000000003],[1284868800,0.37830000000000003],[1284955200,0.37830000000000003],[1285041600,0.39050000000000001],[1285128000,0.38750000000000001],[1285214400,0.38700000000000001],[1285300800,0.379],[1285387200,0.38740000000000002],[1285473600,0.38740000000000002],[1285560000,0.38740000000000002],[1285646400,0.39019999999999999],[1285732800,0.39379999999999998],[1285819200,0.39350000000000002],[1285905600,0.3901],[1285992000,0.39240000000000003],[1286078400,0.39240000000000003],[1286164800,0.39240000000000003],[1286251200,null],[1286510400,0.38819999999999999],[1286596800,0.39589999999999997],[1286683200,0.39589999999999997],[1286769600,0.39589999999999997],[1286856000,0.39340000000000003],[1286942400,null],[1287028800,0.39389999999999997],[1287115200,0.39589999999999997],[1287201600,0.39379999999999998],[1287288000,0.39379999999999998],[1287374400,0.39379999999999998],[1287460800,0.39910000000000001],[1287547200,0.39269999999999999],[1287633600,0.40339999999999998],[1287720000,0.4037],[1287806400,null],[1288065600,0.40589999999999998],[1288152000,0.40339999999999998],[1288238400,0.3972],[1288324800,0.41099999999999998],[1288411200,0.40560000000000002],[1288497600,0.40560000000000002],[1288584000,0.40560000000000002],[1288670400,0.4128],[1288756800,0.41460000000000002],[1288843200,0.42399999999999999],[1288929600,0.42349999999999999],[1289016000,0.42949999999999999],[1289102400,0.42949999999999999],[1289192400,0.42949999999999999],[1289278800,0.4274],[1289365200,0.42170000000000002],[1289451600,0.42270000000000002],[1289538000,0.41970000000000002],[1289624400,0.4133],[1289710800,0.4133],[1289797200,0.4133],[1289883600,null],[1289970000,0.41010000000000002],[1290056400,0.40939999999999999],[1290142800,0.4199],[1290229200,0.4204],[1290315600,0.4204],[1290402000,0.4204],[1290488400,0.41999999999999998],[1290574800,0.41049999999999998],[1290661200,null],[1291352400,0.42609999999999998],[1291438800,0.42980000000000002],[1291525200,0.42980000000000002],[1291611600,0.42980000000000002],[1291698000,0.43530000000000002],[1291784400,0.43709999999999999],[1291870800,0.43890000000000001],[1291957200,0.43830000000000002],[1292043600,0.4355],[1292130000,0.4355],[1292216400,0.4355],[1292302800,0.4365],[1292389200,0.44080000000000003],[1292475600,0.43969999999999998],[1292562000,0.44579999999999997],[1292648400,0.45290000000000002],[1292734800,0.45290000000000002],[1292821200,0.45290000000000002],[1292907600,0.44890000000000002],[1292994000,0.44769999999999999],[1293080400,0.4466],[1293166800,0.44700000000000001],[1293253200,0.44700000000000001],[1293339600,0.44700000000000001],[1293426000,0.44700000000000001],[1293512400,0.44579999999999997],[1293598800,0.45069999999999999],[1293685200,0.44829999999999998],[1293771600,0.44379999999999997],[1293858000,0.4385],[1293944400,0.4385],[1294030800,0.4385],[1294117200,0.4506],[1294203600,0.44679999999999997],[1294290000,0.45140000000000002],[1294376400,0.44969999999999999],[1294462800,0.45229999999999998],[1294549200,0.45229999999999998],[1294635600,0.45229999999999998],[1294722000,0.45989999999999998],[1294808400,0.46160000000000001],[1294894800,0.46189999999999998],[1294981200,0.46229999999999999],[1295067600,0.4627],[1295154000,0.4627],[1295240400,0.4627],[1295326800,0.4627],[1295413200,0.46250000000000002],[1295499600,0.46410000000000001],[1295586000,0.45939999999999998],[1295672400,0.45040000000000002],[1295758800,0.45040000000000002],[1295845200,0.45040000000000002],[1295931600,0.45119999999999999],[1296018000,0.44640000000000002],[1296104400,0.45219999999999999],[1296190800,0.44679999999999997],[1296277200,0.505],[1296363600,0.505],[1296450000,0.505],[1296536400,0.50460000000000005],[1296622800,0.50480000000000003],[1296709200,0.50770000000000004],[1296795600,0.5071],[1296882000,0.5],[1296968400,0.5],[1297054800,0.5],[1297141200,0.51190000000000002],[1297227600,0.51619999999999999],[1297314000,0.52180000000000004],[1297400400,0.53269999999999995],[1297486800,0.54930000000000001],[1297573200,0.54930000000000001],[1297659600,0.54930000000000001],[1297746000,0.56399999999999995],[1297832400,0.55800000000000005],[1297918800,0.55879999999999996],[1298005200,0.55710000000000004],[1298091600,0.55649999999999999],[1298178000,0.55649999999999999],[1298264400,0.55649999999999999],[1298350800,0.55649999999999999],[1298437200,0.53969999999999996],[1298523600,0.53769999999999996],[1298610000,0.54400000000000004],[1298696400,0.55800000000000005],[1298782800,0.55800000000000005],[1298869200,0.55800000000000005],[1298955600,0.56859999999999999],[1299042000,0.55979999999999996],[1299128400,0.55220000000000002],[1299214800,0.57089999999999996],[1299301200,0.57169999999999999],[1299387600,0.57169999999999999],[1299474000,0.57169999999999999],[1299560400,0.5675],[1299646800,0.56630000000000003],[1299733200,0.55130000000000001],[1299819600,0.5343],[1299906000,0.54490000000000005],[1299992400,0.54490000000000005],[1300075200,0.54490000000000005],[1300161600,0.53510000000000002],[1300248000,0.49380000000000002],[1300334400,0.50619999999999998],[1300420800,0.50229999999999997],[1300507200,0.51270000000000004],[1300593600,0.51270000000000004],[1300680000,0.51270000000000004],[1300766400,0.5343],[1300852800,0.53669999999999995],[1300939200,0.52969999999999995],[1301025600,0.52769999999999995],[1301112000,0.54349999999999998],[1301198400,0.54349999999999998],[1301284800,0.54349999999999998],[1301371200,0.53810000000000002],[1301457600,0.53959999999999997],[1301544000,0.54300000000000004],[1301630400,0.54290000000000005],[1301716800,0.53920000000000001],[1301803200,0.53920000000000001],[1301889600,0.53920000000000001],[1301976000,0.54330000000000001],[1302062400,0.54459999999999997],[1302148800,0.51890000000000003],[1302235200,0.52049999999999996],[1302321600,0.51780000000000004],[1302408000,0.51780000000000004],[1302494400,0.51780000000000004],[1302580800,0.52059999999999995],[1302667200,0.50019999999999998],[1302753600,0.50890000000000002],[1302840000,0.50560000000000005],[1302926400,0.51259999999999994],[1303012800,0.51259999999999994],[1303099200,0.51259999999999994],[1303185600,0.50309999999999999],[1303272000,0.51649999999999996],[1303358400,0.53090000000000004],[1303444800,0.53090000000000004],[1303531200,0.53090000000000004],[1303617600,0.53090000000000004],[1303704000,0.53090000000000004],[1303790400,0.53090000000000004],[1303876800,0.54579999999999995],[1303963200,0.56179999999999997],[1304049600,0.58540000000000003],[1304136000,0.57979999999999998],[1304222400,0.57979999999999998],[1304308800,0.57979999999999998],[1304395200,null],[1399003200,0.32390000000000002],[1399089600,null],[1403323200,0.34350000000000003],[1403409600,0.34350000000000003],[1403496000,0.34350000000000003],[1403582400,0.34799999999999998],[1403668800,0.34350000000000003],[1403755200,0.34350000000000003],[1403841600,0.34060000000000001],[1403928000,0.34320000000000001],[1404014400,0.34320000000000001],[1404100800,0.34320000000000001],[1404187200,0.34520000000000001],[1404273600,0.35049999999999998],[1404360000,0.3478],[1404446400,0.35020000000000001],[1404532800,0.35020000000000001],[1404619200,0.35020000000000001],[1404705600,0.35020000000000001],[1404792000,null],[1404878400,0.34279999999999999],[1404964800,0.34389999999999998],[1405051200,null],[1410840000,0.33739999999999998],[1410926400,null],[1411099200,0.33929999999999999],[1411185600,null],[1431403200,0.29630000000000001],[1431489600,0.29559999999999997],[1431576000,0.29630000000000001],[1431662400,0.30130000000000001],[1431748800,0.30080000000000001],[1431835200,0.30080000000000001],[1431921600,0.30080000000000001],[1432008000,0.30719999999999997],[1432094400,0.3049],[1432180800,null],[1432267200,0.3125],[1432353600,0.30559999999999998],[1432440000,0.30559999999999998],[1432526400,0.30559999999999998],[1432612800,0.30559999999999998],[1432699200,null],[1433390400,0.29909999999999998],[1433476800,null],[1433563200,0.29730000000000001],[1433649600,0.29730000000000001],[1433736000,0.29730000000000001],[1433822400,0.2994],[1433908800,0.30049999999999999],[1433995200,0.30649999999999999],[1434081600,0.3034],[1434168000,0.30590000000000001],[1434254400,0.30590000000000001],[1434340800,0.30590000000000001],[1434427200,0.30459999999999998],[1434513600,0.30430000000000001],[1434600000,0.30299999999999999],[1434686400,0.3049],[1434772800,0.30380000000000001],[1434859200,0.30380000000000001],[1434945600,0.30380000000000001],[1435032000,0.30580000000000002],[1435118400,0.3105],[1435204800,0.30840000000000001],[1435291200,0.30220000000000002],[1435377600,0.3049],[1435464000,0.3049],[1435550400,0.3049],[1435636800,0.29649999999999999],[1435723200,0.29920000000000002],[1435809600,0.29930000000000001],[1435896000,null],[1436241600,0.29670000000000002],[1436328000,0.29580000000000001],[1436414400,0.29210000000000003],[1436500800,null],[1447995600,0.31140000000000001],[1448082000,0.31530000000000002],[1448168400,0.31530000000000002],[1448254800,0.31530000000000002],[1448341200,0.31080000000000002],[1448427600,0.31809999999999999],[1448514000,0.31659999999999999],[1448600400,0.31659999999999999],[1448686800,0.31840000000000002],[1448773200,0.31840000000000002],[1448859600,0.31840000000000002],[1448946000,0.31759999999999999],[1449032400,0.31890000000000002],[1449118800,0.31659999999999999],[1449205200,0.31780000000000003],[1449291600,0.31929999999999997],[1449378000,0.31929999999999997],[1449464400,0.31929999999999997],[1449550800,0.31340000000000001],[1449637200,0.31090000000000001],[1449723600,0.3029],[1449810000,0.30690000000000001],[1449896400,0.3044],[1449982800,0.3044],[1450069200,0.3044],[1450155600,0.30590000000000001],[1450242000,0.3085],[1450328400,0.30869999999999997],[1450414800,0.30520000000000003],[1450501200,0.2949],[1450587600,0.2949],[1450674000,0.2949],[1450760400,0.3024],[1450846800,0.30909999999999999],[1450933200,0.30869999999999997],[1451019600,0.30819999999999997],[1451106000,0.30819999999999997],[1451192400,0.30819999999999997],[1451278800,0.30819999999999997],[1451365200,0.30609999999999998],[1451451600,0.30620000000000003],[1451538000,0.30380000000000001],[1451624400,0.2999],[1451710800,0.2999],[1451797200,0.2999],[1451883600,0.2999],[1451970000,null],[1452142800,0.2878],[1452229200,0.28399999999999997],[1452315600,0.28179999999999999],[1452402000,0.28179999999999999],[1452488400,0.28179999999999999],[1452574800,0.28239999999999998],[1452661200,0.28749999999999998],[1452747600,0.28310000000000002],[1452834000,0.28549999999999998],[1452920400,null],[1453352400,0.27750000000000002],[1453438800,0.27479999999999999],[1453525200,0.28489999999999999],[1453611600,0.28489999999999999],[1453698000,0.28489999999999999],[1453784400,0.28050000000000003],[1453870800,0.29010000000000002],[1453957200,0.2928],[1454043600,0.29459999999999997],[1454130000,0.36120000000000002],[1454216400,0.36120000000000002],[1454302800,0.36120000000000002],[1454389200,0.36459999999999998],[1454475600,0.36959999999999998],[1454562000,0.36820000000000003],[1454648400,0.37169999999999997],[1454734800,0.35880000000000001],[1454821200,0.35880000000000001],[1454907600,0.35880000000000001],[1454994000,0.36720000000000003],[1455080400,0.3669],[1455166800,0.36699999999999999],[1455253200,0.35049999999999998],[1455339600,0.36199999999999999],[1455426000,0.36199999999999999],[1455512400,0.36199999999999999],[1455598800,0.36199999999999999],[1455685200,0.36359999999999998],[1455771600,0.37840000000000001],[1455858000,0.37069999999999997],[1455944400,0.38150000000000001],[1456030800,0.38150000000000001],[1456117200,0.38150000000000001],[1456203600,0.38890000000000002],[1456290000,0.38750000000000001],[1456376400,0.39100000000000001],[1456462800,0.38840000000000002],[1456549200,0.38769999999999999],[1456635600,0.38769999999999999],[1456722000,0.38769999999999999],[1456808400,0.39040000000000002],[1456894800,0.39319999999999999],[1456981200,0.39650000000000002],[1457067600,0.39360000000000001],[1457154000,0.39379999999999998],[1457240400,0.39379999999999998],[1457326800,0.39379999999999998],[1457413200,0.40200000000000002],[1457499600,0.39800000000000002],[1457586000,0.39800000000000002],[1457672400,0.39379999999999998],[1457758800,0.40129999999999999],[1457845200,0.40129999999999999],[1457928000,0.40129999999999999],[1458014400,0.3962],[1458100800,0.39229999999999998],[1458187200,0.39579999999999999],[1458273600,0.41039999999999999],[1458360000,0.4128],[1458446400,0.4128],[1458532800,0.4128],[1458619200,0.41520000000000001],[1458705600,0.40920000000000001],[1458792000,0.40860000000000002],[1458878400,0.4088],[1458964800,0.4088],[1459051200,0.4088],[1459137600,0.4088],[1459224000,0.41210000000000002],[1459310400,0.42320000000000002],[1459396800,0.41810000000000003],[1459483200,0.42199999999999999],[1459569600,0.4234],[1459656000,0.4234],[1459742400,0.4234],[1459828800,0.41599999999999998],[1459915200,0.41449999999999998],[1460001600,0.41489999999999999],[1460088000,0.4118],[1460174400,0.41789999999999999],[1460260800,0.41789999999999999],[1460347200,0.41789999999999999],[1460433600,0.41810000000000003],[1460520000,0.42609999999999998],[1460606400,0.43759999999999999],[1460692800,0.44540000000000002],[1460779200,0.44240000000000002],[1460865600,0.44240000000000002],[1460952000,0.44240000000000002],[1461038400,0.44400000000000001],[1461124800,0.44750000000000001],[1461211200,0.43980000000000002],[1461297600,0.4355],[1461384000,0.43709999999999999],[1461470400,0.43709999999999999],[1461556800,0.43709999999999999],[1461643200,0.4365],[1461729600,0.4476],[1461816000,0.45179999999999998],[1461902400,0.4446],[1461988800,0.44269999999999998],[1462075200,0.44269999999999998],[1462161600,0.44269999999999998],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30780000000000002],[1367553600,0.31130000000000002],[1367640000,0.31480000000000002],[1367726400,0.31480000000000002],[1367812800,0.31480000000000002],[1367899200,0.31569999999999998],[1367985600,0.318],[1368072000,null],[1370059200,0.32990000000000003],[1370145600,0.32990000000000003],[1370232000,0.32990000000000003],[1370318400,null],[1370404800,0.32440000000000002],[1370491200,null],[1423285200,0.35199999999999998],[1423371600,0.35199999999999998],[1423458000,0.35199999999999998],[1423544400,0.35870000000000002],[1423630800,0.35930000000000001],[1423717200,0.35539999999999999],[1423803600,0.35830000000000001],[1423890000,0.37040000000000001],[1423976400,0.37040000000000001],[1424062800,0.37040000000000001],[1424149200,0.37040000000000001],[1424235600,0.37090000000000001],[1424322000,0.377],[1424408400,0.36899999999999999],[1424494800,0.373],[1424581200,0.373],[1424667600,0.373],[1424754000,0.37580000000000002],[1424840400,0.38080000000000003],[1424926800,0.37519999999999998],[1425013200,0.40129999999999999],[1425099600,0.39650000000000002],[1425186000,0.39650000000000002],[1425272400,0.39650000000000002],[1425358800,0.40620000000000001],[1425445200,0.4007],[1425531600,0.40389999999999998],[1425618000,0.40529999999999999],[1425704400,0.40139999999999998],[1425790800,0.40139999999999998],[1425873600,0.40139999999999998],[1425960000,0.40089999999999998],[1426046400,0.39710000000000001],[1426132800,0.39400000000000002],[1426219200,0.3962],[1426305600,0.39019999999999999],[1426392000,0.39019999999999999],[1426478400,0.39019999999999999],[1426564800,0.39960000000000001],[1426651200,0.3947],[1426737600,0.39989999999999998],[1426824000,0.39760000000000001],[1426910400,0.40649999999999997],[1426996800,0.40649999999999997],[1427083200,0.40649999999999997],[1427169600,0.39960000000000001],[1427256000,0.39000000000000001],[1427342400,0.38030000000000003],[1427428800,0.37230000000000002],[1427515200,0.3755],[1427601600,0.3755],[1427688000,0.3755],[1427774400,0.38800000000000001],[1427860800,0.38490000000000002],[1427947200,0.3644],[1428033600,0.37219999999999998],[1428120000,0.37219999999999998],[1428206400,0.37219999999999998],[1428292800,0.37219999999999998],[1428379200,0.36909999999999998],[1428465600,0.36659999999999998],[1428552000,0.36520000000000002],[1428638400,0.36470000000000002],[1428724800,0.36420000000000002],[1428811200,0.36420000000000002],[1428897600,0.36420000000000002],[1428984000,0.36630000000000001],[1429070400,null],[1429156800,0.37640000000000001],[1429243200,0.38869999999999999],[1429329600,0.37419999999999998],[1429416000,0.37419999999999998],[1429502400,0.37419999999999998],[1429588800,0.374],[1429675200,0.38450000000000001],[1429761600,0.39140000000000003],[1429848000,0.38779999999999998],[1429934400,0.37090000000000001],[1430020800,0.37090000000000001],[1430107200,0.37090000000000001],[1430193600,0.37230000000000002],[1430280000,null],[1430366400,0.37480000000000002],[1430452800,0.37290000000000001],[1430539200,0.29730000000000001],[1430625600,0.29730000000000001],[1430712000,0.29730000000000001],[1430798400,0.31480000000000002],[1430884800,0.30530000000000002],[1430971200,0.30740000000000001],[1431057600,0.30520000000000003],[1431144000,0.31019999999999998],[1431230400,0.31019999999999998],[1431316800,0.31019999999999998],[1431403200,0.31180000000000002],[1431489600,0.31290000000000001],[1431576000,0.31180000000000002],[1431662400,0.31359999999999999],[1431748800,0.31819999999999998],[1431835200,0.31819999999999998],[1431921600,0.31819999999999998],[1432008000,0.32250000000000001],[1432094400,0.32240000000000002],[1432180800,0.31859999999999999],[1432267200,0.31840000000000002],[1432353600,0.31979999999999997],[1432440000,0.31979999999999997],[1432526400,0.31979999999999997],[1432612800,0.31979999999999997],[1432699200,0.31359999999999999],[1432785600,0.32550000000000001],[1432872000,0.32440000000000002],[1432958400,0.32919999999999999],[1433044800,0.32919999999999999],[1433131200,0.32919999999999999],[1433217600,0.32200000000000001],[1433304000,0.32019999999999998],[1433390400,0.32529999999999998],[1433476800,0.31580000000000003],[1433563200,0.316],[1433649600,0.316],[1433736000,0.316],[1433822400,0.30570000000000003],[1433908800,0.30640000000000001],[1433995200,0.311],[1434081600,0.31369999999999998],[1434168000,0.30499999999999999],[1434254400,0.30499999999999999],[1434340800,0.30499999999999999],[1434427200,0.30459999999999998],[1434513600,0.308],[1434600000,0.30530000000000002],[1434686400,0.31],[1434772800,0.3075],[1434859200,0.3075],[1434945600,0.3075],[1435032000,0.30690000000000001],[1435118400,0.30730000000000002],[1435204800,0.30580000000000002],[1435291200,0.30509999999999998],[1435377600,null],[1462248000,0.309],[1462334400,0.30459999999999998],[1462420800,null],[1465876800,0.3135],[1465963200,null],[1472270400,0.3322],[1472356800,0.3322],[1472443200,0.3322],[1472529600,null],[1474084800,0.33029999999999998],[1474171200,0.33029999999999998],[1474257600,0.33029999999999998],[1474344000,0.33629999999999999],[1474430400,0.33729999999999999],[1474516800,0.34239999999999998],[1474603200,0.34920000000000001],[1474689600,0.33850000000000002],[1474776000,0.33850000000000002],[1474862400,0.33850000000000002],[1474948800,0.33589999999999998],[1475035200,0.33829999999999999],[1475121600,0.34329999999999999],[1475208000,0.3493],[1475294400,0.35320000000000001],[1475380800,0.35320000000000001],[1475467200,0.35320000000000001],[1475553600,0.34960000000000002],[1475640000,0.3468],[1475726400,0.35039999999999999],[1475812800,0.3528],[1475899200,0.34889999999999999],[1475985600,0.34889999999999999],[1476072000,0.34889999999999999],[1476158400,0.34429999999999999],[1476244800,0.33829999999999999],[1476331200,0.3377],[1476417600,0.33729999999999999],[1476504000,0.33839999999999998],[1476590400,0.33839999999999998],[1476676800,0.33839999999999998],[1476763200,0.3372],[1476849600,0.34129999999999999],[1476936000,0.34350000000000003],[1477022400,0.3463],[1477108800,0.3488],[1477195200,0.3488],[1477281600,0.3488],[1477368000,0.35499999999999998],[1477454400,0.34910000000000002],[1477540800,0.33810000000000001],[1477627200,0.3372],[1477713600,0.3377],[1477800000,0.3377],[1477886400,0.3377],[1477972800,0.34189999999999998],[1478059200,0.34439999999999998],[1478145600,0.33810000000000001],[1478232000,0.33900000000000002],[1478318400,0.34160000000000001],[1478404800,0.34160000000000001],[1478494800,0.34160000000000001],[1478581200,0.33389999999999997],[1478667600,0.32569999999999999],[1478754000,null],[1479186000,0.31419999999999998],[1479272400,0.31900000000000001],[1479358800,0.31609999999999999],[1479445200,0.31469999999999998],[1479531600,null],[1479790800,0.31619999999999998],[1479877200,0.32729999999999998],[1479963600,0.3412],[1480050000,0.3412],[1480136400,0.34010000000000001],[1480222800,0.34010000000000001],[1480309200,0.34010000000000001],[1480395600,0.33410000000000001],[1480482000,0.32829999999999998],[1480568400,0.32519999999999999],[1480654800,null],[1481259600,0.32429999999999998],[1481346000,0.33250000000000002],[1481432400,0.33250000000000002],[1481518800,0.33250000000000002],[1481605200,0.32729999999999998],[1481691600,0.33860000000000001],[1481778000,0.33939999999999998],[1481864400,0.35020000000000001],[1481950800,0.34670000000000001],[1482037200,0.34670000000000001],[1482123600,0.34670000000000001],[1482210000,0.34499999999999997],[1482296400,0.34339999999999998],[1482382800,0.3412],[1482469200,0.3422],[1482555600,0.34739999999999999],[1482642000,0.34739999999999999],[1482728400,0.34739999999999999],[1482814800,0.34739999999999999],[1482901200,0.35199999999999998],[1482987600,0.35270000000000001],[1483074000,0.35110000000000002],[1483160400,0.34660000000000002],[1483246800,0.34660000000000002],[1483333200,0.34660000000000002],[1483419600,0.34660000000000002],[1483506000,0.34499999999999997],[1483592400,0.35160000000000002],[1483678800,0.34999999999999998],[1483765200,0.35049999999999998],[1483851600,0.35049999999999998],[1483938000,0.35049999999999998],[1484024400,0.35830000000000001],[1484110800,0.36230000000000001],[1484197200,0.36630000000000001],[1484283600,0.36549999999999999],[1484370000,0.3659],[1484456400,0.3659],[1484542800,0.3659],[1484629200,0.3659],[1484715600,0.36409999999999998],[1484802000,0.36320000000000002],[1484888400,0.35930000000000001],[1484974800,0.36770000000000003],[1485061200,0.36770000000000003],[1485147600,0.36770000000000003],[1485234000,0.37180000000000002],[1485320400,0.37319999999999998],[1485406800,0.37630000000000002],[1485493200,0.37519999999999998],[1485579600,0.37290000000000001],[1485666000,0.37290000000000001],[1485752400,0.37290000000000001],[1485838800,0.36959999999999998],[1485925200,0.35730000000000001],[1486011600,0.36570000000000003],[1486098000,0.36399999999999999],[1486184400,0.37019999999999997],[1486270800,0.37019999999999997],[1486357200,0.37019999999999997],[1486443600,0.3679],[1486530000,0.36840000000000001],[1486616400,0.37069999999999997],[1486702800,0.36709999999999998],[1486789200,0.3725],[1486875600,0.3725],[1486962000,0.3725],[1487048400,0.3926],[1487134800,0.40179999999999999],[1487221200,0.40899999999999997],[1487307600,0.40710000000000002],[1487394000,0.4088],[1487480400,0.4088],[1487566800,0.4088],[1487653200,0.4088],[1487739600,0.41839999999999999],[1487826000,0.4204],[1487912400,0.4123],[1487998800,0.40339999999999998],[1488085200,0.40339999999999998],[1488171600,0.40339999999999998],[1488258000,0.40660000000000002],[1488344400,0.40039999999999998],[1488430800,0.4037],[1488517200,0.3992],[1488603600,0.39979999999999999],[1488690000,0.39979999999999999],[1488776400,0.39979999999999999],[1488862800,0.40139999999999998],[1488949200,0.4022],[1489035600,0.39340000000000003],[1489122000,0.39789999999999998],[1489208400,0.3982],[1489294800,0.3982],[1489377600,0.3982],[1489464000,0.4007],[1489550400,0.40129999999999999],[1489636800,0.39839999999999998],[1489723200,0.39600000000000002],[1489809600,0.39550000000000002],[1489896000,0.39550000000000002],[1489982400,0.39550000000000002],[1490068800,0.39360000000000001],[1490155200,0.38429999999999997],[1490241600,0.38869999999999999],[1490328000,0.38900000000000001],[1490414400,0.39290000000000003],[1490500800,0.39290000000000003],[1490587200,0.39290000000000003],[1490673600,0.38869999999999999],[1490760000,0.39639999999999997],[1490846400,0.39290000000000003],[1490932800,0.39800000000000002],[1491019200,0.40150000000000002],[1491105600,0.40150000000000002],[1491192000,0.40150000000000002],[1491278400,0.39389999999999997],[1491364800,0.38969999999999999],[1491451200,0.38950000000000001],[1491537600,0.39689999999999998],[1491624000,0.3987],[1491710400,0.3987],[1491796800,0.3987],[1491883200,0.40029999999999999],[1491969600,0.3891],[1492056000,0.38030000000000003],[1492142400,0.377],[1492228800,0.377],[1492315200,0.377],[1492401600,0.377],[1492488000,0.38129999999999997],[1492574400,0.3856],[1492660800,0.38479999999999998],[1492747200,0.39269999999999999],[1492833600,0.3795],[1492920000,0.3795],[1493006400,0.3795],[1493092800,0.3886],[1493179200,0.38240000000000002],[1493265600,0.38129999999999997],[1493352000,0.3856],[1493438400,0.373],[1493524800,0.373],[1493611200,0.373],[1493697600,0.30430000000000001],[1493784000,null],[1494043200,0.3014],[1494129600,0.3014],[1494216000,0.3014],[1494302400,0.30159999999999998],[1494388800,0.30930000000000002],[1494475200,0.30359999999999998],[1494561600,0.30520000000000003],[1494648000,0.30270000000000002],[1494734400,0.30270000000000002],[1494820800,0.30270000000000002],[1494907200,0.31230000000000002],[1494993600,0.32469999999999999],[1495080000,0.31380000000000002],[1495166400,0.31509999999999999],[1495252800,0.32119999999999999],[1495339200,0.32119999999999999],[1495425600,0.32119999999999999],[1495512000,0.32190000000000002],[1495598400,0.3155],[1495684800,0.31919999999999998],[1495771200,0.31909999999999999],[1495857600,0.31869999999999998],[1495944000,0.31869999999999998],[1496030400,0.31869999999999998],[1496116800,0.31869999999999998],[1496203200,0.32150000000000001],[1496289600,0.31969999999999998],[1496376000,0.3196],[1496462400,0.32540000000000002],[1496548800,0.32540000000000002],[1496635200,0.32540000000000002],[1496721600,0.33079999999999998],[1496808000,0.3296],[1496894400,0.33289999999999997],[1496980800,0.33800000000000002],[1497067200,0.33210000000000001],[1497153600,0.33210000000000001],[1497240000,0.33210000000000001],[1497326400,0.3246],[1497412800,0.32969999999999999],[1497499200,0.32369999999999999],[1497585600,0.31940000000000002],[1497672000,0.31859999999999999],[1497758400,0.31859999999999999],[1497844800,0.31859999999999999],[1497931200,0.32219999999999999],[1498017600,0.3105],[1498104000,0.30730000000000002],[1498190400,null],[1500523200,0.31719999999999998],[1500609600,0.31790000000000002],[1500696000,null],[1502164800,0.33579999999999999],[1502251200,0.33829999999999999],[1502337600,0.33810000000000001],[1502424000,0.32440000000000002],[1502510400,0.33079999999999998],[1502596800,0.33079999999999998],[1502683200,0.33079999999999998],[1502769600,0.33900000000000002],[1502856000,0.3392],[1502942400,0.3407],[1503028800,0.33260000000000001],[1503115200,0.33239999999999997],[1503201600,0.33239999999999997],[1503288000,0.33239999999999997],[1503374400,0.33050000000000002],[1503460800,0.33379999999999999],[1503547200,0.33800000000000002],[1503633600,0.33639999999999998],[1503720000,0.32979999999999998],[1503806400,0.32979999999999998],[1503892800,0.32979999999999998],[1503979200,0.33050000000000002],[1504065600,0.33150000000000002],[1504152000,0.34820000000000001],[1504238400,0.34870000000000001],[1504324800,0.3508],[1504411200,0.3508],[1504497600,0.3508],[1504584000,0.3508],[1504670400,0.3448],[1504756800,0.33960000000000001],[1504843200,0.34360000000000002],[1504929600,0.3427],[1505016000,0.3427],[1505102400,0.3427],[1505188800,0.35239999999999999],[1505275200,0.34789999999999999],[1505361600,0.34449999999999997],[1505448000,0.34399999999999997],[1505534400,0.35439999999999999],[1505620800,0.35439999999999999],[1505707200,0.35439999999999999],[1505793600,0.35630000000000001],[1505880000,0.36009999999999998],[1505966400,0.35510000000000003],[1506052800,0.35399999999999998],[1506139200,0.35780000000000001],[1506225600,0.35780000000000001],[1506312000,0.35780000000000001],[1506398400,0.35949999999999999],[1506484800,0.36020000000000002],[1506571200,0.36409999999999998],[1506657600,0.36820000000000003],[1506744000,0.36930000000000002],[1506830400,0.36930000000000002],[1506916800,0.36930000000000002],[1507003200,0.3715],[1507089600,0.37340000000000001],[1507176000,0.37780000000000002],[1507262400,0.38069999999999998],[1507348800,0.38009999999999999],[1507435200,0.38009999999999999],[1507521600,0.38009999999999999],[1507608000,0.38319999999999999],[1507694400,0.38400000000000001],[1507780800,0.3861],[1507867200,0.38269999999999998],[1507953600,0.38979999999999998],[1508040000,0.38979999999999998],[1508126400,0.38979999999999998],[1508212800,0.39079999999999998],[1508299200,0.39150000000000001],[1508385600,0.39360000000000001],[1508472000,0.39410000000000001],[1508558400,0.40160000000000001],[1508644800,0.40160000000000001],[1508731200,0.40160000000000001],[1508817600,0.40129999999999999],[1508904000,0.40920000000000001],[1508990400,0.40820000000000001],[1509076800,0.41510000000000002],[1509163200,0.42080000000000001],[1509249600,0.42080000000000001],[1509336000,0.42080000000000001],[1509422400,0.42430000000000001],[1509508800,0.432],[1509595200,0.42809999999999998],[1509681600,0.43209999999999998],[1509768000,0.43869999999999998],[1509854400,0.43869999999999998],[1509944400,0.43869999999999998],[1510030800,0.43309999999999998],[1510117200,0.43730000000000002],[1510203600,0.43680000000000002],[1510290000,0.43149999999999999],[1510376400,0.43380000000000002],[1510462800,0.43380000000000002],[1510549200,0.43380000000000002],[1510635600,0.43480000000000002],[1510722000,0.432],[1510808400,0.42349999999999999],[1510894800,0.42599999999999999],[1510981200,0.42799999999999999],[1511067600,0.42799999999999999],[1511154000,0.42799999999999999],[1511240400,0.42880000000000001],[1511326800,0.42980000000000002],[1511413200,0.41839999999999999],[1511499600,0.41839999999999999],[1511586000,0.42009999999999997],[1511672400,0.42009999999999997],[1511758800,0.42009999999999997],[1511845200,0.41289999999999999],[1511931600,0.4113],[1512018000,0.39290000000000003],[1512104400,0.3957],[1512190800,0.38929999999999998],[1512277200,0.38929999999999998],[1512363600,0.38929999999999998],[1512450000,0.37709999999999999],[1512536400,0.3785],[1512622800,0.38200000000000001],[1512709200,0.38319999999999999],[1512795600,0.37890000000000001],[1512882000,0.37890000000000001],[1512968400,0.37890000000000001],[1513054800,0.37990000000000002],[1513141200,0.3765],[1513227600,0.37930000000000003],[1513314000,0.38159999999999999],[1513400400,0.38740000000000002],[1513486800,0.38740000000000002],[1513573200,0.38740000000000002],[1513659600,0.40239999999999998],[1513746000,0.40239999999999998],[1513832400,0.40550000000000003],[1513918800,0.4042],[1514005200,0.40450000000000003],[1514091600,0.40450000000000003],[1514178000,0.40450000000000003],[1514264400,0.40450000000000003],[1514350800,0.40579999999999999],[1514437200,0.41149999999999998],[1514523600,0.41160000000000002],[1514610000,0.4113],[1514696400,0.4113],[1514782800,0.4113],[1514869200,0.4113],[1514955600,0.42370000000000002],[1515042000,0.43909999999999999],[1515128400,0.43830000000000002],[1515214800,0.43880000000000002],[1515301200,0.43880000000000002],[1515387600,0.43880000000000002],[1515474000,0.44390000000000002],[1515560400,0.44],[1515646800,0.43580000000000002],[1515733200,0.438],[1515819600,0.44550000000000001],[1515906000,0.44550000000000001],[1515992400,0.44550000000000001],[1516078800,0.44550000000000001],[1516165200,0.44729999999999998],[1516251600,0.45490000000000003],[1516338000,0.47160000000000002],[1516424400,0.4773],[1516510800,0.4773],[1516597200,0.4773],[1516683600,0.47889999999999999],[1516770000,0.47499999999999998],[1516856400,0.47249999999999998],[1516942800,0.45829999999999999],[1517029200,0.47799999999999998],[1517115600,0.47799999999999998],[1517202000,0.47799999999999998],[1517288400,0.48320000000000002],[1517374800,0.47399999999999998],[1517461200,0.4753],[1517547600,0.4637],[1517634000,0.4506],[1517720400,0.4506],[1517806800,0.4506],[1517893200,0.43580000000000002],[1517979600,0.432],[1518066000,0.4244],[1518152400,0.40139999999999998],[1518238800,0.40720000000000001],[1518325200,0.40720000000000001],[1518411600,0.40720000000000001],[1518498000,0.40839999999999999],[1518584400,0.41789999999999999],[1518670800,0.4244],[1518757200,0.4335],[1518843600,0.42899999999999999],[1518930000,0.42899999999999999],[1519016400,0.42899999999999999],[1519102800,0.42899999999999999],[1519189200,0.44550000000000001],[1519275600,0.43930000000000002],[1519362000,0.43769999999999998],[1519448400,0.44800000000000001],[1519534800,0.44800000000000001],[1519621200,0.44800000000000001],[1519707600,0.45610000000000001],[1519794000,0.45419999999999999],[1519880400,0.4506],[1519966800,0.44950000000000001],[1520053200,0.45660000000000001],[1520139600,0.45660000000000001],[1520226000,0.45660000000000001],[1520312400,0.45639999999999997],[1520398800,0.47660000000000002],[1520485200,0.4788],[1520571600,0.4824],[1520658000,0.49309999999999998],[1520744400,0.49309999999999998],[1520827200,0.49309999999999998],[1520913600,0.49840000000000001],[1521000000,0.48630000000000001],[1521086400,0.47939999999999999],[1521172800,0.47820000000000001],[1521259200,0.47849999999999998],[1521345600,0.47849999999999998],[1521432000,0.47849999999999998],[1521518400,0.47339999999999999],[1521604800,0.47920000000000001],[1521691200,0.48899999999999999],[1521777600,0.48139999999999999],[1521864000,0.4728],[1521950400,0.4728],[1522036800,0.4728],[1522123200,0.48820000000000002],[1522209600,0.47289999999999999],[1522296000,0.4526],[1522382400,0.46350000000000002],[1522468800,0.46350000000000002],[1522555200,0.46350000000000002],[1522641600,0.46350000000000002],[1522728000,0.4491],[1522814400,0.44929999999999998],[1522900800,0.46279999999999999],[1522987200,0.46500000000000002],[1523073600,0.45390000000000003],[1523160000,0.45390000000000003],[1523246400,0.45390000000000003],[1523332800,0.45219999999999999],[1523419200,0.46760000000000002],[1523505600,0.46700000000000003],[1523592000,0.47870000000000001],[1523678400,0.47539999999999999],[1523764800,0.47539999999999999],[1523851200,0.47539999999999999],[1523937600,0.47939999999999999],[1524024000,0.49099999999999999],[1524110400,0.48999999999999999],[1524196800,0.46400000000000002],[1524283200,0.45879999999999999],[1524369600,0.45879999999999999],[1524456000,0.45879999999999999],[1524542400,0.45739999999999997],[1524628800,0.4516],[1524715200,0.45179999999999998],[1524801600,0.4632],[1524888000,0.4511],[1524974400,0.4511],[1525060800,0.4511],[1525147200,0.43519999999999998],[1525233600,null],[1525320000,0.308],[1525406400,null],[1525492800,0.318],[1525579200,0.318],[1525665600,0.318],[1525752000,0.3201],[1525838400,0.31929999999999997],[1525924800,0.32350000000000001],[1526011200,0.3291],[1526097600,0.32829999999999998],[1526184000,0.32829999999999998],[1526270400,0.32829999999999998],[1526356800,0.33129999999999998],[1526443200,0.33019999999999999],[1526529600,0.33110000000000001],[1526616000,0.33139999999999997],[1526702400,0.33250000000000002],[1526788800,0.33250000000000002],[1526875200,0.33250000000000002],[1526961600,0.33639999999999998],[1527048000,0.33960000000000001],[1527134400,0.33910000000000001],[1527220800,0.35189999999999999],[1527307200,0.36180000000000001],[1527393600,0.36180000000000001],[1527480000,0.36180000000000001],[1527566400,0.36180000000000001],[1527652800,0.35820000000000002],[1527739200,0.36070000000000002],[1527825600,0.35249999999999998],[1527912000,0.3599],[1527998400,0.3599],[1528084800,0.3599],[1528171200,0.36699999999999999],[1528257600,0.36509999999999998],[1528344000,0.36470000000000002],[1528430400,0.3594],[1528516800,0.35289999999999999],[1528603200,0.35289999999999999],[1528689600,0.35289999999999999],[1528776000,0.3493],[1528862400,0.3508],[1528948800,0.3508],[1529035200,0.3589],[1529121600,0.35270000000000001],[1529208000,0.35270000000000001],[1529294400,0.35270000000000001],[1529380800,0.35049999999999998],[1529467200,0.34129999999999999],[1529553600,0.34489999999999998],[1529640000,0.34100000000000003],[1529726400,null],[1556942400,0.32469999999999999],[1557028800,0.32469999999999999],[1557115200,0.32469999999999999],[1557201600,null],[1588996800,0.34660000000000002],[1589083200,0.34660000000000002],[1589169600,0.34660000000000002],[1589256000,null],[1590638400,0.34910000000000002],[1590724800,null],[1591243200,0.37609999999999999],[1591329600,0.37709999999999999],[1591416000,0.39800000000000002],[1591502400,0.39800000000000002],[1591588800,0.39800000000000002],[1591675200,0.4083],[1591761600,0.39929999999999999],[1591848000,0.38929999999999998],[1591934400,0.36609999999999998],[1592020800,0.3836],[1592107200,0.3836],[1592193600,0.3836],[1592280000,0.39529999999999998],[1592366400,0.4002],[1592452800,0.3977],[1592539200,0.39429999999999998],[1592625600,0.3861],[1592712000,0.3861],[1592798400,0.3861],[1592884800,0.39029999999999998],[1592971200,0.40200000000000002],[1593057600,0.3846],[1593144000,0.3876],[1593230400,0.38229999999999997],[1593316800,0.38229999999999997],[1593403200,0.38229999999999997],[1593489600,0.39100000000000001],[1593576000,0.3992],[1593662400,0.3891],[1593748800,0.39040000000000002],[1593835200,0.39040000000000002],[1593921600,0.39040000000000002],[1594008000,0.39040000000000002],[1594094400,0.39850000000000002],[1594180800,0.39240000000000003],[1594267200,0.40660000000000002],[1594353600,0.4229],[1594440000,0.41899999999999998],[1594526400,0.41899999999999998],[1594612800,0.41899999999999998],[1594699200,0.4173],[1594785600,0.42030000000000001],[1594872000,0.4365],[1594958400,0.43120000000000003],[1595044800,0.43099999999999999],[1595131200,0.43099999999999999],[1595217600,0.43099999999999999],[1595304000,0.44019999999999998],[1595390400,0.44500000000000001],[1595476800,0.44209999999999999],[1595563200,0.43009999999999998],[1595649600,0.4284],[1595736000,0.4284],[1595822400,0.4284],[1595908800,0.4425],[1595995200,0.43070000000000003],[1596081600,0.44259999999999999],[1596168000,0.4325],[1596254400,0.4355],[1596340800,0.4355],[1596427200,0.4355],[1596513600,0.44209999999999999],[1596600000,0.45450000000000002],[1596686400,0.4471],[1596772800,0.43980000000000002],[1596859200,0.43390000000000001],[1596945600,0.43390000000000001],[1597032000,0.43390000000000001],[1597118400,0.45190000000000002],[1597204800,0.45619999999999999],[1597291200,0.46129999999999999],[1597377600,0.45579999999999998],[1597464000,0.4597],[1597550400,0.4597],[1597636800,0.4597],[1597723200,0.4587],[1597809600,0.45660000000000001],[1597896000,0.4526],[1597982400,0.44369999999999998],[1598068800,0.43990000000000001],[1598155200,0.43990000000000001],[1598241600,0.43990000000000001],[1598328000,0.44679999999999997],[1598414400,0.4511],[1598500800,0.45729999999999998],[1598587200,0.45100000000000001],[1598673600,0.4632],[1598760000,0.4632],[1598846400,0.4632],[1598932800,0.44840000000000002],[1599019200,0.46289999999999998],[1599105600,0.47199999999999998],[1599192000,0.45739999999999997],[1599278400,0.48060000000000003],[1599364800,0.48060000000000003],[1599451200,0.48060000000000003],[1599537600,0.48060000000000003],[1599624000,0.44800000000000001],[1599710400,0.46920000000000001],[1599796800,0.46389999999999998],[1599883200,0.46200000000000002],[1599969600,0.46200000000000002],[1600056000,0.46200000000000002],[1600142400,0.46820000000000001],[1600228800,0.46939999999999998],[1600315200,0.46579999999999999],[1600401600,0.4602],[1600488000,0.45000000000000001],[1600574400,0.45000000000000001],[1600660800,0.45000000000000001],[1600747200,0.43780000000000002],[1600833600,0.44219999999999998],[1600920000,0.42470000000000002],[1601006400,0.43409999999999999],[1601092800,0.43859999999999999],[1601179200,0.43859999999999999],[1601265600,0.43859999999999999],[1601352000,0.46300000000000002],[1601438400,0.46450000000000002],[1601524800,0.4647],[1601611200,0.48899999999999999],[1601697600,0.48359999999999997],[1601784000,0.48359999999999997],[1601870400,0.48359999999999997],[1601956800,0.49209999999999998],[1602043200,0.48699999999999999],[1602129600,0.49509999999999998],[1602216000,0.54820000000000002],[1602302400,0.55930000000000002],[1602388800,0.55930000000000002],[1602475200,0.55930000000000002],[1602561600,0.56610000000000005],[1602648000,0.55379999999999996],[1602734400,0.55489999999999995],[1602820800,0.55730000000000002],[1602907200,0.55449999999999999],[1602993600,0.55449999999999999],[1603080000,0.55449999999999999],[1603166400,0.55720000000000003],[1603252800,0.55759999999999998],[1603339200,0.54330000000000001],[1603425600,0.55030000000000001],[1603512000,0.55930000000000002],[1603598400,0.55930000000000002],[1603684800,0.55930000000000002],[1603771200,0.54900000000000004],[1603857600,0.5454],[1603944000,0.52990000000000004],[1604030400,0.54039999999999999],[1604116800,0.53859999999999997],[1604203200,0.53859999999999997],[1604293200,0.53859999999999997],[1604379600,0.5302],[1604466000,0.54400000000000004],[1604552400,0.55230000000000001],[1604638800,0.56679999999999997],[1604725200,0.57389999999999997],[1604811600,0.57389999999999997],[1604898000,0.57389999999999997],[1604984400,0.57740000000000002],[1605070800,0.56569999999999998],[1605157200,0.58550000000000002],[1605243600,0.58160000000000001],[1605330000,0.58650000000000002],[1605416400,0.58650000000000002],[1605502800,0.58650000000000002],[1605589200,0.59150000000000003],[1605675600,0.58499999999999996],[1605762000,0.57369999999999999],[1605848400,0.57509999999999994],[1605934800,0.56599999999999995],[1606021200,0.56599999999999995],[1606107600,0.56599999999999995],[1606194000,0.57899999999999996],[1606280400,0.57220000000000004],[1606366800,0.57420000000000004],[1606453200,0.57420000000000004],[1606539600,0.57740000000000002],[1606626000,0.57740000000000002],[1606712400,0.57740000000000002],[1606798800,0.58530000000000004],[1606885200,0.59360000000000002],[1606971600,0.57920000000000005],[1607058000,0.58430000000000004],[1607144400,0.59560000000000002],[1607230800,0.59560000000000002],[1607317200,0.59560000000000002],[1607403600,0.61209999999999998],[1607490000,0.63039999999999996],[1607576400,0.61929999999999996],[1607662800,0.61629999999999996],[1607749200,0.62370000000000003],[1607835600,0.62370000000000003],[1607922000,0.62370000000000003],[1608008400,0.61570000000000003],[1608094800,0.62329999999999997],[1608181200,0.62080000000000002],[1608267600,0.63800000000000001],[1608354000,0.62860000000000005],[1608440400,0.62860000000000005],[1608526800,0.62860000000000005],[1608613200,0.62690000000000001],[1608699600,0.63029999999999997],[1608786000,0.624],[1608872400,0.63280000000000003],[1608958800,0.63280000000000003],[1609045200,0.63280000000000003],[1609131600,0.63280000000000003],[1609218000,0.62719999999999998],[1609304400,0.63029999999999997],[1609390800,0.6452],[1609477200,0.65059999999999996],[1609563600,0.65059999999999996],[1609650000,0.65059999999999996],[1609736400,0.65059999999999996],[1609822800,0.65059999999999996],[1609909200,0.65810000000000002],[1609995600,0.66110000000000002],[1610082000,0.67610000000000003],[1610168400,0.68700000000000006],[1610254800,0.68700000000000006],[1610341200,0.68700000000000006],[1610427600,0.6875],[1610514000,0.69469999999999998],[1610600400,0.71150000000000002],[1610686800,0.71850000000000003],[1610773200,0.70050000000000001],[1610859600,0.70050000000000001],[1610946000,0.70050000000000001],[1611032400,0.70050000000000001],[1611118800,0.72929999999999995],[1611205200,0.72950000000000004],[1611291600,0.72340000000000004],[1611378000,0.71799999999999997],[1611464400,0.71799999999999997],[1611550800,0.71799999999999997],[1611637200,0.70589999999999997],[1611723600,0.69420000000000004],[1611810000,0.6573],[1611896400,0.68630000000000002],[1611982800,0.66759999999999997],[1612069200,0.66759999999999997],[1612155600,0.66759999999999997],[1612242000,0.7077],[1612328400,0.70850000000000002],[1612414800,0.70940000000000003],[1612501200,0.72899999999999998],[1612587600,0.73209999999999997],[1612674000,0.73209999999999997],[1612760400,0.73209999999999997],[1612846800,0.74460000000000004],[1612933200,0.76259999999999994],[1613019600,0.76349999999999996],[1613106000,0.77239999999999998],[1613192400,0.80220000000000002],[1613278800,0.80220000000000002],[1613365200,0.80220000000000002],[1613451600,0.80220000000000002],[1613538000,0.81879999999999997],[1613624400,0.80449999999999999],[1613710800,0.79000000000000004],[1613797200,0.81579999999999997],[1613883600,0.81579999999999997],[1613970000,0.81579999999999997],[1614056400,0.7903],[1614142800,0.79390000000000005],[1614229200,0.78549999999999998],[1614315600,0.7359],[1614402000,0.77210000000000001],[1614488400,0.77210000000000001],[1614574800,0.77210000000000001],[1614661200,0.80759999999999998],[1614747600,0.78210000000000002],[1614834000,0.7631],[1614920400,0.71999999999999997],[1615006800,0.74560000000000004],[1615093200,0.74560000000000004],[1615179600,0.74560000000000004],[1615266000,0.69289999999999996],[1615352400,0.72560000000000002],[1615438800,0.72860000000000003],[1615525200,0.74180000000000001],[1615611600,0.73829999999999996],[1615698000,0.73829999999999996],[1615780800,0.73829999999999996],[1615867200,0.75519999999999998],[1615953600,0.77910000000000001],[1616040000,0.79269999999999996],[1616126400,0.75109999999999999],[1616212800,0.7661],[1616299200,0.7661],[1616385600,0.7661],[1616472000,0.77680000000000005],[1616558400,0.75960000000000005],[1616644800,0.76170000000000004],[1616731200,0.75209999999999999],[1616817600,0.79020000000000001],[1616904000,0.79020000000000001],[1616990400,0.79020000000000001],[1617076800,0.76729999999999998],[1617163200,0.77759999999999996],[1617249600,0.80489999999999995],[1617336000,0.82330000000000003],[1617422400,0.82330000000000003],[1617508800,0.82330000000000003],[1617595200,0.82330000000000003],[1617681600,0.83889999999999998],[1617768000,0.84499999999999997],[1617854400,0.83709999999999996],[1617940800,0.84409999999999996],[1618027200,0.84909999999999997],[1618113600,0.84909999999999997],[1618200000,0.84909999999999997],[1618286400,0.84219999999999995],[1618372800,0.8417],[1618459200,0.83460000000000001],[1618545600,0.85529999999999995],[1618632000,0.85050000000000003],[1618718400,0.85050000000000003],[1618804800,0.85050000000000003],[1618891200,0.82850000000000001],[1618977600,0.80430000000000001],[1619064000,0.8337],[1619150400,0.82879999999999998],[1619236800,0.85140000000000005],[1619323200,0.85140000000000005],[1619409600,0.85140000000000005],[1619496000,0.86429999999999996],[1619582400,0.86060000000000003],[1619668800,0.83189999999999997],[1619755200,0.8175],[1619841600,0.78690000000000004],[1619928000,0.78690000000000004],[1620014400,0.78690000000000004],[1620100800,null],[1622174400,0.3372],[1622260800,null],[1627963200,0.37730000000000002],[1628049600,0.39090000000000003],[1628136000,0.39319999999999999],[1628222400,0.39040000000000002],[1628308800,0.39279999999999998],[1628395200,0.39279999999999998],[1628481600,0.39279999999999998],[1628568000,0.39460000000000001],[1628654400,0.38550000000000001],[1628740800,0.3901],[1628827200,0.37859999999999999],[1628913600,0.37790000000000001],[1629000000,0.37790000000000001],[1629086400,0.37790000000000001],[1629172800,0.378],[1629259200,null],[1629345600,0.36199999999999999],[1629432000,null],[1629777600,0.36620000000000003],[1629864000,0.377],[1629950400,0.3755],[1630036800,0.37909999999999999],[1630123200,0.39240000000000003],[1630209600,0.39240000000000003],[1630296000,0.39240000000000003],[1630382400,0.39150000000000001],[1630468800,0.38369999999999999],[1630555200,0.38769999999999999],[1630641600,0.39269999999999999],[1630728000,0.3972],[1630814400,0.3972],[1630900800,0.3972],[1630987200,0.3972],[1631073600,0.40010000000000001],[1631160000,0.39429999999999998],[1631246400,0.39710000000000001],[1631332800,0.41089999999999999],[1631419200,0.41089999999999999],[1631505600,0.41089999999999999],[1631592000,0.41410000000000002],[1631678400,0.4173],[1631764800,0.42920000000000003],[1631851200,0.43020000000000003],[1631937600,0.42449999999999999],[1632024000,0.42449999999999999],[1632110400,0.42449999999999999],[1632196800,0.41270000000000001],[1632283200,0.41270000000000001],[1632369600,0.42070000000000002],[1632456000,0.42580000000000001],[1632542400,0.42430000000000001],[1632628800,0.42430000000000001],[1632715200,0.42430000000000001],[1632801600,0.42249999999999999],[1632888000,0.40300000000000002],[1632974400,0.38990000000000002],[1633060800,0.3871],[1633147200,0.38429999999999997],[1633233600,0.38429999999999997],[1633320000,0.38429999999999997],[1633406400,0.37859999999999999],[1633492800,0.3851],[1633579200,0.37990000000000002],[1633665600,0.38579999999999998],[1633752000,0.37559999999999999],[1633838400,0.37559999999999999],[1633924800,0.37559999999999999],[1634011200,0.36670000000000003],[1634097600,0.3634],[1634184000,0.3639],[1634270400,0.37369999999999998],[1634356800,0.37780000000000002],[1634443200,0.37780000000000002],[1634529600,0.37780000000000002],[1634616000,0.39269999999999999],[1634702400,0.39860000000000001],[1634788800,0.40400000000000003],[1634875200,0.4103],[1634961600,0.40910000000000002],[1635048000,0.40910000000000002],[1635134400,0.40910000000000002],[1635220800,0.41410000000000002],[1635307200,0.40649999999999997],[1635393600,0.39760000000000001],[1635480000,0.41889999999999999],[1635566400,0.42499999999999999],[1635652800,0.42499999999999999],[1635739200,0.42499999999999999],[1635825600,0.48120000000000002],[1635912000,0.49559999999999998],[1635998400,0.49619999999999997],[1636084800,0.51639999999999997],[1636171200,0.51070000000000004],[1636257600,0.51070000000000004],[1636347600,0.51070000000000004],[1636434000,0.50749999999999995],[1636520400,0.50449999999999995],[1636606800,0.49430000000000002],[1636693200,0.50290000000000001],[1636779600,0.51180000000000003],[1636866000,0.51180000000000003],[1636952400,0.51180000000000003],[1637038800,0.51749999999999996],[1637125200,0.5423],[1637211600,0.54479999999999995],[1637298000,0.55220000000000002],[1637384400,0.54979999999999996],[1637470800,0.54979999999999996],[1637557200,0.54979999999999996],[1637643600,0.53480000000000005],[1637730000,0.52900000000000003],[1637816400,0.53459999999999996],[1637902800,0.53459999999999996],[1637989200,0.51670000000000005],[1638075600,0.51670000000000005],[1638162000,0.51670000000000005],[1638248400,0.5403],[1638334800,0.52300000000000002],[1638421200,0.51439999999999997],[1638507600,0.52529999999999999],[1638594000,0.53110000000000002],[1638680400,0.53110000000000002],[1638766800,0.53110000000000002],[1638853200,0.5171],[1638939600,0.54269999999999996],[1639026000,0.53510000000000002],[1639112400,0.52390000000000003],[1639198800,0.53859999999999997],[1639285200,0.53859999999999997],[1639371600,0.53859999999999997],[1639458000,0.51519999999999999],[1639544400,0.51480000000000004],[1639630800,0.52800000000000002],[1639717200,0.49769999999999998],[1639803600,0.50419999999999998],[1639890000,0.50419999999999998],[1639976400,0.50419999999999998],[1640062800,0.48880000000000001],[1640149200,0.52090000000000003],[1640235600,0.52739999999999998],[1640322000,0.53669999999999995],[1640408400,0.53669999999999995],[1640494800,0.53669999999999995],[1640581200,0.53669999999999995],[1640667600,0.55920000000000003],[1640754000,0.54910000000000003],[1640840400,0.55249999999999999],[1640926800,0.54730000000000001],[1641013200,0.55049999999999999],[1641099600,0.55049999999999999],[1641186000,0.55049999999999999],[1641272400,0.56000000000000005],[1641358800,0.56720000000000004],[1641445200,0.53849999999999998],[1641531600,0.53400000000000003],[1641618000,0.51270000000000004],[1641704400,0.51270000000000004],[1641790800,0.51270000000000004],[1641877200,0.5151],[1641963600,0.52139999999999997],[1642050000,0.52959999999999996],[1642136400,0.5101],[1642222800,0.5171],[1642309200,0.5171],[1642395600,0.5171],[1642482000,0.5171],[1642568400,0.49659999999999999],[1642654800,0.47220000000000001],[1642741200,0.4461],[1642827600,0.43780000000000002],[1642914000,0.43780000000000002],[1643000400,0.43780000000000002],[1643086800,0.443],[1643173200,0.42759999999999998],[1643259600,0.44280000000000003],[1643346000,0.42730000000000001],[1643432400,0.4279],[1643518800,0.4279],[1643605200,0.4279],[1643691600,0.47120000000000001],[1643778000,0.47639999999999999],[1643864400,0.48470000000000002],[1643950800,0.44819999999999999],[1644037200,0.45419999999999999],[1644123600,0.45419999999999999],[1644210000,0.45419999999999999],[1644296400,0.4904],[1644382800,0.51759999999999995],[1644469200,0.52710000000000001],[1644555600,0.50090000000000001],[1644642000,0.46760000000000002],[1644728400,0.46760000000000002],[1644814800,0.46760000000000002],[1644901200,0.46689999999999998],[1644987600,0.4874],[1645074000,0.4924],[1645160400,0.47110000000000002],[1645246800,0.4713],[1645333200,0.4713],[1645419600,0.4713],[1645506000,0.4713],[1645592400,0.45760000000000001],[1645678800,0.45279999999999998],[1645765200,0.48199999999999998],[1645851600,0.50570000000000004],[1645938000,0.50570000000000004],[1646024400,0.50570000000000004],[1646110800,0.50090000000000001],[1646197200,0.48330000000000001],[1646283600,0.50390000000000001],[1646370000,0.4919],[1646456400,0.4698],[1646542800,0.4698],[1646629200,0.4698],[1646715600,0.43009999999999998],[1646802000,0.44550000000000001],[1646888400,0.46760000000000002],[1646974800,0.46110000000000001],[1647061200,0.44619999999999999],[1647147600,0.44619999999999999],[1647230400,0.44619999999999999],[1647316800,0.42949999999999999],[1647403200,0.44769999999999999],[1647489600,0.47710000000000002],[1647576000,0.48470000000000002],[1647662400,0.49280000000000002],[1647748800,0.49280000000000002],[1647835200,0.49280000000000002],[1647921600,0.49430000000000002],[1648008000,0.4975],[1648094400,0.48470000000000002],[1648180800,0.50490000000000002],[1648267200,0.50619999999999998],[1648353600,0.50619999999999998],[1648440000,0.50619999999999998],[1648526400,0.52080000000000004],[1648612800,0.53859999999999997],[1648699200,0.51980000000000004],[1648785600,0.50490000000000002],[1648872000,0.48399999999999999],[1648958400,0.48399999999999999],[1649044800,0.48399999999999999],[1649131200,0.4819],[1649217600,0.45429999999999998],[1649304000,0.43630000000000002],[1649390400,0.43680000000000002],[1649476800,0.4264],[1649563200,0.4264],[1649649600,0.4264],[1649736000,0.4249],[1649822400,0.43219999999999997],[1649908800,0.44119999999999998],[1649995200,0.43309999999999998],[1650081600,0.43309999999999998],[1650168000,0.43309999999999998],[1650254400,0.43309999999999998],[1650340800,0.44290000000000002],[1650427200,0.46229999999999999],[1650513600,0.45179999999999998],[1650600000,0.43140000000000001],[1650686400,0.41710000000000003],[1650772800,0.41710000000000003],[1650859200,0.41710000000000003],[1650945600,0.42699999999999999],[1651032000,0.40989999999999999],[1651118400,0.4103],[1651204800,0.43430000000000002],[1651291200,0.4158],[1651377600,0.4158],[1651464000,0.4158],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058328000,0.50329999999999997],[1058414400,0.49980000000000002],[1058500800,0.45660000000000001],[1058587200,0.50560000000000005],[1058673600,0.50560000000000005],[1058760000,0.50560000000000005],[1058846400,0.4929],[1058932800,0.51749999999999996],[1059019200,0.51170000000000004],[1059105600,0.50760000000000005],[1059192000,0.49919999999999998],[1059278400,0.49919999999999998],[1059364800,0.49919999999999998],[1059451200,0.5],[1059537600,0.50670000000000004],[1059624000,0.50980000000000003],[1059710400,0.49930000000000002],[1059796800,0.48870000000000002],[1059883200,0.48870000000000002],[1059969600,0.48870000000000002],[1060056000,0.47910000000000003],[1060142400,0.49159999999999998],[1060228800,0.49299999999999999],[1060315200,0.49009999999999998],[1060401600,0.50690000000000002],[1060488000,0.50690000000000002],[1060574400,0.50690000000000002],[1060660800,0.50160000000000005],[1060747200,0.53049999999999997],[1060833600,0.51739999999999997],[1060920000,0.52969999999999995],[1061006400,0.50949999999999995],[1061092800,0.50949999999999995],[1061179200,0.50949999999999995],[1061265600,0.501],[1061352000,0.51200000000000001],[1061438400,0.4844],[1061524800,0.49230000000000002],[1061611200,0.4803],[1061697600,0.4803],[1061784000,0.4803],[1061870400,0.4667],[1061956800,0.45789999999999997],[1062043200,0.48599999999999999],[1062129600,0.53759999999999997],[1062216000,0.55349999999999999],[1062302400,0.55349999999999999],[1062388800,0.55349999999999999],[1062475200,0.55349999999999999],[1062561600,0.57889999999999997],[1062648000,0.57940000000000003],[1062734400,0.59530000000000005],[1062820800,0.59599999999999997],[1062907200,0.59599999999999997],[1062993600,0.59599999999999997],[1063080000,0.60980000000000001],[1063166400,0.61560000000000004],[1063252800,0.57530000000000003],[1063339200,0.63239999999999996],[1063425600,0.67069999999999996],[1063512000,0.67069999999999996],[1063598400,0.67069999999999996],[1063684800,0.65549999999999997],[1063771200,0.66779999999999995],[1063857600,0.64870000000000005],[1063944000,0.66159999999999997],[1064030400,0.65410000000000001],[1064116800,0.65410000000000001],[1064203200,0.65410000000000001],[1064289600,0.64390000000000003],[1064376000,0.65280000000000005],[1064462400,0.65259999999999996],[1064548800,0.63590000000000002],[1064635200,0.7218],[1064721600,0.7218],[1064808000,0.7218],[1064894400,0.81940000000000002],[1064980800,0.78439999999999999],[1065067200,0.80630000000000002],[1065153600,0.78029999999999999],[1065240000,0.75870000000000004],[1065326400,0.75870000000000004],[1065412800,0.75870000000000004],[1065499200,0.90480000000000005],[1065585600,0.90720000000000001],[1065672000,0.88439999999999996],[1065758400,0.86229999999999996],[1065844800,0.87860000000000005],[1065931200,0.87860000000000005],[1066017600,0.87860000000000005],[1066104000,0.96099999999999997],[1066190400,0.93269999999999997],[1066276800,0.89610000000000001],[1066363200,0.89700000000000002],[1066449600,0.89229999999999998],[1066536000,0.89229999999999998],[1066622400,0.89229999999999998],[1066708800,0.89959999999999996],[1066795200,0.91990000000000005],[1066881600,0.89039999999999997],[1066968000,0.87160000000000004],[1067054400,0.82240000000000002],[1067140800,0.82240000000000002],[1067230800,0.82240000000000002],[1067317200,0.85699999999999998],[1067403600,0.88360000000000005],[1067490000,0.89410000000000001],[1067576400,0.873],[1067662800,0.68710000000000004],[1067749200,0.68710000000000004],[1067835600,0.68710000000000004],[1067922000,0.67989999999999995],[1068008400,0.65890000000000004],[1068094800,0.69430000000000003],[1068181200,0.69420000000000004],[1068267600,0.69940000000000002],[1068354000,0.69940000000000002],[1068440400,0.69940000000000002],[1068526800,0.66749999999999998],[1068613200,0.65169999999999995],[1068699600,0.64439999999999997],[1068786000,0.64149999999999996],[1068872400,0.66020000000000001],[1068958800,0.66020000000000001],[1069045200,0.66020000000000001],[1069131600,0.65459999999999996],[1069218000,0.68610000000000004],[1069304400,0.71779999999999999],[1069390800,0.71909999999999996],[1069477200,0.72489999999999999],[1069563600,0.72489999999999999],[1069650000,0.72489999999999999],[1069736400,0.72960000000000003],[1069822800,0.74570000000000003],[1069909200,0.74950000000000006],[1069995600,0.74950000000000006],[1070082000,0.75090000000000001],[1070168400,0.75090000000000001],[1070254800,0.75090000000000001],[1070341200,0.74180000000000001],[1070427600,0.73319999999999996],[1070514000,0.75990000000000002],[1070600400,0.79510000000000003],[1070686800,0.80169999999999997],[1070773200,0.80169999999999997],[1070859600,0.80169999999999997],[1070946000,0.80959999999999999],[1071032400,0.81610000000000005],[1071118800,0.79269999999999996],[1071205200,0.81759999999999999],[1071291600,0.80869999999999997],[1071378000,0.80869999999999997],[1071464400,0.80869999999999997],[1071550800,0.77190000000000003],[1071637200,0.79749999999999999],[1071723600,0.79090000000000005],[1071810000,0.78500000000000003],[1071896400,0.7752],[1071982800,0.7752],[1072069200,0.7752],[1072155600,0.78259999999999996],[1072242000,0.78610000000000002],[1072328400,0.78320000000000001],[1072414800,0.78320000000000001],[1072501200,0.78439999999999999],[1072587600,0.78439999999999999],[1072674000,0.78439999999999999],[1072760400,0.7641],[1072846800,0.75749999999999995],[1072933200,0.75970000000000004],[1073019600,0.75970000000000004],[1073106000,0.76670000000000005],[1073192400,0.76670000000000005],[1073278800,0.76670000000000005],[1073365200,0.74660000000000004],[1073451600,0.75780000000000003],[1073538000,0.74970000000000003],[1073624400,0.77000000000000002],[1073710800,0.80120000000000002],[1073797200,0.80120000000000002],[1073883600,0.80120000000000002],[1073970000,0.79910000000000003],[1074056400,0.80459999999999998],[1074142800,0.7984],[1074229200,0.79859999999999998],[1074315600,0.82889999999999997],[1074402000,0.82889999999999997],[1074488400,0.82889999999999997],[1074574800,0.82889999999999997],[1074661200,0.82699999999999996],[1074747600,0.80479999999999996],[1074834000,0.77170000000000005],[1074920400,0.77259999999999995],[1075006800,0.77259999999999995],[1075093200,0.77259999999999995],[1075179600,0.81220000000000003],[1075266000,0.8256],[1075352400,0.86280000000000001],[1075438800,0.84960000000000002],[1075525200,0.83389999999999997],[1075611600,0.83389999999999997],[1075698000,0.83389999999999997],[1075784400,0.83889999999999998],[1075870800,0.83169999999999999],[1075957200,0.80210000000000004],[1076043600,0.77510000000000001],[1076130000,0.78690000000000004],[1076216400,0.78690000000000004],[1076302800,0.78690000000000004],[1076389200,0.78620000000000001],[1076475600,0.77459999999999996],[1076562000,0.7681],[1076648400,0.75919999999999999],[1076734800,0.74380000000000002],[1076821200,0.74380000000000002],[1076907600,0.74380000000000002],[1076994000,0.74380000000000002],[1077080400,0.78380000000000005],[1077166800,0.77529999999999999],[1077253200,0.75549999999999995],[1077339600,0.74560000000000004],[1077426000,0.74560000000000004],[1077512400,0.74560000000000004],[1077598800,0.74099999999999999],[1077685200,0.70140000000000002],[1077771600,0.72819999999999996],[1077858000,0.73229999999999995],[1077944400,0.72240000000000004],[1078030800,0.72240000000000004],[1078117200,0.72240000000000004],[1078203600,0.73909999999999998],[1078290000,0.73509999999999998],[1078376400,0.7298],[1078462800,0.71050000000000002],[1078549200,0.72619999999999996],[1078635600,0.72619999999999996],[1078722000,0.72619999999999996],[1078808400,0.68720000000000003],[1078894800,0.66110000000000002],[1078981200,0.63939999999999997],[1079067600,0.64990000000000003],[1079154000,0.64929999999999999],[1079240400,0.64929999999999999],[1079326800,0.64929999999999999],[1079413200,0.62739999999999996],[1079499600,0.61219999999999997],[1079586000,0.64670000000000005],[1079672400,0.64690000000000003],[1079758800,0.62509999999999999],[1079845200,0.62509999999999999],[1079931600,0.62509999999999999],[1080018000,0.62619999999999998],[1080104400,0.61639999999999995],[1080190800,0.63300000000000001],[1080277200,0.63419999999999999],[1080363600,0.62819999999999998],[1080450000,0.62819999999999998],[1080536400,0.62819999999999998],[1080622800,0.64380000000000004],[1080709200,0.62819999999999998],[1080795600,0.66300000000000003],[1080882000,0.6633],[1080968400,0.6653],[1081054800,0.6653],[1081137600,0.6653],[1081224000,0.66869999999999996],[1081310400,0.67630000000000001],[1081396800,0.67649999999999999],[1081483200,0.66620000000000001],[1081569600,0.66620000000000001],[1081656000,0.66620000000000001],[1081742400,0.66620000000000001],[1081828800,0.65390000000000004],[1081915200,0.65329999999999999],[1082001600,0.64659999999999995],[1082088000,0.63759999999999994],[1082174400,0.62150000000000005],[1082260800,0.62150000000000005],[1082347200,0.62150000000000005],[1082433600,0.61229999999999996],[1082520000,0.61209999999999998],[1082606400,0.60509999999999997],[1082692800,0.61509999999999998],[1082779200,0.60029999999999994],[1082865600,0.60029999999999994],[1082952000,0.60029999999999994],[1083038400,0.60050000000000003],[1083124800,0.58289999999999997],[1083211200,0.57869999999999999],[1083297600,0.51419999999999999],[1083384000,null],[1083643200,0.45340000000000003],[1083729600,null],[1086667200,0.47149999999999997],[1086753600,0.47649999999999998],[1086840000,0.47820000000000001],[1086926400,0.47199999999999998],[1087012800,0.47199999999999998],[1087099200,0.47199999999999998],[1087185600,0.47199999999999998],[1087272000,null],[1087358400,0.47749999999999998],[1087444800,0.48859999999999998],[1087531200,0.47839999999999999],[1087617600,null],[1088049600,0.48089999999999999],[1088136000,0.49619999999999997],[1088222400,0.49590000000000001],[1088308800,0.49590000000000001],[1088395200,0.49590000000000001],[1088481600,0.47639999999999999],[1088568000,null],[1100667600,0.51200000000000001],[1100754000,null],[1101186000,0.50660000000000005],[1101272400,0.51019999999999999],[1101358800,0.51590000000000003],[1101445200,0.51590000000000003],[1101531600,0.51500000000000001],[1101618000,0.51500000000000001],[1101704400,0.51500000000000001],[1101790800,0.51029999999999998],[1101877200,null],[1107925200,0.51900000000000002],[1108011600,0.50600000000000001],[1108098000,0.50209999999999999],[1108184400,0.53979999999999995],[1108270800,0.53979999999999995],[1108357200,0.53979999999999995],[1108443600,0.53879999999999995],[1108530000,0.53000000000000003],[1108616400,0.52500000000000002],[1108702800,0.52400000000000002],[1108789200,0.52310000000000001],[1108875600,0.52310000000000001],[1108962000,0.52310000000000001],[1109048400,0.52310000000000001],[1109134800,0.51859999999999995],[1109221200,0.50519999999999998],[1109307600,0.50609999999999999],[1109394000,0.52790000000000004],[1109480400,0.52790000000000004],[1109566800,0.52790000000000004],[1109653200,0.52569999999999995],[1109739600,0.56469999999999998],[1109826000,0.5484],[1109912400,0.56989999999999996],[1109998800,0.57069999999999999],[1110085200,0.57069999999999999],[1110171600,0.57069999999999999],[1110258000,0.57599999999999996],[1110344400,0.57269999999999999],[1110430800,0.56710000000000005],[1110517200,0.5363],[1110603600,0.56100000000000005],[1110690000,0.56100000000000005],[1110776400,0.56100000000000005],[1110862800,0.57609999999999995],[1110949200,0.5917],[1111035600,0.59179999999999999],[1111122000,0.59060000000000001],[1111208400,0.5756],[1111294800,0.5756],[1111381200,0.5756],[1111467600,0.55169999999999997],[1111554000,0.53400000000000003],[1111640400,0.54600000000000004],[1111726800,0.55600000000000005],[1111813200,0.55600000000000005],[1111899600,0.55600000000000005],[1111986000,0.55600000000000005],[1112072400,0.56989999999999996],[1112158800,0.55149999999999999],[1112245200,0.55130000000000001],[1112331600,0.5393],[1112418000,0.53990000000000005],[1112504400,0.53990000000000005],[1112587200,0.53990000000000005],[1112673600,0.55230000000000001],[1112760000,0.54179999999999995],[1112846400,0.53559999999999997],[1112932800,null],[1115092800,0.41499999999999998],[1115179200,0.41870000000000002],[1115265600,0.4335],[1115352000,0.42270000000000002],[1115438400,0.41010000000000002],[1115524800,0.41010000000000002],[1115611200,0.41010000000000002],[1115697600,0.41199999999999998],[1115784000,null],[1116475200,0.41520000000000001],[1116561600,null],[1117857600,0.43680000000000002],[1117944000,0.43680000000000002],[1118030400,0.43680000000000002],[1118116800,0.44500000000000001],[1118203200,0.4551],[1118289600,0.45190000000000002],[1118376000,0.45519999999999999],[1118462400,0.4461],[1118548800,0.4461],[1118635200,0.4461],[1118721600,0.44159999999999999],[1118808000,0.43519999999999998],[1118894400,0.42830000000000001],[1118980800,0.43640000000000001],[1119067200,0.43680000000000002],[1119153600,0.43680000000000002],[1119240000,0.43680000000000002],[1119326400,0.4299],[1119412800,0.42199999999999999],[1119499200,0.41970000000000002],[1119585600,null],[1122091200,0.40279999999999999],[1122177600,0.40279999999999999],[1122264000,0.40279999999999999],[1122350400,0.40400000000000003],[1122436800,0.4052],[1122523200,0.41249999999999998],[1122609600,null],[1123300800,0.4194],[1123387200,0.4194],[1123473600,0.4194],[1123560000,null],[1123646400,0.4209],[1123732800,0.41649999999999998],[1123819200,null],[1123905600,0.41599999999999998],[1123992000,0.41599999999999998],[1124078400,0.41599999999999998],[1124164800,0.41499999999999998],[1124251200,0.4113],[1124337600,0.41420000000000001],[1124424000,0.42080000000000001],[1124510400,0.41909999999999997],[1124596800,0.41909999999999997],[1124683200,0.41909999999999997],[1124769600,0.40649999999999997],[1124856000,null],[1125115200,0.46339999999999998],[1125201600,0.46339999999999998],[1125288000,0.46339999999999998],[1125374400,0.47470000000000001],[1125460800,0.47049999999999997],[1125547200,0.4551],[1125633600,0.46100000000000002],[1125720000,0.4622],[1125806400,0.4622],[1125892800,0.4622],[1125979200,0.4622],[1126065600,0.46939999999999998],[1126152000,0.46560000000000001],[1126238400,0.46700000000000003],[1126324800,0.4516],[1126411200,0.4516],[1126497600,0.4516],[1126584000,0.45350000000000001],[1126670400,0.45550000000000002],[1126756800,0.45810000000000001],[1126843200,0.46539999999999998],[1126929600,0.47789999999999999],[1127016000,0.47789999999999999],[1127102400,0.47789999999999999],[1127188800,0.48999999999999999],[1127275200,0.50180000000000002],[1127361600,0.52569999999999995],[1127448000,0.50509999999999999],[1127534400,0.52510000000000001],[1127620800,0.52510000000000001],[1127707200,0.52510000000000001],[1127793600,0.55669999999999997],[1127880000,0.55820000000000003],[1127966400,0.57620000000000005],[1128052800,0.56010000000000004],[1128139200,0.56389999999999996],[1128225600,0.56389999999999996],[1128312000,0.56389999999999996],[1128398400,0.59189999999999998],[1128484800,0.5897],[1128571200,0.59340000000000004],[1128657600,0.60319999999999996],[1128744000,0.60289999999999999],[1128830400,0.60289999999999999],[1128916800,0.60289999999999999],[1129003200,0.60199999999999998],[1129089600,0.60580000000000001],[1129176000,0.55810000000000004],[1129262400,0.58579999999999999],[1129348800,0.5948],[1129435200,0.5948],[1129521600,0.5948],[1129608000,0.6069],[1129694400,0.5736],[1129780800,0.5927],[1129867200,0.56469999999999998],[1129953600,0.56669999999999998],[1130040000,0.56669999999999998],[1130126400,0.56669999999999998],[1130212800,0.56469999999999998],[1130299200,0.55449999999999999],[1130385600,0.55879999999999996],[1130472000,0.5585],[1130558400,0.52710000000000001],[1130644800,0.52710000000000001],[1130734800,0.52710000000000001],[1130821200,0.49919999999999998],[1130907600,0.51259999999999994],[1130994000,0.51490000000000002],[1131080400,0.52590000000000003],[1131166800,0.52010000000000001],[1131253200,0.52010000000000001],[1131339600,0.52010000000000001],[1131426000,0.5252],[1131512400,0.5272],[1131598800,0.52580000000000005],[1131685200,0.53410000000000002],[1131771600,0.54159999999999997],[1131858000,0.54159999999999997],[1131944400,0.54159999999999997],[1132030800,0.53569999999999995],[1132117200,0.51449999999999996],[1132203600,0.53139999999999998],[1132290000,0.52910000000000001],[1132376400,0.52170000000000005],[1132462800,0.52170000000000005],[1132549200,0.52170000000000005],[1132635600,0.51990000000000003],[1132722000,0.5262],[1132808400,0.5161],[1132894800,0.5161],[1132981200,0.51229999999999998],[1133067600,0.51229999999999998],[1133154000,0.51229999999999998],[1133240400,0.52110000000000001],[1133326800,0.49419999999999997],[1133413200,0.50890000000000002],[1133499600,0.51580000000000004],[1133586000,0.49959999999999999],[1133672400,0.49959999999999999],[1133758800,0.49959999999999999],[1133845200,0.50629999999999997],[1133931600,0.54520000000000002],[1134018000,0.57310000000000005],[1134104400,0.55220000000000002],[1134190800,0.56869999999999998],[1134277200,0.56869999999999998],[1134363600,0.56869999999999998],[1134450000,0.55169999999999997],[1134536400,0.55689999999999995],[1134622800,0.54620000000000002],[1134709200,0.53639999999999999],[1134795600,0.53390000000000004],[1134882000,0.53390000000000004],[1134968400,0.53390000000000004],[1135054800,0.53410000000000002],[1135141200,0.5262],[1135227600,0.5141],[1135314000,0.52059999999999995],[1135400400,0.51939999999999997],[1135486800,0.51939999999999997],[1135573200,0.51939999999999997],[1135659600,0.51939999999999997],[1135746000,0.52290000000000003],[1135832400,0.51229999999999998],[1135918800,0.50449999999999995],[1136005200,0.51890000000000003],[1136091600,0.51890000000000003],[1136178000,0.51890000000000003],[1136264400,0.51890000000000003],[1136350800,0.50009999999999999],[1136437200,0.51990000000000003],[1136523600,0.5131],[1136610000,0.52159999999999995],[1136696400,0.52159999999999995],[1136782800,0.52159999999999995],[1136869200,0.52349999999999997],[1136955600,0.52490000000000003],[1137042000,0.5403],[1137128400,0.54930000000000001],[1137214800,0.54800000000000004],[1137301200,0.54800000000000004],[1137387600,0.54800000000000004],[1137474000,0.54800000000000004],[1137560400,0.57369999999999999],[1137646800,0.55579999999999996],[1137733200,0.5625],[1137819600,0.56740000000000002],[1137906000,0.56740000000000002],[1137992400,0.56740000000000002],[1138078800,0.56879999999999997],[1138165200,0.56020000000000003],[1138251600,0.55740000000000001],[1138338000,0.55010000000000003],[1138424400,0.55700000000000005],[1138510800,0.55700000000000005],[1138597200,0.55700000000000005],[1138683600,0.54879999999999995],[1138770000,0.54679999999999995],[1138856400,0.55689999999999995],[1138942800,0.55579999999999996],[1139029200,0.54579999999999995],[1139115600,0.54579999999999995],[1139202000,0.54579999999999995],[1139288400,0.55220000000000002],[1139374800,0.57579999999999998],[1139461200,0.59640000000000004],[1139547600,0.59619999999999995],[1139634000,0.60329999999999995],[1139720400,0.60329999999999995],[1139806800,0.60329999999999995],[1139893200,0.57969999999999999],[1139979600,0.56469999999999998],[1140066000,0.56440000000000001],[1140152400,0.55089999999999995],[1140238800,0.56779999999999997],[1140325200,0.56779999999999997],[1140411600,0.56779999999999997],[1140498000,0.56779999999999997],[1140584400,0.57530000000000003],[1140670800,0.59450000000000003],[1140757200,0.59209999999999996],[1140843600,0.58389999999999997],[1140930000,0.58389999999999997],[1141016400,0.58389999999999997],[1141102800,0.56969999999999998],[1141189200,0.55510000000000004],[1141275600,0.56499999999999995],[1141362000,0.5726],[1141448400,0.56200000000000006],[1141534800,0.56200000000000006],[1141621200,0.56200000000000006],[1141707600,0.5514],[1141794000,0.50360000000000005],[1141880400,0.51219999999999999],[1141966800,0.5252],[1142053200,0.51380000000000003],[1142139600,0.51380000000000003],[1142226000,0.51380000000000003],[1142312400,0.52849999999999997],[1142398800,0.53910000000000002],[1142485200,0.54720000000000002],[1142571600,0.52980000000000005],[1142658000,0.54110000000000003],[1142744400,0.54110000000000003],[1142830800,0.54110000000000003],[1142917200,0.53180000000000005],[1143003600,0.52690000000000003],[1143090000,0.52710000000000001],[1143176400,0.52929999999999999],[1143262800,0.53320000000000001],[1143349200,0.53320000000000001],[1143435600,0.53320000000000001],[1143522000,0.5282],[1143608400,0.53849999999999998],[1143694800,0.54349999999999998],[1143781200,0.54910000000000003],[1143867600,0.54900000000000004],[1143954000,0.54900000000000004],[1144036800,0.54900000000000004],[1144123200,0.54869999999999997],[1144209600,0.55449999999999999],[1144296000,0.55130000000000001],[1144382400,0.56299999999999994],[1144468800,0.58030000000000004],[1144555200,0.58030000000000004],[1144641600,0.58030000000000004],[1144728000,0.56979999999999997],[1144814400,0.56179999999999997],[1144900800,0.56920000000000004],[1144987200,0.58299999999999996],[1145073600,0.58299999999999996],[1145160000,0.58299999999999996],[1145246400,0.58299999999999996],[1145332800,0.57979999999999998],[1145419200,0.57720000000000005],[1145505600,0.58689999999999998],[1145592000,0.60160000000000002],[1145678400,0.61409999999999998],[1145764800,0.61409999999999998],[1145851200,0.61409999999999998],[1145937600,0.64639999999999997],[1146024000,0.6532],[1146110400,0.64039999999999997],[1146196800,0.64419999999999999],[1146283200,0.60850000000000004],[1146369600,0.60850000000000004],[1146456000,0.60850000000000004],[1146542400,0.39979999999999999],[1146628800,null],[1150948800,0.37459999999999999],[1151035200,null],[1151640000,0.38719999999999999],[1151726400,0.38429999999999997],[1151812800,0.38429999999999997],[1151899200,0.38429999999999997],[1151985600,0.38769999999999999],[1152072000,0.38769999999999999],[1152158400,null],[1209700800,0.41549999999999998],[1209787200,0.41589999999999999],[1209873600,0.41589999999999999],[1209960000,0.41589999999999999],[1210046400,0.41789999999999999],[1210132800,0.41439999999999999],[1210219200,0.4007],[1210305600,null],[1210651200,0.41110000000000002],[1210737600,null],[1221105600,0.40870000000000001],[1221192000,0.40789999999999998],[1221278400,0.40210000000000001],[1221364800,0.40210000000000001],[1221451200,0.40210000000000001],[1221537600,0.40239999999999998],[1221624000,0.43490000000000001],[1221710400,0.42749999999999999],[1221796800,0.45269999999999999],[1221883200,0.4486],[1221969600,0.4486],[1222056000,0.4486],[1222142400,0.43459999999999999],[1222228800,0.43790000000000001],[1222315200,0.42330000000000001],[1222401600,0.41970000000000002],[1222488000,0.42670000000000002],[1222574400,0.42670000000000002],[1222660800,0.42670000000000002],[1222747200,0.39429999999999998],[1222833600,0.42220000000000002],[1222920000,0.38850000000000001],[1223006400,0.35630000000000001],[1223092800,0.34960000000000002],[1223179200,0.34960000000000002],[1223265600,0.34960000000000002],[1223352000,0.34310000000000002],[1223438400,null],[1224216000,0.30209999999999998],[1224302400,0.30620000000000003],[1224388800,0.30620000000000003],[1224475200,0.30620000000000003],[1224561600,0.3211],[1224648000,0.31269999999999998],[1224734400,0.30599999999999999],[1224820800,0.30230000000000001],[1224907200,0.2828],[1224993600,0.2828],[1225080000,0.2828],[1225166400,0.2732],[1225252800,null],[1242964800,0.38169999999999998],[1243051200,null],[1244174400,0.41660000000000003],[1244260800,0.43440000000000001],[1244347200,0.43440000000000001],[1244433600,0.43440000000000001],[1244520000,0.41639999999999999],[1244606400,0.41920000000000002],[1244692800,null],[1251259200,0.43819999999999998],[1251345600,0.43940000000000001],[1251432000,0.45600000000000002],[1251518400,0.44330000000000003],[1251604800,0.44330000000000003],[1251691200,0.44330000000000003],[1251777600,0.43430000000000002],[1251864000,null],[1251950400,0.42630000000000001],[1252036800,0.44219999999999998],[1252123200,0.43869999999999998],[1252209600,0.43869999999999998],[1252296000,0.43869999999999998],[1252382400,0.43869999999999998],[1252468800,0.42470000000000002],[1252555200,0.43340000000000001],[1252641600,0.4264],[1252728000,null],[1252987200,0.4461],[1253073600,0.44140000000000001],[1253160000,0.44359999999999999],[1253246400,0.45229999999999998],[1253332800,0.46389999999999998],[1253419200,0.46389999999999998],[1253505600,0.46389999999999998],[1253592000,0.45660000000000001],[1253678400,0.45169999999999999],[1253764800,0.4501],[1253851200,0.443],[1253937600,0.44379999999999997],[1254024000,0.44379999999999997],[1254110400,0.44379999999999997],[1254196800,0.45600000000000002],[1254283200,0.45650000000000002],[1254369600,null],[1254456000,0.43359999999999999],[1254542400,0.46329999999999999],[1254628800,0.46329999999999999],[1254715200,0.46329999999999999],[1254801600,0.47010000000000002],[1254888000,0.47149999999999997],[1254974400,0.46779999999999999],[1255060800,0.47189999999999999],[1255147200,0.4607],[1255233600,0.4607],[1255320000,0.4607],[1255406400,0.48530000000000001],[1255492800,0.46820000000000001],[1255579200,0.48549999999999999],[1255665600,0.46839999999999998],[1255752000,0.45390000000000003],[1255838400,0.45390000000000003],[1255924800,0.45390000000000003],[1256011200,0.45450000000000002],[1256097600,0.44429999999999997],[1256184000,0.4491],[1256270400,0.4642],[1256356800,0.4733],[1256443200,0.4733],[1256529600,0.4733],[1256616000,0.46500000000000002],[1256702400,0.4617],[1256788800,0.44790000000000002],[1256875200,0.46929999999999999],[1256961600,0.45179999999999998],[1257048000,0.45179999999999998],[1257138000,0.45179999999999998],[1257224400,0.4788],[1257310800,0.49490000000000001],[1257397200,0.45500000000000002],[1257483600,0.46160000000000001],[1257570000,0.46239999999999998],[1257656400,0.46239999999999998],[1257742800,0.46239999999999998],[1257829200,0.4612],[1257915600,null],[1258520400,0.43780000000000002],[1258606800,null],[1258693200,0.43290000000000001],[1258779600,0.438],[1258866000,0.438],[1258952400,0.438],[1259038800,0.46079999999999999],[1259125200,0.46050000000000002],[1259211600,null],[1260248400,0.44479999999999997],[1260334800,0.43190000000000001],[1260421200,0.43819999999999998],[1260507600,null],[1262840400,0.4279],[1262926800,0.60919999999999996],[1263013200,0.61050000000000004],[1263099600,0.61050000000000004],[1263186000,0.61050000000000004],[1263272400,0.60809999999999997],[1263358800,0.61729999999999996],[1263445200,0.61599999999999999],[1263531600,0.6069],[1263618000,0.62029999999999996],[1263704400,0.62029999999999996],[1263790800,0.62029999999999996],[1263877200,0.62029999999999996],[1263963600,0.61619999999999997],[1264050000,0.61339999999999995],[1264136400,0.60960000000000003],[1264222800,0.6179],[1264309200,0.6179],[1264395600,0.6179],[1264482000,0.61460000000000004],[1264568400,0.60950000000000004],[1264654800,0.60270000000000001],[1264741200,0.60809999999999997],[1264827600,0.61890000000000001],[1264914000,0.61890000000000001],[1265000400,0.61890000000000001],[1265086800,0.61029999999999995],[1265173200,0.60260000000000002],[1265259600,0.60670000000000002],[1265346000,0.61060000000000003],[1265432400,0.61399999999999999],[1265518800,0.61399999999999999],[1265605200,0.61399999999999999],[1265691600,0.60440000000000005],[1265778000,0.60140000000000005],[1265864400,0.59719999999999995],[1265950800,0.59430000000000005],[1266037200,0.59719999999999995],[1266123600,0.59719999999999995],[1266210000,0.59719999999999995],[1266296400,0.59719999999999995],[1266382800,0.5393],[1266469200,0.54059999999999997],[1266555600,0.55420000000000003],[1266642000,0.55989999999999995],[1266728400,0.55989999999999995],[1266814800,0.55989999999999995],[1266901200,0.56279999999999997],[1266987600,0.56769999999999998],[1267074000,0.56920000000000004],[1267160400,0.57269999999999999],[1267246800,0.56759999999999999],[1267333200,0.56759999999999999],[1267419600,0.56759999999999999],[1267506000,0.56840000000000002],[1267592400,0.57110000000000005],[1267678800,0.5706],[1267765200,0.57669999999999999],[1267851600,0.5746],[1267938000,0.5746],[1268024400,0.5746],[1268110800,0.57410000000000005],[1268197200,0.48520000000000002],[1268283600,0.48780000000000001],[1268370000,0.50349999999999995],[1268456400,0.50349999999999995],[1268542800,0.50349999999999995],[1268625600,0.50349999999999995],[1268712000,0.50539999999999996],[1268798400,0.50960000000000005],[1268884800,0.51049999999999995],[1268971200,0.52569999999999995],[1269057600,0.51929999999999998],[1269144000,0.51929999999999998],[1269230400,0.51929999999999998],[1269316800,0.50900000000000001],[1269403200,0.4975],[1269489600,0.49540000000000001],[1269576000,0.48449999999999999],[1269662400,0.50080000000000002],[1269748800,0.50080000000000002],[1269835200,0.50080000000000002],[1269921600,0.51300000000000001],[1270008000,0.51249999999999996],[1270094400,0.5121],[1270180800,0.5141],[1270267200,0.5141],[1270353600,0.5141],[1270440000,0.5141],[1270526400,0.51270000000000004],[1270612800,0.51559999999999995],[1270699200,0.52139999999999997],[1270785600,0.52510000000000001],[1270872000,0.51580000000000004],[1270958400,0.51580000000000004],[1271044800,0.51580000000000004],[1271131200,0.52049999999999996],[1271217600,0.51580000000000004],[1271304000,0.51819999999999999],[1271390400,0.53110000000000002],[1271476800,0.52529999999999999],[1271563200,0.52529999999999999],[1271649600,0.52529999999999999],[1271736000,0.52310000000000001],[1271822400,0.53139999999999998],[1271908800,0.5393],[1271995200,0.53139999999999998],[1272081600,0.52490000000000003],[1272168000,0.52490000000000003],[1272254400,0.52490000000000003],[1272340800,0.52749999999999997],[1272427200,0.51190000000000002],[1272513600,0.5242],[1272600000,0.53700000000000003],[1272686400,0.52370000000000005],[1272772800,0.52370000000000005],[1272859200,0.52370000000000005],[1272945600,null],[1277524800,0.3508],[1277611200,0.3508],[1277697600,0.3508],[1277784000,null],[1285732800,0.38879999999999998],[1285819200,null],[1286596800,0.39679999999999999],[1286683200,0.39679999999999999],[1286769600,0.39679999999999999],[1286856000,0.39050000000000001],[1286942400,null],[1287460800,0.39629999999999999],[1287547200,null],[1287633600,0.40139999999999998],[1287720000,0.40860000000000002],[1287806400,0.40889999999999999],[1287892800,0.40889999999999999],[1287979200,0.40889999999999999],[1288065600,0.41510000000000002],[1288152000,0.41389999999999999],[1288238400,0.4113],[1288324800,0.41199999999999998],[1288411200,0.41549999999999998],[1288497600,0.41549999999999998],[1288584000,0.41549999999999998],[1288670400,0.40460000000000002],[1288756800,0.41439999999999999],[1288843200,0.42720000000000002],[1288929600,0.45379999999999998],[1289016000,0.46210000000000001],[1289102400,0.46210000000000001],[1289192400,0.46210000000000001],[1289278800,0.46550000000000002],[1289365200,0.442],[1289451600,0.44529999999999997],[1289538000,0.4461],[1289624400,0.42499999999999999],[1289710800,0.42499999999999999],[1289797200,0.42499999999999999],[1289883600,0.41899999999999998],[1289970000,0.41499999999999998],[1290056400,0.41020000000000001],[1290142800,0.42209999999999998],[1290229200,0.42709999999999998],[1290315600,0.42709999999999998],[1290402000,0.42709999999999998],[1290488400,0.43440000000000001],[1290574800,0.43230000000000002],[1290661200,0.45889999999999997],[1290747600,0.45889999999999997],[1290834000,0.45610000000000001],[1290920400,0.45610000000000001],[1291006800,0.45610000000000001],[1291093200,0.4607],[1291179600,0.45050000000000001],[1291266000,0.45850000000000002],[1291352400,0.45839999999999997],[1291438800,0.45279999999999998],[1291525200,0.45279999999999998],[1291611600,0.45279999999999998],[1291698000,0.45700000000000002],[1291784400,0.45619999999999999],[1291870800,0.45910000000000001],[1291957200,0.45419999999999999],[1292043600,0.45590000000000003],[1292130000,0.45590000000000003],[1292216400,0.45590000000000003],[1292302800,0.45829999999999999],[1292389200,0.47760000000000002],[1292475600,0.4859],[1292562000,0.50560000000000005],[1292648400,0.49719999999999998],[1292734800,0.49719999999999998],[1292821200,0.49719999999999998],[1292907600,0.49940000000000001],[1292994000,0.50160000000000005],[1293080400,0.49980000000000002],[1293166800,0.496],[1293253200,0.496],[1293339600,0.496],[1293426000,0.496],[1293512400,0.4839],[1293598800,0.48849999999999999],[1293685200,0.48089999999999999],[1293771600,0.48110000000000003],[1293858000,0.4773],[1293944400,0.4773],[1294030800,0.4773],[1294117200,0.496],[1294203600,0.47160000000000002],[1294290000,0.4677],[1294376400,0.46229999999999999],[1294462800,0.45519999999999999],[1294549200,0.45519999999999999],[1294635600,0.45519999999999999],[1294722000,0.46160000000000001],[1294808400,0.47599999999999998],[1294894800,0.46750000000000003],[1294981200,0.45700000000000002],[1295067600,0.45800000000000002],[1295154000,0.45800000000000002],[1295240400,0.45800000000000002],[1295326800,0.45800000000000002],[1295413200,0.46200000000000002],[1295499600,null],[1297227600,0.48370000000000002],[1297314000,0.48330000000000001],[1297400400,0.46650000000000003],[1297486800,0.47999999999999998],[1297573200,0.47999999999999998],[1297659600,0.47999999999999998],[1297746000,0.47920000000000001],[1297832400,0.51449999999999996],[1297918800,0.57120000000000004],[1298005200,0.58950000000000002],[1298091600,0.57540000000000002],[1298178000,0.57540000000000002],[1298264400,0.57540000000000002],[1298350800,0.57540000000000002],[1298437200,0.53320000000000001],[1298523600,0.53439999999999999],[1298610000,0.54100000000000004],[1298696400,0.54010000000000002],[1298782800,0.54010000000000002],[1298869200,0.54010000000000002],[1298955600,0.53569999999999995],[1299042000,0.52159999999999995],[1299128400,0.51939999999999997],[1299214800,0.52600000000000002],[1299301200,0.51180000000000003],[1299387600,0.51180000000000003],[1299474000,0.51180000000000003],[1299560400,0.5111],[1299646800,0.51229999999999998],[1299733200,0.53390000000000004],[1299819600,0.48930000000000001],[1299906000,0.48949999999999999],[1299992400,0.48949999999999999],[1300075200,0.48949999999999999],[1300161600,0.50329999999999997],[1300248000,0.48299999999999998],[1300334400,0.4703],[1300420800,0.49809999999999999],[1300507200,0.4955],[1300593600,0.4955],[1300680000,0.4955],[1300766400,0.52259999999999995],[1300852800,0.52810000000000001],[1300939200,0.53490000000000004],[1301025600,0.53010000000000002],[1301112000,0.52759999999999996],[1301198400,0.52759999999999996],[1301284800,0.52759999999999996],[1301371200,0.51959999999999995],[1301457600,0.53510000000000002],[1301544000,0.53149999999999997],[1301630400,0.54879999999999995],[1301716800,0.55200000000000005],[1301803200,0.55200000000000005],[1301889600,0.55200000000000005],[1301976000,0.55649999999999999],[1302062400,0.54779999999999995],[1302148800,0.55500000000000005],[1302235200,0.55249999999999999],[1302321600,0.52910000000000001],[1302408000,0.52910000000000001],[1302494400,0.52910000000000001],[1302580800,0.51129999999999998],[1302667200,0.48999999999999999],[1302753600,0.48709999999999998],[1302840000,0.50509999999999999],[1302926400,0.51580000000000004],[1303012800,0.51580000000000004],[1303099200,0.51580000000000004],[1303185600,0.49230000000000002],[1303272000,0.4894],[1303358400,0.4874],[1303444800,0.5111],[1303531200,0.5111],[1303617600,0.5111],[1303704000,0.5111],[1303790400,0.50870000000000004],[1303876800,0.55249999999999999],[1303963200,0.53720000000000001],[1304049600,0.53480000000000005],[1304136000,0.55710000000000004],[1304222400,0.55710000000000004],[1304308800,0.55710000000000004],[1304395200,null],[1314676800,0.33929999999999999],[1314763200,0.33379999999999999],[1314849600,null],[1318392000,0.33750000000000002],[1318478400,0.3463],[1318564800,0.34860000000000002],[1318651200,0.35010000000000002],[1318737600,0.35010000000000002],[1318824000,0.35010000000000002],[1318910400,0.3357],[1318996800,0.35510000000000003],[1319083200,0.32919999999999999],[1319169600,0.32940000000000003],[1319256000,0.33700000000000002],[1319342400,0.33700000000000002],[1319428800,0.33700000000000002],[1319515200,0.33939999999999998],[1319601600,null],[1319688000,0.34760000000000002],[1319774400,0.37369999999999998],[1319860800,0.37069999999999997],[1319947200,0.37069999999999997],[1320033600,0.37069999999999997],[1320120000,0.35870000000000002],[1320206400,0.32990000000000003],[1320292800,0.3518],[1320379200,0.34560000000000002],[1320465600,0.34329999999999999],[1320552000,0.34329999999999999],[1320642000,0.34329999999999999],[1320728400,0.34379999999999999],[1320814800,0.37390000000000001],[1320901200,0.36330000000000001],[1320987600,0.36890000000000001],[1321074000,0.39810000000000001],[1321160400,0.39810000000000001],[1321246800,0.39810000000000001],[1321333200,0.4037],[1321419600,0.42120000000000002],[1321506000,0.40400000000000003],[1321592400,0.39550000000000002],[1321678800,0.4012],[1321765200,0.4012],[1321851600,0.4012],[1321938000,0.3851],[1322024400,0.37319999999999998],[1322110800,0.34999999999999998],[1322197200,0.34999999999999998],[1322283600,0.33839999999999998],[1322370000,0.33839999999999998],[1322456400,0.33839999999999998],[1322542800,0.35859999999999997],[1322629200,0.35620000000000002],[1322715600,0.38269999999999998],[1322802000,0.37569999999999998],[1322888400,0.38080000000000003],[1322974800,0.38080000000000003],[1323061200,0.38080000000000003],[1323147600,0.37809999999999999],[1323234000,0.40689999999999998],[1323320400,0.42159999999999997],[1323406800,0.40179999999999999],[1323493200,0.4224],[1323579600,0.4224],[1323666000,0.4224],[1323752400,0.42270000000000002],[1323838800,0.4083],[1323925200,0.40479999999999999],[1324011600,0.41139999999999999],[1324098000,0.40810000000000002],[1324184400,0.40810000000000002],[1324270800,0.40810000000000002],[1324357200,0.40139999999999998],[1324443600,0.42059999999999997],[1324530000,0.42309999999999998],[1324616400,0.41260000000000002],[1324702800,0.41610000000000003],[1324789200,0.41610000000000003],[1324875600,0.41610000000000003],[1324962000,0.41610000000000003],[1325048400,0.41410000000000002],[1325134800,0.38469999999999999],[1325221200,0.39800000000000002],[1325307600,0.40820000000000001],[1325394000,0.40820000000000001],[1325480400,0.40820000000000001],[1325566800,0.40820000000000001],[1325653200,0.40400000000000003],[1325739600,0.39329999999999998],[1325826000,0.39190000000000003],[1325912400,0.38840000000000002],[1325998800,0.38840000000000002],[1326085200,0.38840000000000002],[1326171600,0.39029999999999998],[1326258000,0.3931],[1326344400,0.39360000000000001],[1326430800,0.39200000000000002],[1326517200,0.38750000000000001],[1326603600,0.38750000000000001],[1326690000,0.38750000000000001],[1326776400,0.38750000000000001],[1326862800,0.37969999999999998],[1326949200,0.38340000000000002],[1327035600,0.38840000000000002],[1327122000,0.38519999999999999],[1327208400,0.38519999999999999],[1327294800,0.38519999999999999],[1327381200,0.38940000000000002],[1327467600,0.38929999999999998],[1327554000,0.38069999999999998],[1327640400,0.3876],[1327726800,0.3876],[1327813200,0.3876],[1327899600,0.3876],[1327986000,0.38369999999999999],[1328072400,0.40289999999999998],[1328158800,0.40999999999999998],[1328245200,0.41739999999999999],[1328331600,0.40150000000000002],[1328418000,0.40150000000000002],[1328504400,0.40150000000000002],[1328590800,0.42059999999999997],[1328677200,0.41739999999999999],[1328763600,0.4168],[1328850000,0.41810000000000003],[1328936400,0.42230000000000001],[1329022800,0.42230000000000001],[1329109200,0.42230000000000001],[1329195600,0.442],[1329282000,0.44700000000000001],[1329368400,0.42899999999999999],[1329454800,0.43090000000000001],[1329541200,0.43680000000000002],[1329627600,0.43680000000000002],[1329714000,0.43680000000000002],[1329800400,0.43680000000000002],[1329886800,0.432],[1329973200,0.42449999999999999],[1330059600,0.42509999999999998],[1330146000,0.42049999999999998],[1330232400,0.42049999999999998],[1330318800,0.42049999999999998],[1330405200,0.42830000000000001],[1330491600,0.43130000000000002],[1330578000,0.42770000000000002],[1330664400,0.43090000000000001],[1330750800,0.41010000000000002],[1330837200,0.41010000000000002],[1330923600,0.41010000000000002],[1331010000,0.42499999999999999],[1331096400,0.42659999999999998],[1331182800,0.42970000000000003],[1331269200,0.43309999999999998],[1331355600,0.43509999999999999],[1331442000,0.43509999999999999],[1331524800,0.43509999999999999],[1331611200,0.42730000000000001],[1331697600,0.43959999999999999],[1331784000,0.43319999999999997],[1331870400,0.43130000000000002],[1331956800,0.42680000000000001],[1332043200,0.42680000000000001],[1332129600,0.42680000000000001],[1332216000,0.44009999999999999],[1332302400,0.43640000000000001],[1332388800,0.43090000000000001],[1332475200,0.41149999999999998],[1332561600,0.41770000000000002],[1332648000,0.41770000000000002],[1332734400,0.41770000000000002],[1332820800,0.42459999999999998],[1332907200,0.41959999999999997],[1332993600,0.41760000000000003],[1333080000,0.4204],[1333166400,0.41710000000000003],[1333252800,0.41710000000000003],[1333339200,0.41710000000000003],[1333425600,0.42120000000000002],[1333512000,0.42059999999999997],[1333598400,0.41239999999999999],[1333684800,0.41289999999999999],[1333771200,0.41289999999999999],[1333857600,0.41289999999999999],[1333944000,0.41289999999999999],[1334030400,0.40400000000000003],[1334116800,0.39389999999999997],[1334203200,0.39400000000000002],[1334289600,0.40439999999999998],[1334376000,0.4002],[1334462400,0.4002],[1334548800,0.4002],[1334635200,0.4012],[1334721600,0.40629999999999999],[1334808000,0.41060000000000002],[1334894400,0.39760000000000001],[1334980800,0.39829999999999999],[1335067200,0.39829999999999999],[1335153600,0.39829999999999999],[1335240000,0.38640000000000002],[1335326400,0.38850000000000001],[1335412800,0.40039999999999998],[1335499200,0.40500000000000003],[1335585600,0.4173],[1335672000,0.4173],[1335758400,0.4173],[1335844800,0.4199],[1335931200,0.3251],[1336017600,0.32569999999999999],[1336104000,0.32479999999999998],[1336190400,null],[1336622400,0.31909999999999999],[1336708800,0.32369999999999999],[1336795200,0.32129999999999997],[1336881600,0.32129999999999997],[1336968000,0.32129999999999997],[1337054400,0.31330000000000002],[1337140800,0.31609999999999999],[1337227200,0.309],[1337313600,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.39910000000000001],[1146628800,0.40870000000000001],[1146715200,0.4098],[1146801600,0.4078],[1146888000,0.4123],[1146974400,0.4123],[1147060800,0.4123],[1147147200,0.40689999999999998],[1147233600,0.40629999999999999],[1147320000,0.40660000000000002],[1147406400,0.40460000000000002],[1147492800,0.39550000000000002],[1147579200,0.39550000000000002],[1147665600,0.39550000000000002],[1147752000,0.3896],[1147838400,0.39129999999999998],[1147924800,null],[1150516800,0.3679],[1150603200,0.3679],[1150689600,0.3679],[1150776000,0.36969999999999997],[1150862400,0.36699999999999999],[1150948800,0.37519999999999998],[1151035200,0.38090000000000002],[1151121600,0.38300000000000001],[1151208000,0.38300000000000001],[1151294400,0.38300000000000001],[1151380800,0.38719999999999999],[1151467200,0.38890000000000002],[1151553600,0.38790000000000002],[1151640000,0.40570000000000001],[1151726400,0.40089999999999998],[1151812800,0.40089999999999998],[1151899200,0.40089999999999998],[1151985600,0.4098],[1152072000,0.4098],[1152158400,0.40579999999999999],[1152244800,0.41099999999999998],[1152331200,0.40479999999999999],[1152417600,0.40479999999999999],[1152504000,0.40479999999999999],[1152590400,0.40639999999999998],[1152676800,0.40439999999999998],[1152763200,0.40660000000000002],[1152849600,0.39100000000000001],[1152936000,0.38690000000000002],[1153022400,0.38690000000000002],[1153108800,0.38690000000000002],[1153195200,0.37809999999999999],[1153281600,0.37790000000000001],[1153368000,0.3886],[1153454400,0.37769999999999998],[1153540800,0.36890000000000001],[1153627200,0.36890000000000001],[1153713600,0.36890000000000001],[1153800000,0.37259999999999999],[1153886400,0.37580000000000002],[1153972800,null],[1309406400,0.33989999999999998],[1309492800,0.34279999999999999],[1309579200,0.35239999999999999],[1309665600,0.35239999999999999],[1309752000,0.35239999999999999],[1309838400,0.35239999999999999],[1309924800,0.3523],[1310011200,0.35370000000000001],[1310097600,0.35670000000000002],[1310184000,null],[1336104000,0.32550000000000001],[1336190400,0.31990000000000002],[1336276800,0.31990000000000002],[1336363200,0.31990000000000002],[1336449600,null],[1336536000,0.31819999999999998],[1336622400,0.3165],[1336708800,0.31719999999999998],[1336795200,0.31900000000000001],[1336881600,0.31900000000000001],[1336968000,0.31900000000000001],[1337054400,0.31280000000000002],[1337140800,0.31030000000000002],[1337227200,0.30790000000000001],[1337313600,null],[1337745600,0.31459999999999999],[1337832000,0.31609999999999999],[1337918400,0.31709999999999999],[1338004800,0.31219999999999998],[1338091200,0.31219999999999998],[1338177600,0.31219999999999998],[1338264000,0.31219999999999998],[1338350400,0.31990000000000002],[1338436800,0.30769999999999997],[1338523200,null],[1359781200,0.38829999999999998],[1359867600,0.38829999999999998],[1359954000,0.38829999999999998],[1360040400,null],[1360126800,0.38590000000000002],[1360213200,0.38640000000000002],[1360299600,0.38240000000000002],[1360386000,0.38550000000000001],[1360472400,0.38550000000000001],[1360558800,0.38550000000000001],[1360645200,0.38550000000000001],[1360731600,0.38800000000000001],[1360818000,0.39069999999999999],[1360904400,0.38650000000000001],[1360990800,0.3856],[1361077200,0.3856],[1361163600,0.3856],[1361250000,0.3856],[1361336400,0.38629999999999998],[1361422800,0.37930000000000003],[1361509200,null],[1361595600,0.38100000000000001],[1361682000,0.38100000000000001],[1361768400,0.38100000000000001],[1361854800,null],[1362027600,0.38150000000000001],[1362114000,0.38169999999999998],[1362200400,null],[1362718800,0.376],[1362805200,null],[1430539200,0.29659999999999997],[1430625600,0.29659999999999997],[1430712000,0.29659999999999997],[1430798400,0.29909999999999998],[1430884800,0.29570000000000002],[1430971200,0.2984],[1431057600,null],[1431489600,0.29809999999999998],[1431576000,0.3029],[1431662400,0.30640000000000001],[1431748800,0.30659999999999998],[1431835200,0.30659999999999998],[1431921600,0.30659999999999998],[1432008000,0.30769999999999997],[1432094400,0.30830000000000002],[1432180800,0.30859999999999999],[1432267200,0.311],[1432353600,0.30890000000000001],[1432440000,0.30890000000000001],[1432526400,0.30890000000000001],[1432612800,0.30890000000000001],[1432699200,0.30399999999999999],[1432785600,0.30470000000000003],[1432872000,null],[1433217600,0.29770000000000002],[1433304000,0.30259999999999998],[1433390400,0.30280000000000001],[1433476800,0.2984],[1433563200,0.2989],[1433649600,0.2989],[1433736000,0.2989],[1433822400,0.29909999999999998],[1433908800,0.3004],[1433995200,0.30459999999999998],[1434081600,0.3044],[1434168000,0.30270000000000002],[1434254400,0.30270000000000002],[1434340800,0.30270000000000002],[1434427200,0.29709999999999998],[1434513600,0.29849999999999999],[1434600000,0.30049999999999999],[1434686400,0.30220000000000002],[1434772800,null],[1435636800,0.29659999999999997],[1435723200,0.30130000000000001],[1435809600,0.3054],[1435896000,0.30559999999999998],[1435982400,0.30559999999999998],[1436068800,0.30559999999999998],[1436155200,0.30559999999999998],[1436241600,0.3044],[1436328000,0.3039],[1436414400,0.29399999999999998],[1436500800,0.29680000000000001],[1436587200,null],[1436846400,0.30149999999999999],[1436932800,0.30220000000000002],[1437019200,null],[1480654800,0.32329999999999998],[1480741200,null],[1485406800,0.34810000000000002],[1485493200,0.3478],[1485579600,0.34029999999999999],[1485666000,0.34029999999999999],[1485752400,0.34029999999999999],[1485838800,0.3372],[1485925200,0.33360000000000001],[1486011600,null],[1486184400,0.33410000000000001],[1486270800,0.33410000000000001],[1486357200,0.33410000000000001],[1486443600,0.3342],[1486530000,0.33129999999999998],[1486616400,0.33040000000000003],[1486702800,0.3322],[1486789200,0.3352],[1486875600,0.3352],[1486962000,0.3352],[1487048400,0.33560000000000001],[1487134800,0.33560000000000001],[1487221200,0.33529999999999999],[1487307600,0.3362],[1487394000,0.3362],[1487480400,0.3362],[1487566800,0.3362],[1487653200,0.3362],[1487739600,0.3357],[1487826000,0.3392],[1487912400,0.33760000000000001],[1487998800,null],[1488430800,0.3458],[1488517200,0.34029999999999999],[1488603600,null],[1488862800,0.34029999999999999],[1488949200,0.34110000000000001],[1489035600,0.3382],[1489122000,0.33639999999999998],[1489208400,0.34089999999999998],[1489294800,0.34089999999999998],[1489377600,0.34089999999999998],[1489464000,0.34129999999999999],[1489550400,0.33660000000000001],[1489636800,0.3458],[1489723200,0.34150000000000003],[1489809600,0.34160000000000001],[1489896000,0.34160000000000001],[1489982400,0.34160000000000001],[1490068800,0.33989999999999998],[1490155200,0.34129999999999999],[1490241600,0.34029999999999999],[1490328000,0.33829999999999999],[1490414400,0.33489999999999998],[1490500800,0.33489999999999998],[1490587200,0.33489999999999998],[1490673600,0.33429999999999999],[1490760000,0.33960000000000001],[1490846400,0.3377],[1490932800,0.3387],[1491019200,0.34079999999999999],[1491105600,0.34079999999999999],[1491192000,0.34079999999999999],[1491278400,0.34279999999999999],[1491364800,0.34449999999999997],[1491451200,0.34510000000000002],[1491537600,0.34649999999999997],[1491624000,0.34510000000000002],[1491710400,0.34510000000000002],[1491796800,0.34510000000000002],[1491883200,0.3493],[1491969600,0.3513],[1492056000,0.33879999999999999],[1492142400,0.33489999999999998],[1492228800,0.33489999999999998],[1492315200,0.33489999999999998],[1492401600,0.33489999999999998],[1492488000,0.33939999999999998],[1492574400,0.33700000000000002],[1492660800,0.3352],[1492747200,0.34399999999999997],[1492833600,0.3468],[1492920000,0.3468],[1493006400,0.3468],[1493092800,0.35149999999999998],[1493179200,0.35620000000000002],[1493265600,0.35709999999999997],[1493352000,0.3538],[1493438400,0.34949999999999998],[1493524800,0.34949999999999998],[1493611200,0.34949999999999998],[1493697600,null],[1507608000,0.32869999999999999],[1507694400,null],[1507780800,0.3301],[1507867200,0.33169999999999999],[1507953600,0.33460000000000001],[1508040000,0.33460000000000001],[1508126400,0.33460000000000001],[1508212800,0.33600000000000002],[1508299200,0.33629999999999999],[1508385600,0.33379999999999999],[1508472000,0.33750000000000002],[1508558400,0.34089999999999998],[1508644800,0.34089999999999998],[1508731200,0.34089999999999998],[1508817600,0.33889999999999998],[1508904000,0.34250000000000003],[1508990400,0.3412],[1509076800,0.34570000000000001],[1509163200,0.34589999999999999],[1509249600,0.34589999999999999],[1509336000,0.34589999999999999],[1509422400,0.34210000000000002],[1509508800,0.36770000000000003],[1509595200,0.35670000000000002],[1509681600,0.36630000000000001],[1509768000,0.36320000000000002],[1509854400,0.36320000000000002],[1509944400,0.36320000000000002],[1510030800,0.35980000000000001],[1510117200,0.36720000000000003],[1510203600,0.35010000000000002],[1510290000,0.34539999999999998],[1510376400,0.3518],[1510462800,0.3518],[1510549200,0.3518],[1510635600,0.35210000000000002],[1510722000,0.35070000000000001],[1510808400,null],[1510894800,0.34999999999999998],[1510981200,0.35220000000000001],[1511067600,0.35220000000000001],[1511154000,0.35220000000000001],[1511240400,0.34810000000000002],[1511326800,null],[1511931600,0.34849999999999998],[1512018000,null],[1512450000,0.34410000000000002],[1512536400,null],[1512622800,0.34379999999999999],[1512709200,0.34300000000000003],[1512795600,0.34150000000000003],[1512882000,0.34150000000000003],[1512968400,0.34150000000000003],[1513054800,0.33889999999999998],[1513141200,null],[1513227600,0.33789999999999998],[1513314000,null],[1513746000,0.34039999999999998],[1513832400,0.33900000000000002],[1513918800,0.34079999999999999],[1514005200,0.34239999999999998],[1514091600,0.34239999999999998],[1514178000,0.34239999999999998],[1514264400,0.34239999999999998],[1514350800,0.34329999999999999],[1514437200,0.34589999999999999],[1514523600,0.34920000000000001],[1514610000,0.35010000000000002],[1514696400,0.35010000000000002],[1514782800,0.35010000000000002],[1514869200,0.35010000000000002],[1514955600,0.34849999999999998],[1515042000,0.3508],[1515128400,0.34870000000000001],[1515214800,0.3488],[1515301200,0.3488],[1515387600,0.3488],[1515474000,0.3543],[1515560400,0.3533],[1515646800,0.35310000000000002],[1515733200,0.35499999999999998],[1515819600,0.35670000000000002],[1515906000,0.35670000000000002],[1515992400,0.35670000000000002],[1516078800,0.35670000000000002],[1516165200,0.35420000000000001],[1516251600,0.35649999999999998],[1516338000,0.3548],[1516424400,null],[1525233600,0.311],[1525320000,0.31109999999999999],[1525406400,0.31950000000000001],[1525492800,0.32640000000000002],[1525579200,0.32640000000000002],[1525665600,0.32640000000000002],[1525752000,0.3266],[1525838400,0.32679999999999998],[1525924800,0.33019999999999999],[1526011200,0.33250000000000002],[1526097600,0.33629999999999999],[1526184000,0.33629999999999999],[1526270400,0.33629999999999999],[1526356800,0.33679999999999999],[1526443200,0.33489999999999998],[1526529600,0.33710000000000001],[1526616000,0.33850000000000002],[1526702400,0.34449999999999997],[1526788800,0.34449999999999997],[1526875200,0.34449999999999997],[1526961600,0.34899999999999998],[1527048000,0.34260000000000002],[1527134400,0.34189999999999998],[1527220800,0.33879999999999999],[1527307200,0.33550000000000002],[1527393600,0.33550000000000002],[1527480000,0.33550000000000002],[1527566400,0.33550000000000002],[1527652800,0.3342],[1527739200,0.33800000000000002],[1527825600,0.33129999999999998],[1527912000,0.3362],[1527998400,0.3362],[1528084800,0.3362],[1528171200,0.33600000000000002],[1528257600,null],[1532750400,0.34799999999999998],[1532836800,0.34799999999999998],[1532923200,0.34799999999999998],[1533009600,0.34510000000000002],[1533096000,0.35289999999999999],[1533182400,0.34699999999999998],[1533268800,null],[1536984000,0.35680000000000001],[1537070400,0.35680000000000001],[1537156800,0.35680000000000001],[1537243200,0.3579],[1537329600,0.36170000000000002],[1537416000,0.36199999999999999],[1537502400,0.36320000000000002],[1537588800,0.36270000000000002],[1537675200,0.36270000000000002],[1537761600,0.36270000000000002],[1537848000,0.3569],[1537934400,0.35560000000000003],[1538020800,0.35449999999999998],[1538107200,0.35260000000000002],[1538193600,null],[1538539200,0.3538],[1538625600,0.35110000000000002],[1538712000,0.3513],[1538798400,0.3458],[1538884800,0.3458],[1538971200,0.3458],[1539057600,0.3458],[1539144000,0.3422],[1539230400,null],[1548824400,0.31830000000000003],[1548910800,null],[1555646400,0.34339999999999998],[1555732800,0.34339999999999998],[1555819200,0.34339999999999998],[1555905600,0.34339999999999998],[1555992000,0.34260000000000002],[1556078400,null],[1576126800,0.36020000000000002],[1576213200,null],[1589601600,0.34329999999999999],[1589688000,0.34329999999999999],[1589774400,0.34329999999999999],[1589860800,0.34999999999999998],[1589947200,0.3448],[1590033600,0.34520000000000001],[1590120000,0.34189999999999998],[1590206400,null],[1590552000,0.3614],[1590638400,0.36809999999999998],[1590724800,0.37019999999999997],[1590811200,0.36969999999999997],[1590897600,0.36969999999999997],[1590984000,0.36969999999999997],[1591070400,0.36659999999999998],[1591156800,0.36880000000000002],[1591243200,0.36890000000000001],[1591329600,0.37069999999999997],[1591416000,0.37640000000000001],[1591502400,0.37640000000000001],[1591588800,0.37640000000000001],[1591675200,0.37090000000000001],[1591761600,0.36530000000000001],[1591848000,0.3659],[1591934400,0.34889999999999999],[1592020800,0.35260000000000002],[1592107200,0.35260000000000002],[1592193600,0.35260000000000002],[1592280000,null],[1592366400,0.35970000000000002],[1592452800,0.35699999999999998],[1592539200,null],[1597291200,0.40820000000000001],[1597377600,null],[1597464000,0.40760000000000002],[1597550400,0.40760000000000002],[1597636800,0.40760000000000002],[1597723200,null],[1602302400,0.43669999999999998],[1602388800,0.43669999999999998],[1602475200,0.43669999999999998],[1602561600,null],[1602820800,0.44550000000000001],[1602907200,0.4461],[1602993600,0.4461],[1603080000,0.4461],[1603166400,0.43759999999999999],[1603252800,null],[1603944000,0.42549999999999999],[1604030400,null],[1604116800,0.42870000000000003],[1604203200,0.42870000000000003],[1604293200,0.42870000000000003],[1604379600,0.44979999999999998],[1604466000,0.46339999999999998],[1604552400,0.436],[1604638800,0.45169999999999999],[1604725200,0.45350000000000001],[1604811600,0.45350000000000001],[1604898000,0.45350000000000001],[1604984400,0.44990000000000002],[1605070800,null],[1620273600,0.33750000000000002],[1620360000,null],[1620446400,0.33929999999999999],[1620532800,0.33929999999999999],[1620619200,0.33929999999999999],[1620705600,0.34000000000000002],[1620792000,null],[1620964800,0.3281],[1621051200,null],[1622779200,0.33800000000000002],[1622865600,0.33829999999999999],[1622952000,0.33829999999999999],[1623038400,0.33829999999999999],[1623124800,null],[1623211200,0.33310000000000001],[1623297600,0.33550000000000002],[1623384000,0.33700000000000002],[1623470400,0.34129999999999999],[1623556800,0.34129999999999999],[1623643200,0.34129999999999999],[1623729600,0.33889999999999998],[1623816000,0.34339999999999998],[1623902400,0.34279999999999999],[1623988800,null],[1624334400,0.34539999999999998],[1624420800,0.35439999999999999],[1624507200,0.35610000000000003],[1624593600,0.35320000000000001],[1624680000,0.35189999999999999],[1624766400,0.35189999999999999],[1624852800,0.35189999999999999],[1624939200,0.34960000000000002],[1625025600,0.34920000000000001],[1625112000,0.35160000000000002],[1625198400,0.35049999999999998],[1625284800,0.35149999999999998],[1625371200,0.35149999999999998],[1625457600,0.35149999999999998],[1625544000,0.35149999999999998],[1625630400,0.3528],[1625716800,0.36530000000000001],[1625803200,0.35849999999999999],[1625889600,0.36409999999999998],[1625976000,0.36409999999999998],[1626062400,0.36409999999999998],[1626148800,0.36849999999999999],[1626235200,0.36749999999999999],[1626321600,0.36770000000000003],[1626408000,0.37330000000000002],[1626494400,0.3755],[1626580800,0.3755],[1626667200,0.3755],[1626753600,0.37009999999999998],[1626840000,0.37780000000000002],[1626926400,0.38],[1627012800,0.38250000000000001],[1627099200,0.38529999999999998],[1627185600,0.38529999999999998],[1627272000,0.38529999999999998],[1627358400,0.38329999999999997],[1627444800,0.37869999999999998],[1627531200,0.38240000000000002],[1627617600,0.39119999999999999],[1627704000,0.39279999999999998],[1627790400,0.39279999999999998],[1627876800,0.39279999999999998],[1627963200,0.39090000000000003],[1628049600,0.39419999999999999],[1628136000,0.39510000000000001],[1628222400,0.40200000000000002],[1628308800,0.40110000000000001],[1628395200,0.40110000000000001],[1628481600,0.40110000000000001],[1628568000,0.40150000000000002],[1628654400,0.40679999999999999],[1628740800,0.40539999999999998],[1628827200,0.40710000000000002],[1628913600,0.40639999999999998],[1629000000,0.40639999999999998],[1629086400,0.40639999999999998],[1629172800,0.41060000000000002],[1629259200,0.4002],[1629345600,0.40010000000000001],[1629432000,0.40289999999999998],[1629518400,0.40210000000000001],[1629604800,0.40210000000000001],[1629691200,0.40210000000000001],[1629777600,0.40079999999999999],[1629864000,0.40400000000000003],[1629950400,0.40679999999999999],[1630036800,0.40639999999999998],[1630123200,0.40949999999999998],[1630209600,0.40949999999999998],[1630296000,0.40949999999999998],[1630382400,0.41460000000000002],[1630468800,0.41589999999999999],[1630555200,0.41389999999999999],[1630641600,0.41770000000000002],[1630728000,0.41570000000000001],[1630814400,0.41570000000000001],[1630900800,0.41570000000000001],[1630987200,0.41570000000000001],[1631073600,0.41189999999999999],[1631160000,0.41370000000000001],[1631246400,0.40820000000000001],[1631332800,0.40629999999999999],[1631419200,0.40629999999999999],[1631505600,0.40629999999999999],[1631592000,0.4052],[1631678400,0.40329999999999999],[1631764800,0.40899999999999997],[1631851200,0.40749999999999997],[1631937600,0.39929999999999999],[1632024000,0.39929999999999999],[1632110400,0.39929999999999999],[1632196800,0.3866],[1632283200,0.3836],[1632369600,0.38579999999999998],[1632456000,0.38729999999999998],[1632542400,0.38450000000000001],[1632628800,0.38450000000000001],[1632715200,0.38450000000000001],[1632801600,0.38169999999999998],[1632888000,0.37290000000000001],[1632974400,0.374],[1633060800,0.36709999999999998],[1633147200,0.36670000000000003],[1633233600,0.36670000000000003],[1633320000,0.36670000000000003],[1633406400,0.36449999999999999],[1633492800,0.37159999999999999],[1633579200,0.37419999999999998],[1633665600,0.38250000000000001],[1633752000,0.37559999999999999],[1633838400,0.37559999999999999],[1633924800,0.37559999999999999],[1634011200,0.37290000000000001],[1634097600,0.3775],[1634184000,0.38440000000000002],[1634270400,0.39789999999999998],[1634356800,0.40439999999999998],[1634443200,0.40439999999999998],[1634529600,0.40439999999999998],[1634616000,0.41339999999999999],[1634702400,0.4138],[1634788800,0.41810000000000003],[1634875200,0.41549999999999998],[1634961600,0.41549999999999998],[1635048000,0.41549999999999998],[1635134400,0.41549999999999998],[1635220800,0.41749999999999998],[1635307200,0.41949999999999998],[1635393600,0.4133],[1635480000,0.41839999999999999],[1635566400,0.4168],[1635652800,0.4168],[1635739200,0.4168],[1635825600,0.41320000000000001],[1635912000,0.43969999999999998],[1635998400,0.42959999999999998],[1636084800,0.43540000000000001],[1636171200,0.43230000000000002],[1636257600,0.43230000000000002],[1636347600,0.43230000000000002],[1636434000,0.42799999999999999],[1636520400,0.42949999999999999],[1636606800,0.42820000000000003],[1636693200,0.42049999999999998],[1636779600,0.43269999999999997],[1636866000,0.43269999999999997],[1636952400,0.43269999999999997],[1637038800,0.43380000000000002],[1637125200,0.44030000000000002],[1637211600,0.44219999999999998],[1637298000,0.44429999999999997],[1637384400,0.44769999999999999],[1637470800,0.44769999999999999],[1637557200,0.44769999999999999],[1637643600,0.44569999999999999],[1637730000,0.4405],[1637816400,0.43790000000000001],[1637902800,0.43790000000000001],[1637989200,0.43099999999999999],[1638075600,0.43099999999999999],[1638162000,0.43099999999999999],[1638248400,0.4325],[1638334800,0.42399999999999999],[1638421200,0.40999999999999998],[1638507600,0.42759999999999998],[1638594000,0.42430000000000001],[1638680400,0.42430000000000001],[1638766800,0.42430000000000001],[1638853200,0.42670000000000002],[1638939600,0.43080000000000002],[1639026000,0.4299],[1639112400,0.4249],[1639198800,0.42870000000000003],[1639285200,0.42870000000000003],[1639371600,0.42870000000000003],[1639458000,0.42809999999999998],[1639544400,0.4148],[1639630800,0.4209],[1639717200,0.42270000000000002],[1639803600,0.41170000000000001],[1639890000,0.41170000000000001],[1639976400,0.41170000000000001],[1640062800,0.39989999999999998],[1640149200,0.40460000000000002],[1640235600,0.40350000000000003],[1640322000,0.40500000000000003],[1640408400,0.40500000000000003],[1640494800,0.40500000000000003],[1640581200,0.40500000000000003],[1640667600,0.41339999999999999],[1640754000,0.41470000000000001],[1640840400,0.41439999999999999],[1640926800,0.41589999999999999],[1641013200,0.41880000000000001],[1641099600,0.41880000000000001],[1641186000,0.41880000000000001],[1641272400,0.40150000000000002],[1641358800,0.40629999999999999],[1641445200,0.39910000000000001],[1641531600,0.39410000000000001],[1641618000,0.38569999999999999],[1641704400,0.38569999999999999],[1641790800,0.38569999999999999],[1641877200,0.38679999999999998],[1641963600,0.39250000000000002],[1642050000,0.39539999999999997],[1642136400,0.38579999999999998],[1642222800,0.37609999999999999],[1642309200,0.37609999999999999],[1642395600,0.37609999999999999],[1642482000,0.37609999999999999],[1642568400,0.3705],[1642654800,0.37409999999999999],[1642741200,0.37330000000000002],[1642827600,0.37230000000000002],[1642914000,0.37230000000000002],[1643000400,0.37230000000000002],[1643086800,0.36969999999999997],[1643173200,0.35830000000000001],[1643259600,0.34989999999999999],[1643346000,0.33839999999999998],[1643432400,0.33550000000000002],[1643518800,0.33550000000000002],[1643605200,0.33550000000000002],[1643691600,0.34210000000000002],[1643778000,0.34320000000000001],[1643864400,0.34599999999999997],[1643950800,0.33629999999999999],[1644037200,0.32890000000000003],[1644123600,0.32890000000000003],[1644210000,0.32890000000000003],[1644296400,0.32700000000000001],[1644382800,0.3266],[1644469200,0.33339999999999997],[1644555600,null],[1646802000,0.32479999999999998],[1646888400,null],[1648872000,0.34339999999999998],[1648958400,0.34339999999999998],[1649044800,0.34339999999999998],[1649131200,null],[1667016000,0.34300000000000003],[1667102400,0.34300000000000003],[1667188800,0.34300000000000003],[1667275200,0.34210000000000002],[1667361600,0.3412],[1667448000,null],[1667620800,0.32819999999999999],[1667707200,0.32819999999999999],[1667797200,0.32819999999999999],[1667883600,0.33129999999999998],[1667970000,0.33810000000000001],[1668056400,0.33729999999999999],[1668142800,0.35749999999999998],[1668229200,0.37090000000000001],[1668315600,0.37090000000000001],[1668402000,0.37090000000000001],[1668488400,0.3604],[1668574800,0.3614],[1668661200,0.35680000000000001],[1668747600,0.3422],[1668834000,0.34999999999999998],[1668920400,0.34999999999999998],[1669006800,0.34999999999999998],[1669093200,0.35089999999999999],[1669179600,0.35649999999999998],[1669266000,0.35599999999999998],[1669352400,0.35599999999999998],[1669438800,null],[1670994000,0.35560000000000003],[1671080400,0.34999999999999998],[1671166800,null],[1671858000,0.33850000000000002],[1671944400,0.33850000000000002],[1672030800,0.33850000000000002],[1672117200,0.33850000000000002],[1672203600,null],[1672808400,0.34300000000000003],[1672894800,null],[1673067600,0.34910000000000002],[1673154000,0.34910000000000002],[1673240400,0.34910000000000002],[1673326800,0.35759999999999997],[1673413200,0.36009999999999998],[1673499600,0.37359999999999999],[1673586000,0.37530000000000002],[1673672400,0.37959999999999999],[1673758800,0.37959999999999999],[1673845200,0.37959999999999999],[1673931600,0.37959999999999999],[1674018000,0.37269999999999998],[1674104400,0.36220000000000002],[1674190800,null],[1674622800,0.36649999999999999],[1674709200,0.3674],[1674795600,0.37330000000000002],[1674882000,0.38129999999999997],[1674968400,0.38129999999999997],[1675054800,0.38129999999999997],[1675141200,0.37030000000000002],[1675227600,0.3765],[1675314000,null],[1675400400,0.3916],[1675486800,0.38690000000000002],[1675573200,0.38690000000000002],[1675659600,0.38690000000000002],[1675746000,0.3836],[1675832400,0.3846],[1675918800,0.37940000000000002],[1676005200,0.38200000000000001],[1676091600,0.3785],[1676178000,0.3785],[1676264400,0.3785],[1676350800,0.38800000000000001],[1676437200,0.38750000000000001],[1676523600,0.39539999999999997],[1676610000,0.39219999999999999],[1676696400,0.39279999999999998],[1676782800,0.39279999999999998],[1676869200,0.39279999999999998],[1676955600,0.39279999999999998],[1677042000,0.3826],[1677128400,0.38340000000000002],[1677214800,0.3866],[1677301200,0.3866],[1677387600,0.3866],[1677474000,0.3866],[1677560400,0.39229999999999998],[1677646800,0.39329999999999998],[1677733200,0.39019999999999999],[1677819600,0.39789999999999998],[1677906000,0.40820000000000001],[1677992400,0.40820000000000001],[1678078800,0.40820000000000001],[1678165200,0.41270000000000001],[1678251600,0.4012],[1678338000,0.40710000000000002],[1678424400,0.40210000000000001],[1678510800,0.38650000000000001],[1678597200,0.38650000000000001],[1678680000,0.38650000000000001],[1678766400,0.38429999999999997],[1678852800,0.39610000000000001],[1678939200,0.37019999999999997],[1679025600,0.37590000000000001],[1679112000,0.3669],[1679198400,0.3669],[1679284800,0.3669],[1679371200,0.37319999999999998],[1679457600,0.37990000000000002],[1679544000,0.37269999999999998],[1679630400,0.3715],[1679716800,0.37259999999999999],[1679803200,0.37259999999999999],[1679889600,0.37259999999999999],[1679976000,0.373],[1680062400,0.37459999999999999],[1680148800,0.38109999999999999],[1680235200,0.38600000000000001],[1680321600,0.39369999999999999],[1680408000,0.39369999999999999],[1680494400,0.39369999999999999],[1680580800,0.39169999999999999],[1680667200,0.37490000000000001],[1680753600,0.36580000000000001],[1680840000,0.36370000000000002],[1680926400,0.36370000000000002],[1681012800,0.36370000000000002],[1681099200,0.36370000000000002],[1681185600,0.36770000000000003],[1681272000,0.37419999999999998],[1681358400,0.3795],[1681444800,null],[1681531200,0.37669999999999998],[1681617600,0.37669999999999998],[1681704000,0.37669999999999998],[1681790400,0.37719999999999998],[1681876800,0.37780000000000002],[1681963200,0.376],[1682049600,0.37559999999999999],[1682136000,0.37559999999999999],[1682222400,0.37559999999999999],[1682308800,0.37559999999999999],[1682395200,0.37940000000000002],[1682481600,0.37480000000000002],[1682568000,0.36990000000000001],[1682654400,0.39140000000000003],[1682740800,0.3911],[1682827200,0.3911],[1682913600,0.3911],[1683000000,null],[1686283200,0.3513],[1686369600,0.35389999999999999],[1686456000,0.35389999999999999],[1686542400,0.35389999999999999],[1686628800,0.35570000000000002],[1686715200,0.36120000000000002],[1686801600,0.35699999999999998],[1686888000,0.36370000000000002],[1686974400,0.36099999999999999],[1687060800,0.36099999999999999],[1687147200,0.36099999999999999],[1687233600,0.36099999999999999],[1687320000,0.3624],[1687406400,0.373],[1687492800,0.36330000000000001],[1687579200,0.36420000000000002],[1687665600,0.36420000000000002],[1687752000,0.36420000000000002],[1687838400,0.37159999999999999],[1687924800,0.37690000000000001],[1688011200,0.37480000000000002],[1688097600,0.3785],[1688184000,0.3861],[1688270400,0.3861],[1688356800,0.3861],[1688443200,0.3846],[1688529600,0.3846],[1688616000,0.38279999999999997],[1688702400,0.38119999999999998],[1688788800,0.38350000000000001],[1688875200,0.38350000000000001],[1688961600,0.38350000000000001],[1689048000,0.39429999999999998],[1689134400,0.39279999999999998],[1689220800,0.3972],[1689307200,0.39929999999999999],[1689393600,0.40229999999999999],[1689480000,0.40229999999999999],[1689566400,0.40229999999999999],[1689652800,0.40260000000000001],[1689739200,0.40699999999999997],[1689825600,0.4012],[1689912000,0.40250000000000002],[1689998400,0.39550000000000002],[1690084800,0.39550000000000002],[1690171200,0.39550000000000002],[1690257600,0.39829999999999999],[1690344000,0.39900000000000002],[1690430400,0.3952],[1690516800,0.38629999999999998],[1690603200,0.38729999999999998],[1690689600,0.38729999999999998],[1690776000,0.38729999999999998],[1690862400,0.3881],[1690948800,null],[1693368000,0.36730000000000002],[1693454400,null],[1697169600,0.34439999999999998],[1697256000,null],[1746676800,0.3931],[1746763200,0.39760000000000001],[1746849600,0.40229999999999999],[1746936000,0.40229999999999999],[1747022400,0.40229999999999999],[1747108800,0.3962],[1747195200,0.40710000000000002],[1747281600,0.40579999999999999],[1747368000,0.40989999999999999],[1747454400,0.41039999999999999],[1747540800,0.41039999999999999],[1747627200,0.41039999999999999],[1747713600,0.41249999999999998],[1747800000,0.40860000000000002],[1747886400,0.40539999999999998],[1747972800,0.41020000000000001],[1748059200,0.41420000000000001],[1748145600,0.41420000000000001],[1748232000,0.41420000000000001],[1748318400,0.41420000000000001],[1748404800,0.42130000000000001],[1748491200,0.42009999999999997],[1748577600,0.42420000000000002],[1748664000,0.42980000000000002],[1748750400,0.42980000000000002],[1748836800,0.42980000000000002],[1748923200,0.43090000000000001],[1749009600,0.42530000000000001],[1749096000,0.42349999999999999],[1749182400,0.42749999999999999],[1749268800,0.4274],[1749355200,0.4274],[1749441600,0.4274],[1749528000,0.42349999999999999],[1749614400,0.42209999999999998],[1749700800,0.4249],[1749787200,0.42909999999999998],[1749873600,0.42609999999999998],[1749960000,0.42609999999999998],[1750046400,0.42609999999999998],[1750132800,0.43240000000000001],[1750219200,0.42870000000000003],[1750305600,0.4294],[1750392000,0.4294],[1750478400,0.4284],[1750564800,0.4284],[1750651200,0.4284],[1750737600,0.43430000000000002],[1750824000,0.43140000000000001],[1750910400,0.42649999999999999],[1750996800,0.4325],[1751083200,0.4365],[1751169600,0.4365],[1751256000,0.4365],[1751342400,0.43959999999999999],[1751428800,0.44429999999999997],[1751515200,0.44590000000000002],[1751601600,0.45240000000000002],[1751688000,0.45240000000000002],[1751774400,0.45240000000000002],[1751860800,0.45240000000000002],[1751947200,0.44600000000000001],[1752033600,0.43730000000000002],[1752120000,0.43769999999999998],[1752206400,0.44090000000000001],[1752292800,0.44350000000000001],[1752379200,0.44350000000000001],[1752465600,0.44350000000000001],[1752552000,0.44359999999999999],[1752638400,0.44990000000000002],[1752724800,0.45590000000000003],[1752811200,0.46050000000000002],[1752897600,0.4572],[1752984000,0.4572],[1753070400,0.4572],[1753156800,0.45140000000000002],[1753243200,0.45290000000000002],[1753329600,0.45479999999999998],[1753416000,0.46160000000000001],[1753502400,0.4647],[1753588800,0.4647],[1753675200,0.4647],[1753761600,0.45900000000000002],[1753848000,0.45910000000000001],[1753934400,0.45650000000000002],[1754020800,0.45250000000000001],[1754107200,0.45050000000000001],[1754193600,0.45050000000000001],[1754280000,0.45050000000000001],[1754366400,0.45669999999999999],[1754452800,0.4521],[1754539200,0.43259999999999998],[1754625600,0.43490000000000001],[1754712000,0.4395],[1754798400,0.4395],[1754884800,0.4395],[1754971200,0.43590000000000001],[1755057600,0.442],[1755144000,0.442],[1755230400,0.43909999999999999],[1755316800,0.42949999999999999],[1755403200,0.42949999999999999],[1755489600,0.42949999999999999],[1755576000,0.43070000000000003],[1755662400,0.43340000000000001],[1755748800,0.43099999999999999],[1755835200,0.43149999999999999],[1755921600,0.43990000000000001],[1756008000,0.43990000000000001],[1756094400,0.43990000000000001],[1756180800,0.43959999999999999],[1756267200,0.44940000000000002],[1756353600,0.43859999999999999],[1756440000,0.43390000000000001],[1756526400,0.4304],[1756612800,0.4304],[1756699200,0.4304],[1756785600,0.4304],[1756872000,0.4168],[1756958400,0.41489999999999999],[1757044800,0.41620000000000001],[1757131200,0.4103],[1757217600,0.4103],[1757304000,0.4103],[1757390400,0.41610000000000003],[1757476800,0.4113],[1757563200,0.41070000000000001],[1757649600,0.42180000000000001],[1757736000,0.41749999999999998],[1757822400,0.41749999999999998],[1757908800,0.41749999999999998],[1757995200,0.41549999999999998],[1758081600,0.4047],[1758168000,0.40660000000000002],[1758254400,0.40310000000000001],[1758340800,0.40629999999999999],[1758427200,0.40629999999999999],[1758513600,0.40629999999999999],[1758600000,0.40329999999999999],[1758686400,0.40239999999999998],[1758772800,0.40150000000000002],[1758859200,0.40089999999999998],[1758945600,0.40429999999999999],[1759032000,0.40429999999999999],[1759118400,0.40429999999999999],[1759204800,0.39979999999999999],[1759291200,0.40620000000000001],[1759377600,0.39529999999999998],[1759464000,0.39019999999999999],[1759550400,0.39040000000000002],[1759636800,0.39040000000000002],[1759723200,0.39040000000000002],[1759809600,0.39079999999999998],[1759896000,0.39119999999999999],[1759982400,0.39250000000000002],[1760068800,0.38590000000000002],[1760155200,0.38719999999999999],[1760241600,0.38719999999999999],[1760328000,0.38719999999999999],[1760414400,0.38969999999999999],[1760500800,0.39429999999999998],[1760587200,0.39989999999999998],[1760673600,0.39639999999999997],[1760760000,0.39400000000000002],[1760846400,0.39400000000000002],[1760932800,0.39400000000000002],[1761019200,0.39989999999999998],[1761105600,0.39610000000000001],[1761192000,0.39500000000000002],[1761278400,0.40089999999999998],[1761364800,0.3947],[1761451200,0.3947],[1761537600,0.3947],[1761624000,0.3957],[1761710400,0.40000000000000002],[1761796800,0.40379999999999999],[1761883200,0.40550000000000003],[1761969600,0.40210000000000001],[1762056000,0.40210000000000001],[1762146000,0.40210000000000001],[1762232400,0.39939999999999998],[1762318800,0.40410000000000001],[1762405200,0.39860000000000001],[1762491600,0.41020000000000001],[1762578000,0.41289999999999999],[1762664400,0.41289999999999999],[1762750800,0.41289999999999999],[1762837200,0.42999999999999999],[1762923600,0.4299],[1763010000,0.433],[1763096400,0.42520000000000002],[1763182800,0.42330000000000001],[1763269200,0.42330000000000001],[1763355600,0.42330000000000001],[1763442000,0.41710000000000003],[1763528400,0.4138],[1763614800,0.42170000000000002],[1763701200,0.42430000000000001],[1763787600,0.42770000000000002],[1763874000,0.42770000000000002],[1763960400,0.42770000000000002],[1764046800,0.42480000000000001],[1764133200,0.43009999999999998],[1764219600,0.43130000000000002],[1764306000,0.43130000000000002],[1764392400,0.42799999999999999],[1764478800,0.42799999999999999],[1764565200,0.42799999999999999],[1764651600,0.42420000000000002],[1764738000,0.42199999999999999],[1764824400,0.43480000000000002],[1764910800,0.43540000000000001],[1764997200,0.42999999999999999],[1765083600,0.42999999999999999],[1765170000,0.42999999999999999],[1765256400,0.42449999999999999],[1765342800,0.42170000000000002],[1765429200,0.4279],[1765515600,0.43159999999999998],[1765602000,0.43309999999999998],[1765688400,0.43309999999999998],[1765774800,0.43309999999999998],[1765861200,0.42959999999999998],[1765947600,0.42859999999999998],[1766034000,0.4194],[1766120400,0.41789999999999999],[1766206800,0.41489999999999999],[1766293200,0.41489999999999999],[1766379600,0.41489999999999999],[1766466000,0.41810000000000003],[1766552400,0.42180000000000001],[1766638800,0.41999999999999998],[1766725200,0.41999999999999998],[1766811600,0.42270000000000002],[1766898000,0.42270000000000002],[1766984400,0.42270000000000002],[1767070800,0.42049999999999998],[1767157200,0.41880000000000001],[1767243600,0.41439999999999999],[1767330000,0.41439999999999999],[1767416400,0.41749999999999998],[1767502800,0.41749999999999998],[1767589200,0.41749999999999998],[1767675600,0.42980000000000002],[1767762000,0.4199],[1767848400,0.41620000000000001],[1767934800,0.4244],[1768021200,0.43209999999999998],[1768107600,0.43209999999999998],[1768194000,0.43209999999999998],[1768280400,0.43940000000000001],[1768366800,0.43890000000000001],[1768453200,0.44440000000000002],[1768539600,0.44829999999999998],[1768626000,0.44740000000000002],[1768712400,0.44740000000000002],[1768798800,0.44740000000000002],[1768885200,0.44740000000000002],[1768971600,0.43149999999999999],[1769058000,0.44080000000000003],[1769144400,0.44030000000000002],[1769230800,0.4446],[1769317200,0.4446],[1769403600,0.4446],[1769490000,0.44479999999999997],[1769576400,0.4395],[1769662800,0.42570000000000002],[1769749200,0.43559999999999999],[1769835600,0.43490000000000001],[1769922000,0.43490000000000001],[1770008400,0.43490000000000001],[1770094800,0.43049999999999999],[1770181200,0.43490000000000001],[1770267600,0.43149999999999999],[1770354000,0.40579999999999999],[1770440400,0.40329999999999999],[1770526800,0.40329999999999999],[1770613200,0.40329999999999999],[1770699600,0.40060000000000001],[1770786000,0.40839999999999999],[1770872400,0.4042],[1770958800,0.37819999999999998],[1771045200,0.39269999999999999],[1771131600,0.39269999999999999],[1771218000,0.39269999999999999],[1771304400,0.39269999999999999],[1771390800,0.3836],[1771477200,0.3911],[1771563600,0.38700000000000001],[1771650000,0.38650000000000001],[1771736400,0.38650000000000001],[1771822800,0.38650000000000001],[1771909200,0.37890000000000001],[1771995600,0.39579999999999999],[1772082000,0.38529999999999998],[1772168400,0.40089999999999998],[1772254800,0.39300000000000002],[1772341200,0.39300000000000002],[1772427600,0.39300000000000002],[1772514000,0.39529999999999998],[1772600400,0.39360000000000001],[1772686800,0.37330000000000002],[1772773200,0.37240000000000001],[1772859600,0.37369999999999998],[1772946000,0.37369999999999998],[1773028800,0.37369999999999998],[1773115200,0.36730000000000002],[1773201600,0.36349999999999999],[1773288000,0.3609],[1773374400,0.35349999999999998],[1773460800,0.35189999999999999],[1773547200,0.35189999999999999],[1773633600,0.35189999999999999],[1773720000,0.35010000000000002],[1773806400,0.33589999999999998],[1773892800,0.32900000000000001],[1773979200,0.31669999999999998],[1774065600,0.3236],[1774152000,0.3236],[1774238400,0.3236],[1774324800,0.32390000000000002],[1774411200,0.31909999999999999],[1774497600,0.31769999999999998],[1774584000,0.32340000000000002],[1774670400,0.32340000000000002],[1774756800,0.32340000000000002],[1774843200,0.32340000000000002],[1774929600,0.32990000000000003],[1775016000,0.3266],[1775102400,0.32840000000000003],[1775188800,0.31909999999999999],[1775275200,0.31909999999999999],[1775361600,0.31909999999999999],[1775448000,0.31909999999999999],[1775534400,0.32329999999999998],[1775620800,0.32150000000000001],[1775707200,0.32919999999999999],[1775793600,0.33510000000000001],[1775880000,0.33629999999999999],[1775966400,0.33629999999999999],[1776052800,0.33629999999999999],[1776139200,0.34539999999999998],[1776225600,0.34139999999999998],[1776312000,0.3357],[1776398400,0.33310000000000001],[1776484800,0.3407],[1776571200,0.3407],[1776657600,0.3407],[1776744000,0.3372],[1776830400,0.33229999999999998],[1776916800,0.32819999999999999],[1777003200,0.32979999999999998],[1777089600,0.31919999999999998],[1777176000,0.31919999999999998],[1777262400,0.31919999999999998],[1777348800,0.3246],[1777435200,0.32490000000000002],[1777521600,0.31159999999999999],[1777608000,0.30959999999999999],[1777694400,null],[1778040000,0.35759999999999997],[1778126400,0.38300000000000001],[1778212800,0.3679],[1778299200,0.36630000000000001],[1778385600,0.36630000000000001],[1778472000,0.36630000000000001],[1778558400,0.37809999999999999],[1778644800,0.37819999999999998],[1778731200,0.3785],[1778817600,0.3795],[1778904000,0.3609],[1778990400,0.3609],[1779076800,0.3609],[1779163200,0.34949999999999998],[1779249600,null],[1779336000,0.34960000000000002],[1779422400,0.35499999999999998],[1779508800,0.35709999999999997],[1779595200,0.35709999999999997],[1779681600,0.35709999999999997],[1779768000,0.35709999999999997],[1779854400,0.36270000000000002],[1779940800,0.36049999999999999],[1780027200,0.35670000000000002],[1780113600,0.34279999999999999],[1780200000,0.34279999999999999],[1780286400,0.34279999999999999],[1780372800,0.33889999999999998],[1780459200,0.35039999999999999],[1780545600,0.34960000000000002],[1780632000,0.34739999999999999],[1780718400,0.3372],[1780804800,0.3372],[1780891200,0.3372],[1780977600,0.34310000000000002],[1781064000,0.3533],[1781150400,0.33729999999999999],[1781236800,0.35439999999999999],[1781323200,0.3569],[1781409600,0.3569],[1781496000,0.3569],[1781582400,0.36080000000000001],[1781668800,0.3669],[1781755200,0.36159999999999998],[1781841600,0.37209999999999999],[1781928000,0.37209999999999999],[1782014400,0.37209999999999999],[1782100800,0.37209999999999999],[1782187200,0.37719999999999998],[1782273600,0.35470000000000002],[1782360000,0.35149999999999998],[1782446400,0.3705],[1782532800,0.35659999999999997],[1782619200,0.35659999999999997],[1782705600,0.35659999999999997],[1782792000,0.35670000000000002],[1782878400,0.36799999999999999],[1782964800,0.35270000000000001],[1783051200,0.34039999999999998]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.45789999999999997],[1083816000,null],[1084248000,0.439],[1084334400,0.4511],[1084420800,0.4556],[1084507200,0.45650000000000002],[1084593600,0.4521],[1084680000,0.4521],[1084766400,0.4521],[1084852800,null],[1084939200,0.44500000000000001],[1085025600,null],[1087358400,0.46500000000000002],[1087444800,null],[1087531200,0.4703],[1087617600,null],[1087963200,0.4703],[1088049600,0.47120000000000001],[1088136000,null],[1088222400,0.48209999999999997],[1088308800,0.48209999999999997],[1088395200,0.48209999999999997],[1088481600,0.48999999999999999],[1088568000,0.50049999999999994],[1088654400,0.49619999999999997],[1088740800,0.50160000000000005],[1088827200,0.51380000000000003],[1088913600,0.51380000000000003],[1089000000,0.51380000000000003],[1089086400,0.51380000000000003],[1089172800,0.50039999999999996],[1089259200,0.50460000000000005],[1089345600,0.50049999999999994],[1089432000,0.50329999999999997],[1089518400,0.50329999999999997],[1089604800,0.50329999999999997],[1089691200,0.50480000000000003],[1089777600,0.51149999999999995],[1089864000,0.51770000000000005],[1089950400,0.51890000000000003],[1090036800,0.52170000000000005],[1090123200,0.52170000000000005],[1090209600,0.52170000000000005],[1090296000,0.52980000000000005],[1090382400,0.52249999999999996],[1090468800,0.52210000000000001],[1090555200,0.50839999999999996],[1090641600,0.50419999999999998],[1090728000,0.50419999999999998],[1090814400,0.50419999999999998],[1090900800,0.49559999999999998],[1090987200,0.49669999999999997],[1091073600,0.50449999999999995],[1091160000,0.51400000000000001],[1091246400,0.50970000000000004],[1091332800,0.50970000000000004],[1091419200,0.50970000000000004],[1091505600,0.4914],[1091592000,0.52949999999999997],[1091678400,0.53900000000000003],[1091764800,0.5343],[1091851200,0.51929999999999998],[1091937600,0.51929999999999998],[1092024000,0.51929999999999998],[1092110400,0.52590000000000003],[1092196800,0.52510000000000001],[1092283200,0.5484],[1092369600,0.55879999999999996],[1092456000,0.55940000000000001],[1092542400,0.55940000000000001],[1092628800,0.55940000000000001],[1092715200,0.57599999999999996],[1092801600,0.58520000000000005],[1092888000,0.58560000000000001],[1092974400,0.57779999999999998],[1093060800,0.5766],[1093147200,0.5766],[1093233600,0.5766],[1093320000,0.57650000000000001],[1093406400,0.58130000000000004],[1093492800,0.5776],[1093579200,0.58130000000000004],[1093665600,0.5887],[1093752000,0.5887],[1093838400,0.5887],[1093924800,0.58350000000000002],[1094011200,0.58730000000000004],[1094097600,0.5867],[1094184000,0.61070000000000002],[1094270400,0.60440000000000005],[1094356800,0.60440000000000005],[1094443200,0.60440000000000005],[1094529600,0.60440000000000005],[1094616000,0.60199999999999998],[1094702400,0.59860000000000002],[1094788800,0.59240000000000004],[1094875200,0.58709999999999996],[1094961600,0.58709999999999996],[1095048000,0.58709999999999996],[1095134400,0.60109999999999997],[1095220800,0.60940000000000005],[1095307200,0.60509999999999997],[1095393600,0.60860000000000003],[1095480000,0.61990000000000001],[1095566400,0.61990000000000001],[1095652800,0.61990000000000001],[1095739200,0.61370000000000002],[1095825600,0.60799999999999998],[1095912000,0.61350000000000005],[1095998400,0.60489999999999999],[1096084800,0.60940000000000005],[1096171200,0.60940000000000005],[1096257600,0.60940000000000005],[1096344000,0.60150000000000003],[1096430400,0.59509999999999996],[1096516800,0.5998],[1096603200,0.59599999999999997],[1096689600,0.5917],[1096776000,0.5917],[1096862400,0.5917],[1096948800,0.58440000000000003],[1097035200,0.56840000000000002],[1097121600,0.57850000000000001],[1097208000,0.55769999999999997],[1097294400,0.53559999999999997],[1097380800,0.53559999999999997],[1097467200,0.53559999999999997],[1097553600,0.53659999999999997],[1097640000,0.53469999999999995],[1097726400,0.53510000000000002],[1097812800,0.55479999999999996],[1097899200,0.55520000000000003],[1097985600,0.55520000000000003],[1098072000,0.55520000000000003],[1098158400,0.55520000000000003],[1098244800,0.54920000000000002],[1098331200,0.54179999999999995],[1098417600,0.54630000000000001],[1098504000,0.54859999999999998],[1098590400,0.54859999999999998],[1098676800,0.54859999999999998],[1098763200,0.54490000000000005],[1098849600,0.53720000000000001],[1098936000,0.54090000000000005],[1099022400,0.53559999999999997],[1099108800,0.52949999999999997],[1099195200,0.52949999999999997],[1099285200,0.52949999999999997],[1099371600,0.52900000000000003],[1099458000,0.53400000000000003],[1099544400,0.58589999999999998],[1099630800,0.59370000000000001],[1099717200,0.60019999999999996],[1099803600,0.60019999999999996],[1099890000,0.60019999999999996],[1099976400,0.60270000000000001],[1100062800,0.61580000000000001],[1100149200,0.62990000000000002],[1100235600,0.6341],[1100322000,0.63890000000000002],[1100408400,0.63890000000000002],[1100494800,0.63890000000000002],[1100581200,0.62890000000000001],[1100667600,0.62639999999999996],[1100754000,0.62319999999999998],[1100840400,0.62660000000000005],[1100926800,0.6149],[1101013200,0.6149],[1101099600,0.6149],[1101186000,0.6462],[1101272400,0.63800000000000001],[1101358800,0.63900000000000001],[1101445200,0.63900000000000001],[1101531600,0.64090000000000003],[1101618000,0.64090000000000003],[1101704400,0.64090000000000003],[1101790800,0.65510000000000002],[1101877200,0.65310000000000001],[1101963600,0.66569999999999996],[1102050000,0.63990000000000002],[1102136400,0.62680000000000002],[1102222800,0.62680000000000002],[1102309200,0.62680000000000002],[1102395600,0.62639999999999996],[1102482000,0.61470000000000002],[1102568400,0.62529999999999997],[1102654800,0.63649999999999995],[1102741200,0.62019999999999997],[1102827600,0.62019999999999997],[1102914000,0.62019999999999997],[1103000400,0.60660000000000003],[1103086800,0.60729999999999995],[1103173200,0.62139999999999995],[1103259600,0.61870000000000003],[1103346000,0.60899999999999999],[1103432400,0.60899999999999999],[1103518800,0.60899999999999999],[1103605200,0.60609999999999997],[1103691600,0.6038],[1103778000,0.59370000000000001],[1103864400,0.58589999999999998],[1103950800,0.58589999999999998],[1104037200,0.58589999999999998],[1104123600,0.58589999999999998],[1104210000,0.58819999999999995],[1104296400,0.58240000000000003],[1104382800,0.58999999999999997],[1104469200,0.59340000000000004],[1104555600,0.5907],[1104642000,0.5907],[1104728400,0.5907],[1104814800,0.5887],[1104901200,0.56769999999999998],[1104987600,0.55710000000000004],[1105074000,0.56089999999999995],[1105160400,0.54520000000000002],[1105246800,0.54520000000000002],[1105333200,0.54520000000000002],[1105419600,0.5595],[1105506000,0.55740000000000001],[1105592400,0.55720000000000003],[1105678800,0.54559999999999997],[1105765200,0.54569999999999996],[1105851600,0.54569999999999996],[1105938000,0.54569999999999996],[1106024400,0.54569999999999996],[1106110800,0.55959999999999999],[1106197200,0.54879999999999995],[1106283600,0.61670000000000003],[1106370000,0.61699999999999999],[1106456400,0.61699999999999999],[1106542800,0.61699999999999999],[1106629200,0.60760000000000003],[1106715600,0.61009999999999998],[1106802000,0.62909999999999999],[1106888400,0.61209999999999998],[1106974800,0.61229999999999996],[1107061200,0.61229999999999996],[1107147600,0.61229999999999996],[1107234000,0.62539999999999996],[1107320400,0.62019999999999997],[1107406800,0.61780000000000002],[1107493200,0.61019999999999996],[1107579600,0.63129999999999997],[1107666000,0.63129999999999997],[1107752400,0.63129999999999997],[1107838800,0.62909999999999999],[1107925200,0.62719999999999998],[1108011600,0.60929999999999995],[1108098000,0.61070000000000002],[1108184400,0.61780000000000002],[1108270800,0.61780000000000002],[1108357200,0.61780000000000002],[1108443600,0.62090000000000001],[1108530000,0.62660000000000005],[1108616400,0.62080000000000002],[1108702800,0.62150000000000005],[1108789200,0.61170000000000002],[1108875600,0.61170000000000002],[1108962000,0.61170000000000002],[1109048400,0.61170000000000002],[1109134800,0.59489999999999998],[1109221200,0.59489999999999998],[1109307600,0.5927],[1109394000,0.59589999999999999],[1109480400,0.59589999999999999],[1109566800,0.59589999999999999],[1109653200,0.58889999999999998],[1109739600,0.59209999999999996],[1109826000,0.59599999999999997],[1109912400,0.60160000000000002],[1109998800,0.61319999999999997],[1110085200,0.61319999999999997],[1110171600,0.61319999999999997],[1110258000,0.60150000000000003],[1110344400,0.59589999999999999],[1110430800,0.58109999999999995],[1110517200,0.58740000000000003],[1110603600,0.59389999999999998],[1110690000,0.59389999999999998],[1110776400,0.59389999999999998],[1110862800,0.58430000000000004],[1110949200,0.59309999999999996],[1111035600,0.58989999999999998],[1111122000,0.58689999999999998],[1111208400,0.58999999999999997],[1111294800,0.58999999999999997],[1111381200,0.58999999999999997],[1111467600,0.59230000000000005],[1111554000,0.58350000000000002],[1111640400,0.56399999999999995],[1111726800,0.5776],[1111813200,0.5776],[1111899600,0.5776],[1111986000,0.5776],[1112072400,0.57350000000000001],[1112158800,0.57450000000000001],[1112245200,0.57230000000000003],[1112331600,0.56369999999999998],[1112418000,0.5706],[1112504400,0.5706],[1112587200,0.5706],[1112673600,0.57410000000000005],[1112760000,0.56840000000000002],[1112846400,0.57040000000000002],[1112932800,0.5776],[1113019200,0.55720000000000003],[1113105600,0.55720000000000003],[1113192000,0.55720000000000003],[1113278400,0.54310000000000003],[1113364800,0.54149999999999998],[1113451200,0.53749999999999998],[1113537600,0.52900000000000003],[1113624000,0.51719999999999999],[1113710400,0.51719999999999999],[1113796800,0.51719999999999999],[1113883200,0.51629999999999998],[1113969600,0.5252],[1114056000,0.53779999999999994],[1114142400,0.56430000000000002],[1114228800,0.55349999999999999],[1114315200,0.55349999999999999],[1114401600,0.55349999999999999],[1114488000,0.57479999999999998],[1114574400,0.5615],[1114660800,0.56210000000000004],[1114747200,0.55289999999999995],[1114833600,0.54910000000000003],[1114920000,0.54910000000000003],[1115006400,0.54910000000000003],[1115092800,null],[1178251200,0.40150000000000002],[1178337600,null],[1178596800,0.4047],[1178683200,null],[1193457600,0.55510000000000004],[1193544000,0.55510000000000004],[1193630400,0.55510000000000004],[1193716800,0.56520000000000004],[1193803200,0.55940000000000001],[1193889600,0.57199999999999995],[1193976000,0.54359999999999997],[1194062400,0.54649999999999999],[1194148800,0.54649999999999999],[1194238800,0.54649999999999999],[1194325200,0.54490000000000005],[1194411600,0.55049999999999999],[1194498000,0.52559999999999996],[1194584400,0.51239999999999997],[1194670800,0.49869999999999998],[1194757200,0.49869999999999998],[1194843600,0.49869999999999998],[1194930000,0.49080000000000001],[1195016400,0.50829999999999997],[1195102800,null],[1195189200,0.50070000000000003],[1195275600,0.50690000000000002],[1195362000,0.50690000000000002],[1195448400,0.50690000000000002],[1195534800,0.50360000000000005],[1195621200,0.51490000000000002],[1195707600,0.50519999999999998],[1195794000,0.50519999999999998],[1195880400,0.50919999999999999],[1195966800,0.50919999999999999],[1196053200,0.50919999999999999],[1196139600,0.50149999999999995],[1196226000,0.50919999999999999],[1196312400,0.53400000000000003],[1196398800,0.54510000000000003],[1196485200,0.53639999999999999],[1196571600,0.53639999999999999],[1196658000,0.53639999999999999],[1196744400,null],[1196917200,0.52300000000000002],[1197003600,0.55510000000000004],[1197090000,0.54930000000000001],[1197176400,0.54930000000000001],[1197262800,0.54930000000000001],[1197349200,0.55400000000000005],[1197435600,0.5353],[1197522000,0.54820000000000002],[1197608400,0.5635],[1197694800,0.56759999999999999],[1197781200,0.56759999999999999],[1197867600,0.56759999999999999],[1197954000,0.54620000000000002],[1198040400,0.58679999999999999],[1198126800,0.59399999999999997],[1198213200,0.6079],[1198299600,0.62580000000000002],[1198386000,0.62580000000000002],[1198472400,0.62580000000000002],[1198558800,0.62639999999999996],[1198645200,0.62639999999999996],[1198731600,0.61519999999999997],[1198818000,0.60089999999999999],[1198904400,0.60609999999999997],[1198990800,0.60609999999999997],[1199077200,0.60609999999999997],[1199163600,0.61040000000000005],[1199250000,0.61040000000000005],[1199336400,0.59650000000000003],[1199422800,0.60570000000000002],[1199509200,0.55910000000000004],[1199595600,0.55910000000000004],[1199682000,0.55910000000000004],[1199768400,0.54090000000000005],[1199854800,0.5081],[1199941200,0.50860000000000005],[1200027600,0.50970000000000004],[1200114000,null],[1200373200,0.51319999999999999],[1200459600,0.50180000000000002],[1200546000,0.4874],[1200632400,0.4929],[1200718800,0.45829999999999999],[1200805200,0.45829999999999999],[1200891600,0.45829999999999999],[1200978000,0.45829999999999999],[1201064400,0.4642],[1201150800,0.46899999999999997],[1201237200,null],[1209700800,0.4128],[1209787200,0.40089999999999998],[1209873600,0.40089999999999998],[1209960000,0.40089999999999998],[1210046400,null],[1210219200,0.39529999999999998],[1210305600,null],[1212120000,0.42120000000000002],[1212206400,0.43780000000000002],[1212292800,0.43780000000000002],[1212379200,0.43780000000000002],[1212465600,0.42609999999999998],[1212552000,null],[1212638400,0.42259999999999998],[1212724800,0.46729999999999999],[1212811200,0.43120000000000003],[1212897600,0.43120000000000003],[1212984000,0.43120000000000003],[1213070400,0.44069999999999998],[1213156800,0.43159999999999998],[1213243200,0.42809999999999998],[1213329600,0.44629999999999997],[1213416000,0.47039999999999998],[1213502400,0.47039999999999998],[1213588800,0.47039999999999998],[1213675200,0.4531],[1213761600,0.44679999999999997],[1213848000,0.44369999999999998],[1213934400,0.46389999999999998],[1214020800,0.46539999999999998],[1214107200,0.46539999999999998],[1214193600,0.46539999999999998],[1214280000,0.4652],[1214366400,0.45279999999999998],[1214452800,0.4536],[1214539200,0.41699999999999998],[1214625600,null],[1216180800,0.37659999999999999],[1216267200,0.39760000000000001],[1216353600,0.39750000000000002],[1216440000,0.38379999999999997],[1216526400,0.38379999999999997],[1216612800,0.38379999999999997],[1216699200,0.38990000000000002],[1216785600,0.43009999999999998],[1216872000,0.42399999999999999],[1216958400,0.43190000000000001],[1217044800,0.46050000000000002],[1217131200,0.46050000000000002],[1217217600,0.46050000000000002],[1217304000,0.44180000000000003],[1217390400,0.49009999999999998],[1217476800,0.46529999999999999],[1217563200,null],[1217908800,0.39169999999999999],[1217995200,null],[1218686400,0.42730000000000001],[1218772800,0.43809999999999999],[1218859200,0.4128],[1218945600,0.4128],[1219032000,0.4128],[1219118400,0.40510000000000002],[1219204800,0.41539999999999999],[1219291200,0.40739999999999998],[1219377600,0.41010000000000002],[1219464000,0.43790000000000001],[1219550400,0.43790000000000001],[1219636800,0.43790000000000001],[1219723200,0.42049999999999998],[1219809600,0.43730000000000002],[1219896000,0.44969999999999999],[1219982400,0.46989999999999998],[1220068800,0.46029999999999999],[1220155200,0.46029999999999999],[1220241600,0.46029999999999999],[1220328000,0.46029999999999999],[1220414400,0.43480000000000002],[1220500800,0.4254],[1220587200,0.41170000000000001],[1220673600,0.42670000000000002],[1220760000,0.42670000000000002],[1220846400,0.42670000000000002],[1220932800,0.44130000000000003],[1221019200,0.42849999999999999],[1221105600,0.43430000000000002],[1221192000,0.43809999999999999],[1221278400,0.42130000000000001],[1221364800,0.42130000000000001],[1221451200,0.42130000000000001],[1221537600,0.39679999999999999],[1221624000,0.39589999999999997],[1221710400,0.3997],[1221796800,0.44979999999999998],[1221883200,0.45750000000000002],[1221969600,0.45750000000000002],[1222056000,0.45750000000000002],[1222142400,0.44340000000000002],[1222228800,0.44269999999999998],[1222315200,0.43890000000000001],[1222401600,0.43269999999999997],[1222488000,0.43919999999999998],[1222574400,0.43919999999999998],[1222660800,0.43919999999999998],[1222747200,0.40699999999999997],[1222833600,0.43469999999999998],[1222920000,0.43780000000000002],[1223006400,0.41610000000000003],[1223092800,0.40389999999999998],[1223179200,0.40389999999999998],[1223265600,0.40389999999999998],[1223352000,0.40310000000000001],[1223438400,0.3957],[1223524800,0.3841],[1223611200,0.33779999999999999],[1223697600,0.34689999999999999],[1223784000,0.34689999999999999],[1223870400,0.34689999999999999],[1223956800,0.35659999999999997],[1224043200,0.34370000000000001],[1224129600,null],[1224216000,0.33000000000000002],[1224302400,0.3271],[1224388800,0.3271],[1224475200,0.3271],[1224561600,0.32290000000000002],[1224648000,0.32250000000000001],[1224734400,0.3196],[1224820800,0.31469999999999998],[1224907200,0.29649999999999999],[1224993600,0.29649999999999999],[1225080000,0.29649999999999999],[1225166400,0.30570000000000003],[1225252800,0.35510000000000003],[1225339200,0.35970000000000002],[1225425600,0.36549999999999999],[1225512000,0.36709999999999998],[1225598400,0.36709999999999998],[1225688400,0.36709999999999998],[1225774800,0.35820000000000002],[1225861200,0.34089999999999998],[1225947600,null],[1226034000,0.30130000000000001],[1226120400,0.30409999999999998],[1226206800,0.30409999999999998],[1226293200,0.30409999999999998],[1226379600,0.30549999999999999],[1226466000,0.30990000000000001],[1226552400,null],[1226638800,0.30580000000000002],[1226725200,0.27400000000000002],[1226811600,0.27400000000000002],[1226898000,0.27400000000000002],[1226984400,null],[1230613200,0.29770000000000002],[1230699600,0.32629999999999998],[1230786000,0.3281],[1230872400,0.3281],[1230958800,0.3458],[1231045200,0.3458],[1231131600,0.3458],[1231218000,0.32550000000000001],[1231304400,0.32229999999999998],[1231390800,0.30209999999999998],[1231477200,0.30990000000000001],[1231563600,null],[1231822800,0.28270000000000001],[1231909200,null],[1232082000,0.29099999999999998],[1232168400,0.28239999999999998],[1232254800,0.28239999999999998],[1232341200,0.28239999999999998],[1232427600,0.28239999999999998],[1232514000,0.27129999999999999],[1232600400,0.28410000000000002],[1232686800,0.28310000000000002],[1232773200,0.27839999999999998],[1232859600,0.27839999999999998],[1232946000,0.27839999999999998],[1233032400,0.28439999999999999],[1233118800,0.28120000000000001],[1233205200,0.31309999999999999],[1233291600,0.30609999999999998],[1233378000,0.30470000000000003],[1233464400,0.30470000000000003],[1233550800,0.30470000000000003],[1233637200,0.32919999999999999],[1233723600,0.34849999999999998],[1233810000,0.34699999999999998],[1233896400,0.35139999999999999],[1233982800,0.35970000000000002],[1234069200,0.35970000000000002],[1234155600,0.35970000000000002],[1234242000,0.34770000000000001],[1234328400,0.34300000000000003],[1234414800,0.34329999999999999],[1234501200,0.3488],[1234587600,0.34110000000000001],[1234674000,0.34110000000000001],[1234760400,0.34110000000000001],[1234846800,0.34110000000000001],[1234933200,0.33279999999999998],[1235019600,0.32300000000000001],[1235106000,0.3256],[1235192400,0.33289999999999997],[1235278800,0.33289999999999997],[1235365200,0.33289999999999997],[1235451600,0.3256],[1235538000,0.33329999999999999],[1235624400,0.32579999999999998],[1235710800,0.32579999999999998],[1235797200,0.31459999999999999],[1235883600,0.31459999999999999],[1235970000,0.31459999999999999],[1236056400,0.29749999999999999],[1236142800,0.2823],[1236229200,0.30459999999999998],[1236315600,0.2472],[1236402000,0.2596],[1236488400,0.2596],[1236571200,0.2596],[1236657600,null],[1236744000,0.25],[1236830400,0.25740000000000002],[1236916800,0.27410000000000001],[1237003200,0.27210000000000001],[1237089600,0.27210000000000001],[1237176000,0.27210000000000001],[1237262400,0.26479999999999998],[1237348800,null],[1237867200,0.28079999999999999],[1237953600,null],[1238040000,0.2702],[1238126400,0.28789999999999999],[1238212800,0.29449999999999998],[1238299200,0.29449999999999998],[1238385600,0.29449999999999998],[1238472000,0.27739999999999998],[1238558400,0.28599999999999998],[1238644800,0.2969],[1238731200,0.33310000000000001],[1238817600,0.34910000000000002],[1238904000,0.34910000000000002],[1238990400,0.34910000000000002],[1239076800,0.35370000000000001],[1239163200,0.31790000000000002],[1239249600,0.34250000000000003],[1239336000,0.37830000000000003],[1239422400,0.37830000000000003],[1239508800,0.37830000000000003],[1239595200,0.37830000000000003],[1239681600,0.36159999999999998],[1239768000,0.35949999999999999],[1239854400,0.3639],[1239940800,0.38150000000000001],[1240027200,0.3785],[1240113600,0.3785],[1240200000,0.3785],[1240286400,0.33910000000000001],[1240372800,0.37819999999999998],[1240459200,0.35539999999999999],[1240545600,0.33650000000000002],[1240632000,0.36380000000000001],[1240718400,0.36380000000000001],[1240804800,0.36380000000000001],[1240891200,0.3392],[1240977600,0.3518],[1241064000,0.41959999999999997],[1241150400,0.4173],[1241236800,0.39200000000000002],[1241323200,0.39200000000000002],[1241409600,0.39200000000000002],[1241496000,0.46379999999999999],[1241582400,0.43219999999999997],[1241668800,0.42180000000000001],[1241755200,0.40439999999999998],[1241841600,0.40749999999999997],[1241928000,0.40749999999999997],[1242014400,0.40749999999999997],[1242100800,0.40250000000000002],[1242187200,0.38819999999999999],[1242273600,null],[1242360000,0.37440000000000001],[1242446400,null],[1244001600,0.40210000000000001],[1244088000,null],[1244260800,0.42320000000000002],[1244347200,0.42320000000000002],[1244433600,0.42320000000000002],[1244520000,null],[1246334400,0.4073],[1246420800,0.40050000000000002],[1246507200,0.40820000000000001],[1246593600,0.38800000000000001],[1246680000,0.38800000000000001],[1246766400,0.38800000000000001],[1246852800,0.38800000000000001],[1246939200,0.44330000000000003],[1247025600,0.42980000000000002],[1247112000,0.42999999999999999],[1247198400,0.43309999999999998],[1247284800,0.44629999999999997],[1247371200,0.44629999999999997],[1247457600,0.44629999999999997],[1247544000,0.46910000000000002],[1247630400,0.47099999999999997],[1247716800,0.48149999999999998],[1247803200,0.4778],[1247889600,0.47689999999999999],[1247976000,0.47689999999999999],[1248062400,0.47689999999999999],[1248148800,0.47510000000000002],[1248235200,0.4677],[1248321600,0.46350000000000002],[1248408000,0.46810000000000002],[1248494400,0.47420000000000001],[1248580800,0.47420000000000001],[1248667200,0.47420000000000001],[1248753600,0.46920000000000001],[1248840000,0.47239999999999999],[1248926400,0.46939999999999998],[1249012800,0.47560000000000002],[1249099200,0.4657],[1249185600,0.4657],[1249272000,0.4657],[1249358400,0.46510000000000001],[1249444800,0.46539999999999998],[1249531200,null],[1256875200,0.44040000000000001],[1256961600,0.43269999999999997],[1257048000,0.43269999999999997],[1257138000,0.43269999999999997],[1257224400,null],[1257310800,0.43240000000000001],[1257397200,null],[1258434000,0.45150000000000001],[1258520400,null],[1259038800,0.44429999999999997],[1259125200,null],[1263963600,0.45789999999999997],[1264050000,0.44030000000000002],[1264136400,0.44019999999999998],[1264222800,0.44409999999999999],[1264309200,0.44409999999999999],[1264395600,0.44409999999999999],[1264482000,0.45490000000000003],[1264568400,0.44169999999999998],[1264654800,0.48159999999999997],[1264741200,0.44619999999999999],[1264827600,0.43159999999999998],[1264914000,0.43159999999999998],[1265000400,0.43159999999999998],[1265086800,0.43190000000000001],[1265173200,0.41239999999999999],[1265259600,null],[1265778000,0.3972],[1265864400,0.43259999999999998],[1265950800,0.44019999999999998],[1266037200,0.43869999999999998],[1266123600,0.43869999999999998],[1266210000,0.43869999999999998],[1266296400,0.43869999999999998],[1266382800,0.44019999999999998],[1266469200,0.44009999999999999],[1266555600,0.4446],[1266642000,0.44419999999999998],[1266728400,0.44419999999999998],[1266814800,0.44419999999999998],[1266901200,0.4496],[1266987600,0.44679999999999997],[1267074000,0.45240000000000002],[1267160400,0.44169999999999998],[1267246800,0.43780000000000002],[1267333200,0.43780000000000002],[1267419600,0.43780000000000002],[1267506000,0.44090000000000001],[1267592400,0.4461],[1267678800,null],[1267851600,0.4516],[1267938000,0.4516],[1268024400,0.4516],[1268110800,0.44890000000000002],[1268197200,0.45810000000000001],[1268283600,0.4491],[1268370000,0.45200000000000001],[1268456400,0.45069999999999999],[1268542800,0.45069999999999999],[1268625600,0.45069999999999999],[1268712000,null],[1269316800,0.44729999999999998],[1269403200,0.45140000000000002],[1269489600,0.45619999999999999],[1269576000,0.45390000000000003],[1269662400,0.45229999999999998],[1269748800,0.45229999999999998],[1269835200,0.45229999999999998],[1269921600,0.45319999999999999],[1270008000,0.47210000000000002],[1270094400,0.4708],[1270180800,0.45939999999999998],[1270267200,0.45939999999999998],[1270353600,0.45939999999999998],[1270440000,0.45939999999999998],[1270526400,0.47299999999999998],[1270612800,0.4662],[1270699200,0.4662],[1270785600,0.46750000000000003],[1270872000,0.46639999999999998],[1270958400,0.46639999999999998],[1271044800,0.46639999999999998],[1271131200,0.46760000000000002],[1271217600,0.46650000000000003],[1271304000,0.4672],[1271390400,0.46679999999999999],[1271476800,0.4662],[1271563200,0.4662],[1271649600,0.4662],[1271736000,0.46679999999999999],[1271822400,0.46389999999999998],[1271908800,0.47260000000000002],[1271995200,0.46529999999999999],[1272081600,0.46439999999999998],[1272168000,0.46439999999999998],[1272254400,0.46439999999999998],[1272340800,0.4592],[1272427200,0.43890000000000001],[1272513600,0.43819999999999998],[1272600000,0.45490000000000003],[1272686400,null],[1273550400,0.35639999999999999],[1273636800,0.36359999999999998],[1273723200,0.37580000000000002],[1273809600,0.3715],[1273896000,0.36840000000000001],[1273982400,0.36840000000000001],[1274068800,0.36840000000000001],[1274155200,0.35809999999999997],[1274241600,0.3468],[1274328000,null],[1277956800,0.33629999999999999],[1278043200,0.33360000000000001],[1278129600,0.3387],[1278216000,0.3387],[1278302400,0.3387],[1278388800,0.3387],[1278475200,0.33829999999999999],[1278561600,0.34139999999999998],[1278648000,0.34589999999999999],[1278734400,null],[1279598400,0.34539999999999998],[1279684800,0.35339999999999999],[1279771200,null],[1279857600,0.35539999999999999],[1279944000,0.37390000000000001],[1280030400,0.37390000000000001],[1280116800,0.37390000000000001],[1280203200,0.37609999999999999],[1280289600,0.373],[1280376000,0.37169999999999997],[1280462400,0.36480000000000001],[1280548800,0.36969999999999997],[1280635200,0.36969999999999997],[1280721600,0.36969999999999997],[1280808000,0.36730000000000002],[1280894400,0.36309999999999998],[1280980800,null],[1283918400,0.36270000000000002],[1284004800,0.37319999999999998],[1284091200,0.37209999999999999],[1284177600,null],[1287633600,0.39450000000000002],[1287720000,0.40479999999999999],[1287806400,0.40300000000000002],[1287892800,0.40300000000000002],[1287979200,0.40300000000000002],[1288065600,0.41239999999999999],[1288152000,0.40849999999999997],[1288238400,0.44629999999999997],[1288324800,0.45679999999999998],[1288411200,0.45140000000000002],[1288497600,0.45140000000000002],[1288584000,0.45140000000000002],[1288670400,0.44600000000000001],[1288756800,0.44879999999999998],[1288843200,0.45100000000000001],[1288929600,0.44729999999999998],[1289016000,0.44130000000000003],[1289102400,0.44130000000000003],[1289192400,0.44130000000000003],[1289278800,0.438],[1289365200,0.438],[1289451600,0.4677],[1289538000,0.48149999999999998],[1289624400,0.47339999999999999],[1289710800,0.47339999999999999],[1289797200,0.47339999999999999],[1289883600,0.4753],[1289970000,0.46250000000000002],[1290056400,0.46400000000000002],[1290142800,0.48139999999999999],[1290229200,0.4849],[1290315600,0.4849],[1290402000,0.4849],[1290488400,0.4904],[1290574800,0.48209999999999997],[1290661200,0.49940000000000001],[1290747600,0.49940000000000001],[1290834000,0.50380000000000003],[1290920400,0.50380000000000003],[1291006800,0.50380000000000003],[1291093200,0.50190000000000001],[1291179600,0.51380000000000003],[1291266000,0.54979999999999996],[1291352400,0.54659999999999997],[1291438800,0.54449999999999998],[1291525200,0.54449999999999998],[1291611600,0.54449999999999998],[1291698000,0.5655],[1291784400,0.57330000000000003],[1291870800,0.56169999999999998],[1291957200,0.5635],[1292043600,0.57330000000000003],[1292130000,0.57330000000000003],[1292216400,0.57330000000000003],[1292302800,0.57110000000000005],[1292389200,0.57069999999999999],[1292475600,0.55600000000000005],[1292562000,0.55710000000000004],[1292648400,0.56169999999999998],[1292734800,0.56169999999999998],[1292821200,0.56169999999999998],[1292907600,0.57010000000000005],[1292994000,0.56540000000000001],[1293080400,0.54879999999999995],[1293166800,0.54359999999999997],[1293253200,0.54359999999999997],[1293339600,0.54359999999999997],[1293426000,0.54359999999999997],[1293512400,0.54800000000000004],[1293598800,0.53490000000000004],[1293685200,0.54039999999999999],[1293771600,0.53520000000000001],[1293858000,0.52639999999999998],[1293944400,0.52639999999999998],[1294030800,0.52639999999999998],[1294117200,0.53869999999999996],[1294203600,0.52300000000000002],[1294290000,0.5181],[1294376400,0.51070000000000004],[1294462800,0.50919999999999999],[1294549200,0.50919999999999999],[1294635600,0.50919999999999999],[1294722000,0.50800000000000001],[1294808400,0.51239999999999997],[1294894800,0.50970000000000004],[1294981200,0.53239999999999998],[1295067600,0.5353],[1295154000,0.5353],[1295240400,0.5353],[1295326800,0.5353],[1295413200,0.53220000000000001],[1295499600,0.53120000000000001],[1295586000,0.51900000000000002],[1295672400,0.51380000000000003],[1295758800,0.51380000000000003],[1295845200,0.51380000000000003],[1295931600,0.50600000000000001],[1296018000,0.50039999999999996],[1296104400,0.55559999999999998],[1296190800,0.55059999999999998],[1296277200,0.52480000000000004],[1296363600,0.52480000000000004],[1296450000,0.52480000000000004],[1296536400,0.52449999999999997],[1296622800,0.52500000000000002],[1296709200,0.52270000000000005],[1296795600,0.5171],[1296882000,0.50939999999999996],[1296968400,0.50939999999999996],[1297054800,0.50939999999999996],[1297141200,0.50409999999999999],[1297227600,0.50349999999999995],[1297314000,0.50519999999999998],[1297400400,0.50349999999999995],[1297486800,0.52370000000000005],[1297573200,0.52370000000000005],[1297659600,0.52370000000000005],[1297746000,0.52959999999999996],[1297832400,0.51039999999999996],[1297918800,0.50649999999999995],[1298005200,0.49669999999999997],[1298091600,0.50670000000000004],[1298178000,0.50670000000000004],[1298264400,0.50670000000000004],[1298350800,0.50670000000000004],[1298437200,0.49909999999999999],[1298523600,0.50039999999999996],[1298610000,0.51390000000000002],[1298696400,0.52459999999999996],[1298782800,0.52459999999999996],[1298869200,0.52459999999999996],[1298955600,0.51519999999999999],[1299042000,0.52529999999999999],[1299128400,0.53039999999999998],[1299214800,0.52990000000000004],[1299301200,0.52649999999999997],[1299387600,0.52649999999999997],[1299474000,0.52649999999999997],[1299560400,0.5101],[1299646800,0.52329999999999999],[1299733200,0.5171],[1299819600,0.50870000000000004],[1299906000,0.51200000000000001],[1299992400,0.51200000000000001],[1300075200,0.51200000000000001],[1300161600,0.5091],[1300248000,0.51400000000000001],[1300334400,0.50829999999999997],[1300420800,0.50700000000000001],[1300507200,0.51370000000000005],[1300593600,0.51370000000000005],[1300680000,0.51370000000000005],[1300766400,0.53069999999999995],[1300852800,0.53269999999999995],[1300939200,0.54169999999999996],[1301025600,0.55000000000000004],[1301112000,0.55689999999999995],[1301198400,0.55689999999999995],[1301284800,0.55689999999999995],[1301371200,0.55230000000000001],[1301457600,0.5595],[1301544000,0.58040000000000003],[1301630400,0.58279999999999998],[1301716800,0.59589999999999999],[1301803200,0.59589999999999999],[1301889600,0.59589999999999999],[1301976000,0.5897],[1302062400,0.58840000000000003],[1302148800,0.59930000000000005],[1302235200,0.60040000000000004],[1302321600,0.59589999999999999],[1302408000,0.59589999999999999],[1302494400,0.59589999999999999],[1302580800,0.57909999999999995],[1302667200,0.5645],[1302753600,0.56230000000000002],[1302840000,0.5605],[1302926400,0.56620000000000004],[1303012800,0.56620000000000004],[1303099200,0.56620000000000004],[1303185600,0.55889999999999995],[1303272000,0.55810000000000004],[1303358400,0.57320000000000004],[1303444800,0.57599999999999996],[1303531200,0.57599999999999996],[1303617600,0.57599999999999996],[1303704000,0.57599999999999996],[1303790400,0.57389999999999997],[1303876800,0.57920000000000005],[1303963200,0.51749999999999996],[1304049600,0.52100000000000002],[1304136000,0.52800000000000002],[1304222400,0.52800000000000002],[1304308800,0.52800000000000002],[1304395200,null],[1304568000,0.33729999999999999],[1304654400,0.34060000000000001],[1304740800,null],[1367467200,0.32850000000000001],[1367553600,0.34129999999999999],[1367640000,0.36830000000000002],[1367726400,0.36830000000000002],[1367812800,0.36830000000000002],[1367899200,0.36259999999999998],[1367985600,0.36680000000000001],[1368072000,0.36430000000000001],[1368158400,0.36109999999999998],[1368244800,0.36149999999999999],[1368331200,0.36149999999999999],[1368417600,0.36149999999999999],[1368504000,0.36070000000000002],[1368590400,0.36409999999999998],[1368676800,0.36449999999999999],[1368763200,0.36020000000000002],[1368849600,0.36990000000000001],[1368936000,0.36990000000000001],[1369022400,0.36990000000000001],[1369108800,0.371],[1369195200,0.3725],[1369281600,0.3584],[1369368000,0.36670000000000003],[1369454400,0.37009999999999998],[1369540800,0.37009999999999998],[1369627200,0.37009999999999998],[1369713600,0.37009999999999998],[1369800000,0.3725],[1369886400,0.35949999999999999],[1369972800,0.36159999999999998],[1370059200,0.34250000000000003],[1370145600,0.34250000000000003],[1370232000,0.34250000000000003],[1370318400,0.35830000000000001],[1370404800,0.36430000000000001],[1370491200,0.36209999999999998],[1370577600,0.3624],[1370664000,0.3594],[1370750400,0.3594],[1370836800,0.3594],[1370923200,0.36759999999999998],[1371009600,0.37119999999999997],[1371096000,0.35980000000000001],[1371182400,0.36509999999999998],[1371268800,0.35639999999999999],[1371355200,0.35639999999999999],[1371441600,0.35639999999999999],[1371528000,0.3624],[1371614400,0.3664],[1371700800,0.3569],[1371787200,0.35849999999999999],[1371873600,0.36170000000000002],[1371960000,0.36170000000000002],[1372046400,0.36170000000000002],[1372132800,0.35420000000000001],[1372219200,0.35020000000000001],[1372305600,0.35020000000000001],[1372392000,0.34999999999999998],[1372478400,0.35110000000000002],[1372564800,0.35110000000000002],[1372651200,0.35110000000000002],[1372737600,0.35320000000000001],[1372824000,0.34949999999999998],[1372910400,0.35049999999999998],[1372996800,0.35049999999999998],[1373083200,0.35980000000000001],[1373169600,0.35980000000000001],[1373256000,0.35980000000000001],[1373342400,0.36249999999999999],[1373428800,0.3745],[1373515200,0.38469999999999999],[1373601600,0.3846],[1373688000,0.3866],[1373774400,0.3866],[1373860800,0.3866],[1373947200,0.38290000000000002],[1374033600,0.3821],[1374120000,0.38500000000000001],[1374206400,0.37759999999999999],[1374292800,0.37359999999999999],[1374379200,0.37359999999999999],[1374465600,0.37359999999999999],[1374552000,0.37530000000000002],[1374638400,0.36759999999999998],[1374724800,0.36899999999999999],[1374811200,0.38850000000000001],[1374897600,0.38519999999999999],[1374984000,0.38519999999999999],[1375070400,0.38519999999999999],[1375156800,0.37409999999999999],[1375243200,0.37209999999999999],[1375329600,0.35239999999999999],[1375416000,0.36249999999999999],[1375502400,0.36049999999999999],[1375588800,0.36049999999999999],[1375675200,0.36049999999999999],[1375761600,0.35630000000000001],[1375848000,0.36430000000000001],[1375934400,0.3584],[1376020800,0.35759999999999997],[1376107200,0.35410000000000003],[1376193600,0.35410000000000003],[1376280000,0.35410000000000003],[1376366400,0.36049999999999999],[1376452800,0.35649999999999998],[1376539200,0.35520000000000002],[1376625600,0.35020000000000001],[1376712000,null],[1377316800,0.35870000000000002],[1377403200,0.35870000000000002],[1377489600,0.35870000000000002],[1377576000,0.35160000000000002],[1377662400,null],[1377835200,0.35010000000000002],[1377921600,null],[1379044800,0.35410000000000003],[1379131200,0.35549999999999998],[1379217600,0.35549999999999998],[1379304000,0.35549999999999998],[1379390400,null],[1379995200,0.36280000000000001],[1380081600,0.36940000000000001],[1380168000,0.36580000000000001],[1380254400,0.36349999999999999],[1380340800,0.36859999999999998],[1380427200,0.36859999999999998],[1380513600,0.36859999999999998],[1380600000,0.37530000000000002],[1380686400,0.37769999999999998],[1380772800,0.372],[1380859200,0.36780000000000002],[1380945600,0.37880000000000003],[1381032000,0.37880000000000003],[1381118400,0.37880000000000003],[1381204800,0.3831],[1381291200,0.37669999999999998],[1381377600,0.37580000000000002],[1381464000,0.38650000000000001],[1381550400,null],[1384578000,0.38080000000000003],[1384664400,0.38080000000000003],[1384750800,0.38080000000000003],[1384837200,0.40350000000000003],[1384923600,0.39379999999999998],[1385010000,0.39269999999999999],[1385096400,0.4017],[1385182800,0.40389999999999998],[1385269200,0.40389999999999998],[1385355600,0.40389999999999998],[1385442000,0.4027],[1385528400,0.40279999999999999],[1385614800,0.40179999999999999],[1385701200,0.40179999999999999],[1385787600,0.4052],[1385874000,0.4052],[1385960400,0.4052],[1386046800,0.39600000000000002],[1386133200,0.39789999999999998],[1386219600,0.3931],[1386306000,0.39550000000000002],[1386392400,0.3931],[1386478800,0.3931],[1386565200,0.3931],[1386651600,0.39600000000000002],[1386738000,0.3851],[1386824400,0.3831],[1386910800,0.38119999999999998],[1386997200,0.3911],[1387083600,0.3911],[1387170000,0.3911],[1387256400,0.3947],[1387342800,0.3952],[1387429200,0.3962],[1387515600,0.38990000000000002],[1387602000,0.39200000000000002],[1387688400,0.39200000000000002],[1387774800,0.39200000000000002],[1387861200,0.39789999999999998],[1387947600,0.39850000000000002],[1388034000,0.39850000000000002],[1388120400,0.40039999999999998],[1388206800,0.40129999999999999],[1388293200,0.40129999999999999],[1388379600,0.40129999999999999],[1388466000,0.39810000000000001],[1388552400,0.39489999999999997],[1388638800,0.39489999999999997],[1388725200,0.39529999999999998],[1388811600,0.39360000000000001],[1388898000,0.39360000000000001],[1388984400,0.39360000000000001],[1389070800,0.38740000000000002],[1389157200,0.38650000000000001],[1389243600,0.38379999999999997],[1389330000,0.3846],[1389416400,0.38279999999999997],[1389502800,0.38279999999999997],[1389589200,0.38279999999999997],[1389675600,0.37640000000000001],[1389762000,0.38140000000000002],[1389848400,0.39550000000000002],[1389934800,0.3972],[1390021200,0.39879999999999999],[1390107600,0.39879999999999999],[1390194000,0.39879999999999999],[1390280400,0.39879999999999999],[1390366800,0.38969999999999999],[1390453200,0.3881],[1390539600,0.3861],[1390626000,0.37859999999999999],[1390712400,0.37859999999999999],[1390798800,0.37859999999999999],[1390885200,0.36840000000000001],[1390971600,0.36849999999999999],[1391058000,0.36780000000000002],[1391144400,0.36509999999999998],[1391230800,0.35849999999999999],[1391317200,0.35849999999999999],[1391403600,0.35849999999999999],[1391490000,null],[1391576400,0.35489999999999999],[1391662800,0.35539999999999999],[1391749200,null],[1392094800,0.35580000000000001],[1392181200,0.36320000000000002],[1392267600,0.36159999999999998],[1392354000,0.372],[1392440400,0.37740000000000001],[1392526800,0.37740000000000001],[1392613200,0.37740000000000001],[1392699600,0.37740000000000001],[1392786000,0.38019999999999998],[1392872400,0.37419999999999998],[1392958800,0.38229999999999997],[1393045200,0.37609999999999999],[1393131600,0.37609999999999999],[1393218000,0.37609999999999999],[1393304400,0.38059999999999999],[1393390800,null],[1393477200,0.38030000000000003],[1393563600,0.38350000000000001],[1393650000,0.38379999999999997],[1393736400,0.38379999999999997],[1393822800,0.38379999999999997],[1393909200,0.3831],[1393995600,0.38790000000000002],[1394082000,0.3871],[1394168400,0.37909999999999999],[1394254800,0.37940000000000002],[1394341200,0.37940000000000002],[1394424000,0.37940000000000002],[1394510400,0.38219999999999998],[1394596800,null],[1394683200,0.37869999999999998],[1394769600,0.377],[1394856000,0.38240000000000002],[1394942400,0.38240000000000002],[1395028800,0.38240000000000002],[1395115200,0.37519999999999998],[1395201600,0.44180000000000003],[1395288000,0.43290000000000001],[1395374400,0.42920000000000003],[1395460800,0.43609999999999999],[1395547200,0.43609999999999999],[1395633600,0.43609999999999999],[1395720000,0.44440000000000002],[1395806400,0.43819999999999998],[1395892800,0.43109999999999998],[1395979200,0.43430000000000002],[1396065600,0.43640000000000001],[1396152000,0.43640000000000001],[1396238400,0.43640000000000001],[1396324800,0.45000000000000001],[1396411200,0.4511],[1396497600,0.4531],[1396584000,0.44950000000000001],[1396670400,0.47199999999999998],[1396756800,0.47199999999999998],[1396843200,0.47199999999999998],[1396929600,0.4617],[1397016000,0.47170000000000001],[1397102400,0.47570000000000001],[1397188800,0.46629999999999999],[1397275200,0.46910000000000002],[1397361600,0.46910000000000002],[1397448000,0.46910000000000002],[1397534400,0.45960000000000001],[1397620800,0.46400000000000002],[1397707200,0.46960000000000002],[1397793600,0.47370000000000001],[1397880000,0.47370000000000001],[1397966400,0.47370000000000001],[1398052800,0.47370000000000001],[1398139200,0.47499999999999998],[1398225600,0.4849],[1398312000,0.4743],[1398398400,0.4718],[1398484800,0.46629999999999999],[1398571200,0.46629999999999999],[1398657600,0.46629999999999999],[1398744000,0.46279999999999999],[1398830400,0.45850000000000002],[1398916800,0.4914],[1399003200,null],[1422594000,0.33879999999999999],[1422680400,null],[1423544400,0.34870000000000001],[1423630800,0.36020000000000002],[1423717200,0.3589],[1423803600,0.36620000000000003],[1423890000,0.36420000000000002],[1423976400,0.36420000000000002],[1424062800,0.36420000000000002],[1424149200,0.36420000000000002],[1424235600,0.3579],[1424322000,0.35970000000000002],[1424408400,0.35820000000000002],[1424494800,null],[1426305600,0.35249999999999998],[1426392000,0.35249999999999998],[1426478400,0.35249999999999998],[1426564800,null],[1427169600,0.37309999999999999],[1427256000,0.3735],[1427342400,0.36199999999999999],[1427428800,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336104000,0.32490000000000002],[1336190400,null],[1337054400,0.30909999999999999],[1337140800,0.31109999999999999],[1337227200,0.311],[1337313600,0.3044],[1337400000,0.30330000000000001],[1337486400,0.30330000000000001],[1337572800,0.30330000000000001],[1337659200,0.31619999999999998],[1337745600,0.31469999999999998],[1337832000,0.31369999999999998],[1337918400,0.3155],[1338004800,0.32340000000000002],[1338091200,0.32340000000000002],[1338177600,0.32340000000000002],[1338264000,0.32340000000000002],[1338350400,0.32890000000000003],[1338436800,0.32569999999999999],[1338523200,0.3216],[1338609600,0.313],[1338696000,0.313],[1338782400,0.313],[1338868800,0.31319999999999998],[1338955200,0.31090000000000001],[1339041600,0.31040000000000001],[1339128000,0.3105],[1339214400,null],[1339473600,0.30880000000000002],[1339560000,0.3145],[1339646400,0.3135],[1339732800,0.32569999999999999],[1339819200,0.33779999999999999],[1339905600,0.33779999999999999],[1339992000,0.33779999999999999],[1340078400,0.33650000000000002],[1340164800,0.33829999999999999],[1340251200,0.33629999999999999],[1340337600,0.33560000000000001],[1340424000,0.33600000000000002],[1340510400,0.33600000000000002],[1340596800,0.33600000000000002],[1340683200,0.33629999999999999],[1340769600,0.3407],[1340856000,0.34710000000000002],[1340942400,0.3513],[1341028800,0.35210000000000002],[1341115200,0.35210000000000002],[1341201600,0.35210000000000002],[1341288000,0.35999999999999999],[1341374400,0.36580000000000001],[1341460800,0.36580000000000001],[1341547200,0.37219999999999998],[1341633600,0.37209999999999999],[1341720000,0.37209999999999999],[1341806400,0.37209999999999999],[1341892800,0.36820000000000003],[1341979200,0.36559999999999998],[1342065600,0.36620000000000003],[1342152000,0.36780000000000002],[1342238400,0.37509999999999999],[1342324800,0.37509999999999999],[1342411200,0.37509999999999999],[1342497600,0.37809999999999999],[1342584000,0.38690000000000002],[1342670400,0.38640000000000002],[1342756800,0.38640000000000002],[1342843200,0.38340000000000002],[1342929600,0.38340000000000002],[1343016000,0.38340000000000002],[1343102400,0.37190000000000001],[1343188800,0.3659],[1343275200,0.36649999999999999],[1343361600,0.3821],[1343448000,0.39369999999999999],[1343534400,0.39369999999999999],[1343620800,0.39369999999999999],[1343707200,0.39389999999999997],[1343793600,0.39650000000000002],[1343880000,0.39279999999999998],[1343966400,0.39179999999999998],[1344052800,0.39429999999999998],[1344139200,0.39429999999999998],[1344225600,0.39429999999999998],[1344312000,0.40360000000000001],[1344398400,0.40079999999999999],[1344484800,0.39739999999999998],[1344571200,0.3977],[1344657600,0.39760000000000001],[1344744000,0.39760000000000001],[1344830400,0.39760000000000001],[1344916800,0.40089999999999998],[1345003200,0.40629999999999999],[1345089600,0.40870000000000001],[1345176000,0.40489999999999998],[1345262400,0.4052],[1345348800,0.4052],[1345435200,0.4052],[1345521600,0.40429999999999999],[1345608000,0.39989999999999998],[1345694400,0.40150000000000002],[1345780800,0.40060000000000001],[1345867200,0.40089999999999998],[1345953600,0.40089999999999998],[1346040000,0.40089999999999998],[1346126400,0.4002],[1346212800,0.40210000000000001],[1346299200,0.40039999999999998],[1346385600,0.39329999999999998],[1346472000,0.3962],[1346558400,0.3962],[1346644800,0.3962],[1346731200,0.3962],[1346817600,0.40560000000000002],[1346904000,0.40620000000000001],[1346990400,0.40400000000000003],[1347076800,0.4027],[1347163200,0.4027],[1347249600,0.4027],[1347336000,0.40129999999999999],[1347422400,0.40039999999999998],[1347508800,0.39789999999999998],[1347595200,0.4007],[1347681600,0.4158],[1347768000,0.4158],[1347854400,0.4158],[1347940800,0.42349999999999999],[1348027200,0.42070000000000002],[1348113600,0.42380000000000001],[1348200000,0.42209999999999998],[1348286400,0.42109999999999997],[1348372800,0.42109999999999997],[1348459200,0.42109999999999997],[1348545600,0.42420000000000002],[1348632000,0.42170000000000002],[1348718400,0.41370000000000001],[1348804800,0.41160000000000002],[1348891200,0.40810000000000002],[1348977600,0.40810000000000002],[1349064000,0.40810000000000002],[1349150400,0.41420000000000001],[1349236800,0.43030000000000002],[1349323200,0.42999999999999999],[1349409600,0.42880000000000001],[1349496000,0.42470000000000002],[1349582400,0.42470000000000002],[1349668800,0.42470000000000002],[1349755200,0.42359999999999998],[1349841600,0.41830000000000001],[1349928000,0.4209],[1350014400,0.4224],[1350100800,0.41639999999999999],[1350187200,0.41639999999999999],[1350273600,0.41639999999999999],[1350360000,0.41770000000000002],[1350446400,0.43020000000000003],[1350532800,0.4375],[1350619200,0.43230000000000002],[1350705600,0.41970000000000002],[1350792000,0.41970000000000002],[1350878400,0.41970000000000002],[1350964800,0.41789999999999999],[1351051200,0.40789999999999998],[1351137600,null],[1351828800,0.36759999999999998],[1351915200,0.36009999999999998],[1352001600,0.36009999999999998],[1352091600,0.36009999999999998],[1352178000,0.36399999999999999],[1352264400,0.36699999999999999],[1352350800,0.37],[1352437200,0.37430000000000002],[1352523600,0.37640000000000001],[1352610000,0.37640000000000001],[1352696400,0.37640000000000001],[1352782800,0.37580000000000002],[1352869200,0.37659999999999999],[1352955600,0.37609999999999999],[1353042000,0.37230000000000002],[1353128400,0.38200000000000001],[1353214800,0.38200000000000001],[1353301200,0.38200000000000001],[1353387600,0.39450000000000002],[1353474000,0.39650000000000002],[1353560400,0.4042],[1353646800,0.4042],[1353733200,0.41060000000000002],[1353819600,0.41060000000000002],[1353906000,0.41060000000000002],[1353992400,0.41599999999999998],[1354078800,0.40439999999999998],[1354165200,0.39950000000000002],[1354251600,0.40429999999999999],[1354338000,0.39929999999999999],[1354424400,0.39929999999999999],[1354510800,0.39929999999999999],[1354597200,0.4002],[1354683600,0.39850000000000002],[1354770000,0.3957],[1354856400,0.39560000000000001],[1354942800,0.39539999999999997],[1355029200,0.39539999999999997],[1355115600,0.39539999999999997],[1355202000,0.39329999999999998],[1355288400,0.39910000000000001],[1355374800,0.39500000000000002],[1355461200,0.38240000000000002],[1355547600,0.38019999999999998],[1355634000,0.38019999999999998],[1355720400,0.38019999999999998],[1355806800,0.38490000000000002],[1355893200,0.39439999999999997],[1355979600,0.3911],[1356066000,0.39810000000000001],[1356152400,0.4017],[1356238800,0.4017],[1356325200,0.4017],[1356411600,0.40329999999999999],[1356498000,0.40329999999999999],[1356584400,0.40079999999999999],[1356670800,0.40360000000000001],[1356757200,0.39900000000000002],[1356843600,0.39900000000000002],[1356930000,0.39900000000000002],[1357016400,0.40920000000000001],[1357102800,0.40920000000000001],[1357189200,0.4103],[1357275600,0.40379999999999999],[1357362000,0.3967],[1357448400,0.3967],[1357534800,0.3967],[1357621200,0.40539999999999998],[1357707600,0.40489999999999998],[1357794000,0.40629999999999999],[1357880400,0.40110000000000001],[1357966800,0.39689999999999998],[1358053200,0.39689999999999998],[1358139600,0.39689999999999998],[1358226000,0.39400000000000002],[1358312400,0.39129999999999998],[1358398800,0.38850000000000001],[1358485200,0.39269999999999999],[1358571600,0.39250000000000002],[1358658000,0.39250000000000002],[1358744400,0.39250000000000002],[1358830800,0.39250000000000002],[1358917200,0.4022],[1359003600,0.39689999999999998],[1359090000,0.3997],[1359176400,0.40129999999999999],[1359262800,0.40129999999999999],[1359349200,0.40129999999999999],[1359435600,0.39219999999999999],[1359522000,0.39750000000000002],[1359608400,0.40000000000000002],[1359694800,0.4012],[1359781200,0.40189999999999998],[1359867600,0.40189999999999998],[1359954000,0.40189999999999998],[1360040400,0.39950000000000002],[1360126800,0.4078],[1360213200,0.4052],[1360299600,0.39610000000000001],[1360386000,0.39839999999999998],[1360472400,0.39839999999999998],[1360558800,0.39839999999999998],[1360645200,0.39600000000000002],[1360731600,0.39979999999999999],[1360818000,0.40200000000000002],[1360904400,0.4153],[1360990800,0.41909999999999997],[1361077200,0.41909999999999997],[1361163600,0.41909999999999997],[1361250000,0.41909999999999997],[1361336400,0.42070000000000002],[1361422800,0.41470000000000001],[1361509200,0.41970000000000002],[1361595600,0.42509999999999998],[1361682000,0.42509999999999998],[1361768400,0.42509999999999998],[1361854800,0.42449999999999999],[1361941200,0.42699999999999999],[1362027600,0.43459999999999999],[1362114000,0.43969999999999998],[1362200400,0.44800000000000001],[1362286800,0.44800000000000001],[1362373200,0.44800000000000001],[1362459600,0.4471],[1362546000,0.44550000000000001],[1362632400,0.44340000000000002],[1362718800,0.44190000000000002],[1362805200,0.44500000000000001],[1362891600,0.44500000000000001],[1362974400,0.44500000000000001],[1363060800,0.44679999999999997],[1363147200,0.44800000000000001],[1363233600,0.44469999999999998],[1363320000,0.4415],[1363406400,0.43680000000000002],[1363492800,0.43680000000000002],[1363579200,0.43680000000000002],[1363665600,0.44390000000000002],[1363752000,0.44750000000000001],[1363838400,0.44969999999999999],[1363924800,0.44030000000000002],[1364011200,0.44169999999999998],[1364097600,0.44169999999999998],[1364184000,0.44169999999999998],[1364270400,0.42970000000000003],[1364356800,0.43680000000000002],[1364443200,0.44130000000000003],[1364529600,0.44040000000000001],[1364616000,0.44040000000000001],[1364702400,0.44040000000000001],[1364788800,0.44040000000000001],[1364875200,0.43680000000000002],[1364961600,0.4375],[1365048000,0.43469999999999998],[1365134400,0.43569999999999998],[1365220800,0.43880000000000002],[1365307200,0.43880000000000002],[1365393600,0.43880000000000002],[1365480000,0.43919999999999998],[1365566400,0.43759999999999999],[1365652800,0.44479999999999997],[1365739200,0.4461],[1365825600,0.44669999999999999],[1365912000,0.44669999999999999],[1365998400,0.44669999999999999],[1366084800,0.43690000000000001],[1366171200,0.44490000000000002],[1366257600,0.44069999999999998],[1366344000,0.43049999999999999],[1366430400,0.42559999999999998],[1366516800,0.42559999999999998],[1366603200,0.42559999999999998],[1366689600,0.42999999999999999],[1366776000,0.43180000000000002],[1366862400,0.44490000000000002],[1366948800,0.435],[1367035200,0.4345],[1367121600,0.4345],[1367208000,0.4345],[1367294400,0.45440000000000003],[1367380800,0.47160000000000002],[1367467200,null],[1462248000,0.3115],[1462334400,0.31430000000000002],[1462420800,0.30980000000000002],[1462507200,0.31009999999999999],[1462593600,0.31190000000000001],[1462680000,0.31190000000000001],[1462766400,0.31190000000000001],[1462852800,0.32079999999999997],[1462939200,0.32179999999999997],[1463025600,0.31259999999999999],[1463112000,0.31759999999999999],[1463198400,0.32150000000000001],[1463284800,0.32150000000000001],[1463371200,0.32150000000000001],[1463457600,0.31790000000000002],[1463544000,0.31730000000000003],[1463630400,0.31680000000000003],[1463716800,0.31380000000000002],[1463803200,0.31940000000000002],[1463889600,0.31940000000000002],[1463976000,0.31940000000000002],[1464062400,0.3196],[1464148800,0.32319999999999999],[1464235200,0.3256],[1464321600,0.32279999999999998],[1464408000,0.32329999999999998],[1464494400,0.32329999999999998],[1464580800,0.32329999999999998],[1464667200,0.32329999999999998],[1464753600,0.3241],[1464840000,0.32469999999999999],[1464926400,0.32750000000000001],[1465012800,0.318],[1465099200,0.318],[1465185600,0.318],[1465272000,0.3266],[1465358400,0.31869999999999998],[1465444800,0.32150000000000001],[1465531200,null],[1470110400,0.34660000000000002],[1470196800,0.3528],[1470283200,0.34799999999999998],[1470369600,0.3498],[1470456000,0.34589999999999999],[1470542400,0.34589999999999999],[1470628800,0.34589999999999999],[1470715200,0.3538],[1470801600,0.3488],[1470888000,null],[1470974400,0.34510000000000002],[1471060800,0.34510000000000002],[1471147200,0.34510000000000002],[1471233600,0.34510000000000002],[1471320000,0.34620000000000001],[1471406400,0.3427],[1471492800,0.34239999999999998],[1471579200,0.34050000000000002],[1471665600,0.34100000000000003],[1471752000,0.34100000000000003],[1471838400,0.34100000000000003],[1471924800,0.34699999999999998],[1472011200,0.34720000000000001],[1472097600,0.33429999999999999],[1472184000,null],[1478754000,0.33069999999999999],[1478840400,0.3256],[1478926800,null],[1479186000,0.32800000000000001],[1479272400,0.33129999999999998],[1479358800,0.32519999999999999],[1479445200,0.32419999999999999],[1479531600,0.31790000000000002],[1479618000,0.31790000000000002],[1479704400,0.31790000000000002],[1479790800,0.32100000000000001],[1479877200,null],[1479963600,0.31919999999999998],[1480050000,0.31919999999999998],[1480136400,0.3261],[1480222800,0.3261],[1480309200,0.3261],[1480395600,0.3241],[1480482000,null],[1481086800,0.33460000000000001],[1481173200,null],[1481605200,0.33679999999999999],[1481691600,0.33050000000000002],[1481778000,0.33260000000000001],[1481864400,0.34489999999999998],[1481950800,0.34570000000000001],[1482037200,0.34570000000000001],[1482123600,0.34570000000000001],[1482210000,0.34150000000000003],[1482296400,0.34520000000000001],[1482382800,0.34060000000000001],[1482469200,0.33200000000000002],[1482555600,0.33689999999999998],[1482642000,0.33689999999999998],[1482728400,0.33689999999999998],[1482814800,0.33689999999999998],[1482901200,0.34079999999999999],[1482987600,0.34179999999999999],[1483074000,0.34510000000000002],[1483160400,0.34499999999999997],[1483246800,0.34499999999999997],[1483333200,0.34499999999999997],[1483419600,0.34499999999999997],[1483506000,0.34670000000000001],[1483592400,0.3548],[1483678800,0.35199999999999998],[1483765200,0.35070000000000001],[1483851600,0.35070000000000001],[1483938000,0.35070000000000001],[1484024400,0.35170000000000001],[1484110800,0.36380000000000001],[1484197200,0.34289999999999998],[1484283600,0.35449999999999998],[1484370000,0.3614],[1484456400,0.3614],[1484542800,0.3614],[1484629200,0.3614],[1484715600,0.36199999999999999],[1484802000,0.37069999999999997],[1484888400,0.37240000000000001],[1484974800,0.37080000000000002],[1485061200,0.37080000000000002],[1485147600,0.37080000000000002],[1485234000,0.37319999999999998],[1485320400,0.38009999999999999],[1485406800,0.37709999999999999],[1485493200,0.37630000000000002],[1485579600,0.38650000000000001],[1485666000,0.38650000000000001],[1485752400,0.38650000000000001],[1485838800,0.38019999999999998],[1485925200,0.38879999999999998],[1486011600,0.38790000000000002],[1486098000,0.38890000000000002],[1486184400,0.38500000000000001],[1486270800,0.38500000000000001],[1486357200,0.38500000000000001],[1486443600,0.38600000000000001],[1486530000,0.3805],[1486616400,0.38619999999999999],[1486702800,0.38329999999999997],[1486789200,0.38279999999999997],[1486875600,0.38279999999999997],[1486962000,0.38279999999999997],[1487048400,0.38279999999999997],[1487134800,0.3851],[1487221200,0.3891],[1487307600,0.39100000000000001],[1487394000,0.39029999999999998],[1487480400,0.39029999999999998],[1487566800,0.39029999999999998],[1487653200,0.39029999999999998],[1487739600,0.38940000000000002],[1487826000,0.34200000000000003],[1487912400,0.34470000000000001],[1487998800,0.34189999999999998],[1488085200,0.34189999999999998],[1488171600,0.34189999999999998],[1488258000,0.35370000000000001],[1488344400,0.34620000000000001],[1488430800,0.3453],[1488517200,0.34329999999999999],[1488603600,0.34799999999999998],[1488690000,0.34799999999999998],[1488776400,0.34799999999999998],[1488862800,0.34279999999999999],[1488949200,null],[1489035600,0.3407],[1489122000,0.33950000000000002],[1489208400,0.3463],[1489294800,0.3463],[1489377600,0.3463],[1489464000,0.34910000000000002],[1489550400,0.33700000000000002],[1489636800,0.33850000000000002],[1489723200,null],[1525233600,0.31159999999999999],[1525320000,null],[1531195200,0.34260000000000002],[1531281600,null],[1531368000,0.34210000000000002],[1531454400,null],[1531540800,0.34560000000000002],[1531627200,0.34560000000000002],[1531713600,0.34560000000000002],[1531800000,null],[1531886400,0.34350000000000003],[1531972800,null],[1532059200,0.3448],[1532145600,0.34849999999999998],[1532232000,0.34849999999999998],[1532318400,0.34849999999999998],[1532404800,0.35070000000000001],[1532491200,0.34899999999999998],[1532577600,0.35010000000000002],[1532664000,0.35239999999999999],[1532750400,null],[1533096000,0.34520000000000001],[1533182400,null],[1533268800,0.34210000000000002],[1533355200,0.35360000000000003],[1533441600,0.35360000000000003],[1533528000,0.35360000000000003],[1533614400,null],[1533700800,0.34370000000000001],[1533787200,0.34389999999999998],[1533873600,0.3473],[1533960000,0.34760000000000002],[1534046400,0.34760000000000002],[1534132800,0.34760000000000002],[1534219200,null],[1534392000,0.3402],[1534478400,0.3528],[1534564800,0.34339999999999998],[1534651200,0.34339999999999998],[1534737600,0.34339999999999998],[1534824000,null],[1534910400,0.34689999999999999],[1534996800,0.34820000000000001],[1535083200,null],[1538193600,0.35360000000000003],[1538280000,0.35360000000000003],[1538366400,0.35360000000000003],[1538452800,null],[1538625600,0.35339999999999999],[1538712000,null],[1538798400,0.3453],[1538884800,0.3453],[1538971200,0.3453],[1539057600,0.3513],[1539144000,0.3468],[1539230400,0.34410000000000002],[1539316800,0.33779999999999999],[1539403200,0.34160000000000001],[1539489600,0.34160000000000001],[1539576000,0.34160000000000001],[1539662400,0.34100000000000003],[1539748800,0.34739999999999999],[1539835200,0.34649999999999997],[1539921600,0.34310000000000002],[1540008000,0.33579999999999999],[1540094400,0.33579999999999999],[1540180800,0.33579999999999999],[1540267200,0.3322],[1540353600,0.33650000000000002],[1540440000,0.31830000000000003],[1540526400,0.32090000000000002],[1540612800,0.31850000000000001],[1540699200,0.31850000000000001],[1540785600,0.31850000000000001],[1540872000,0.31759999999999999],[1540958400,0.33310000000000001],[1541044800,null],[1542430800,0.3276],[1542517200,0.3276],[1542603600,0.3276],[1542690000,0.31530000000000002],[1542776400,null],[1546578000,0.29310000000000003],[1546664400,0.30409999999999998],[1546750800,0.30409999999999998],[1546837200,0.30409999999999998],[1546923600,0.30659999999999998],[1547010000,null],[1547528400,0.30659999999999998],[1547614800,null],[1551416400,0.33090000000000003],[1551502800,0.33069999999999999],[1551589200,0.33069999999999999],[1551675600,0.33069999999999999],[1551762000,null],[1588392000,0.32050000000000001],[1588478400,0.32050000000000001],[1588564800,0.32050000000000001],[1588651200,0.32819999999999999],[1588737600,0.32779999999999998],[1588824000,0.32919999999999999],[1588910400,null],[1589256000,0.33679999999999999],[1589342400,0.33310000000000001],[1589428800,0.3332],[1589515200,0.3367],[1589601600,0.34739999999999999],[1589688000,0.34739999999999999],[1589774400,0.34739999999999999],[1589860800,0.35020000000000001],[1589947200,0.34689999999999999],[1590033600,0.34649999999999997],[1590120000,null],[1590206400,0.3402],[1590292800,0.3402],[1590379200,0.3402],[1590465600,0.3402],[1590552000,0.34129999999999999],[1590638400,null],[1591243200,0.36230000000000001],[1591329600,null],[1593057600,0.34899999999999998],[1593144000,0.35659999999999997],[1593230400,null],[1610773200,0.47599999999999998],[1610859600,0.47599999999999998],[1610946000,0.47599999999999998],[1611032400,0.47599999999999998],[1611118800,0.46899999999999997],[1611205200,null],[1617336000,0.53290000000000004],[1617422400,0.53290000000000004],[1617508800,0.53290000000000004],[1617595200,0.53290000000000004],[1617681600,0.53010000000000002],[1617768000,0.53649999999999998],[1617854400,0.53779999999999994],[1617940800,0.56789999999999996],[1618027200,0.58009999999999995],[1618113600,0.58009999999999995],[1618200000,0.58009999999999995],[1618286400,0.56930000000000003],[1618372800,0.57589999999999997],[1618459200,0.58020000000000005],[1618545600,0.58399999999999996],[1618632000,0.59289999999999998],[1618718400,0.59289999999999998],[1618804800,0.59289999999999998],[1618891200,0.59350000000000003],[1618977600,0.60699999999999998],[1619064000,0.61639999999999995],[1619150400,0.61170000000000002],[1619236800,0.59919999999999995],[1619323200,0.59919999999999995],[1619409600,0.59919999999999995],[1619496000,0.5927],[1619582400,0.58620000000000005],[1619668800,0.59560000000000002],[1619755200,0.5877],[1619841600,0.58699999999999997],[1619928000,0.58699999999999997],[1620014400,0.58699999999999997],[1620100800,null],[1651809600,0.372],[1651896000,0.36849999999999999],[1651982400,0.36849999999999999],[1652068800,0.36849999999999999],[1652155200,0.35560000000000003],[1652241600,0.35299999999999998],[1652328000,0.35659999999999997],[1652414400,0.35730000000000001],[1652500800,0.3609],[1652587200,0.3609],[1652673600,0.3609],[1652760000,0.36299999999999999],[1652846400,0.37180000000000002],[1652932800,0.36309999999999998],[1653019200,0.36830000000000002],[1653105600,0.37330000000000002],[1653192000,0.37330000000000002],[1653278400,0.37330000000000002],[1653364800,0.41460000000000002],[1653451200,0.43459999999999999],[1653537600,0.45100000000000001],[1653624000,0.44519999999999998],[1653710400,0.46660000000000001],[1653796800,0.46660000000000001],[1653883200,0.46660000000000001],[1653969600,0.46660000000000001],[1654056000,0.45779999999999998],[1654142400,0.45739999999999997],[1654228800,0.4546],[1654315200,0.45579999999999998],[1654401600,0.45579999999999998],[1654488000,0.45579999999999998],[1654574400,0.45540000000000003],[1654660800,0.46079999999999999],[1654747200,0.46010000000000001],[1654833600,0.44429999999999997],[1654920000,0.44359999999999999],[1655006400,0.44359999999999999],[1655092800,0.44359999999999999],[1655179200,0.43319999999999997],[1655265600,0.43430000000000002],[1655352000,0.43380000000000002],[1655438400,0.42820000000000003],[1655524800,0.42380000000000001],[1655611200,0.42380000000000001],[1655697600,0.42380000000000001],[1655784000,0.42380000000000001],[1655870400,0.44169999999999998],[1655956800,0.44669999999999999],[1656043200,0.45979999999999999],[1656129600,0.45829999999999999],[1656216000,0.45829999999999999],[1656302400,0.45829999999999999],[1656388800,0.4607],[1656475200,0.44850000000000001],[1656561600,0.45660000000000001],[1656648000,0.45169999999999999],[1656734400,0.46150000000000002],[1656820800,0.46150000000000002],[1656907200,0.46150000000000002],[1656993600,0.46150000000000002],[1657080000,0.45550000000000002],[1657166400,0.46560000000000001],[1657252800,0.46010000000000001],[1657339200,0.4657],[1657425600,0.4657],[1657512000,0.4657],[1657598400,0.46450000000000002],[1657684800,0.45610000000000001],[1657771200,0.45050000000000001],[1657857600,0.44969999999999999],[1657944000,0.4531],[1658030400,0.4531],[1658116800,0.4531],[1658203200,0.44479999999999997],[1658289600,0.43930000000000002],[1658376000,0.42909999999999998],[1658462400,0.43140000000000001],[1658548800,0.434],[1658635200,0.434],[1658721600,0.434],[1658808000,0.43919999999999998],[1658894400,0.44600000000000001],[1658980800,0.44579999999999997],[1659067200,0.4501],[1659153600,0.45579999999999998],[1659240000,0.45579999999999998],[1659326400,0.45579999999999998],[1659412800,0.44350000000000001],[1659499200,0.44219999999999998],[1659585600,0.43990000000000001],[1659672000,0.42599999999999999],[1659758400,0.42759999999999998],[1659844800,0.42759999999999998],[1659931200,0.42759999999999998],[1660017600,0.42230000000000001],[1660104000,0.42880000000000001],[1660190400,0.4335],[1660276800,0.43369999999999997],[1660363200,0.4284],[1660449600,0.4284],[1660536000,0.4284],[1660622400,0.43090000000000001],[1660708800,0.43869999999999998],[1660795200,0.43980000000000002],[1660881600,0.44130000000000003],[1660968000,0.44140000000000001],[1661054400,0.44140000000000001],[1661140800,0.44140000000000001],[1661227200,0.43559999999999999],[1661313600,0.44950000000000001],[1661400000,0.44240000000000002],[1661486400,0.43859999999999999],[1661572800,0.42920000000000003],[1661659200,0.42920000000000003],[1661745600,0.42920000000000003],[1661832000,0.43509999999999999],[1661918400,0.43619999999999998],[1662004800,0.45369999999999999],[1662091200,0.45229999999999998],[1662177600,0.44719999999999999],[1662264000,0.44719999999999999],[1662350400,0.44719999999999999],[1662436800,0.44719999999999999],[1662523200,0.4501],[1662609600,0.45029999999999998],[1662696000,0.45050000000000001],[1662782400,0.44979999999999998],[1662868800,0.44979999999999998],[1662955200,0.44979999999999998],[1663041600,0.44829999999999998],[1663128000,0.43930000000000002],[1663214400,0.44209999999999999],[1663300800,0.439],[1663387200,0.43180000000000002],[1663473600,0.43180000000000002],[1663560000,0.43180000000000002],[1663646400,0.43070000000000003],[1663732800,0.40970000000000001],[1663819200,0.40649999999999997],[1663905600,0.40870000000000001],[1663992000,0.40679999999999999],[1664078400,0.40679999999999999],[1664164800,0.40679999999999999],[1664251200,0.39960000000000001],[1664337600,0.40189999999999998],[1664424000,0.41020000000000001],[1664510400,0.40510000000000002],[1664596800,0.40949999999999998],[1664683200,0.40949999999999998],[1664769600,0.40949999999999998],[1664856000,0.41970000000000002],[1664942400,0.42349999999999999],[1665028800,0.41489999999999999],[1665115200,0.40789999999999998],[1665201600,0.40329999999999999],[1665288000,0.40329999999999999],[1665374400,0.40329999999999999],[1665460800,0.40250000000000002],[1665547200,0.41199999999999998],[1665633600,0.40870000000000001],[1665720000,0.41170000000000001],[1665806400,0.41460000000000002],[1665892800,0.41460000000000002],[1665979200,0.41460000000000002],[1666065600,0.42820000000000003],[1666152000,0.42630000000000001],[1666238400,0.41799999999999998],[1666324800,0.41370000000000001],[1666411200,0.41930000000000001],[1666497600,0.41930000000000001],[1666584000,0.41930000000000001],[1666670400,0.42420000000000002],[1666756800,0.4365],[1666843200,0.43990000000000001],[1666929600,0.43819999999999998],[1667016000,0.44500000000000001],[1667102400,0.44500000000000001],[1667188800,0.44500000000000001],[1667275200,0.44350000000000001],[1667361600,0.43740000000000001],[1667448000,0.47439999999999999],[1667534400,0.49819999999999998],[1667620800,0.50390000000000001],[1667707200,0.50390000000000001],[1667797200,0.50390000000000001],[1667883600,0.50580000000000003],[1667970000,0.50160000000000005],[1668056400,0.50519999999999998],[1668142800,0.50680000000000003],[1668229200,0.495],[1668315600,0.495],[1668402000,0.495],[1668488400,0.4904],[1668574800,0.49640000000000001],[1668661200,0.50349999999999995],[1668747600,0.50049999999999994],[1668834000,0.5],[1668920400,0.5],[1669006800,0.5],[1669093200,0.50519999999999998],[1669179600,0.51700000000000002],[1669266000,0.50919999999999999],[1669352400,0.50919999999999999],[1669438800,0.51029999999999998],[1669525200,0.51029999999999998],[1669611600,0.51029999999999998],[1669698000,0.5131],[1669784400,0.51819999999999999],[1669870800,0.52980000000000005],[1669957200,0.52270000000000005],[1670043600,0.52549999999999997],[1670130000,0.52549999999999997],[1670216400,0.52549999999999997],[1670302800,0.51429999999999998],[1670389200,0.51990000000000003],[1670475600,0.52070000000000005],[1670562000,0.52149999999999996],[1670648400,0.52510000000000001],[1670734800,0.52510000000000001],[1670821200,0.52510000000000001],[1670907600,0.52210000000000001],[1670994000,0.51739999999999997],[1671080400,0.51419999999999999],[1671166800,0.51339999999999997],[1671253200,0.51670000000000005],[1671339600,0.51670000000000005],[1671426000,0.51670000000000005],[1671512400,0.50649999999999995],[1671598800,0.51019999999999999],[1671685200,0.51119999999999999],[1671771600,0.51849999999999996],[1671858000,0.52529999999999999],[1671944400,0.52529999999999999],[1672030800,0.52529999999999999],[1672117200,0.52529999999999999],[1672203600,0.52000000000000002],[1672290000,0.51790000000000003],[1672376400,0.5212],[1672462800,0.52129999999999999],[1672549200,0.52129999999999999],[1672635600,0.52129999999999999],[1672722000,0.52129999999999999],[1672808400,0.51280000000000003],[1672894800,0.5131],[1672981200,0.51290000000000002],[1673067600,0.51500000000000001],[1673154000,0.51500000000000001],[1673240400,0.51500000000000001],[1673326800,0.50280000000000002],[1673413200,0.49909999999999999],[1673499600,0.50319999999999998],[1673586000,0.4985],[1673672400,0.49630000000000002],[1673758800,0.49630000000000002],[1673845200,0.49630000000000002],[1673931600,0.49630000000000002],[1674018000,0.49309999999999998],[1674104400,0.48959999999999998],[1674190800,0.49109999999999998],[1674277200,0.49569999999999997],[1674363600,0.49569999999999997],[1674450000,0.49569999999999997],[1674536400,0.48749999999999999],[1674622800,0.49080000000000001],[1674709200,0.502],[1674795600,0.49959999999999999],[1674882000,0.49399999999999999],[1674968400,0.49399999999999999],[1675054800,0.49399999999999999],[1675141200,0.49149999999999999],[1675227600,0.50180000000000002],[1675314000,0.49730000000000002],[1675400400,0.49859999999999999],[1675486800,0.48199999999999998],[1675573200,0.48199999999999998],[1675659600,0.48199999999999998],[1675746000,0.48649999999999999],[1675832400,0.48549999999999999],[1675918800,0.4803],[1676005200,0.48049999999999998],[1676091600,0.48380000000000001],[1676178000,0.48380000000000001],[1676264400,0.48380000000000001],[1676350800,0.48309999999999997],[1676437200,0.47810000000000002],[1676523600,0.4803],[1676610000,0.47639999999999999],[1676696400,0.48020000000000002],[1676782800,0.48020000000000002],[1676869200,0.48020000000000002],[1676955600,0.48020000000000002],[1677042000,0.48139999999999999],[1677128400,0.46039999999999998],[1677214800,0.46800000000000003],[1677301200,0.4733],[1677387600,0.4733],[1677474000,0.4733],[1677560400,0.46829999999999999],[1677646800,0.46710000000000002],[1677733200,0.4647],[1677819600,0.46739999999999998],[1677906000,0.47749999999999998],[1677992400,0.47749999999999998],[1678078800,0.47749999999999998],[1678165200,0.4768],[1678251600,0.45169999999999999],[1678338000,0.42670000000000002],[1678424400,0.43120000000000003],[1678510800,0.43559999999999999],[1678597200,0.43559999999999999],[1678680000,0.43559999999999999],[1678766400,0.42980000000000002],[1678852800,0.42309999999999998],[1678939200,0.41420000000000001],[1679025600,0.4173],[1679112000,0.42080000000000001],[1679198400,0.42080000000000001],[1679284800,0.42080000000000001],[1679371200,0.42959999999999998],[1679457600,0.4244],[1679544000,0.40689999999999998],[1679630400,0.4103],[1679716800,0.41959999999999997],[1679803200,0.41959999999999997],[1679889600,0.41959999999999997],[1679976000,0.41570000000000001],[1680062400,0.41870000000000002],[1680148800,0.41399999999999998],[1680235200,0.41839999999999999],[1680321600,0.42770000000000002],[1680408000,0.42770000000000002],[1680494400,0.42770000000000002],[1680580800,0.43130000000000002],[1680667200,0.43480000000000002],[1680753600,0.44409999999999999],[1680840000,0.43209999999999998],[1680926400,0.43209999999999998],[1681012800,0.43209999999999998],[1681099200,0.43209999999999998],[1681185600,0.42409999999999998],[1681272000,0.43269999999999997],[1681358400,0.43380000000000002],[1681444800,0.44750000000000001],[1681531200,0.44230000000000003],[1681617600,0.44230000000000003],[1681704000,0.44230000000000003],[1681790400,0.4451],[1681876800,0.44269999999999998],[1681963200,0.44219999999999998],[1682049600,0.43959999999999999],[1682136000,0.44779999999999998],[1682222400,0.44779999999999998],[1682308800,0.44779999999999998],[1682395200,0.44650000000000001],[1682481600,0.43909999999999999],[1682568000,0.4395],[1682654400,0.44729999999999998],[1682740800,0.45200000000000001],[1682827200,0.45200000000000001],[1682913600,0.45200000000000001],[1683000000,null],[1714622400,0.36220000000000002],[1714708800,0.36909999999999998],[1714795200,0.37609999999999999],[1714881600,0.37609999999999999],[1714968000,0.37609999999999999],[1715054400,0.37430000000000002],[1715140800,0.38729999999999998],[1715227200,0.38009999999999999],[1715313600,0.3906],[1715400000,0.39190000000000003],[1715486400,0.39190000000000003],[1715572800,0.39190000000000003],[1715659200,0.38579999999999998],[1715745600,0.39169999999999999],[1715832000,0.39460000000000001],[1715918400,0.39419999999999999],[1716004800,0.40200000000000002],[1716091200,0.40200000000000002],[1716177600,0.40200000000000002],[1716264000,0.40089999999999998],[1716350400,0.4027],[1716436800,0.39760000000000001],[1716523200,0.40039999999999998],[1716609600,0.3962],[1716696000,0.3962],[1716782400,0.3962],[1716868800,0.3962],[1716955200,0.3911],[1717041600,0.38890000000000002],[1717128000,0.39190000000000003],[1717214400,0.40079999999999999],[1717300800,0.40079999999999999],[1717387200,0.40079999999999999],[1717473600,0.40039999999999998],[1717560000,0.39450000000000002],[1717646400,0.39560000000000001],[1717732800,0.39550000000000002],[1717819200,0.39240000000000003],[1717905600,0.39240000000000003],[1717992000,0.39240000000000003],[1718078400,0.39240000000000003],[1718164800,0.39200000000000002],[1718251200,0.40089999999999998],[1718337600,0.40960000000000002],[1718424000,0.41099999999999998],[1718510400,0.41099999999999998],[1718596800,0.41099999999999998],[1718683200,0.42480000000000001],[1718769600,0.44059999999999999],[1718856000,0.44059999999999999],[1718942400,0.44529999999999997],[1719028800,0.45240000000000002],[1719115200,0.45240000000000002],[1719201600,0.45240000000000002],[1719288000,0.4541],[1719374400,0.45219999999999999],[1719460800,0.45340000000000003],[1719547200,0.45119999999999999],[1719633600,0.45129999999999998],[1719720000,0.45129999999999998],[1719806400,0.45129999999999998],[1719892800,0.45050000000000001],[1719979200,0.45090000000000002],[1720065600,0.4481],[1720152000,0.4481],[1720238400,0.4516],[1720324800,0.4516],[1720411200,0.4516],[1720497600,0.45000000000000001],[1720584000,0.45590000000000003],[1720670400,0.46700000000000003],[1720756800,0.4592],[1720843200,0.4556],[1720929600,0.4556],[1721016000,0.4556],[1721102400,0.46100000000000002],[1721188800,0.45989999999999998],[1721275200,0.4667],[1721361600,0.46529999999999999],[1721448000,0.4667],[1721534400,0.4667],[1721620800,0.4667],[1721707200,0.47039999999999998],[1721793600,0.47710000000000002],[1721880000,0.46960000000000002],[1721966400,0.47320000000000001],[1722052800,0.48049999999999998],[1722139200,0.48049999999999998],[1722225600,0.48049999999999998],[1722312000,0.4803],[1722398400,0.48899999999999999],[1722484800,0.45779999999999998],[1722571200,0.48659999999999998],[1722657600,0.48709999999999998],[1722744000,0.48709999999999998],[1722830400,0.48709999999999998],[1722916800,0.48370000000000002],[1723003200,0.48349999999999999],[1723089600,0.48609999999999998],[1723176000,0.49299999999999999],[1723262400,0.49320000000000003],[1723348800,0.49320000000000003],[1723435200,0.49320000000000003],[1723521600,0.50070000000000003],[1723608000,0.48110000000000003],[1723694400,0.48309999999999997],[1723780800,0.47620000000000001],[1723867200,0.47210000000000002],[1723953600,0.47210000000000002],[1724040000,0.47210000000000002],[1724126400,0.50649999999999995],[1724212800,0.50460000000000005],[1724299200,0.51080000000000003],[1724385600,0.50890000000000002],[1724472000,0.5091],[1724558400,0.5091],[1724644800,0.5091],[1724731200,0.50760000000000005],[1724817600,0.50929999999999997],[1724904000,0.5222],[1724990400,0.52170000000000005],[1725076800,0.5302],[1725163200,0.5302],[1725249600,0.5302],[1725336000,0.5302],[1725422400,0.51680000000000004],[1725508800,0.51980000000000004],[1725595200,0.51590000000000003],[1725681600,0.5141],[1725768000,0.5141],[1725854400,0.5141],[1725940800,0.52229999999999999],[1726027200,0.51519999999999999],[1726113600,0.51990000000000003],[1726200000,0.51580000000000004],[1726286400,0.50880000000000003],[1726372800,0.50880000000000003],[1726459200,0.50880000000000003],[1726545600,0.51770000000000005],[1726632000,0.5141],[1726718400,0.51049999999999995],[1726804800,0.52149999999999996],[1726891200,0.52539999999999998],[1726977600,0.52539999999999998],[1727064000,0.52539999999999998],[1727150400,0.53410000000000002],[1727236800,0.54249999999999998],[1727323200,0.54530000000000001],[1727409600,0.5423],[1727496000,0.54510000000000003],[1727582400,0.54510000000000003],[1727668800,0.54510000000000003],[1727755200,0.54339999999999999],[1727841600,0.54849999999999999],[1727928000,0.53339999999999999],[1728014400,0.52910000000000001],[1728100800,0.53410000000000002],[1728187200,0.53410000000000002],[1728273600,0.53410000000000002],[1728360000,0.52959999999999996],[1728446400,0.53769999999999996],[1728532800,0.53800000000000003],[1728619200,0.53259999999999996],[1728705600,0.53549999999999998],[1728792000,0.53549999999999998],[1728878400,0.53549999999999998],[1728964800,0.53600000000000003],[1729051200,0.53720000000000001],[1729137600,0.55379999999999996],[1729224000,0.5585],[1729310400,0.55640000000000001],[1729396800,0.55640000000000001],[1729483200,0.55640000000000001],[1729569600,0.56059999999999999],[1729656000,0.56279999999999997],[1729742400,0.54020000000000001],[1729828800,0.53910000000000002],[1729915200,0.53269999999999995],[1730001600,0.53269999999999995],[1730088000,0.53269999999999995],[1730174400,0.53110000000000002],[1730260800,0.52929999999999999],[1730347200,0.54290000000000005],[1730433600,0.5625],[1730520000,0.56010000000000004],[1730606400,0.56010000000000004],[1730696400,0.56010000000000004],[1730782800,0.56430000000000002],[1730869200,0.5706],[1730955600,0.59309999999999996],[1731042000,0.59140000000000004],[1731128400,0.60119999999999996],[1731214800,0.60119999999999996],[1731301200,0.60119999999999996],[1731387600,0.57969999999999999],[1731474000,0.58289999999999997],[1731560400,0.58620000000000005],[1731646800,0.56850000000000001],[1731733200,0.53790000000000004],[1731819600,0.53790000000000004],[1731906000,0.53790000000000004],[1731992400,0.53590000000000004],[1732078800,0.53939999999999999],[1732165200,0.5393],[1732251600,0.53890000000000005],[1732338000,0.53900000000000003],[1732424400,0.53900000000000003],[1732510800,0.53900000000000003],[1732597200,0.5242],[1732683600,0.53720000000000001],[1732770000,0.54179999999999995],[1732856400,0.54179999999999995],[1732942800,0.53200000000000003],[1733029200,0.53200000000000003],[1733115600,0.53200000000000003],[1733202000,0.52829999999999999],[1733288400,0.52910000000000001],[1733374800,0.52859999999999996],[1733461200,0.53259999999999996],[1733547600,0.51680000000000004],[1733634000,0.51680000000000004],[1733720400,0.51680000000000004],[1733806800,0.51190000000000002],[1733893200,0.51119999999999999],[1733979600,0.51119999999999999],[1734066000,0.50849999999999995],[1734152400,0.50839999999999996],[1734238800,0.50839999999999996],[1734325200,0.50839999999999996],[1734411600,0.51570000000000005],[1734498000,0.52659999999999996],[1734584400,0.49909999999999999],[1734670800,0.50119999999999998],[1734757200,0.49690000000000001],[1734843600,0.49690000000000001],[1734930000,0.49690000000000001],[1735016400,0.50209999999999999],[1735102800,0.49969999999999998],[1735189200,0.49969999999999998],[1735275600,0.50229999999999997],[1735362000,0.49930000000000002],[1735448400,0.49930000000000002],[1735534800,0.49930000000000002],[1735621200,0.49769999999999998],[1735707600,0.49199999999999999],[1735794000,0.49199999999999999],[1735880400,0.49690000000000001],[1735966800,0.4904],[1736053200,0.4904],[1736139600,0.4904],[1736226000,0.4834],[1736312400,0.49209999999999998],[1736398800,0.50290000000000001],[1736485200,0.50290000000000001],[1736571600,0.49940000000000001],[1736658000,0.49940000000000001],[1736744400,0.49940000000000001],[1736830800,0.50129999999999997],[1736917200,0.50929999999999997],[1737003600,0.50270000000000004],[1737090000,0.51249999999999996],[1737176400,0.50439999999999996],[1737262800,0.50439999999999996],[1737349200,0.50439999999999996],[1737435600,0.50439999999999996],[1737522000,0.51349999999999996],[1737608400,0.51280000000000003],[1737694800,0.50849999999999995],[1737781200,0.50490000000000002],[1737867600,0.50490000000000002],[1737954000,0.50490000000000002],[1738040400,0.51180000000000003],[1738126800,0.51329999999999998],[1738213200,0.51170000000000004],[1738299600,0.48399999999999999],[1738386000,0.48209999999999997],[1738472400,0.48209999999999997],[1738558800,0.48209999999999997],[1738645200,0.48920000000000002],[1738731600,0.48859999999999998],[1738818000,0.4854],[1738904400,0.48609999999999998],[1738990800,0.47849999999999998],[1739077200,0.47849999999999998],[1739163600,0.47849999999999998],[1739250000,0.47749999999999998],[1739336400,0.4914],[1739422800,0.51090000000000002],[1739509200,0.50919999999999999],[1739595600,0.50739999999999996],[1739682000,0.50739999999999996],[1739768400,0.50739999999999996],[1739854800,0.50739999999999996],[1739941200,0.50960000000000005],[1740027600,0.51970000000000005],[1740114000,0.50660000000000005],[1740200400,0.5],[1740286800,0.5],[1740373200,0.5],[1740459600,0.49790000000000001],[1740546000,0.50190000000000001],[1740632400,0.44729999999999998],[1740718800,0.46139999999999998],[1740805200,0.45860000000000001],[1740891600,0.45860000000000001],[1740978000,0.45860000000000001],[1741064400,0.44979999999999998],[1741150800,0.4471],[1741237200,0.45200000000000001],[1741323600,0.45029999999999998],[1741410000,0.45960000000000001],[1741496400,0.45960000000000001],[1741579200,0.45960000000000001],[1741665600,0.46439999999999998],[1741752000,0.44850000000000001],[1741838400,0.45029999999999998],[1741924800,0.45150000000000001],[1742011200,0.4572],[1742097600,0.4572],[1742184000,0.4572],[1742270400,0.47699999999999998],[1742356800,0.46989999999999998],[1742443200,0.47449999999999998],[1742529600,0.46889999999999998],[1742616000,0.46379999999999999],[1742702400,0.46379999999999999],[1742788800,0.46379999999999999],[1742875200,0.47320000000000001],[1742961600,0.4733],[1743048000,0.46889999999999998],[1743134400,0.46750000000000003],[1743220800,0.46939999999999998],[1743307200,0.46939999999999998],[1743393600,0.46939999999999998],[1743480000,0.47610000000000002],[1743566400,0.4783],[1743652800,0.48409999999999997],[1743739200,0.4904],[1743825600,0.4617],[1743912000,0.4617],[1743998400,0.4617],[1744084800,0.45779999999999998],[1744171200,0.44030000000000002],[1744257600,0.4632],[1744344000,0.45050000000000001],[1744430400,0.45910000000000001],[1744516800,0.45910000000000001],[1744603200,0.45910000000000001],[1744689600,0.46379999999999999],[1744776000,0.46310000000000001],[1744862400,0.4652],[1744948800,0.46529999999999999],[1745035200,0.46529999999999999],[1745121600,0.46529999999999999],[1745208000,0.46529999999999999],[1745294400,0.4622],[1745380800,0.47789999999999999],[1745467200,0.47449999999999998],[1745553600,0.47449999999999998],[1745640000,0.46610000000000001],[1745726400,0.46610000000000001],[1745812800,0.46610000000000001],[1745899200,0.47389999999999999],[1745985600,0.47989999999999999],[1746072000,0.48010000000000003],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"WST":{"name":"WST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463198400,0.30830000000000002],[1463284800,0.30830000000000002],[1463371200,0.30830000000000002],[1463457600,0.314],[1463544000,null],[1463716800,0.30099999999999999],[1463803200,0.30499999999999999],[1463889600,0.30499999999999999],[1463976000,0.30499999999999999],[1464062400,null],[1464148800,0.30599999999999999],[1464235200,null],[1465531200,0.31859999999999999],[1465617600,0.31740000000000002],[1465704000,0.31740000000000002],[1465790400,0.31740000000000002],[1465876800,0.31469999999999998],[1465963200,null],[1467432000,0.3301],[1467518400,0.3301],[1467604800,0.3301],[1467691200,0.3301],[1467777600,null],[1493697600,0.30470000000000003],[1493784000,0.30790000000000001],[1493870400,0.30559999999999998],[1493956800,0.30830000000000002],[1494043200,0.31119999999999998],[1494129600,0.31119999999999998],[1494216000,0.31119999999999998],[1494302400,0.31019999999999998],[1494388800,0.30359999999999998],[1494475200,0.30030000000000001],[1494561600,0.29999999999999999],[1494648000,0.29730000000000001],[1494734400,0.29730000000000001],[1494820800,0.29730000000000001],[1494907200,0.3004],[1494993600,0.30230000000000001],[1495080000,0.3085],[1495166400,0.30430000000000001],[1495252800,0.30609999999999998],[1495339200,0.30609999999999998],[1495425600,0.30609999999999998],[1495512000,0.30470000000000003],[1495598400,null],[1495857600,0.30790000000000001],[1495944000,0.30790000000000001],[1496030400,0.30790000000000001],[1496116800,0.30790000000000001],[1496203200,0.3095],[1496289600,0.30890000000000001],[1496376000,0.31269999999999998],[1496462400,null],[1496721600,0.31409999999999999],[1496808000,0.3135],[1496894400,0.31409999999999999],[1496980800,null],[1528862400,0.34350000000000003],[1528948800,0.34210000000000002],[1529035200,0.34660000000000002],[1529121600,0.34770000000000001],[1529208000,0.34770000000000001],[1529294400,0.34770000000000001],[1529380800,0.35060000000000002],[1529467200,0.35039999999999999],[1529553600,0.34899999999999998],[1529640000,0.34839999999999999],[1529726400,0.35199999999999998],[1529812800,0.35199999999999998],[1529899200,0.35199999999999998],[1529985600,0.34539999999999998],[1530072000,0.34699999999999998],[1530158400,0.34649999999999997],[1530244800,0.34689999999999999],[1530331200,0.34889999999999999],[1530417600,0.34889999999999999],[1530504000,0.34889999999999999],[1530590400,0.34460000000000002],[1530676800,0.34770000000000001],[1530763200,0.34770000000000001],[1530849600,0.34670000000000001],[1530936000,0.34970000000000001],[1531022400,0.34970000000000001],[1531108800,0.34970000000000001],[1531195200,0.34989999999999999],[1531281600,0.34870000000000001],[1531368000,0.34589999999999999],[1531454400,0.3453],[1531540800,0.34470000000000001],[1531627200,0.34470000000000001],[1531713600,0.34470000000000001],[1531800000,null],[1532145600,0.34570000000000001],[1532232000,0.34570000000000001],[1532318400,0.34570000000000001],[1532404800,0.34689999999999999],[1532491200,0.3448],[1532577600,0.34970000000000001],[1532664000,0.3871],[1532750400,0.38529999999999998],[1532836800,0.38529999999999998],[1532923200,0.38529999999999998],[1533009600,0.38269999999999998],[1533096000,0.38350000000000001],[1533182400,0.3886],[1533268800,0.39369999999999999],[1533355200,0.3977],[1533441600,0.3977],[1533528000,0.3977],[1533614400,0.40179999999999999],[1533700800,0.3982],[1533787200,0.39229999999999998],[1533873600,0.39269999999999999],[1533960000,0.3926],[1534046400,0.3926],[1534132800,0.3926],[1534219200,0.39360000000000001],[1534305600,0.40029999999999999],[1534392000,0.3906],[1534478400,0.38940000000000002],[1534564800,0.39489999999999997],[1534651200,0.39489999999999997],[1534737600,0.39489999999999997],[1534824000,0.39140000000000003],[1534910400,0.39100000000000001],[1534996800,0.39319999999999999],[1535083200,0.39350000000000002],[1535169600,0.39750000000000002],[1535256000,0.39750000000000002],[1535342400,0.39750000000000002],[1535428800,0.39960000000000001],[1535515200,0.39979999999999999],[1535601600,0.4012],[1535688000,0.39860000000000001],[1535774400,0.39900000000000002],[1535860800,0.39900000000000002],[1535947200,0.39900000000000002],[1536033600,0.39900000000000002],[1536120000,0.39739999999999998],[1536206400,0.39900000000000002],[1536292800,0.40160000000000001],[1536379200,0.39939999999999998],[1536465600,0.39939999999999998],[1536552000,0.39939999999999998],[1536638400,0.4027],[1536724800,0.40289999999999998],[1536811200,0.40689999999999998],[1536897600,0.4103],[1536984000,0.41520000000000001],[1537070400,0.41520000000000001],[1537156800,0.41520000000000001],[1537243200,0.41120000000000001],[1537329600,0.41249999999999998],[1537416000,0.4138],[1537502400,0.40949999999999998],[1537588800,0.41499999999999998],[1537675200,0.41499999999999998],[1537761600,0.41499999999999998],[1537848000,0.41930000000000001],[1537934400,0.42070000000000002],[1538020800,0.42130000000000001],[1538107200,0.42220000000000002],[1538193600,0.42520000000000002],[1538280000,0.42520000000000002],[1538366400,0.42520000000000002],[1538452800,0.42480000000000001],[1538539200,0.42020000000000002],[1538625600,0.4239],[1538712000,0.4098],[1538798400,0.41460000000000002],[1538884800,0.41460000000000002],[1538971200,0.41460000000000002],[1539057600,0.41310000000000002],[1539144000,0.4098],[1539230400,0.39789999999999998],[1539316800,0.39550000000000002],[1539403200,0.40060000000000001],[1539489600,0.40060000000000001],[1539576000,0.40060000000000001],[1539662400,0.39760000000000001],[1539748800,0.40639999999999998],[1539835200,0.40410000000000001],[1539921600,0.3957],[1540008000,0.38700000000000001],[1540094400,0.38700000000000001],[1540180800,0.38700000000000001],[1540267200,0.38569999999999999],[1540353600,0.38400000000000001],[1540440000,0.38229999999999997],[1540526400,0.35099999999999998],[1540612800,0.33929999999999999],[1540699200,0.33929999999999999],[1540785600,0.33929999999999999],[1540872000,0.34139999999999998],[1540958400,0.35449999999999998],[1541044800,0.3609],[1541131200,0.35389999999999999],[1541217600,0.36070000000000002],[1541304000,0.36070000000000002],[1541394000,0.36070000000000002],[1541480400,0.36499999999999999],[1541566800,0.3674],[1541653200,0.37530000000000002],[1541739600,0.37609999999999999],[1541826000,0.37440000000000001],[1541912400,0.37440000000000001],[1541998800,0.37440000000000001],[1542085200,0.36299999999999999],[1542171600,0.36009999999999998],[1542258000,0.35899999999999999],[1542344400,0.36399999999999999],[1542430800,0.37030000000000002],[1542517200,0.37030000000000002],[1542603600,0.37030000000000002],[1542690000,0.35560000000000003],[1542776400,0.35570000000000002],[1542862800,0.3553],[1542949200,0.3553],[1543035600,0.35439999999999999],[1543122000,0.35439999999999999],[1543208400,0.35439999999999999],[1543294800,0.35580000000000001],[1543381200,0.35289999999999999],[1543467600,0.3619],[1543554000,0.36570000000000003],[1543640400,0.36570000000000003],[1543726800,0.36570000000000003],[1543813200,0.36570000000000003],[1543899600,0.3705],[1543986000,0.36809999999999998],[1544072400,0.36809999999999998],[1544158800,0.36559999999999998],[1544245200,0.35970000000000002],[1544331600,0.35970000000000002],[1544418000,0.35970000000000002],[1544504400,0.36449999999999999],[1544590800,0.36020000000000002],[1544677200,0.3629],[1544763600,0.3609],[1544850000,0.35270000000000001],[1544936400,0.35270000000000001],[1545022800,0.35270000000000001],[1545109200,0.3448],[1545195600,0.33979999999999999],[1545282000,0.33629999999999999],[1545368400,0.33050000000000002],[1545454800,0.3251],[1545541200,0.3251],[1545627600,0.3251],[1545714000,0.31740000000000002],[1545800400,0.31740000000000002],[1545886800,0.32790000000000002],[1545973200,0.32790000000000002],[1546059600,0.32619999999999999],[1546146000,0.32619999999999999],[1546232400,0.32619999999999999],[1546318800,0.33189999999999997],[1546405200,0.33189999999999997],[1546491600,0.32379999999999998],[1546578000,0.32240000000000002],[1546664400,0.33169999999999999],[1546750800,0.33169999999999999],[1546837200,0.33169999999999999],[1546923600,0.33090000000000003],[1547010000,0.34150000000000003],[1547096400,0.3483],[1547182800,0.34770000000000001],[1547269200,0.34560000000000002],[1547355600,0.34560000000000002],[1547442000,0.34560000000000002],[1547528400,0.34429999999999999],[1547614800,0.34670000000000001],[1547701200,0.34910000000000002],[1547787600,0.34920000000000001],[1547874000,0.3533],[1547960400,0.3533],[1548046800,0.3533],[1548133200,0.3533],[1548219600,0.35360000000000003],[1548306000,0.35439999999999999],[1548392400,0.35549999999999998],[1548478800,0.35649999999999998],[1548565200,0.35649999999999998],[1548651600,0.35649999999999998],[1548738000,0.35470000000000002],[1548824400,0.35620000000000002],[1548910800,0.36049999999999999],[1548997200,0.36880000000000002],[1549083600,0.34960000000000002],[1549170000,0.34960000000000002],[1549256400,0.34960000000000002],[1549342800,0.3538],[1549429200,0.35149999999999998],[1549515600,0.3483],[1549602000,0.34549999999999997],[1549688400,0.34539999999999998],[1549774800,0.34539999999999998],[1549861200,0.34539999999999998],[1549947600,0.34699999999999998],[1550034000,0.35089999999999999],[1550120400,0.35360000000000003],[1550206800,0.3352],[1550293200,0.33879999999999999],[1550379600,0.33879999999999999],[1550466000,0.33879999999999999],[1550552400,0.33879999999999999],[1550638800,0.3412],[1550725200,0.34129999999999999],[1550811600,0.34449999999999997],[1550898000,0.34110000000000001],[1550984400,0.34110000000000001],[1551070800,0.34110000000000001],[1551157200,0.34229999999999999],[1551243600,0.33860000000000001],[1551330000,0.33929999999999999],[1551416400,0.3427],[1551502800,0.34549999999999997],[1551589200,0.34549999999999997],[1551675600,0.34549999999999997],[1551762000,0.34210000000000002],[1551848400,0.34160000000000001],[1551934800,0.33829999999999999],[1552021200,0.33950000000000002],[1552107600,0.3372],[1552194000,0.3372],[1552276800,0.3372],[1552363200,0.3407],[1552449600,0.34329999999999999],[1552536000,0.34999999999999998],[1552622400,0.35420000000000001],[1552708800,0.35099999999999998],[1552795200,0.35099999999999998],[1552881600,0.35099999999999998],[1552968000,0.35310000000000002],[1553054400,0.35089999999999999],[1553140800,0.35089999999999999],[1553227200,0.35510000000000003],[1553313600,0.34739999999999999],[1553400000,0.34739999999999999],[1553486400,0.34739999999999999],[1553572800,0.35320000000000001],[1553659200,0.3543],[1553745600,0.35749999999999998],[1553832000,0.3619],[1553918400,0.36759999999999998],[1554004800,0.36759999999999998],[1554091200,0.36759999999999998],[1554177600,0.3725],[1554264000,0.37169999999999997],[1554350400,0.37040000000000001],[1554436800,0.37259999999999999],[1554523200,0.37519999999999998],[1554609600,0.37519999999999998],[1554696000,0.37519999999999998],[1554782400,0.37590000000000001],[1554868800,0.37590000000000001],[1554955200,0.37990000000000002],[1555041600,0.38100000000000001],[1555128000,0.38550000000000001],[1555214400,0.38550000000000001],[1555300800,0.38550000000000001],[1555387200,0.39029999999999998],[1555473600,0.376],[1555560000,0.36890000000000001],[1555646400,0.37019999999999997],[1555732800,0.37019999999999997],[1555819200,0.37019999999999997],[1555905600,0.37019999999999997],[1555992000,0.37259999999999999],[1556078400,0.38040000000000002],[1556164800,0.3785],[1556251200,0.4047],[1556337600,0.41370000000000001],[1556424000,0.41370000000000001],[1556510400,0.41370000000000001],[1556596800,0.40820000000000001],[1556683200,0.41560000000000002],[1556769600,null],[1564113600,0.36480000000000001],[1564200000,0.37459999999999999],[1564286400,0.37459999999999999],[1564372800,0.37459999999999999],[1564459200,0.37809999999999999],[1564545600,0.37440000000000001],[1564632000,0.37480000000000002],[1564718400,0.37130000000000002],[1564804800,0.37109999999999999],[1564891200,0.37109999999999999],[1564977600,0.37109999999999999],[1565064000,0.36809999999999998],[1565150400,0.38200000000000001],[1565236800,0.38590000000000002],[1565323200,0.3921],[1565409600,0.39450000000000002],[1565496000,0.39450000000000002],[1565582400,0.39450000000000002],[1565668800,0.39069999999999999],[1565755200,0.39700000000000002],[1565841600,0.38990000000000002],[1565928000,0.39539999999999997],[1566014400,0.3982],[1566100800,0.3982],[1566187200,0.3982],[1566273600,0.39739999999999998],[1566360000,0.39760000000000001],[1566446400,0.39829999999999999],[1566532800,0.39879999999999999],[1566619200,0.39600000000000002],[1566705600,0.39600000000000002],[1566792000,0.39600000000000002],[1566878400,0.40350000000000003],[1566964800,0.4108],[1567051200,0.4103],[1567137600,0.4103],[1567224000,0.40350000000000003],[1567310400,0.40350000000000003],[1567396800,0.40350000000000003],[1567483200,0.40350000000000003],[1567569600,0.4022],[1567656000,0.40910000000000002],[1567742400,0.41149999999999998],[1567828800,0.40770000000000001],[1567915200,0.40770000000000001],[1568001600,0.40770000000000001],[1568088000,0.38850000000000001],[1568174400,0.37330000000000002],[1568260800,0.38080000000000003],[1568347200,0.3861],[1568433600,0.38009999999999999],[1568520000,0.38009999999999999],[1568606400,0.38009999999999999],[1568692800,0.37409999999999999],[1568779200,0.37940000000000002],[1568865600,0.3735],[1568952000,0.37969999999999998],[1569038400,0.38019999999999998],[1569124800,0.38019999999999998],[1569211200,0.38019999999999998],[1569297600,0.3821],[1569384000,0.38400000000000001],[1569470400,0.39000000000000001],[1569556800,0.38490000000000002],[1569643200,0.37769999999999998],[1569729600,0.37769999999999998],[1569816000,0.37769999999999998],[1569902400,0.3795],[1569988800,0.375],[1570075200,0.37],[1570161600,0.377],[1570248000,0.38350000000000001],[1570334400,0.38350000000000001],[1570420800,0.38350000000000001],[1570507200,0.38109999999999999],[1570593600,0.37709999999999999],[1570680000,0.38500000000000001],[1570766400,0.38619999999999999],[1570852800,0.3866],[1570939200,0.3866],[1571025600,0.3866],[1571112000,0.3856],[1571198400,0.3831],[1571284800,0.377],[1571371200,0.38250000000000001],[1571457600,0.38100000000000001],[1571544000,0.38100000000000001],[1571630400,0.38100000000000001],[1571716800,0.37590000000000001],[1571803200,0.36849999999999999],[1571889600,0.37190000000000001],[1571976000,0.37209999999999999],[1572062400,0.37559999999999999],[1572148800,0.37559999999999999],[1572235200,0.37559999999999999],[1572321600,0.37469999999999998],[1572408000,0.3785],[1572494400,0.38069999999999998],[1572580800,0.37869999999999998],[1572667200,0.38329999999999997],[1572753600,0.38329999999999997],[1572843600,0.38329999999999997],[1572930000,0.38329999999999997],[1573016400,0.37690000000000001],[1573102800,0.37919999999999998],[1573189200,0.38119999999999998],[1573275600,0.37740000000000001],[1573362000,0.37740000000000001],[1573448400,0.37740000000000001],[1573534800,0.3775],[1573621200,0.37769999999999998],[1573707600,0.38109999999999999],[1573794000,0.3851],[1573880400,0.3896],[1573966800,0.3896],[1574053200,0.3896],[1574139600,0.38800000000000001],[1574226000,0.3911],[1574312400,0.39240000000000003],[1574398800,0.38590000000000002],[1574485200,0.38069999999999998],[1574571600,0.38069999999999998],[1574658000,0.38069999999999998],[1574744400,0.3755],[1574830800,0.38369999999999999],[1574917200,0.38750000000000001],[1575003600,0.38750000000000001],[1575090000,0.37969999999999998],[1575176400,0.37969999999999998],[1575262800,0.37969999999999998],[1575349200,0.38629999999999998],[1575435600,0.38269999999999998],[1575522000,0.3805],[1575608400,0.38080000000000003],[1575694800,0.38090000000000002],[1575781200,0.38090000000000002],[1575867600,0.38090000000000002],[1575954000,0.37369999999999998],[1576040400,0.37159999999999999],[1576126800,0.37430000000000002],[1576213200,0.36890000000000001],[1576299600,0.37],[1576386000,0.37],[1576472400,0.37],[1576558800,0.37169999999999997],[1576645200,0.37369999999999998],[1576731600,0.37690000000000001],[1576818000,0.3755],[1576904400,0.37940000000000002],[1576990800,0.37940000000000002],[1577077200,0.37940000000000002],[1577163600,0.37980000000000003],[1577250000,0.37869999999999998],[1577336400,0.37869999999999998],[1577422800,0.38],[1577509200,0.38119999999999998],[1577595600,0.38119999999999998],[1577682000,0.38119999999999998],[1577768400,0.38219999999999998],[1577854800,0.38080000000000003],[1577941200,0.38080000000000003],[1578027600,0.38340000000000002],[1578114000,0.38729999999999998],[1578200400,0.38729999999999998],[1578286800,0.38729999999999998],[1578373200,0.38969999999999999],[1578459600,0.38590000000000002],[1578546000,0.37980000000000003],[1578632400,0.38540000000000002],[1578718800,0.39019999999999999],[1578805200,0.39019999999999999],[1578891600,0.39019999999999999],[1578978000,0.39839999999999998],[1579064400,0.39489999999999997],[1579150800,0.39750000000000002],[1579237200,0.39939999999999998],[1579323600,0.3982],[1579410000,0.3982],[1579496400,0.3982],[1579582800,0.3982],[1579669200,0.40129999999999999],[1579755600,0.39779999999999999],[1579842000,0.39539999999999997],[1579928400,0.39750000000000002],[1580014800,0.39750000000000002],[1580101200,0.39750000000000002],[1580187600,0.39979999999999999],[1580274000,0.40260000000000001],[1580360400,0.40760000000000002],[1580446800,0.40960000000000002],[1580533200,0.4073],[1580619600,0.4073],[1580706000,0.4073],[1580792400,0.41289999999999999],[1580878800,0.41110000000000002],[1580965200,0.40679999999999999],[1581051600,0.40889999999999999],[1581138000,0.4027],[1581224400,0.4027],[1581310800,0.4027],[1581397200,0.40510000000000002],[1581483600,0.41089999999999999],[1581570000,0.41110000000000002],[1581656400,0.44519999999999998],[1581742800,0.4496],[1581829200,0.4496],[1581915600,0.4496],[1582002000,0.4496],[1582088400,0.44750000000000001],[1582174800,0.44969999999999999],[1582261200,0.4425],[1582347600,0.44059999999999999],[1582434000,0.44059999999999999],[1582520400,0.44059999999999999],[1582606800,0.43419999999999997],[1582693200,0.41970000000000002],[1582779600,0.40810000000000002],[1582866000,0.4007],[1582952400,0.3851],[1583038800,0.3851],[1583125200,0.3851],[1583211600,0.40239999999999998],[1583298000,0.39929999999999999],[1583384400,0.41049999999999998],[1583470800,0.39329999999999998],[1583557200,0.38579999999999998],[1583643600,0.38579999999999998],[1583726400,0.38579999999999998],[1583812800,0.3594],[1583899200,0.36799999999999999],[1583985600,0.37840000000000001],[1584072000,0.3705],[1584158400,0.37259999999999999],[1584244800,0.37259999999999999],[1584331200,0.37259999999999999],[1584417600,0.33800000000000002],[1584504000,0.37280000000000002],[1584590400,0.373],[1584676800,0.35620000000000002],[1584763200,0.33389999999999997],[1584849600,0.33389999999999997],[1584936000,0.33389999999999997],[1585022400,0.3246],[1585108800,0.34300000000000003],[1585195200,0.34649999999999997],[1585281600,0.3735],[1585368000,0.36259999999999998],[1585454400,0.36259999999999998],[1585540800,0.36259999999999998],[1585627200,0.38890000000000002],[1585713600,0.38790000000000002],[1585800000,0.38419999999999999],[1585886400,0.40079999999999999],[1585972800,0.39040000000000002],[1586059200,0.39040000000000002],[1586145600,0.39040000000000002],[1586232000,0.4148],[1586318400,0.40849999999999997],[1586404800,0.42699999999999999],[1586491200,0.42970000000000003],[1586577600,0.42970000000000003],[1586664000,0.42970000000000003],[1586750400,0.42970000000000003],[1586836800,0.41849999999999998],[1586923200,0.43519999999999998],[1587009600,0.432],[1587096000,0.4335],[1587182400,0.43869999999999998],[1587268800,0.43869999999999998],[1587355200,0.43869999999999998],[1587441600,0.43530000000000002],[1587528000,0.42480000000000001],[1587614400,0.43769999999999998],[1587700800,0.4849],[1587787200,0.49630000000000002],[1587873600,0.49630000000000002],[1587960000,0.49630000000000002],[1588046400,0.502],[1588132800,0.49380000000000002],[1588219200,0.4849],[1588305600,0.4874],[1588392000,0.33000000000000002],[1588478400,0.33000000000000002],[1588564800,0.33000000000000002],[1588651200,0.32369999999999999],[1588737600,0.33560000000000001],[1588824000,0.33660000000000001],[1588910400,0.3412],[1588996800,0.34260000000000002],[1589083200,0.34260000000000002],[1589169600,0.34260000000000002],[1589256000,0.3589],[1589342400,0.35149999999999998],[1589428800,0.35220000000000001],[1589515200,0.36609999999999998],[1589601600,0.37490000000000001],[1589688000,0.37490000000000001],[1589774400,0.37490000000000001],[1589860800,0.376],[1589947200,0.36330000000000001],[1590033600,0.35510000000000003],[1590120000,0.35730000000000001],[1590206400,0.35859999999999997],[1590292800,0.35859999999999997],[1590379200,0.35859999999999997],[1590465600,0.35859999999999997],[1590552000,0.34789999999999999],[1590638400,null],[1590724800,0.35570000000000002],[1590811200,0.37280000000000002],[1590897600,0.37280000000000002],[1590984000,0.37280000000000002],[1591070400,0.36559999999999998],[1591156800,0.3614],[1591243200,null],[1591934400,0.34810000000000002],[1592020800,null],[1592280000,0.35799999999999998],[1592366400,null],[1592452800,0.35920000000000002],[1592539200,0.36159999999999998],[1592625600,0.3649],[1592712000,0.3649],[1592798400,0.3649],[1592884800,0.36699999999999999],[1592971200,0.36670000000000003],[1593057600,0.36499999999999999],[1593144000,0.37609999999999999],[1593230400,0.377],[1593316800,0.377],[1593403200,0.377],[1593489600,0.37309999999999999],[1593576000,0.38719999999999999],[1593662400,0.38879999999999998],[1593748800,0.3957],[1593835200,0.3957],[1593921600,0.3957],[1594008000,0.3957],[1594094400,0.40160000000000001],[1594180800,0.3977],[1594267200,0.4002],[1594353600,0.40670000000000001],[1594440000,0.40179999999999999],[1594526400,0.40179999999999999],[1594612800,0.40179999999999999],[1594699200,0.39329999999999998],[1594785600,0.40100000000000002],[1594872000,0.4138],[1594958400,0.41099999999999998],[1595044800,0.42499999999999999],[1595131200,0.42499999999999999],[1595217600,0.42499999999999999],[1595304000,0.43359999999999999],[1595390400,0.43959999999999999],[1595476800,0.44540000000000002],[1595563200,0.4572],[1595649600,0.46510000000000001],[1595736000,0.46510000000000001],[1595822400,0.46510000000000001],[1595908800,0.4698],[1595995200,0.47010000000000002],[1596081600,0.48199999999999998],[1596168000,0.47410000000000002],[1596254400,0.48120000000000002],[1596340800,0.48120000000000002],[1596427200,0.48120000000000002],[1596513600,0.49099999999999999],[1596600000,0.4869],[1596686400,0.48909999999999998],[1596772800,0.48259999999999997],[1596859200,0.48220000000000002],[1596945600,0.48220000000000002],[1597032000,0.48220000000000002],[1597118400,0.46500000000000002],[1597204800,0.46050000000000002],[1597291200,0.47539999999999999],[1597377600,0.4849],[1597464000,0.48110000000000003],[1597550400,0.48110000000000003],[1597636800,0.48110000000000003],[1597723200,0.48630000000000001],[1597809600,0.48930000000000001],[1597896000,0.48630000000000001],[1597982400,0.49130000000000001],[1598068800,0.48349999999999999],[1598155200,0.48349999999999999],[1598241600,0.48349999999999999],[1598328000,0.47699999999999998],[1598414400,0.48580000000000001],[1598500800,0.48949999999999999],[1598587200,0.49030000000000001],[1598673600,0.48359999999999997],[1598760000,0.48359999999999997],[1598846400,0.48359999999999997],[1598932800,0.50439999999999996],[1599019200,0.50770000000000004],[1599105600,0.51429999999999998],[1599192000,0.48259999999999997],[1599278400,0.47299999999999998],[1599364800,0.47299999999999998],[1599451200,0.47299999999999998],[1599537600,0.47299999999999998],[1599624000,0.47539999999999999],[1599710400,0.49619999999999997],[1599796800,0.50260000000000005],[1599883200,0.49390000000000001],[1599969600,0.49390000000000001],[1600056000,0.49390000000000001],[1600142400,0.50039999999999996],[1600228800,0.51319999999999999],[1600315200,0.503],[1600401600,0.48920000000000002],[1600488000,0.49399999999999999],[1600574400,0.49399999999999999],[1600660800,0.49399999999999999],[1600747200,0.49790000000000001],[1600833600,0.49819999999999998],[1600920000,0.48049999999999998],[1601006400,0.47699999999999998],[1601092800,0.4884],[1601179200,0.4884],[1601265600,0.4884],[1601352000,0.49149999999999999],[1601438400,0.49409999999999998],[1601524800,0.49859999999999999],[1601611200,0.49840000000000001],[1601697600,0.49959999999999999],[1601784000,0.49959999999999999],[1601870400,0.49959999999999999],[1601956800,0.51770000000000005],[1602043200,0.52300000000000002],[1602129600,0.52590000000000003],[1602216000,0.51919999999999999],[1602302400,0.53600000000000003],[1602388800,0.53600000000000003],[1602475200,0.53600000000000003],[1602561600,0.5454],[1602648000,0.54210000000000003],[1602734400,0.52190000000000003],[1602820800,0.52729999999999999],[1602907200,0.52590000000000003],[1602993600,0.52590000000000003],[1603080000,0.52590000000000003],[1603166400,0.51480000000000004],[1603252800,0.51910000000000001],[1603339200,0.51239999999999997],[1603425600,0.50219999999999998],[1603512000,0.51029999999999998],[1603598400,0.51029999999999998],[1603684800,0.51029999999999998],[1603771200,0.50960000000000005],[1603857600,0.52480000000000004],[1603944000,0.51229999999999998],[1604030400,0.49990000000000001],[1604116800,0.4945],[1604203200,0.4945],[1604293200,0.4945],[1604379600,0.50009999999999999],[1604466000,0.50929999999999997],[1604552400,0.52339999999999998],[1604638800,0.53520000000000001],[1604725200,0.54159999999999997],[1604811600,0.54159999999999997],[1604898000,0.54159999999999997],[1604984400,0.5091],[1605070800,0.49430000000000002],[1605157200,0.50619999999999998],[1605243600,0.51919999999999999],[1605330000,0.51529999999999998],[1605416400,0.51529999999999998],[1605502800,0.51529999999999998],[1605589200,0.51200000000000001],[1605675600,0.50470000000000004],[1605762000,0.49530000000000002],[1605848400,0.4919],[1605934800,0.49780000000000002],[1606021200,0.49780000000000002],[1606107600,0.49780000000000002],[1606194000,0.47599999999999998],[1606280400,0.4536],[1606366800,0.4582],[1606453200,0.4582],[1606539600,0.47399999999999998],[1606626000,0.47399999999999998],[1606712400,0.47399999999999998],[1606798800,0.47460000000000002],[1606885200,0.46729999999999999],[1606971600,0.46660000000000001],[1607058000,0.46310000000000001],[1607144400,0.45789999999999997],[1607230800,0.45789999999999997],[1607317200,0.45789999999999997],[1607403600,0.4546],[1607490000,null],[1608008400,0.44840000000000002],[1608094800,null],[1608267600,0.46789999999999998],[1608354000,0.46879999999999999],[1608440400,0.46879999999999999],[1608526800,0.46879999999999999],[1608613200,0.46429999999999999],[1608699600,0.4743],[1608786000,0.46779999999999999],[1608872400,0.47420000000000001],[1608958800,0.47420000000000001],[1609045200,0.47420000000000001],[1609131600,0.47420000000000001],[1609218000,0.46160000000000001],[1609304400,0.46939999999999998],[1609390800,null],[1609477200,0.47710000000000002],[1609563600,0.47710000000000002],[1609650000,0.47710000000000002],[1609736400,0.47710000000000002],[1609822800,0.48170000000000002],[1609909200,0.4884],[1609995600,0.48359999999999997],[1610082000,0.49249999999999999],[1610168400,0.50390000000000001],[1610254800,0.50390000000000001],[1610341200,0.50390000000000001],[1610427600,0.48859999999999998],[1610514000,0.4824],[1610600400,0.48559999999999998],[1610686800,0.47970000000000002],[1610773200,0.48399999999999999],[1610859600,0.48399999999999999],[1610946000,0.48399999999999999],[1611032400,0.48399999999999999],[1611118800,0.48159999999999997],[1611205200,0.49709999999999999],[1611291600,0.48559999999999998],[1611378000,0.48970000000000002],[1611464400,0.48970000000000002],[1611550800,0.48970000000000002],[1611637200,0.48599999999999999],[1611723600,0.4884],[1611810000,0.47949999999999998],[1611896400,0.49330000000000002],[1611982800,0.49130000000000001],[1612069200,0.49130000000000001],[1612155600,0.49130000000000001],[1612242000,0.4854],[1612328400,0.48010000000000003],[1612414800,null],[1618977600,0.54859999999999998],[1619064000,0.55349999999999999],[1619150400,0.55269999999999997],[1619236800,0.54920000000000002],[1619323200,0.54920000000000002],[1619409600,0.54920000000000002],[1619496000,null],[1619841600,0.56259999999999999],[1619928000,0.56259999999999999],[1620014400,0.56259999999999999],[1620100800,0.33800000000000002],[1620187200,0.33900000000000002],[1620273600,null],[1620792000,0.33960000000000001],[1620878400,0.3261],[1620964800,null],[1621915200,0.33600000000000002],[1622001600,0.34420000000000001],[1622088000,0.34229999999999999],[1622174400,0.34189999999999998],[1622260800,0.34599999999999997],[1622347200,0.34599999999999997],[1622433600,0.34599999999999997],[1622520000,0.34599999999999997],[1622606400,0.34029999999999999],[1622692800,null],[1623470400,0.33400000000000002],[1623556800,0.33400000000000002],[1623643200,0.33400000000000002],[1623729600,null],[1623902400,0.33739999999999998],[1623988800,0.34560000000000002],[1624075200,0.34789999999999999],[1624161600,0.34789999999999999],[1624248000,0.34789999999999999],[1624334400,0.3548],[1624420800,0.36030000000000001],[1624507200,0.3599],[1624593600,0.35809999999999997],[1624680000,0.35720000000000002],[1624766400,0.35720000000000002],[1624852800,0.35720000000000002],[1624939200,0.36099999999999999],[1625025600,0.3569],[1625112000,0.35539999999999999],[1625198400,0.35920000000000002],[1625284800,0.3629],[1625371200,0.3629],[1625457600,0.3629],[1625544000,0.3629],[1625630400,0.36909999999999998],[1625716800,0.3755],[1625803200,0.37459999999999999],[1625889600,0.37669999999999998],[1625976000,0.37669999999999998],[1626062400,0.37669999999999998],[1626148800,0.38090000000000002],[1626235200,0.37840000000000001],[1626321600,0.37680000000000002],[1626408000,0.3805],[1626494400,0.38440000000000002],[1626580800,0.38440000000000002],[1626667200,0.38440000000000002],[1626753600,0.38090000000000002],[1626840000,0.38329999999999997],[1626926400,0.37759999999999999],[1627012800,0.38729999999999998],[1627099200,0.3952],[1627185600,0.3952],[1627272000,0.3952],[1627358400,0.39140000000000003],[1627444800,0.3931],[1627531200,0.39539999999999997],[1627617600,0.41849999999999998],[1627704000,0.42380000000000001],[1627790400,0.42380000000000001],[1627876800,0.42380000000000001],[1627963200,0.4254],[1628049600,0.43099999999999999],[1628136000,0.43680000000000002],[1628222400,0.43940000000000001],[1628308800,0.43940000000000001],[1628395200,0.43940000000000001],[1628481600,0.43940000000000001],[1628568000,0.44180000000000003],[1628654400,0.43740000000000001],[1628740800,0.43640000000000001],[1628827200,0.44429999999999997],[1628913600,0.4476],[1629000000,0.4476],[1629086400,0.4476],[1629172800,0.45569999999999999],[1629259200,0.45300000000000001],[1629345600,0.45450000000000002],[1629432000,0.45979999999999999],[1629518400,0.46050000000000002],[1629604800,0.46050000000000002],[1629691200,0.46050000000000002],[1629777600,0.45679999999999998],[1629864000,0.45689999999999997],[1629950400,0.4546],[1630036800,0.45579999999999998],[1630123200,0.45679999999999998],[1630209600,0.45679999999999998],[1630296000,0.45679999999999998],[1630382400,0.46289999999999998],[1630468800,0.46300000000000002],[1630555200,0.46600000000000003],[1630641600,0.47049999999999997],[1630728000,0.4783],[1630814400,0.4783],[1630900800,0.4783],[1630987200,0.4783],[1631073600,0.47960000000000003],[1631160000,0.48809999999999998],[1631246400,0.4798],[1631332800,0.4768],[1631419200,0.4768],[1631505600,0.4768],[1631592000,0.45550000000000002],[1631678400,0.4672],[1631764800,0.46779999999999999],[1631851200,0.46899999999999997],[1631937600,0.46160000000000001],[1632024000,0.46160000000000001],[1632110400,0.46160000000000001],[1632196800,0.45619999999999999],[1632283200,0.4597],[1632369600,0.46079999999999999],[1632456000,0.46529999999999999],[1632542400,0.46639999999999998],[1632628800,0.46639999999999998],[1632715200,0.46639999999999998],[1632801600,0.44690000000000002],[1632888000,0.43130000000000002],[1632974400,0.43569999999999998],[1633060800,0.42549999999999999],[1633147200,0.41909999999999997],[1633233600,0.41909999999999997],[1633320000,0.41909999999999997],[1633406400,0.40960000000000002],[1633492800,0.41349999999999998],[1633579200,0.41620000000000001],[1633665600,0.42080000000000001],[1633752000,0.40770000000000001],[1633838400,0.40770000000000001],[1633924800,0.40770000000000001],[1634011200,0.40450000000000003],[1634097600,0.41010000000000002],[1634184000,0.41399999999999998],[1634270400,0.41959999999999997],[1634356800,0.41820000000000002],[1634443200,0.41820000000000002],[1634529600,0.41820000000000002],[1634616000,0.43070000000000003],[1634702400,0.43880000000000002],[1634788800,0.43569999999999998],[1634875200,0.44330000000000003],[1634961600,0.44419999999999998],[1635048000,0.44419999999999998],[1635134400,0.44419999999999998],[1635220800,0.44319999999999998],[1635307200,0.4486],[1635393600,0.4456],[1635480000,0.44379999999999997],[1635566400,0.45040000000000002],[1635652800,0.45040000000000002],[1635739200,0.45040000000000002],[1635825600,0.4425],[1635912000,0.45029999999999998],[1635998400,0.44540000000000002],[1636084800,0.44269999999999998],[1636171200,0.4133],[1636257600,0.4133],[1636347600,0.4133],[1636434000,0.42330000000000001],[1636520400,0.42559999999999998],[1636606800,0.42230000000000001],[1636693200,0.42709999999999998],[1636779600,0.43409999999999999],[1636866000,0.43409999999999999],[1636952400,0.43409999999999999],[1637038800,0.43759999999999999],[1637125200,0.45760000000000001],[1637211600,0.46029999999999999],[1637298000,0.46360000000000001],[1637384400,0.46179999999999999],[1637470800,0.46179999999999999],[1637557200,0.46179999999999999],[1637643600,0.44969999999999999],[1637730000,0.43890000000000001],[1637816400,0.44080000000000003],[1637902800,0.44080000000000003],[1637989200,0.44590000000000002],[1638075600,0.44590000000000002],[1638162000,0.44590000000000002],[1638248400,0.45479999999999998],[1638334800,0.44679999999999997],[1638421200,0.4304],[1638507600,0.43559999999999999],[1638594000,0.42680000000000001],[1638680400,0.42680000000000001],[1638766800,0.42680000000000001],[1638853200,0.41980000000000001],[1638939600,0.42270000000000002],[1639026000,0.43009999999999998],[1639112400,0.42099999999999999],[1639198800,0.42230000000000001],[1639285200,0.42230000000000001],[1639371600,0.42230000000000001],[1639458000,0.4304],[1639544400,0.41539999999999999],[1639630800,0.42530000000000001],[1639717200,0.43140000000000001],[1639803600,0.43380000000000002],[1639890000,0.43380000000000002],[1639976400,0.43380000000000002],[1640062800,0.41749999999999998],[1640149200,0.42380000000000001],[1640235600,0.43290000000000001],[1640322000,0.43830000000000002],[1640408400,0.43830000000000002],[1640494800,0.43830000000000002],[1640581200,0.43830000000000002],[1640667600,0.44259999999999999],[1640754000,0.443],[1640840400,0.44479999999999997],[1640926800,0.45240000000000002],[1641013200,0.45069999999999999],[1641099600,0.45069999999999999],[1641186000,0.45069999999999999],[1641272400,0.4219],[1641358800,0.40649999999999997],[1641445200,0.38269999999999998],[1641531600,0.38390000000000002],[1641618000,0.36770000000000003],[1641704400,0.36770000000000003],[1641790800,0.36770000000000003],[1641877200,0.36809999999999998],[1641963600,0.37459999999999999],[1642050000,0.37890000000000001],[1642136400,0.35630000000000001],[1642222800,0.35170000000000001],[1642309200,0.35170000000000001],[1642395600,0.35170000000000001],[1642482000,0.35170000000000001],[1642568400,0.3478],[1642654800,0.35639999999999999],[1642741200,0.35589999999999999],[1642827600,0.34899999999999998],[1642914000,0.34899999999999998],[1643000400,0.34899999999999998],[1643086800,0.36420000000000002],[1643173200,0.35999999999999999],[1643259600,0.35659999999999997],[1643346000,0.36249999999999999],[1643432400,0.37109999999999999],[1643518800,0.37109999999999999],[1643605200,0.37109999999999999],[1643691600,0.3725],[1643778000,0.37640000000000001],[1643864400,0.38469999999999999],[1643950800,0.38],[1644037200,0.37609999999999999],[1644123600,0.37609999999999999],[1644210000,0.37609999999999999],[1644296400,0.37440000000000001],[1644382800,0.37290000000000001],[1644469200,0.38100000000000001],[1644555600,0.37440000000000001],[1644642000,0.36799999999999999],[1644728400,0.36799999999999999],[1644814800,0.36799999999999999],[1644901200,0.36230000000000001],[1644987600,0.3579],[1645074000,0.35110000000000002],[1645160400,0.35959999999999998],[1645246800,0.34320000000000001],[1645333200,0.34320000000000001],[1645419600,0.34320000000000001],[1645506000,0.34320000000000001],[1645592400,0.34289999999999998],[1645678800,0.33250000000000002],[1645765200,0.35420000000000001],[1645851600,0.36509999999999998],[1645938000,0.36509999999999998],[1646024400,0.36509999999999998],[1646110800,0.36730000000000002],[1646197200,0.36670000000000003],[1646283600,0.36570000000000003],[1646370000,0.37109999999999999],[1646456400,0.36990000000000001],[1646542800,0.36990000000000001],[1646629200,0.36990000000000001],[1646715600,0.35549999999999998],[1646802000,0.33979999999999999],[1646888400,0.35349999999999998],[1646974800,0.35260000000000002],[1647061200,0.34389999999999998],[1647147600,0.34389999999999998],[1647230400,0.34389999999999998],[1647316800,0.34960000000000002],[1647403200,0.36120000000000002],[1647489600,0.37359999999999999],[1647576000,0.38340000000000002],[1647662400,0.39140000000000003],[1647748800,0.39140000000000003],[1647835200,0.39140000000000003],[1647921600,0.39069999999999999],[1648008000,0.39240000000000003],[1648094400,0.38379999999999997],[1648180800,0.38469999999999999],[1648267200,0.38129999999999997],[1648353600,0.38129999999999997],[1648440000,0.38129999999999997],[1648526400,0.3846],[1648612800,0.39269999999999999],[1648699200,0.40000000000000002],[1648785600,0.39290000000000003],[1648872000,0.40150000000000002],[1648958400,0.40150000000000002],[1649044800,0.40150000000000002],[1649131200,0.39240000000000003],[1649217600,0.39529999999999998],[1649304000,0.39460000000000001],[1649390400,0.40279999999999999],[1649476800,0.3967],[1649563200,0.3967],[1649649600,0.3967],[1649736000,0.38379999999999997],[1649822400,0.371],[1649908800,0.37340000000000001],[1649995200,0.36770000000000003],[1650081600,0.36770000000000003],[1650168000,0.36770000000000003],[1650254400,0.36770000000000003],[1650340800,0.35859999999999997],[1650427200,0.36099999999999999],[1650513600,0.35980000000000001],[1650600000,0.35099999999999998],[1650686400,0.33439999999999998],[1650772800,0.33439999999999998],[1650859200,0.33439999999999998],[1650945600,0.3306],[1651032000,null],[1657166400,0.32929999999999998],[1657252800,0.3327],[1657339200,0.32950000000000002],[1657425600,0.32950000000000002],[1657512000,0.32950000000000002],[1657598400,0.32929999999999998],[1657684800,null],[1659067200,0.36099999999999999],[1659153600,0.36780000000000002],[1659240000,0.36780000000000002],[1659326400,0.36780000000000002],[1659412800,null],[1659499200,0.36230000000000001],[1659585600,0.3589],[1659672000,null],[1659758400,0.35759999999999997],[1659844800,0.35759999999999997],[1659931200,0.35759999999999997],[1660017600,null],[1681272000,0.36880000000000002],[1681358400,0.37459999999999999],[1681444800,0.38500000000000001],[1681531200,0.38250000000000001],[1681617600,0.38250000000000001],[1681704000,0.38250000000000001],[1681790400,0.38069999999999998],[1681876800,0.3821],[1681963200,0.38979999999999998],[1682049600,0.3836],[1682136000,0.38590000000000002],[1682222400,0.38590000000000002],[1682308800,0.38590000000000002],[1682395200,0.39539999999999997],[1682481600,0.37659999999999999],[1682568000,0.37790000000000001],[1682654400,0.37980000000000003],[1682740800,0.38579999999999998],[1682827200,0.38579999999999998],[1682913600,0.38579999999999998],[1683000000,0.34300000000000003],[1683086400,0.35099999999999998],[1683172800,0.35149999999999998],[1683259200,0.35249999999999998],[1683345600,0.34989999999999999],[1683432000,0.34989999999999999],[1683518400,0.34989999999999999],[1683604800,0.34789999999999999],[1683691200,null],[1692158400,0.36149999999999999],[1692244800,0.3599],[1692331200,0.35439999999999999],[1692417600,0.34799999999999998],[1692504000,0.34799999999999998],[1692590400,0.34799999999999998],[1692676800,0.35139999999999999],[1692763200,0.35289999999999999],[1692849600,null],[1693022400,0.3543],[1693108800,0.3543],[1693195200,0.3543],[1693281600,0.3629],[1693368000,0.37209999999999999],[1693454400,0.3705],[1693540800,null],[1693627200,0.3609],[1693713600,0.3609],[1693800000,0.3609],[1693886400,0.3609],[1693972800,0.35499999999999998],[1694059200,0.35730000000000001],[1694145600,0.36059999999999998],[1694232000,0.3498],[1694318400,0.3498],[1694404800,0.3498],[1694491200,0.35680000000000001],[1694577600,null],[1694664000,0.35809999999999997],[1694750400,0.36280000000000001],[1694836800,0.36080000000000001],[1694923200,0.36080000000000001],[1695009600,0.36080000000000001],[1695096000,0.36330000000000001],[1695182400,0.36059999999999998],[1695268800,null],[1696478400,0.33360000000000001],[1696564800,null],[1696651200,0.33379999999999999],[1696737600,0.33379999999999999],[1696824000,0.33379999999999999],[1696910400,0.3417],[1696996800,0.34620000000000001],[1697083200,0.35060000000000002],[1697169600,0.34439999999999998],[1697256000,0.34589999999999999],[1697342400,0.34589999999999999],[1697428800,0.34589999999999999],[1697515200,0.34370000000000001],[1697601600,null],[1697774400,0.33019999999999999],[1697860800,0.32519999999999999],[1697947200,0.32519999999999999],[1698033600,0.32519999999999999],[1698120000,0.33339999999999997],[1698206400,0.33139999999999997],[1698292800,0.32229999999999998],[1698379200,null],[1753416000,0.43419999999999997],[1753502400,0.41099999999999998],[1753588800,0.41099999999999998],[1753675200,0.41099999999999998],[1753761600,null],[1761278400,0.4138],[1761364800,0.3952],[1761451200,0.3952],[1761537600,0.3952],[1761624000,null],[1761796800,0.37490000000000001],[1761883200,0.37059999999999998],[1761969600,0.36940000000000001],[1762056000,0.36940000000000001],[1762146000,0.36940000000000001],[1762232400,null],[1762318800,0.3866],[1762405200,0.374],[1762491600,null],[1777003200,0.2979],[1777089600,0.29070000000000001],[1777176000,0.29070000000000001],[1777262400,0.29070000000000001],[1777348800,null],[1778040000,0.35489999999999999],[1778126400,0.36370000000000002],[1778212800,0.36859999999999998],[1778299200,0.36709999999999998],[1778385600,0.36709999999999998],[1778472000,0.36709999999999998],[1778558400,0.37240000000000001],[1778644800,0.36199999999999999],[1778731200,null],[1779249600,0.33910000000000001],[1779336000,null],[1779422400,0.35470000000000002],[1779508800,0.34760000000000002],[1779595200,0.34760000000000002],[1779681600,0.34760000000000002],[1779768000,0.34760000000000002],[1779854400,null],[1780027200,0.35110000000000002],[1780113600,null],[1780718400,0.33029999999999998],[1780804800,0.33029999999999998],[1780891200,0.33029999999999998],[1780977600,0.33800000000000002],[1781064000,0.35730000000000001],[1781150400,0.35289999999999999],[1781236800,0.35599999999999998],[1781323200,0.35539999999999999],[1781409600,0.35539999999999999],[1781496000,0.35539999999999999],[1781582400,0.35880000000000001],[1781668800,0.36080000000000001],[1781755200,0.35489999999999999],[1781841600,0.35830000000000001],[1781928000,0.35830000000000001],[1782014400,0.35830000000000001],[1782100800,0.35830000000000001],[1782187200,0.3619],[1782273600,0.36370000000000002],[1782360000,0.36159999999999998],[1782446400,0.37269999999999998],[1782532800,0.3654],[1782619200,0.3654],[1782705600,0.3654],[1782792000,0.3649],[1782878400,0.37119999999999997],[1782964800,0.371],[1783051200,0.36720000000000003]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336190400,0.32919999999999999],[1336276800,0.32919999999999999],[1336363200,0.32919999999999999],[1336449600,0.3286],[1336536000,0.3422],[1336622400,0.34210000000000002],[1336708800,0.34360000000000002],[1336795200,0.34260000000000002],[1336881600,0.34260000000000002],[1336968000,0.34260000000000002],[1337054400,0.33500000000000002],[1337140800,0.33579999999999999],[1337227200,0.33100000000000002],[1337313600,0.32290000000000002],[1337400000,0.31440000000000001],[1337486400,0.31440000000000001],[1337572800,0.31440000000000001],[1337659200,0.31590000000000001],[1337745600,0.31790000000000002],[1337832000,0.3175],[1337918400,0.31590000000000001],[1338004800,0.31209999999999999],[1338091200,0.31209999999999999],[1338177600,0.31209999999999999],[1338264000,0.31209999999999999],[1338350400,0.33950000000000002],[1338436800,0.33850000000000002],[1338523200,0.32519999999999999],[1338609600,0.31790000000000002],[1338696000,0.31790000000000002],[1338782400,0.31790000000000002],[1338868800,0.31280000000000002],[1338955200,0.30890000000000001],[1339041600,0.30709999999999998],[1339128000,0.30819999999999997],[1339214400,0.30969999999999998],[1339300800,0.30969999999999998],[1339387200,0.30969999999999998],[1339473600,0.30719999999999997],[1339560000,null],[1340078400,0.31640000000000001],[1340164800,0.32829999999999998],[1340251200,0.32879999999999998],[1340337600,0.32840000000000003],[1340424000,0.33229999999999998],[1340510400,0.33229999999999998],[1340596800,0.33229999999999998],[1340683200,0.32290000000000002],[1340769600,0.32200000000000001],[1340856000,0.32829999999999998],[1340942400,0.3261],[1341028800,0.33489999999999998],[1341115200,0.33489999999999998],[1341201600,0.33489999999999998],[1341288000,0.34300000000000003],[1341374400,0.34810000000000002],[1341460800,0.34810000000000002],[1341547200,0.34229999999999999],[1341633600,0.3337],[1341720000,0.3337],[1341806400,0.3337],[1341892800,0.32500000000000001],[1341979200,0.31390000000000001],[1342065600,0.32940000000000003],[1342152000,0.3362],[1342238400,0.3377],[1342324800,0.3377],[1342411200,0.3377],[1342497600,0.32819999999999999],[1342584000,0.33179999999999998],[1342670400,0.32329999999999998],[1342756800,0.3246],[1342843200,null],[1343102400,0.32040000000000002],[1343188800,null],[1343448000,0.3241],[1343534400,0.3241],[1343620800,0.3241],[1343707200,null],[1343793600,0.3281],[1343880000,null],[1345089600,0.34279999999999999],[1345176000,0.34060000000000001],[1345262400,0.34660000000000002],[1345348800,0.34660000000000002],[1345435200,0.34660000000000002],[1345521600,0.34250000000000003],[1345608000,0.34620000000000001],[1345694400,null],[1354078800,0.36049999999999999],[1354165200,0.36459999999999998],[1354251600,0.37359999999999999],[1354338000,null],[1354856400,0.36199999999999999],[1354942800,null],[1355979600,0.37090000000000001],[1356066000,null],[1356152400,0.38190000000000002],[1356238800,0.38190000000000002],[1356325200,0.38190000000000002],[1356411600,0.3785],[1356498000,0.3785],[1356584400,0.376],[1356670800,0.37859999999999999],[1356757200,0.37590000000000001],[1356843600,0.37590000000000001],[1356930000,0.37590000000000001],[1357016400,0.38119999999999998],[1357102800,0.38119999999999998],[1357189200,0.40010000000000001],[1357275600,0.40039999999999998],[1357362000,0.39879999999999999],[1357448400,0.39879999999999999],[1357534800,0.39879999999999999],[1357621200,0.3972],[1357707600,0.3947],[1357794000,0.39650000000000002],[1357880400,0.40039999999999998],[1357966800,0.39579999999999999],[1358053200,0.39579999999999999],[1358139600,0.39579999999999999],[1358226000,0.39240000000000003],[1358312400,0.39079999999999998],[1358398800,0.38679999999999998],[1358485200,null],[1374120000,0.33889999999999998],[1374206400,null],[1374292800,0.3337],[1374379200,0.3337],[1374465600,0.3337],[1374552000,null],[1375848000,0.34670000000000001],[1375934400,0.35170000000000001],[1376020800,0.35510000000000003],[1376107200,0.35589999999999999],[1376193600,0.35589999999999999],[1376280000,0.35589999999999999],[1376366400,0.36059999999999998],[1376452800,0.35470000000000002],[1376539200,0.35120000000000001],[1376625600,null],[1377230400,0.35120000000000001],[1377316800,null],[1377576000,0.35049999999999998],[1377662400,null],[1377748800,0.34799999999999998],[1377835200,0.34949999999999998],[1377921600,null],[1378267200,0.34649999999999997],[1378353600,0.35620000000000002],[1378440000,0.35639999999999999],[1378526400,0.34889999999999999],[1378612800,0.34889999999999999],[1378699200,0.34889999999999999],[1378785600,0.3508],[1378872000,null],[1379131200,0.36059999999999998],[1379217600,0.36059999999999998],[1379304000,0.36059999999999998],[1379390400,0.36270000000000002],[1379476800,0.3674],[1379563200,0.373],[1379649600,0.37130000000000002],[1379736000,0.36470000000000002],[1379822400,0.36470000000000002],[1379908800,0.36470000000000002],[1379995200,0.36899999999999999],[1380081600,0.36330000000000001],[1380168000,null],[1380254400,0.36309999999999998],[1380340800,0.36049999999999999],[1380427200,0.36049999999999999],[1380513600,0.36049999999999999],[1380600000,0.35970000000000002],[1380686400,0.3659],[1380772800,null],[1382587200,0.37890000000000001],[1382673600,null],[1383019200,0.38300000000000001],[1383105600,null],[1383192000,0.37780000000000002],[1383278400,null],[1383714000,0.37640000000000001],[1383800400,null],[1383973200,0.39419999999999999],[1384059600,0.39419999999999999],[1384146000,0.39419999999999999],[1384232400,0.3962],[1384318800,0.40029999999999999],[1384405200,0.39689999999999998],[1384491600,0.4007],[1384578000,0.39929999999999999],[1384664400,0.39929999999999999],[1384750800,0.39929999999999999],[1384837200,0.39589999999999997],[1384923600,0.40279999999999999],[1385010000,0.40310000000000001],[1385096400,0.40089999999999998],[1385182800,0.40500000000000003],[1385269200,0.40500000000000003],[1385355600,0.40500000000000003],[1385442000,0.40629999999999999],[1385528400,0.4204],[1385614800,0.41880000000000001],[1385701200,0.41880000000000001],[1385787600,0.41789999999999999],[1385874000,0.41789999999999999],[1385960400,0.41789999999999999],[1386046800,0.41889999999999999],[1386133200,0.4163],[1386219600,0.41849999999999998],[1386306000,0.41560000000000002],[1386392400,0.4209],[1386478800,0.4209],[1386565200,0.4209],[1386651600,0.41389999999999999],[1386738000,0.40629999999999999],[1386824400,0.39679999999999999],[1386910800,0.41999999999999998],[1386997200,0.42699999999999999],[1387083600,0.42699999999999999],[1387170000,0.42699999999999999],[1387256400,0.42609999999999998],[1387342800,0.42130000000000001],[1387429200,0.42659999999999998],[1387515600,0.42249999999999999],[1387602000,0.42720000000000002],[1387688400,0.42720000000000002],[1387774800,0.42720000000000002],[1387861200,0.43319999999999997],[1387947600,0.4345],[1388034000,0.4345],[1388120400,0.4299],[1388206800,0.42659999999999998],[1388293200,0.42659999999999998],[1388379600,0.42659999999999998],[1388466000,0.4249],[1388552400,0.41660000000000003],[1388638800,0.41660000000000003],[1388725200,0.43319999999999997],[1388811600,0.4365],[1388898000,0.4365],[1388984400,0.4365],[1389070800,0.43219999999999997],[1389157200,0.43940000000000001],[1389243600,0.433],[1389330000,0.43540000000000001],[1389416400,0.4375],[1389502800,0.4375],[1389589200,0.4375],[1389675600,0.44500000000000001],[1389762000,0.44400000000000001],[1389848400,0.44040000000000001],[1389934800,0.44390000000000002],[1390021200,0.4466],[1390107600,0.4466],[1390194000,0.4466],[1390280400,0.4466],[1390366800,0.44519999999999998],[1390453200,0.44400000000000001],[1390539600,0.39560000000000001],[1390626000,0.38579999999999998],[1390712400,0.38579999999999998],[1390798800,0.38579999999999998],[1390885200,0.38669999999999999],[1390971600,0.39479999999999998],[1391058000,0.39169999999999999],[1391144400,0.40160000000000001],[1391230800,0.40289999999999998],[1391317200,0.40289999999999998],[1391403600,0.40289999999999998],[1391490000,0.4047],[1391576400,0.41389999999999999],[1391662800,0.4042],[1391749200,0.40789999999999998],[1391835600,0.4113],[1391922000,0.4113],[1392008400,0.4113],[1392094800,0.42020000000000002],[1392181200,0.41899999999999998],[1392267600,0.42909999999999998],[1392354000,0.4254],[1392440400,0.42280000000000001],[1392526800,0.42280000000000001],[1392613200,0.42280000000000001],[1392699600,0.42280000000000001],[1392786000,0.43159999999999998],[1392872400,0.42670000000000002],[1392958800,0.43459999999999999],[1393045200,0.4335],[1393131600,0.4335],[1393218000,0.4335],[1393304400,0.43559999999999999],[1393390800,0.43780000000000002],[1393477200,0.4375],[1393563600,0.43890000000000001],[1393650000,0.4299],[1393736400,0.4299],[1393822800,0.4299],[1393909200,0.43009999999999998],[1393995600,0.43130000000000002],[1394082000,0.43109999999999998],[1394168400,0.43340000000000001],[1394254800,0.47160000000000002],[1394341200,0.47160000000000002],[1394424000,0.47160000000000002],[1394510400,0.47789999999999999],[1394596800,0.46339999999999998],[1394683200,0.46429999999999999],[1394769600,0.46439999999999998],[1394856000,0.4627],[1394942400,0.4627],[1395028800,0.4627],[1395115200,0.46129999999999999],[1395201600,0.4617],[1395288000,0.46100000000000002],[1395374400,0.46029999999999999],[1395460800,0.44440000000000002],[1395547200,0.44440000000000002],[1395633600,0.44440000000000002],[1395720000,0.437],[1395806400,0.42620000000000002],[1395892800,0.43109999999999998],[1395979200,0.4304],[1396065600,0.42120000000000002],[1396152000,0.42120000000000002],[1396238400,0.42120000000000002],[1396324800,0.43259999999999998],[1396411200,0.43830000000000002],[1396497600,0.4405],[1396584000,0.42699999999999999],[1396670400,0.40670000000000001],[1396756800,0.40670000000000001],[1396843200,0.40670000000000001],[1396929600,0.4148],[1397016000,0.41649999999999998],[1397102400,0.41949999999999998],[1397188800,0.40960000000000002],[1397275200,0.40429999999999999],[1397361600,0.40429999999999999],[1397448000,0.40429999999999999],[1397534400,0.40229999999999999],[1397620800,0.41249999999999998],[1397707200,0.43780000000000002],[1397793600,0.4395],[1397880000,0.4395],[1397966400,0.4395],[1398052800,0.4395],[1398139200,0.44319999999999998],[1398225600,0.4592],[1398312000,0.45440000000000003],[1398398400,0.45219999999999999],[1398484800,0.43330000000000002],[1398571200,0.43330000000000002],[1398657600,0.43330000000000002],[1398744000,0.43909999999999999],[1398830400,0.45050000000000001],[1398916800,0.46629999999999999],[1399003200,null],[1430539200,0.29980000000000001],[1430625600,0.29980000000000001],[1430712000,0.29980000000000001],[1430798400,0.30320000000000003],[1430884800,0.3004],[1430971200,0.30409999999999998],[1431057600,0.30130000000000001],[1431144000,null],[1431403200,0.30230000000000001],[1431489600,0.2959],[1431576000,null],[1432094400,0.3075],[1432180800,0.30719999999999997],[1432267200,0.30499999999999999],[1432353600,null],[1432872000,0.30709999999999998],[1432958400,0.30649999999999999],[1433044800,0.30649999999999999],[1433131200,0.30649999999999999],[1433217600,0.29899999999999999],[1433304000,0.30070000000000002],[1433390400,0.30449999999999999],[1433476800,0.30620000000000003],[1433563200,0.30449999999999999],[1433649600,0.30449999999999999],[1433736000,0.30449999999999999],[1433822400,0.3039],[1433908800,0.30270000000000002],[1433995200,0.30859999999999999],[1434081600,0.30780000000000002],[1434168000,0.30359999999999998],[1434254400,0.30359999999999998],[1434340800,0.30359999999999998],[1434427200,0.30359999999999998],[1434513600,null],[1434600000,0.29880000000000001],[1434686400,0.30559999999999998],[1434772800,0.312],[1434859200,0.312],[1434945600,0.312],[1435032000,0.31490000000000001],[1435118400,0.31879999999999997],[1435204800,0.30919999999999997],[1435291200,0.311],[1435377600,0.31990000000000002],[1435464000,0.31990000000000002],[1435550400,0.31990000000000002],[1435636800,0.30719999999999997],[1435723200,0.31580000000000003],[1435809600,0.31950000000000001],[1435896000,0.31080000000000002],[1435982400,0.31080000000000002],[1436068800,0.31080000000000002],[1436155200,0.31080000000000002],[1436241600,0.31609999999999999],[1436328000,0.31840000000000002],[1436414400,0.313],[1436500800,0.31740000000000002],[1436587200,0.32679999999999998],[1436673600,0.32679999999999998],[1436760000,0.32679999999999998],[1436846400,0.32119999999999999],[1436932800,0.3251],[1437019200,0.32040000000000002],[1437105600,0.32519999999999999],[1437192000,0.32919999999999999],[1437278400,0.32919999999999999],[1437364800,0.32919999999999999],[1437451200,0.3296],[1437537600,0.32479999999999998],[1437624000,0.3296],[1437710400,0.3221],[1437796800,0.31709999999999999],[1437883200,0.31709999999999999],[1437969600,0.31709999999999999],[1438056000,0.31850000000000001],[1438142400,0.32650000000000001],[1438228800,0.31709999999999999],[1438315200,0.31869999999999998],[1438401600,0.31890000000000002],[1438488000,0.31890000000000002],[1438574400,0.31890000000000002],[1438660800,0.3211],[1438747200,0.32250000000000001],[1438833600,0.32090000000000002],[1438920000,0.3402],[1439006400,0.33710000000000001],[1439092800,0.33710000000000001],[1439179200,0.33710000000000001],[1439265600,0.34510000000000002],[1439352000,0.35149999999999998],[1439438400,0.34889999999999999],[1439524800,0.3453],[1439611200,0.33989999999999998],[1439697600,0.33989999999999998],[1439784000,0.33989999999999998],[1439870400,0.34439999999999998],[1439956800,0.3387],[1440043200,0.33950000000000002],[1440129600,0.3306],[1440216000,0.33389999999999997],[1440302400,0.33389999999999997],[1440388800,0.33389999999999997],[1440475200,0.32429999999999998],[1440561600,0.3301],[1440648000,0.33810000000000001],[1440734400,0.33850000000000002],[1440820800,0.34179999999999999],[1440907200,0.34179999999999999],[1440993600,0.34179999999999999],[1441080000,0.32869999999999999],[1441166400,0.32219999999999999],[1441252800,0.3301],[1441339200,0.32069999999999999],[1441425600,0.31850000000000001],[1441512000,0.31850000000000001],[1441598400,0.31850000000000001],[1441684800,0.31850000000000001],[1441771200,0.32279999999999998],[1441857600,0.31830000000000003],[1441944000,0.31680000000000003],[1442030400,0.32090000000000002],[1442116800,0.32090000000000002],[1442203200,0.32090000000000002],[1442289600,0.31919999999999998],[1442376000,0.31919999999999998],[1442462400,0.31659999999999999],[1442548800,0.32050000000000001],[1442635200,0.31869999999999998],[1442721600,0.31869999999999998],[1442808000,0.31869999999999998],[1442894400,0.31130000000000002],[1442980800,0.3029],[1443067200,0.31040000000000001],[1443153600,0.30740000000000001],[1443240000,0.29480000000000001],[1443326400,0.29480000000000001],[1443412800,0.29480000000000001],[1443499200,0.29380000000000001],[1443585600,null],[1444449600,0.30249999999999999],[1444536000,0.30249999999999999],[1444622400,0.30249999999999999],[1444708800,0.3044],[1444795200,null],[1444968000,0.30890000000000001],[1445054400,0.30730000000000002],[1445140800,0.30730000000000002],[1445227200,0.30730000000000002],[1445313600,0.31209999999999999],[1445400000,0.31090000000000001],[1445486400,0.3034],[1445572800,null],[1445918400,0.30930000000000002],[1446004800,0.31869999999999998],[1446091200,0.32240000000000002],[1446177600,0.3201],[1446264000,0.31859999999999999],[1446350400,0.31859999999999999],[1446440400,0.31859999999999999],[1446526800,0.32879999999999998],[1446613200,0.32800000000000001],[1446699600,0.33139999999999997],[1446786000,0.32819999999999999],[1446872400,0.33510000000000001],[1446958800,0.33510000000000001],[1447045200,0.33510000000000001],[1447131600,0.34320000000000001],[1447218000,0.34520000000000001],[1447304400,0.3478],[1447390800,0.3513],[1447477200,0.35310000000000002],[1447563600,0.35310000000000002],[1447650000,0.35310000000000002],[1447736400,0.34699999999999998],[1447822800,0.3488],[1447909200,0.35539999999999999],[1447995600,0.35420000000000001],[1448082000,0.35859999999999997],[1448168400,0.35859999999999997],[1448254800,0.35859999999999997],[1448341200,0.36249999999999999],[1448427600,0.37069999999999997],[1448514000,0.3669],[1448600400,0.3669],[1448686800,0.36899999999999999],[1448773200,0.36899999999999999],[1448859600,0.36899999999999999],[1448946000,0.35830000000000001],[1449032400,0.3614],[1449118800,0.35830000000000001],[1449205200,0.34960000000000002],[1449291600,0.35870000000000002],[1449378000,0.35870000000000002],[1449464400,0.35870000000000002],[1449550800,0.35320000000000001],[1449637200,0.35189999999999999],[1449723600,0.34770000000000001],[1449810000,0.34970000000000001],[1449896400,0.34289999999999998],[1449982800,0.34289999999999998],[1450069200,0.34289999999999998],[1450155600,0.34660000000000002],[1450242000,0.35920000000000002],[1450328400,0.36120000000000002],[1450414800,0.35449999999999998],[1450501200,0.35999999999999999],[1450587600,0.35999999999999999],[1450674000,0.35999999999999999],[1450760400,0.3604],[1450846800,0.3604],[1450933200,0.36599999999999999],[1451019600,0.36809999999999998],[1451106000,0.36809999999999998],[1451192400,0.36809999999999998],[1451278800,0.36809999999999998],[1451365200,0.36799999999999999],[1451451600,0.372],[1451538000,0.37540000000000001],[1451624400,0.37480000000000002],[1451710800,0.37480000000000002],[1451797200,0.37480000000000002],[1451883600,0.37480000000000002],[1451970000,0.35780000000000001],[1452056400,0.36249999999999999],[1452142800,0.3609],[1452229200,0.34570000000000001],[1452315600,0.33589999999999998],[1452402000,0.33589999999999998],[1452488400,0.33589999999999998],[1452574800,0.32779999999999998],[1452661200,0.34499999999999997],[1452747600,0.3271],[1452834000,0.33189999999999997],[1452920400,0.32919999999999999],[1453006800,0.32919999999999999],[1453093200,0.32919999999999999],[1453179600,0.32919999999999999],[1453266000,0.31509999999999999],[1453352400,0.32900000000000001],[1453438800,0.33019999999999999],[1453525200,0.34189999999999998],[1453611600,0.34189999999999998],[1453698000,0.34189999999999998],[1453784400,0.33979999999999999],[1453870800,0.34239999999999998],[1453957200,0.33529999999999999],[1454043600,0.33660000000000001],[1454130000,0.34799999999999998],[1454216400,0.34799999999999998],[1454302800,0.34799999999999998],[1454389200,0.34770000000000001],[1454475600,0.35799999999999998],[1454562000,0.35870000000000002],[1454648400,0.35089999999999999],[1454734800,0.3417],[1454821200,0.3417],[1454907600,0.3417],[1454994000,0.31609999999999999],[1455080400,0.3216],[1455166800,0.33119999999999999],[1455253200,0.3372],[1455339600,0.34399999999999997],[1455426000,0.34399999999999997],[1455512400,0.34399999999999997],[1455598800,0.34399999999999997],[1455685200,0.35239999999999999],[1455771600,0.35549999999999998],[1455858000,0.34660000000000002],[1455944400,0.35599999999999998],[1456030800,0.35599999999999998],[1456117200,0.35599999999999998],[1456203600,0.36009999999999998],[1456290000,0.35160000000000002],[1456376400,0.35210000000000002],[1456462800,0.34960000000000002],[1456549200,0.33739999999999998],[1456635600,0.33739999999999998],[1456722000,0.33739999999999998],[1456808400,0.3175],[1456894800,0.32979999999999998],[1456981200,0.33329999999999999],[1457067600,0.3291],[1457154000,0.33439999999999998],[1457240400,0.33439999999999998],[1457326800,0.33439999999999998],[1457413200,0.33410000000000001],[1457499600,0.3256],[1457586000,0.32329999999999998],[1457672400,0.32229999999999998],[1457758800,0.31929999999999997],[1457845200,0.31929999999999997],[1457928000,0.31929999999999997],[1458014400,0.3165],[1458100800,0.31059999999999999],[1458187200,0.31090000000000001],[1458273600,0.29980000000000001],[1458360000,0.30209999999999998],[1458446400,0.30209999999999998],[1458532800,0.30209999999999998],[1458619200,0.30299999999999999],[1458705600,0.32150000000000001],[1458792000,0.31140000000000001],[1458878400,0.31619999999999998],[1458964800,0.31619999999999998],[1459051200,0.31619999999999998],[1459137600,0.31619999999999998],[1459224000,0.3155],[1459310400,0.33179999999999998],[1459396800,0.32919999999999999],[1459483200,0.33950000000000002],[1459569600,0.34000000000000002],[1459656000,0.34000000000000002],[1459742400,0.34000000000000002],[1459828800,0.34610000000000002],[1459915200,0.34949999999999998],[1460001600,0.3659],[1460088000,0.36170000000000002],[1460174400,0.36299999999999999],[1460260800,0.36299999999999999],[1460347200,0.36299999999999999],[1460433600,0.35849999999999999],[1460520000,0.36409999999999998],[1460606400,0.37009999999999998],[1460692800,0.36209999999999998],[1460779200,0.37190000000000001],[1460865600,0.37190000000000001],[1460952000,0.37190000000000001],[1461038400,0.37730000000000002],[1461124800,0.37490000000000001],[1461211200,0.37069999999999997],[1461297600,0.37259999999999999],[1461384000,0.38030000000000003],[1461470400,0.38030000000000003],[1461556800,0.38030000000000003],[1461643200,0.38090000000000002],[1461729600,0.37809999999999999],[1461816000,0.37159999999999999],[1461902400,0.3715],[1461988800,0.37130000000000002],[1462075200,0.37130000000000002],[1462161600,0.37130000000000002],[1462248000,0.31169999999999998],[1462334400,0.30930000000000002],[1462420800,null],[1462852800,0.31130000000000002],[1462939200,0.31440000000000001],[1463025600,null],[1463112000,0.31330000000000002],[1463198400,0.3155],[1463284800,0.3155],[1463371200,0.3155],[1463457600,0.32529999999999998],[1463544000,0.3266],[1463630400,0.32619999999999999],[1463716800,0.32369999999999999],[1463803200,0.32779999999999998],[1463889600,0.32779999999999998],[1463976000,0.32779999999999998],[1464062400,0.3251],[1464148800,0.3251],[1464235200,0.32929999999999998],[1464321600,0.3296],[1464408000,0.3322],[1464494400,0.3322],[1464580800,0.3322],[1464667200,0.3322],[1464753600,0.33100000000000002],[1464840000,0.3286],[1464926400,0.32729999999999998],[1465012800,0.33119999999999999],[1465099200,0.33119999999999999],[1465185600,0.33119999999999999],[1465272000,0.33550000000000002],[1465358400,0.33289999999999997],[1465444800,0.33460000000000001],[1465531200,0.33260000000000001],[1465617600,0.3256],[1465704000,0.3256],[1465790400,0.3256],[1465876800,0.31830000000000003],[1465963200,0.32290000000000002],[1466049600,0.31840000000000002],[1466136000,0.317],[1466222400,null],[1493697600,0.3075],[1493784000,0.3044],[1493870400,0.30399999999999999],[1493956800,0.30399999999999999],[1494043200,null],[1494388800,0.30780000000000002],[1494475200,0.30149999999999999],[1494561600,0.3024],[1494648000,0.3039],[1494734400,0.3039],[1494820800,0.3039],[1494907200,0.3044],[1494993600,0.30080000000000001],[1495080000,null],[1495857600,0.31280000000000002],[1495944000,0.31280000000000002],[1496030400,0.31280000000000002],[1496116800,0.31280000000000002],[1496203200,0.31630000000000003],[1496289600,0.31219999999999998],[1496376000,0.31040000000000001],[1496462400,null],[1497067200,0.31169999999999998],[1497153600,0.31169999999999998],[1497240000,0.31169999999999998],[1497326400,0.31380000000000002],[1497412800,0.31840000000000002],[1497499200,0.31430000000000002],[1497585600,null],[1497931200,0.31269999999999998],[1498017600,0.31490000000000001],[1498104000,0.3236],[1498190400,0.32500000000000001],[1498276800,0.33189999999999997],[1498363200,0.33189999999999997],[1498449600,0.33189999999999997],[1498536000,0.33040000000000003],[1498622400,0.32240000000000002],[1498708800,0.33160000000000001],[1498795200,0.32650000000000001],[1498881600,0.33090000000000003],[1498968000,0.33090000000000003],[1499054400,0.33090000000000003],[1499140800,0.33550000000000002],[1499227200,0.33550000000000002],[1499313600,0.33050000000000002],[1499400000,0.32919999999999999],[1499486400,0.33050000000000002],[1499572800,0.33050000000000002],[1499659200,0.33050000000000002],[1499745600,0.32779999999999998],[1499832000,0.32969999999999999],[1499918400,0.32990000000000003],[1500004800,0.32990000000000003],[1500091200,0.33079999999999998],[1500177600,0.33079999999999998],[1500264000,0.33079999999999998],[1500350400,0.32829999999999998],[1500436800,0.32719999999999999],[1500523200,0.3347],[1500609600,0.34510000000000002],[1500696000,0.3448],[1500782400,0.3448],[1500868800,0.3448],[1500955200,0.34520000000000001],[1501041600,0.34339999999999998],[1501128000,0.34460000000000002],[1501214400,0.3458],[1501300800,0.34989999999999999],[1501387200,0.34989999999999999],[1501473600,0.34989999999999999],[1501560000,0.34910000000000002],[1501646400,0.34389999999999998],[1501732800,0.34420000000000001],[1501819200,0.34329999999999999],[1501905600,0.34420000000000001],[1501992000,0.34420000000000001],[1502078400,0.34420000000000001],[1502164800,0.35139999999999999],[1502251200,0.34260000000000002],[1502337600,0.3448],[1502424000,0.33679999999999999],[1502510400,0.33910000000000001],[1502596800,0.33910000000000001],[1502683200,0.33910000000000001],[1502769600,0.3412],[1502856000,0.35249999999999998],[1502942400,0.35399999999999998],[1503028800,0.34949999999999998],[1503115200,0.34379999999999999],[1503201600,0.34379999999999999],[1503288000,0.34379999999999999],[1503374400,0.34670000000000001],[1503460800,0.3533],[1503547200,0.34899999999999998],[1503633600,0.35199999999999998],[1503720000,0.3488],[1503806400,0.3488],[1503892800,0.3488],[1503979200,0.3508],[1504065600,0.34999999999999998],[1504152000,0.34889999999999999],[1504238400,0.3609],[1504324800,0.35680000000000001],[1504411200,0.35680000000000001],[1504497600,0.35680000000000001],[1504584000,0.35680000000000001],[1504670400,0.35360000000000003],[1504756800,0.35420000000000001],[1504843200,0.36499999999999999],[1504929600,0.3679],[1505016000,0.3679],[1505102400,0.3679],[1505188800,0.3669],[1505275200,0.37309999999999999],[1505361600,0.37],[1505448000,0.36730000000000002],[1505534400,0.3674],[1505620800,0.3674],[1505707200,0.3674],[1505793600,0.3659],[1505880000,0.36270000000000002],[1505966400,0.36399999999999999],[1506052800,0.36299999999999999],[1506139200,0.36820000000000003],[1506225600,0.36820000000000003],[1506312000,0.36820000000000003],[1506398400,0.37140000000000001],[1506484800,0.37359999999999999],[1506571200,0.37959999999999999],[1506657600,0.379],[1506744000,0.38300000000000001],[1506830400,0.38300000000000001],[1506916800,0.38300000000000001],[1507003200,0.38669999999999999],[1507089600,0.38290000000000002],[1507176000,0.38030000000000003],[1507262400,0.38],[1507348800,0.379],[1507435200,0.379],[1507521600,0.379],[1507608000,0.37880000000000003],[1507694400,0.37830000000000003],[1507780800,0.38109999999999999],[1507867200,0.37559999999999999],[1507953600,0.38019999999999998],[1508040000,0.38019999999999998],[1508126400,0.38019999999999998],[1508212800,0.38319999999999999],[1508299200,0.37909999999999999],[1508385600,0.38069999999999998],[1508472000,0.38229999999999997],[1508558400,0.38450000000000001],[1508644800,0.38450000000000001],[1508731200,0.38450000000000001],[1508817600,0.379],[1508904000,0.38119999999999998],[1508990400,0.38319999999999999],[1509076800,0.38519999999999999],[1509163200,0.38979999999999998],[1509249600,0.38979999999999998],[1509336000,0.38979999999999998],[1509422400,0.3931],[1509508800,0.39329999999999998],[1509595200,0.38500000000000001],[1509681600,0.38579999999999998],[1509768000,0.4128],[1509854400,0.4128],[1509944400,0.4128],[1510030800,0.4143],[1510117200,0.37119999999999997],[1510203600,0.38769999999999999],[1510290000,0.38679999999999998],[1510376400,0.38929999999999998],[1510462800,0.38929999999999998],[1510549200,0.38929999999999998],[1510635600,0.38990000000000002],[1510722000,0.38619999999999999],[1510808400,0.36459999999999998],[1510894800,0.36149999999999999],[1510981200,0.35699999999999998],[1511067600,0.35699999999999998],[1511154000,0.35699999999999998],[1511240400,0.35770000000000002],[1511326800,0.36470000000000002],[1511413200,0.37890000000000001],[1511499600,0.37890000000000001],[1511586000,0.3851],[1511672400,0.3851],[1511758800,0.3851],[1511845200,0.38450000000000001],[1511931600,0.38740000000000002],[1512018000,0.39450000000000002],[1512104400,0.40989999999999999],[1512190800,0.40699999999999997],[1512277200,0.40699999999999997],[1512363600,0.40699999999999997],[1512450000,0.41270000000000001],[1512536400,0.39629999999999999],[1512622800,0.39679999999999999],[1512709200,0.39479999999999998],[1512795600,0.40229999999999999],[1512882000,0.40229999999999999],[1512968400,0.40229999999999999],[1513054800,0.40739999999999998],[1513141200,0.41880000000000001],[1513227600,0.42420000000000002],[1513314000,0.42809999999999998],[1513400400,0.43140000000000001],[1513486800,0.43140000000000001],[1513573200,0.43140000000000001],[1513659600,0.42209999999999998],[1513746000,0.42799999999999999],[1513832400,0.42999999999999999],[1513918800,0.42720000000000002],[1514005200,0.42770000000000002],[1514091600,0.42770000000000002],[1514178000,0.42770000000000002],[1514264400,0.42770000000000002],[1514350800,0.43059999999999998],[1514437200,0.43959999999999999],[1514523600,0.44009999999999999],[1514610000,0.43219999999999997],[1514696400,0.43219999999999997],[1514782800,0.43219999999999997],[1514869200,0.43219999999999997],[1514955600,0.44119999999999998],[1515042000,0.43640000000000001],[1515128400,0.43530000000000002],[1515214800,0.44669999999999999],[1515301200,0.44669999999999999],[1515387600,0.44669999999999999],[1515474000,0.43580000000000002],[1515560400,0.43130000000000002],[1515646800,0.42649999999999999],[1515733200,0.42209999999999998],[1515819600,0.42549999999999999],[1515906000,0.42549999999999999],[1515992400,0.42549999999999999],[1516078800,0.42549999999999999],[1516165200,0.44],[1516251600,0.44869999999999999],[1516338000,0.44769999999999999],[1516424400,0.46210000000000001],[1516510800,0.46210000000000001],[1516597200,0.46210000000000001],[1516683600,0.4506],[1516770000,0.45440000000000003],[1516856400,0.4592],[1516942800,0.46260000000000001],[1517029200,0.4572],[1517115600,0.4572],[1517202000,0.4572],[1517288400,0.45660000000000001],[1517374800,0.45229999999999998],[1517461200,0.44379999999999997],[1517547600,0.44309999999999999],[1517634000,0.43049999999999999],[1517720400,0.43049999999999999],[1517806800,0.43049999999999999],[1517893200,0.41599999999999998],[1517979600,0.41880000000000001],[1518066000,0.43059999999999998],[1518152400,0.41120000000000001],[1518238800,0.40510000000000002],[1518325200,0.40510000000000002],[1518411600,0.40510000000000002],[1518498000,0.42609999999999998],[1518584400,0.42920000000000003],[1518670800,0.43680000000000002],[1518757200,0.44269999999999998],[1518843600,0.45019999999999999],[1518930000,0.45019999999999999],[1519016400,0.45019999999999999],[1519102800,0.45019999999999999],[1519189200,0.43530000000000002],[1519275600,0.4446],[1519362000,0.44240000000000002],[1519448400,0.4304],[1519534800,0.4304],[1519621200,0.4304],[1519707600,0.43990000000000001],[1519794000,0.44169999999999998],[1519880400,0.44330000000000003],[1519966800,0.43930000000000002],[1520053200,0.43959999999999999],[1520139600,0.43959999999999999],[1520226000,0.43959999999999999],[1520312400,0.44819999999999999],[1520398800,0.44679999999999997],[1520485200,0.44840000000000002],[1520571600,0.45440000000000003],[1520658000,0.46089999999999998],[1520744400,0.46089999999999998],[1520827200,0.46089999999999998],[1520913600,0.46250000000000002],[1521000000,0.46760000000000002],[1521086400,0.46920000000000001],[1521172800,0.45850000000000002],[1521259200,0.45279999999999998],[1521345600,0.45279999999999998],[1521432000,0.45279999999999998],[1521518400,0.4577],[1521604800,0.46989999999999998],[1521691200,0.47520000000000001],[1521777600,0.46910000000000002],[1521864000,0.47339999999999999],[1521950400,0.47339999999999999],[1522036800,0.47339999999999999],[1522123200,0.48020000000000002],[1522209600,0.47689999999999999],[1522296000,0.46800000000000003],[1522382400,0.47239999999999999],[1522468800,0.47239999999999999],[1522555200,0.47239999999999999],[1522641600,0.47239999999999999],[1522728000,0.46100000000000002],[1522814400,0.46829999999999999],[1522900800,0.47299999999999998],[1522987200,0.48280000000000001],[1523073600,0.4718],[1523160000,0.4718],[1523246400,0.4718],[1523332800,0.47710000000000002],[1523419200,0.49099999999999999],[1523505600,0.4819],[1523592000,0.48399999999999999],[1523678400,0.47860000000000003],[1523764800,0.47860000000000003],[1523851200,0.47860000000000003],[1523937600,0.4869],[1524024000,0.49740000000000001],[1524110400,0.5],[1524196800,0.4975],[1524283200,0.49880000000000002],[1524369600,0.49880000000000002],[1524456000,0.49880000000000002],[1524542400,0.50339999999999996],[1524628800,0.50019999999999998],[1524715200,0.48380000000000001],[1524801600,0.48209999999999997],[1524888000,0.48649999999999999],[1524974400,0.48649999999999999],[1525060800,0.48649999999999999],[1525147200,0.48399999999999999],[1525233600,null],[1534910400,0.3427],[1534996800,0.34799999999999998],[1535083200,null],[1535515200,0.35410000000000003],[1535601600,0.36049999999999999],[1535688000,0.36159999999999998],[1535774400,0.35639999999999999],[1535860800,0.35639999999999999],[1535947200,0.35639999999999999],[1536033600,0.35639999999999999],[1536120000,null],[1536984000,0.37740000000000001],[1537070400,0.37740000000000001],[1537156800,0.37740000000000001],[1537243200,0.37819999999999998],[1537329600,0.38219999999999998],[1537416000,0.38450000000000001],[1537502400,0.3795],[1537588800,0.37959999999999999],[1537675200,0.37959999999999999],[1537761600,0.37959999999999999],[1537848000,0.38269999999999998],[1537934400,0.38490000000000002],[1538020800,0.38009999999999999],[1538107200,0.38129999999999997],[1538193600,0.38229999999999997],[1538280000,0.38229999999999997],[1538366400,0.38229999999999997],[1538452800,0.37930000000000003],[1538539200,0.38059999999999999],[1538625600,0.37990000000000002],[1538712000,0.38169999999999998],[1538798400,0.38229999999999997],[1538884800,0.38229999999999997],[1538971200,0.38229999999999997],[1539057600,0.37830000000000003],[1539144000,0.37730000000000002],[1539230400,0.35980000000000001],[1539316800,0.35049999999999998],[1539403200,0.35420000000000001],[1539489600,0.35420000000000001],[1539576000,0.35420000000000001],[1539662400,0.35070000000000001],[1539748800,0.36470000000000002],[1539835200,0.3609],[1539921600,0.3533],[1540008000,0.34839999999999999],[1540094400,0.34839999999999999],[1540180800,0.34839999999999999],[1540267200,0.34910000000000002],[1540353600,0.34339999999999998],[1540440000,0.3367],[1540526400,0.34179999999999999],[1540612800,0.3417],[1540699200,0.3417],[1540785600,0.3417],[1540872000,0.33539999999999998],[1540958400,0.34389999999999998],[1541044800,0.35120000000000001],[1541131200,0.36270000000000002],[1541217600,0.371],[1541304000,0.371],[1541394000,0.371],[1541480400,0.38300000000000001],[1541566800,0.39340000000000003],[1541653200,0.39560000000000001],[1541739600,0.38290000000000002],[1541826000,0.38369999999999999],[1541912400,0.38369999999999999],[1541998800,0.38369999999999999],[1542085200,0.37559999999999999],[1542171600,0.37859999999999999],[1542258000,0.37659999999999999],[1542344400,0.38640000000000002],[1542430800,0.40360000000000001],[1542517200,0.40360000000000001],[1542603600,0.40360000000000001],[1542690000,0.39600000000000002],[1542776400,0.3972],[1542862800,0.40239999999999998],[1542949200,0.40239999999999998],[1543035600,0.4017],[1543122000,0.4017],[1543208400,0.4017],[1543294800,0.39800000000000002],[1543381200,0.39439999999999997],[1543467600,0.40789999999999998],[1543554000,0.40570000000000001],[1543640400,0.40949999999999998],[1543726800,0.40949999999999998],[1543813200,0.40949999999999998],[1543899600,0.41220000000000001],[1543986000,0.38950000000000001],[1544072400,0.38950000000000001],[1544158800,0.39300000000000002],[1544245200,0.37480000000000002],[1544331600,0.37480000000000002],[1544418000,0.37480000000000002],[1544504400,0.38219999999999998],[1544590800,0.37709999999999999],[1544677200,0.36630000000000001],[1544763600,0.35270000000000001],[1544850000,0.34610000000000002],[1544936400,0.34610000000000002],[1545022800,0.34610000000000002],[1545109200,0.34639999999999999],[1545195600,0.34610000000000002],[1545282000,0.33400000000000002],[1545368400,0.33450000000000002],[1545454800,0.32150000000000001],[1545541200,0.32150000000000001],[1545627600,0.32150000000000001],[1545714000,0.31969999999999998],[1545800400,0.31969999999999998],[1545886800,0.33629999999999999],[1545973200,0.33589999999999998],[1546059600,0.33510000000000001],[1546146000,0.33510000000000001],[1546232400,0.33510000000000001],[1546318800,0.33789999999999998],[1546405200,0.33789999999999998],[1546491600,0.32640000000000002],[1546578000,0.33050000000000002],[1546664400,0.33429999999999999],[1546750800,0.33429999999999999],[1546837200,0.33429999999999999],[1546923600,0.34810000000000002],[1547010000,0.35460000000000003],[1547096400,0.36120000000000002],[1547182800,0.36220000000000002],[1547269200,0.35930000000000001],[1547355600,0.35930000000000001],[1547442000,0.35930000000000001],[1547528400,0.35539999999999999],[1547614800,0.36409999999999998],[1547701200,0.36620000000000003],[1547787600,0.35310000000000002],[1547874000,0.35249999999999998],[1547960400,0.35249999999999998],[1548046800,0.35249999999999998],[1548133200,0.35249999999999998],[1548219600,0.3463],[1548306000,0.34339999999999998],[1548392400,0.33800000000000002],[1548478800,0.3372],[1548565200,0.3372],[1548651600,0.3372],[1548738000,0.33600000000000002],[1548824400,0.34100000000000003],[1548910800,0.34660000000000002],[1548997200,0.3574],[1549083600,0.3569],[1549170000,0.3569],[1549256400,0.3569],[1549342800,0.36020000000000002],[1549429200,0.36230000000000001],[1549515600,0.36149999999999999],[1549602000,0.34899999999999998],[1549688400,0.3543],[1549774800,0.3543],[1549861200,0.3543],[1549947600,0.36309999999999998],[1550034000,0.36659999999999998],[1550120400,0.36890000000000001],[1550206800,0.36430000000000001],[1550293200,0.36990000000000001],[1550379600,0.36990000000000001],[1550466000,0.36990000000000001],[1550552400,0.36990000000000001],[1550638800,0.3674],[1550725200,0.36359999999999998],[1550811600,0.35549999999999998],[1550898000,0.3483],[1550984400,0.3483],[1551070800,0.3483],[1551157200,0.33410000000000001],[1551243600,null],[1552363200,0.33090000000000003],[1552449600,null],[1556769600,0.32100000000000001],[1556856000,0.32700000000000001],[1556942400,null],[1567656000,0.37780000000000002],[1567742400,0.3795],[1567828800,0.3725],[1567915200,0.3725],[1568001600,0.3725],[1568088000,0.36909999999999998],[1568174400,0.36919999999999997],[1568260800,null],[1570075200,0.3463],[1570161600,0.35260000000000002],[1570248000,0.35770000000000002],[1570334400,0.35770000000000002],[1570420800,0.35770000000000002],[1570507200,0.35720000000000002],[1570593600,null],[1571457600,0.36230000000000001],[1571544000,0.36230000000000001],[1571630400,0.36230000000000001],[1571716800,null],[1571803200,0.35099999999999998],[1571889600,null],[1572062400,0.35730000000000001],[1572148800,0.35730000000000001],[1572235200,0.35730000000000001],[1572321600,0.35999999999999999],[1572408000,0.3669],[1572494400,0.37140000000000001],[1572580800,0.36659999999999998],[1572667200,0.37490000000000001],[1572753600,0.37490000000000001],[1572843600,0.37490000000000001],[1572930000,0.35749999999999998],[1573016400,0.3634],[1573102800,0.36609999999999998],[1573189200,null],[1580965200,0.38350000000000001],[1581051600,0.38490000000000002],[1581138000,null],[1581397200,0.38090000000000002],[1581483600,0.38719999999999999],[1581570000,0.39019999999999999],[1581656400,0.39140000000000003],[1581742800,0.39600000000000002],[1581829200,0.39600000000000002],[1581915600,0.39600000000000002],[1582002000,0.39600000000000002],[1582088400,0.40100000000000002],[1582174800,0.40439999999999998],[1582261200,0.40510000000000002],[1582347600,0.41560000000000002],[1582434000,0.41560000000000002],[1582520400,0.41560000000000002],[1582606800,0.38900000000000001],[1582693200,0.37640000000000001],[1582779600,null],[1582952400,0.36520000000000002],[1583038800,0.36520000000000002],[1583125200,0.36520000000000002],[1583211600,0.3679],[1583298000,null],[1583384400,0.38490000000000002],[1583470800,0.37930000000000003],[1583557200,0.36720000000000003],[1583643600,0.36720000000000003],[1583726400,0.36720000000000003],[1583812800,0.3286],[1583899200,0.36130000000000001],[1583985600,0.33029999999999998],[1584072000,0.35449999999999998],[1584158400,0.42670000000000002],[1584244800,0.42670000000000002],[1584331200,0.42670000000000002],[1584417600,0.36170000000000002],[1584504000,0.3654],[1584590400,0.35160000000000002],[1584676800,0.33050000000000002],[1584763200,0.30690000000000001],[1584849600,0.30690000000000001],[1584936000,0.30690000000000001],[1585022400,0.3039],[1585108800,0.34460000000000002],[1585195200,0.34100000000000003],[1585281600,0.35589999999999999],[1585368000,0.32040000000000002],[1585454400,0.32040000000000002],[1585540800,0.32040000000000002],[1585627200,0.33979999999999999],[1585713600,0.35880000000000001],[1585800000,0.33910000000000001],[1585886400,0.35730000000000001],[1585972800,0.36199999999999999],[1586059200,0.36199999999999999],[1586145600,0.36199999999999999],[1586232000,0.38390000000000002],[1586318400,0.372],[1586404800,0.39050000000000001],[1586491200,0.40210000000000001],[1586577600,0.40210000000000001],[1586664000,0.40210000000000001],[1586750400,0.40210000000000001],[1586836800,0.39510000000000001],[1586923200,0.40250000000000002],[1587009600,0.3987],[1587096000,0.4002],[1587182400,0.42180000000000001],[1587268800,0.42180000000000001],[1587355200,0.42180000000000001],[1587441600,0.4365],[1587528000,0.41870000000000002],[1587614400,0.41670000000000001],[1587700800,0.41880000000000001],[1587787200,0.45240000000000002],[1587873600,0.45240000000000002],[1587960000,0.45240000000000002],[1588046400,0.48480000000000001],[1588132800,0.46910000000000002],[1588219200,0.45960000000000001],[1588305600,0.46310000000000001],[1588392000,null],[1622865600,0.33960000000000001],[1622952000,0.33960000000000001],[1623038400,0.33960000000000001],[1623124800,0.34060000000000001],[1623211200,null],[1623297600,0.33589999999999998],[1623384000,0.33660000000000001],[1623470400,null],[1626753600,0.3488],[1626840000,0.35720000000000002],[1626926400,0.3614],[1627012800,null],[1651550400,0.36530000000000001],[1651636800,0.36259999999999998],[1651723200,null],[1653019200,0.34760000000000002],[1653105600,0.3886],[1653192000,0.3886],[1653278400,0.3886],[1653364800,0.40139999999999998],[1653451200,0.36709999999999998],[1653537600,0.36959999999999998],[1653624000,null],[1653710400,0.3866],[1653796800,0.3866],[1653883200,0.3866],[1653969600,0.3866],[1654056000,null],[1655956800,0.32190000000000002],[1656043200,0.34250000000000003],[1656129600,0.34860000000000002],[1656216000,0.34860000000000002],[1656302400,0.34860000000000002],[1656388800,0.34610000000000002],[1656475200,0.33229999999999998],[1656561600,0.3246],[1656648000,0.3301],[1656734400,0.34239999999999998],[1656820800,0.34239999999999998],[1656907200,0.34239999999999998],[1656993600,0.34239999999999998],[1657080000,0.35449999999999998],[1657166400,0.35070000000000001],[1657252800,0.35549999999999998],[1657339200,0.35649999999999998],[1657425600,0.35649999999999998],[1657512000,0.35649999999999998],[1657598400,0.34279999999999999],[1657684800,0.33050000000000002],[1657771200,0.33250000000000002],[1657857600,null],[1658289600,0.33579999999999999],[1658376000,null],[1658808000,0.35499999999999998],[1658894400,0.36770000000000003],[1658980800,0.38030000000000003],[1659067200,0.38869999999999999],[1659153600,0.37909999999999999],[1659240000,0.37909999999999999],[1659326400,0.37909999999999999],[1659412800,0.37390000000000001],[1659499200,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054094400,0.47149999999999997],[1054180800,0.4783],[1054267200,0.52529999999999999],[1054353600,0.5514],[1054440000,0.5514],[1054526400,0.5514],[1054612800,0.55679999999999996],[1054699200,0.57130000000000003],[1054785600,0.55789999999999995],[1054872000,0.56210000000000004],[1054958400,0.5544],[1055044800,0.5544],[1055131200,0.5544],[1055217600,0.55679999999999996],[1055304000,0.57050000000000001],[1055390400,0.57120000000000004],[1055476800,0.55059999999999998],[1055563200,0.55159999999999998],[1055649600,0.55159999999999998],[1055736000,0.55159999999999998],[1055822400,0.64080000000000004],[1055908800,0.58750000000000002],[1055995200,0.55269999999999997],[1056081600,0.52429999999999999],[1056168000,0.51060000000000005],[1056254400,0.51060000000000005],[1056340800,0.51060000000000005],[1056427200,null],[1062129600,0.48209999999999997],[1062216000,0.49299999999999999],[1062302400,0.49299999999999999],[1062388800,0.49299999999999999],[1062475200,0.49299999999999999],[1062561600,0.50019999999999998],[1062648000,0.48670000000000002],[1062734400,0.47760000000000002],[1062820800,0.47360000000000002],[1062907200,0.47360000000000002],[1062993600,0.47360000000000002],[1063080000,0.47160000000000002],[1063166400,0.54490000000000005],[1063252800,0.58299999999999996],[1063339200,0.58509999999999995],[1063425600,0.57479999999999998],[1063512000,0.57479999999999998],[1063598400,0.57479999999999998],[1063684800,0.57430000000000003],[1063771200,0.5675],[1063857600,0.57010000000000005],[1063944000,0.56789999999999996],[1064030400,0.55579999999999996],[1064116800,0.55579999999999996],[1064203200,0.55579999999999996],[1064289600,0.57350000000000001],[1064376000,0.55930000000000002],[1064462400,0.57279999999999998],[1064548800,0.55349999999999999],[1064635200,0.55349999999999999],[1064721600,0.55349999999999999],[1064808000,0.55349999999999999],[1064894400,0.53879999999999995],[1064980800,0.55220000000000002],[1065067200,0.57399999999999995],[1065153600,0.5706],[1065240000,0.56540000000000001],[1065326400,0.56540000000000001],[1065412800,0.56540000000000001],[1065499200,0.56210000000000004],[1065585600,0.55449999999999999],[1065672000,0.55059999999999998],[1065758400,0.5514],[1065844800,0.58699999999999997],[1065931200,0.58699999999999997],[1066017600,0.58699999999999997],[1066104000,0.61499999999999999],[1066190400,0.61529999999999996],[1066276800,0.60440000000000005],[1066363200,0.60619999999999996],[1066449600,0.61170000000000002],[1066536000,0.61170000000000002],[1066622400,0.61170000000000002],[1066708800,0.56640000000000001],[1066795200,0.56000000000000005],[1066881600,0.54810000000000003],[1066968000,0.55810000000000004],[1067054400,0.56679999999999997],[1067140800,0.56679999999999997],[1067230800,0.56679999999999997],[1067317200,0.55630000000000002],[1067403600,0.54690000000000005],[1067490000,0.54190000000000005],[1067576400,0.53039999999999998],[1067662800,0.54200000000000004],[1067749200,0.54200000000000004],[1067835600,0.54200000000000004],[1067922000,0.5373],[1068008400,0.55359999999999998],[1068094800,0.55559999999999998],[1068181200,0.53690000000000004],[1068267600,0.56159999999999999],[1068354000,0.56159999999999999],[1068440400,0.56159999999999999],[1068526800,0.5615],[1068613200,0.55989999999999995],[1068699600,0.5696],[1068786000,0.58289999999999997],[1068872400,0.57320000000000004],[1068958800,0.57320000000000004],[1069045200,0.57320000000000004],[1069131600,0.54769999999999996],[1069218000,0.52610000000000001],[1069304400,0.54810000000000003],[1069390800,0.54620000000000002],[1069477200,0.52170000000000005],[1069563600,0.52170000000000005],[1069650000,0.52170000000000005],[1069736400,0.53949999999999998],[1069822800,0.53820000000000001],[1069909200,0.54549999999999998],[1069995600,0.54549999999999998],[1070082000,0.54559999999999997],[1070168400,0.54559999999999997],[1070254800,0.54559999999999997],[1070341200,0.54930000000000001],[1070427600,0.5736],[1070514000,0.56299999999999994],[1070600400,0.56620000000000004],[1070686800,0.56110000000000004],[1070773200,0.56110000000000004],[1070859600,0.56110000000000004],[1070946000,0.57669999999999999],[1071032400,0.57750000000000001],[1071118800,0.57210000000000005],[1071205200,0.58699999999999997],[1071291600,0.57850000000000001],[1071378000,0.57850000000000001],[1071464400,0.57850000000000001],[1071550800,0.56789999999999996],[1071637200,0.58430000000000004],[1071723600,0.57330000000000003],[1071810000,0.56559999999999999],[1071896400,0.55459999999999998],[1071982800,0.55459999999999998],[1072069200,0.55459999999999998],[1072155600,0.56689999999999996],[1072242000,0.55840000000000001],[1072328400,0.55479999999999996],[1072414800,0.55479999999999996],[1072501200,0.55479999999999996],[1072587600,0.55479999999999996],[1072674000,0.55479999999999996],[1072760400,0.56679999999999997],[1072846800,0.58640000000000003],[1072933200,0.56689999999999996],[1073019600,0.56689999999999996],[1073106000,0.58799999999999997],[1073192400,0.58799999999999997],[1073278800,0.58799999999999997],[1073365200,0.57769999999999999],[1073451600,0.59650000000000003],[1073538000,0.62670000000000003],[1073624400,0.63180000000000003],[1073710800,0.66169999999999995],[1073797200,0.66169999999999995],[1073883600,0.66169999999999995],[1073970000,0.66549999999999998],[1074056400,0.71479999999999999],[1074142800,0.7157],[1074229200,0.71989999999999998],[1074315600,0.72699999999999998],[1074402000,0.72699999999999998],[1074488400,0.72699999999999998],[1074574800,0.72699999999999998],[1074661200,0.70420000000000005],[1074747600,0.69820000000000004],[1074834000,0.66869999999999996],[1074920400,0.66390000000000005],[1075006800,0.66390000000000005],[1075093200,0.66390000000000005],[1075179600,0.67720000000000002],[1075266000,0.66549999999999998],[1075352400,0.64829999999999999],[1075438800,0.67120000000000002],[1075525200,0.6643],[1075611600,0.6643],[1075698000,0.6643],[1075784400,0.66300000000000003],[1075870800,0.66959999999999997],[1075957200,0.68810000000000004],[1076043600,0.70689999999999997],[1076130000,0.71419999999999995],[1076216400,0.71419999999999995],[1076302800,0.71419999999999995],[1076389200,0.72219999999999995],[1076475600,0.74339999999999995],[1076562000,0.72340000000000004],[1076648400,0.70230000000000004],[1076734800,0.69610000000000005],[1076821200,0.69610000000000005],[1076907600,0.69610000000000005],[1076994000,0.69610000000000005],[1077080400,0.69450000000000001],[1077166800,0.72889999999999999],[1077253200,0.73660000000000003],[1077339600,0.72060000000000002],[1077426000,0.72060000000000002],[1077512400,0.72060000000000002],[1077598800,0.70150000000000001],[1077685200,0.73170000000000002],[1077771600,0.74139999999999995],[1077858000,0.74009999999999998],[1077944400,0.75700000000000001],[1078030800,0.75700000000000001],[1078117200,0.75700000000000001],[1078203600,0.75460000000000005],[1078290000,0.73870000000000002],[1078376400,0.75529999999999997],[1078462800,0.82520000000000004],[1078549200,0.87450000000000006],[1078635600,0.87450000000000006],[1078722000,0.87450000000000006],[1078808400,0.85150000000000003],[1078894800,0.80889999999999995],[1078981200,0.79459999999999997],[1079067600,0.79449999999999998],[1079154000,0.79590000000000005],[1079240400,0.79590000000000005],[1079326800,0.79590000000000005],[1079413200,0.79610000000000003],[1079499600,0.77880000000000005],[1079586000,0.80689999999999995],[1079672400,0.8115],[1079758800,0.81220000000000003],[1079845200,0.81220000000000003],[1079931600,0.81220000000000003],[1080018000,0.80559999999999998],[1080104400,0.8125],[1080190800,0.79730000000000001],[1080277200,0.8075],[1080363600,0.79859999999999998],[1080450000,0.79859999999999998],[1080536400,0.79859999999999998],[1080622800,0.81899999999999995],[1080709200,0.81359999999999999],[1080795600,0.82050000000000001],[1080882000,0.83150000000000002],[1080968400,0.84179999999999999],[1081054800,0.84179999999999999],[1081137600,0.84179999999999999],[1081224000,0.85209999999999997],[1081310400,0.83850000000000002],[1081396800,0.83260000000000001],[1081483200,0.82669999999999999],[1081569600,0.82669999999999999],[1081656000,0.82669999999999999],[1081742400,0.82669999999999999],[1081828800,0.82310000000000005],[1081915200,0.80700000000000005],[1082001600,0.82199999999999995],[1082088000,0.82089999999999996],[1082174400,0.85499999999999998],[1082260800,0.85499999999999998],[1082347200,0.85499999999999998],[1082433600,0.86270000000000002],[1082520000,0.84040000000000004],[1082606400,0.8569],[1082692800,0.90269999999999995],[1082779200,0.89290000000000003],[1082865600,0.89290000000000003],[1082952000,0.89290000000000003],[1083038400,0.89300000000000002],[1083124800,0.87939999999999996],[1083211200,0.86150000000000004],[1083297600,0.86009999999999998],[1083384000,0.84819999999999995],[1083470400,0.84819999999999995],[1083556800,0.84819999999999995],[1083643200,null],[1115092800,0.40689999999999998],[1115179200,0.40510000000000002],[1115265600,0.40960000000000002],[1115352000,0.40529999999999999],[1115438400,null],[1115784000,0.43130000000000002],[1115870400,0.43359999999999999],[1115956800,0.43659999999999999],[1116043200,0.44800000000000001],[1116129600,0.44800000000000001],[1116216000,0.44800000000000001],[1116302400,0.45579999999999998],[1116388800,0.45319999999999999],[1116475200,0.46300000000000002],[1116561600,0.46750000000000003],[1116648000,0.46379999999999999],[1116734400,0.46379999999999999],[1116820800,0.46379999999999999],[1116907200,0.4657],[1116993600,0.46960000000000002],[1117080000,0.4869],[1117166400,0.48630000000000001],[1117252800,0.49349999999999999],[1117339200,0.49349999999999999],[1117425600,0.49349999999999999],[1117512000,0.49349999999999999],[1117598400,0.49940000000000001],[1117684800,0.49530000000000002],[1117771200,0.4839],[1117857600,0.4763],[1117944000,0.4763],[1118030400,0.4763],[1118116800,0.47599999999999998],[1118203200,0.4733],[1118289600,0.47110000000000002],[1118376000,0.48039999999999999],[1118462400,0.4803],[1118548800,0.4803],[1118635200,0.4803],[1118721600,0.48230000000000001],[1118808000,0.47660000000000002],[1118894400,0.46920000000000001],[1118980800,0.48320000000000002],[1119067200,0.49340000000000001],[1119153600,0.49340000000000001],[1119240000,0.49340000000000001],[1119326400,0.48399999999999999],[1119412800,0.47539999999999999],[1119499200,0.47620000000000001],[1119585600,0.46010000000000001],[1119672000,0.4536],[1119758400,0.4536],[1119844800,0.4536],[1119931200,0.44019999999999998],[1120017600,0.4486],[1120104000,0.44679999999999997],[1120190400,0.43819999999999998],[1120276800,0.4446],[1120363200,0.4446],[1120449600,0.4446],[1120536000,0.4446],[1120622400,0.44900000000000001],[1120708800,0.44309999999999999],[1120795200,0.46129999999999999],[1120881600,0.46870000000000001],[1120968000,0.46870000000000001],[1121054400,0.46870000000000001],[1121140800,0.4657],[1121227200,0.44190000000000002],[1121313600,0.4451],[1121400000,0.44750000000000001],[1121486400,0.45660000000000001],[1121572800,0.45660000000000001],[1121659200,0.45660000000000001],[1121745600,0.45939999999999998],[1121832000,0.44540000000000002],[1121918400,0.45100000000000001],[1122004800,0.46410000000000001],[1122091200,0.46860000000000002],[1122177600,0.46860000000000002],[1122264000,0.46860000000000002],[1122350400,0.47099999999999997],[1122436800,0.45600000000000002],[1122523200,0.4516],[1122609600,0.45269999999999999],[1122696000,0.45669999999999999],[1122782400,0.45669999999999999],[1122868800,0.45669999999999999],[1122955200,0.45800000000000002],[1123041600,0.46460000000000001],[1123128000,0.46260000000000001],[1123214400,0.45689999999999997],[1123300800,0.439],[1123387200,0.439],[1123473600,0.439],[1123560000,0.43530000000000002],[1123646400,0.43759999999999999],[1123732800,0.42959999999999998],[1123819200,0.43840000000000001],[1123905600,0.435],[1123992000,0.435],[1124078400,0.435],[1124164800,0.43790000000000001],[1124251200,0.43669999999999998],[1124337600,0.42809999999999998],[1124424000,0.42130000000000001],[1124510400,0.41470000000000001],[1124596800,0.41470000000000001],[1124683200,0.41470000000000001],[1124769600,0.41589999999999999],[1124856000,0.4073],[1124942400,null],[1125460800,0.40760000000000002],[1125547200,0.41610000000000003],[1125633600,0.42409999999999998],[1125720000,0.43619999999999998],[1125806400,0.43619999999999998],[1125892800,0.43619999999999998],[1125979200,0.43619999999999998],[1126065600,0.4209],[1126152000,0.46100000000000002],[1126238400,0.45839999999999997],[1126324800,0.4667],[1126411200,0.4667],[1126497600,0.4667],[1126584000,0.44690000000000002],[1126670400,0.43530000000000002],[1126756800,0.43259999999999998],[1126843200,0.43440000000000001],[1126929600,0.43630000000000002],[1127016000,0.43630000000000002],[1127102400,0.43630000000000002],[1127188800,0.43559999999999999],[1127275200,0.434],[1127361600,0.4194],[1127448000,null],[1127880000,0.4214],[1127966400,null],[1136523600,0.40089999999999998],[1136610000,0.40889999999999999],[1136696400,0.40889999999999999],[1136782800,0.40889999999999999],[1136869200,0.41899999999999998],[1136955600,0.41999999999999998],[1137042000,0.40649999999999997],[1137128400,0.40360000000000001],[1137214800,0.44690000000000002],[1137301200,0.44690000000000002],[1137387600,0.44690000000000002],[1137474000,0.44690000000000002],[1137560400,0.44059999999999999],[1137646800,0.43159999999999998],[1137733200,0.4259],[1137819600,0.42820000000000003],[1137906000,0.42820000000000003],[1137992400,0.42820000000000003],[1138078800,0.42799999999999999],[1138165200,0.42720000000000002],[1138251600,0.42699999999999999],[1138338000,0.44740000000000002],[1138424400,0.45040000000000002],[1138510800,0.45040000000000002],[1138597200,0.45040000000000002],[1138683600,0.43390000000000001],[1138770000,0.43240000000000001],[1138856400,0.4279],[1138942800,0.42920000000000003],[1139029200,0.4304],[1139115600,0.4304],[1139202000,0.4304],[1139288400,0.43630000000000002],[1139374800,0.43390000000000001],[1139461200,0.42809999999999998],[1139547600,0.4279],[1139634000,0.4375],[1139720400,0.4375],[1139806800,0.4375],[1139893200,0.4521],[1139979600,0.4481],[1140066000,0.4612],[1140152400,0.46550000000000002],[1140238800,0.46050000000000002],[1140325200,0.46050000000000002],[1140411600,0.46050000000000002],[1140498000,0.46050000000000002],[1140584400,0.4582],[1140670800,0.47070000000000001],[1140757200,0.46389999999999998],[1140843600,0.45900000000000002],[1140930000,0.45900000000000002],[1141016400,0.45900000000000002],[1141102800,0.46110000000000001],[1141189200,0.44769999999999999],[1141275600,0.43190000000000001],[1141362000,0.42670000000000002],[1141448400,0.42970000000000003],[1141534800,0.42970000000000003],[1141621200,0.42970000000000003],[1141707600,0.42370000000000002],[1141794000,0.43130000000000002],[1141880400,0.43909999999999999],[1141966800,0.4385],[1142053200,0.43619999999999998],[1142139600,0.43619999999999998],[1142226000,0.43619999999999998],[1142312400,0.43959999999999999],[1142398800,0.42620000000000002],[1142485200,0.41880000000000001],[1142571600,0.42180000000000001],[1142658000,0.42130000000000001],[1142744400,0.42130000000000001],[1142830800,0.42130000000000001],[1142917200,0.4254],[1143003600,0.43059999999999998],[1143090000,0.43680000000000002],[1143176400,0.43309999999999998],[1143262800,0.43809999999999999],[1143349200,0.43809999999999999],[1143435600,0.43809999999999999],[1143522000,0.43919999999999998],[1143608400,0.44080000000000003],[1143694800,0.4592],[1143781200,0.45660000000000001],[1143867600,0.45429999999999998],[1143954000,0.45429999999999998],[1144036800,0.45429999999999998],[1144123200,0.45069999999999999],[1144209600,0.46260000000000001],[1144296000,0.45710000000000001],[1144382400,0.44890000000000002],[1144468800,0.44400000000000001],[1144555200,0.44400000000000001],[1144641600,0.44400000000000001],[1144728000,0.45169999999999999],[1144814400,0.44950000000000001],[1144900800,0.46039999999999998],[1144987200,0.46999999999999997],[1145073600,0.46999999999999997],[1145160000,0.46999999999999997],[1145246400,0.46999999999999997],[1145332800,0.46989999999999998],[1145419200,0.46650000000000003],[1145505600,0.47160000000000002],[1145592000,0.47260000000000002],[1145678400,0.47149999999999997],[1145764800,0.47149999999999997],[1145851200,0.47149999999999997],[1145937600,0.47210000000000002],[1146024000,0.46920000000000001],[1146110400,0.46150000000000002],[1146196800,0.46110000000000001],[1146283200,0.48309999999999997],[1146369600,0.48309999999999997],[1146456000,0.48309999999999997],[1146542400,null],[1402718400,0.35949999999999999],[1402804800,0.35949999999999999],[1402891200,0.35949999999999999],[1402977600,0.36849999999999999],[1403064000,0.35680000000000001],[1403150400,0.35899999999999999],[1403236800,0.35089999999999999],[1403323200,0.34410000000000002],[1403409600,0.34410000000000002],[1403496000,0.34410000000000002],[1403582400,0.34300000000000003],[1403668800,null],[1404273600,0.34999999999999998],[1404360000,null],[1407988800,0.34429999999999999],[1408075200,0.3498],[1408161600,0.34810000000000002],[1408248000,0.34810000000000002],[1408334400,0.34810000000000002],[1408420800,0.34960000000000002],[1408507200,0.35099999999999998],[1408593600,0.3458],[1408680000,null],[1408766400,0.34489999999999998],[1408852800,0.34489999999999998],[1408939200,0.34489999999999998],[1409025600,0.36499999999999999],[1409112000,0.3669],[1409198400,0.36420000000000002],[1409284800,0.3649],[1409371200,0.36199999999999999],[1409457600,0.36199999999999999],[1409544000,0.36199999999999999],[1409630400,0.36199999999999999],[1409716800,0.36670000000000003],[1409803200,0.35780000000000001],[1409889600,0.34970000000000001],[1409976000,0.35460000000000003],[1410062400,0.35460000000000003],[1410148800,0.35460000000000003],[1410235200,0.35539999999999999],[1410321600,0.34470000000000001],[1410408000,0.35420000000000001],[1410494400,0.34949999999999998],[1410580800,0.34899999999999998],[1410667200,0.34899999999999998],[1410753600,0.34899999999999998],[1410840000,0.34329999999999999],[1410926400,0.34520000000000001],[1411012800,0.34649999999999997],[1411099200,null],[1413000000,0.3352],[1413086400,0.3352],[1413172800,0.3352],[1413259200,0.33139999999999997],[1413345600,0.3327],[1413432000,0.33139999999999997],[1413518400,0.34839999999999999],[1413604800,null],[1413864000,0.33679999999999999],[1413950400,null],[1414123200,0.34310000000000002],[1414209600,null],[1414468800,0.34620000000000001],[1414555200,0.35649999999999998],[1414641600,0.35399999999999998],[1414728000,0.35770000000000002],[1414814400,0.34949999999999998],[1414900800,0.34949999999999998],[1414990800,0.34949999999999998],[1415077200,0.34960000000000002],[1415163600,0.34910000000000002],[1415250000,0.34520000000000001],[1415336400,null],[1415682000,0.34810000000000002],[1415768400,0.35170000000000001],[1415854800,0.35239999999999999],[1415941200,0.34989999999999999],[1416027600,null],[1416286800,0.34910000000000002],[1416373200,0.35680000000000001],[1416459600,0.35289999999999999],[1416546000,0.36549999999999999],[1416632400,0.37519999999999998],[1416718800,0.37519999999999998],[1416805200,0.37519999999999998],[1416891600,0.38080000000000003],[1416978000,0.4042],[1417064400,0.41949999999999998],[1417150800,0.41949999999999998],[1417237200,0.41699999999999998],[1417323600,0.41699999999999998],[1417410000,0.41699999999999998],[1417496400,0.4254],[1417582800,0.41199999999999998],[1417669200,0.38719999999999999],[1417755600,0.39190000000000003],[1417842000,0.39400000000000002],[1417928400,0.39400000000000002],[1418014800,0.39400000000000002],[1418101200,0.3886],[1418187600,0.39550000000000002],[1418274000,0.38119999999999998],[1418360400,0.37919999999999998],[1418446800,0.37290000000000001],[1418533200,0.37290000000000001],[1418619600,0.37290000000000001],[1418706000,0.3533],[1418792400,0.35120000000000001],[1418878800,0.36780000000000002],[1418965200,0.37619999999999998],[1419051600,0.38140000000000002],[1419138000,0.38140000000000002],[1419224400,0.38140000000000002],[1419310800,0.371],[1419397200,0.35809999999999997],[1419483600,0.36209999999999998],[1419570000,0.36209999999999998],[1419656400,0.36809999999999998],[1419742800,0.36809999999999998],[1419829200,0.36809999999999998],[1419915600,0.37780000000000002],[1420002000,0.37319999999999998],[1420088400,0.37569999999999998],[1420174800,0.37569999999999998],[1420261200,0.36780000000000002],[1420347600,0.36780000000000002],[1420434000,0.36780000000000002],[1420520400,0.36120000000000002],[1420606800,0.3579],[1420693200,0.36890000000000001],[1420779600,0.37880000000000003],[1420866000,0.37009999999999998],[1420952400,0.37009999999999998],[1421038800,0.37009999999999998],[1421125200,0.37780000000000002],[1421211600,0.37059999999999998],[1421298000,0.37280000000000002],[1421384400,0.35389999999999999],[1421470800,0.3679],[1421557200,0.3679],[1421643600,0.3679],[1421730000,0.3679],[1421816400,0.3569],[1421902800,0.35070000000000001],[1421989200,0.35049999999999998],[1422075600,0.3493],[1422162000,0.3493],[1422248400,0.3493],[1422334800,0.35410000000000003],[1422421200,0.36109999999999998],[1422507600,0.34999999999999998],[1422594000,0.35980000000000001],[1422680400,0.35289999999999999],[1422766800,0.35289999999999999],[1422853200,0.35289999999999999],[1422939600,0.3528],[1423026000,0.3508],[1423112400,null],[1423198800,0.34649999999999997],[1423285200,null],[1430539200,0.3493],[1430625600,0.3493],[1430712000,0.3493],[1430798400,0.34520000000000001],[1430884800,0.34179999999999999],[1430971200,0.35039999999999999],[1431057600,0.34539999999999998],[1431144000,0.3463],[1431230400,0.3463],[1431316800,0.3463],[1431403200,0.3478],[1431489600,0.34410000000000002],[1431576000,0.33310000000000001],[1431662400,0.33300000000000002],[1431748800,0.33939999999999998],[1431835200,0.33939999999999998],[1431921600,0.33939999999999998],[1432008000,0.34449999999999997],[1432094400,0.3518],[1432180800,0.35360000000000003],[1432267200,0.35460000000000003],[1432353600,0.36249999999999999],[1432440000,0.36249999999999999],[1432526400,0.36249999999999999],[1432612800,0.36249999999999999],[1432699200,0.35039999999999999],[1432785600,0.3493],[1432872000,0.34770000000000001],[1432958400,0.34520000000000001],[1433044800,0.34520000000000001],[1433131200,0.34520000000000001],[1433217600,0.34139999999999998],[1433304000,0.3513],[1433390400,0.34820000000000001],[1433476800,0.33910000000000001],[1433563200,0.34539999999999998],[1433649600,0.34539999999999998],[1433736000,0.34539999999999998],[1433822400,0.34849999999999998],[1433908800,0.33860000000000001],[1433995200,0.3468],[1434081600,0.34100000000000003],[1434168000,0.33950000000000002],[1434254400,0.33950000000000002],[1434340800,0.33950000000000002],[1434427200,0.33200000000000002],[1434513600,0.34250000000000003],[1434600000,0.34339999999999998],[1434686400,0.35120000000000001],[1434772800,0.35149999999999998],[1434859200,0.35149999999999998],[1434945600,0.35149999999999998],[1435032000,0.36859999999999998],[1435118400,0.37119999999999997],[1435204800,0.39710000000000001],[1435291200,0.40799999999999997],[1435377600,0.38540000000000002],[1435464000,0.38540000000000002],[1435550400,0.38540000000000002],[1435636800,0.36890000000000001],[1435723200,0.37419999999999998],[1435809600,0.36259999999999998],[1435896000,0.35630000000000001],[1435982400,0.35630000000000001],[1436068800,0.35630000000000001],[1436155200,0.35630000000000001],[1436241600,0.35399999999999998],[1436328000,0.35070000000000001],[1436414400,0.33439999999999998],[1436500800,0.33789999999999998],[1436587200,0.34350000000000003],[1436673600,0.34350000000000003],[1436760000,0.34350000000000003],[1436846400,0.35439999999999999],[1436932800,0.36220000000000002],[1437019200,0.36770000000000003],[1437105600,0.37740000000000001],[1437192000,0.37219999999999998],[1437278400,0.37219999999999998],[1437364800,0.37219999999999998],[1437451200,0.37380000000000002],[1437537600,0.37890000000000001],[1437624000,0.38590000000000002],[1437710400,0.38240000000000002],[1437796800,0.38540000000000002],[1437883200,0.38540000000000002],[1437969600,0.38540000000000002],[1438056000,0.3765],[1438142400,0.3906],[1438228800,0.37159999999999999],[1438315200,0.37430000000000002],[1438401600,0.38219999999999998],[1438488000,0.38219999999999998],[1438574400,0.38219999999999998],[1438660800,0.38279999999999997],[1438747200,0.379],[1438833600,0.37619999999999998],[1438920000,0.35980000000000001],[1439006400,0.34639999999999999],[1439092800,0.34639999999999999],[1439179200,0.34639999999999999],[1439265600,0.34960000000000002],[1439352000,0.33019999999999999],[1439438400,0.3291],[1439524800,0.34079999999999999],[1439611200,0.34799999999999998],[1439697600,0.34799999999999998],[1439784000,0.34799999999999998],[1439870400,0.35389999999999999],[1439956800,0.34539999999999998],[1440043200,0.33860000000000001],[1440129600,0.32479999999999998],[1440216000,0.3196],[1440302400,0.3196],[1440388800,0.3196],[1440475200,0.2944],[1440561600,0.30459999999999998],[1440648000,0.31140000000000001],[1440734400,0.3342],[1440820800,0.3347],[1440907200,0.3347],[1440993600,0.3347],[1441080000,0.34039999999999998],[1441166400,0.33079999999999998],[1441252800,0.3498],[1441339200,0.34039999999999998],[1441425600,0.34439999999999998],[1441512000,0.34439999999999998],[1441598400,0.34439999999999998],[1441684800,0.34439999999999998],[1441771200,0.36170000000000002],[1441857600,0.3488],[1441944000,0.35160000000000002],[1442030400,0.37609999999999999],[1442116800,0.37609999999999999],[1442203200,0.37609999999999999],[1442289600,0.3846],[1442376000,0.39240000000000003],[1442462400,0.40770000000000001],[1442548800,0.42349999999999999],[1442635200,0.43030000000000002],[1442721600,0.43030000000000002],[1442808000,0.43030000000000002],[1442894400,0.42649999999999999],[1442980800,0.40510000000000002],[1443067200,0.40060000000000001],[1443153600,0.40500000000000003],[1443240000,0.3735],[1443326400,0.3735],[1443412800,0.3735],[1443499200,0.34920000000000001],[1443585600,0.33029999999999998],[1443672000,0.3422],[1443758400,0.33560000000000001],[1443844800,0.34970000000000001],[1443931200,0.34970000000000001],[1444017600,0.34970000000000001],[1444104000,0.35599999999999998],[1444190400,0.32129999999999997],[1444276800,0.3453],[1444363200,0.33389999999999997],[1444449600,0.35110000000000002],[1444536000,0.35110000000000002],[1444622400,0.35110000000000002],[1444708800,0.34439999999999998],[1444795200,0.31879999999999997],[1444881600,0.30790000000000001],[1444968000,0.33550000000000002],[1445054400,0.33700000000000002],[1445140800,0.33700000000000002],[1445227200,0.33700000000000002],[1445313600,0.34820000000000001],[1445400000,0.34539999999999998],[1445486400,0.34289999999999998],[1445572800,0.34279999999999999],[1445659200,0.34939999999999999],[1445745600,0.34939999999999999],[1445832000,0.34939999999999999],[1445918400,0.34999999999999998],[1446004800,0.35449999999999998],[1446091200,0.37490000000000001],[1446177600,0.36780000000000002],[1446264000,0.36709999999999998],[1446350400,0.36709999999999998],[1446440400,0.36709999999999998],[1446526800,0.37890000000000001],[1446613200,0.38119999999999998],[1446699600,0.3755],[1446786000,0.37290000000000001],[1446872400,0.38650000000000001],[1446958800,0.38650000000000001],[1447045200,0.38650000000000001],[1447131600,0.38229999999999997],[1447218000,0.41689999999999999],[1447304400,0.39019999999999999],[1447390800,0.3755],[1447477200,0.40479999999999999],[1447563600,0.40479999999999999],[1447650000,0.40479999999999999],[1447736400,0.41299999999999998],[1447822800,0.43020000000000003],[1447909200,0.44940000000000002],[1447995600,0.44750000000000001],[1448082000,0.46379999999999999],[1448168400,0.46379999999999999],[1448254800,0.46379999999999999],[1448341200,0.44719999999999999],[1448427600,0.4511],[1448514000,0.46729999999999999],[1448600400,0.46729999999999999],[1448686800,0.45350000000000001],[1448773200,0.45350000000000001],[1448859600,0.45350000000000001],[1448946000,0.4647],[1449032400,0.4698],[1449118800,0.46579999999999999],[1449205200,0.45319999999999999],[1449291600,0.47089999999999999],[1449378000,0.47089999999999999],[1449464400,0.47089999999999999],[1449550800,0.4577],[1449637200,0.45619999999999999],[1449723600,0.46579999999999999],[1449810000,0.47089999999999999],[1449896400,0.4592],[1449982800,0.4592],[1450069200,0.4592],[1450155600,0.45250000000000001],[1450242000,0.4602],[1450328400,0.47710000000000002],[1450414800,0.46889999999999998],[1450501200,0.46539999999999998],[1450587600,0.46539999999999998],[1450674000,0.46539999999999998],[1450760400,0.48380000000000001],[1450846800,0.4975],[1450933200,0.4929],[1451019600,0.49840000000000001],[1451106000,0.49840000000000001],[1451192400,0.49840000000000001],[1451278800,0.49840000000000001],[1451365200,0.50060000000000004],[1451451600,0.50719999999999998],[1451538000,0.499],[1451624400,0.49249999999999999],[1451710800,0.49249999999999999],[1451797200,0.49249999999999999],[1451883600,0.49249999999999999],[1451970000,0.47489999999999999],[1452056400,0.47010000000000002],[1452142800,0.46039999999999998],[1452229200,0.44419999999999998],[1452315600,0.4375],[1452402000,0.4375],[1452488400,0.4375],[1452574800,0.41210000000000002],[1452661200,0.4249],[1452747600,0.39319999999999999],[1452834000,0.4078],[1452920400,0.41560000000000002],[1453006800,0.41560000000000002],[1453093200,0.41560000000000002],[1453179600,0.41560000000000002],[1453266000,0.41799999999999998],[1453352400,0.42909999999999998],[1453438800,0.42109999999999997],[1453525200,0.43540000000000001],[1453611600,0.43540000000000001],[1453698000,0.43540000000000001],[1453784400,0.43919999999999998],[1453870800,0.4481],[1453957200,0.42649999999999999],[1454043600,0.40989999999999999],[1454130000,0.4047],[1454216400,0.4047],[1454302800,0.4047],[1454389200,0.39639999999999997],[1454475600,0.36320000000000002],[1454562000,0.3654],[1454648400,0.34710000000000002],[1454734800,0.35580000000000001],[1454821200,0.35580000000000001],[1454907600,0.35580000000000001],[1454994000,0.33300000000000002],[1455080400,0.33829999999999999],[1455166800,0.3337],[1455253200,0.33839999999999998],[1455339600,0.34520000000000001],[1455426000,0.34520000000000001],[1455512400,0.34520000000000001],[1455598800,0.34520000000000001],[1455685200,0.34329999999999999],[1455771600,0.35599999999999998],[1455858000,0.33779999999999999],[1455944400,0.33660000000000001],[1456030800,0.33660000000000001],[1456117200,0.33660000000000001],[1456203600,0.33939999999999998],[1456290000,0.32550000000000001],[1456376400,0.33400000000000002],[1456462800,0.33160000000000001],[1456549200,0.3301],[1456635600,0.3301],[1456722000,0.3301],[1456808400,0.3271],[1456894800,0.33610000000000001],[1456981200,0.32619999999999999],[1457067600,0.3372],[1457154000,0.33450000000000002],[1457240400,0.33450000000000002],[1457326800,0.33450000000000002],[1457413200,0.35339999999999999],[1457499600,0.34939999999999999],[1457586000,0.34179999999999999],[1457672400,0.35349999999999998],[1457758800,0.37709999999999999],[1457845200,0.37709999999999999],[1457928000,0.37709999999999999],[1458014400,0.38159999999999999],[1458100800,0.37459999999999999],[1458187200,0.36320000000000002],[1458273600,0.36409999999999998],[1458360000,0.36880000000000002],[1458446400,0.36880000000000002],[1458532800,0.36880000000000002],[1458619200,0.3705],[1458705600,0.37819999999999998],[1458792000,0.36899999999999999],[1458878400,0.37159999999999999],[1458964800,0.37159999999999999],[1459051200,0.37159999999999999],[1459137600,0.37159999999999999],[1459224000,0.37009999999999998],[1459310400,0.3891],[1459396800,0.39579999999999999],[1459483200,0.40060000000000001],[1459569600,0.41909999999999997],[1459656000,0.41909999999999997],[1459742400,0.41909999999999997],[1459828800,0.4138],[1459915200,0.41699999999999998],[1460001600,0.44230000000000003],[1460088000,0.44009999999999999],[1460174400,0.45019999999999999],[1460260800,0.45019999999999999],[1460347200,0.45019999999999999],[1460433600,0.44529999999999997],[1460520000,0.43590000000000001],[1460606400,0.44490000000000002],[1460692800,0.44350000000000001],[1460779200,0.44369999999999998],[1460865600,0.44369999999999998],[1460952000,0.44369999999999998],[1461038400,0.4622],[1461124800,0.46239999999999998],[1461211200,0.45590000000000003],[1461297600,0.46489999999999998],[1461384000,0.47439999999999999],[1461470400,0.47439999999999999],[1461556800,0.47439999999999999],[1461643200,0.47289999999999999],[1461729600,0.47310000000000002],[1461816000,0.47510000000000002],[1461902400,0.47720000000000001],[1461988800,0.47160000000000002],[1462075200,0.47160000000000002],[1462161600,0.47160000000000002],[1462248000,0.30599999999999999],[1462334400,null],[1473307200,0.35389999999999999],[1473393600,0.3503],[1473480000,0.3332],[1473566400,0.3332],[1473652800,0.3332],[1473739200,0.3427],[1473825600,0.33090000000000003],[1473912000,0.33779999999999999],[1473998400,0.3387],[1474084800,0.33429999999999999],[1474171200,0.33429999999999999],[1474257600,0.33429999999999999],[1474344000,0.33260000000000001],[1474430400,0.33150000000000002],[1474516800,0.33389999999999997],[1474603200,0.3397],[1474689600,null],[1490068800,0.34239999999999998],[1490155200,0.34339999999999998],[1490241600,0.35799999999999998],[1490328000,0.35149999999999998],[1490414400,0.34810000000000002],[1490500800,0.34810000000000002],[1490587200,0.34810000000000002],[1490673600,0.36330000000000001],[1490760000,0.37219999999999998],[1490846400,0.37590000000000001],[1490932800,0.36009999999999998],[1491019200,0.36499999999999999],[1491105600,0.36499999999999999],[1491192000,0.36499999999999999],[1491278400,0.35389999999999999],[1491364800,0.35089999999999999],[1491451200,0.33310000000000001],[1491537600,0.33229999999999998],[1491624000,null],[1494648000,0.29870000000000002],[1494734400,0.29870000000000002],[1494820800,0.29870000000000002],[1494907200,0.29970000000000002],[1494993600,null],[1495166400,0.3009],[1495252800,null],[1495684800,0.32240000000000002],[1495771200,0.32850000000000001],[1495857600,0.31740000000000002],[1495944000,0.31740000000000002],[1496030400,0.31740000000000002],[1496116800,0.31740000000000002],[1496203200,null],[1499832000,0.31659999999999999],[1499918400,0.31369999999999998],[1500004800,0.31269999999999998],[1500091200,null],[1500436800,0.32550000000000001],[1500523200,0.3256],[1500609600,0.3327],[1500696000,0.3347],[1500782400,0.3347],[1500868800,0.3347],[1500955200,0.34539999999999998],[1501041600,0.34910000000000002],[1501128000,0.3463],[1501214400,0.33989999999999998],[1501300800,0.34499999999999997],[1501387200,0.34499999999999997],[1501473600,0.34499999999999997],[1501560000,0.32840000000000003],[1501646400,null],[1504238400,0.31859999999999999],[1504324800,0.32600000000000001],[1504411200,0.32600000000000001],[1504497600,0.32600000000000001],[1504584000,0.32600000000000001],[1504670400,0.33090000000000003],[1504756800,0.32979999999999998],[1504843200,0.34200000000000003],[1504929600,0.3412],[1505016000,0.3412],[1505102400,0.3412],[1505188800,0.33350000000000002],[1505275200,0.33260000000000001],[1505361600,0.33069999999999999],[1505448000,0.33229999999999998],[1505534400,0.33360000000000001],[1505620800,0.33360000000000001],[1505707200,0.33360000000000001],[1505793600,0.3422],[1505880000,0.32979999999999998],[1505966400,null],[1506052800,0.33029999999999998],[1506139200,0.33760000000000001],[1506225600,0.33760000000000001],[1506312000,0.33760000000000001],[1506398400,0.34599999999999997],[1506484800,0.33610000000000001],[1506571200,0.34389999999999998],[1506657600,0.3528],[1506744000,0.35610000000000003],[1506830400,0.35610000000000003],[1506916800,0.35610000000000003],[1507003200,0.3634],[1507089600,0.35899999999999999],[1507176000,0.36599999999999999],[1507262400,0.36330000000000001],[1507348800,0.3639],[1507435200,0.3639],[1507521600,0.3639],[1507608000,0.3518],[1507694400,0.3422],[1507780800,0.34050000000000002],[1507867200,0.33979999999999999],[1507953600,0.34289999999999998],[1508040000,0.34289999999999998],[1508126400,0.34289999999999998],[1508212800,0.35039999999999999],[1508299200,0.35560000000000003],[1508385600,0.36020000000000002],[1508472000,0.35189999999999999],[1508558400,0.35880000000000001],[1508644800,0.35880000000000001],[1508731200,0.35880000000000001],[1508817600,0.36409999999999998],[1508904000,0.35980000000000001],[1508990400,0.36199999999999999],[1509076800,0.35720000000000002],[1509163200,0.3553],[1509249600,0.3553],[1509336000,0.3553],[1509422400,0.35310000000000002],[1509508800,0.36220000000000002],[1509595200,0.35070000000000001],[1509681600,0.35520000000000002],[1509768000,0.35709999999999997],[1509854400,0.35709999999999997],[1509944400,0.35709999999999997],[1510030800,0.3644],[1510117200,0.40300000000000002],[1510203600,0.44950000000000001],[1510290000,0.47420000000000001],[1510376400,0.48530000000000001],[1510462800,0.48530000000000001],[1510549200,0.48530000000000001],[1510635600,0.55469999999999997],[1510722000,0.59199999999999997],[1510808400,0.64149999999999996],[1510894800,0.66400000000000003],[1510981200,0.66649999999999998],[1511067600,0.66649999999999998],[1511154000,0.66649999999999998],[1511240400,0.67979999999999996],[1511326800,0.72650000000000003],[1511413200,0.72289999999999999],[1511499600,0.72289999999999999],[1511586000,0.76149999999999995],[1511672400,0.76149999999999995],[1511758800,0.76149999999999995],[1511845200,0.75429999999999997],[1511931600,0.75319999999999998],[1512018000,0.79000000000000004],[1512104400,0.78939999999999999],[1512190800,0.77590000000000003],[1512277200,0.77590000000000003],[1512363600,0.77590000000000003],[1512450000,0.748],[1512536400,0.76119999999999999],[1512622800,0.7329],[1512709200,0.79959999999999998],[1512795600,0.78129999999999999],[1512882000,0.78129999999999999],[1512968400,0.78129999999999999],[1513054800,0.79900000000000004],[1513141200,0.79190000000000005],[1513227600,0.81699999999999995],[1513314000,0.79779999999999995],[1513400400,0.82189999999999996],[1513486800,0.82189999999999996],[1513573200,0.82189999999999996],[1513659600,0.81540000000000001],[1513746000,0.81899999999999995],[1513832400,0.83099999999999996],[1513918800,0.82410000000000005],[1514005200,0.83430000000000004],[1514091600,0.83430000000000004],[1514178000,0.83430000000000004],[1514264400,0.83430000000000004],[1514350800,0.86570000000000003],[1514437200,0.85189999999999999],[1514523600,0.87450000000000006],[1514610000,0.87050000000000005],[1514696400,0.87050000000000005],[1514782800,0.87050000000000005],[1514869200,0.87050000000000005],[1514955600,0.83099999999999996],[1515042000,0.82750000000000001],[1515128400,0.83299999999999996],[1515214800,0.82379999999999998],[1515301200,0.82379999999999998],[1515387600,0.82379999999999998],[1515474000,0.82310000000000005],[1515560400,0.96919999999999995],[1515646800,0.98409999999999997],[1515733200,0.98399999999999999],[1515819600,1.01],[1515906000,1.01],[1515992400,1.01],[1516078800,1.01],[1516165200,0.98509999999999998],[1516251600,0.97929999999999995],[1516338000,0.99239999999999995],[1516424400,1.0129999999999999],[1516510800,1.0129999999999999],[1516597200,1.0129999999999999],[1516683600,1.0760000000000001],[1516770000,1.0900000000000001],[1516856400,1.091],[1516942800,1.127],[1517029200,1.115],[1517115600,1.115],[1517202000,1.115],[1517288400,1.1619999999999999],[1517374800,1.1719999999999999],[1517461200,1.1919999999999999],[1517547600,1.2549999999999999],[1517634000,1.242],[1517720400,1.242],[1517806800,1.242],[1517893200,1.1779999999999999],[1517979600,1.113],[1518066000,1.093],[1518152400,1.069],[1518238800,1.0660000000000001],[1518325200,1.0660000000000001],[1518411600,1.0660000000000001],[1518498000,1.1180000000000001],[1518584400,1.0780000000000001],[1518670800,1.1839999999999999],[1518757200,1.159],[1518843600,1.1779999999999999],[1518930000,1.1779999999999999],[1519016400,1.1779999999999999],[1519102800,1.1779999999999999],[1519189200,1.171],[1519275600,1.2130000000000001],[1519362000,1.238],[1519448400,1.2549999999999999],[1519534800,1.2549999999999999],[1519621200,1.2549999999999999],[1519707600,1.258],[1519794000,1.2470000000000001],[1519880400,1.21],[1519966800,1.1819999999999999],[1520053200,1.427],[1520139600,1.427],[1520226000,1.427],[1520312400,1.413],[1520398800,1.3620000000000001],[1520485200,1.397],[1520571600,1.49],[1520658000,1.4910000000000001],[1520744400,1.4910000000000001],[1520827200,1.4910000000000001],[1520913600,1.4219999999999999],[1521000000,1.431],[1521086400,1.444],[1521172800,1.405],[1521259200,1.4139999999999999],[1521345600,1.4139999999999999],[1521432000,1.4139999999999999],[1521518400,1.446],[1521604800,1.4690000000000001],[1521691200,1.464],[1521777600,1.4350000000000001],[1521864000,1.4430000000000001],[1521950400,1.4430000000000001],[1522036800,1.4430000000000001],[1522123200,1.484],[1522209600,1.4690000000000001],[1522296000,1.4810000000000001],[1522382400,1.494],[1522468800,1.494],[1522555200,1.494],[1522641600,1.494],[1522728000,1.4079999999999999],[1522814400,1.4079999999999999],[1522900800,1.4379999999999999],[1522987200,1.4450000000000001],[1523073600,1.3500000000000001],[1523160000,1.3500000000000001],[1523246400,1.3500000000000001],[1523332800,1.488],[1523419200,1.4530000000000001],[1523505600,1.448],[1523592000,1.4530000000000001],[1523678400,1.417],[1523764800,1.417],[1523851200,1.417],[1523937600,1.327],[1524024000,1.327],[1524110400,1.3160000000000001],[1524196800,1.2929999999999999],[1524283200,1.242],[1524369600,1.242],[1524456000,1.242],[1524542400,1.2350000000000001],[1524628800,1.2150000000000001],[1524715200,1.198],[1524801600,1.2190000000000001],[1524888000,1.2190000000000001],[1524974400,1.2190000000000001],[1525060800,1.2190000000000001],[1525147200,1.224],[1525233600,null],[1588651200,0.31950000000000001],[1588737600,0.3271],[1588824000,0.32519999999999999],[1588910400,0.33400000000000002],[1588996800,0.3468],[1589083200,0.3468],[1589169600,0.3468],[1589256000,0.37719999999999998],[1589342400,0.36199999999999999],[1589428800,0.36620000000000003],[1589515200,0.36220000000000002],[1589601600,0.37569999999999998],[1589688000,0.37569999999999998],[1589774400,0.37569999999999998],[1589860800,0.37959999999999999],[1589947200,0.374],[1590033600,0.3785],[1590120000,0.3775],[1590206400,0.38090000000000002],[1590292800,0.38090000000000002],[1590379200,0.38090000000000002],[1590465600,0.38090000000000002],[1590552000,0.37519999999999998],[1590638400,0.37740000000000001],[1590724800,0.37369999999999998],[1590811200,0.36499999999999999],[1590897600,0.36499999999999999],[1590984000,0.36499999999999999],[1591070400,0.36330000000000001],[1591156800,0.3634],[1591243200,0.37269999999999998],[1591329600,0.37859999999999999],[1591416000,0.36259999999999998],[1591502400,0.36259999999999998],[1591588800,0.36259999999999998],[1591675200,null],[1592452800,0.35980000000000001],[1592539200,0.36420000000000002],[1592625600,0.37480000000000002],[1592712000,0.37480000000000002],[1592798400,0.37480000000000002],[1592884800,0.38519999999999999],[1592971200,0.37740000000000001],[1593057600,0.36330000000000001],[1593144000,0.36909999999999998],[1593230400,0.36420000000000002],[1593316800,0.36420000000000002],[1593403200,0.36420000000000002],[1593489600,0.37040000000000001],[1593576000,0.38479999999999998],[1593662400,0.39500000000000002],[1593748800,0.39489999999999997],[1593835200,0.39489999999999997],[1593921600,0.39489999999999997],[1594008000,0.39489999999999997],[1594094400,0.40089999999999998],[1594180800,0.40539999999999998],[1594267200,0.4163],[1594353600,0.41039999999999999],[1594440000,0.40510000000000002],[1594526400,0.40510000000000002],[1594612800,0.40510000000000002],[1594699200,0.39119999999999999],[1594785600,0.39529999999999998],[1594872000,0.41239999999999999],[1594958400,0.39929999999999999],[1595044800,0.4088],[1595131200,0.4088],[1595217600,0.4088],[1595304000,0.41249999999999998],[1595390400,0.41189999999999999],[1595476800,0.40820000000000001],[1595563200,0.40400000000000003],[1595649600,null],[1595908800,0.40560000000000002],[1595995200,0.40179999999999999],[1596081600,null]],"color":"","scatterMarkerSymbol":"none"},"PLD":{"name":"PLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336104000,0.3241],[1336190400,null],[1336449600,0.31740000000000002],[1336536000,null],[1366862400,0.379],[1366948800,null],[1367467200,0.3095],[1367553600,0.31190000000000001],[1367640000,0.31369999999999998],[1367726400,0.31369999999999998],[1367812800,0.31369999999999998],[1367899200,null],[1399003200,0.32529999999999998],[1399089600,0.32550000000000001],[1399176000,0.32550000000000001],[1399262400,0.32550000000000001],[1399348800,0.32879999999999998],[1399435200,0.32679999999999998],[1399521600,0.33239999999999997],[1399608000,0.3337],[1399694400,0.33160000000000001],[1399780800,0.33160000000000001],[1399867200,0.33160000000000001],[1399953600,0.33169999999999999],[1400040000,0.3322],[1400126400,0.33210000000000001],[1400212800,0.32840000000000003],[1400299200,0.33119999999999999],[1400385600,0.33119999999999999],[1400472000,0.33119999999999999],[1400558400,null],[1400644800,0.32429999999999998],[1400731200,null],[1402027200,0.33489999999999998],[1402113600,null],[1422421200,0.34770000000000001],[1422507600,0.3422],[1422594000,0.33779999999999999],[1422680400,null],[1440129600,0.31359999999999999],[1440216000,0.3029],[1440302400,0.3029],[1440388800,0.3029],[1440475200,null],[1443240000,0.29220000000000002],[1443326400,0.29220000000000002],[1443412800,0.29220000000000002],[1443499200,null],[1443585600,0.29330000000000001],[1443672000,0.29370000000000002],[1443758400,0.29759999999999998],[1443844800,0.3019],[1443931200,0.3019],[1444017600,0.3019],[1444104000,0.30580000000000002],[1444190400,0.30580000000000002],[1444276800,0.30520000000000003],[1444363200,0.30880000000000002],[1444449600,0.31],[1444536000,0.31],[1444622400,0.31],[1444708800,0.31480000000000002],[1444795200,0.31159999999999999],[1444881600,0.30570000000000003],[1444968000,0.31009999999999999],[1445054400,0.31219999999999998],[1445140800,0.31219999999999998],[1445227200,0.31219999999999998],[1445313600,0.3155],[1445400000,0.3201],[1445486400,0.31940000000000002],[1445572800,0.32240000000000002],[1445659200,0.31979999999999997],[1445745600,0.31979999999999997],[1445832000,0.31979999999999997],[1445918400,0.32269999999999999],[1446004800,0.32340000000000002],[1446091200,0.31979999999999997],[1446177600,0.32229999999999998],[1446264000,0.3196],[1446350400,0.3196],[1446440400,0.3196],[1446526800,0.32650000000000001],[1446613200,0.31919999999999998],[1446699600,0.31740000000000002],[1446786000,0.31640000000000001],[1446872400,null],[1447736400,0.30430000000000001],[1447822800,null],[1447909200,0.30630000000000002],[1447995600,null],[1448082000,0.31209999999999999],[1448168400,0.31209999999999999],[1448254800,0.31209999999999999],[1448341200,0.31330000000000002],[1448427600,0.31390000000000001],[1448514000,0.3125],[1448600400,0.3125],[1448686800,0.31440000000000001],[1448773200,0.31440000000000001],[1448859600,0.31440000000000001],[1448946000,null],[1449032400,0.31390000000000001],[1449118800,null],[1449723600,0.30280000000000001],[1449810000,0.30209999999999998],[1449896400,0.30049999999999999],[1449982800,0.30049999999999999],[1450069200,0.30049999999999999],[1450155600,0.30049999999999999],[1450242000,0.30030000000000001],[1450328400,0.30559999999999998],[1450414800,0.30220000000000002],[1450501200,0.29849999999999999],[1450587600,0.29849999999999999],[1450674000,0.29849999999999999],[1450760400,0.29980000000000001],[1450846800,0.30030000000000001],[1450933200,0.30309999999999998],[1451019600,0.30270000000000002],[1451106000,0.30270000000000002],[1451192400,0.30270000000000002],[1451278800,0.30270000000000002],[1451365200,0.30570000000000003],[1451451600,0.30990000000000001],[1451538000,0.307],[1451624400,0.30630000000000002],[1451710800,0.30630000000000002],[1451797200,0.30630000000000002],[1451883600,0.30630000000000002],[1451970000,0.2999],[1452056400,0.30609999999999998],[1452142800,0.30599999999999999],[1452229200,0.29980000000000001],[1452315600,0.29799999999999999],[1452402000,0.29799999999999999],[1452488400,0.29799999999999999],[1452574800,0.29799999999999999],[1452661200,0.29580000000000001],[1452747600,0.29480000000000001],[1452834000,0.28689999999999999],[1452920400,0.28110000000000002],[1453006800,0.28110000000000002],[1453093200,0.28110000000000002],[1453179600,0.28110000000000002],[1453266000,0.28410000000000002],[1453352400,null],[1453438800,0.27160000000000001],[1453525200,null],[1453784400,0.27439999999999998],[1453870800,0.28589999999999999],[1453957200,0.2848],[1454043600,0.2838],[1454130000,0.28589999999999999],[1454216400,0.28589999999999999],[1454302800,0.28589999999999999],[1454389200,0.28660000000000002],[1454475600,0.28639999999999999],[1454562000,0.2888],[1454648400,0.28699999999999998],[1454734800,0.28549999999999998],[1454821200,0.28549999999999998],[1454907600,0.28549999999999998],[1454994000,0.27410000000000001],[1455080400,0.27250000000000002],[1455166800,0.27200000000000002],[1455253200,null],[1456462800,0.28000000000000003],[1456549200,null],[1456808400,0.27500000000000002],[1456894800,0.28820000000000001],[1456981200,0.28910000000000002],[1457067600,0.29520000000000002],[1457154000,0.29859999999999998],[1457240400,0.29859999999999998],[1457326800,0.29859999999999998],[1457413200,0.29759999999999998],[1457499600,0.2964],[1457586000,0.2989],[1457672400,0.29699999999999999],[1457758800,0.30399999999999999],[1457845200,0.30399999999999999],[1457928000,0.30399999999999999],[1458014400,0.30270000000000002],[1458100800,0.3034],[1458187200,0.30819999999999997],[1458273600,0.31319999999999998],[1458360000,0.30880000000000002],[1458446400,0.30880000000000002],[1458532800,0.30880000000000002],[1458619200,0.308],[1458705600,0.30599999999999999],[1458792000,0.30470000000000003],[1458878400,0.30509999999999998],[1458964800,0.30509999999999998],[1459051200,0.30509999999999998],[1459137600,0.30509999999999998],[1459224000,0.31069999999999998],[1459310400,0.31509999999999999],[1459396800,0.31409999999999999],[1459483200,0.3175],[1459569600,0.31940000000000002],[1459656000,0.31940000000000002],[1459742400,0.31940000000000002],[1459828800,0.31769999999999998],[1459915200,0.31580000000000003],[1460001600,0.31359999999999999],[1460088000,0.31269999999999998],[1460174400,0.31640000000000001],[1460260800,0.31640000000000001],[1460347200,0.31640000000000001],[1460433600,0.31580000000000003],[1460520000,0.31830000000000003],[1460606400,0.31990000000000002],[1460692800,0.31969999999999998],[1460779200,0.32400000000000001],[1460865600,0.32400000000000001],[1460952000,0.32400000000000001],[1461038400,0.3266],[1461124800,0.33550000000000002],[1461211200,0.32940000000000003],[1461297600,0.3216],[1461384000,0.32390000000000002],[1461470400,0.32390000000000002],[1461556800,0.32390000000000002],[1461643200,0.3296],[1461729600,0.33110000000000001],[1461816000,0.33189999999999997],[1461902400,0.33289999999999997],[1461988800,0.33679999999999999],[1462075200,0.33679999999999999],[1462161600,0.33679999999999999],[1462248000,null],[1462420800,0.30690000000000001],[1462507200,0.31],[1462593600,0.314],[1462680000,0.314],[1462766400,0.314],[1462852800,0.31759999999999999],[1462939200,0.32090000000000002],[1463025600,0.31630000000000003],[1463112000,0.32229999999999998],[1463198400,0.3196],[1463284800,0.3196],[1463371200,0.3196],[1463457600,0.32290000000000002],[1463544000,0.31769999999999998],[1463630400,0.30840000000000001],[1463716800,0.30780000000000002],[1463803200,0.30759999999999998],[1463889600,0.30759999999999998],[1463976000,0.30759999999999998],[1464062400,0.3044],[1464148800,null],[1465444800,0.31680000000000003],[1465531200,0.32419999999999999],[1465617600,0.3266],[1465704000,0.3266],[1465790400,0.3266],[1465876800,0.32769999999999999],[1465963200,0.32400000000000001],[1466049600,0.32800000000000001],[1466136000,0.3301],[1466222400,0.32850000000000001],[1466308800,0.32850000000000001],[1466395200,0.32850000000000001],[1466481600,0.32750000000000001],[1466568000,0.3271],[1466654400,0.32950000000000002],[1466740800,0.32740000000000002],[1466827200,0.32140000000000002],[1466913600,0.32140000000000002],[1467000000,0.32140000000000002],[1467086400,0.31990000000000002],[1467172800,0.32619999999999999],[1467259200,0.33339999999999997],[1467345600,0.33139999999999997],[1467432000,0.33160000000000001],[1467518400,0.33160000000000001],[1467604800,0.33160000000000001],[1467691200,0.33160000000000001],[1467777600,0.34039999999999998],[1467864000,0.3397],[1467950400,0.33329999999999999],[1468036800,0.3367],[1468123200,0.3367],[1468209600,0.3367],[1468296000,0.33760000000000001],[1468382400,0.3342],[1468468800,0.33789999999999998],[1468555200,0.34139999999999998],[1468641600,0.34250000000000003],[1468728000,0.34250000000000003],[1468814400,0.34250000000000003],[1468900800,0.34260000000000002],[1468987200,0.34510000000000002],[1469073600,0.33989999999999998],[1469160000,0.34129999999999999],[1469246400,0.3453],[1469332800,0.3453],[1469419200,0.3453],[1469505600,0.3448],[1469592000,0.34429999999999999],[1469678400,0.33789999999999998],[1469764800,0.34839999999999999],[1469851200,0.35780000000000001],[1469937600,0.35780000000000001],[1470024000,0.35780000000000001],[1470110400,0.35659999999999997],[1470196800,0.35809999999999997],[1470283200,0.35510000000000003],[1470369600,0.35470000000000002],[1470456000,0.35210000000000002],[1470542400,0.35210000000000002],[1470628800,0.35210000000000002],[1470715200,0.35060000000000002],[1470801600,0.35560000000000003],[1470888000,0.35780000000000001],[1470974400,0.35339999999999999],[1471060800,0.35299999999999998],[1471147200,0.35299999999999998],[1471233600,0.35299999999999998],[1471320000,0.34899999999999998],[1471406400,0.34739999999999999],[1471492800,0.34429999999999999],[1471579200,0.3412],[1471665600,0.33760000000000001],[1471752000,0.33760000000000001],[1471838400,0.33760000000000001],[1471924800,0.33860000000000001],[1472011200,0.33950000000000002],[1472097600,0.33560000000000001],[1472184000,0.33639999999999998],[1472270400,null],[1472529600,0.33489999999999998],[1472616000,0.33329999999999999],[1472702400,0.33429999999999999],[1472788800,null],[1474603200,0.33189999999999997],[1474689600,0.33150000000000002],[1474776000,0.33150000000000002],[1474862400,0.33150000000000002],[1474948800,0.33079999999999998],[1475035200,0.32540000000000002],[1475121600,0.3301],[1475208000,0.32679999999999998],[1475294400,null],[1477022400,0.32519999999999999],[1477108800,0.32529999999999998],[1477195200,0.32529999999999998],[1477281600,0.32529999999999998],[1477368000,0.32629999999999998],[1477454400,0.32469999999999999],[1477540800,0.31640000000000001],[1477627200,null],[1477972800,0.3216],[1478059200,null],[1497499200,0.31209999999999999],[1497585600,0.31640000000000001],[1497672000,0.31469999999999998],[1497758400,0.31469999999999998],[1497844800,0.31469999999999998],[1497931200,0.31509999999999999],[1498017600,0.31009999999999999],[1498104000,0.30859999999999999],[1498190400,null],[1498276800,0.30930000000000002],[1498363200,0.30930000000000002],[1498449600,0.30930000000000002],[1498536000,0.31290000000000001],[1498622400,0.31469999999999998],[1498708800,0.31509999999999999],[1498795200,0.31469999999999998],[1498881600,0.31580000000000003],[1498968000,0.31580000000000003],[1499054400,0.31580000000000003],[1499140800,0.31990000000000002],[1499227200,0.31990000000000002],[1499313600,0.31459999999999999],[1499400000,0.309],[1499486400,0.30980000000000002],[1499572800,0.30980000000000002],[1499659200,0.30980000000000002],[1499745600,0.30609999999999998],[1499832000,null],[1500436800,0.31900000000000001],[1500523200,0.31819999999999998],[1500609600,null],[1500955200,0.3196],[1501041600,0.31890000000000002],[1501128000,0.32250000000000001],[1501214400,0.32369999999999999],[1501300800,0.32640000000000002],[1501387200,0.32640000000000002],[1501473600,0.32640000000000002],[1501560000,0.3221],[1501646400,0.32450000000000001],[1501732800,0.32679999999999998],[1501819200,0.32869999999999999],[1501905600,0.33119999999999999],[1501992000,0.33119999999999999],[1502078400,0.33119999999999999],[1502164800,0.32590000000000002],[1502251200,0.32679999999999998],[1502337600,0.32779999999999998],[1502424000,0.32629999999999998],[1502510400,0.32369999999999999],[1502596800,0.32369999999999999],[1502683200,0.32369999999999999],[1502769600,0.3301],[1502856000,0.33350000000000002],[1502942400,0.33579999999999999],[1503028800,0.33310000000000001],[1503115200,0.33360000000000001],[1503201600,0.33360000000000001],[1503288000,0.33360000000000001],[1503374400,0.34039999999999998],[1503460800,0.33539999999999998],[1503547200,0.3402],[1503633600,0.33510000000000001],[1503720000,0.33639999999999998],[1503806400,0.33639999999999998],[1503892800,0.33639999999999998],[1503979200,0.33410000000000001],[1504065600,0.33289999999999997],[1504152000,0.33310000000000001],[1504238400,0.33800000000000002],[1504324800,0.33889999999999998],[1504411200,0.33889999999999998],[1504497600,0.33889999999999998],[1504584000,0.33889999999999998],[1504670400,0.34060000000000001],[1504756800,0.33829999999999999],[1504843200,0.34150000000000003],[1504929600,0.34499999999999997],[1505016000,0.34499999999999997],[1505102400,0.34499999999999997],[1505188800,0.3503],[1505275200,0.34589999999999999],[1505361600,0.34260000000000002],[1505448000,0.34720000000000001],[1505534400,0.34970000000000001],[1505620800,0.34970000000000001],[1505707200,0.34970000000000001],[1505793600,0.34899999999999998],[1505880000,0.34810000000000002],[1505966400,0.3473],[1506052800,0.34460000000000002],[1506139200,0.3397],[1506225600,0.3397],[1506312000,0.3397],[1506398400,0.3427],[1506484800,0.3407],[1506571200,0.33200000000000002],[1506657600,0.33560000000000001],[1506744000,0.33379999999999999],[1506830400,0.33379999999999999],[1506916800,0.33379999999999999],[1507003200,0.33069999999999999],[1507089600,0.33079999999999998],[1507176000,0.33379999999999999],[1507262400,0.33679999999999999],[1507348800,0.33539999999999998],[1507435200,0.33539999999999998],[1507521600,0.33539999999999998],[1507608000,0.33839999999999998],[1507694400,0.33739999999999998],[1507780800,0.33729999999999999],[1507867200,0.34039999999999998],[1507953600,0.34179999999999999],[1508040000,0.34179999999999999],[1508126400,0.34179999999999999],[1508212800,0.34110000000000001],[1508299200,0.33789999999999998],[1508385600,0.34300000000000003],[1508472000,0.3402],[1508558400,0.3392],[1508644800,0.3392],[1508731200,0.3392],[1508817600,0.33889999999999998],[1508904000,0.33839999999999998],[1508990400,0.34000000000000002],[1509076800,0.34399999999999997],[1509163200,0.34499999999999997],[1509249600,0.34499999999999997],[1509336000,0.34499999999999997],[1509422400,0.3412],[1509508800,0.34420000000000001],[1509595200,0.3458],[1509681600,0.35289999999999999],[1509768000,0.35320000000000001],[1509854400,0.35320000000000001],[1509944400,0.35320000000000001],[1510030800,0.35410000000000003],[1510117200,0.35410000000000003],[1510203600,0.3508],[1510290000,0.35199999999999998],[1510376400,0.35049999999999998],[1510462800,0.35049999999999998],[1510549200,0.35049999999999998],[1510635600,0.35549999999999998],[1510722000,0.35639999999999999],[1510808400,0.3463],[1510894800,0.35120000000000001],[1510981200,0.34820000000000001],[1511067600,0.34820000000000001],[1511154000,0.34820000000000001],[1511240400,0.34510000000000002],[1511326800,0.3473],[1511413200,0.34449999999999997],[1511499600,0.34449999999999997],[1511586000,0.34420000000000001],[1511672400,0.34420000000000001],[1511758800,0.34420000000000001],[1511845200,0.34399999999999997],[1511931600,null],[1512450000,0.34470000000000001],[1512536400,null],[1512709200,0.34029999999999999],[1512795600,0.33950000000000002],[1512882000,0.33950000000000002],[1512968400,0.33950000000000002],[1513054800,null],[1513141200,0.33850000000000002],[1513227600,null],[1513314000,0.33860000000000001],[1513400400,0.34010000000000001],[1513486800,0.34010000000000001],[1513573200,0.34010000000000001],[1513659600,null],[1542258000,0.31309999999999999],[1542344400,null],[1542690000,0.31390000000000001],[1542776400,null],[1548910800,0.32190000000000002],[1548997200,null],[1549083600,0.32500000000000001],[1549170000,0.32500000000000001],[1549256400,0.32500000000000001],[1549342800,null],[1549602000,0.32729999999999998],[1549688400,null],[1552536000,0.33279999999999998],[1552622400,null],[1556164800,0.34420000000000001],[1556251200,0.34749999999999998],[1556337600,0.35410000000000003],[1556424000,0.35410000000000003],[1556510400,0.35410000000000003],[1556596800,0.34989999999999999],[1556683200,0.35799999999999998],[1556769600,0.3211],[1556856000,null],[1557806400,0.32579999999999998],[1557892800,0.32500000000000001],[1557979200,0.32769999999999999],[1558065600,0.33410000000000001],[1558152000,0.33310000000000001],[1558238400,0.33310000000000001],[1558324800,0.33310000000000001],[1558411200,0.33189999999999997],[1558497600,0.33489999999999998],[1558584000,null],[1558670400,0.33579999999999999],[1558756800,0.33160000000000001],[1558843200,0.33160000000000001],[1558929600,0.33160000000000001],[1559016000,0.33160000000000001],[1559102400,null],[1559361600,0.32869999999999999],[1559448000,0.32869999999999999],[1559534400,0.32869999999999999],[1559620800,0.33400000000000002],[1559707200,null],[1559793600,0.34660000000000002],[1559880000,0.3513],[1559966400,0.35139999999999999],[1560052800,0.35139999999999999],[1560139200,0.35139999999999999],[1560225600,0.35210000000000002],[1560312000,0.3533],[1560398400,0.35699999999999998],[1560484800,0.36180000000000001],[1560571200,0.36470000000000002],[1560657600,0.36470000000000002],[1560744000,0.36470000000000002],[1560830400,0.36659999999999998],[1560916800,0.36159999999999998],[1561003200,0.36630000000000001],[1561089600,0.3715],[1561176000,0.36599999999999999],[1561262400,0.36599999999999999],[1561348800,0.36599999999999999],[1561435200,0.36430000000000001],[1561521600,0.3609],[1561608000,0.35139999999999999],[1561694400,0.35620000000000002],[1561780800,0.36070000000000002],[1561867200,0.36070000000000002],[1561953600,0.36070000000000002],[1562040000,0.35830000000000001],[1562126400,0.3674],[1562212800,0.37069999999999997],[1562299200,0.37069999999999997],[1562385600,0.37319999999999998],[1562472000,0.37319999999999998],[1562558400,0.37319999999999998],[1562644800,0.37690000000000001],[1562731200,0.37709999999999999],[1562817600,0.37869999999999998],[1562904000,0.373],[1562990400,0.36830000000000002],[1563076800,0.36830000000000002],[1563163200,0.36830000000000002],[1563249600,0.36620000000000003],[1563336000,0.3745],[1563422400,0.37469999999999998],[1563508800,0.37659999999999999],[1563595200,0.36919999999999997],[1563681600,0.36919999999999997],[1563768000,0.36919999999999997],[1563854400,0.3705],[1563940800,0.3775],[1564027200,0.37280000000000002],[1564113600,0.3705],[1564200000,0.37209999999999999],[1564286400,0.37209999999999999],[1564372800,0.37209999999999999],[1564459200,0.374],[1564545600,0.37],[1564632000,0.36459999999999998],[1564718400,0.3619],[1564804800,0.36509999999999998],[1564891200,0.36509999999999998],[1564977600,0.36509999999999998],[1565064000,0.35880000000000001],[1565150400,0.3654],[1565236800,0.36840000000000001],[1565323200,0.373],[1565409600,0.3715],[1565496000,0.3715],[1565582400,0.3715],[1565668800,0.3715],[1565755200,0.37080000000000002],[1565841600,0.36409999999999998],[1565928000,0.37230000000000002],[1566014400,0.37459999999999999],[1566100800,0.37459999999999999],[1566187200,0.37459999999999999],[1566273600,0.37869999999999998],[1566360000,0.37419999999999998],[1566446400,0.37659999999999999],[1566532800,0.38040000000000002],[1566619200,0.37469999999999998],[1566705600,0.37469999999999998],[1566792000,0.37469999999999998],[1566878400,0.38],[1566964800,0.38159999999999999],[1567051200,0.3851],[1567137600,0.38669999999999999],[1567224000,0.38419999999999999],[1567310400,0.38419999999999999],[1567396800,0.38419999999999999],[1567483200,0.38419999999999999],[1567569600,0.38890000000000002],[1567656000,0.3911],[1567742400,0.38429999999999997],[1567828800,0.38250000000000001],[1567915200,0.38250000000000001],[1568001600,0.38250000000000001],[1568088000,0.37459999999999999],[1568174400,0.36509999999999998],[1568260800,0.35959999999999998],[1568347200,0.3679],[1568433600,0.36749999999999999],[1568520000,0.36749999999999999],[1568606400,0.36749999999999999],[1568692800,0.37159999999999999],[1568779200,0.379],[1568865600,0.37469999999999998],[1568952000,0.37540000000000001],[1569038400,0.3735],[1569124800,0.3735],[1569211200,0.3735],[1569297600,0.3745],[1569384000,0.37630000000000002],[1569470400,0.37980000000000003],[1569556800,0.38679999999999998],[1569643200,0.38329999999999997],[1569729600,0.38329999999999997],[1569816000,0.38329999999999997],[1569902400,0.38009999999999999],[1569988800,0.377],[1570075200,0.37759999999999999],[1570161600,0.38329999999999997],[1570248000,0.3891],[1570334400,0.3891],[1570420800,0.3891],[1570507200,0.38719999999999999],[1570593600,0.3881],[1570680000,0.39000000000000001],[1570766400,0.39179999999999998],[1570852800,0.38950000000000001],[1570939200,0.38950000000000001],[1571025600,0.38950000000000001],[1571112000,0.39129999999999998],[1571198400,0.40129999999999999],[1571284800,0.3997],[1571371200,0.40139999999999998],[1571457600,0.40410000000000001],[1571544000,0.40410000000000001],[1571630400,0.40410000000000001],[1571716800,0.40529999999999999],[1571803200,0.40129999999999999],[1571889600,0.40870000000000001],[1571976000,0.41089999999999999],[1572062400,0.40329999999999999],[1572148800,0.40329999999999999],[1572235200,0.40329999999999999],[1572321600,0.37590000000000001],[1572408000,0.38069999999999998],[1572494400,0.3846],[1572580800,0.38469999999999999],[1572667200,0.37930000000000003],[1572753600,0.37930000000000003],[1572843600,0.37930000000000003],[1572930000,0.37909999999999999],[1573016400,0.3669],[1573102800,0.37519999999999998],[1573189200,0.37480000000000002],[1573275600,0.37030000000000002],[1573362000,0.37030000000000002],[1573448400,0.37030000000000002],[1573534800,0.3725],[1573621200,0.36919999999999997],[1573707600,0.37640000000000001],[1573794000,0.38429999999999997],[1573880400,0.38490000000000002],[1573966800,0.38490000000000002],[1574053200,0.38490000000000002],[1574139600,0.38940000000000002],[1574226000,0.39589999999999997],[1574312400,0.39979999999999999],[1574398800,0.39610000000000001],[1574485200,0.39200000000000002],[1574571600,0.39200000000000002],[1574658000,0.39200000000000002],[1574744400,0.38850000000000001],[1574830800,0.3982],[1574917200,0.39679999999999999],[1575003600,0.39679999999999999],[1575090000,0.39360000000000001],[1575176400,0.39360000000000001],[1575262800,0.39360000000000001],[1575349200,0.38740000000000002],[1575435600,0.39229999999999998],[1575522000,0.39100000000000001],[1575608400,0.39300000000000002],[1575694800,0.3931],[1575781200,0.3931],[1575867600,0.3931],[1575954000,0.39279999999999998],[1576040400,0.38790000000000002],[1576126800,0.38159999999999999],[1576213200,0.373],[1576299600,0.37259999999999999],[1576386000,0.37259999999999999],[1576472400,0.37259999999999999],[1576558800,0.37130000000000002],[1576645200,0.36599999999999999],[1576731600,0.37019999999999997],[1576818000,0.36749999999999999],[1576904400,0.37090000000000001],[1576990800,0.37090000000000001],[1577077200,0.37090000000000001],[1577163600,0.36849999999999999],[1577250000,0.36980000000000002],[1577336400,0.36980000000000002],[1577422800,0.37319999999999998],[1577509200,0.37540000000000001],[1577595600,0.37540000000000001],[1577682000,0.37540000000000001],[1577768400,0.37719999999999998],[1577854800,0.37819999999999998],[1577941200,0.37819999999999998],[1578027600,0.37409999999999999],[1578114000,0.38109999999999999],[1578200400,0.38109999999999999],[1578286800,0.38109999999999999],[1578373200,0.38179999999999997],[1578459600,0.37659999999999999],[1578546000,0.37790000000000001],[1578632400,0.37909999999999999],[1578718800,0.38300000000000001],[1578805200,0.38300000000000001],[1578891600,0.38300000000000001],[1578978000,0.39279999999999998],[1579064400,0.38300000000000001],[1579150800,0.3906],[1579237200,0.39429999999999998],[1579323600,0.39900000000000002],[1579410000,0.39900000000000002],[1579496400,0.39900000000000002],[1579582800,0.39900000000000002],[1579669200,0.40689999999999998],[1579755600,0.39779999999999999],[1579842000,0.40450000000000003],[1579928400,0.41060000000000002],[1580014800,0.41060000000000002],[1580101200,0.41060000000000002],[1580187600,0.40870000000000001],[1580274000,0.40910000000000002],[1580360400,0.4163],[1580446800,0.41749999999999998],[1580533200,0.40589999999999998],[1580619600,0.40589999999999998],[1580706000,0.40589999999999998],[1580792400,0.40089999999999998],[1580878800,0.40429999999999999],[1580965200,0.39560000000000001],[1581051600,0.39729999999999999],[1581138000,0.39450000000000002],[1581224400,0.39450000000000002],[1581310800,0.39450000000000002],[1581397200,0.40089999999999998],[1581483600,0.4078],[1581570000,0.41049999999999998],[1581656400,0.41210000000000002],[1581742800,0.4204],[1581829200,0.4204],[1581915600,0.4204],[1582002000,0.4204],[1582088400,0.42509999999999998],[1582174800,0.4209],[1582261200,0.42680000000000001],[1582347600,0.42999999999999999],[1582434000,0.42999999999999999],[1582520400,0.42999999999999999],[1582606800,0.4178],[1582693200,0.39610000000000001],[1582779600,0.39369999999999999],[1582866000,0.3755],[1582952400,0.36070000000000002],[1583038800,0.36070000000000002],[1583125200,0.36070000000000002],[1583211600,0.37980000000000003],[1583298000,0.38779999999999998],[1583384400,0.40799999999999997],[1583470800,0.3846],[1583557200,0.36959999999999998],[1583643600,0.36959999999999998],[1583726400,0.36959999999999998],[1583812800,0.33460000000000001],[1583899200,0.34689999999999999],[1583985600,null],[1584072000,0.30480000000000002],[1584158400,0.33479999999999999],[1584244800,0.33479999999999999],[1584331200,0.33479999999999999],[1584417600,null],[1584504000,0.31069999999999998],[1584590400,0.29730000000000001],[1584676800,null],[1585022400,0.26910000000000001],[1585108800,0.3014],[1585195200,0.31190000000000001],[1585281600,0.33429999999999999],[1585368000,0.34329999999999999],[1585454400,0.34329999999999999],[1585540800,0.34329999999999999],[1585627200,0.35820000000000002],[1585713600,0.34560000000000002],[1585800000,0.317],[1585886400,0.32800000000000001],[1585972800,0.32029999999999997],[1586059200,0.32029999999999997],[1586145600,0.32029999999999997],[1586232000,0.34810000000000002],[1586318400,0.3528],[1586404800,0.37680000000000002],[1586491200,0.40820000000000001],[1586577600,0.40820000000000001],[1586664000,0.40820000000000001],[1586750400,0.40820000000000001],[1586836800,0.38169999999999998],[1586923200,0.39179999999999998],[1587009600,0.38229999999999997],[1587096000,0.38500000000000001],[1587182400,0.39279999999999998],[1587268800,0.39279999999999998],[1587355200,0.39279999999999998],[1587441600,0.38150000000000001],[1587528000,0.38579999999999998],[1587614400,0.38109999999999999],[1587700800,0.37830000000000003],[1587787200,0.38090000000000002],[1587873600,0.38090000000000002],[1587960000,0.38090000000000002],[1588046400,0.39290000000000003],[1588132800,0.38629999999999998],[1588219200,0.38869999999999999],[1588305600,0.38740000000000002],[1588392000,null],[1622692800,0.33900000000000002],[1622779200,0.33750000000000002],[1622865600,0.33779999999999999],[1622952000,0.33779999999999999],[1623038400,0.33779999999999999],[1623124800,0.33389999999999997],[1623211200,0.33629999999999999],[1623297600,0.33410000000000001],[1623384000,0.3397],[1623470400,0.33679999999999999],[1623556800,0.33679999999999999],[1623643200,0.33679999999999999],[1623729600,0.34129999999999999],[1623816000,null],[1623988800,0.33789999999999998],[1624075200,null],[1624334400,0.34129999999999999],[1624420800,0.34250000000000003],[1624507200,0.34110000000000001],[1624593600,null],[1625889600,0.3543],[1625976000,0.3543],[1626062400,0.3543],[1626148800,0.36220000000000002],[1626235200,0.35799999999999998],[1626321600,0.3594],[1626408000,0.36449999999999999],[1626494400,0.36730000000000002],[1626580800,0.36730000000000002],[1626667200,0.36730000000000002],[1626753600,0.3654],[1626840000,0.36930000000000002],[1626926400,0.36530000000000001],[1627012800,0.36940000000000001],[1627099200,0.37209999999999999],[1627185600,0.37209999999999999],[1627272000,0.37209999999999999],[1627358400,0.37219999999999998],[1627444800,0.37669999999999998],[1627531200,0.36870000000000003],[1627617600,0.37090000000000001],[1627704000,0.36969999999999997],[1627790400,0.36969999999999997],[1627876800,0.36969999999999997],[1627963200,0.36919999999999997],[1628049600,0.37130000000000002],[1628136000,0.36890000000000001],[1628222400,0.37780000000000002],[1628308800,0.3735],[1628395200,0.3735],[1628481600,0.3735],[1628568000,0.37559999999999999],[1628654400,0.37340000000000001],[1628740800,0.37319999999999998],[1628827200,0.37730000000000002],[1628913600,0.38159999999999999],[1629000000,0.38159999999999999],[1629086400,0.38159999999999999],[1629172800,0.38700000000000001],[1629259200,0.3856],[1629345600,0.38200000000000001],[1629432000,0.38429999999999997],[1629518400,0.38590000000000002],[1629604800,0.38590000000000002],[1629691200,0.38590000000000002],[1629777600,0.38269999999999998],[1629864000,0.376],[1629950400,0.3745],[1630036800,0.37390000000000001],[1630123200,0.3765],[1630209600,0.3765],[1630296000,0.3765],[1630382400,0.38450000000000001],[1630468800,0.38729999999999998],[1630555200,0.39750000000000002],[1630641600,0.3982],[1630728000,0.4017],[1630814400,0.4017],[1630900800,0.4017],[1630987200,0.4017],[1631073600,0.40100000000000002],[1631160000,0.40489999999999998],[1631246400,0.39319999999999999],[1631332800,0.38929999999999998],[1631419200,0.38929999999999998],[1631505600,0.38929999999999998],[1631592000,0.38369999999999999],[1631678400,0.38429999999999997],[1631764800,0.38650000000000001],[1631851200,0.38569999999999999],[1631937600,0.37740000000000001],[1632024000,0.37740000000000001],[1632110400,0.37740000000000001],[1632196800,0.37330000000000002],[1632283200,0.37259999999999999],[1632369600,0.37590000000000001],[1632456000,0.37119999999999997],[1632542400,0.36780000000000002],[1632628800,0.36780000000000002],[1632715200,0.36780000000000002],[1632801600,0.3599],[1632888000,0.35709999999999997],[1632974400,0.35930000000000001],[1633060800,0.35439999999999999],[1633147200,0.35580000000000001],[1633233600,0.35580000000000001],[1633320000,0.35580000000000001],[1633406400,0.35730000000000001],[1633492800,0.35639999999999999],[1633579200,0.36280000000000001],[1633665600,0.36730000000000002],[1633752000,0.36259999999999998],[1633838400,0.36259999999999998],[1633924800,0.36259999999999998],[1634011200,0.36430000000000001],[1634097600,0.37930000000000003],[1634184000,0.38840000000000002],[1634270400,0.39400000000000002],[1634356800,0.39889999999999998],[1634443200,0.39889999999999998],[1634529600,0.39889999999999998],[1634616000,0.41520000000000001],[1634702400,0.41210000000000002],[1634788800,0.42480000000000001],[1634875200,0.4289],[1634961600,0.42809999999999998],[1635048000,0.42809999999999998],[1635134400,0.42809999999999998],[1635220800,0.43430000000000002],[1635307200,0.43990000000000001],[1635393600,0.4289],[1635480000,0.43569999999999998],[1635566400,0.42809999999999998],[1635652800,0.42809999999999998],[1635739200,0.42809999999999998],[1635825600,0.42299999999999999],[1635912000,0.42599999999999999],[1635998400,0.42299999999999999],[1636084800,0.42609999999999998],[1636171200,0.42330000000000001],[1636257600,0.42330000000000001],[1636347600,0.42330000000000001],[1636434000,0.4274],[1636520400,0.42980000000000002],[1636606800,0.43230000000000002],[1636693200,0.42980000000000002],[1636779600,0.43419999999999997],[1636866000,0.43419999999999997],[1636952400,0.43419999999999997],[1637038800,0.43859999999999999],[1637125200,0.43580000000000002],[1637211600,0.4385],[1637298000,0.43769999999999998],[1637384400,0.43559999999999999],[1637470800,0.43559999999999999],[1637557200,0.43559999999999999],[1637643600,0.43680000000000002],[1637730000,0.43809999999999999],[1637816400,0.44240000000000002],[1637902800,0.44240000000000002],[1637989200,0.42899999999999999],[1638075600,0.42899999999999999],[1638162000,0.42899999999999999],[1638248400,0.439],[1638334800,0.42870000000000003],[1638421200,0.42249999999999999],[1638507600,0.43330000000000002],[1638594000,0.4284],[1638680400,0.4284],[1638766800,0.4284],[1638853200,0.43680000000000002],[1638939600,0.44119999999999998],[1639026000,0.44359999999999999],[1639112400,0.43559999999999999],[1639198800,0.43859999999999999],[1639285200,0.43859999999999999],[1639371600,0.43859999999999999],[1639458000,0.44479999999999997],[1639544400,0.43509999999999999],[1639630800,0.441],[1639717200,0.44790000000000002],[1639803600,0.43980000000000002],[1639890000,0.43980000000000002],[1639976400,0.43980000000000002],[1640062800,0.43419999999999997],[1640149200,0.43359999999999999],[1640235600,0.438],[1640322000,0.43609999999999999],[1640408400,0.43609999999999999],[1640494800,0.43609999999999999],[1640581200,0.43609999999999999],[1640667600,0.44579999999999997],[1640754000,0.44690000000000002],[1640840400,0.45079999999999998],[1640926800,0.45600000000000002],[1641013200,0.45760000000000001],[1641099600,0.45760000000000001],[1641186000,0.45760000000000001],[1641272400,0.44140000000000001],[1641358800,0.43159999999999998],[1641445200,0.42230000000000001],[1641531600,0.41689999999999999],[1641618000,0.40949999999999998],[1641704400,0.40949999999999998],[1641790800,0.40949999999999998],[1641877200,0.40589999999999998],[1641963600,0.40579999999999999],[1642050000,0.4093],[1642136400,0.40529999999999999],[1642222800,0.40000000000000002],[1642309200,0.40000000000000002],[1642395600,0.40000000000000002],[1642482000,0.40000000000000002],[1642568400,0.40500000000000003],[1642654800,0.41199999999999998],[1642741200,0.41510000000000002],[1642827600,0.4168],[1642914000,0.4168],[1643000400,0.4168],[1643086800,0.41170000000000001],[1643173200,0.41410000000000002],[1643259600,0.40400000000000003],[1643346000,0.39679999999999999],[1643432400,0.41389999999999999],[1643518800,0.41389999999999999],[1643605200,0.41389999999999999],[1643691600,0.41999999999999998],[1643778000,0.41120000000000001],[1643864400,0.41870000000000002],[1643950800,0.41830000000000001],[1644037200,0.40720000000000001],[1644123600,0.40720000000000001],[1644210000,0.40720000000000001],[1644296400,0.40160000000000001],[1644382800,0.39779999999999999],[1644469200,0.40939999999999999],[1644555600,0.39319999999999999],[1644642000,0.3891],[1644728400,0.3891],[1644814800,0.3891],[1644901200,0.38740000000000002],[1644987600,0.38240000000000002],[1645074000,0.37780000000000002],[1645160400,0.37609999999999999],[1645246800,0.37430000000000002],[1645333200,0.37430000000000002],[1645419600,0.37430000000000002],[1645506000,0.37430000000000002],[1645592400,0.37390000000000001],[1645678800,0.37019999999999997],[1645765200,0.37919999999999998],[1645851600,0.39650000000000002],[1645938000,0.39650000000000002],[1646024400,0.39650000000000002],[1646110800,0.39129999999999998],[1646197200,0.39610000000000001],[1646283600,0.39679999999999999],[1646370000,0.4012],[1646456400,0.40739999999999998],[1646542800,0.40739999999999998],[1646629200,0.40739999999999998],[1646715600,0.40139999999999998],[1646802000,0.39369999999999999],[1646888400,0.40379999999999999],[1646974800,0.40539999999999998],[1647061200,0.39579999999999999],[1647147600,0.39579999999999999],[1647230400,0.39579999999999999],[1647316800,0.39850000000000002],[1647403200,0.40239999999999998],[1647489600,0.41149999999999998],[1647576000,0.42120000000000002],[1647662400,0.42980000000000002],[1647748800,0.42980000000000002],[1647835200,0.42980000000000002],[1647921600,0.42759999999999998],[1648008000,0.4279],[1648094400,0.4254],[1648180800,0.4173],[1648267200,0.42070000000000002],[1648353600,0.42070000000000002],[1648440000,0.42070000000000002],[1648526400,0.43109999999999998],[1648612800,0.44390000000000002],[1648699200,0.44640000000000002],[1648785600,0.439],[1648872000,0.4536],[1648958400,0.4536],[1649044800,0.4536],[1649131200,0.44650000000000001],[1649217600,0.4572],[1649304000,0.46589999999999998],[1649390400,0.45960000000000001],[1649476800,0.4597],[1649563200,0.4597],[1649649600,0.4597],[1649736000,0.4536],[1649822400,0.45319999999999999],[1649908800,0.45240000000000002],[1649995200,0.44600000000000001],[1650081600,0.44600000000000001],[1650168000,0.44600000000000001],[1650254400,0.44600000000000001],[1650340800,0.44600000000000001],[1650427200,0.46889999999999998],[1650513600,0.47470000000000001],[1650600000,0.46629999999999999],[1650686400,0.4582],[1650772800,0.4582],[1650859200,0.4582],[1650945600,0.4511],[1651032000,0.44529999999999997],[1651118400,0.45269999999999999],[1651204800,0.46500000000000002],[1651291200,0.43109999999999998],[1651377600,0.43109999999999998],[1651464000,0.43109999999999998],[1651550400,null],[1683172800,0.34489999999999998],[1683259200,0.34720000000000001],[1683345600,0.35170000000000001],[1683432000,0.35170000000000001],[1683518400,0.35170000000000001],[1683604800,0.35139999999999999],[1683691200,0.34739999999999999],[1683777600,0.35289999999999999],[1683864000,0.34720000000000001],[1683950400,0.34870000000000001],[1684036800,0.34870000000000001],[1684123200,0.34870000000000001],[1684209600,null],[1714708800,0.35249999999999998],[1714795200,0.3579],[1714881600,0.3579],[1714968000,0.3579],[1715054400,null],[1715140800,0.36969999999999997],[1715227200,null],[1715313600,0.37440000000000001],[1715400000,null],[1715659200,0.37059999999999998],[1715745600,null],[1715832000,0.37530000000000002],[1715918400,0.37830000000000003],[1716004800,0.38540000000000002],[1716091200,0.38540000000000002],[1716177600,0.38540000000000002],[1716264000,0.3856],[1716350400,0.38169999999999998],[1716436800,0.3705],[1716523200,null],[1717128000,0.36759999999999998],[1717214400,0.37959999999999999],[1717300800,0.37959999999999999],[1717387200,0.37959999999999999],[1717473600,0.36709999999999998],[1717560000,0.37040000000000001],[1717646400,0.36659999999999998],[1717732800,0.37119999999999997],[1717819200,0.37080000000000002],[1717905600,0.37080000000000002],[1717992000,0.37080000000000002],[1718078400,0.37369999999999998],[1718164800,0.37409999999999999],[1718251200,0.37840000000000001],[1718337600,0.37740000000000001],[1718424000,0.37780000000000002],[1718510400,0.37780000000000002],[1718596800,0.37780000000000002],[1718683200,0.3785],[1718769600,0.37680000000000002],[1718856000,0.37680000000000002],[1718942400,0.37419999999999998],[1719028800,0.3725],[1719115200,0.3725],[1719201600,0.3725],[1719288000,0.378],[1719374400,0.37030000000000002],[1719460800,0.37330000000000002],[1719547200,0.377],[1719633600,0.3785],[1719720000,0.3785],[1719806400,0.3785],[1719892800,0.376],[1719979200,0.38300000000000001],[1720065600,0.38819999999999999],[1720152000,0.38819999999999999],[1720238400,0.39079999999999998],[1720324800,0.39079999999999998],[1720411200,0.39079999999999998],[1720497600,0.38640000000000002],[1720584000,0.3846],[1720670400,0.3931],[1720756800,0.40610000000000002],[1720843200,0.40510000000000002],[1720929600,0.40510000000000002],[1721016000,0.40510000000000002],[1721102400,0.40589999999999998],[1721188800,0.40500000000000003],[1721275200,0.41270000000000001],[1721361600,0.41289999999999999],[1721448000,0.41739999999999999],[1721534400,0.41739999999999999],[1721620800,0.41739999999999999],[1721707200,0.42599999999999999],[1721793600,0.42359999999999998],[1721880000,0.41460000000000002],[1721966400,0.40300000000000002],[1722052800,0.41449999999999998],[1722139200,0.41449999999999998],[1722225600,0.41449999999999998],[1722312000,0.42230000000000001],[1722398400,0.4345],[1722484800,0.43809999999999999],[1722571200,0.45100000000000001],[1722657600,0.43840000000000001],[1722744000,0.43840000000000001],[1722830400,0.43840000000000001],[1722916800,0.42009999999999997],[1723003200,0.43240000000000001],[1723089600,0.43120000000000003],[1723176000,0.43209999999999998],[1723262400,0.433],[1723348800,0.433],[1723435200,0.433],[1723521600,0.42809999999999998],[1723608000,0.43380000000000002],[1723694400,0.43790000000000001],[1723780800,0.43740000000000001],[1723867200,0.42980000000000002],[1723953600,0.42980000000000002],[1724040000,0.42980000000000002],[1724126400,0.43090000000000001],[1724212800,0.42959999999999998],[1724299200,0.43009999999999998],[1724385600,0.43959999999999999],[1724472000,0.44829999999999998],[1724558400,0.44829999999999998],[1724644800,0.44829999999999998],[1724731200,0.44890000000000002],[1724817600,0.44719999999999999],[1724904000,0.438],[1724990400,0.43169999999999997],[1725076800,0.44340000000000002],[1725163200,0.44340000000000002],[1725249600,0.44340000000000002],[1725336000,0.44340000000000002],[1725422400,0.44779999999999998],[1725508800,0.44879999999999998],[1725595200,0.44669999999999999],[1725681600,0.45019999999999999],[1725768000,0.45019999999999999],[1725854400,0.45019999999999999],[1725940800,0.46400000000000002],[1726027200,0.47370000000000001],[1726113600,0.46679999999999999],[1726200000,0.46860000000000002],[1726286400,0.46379999999999999],[1726372800,0.46379999999999999],[1726459200,0.46379999999999999],[1726545600,0.46489999999999998],[1726632000,0.46010000000000001],[1726718400,0.4536],[1726804800,0.45700000000000002],[1726891200,0.44750000000000001],[1726977600,0.44750000000000001],[1727064000,0.44750000000000001],[1727150400,0.45579999999999998],[1727236800,0.4602],[1727323200,0.45569999999999999],[1727409600,0.45490000000000003],[1727496000,0.45750000000000002],[1727582400,0.45750000000000002],[1727668800,0.45750000000000002],[1727755200,0.45889999999999997],[1727841600,0.4577],[1727928000,0.45029999999999998],[1728014400,0.442],[1728100800,0.44019999999999998],[1728187200,0.44019999999999998],[1728273600,0.44019999999999998],[1728360000,0.43530000000000002],[1728446400,0.43219999999999997],[1728532800,null],[1728705600,0.43070000000000003],[1728792000,0.43070000000000003],[1728878400,0.43070000000000003],[1728964800,0.43330000000000002],[1729051200,0.43459999999999999],[1729137600,0.45540000000000003],[1729224000,0.4405],[1729310400,0.44330000000000003],[1729396800,0.44330000000000003],[1729483200,0.44330000000000003],[1729569600,null],[1729742400,0.44359999999999999],[1729828800,null],[1738040400,0.40579999999999999],[1738126800,0.4022],[1738213200,null],[1738299600,0.40060000000000001],[1738386000,null],[1739336400,0.40939999999999999],[1739422800,null],[1739595600,0.40000000000000002],[1739682000,0.40000000000000002],[1739768400,0.40000000000000002],[1739854800,0.40000000000000002],[1739941200,null],[1740200400,0.40489999999999998],[1740286800,0.40489999999999998],[1740373200,0.40489999999999998],[1740459600,0.40560000000000002],[1740546000,0.41610000000000003],[1740632400,0.41420000000000001],[1740718800,0.42309999999999998],[1740805200,0.42920000000000003],[1740891600,0.42920000000000003],[1740978000,0.42920000000000003],[1741064400,0.43319999999999997],[1741150800,0.42649999999999999],[1741237200,0.43580000000000002],[1741323600,0.42559999999999998],[1741410000,0.42159999999999997],[1741496400,0.42159999999999997],[1741579200,0.42159999999999997],[1741665600,0.41620000000000001],[1741752000,0.41720000000000002],[1741838400,0.41020000000000001],[1741924800,0.39439999999999997],[1742011200,null],[1746158400,0.35139999999999999],[1746244800,0.3594],[1746331200,0.3594],[1746417600,0.3594],[1746504000,0.35849999999999999],[1746590400,0.36470000000000002],[1746676800,0.3664],[1746763200,null],[1746849600,0.36659999999999998],[1746936000,0.36659999999999998],[1747022400,0.36659999999999998],[1747108800,null],[1770354000,0.3463],[1770440400,null],[1771390800,0.3569],[1771477200,null],[1771650000,0.34960000000000002],[1771736400,0.34960000000000002],[1771822800,0.34960000000000002],[1771909200,0.34949999999999998],[1771995600,null],[1772168400,0.3533],[1772254800,null],[1774929600,0.31209999999999999],[1775016000,null],[1776484800,0.30449999999999999],[1776571200,0.30449999999999999],[1776657600,0.30449999999999999],[1776744000,null]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.3584],[1273118400,0.35220000000000001],[1273204800,0.34320000000000001],[1273291200,0.33879999999999999],[1273377600,0.33879999999999999],[1273464000,0.33879999999999999],[1273550400,0.35510000000000003],[1273636800,0.3538],[1273723200,0.35920000000000002],[1273809600,null],[1274241600,0.34689999999999999],[1274328000,0.3468],[1274414400,0.33589999999999998],[1274500800,null],[1275710400,0.3417],[1275796800,0.3417],[1275883200,0.3417],[1275969600,0.33989999999999998],[1276056000,null],[1278734400,0.34820000000000001],[1278820800,0.34820000000000001],[1278907200,0.34820000000000001],[1278993600,null],[1305345600,0.33879999999999999],[1305432000,0.33879999999999999],[1305518400,0.33879999999999999],[1305604800,null],[1306555200,0.34429999999999999],[1306641600,0.34429999999999999],[1306728000,0.34429999999999999],[1306814400,0.34429999999999999],[1306900800,0.34889999999999999],[1306987200,0.34060000000000001],[1307073600,0.33729999999999999],[1307160000,null],[1310702400,0.34739999999999999],[1310788800,0.35360000000000003],[1310875200,0.35360000000000003],[1310961600,0.35360000000000003],[1311048000,null],[1326862800,0.35389999999999999],[1326949200,0.34489999999999998],[1327035600,null],[1327122000,0.34410000000000002],[1327208400,0.34410000000000002],[1327294800,0.34410000000000002],[1327381200,0.35020000000000001],[1327467600,0.3538],[1327554000,0.36299999999999999],[1327640400,0.35980000000000001],[1327726800,0.36259999999999998],[1327813200,0.36259999999999998],[1327899600,0.36259999999999998],[1327986000,0.37109999999999999],[1328072400,0.38329999999999997],[1328158800,0.39439999999999997],[1328245200,0.40970000000000001],[1328331600,0.42459999999999998],[1328418000,0.42459999999999998],[1328504400,0.42459999999999998],[1328590800,0.42730000000000001],[1328677200,0.41949999999999998],[1328763600,0.42199999999999999],[1328850000,0.42509999999999998],[1328936400,0.39700000000000002],[1329022800,0.39700000000000002],[1329109200,0.39700000000000002],[1329195600,0.40089999999999998],[1329282000,0.35630000000000001],[1329368400,0.40589999999999998],[1329454800,0.40589999999999998],[1329541200,0.39400000000000002],[1329627600,0.39400000000000002],[1329714000,0.39400000000000002],[1329800400,0.39400000000000002],[1329886800,0.39119999999999999],[1329973200,0.39019999999999999],[1330059600,0.41410000000000002],[1330146000,0.43580000000000002],[1330232400,0.43580000000000002],[1330318800,0.43580000000000002],[1330405200,0.43930000000000002],[1330491600,0.43830000000000002],[1330578000,0.43309999999999998],[1330664400,0.44369999999999998],[1330750800,0.4078],[1330837200,0.4078],[1330923600,0.4078],[1331010000,0.41239999999999999],[1331096400,0.38109999999999999],[1331182800,0.39190000000000003],[1331269200,0.3957],[1331355600,0.3957],[1331442000,0.3957],[1331524800,0.3957],[1331611200,0.38900000000000001],[1331697600,0.3891],[1331784000,0.38379999999999997],[1331870400,0.38990000000000002],[1331956800,0.37709999999999999],[1332043200,0.37709999999999999],[1332129600,0.37709999999999999],[1332216000,0.39169999999999999],[1332302400,0.37490000000000001],[1332388800,0.3705],[1332475200,0.34949999999999998],[1332561600,0.3508],[1332648000,0.3508],[1332734400,0.3508],[1332820800,0.35210000000000002],[1332907200,0.35070000000000001],[1332993600,0.35139999999999999],[1333080000,0.34960000000000002],[1333166400,null],[1335326400,0.34620000000000001],[1335412800,0.35730000000000001],[1335499200,0.3553],[1335585600,0.35899999999999999],[1335672000,0.35899999999999999],[1335758400,0.35899999999999999],[1335844800,0.3518],[1335931200,null],[1339041600,0.30359999999999998],[1339128000,null],[1339214400,0.3115],[1339300800,0.3115],[1339387200,0.3115],[1339473600,0.30530000000000002],[1339560000,0.31790000000000002],[1339646400,0.31359999999999999],[1339732800,0.31850000000000001],[1339819200,0.3145],[1339905600,0.3145],[1339992000,0.3145],[1340078400,0.31919999999999998],[1340164800,0.31790000000000002],[1340251200,0.31519999999999998],[1340337600,0.30669999999999997],[1340424000,0.31619999999999998],[1340510400,0.31619999999999998],[1340596800,0.31619999999999998],[1340683200,0.31540000000000001],[1340769600,0.32250000000000001],[1340856000,0.3261],[1340942400,0.31580000000000003],[1341028800,0.3196],[1341115200,0.3196],[1341201600,0.3196],[1341288000,0.3306],[1341374400,0.34310000000000002],[1341460800,0.34310000000000002],[1341547200,0.35020000000000001],[1341633600,0.35339999999999999],[1341720000,0.35339999999999999],[1341806400,0.35339999999999999],[1341892800,0.35560000000000003],[1341979200,0.3624],[1342065600,0.34189999999999998],[1342152000,0.34699999999999998],[1342238400,0.35089999999999999],[1342324800,0.35089999999999999],[1342411200,0.35089999999999999],[1342497600,0.53400000000000003],[1342584000,0.51980000000000004],[1342670400,0.51980000000000004],[1342756800,0.52239999999999998],[1342843200,0.52600000000000002],[1342929600,0.52600000000000002],[1343016000,0.52600000000000002],[1343102400,0.52559999999999996],[1343188800,0.52059999999999995],[1343275200,0.52439999999999998],[1343361600,0.52829999999999999],[1343448000,0.56030000000000002],[1343534400,0.56030000000000002],[1343620800,0.56030000000000002],[1343707200,0.53180000000000005],[1343793600,0.51970000000000005],[1343880000,0.50539999999999996],[1343966400,0.48720000000000002],[1344052800,0.50560000000000005],[1344139200,0.50560000000000005],[1344225600,0.50560000000000005],[1344312000,0.51139999999999997],[1344398400,0.50419999999999998],[1344484800,0.49469999999999997],[1344571200,0.49370000000000003],[1344657600,0.4773],[1344744000,0.4773],[1344830400,0.4773],[1344916800,0.47599999999999998],[1345003200,0.47310000000000002],[1345089600,0.48859999999999998],[1345176000,0.49049999999999999],[1345262400,0.4859],[1345348800,0.4859],[1345435200,0.4859],[1345521600,0.48880000000000001],[1345608000,0.49869999999999998],[1345694400,0.49719999999999998],[1345780800,0.4894],[1345867200,0.49370000000000003],[1345953600,0.49370000000000003],[1346040000,0.49370000000000003],[1346126400,0.49359999999999998],[1346212800,0.50409999999999999],[1346299200,0.51300000000000001],[1346385600,0.51619999999999999],[1346472000,0.51439999999999997],[1346558400,0.51439999999999997],[1346644800,0.51439999999999997],[1346731200,0.51439999999999997],[1346817600,0.51790000000000003],[1346904000,0.51149999999999995],[1346990400,0.51190000000000002],[1347076800,0.53059999999999996],[1347163200,0.53059999999999996],[1347249600,0.53059999999999996],[1347336000,0.52400000000000002],[1347422400,0.52610000000000001],[1347508800,0.5514],[1347595200,0.56610000000000005],[1347681600,0.58320000000000005],[1347768000,0.58320000000000005],[1347854400,0.58320000000000005],[1347940800,0.58789999999999998],[1348027200,0.57750000000000001],[1348113600,0.5544],[1348200000,0.56499999999999995],[1348286400,0.54879999999999995],[1348372800,0.54879999999999995],[1348459200,0.54879999999999995],[1348545600,0.54890000000000005],[1348632000,0.54590000000000005],[1348718400,0.53280000000000005],[1348804800,0.53879999999999995],[1348891200,0.52710000000000001],[1348977600,0.52710000000000001],[1349064000,0.52710000000000001],[1349150400,0.52959999999999996],[1349236800,0.52929999999999999],[1349323200,0.53600000000000003],[1349409600,0.53310000000000002],[1349496000,0.54249999999999998],[1349582400,0.54249999999999998],[1349668800,0.54249999999999998],[1349755200,0.54139999999999999],[1349841600,0.5151],[1349928000,0.50970000000000004],[1350014400,0.53869999999999996],[1350100800,0.53210000000000002],[1350187200,0.53210000000000002],[1350273600,0.53210000000000002],[1350360000,0.53510000000000002],[1350446400,0.52769999999999995],[1350532800,0.54049999999999998],[1350619200,0.52429999999999999],[1350705600,0.50900000000000001],[1350792000,0.50900000000000001],[1350878400,0.50900000000000001],[1350964800,0.50270000000000004],[1351051200,0.50280000000000002],[1351137600,0.50260000000000005],[1351224000,0.499],[1351310400,0.48380000000000001],[1351396800,0.48380000000000001],[1351483200,0.48380000000000001],[1351569600,0.48380000000000001],[1351656000,0.48380000000000001],[1351742400,0.48159999999999997],[1351828800,0.50109999999999999],[1351915200,0.47370000000000001],[1352001600,0.47370000000000001],[1352091600,0.47370000000000001],[1352178000,0.4884],[1352264400,0.47439999999999999],[1352350800,0.47410000000000002],[1352437200,0.44979999999999998],[1352523600,0.45269999999999999],[1352610000,0.45269999999999999],[1352696400,0.45269999999999999],[1352782800,0.4738],[1352869200,0.49859999999999999],[1352955600,0.46450000000000002],[1353042000,0.45069999999999999],[1353128400,0.47449999999999998],[1353214800,0.47449999999999998],[1353301200,0.47449999999999998],[1353387600,0.47699999999999998],[1353474000,0.49299999999999999],[1353560400,0.48599999999999999],[1353646800,0.48599999999999999],[1353733200,0.48530000000000001],[1353819600,0.48530000000000001],[1353906000,0.48530000000000001],[1353992400,0.48130000000000001],[1354078800,0.4703],[1354165200,0.48409999999999997],[1354251600,0.50119999999999998],[1354338000,0.49530000000000002],[1354424400,0.49530000000000002],[1354510800,0.49530000000000002],[1354597200,0.48220000000000002],[1354683600,0.47849999999999998],[1354770000,0.47460000000000002],[1354856400,0.4834],[1354942800,0.48620000000000002],[1355029200,0.48620000000000002],[1355115600,0.48620000000000002],[1355202000,0.51259999999999994],[1355288400,0.52100000000000002],[1355374800,0.54110000000000003],[1355461200,0.53900000000000003],[1355547600,0.53739999999999999],[1355634000,0.53739999999999999],[1355720400,0.53739999999999999],[1355806800,0.54159999999999997],[1355893200,0.53859999999999997],[1355979600,0.53510000000000002],[1356066000,0.54410000000000003],[1356152400,0.53100000000000003],[1356238800,0.53100000000000003],[1356325200,0.53100000000000003],[1356411600,0.54259999999999997],[1356498000,0.54259999999999997],[1356584400,0.52059999999999995],[1356670800,0.52270000000000005],[1356757200,0.51910000000000001],[1356843600,0.51910000000000001],[1356930000,0.51910000000000001],[1357016400,0.53700000000000003],[1357102800,0.53700000000000003],[1357189200,0.56120000000000003],[1357275600,0.54979999999999996],[1357362000,0.55830000000000002],[1357448400,0.55830000000000002],[1357534800,0.55830000000000002],[1357621200,0.58150000000000002],[1357707600,0.57699999999999996],[1357794000,0.5958],[1357880400,0.59389999999999998],[1357966800,0.58909999999999996],[1358053200,0.58909999999999996],[1358139600,0.58909999999999996],[1358226000,0.59670000000000001],[1358312400,0.58279999999999998],[1358398800,0.63990000000000002],[1358485200,0.63149999999999995],[1358571600,0.65529999999999999],[1358658000,0.65529999999999999],[1358744400,0.65529999999999999],[1358830800,0.65529999999999999],[1358917200,0.6764],[1359003600,0.68410000000000004],[1359090000,0.68759999999999999],[1359176400,0.71360000000000001],[1359262800,0.71360000000000001],[1359349200,0.71360000000000001],[1359435600,0.71309999999999996],[1359522000,0.70579999999999998],[1359608400,0.68389999999999995],[1359694800,0.69010000000000005],[1359781200,0.6956],[1359867600,0.6956],[1359954000,0.6956],[1360040400,0.68020000000000003],[1360126800,0.70150000000000001],[1360213200,0.69599999999999995],[1360299600,0.67659999999999998],[1360386000,0.70660000000000001],[1360472400,0.70660000000000001],[1360558800,0.70660000000000001],[1360645200,0.69889999999999997],[1360731600,0.69379999999999997],[1360818000,0.69510000000000005],[1360904400,0.68559999999999999],[1360990800,0.68400000000000005],[1361077200,0.68400000000000005],[1361163600,0.68400000000000005],[1361250000,0.68400000000000005],[1361336400,0.70199999999999996],[1361422800,0.67720000000000002],[1361509200,0.66290000000000004],[1361595600,0.66279999999999994],[1361682000,0.66279999999999994],[1361768400,0.66279999999999994],[1361854800,0.65080000000000005],[1361941200,0.66479999999999995],[1362027600,0.66359999999999997],[1362114000,0.66900000000000004],[1362200400,0.67179999999999995],[1362286800,0.67179999999999995],[1362373200,0.67179999999999995],[1362459600,0.67769999999999997],[1362546000,0.70730000000000004],[1362632400,0.70520000000000005],[1362718800,0.68400000000000005],[1362805200,0.68059999999999998],[1362891600,0.68059999999999998],[1362974400,0.68059999999999998],[1363060800,0.67749999999999999],[1363147200,0.68189999999999995],[1363233600,0.67379999999999995],[1363320000,0.68469999999999998],[1363406400,0.68689999999999996],[1363492800,0.68689999999999996],[1363579200,0.68689999999999996],[1363665600,0.68110000000000004],[1363752000,0.66200000000000003],[1363838400,0.66979999999999995],[1363924800,0.65710000000000002],[1364011200,0.66339999999999999],[1364097600,0.66339999999999999],[1364184000,0.66339999999999999],[1364270400,0.65249999999999997],[1364356800,0.65010000000000001],[1364443200,0.65869999999999995],[1364529600,0.67730000000000001],[1364616000,0.67730000000000001],[1364702400,0.67730000000000001],[1364788800,0.67730000000000001],[1364875200,0.65759999999999996],[1364961600,0.65500000000000003],[1365048000,0.63170000000000004],[1365134400,0.63949999999999996],[1365220800,0.64510000000000001],[1365307200,0.64510000000000001],[1365393600,0.64510000000000001],[1365480000,0.65339999999999998],[1365566400,0.64090000000000003],[1365652800,0.64570000000000005],[1365739200,0.64449999999999996],[1365825600,0.63849999999999996],[1365912000,0.63849999999999996],[1365998400,0.63849999999999996],[1366084800,0.60950000000000004],[1366171200,0.62890000000000001],[1366257600,0.62509999999999999],[1366344000,0.60670000000000002],[1366430400,0.6351],[1366516800,0.6351],[1366603200,0.6351],[1366689600,0.63949999999999996],[1366776000,0.64580000000000004],[1366862400,0.63749999999999996],[1366948800,0.65159999999999996],[1367035200,0.64510000000000001],[1367121600,0.64510000000000001],[1367208000,0.64510000000000001],[1367294400,0.63719999999999999],[1367380800,0.64970000000000006],[1367467200,null],[1368244800,0.33029999999999998],[1368331200,0.33029999999999998],[1368417600,0.33029999999999998],[1368504000,0.35639999999999999],[1368590400,0.36320000000000002],[1368676800,0.36480000000000001],[1368763200,0.35120000000000001],[1368849600,0.35510000000000003],[1368936000,0.35510000000000003],[1369022400,0.35510000000000003],[1369108800,0.35580000000000001],[1369195200,0.36099999999999999],[1369281600,0.35749999999999998],[1369368000,0.35809999999999997],[1369454400,0.37030000000000002],[1369540800,0.37030000000000002],[1369627200,0.37030000000000002],[1369713600,0.37030000000000002],[1369800000,0.37990000000000002],[1369886400,0.37790000000000001],[1369972800,0.3821],[1370059200,0.38790000000000002],[1370145600,0.38790000000000002],[1370232000,0.38790000000000002],[1370318400,0.38040000000000002],[1370404800,0.37609999999999999],[1370491200,0.37230000000000002],[1370577600,0.37659999999999999],[1370664000,0.38540000000000002],[1370750400,0.38540000000000002],[1370836800,0.38540000000000002],[1370923200,0.38300000000000001],[1371009600,0.38240000000000002],[1371096000,0.37530000000000002],[1371182400,0.37669999999999998],[1371268800,0.37459999999999999],[1371355200,0.37459999999999999],[1371441600,0.37459999999999999],[1371528000,0.37],[1371614400,0.372],[1371700800,0.37519999999999998],[1371787200,0.35170000000000001],[1371873600,0.35930000000000001],[1371960000,0.35930000000000001],[1372046400,0.35930000000000001],[1372132800,0.36349999999999999],[1372219200,0.36370000000000002],[1372305600,0.37330000000000002],[1372392000,0.37930000000000003],[1372478400,0.38169999999999998],[1372564800,0.38169999999999998],[1372651200,0.38169999999999998],[1372737600,0.40450000000000003],[1372824000,0.43780000000000002],[1372910400,0.4481],[1372996800,0.4481],[1373083200,0.4587],[1373169600,0.4587],[1373256000,0.4587],[1373342400,0.45619999999999999],[1373428800,0.4546],[1373515200,0.45839999999999997],[1373601600,0.52749999999999997],[1373688000,0.60299999999999998],[1373774400,0.60299999999999998],[1373860800,0.60299999999999998],[1373947200,0.60529999999999995],[1374033600,0.56069999999999998],[1374120000,0.55089999999999995],[1374206400,0.51500000000000001],[1374292800,0.53380000000000005],[1374379200,0.53380000000000005],[1374465600,0.53380000000000005],[1374552000,0.53569999999999995],[1374638400,0.5454],[1374724800,0.5393],[1374811200,0.54390000000000005],[1374897600,0.55689999999999995],[1374984000,0.55689999999999995],[1375070400,0.55689999999999995],[1375156800,0.54800000000000004],[1375243200,0.5585],[1375329600,0.56669999999999998],[1375416000,0.58420000000000005],[1375502400,0.59899999999999998],[1375588800,0.59899999999999998],[1375675200,0.59899999999999998],[1375761600,0.59750000000000003],[1375848000,0.57450000000000001],[1375934400,0.56730000000000003],[1376020800,0.57999999999999996],[1376107200,0.59350000000000003],[1376193600,0.59350000000000003],[1376280000,0.59350000000000003],[1376366400,0.59740000000000004],[1376452800,0.5927],[1376539200,0.59299999999999997],[1376625600,0.59460000000000002],[1376712000,0.59350000000000003],[1376798400,0.59350000000000003],[1376884800,0.59350000000000003],[1376971200,0.59460000000000002],[1377057600,0.60919999999999996],[1377144000,0.62129999999999996],[1377230400,0.64259999999999995],[1377316800,0.64680000000000004],[1377403200,0.64680000000000004],[1377489600,0.64680000000000004],[1377576000,0.67989999999999995],[1377662400,0.64439999999999997],[1377748800,0.64029999999999998],[1377835200,0.65549999999999997],[1377921600,0.65310000000000001],[1378008000,0.65310000000000001],[1378094400,0.65310000000000001],[1378180800,0.65310000000000001],[1378267200,0.65859999999999996],[1378353600,0.67810000000000004],[1378440000,0.68159999999999998],[1378526400,0.69220000000000004],[1378612800,0.69220000000000004],[1378699200,0.69220000000000004],[1378785600,0.7077],[1378872000,0.70299999999999996],[1378958400,0.69030000000000002],[1379044800,0.68479999999999996],[1379131200,0.67820000000000003],[1379217600,0.67820000000000003],[1379304000,0.67820000000000003],[1379390400,0.6714],[1379476800,0.67030000000000001],[1379563200,0.68840000000000001],[1379649600,0.70879999999999999],[1379736000,0.70099999999999996],[1379822400,0.70099999999999996],[1379908800,0.70099999999999996],[1379995200,0.7702],[1380081600,0.77480000000000004],[1380168000,0.76519999999999999],[1380254400,0.77580000000000005],[1380340800,0.77900000000000003],[1380427200,0.77900000000000003],[1380513600,0.77900000000000003],[1380600000,0.77729999999999999],[1380686400,0.79730000000000001],[1380772800,0.79979999999999996],[1380859200,0.78339999999999999],[1380945600,0.78200000000000003],[1381032000,0.78200000000000003],[1381118400,0.78200000000000003],[1381204800,0.73880000000000001],[1381291200,0.69410000000000005],[1381377600,0.64880000000000004],[1381464000,0.71340000000000003],[1381550400,0.72040000000000004],[1381636800,0.72040000000000004],[1381723200,0.72040000000000004],[1381809600,0.72050000000000003],[1381896000,0.72260000000000002],[1381982400,0.75290000000000001],[1382068800,0.73519999999999996],[1382155200,0.73409999999999997],[1382241600,0.73409999999999997],[1382328000,0.73409999999999997],[1382414400,0.72829999999999995],[1382500800,0.73240000000000005],[1382587200,0.73409999999999997],[1382673600,0.74660000000000004],[1382760000,0.75329999999999997],[1382846400,0.75329999999999997],[1382932800,0.75329999999999997],[1383019200,0.73850000000000005],[1383105600,0.75619999999999998],[1383192000,0.71899999999999997],[1383278400,0.70209999999999995],[1383364800,0.69720000000000004],[1383451200,0.69720000000000004],[1383541200,0.69720000000000004],[1383627600,0.68930000000000002],[1383714000,0.70399999999999996],[1383800400,0.67579999999999996],[1383886800,0.62439999999999996],[1383973200,0.64610000000000001],[1384059600,0.64610000000000001],[1384146000,0.64610000000000001],[1384232400,0.66910000000000003],[1384318800,0.65590000000000004],[1384405200,0.64570000000000005],[1384491600,0.62319999999999998],[1384578000,0.65880000000000005],[1384664400,0.65880000000000005],[1384750800,0.65880000000000005],[1384837200,0.65100000000000002],[1384923600,0.65239999999999998],[1385010000,0.65380000000000005],[1385096400,0.68189999999999995],[1385182800,0.70579999999999998],[1385269200,0.70579999999999998],[1385355600,0.70579999999999998],[1385442000,0.72209999999999996],[1385528400,0.73429999999999995],[1385614800,0.73570000000000002],[1385701200,0.73570000000000002],[1385787600,0.73260000000000003],[1385874000,0.73260000000000003],[1385960400,0.73260000000000003],[1386046800,0.74219999999999997],[1386133200,0.73299999999999998],[1386219600,0.73629999999999995],[1386306000,0.75309999999999999],[1386392400,0.75080000000000002],[1386478800,0.75080000000000002],[1386565200,0.75080000000000002],[1386651600,0.73280000000000001],[1386738000,0.71989999999999998],[1386824400,0.68369999999999997],[1386910800,0.71940000000000004],[1386997200,0.71140000000000003],[1387083600,0.71140000000000003],[1387170000,0.71140000000000003],[1387256400,0.72840000000000005],[1387342800,0.72889999999999999],[1387429200,0.74990000000000001],[1387515600,0.73450000000000004],[1387602000,0.77890000000000004],[1387688400,0.77890000000000004],[1387774800,0.77890000000000004],[1387861200,0.76849999999999996],[1387947600,0.77249999999999996],[1388034000,0.77249999999999996],[1388120400,0.78159999999999996],[1388206800,0.76139999999999997],[1388293200,0.76139999999999997],[1388379600,0.76139999999999997],[1388466000,0.75460000000000005],[1388552400,0.74980000000000002],[1388638800,0.74980000000000002],[1388725200,0.74170000000000003],[1388811600,0.73150000000000004],[1388898000,0.73150000000000004],[1388984400,0.73150000000000004],[1389070800,0.70030000000000003],[1389157200,0.71099999999999997],[1389243600,0.72150000000000003],[1389330000,0.73599999999999999],[1389416400,0.74829999999999997],[1389502800,0.74829999999999997],[1389589200,0.74829999999999997],[1389675600,1.0349999999999999],[1389762000,0.98619999999999997],[1389848400,0.92849999999999999],[1389934800,0.96730000000000005],[1390021200,0.95999999999999996],[1390107600,0.95999999999999996],[1390194000,0.95999999999999996],[1390280400,0.95999999999999996],[1390366800,0.99260000000000004],[1390453200,0.99619999999999997],[1390539600,0.96679999999999999],[1390626000,0.90769999999999995],[1390712400,0.90769999999999995],[1390798800,0.90769999999999995],[1390885200,0.8821],[1390971600,0.92359999999999998],[1391058000,0.90600000000000003],[1391144400,0.9335],[1391230800,0.90600000000000003],[1391317200,0.90600000000000003],[1391403600,0.90600000000000003],[1391490000,0.86009999999999998],[1391576400,0.85350000000000004],[1391662800,0.83140000000000003],[1391749200,0.84019999999999995],[1391835600,0.87090000000000001],[1391922000,0.87090000000000001],[1392008400,0.87090000000000001],[1392094800,0.89000000000000001],[1392181200,0.88190000000000002],[1392267600,0.88200000000000001],[1392354000,0.89649999999999996],[1392440400,0.86660000000000004],[1392526800,0.86660000000000004],[1392613200,0.86660000000000004],[1392699600,0.86660000000000004],[1392786000,0.89039999999999997],[1392872400,0.87339999999999995],[1392958800,0.92949999999999999],[1393045200,0.98899999999999999],[1393131600,0.98899999999999999],[1393218000,0.98899999999999999],[1393304400,0.96060000000000001],[1393390800,0.9456],[1393477200,0.93920000000000003],[1393563600,0.95740000000000003],[1393650000,0.90790000000000004],[1393736400,0.90790000000000004],[1393822800,0.90790000000000004],[1393909200,0.89229999999999998],[1393995600,0.89649999999999996],[1394082000,0.87329999999999997],[1394168400,0.81989999999999996],[1394254800,0.79920000000000002],[1394341200,0.79920000000000002],[1394424000,0.79920000000000002],[1394510400,0.79649999999999999],[1394596800,0.79649999999999999],[1394683200,0.8095],[1394769600,0.7944],[1394856000,0.78349999999999997],[1394942400,0.78349999999999997],[1395028800,0.78349999999999997],[1395115200,0.79849999999999999],[1395201600,0.81069999999999998],[1395288000,0.80000000000000004],[1395374400,0.79059999999999997],[1395460800,0.75719999999999998],[1395547200,0.75719999999999998],[1395633600,0.75719999999999998],[1395720000,0.72209999999999996],[1395806400,0.72929999999999995],[1395892800,0.70309999999999995],[1395979200,0.71940000000000004],[1396065600,0.68679999999999997],[1396152000,0.68679999999999997],[1396238400,0.68679999999999997],[1396324800,0.73929999999999996],[1396411200,0.73809999999999998],[1396497600,0.71779999999999999],[1396584000,0.67749999999999999],[1396670400,0.66590000000000005],[1396756800,0.66590000000000005],[1396843200,0.66590000000000005],[1396929600,0.68789999999999996],[1397016000,0.68930000000000002],[1397102400,0.72430000000000005],[1397188800,0.64480000000000004],[1397275200,0.61719999999999997],[1397361600,0.61719999999999997],[1397448000,0.61719999999999997],[1397534400,0.59940000000000004],[1397620800,0.59609999999999996],[1397707200,0.61270000000000002],[1397793600,0.59850000000000003],[1397880000,0.59850000000000003],[1397966400,0.59850000000000003],[1398052800,0.59850000000000003],[1398139200,0.61519999999999997],[1398225600,0.64339999999999997],[1398312000,0.59909999999999997],[1398398400,0.58460000000000001],[1398484800,0.55369999999999997],[1398571200,0.55369999999999997],[1398657600,0.55369999999999997],[1398744000,0.55130000000000001],[1398830400,0.57420000000000004],[1398916800,0.5635],[1399003200,null],[1651550400,0.3584],[1651636800,0.37009999999999998],[1651723200,0.37359999999999999],[1651809600,null],[1655179200,0.33800000000000002],[1655265600,0.35149999999999998],[1655352000,0.35310000000000002],[1655438400,0.3508],[1655524800,0.35020000000000001],[1655611200,0.35020000000000001],[1655697600,0.35020000000000001],[1655784000,0.35020000000000001],[1655870400,0.35489999999999999],[1655956800,0.35999999999999999],[1656043200,0.36930000000000002],[1656129600,0.37409999999999999],[1656216000,0.37409999999999999],[1656302400,0.37409999999999999],[1656388800,0.37009999999999998],[1656475200,0.36049999999999999],[1656561600,0.36859999999999998],[1656648000,0.36980000000000002],[1656734400,0.38019999999999998],[1656820800,0.38019999999999998],[1656907200,0.38019999999999998],[1656993600,0.38019999999999998],[1657080000,0.38290000000000002],[1657166400,0.38190000000000002],[1657252800,0.3886],[1657339200,0.38469999999999999],[1657425600,0.38469999999999999],[1657512000,0.38469999999999999],[1657598400,0.38340000000000002],[1657684800,0.36699999999999999],[1657771200,0.35899999999999999],[1657857600,0.34749999999999998],[1657944000,0.3629],[1658030400,0.3629],[1658116800,0.3629],[1658203200,0.35339999999999999],[1658289600,0.36580000000000001],[1658376000,0.36780000000000002],[1658462400,0.37130000000000002],[1658548800,0.36459999999999998],[1658635200,0.36459999999999998],[1658721600,0.36459999999999998],[1658808000,0.35980000000000001],[1658894400,0.35680000000000001],[1658980800,0.3624],[1659067200,0.3715],[1659153600,0.37059999999999998],[1659240000,0.37059999999999998],[1659326400,0.37059999999999998],[1659412800,0.3644],[1659499200,0.36940000000000001],[1659585600,0.53979999999999995],[1659672000,0.57030000000000003],[1659758400,0.55769999999999997],[1659844800,0.55769999999999997],[1659931200,0.55769999999999997],[1660017600,0.58909999999999996],[1660104000,0.57809999999999995],[1660190400,0.60060000000000002],[1660276800,0.59689999999999999],[1660363200,0.61040000000000005],[1660449600,0.61040000000000005],[1660536000,0.61040000000000005],[1660622400,0.60299999999999998],[1660708800,0.59719999999999995],[1660795200,0.58560000000000001],[1660881600,0.5837],[1660968000,0.56169999999999998],[1661054400,0.56169999999999998],[1661140800,0.56169999999999998],[1661227200,0.56989999999999996],[1661313600,0.56930000000000003],[1661400000,0.58120000000000005],[1661486400,0.56210000000000004],[1661572800,0.55620000000000003],[1661659200,0.55620000000000003],[1661745600,0.55620000000000003],[1661832000,0.55310000000000004],[1661918400,0.55320000000000003],[1662004800,0.54720000000000002],[1662091200,0.55900000000000005],[1662177600,0.54510000000000003],[1662264000,0.54510000000000003],[1662350400,0.54510000000000003],[1662436800,0.54510000000000003],[1662523200,0.53879999999999995],[1662609600,0.56010000000000004],[1662696000,0.60270000000000001],[1662782400,0.59440000000000004],[1662868800,0.59440000000000004],[1662955200,0.59440000000000004],[1663041600,0.56640000000000001],[1663128000,0.55430000000000001],[1663214400,0.55559999999999998],[1663300800,0.54859999999999998],[1663387200,0.55769999999999997],[1663473600,0.55769999999999997],[1663560000,0.55769999999999997],[1663646400,0.56730000000000003],[1663732800,0.55449999999999999],[1663819200,0.53969999999999996],[1663905600,0.52690000000000003],[1663992000,0.52039999999999997],[1664078400,0.52039999999999997],[1664164800,0.52039999999999997],[1664251200,0.51319999999999999],[1664337600,0.52310000000000001],[1664424000,0.54169999999999996],[1664510400,0.53959999999999997],[1664596800,0.51770000000000005],[1664683200,0.51770000000000005],[1664769600,0.51770000000000005],[1664856000,0.51070000000000004],[1664942400,0.52280000000000004],[1665028800,0.52010000000000001],[1665115200,0.52039999999999997],[1665201600,0.50509999999999999],[1665288000,0.50509999999999999],[1665374400,0.50509999999999999],[1665460800,0.48299999999999998],[1665547200,0.48099999999999998],[1665633600,0.47370000000000001],[1665720000,0.48849999999999999],[1665806400,0.47010000000000002],[1665892800,0.47010000000000002],[1665979200,0.47010000000000002],[1666065600,0.49769999999999998],[1666152000,0.49869999999999998],[1666238400,0.48999999999999999],[1666324800,0.48920000000000002],[1666411200,0.503],[1666497600,0.503],[1666584000,0.503],[1666670400,0.49480000000000002],[1666756800,0.50549999999999995],[1666843200,0.51359999999999995],[1666929600,0.49790000000000001],[1667016000,0.51839999999999997],[1667102400,0.51839999999999997],[1667188800,0.51839999999999997],[1667275200,0.52739999999999998],[1667361600,0.53990000000000005],[1667448000,0.53029999999999999],[1667534400,0.53549999999999998],[1667620800,0.52459999999999996],[1667707200,0.52459999999999996],[1667797200,0.52459999999999996],[1667883600,0.51380000000000003],[1667970000,0.51690000000000003],[1668056400,0.50019999999999998],[1668142800,0.54059999999999997],[1668229200,0.55449999999999999],[1668315600,0.55449999999999999],[1668402000,0.55449999999999999],[1668488400,0.54379999999999995],[1668574800,0.54300000000000004],[1668661200,0.54079999999999995],[1668747600,0.52290000000000003],[1668834000,0.54320000000000002],[1668920400,0.54320000000000002],[1669006800,0.54320000000000002],[1669093200,0.51990000000000003],[1669179600,0.52849999999999997],[1669266000,0.5262],[1669352400,0.5262],[1669438800,0.53559999999999997],[1669525200,0.53559999999999997],[1669611600,0.53559999999999997],[1669698000,0.52449999999999997],[1669784400,0.51790000000000003],[1669870800,0.55220000000000002],[1669957200,0.55249999999999999],[1670043600,0.58479999999999999],[1670130000,0.58479999999999999],[1670216400,0.58479999999999999],[1670302800,0.56210000000000004],[1670389200,0.54600000000000004],[1670475600,0.57499999999999996],[1670562000,0.58660000000000001],[1670648400,0.57289999999999996],[1670734800,0.57289999999999996],[1670821200,0.57289999999999996],[1670907600,0.58169999999999999],[1670994000,0.5867],[1671080400,0.57489999999999997],[1671166800,0.56459999999999999],[1671253200,0.58040000000000003],[1671339600,0.58040000000000003],[1671426000,0.58040000000000003],[1671512400,0.57720000000000005],[1671598800,0.58489999999999998],[1671685200,0.59599999999999997],[1671771600,0.59240000000000004],[1671858000,0.59279999999999999],[1671944400,0.59279999999999999],[1672030800,0.59279999999999999],[1672117200,0.59279999999999999],[1672203600,0.58360000000000001],[1672290000,0.58030000000000004],[1672376400,0.59460000000000002],[1672462800,0.58919999999999995],[1672549200,0.58919999999999995],[1672635600,0.58919999999999995],[1672722000,0.58919999999999995],[1672808400,0.5796],[1672894800,0.57920000000000005],[1672981200,0.5585],[1673067600,0.55489999999999995],[1673154000,0.55489999999999995],[1673240400,0.55489999999999995],[1673326800,0.5514],[1673413200,0.55000000000000004],[1673499600,0.56820000000000004],[1673586000,0.57930000000000004],[1673672400,0.59219999999999995],[1673758800,0.59219999999999995],[1673845200,0.59219999999999995],[1673931600,0.59219999999999995],[1674018000,0.58379999999999999],[1674104400,0.57830000000000004],[1674190800,0.57089999999999996],[1674277200,0.57530000000000003],[1674363600,0.57530000000000003],[1674450000,0.57530000000000003],[1674536400,0.57430000000000003],[1674622800,0.56859999999999999],[1674709200,0.57179999999999997],[1674795600,0.57909999999999995],[1674882000,0.58209999999999995],[1674968400,0.58209999999999995],[1675054800,0.58209999999999995],[1675141200,0.56640000000000001],[1675227600,0.57089999999999996],[1675314000,0.56899999999999995],[1675400400,0.58389999999999997],[1675486800,0.58850000000000002],[1675573200,0.58850000000000002],[1675659600,0.58850000000000002],[1675746000,0.56510000000000005],[1675832400,0.55500000000000005],[1675918800,0.54720000000000002],[1676005200,0.54100000000000004],[1676091600,0.53990000000000005],[1676178000,0.53990000000000005],[1676264400,0.53990000000000005],[1676350800,0.55500000000000005],[1676437200,0.56179999999999997],[1676523600,0.55679999999999996],[1676610000,0.55089999999999995],[1676696400,0.55320000000000003],[1676782800,0.55320000000000003],[1676869200,0.55320000000000003],[1676955600,0.55320000000000003],[1677042000,0.49859999999999999],[1677128400,0.50229999999999997],[1677214800,0.48909999999999998],[1677301200,0.47570000000000001],[1677387600,0.47570000000000001],[1677474000,0.47570000000000001],[1677560400,0.47660000000000002],[1677646800,0.48070000000000002],[1677733200,0.4904],[1677819600,0.49109999999999998],[1677906000,0.51439999999999997],[1677992400,0.51439999999999997],[1678078800,0.51439999999999997],[1678165200,0.50770000000000004],[1678251600,0.49030000000000001],[1678338000,0.48270000000000002],[1678424400,0.4708],[1678510800,0.46000000000000002],[1678597200,0.46000000000000002],[1678680000,0.46000000000000002],[1678766400,0.46760000000000002],[1678852800,0.47439999999999999],[1678939200,0.46789999999999998],[1679025600,0.47570000000000001],[1679112000,0.46970000000000001],[1679198400,0.46970000000000001],[1679284800,0.46970000000000001],[1679371200,0.47320000000000001],[1679457600,0.48080000000000001],[1679544000,0.47939999999999999],[1679630400,0.47849999999999998],[1679716800,0.4793],[1679803200,0.4793],[1679889600,0.4793],[1679976000,0.48039999999999999],[1680062400,0.47689999999999999],[1680148800,0.49380000000000002],[1680235200,0.49299999999999999],[1680321600,0.50590000000000002],[1680408000,0.50590000000000002],[1680494400,0.50590000000000002],[1680580800,0.5081],[1680667200,0.5131],[1680753600,0.50619999999999998],[1680840000,0.53080000000000005],[1680926400,0.53080000000000005],[1681012800,0.53080000000000005],[1681099200,0.53080000000000005],[1681185600,0.51659999999999995],[1681272000,0.51290000000000002],[1681358400,0.51549999999999996],[1681444800,0.52959999999999996],[1681531200,0.52149999999999996],[1681617600,0.52149999999999996],[1681704000,0.52149999999999996],[1681790400,0.5262],[1681876800,0.51790000000000003],[1681963200,0.52200000000000002],[1682049600,0.52380000000000004],[1682136000,0.53710000000000002],[1682222400,0.53710000000000002],[1682308800,0.53710000000000002],[1682395200,0.52969999999999995],[1682481600,0.51870000000000005],[1682568000,0.50829999999999997],[1682654400,0.50929999999999997],[1682740800,0.51749999999999996],[1682827200,0.51749999999999996],[1682913600,0.51749999999999996],[1683000000,null],[1714622400,0.3548],[1714708800,0.35820000000000002],[1714795200,0.3639],[1714881600,0.3639],[1714968000,0.3639],[1715054400,0.36209999999999998],[1715140800,0.37419999999999998],[1715227200,0.3695],[1715313600,null],[1717819200,0.36330000000000001],[1717905600,0.36330000000000001],[1717992000,0.36330000000000001],[1718078400,0.36470000000000002],[1718164800,0.37069999999999997],[1718251200,0.377],[1718337600,0.37990000000000002],[1718424000,0.38140000000000002],[1718510400,0.38140000000000002],[1718596800,0.38140000000000002],[1718683200,0.37490000000000001],[1718769600,0.36919999999999997],[1718856000,0.36919999999999997],[1718942400,0.37809999999999999],[1719028800,0.39529999999999998],[1719115200,0.39529999999999998],[1719201600,0.39529999999999998],[1719288000,0.52890000000000004],[1719374400,0.56730000000000003],[1719460800,0.58089999999999997],[1719547200,0.58609999999999995],[1719633600,0.57379999999999998],[1719720000,0.57379999999999998],[1719806400,0.57379999999999998],[1719892800,0.57269999999999999],[1719979200,0.58689999999999998],[1720065600,0.59699999999999998],[1720152000,0.59699999999999998],[1720238400,0.60060000000000002],[1720324800,0.60060000000000002],[1720411200,0.60060000000000002],[1720497600,0.60370000000000001],[1720584000,0.59989999999999999],[1720670400,0.60929999999999995],[1720756800,0.61680000000000001],[1720843200,0.61550000000000005],[1720929600,0.61550000000000005],[1721016000,0.61550000000000005],[1721102400,0.60140000000000005],[1721188800,0.58350000000000002],[1721275200,0.56330000000000002],[1721361600,0.5585],[1721448000,0.56210000000000004],[1721534400,0.56210000000000004],[1721620800,0.56210000000000004],[1721707200,0.55520000000000003],[1721793600,0.55330000000000001],[1721880000,0.55820000000000003],[1721966400,0.55779999999999996],[1722052800,0.55600000000000005],[1722139200,0.55600000000000005],[1722225600,0.55600000000000005],[1722312000,0.56410000000000005],[1722398400,0.56459999999999999],[1722484800,0.57830000000000004],[1722571200,0.66459999999999997],[1722657600,0.67410000000000003],[1722744000,0.67410000000000003],[1722830400,0.67410000000000003],[1722916800,0.65590000000000004],[1723003200,0.65710000000000002],[1723089600,0.6542],[1723176000,0.67130000000000001],[1723262400,0.67079999999999995],[1723348800,0.67079999999999995],[1723435200,0.67079999999999995],[1723521600,0.67549999999999999],[1723608000,0.66310000000000002],[1723694400,0.65349999999999997],[1723780800,0.64529999999999998],[1723867200,0.65749999999999997],[1723953600,0.65749999999999997],[1724040000,0.65749999999999997],[1724126400,0.66469999999999996],[1724212800,0.68069999999999997],[1724299200,0.67589999999999995],[1724385600,0.67810000000000004],[1724472000,0.66469999999999996],[1724558400,0.66469999999999996],[1724644800,0.66469999999999996],[1724731200,0.65680000000000005],[1724817600,0.68110000000000004],[1724904000,0.67889999999999995],[1724990400,0.69279999999999997],[1725076800,0.63849999999999996],[1725163200,0.63849999999999996],[1725249600,0.63849999999999996],[1725336000,0.63849999999999996],[1725422400,0.62029999999999996],[1725508800,0.62060000000000004],[1725595200,0.61780000000000002],[1725681600,0.61180000000000001],[1725768000,0.61180000000000001],[1725854400,0.61180000000000001],[1725940800,0.63190000000000002],[1726027200,0.64239999999999997],[1726113600,0.65549999999999997],[1726200000,0.65969999999999995],[1726286400,0.6633],[1726372800,0.6633],[1726459200,0.6633],[1726545600,0.67620000000000002],[1726632000,0.68159999999999998],[1726718400,0.6784],[1726804800,0.68359999999999999],[1726891200,0.67949999999999999],[1726977600,0.67949999999999999],[1727064000,0.67949999999999999],[1727150400,0.68049999999999999],[1727236800,0.68469999999999998],[1727323200,0.68940000000000001],[1727409600,0.69369999999999998],[1727496000,0.6966],[1727582400,0.6966],[1727668800,0.6966],[1727755200,0.69510000000000005],[1727841600,0.70520000000000005],[1727928000,0.68489999999999995],[1728014400,0.67900000000000005],[1728100800,0.67020000000000002],[1728187200,0.67020000000000002],[1728273600,0.67020000000000002],[1728360000,0.67310000000000003],[1728446400,0.68310000000000004],[1728532800,0.68069999999999997],[1728619200,0.69799999999999995],[1728705600,0.70840000000000003],[1728792000,0.70840000000000003],[1728878400,0.70840000000000003],[1728964800,0.70879999999999999],[1729051200,0.71550000000000002],[1729137600,0.74980000000000002],[1729224000,0.74099999999999999],[1729310400,0.74480000000000002],[1729396800,0.74480000000000002],[1729483200,0.74480000000000002],[1729569600,0.73619999999999997],[1729656000,0.75109999999999999],[1729742400,0.753],[1729828800,0.75349999999999995],[1729915200,0.72540000000000004],[1730001600,0.72540000000000004],[1730088000,0.72540000000000004],[1730174400,0.72619999999999996],[1730260800,0.71189999999999998],[1730347200,0.70479999999999998],[1730433600,0.66830000000000001],[1730520000,0.68359999999999999],[1730606400,0.68359999999999999],[1730696400,0.68359999999999999],[1730782800,0.67379999999999995],[1730869200,0.65920000000000001],[1730955600,0.67889999999999995],[1731042000,0.66649999999999998],[1731128400,0.67800000000000005],[1731214800,0.67800000000000005],[1731301200,0.67800000000000005],[1731387600,0.67510000000000003],[1731474000,0.65180000000000005],[1731560400,0.64559999999999995],[1731646800,0.63260000000000005],[1731733200,0.58140000000000003],[1731819600,0.58140000000000003],[1731906000,0.58140000000000003],[1731992400,0.57750000000000001],[1732078800,0.58389999999999997],[1732165200,0.61380000000000001],[1732251600,0.60340000000000005],[1732338000,0.58989999999999998],[1732424400,0.58989999999999998],[1732510800,0.58989999999999998],[1732597200,0.5948],[1732683600,0.60160000000000002],[1732770000,0.60599999999999998],[1732856400,0.60599999999999998],[1732942800,0.60560000000000003],[1733029200,0.60560000000000003],[1733115600,0.60560000000000003],[1733202000,0.60189999999999999],[1733288400,0.60219999999999996],[1733374800,0.59940000000000004],[1733461200,0.59699999999999998],[1733547600,0.59709999999999996],[1733634000,0.59709999999999996],[1733720400,0.59709999999999996],[1733806800,0.59489999999999998],[1733893200,0.59719999999999995],[1733979600,0.59789999999999999],[1734066000,0.57479999999999998],[1734152400,0.57489999999999997],[1734238800,0.57489999999999997],[1734325200,0.57489999999999997],[1734411600,0.5625],[1734498000,0.56999999999999995],[1734584400,0.55349999999999999],[1734670800,0.55400000000000005],[1734757200,0.56530000000000002],[1734843600,0.56530000000000002],[1734930000,0.56530000000000002],[1735016400,0.5575],[1735102800,0.56130000000000002],[1735189200,0.56130000000000002],[1735275600,0.55759999999999998],[1735362000,0.55010000000000003],[1735448400,0.55010000000000003],[1735534800,0.55010000000000003],[1735621200,0.5474],[1735707600,0.54690000000000005],[1735794000,0.54690000000000005],[1735880400,0.53720000000000001],[1735966800,0.53739999999999999],[1736053200,0.53739999999999999],[1736139600,0.53739999999999999],[1736226000,0.52859999999999996],[1736312400,0.53400000000000003],[1736398800,0.54990000000000006],[1736485200,0.54990000000000006],[1736571600,0.54269999999999996],[1736658000,0.54269999999999996],[1736744400,0.54269999999999996],[1736830800,0.59460000000000002],[1736917200,0.55979999999999996],[1737003600,0.58150000000000002],[1737090000,0.58089999999999997],[1737176400,0.57679999999999998],[1737262800,0.57679999999999998],[1737349200,0.57679999999999998],[1737435600,0.57679999999999998],[1737522000,0.61639999999999995],[1737608400,0.61350000000000005],[1737694800,0.62790000000000001],[1737781200,0.63260000000000005],[1737867600,0.63260000000000005],[1737954000,0.63260000000000005],[1738040400,0.63870000000000005],[1738126800,0.64410000000000001],[1738213200,0.62690000000000001],[1738299600,0.63460000000000005],[1738386000,0.62070000000000003],[1738472400,0.62070000000000003],[1738558800,0.62070000000000003],[1738645200,0.63129999999999997],[1738731600,0.62439999999999996],[1738818000,0.63109999999999999],[1738904400,0.63719999999999999],[1738990800,0.63339999999999996],[1739077200,0.63339999999999996],[1739163600,0.63339999999999996],[1739250000,0.63109999999999999],[1739336400,0.62360000000000004],[1739422800,0.61080000000000001],[1739509200,0.60680000000000001],[1739595600,0.58520000000000005],[1739682000,0.58520000000000005],[1739768400,0.58520000000000005],[1739854800,0.58520000000000005],[1739941200,0.56950000000000001],[1740027600,0.56989999999999996],[1740114000,0.57689999999999997],[1740200400,0.57840000000000003],[1740286800,0.57840000000000003],[1740373200,0.57840000000000003],[1740459600,0.57669999999999999],[1740546000,0.57369999999999999],[1740632400,0.57010000000000005],[1740718800,0.5635],[1740805200,0.58930000000000005],[1740891600,0.58930000000000005],[1740978000,0.58930000000000005],[1741064400,0.58889999999999998],[1741150800,0.58660000000000001],[1741237200,0.60370000000000001],[1741323600,0.60519999999999996],[1741410000,0.59279999999999999],[1741496400,0.59279999999999999],[1741579200,0.59279999999999999],[1741665600,0.5675],[1741752000,0.58620000000000005],[1741838400,0.59240000000000004],[1741924800,0.59570000000000001],[1742011200,0.59960000000000002],[1742097600,0.59960000000000002],[1742184000,0.59960000000000002],[1742270400,0.62309999999999999],[1742356800,0.60909999999999997],[1742443200,0.62870000000000004],[1742529600,0.63180000000000003],[1742616000,0.69979999999999998],[1742702400,0.69979999999999998],[1742788800,0.69979999999999998],[1742875200,0.71679999999999999],[1742961600,0.69969999999999999],[1743048000,0.67689999999999995],[1743134400,0.68559999999999999],[1743220800,0.68420000000000003],[1743307200,0.68420000000000003],[1743393600,0.68420000000000003],[1743480000,0.69499999999999995],[1743566400,0.6643],[1743652800,0.6895],[1743739200,0.69710000000000005],[1743825600,0.62019999999999997],[1743912000,0.62019999999999997],[1743998400,0.62019999999999997],[1744084800,0.60929999999999995],[1744171200,0.58850000000000002],[1744257600,0.64149999999999996],[1744344000,0.60919999999999996],[1744430400,0.64710000000000001],[1744516800,0.64710000000000001],[1744603200,0.64710000000000001],[1744689600,0.65249999999999997],[1744776000,0.62580000000000002],[1744862400,0.62670000000000003],[1744948800,0.63890000000000002],[1745035200,0.63890000000000002],[1745121600,0.63890000000000002],[1745208000,0.63890000000000002],[1745294400,0.63070000000000004],[1745380800,0.64400000000000002],[1745467200,0.65210000000000001],[1745553600,0.64729999999999999],[1745640000,0.67069999999999996],[1745726400,0.67069999999999996],[1745812800,0.67069999999999996],[1745899200,0.67769999999999997],[1745985600,0.68389999999999995],[1746072000,0.69489999999999996],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.40010000000000001],[1241323200,0.40010000000000001],[1241409600,0.40010000000000001],[1241496000,0.40439999999999998],[1241582400,0.39760000000000001],[1241668800,0.39939999999999998],[1241755200,null],[1242792000,0.38719999999999999],[1242878400,0.38690000000000002],[1242964800,0.38469999999999999],[1243051200,0.39200000000000002],[1243137600,0.39200000000000002],[1243224000,0.39200000000000002],[1243310400,0.39200000000000002],[1243396800,null],[1243483200,0.38419999999999999],[1243569600,0.4007],[1243656000,0.4138],[1243742400,0.4138],[1243828800,0.4138],[1243915200,0.435],[1244001600,0.42730000000000001],[1244088000,0.40610000000000002],[1244174400,0.40379999999999999],[1244260800,null],[1249012800,0.4284],[1249099200,0.41920000000000002],[1249185600,0.41920000000000002],[1249272000,0.41920000000000002],[1249358400,0.44240000000000002],[1249444800,0.44990000000000002],[1249531200,0.47639999999999999],[1249617600,0.47699999999999998],[1249704000,0.47849999999999998],[1249790400,0.47849999999999998],[1249876800,0.47849999999999998],[1249963200,0.46679999999999999],[1250049600,0.45660000000000001],[1250136000,0.4637],[1250222400,0.4662],[1250308800,0.4652],[1250395200,0.4652],[1250481600,0.4652],[1250568000,0.43959999999999999],[1250654400,0.44409999999999999],[1250740800,0.44269999999999998],[1250827200,0.45989999999999998],[1250913600,0.47239999999999999],[1251000000,0.47239999999999999],[1251086400,0.47239999999999999],[1251172800,0.48120000000000002],[1251259200,0.4728],[1251345600,0.48149999999999998],[1251432000,0.48249999999999998],[1251518400,0.48199999999999998],[1251604800,0.48199999999999998],[1251691200,0.48199999999999998],[1251777600,0.47739999999999999],[1251864000,0.47699999999999998],[1251950400,0.4798],[1252036800,0.49640000000000001],[1252123200,0.50870000000000004],[1252209600,0.50870000000000004],[1252296000,0.50870000000000004],[1252382400,0.50870000000000004],[1252468800,0.52059999999999995],[1252555200,0.5202],[1252641600,0.53790000000000004],[1252728000,0.54190000000000005],[1252814400,0.54190000000000005],[1252900800,0.54190000000000005],[1252987200,0.54249999999999998],[1253073600,0.55159999999999998],[1253160000,0.57250000000000001],[1253246400,0.57169999999999999],[1253332800,0.58379999999999999],[1253419200,0.58379999999999999],[1253505600,0.58379999999999999],[1253592000,0.59240000000000004],[1253678400,0.59999999999999998],[1253764800,0.58879999999999999],[1253851200,0.55969999999999998],[1253937600,0.52059999999999995],[1254024000,0.52059999999999995],[1254110400,0.52059999999999995],[1254196800,0.54210000000000003],[1254283200,0.55610000000000004],[1254369600,0.5575],[1254456000,0.53269999999999995],[1254542400,0.52310000000000001],[1254628800,0.52310000000000001],[1254715200,0.52310000000000001],[1254801600,0.53620000000000001],[1254888000,0.55640000000000001],[1254974400,0.56740000000000002],[1255060800,0.55959999999999999],[1255147200,0.58160000000000001],[1255233600,0.58160000000000001],[1255320000,0.58160000000000001],[1255406400,0.57410000000000005],[1255492800,0.56389999999999996],[1255579200,0.56969999999999998],[1255665600,0.56879999999999997],[1255752000,0.57269999999999999],[1255838400,0.57269999999999999],[1255924800,0.57269999999999999],[1256011200,0.58440000000000003],[1256097600,0.5867],[1256184000,0.58609999999999995],[1256270400,0.56499999999999995],[1256356800,0.55030000000000001],[1256443200,0.55030000000000001],[1256529600,0.55030000000000001],[1256616000,0.53259999999999996],[1256702400,0.53320000000000001],[1256788800,0.52780000000000005],[1256875200,0.56030000000000002],[1256961600,0.52529999999999999],[1257048000,0.52529999999999999],[1257138000,0.52529999999999999],[1257224400,0.49519999999999997],[1257310800,0.50749999999999995],[1257397200,0.51470000000000005],[1257483600,0.52310000000000001],[1257570000,0.53580000000000005],[1257656400,0.53580000000000005],[1257742800,0.53580000000000005],[1257829200,0.55520000000000003],[1257915600,0.55879999999999996],[1258002000,0.55189999999999995],[1258088400,0.53039999999999998],[1258174800,0.52759999999999996],[1258261200,0.52759999999999996],[1258347600,0.52759999999999996],[1258434000,0.5333],[1258520400,0.5121],[1258606800,0.50539999999999996],[1258693200,0.49819999999999998],[1258779600,0.4844],[1258866000,0.4844],[1258952400,0.4844],[1259038800,0.49540000000000001],[1259125200,0.48870000000000002],[1259211600,0.49349999999999999],[1259298000,0.49349999999999999],[1259384400,0.4914],[1259470800,0.4914],[1259557200,0.4914],[1259643600,0.51280000000000003],[1259730000,0.53390000000000004],[1259816400,0.53590000000000004],[1259902800,0.53280000000000005],[1259989200,0.52769999999999995],[1260075600,0.52769999999999995],[1260162000,0.52769999999999995],[1260248400,0.52159999999999995],[1260334800,0.51160000000000005],[1260421200,0.53890000000000005],[1260507600,0.5454],[1260594000,0.54559999999999997],[1260680400,0.54559999999999997],[1260766800,0.54559999999999997],[1260853200,0.52539999999999998],[1260939600,0.52700000000000002],[1261026000,0.53239999999999998],[1261112400,0.51749999999999996],[1261198800,0.51749999999999996],[1261285200,0.51749999999999996],[1261371600,0.51749999999999996],[1261458000,0.51600000000000001],[1261544400,0.50919999999999999],[1261630800,0.5131],[1261717200,0.51970000000000005],[1261803600,0.51970000000000005],[1261890000,0.51970000000000005],[1261976400,0.51970000000000005],[1262062800,0.50600000000000001],[1262149200,0.54920000000000002],[1262235600,0.54349999999999998],[1262322000,0.55649999999999999],[1262408400,0.55649999999999999],[1262494800,0.55649999999999999],[1262581200,0.55649999999999999],[1262667600,0.57199999999999995],[1262754000,0.61050000000000004],[1262840400,0.63539999999999996],[1262926800,0.63290000000000002],[1263013200,0.62719999999999998],[1263099600,0.62719999999999998],[1263186000,0.62719999999999998],[1263272400,0.64610000000000001],[1263358800,0.61250000000000004],[1263445200,0.60589999999999999],[1263531600,0.59019999999999995],[1263618000,0.60370000000000001],[1263704400,0.60370000000000001],[1263790800,0.60370000000000001],[1263877200,0.60370000000000001],[1263963600,0.60250000000000004],[1264050000,0.62019999999999997],[1264136400,0.60150000000000003],[1264222800,0.59179999999999999],[1264309200,0.59179999999999999],[1264395600,0.59179999999999999],[1264482000,0.5847],[1264568400,0.59240000000000004],[1264654800,0.57940000000000003],[1264741200,0.59930000000000005],[1264827600,0.57789999999999997],[1264914000,0.57789999999999997],[1265000400,0.57789999999999997],[1265086800,0.58289999999999997],[1265173200,0.58799999999999997],[1265259600,0.58089999999999997],[1265346000,0.56159999999999999],[1265432400,0.56869999999999998],[1265518800,0.56869999999999998],[1265605200,0.56869999999999998],[1265691600,0.57389999999999997],[1265778000,0.59499999999999997],[1265864400,0.59250000000000003],[1265950800,0.47410000000000002],[1266037200,0.4612],[1266123600,0.4612],[1266210000,0.4612],[1266296400,0.4612],[1266382800,0.43590000000000001],[1266469200,0.44650000000000001],[1266555600,0.44790000000000002],[1266642000,0.44429999999999997],[1266728400,0.44429999999999997],[1266814800,0.44429999999999997],[1266901200,0.43109999999999998],[1266987600,0.42809999999999998],[1267074000,0.42630000000000001],[1267160400,0.42680000000000001],[1267246800,null],[1267678800,0.44440000000000002],[1267765200,0.44529999999999997],[1267851600,null],[1268971200,0.45179999999999998],[1269057600,null],[1270699200,0.43669999999999998],[1270785600,0.43740000000000001],[1270872000,null],[1272340800,0.44650000000000001],[1272427200,0.43680000000000002],[1272513600,0.43890000000000001],[1272600000,null],[1273204800,0.34379999999999999],[1273291200,0.34000000000000002],[1273377600,0.34000000000000002],[1273464000,0.34000000000000002],[1273550400,0.35709999999999997],[1273636800,0.3614],[1273723200,0.36709999999999998],[1273809600,0.36470000000000002],[1273896000,0.35339999999999999],[1273982400,0.35339999999999999],[1274068800,0.35339999999999999],[1274155200,null],[1274500800,0.3357],[1274587200,0.3357],[1274673600,0.3357],[1274760000,null],[1274932800,0.3407],[1275019200,0.35299999999999998],[1275105600,0.35120000000000001],[1275192000,0.35120000000000001],[1275278400,0.35120000000000001],[1275364800,0.35120000000000001],[1275451200,0.34749999999999998],[1275537600,0.34970000000000001],[1275624000,null],[1280548800,0.41270000000000001],[1280635200,0.41270000000000001],[1280721600,0.41270000000000001],[1280808000,0.40810000000000002],[1280894400,0.41470000000000001],[1280980800,0.41220000000000001],[1281067200,0.41660000000000003],[1281153600,0.41749999999999998],[1281240000,0.41749999999999998],[1281326400,0.41749999999999998],[1281412800,0.41160000000000002],[1281499200,0.40710000000000002],[1281585600,0.39529999999999998],[1281672000,0.39279999999999998],[1281758400,0.3911],[1281844800,0.3911],[1281931200,0.3911],[1282017600,0.38729999999999998],[1282104000,0.39229999999999998],[1282190400,0.39829999999999999],[1282276800,0.3841],[1282363200,0.3805],[1282449600,0.3805],[1282536000,0.3805],[1282622400,0.37740000000000001],[1282708800,0.36330000000000001],[1282795200,0.3896],[1282881600,0.371],[1282968000,0.39479999999999998],[1283054400,0.39479999999999998],[1283140800,0.39479999999999998],[1283227200,0.3831],[1283313600,0.3851],[1283400000,0.3952],[1283486400,0.39079999999999998],[1283572800,0.40010000000000001],[1283659200,0.40010000000000001],[1283745600,0.40010000000000001],[1283832000,0.40010000000000001],[1283918400,0.3952],[1284004800,0.39750000000000002],[1284091200,0.40010000000000001],[1284177600,0.40110000000000001],[1284264000,0.40110000000000001],[1284350400,0.40110000000000001],[1284436800,0.40160000000000001],[1284523200,0.42759999999999998],[1284609600,0.45469999999999999],[1284696000,0.44469999999999998],[1284782400,0.45650000000000002],[1284868800,0.45650000000000002],[1284955200,0.45650000000000002],[1285041600,0.46889999999999998],[1285128000,0.47160000000000002],[1285214400,0.4698],[1285300800,0.4592],[1285387200,0.47399999999999998],[1285473600,0.47399999999999998],[1285560000,0.47399999999999998],[1285646400,0.48820000000000002],[1285732800,0.49020000000000002],[1285819200,0.48780000000000001],[1285905600,0.47649999999999998],[1285992000,0.47920000000000001],[1286078400,0.47920000000000001],[1286164800,0.47920000000000001],[1286251200,0.48249999999999998],[1286337600,0.49640000000000001],[1286424000,0.50439999999999996],[1286510400,0.49030000000000001],[1286596800,0.50119999999999998],[1286683200,0.50119999999999998],[1286769600,0.50119999999999998],[1286856000,0.4924],[1286942400,0.50070000000000003],[1287028800,0.51659999999999995],[1287115200,0.51800000000000002],[1287201600,0.53059999999999996],[1287288000,0.53059999999999996],[1287374400,0.53059999999999996],[1287460800,0.52329999999999999],[1287547200,0.51060000000000005],[1287633600,0.52849999999999997],[1287720000,0.52780000000000005],[1287806400,0.5302],[1287892800,0.5302],[1287979200,0.5302],[1288065600,0.5323],[1288152000,0.52070000000000005],[1288238400,0.51549999999999996],[1288324800,0.52059999999999995],[1288411200,0.54969999999999997],[1288497600,0.54969999999999997],[1288584000,0.54969999999999997],[1288670400,0.55410000000000004],[1288756800,0.54359999999999997],[1288843200,0.54790000000000005],[1288929600,0.54479999999999995],[1289016000,0.51259999999999994],[1289102400,0.51259999999999994],[1289192400,0.51259999999999994],[1289278800,0.50519999999999998],[1289365200,0.49459999999999998],[1289451600,0.50590000000000002],[1289538000,0.49340000000000001],[1289624400,0.48509999999999998],[1289710800,0.48509999999999998],[1289797200,0.48509999999999998],[1289883600,0.49230000000000002],[1289970000,0.48299999999999998],[1290056400,0.48849999999999999],[1290142800,0.50929999999999997],[1290229200,0.51839999999999997],[1290315600,0.51839999999999997],[1290402000,0.51839999999999997],[1290488400,0.52149999999999996],[1290574800,0.52039999999999997],[1290661200,0.52569999999999995],[1290747600,0.52569999999999995],[1290834000,0.51600000000000001],[1290920400,0.51600000000000001],[1291006800,0.51600000000000001],[1291093200,0.51449999999999996],[1291179600,0.51270000000000004],[1291266000,0.51559999999999995],[1291352400,0.52749999999999997],[1291438800,0.51819999999999999],[1291525200,0.51819999999999999],[1291611600,0.51819999999999999],[1291698000,0.51670000000000005],[1291784400,0.51280000000000003],[1291870800,0.50619999999999998],[1291957200,0.50929999999999997],[1292043600,0.55810000000000004],[1292130000,0.55810000000000004],[1292216400,0.55810000000000004],[1292302800,0.57679999999999998],[1292389200,0.5806],[1292475600,0.5796],[1292562000,0.58199999999999996],[1292648400,0.57669999999999999],[1292734800,0.57669999999999999],[1292821200,0.57669999999999999],[1292907600,0.59030000000000005],[1292994000,0.59150000000000003],[1293080400,0.60070000000000001],[1293166800,0.60770000000000002],[1293253200,0.60770000000000002],[1293339600,0.60770000000000002],[1293426000,0.60770000000000002],[1293512400,0.66759999999999997],[1293598800,0.68130000000000002],[1293685200,0.6663],[1293771600,0.66510000000000002],[1293858000,0.68300000000000005],[1293944400,0.68300000000000005],[1294030800,0.68300000000000005],[1294117200,0.67430000000000001],[1294203600,0.66249999999999998],[1294290000,0.67100000000000004],[1294376400,0.65990000000000004],[1294462800,0.66000000000000003],[1294549200,0.66000000000000003],[1294635600,0.66000000000000003],[1294722000,0.66720000000000002],[1294808400,0.67420000000000002],[1294894800,0.74119999999999997],[1294981200,0.70579999999999998],[1295067600,0.69130000000000003],[1295154000,0.69130000000000003],[1295240400,0.69130000000000003],[1295326800,0.69130000000000003],[1295413200,0.68840000000000001],[1295499600,0.66459999999999997],[1295586000,0.65369999999999995],[1295672400,0.6532],[1295758800,0.6532],[1295845200,0.6532],[1295931600,0.6522],[1296018000,0.63519999999999999],[1296104400,0.63729999999999998],[1296190800,0.63560000000000005],[1296277200,0.63],[1296363600,0.63],[1296450000,0.63],[1296536400,0.62909999999999999],[1296622800,0.64180000000000004],[1296709200,0.62849999999999995],[1296795600,0.62029999999999996],[1296882000,0.62029999999999996],[1296968400,0.62029999999999996],[1297054800,0.62029999999999996],[1297141200,0.62029999999999996],[1297227600,0.67220000000000002],[1297314000,0.50270000000000004],[1297400400,0.49630000000000002],[1297486800,0.48930000000000001],[1297573200,0.48930000000000001],[1297659600,0.48930000000000001],[1297746000,0.4758],[1297832400,0.4768],[1297918800,0.49199999999999999],[1298005200,0.48620000000000002],[1298091600,0.4763],[1298178000,0.4763],[1298264400,0.4763],[1298350800,0.4763],[1298437200,0.46029999999999999],[1298523600,0.4546],[1298610000,0.46410000000000001],[1298696400,null],[1299819600,0.44929999999999998],[1299906000,null],[1300420800,0.45219999999999999],[1300507200,0.46899999999999997],[1300593600,0.46899999999999997],[1300680000,0.46899999999999997],[1300766400,0.4728],[1300852800,0.46960000000000002],[1300939200,0.48730000000000001],[1301025600,0.48649999999999999],[1301112000,0.48159999999999997],[1301198400,0.48159999999999997],[1301284800,0.48159999999999997],[1301371200,0.47649999999999998],[1301457600,0.47360000000000002],[1301544000,0.47920000000000001],[1301630400,0.48120000000000002],[1301716800,0.48509999999999998],[1301803200,0.48509999999999998],[1301889600,0.48509999999999998],[1301976000,0.48759999999999998],[1302062400,0.49099999999999999],[1302148800,0.49469999999999997],[1302235200,0.49440000000000001],[1302321600,0.49890000000000001],[1302408000,0.49890000000000001],[1302494400,0.49890000000000001],[1302580800,0.49840000000000001],[1302667200,0.48920000000000002],[1302753600,0.48799999999999999],[1302840000,0.49109999999999998],[1302926400,0.49540000000000001],[1303012800,0.49540000000000001],[1303099200,0.49540000000000001],[1303185600,0.49780000000000002],[1303272000,0.50960000000000005],[1303358400,0.50370000000000004],[1303444800,0.50490000000000002],[1303531200,0.50490000000000002],[1303617600,0.50490000000000002],[1303704000,0.50490000000000002],[1303790400,0.51190000000000002],[1303876800,0.51780000000000004],[1303963200,0.51300000000000001],[1304049600,0.51219999999999999],[1304136000,0.51790000000000003],[1304222400,0.51790000000000003],[1304308800,0.51790000000000003],[1304395200,null],[1306296000,0.33119999999999999],[1306382400,0.33929999999999999],[1306468800,0.3518],[1306555200,0.35210000000000002],[1306641600,0.35210000000000002],[1306728000,0.35210000000000002],[1306814400,0.35210000000000002],[1306900800,0.3528],[1306987200,0.33700000000000002],[1307073600,0.33700000000000002],[1307160000,0.3347],[1307246400,0.3347],[1307332800,0.3347],[1307419200,0.33179999999999998],[1307505600,0.33529999999999999],[1307592000,null],[1307678400,0.33229999999999998],[1307764800,0.33090000000000003],[1307851200,0.33090000000000003],[1307937600,0.33090000000000003],[1308024000,null],[1308196800,0.32229999999999998],[1308283200,0.32819999999999999],[1308369600,0.33339999999999997],[1308456000,0.33339999999999997],[1308542400,0.33339999999999997],[1308628800,0.34000000000000002],[1308715200,0.34649999999999997],[1308801600,0.34410000000000002],[1308888000,0.33279999999999998],[1308974400,null],[1309320000,0.33839999999999998],[1309406400,null],[1311048000,0.35199999999999998],[1311134400,null],[1335931200,0.32550000000000001],[1336017600,0.32429999999999998],[1336104000,0.33410000000000001],[1336190400,0.35389999999999999],[1336276800,0.35389999999999999],[1336363200,0.35389999999999999],[1336449600,0.3569],[1336536000,0.3518],[1336622400,0.34999999999999998],[1336708800,0.35289999999999999],[1336795200,0.3543],[1336881600,0.3543],[1336968000,0.3543],[1337054400,0.35770000000000002],[1337140800,0.37119999999999997],[1337227200,0.36730000000000002],[1337313600,0.37569999999999998],[1337400000,0.37930000000000003],[1337486400,0.37930000000000003],[1337572800,0.37930000000000003],[1337659200,0.38059999999999999],[1337745600,0.3921],[1337832000,0.39269999999999999],[1337918400,0.39689999999999998],[1338004800,0.39929999999999999],[1338091200,0.39929999999999999],[1338177600,0.39929999999999999],[1338264000,0.39929999999999999],[1338350400,0.40810000000000002],[1338436800,0.41799999999999998],[1338523200,0.41970000000000002],[1338609600,0.40939999999999999],[1338696000,0.40939999999999999],[1338782400,0.40939999999999999],[1338868800,0.40410000000000001],[1338955200,0.40899999999999997],[1339041600,0.42299999999999999],[1339128000,0.4299],[1339214400,0.4405],[1339300800,0.4405],[1339387200,0.4405],[1339473600,0.43259999999999998],[1339560000,0.42880000000000001],[1339646400,0.41699999999999998],[1339732800,0.41749999999999998],[1339819200,0.4163],[1339905600,0.4163],[1339992000,0.4163],[1340078400,0.43090000000000001],[1340164800,0.43809999999999999],[1340251200,0.43469999999999998],[1340337600,0.4299],[1340424000,0.42159999999999997],[1340510400,0.42159999999999997],[1340596800,0.42159999999999997],[1340683200,0.42149999999999999],[1340769600,0.42930000000000001],[1340856000,0.41980000000000001],[1340942400,0.4148],[1341028800,0.41389999999999999],[1341115200,0.41389999999999999],[1341201600,0.41389999999999999],[1341288000,0.41639999999999999],[1341374400,0.41289999999999999],[1341460800,0.41289999999999999],[1341547200,0.41770000000000002],[1341633600,0.42120000000000002],[1341720000,0.42120000000000002],[1341806400,0.42120000000000002],[1341892800,0.42220000000000002],[1341979200,0.42059999999999997],[1342065600,0.42059999999999997],[1342152000,0.4078],[1342238400,0.41739999999999999],[1342324800,0.41739999999999999],[1342411200,0.41739999999999999],[1342497600,0.43140000000000001],[1342584000,0.4415],[1342670400,0.44330000000000003],[1342756800,0.44419999999999998],[1342843200,0.43969999999999998],[1342929600,0.43969999999999998],[1343016000,0.43969999999999998],[1343102400,0.42759999999999998],[1343188800,0.41560000000000002],[1343275200,0.41189999999999999],[1343361600,0.41870000000000002],[1343448000,0.44519999999999998],[1343534400,0.44519999999999998],[1343620800,0.44519999999999998],[1343707200,0.43680000000000002],[1343793600,0.436],[1343880000,0.44390000000000002],[1343966400,0.43959999999999999],[1344052800,0.41489999999999999],[1344139200,0.41489999999999999],[1344225600,0.41489999999999999],[1344312000,0.4224],[1344398400,0.4214],[1344484800,0.43590000000000001],[1344571200,0.43640000000000001],[1344657600,0.43919999999999998],[1344744000,0.43919999999999998],[1344830400,0.43919999999999998],[1344916800,0.4229],[1345003200,0.42520000000000002],[1345089600,0.42620000000000002],[1345176000,0.43099999999999999],[1345262400,0.42949999999999999],[1345348800,0.42949999999999999],[1345435200,0.42949999999999999],[1345521600,0.42199999999999999],[1345608000,0.41549999999999998],[1345694400,0.41959999999999997],[1345780800,0.40810000000000002],[1345867200,0.4113],[1345953600,0.4113],[1346040000,0.4113],[1346126400,0.4098],[1346212800,0.4153],[1346299200,0.4002],[1346385600,0.40760000000000002],[1346472000,0.40849999999999997],[1346558400,0.40849999999999997],[1346644800,0.40849999999999997],[1346731200,0.40849999999999997],[1346817600,0.39350000000000002],[1346904000,0.39400000000000002],[1346990400,0.39079999999999998],[1347076800,0.40710000000000002],[1347163200,0.40710000000000002],[1347249600,0.40710000000000002],[1347336000,0.39689999999999998],[1347422400,0.39319999999999999],[1347508800,0.40279999999999999],[1347595200,0.40679999999999999],[1347681600,0.39240000000000003],[1347768000,0.39240000000000003],[1347854400,0.39240000000000003],[1347940800,0.39190000000000003],[1348027200,0.38700000000000001],[1348113600,0.3876],[1348200000,0.38700000000000001],[1348286400,0.3831],[1348372800,0.3831],[1348459200,0.3831],[1348545600,0.36720000000000003],[1348632000,0.3649],[1348718400,0.36509999999999998],[1348804800,0.36580000000000001],[1348891200,0.36530000000000001],[1348977600,0.36530000000000001],[1349064000,0.36530000000000001],[1349150400,0.37290000000000001],[1349236800,0.3826],[1349323200,0.37859999999999999],[1349409600,0.376],[1349496000,0.38100000000000001],[1349582400,0.38100000000000001],[1349668800,0.38100000000000001],[1349755200,0.37840000000000001],[1349841600,0.37719999999999998],[1349928000,0.37440000000000001],[1350014400,0.37640000000000001],[1350100800,0.38169999999999998],[1350187200,0.38169999999999998],[1350273600,0.38169999999999998],[1350360000,0.38400000000000001],[1350446400,0.39190000000000003],[1350532800,0.39429999999999998],[1350619200,0.39269999999999999],[1350705600,0.3891],[1350792000,0.3891],[1350878400,0.3891],[1350964800,0.39350000000000002],[1351051200,0.39029999999999998],[1351137600,0.3957],[1351224000,0.38919999999999999],[1351310400,0.39029999999999998],[1351396800,0.39029999999999998],[1351483200,0.39029999999999998],[1351569600,0.39029999999999998],[1351656000,0.39029999999999998],[1351742400,0.4022],[1351828800,0.38440000000000002],[1351915200,0.41049999999999998],[1352001600,0.41049999999999998],[1352091600,0.41049999999999998],[1352178000,0.40400000000000003],[1352264400,0.40460000000000002],[1352350800,0.40360000000000001],[1352437200,0.39760000000000001],[1352523600,0.39739999999999998],[1352610000,0.39739999999999998],[1352696400,0.39739999999999998],[1352782800,0.3871],[1352869200,0.37340000000000001],[1352955600,0.37930000000000003],[1353042000,0.37069999999999997],[1353128400,0.37419999999999998],[1353214800,0.37419999999999998],[1353301200,0.37419999999999998],[1353387600,0.39140000000000003],[1353474000,0.39450000000000002],[1353560400,0.39229999999999998],[1353646800,0.39229999999999998],[1353733200,0.39889999999999998],[1353819600,0.39889999999999998],[1353906000,0.39889999999999998],[1353992400,0.39750000000000002],[1354078800,0.39319999999999999],[1354165200,0.38579999999999998],[1354251600,0.3851],[1354338000,0.37809999999999999],[1354424400,0.37809999999999999],[1354510800,0.37809999999999999],[1354597200,0.37980000000000003],[1354683600,0.38059999999999999],[1354770000,0.38040000000000002],[1354856400,0.3831],[1354942800,0.38929999999999998],[1355029200,0.38929999999999998],[1355115600,0.38929999999999998],[1355202000,0.3805],[1355288400,0.38290000000000002],[1355374800,0.38950000000000001],[1355461200,0.39079999999999998],[1355547600,0.38279999999999997],[1355634000,0.38279999999999997],[1355720400,0.38279999999999997],[1355806800,0.38819999999999999],[1355893200,0.39190000000000003],[1355979600,0.38719999999999999],[1356066000,0.38700000000000001],[1356152400,0.38800000000000001],[1356238800,0.38800000000000001],[1356325200,0.38800000000000001],[1356411600,0.38200000000000001],[1356498000,0.38200000000000001],[1356584400,0.374],[1356670800,0.3836],[1356757200,0.37980000000000003],[1356843600,0.37980000000000003],[1356930000,0.37980000000000003],[1357016400,0.39100000000000001],[1357102800,0.39100000000000001],[1357189200,0.40029999999999999],[1357275600,0.40670000000000001],[1357362000,0.4083],[1357448400,0.4083],[1357534800,0.4083],[1357621200,0.4083],[1357707600,0.40739999999999998],[1357794000,0.39789999999999998],[1357880400,0.38969999999999999],[1357966800,0.38590000000000002],[1358053200,0.38590000000000002],[1358139600,0.38590000000000002],[1358226000,0.38440000000000002],[1358312400,0.3881],[1358398800,0.38159999999999999],[1358485200,0.38450000000000001],[1358571600,0.38490000000000002],[1358658000,0.38490000000000002],[1358744400,0.38490000000000002],[1358830800,0.38490000000000002],[1358917200,0.3957],[1359003600,0.39389999999999997],[1359090000,0.42099999999999999],[1359176400,0.4219],[1359262800,0.4219],[1359349200,0.4219],[1359435600,0.43730000000000002],[1359522000,0.52039999999999997],[1359608400,0.51390000000000002],[1359694800,0.54179999999999995],[1359781200,0.55089999999999995],[1359867600,0.55089999999999995],[1359954000,0.55089999999999995],[1360040400,0.54200000000000004],[1360126800,0.55400000000000005],[1360213200,0.55669999999999997],[1360299600,0.56659999999999999],[1360386000,0.55079999999999996],[1360472400,0.55079999999999996],[1360558800,0.55079999999999996],[1360645200,0.53100000000000003],[1360731600,0.55740000000000001],[1360818000,0.55230000000000001],[1360904400,0.54869999999999997],[1360990800,0.53320000000000001],[1361077200,0.53320000000000001],[1361163600,0.53320000000000001],[1361250000,0.53320000000000001],[1361336400,0.54179999999999995],[1361422800,0.50270000000000004],[1361509200,0.51780000000000004],[1361595600,0.52429999999999999],[1361682000,0.52429999999999999],[1361768400,0.52429999999999999],[1361854800,0.51400000000000001],[1361941200,0.51219999999999999],[1362027600,0.51729999999999998],[1362114000,0.53359999999999996],[1362200400,0.53280000000000005],[1362286800,0.53280000000000005],[1362373200,0.53280000000000005],[1362459600,0.52939999999999998],[1362546000,0.54800000000000004],[1362632400,0.52939999999999998],[1362718800,0.52759999999999996],[1362805200,0.53149999999999997],[1362891600,0.53149999999999997],[1362974400,0.53149999999999997],[1363060800,0.53010000000000002],[1363147200,0.52629999999999999],[1363233600,0.52629999999999999],[1363320000,0.53190000000000004],[1363406400,0.51039999999999996],[1363492800,0.51039999999999996],[1363579200,0.51039999999999996],[1363665600,0.51060000000000005],[1363752000,0.50570000000000004],[1363838400,0.50219999999999998],[1363924800,0.48999999999999999],[1364011200,0.49709999999999999],[1364097600,0.49709999999999999],[1364184000,0.49709999999999999],[1364270400,0.50549999999999995],[1364356800,0.50170000000000003],[1364443200,0.49459999999999998],[1364529600,0.49249999999999999],[1364616000,0.49249999999999999],[1364702400,0.49249999999999999],[1364788800,0.49249999999999999],[1364875200,0.49580000000000002],[1364961600,0.49940000000000001],[1365048000,0.49830000000000002],[1365134400,0.50690000000000002],[1365220800,0.49630000000000002],[1365307200,0.49630000000000002],[1365393600,0.49630000000000002],[1365480000,0.47999999999999998],[1365566400,0.48060000000000003],[1365652800,0.49669999999999997],[1365739200,0.50600000000000001],[1365825600,0.51259999999999994],[1365912000,0.51259999999999994],[1365998400,0.51259999999999994],[1366084800,0.49559999999999998],[1366171200,0.50049999999999994],[1366257600,0.4824],[1366344000,0.47639999999999999],[1366430400,0.46489999999999998],[1366516800,0.46489999999999998],[1366603200,0.46489999999999998],[1366689600,0.45960000000000001],[1366776000,0.46539999999999998],[1366862400,0.47010000000000002],[1366948800,0.48520000000000002],[1367035200,0.50700000000000001],[1367121600,0.50700000000000001],[1367208000,0.50700000000000001],[1367294400,0.50260000000000005],[1367380800,0.50390000000000001],[1367467200,0.3085],[1367553600,null],[1367640000,0.31969999999999998],[1367726400,0.31969999999999998],[1367812800,0.31969999999999998],[1367899200,0.32769999999999999],[1367985600,0.32190000000000002],[1368072000,0.32369999999999999],[1368158400,null],[1371096000,0.31940000000000002],[1371182400,0.32919999999999999],[1371268800,0.33650000000000002],[1371355200,0.33650000000000002],[1371441600,0.33650000000000002],[1371528000,0.33550000000000002],[1371614400,0.33200000000000002],[1371700800,0.3301],[1371787200,0.32450000000000001],[1371873600,0.32079999999999997],[1371960000,0.32079999999999997],[1372046400,0.32079999999999997],[1372132800,null],[1372219200,0.33169999999999999],[1372305600,0.3301],[1372392000,0.34399999999999997],[1372478400,0.33960000000000001],[1372564800,0.33960000000000001],[1372651200,0.33960000000000001],[1372737600,0.33479999999999999],[1372824000,0.32879999999999998],[1372910400,0.3306],[1372996800,0.3306],[1373083200,null],[1373342400,0.33750000000000002],[1373428800,0.35970000000000002],[1373515200,0.35870000000000002],[1373601600,0.35799999999999998],[1373688000,0.3553],[1373774400,0.3553],[1373860800,0.3553],[1373947200,0.3533],[1374033600,0.35070000000000001],[1374120000,0.3513],[1374206400,0.35060000000000002],[1374292800,0.34770000000000001],[1374379200,0.34770000000000001],[1374465600,0.34770000000000001],[1374552000,0.34760000000000002],[1374638400,0.34760000000000002],[1374724800,0.34389999999999998],[1374811200,0.34699999999999998],[1374897600,0.34439999999999998],[1374984000,0.34439999999999998],[1375070400,0.34439999999999998],[1375156800,0.34329999999999999],[1375243200,0.35289999999999999],[1375329600,0.34179999999999999],[1375416000,null],[1375502400,0.35770000000000002],[1375588800,0.35770000000000002],[1375675200,0.35770000000000002],[1375761600,0.36330000000000001],[1375848000,0.35659999999999997],[1375934400,0.3543],[1376020800,0.36020000000000002],[1376107200,0.36180000000000001],[1376193600,0.36180000000000001],[1376280000,0.36180000000000001],[1376366400,0.35709999999999997],[1376452800,0.35220000000000001],[1376539200,null],[1379736000,0.38979999999999998],[1379822400,0.38979999999999998],[1379908800,0.38979999999999998],[1379995200,0.37540000000000001],[1380081600,0.40429999999999999],[1380168000,0.4199],[1380254400,0.4163],[1380340800,0.43290000000000001],[1380427200,0.43290000000000001],[1380513600,0.43290000000000001],[1380600000,0.4284],[1380686400,0.43769999999999998],[1380772800,0.43590000000000001],[1380859200,0.4385],[1380945600,0.44309999999999999],[1381032000,0.44309999999999999],[1381118400,0.44309999999999999],[1381204800,0.46229999999999999],[1381291200,0.43409999999999999],[1381377600,0.46100000000000002],[1381464000,0.45569999999999999],[1381550400,0.46000000000000002],[1381636800,0.46000000000000002],[1381723200,0.46000000000000002],[1381809600,0.51080000000000003],[1381896000,0.49409999999999998],[1381982400,0.51559999999999995],[1382068800,0.52600000000000002],[1382155200,0.50839999999999996],[1382241600,0.50839999999999996],[1382328000,0.50839999999999996],[1382414400,0.51629999999999998],[1382500800,0.51170000000000004],[1382587200,0.50319999999999998],[1382673600,0.5071],[1382760000,0.50139999999999996],[1382846400,0.50139999999999996],[1382932800,0.50139999999999996],[1383019200,0.48870000000000002],[1383105600,0.48999999999999999],[1383192000,0.47920000000000001],[1383278400,0.47439999999999999],[1383364800,0.47270000000000001],[1383451200,0.47270000000000001],[1383541200,0.47270000000000001],[1383627600,0.47739999999999999],[1383714000,0.46929999999999999],[1383800400,0.46970000000000001],[1383886800,0.45250000000000001],[1383973200,0.44919999999999999],[1384059600,0.44919999999999999],[1384146000,0.44919999999999999],[1384232400,0.49180000000000001],[1384318800,0.46870000000000001],[1384405200,0.47399999999999998],[1384491600,0.48080000000000001],[1384578000,0.51129999999999998],[1384664400,0.51129999999999998],[1384750800,0.51129999999999998],[1384837200,0.5474],[1384923600,0.51039999999999996],[1385010000,0.50349999999999995],[1385096400,0.51600000000000001],[1385182800,0.50800000000000001],[1385269200,0.50800000000000001],[1385355600,0.50800000000000001],[1385442000,0.499],[1385528400,0.49719999999999998],[1385614800,0.49330000000000002],[1385701200,0.49330000000000002],[1385787600,0.49409999999999998],[1385874000,0.49409999999999998],[1385960400,0.49409999999999998],[1386046800,0.48430000000000001],[1386133200,0.48449999999999999],[1386219600,0.49880000000000002],[1386306000,0.50690000000000002],[1386392400,0.49249999999999999],[1386478800,0.49249999999999999],[1386565200,0.49249999999999999],[1386651600,0.50039999999999996],[1386738000,0.49340000000000001],[1386824400,0.47420000000000001],[1386910800,0.4758],[1386997200,0.48820000000000002],[1387083600,0.48820000000000002],[1387170000,0.48820000000000002],[1387256400,0.49919999999999998],[1387342800,0.49840000000000001],[1387429200,0.50329999999999997],[1387515600,0.52159999999999995],[1387602000,0.54290000000000005],[1387688400,0.54290000000000005],[1387774800,0.54290000000000005],[1387861200,0.56269999999999998],[1387947600,0.55830000000000002],[1388034000,0.55830000000000002],[1388120400,0.59609999999999996],[1388206800,0.5837],[1388293200,0.5837],[1388379600,0.5837],[1388466000,0.59219999999999995],[1388552400,0.60719999999999996],[1388638800,0.60719999999999996],[1388725200,0.65229999999999999],[1388811600,0.62250000000000005],[1388898000,0.62250000000000005],[1388984400,0.62250000000000005],[1389070800,0.63560000000000005],[1389157200,0.62580000000000002],[1389243600,0.60829999999999995],[1389330000,0.58160000000000001],[1389416400,0.56679999999999997],[1389502800,0.56679999999999997],[1389589200,0.56679999999999997],[1389675600,0.52690000000000003],[1389762000,0.53800000000000003],[1389848400,0.53590000000000004],[1389934800,0.53539999999999999],[1390021200,0.51559999999999995],[1390107600,0.51559999999999995],[1390194000,0.51559999999999995],[1390280400,0.51559999999999995],[1390366800,0.52180000000000004],[1390453200,0.54859999999999998],[1390539600,0.53439999999999999],[1390626000,0.51270000000000004],[1390712400,0.51270000000000004],[1390798800,0.51270000000000004],[1390885200,0.49559999999999998],[1390971600,0.50160000000000005],[1391058000,0.48099999999999998],[1391144400,0.48949999999999999],[1391230800,0.47749999999999998],[1391317200,0.47749999999999998],[1391403600,0.47749999999999998],[1391490000,0.46060000000000001],[1391576400,0.48949999999999999],[1391662800,0.4849],[1391749200,0.45340000000000003],[1391835600,0.45200000000000001],[1391922000,0.45200000000000001],[1392008400,0.45200000000000001],[1392094800,0.4456],[1392181200,0.43859999999999999],[1392267600,0.43859999999999999],[1392354000,0.4501],[1392440400,0.43919999999999998],[1392526800,0.43919999999999998],[1392613200,0.43919999999999998],[1392699600,0.43919999999999998],[1392786000,0.4758],[1392872400,0.45929999999999999],[1392958800,0.46899999999999997],[1393045200,0.46350000000000002],[1393131600,0.46350000000000002],[1393218000,0.46350000000000002],[1393304400,0.47649999999999998],[1393390800,0.4829],[1393477200,0.49759999999999999],[1393563600,0.49740000000000001],[1393650000,0.49280000000000002],[1393736400,0.49280000000000002],[1393822800,0.49280000000000002],[1393909200,0.48859999999999998],[1393995600,0.5071],[1394082000,0.54169999999999996],[1394168400,0.55549999999999999],[1394254800,0.53939999999999999],[1394341200,0.53939999999999999],[1394424000,0.53939999999999999],[1394510400,0.56479999999999997],[1394596800,0.5494],[1394683200,0.55210000000000004],[1394769600,0.55020000000000002],[1394856000,0.5595],[1394942400,0.5595],[1395028800,0.5595],[1395115200,0.57079999999999997],[1395201600,0.56759999999999999],[1395288000,0.55820000000000003],[1395374400,0.55479999999999996],[1395460800,0.54579999999999995],[1395547200,0.54579999999999995],[1395633600,0.54579999999999995],[1395720000,0.53129999999999999],[1395806400,0.52759999999999996],[1395892800,0.50900000000000001],[1395979200,0.50729999999999997],[1396065600,0.51380000000000003],[1396152000,0.51380000000000003],[1396238400,0.51380000000000003],[1396324800,0.51800000000000002],[1396411200,0.53580000000000005],[1396497600,0.54690000000000005],[1396584000,0.54290000000000005],[1396670400,0.5252],[1396756800,0.5252],[1396843200,0.5252],[1396929600,0.50319999999999998],[1397016000,0.51670000000000005],[1397102400,0.53080000000000005],[1397188800,0.50509999999999999],[1397275200,0.49419999999999997],[1397361600,0.49419999999999997],[1397448000,0.49419999999999997],[1397534400,0.50839999999999996],[1397620800,0.50549999999999995],[1397707200,0.51290000000000002],[1397793600,0.51590000000000003],[1397880000,0.51590000000000003],[1397966400,0.51590000000000003],[1398052800,0.51590000000000003],[1398139200,0.53910000000000002],[1398225600,0.55930000000000002],[1398312000,0.55569999999999997],[1398398400,0.54900000000000004],[1398484800,0.52410000000000001],[1398571200,0.52410000000000001],[1398657600,0.52410000000000001],[1398744000,0.51790000000000003],[1398830400,0.52070000000000005],[1398916800,0.52869999999999995],[1399003200,0.33110000000000001],[1399089600,null],[1408161600,0.34320000000000001],[1408248000,0.34320000000000001],[1408334400,0.34320000000000001],[1408420800,0.35539999999999999],[1408507200,0.36909999999999998],[1408593600,0.38229999999999997],[1408680000,0.38119999999999998],[1408766400,0.39760000000000001],[1408852800,0.39760000000000001],[1408939200,0.39760000000000001],[1409025600,0.39229999999999998],[1409112000,0.40229999999999999],[1409198400,0.40439999999999998],[1409284800,0.39150000000000001],[1409371200,0.40029999999999999],[1409457600,0.40029999999999999],[1409544000,0.40029999999999999],[1409630400,0.40029999999999999],[1409716800,0.41510000000000002],[1409803200,0.40529999999999999],[1409889600,0.40899999999999997],[1409976000,0.42099999999999999],[1410062400,0.42099999999999999],[1410148800,0.42099999999999999],[1410235200,0.4194],[1410321600,0.4113],[1410408000,0.40910000000000002],[1410494400,0.42309999999999998],[1410580800,0.42170000000000002],[1410667200,0.42170000000000002],[1410753600,0.42170000000000002],[1410840000,0.41039999999999999],[1410926400,0.41899999999999998],[1411012800,0.42270000000000002],[1411099200,0.43259999999999998],[1411185600,0.41959999999999997],[1411272000,0.41959999999999997],[1411358400,0.41959999999999997],[1411444800,0.39860000000000001],[1411531200,0.39250000000000002],[1411617600,0.40050000000000002],[1411704000,0.38179999999999997],[1411790400,0.39050000000000001],[1411876800,0.39050000000000001],[1411963200,0.39050000000000001],[1412049600,0.39779999999999999],[1412136000,0.38690000000000002],[1412222400,0.37230000000000002],[1412308800,0.37440000000000001],[1412395200,0.3866],[1412481600,0.3866],[1412568000,0.3866],[1412654400,0.3805],[1412740800,0.36849999999999999],[1412827200,0.3775],[1412913600,0.36530000000000001],[1413000000,0.3589],[1413086400,0.3589],[1413172800,0.3589],[1413259200,0.3397],[1413345600,0.35439999999999999],[1413432000,0.3624],[1413518400,0.37530000000000002],[1413604800,0.38019999999999998],[1413691200,0.38019999999999998],[1413777600,0.38019999999999998],[1413864000,0.38529999999999998],[1413950400,0.39789999999999998],[1414036800,0.38329999999999997],[1414123200,0.38679999999999998],[1414209600,0.3866],[1414296000,0.3866],[1414382400,0.3866],[1414468800,0.3831],[1414555200,0.38629999999999998],[1414641600,0.38390000000000002],[1414728000,0.38329999999999997],[1414814400,0.3906],[1414900800,0.3906],[1414990800,0.3906],[1415077200,0.3952],[1415163600,0.3962],[1415250000,0.37930000000000003],[1415336400,0.4803],[1415422800,0.48330000000000001],[1415509200,0.48330000000000001],[1415595600,0.48330000000000001],[1415682000,0.50880000000000003],[1415768400,0.51449999999999996],[1415854800,0.52980000000000005],[1415941200,0.55379999999999996],[1416027600,0.54390000000000005],[1416114000,0.54390000000000005],[1416200400,0.54390000000000005],[1416286800,0.55200000000000005],[1416373200,0.5605],[1416459600,0.53839999999999999],[1416546000,0.54779999999999995],[1416632400,0.5272],[1416718800,0.5272],[1416805200,0.5272],[1416891600,0.53480000000000005],[1416978000,0.53659999999999997],[1417064400,0.52500000000000002],[1417150800,0.52500000000000002],[1417237200,0.52090000000000003],[1417323600,0.52090000000000003],[1417410000,0.52090000000000003],[1417496400,0.51119999999999999],[1417582800,0.54059999999999997],[1417669200,0.54369999999999996],[1417755600,0.55269999999999997],[1417842000,0.57120000000000004],[1417928400,0.57120000000000004],[1418014800,0.57120000000000004],[1418101200,0.53690000000000004],[1418187600,0.55220000000000002],[1418274000,0.53339999999999999],[1418360400,0.54969999999999997],[1418446800,0.5504],[1418533200,0.5504],[1418619600,0.5504],[1418706000,0.54620000000000002],[1418792400,0.56520000000000004],[1418878800,0.5544],[1418965200,0.56969999999999998],[1419051600,0.57720000000000005],[1419138000,0.57720000000000005],[1419224400,0.57720000000000005],[1419310800,0.61770000000000003],[1419397200,0.64280000000000004],[1419483600,0.64180000000000004],[1419570000,0.64180000000000004],[1419656400,0.65169999999999995],[1419742800,0.65169999999999995],[1419829200,0.65169999999999995],[1419915600,0.66049999999999998],[1420002000,0.6542],[1420088400,0.64670000000000005],[1420174800,0.64670000000000005],[1420261200,0.65439999999999998],[1420347600,0.65439999999999998],[1420434000,0.65439999999999998],[1420520400,0.63819999999999999],[1420606800,0.61480000000000001],[1420693200,0.59919999999999995],[1420779600,0.61539999999999995],[1420866000,0.61250000000000004],[1420952400,0.61250000000000004],[1421038800,0.61250000000000004],[1421125200,0.5968],[1421211600,0.59389999999999998],[1421298000,0.58919999999999995],[1421384400,0.55420000000000003],[1421470800,0.54410000000000003],[1421557200,0.54410000000000003],[1421643600,0.54410000000000003],[1421730000,0.54410000000000003],[1421816400,0.53910000000000002],[1421902800,0.52310000000000001],[1421989200,0.52429999999999999],[1422075600,0.51749999999999996],[1422162000,0.51749999999999996],[1422248400,0.51749999999999996],[1422334800,0.52090000000000003],[1422421200,0.51529999999999998],[1422507600,0.49959999999999999],[1422594000,0.51280000000000003],[1422680400,0.48999999999999999],[1422766800,0.48999999999999999],[1422853200,0.48999999999999999],[1422939600,0.50209999999999999],[1423026000,0.52149999999999996],[1423112400,0.5323],[1423198800,0.504],[1423285200,0.44379999999999997],[1423371600,0.44379999999999997],[1423458000,0.44379999999999997],[1423544400,0.43840000000000001],[1423630800,0.46150000000000002],[1423717200,0.46879999999999999],[1423803600,0.50319999999999998],[1423890000,0.50690000000000002],[1423976400,0.50690000000000002],[1424062800,0.50690000000000002],[1424149200,0.50690000000000002],[1424235600,0.5171],[1424322000,0.50929999999999997],[1424408400,0.50700000000000001],[1424494800,0.51190000000000002],[1424581200,0.51190000000000002],[1424667600,0.51190000000000002],[1424754000,0.51680000000000004],[1424840400,0.51870000000000005],[1424926800,0.52380000000000004],[1425013200,0.53349999999999997],[1425099600,0.51019999999999999],[1425186000,0.51019999999999999],[1425272400,0.51019999999999999],[1425358800,0.51060000000000005],[1425445200,0.49419999999999997],[1425531600,0.49959999999999999],[1425618000,0.49380000000000002],[1425704400,0.47889999999999999],[1425790800,0.47889999999999999],[1425873600,0.47889999999999999],[1425960000,0.47139999999999999],[1426046400,0.46350000000000002],[1426132800,0.46789999999999998],[1426219200,0.46260000000000001],[1426305600,0.44700000000000001],[1426392000,0.44700000000000001],[1426478400,0.44700000000000001],[1426564800,0.44629999999999997],[1426651200,0.46389999999999998],[1426737600,0.47339999999999999],[1426824000,0.47020000000000001],[1426910400,0.47789999999999999],[1426996800,0.47789999999999999],[1427083200,0.47789999999999999],[1427169600,0.47089999999999999],[1427256000,0.4788],[1427342400,0.45900000000000002],[1427428800,0.46239999999999998],[1427515200,0.46510000000000001],[1427601600,0.46510000000000001],[1427688000,0.46510000000000001],[1427774400,0.46050000000000002],[1427860800,0.45939999999999998],[1427947200,0.45729999999999998],[1428033600,0.46160000000000001],[1428120000,0.46160000000000001],[1428206400,0.46160000000000001],[1428292800,0.46160000000000001],[1428379200,0.47449999999999998],[1428465600,0.48170000000000002],[1428552000,0.48630000000000001],[1428638400,0.50670000000000004],[1428724800,0.51619999999999999],[1428811200,0.51619999999999999],[1428897600,0.51619999999999999],[1428984000,0.51890000000000003],[1429070400,0.50329999999999997],[1429156800,0.52229999999999999],[1429243200,0.5363],[1429329600,0.51559999999999995],[1429416000,0.51559999999999995],[1429502400,0.51559999999999995],[1429588800,0.50890000000000002],[1429675200,0.501],[1429761600,0.51380000000000003],[1429848000,0.52239999999999998],[1429934400,0.52029999999999998],[1430020800,0.52029999999999998],[1430107200,0.52029999999999998],[1430193600,0.51780000000000004],[1430280000,0.51529999999999998],[1430366400,0.51370000000000005],[1430452800,0.49680000000000002],[1430539200,0.29609999999999997],[1430625600,0.29609999999999997],[1430712000,0.29609999999999997],[1430798400,0.30659999999999998],[1430884800,0.30270000000000002],[1430971200,0.3004],[1431057600,0.3029],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.31009999999999999],[1367553600,0.31090000000000001],[1367640000,null],[1401508800,0.33119999999999999],[1401595200,0.33119999999999999],[1401681600,0.33119999999999999],[1401768000,0.33339999999999997],[1401854400,0.33660000000000001],[1401940800,0.33489999999999998],[1402027200,0.33360000000000001],[1402113600,0.33950000000000002],[1402200000,0.33950000000000002],[1402286400,0.33950000000000002],[1402372800,null],[1402459200,0.33700000000000002],[1402545600,null],[1402632000,0.33250000000000002],[1402718400,0.35339999999999999],[1402804800,0.35339999999999999],[1402891200,0.35339999999999999],[1402977600,0.3533],[1403064000,0.35270000000000001],[1403150400,0.35370000000000001],[1403236800,0.35759999999999997],[1403323200,0.35880000000000001],[1403409600,0.35880000000000001],[1403496000,0.35880000000000001],[1403582400,0.35970000000000002],[1403668800,0.36280000000000001],[1403755200,0.36859999999999998],[1403841600,0.36799999999999999],[1403928000,0.36919999999999997],[1404014400,0.36919999999999997],[1404100800,0.36919999999999997],[1404187200,0.36840000000000001],[1404273600,0.36799999999999999],[1404360000,0.36730000000000002],[1404446400,0.36890000000000001],[1404532800,0.36890000000000001],[1404619200,0.36890000000000001],[1404705600,0.36890000000000001],[1404792000,0.3695],[1404878400,0.36940000000000001],[1404964800,0.37040000000000001],[1405051200,0.37419999999999998],[1405137600,0.37290000000000001],[1405224000,0.37290000000000001],[1405310400,0.37290000000000001],[1405396800,0.37609999999999999],[1405483200,0.37990000000000002],[1405569600,0.41420000000000001],[1405656000,0.40289999999999998],[1405742400,0.40200000000000002],[1405828800,0.40200000000000002],[1405915200,0.40200000000000002],[1406001600,0.40539999999999998],[1406088000,0.41349999999999998],[1406174400,0.4168],[1406260800,0.41299999999999998],[1406347200,0.41560000000000002],[1406433600,0.41560000000000002],[1406520000,0.41560000000000002],[1406606400,0.41489999999999999],[1406692800,0.41249999999999998],[1406779200,0.41260000000000002],[1406865600,0.4047],[1406952000,0.40260000000000001],[1407038400,0.40260000000000001],[1407124800,0.40260000000000001],[1407211200,0.40610000000000002],[1407297600,0.39090000000000003],[1407384000,0.38990000000000002],[1407470400,0.39050000000000001],[1407556800,0.3916],[1407643200,0.3916],[1407729600,0.3916],[1407816000,0.39429999999999998],[1407902400,0.39629999999999999],[1407988800,0.40739999999999998],[1408075200,0.40439999999999998],[1408161600,0.40749999999999997],[1408248000,0.40749999999999997],[1408334400,0.40749999999999997],[1408420800,0.40889999999999999],[1408507200,0.40789999999999998],[1408593600,0.41010000000000002],[1408680000,0.4153],[1408766400,0.41260000000000002],[1408852800,0.41260000000000002],[1408939200,0.41260000000000002],[1409025600,0.41089999999999999],[1409112000,0.4078],[1409198400,0.40839999999999999],[1409284800,0.40660000000000002],[1409371200,0.40789999999999998],[1409457600,0.40789999999999998],[1409544000,0.40789999999999998],[1409630400,0.40789999999999998],[1409716800,0.40289999999999998],[1409803200,0.40339999999999998],[1409889600,0.40920000000000001],[1409976000,0.41089999999999999],[1410062400,0.41089999999999999],[1410148800,0.41089999999999999],[1410235200,0.41210000000000002],[1410321600,0.40839999999999999],[1410408000,0.40839999999999999],[1410494400,0.40760000000000002],[1410580800,0.40200000000000002],[1410667200,0.40200000000000002],[1410753600,0.40200000000000002],[1410840000,0.40329999999999999],[1410926400,0.4083],[1411012800,0.40660000000000002],[1411099200,0.40839999999999999],[1411185600,0.40720000000000001],[1411272000,0.40720000000000001],[1411358400,0.40720000000000001],[1411444800,0.40660000000000002],[1411531200,0.40500000000000003],[1411617600,0.40839999999999999],[1411704000,0.40239999999999998],[1411790400,0.40329999999999999],[1411876800,0.40329999999999999],[1411963200,0.40329999999999999],[1412049600,0.41089999999999999],[1412136000,0.4118],[1412222400,0.4042],[1412308800,0.39810000000000001],[1412395200,0.40600000000000003],[1412481600,0.40600000000000003],[1412568000,0.40600000000000003],[1412654400,0.40870000000000001],[1412740800,0.4012],[1412827200,0.40889999999999999],[1412913600,0.40379999999999999],[1413000000,0.3891],[1413086400,0.3891],[1413172800,0.3891],[1413259200,0.3831],[1413345600,0.39269999999999999],[1413432000,0.37830000000000003],[1413518400,0.3725],[1413604800,0.37959999999999999],[1413691200,0.37959999999999999],[1413777600,0.37959999999999999],[1413864000,0.38069999999999998],[1413950400,0.39589999999999997],[1414036800,0.39179999999999998],[1414123200,0.3896],[1414209600,0.39460000000000001],[1414296000,0.39460000000000001],[1414382400,0.39460000000000001],[1414468800,0.39240000000000003],[1414555200,0.39710000000000001],[1414641600,0.39810000000000001],[1414728000,0.38229999999999997],[1414814400,0.3967],[1414900800,0.3967],[1414990800,0.3967],[1415077200,0.3997],[1415163600,0.4022],[1415250000,0.39700000000000002],[1415336400,0.39779999999999999],[1415422800,0.39389999999999997],[1415509200,0.39389999999999997],[1415595600,0.39389999999999997],[1415682000,0.38890000000000002],[1415768400,0.39069999999999999],[1415854800,0.3901],[1415941200,0.39389999999999997],[1416027600,0.39660000000000001],[1416114000,0.39660000000000001],[1416200400,0.39660000000000001],[1416286800,0.40239999999999998],[1416373200,0.40710000000000002],[1416459600,0.40810000000000002],[1416546000,0.42509999999999998],[1416632400,0.42159999999999997],[1416718800,0.42159999999999997],[1416805200,0.42159999999999997],[1416891600,0.4269],[1416978000,0.4269],[1417064400,0.42920000000000003],[1417150800,0.42920000000000003],[1417237200,0.43169999999999997],[1417323600,0.43169999999999997],[1417410000,0.43169999999999997],[1417496400,0.42959999999999998],[1417582800,0.43080000000000002],[1417669200,0.4259],[1417755600,0.42609999999999998],[1417842000,0.42330000000000001],[1417928400,0.42330000000000001],[1418014800,0.42330000000000001],[1418101200,0.4209],[1418187600,0.41439999999999999],[1418274000,0.41170000000000001],[1418360400,0.4133],[1418446800,0.40870000000000001],[1418533200,0.40870000000000001],[1418619600,0.40870000000000001],[1418706000,0.40539999999999998],[1418792400,0.39979999999999999],[1418878800,0.40589999999999998],[1418965200,0.41299999999999998],[1419051600,0.40949999999999998],[1419138000,0.40949999999999998],[1419224400,0.40949999999999998],[1419310800,0.41649999999999998],[1419397200,0.41980000000000001],[1419483600,0.41810000000000003],[1419570000,0.41810000000000003],[1419656400,0.4204],[1419742800,0.4204],[1419829200,0.4204],[1419915600,0.41770000000000002],[1420002000,0.41370000000000001],[1420088400,0.40749999999999997],[1420174800,0.40749999999999997],[1420261200,0.4083],[1420347600,0.4083],[1420434000,0.4083],[1420520400,0.40179999999999999],[1420606800,0.3987],[1420693200,0.4052],[1420779600,0.41010000000000002],[1420866000,0.40939999999999999],[1420952400,0.40939999999999999],[1421038800,0.40939999999999999],[1421125200,0.40849999999999997],[1421211600,0.40739999999999998],[1421298000,0.40210000000000001],[1421384400,0.40660000000000002],[1421470800,0.4073],[1421557200,0.4073],[1421643600,0.4073],[1421730000,0.4073],[1421816400,0.40179999999999999],[1421902800,0.40870000000000001],[1421989200,0.41070000000000001],[1422075600,0.40339999999999998],[1422162000,0.40339999999999998],[1422248400,0.40339999999999998],[1422334800,0.3982],[1422421200,0.38200000000000001],[1422507600,0.37709999999999999],[1422594000,0.37859999999999999],[1422680400,0.36890000000000001],[1422766800,0.36890000000000001],[1422853200,0.36890000000000001],[1422939600,0.377],[1423026000,0.37640000000000001],[1423112400,0.37559999999999999],[1423198800,0.37919999999999998],[1423285200,0.3725],[1423371600,0.3725],[1423458000,0.3725],[1423544400,0.37059999999999998],[1423630800,0.37780000000000002],[1423717200,0.37369999999999998],[1423803600,0.38119999999999998],[1423890000,0.38550000000000001],[1423976400,0.38550000000000001],[1424062800,0.38550000000000001],[1424149200,0.38550000000000001],[1424235600,0.38900000000000001],[1424322000,0.3846],[1424408400,0.3836],[1424494800,0.38650000000000001],[1424581200,0.38650000000000001],[1424667600,0.38650000000000001],[1424754000,0.3821],[1424840400,0.38750000000000001],[1424926800,0.3836],[1425013200,0.38009999999999999],[1425099600,0.37430000000000002],[1425186000,0.37430000000000002],[1425272400,0.37430000000000002],[1425358800,0.38059999999999999],[1425445200,0.38429999999999997],[1425531600,0.3831],[1425618000,0.37940000000000002],[1425704400,0.37380000000000002],[1425790800,0.37380000000000002],[1425873600,0.37380000000000002],[1425960000,0.36799999999999999],[1426046400,0.35770000000000002],[1426132800,0.36359999999999998],[1426219200,null],[1427515200,0.36859999999999998],[1427601600,0.36859999999999998],[1427688000,0.36859999999999998],[1427774400,0.36420000000000002],[1427860800,0.35980000000000001],[1427947200,null],[1429156800,0.37459999999999999],[1429243200,0.37390000000000001],[1429329600,0.3715],[1429416000,0.3715],[1429502400,0.3715],[1429588800,0.37519999999999998],[1429675200,0.37090000000000001],[1429761600,0.37480000000000002],[1429848000,0.37069999999999997],[1429934400,0.37069999999999997],[1430020800,0.37069999999999997],[1430107200,0.37069999999999997],[1430193600,0.37790000000000001],[1430280000,0.38379999999999997],[1430366400,0.38240000000000002],[1430452800,0.38140000000000002],[1430539200,0.29770000000000002],[1430625600,0.29770000000000002],[1430712000,0.29770000000000002],[1430798400,0.2979],[1430884800,0.29449999999999998],[1430971200,null],[1432958400,0.30499999999999999],[1433044800,0.30499999999999999],[1433131200,0.30499999999999999],[1433217600,0.29730000000000001],[1433304000,null],[1444881600,0.3009],[1444968000,null],[1445313600,0.308],[1445400000,0.30769999999999997],[1445486400,0.30620000000000003],[1445572800,0.3155],[1445659200,0.31879999999999997],[1445745600,0.31879999999999997],[1445832000,0.31879999999999997],[1445918400,0.31740000000000002],[1446004800,0.31780000000000003],[1446091200,0.31480000000000002],[1446177600,null],[1446264000,0.31130000000000002],[1446350400,0.31130000000000002],[1446440400,0.31130000000000002],[1446526800,null],[1446699600,0.31090000000000001],[1446786000,null],[1448082000,0.31069999999999998],[1448168400,0.31069999999999998],[1448254800,0.31069999999999998],[1448341200,null],[1448946000,0.30890000000000001],[1449032400,null],[1449118800,0.30919999999999997],[1449205200,0.30359999999999998],[1449291600,0.31019999999999998],[1449378000,0.31019999999999998],[1449464400,0.31019999999999998],[1449550800,0.31159999999999999],[1449637200,0.30980000000000002],[1449723600,0.30980000000000002],[1449810000,0.30959999999999999],[1449896400,0.30499999999999999],[1449982800,0.30499999999999999],[1450069200,0.30499999999999999],[1450155600,0.30769999999999997],[1450242000,0.31169999999999998],[1450328400,0.31259999999999999],[1450414800,0.308],[1450501200,0.2974],[1450587600,0.2974],[1450674000,0.2974],[1450760400,0.3004],[1450846800,0.30399999999999999],[1450933200,0.30690000000000001],[1451019600,0.30570000000000003],[1451106000,0.30570000000000003],[1451192400,0.30570000000000003],[1451278800,0.30570000000000003],[1451365200,0.30509999999999998],[1451451600,0.30909999999999999],[1451538000,0.30459999999999998],[1451624400,0.30149999999999999],[1451710800,0.30149999999999999],[1451797200,0.30149999999999999],[1451883600,0.30149999999999999],[1451970000,0.29830000000000001],[1452056400,0.29680000000000001],[1452142800,0.29170000000000001],[1452229200,0.28249999999999997],[1452315600,0.28039999999999998],[1452402000,0.28039999999999998],[1452488400,0.28039999999999998],[1452574800,0.28560000000000002],[1452661200,0.2913],[1452747600,0.2848],[1452834000,0.29049999999999998],[1452920400,null],[1462248000,0.3049],[1462334400,0.30409999999999998],[1462420800,null],[1463544000,0.30509999999999998],[1463630400,null],[1464148800,0.30590000000000001],[1464235200,0.30840000000000001],[1464321600,0.30840000000000001],[1464408000,0.308],[1464494400,0.308],[1464580800,0.308],[1464667200,0.308],[1464753600,null],[1465617600,0.31619999999999998],[1465704000,0.31619999999999998],[1465790400,0.31619999999999998],[1465876800,0.31809999999999999],[1465963200,0.31830000000000003],[1466049600,0.3135],[1466136000,null],[1466222400,0.31559999999999999],[1466308800,0.31559999999999999],[1466395200,0.31559999999999999],[1466481600,0.31850000000000001],[1466568000,0.31909999999999999],[1466654400,0.32069999999999999],[1466740800,0.32519999999999999],[1466827200,0.31769999999999998],[1466913600,0.31769999999999998],[1467000000,0.31769999999999998],[1467086400,0.31590000000000001],[1467172800,0.32000000000000001],[1467259200,0.32700000000000001],[1467345600,0.33429999999999999],[1467432000,0.33610000000000001],[1467518400,0.33610000000000001],[1467604800,0.33610000000000001],[1467691200,0.33610000000000001],[1467777600,0.3387],[1467864000,0.3422],[1467950400,0.34239999999999998],[1468036800,0.34849999999999998],[1468123200,0.34849999999999998],[1468209600,0.34849999999999998],[1468296000,0.3508],[1468382400,0.35160000000000002],[1468468800,0.3523],[1468555200,0.35570000000000002],[1468641600,0.35299999999999998],[1468728000,0.35299999999999998],[1468814400,0.35299999999999998],[1468900800,0.35089999999999999],[1468987200,0.3538],[1469073600,0.35470000000000002],[1469160000,0.34079999999999999],[1469246400,0.34339999999999998],[1469332800,0.34339999999999998],[1469419200,0.34339999999999998],[1469505600,0.34050000000000002],[1469592000,0.34260000000000002],[1469678400,0.33800000000000002],[1469764800,0.3407],[1469851200,0.3453],[1469937600,0.3453],[1470024000,0.3453],[1470110400,0.34329999999999999],[1470196800,0.34439999999999998],[1470283200,0.34189999999999998],[1470369600,0.34520000000000001],[1470456000,0.34589999999999999],[1470542400,0.34589999999999999],[1470628800,0.34589999999999999],[1470715200,0.3473],[1470801600,0.34799999999999998],[1470888000,null],[1471320000,0.34189999999999998],[1471406400,0.34499999999999997],[1471492800,0.34189999999999998],[1471579200,0.33950000000000002],[1471665600,0.33910000000000001],[1471752000,0.33910000000000001],[1471838400,0.33910000000000001],[1471924800,0.33950000000000002],[1472011200,0.33950000000000002],[1472097600,0.33700000000000002],[1472184000,0.33650000000000002],[1472270400,0.33689999999999998],[1472356800,0.33689999999999998],[1472443200,0.33689999999999998],[1472529600,0.34050000000000002],[1472616000,0.34039999999999998],[1472702400,0.34329999999999999],[1472788800,0.34300000000000003],[1472875200,0.34520000000000001],[1472961600,0.34520000000000001],[1473048000,0.34520000000000001],[1473134400,0.34520000000000001],[1473220800,0.34889999999999999],[1473307200,0.34660000000000002],[1473393600,0.34410000000000002],[1473480000,0.33450000000000002],[1473566400,0.33450000000000002],[1473652800,0.33450000000000002],[1473739200,0.33829999999999999],[1473825600,0.33350000000000002],[1473912000,0.33289999999999997],[1473998400,0.34010000000000001],[1474084800,0.34889999999999999],[1474171200,0.34889999999999999],[1474257600,0.34889999999999999],[1474344000,0.34410000000000002],[1474430400,0.34310000000000002],[1474516800,0.34520000000000001],[1474603200,0.34539999999999998],[1474689600,0.34100000000000003],[1474776000,0.34100000000000003],[1474862400,0.34100000000000003],[1474948800,0.33639999999999998],[1475035200,0.33839999999999998],[1475121600,0.34179999999999999],[1475208000,0.34179999999999999],[1475294400,0.34329999999999999],[1475380800,0.34329999999999999],[1475467200,0.34329999999999999],[1475553600,0.3417],[1475640000,0.33910000000000001],[1475726400,0.34050000000000002],[1475812800,0.3427],[1475899200,0.34329999999999999],[1475985600,0.34329999999999999],[1476072000,0.34329999999999999],[1476158400,0.34229999999999999],[1476244800,0.3392],[1476331200,0.34139999999999998],[1476417600,0.34189999999999998],[1476504000,0.34689999999999999],[1476590400,0.34689999999999999],[1476676800,0.34689999999999999],[1476763200,0.34649999999999997],[1476849600,0.35020000000000001],[1476936000,0.3301],[1477022400,0.32950000000000002],[1477108800,0.32900000000000001],[1477195200,0.32900000000000001],[1477281600,0.32900000000000001],[1477368000,0.32840000000000003],[1477454400,0.32640000000000002],[1477540800,0.31979999999999997],[1477627200,0.31990000000000002],[1477713600,0.32269999999999999],[1477800000,0.32269999999999999],[1477886400,0.32269999999999999],[1477972800,0.3241],[1478059200,0.3226],[1478145600,0.32319999999999999],[1478232000,null],[1478581200,0.32300000000000001],[1478667600,null],[1493784000,0.30719999999999997],[1493870400,0.30690000000000001],[1493956800,0.30399999999999999],[1494043200,0.30420000000000003],[1494129600,0.30420000000000003],[1494216000,0.30420000000000003],[1494302400,0.3019],[1494388800,null],[1509163200,0.3584],[1509249600,0.3584],[1509336000,0.3584],[1509422400,0.35759999999999997],[1509508800,0.36699999999999999],[1509595200,0.37609999999999999],[1509681600,0.38150000000000001],[1509768000,0.37380000000000002],[1509854400,0.37380000000000002],[1509944400,0.37380000000000002],[1510030800,0.37830000000000003],[1510117200,0.37909999999999999],[1510203600,0.37390000000000001],[1510290000,0.37340000000000001],[1510376400,0.36730000000000002],[1510462800,0.36730000000000002],[1510549200,0.36730000000000002],[1510635600,0.36919999999999997],[1510722000,0.37040000000000001],[1510808400,0.3654],[1510894800,0.36409999999999998],[1510981200,0.35680000000000001],[1511067600,0.35680000000000001],[1511154000,0.35680000000000001],[1511240400,0.3528],[1511326800,0.35260000000000002],[1511413200,0.35010000000000002],[1511499600,0.35010000000000002],[1511586000,0.34970000000000001],[1511672400,0.34970000000000001],[1511758800,0.34970000000000001],[1511845200,0.34849999999999998],[1511931600,0.34889999999999999],[1512018000,0.34610000000000002],[1512104400,0.35389999999999999],[1512190800,0.3508],[1512277200,0.3508],[1512363600,0.3508],[1512450000,0.35410000000000003],[1512536400,0.34370000000000001],[1512622800,0.34589999999999999],[1512709200,null],[1512795600,0.3387],[1512882000,0.3387],[1512968400,0.3387],[1513054800,0.34100000000000003],[1513141200,0.33750000000000002],[1513227600,0.33750000000000002],[1513314000,0.33839999999999998],[1513400400,0.34739999999999999],[1513486800,0.34739999999999999],[1513573200,0.34739999999999999],[1513659600,0.35780000000000001],[1513746000,0.36449999999999999],[1513832400,0.36849999999999999],[1513918800,0.36220000000000002],[1514005200,0.36259999999999998],[1514091600,0.36259999999999998],[1514178000,0.36259999999999998],[1514264400,0.36259999999999998],[1514350800,0.35880000000000001],[1514437200,0.35909999999999997],[1514523600,0.36059999999999998],[1514610000,0.36309999999999998],[1514696400,0.36309999999999998],[1514782800,0.36309999999999998],[1514869200,0.36309999999999998],[1514955600,0.36449999999999999],[1515042000,0.34939999999999999],[1515128400,null],[1515214800,0.34439999999999998],[1515301200,0.34439999999999998],[1515387600,0.34439999999999998],[1515474000,null],[1517029200,0.38140000000000002],[1517115600,0.38140000000000002],[1517202000,0.38140000000000002],[1517288400,0.3805],[1517374800,0.37440000000000001],[1517461200,0.37040000000000001],[1517547600,0.36380000000000001],[1517634000,0.35160000000000002],[1517720400,0.35160000000000002],[1517806800,0.35160000000000002],[1517893200,0.34320000000000001],[1517979600,0.34489999999999998],[1518066000,0.35060000000000002],[1518152400,0.33250000000000002],[1518238800,0.34110000000000001],[1518325200,0.34110000000000001],[1518411600,0.34110000000000001],[1518498000,0.34589999999999999],[1518584400,0.34429999999999999],[1518670800,0.34760000000000002],[1518757200,0.35210000000000002],[1518843600,0.34960000000000002],[1518930000,0.34960000000000002],[1519016400,0.34960000000000002],[1519102800,0.34960000000000002],[1519189200,0.35310000000000002],[1519275600,0.3503],[1519362000,0.3493],[1519448400,0.36320000000000002],[1519534800,0.36320000000000002],[1519621200,0.36320000000000002],[1519707600,0.37059999999999998],[1519794000,0.37569999999999998],[1519880400,0.37440000000000001],[1519966800,0.3634],[1520053200,0.36909999999999998],[1520139600,0.36909999999999998],[1520226000,0.36909999999999998],[1520312400,0.37430000000000002],[1520398800,0.3826],[1520485200,0.3846],[1520571600,0.37869999999999998],[1520658000,0.39029999999999998],[1520744400,0.39029999999999998],[1520827200,0.39029999999999998],[1520913600,0.38629999999999998],[1521000000,0.39019999999999999],[1521086400,0.38940000000000002],[1521172800,0.38090000000000002],[1521259200,0.38159999999999999],[1521345600,0.38159999999999999],[1521432000,0.38159999999999999],[1521518400,0.38040000000000002],[1521604800,0.38379999999999997],[1521691200,0.3836],[1521777600,0.38090000000000002],[1521864000,0.37580000000000002],[1521950400,0.37580000000000002],[1522036800,0.37580000000000002],[1522123200,0.39550000000000002],[1522209600,0.3911],[1522296000,0.38019999999999998],[1522382400,0.39789999999999998],[1522468800,0.39789999999999998],[1522555200,0.39789999999999998],[1522641600,0.39789999999999998],[1522728000,0.379],[1522814400,0.38300000000000001],[1522900800,0.38340000000000002],[1522987200,0.39000000000000001],[1523073600,0.38129999999999997],[1523160000,0.38129999999999997],[1523246400,0.38129999999999997],[1523332800,0.38350000000000001],[1523419200,0.39389999999999997],[1523505600,0.39129999999999998],[1523592000,0.4012],[1523678400,0.39739999999999998],[1523764800,0.39739999999999998],[1523851200,0.39739999999999998],[1523937600,0.40439999999999998],[1524024000,0.4118],[1524110400,0.41439999999999999],[1524196800,0.40689999999999998],[1524283200,0.40339999999999998],[1524369600,0.40339999999999998],[1524456000,0.40339999999999998],[1524542400,0.40139999999999998],[1524628800,0.40189999999999998],[1524715200,0.40489999999999998],[1524801600,0.41720000000000002],[1524888000,0.4173],[1524974400,0.4173],[1525060800,0.4173],[1525147200,0.4103],[1525233600,0.31440000000000001],[1525320000,0.30819999999999997],[1525406400,null],[1525838400,0.31919999999999998],[1525924800,0.32279999999999998],[1526011200,0.32740000000000002],[1526097600,0.32779999999999998],[1526184000,0.32779999999999998],[1526270400,0.32779999999999998],[1526356800,0.32790000000000002],[1526443200,null],[1527134400,0.33119999999999999],[1527220800,null],[1527307200,0.33150000000000002],[1527393600,0.33150000000000002],[1527480000,0.33150000000000002],[1527566400,0.33150000000000002],[1527652800,0.33239999999999997],[1527739200,0.33539999999999998],[1527825600,0.33069999999999999],[1527912000,0.34079999999999999],[1527998400,0.34079999999999999],[1528084800,0.34079999999999999],[1528171200,0.34010000000000001],[1528257600,0.33629999999999999],[1528344000,0.33960000000000001],[1528430400,null],[1557201600,0.32069999999999999],[1557288000,0.31640000000000001],[1557374400,null],[1572062400,0.37480000000000002],[1572148800,0.37480000000000002],[1572235200,0.37480000000000002],[1572321600,0.37159999999999999],[1572408000,0.37019999999999997],[1572494400,0.37119999999999997],[1572580800,0.3705],[1572667200,0.36649999999999999],[1572753600,0.36649999999999999],[1572843600,0.36649999999999999],[1572930000,0.37209999999999999],[1573016400,0.36759999999999998],[1573102800,0.371],[1573189200,0.37490000000000001],[1573275600,0.37259999999999999],[1573362000,0.37259999999999999],[1573448400,0.37259999999999999],[1573534800,0.37430000000000002],[1573621200,0.373],[1573707600,0.37259999999999999],[1573794000,0.37480000000000002],[1573880400,0.3765],[1573966800,0.3765],[1574053200,0.3765],[1574139600,0.37940000000000002],[1574226000,0.38150000000000001],[1574312400,0.38019999999999998],[1574398800,0.38169999999999998],[1574485200,0.375],[1574571600,0.375],[1574658000,0.375],[1574744400,0.37809999999999999],[1574830800,0.38190000000000002],[1574917200,0.37780000000000002],[1575003600,0.37780000000000002],[1575090000,0.37530000000000002],[1575176400,0.37530000000000002],[1575262800,0.37530000000000002],[1575349200,0.37319999999999998],[1575435600,0.36449999999999999],[1575522000,0.36149999999999999],[1575608400,0.36270000000000002],[1575694800,0.36730000000000002],[1575781200,0.36730000000000002],[1575867600,0.36730000000000002],[1575954000,0.3654],[1576040400,0.36220000000000002],[1576126800,0.36459999999999998],[1576213200,0.36299999999999999],[1576299600,0.36570000000000003],[1576386000,0.36570000000000003],[1576472400,0.36570000000000003],[1576558800,0.36459999999999998],[1576645200,0.36130000000000001],[1576731600,0.36130000000000001],[1576818000,0.36459999999999998],[1576904400,0.37119999999999997],[1576990800,0.37119999999999997],[1577077200,0.37119999999999997],[1577163600,0.37240000000000001],[1577250000,0.37369999999999998],[1577336400,0.37369999999999998],[1577422800,0.37740000000000001],[1577509200,0.38009999999999999],[1577595600,0.38009999999999999],[1577682000,0.38009999999999999],[1577768400,0.37830000000000003],[1577854800,0.3795],[1577941200,0.3795],[1578027600,0.38479999999999998],[1578114000,0.38300000000000001],[1578200400,0.38300000000000001],[1578286800,0.38300000000000001],[1578373200,0.3841],[1578459600,0.37490000000000001],[1578546000,0.37440000000000001],[1578632400,0.37769999999999998],[1578718800,0.37719999999999998],[1578805200,0.37719999999999998],[1578891600,0.37719999999999998],[1578978000,0.38109999999999999],[1579064400,0.37540000000000001],[1579150800,null],[1579237200,0.37659999999999999],[1579323600,0.377],[1579410000,0.377],[1579496400,0.377],[1579582800,0.377],[1579669200,0.38550000000000001],[1579755600,0.39700000000000002],[1579842000,0.40000000000000002],[1579928400,0.437],[1580014800,0.437],[1580101200,0.437],[1580187600,0.4224],[1580274000,0.43070000000000003],[1580360400,0.42759999999999998],[1580446800,0.43109999999999998],[1580533200,0.41760000000000003],[1580619600,0.41760000000000003],[1580706000,0.41760000000000003],[1580792400,0.42020000000000002],[1580878800,0.4234],[1580965200,0.42930000000000001],[1581051600,0.4299],[1581138000,0.41999999999999998],[1581224400,0.41999999999999998],[1581310800,0.41999999999999998],[1581397200,0.42230000000000001],[1581483600,0.42920000000000003],[1581570000,0.42970000000000003],[1581656400,0.43269999999999997],[1581742800,0.43540000000000001],[1581829200,0.43540000000000001],[1581915600,0.43540000000000001],[1582002000,0.43540000000000001],[1582088400,0.4294],[1582174800,0.43390000000000001],[1582261200,0.42399999999999999],[1582347600,0.41870000000000002],[1582434000,0.41870000000000002],[1582520400,0.41870000000000002],[1582606800,0.40379999999999999],[1582693200,0.38750000000000001],[1582779600,0.38640000000000002],[1582866000,0.36309999999999998],[1582952400,0.35680000000000001],[1583038800,0.35680000000000001],[1583125200,0.35680000000000001],[1583211600,0.376],[1583298000,0.36470000000000002],[1583384400,0.38100000000000001],[1583470800,0.36680000000000001],[1583557200,0.36059999999999998],[1583643600,0.36059999999999998],[1583726400,0.36059999999999998],[1583812800,0.32850000000000001],[1583899200,0.3478],[1583985600,0.33229999999999998],[1584072000,null],[1584158400,0.3488],[1584244800,0.3488],[1584331200,0.3488],[1584417600,0.29049999999999998],[1584504000,0.32790000000000002],[1584590400,0.311],[1584676800,0.29520000000000002],[1584763200,0.2944],[1584849600,0.2944],[1584936000,0.2944],[1585022400,0.31359999999999999],[1585108800,0.33339999999999997],[1585195200,0.32990000000000003],[1585281600,0.35599999999999998],[1585368000,0.33829999999999999],[1585454400,0.33829999999999999],[1585540800,0.33829999999999999],[1585627200,0.35720000000000002],[1585713600,0.34660000000000002],[1585800000,0.33439999999999998],[1585886400,0.35160000000000002],[1585972800,0.35089999999999999],[1586059200,0.35089999999999999],[1586145600,0.35089999999999999],[1586232000,0.37769999999999998],[1586318400,0.37909999999999999],[1586404800,0.3841],[1586491200,0.37869999999999998],[1586577600,0.37869999999999998],[1586664000,0.37869999999999998],[1586750400,0.37869999999999998],[1586836800,0.38619999999999999],[1586923200,0.39710000000000001],[1587009600,0.38729999999999998],[1587096000,0.3952],[1587182400,0.39150000000000001],[1587268800,0.39150000000000001],[1587355200,0.39150000000000001],[1587441600,0.38],[1587528000,0.3639],[1587614400,0.38829999999999998],[1587700800,0.38350000000000001],[1587787200,0.37769999999999998],[1587873600,0.37769999999999998],[1587960000,0.37769999999999998],[1588046400,0.37890000000000001],[1588132800,0.37740000000000001],[1588219200,0.39679999999999999],[1588305600,0.38779999999999998],[1588392000,null],[1651550400,0.3619],[1651636800,0.36449999999999999],[1651723200,0.3785],[1651809600,0.36930000000000002],[1651896000,0.36919999999999997],[1651982400,0.36919999999999997],[1652068800,0.36919999999999997],[1652155200,0.35699999999999998],[1652241600,0.36109999999999998],[1652328000,0.35420000000000001],[1652414400,0.3513],[1652500800,0.35709999999999997],[1652587200,0.35709999999999997],[1652673600,0.35709999999999997],[1652760000,0.35160000000000002],[1652846400,0.35970000000000002],[1652932800,0.3453],[1653019200,null],[1653624000,0.35849999999999999],[1653710400,null],[1654056000,0.36749999999999999],[1654142400,0.36309999999999998],[1654228800,0.37169999999999997],[1654315200,null],[1683172800,0.34339999999999998],[1683259200,0.3518],[1683345600,0.34689999999999999],[1683432000,0.34689999999999999],[1683518400,0.34689999999999999],[1683604800,null],[1685592000,0.33250000000000002],[1685678400,null],[1686715200,0.35799999999999998],[1686801600,0.37409999999999999],[1686888000,0.37609999999999999],[1686974400,0.38350000000000001],[1687060800,0.38350000000000001],[1687147200,0.38350000000000001],[1687233600,0.38350000000000001],[1687320000,0.37090000000000001],[1687406400,null],[1687579200,0.3538],[1687665600,0.3538],[1687752000,0.3538],[1687838400,0.35920000000000002],[1687924800,0.36730000000000002],[1688011200,null],[1690603200,0.39479999999999998],[1690689600,0.39479999999999998],[1690776000,0.39479999999999998],[1690862400,0.38069999999999998],[1690948800,0.37719999999999998],[1691035200,0.36309999999999998],[1691121600,0.36940000000000001],[1691208000,0.37419999999999998],[1691294400,0.37419999999999998],[1691380800,0.37419999999999998],[1691467200,0.376],[1691553600,0.37540000000000001],[1691640000,null],[1691726400,0.37230000000000002],[1691812800,0.37419999999999998],[1691899200,0.37419999999999998],[1691985600,0.37419999999999998],[1692072000,0.38080000000000003],[1692158400,0.36980000000000002],[1692244800,0.35920000000000002],[1692331200,null],[1692417600,0.34770000000000001],[1692504000,0.34770000000000001],[1692590400,0.34770000000000001],[1692676800,0.35089999999999999],[1692763200,null],[1692849600,0.36080000000000001],[1692936000,null],[1693454400,0.37],[1693540800,0.37219999999999998],[1693627200,0.38329999999999997],[1693713600,0.38329999999999997],[1693800000,0.38329999999999997],[1693886400,0.38329999999999997],[1693972800,0.38169999999999998],[1694059200,0.38619999999999999],[1694145600,0.40329999999999999],[1694232000,0.40000000000000002],[1694318400,0.40000000000000002],[1694404800,0.40000000000000002],[1694491200,0.4103],[1694577600,0.41420000000000001],[1694664000,0.41489999999999999],[1694750400,0.41699999999999998],[1694836800,0.41020000000000001],[1694923200,0.41020000000000001],[1695009600,0.41020000000000001],[1695096000,0.4138],[1695182400,0.3947],[1695268800,0.376],[1695355200,0.3695],[1695441600,0.3634],[1695528000,0.3634],[1695614400,0.3634],[1695700800,0.36530000000000001],[1695787200,0.35830000000000001],[1695873600,0.3654],[1695960000,0.372],[1696046400,0.37540000000000001],[1696132800,0.37540000000000001],[1696219200,0.37540000000000001],[1696305600,0.37190000000000001],[1696392000,0.37509999999999999],[1696478400,0.37940000000000002],[1696564800,0.37459999999999999],[1696651200,0.3785],[1696737600,0.3785],[1696824000,0.3785],[1696910400,0.38069999999999998],[1696996800,0.38529999999999998],[1697083200,0.39000000000000001],[1697169600,0.38979999999999998],[1697256000,0.38219999999999998],[1697342400,0.38219999999999998],[1697428800,0.38219999999999998],[1697515200,0.38529999999999998],[1697601600,0.3826],[1697688000,0.37780000000000002],[1697774400,0.37730000000000002],[1697860800,0.36940000000000001],[1697947200,0.36940000000000001],[1698033600,0.36940000000000001],[1698120000,0.36030000000000001],[1698206400,0.36680000000000001],[1698292800,0.34960000000000002],[1698379200,0.34549999999999997],[1698465600,0.37709999999999999],[1698552000,0.37709999999999999],[1698638400,0.37709999999999999],[1698724800,0.37759999999999999],[1698811200,0.38790000000000002],[1698897600,0.39460000000000001],[1698984000,0.40089999999999998],[1699070400,0.40000000000000002],[1699156800,0.40000000000000002],[1699246800,0.40000000000000002],[1699333200,0.3982],[1699419600,0.40050000000000002],[1699506000,0.39360000000000001],[1699592400,0.39389999999999997],[1699678800,0.40200000000000002],[1699765200,0.40200000000000002],[1699851600,0.40200000000000002],[1699938000,0.39760000000000001],[1700024400,0.4088],[1700110800,0.41670000000000001],[1700197200,0.4476],[1700283600,0.44850000000000001],[1700370000,0.44850000000000001],[1700456400,0.44850000000000001],[1700542800,0.45729999999999998],[1700629200,0.44940000000000002],[1700715600,0.44719999999999999],[1700802000,0.44719999999999999],[1700888400,0.44990000000000002],[1700974800,0.44990000000000002],[1701061200,0.44990000000000002],[1701147600,0.45040000000000002],[1701234000,0.45279999999999998],[1701320400,0.4531],[1701406800,0.45240000000000002],[1701493200,0.44290000000000002],[1701579600,0.44290000000000002],[1701666000,0.44290000000000002],[1701752400,0.42559999999999998],[1701838800,0.41870000000000002],[1701925200,0.41299999999999998],[1702011600,0.42009999999999997],[1702098000,0.42480000000000001],[1702184400,0.42480000000000001],[1702270800,0.42480000000000001],[1702357200,0.44090000000000001],[1702443600,0.43430000000000002],[1702530000,0.442],[1702616400,0.44990000000000002],[1702702800,0.45979999999999999],[1702789200,0.45979999999999999],[1702875600,0.45979999999999999],[1702962000,0.45550000000000002],[1703048400,0.46479999999999999],[1703134800,0.4582],[1703221200,0.46929999999999999],[1703307600,0.47699999999999998],[1703394000,0.47699999999999998],[1703480400,0.47699999999999998],[1703566800,0.47699999999999998],[1703653200,0.50219999999999998],[1703739600,0.50570000000000004],[1703826000,0.50149999999999995],[1703912400,0.50170000000000003],[1703998800,0.50170000000000003],[1704085200,0.50170000000000003],[1704171600,0.50170000000000003],[1704258000,0.48060000000000003],[1704344400,0.47299999999999998],[1704430800,0.47110000000000002],[1704517200,0.47160000000000002],[1704603600,0.47160000000000002],[1704690000,0.47160000000000002],[1704776400,0.48259999999999997],[1704862800,0.47599999999999998],[1704949200,0.4718],[1705035600,0.4733],[1705122000,0.46929999999999999],[1705208400,0.46929999999999999],[1705294800,0.46929999999999999],[1705381200,0.46929999999999999],[1705467600,0.46589999999999998],[1705554000,0.4541],[1705640400,0.45900000000000002],[1705726800,0.46839999999999998],[1705813200,0.46839999999999998],[1705899600,0.46839999999999998],[1705986000,0.46689999999999998],[1706072400,0.47260000000000002],[1706158800,0.47320000000000001],[1706245200,0.47639999999999999],[1706331600,0.42399999999999999],[1706418000,0.42399999999999999],[1706504400,0.42399999999999999],[1706590800,0.4249],[1706677200,0.4204],[1706763600,0.4224],[1706850000,0.4279],[1706936400,0.41820000000000002],[1707022800,0.41820000000000002],[1707109200,0.41820000000000002],[1707195600,0.41639999999999999],[1707282000,0.41560000000000002],[1707368400,0.4219],[1707454800,0.41670000000000001],[1707541200,0.42270000000000002],[1707627600,0.42270000000000002],[1707714000,0.42270000000000002],[1707800400,0.42880000000000001],[1707886800,0.4239],[1707973200,0.43180000000000002],[1708059600,0.43120000000000003],[1708146000,0.43540000000000001],[1708232400,0.43540000000000001],[1708318800,0.43540000000000001],[1708405200,0.43540000000000001],[1708491600,0.44550000000000001],[1708578000,0.43909999999999999],[1708664400,0.43030000000000002],[1708750800,0.42820000000000003],[1708837200,0.42820000000000003],[1708923600,0.42820000000000003],[1709010000,0.42449999999999999],[1709096400,0.4204],[1709182800,0.41549999999999998],[1709269200,0.4254],[1709355600,0.42699999999999999],[1709442000,0.42699999999999999],[1709528400,0.42699999999999999],[1709614800,0.44529999999999997],[1709701200,0.4234],[1709787600,0.43609999999999999],[1709874000,0.45379999999999998],[1709960400,0.4325],[1710046800,0.4325],[1710129600,0.4325],[1710216000,0.44330000000000003],[1710302400,0.44769999999999999],[1710388800,0.43090000000000001],[1710475200,0.42930000000000001],[1710561600,0.43109999999999998],[1710648000,0.43109999999999998],[1710734400,0.43109999999999998],[1710820800,0.433],[1710907200,0.42570000000000002],[1710993600,0.42680000000000001],[1711080000,0.42920000000000003],[1711166400,0.42949999999999999],[1711252800,0.42949999999999999],[1711339200,0.42949999999999999],[1711425600,0.42259999999999998],[1711512000,0.42470000000000002],[1711598400,0.44529999999999997],[1711684800,0.45300000000000001],[1711771200,0.45300000000000001],[1711857600,0.45300000000000001],[1711944000,0.45300000000000001],[1712030400,0.45669999999999999],[1712116800,0.4536],[1712203200,0.41870000000000002],[1712289600,0.41310000000000002],[1712376000,0.40560000000000002],[1712462400,0.40560000000000002],[1712548800,0.40560000000000002],[1712635200,0.39800000000000002],[1712721600,0.4012],[1712808000,0.39029999999999998],[1712894400,0.39450000000000002],[1712980800,null],[1713240000,0.38500000000000001],[1713326400,0.38269999999999998],[1713412800,0.377],[1713499200,0.3705],[1713585600,null],[1720497600,0.38369999999999999],[1720584000,0.38850000000000001],[1720670400,0.3931],[1720756800,0.37759999999999999],[1720843200,0.38869999999999999],[1720929600,0.38869999999999999],[1721016000,0.38869999999999999],[1721102400,0.38590000000000002],[1721188800,0.3826],[1721275200,0.38579999999999998],[1721361600,0.39250000000000002],[1721448000,null],[1721707200,0.37509999999999999],[1721793600,null],[1746244800,0.3569],[1746331200,0.3569],[1746417600,0.3569],[1746504000,null],[1746763200,0.36570000000000003],[1746849600,0.37280000000000002],[1746936000,0.37280000000000002],[1747022400,0.37280000000000002],[1747108800,0.37390000000000001],[1747195200,0.37969999999999998],[1747281600,null],[1755662400,0.40400000000000003],[1755748800,null],[1758254400,0.44740000000000002],[1758340800,0.43709999999999999],[1758427200,0.43709999999999999],[1758513600,0.43709999999999999],[1758600000,0.4249],[1758686400,0.43580000000000002],[1758772800,0.46310000000000001],[1758859200,0.50700000000000001],[1758945600,0.52849999999999997],[1759032000,0.52849999999999997],[1759118400,0.52849999999999997],[1759204800,0.50629999999999997],[1759291200,0.49330000000000002],[1759377600,0.51459999999999995],[1759464000,0.52810000000000001],[1759550400,0.52059999999999995],[1759636800,0.52059999999999995],[1759723200,0.52059999999999995],[1759809600,0.51900000000000002],[1759896000,0.53439999999999999],[1759982400,0.53400000000000003],[1760068800,0.53839999999999999],[1760155200,0.53390000000000004],[1760241600,0.53390000000000004],[1760328000,0.53390000000000004],[1760414400,0.54100000000000004],[1760500800,0.51659999999999995],[1760587200,0.53390000000000004],[1760673600,0.53090000000000004],[1760760000,0.53059999999999996],[1760846400,0.53059999999999996],[1760932800,0.53059999999999996],[1761019200,0.5464],[1761105600,0.53939999999999999],[1761192000,0.52680000000000005],[1761278400,0.54190000000000005],[1761364800,0.5363],[1761451200,0.5363],[1761537600,0.5363],[1761624000,0.54759999999999998],[1761710400,0.5806],[1761796800,0.57369999999999999],[1761883200,0.56340000000000001],[1761969600,0.55230000000000001],[1762056000,0.55230000000000001],[1762146000,0.55230000000000001],[1762232400,0.54759999999999998],[1762318800,0.52610000000000001],[1762405200,0.53380000000000005],[1762491600,0.51890000000000003],[1762578000,0.5333],[1762664400,0.5333],[1762750800,0.5333],[1762837200,0.53469999999999995],[1762923600,0.52549999999999997],[1763010000,0.52610000000000001],[1763096400,0.50880000000000003],[1763182800,0.50439999999999996],[1763269200,0.50439999999999996],[1763355600,0.50439999999999996],[1763442000,0.49320000000000003],[1763528400,0.48920000000000002],[1763614800,0.501],[1763701200,0.48770000000000002],[1763787600,0.49109999999999998],[1763874000,0.49109999999999998],[1763960400,0.49109999999999998],[1764046800,0.49869999999999998],[1764133200,0.4965],[1764219600,0.50800000000000001],[1764306000,0.50800000000000001],[1764392400,0.55279999999999996],[1764478800,0.55279999999999996],[1764565200,0.55279999999999996],[1764651600,0.54859999999999998],[1764738000,0.59109999999999996],[1764824400,0.59899999999999998],[1764910800,0.5504],[1764997200,0.55530000000000002],[1765083600,0.55530000000000002],[1765170000,0.55530000000000002],[1765256400,0.53620000000000001],[1765342800,0.53739999999999999],[1765429200,0.5363],[1765515600,0.52039999999999997],[1765602000,0.50949999999999995],[1765688400,0.50949999999999995],[1765774800,0.50949999999999995],[1765861200,0.50580000000000003],[1765947600,0.50260000000000005],[1766034000,0.48920000000000002],[1766120400,0.48809999999999998],[1766206800,0.48649999999999999],[1766293200,0.48649999999999999],[1766379600,0.48649999999999999],[1766466000,0.48089999999999999],[1766552400,0.48470000000000002],[1766638800,0.48080000000000001],[1766725200,0.48080000000000001],[1766811600,0.48249999999999998],[1766898000,0.48249999999999998],[1766984400,0.48249999999999998],[1767070800,0.4904],[1767157200,0.50019999999999998],[1767243600,0.49540000000000001],[1767330000,0.49540000000000001],[1767416400,0.52000000000000002],[1767502800,0.52000000000000002],[1767589200,0.52000000000000002],[1767675600,0.52700000000000002],[1767762000,0.51270000000000004],[1767848400,0.5464],[1767934800,0.54490000000000005],[1768021200,0.60440000000000005],[1768107600,0.60440000000000005],[1768194000,0.60440000000000005],[1768280400,0.58930000000000005],[1768366800,0.62770000000000004],[1768453200,0.6542],[1768539600,0.64839999999999998],[1768626000,0.63729999999999998],[1768712400,0.63729999999999998],[1768798800,0.63729999999999998],[1768885200,0.63729999999999998],[1768971600,0.65380000000000005],[1769058000,0.71719999999999995],[1769144400,0.70879999999999999],[1769230800,0.60450000000000004],[1769317200,0.60450000000000004],[1769403600,0.60450000000000004],[1769490000,0.56669999999999998],[1769576400,0.57989999999999997],[1769662800,0.63090000000000002],[1769749200,0.62609999999999999],[1769835600,0.60409999999999997],[1769922000,0.60409999999999997],[1770008400,0.60409999999999997],[1770094800,0.61719999999999997],[1770181200,0.62749999999999995],[1770267600,0.61499999999999999],[1770354000,0.60670000000000002],[1770440400,0.61980000000000002],[1770526800,0.61980000000000002],[1770613200,0.61980000000000002],[1770699600,0.61780000000000002],[1770786000,0.58809999999999996],[1770872400,0.6048],[1770958800,0.58009999999999995],[1771045200,0.58730000000000004],[1771131600,0.58730000000000004],[1771218000,0.58730000000000004],[1771304400,0.58730000000000004],[1771390800,0.57489999999999997],[1771477200,0.56530000000000002],[1771563600,0.55049999999999999],[1771650000,0.53890000000000005],[1771736400,0.53890000000000005],[1771822800,0.53890000000000005],[1771909200,0.53569999999999995],[1771995600,0.56569999999999998],[1772082000,0.56399999999999995],[1772168400,0.55669999999999997],[1772254800,0.55269999999999997],[1772341200,0.55269999999999997],[1772427600,0.55269999999999997],[1772514000,0.54820000000000002],[1772600400,0.53480000000000005],[1772686800,0.5575],[1772773200,0.56799999999999995],[1772859600,0.55120000000000002],[1772946000,0.55120000000000002],[1773028800,0.55120000000000002],[1773115200,0.56000000000000005],[1773201600,0.57099999999999995],[1773288000,0.58289999999999997],[1773374400,0.56100000000000005],[1773460800,0.56059999999999999],[1773547200,0.56059999999999999],[1773633600,0.56059999999999999],[1773720000,0.55279999999999996],[1773806400,0.5202],[1773892800,0.52410000000000001],[1773979200,0.51639999999999997],[1774065600,0.50219999999999998],[1774152000,0.50219999999999998],[1774238400,0.50219999999999998],[1774324800,0.50039999999999996],[1774411200,0.48899999999999999],[1774497600,0.52210000000000001],[1774584000,0.50490000000000002],[1774670400,0.4985],[1774756800,0.4985],[1774843200,0.4985],[1774929600,0.48970000000000002],[1775016000,0.50449999999999995],[1775102400,0.53710000000000002],[1775188800,0.55330000000000001],[1775275200,0.55330000000000001],[1775361600,0.55330000000000001],[1775448000,0.55330000000000001],[1775534400,0.56169999999999998],[1775620800,0.5786],[1775707200,0.62519999999999998],[1775793600,0.65790000000000004],[1775880000,0.66549999999999998],[1775966400,0.66549999999999998],[1776052800,0.66549999999999998],[1776139200,0.69359999999999999],[1776225600,0.67530000000000001],[1776312000,0.68910000000000005],[1776398400,0.71160000000000001],[1776484800,0.70520000000000005],[1776571200,0.70520000000000005],[1776657600,0.70520000000000005],[1776744000,0.67269999999999996],[1776830400,0.67459999999999998],[1776916800,0.66110000000000002],[1777003200,0.67669999999999997],[1777089600,0.82499999999999996],[1777176000,0.82499999999999996],[1777262400,0.82499999999999996],[1777348800,0.85170000000000001],[1777435200,0.85960000000000003],[1777521600,0.92669999999999997],[1777608000,0.89849999999999997],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1211342400,0.41749999999999998],[1211428800,0.41510000000000002],[1211515200,0.41399999999999998],[1211601600,null],[1211947200,0.41889999999999999],[1212033600,0.42299999999999999],[1212120000,null],[1220932800,0.38929999999999998],[1221019200,null],[1221710400,0.37809999999999999],[1221796800,0.39389999999999997],[1221883200,null],[1222142400,0.39250000000000002],[1222228800,null],[1222315200,0.38229999999999997],[1222401600,0.38929999999999998],[1222488000,0.38669999999999999],[1222574400,0.38669999999999999],[1222660800,0.38669999999999999],[1222747200,0.36940000000000001],[1222833600,0.37690000000000001],[1222920000,0.36940000000000001],[1223006400,0.3523],[1223092800,0.35249999999999998],[1223179200,0.35249999999999998],[1223265600,0.35249999999999998],[1223352000,0.3251],[1223438400,0.30690000000000001],[1223524800,null],[1223697600,0.29249999999999998],[1223784000,0.29249999999999998],[1223870400,0.29249999999999998],[1223956800,null],[1234933200,0.28770000000000001],[1235019600,0.28460000000000002],[1235106000,0.28260000000000002],[1235192400,0.28289999999999998],[1235278800,0.28289999999999998],[1235365200,0.28289999999999998],[1235451600,0.27329999999999999],[1235538000,0.28339999999999999],[1235624400,0.28010000000000002],[1235710800,null],[1235797200,0.26440000000000002],[1235883600,0.26440000000000002],[1235970000,0.26440000000000002],[1236056400,0.252],[1236142800,0.25369999999999998],[1236229200,0.26340000000000002],[1236315600,null],[1236657600,0.23469999999999999],[1236744000,0.25679999999999997],[1236830400,0.25769999999999998],[1236916800,0.27600000000000002],[1237003200,0.27560000000000001],[1237089600,0.27560000000000001],[1237176000,0.27560000000000001],[1237262400,0.2833],[1237348800,0.29380000000000001],[1237435200,0.2787],[1237521600,null],[1238731200,0.28960000000000002],[1238817600,0.29470000000000002],[1238904000,0.29470000000000002],[1238990400,0.29470000000000002],[1239076800,0.29189999999999999],[1239163200,0.28589999999999999],[1239249600,null],[1239940800,0.28689999999999999],[1240027200,0.29299999999999998],[1240113600,0.29299999999999998],[1240200000,0.29299999999999998],[1240286400,0.28889999999999999],[1240372800,0.3004],[1240459200,0.30409999999999998],[1240545600,0.312],[1240632000,0.30220000000000002],[1240718400,0.30220000000000002],[1240804800,0.30220000000000002],[1240891200,0.2989],[1240977600,0.31069999999999998],[1241064000,0.30599999999999999],[1241150400,0.31630000000000003],[1241236800,null],[1262235600,0.43340000000000001],[1262322000,0.42930000000000001],[1262408400,0.42930000000000001],[1262494800,0.42930000000000001],[1262581200,0.42930000000000001],[1262667600,0.43149999999999999],[1262754000,0.42880000000000001],[1262840400,0.44090000000000001],[1262926800,0.43880000000000002],[1263013200,0.4758],[1263099600,0.4758],[1263186000,0.4758],[1263272400,0.48159999999999997],[1263358800,0.46860000000000002],[1263445200,0.48060000000000003],[1263531600,0.4677],[1263618000,0.4698],[1263704400,0.4698],[1263790800,0.4698],[1263877200,0.4698],[1263963600,0.4526],[1264050000,0.45379999999999998],[1264136400,0.44019999999999998],[1264222800,0.42470000000000002],[1264309200,0.42470000000000002],[1264395600,0.42470000000000002],[1264482000,0.42499999999999999],[1264568400,0.4425],[1264654800,0.42820000000000003],[1264741200,0.42130000000000001],[1264827600,0.41349999999999998],[1264914000,0.41349999999999998],[1265000400,0.41349999999999998],[1265086800,null],[1265173200,0.40960000000000002],[1265259600,null],[1265432400,0.40000000000000002],[1265518800,0.40000000000000002],[1265605200,0.40000000000000002],[1265691600,0.40550000000000003],[1265778000,0.41439999999999999],[1265864400,0.42420000000000002],[1265950800,0.43280000000000002],[1266037200,0.4143],[1266123600,0.4143],[1266210000,0.4143],[1266296400,0.4143],[1266382800,0.4224],[1266469200,0.41739999999999999],[1266555600,0.43159999999999998],[1266642000,0.43569999999999998],[1266728400,0.43569999999999998],[1266814800,0.43569999999999998],[1266901200,0.44290000000000002],[1266987600,0.44280000000000003],[1267074000,0.44429999999999997],[1267160400,0.45229999999999998],[1267246800,0.47739999999999999],[1267333200,0.47739999999999999],[1267419600,0.47739999999999999],[1267506000,0.47299999999999998],[1267592400,0.46560000000000001],[1267678800,0.46750000000000003],[1267765200,0.4667],[1267851600,0.46889999999999998],[1267938000,0.46889999999999998],[1268024400,0.46889999999999998],[1268110800,0.47399999999999998],[1268197200,0.48159999999999997],[1268283600,0.47589999999999999],[1268370000,0.47460000000000002],[1268456400,0.46589999999999998],[1268542800,0.46589999999999998],[1268625600,0.46589999999999998],[1268712000,0.46139999999999998],[1268798400,0.46379999999999999],[1268884800,0.4592],[1268971200,0.46510000000000001],[1269057600,0.45429999999999998],[1269144000,0.45429999999999998],[1269230400,0.45429999999999998],[1269316800,0.45219999999999999],[1269403200,0.44969999999999999],[1269489600,0.44319999999999998],[1269576000,0.44190000000000002],[1269662400,null],[1273636800,0.35410000000000003],[1273723200,null],[1274500800,0.34129999999999999],[1274587200,0.34129999999999999],[1274673600,0.34129999999999999],[1274760000,0.34079999999999999],[1274846400,0.35880000000000001],[1274932800,0.36199999999999999],[1275019200,0.36990000000000001],[1275105600,0.3649],[1275192000,0.3649],[1275278400,0.3649],[1275364800,0.3649],[1275451200,0.35830000000000001],[1275537600,0.36270000000000002],[1275624000,0.3659],[1275710400,0.35930000000000001],[1275796800,0.35930000000000001],[1275883200,0.35930000000000001],[1275969600,0.35949999999999999],[1276056000,0.37530000000000002],[1276142400,0.38769999999999999],[1276228800,0.39350000000000002],[1276315200,0.40079999999999999],[1276401600,0.40079999999999999],[1276488000,0.40079999999999999],[1276574400,0.40539999999999998],[1276660800,0.40639999999999998],[1276747200,0.40720000000000001],[1276833600,0.41010000000000002],[1276920000,0.4148],[1277006400,0.4148],[1277092800,0.4148],[1277179200,0.41820000000000002],[1277265600,0.4143],[1277352000,0.41760000000000003],[1277438400,0.4148],[1277524800,0.42170000000000002],[1277611200,0.42170000000000002],[1277697600,0.42170000000000002],[1277784000,0.41289999999999999],[1277870400,0.40050000000000002],[1277956800,0.39350000000000002],[1278043200,0.38119999999999998],[1278129600,0.36880000000000002],[1278216000,0.36880000000000002],[1278302400,0.36880000000000002],[1278388800,0.36880000000000002],[1278475200,0.36130000000000001],[1278561600,0.37059999999999998],[1278648000,0.37730000000000002],[1278734400,0.38069999999999998],[1278820800,0.38069999999999998],[1278907200,0.38069999999999998],[1278993600,0.37790000000000001],[1279080000,0.38669999999999999],[1279166400,0.39290000000000003],[1279252800,0.39660000000000001],[1279339200,0.38640000000000002],[1279425600,0.38640000000000002],[1279512000,0.38640000000000002],[1279598400,0.3856],[1279684800,0.39600000000000002],[1279771200,0.38790000000000002],[1279857600,0.3921],[1279944000,0.3952],[1280030400,0.3952],[1280116800,0.3952],[1280203200,0.40439999999999998],[1280289600,0.40300000000000002],[1280376000,0.4007],[1280462400,0.39069999999999999],[1280548800,0.38469999999999999],[1280635200,0.38469999999999999],[1280721600,0.38469999999999999],[1280808000,0.38700000000000001],[1280894400,0.38640000000000002],[1280980800,0.3881],[1281067200,0.38790000000000002],[1281153600,0.39090000000000003],[1281240000,0.39090000000000003],[1281326400,0.39090000000000003],[1281412800,0.39079999999999998],[1281499200,0.38950000000000001],[1281585600,0.38109999999999999],[1281672000,0.38950000000000001],[1281758400,0.39190000000000003],[1281844800,0.39190000000000003],[1281931200,0.39190000000000003],[1282017600,0.39219999999999999],[1282104000,0.3987],[1282190400,0.4002],[1282276800,0.39410000000000001],[1282363200,0.3926],[1282449600,0.3926],[1282536000,0.3926],[1282622400,0.39200000000000002],[1282708800,0.38440000000000002],[1282795200,0.4158],[1282881600,0.42159999999999997],[1282968000,0.4234],[1283054400,0.4234],[1283140800,0.4234],[1283227200,0.41970000000000002],[1283313600,0.42799999999999999],[1283400000,0.44929999999999998],[1283486400,0.45540000000000003],[1283572800,0.45590000000000003],[1283659200,0.45590000000000003],[1283745600,0.45590000000000003],[1283832000,0.45590000000000003],[1283918400,0.45250000000000001],[1284004800,0.46079999999999999],[1284091200,0.46489999999999998],[1284177600,0.4642],[1284264000,0.4642],[1284350400,0.4642],[1284436800,0.4627],[1284523200,0.4612],[1284609600,0.4672],[1284696000,0.48730000000000001],[1284782400,0.4889],[1284868800,0.4889],[1284955200,0.4889],[1285041600,0.49669999999999997],[1285128000,0.48959999999999998],[1285214400,0.48780000000000001],[1285300800,0.48299999999999998],[1285387200,0.49509999999999998],[1285473600,0.49509999999999998],[1285560000,0.49509999999999998],[1285646400,0.50329999999999997],[1285732800,0.51329999999999998],[1285819200,0.51839999999999997],[1285905600,0.5161],[1285992000,0.50180000000000002],[1286078400,0.50180000000000002],[1286164800,0.50180000000000002],[1286251200,0.50319999999999998],[1286337600,0.51880000000000004],[1286424000,0.48859999999999998],[1286510400,0.49080000000000001],[1286596800,0.49659999999999999],[1286683200,0.49659999999999999],[1286769600,0.49659999999999999],[1286856000,0.4919],[1286942400,0.4965],[1287028800,0.49980000000000002],[1287115200,0.49309999999999998],[1287201600,0.48730000000000001],[1287288000,0.48730000000000001],[1287374400,0.48730000000000001],[1287460800,0.49780000000000002],[1287547200,0.48070000000000002],[1287633600,0.49509999999999998],[1287720000,0.48999999999999999],[1287806400,0.5],[1287892800,0.5],[1287979200,0.5],[1288065600,0.50370000000000004],[1288152000,0.49509999999999998],[1288238400,0.50129999999999997],[1288324800,0.50429999999999997],[1288411200,0.50700000000000001],[1288497600,0.50700000000000001],[1288584000,0.50700000000000001],[1288670400,0.52059999999999995],[1288756800,0.51700000000000002],[1288843200,0.51829999999999998],[1288929600,0.51839999999999997],[1289016000,0.52270000000000005],[1289102400,0.52270000000000005],[1289192400,0.52270000000000005],[1289278800,0.52390000000000003],[1289365200,0.50700000000000001],[1289451600,0.52680000000000005],[1289538000,0.52259999999999995],[1289624400,0.51459999999999995],[1289710800,0.51459999999999995],[1289797200,0.51459999999999995],[1289883600,0.51149999999999995],[1289970000,0.501],[1290056400,0.50680000000000003],[1290142800,0.50539999999999996],[1290229200,0.50190000000000001],[1290315600,0.50190000000000001],[1290402000,0.50190000000000001],[1290488400,0.51090000000000002],[1290574800,0.50290000000000001],[1290661200,0.50890000000000002],[1290747600,0.50890000000000002],[1290834000,0.51319999999999999],[1290920400,0.51319999999999999],[1291006800,0.51319999999999999],[1291093200,0.49940000000000001],[1291179600,0.49719999999999998],[1291266000,0.49120000000000003],[1291352400,0.47420000000000001],[1291438800,0.49009999999999998],[1291525200,0.49009999999999998],[1291611600,0.49009999999999998],[1291698000,0.49280000000000002],[1291784400,0.50849999999999995],[1291870800,0.50570000000000004],[1291957200,0.4985],[1292043600,0.50190000000000001],[1292130000,0.50190000000000001],[1292216400,0.50190000000000001],[1292302800,0.50160000000000005],[1292389200,0.50460000000000005],[1292475600,0.50929999999999997],[1292562000,0.51559999999999995],[1292648400,0.51200000000000001],[1292734800,0.51200000000000001],[1292821200,0.51200000000000001],[1292907600,0.5101],[1292994000,0.51380000000000003],[1293080400,0.51180000000000003],[1293166800,0.51359999999999995],[1293253200,0.51359999999999995],[1293339600,0.51359999999999995],[1293426000,0.51359999999999995],[1293512400,0.51759999999999995],[1293598800,0.51570000000000005],[1293685200,0.52070000000000005],[1293771600,0.51590000000000003],[1293858000,0.51470000000000005],[1293944400,0.51470000000000005],[1294030800,0.51470000000000005],[1294117200,0.51480000000000004],[1294203600,0.50939999999999996],[1294290000,0.5202],[1294376400,0.50970000000000004],[1294462800,0.50370000000000004],[1294549200,0.50370000000000004],[1294635600,0.50370000000000004],[1294722000,0.50649999999999995],[1294808400,0.50700000000000001],[1294894800,0.48930000000000001],[1294981200,0.48520000000000002],[1295067600,0.47939999999999999],[1295154000,0.47939999999999999],[1295240400,0.47939999999999999],[1295326800,0.47939999999999999],[1295413200,0.4798],[1295499600,0.46929999999999999],[1295586000,0.47099999999999997],[1295672400,0.48970000000000002],[1295758800,0.48970000000000002],[1295845200,0.48970000000000002],[1295931600,0.50009999999999999],[1296018000,0.51639999999999997],[1296104400,0.52129999999999999],[1296190800,0.52159999999999995],[1296277200,0.51319999999999999],[1296363600,0.51319999999999999],[1296450000,0.51319999999999999],[1296536400,0.52159999999999995],[1296622800,0.52959999999999996],[1296709200,0.52270000000000005],[1296795600,0.52210000000000001],[1296882000,0.5091],[1296968400,0.5091],[1297054800,0.5091],[1297141200,0.51829999999999998],[1297227600,0.51200000000000001],[1297314000,0.51490000000000002],[1297400400,0.51680000000000004],[1297486800,0.52390000000000003],[1297573200,0.52390000000000003],[1297659600,0.52390000000000003],[1297746000,0.52010000000000001],[1297832400,0.53320000000000001],[1297918800,0.52629999999999999],[1298005200,0.51939999999999997],[1298091600,0.52249999999999996],[1298178000,0.52249999999999996],[1298264400,0.52249999999999996],[1298350800,0.52249999999999996],[1298437200,0.52349999999999997],[1298523600,0.51990000000000003],[1298610000,0.50039999999999996],[1298696400,0.50480000000000003],[1298782800,0.50480000000000003],[1298869200,0.50480000000000003],[1298955600,0.50480000000000003],[1299042000,0.50360000000000005],[1299128400,0.50449999999999995],[1299214800,0.51570000000000005],[1299301200,0.52080000000000004],[1299387600,0.52080000000000004],[1299474000,0.52080000000000004],[1299560400,0.5181],[1299646800,0.51139999999999997],[1299733200,0.51380000000000003],[1299819600,0.51190000000000002],[1299906000,0.51190000000000002],[1299992400,0.51190000000000002],[1300075200,0.51190000000000002],[1300161600,0.50660000000000005],[1300248000,0.52790000000000004],[1300334400,0.50829999999999997],[1300420800,0.49790000000000001],[1300507200,0.4985],[1300593600,0.4985],[1300680000,0.4985],[1300766400,0.50119999999999998],[1300852800,0.50660000000000005],[1300939200,0.50449999999999995],[1301025600,0.50519999999999998],[1301112000,0.50719999999999998],[1301198400,0.50719999999999998],[1301284800,0.50719999999999998],[1301371200,0.49170000000000003],[1301457600,0.49530000000000002],[1301544000,0.49780000000000002],[1301630400,0.51100000000000001],[1301716800,0.51980000000000004],[1301803200,0.51980000000000004],[1301889600,0.51980000000000004],[1301976000,0.52539999999999998],[1302062400,0.53200000000000003],[1302148800,0.53280000000000005],[1302235200,0.5323],[1302321600,0.52139999999999997],[1302408000,0.52139999999999997],[1302494400,0.52139999999999997],[1302580800,0.50319999999999998],[1302667200,0.50260000000000005],[1302753600,0.49480000000000002],[1302840000,0.49459999999999998],[1302926400,0.49769999999999998],[1303012800,0.49769999999999998],[1303099200,0.49769999999999998],[1303185600,0.48749999999999999],[1303272000,0.47060000000000002],[1303358400,0.49459999999999998],[1303444800,0.49690000000000001],[1303531200,0.49690000000000001],[1303617600,0.49690000000000001],[1303704000,0.49690000000000001],[1303790400,0.49880000000000002],[1303876800,0.50380000000000003],[1303963200,0.50880000000000003],[1304049600,0.51370000000000005],[1304136000,0.51890000000000003],[1304222400,0.51890000000000003],[1304308800,0.51890000000000003],[1304395200,null],[1305086400,0.35070000000000001],[1305172800,0.34670000000000001],[1305259200,0.35189999999999999],[1305345600,0.35070000000000001],[1305432000,0.35070000000000001],[1305518400,0.35070000000000001],[1305604800,0.34960000000000002],[1305691200,0.35310000000000002],[1305777600,0.34899999999999998],[1305864000,0.34910000000000002],[1305950400,0.34749999999999998],[1306036800,0.34749999999999998],[1306123200,0.34749999999999998],[1306209600,0.33960000000000001],[1306296000,0.33410000000000001],[1306382400,0.33879999999999999],[1306468800,0.34439999999999998],[1306555200,0.3453],[1306641600,0.3453],[1306728000,0.3453],[1306814400,0.3453],[1306900800,0.35199999999999998],[1306987200,0.34960000000000002],[1307073600,0.35010000000000002],[1307160000,0.34899999999999998],[1307246400,0.34899999999999998],[1307332800,0.34899999999999998],[1307419200,0.34789999999999999],[1307505600,0.34899999999999998],[1307592000,0.34770000000000001],[1307678400,0.34720000000000001],[1307764800,0.33910000000000001],[1307851200,0.33910000000000001],[1307937600,0.33910000000000001],[1308024000,0.34000000000000002],[1308110400,0.34239999999999998],[1308196800,0.34060000000000001],[1308283200,0.34570000000000001],[1308369600,0.35099999999999998],[1308456000,0.35099999999999998],[1308542400,0.35099999999999998],[1308628800,0.3513],[1308715200,0.36720000000000003],[1308801600,0.35949999999999999],[1308888000,0.36780000000000002],[1308974400,0.36499999999999999],[1309060800,0.36499999999999999],[1309147200,0.36499999999999999],[1309233600,0.37359999999999999],[1309320000,0.37369999999999998],[1309406400,0.37319999999999998],[1309492800,0.38340000000000002],[1309579200,0.38569999999999999],[1309665600,0.38569999999999999],[1309752000,0.38569999999999999],[1309838400,0.38569999999999999],[1309924800,0.38919999999999999],[1310011200,0.39279999999999998],[1310097600,0.3921],[1310184000,0.39510000000000001],[1310270400,0.39510000000000001],[1310356800,0.39510000000000001],[1310443200,0.38979999999999998],[1310529600,0.38790000000000002],[1310616000,0.39729999999999999],[1310702400,0.38750000000000001],[1310788800,0.3926],[1310875200,0.3926],[1310961600,0.3926],[1311048000,0.39240000000000003],[1311134400,0.40100000000000002],[1311220800,0.40210000000000001],[1311307200,0.40660000000000002],[1311393600,0.40749999999999997],[1311480000,0.40749999999999997],[1311566400,0.40749999999999997],[1311652800,0.40189999999999998],[1311739200,0.39779999999999999],[1311825600,0.38080000000000003],[1311912000,0.37930000000000003],[1311998400,0.37390000000000001],[1312084800,0.37390000000000001],[1312171200,0.37390000000000001],[1312257600,0.36249999999999999],[1312344000,0.34789999999999999],[1312430400,0.35499999999999998],[1312516800,0.33379999999999999],[1312603200,0.32979999999999998],[1312689600,0.32979999999999998],[1312776000,0.32979999999999998],[1312862400,0.2999],[1312948800,0.32169999999999999],[1313035200,0.31630000000000003],[1313121600,0.33660000000000001],[1313208000,0.3397],[1313294400,0.3397],[1313380800,0.3397],[1313467200,0.34760000000000002],[1313553600,0.33629999999999999],[1313640000,0.3296],[1313726400,0.31380000000000002],[1313812800,0.31430000000000002],[1313899200,0.31430000000000002],[1313985600,0.31430000000000002],[1314072000,0.30990000000000001],[1314158400,0.33389999999999997],[1314244800,0.33489999999999998],[1314331200,0.33939999999999998],[1314417600,0.35270000000000001],[1314504000,0.35270000000000001],[1314590400,0.35270000000000001],[1314676800,0.36830000000000002],[1314763200,0.37090000000000001],[1314849600,0.36880000000000002],[1314936000,0.3659],[1315022400,0.34589999999999999],[1315108800,0.34589999999999999],[1315195200,0.34589999999999999],[1315281600,0.34589999999999999],[1315368000,0.34000000000000002],[1315454400,0.34160000000000001],[1315540800,0.33260000000000001],[1315627200,null],[1315886400,0.32519999999999999],[1315972800,0.33069999999999999],[1316059200,0.33460000000000001],[1316145600,null],[1316491200,0.35260000000000002],[1316577600,0.34179999999999999],[1316664000,null],[1316750400,0.307],[1316836800,null],[1317182400,0.32619999999999999],[1317268800,null],[1317355200,0.31859999999999999],[1317441600,0.31009999999999999],[1317528000,0.31009999999999999],[1317614400,0.31009999999999999],[1317700800,0.2944],[1317787200,0.32350000000000001],[1317873600,0.33019999999999999],[1317960000,0.34300000000000003],[1318046400,0.33789999999999998],[1318132800,0.33789999999999998],[1318219200,0.33789999999999998],[1318305600,0.3599],[1318392000,0.36130000000000001],[1318478400,0.37090000000000001],[1318564800,0.374],[1318651200,0.38200000000000001],[1318737600,0.38200000000000001],[1318824000,0.38200000000000001],[1318910400,0.37180000000000002],[1318996800,0.38969999999999999],[1319083200,0.37369999999999998],[1319169600,0.37759999999999999],[1319256000,0.38590000000000002],[1319342400,0.38590000000000002],[1319428800,0.38590000000000002],[1319515200,0.3977],[1319601600,0.38059999999999999],[1319688000,0.38590000000000002],[1319774400,0.40720000000000001],[1319860800,0.40229999999999999],[1319947200,0.40229999999999999],[1320033600,0.40229999999999999],[1320120000,0.39850000000000002],[1320206400,0.38500000000000001],[1320292800,0.3947],[1320379200,0.40949999999999998],[1320465600,0.41399999999999998],[1320552000,0.41399999999999998],[1320642000,0.41399999999999998],[1320728400,0.42620000000000002],[1320814800,0.42909999999999998],[1320901200,0.40939999999999999],[1320987600,0.42220000000000002],[1321074000,0.42570000000000002],[1321160400,0.42570000000000002],[1321246800,0.42570000000000002],[1321333200,0.42099999999999999],[1321419600,0.42649999999999999],[1321506000,0.40739999999999998],[1321592400,0.40379999999999999],[1321678800,0.40739999999999998],[1321765200,0.40739999999999998],[1321851600,0.40739999999999998],[1321938000,0.39500000000000002],[1322024400,0.4012],[1322110800,0.38819999999999999],[1322197200,0.38819999999999999],[1322283600,0.38640000000000002],[1322370000,0.38640000000000002],[1322456400,0.38640000000000002],[1322542800,0.40570000000000001],[1322629200,0.40839999999999999],[1322715600,0.43090000000000001],[1322802000,0.41920000000000002],[1322888400,0.42570000000000002],[1322974800,0.42570000000000002],[1323061200,0.42570000000000002],[1323147600,0.43109999999999998],[1323234000,0.42680000000000001],[1323320400,0.42730000000000001],[1323406800,0.40960000000000002],[1323493200,0.4239],[1323579600,0.4239],[1323666000,0.4239],[1323752400,0.42349999999999999],[1323838800,0.40360000000000001],[1323925200,0.4002],[1324011600,0.40989999999999999],[1324098000,0.40899999999999997],[1324184400,0.40899999999999997],[1324270800,0.40899999999999997],[1324357200,0.40429999999999999],[1324443600,0.4274],[1324530000,0.42770000000000002],[1324616400,0.42709999999999998],[1324702800,0.43090000000000001],[1324789200,0.43090000000000001],[1324875600,0.43090000000000001],[1324962000,0.43090000000000001],[1325048400,0.433],[1325134800,0.436],[1325221200,0.43530000000000002],[1325307600,0.43390000000000001],[1325394000,0.43390000000000001],[1325480400,0.43390000000000001],[1325566800,0.43390000000000001],[1325653200,0.44069999999999998],[1325739600,0.4451],[1325826000,0.44400000000000001],[1325912400,0.44450000000000001],[1325998800,0.44450000000000001],[1326085200,0.44450000000000001],[1326171600,0.45050000000000001],[1326258000,0.4511],[1326344400,0.4511],[1326430800,0.44569999999999999],[1326517200,0.44750000000000001],[1326603600,0.44750000000000001],[1326690000,0.44750000000000001],[1326776400,0.44750000000000001],[1326862800,0.45090000000000002],[1326949200,0.47920000000000001],[1327035600,0.48949999999999999],[1327122000,0.4914],[1327208400,0.4914],[1327294800,0.4914],[1327381200,0.46789999999999998],[1327467600,0.49409999999999998],[1327554000,0.49490000000000001],[1327640400,0.47889999999999999],[1327726800,0.47739999999999999],[1327813200,0.47739999999999999],[1327899600,0.47739999999999999],[1327986000,0.46989999999999998],[1328072400,0.47060000000000002],[1328158800,0.47620000000000001],[1328245200,0.47439999999999999],[1328331600,0.48999999999999999],[1328418000,0.48999999999999999],[1328504400,0.48999999999999999],[1328590800,0.47760000000000002],[1328677200,0.46579999999999999],[1328763600,0.46739999999999998],[1328850000,0.45900000000000002],[1328936400,0.45429999999999998],[1329022800,0.45429999999999998],[1329109200,0.45429999999999998],[1329195600,0.45989999999999998],[1329282000,0.45839999999999997],[1329368400,0.44819999999999999],[1329454800,0.45490000000000003],[1329541200,0.4536],[1329627600,0.4536],[1329714000,0.4536],[1329800400,0.4536],[1329886800,0.45479999999999998],[1329973200,0.4536],[1330059600,0.46179999999999999],[1330146000,0.4597],[1330232400,0.4597],[1330318800,0.4597],[1330405200,0.5111],[1330491600,0.50829999999999997],[1330578000,0.50600000000000001],[1330664400,0.50260000000000005],[1330750800,0.50849999999999995],[1330837200,0.50849999999999995],[1330923600,0.50849999999999995],[1331010000,0.51519999999999999],[1331096400,0.51100000000000001],[1331182800,0.50270000000000004],[1331269200,0.51780000000000004],[1331355600,0.52339999999999998],[1331442000,0.52339999999999998],[1331524800,0.52339999999999998],[1331611200,0.52329999999999999],[1331697600,0.52680000000000005],[1331784000,0.52229999999999999],[1331870400,0.52649999999999997],[1331956800,0.51659999999999995],[1332043200,0.51659999999999995],[1332129600,0.51659999999999995],[1332216000,0.52149999999999996],[1332302400,0.52159999999999995],[1332388800,0.52580000000000005],[1332475200,0.5],[1332561600,0.50600000000000001],[1332648000,0.50600000000000001],[1332734400,0.50600000000000001],[1332820800,0.51549999999999996],[1332907200,0.50980000000000003],[1332993600,0.50539999999999996],[1333080000,0.50670000000000004],[1333166400,0.50249999999999995],[1333252800,0.50249999999999995],[1333339200,0.50249999999999995],[1333425600,0.50449999999999995],[1333512000,0.50319999999999998],[1333598400,0.48999999999999999],[1333684800,0.49540000000000001],[1333771200,0.49540000000000001],[1333857600,0.49540000000000001],[1333944000,0.49540000000000001],[1334030400,0.49030000000000001],[1334116800,0.47270000000000001],[1334203200,0.48670000000000002],[1334289600,0.49430000000000002],[1334376000,0.49469999999999997],[1334462400,0.49469999999999997],[1334548800,0.49469999999999997],[1334635200,0.497],[1334721600,0.50729999999999997],[1334808000,0.51249999999999996],[1334894400,0.50280000000000002],[1334980800,0.50239999999999996],[1335067200,0.50239999999999996],[1335153600,0.50239999999999996],[1335240000,0.50290000000000001],[1335326400,0.50239999999999996],[1335412800,0.51429999999999998],[1335499200,0.52390000000000003],[1335585600,0.55189999999999995],[1335672000,0.55189999999999995],[1335758400,0.55189999999999995],[1335844800,0.54559999999999997],[1335931200,null],[1466568000,0.33479999999999999],[1466654400,0.3266],[1466740800,0.32540000000000002],[1466827200,0.32740000000000002],[1466913600,0.32740000000000002],[1467000000,0.32740000000000002],[1467086400,0.33160000000000001],[1467172800,0.33539999999999998],[1467259200,0.33710000000000001],[1467345600,0.34949999999999998],[1467432000,0.35260000000000002],[1467518400,0.35260000000000002],[1467604800,0.35260000000000002],[1467691200,0.35260000000000002],[1467777600,0.34649999999999997],[1467864000,0.34549999999999997],[1467950400,0.3402],[1468036800,0.34889999999999999],[1468123200,0.34889999999999999],[1468209600,0.34889999999999999],[1468296000,0.35289999999999999],[1468382400,0.35320000000000001],[1468468800,0.35539999999999999],[1468555200,0.35999999999999999],[1468641600,0.36020000000000002],[1468728000,0.36020000000000002],[1468814400,0.36020000000000002],[1468900800,0.35649999999999998],[1468987200,0.3533],[1469073600,0.3503],[1469160000,0.34789999999999999],[1469246400,0.3473],[1469332800,0.3473],[1469419200,0.3473],[1469505600,0.33950000000000002],[1469592000,0.34229999999999999],[1469678400,0.34410000000000002],[1469764800,0.34520000000000001],[1469851200,0.34749999999999998],[1469937600,0.34749999999999998],[1470024000,0.34749999999999998],[1470110400,0.35289999999999999],[1470196800,0.35599999999999998],[1470283200,0.35489999999999999],[1470369600,0.35909999999999997],[1470456000,0.35809999999999997],[1470542400,0.35809999999999997],[1470628800,0.35809999999999997],[1470715200,0.35260000000000002],[1470801600,0.35210000000000002],[1470888000,0.3584],[1470974400,0.35599999999999998],[1471060800,0.35520000000000002],[1471147200,0.35520000000000002],[1471233600,0.35520000000000002],[1471320000,0.35759999999999997],[1471406400,0.34799999999999998],[1471492800,0.39000000000000001],[1471579200,0.38640000000000002],[1471665600,0.38569999999999999],[1471752000,0.38569999999999999],[1471838400,0.38569999999999999],[1471924800,0.38490000000000002],[1472011200,0.38419999999999999],[1472097600,0.38419999999999999],[1472184000,0.38419999999999999],[1472270400,0.3785],[1472356800,0.3785],[1472443200,0.3785],[1472529600,0.37969999999999998],[1472616000,0.38090000000000002],[1472702400,0.37559999999999999],[1472788800,0.37669999999999998],[1472875200,0.38300000000000001],[1472961600,0.38300000000000001],[1473048000,0.38300000000000001],[1473134400,0.38300000000000001],[1473220800,0.37469999999999998],[1473307200,0.373],[1473393600,0.36959999999999998],[1473480000,0.35470000000000002],[1473566400,0.35470000000000002],[1473652800,0.35470000000000002],[1473739200,0.35870000000000002],[1473825600,0.35299999999999998],[1473912000,0.34360000000000002],[1473998400,0.34489999999999998],[1474084800,0.34399999999999997],[1474171200,0.34399999999999997],[1474257600,0.34399999999999997],[1474344000,0.35299999999999998],[1474430400,0.35399999999999998],[1474516800,0.35389999999999999],[1474603200,0.35599999999999998],[1474689600,0.35139999999999999],[1474776000,0.35139999999999999],[1474862400,0.35139999999999999],[1474948800,0.3468],[1475035200,0.34449999999999997],[1475121600,0.34610000000000002],[1475208000,0.3458],[1475294400,0.34810000000000002],[1475380800,0.34810000000000002],[1475467200,0.34810000000000002],[1475553600,0.35339999999999999],[1475640000,0.34899999999999998],[1475726400,0.3528],[1475812800,0.35399999999999998],[1475899200,0.35060000000000002],[1475985600,0.35060000000000002],[1476072000,0.35060000000000002],[1476158400,0.35399999999999998],[1476244800,0.35699999999999998],[1476331200,0.3609],[1476417600,0.35959999999999998],[1476504000,0.36130000000000001],[1476590400,0.36130000000000001],[1476676800,0.36130000000000001],[1476763200,0.36049999999999999],[1476849600,0.35770000000000002],[1476936000,0.3604],[1477022400,0.36059999999999998],[1477108800,0.36299999999999999],[1477195200,0.36299999999999999],[1477281600,0.36299999999999999],[1477368000,0.36780000000000002],[1477454400,0.36570000000000003],[1477540800,0.35699999999999998],[1477627200,0.35699999999999998],[1477713600,0.39300000000000002],[1477800000,0.39300000000000002],[1477886400,0.39300000000000002],[1477972800,0.38159999999999999],[1478059200,0.37459999999999999],[1478145600,0.36930000000000002],[1478232000,0.36480000000000001],[1478318400,0.3629],[1478404800,0.3629],[1478494800,0.3629],[1478581200,0.36709999999999998],[1478667600,0.3659],[1478754000,0.37490000000000001],[1478840400,0.38469999999999999],[1478926800,0.38640000000000002],[1479013200,0.38640000000000002],[1479099600,0.38640000000000002],[1479186000,0.39129999999999998],[1479272400,0.38540000000000002],[1479358800,0.39319999999999999],[1479445200,0.38419999999999999],[1479531600,0.38440000000000002],[1479618000,0.38440000000000002],[1479704400,0.38440000000000002],[1479790800,0.38640000000000002],[1479877200,0.39219999999999999],[1479963600,0.39750000000000002],[1480050000,0.39750000000000002],[1480136400,0.39629999999999999],[1480222800,0.39629999999999999],[1480309200,0.39629999999999999],[1480395600,0.39190000000000003],[1480482000,0.38979999999999998],[1480568400,0.38819999999999999],[1480654800,0.38640000000000002],[1480741200,0.38800000000000001],[1480827600,0.38800000000000001],[1480914000,0.38800000000000001],[1481000400,0.39229999999999998],[1481086800,0.39219999999999999],[1481173200,0.38890000000000002],[1481259600,0.3891],[1481346000,0.39500000000000002],[1481432400,0.39500000000000002],[1481518800,0.39500000000000002],[1481605200,0.38869999999999999],[1481691600,0.38429999999999997],[1481778000,0.38159999999999999],[1481864400,0.378],[1481950800,0.379],[1482037200,0.379],[1482123600,0.379],[1482210000,0.37740000000000001],[1482296400,0.37830000000000003],[1482382800,0.38579999999999998],[1482469200,0.37590000000000001],[1482555600,0.37619999999999998],[1482642000,0.37619999999999998],[1482728400,0.37619999999999998],[1482814800,0.37619999999999998],[1482901200,0.379],[1482987600,0.38100000000000001],[1483074000,0.38190000000000002],[1483160400,0.38400000000000001],[1483246800,0.38400000000000001],[1483333200,0.38400000000000001],[1483419600,0.38400000000000001],[1483506000,0.3831],[1483592400,0.38850000000000001],[1483678800,0.39079999999999998],[1483765200,0.38040000000000002],[1483851600,0.38040000000000002],[1483938000,0.38040000000000002],[1484024400,0.38550000000000001],[1484110800,0.38250000000000001],[1484197200,0.3735],[1484283600,0.35899999999999999],[1484370000,0.36499999999999999],[1484456400,0.36499999999999999],[1484542800,0.36499999999999999],[1484629200,0.36499999999999999],[1484715600,0.37],[1484802000,0.3619],[1484888400,0.35730000000000001],[1484974800,0.3604],[1485061200,0.3604],[1485147600,0.3604],[1485234000,0.3659],[1485320400,0.37530000000000002],[1485406800,0.37640000000000001],[1485493200,0.37009999999999998],[1485579600,0.3861],[1485666000,0.3861],[1485752400,0.3861],[1485838800,0.37390000000000001],[1485925200,0.372],[1486011600,0.37009999999999998],[1486098000,0.36840000000000001],[1486184400,0.37019999999999997],[1486270800,0.37019999999999997],[1486357200,0.37019999999999997],[1486443600,0.36830000000000002],[1486530000,0.36620000000000003],[1486616400,0.37180000000000002],[1486702800,0.37380000000000002],[1486789200,0.37490000000000001],[1486875600,0.37490000000000001],[1486962000,0.37490000000000001],[1487048400,0.37269999999999998],[1487134800,0.37390000000000001],[1487221200,0.377],[1487307600,0.38119999999999998],[1487394000,0.3765],[1487480400,0.3765],[1487566800,0.3765],[1487653200,0.3765],[1487739600,0.37780000000000002],[1487826000,0.37659999999999999],[1487912400,0.37819999999999998],[1487998800,0.37709999999999999],[1488085200,0.37709999999999999],[1488171600,0.37709999999999999],[1488258000,0.37240000000000001],[1488344400,0.37069999999999997],[1488430800,0.37030000000000002],[1488517200,0.36630000000000001],[1488603600,0.35599999999999998],[1488690000,0.35599999999999998],[1488776400,0.35599999999999998],[1488862800,0.35460000000000003],[1488949200,0.35439999999999999],[1489035600,0.3538],[1489122000,0.34820000000000001],[1489208400,0.34960000000000002],[1489294800,0.34960000000000002],[1489377600,0.34960000000000002],[1489464000,0.35549999999999998],[1489550400,0.35599999999999998],[1489636800,0.35310000000000002],[1489723200,0.34870000000000001],[1489809600,0.3513],[1489896000,0.3513],[1489982400,0.3513],[1490068800,0.35099999999999998],[1490155200,0.34570000000000001],[1490241600,0.34189999999999998],[1490328000,0.34470000000000001],[1490414400,0.34420000000000001],[1490500800,0.34420000000000001],[1490587200,0.34420000000000001],[1490673600,0.34860000000000002],[1490760000,0.3523],[1490846400,0.35020000000000001],[1490932800,0.35039999999999999],[1491019200,0.3513],[1491105600,0.3513],[1491192000,0.3513],[1491278400,0.34649999999999997],[1491364800,0.34689999999999999],[1491451200,0.34370000000000001],[1491537600,0.34410000000000002],[1491624000,0.3412],[1491710400,0.3412],[1491796800,0.3412],[1491883200,0.34510000000000002],[1491969600,0.34720000000000001],[1492056000,0.35170000000000001],[1492142400,0.35239999999999999],[1492228800,0.35239999999999999],[1492315200,0.35239999999999999],[1492401600,0.35239999999999999],[1492488000,0.35249999999999998],[1492574400,0.3523],[1492660800,0.35370000000000001],[1492747200,0.35649999999999998],[1492833600,0.35580000000000001],[1492920000,0.35580000000000001],[1493006400,0.35580000000000001],[1493092800,0.35599999999999998],[1493179200,0.35170000000000001],[1493265600,0.34810000000000002],[1493352000,0.38169999999999998],[1493438400,0.37809999999999999],[1493524800,0.37809999999999999],[1493611200,0.37809999999999999],[1493697600,null],[1525233600,0.313],[1525320000,0.31490000000000001],[1525406400,0.31509999999999999],[1525492800,0.32300000000000001],[1525579200,0.32300000000000001],[1525665600,0.32300000000000001],[1525752000,0.32279999999999998],[1525838400,0.32390000000000002],[1525924800,0.32629999999999998],[1526011200,0.32929999999999998],[1526097600,0.33150000000000002],[1526184000,0.33150000000000002],[1526270400,0.33150000000000002],[1526356800,0.3271],[1526443200,null],[1527739200,0.33410000000000001],[1527825600,null],[1527912000,0.33360000000000001],[1527998400,0.33360000000000001],[1528084800,0.33360000000000001],[1528171200,0.34520000000000001],[1528257600,0.34639999999999999],[1528344000,0.3478],[1528430400,0.3468],[1528516800,0.35210000000000002],[1528603200,0.35210000000000002],[1528689600,0.35210000000000002],[1528776000,0.35470000000000002],[1528862400,0.3579],[1528948800,0.35699999999999998],[1529035200,0.36299999999999999],[1529121600,0.36330000000000001],[1529208000,0.36330000000000001],[1529294400,0.36330000000000001],[1529380800,0.36980000000000002],[1529467200,0.3695],[1529553600,0.374],[1529640000,0.3725],[1529726400,0.3679],[1529812800,0.3679],[1529899200,0.3679],[1529985600,0.36849999999999999],[1530072000,0.37369999999999998],[1530158400,0.37669999999999998],[1530244800,0.37430000000000002],[1530331200,0.37140000000000001],[1530417600,0.37140000000000001],[1530504000,0.37140000000000001],[1530590400,0.372],[1530676800,0.37559999999999999],[1530763200,0.37559999999999999],[1530849600,0.375],[1530936000,0.37369999999999998],[1531022400,0.37369999999999998],[1531108800,0.37369999999999998],[1531195200,0.37269999999999998],[1531281600,0.36940000000000001],[1531368000,0.36209999999999998],[1531454400,0.36170000000000002],[1531540800,0.3639],[1531627200,0.3639],[1531713600,0.3639],[1531800000,0.36399999999999999],[1531886400,0.36859999999999998],[1531972800,0.37019999999999997],[1532059200,0.36659999999999998],[1532145600,0.37019999999999997],[1532232000,0.37019999999999997],[1532318400,0.37019999999999997],[1532404800,0.371],[1532491200,0.36499999999999999],[1532577600,0.37219999999999998],[1532664000,0.3725],[1532750400,0.36990000000000001],[1532836800,0.36990000000000001],[1532923200,0.36990000000000001],[1533009600,0.37009999999999998],[1533096000,0.38080000000000003],[1533182400,0.36940000000000001],[1533268800,0.37359999999999999],[1533355200,0.37330000000000002],[1533441600,0.37330000000000002],[1533528000,0.37330000000000002],[1533614400,0.37630000000000002],[1533700800,0.374],[1533787200,0.37030000000000002],[1533873600,0.37490000000000001],[1533960000,0.37040000000000001],[1534046400,0.37040000000000001],[1534132800,0.37040000000000001],[1534219200,0.36730000000000002],[1534305600,0.36990000000000001],[1534392000,0.36199999999999999],[1534478400,0.3609],[1534564800,0.36049999999999999],[1534651200,0.36049999999999999],[1534737600,0.36049999999999999],[1534824000,0.3599],[1534910400,0.36209999999999998],[1534996800,0.35499999999999998],[1535083200,0.35699999999999998],[1535169600,0.35589999999999999],[1535256000,0.35589999999999999],[1535342400,0.35589999999999999],[1535428800,0.36220000000000002],[1535515200,0.35870000000000002],[1535601600,0.36059999999999998],[1535688000,0.36480000000000001],[1535774400,0.36249999999999999],[1535860800,0.36249999999999999],[1535947200,0.36249999999999999],[1536033600,0.36249999999999999],[1536120000,0.36120000000000002],[1536206400,0.36030000000000001],[1536292800,0.35870000000000002],[1536379200,0.3604],[1536465600,0.3604],[1536552000,0.3604],[1536638400,0.34960000000000002],[1536724800,0.3543],[1536811200,0.35589999999999999],[1536897600,0.35649999999999998],[1536984000,0.35670000000000002],[1537070400,0.35670000000000002],[1537156800,0.35670000000000002],[1537243200,0.35859999999999997],[1537329600,0.3579],[1537416000,0.35959999999999998],[1537502400,0.36170000000000002],[1537588800,0.3649],[1537675200,0.3649],[1537761600,0.3649],[1537848000,0.36359999999999998],[1537934400,0.3614],[1538020800,0.35759999999999997],[1538107200,0.35820000000000002],[1538193600,0.35880000000000001],[1538280000,0.35880000000000001],[1538366400,0.35880000000000001],[1538452800,0.35460000000000003],[1538539200,0.35010000000000002],[1538625600,null],[1539316800,0.32790000000000002],[1539403200,0.3281],[1539489600,0.3281],[1539576000,0.3281],[1539662400,0.33529999999999999],[1539748800,0.34229999999999999],[1539835200,0.33489999999999998],[1539921600,0.3322],[1540008000,0.3291],[1540094400,0.3291],[1540180800,0.3291],[1540267200,0.33110000000000001],[1540353600,0.3246],[1540440000,0.31480000000000002],[1540526400,0.3145],[1540612800,0.32429999999999998],[1540699200,0.32429999999999998],[1540785600,0.32429999999999998],[1540872000,0.31280000000000002],[1540958400,0.31809999999999999],[1541044800,0.32129999999999997],[1541131200,0.32169999999999999],[1541217600,0.33429999999999999],[1541304000,0.33429999999999999],[1541394000,0.33429999999999999],[1541480400,0.33260000000000001],[1541566800,0.33860000000000001],[1541653200,0.34989999999999999],[1541739600,0.34420000000000001],[1541826000,0.34279999999999999],[1541912400,0.34279999999999999],[1541998800,0.34279999999999999],[1542085200,0.3407],[1542171600,0.33950000000000002],[1542258000,0.33879999999999999],[1542344400,0.34100000000000003],[1542430800,0.34110000000000001],[1542517200,0.34110000000000001],[1542603600,0.34110000000000001],[1542690000,0.33300000000000002],[1542776400,0.3296],[1542862800,0.33439999999999998],[1542949200,0.33439999999999998],[1543035600,0.3332],[1543122000,0.3332],[1543208400,0.3332],[1543294800,0.3296],[1543381200,0.3276],[1543467600,0.32890000000000003],[1543554000,0.33110000000000001],[1543640400,0.32950000000000002],[1543726800,0.32950000000000002],[1543813200,0.32950000000000002],[1543899600,0.32890000000000003],[1543986000,0.3236],[1544072400,0.3236],[1544158800,0.32979999999999998],[1544245200,0.33610000000000001],[1544331600,0.33610000000000001],[1544418000,0.33610000000000001],[1544504400,0.33879999999999999],[1544590800,0.34179999999999999],[1544677200,0.34189999999999998],[1544763600,0.33939999999999998],[1544850000,0.3332],[1544936400,0.3332],[1545022800,0.3332],[1545109200,0.3337],[1545195600,0.3327],[1545282000,0.33360000000000001],[1545368400,0.33110000000000001],[1545454800,0.3281],[1545541200,0.3281],[1545627600,0.3281],[1545714000,0.31909999999999999],[1545800400,0.31909999999999999],[1545886800,0.33139999999999997],[1545973200,0.33789999999999998],[1546059600,0.33879999999999999],[1546146000,0.33879999999999999],[1546232400,0.33879999999999999],[1546318800,0.33839999999999998],[1546405200,0.33839999999999998],[1546491600,0.32919999999999999],[1546578000,0.32829999999999998],[1546664400,0.33400000000000002],[1546750800,0.33400000000000002],[1546837200,0.33400000000000002],[1546923600,0.33069999999999999],[1547010000,0.32690000000000002],[1547096400,0.33410000000000001],[1547182800,0.34389999999999998],[1547269200,0.34749999999999998],[1547355600,0.34749999999999998],[1547442000,0.34749999999999998],[1547528400,0.34279999999999999],[1547614800,0.34399999999999997],[1547701200,0.34889999999999999],[1547787600,0.3528],[1547874000,0.35099999999999998],[1547960400,0.35099999999999998],[1548046800,0.35099999999999998],[1548133200,0.35099999999999998],[1548219600,0.34000000000000002],[1548306000,0.33979999999999999],[1548392400,0.34799999999999998],[1548478800,0.39140000000000003],[1548565200,0.39140000000000003],[1548651600,0.39140000000000003],[1548738000,0.39269999999999999],[1548824400,0.40699999999999997],[1548910800,0.41039999999999999],[1548997200,0.41589999999999999],[1549083600,0.41099999999999998],[1549170000,0.41099999999999998],[1549256400,0.41099999999999998],[1549342800,0.4017],[1549429200,0.40460000000000002],[1549515600,0.40229999999999999],[1549602000,0.39800000000000002],[1549688400,0.39710000000000001],[1549774800,0.39710000000000001],[1549861200,0.39710000000000001],[1549947600,0.39500000000000002],[1550034000,0.39369999999999999],[1550120400,0.39960000000000001],[1550206800,0.39679999999999999],[1550293200,0.39929999999999999],[1550379600,0.39929999999999999],[1550466000,0.39929999999999999],[1550552400,0.39929999999999999],[1550638800,0.3967],[1550725200,0.39989999999999998],[1550811600,0.40560000000000002],[1550898000,0.39879999999999999],[1550984400,0.39879999999999999],[1551070800,0.39879999999999999],[1551157200,0.38890000000000002],[1551243600,0.38569999999999999],[1551330000,0.38750000000000001],[1551416400,0.38679999999999998],[1551502800,0.38850000000000001],[1551589200,0.38850000000000001],[1551675600,0.38850000000000001],[1551762000,0.38469999999999999],[1551848400,0.38329999999999997],[1551934800,0.38240000000000002],[1552021200,0.3831],[1552107600,0.38300000000000001],[1552194000,0.38300000000000001],[1552276800,0.38300000000000001],[1552363200,0.39040000000000002],[1552449600,0.38679999999999998],[1552536000,0.39329999999999998],[1552622400,0.39460000000000001],[1552708800,0.38879999999999998],[1552795200,0.38879999999999998],[1552881600,0.38879999999999998],[1552968000,0.38940000000000002],[1553054400,0.39369999999999999],[1553140800,0.39350000000000002],[1553227200,0.39839999999999998],[1553313600,0.39040000000000002],[1553400000,0.39040000000000002],[1553486400,0.39040000000000002],[1553572800,0.39169999999999999],[1553659200,0.3921],[1553745600,0.39389999999999997],[1553832000,0.39689999999999998],[1553918400,0.39779999999999999],[1554004800,0.39779999999999999],[1554091200,0.39779999999999999],[1554177600,0.40260000000000001],[1554264000,0.40439999999999998],[1554350400,0.40489999999999998],[1554436800,0.40710000000000002],[1554523200,0.41039999999999999],[1554609600,0.41039999999999999],[1554696000,0.41039999999999999],[1554782400,0.40239999999999998],[1554868800,0.40150000000000002],[1554955200,0.40039999999999998],[1555041600,0.39860000000000001],[1555128000,0.40110000000000001],[1555214400,0.40110000000000001],[1555300800,0.40110000000000001],[1555387200,0.40129999999999999],[1555473600,0.39510000000000001],[1555560000,0.39019999999999999],[1555646400,0.39040000000000002],[1555732800,0.39040000000000002],[1555819200,0.39040000000000002],[1555905600,0.39040000000000002],[1555992000,0.3886],[1556078400,0.3921],[1556164800,0.39510000000000001],[1556251200,0.3861],[1556337600,0.40329999999999999],[1556424000,0.40329999999999999],[1556510400,0.40329999999999999],[1556596800,0.4037],[1556683200,0.41139999999999999],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"FIS":{"name":"FIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.3231],[1336017600,null],[1337313600,0.29970000000000002],[1337400000,null],[1337745600,0.31069999999999998],[1337832000,0.31340000000000001],[1337918400,0.31530000000000002],[1338004800,0.31169999999999998],[1338091200,0.31169999999999998],[1338177600,0.31169999999999998],[1338264000,0.31169999999999998],[1338350400,0.31659999999999999],[1338436800,0.31040000000000001],[1338523200,0.30830000000000002],[1338609600,null],[1341892800,0.3201],[1341979200,0.31719999999999998],[1342065600,0.32150000000000001],[1342152000,0.32100000000000001],[1342238400,0.32600000000000001],[1342324800,0.32600000000000001],[1342411200,0.32600000000000001],[1342497600,0.32419999999999999],[1342584000,0.32340000000000002],[1342670400,null],[1353128400,0.35399999999999998],[1353214800,0.35399999999999998],[1353301200,0.35399999999999998],[1353387600,0.35499999999999998],[1353474000,0.35909999999999997],[1353560400,0.35920000000000002],[1353646800,0.35920000000000002],[1353733200,0.35959999999999998],[1353819600,0.35959999999999998],[1353906000,0.35959999999999998],[1353992400,0.36180000000000001],[1354078800,0.35930000000000001],[1354165200,null],[1354770000,0.36330000000000001],[1354856400,0.36670000000000003],[1354942800,null],[1355202000,0.36180000000000001],[1355288400,null],[1365739200,0.39369999999999999],[1365825600,0.39100000000000001],[1365912000,0.39100000000000001],[1365998400,0.39100000000000001],[1366084800,0.38550000000000001],[1366171200,0.3926],[1366257600,0.3871],[1366344000,0.38469999999999999],[1366430400,0.38179999999999997],[1366516800,0.38179999999999997],[1366603200,0.38179999999999997],[1366689600,0.37809999999999999],[1366776000,0.38],[1366862400,0.38159999999999999],[1366948800,0.38369999999999999],[1367035200,0.3775],[1367121600,0.3775],[1367208000,0.3775],[1367294400,null],[1367380800,0.39340000000000003],[1367467200,0.3075],[1367553600,null],[1369281600,0.32690000000000002],[1369368000,null],[1369454400,0.32519999999999999],[1369540800,0.32519999999999999],[1369627200,0.32519999999999999],[1369713600,0.32519999999999999],[1369800000,null],[1399089600,0.3281],[1399176000,0.3281],[1399262400,0.3281],[1399348800,0.3291],[1399435200,0.32679999999999998],[1399521600,0.3276],[1399608000,0.32619999999999999],[1399694400,0.32719999999999999],[1399780800,0.32719999999999999],[1399867200,0.32719999999999999],[1399953600,0.3327],[1400040000,0.33210000000000001],[1400126400,0.33040000000000003],[1400212800,0.3261],[1400299200,null],[1417496400,0.34899999999999998],[1417582800,null],[1418274000,0.33810000000000001],[1418360400,0.33760000000000001],[1418446800,0.33600000000000002],[1418533200,0.33600000000000002],[1418619600,0.33600000000000002],[1418706000,0.33679999999999999],[1418792400,0.33389999999999997],[1418878800,0.34000000000000002],[1418965200,0.35010000000000002],[1419051600,0.35060000000000002],[1419138000,0.35060000000000002],[1419224400,0.35060000000000002],[1419310800,0.35110000000000002],[1419397200,0.35449999999999998],[1419483600,0.35060000000000002],[1419570000,0.35060000000000002],[1419656400,0.35099999999999998],[1419742800,0.35099999999999998],[1419829200,0.35099999999999998],[1419915600,0.35239999999999999],[1420002000,0.35089999999999999],[1420088400,0.34470000000000001],[1420174800,0.34470000000000001],[1420261200,0.34589999999999999],[1420347600,0.34589999999999999],[1420434000,0.34589999999999999],[1420520400,0.33829999999999999],[1420606800,0.34160000000000001],[1420693200,0.34570000000000001],[1420779600,0.3483],[1420866000,0.34599999999999997],[1420952400,0.34599999999999997],[1421038800,0.34599999999999997],[1421125200,0.34549999999999997],[1421211600,0.3463],[1421298000,0.3397],[1421384400,0.34549999999999997],[1421470800,0.34910000000000002],[1421557200,0.34910000000000002],[1421643600,0.34910000000000002],[1421730000,0.34910000000000002],[1421816400,0.34770000000000001],[1421902800,0.34689999999999999],[1421989200,0.35060000000000002],[1422075600,0.34960000000000002],[1422162000,0.34960000000000002],[1422248400,0.34960000000000002],[1422334800,0.35160000000000002],[1422421200,0.34820000000000001],[1422507600,0.34399999999999997],[1422594000,0.34610000000000002],[1422680400,0.34399999999999997],[1422766800,0.34399999999999997],[1422853200,0.34399999999999997],[1422939600,0.3483],[1423026000,0.35460000000000003],[1423112400,0.3533],[1423198800,0.35039999999999999],[1423285200,0.35039999999999999],[1423371600,0.35039999999999999],[1423458000,0.35039999999999999],[1423544400,0.3508],[1423630800,0.35539999999999999],[1423717200,0.35560000000000003],[1423803600,0.36230000000000001],[1423890000,0.36570000000000003],[1423976400,0.36570000000000003],[1424062800,0.36570000000000003],[1424149200,0.36570000000000003],[1424235600,0.36720000000000003],[1424322000,0.36990000000000001],[1424408400,0.372],[1424494800,0.378],[1424581200,0.378],[1424667600,0.378],[1424754000,0.37830000000000003],[1424840400,0.37619999999999998],[1424926800,0.3765],[1425013200,0.37719999999999998],[1425099600,0.37290000000000001],[1425186000,0.37290000000000001],[1425272400,0.37290000000000001],[1425358800,0.37369999999999998],[1425445200,0.37340000000000001],[1425531600,0.36870000000000003],[1425618000,0.37069999999999997],[1425704400,0.36480000000000001],[1425790800,0.36480000000000001],[1425873600,0.36480000000000001],[1425960000,0.36720000000000003],[1426046400,0.35999999999999999],[1426132800,0.35599999999999998],[1426219200,0.36780000000000002],[1426305600,0.36159999999999998],[1426392000,0.36159999999999998],[1426478400,0.36159999999999998],[1426564800,0.36930000000000002],[1426651200,0.36840000000000001],[1426737600,0.37669999999999998],[1426824000,0.37609999999999999],[1426910400,0.3826],[1426996800,0.3826],[1427083200,0.3826],[1427169600,0.38400000000000001],[1427256000,0.38229999999999997],[1427342400,0.38400000000000001],[1427428800,0.38440000000000002],[1427515200,0.38009999999999999],[1427601600,0.38009999999999999],[1427688000,0.38009999999999999],[1427774400,0.38890000000000002],[1427860800,0.38529999999999998],[1427947200,0.38240000000000002],[1428033600,0.3856],[1428120000,0.3856],[1428206400,0.3856],[1428292800,0.3856],[1428379200,0.38819999999999999],[1428465600,0.3841],[1428552000,0.38679999999999998],[1428638400,0.38200000000000001],[1428724800,0.36680000000000001],[1428811200,0.36680000000000001],[1428897600,0.36680000000000001],[1428984000,null],[1429070400,0.36209999999999998],[1429156800,null],[1430884800,0.2923],[1430971200,0.29380000000000001],[1431057600,0.29459999999999997],[1431144000,0.29909999999999998],[1431230400,0.29909999999999998],[1431316800,0.29909999999999998],[1431403200,null],[1439438400,0.33050000000000002],[1439524800,0.3291],[1439611200,0.33029999999999998],[1439697600,0.33029999999999998],[1439784000,0.33029999999999998],[1439870400,0.33460000000000001],[1439956800,0.33810000000000001],[1440043200,0.34039999999999998],[1440129600,0.34000000000000002],[1440216000,0.32650000000000001],[1440302400,0.32650000000000001],[1440388800,0.32650000000000001],[1440475200,0.3095],[1440561600,0.30659999999999998],[1440648000,0.32469999999999999],[1440734400,0.32829999999999998],[1440820800,0.32750000000000001],[1440907200,0.32750000000000001],[1440993600,0.32750000000000001],[1441080000,0.32200000000000001],[1441166400,0.31240000000000001],[1441252800,0.31509999999999999],[1441339200,0.316],[1441425600,0.3105],[1441512000,0.3105],[1441598400,0.3105],[1441684800,0.3105],[1441771200,0.32119999999999999],[1441857600,0.31619999999999998],[1441944000,0.31929999999999997],[1442030400,0.32379999999999998],[1442116800,0.32379999999999998],[1442203200,0.32379999999999998],[1442289600,0.32079999999999997],[1442376000,0.32540000000000002],[1442462400,0.32769999999999999],[1442548800,0.32400000000000001],[1442635200,0.32019999999999998],[1442721600,0.32019999999999998],[1442808000,0.32019999999999998],[1442894400,0.3281],[1442980800,0.32190000000000002],[1443067200,0.32690000000000002],[1443153600,0.32190000000000002],[1443240000,0.32390000000000002],[1443326400,0.32390000000000002],[1443412800,0.32390000000000002],[1443499200,0.31109999999999999],[1443585600,0.31619999999999998],[1443672000,0.318],[1443758400,0.32169999999999999],[1443844800,0.3251],[1443931200,0.3251],[1444017600,0.3251],[1444104000,0.3286],[1444190400,0.32900000000000001],[1444276800,0.32990000000000003],[1444363200,0.33550000000000002],[1444449600,0.33160000000000001],[1444536000,0.33160000000000001],[1444622400,0.33160000000000001],[1444708800,0.33410000000000001],[1444795200,0.33100000000000002],[1444881600,0.32519999999999999],[1444968000,0.3276],[1445054400,0.33100000000000002],[1445140800,0.33100000000000002],[1445227200,0.33100000000000002],[1445313600,0.33079999999999998],[1445400000,0.33210000000000001],[1445486400,0.32700000000000001],[1445572800,0.33079999999999998],[1445659200,0.33250000000000002],[1445745600,0.33250000000000002],[1445832000,0.33250000000000002],[1445918400,0.33450000000000002],[1446004800,0.33439999999999998],[1446091200,0.33729999999999999],[1446177600,0.3412],[1446264000,0.34260000000000002],[1446350400,0.34260000000000002],[1446440400,0.34260000000000002],[1446526800,0.34510000000000002],[1446613200,null],[1447304400,0.30830000000000002],[1447390800,0.30459999999999998],[1447477200,null],[1462334400,0.3251],[1462420800,0.32629999999999998],[1462507200,0.32490000000000002],[1462593600,0.3296],[1462680000,0.3296],[1462766400,0.3296],[1462852800,0.33069999999999999],[1462939200,0.34079999999999999],[1463025600,0.33960000000000001],[1463112000,0.3347],[1463198400,0.33450000000000002],[1463284800,0.33450000000000002],[1463371200,0.33450000000000002],[1463457600,0.33550000000000002],[1463544000,0.33119999999999999],[1463630400,0.3271],[1463716800,0.32979999999999998],[1463803200,0.3291],[1463889600,0.3291],[1463976000,0.3291],[1464062400,0.32569999999999999],[1464148800,0.32850000000000001],[1464235200,0.32669999999999999],[1464321600,0.32719999999999999],[1464408000,0.3276],[1464494400,0.3276],[1464580800,0.3276],[1464667200,0.3276],[1464753600,0.32419999999999999],[1464840000,0.32669999999999999],[1464926400,0.3271],[1465012800,0.32879999999999998],[1465099200,0.32879999999999998],[1465185600,0.32879999999999998],[1465272000,0.33050000000000002],[1465358400,0.33150000000000002],[1465444800,0.3322],[1465531200,0.33250000000000002],[1465617600,0.33110000000000001],[1465704000,0.33110000000000001],[1465790400,0.33110000000000001],[1465876800,0.32779999999999998],[1465963200,0.33079999999999998],[1466049600,0.33069999999999999],[1466136000,0.33050000000000002],[1466222400,0.32790000000000002],[1466308800,0.32790000000000002],[1466395200,0.32790000000000002],[1466481600,0.32690000000000002],[1466568000,0.32769999999999999],[1466654400,0.32890000000000003],[1466740800,0.33000000000000002],[1466827200,0.32229999999999998],[1466913600,0.32229999999999998],[1467000000,0.32229999999999998],[1467086400,0.31840000000000002],[1467172800,0.3301],[1467259200,0.33610000000000001],[1467345600,0.34010000000000001],[1467432000,0.34620000000000001],[1467518400,0.34620000000000001],[1467604800,0.34620000000000001],[1467691200,0.34620000000000001],[1467777600,0.3503],[1467864000,0.34899999999999998],[1467950400,0.34920000000000001],[1468036800,0.35299999999999998],[1468123200,0.35299999999999998],[1468209600,0.35299999999999998],[1468296000,0.3513],[1468382400,0.35070000000000001],[1468468800,0.35160000000000002],[1468555200,0.35189999999999999],[1468641600,0.34899999999999998],[1468728000,0.34899999999999998],[1468814400,0.34899999999999998],[1468900800,0.34860000000000002],[1468987200,0.3518],[1469073600,0.35099999999999998],[1469160000,0.35049999999999998],[1469246400,0.34999999999999998],[1469332800,0.34999999999999998],[1469419200,0.34999999999999998],[1469505600,0.3463],[1469592000,0.35749999999999998],[1469678400,0.35510000000000003],[1469764800,0.35670000000000002],[1469851200,0.35680000000000001],[1469937600,0.35680000000000001],[1470024000,0.35680000000000001],[1470110400,0.35320000000000001],[1470196800,0.35420000000000001],[1470283200,0.35070000000000001],[1470369600,0.35089999999999999],[1470456000,0.35220000000000001],[1470542400,0.35220000000000001],[1470628800,0.35220000000000001],[1470715200,0.3538],[1470801600,0.35709999999999997],[1470888000,0.3589],[1470974400,0.35970000000000002],[1471060800,0.35520000000000002],[1471147200,0.35520000000000002],[1471233600,0.35520000000000002],[1471320000,0.35260000000000002],[1471406400,0.34749999999999998],[1471492800,0.34739999999999999],[1471579200,0.3458],[1471665600,0.34289999999999998],[1471752000,0.34289999999999998],[1471838400,0.34289999999999998],[1471924800,0.34310000000000002],[1472011200,0.34520000000000001],[1472097600,0.34289999999999998],[1472184000,0.34320000000000001],[1472270400,0.34150000000000003],[1472356800,0.34150000000000003],[1472443200,0.34150000000000003],[1472529600,0.3417],[1472616000,0.34079999999999999],[1472702400,0.34110000000000001],[1472788800,0.34089999999999998],[1472875200,0.34589999999999999],[1472961600,0.34589999999999999],[1473048000,0.34589999999999999],[1473134400,0.34589999999999999],[1473220800,0.3448],[1473307200,null],[1473393600,0.33650000000000002],[1473480000,0.32840000000000003],[1473566400,0.32840000000000003],[1473652800,0.32840000000000003],[1473739200,null],[1478059200,0.32390000000000002],[1478145600,null],[1502856000,0.312],[1502942400,0.31509999999999999],[1503028800,0.31090000000000001],[1503115200,0.31259999999999999],[1503201600,0.31259999999999999],[1503288000,0.31259999999999999],[1503374400,0.31809999999999999],[1503460800,0.318],[1503547200,0.316],[1503633600,0.31359999999999999],[1503720000,0.31359999999999999],[1503806400,0.31359999999999999],[1503892800,0.31359999999999999],[1503979200,0.31369999999999998],[1504065600,0.31430000000000002],[1504152000,0.31469999999999998],[1504238400,0.31659999999999999],[1504324800,null],[1504670400,0.31580000000000003],[1504756800,null],[1525233600,0.3196],[1525320000,0.31559999999999999],[1525406400,0.32219999999999999],[1525492800,0.32650000000000001],[1525579200,0.32650000000000001],[1525665600,0.32650000000000001],[1525752000,0.3306],[1525838400,0.33210000000000001],[1525924800,0.3337],[1526011200,0.33779999999999999],[1526097600,0.34000000000000002],[1526184000,0.34000000000000002],[1526270400,0.34000000000000002],[1526356800,0.3382],[1526443200,0.33750000000000002],[1526529600,0.33660000000000001],[1526616000,0.33529999999999999],[1526702400,0.33739999999999998],[1526788800,0.33739999999999998],[1526875200,0.33739999999999998],[1526961600,0.34039999999999998],[1527048000,0.33579999999999999],[1527134400,0.33689999999999998],[1527220800,0.3372],[1527307200,0.33450000000000002],[1527393600,0.33450000000000002],[1527480000,0.33450000000000002],[1527566400,0.33450000000000002],[1527652800,0.33260000000000001],[1527739200,0.33629999999999999],[1527825600,0.33110000000000001],[1527912000,0.33329999999999999],[1527998400,0.33329999999999999],[1528084800,0.33329999999999999],[1528171200,0.33579999999999999],[1528257600,0.33689999999999998],[1528344000,0.34429999999999999],[1528430400,0.34039999999999998],[1528516800,0.34339999999999998],[1528603200,0.34339999999999998],[1528689600,0.34339999999999998],[1528776000,0.34029999999999999],[1528862400,0.34589999999999999],[1528948800,0.34300000000000003],[1529035200,0.34599999999999997],[1529121600,0.34279999999999999],[1529208000,0.34279999999999999],[1529294400,0.34279999999999999],[1529380800,0.34339999999999998],[1529467200,0.34300000000000003],[1529553600,0.3397],[1529640000,0.34360000000000002],[1529726400,0.34770000000000001],[1529812800,0.34770000000000001],[1529899200,0.34770000000000001],[1529985600,0.34589999999999999],[1530072000,0.34360000000000002],[1530158400,0.34339999999999998],[1530244800,0.34449999999999997],[1530331200,0.3453],[1530417600,0.3453],[1530504000,0.3453],[1530590400,0.3453],[1530676800,0.3473],[1530763200,0.3473],[1530849600,0.34760000000000002],[1530936000,0.3493],[1531022400,0.3493],[1531108800,0.3493],[1531195200,0.34739999999999999],[1531281600,0.34510000000000002],[1531368000,0.34539999999999998],[1531454400,0.34539999999999998],[1531540800,0.3453],[1531627200,0.3453],[1531713600,0.3453],[1531800000,0.3448],[1531886400,0.3463],[1531972800,0.34849999999999998],[1532059200,0.34810000000000002],[1532145600,0.3498],[1532232000,0.3498],[1532318400,0.3498],[1532404800,0.3508],[1532491200,0.35039999999999999],[1532577600,0.35549999999999998],[1532664000,0.35270000000000001],[1532750400,0.34939999999999999],[1532836800,0.34939999999999999],[1532923200,0.34939999999999999],[1533009600,null],[1537588800,0.3503],[1537675200,0.3503],[1537761600,0.3503],[1537848000,null],[1538798400,0.3458],[1538884800,0.3458],[1538971200,0.3458],[1539057600,0.34399999999999997],[1539144000,0.3453],[1539230400,0.32990000000000003],[1539316800,0.32550000000000001],[1539403200,0.32829999999999998],[1539489600,0.32829999999999998],[1539576000,0.32829999999999998],[1539662400,null],[1539748800,0.33139999999999997],[1539835200,0.33079999999999998],[1539921600,0.32800000000000001],[1540008000,0.3276],[1540094400,0.3276],[1540180800,0.3276],[1540267200,0.32650000000000001],[1540353600,0.32240000000000002],[1540440000,0.31900000000000001],[1540526400,0.32100000000000001],[1540612800,0.31530000000000002],[1540699200,0.31530000000000002],[1540785600,0.31530000000000002],[1540872000,0.30930000000000002],[1540958400,0.32529999999999998],[1541044800,0.32890000000000003],[1541131200,0.32500000000000001],[1541217600,0.32650000000000001],[1541304000,0.32650000000000001],[1541394000,0.32650000000000001],[1541480400,0.32679999999999998],[1541566800,0.3291],[1541653200,0.33600000000000002],[1541739600,0.33589999999999998],[1541826000,0.33610000000000001],[1541912400,0.33610000000000001],[1541998800,0.33610000000000001],[1542085200,0.3327],[1542171600,0.32719999999999999],[1542258000,0.32669999999999999],[1542344400,0.33200000000000002],[1542430800,0.3362],[1542517200,0.3362],[1542603600,0.3362],[1542690000,0.32629999999999998],[1542776400,0.32119999999999999],[1542862800,0.32350000000000001],[1542949200,0.32350000000000001],[1543035600,0.32090000000000002],[1543122000,0.32090000000000002],[1543208400,0.32090000000000002],[1543294800,0.32429999999999998],[1543381200,0.32429999999999998],[1543467600,0.33510000000000001],[1543554000,0.32990000000000003],[1543640400,0.33400000000000002],[1543726800,0.33400000000000002],[1543813200,0.33400000000000002],[1543899600,0.33810000000000001],[1543986000,0.33150000000000002],[1544072400,0.33150000000000002],[1544158800,0.33029999999999998],[1544245200,0.3291],[1544331600,0.3291],[1544418000,0.3291],[1544504400,0.33189999999999997],[1544590800,0.33129999999999998],[1544677200,0.33329999999999999],[1544763600,0.33160000000000001],[1544850000,0.32790000000000002],[1544936400,0.32790000000000002],[1545022800,0.32790000000000002],[1545109200,0.32069999999999999],[1545195600,0.31890000000000002],[1545282000,0.318],[1545368400,0.312],[1545454800,0.311],[1545541200,0.311],[1545627600,0.311],[1545714000,0.30409999999999998],[1545800400,0.30409999999999998],[1545886800,0.31409999999999999],[1545973200,0.31919999999999998],[1546059600,0.31780000000000003],[1546146000,0.31780000000000003],[1546232400,0.31780000000000003],[1546318800,0.32290000000000002],[1546405200,0.32290000000000002],[1546491600,0.31680000000000003],[1546578000,0.31180000000000002],[1546664400,0.3196],[1546750800,0.3196],[1546837200,0.3196],[1546923600,0.31979999999999997],[1547010000,0.32219999999999999],[1547096400,0.32050000000000001],[1547182800,0.32319999999999999],[1547269200,0.32050000000000001],[1547355600,0.32050000000000001],[1547442000,0.32050000000000001],[1547528400,0.32329999999999998],[1547614800,0.3251],[1547701200,0.32200000000000001],[1547787600,0.32450000000000001],[1547874000,0.33040000000000003],[1547960400,0.33040000000000003],[1548046800,0.33040000000000003],[1548133200,0.33040000000000003],[1548219600,0.33110000000000001],[1548306000,0.33279999999999998],[1548392400,0.3291],[1548478800,0.32700000000000001],[1548565200,0.32700000000000001],[1548651600,0.32700000000000001],[1548738000,0.32479999999999998],[1548824400,0.32500000000000001],[1548910800,0.33350000000000002],[1548997200,0.3306],[1549083600,0.33710000000000001],[1549170000,0.33710000000000001],[1549256400,0.33710000000000001],[1549342800,0.3417],[1549429200,0.34539999999999998],[1549515600,0.34150000000000003],[1549602000,0.33910000000000001],[1549688400,0.34039999999999998],[1549774800,0.34039999999999998],[1549861200,0.34039999999999998],[1549947600,0.33939999999999998],[1550034000,0.33079999999999998],[1550120400,0.33129999999999998],[1550206800,null],[1550293200,0.3362],[1550379600,0.3362],[1550466000,0.3362],[1550552400,0.3362],[1550638800,0.33589999999999998],[1550725200,null],[1551762000,0.32500000000000001],[1551848400,null],[1551934800,0.32629999999999998],[1552021200,0.32500000000000001],[1552107600,0.32579999999999998],[1552194000,0.32579999999999998],[1552276800,0.32579999999999998],[1552363200,null],[1552622400,0.33539999999999998],[1552708800,0.33679999999999999],[1552795200,0.33679999999999999],[1552881600,0.33679999999999999],[1552968000,null],[1553227200,0.3412],[1553313600,0.34470000000000001],[1553400000,0.34470000000000001],[1553486400,0.34470000000000001],[1553572800,0.33979999999999999],[1553659200,0.34379999999999999],[1553745600,0.34449999999999997],[1553832000,0.34849999999999998],[1553918400,0.35139999999999999],[1554004800,0.35139999999999999],[1554091200,0.35139999999999999],[1554177600,0.35320000000000001],[1554264000,0.35510000000000003],[1554350400,0.35470000000000002],[1554436800,0.35389999999999999],[1554523200,0.35110000000000002],[1554609600,0.35110000000000002],[1554696000,0.35110000000000002],[1554782400,0.35170000000000001],[1554868800,0.35270000000000001],[1554955200,0.34720000000000001],[1555041600,0.34989999999999999],[1555128000,0.3508],[1555214400,0.3508],[1555300800,0.3508],[1555387200,0.3518],[1555473600,0.3427],[1555560000,0.34150000000000003],[1555646400,null],[1555992000,0.3468],[1556078400,0.34649999999999997],[1556164800,null],[1556683200,0.36199999999999999],[1556769600,0.31459999999999999],[1556856000,0.32100000000000001],[1556942400,0.32279999999999998],[1557028800,0.32279999999999998],[1557115200,0.32279999999999998],[1557201600,0.32200000000000001],[1557288000,0.31850000000000001],[1557374400,0.31879999999999997],[1557460800,0.32190000000000002],[1557547200,0.32829999999999998],[1557633600,0.32829999999999998],[1557720000,0.32829999999999998],[1557806400,0.3306],[1557892800,0.33289999999999997],[1557979200,0.33350000000000002],[1558065600,0.34150000000000003],[1558152000,0.34060000000000001],[1558238400,0.34060000000000001],[1558324800,0.34060000000000001],[1558411200,0.34279999999999999],[1558497600,0.3463],[1558584000,0.34999999999999998],[1558670400,0.34910000000000002],[1558756800,0.34449999999999997],[1558843200,0.34449999999999997],[1558929600,0.34449999999999997],[1559016000,0.34449999999999997],[1559102400,0.34699999999999998],[1559188800,0.34570000000000001],[1559275200,0.34799999999999998],[1559361600,0.35410000000000003],[1559448000,0.35410000000000003],[1559534400,0.35410000000000003],[1559620800,0.34189999999999998],[1559707200,0.3503],[1559793600,0.35949999999999999],[1559880000,0.36059999999999998],[1559966400,0.36330000000000001],[1560052800,0.36330000000000001],[1560139200,0.36330000000000001],[1560225600,0.36230000000000001],[1560312000,0.35980000000000001],[1560398400,0.35899999999999999],[1560484800,0.3594],[1560571200,0.3639],[1560657600,0.3639],[1560744000,0.3639],[1560830400,0.36180000000000001],[1560916800,0.36199999999999999],[1561003200,0.36399999999999999],[1561089600,0.36670000000000003],[1561176000,0.36249999999999999],[1561262400,0.36249999999999999],[1561348800,0.36249999999999999],[1561435200,0.36009999999999998],[1561521600,0.36049999999999999],[1561608000,0.3584],[1561694400,0.3579],[1561780800,0.3629],[1561867200,0.3629],[1561953600,0.3629],[1562040000,0.36699999999999999],[1562126400,0.36969999999999997],[1562212800,0.3735],[1562299200,0.3735],[1562385600,0.37730000000000002],[1562472000,0.37730000000000002],[1562558400,0.37730000000000002],[1562644800,0.38169999999999998],[1562731200,0.38090000000000002],[1562817600,0.3805],[1562904000,0.38669999999999999],[1562990400,0.39119999999999999],[1563076800,0.39119999999999999],[1563163200,0.39119999999999999],[1563249600,0.39250000000000002],[1563336000,0.39190000000000003],[1563422400,0.39400000000000002],[1563508800,0.39429999999999998],[1563595200,0.38990000000000002],[1563681600,0.38990000000000002],[1563768000,0.38990000000000002],[1563854400,0.39319999999999999],[1563940800,0.39369999999999999],[1564027200,0.38750000000000001],[1564113600,0.39589999999999997],[1564200000,0.40389999999999998],[1564286400,0.40389999999999998],[1564372800,0.40389999999999998],[1564459200,0.40660000000000002],[1564545600,0.39639999999999997],[1564632000,0.39610000000000001],[1564718400,0.38629999999999998],[1564804800,0.38790000000000002],[1564891200,0.38790000000000002],[1564977600,0.38790000000000002],[1565064000,0.37769999999999998],[1565150400,0.39329999999999998],[1565236800,0.40450000000000003],[1565323200,0.40689999999999998],[1565409600,0.4073],[1565496000,0.4073],[1565582400,0.4073],[1565668800,0.39589999999999997],[1565755200,0.4017],[1565841600,0.3896],[1565928000,0.40649999999999997],[1566014400,0.41320000000000001],[1566100800,0.41320000000000001],[1566187200,0.41320000000000001],[1566273600,0.41220000000000001],[1566360000,0.41649999999999998],[1566446400,0.41060000000000002],[1566532800,0.41060000000000002],[1566619200,0.40439999999999998],[1566705600,0.40439999999999998],[1566792000,0.40439999999999998],[1566878400,0.40989999999999999],[1566964800,0.41810000000000003],[1567051200,0.41860000000000003],[1567137600,0.41689999999999999],[1567224000,0.4113],[1567310400,0.4113],[1567396800,0.4113],[1567483200,0.4113],[1567569600,0.41270000000000001],[1567656000,0.41460000000000002],[1567742400,0.41520000000000001],[1567828800,0.40810000000000002],[1567915200,0.40810000000000002],[1568001600,0.40810000000000002],[1568088000,0.38929999999999998],[1568174400,0.3785],[1568260800,0.37619999999999998],[1568347200,0.38490000000000002],[1568433600,0.3765],[1568520000,0.3765],[1568606400,0.3765],[1568692800,0.38240000000000002],[1568779200,0.38840000000000002],[1568865600,0.38340000000000002],[1568952000,0.38719999999999999],[1569038400,0.38229999999999997],[1569124800,0.38229999999999997],[1569211200,0.38229999999999997],[1569297600,0.38119999999999998],[1569384000,0.38890000000000002],[1569470400,0.39019999999999999],[1569556800,0.39169999999999999],[1569643200,0.38240000000000002],[1569729600,0.38240000000000002],[1569816000,0.38240000000000002],[1569902400,0.38769999999999999],[1569988800,0.3846],[1570075200,0.37969999999999998],[1570161600,0.38119999999999998],[1570248000,0.38850000000000001],[1570334400,0.38850000000000001],[1570420800,0.38850000000000001],[1570507200,0.3861],[1570593600,0.3866],[1570680000,0.39319999999999999],[1570766400,0.39329999999999998],[1570852800,0.39229999999999998],[1570939200,0.39229999999999998],[1571025600,0.39229999999999998],[1571112000,0.39439999999999997],[1571198400,0.39169999999999999],[1571284800,0.38729999999999998],[1571371200,0.38490000000000002],[1571457600,0.37890000000000001],[1571544000,0.37890000000000001],[1571630400,0.37890000000000001],[1571716800,0.37730000000000002],[1571803200,0.36309999999999998],[1571889600,0.36990000000000001],[1571976000,0.3775],[1572062400,0.37590000000000001],[1572148800,0.37590000000000001],[1572235200,0.37590000000000001],[1572321600,0.37330000000000002],[1572408000,0.37619999999999998],[1572494400,0.379],[1572580800,0.37819999999999998],[1572667200,0.38100000000000001],[1572753600,0.38100000000000001],[1572843600,0.38100000000000001],[1572930000,0.37059999999999998],[1573016400,0.36980000000000002],[1573102800,0.36720000000000003],[1573189200,0.37219999999999998],[1573275600,0.36399999999999999],[1573362000,0.36399999999999999],[1573448400,0.36399999999999999],[1573534800,0.36969999999999997],[1573621200,0.37009999999999998],[1573707600,0.37509999999999999],[1573794000,0.38279999999999997],[1573880400,0.38419999999999999],[1573966800,0.38419999999999999],[1574053200,0.38419999999999999],[1574139600,0.38879999999999998],[1574226000,0.39200000000000002],[1574312400,0.39319999999999999],[1574398800,0.3896],[1574485200,0.38400000000000001],[1574571600,0.38400000000000001],[1574658000,0.38400000000000001],[1574744400,0.38329999999999997],[1574830800,0.38840000000000002],[1574917200,0.38929999999999998],[1575003600,0.38929999999999998],[1575090000,0.38890000000000002],[1575176400,0.38890000000000002],[1575262800,0.38890000000000002],[1575349200,0.3826],[1575435600,0.38569999999999999],[1575522000,0.38150000000000001],[1575608400,0.38569999999999999],[1575694800,0.39019999999999999],[1575781200,0.39019999999999999],[1575867600,0.39019999999999999],[1575954000,0.38550000000000001],[1576040400,0.37769999999999998],[1576126800,0.377],[1576213200,0.37659999999999999],[1576299600,0.38179999999999997],[1576386000,0.38179999999999997],[1576472400,0.38179999999999997],[1576558800,0.378],[1576645200,0.3795],[1576731600,0.38],[1576818000,0.37930000000000003],[1576904400,0.38159999999999999],[1576990800,0.38159999999999999],[1577077200,0.38159999999999999],[1577163600,0.37940000000000002],[1577250000,0.37869999999999998],[1577336400,0.37869999999999998],[1577422800,0.3821],[1577509200,0.3861],[1577595600,0.3861],[1577682000,0.3861],[1577768400,0.38400000000000001],[1577854800,0.3851],[1577941200,0.3851],[1578027600,0.38640000000000002],[1578114000,0.38679999999999998],[1578200400,0.38679999999999998],[1578286800,0.38679999999999998],[1578373200,0.39269999999999999],[1578459600,0.38390000000000002],[1578546000,0.38869999999999999],[1578632400,0.39750000000000002],[1578718800,0.3967],[1578805200,0.3967],[1578891600,0.3967],[1578978000,0.39850000000000002],[1579064400,0.39290000000000003],[1579150800,0.39939999999999998],[1579237200,0.40310000000000001],[1579323600,0.40629999999999999],[1579410000,0.40629999999999999],[1579496400,0.40629999999999999],[1579582800,0.40629999999999999],[1579669200,0.41039999999999999],[1579755600,0.41060000000000002],[1579842000,0.41089999999999999],[1579928400,0.41220000000000001],[1580014800,0.41220000000000001],[1580101200,0.41220000000000001],[1580187600,0.41110000000000002],[1580274000,0.41339999999999999],[1580360400,0.41689999999999999],[1580446800,0.41770000000000002],[1580533200,0.40970000000000001],[1580619600,0.40970000000000001],[1580706000,0.40970000000000001],[1580792400,0.41510000000000002],[1580878800,0.4163],[1580965200,0.40679999999999999],[1581051600,0.41020000000000001],[1581138000,0.40479999999999999],[1581224400,0.40479999999999999],[1581310800,0.40479999999999999],[1581397200,0.41449999999999998],[1581483600,0.41360000000000002],[1581570000,0.40949999999999998],[1581656400,0.43020000000000003],[1581742800,0.44269999999999998],[1581829200,0.44269999999999998],[1581915600,0.44269999999999998],[1582002000,0.44269999999999998],[1582088400,0.43909999999999999],[1582174800,0.44190000000000002],[1582261200,0.44130000000000003],[1582347600,0.43809999999999999],[1582434000,0.43809999999999999],[1582520400,0.43809999999999999],[1582606800,0.42820000000000003],[1582693200,0.4078],[1582779600,0.40510000000000002],[1582866000,0.39250000000000002],[1582952400,0.39019999999999999],[1583038800,0.39019999999999999],[1583125200,0.39019999999999999],[1583211600,0.4173],[1583298000,0.40510000000000002],[1583384400,0.42299999999999999],[1583470800,0.39939999999999998],[1583557200,0.3931],[1583643600,0.3931],[1583726400,0.3931],[1583812800,0.36499999999999999],[1583899200,0.39450000000000002],[1583985600,0.37159999999999999],[1584072000,0.33660000000000001],[1584158400,0.36259999999999998],[1584244800,0.36259999999999998],[1584331200,0.36259999999999998],[1584417600,0.30840000000000001],[1584504000,0.3251],[1584590400,0.29320000000000002],[1584676800,0.29520000000000002],[1584763200,0.28420000000000001],[1584849600,0.28420000000000001],[1584936000,0.28420000000000001],[1585022400,0.2823],[1585108800,0.33029999999999998],[1585195200,0.33739999999999998],[1585281600,0.3453],[1585368000,0.33789999999999998],[1585454400,0.33789999999999998],[1585540800,0.33789999999999998],[1585627200,0.35139999999999999],[1585713600,0.33929999999999999],[1585800000,0.32169999999999999],[1585886400,0.3301],[1585972800,0.32540000000000002],[1586059200,0.32540000000000002],[1586145600,0.32540000000000002],[1586232000,0.34639999999999999],[1586318400,0.33979999999999999],[1586404800,0.35399999999999998],[1586491200,0.36130000000000001],[1586577600,0.36130000000000001],[1586664000,0.36130000000000001],[1586750400,0.36130000000000001],[1586836800,0.35420000000000001],[1586923200,0.35299999999999998],[1587009600,null],[1587182400,0.36149999999999999],[1587268800,0.36149999999999999],[1587355200,0.36149999999999999],[1587441600,null],[1588132800,0.36130000000000001],[1588219200,0.37559999999999999],[1588305600,0.3715],[1588392000,null],[1651723200,0.37259999999999999],[1651809600,0.36349999999999999],[1651896000,null],[1652932800,0.34360000000000002],[1653019200,0.34839999999999999],[1653105600,0.35830000000000001],[1653192000,0.35830000000000001],[1653278400,0.35830000000000001],[1653364800,0.36399999999999999],[1653451200,0.3619],[1653537600,0.36309999999999998],[1653624000,0.37430000000000002],[1653710400,0.37740000000000001],[1653796800,0.37740000000000001],[1653883200,0.37740000000000001],[1653969600,0.37740000000000001],[1654056000,0.37669999999999998],[1654142400,0.37019999999999997],[1654228800,0.38550000000000001],[1654315200,0.37540000000000001],[1654401600,0.37540000000000001],[1654488000,0.37540000000000001],[1654574400,0.38519999999999999],[1654660800,0.38229999999999997],[1654747200,0.37859999999999999],[1654833600,0.36509999999999998],[1654920000,0.35820000000000002],[1655006400,0.35820000000000002],[1655092800,0.35820000000000002],[1655179200,0.3463],[1655265600,0.34539999999999998],[1655352000,0.34279999999999999],[1655438400,0.3251],[1655524800,0.32329999999999998],[1655611200,0.32329999999999998],[1655697600,0.32329999999999998],[1655784000,0.32329999999999998],[1655870400,0.32700000000000001],[1655956800,0.3226],[1656043200,0.32319999999999999],[1656129600,0.34470000000000001],[1656216000,0.34470000000000001],[1656302400,0.34470000000000001],[1656388800,0.33679999999999999],[1656475200,0.32919999999999999],[1656561600,0.33019999999999999],[1656648000,0.32019999999999998],[1656734400,0.3306],[1656820800,0.3306],[1656907200,0.3306],[1656993600,0.3306],[1657080000,0.33250000000000002],[1657166400,0.33260000000000001],[1657252800,0.3276],[1657339200,0.32800000000000001],[1657425600,0.32800000000000001],[1657512000,0.32800000000000001],[1657598400,0.32890000000000003],[1657684800,0.32579999999999998],[1657771200,0.32440000000000002],[1657857600,0.31850000000000001],[1657944000,0.32740000000000002],[1658030400,0.32740000000000002],[1658116800,0.32740000000000002],[1658203200,0.32600000000000001],[1658289600,0.33589999999999998],[1658376000,0.33660000000000001],[1658462400,0.34370000000000001],[1658548800,0.3473],[1658635200,0.3473],[1658721600,0.3473],[1658808000,0.34420000000000001],[1658894400,0.34089999999999998],[1658980800,0.34610000000000002],[1659067200,0.3599],[1659153600,0.36720000000000003],[1659240000,0.36720000000000003],[1659326400,0.36720000000000003],[1659412800,0.3705],[1659499200,0.3664],[1659585600,0.36530000000000001],[1659672000,null],[1709701200,0.36709999999999998],[1709787600,0.36709999999999998],[1709874000,null],[1710216000,0.37169999999999997],[1710302400,null],[1710561600,0.37690000000000001],[1710648000,0.37690000000000001],[1710734400,0.37690000000000001],[1710820800,0.37890000000000001],[1710907200,0.38140000000000002],[1710993600,0.3856],[1711080000,0.39429999999999998],[1711166400,0.38369999999999999],[1711252800,0.38369999999999999],[1711339200,0.38369999999999999],[1711425600,0.38729999999999998],[1711512000,0.39429999999999998],[1711598400,0.40300000000000002],[1711684800,0.41020000000000001],[1711771200,0.41020000000000001],[1711857600,0.41020000000000001],[1711944000,0.41020000000000001],[1712030400,0.40250000000000002],[1712116800,0.4103],[1712203200,0.40649999999999997],[1712289600,0.4032],[1712376000,0.4093],[1712462400,0.4093],[1712548800,0.4093],[1712635200,0.41299999999999998],[1712721600,0.41699999999999998],[1712808000,0.41089999999999999],[1712894400,0.40789999999999998],[1712980800,0.40389999999999998],[1713067200,0.40389999999999998],[1713153600,0.40389999999999998],[1713240000,0.40439999999999998],[1713326400,0.40239999999999998],[1713412800,0.40089999999999998],[1713499200,0.39910000000000001],[1713585600,0.40460000000000002],[1713672000,0.40460000000000002],[1713758400,0.40460000000000002],[1713844800,0.40550000000000003],[1713931200,0.40789999999999998],[1714017600,0.40200000000000002],[1714104000,0.40150000000000002],[1714190400,0.39550000000000002],[1714276800,0.39550000000000002],[1714363200,0.39550000000000002],[1714449600,0.39629999999999999],[1714536000,0.38379999999999997],[1714622400,null],[1714708800,0.35210000000000002],[1714795200,0.35959999999999998],[1714881600,0.35959999999999998],[1714968000,0.35959999999999998],[1715054400,0.35899999999999999],[1715140800,0.38340000000000002],[1715227200,0.38240000000000002],[1715313600,0.38390000000000002],[1715400000,0.39269999999999999],[1715486400,0.39269999999999999],[1715572800,0.39269999999999999],[1715659200,0.3921],[1715745600,0.39340000000000003],[1715832000,0.3977],[1715918400,0.39839999999999998],[1716004800,0.40739999999999998],[1716091200,0.40739999999999998],[1716177600,0.40739999999999998],[1716264000,0.40229999999999999],[1716350400,0.40539999999999998],[1716436800,0.39410000000000001],[1716523200,0.39190000000000003],[1716609600,0.4007],[1716696000,0.4007],[1716782400,0.4007],[1716868800,0.4007],[1716955200,0.38719999999999999],[1717041600,0.38379999999999997],[1717128000,0.38069999999999998],[1717214400,0.3921],[1717300800,0.3921],[1717387200,0.3921],[1717473600,0.39090000000000003],[1717560000,0.3896],[1717646400,0.38519999999999999],[1717732800,0.3876],[1717819200,0.39229999999999998],[1717905600,0.39229999999999998],[1717992000,0.39229999999999998],[1718078400,0.39269999999999999],[1718164800,0.38419999999999999],[1718251200,0.39000000000000001],[1718337600,0.3911],[1718424000,0.38929999999999998],[1718510400,0.38929999999999998],[1718596800,0.38929999999999998],[1718683200,0.38790000000000002],[1718769600,0.39529999999999998],[1718856000,0.39529999999999998],[1718942400,0.39279999999999998],[1719028800,0.38750000000000001],[1719115200,0.38750000000000001],[1719201600,0.38750000000000001],[1719288000,0.38329999999999997],[1719374400,0.37990000000000002],[1719460800,0.37990000000000002],[1719547200,0.37859999999999999],[1719633600,0.3805],[1719720000,0.3805],[1719806400,0.3805],[1719892800,0.37369999999999998],[1719979200,0.38129999999999997],[1720065600,0.38919999999999999],[1720152000,0.38919999999999999],[1720238400,0.38579999999999998],[1720324800,0.38579999999999998],[1720411200,0.38579999999999998],[1720497600,0.37869999999999998],[1720584000,0.37119999999999997],[1720670400,0.37359999999999999],[1720756800,0.38190000000000002],[1720843200,0.38600000000000001],[1720929600,0.38600000000000001],[1721016000,0.38600000000000001],[1721102400,0.3821],[1721188800,0.3841],[1721275200,0.38769999999999999],[1721361600,0.3836],[1721448000,0.38019999999999998],[1721534400,0.38019999999999998],[1721620800,0.38019999999999998],[1721707200,0.3795],[1721793600,0.37919999999999998],[1721880000,0.38019999999999998],[1721966400,0.37359999999999999],[1722052800,0.3831],[1722139200,0.3831],[1722225600,0.3831],[1722312000,0.38650000000000001],[1722398400,0.3962],[1722484800,0.40000000000000002],[1722571200,0.39729999999999999],[1722657600,0.39389999999999997],[1722744000,0.39389999999999997],[1722830400,0.39389999999999997],[1722916800,0.38529999999999998],[1723003200,0.40960000000000002],[1723089600,0.41099999999999998],[1723176000,0.40560000000000002],[1723262400,0.41289999999999999],[1723348800,0.41289999999999999],[1723435200,0.41289999999999999],[1723521600,0.40699999999999997],[1723608000,0.41460000000000002],[1723694400,0.41510000000000002],[1723780800,0.41220000000000001],[1723867200,0.41399999999999998],[1723953600,0.41399999999999998],[1724040000,0.41399999999999998],[1724126400,0.40989999999999999],[1724212800,0.40699999999999997],[1724299200,0.41010000000000002],[1724385600,0.41139999999999999],[1724472000,0.41320000000000001],[1724558400,0.41320000000000001],[1724644800,0.41320000000000001],[1724731200,0.4194],[1724817600,0.42370000000000002],[1724904000,0.42009999999999997],[1724990400,0.41980000000000001],[1725076800,0.42849999999999999],[1725163200,0.42849999999999999],[1725249600,0.42849999999999999],[1725336000,0.42849999999999999],[1725422400,0.43180000000000002],[1725508800,0.43190000000000001],[1725595200,0.43319999999999997],[1725681600,0.43130000000000002],[1725768000,0.43130000000000002],[1725854400,0.43130000000000002],[1725940800,0.43969999999999998],[1726027200,0.44919999999999999],[1726113600,0.44900000000000001],[1726200000,0.45600000000000002],[1726286400,0.45179999999999998],[1726372800,0.45179999999999998],[1726459200,0.45179999999999998],[1726545600,0.45669999999999999],[1726632000,0.45350000000000001],[1726718400,0.45029999999999998],[1726804800,0.44840000000000002],[1726891200,0.44779999999999998],[1726977600,0.44779999999999998],[1727064000,0.44779999999999998],[1727150400,0.45369999999999999],[1727236800,0.45590000000000003],[1727323200,0.44679999999999997],[1727409600,0.45000000000000001],[1727496000,0.45240000000000002],[1727582400,0.45240000000000002],[1727668800,0.45240000000000002],[1727755200,0.4546],[1727841600,0.45900000000000002],[1727928000,0.4521],[1728014400,0.45290000000000002],[1728100800,0.45450000000000002],[1728187200,0.45450000000000002],[1728273600,0.45450000000000002],[1728360000,0.45679999999999998],[1728446400,0.4647],[1728532800,0.46610000000000001],[1728619200,0.46529999999999999],[1728705600,0.4642],[1728792000,0.4642],[1728878400,0.4642],[1728964800,0.47170000000000001],[1729051200,0.47620000000000001],[1729137600,0.48110000000000003],[1729224000,0.48220000000000002],[1729310400,0.49159999999999998],[1729396800,0.49159999999999998],[1729483200,0.49159999999999998],[1729569600,0.4909],[1729656000,0.48699999999999999],[1729742400,0.49299999999999999],[1729828800,0.49769999999999998],[1729915200,0.49059999999999998],[1730001600,0.49059999999999998],[1730088000,0.49059999999999998],[1730174400,0.49390000000000001],[1730260800,0.4834],[1730347200,0.48780000000000001],[1730433600,0.48309999999999997],[1730520000,0.47760000000000002],[1730606400,0.47760000000000002],[1730696400,0.47760000000000002],[1730782800,0.48080000000000001],[1730869200,0.46189999999999998],[1730955600,0.46160000000000001],[1731042000,0.45579999999999998],[1731128400,0.4622],[1731214800,0.4622],[1731301200,0.4622],[1731387600,0.4597],[1731474000,0.45600000000000002],[1731560400,0.4657],[1731646800,0.46600000000000003],[1731733200,0.46550000000000002],[1731819600,0.46550000000000002],[1731906000,0.46550000000000002],[1731992400,0.47210000000000002],[1732078800,0.4607],[1732165200,0.4551],[1732251600,0.44890000000000002],[1732338000,0.44529999999999997],[1732424400,0.44529999999999997],[1732510800,0.44529999999999997],[1732597200,0.42959999999999998],[1732683600,0.43319999999999997],[1732770000,0.43869999999999998],[1732856400,0.43869999999999998],[1732942800,0.43840000000000001],[1733029200,0.43840000000000001],[1733115600,0.43840000000000001],[1733202000,0.43490000000000001],[1733288400,0.43769999999999998],[1733374800,0.43080000000000002],[1733461200,0.43530000000000002],[1733547600,0.42699999999999999],[1733634000,0.42699999999999999],[1733720400,0.42699999999999999],[1733806800,null],[1733893200,0.43030000000000002],[1733979600,0.43269999999999997],[1734066000,0.42920000000000003],[1734152400,0.42480000000000001],[1734238800,0.42480000000000001],[1734325200,0.42480000000000001],[1734411600,0.41289999999999999],[1734498000,0.41460000000000002],[1734584400,0.40310000000000001],[1734670800,0.40079999999999999],[1734757200,0.40460000000000002],[1734843600,0.40460000000000002],[1734930000,0.40460000000000002],[1735016400,0.40400000000000003],[1735102800,0.4098],[1735189200,0.4098],[1735275600,0.40789999999999998],[1735362000,0.40679999999999999],[1735448400,0.40679999999999999],[1735534800,0.40679999999999999],[1735621200,0.40310000000000001],[1735707600,0.40479999999999999],[1735794000,0.40479999999999999],[1735880400,0.39710000000000001],[1735966800,0.39710000000000001],[1736053200,0.39710000000000001],[1736139600,0.39710000000000001],[1736226000,0.38650000000000001],[1736312400,0.38640000000000002],[1736398800,0.39119999999999999],[1736485200,0.39119999999999999],[1736571600,0.37930000000000003],[1736658000,0.37930000000000003],[1736744400,0.37930000000000003],[1736830800,0.39040000000000002],[1736917200,0.39329999999999998],[1737003600,0.38990000000000002],[1737090000,null],[1738213200,0.39789999999999998],[1738299600,0.40529999999999999],[1738386000,0.40200000000000002],[1738472400,0.40200000000000002],[1738558800,0.40200000000000002],[1738645200,0.40600000000000003],[1738731600,0.40510000000000002],[1738818000,0.40510000000000002],[1738904400,0.40920000000000001],[1738990800,0.41260000000000002],[1739077200,0.41260000000000002],[1739163600,0.41260000000000002],[1739250000,0.41049999999999998],[1739336400,null],[1744948800,0.4405],[1745035200,0.4405],[1745121600,0.4405],[1745208000,0.4405],[1745294400,0.44879999999999998],[1745380800,0.46679999999999999],[1745467200,0.46410000000000001],[1745553600,0.4622],[1745640000,0.45829999999999999],[1745726400,0.45829999999999999],[1745812800,0.45829999999999999],[1745899200,0.44969999999999999],[1745985600,0.45350000000000001],[1746072000,0.4516],[1746158400,null],[1777953600,0.35010000000000002],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30330000000000001],[1493784000,0.31119999999999998],[1493870400,0.30409999999999998],[1493956800,null],[1494043200,0.30059999999999998],[1494129600,0.30059999999999998],[1494216000,0.30059999999999998],[1494302400,0.30709999999999998],[1494388800,0.30359999999999998],[1494475200,0.30309999999999998],[1494561600,null],[1501300800,0.3196],[1501387200,0.3196],[1501473600,0.3196],[1501560000,null],[1501646400,0.31040000000000001],[1501732800,null],[1525233600,0.32550000000000001],[1525320000,0.33250000000000002],[1525406400,0.33079999999999998],[1525492800,0.33189999999999997],[1525579200,0.33189999999999997],[1525665600,0.33189999999999997],[1525752000,0.33310000000000001],[1525838400,0.33050000000000002],[1525924800,0.33339999999999997],[1526011200,0.33589999999999998],[1526097600,0.3397],[1526184000,0.3397],[1526270400,0.3397],[1526356800,0.33960000000000001],[1526443200,0.33629999999999999],[1526529600,0.33560000000000001],[1526616000,0.33639999999999998],[1526702400,0.33510000000000001],[1526788800,0.33510000000000001],[1526875200,0.33510000000000001],[1526961600,0.33760000000000001],[1527048000,null],[1528344000,0.35499999999999998],[1528430400,0.3453],[1528516800,0.34399999999999997],[1528603200,0.34399999999999997],[1528689600,0.34399999999999997],[1528776000,0.34289999999999998],[1528862400,0.34839999999999999],[1528948800,0.34949999999999998],[1529035200,0.35270000000000001],[1529121600,0.34229999999999999],[1529208000,0.34229999999999999],[1529294400,0.34229999999999999],[1529380800,null],[1538712000,0.35149999999999998],[1538798400,0.34939999999999999],[1538884800,0.34939999999999999],[1538971200,0.34939999999999999],[1539057600,0.34939999999999999],[1539144000,0.35039999999999999],[1539230400,0.3397],[1539316800,0.3377],[1539403200,0.33379999999999999],[1539489600,0.33379999999999999],[1539576000,0.33379999999999999],[1539662400,0.33439999999999998],[1539748800,0.33729999999999999],[1539835200,0.33789999999999998],[1539921600,0.32979999999999998],[1540008000,0.3286],[1540094400,0.3286],[1540180800,0.3286],[1540267200,0.32629999999999998],[1540353600,null],[1541480400,0.34420000000000001],[1541566800,0.35570000000000002],[1541653200,0.35349999999999998],[1541739600,0.34300000000000003],[1541826000,0.33879999999999999],[1541912400,0.33879999999999999],[1541998800,0.33879999999999999],[1542085200,0.33560000000000001],[1542171600,0.33000000000000002],[1542258000,0.3211],[1542344400,0.33410000000000001],[1542430800,0.3362],[1542517200,0.3362],[1542603600,0.3362],[1542690000,0.34639999999999999],[1542776400,0.33539999999999998],[1542862800,0.33739999999999998],[1542949200,0.33739999999999998],[1543035600,0.32790000000000002],[1543122000,0.32790000000000002],[1543208400,0.32790000000000002],[1543294800,0.33119999999999999],[1543381200,0.3256],[1543467600,0.34160000000000001],[1543554000,0.3382],[1543640400,0.33429999999999999],[1543726800,0.33429999999999999],[1543813200,0.33429999999999999],[1543899600,0.34179999999999999],[1543986000,0.33750000000000002],[1544072400,0.33750000000000002],[1544158800,0.3347],[1544245200,0.32929999999999998],[1544331600,0.32929999999999998],[1544418000,0.32929999999999998],[1544504400,0.33379999999999999],[1544590800,0.33229999999999998],[1544677200,0.34160000000000001],[1544763600,0.34179999999999999],[1544850000,0.33989999999999998],[1544936400,0.33989999999999998],[1545022800,0.33989999999999998],[1545109200,0.32529999999999998],[1545195600,0.32400000000000001],[1545282000,0.31469999999999998],[1545368400,0.31130000000000002],[1545454800,0.31119999999999998],[1545541200,0.31119999999999998],[1545627600,0.31119999999999998],[1545714000,0.30930000000000002],[1545800400,0.30930000000000002],[1545886800,0.32429999999999998],[1545973200,0.31859999999999999],[1546059600,0.31869999999999998],[1546146000,0.31869999999999998],[1546232400,0.31869999999999998],[1546318800,0.32400000000000001],[1546405200,0.32400000000000001],[1546491600,0.32250000000000001],[1546578000,0.3246],[1546664400,0.32940000000000003],[1546750800,0.32940000000000003],[1546837200,0.32940000000000003],[1546923600,0.33150000000000002],[1547010000,0.34010000000000001],[1547096400,0.34549999999999997],[1547182800,0.34670000000000001],[1547269200,0.3402],[1547355600,0.3402],[1547442000,0.3402],[1547528400,0.34239999999999998],[1547614800,0.34939999999999999],[1547701200,0.34920000000000001],[1547787600,0.33400000000000002],[1547874000,0.3357],[1547960400,0.3357],[1548046800,0.3357],[1548133200,0.3357],[1548219600,0.32969999999999999],[1548306000,0.32779999999999998],[1548392400,0.33090000000000003],[1548478800,0.34060000000000001],[1548565200,0.34060000000000001],[1548651600,0.34060000000000001],[1548738000,0.34029999999999999],[1548824400,0.35070000000000001],[1548910800,0.34510000000000002],[1548997200,0.34760000000000002],[1549083600,0.3453],[1549170000,0.3453],[1549256400,0.3453],[1549342800,0.3634],[1549429200,0.36870000000000003],[1549515600,0.35820000000000002],[1549602000,0.35909999999999997],[1549688400,0.34920000000000001],[1549774800,0.34920000000000001],[1549861200,0.34920000000000001],[1549947600,0.34760000000000002],[1550034000,0.3412],[1550120400,0.34200000000000003],[1550206800,0.34150000000000003],[1550293200,0.34449999999999997],[1550379600,0.34449999999999997],[1550466000,0.34449999999999997],[1550552400,0.34449999999999997],[1550638800,0.33200000000000002],[1550725200,0.33610000000000001],[1550811600,0.33739999999999998],[1550898000,0.33729999999999999],[1550984400,0.33729999999999999],[1551070800,0.33729999999999999],[1551157200,0.33250000000000002],[1551243600,0.32819999999999999],[1551330000,null],[1552107600,0.32590000000000002],[1552194000,0.32590000000000002],[1552276800,0.32590000000000002],[1552363200,0.33069999999999999],[1552449600,0.33260000000000001],[1552536000,0.33600000000000002],[1552622400,0.34370000000000001],[1552708800,0.34720000000000001],[1552795200,0.34720000000000001],[1552881600,0.34720000000000001],[1552968000,0.34520000000000001],[1553054400,0.3412],[1553140800,0.34210000000000002],[1553227200,0.33900000000000002],[1553313600,null],[1553745600,0.33660000000000001],[1553832000,null],[1588392000,0.33779999999999999],[1588478400,0.33779999999999999],[1588564800,0.33779999999999999],[1588651200,0.35649999999999998],[1588737600,0.3599],[1588824000,0.3458],[1588910400,0.34789999999999999],[1588996800,0.35070000000000001],[1589083200,0.35070000000000001],[1589169600,0.35070000000000001],[1589256000,0.34720000000000001],[1589342400,0.34699999999999998],[1589428800,0.33779999999999999],[1589515200,null],[1590811200,0.35759999999999997],[1590897600,0.35759999999999997],[1590984000,0.35759999999999997],[1591070400,null],[1595044800,0.38940000000000002],[1595131200,0.38940000000000002],[1595217600,0.38940000000000002],[1595304000,0.39250000000000002],[1595390400,null],[1595476800,0.39789999999999998],[1595563200,0.39900000000000002],[1595649600,0.40200000000000002],[1595736000,0.40200000000000002],[1595822400,0.40200000000000002],[1595908800,0.40679999999999999],[1595995200,0.40589999999999998],[1596081600,null],[1613019600,0.51000000000000001],[1613106000,null],[1613538000,0.53769999999999996],[1613624400,0.53249999999999997],[1613710800,0.51370000000000005],[1613797200,0.52480000000000004],[1613883600,0.52480000000000004],[1613970000,0.52480000000000004],[1614056400,0.51749999999999996],[1614142800,null],[1614315600,0.51919999999999999],[1614402000,0.48709999999999998],[1614488400,0.48709999999999998],[1614574800,0.48709999999999998],[1614661200,0.49630000000000002],[1614747600,0.54210000000000003],[1614834000,0.54200000000000004],[1614920400,0.51319999999999999],[1615006800,0.49249999999999999],[1615093200,0.49249999999999999],[1615179600,0.49249999999999999],[1615266000,0.48199999999999998],[1615352400,0.4889],[1615438800,0.50680000000000003],[1615525200,0.5121],[1615611600,0.53659999999999997],[1615698000,0.53659999999999997],[1615780800,0.53659999999999997],[1615867200,0.58099999999999996],[1615953600,0.58140000000000003],[1616040000,0.59279999999999999],[1616126400,0.55510000000000004],[1616212800,0.55100000000000005],[1616299200,0.55100000000000005],[1616385600,0.55100000000000005],[1616472000,0.54339999999999999],[1616558400,0.53569999999999995],[1616644800,0.54369999999999996],[1616731200,0.53490000000000004],[1616817600,0.52529999999999999],[1616904000,0.52529999999999999],[1616990400,0.52529999999999999],[1617076800,0.52529999999999999],[1617163200,0.50790000000000002],[1617249600,0.52129999999999999],[1617336000,0.53720000000000001],[1617422400,0.53720000000000001],[1617508800,0.53720000000000001],[1617595200,0.53720000000000001],[1617681600,0.56659999999999999],[1617768000,0.55859999999999999],[1617854400,0.54800000000000004],[1617940800,0.56100000000000005],[1618027200,0.55189999999999995],[1618113600,0.55189999999999995],[1618200000,0.55189999999999995],[1618286400,0.53979999999999995],[1618372800,0.5454],[1618459200,null],[1619668800,0.56240000000000001],[1619755200,0.55120000000000002],[1619841600,0.55030000000000001],[1619928000,0.55030000000000001],[1620014400,0.55030000000000001],[1620100800,0.3705],[1620187200,0.3659],[1620273600,0.37880000000000003],[1620360000,0.35970000000000002],[1620446400,0.39779999999999999],[1620532800,0.39779999999999999],[1620619200,0.39779999999999999],[1620705600,0.38979999999999998],[1620792000,0.38890000000000002],[1620878400,0.37780000000000002],[1620964800,0.36459999999999998],[1621051200,0.3821],[1621137600,0.3821],[1621224000,0.3821],[1621310400,0.39369999999999999],[1621396800,0.3876],[1621483200,0.373],[1621569600,0.37890000000000001],[1621656000,0.37519999999999998],[1621742400,0.37519999999999998],[1621828800,0.37519999999999998],[1621915200,0.37240000000000001],[1622001600,0.37580000000000002],[1622088000,0.38190000000000002],[1622174400,0.39879999999999999],[1622260800,0.3886],[1622347200,0.3886],[1622433600,0.3886],[1622520000,0.3886],[1622606400,0.4133],[1622692800,0.41170000000000001],[1622779200,0.40670000000000001],[1622865600,0.4138],[1622952000,0.4138],[1623038400,0.4138],[1623124800,0.4113],[1623211200,0.40999999999999998],[1623297600,0.40379999999999999],[1623384000,0.4073],[1623470400,0.40450000000000003],[1623556800,0.40450000000000003],[1623643200,0.40450000000000003],[1623729600,0.36459999999999998],[1623816000,0.38400000000000001],[1623902400,0.38640000000000002],[1623988800,0.37040000000000001],[1624075200,0.36320000000000002],[1624161600,0.36320000000000002],[1624248000,0.36320000000000002],[1624334400,0.37769999999999998],[1624420800,0.38719999999999999],[1624507200,0.38629999999999998],[1624593600,0.39000000000000001],[1624680000,0.38679999999999998],[1624766400,0.38679999999999998],[1624852800,0.38679999999999998],[1624939200,0.37390000000000001],[1625025600,0.37090000000000001],[1625112000,0.371],[1625198400,0.37480000000000002],[1625284800,0.37140000000000001],[1625371200,0.37140000000000001],[1625457600,0.37140000000000001],[1625544000,0.37140000000000001],[1625630400,0.3664],[1625716800,0.36940000000000001],[1625803200,0.35499999999999998],[1625889600,0.36070000000000002],[1625976000,0.36070000000000002],[1626062400,0.36070000000000002],[1626148800,0.35699999999999998],[1626235200,0.3523],[1626321600,null],[1630555200,0.38490000000000002],[1630641600,0.41499999999999998],[1630728000,0.43440000000000001],[1630814400,0.43440000000000001],[1630900800,0.43440000000000001],[1630987200,0.43440000000000001],[1631073600,0.4637],[1631160000,0.46510000000000001],[1631246400,0.46639999999999998],[1631332800,0.49569999999999997],[1631419200,0.49569999999999997],[1631505600,0.49569999999999997],[1631592000,0.49220000000000003],[1631678400,0.49109999999999998],[1631764800,0.49940000000000001],[1631851200,0.48449999999999999],[1631937600,0.45150000000000001],[1632024000,0.45150000000000001],[1632110400,0.45150000000000001],[1632196800,0.42720000000000002],[1632283200,0.42249999999999999],[1632369600,0.42099999999999999],[1632456000,0.42520000000000002],[1632542400,0.40000000000000002],[1632628800,0.40000000000000002],[1632715200,0.40000000000000002],[1632801600,0.41420000000000001],[1632888000,0.41360000000000002],[1632974400,0.40529999999999999],[1633060800,0.42549999999999999],[1633147200,0.43130000000000002],[1633233600,0.43130000000000002],[1633320000,0.43130000000000002],[1633406400,0.42659999999999998],[1633492800,0.4294],[1633579200,0.42649999999999999],[1633665600,0.44109999999999999],[1633752000,0.41670000000000001],[1633838400,0.41670000000000001],[1633924800,0.41670000000000001],[1634011200,0.42159999999999997],[1634097600,0.48659999999999998],[1634184000,0.51559999999999995],[1634270400,0.50880000000000003],[1634356800,0.50439999999999996],[1634443200,0.50439999999999996],[1634529600,0.50439999999999996],[1634616000,0.54490000000000005],[1634702400,0.54649999999999999],[1634788800,0.55169999999999997],[1634875200,0.53369999999999995],[1634961600,0.5343],[1635048000,0.5343],[1635134400,0.5343],[1635220800,0.54969999999999997],[1635307200,0.55940000000000001],[1635393600,0.52590000000000003],[1635480000,0.52439999999999998],[1635566400,0.49740000000000001],[1635652800,0.49740000000000001],[1635739200,0.49740000000000001],[1635825600,0.50929999999999997],[1635912000,0.50339999999999996],[1635998400,0.54000000000000004],[1636084800,0.54220000000000002],[1636171200,0.53979999999999995],[1636257600,0.53979999999999995],[1636347600,0.53979999999999995],[1636434000,0.56200000000000006],[1636520400,0.55630000000000002],[1636606800,0.53090000000000004],[1636693200,0.55120000000000002],[1636779600,0.5575],[1636866000,0.5575],[1636952400,0.5575],[1637038800,0.54900000000000004],[1637125200,0.53190000000000004],[1637211600,0.5292],[1637298000,0.53669999999999995],[1637384400,0.50829999999999997],[1637470800,0.50829999999999997],[1637557200,0.50829999999999997],[1637643600,0.49480000000000002],[1637730000,0.50670000000000004],[1637816400,0.50090000000000001],[1637902800,0.50090000000000001],[1637989200,0.47770000000000001],[1638075600,0.47770000000000001],[1638162000,0.47770000000000001],[1638248400,0.49719999999999998],[1638334800,0.45810000000000001],[1638421200,0.43369999999999997],[1638507600,0.45079999999999998],[1638594000,0.42249999999999999],[1638680400,0.42249999999999999],[1638766800,0.42249999999999999],[1638853200,0.42870000000000003],[1638939600,0.45019999999999999],[1639026000,0.44950000000000001],[1639112400,0.434],[1639198800,0.42059999999999997],[1639285200,0.42059999999999997],[1639371600,0.42059999999999997],[1639458000,0.40939999999999999],[1639544400,0.4017],[1639630800,0.41589999999999999],[1639717200,0.41260000000000002],[1639803600,0.39929999999999999],[1639890000,0.39929999999999999],[1639976400,0.39929999999999999],[1640062800,0.38669999999999999],[1640149200,0.4153],[1640235600,0.41460000000000002],[1640322000,0.41460000000000002],[1640408400,0.41460000000000002],[1640494800,0.41460000000000002],[1640581200,0.41460000000000002],[1640667600,0.4284],[1640754000,0.41420000000000001],[1640840400,0.40989999999999999],[1640926800,0.40970000000000001],[1641013200,0.4103],[1641099600,0.4103],[1641186000,0.4103],[1641272400,0.42080000000000001],[1641358800,0.43869999999999998],[1641445200,0.44829999999999998],[1641531600,0.41880000000000001],[1641618000,0.43640000000000001],[1641704400,0.43640000000000001],[1641790800,0.43640000000000001],[1641877200,0.4269],[1641963600,0.43159999999999998],[1642050000,0.44080000000000003],[1642136400,0.42120000000000002],[1642222800,0.40889999999999999],[1642309200,0.40889999999999999],[1642395600,0.40889999999999999],[1642482000,0.40889999999999999],[1642568400,0.3947],[1642654800,0.40529999999999999],[1642741200,0.39900000000000002],[1642827600,0.37430000000000002],[1642914000,0.37430000000000002],[1643000400,0.37430000000000002],[1643086800,0.37259999999999999],[1643173200,0.37259999999999999],[1643259600,0.35539999999999999],[1643346000,0.34039999999999998],[1643432400,0.3518],[1643518800,0.3518],[1643605200,0.3518],[1643691600,0.36020000000000002],[1643778000,0.37530000000000002],[1643864400,0.36509999999999998],[1643950800,0.35389999999999999],[1644037200,0.36530000000000001],[1644123600,0.36530000000000001],[1644210000,0.36530000000000001],[1644296400,0.36459999999999998],[1644382800,0.36130000000000001],[1644469200,0.41549999999999998],[1644555600,0.41070000000000001],[1644642000,0.40960000000000002],[1644728400,0.40960000000000002],[1644814800,0.40960000000000002],[1644901200,0.40150000000000002],[1644987600,0.39929999999999999],[1645074000,0.38990000000000002],[1645160400,0.38229999999999997],[1645246800,0.36749999999999999],[1645333200,0.36749999999999999],[1645419600,0.36749999999999999],[1645506000,0.36749999999999999],[1645592400,0.37630000000000002],[1645678800,0.37369999999999998],[1645765200,0.4078],[1645851600,0.42170000000000002],[1645938000,0.42170000000000002],[1646024400,0.42170000000000002],[1646110800,0.45650000000000002],[1646197200,0.45989999999999998],[1646283600,0.46639999999999998],[1646370000,0.45569999999999999],[1646456400,0.439],[1646542800,0.439],[1646629200,0.439],[1646715600,0.4476],[1646802000,0.46879999999999999],[1646888400,0.50249999999999995],[1646974800,0.51119999999999999],[1647061200,0.50239999999999996],[1647147600,0.50239999999999996],[1647230400,0.50239999999999996],[1647316800,0.47639999999999999],[1647403200,0.45860000000000001],[1647489600,0.45700000000000002],[1647576000,0.50219999999999998],[1647662400,0.50590000000000002],[1647748800,0.50590000000000002],[1647835200,0.50590000000000002],[1647921600,0.54239999999999999],[1648008000,0.54210000000000003],[1648094400,0.54110000000000003],[1648180800,0.53459999999999996],[1648267200,0.52959999999999996],[1648353600,0.52959999999999996],[1648440000,0.52959999999999996],[1648526400,0.51980000000000004],[1648612800,0.51060000000000005],[1648699200,0.52569999999999995],[1648785600,0.54479999999999995],[1648872000,0.54700000000000004],[1648958400,0.54700000000000004],[1649044800,0.54700000000000004],[1649131200,0.53369999999999995],[1649217600,0.53659999999999997],[1649304000,0.53259999999999996],[1649390400,0.57350000000000001],[1649476800,0.56899999999999995],[1649563200,0.56899999999999995],[1649649600,0.56899999999999995],[1649736000,0.57730000000000004],[1649822400,0.58430000000000004],[1649908800,0.59640000000000004],[1649995200,0.5927],[1650081600,0.5927],[1650168000,0.5927],[1650254400,0.5927],[1650340800,0.57650000000000001],[1650427200,0.57520000000000004],[1650513600,0.59730000000000005],[1650600000,0.53190000000000004],[1650686400,0.51870000000000005],[1650772800,0.51870000000000005],[1650859200,0.51870000000000005],[1650945600,0.50019999999999998],[1651032000,0.4884],[1651118400,0.48780000000000001],[1651204800,0.48830000000000001],[1651291200,0.47799999999999998],[1651377600,0.47799999999999998],[1651464000,0.47799999999999998],[1651550400,null],[1654660800,0.379],[1654747200,0.3826],[1654833600,0.3659],[1654920000,0.3574],[1655006400,0.3574],[1655092800,0.3574],[1655179200,null],[1661400000,0.374],[1661486400,0.377],[1661572800,0.37009999999999998],[1661659200,0.37009999999999998],[1661745600,0.37009999999999998],[1661832000,0.40600000000000003],[1661918400,0.4118],[1662004800,0.40639999999999998],[1662091200,0.39779999999999999],[1662177600,0.4027],[1662264000,0.4027],[1662350400,0.4027],[1662436800,0.4027],[1662523200,0.4042],[1662609600,0.41549999999999998],[1662696000,0.4234],[1662782400,0.42349999999999999],[1662868800,0.42349999999999999],[1662955200,0.42349999999999999],[1663041600,0.42609999999999998],[1663128000,0.42070000000000002],[1663214400,0.42799999999999999],[1663300800,0.40039999999999998],[1663387200,0.38529999999999998],[1663473600,0.38529999999999998],[1663560000,0.38529999999999998],[1663646400,0.39140000000000003],[1663732800,0.3911],[1663819200,0.378],[1663905600,0.36969999999999997],[1663992000,0.34510000000000002],[1664078400,0.34510000000000002],[1664164800,0.34510000000000002],[1664251200,0.34389999999999998],[1664337600,0.35920000000000002],[1664424000,0.3695],[1664510400,0.36559999999999998],[1664596800,0.36099999999999999],[1664683200,0.36099999999999999],[1664769600,0.36099999999999999],[1664856000,0.37590000000000001],[1664942400,0.3826],[1665028800,0.37919999999999998],[1665115200,0.36320000000000002],[1665201600,0.36270000000000002],[1665288000,0.36270000000000002],[1665374400,0.36270000000000002],[1665460800,0.34560000000000002],[1665547200,0.3503],[1665633600,null],[1666843200,0.33610000000000001],[1666929600,null],[1675141200,0.36940000000000001],[1675227600,null],[1675314000,0.38329999999999997],[1675400400,0.38250000000000001],[1675486800,null],[1676005200,0.37830000000000003],[1676091600,0.38729999999999998],[1676178000,0.38729999999999998],[1676264400,0.38729999999999998],[1676350800,0.38159999999999999],[1676437200,0.3851],[1676523600,0.39250000000000002],[1676610000,0.38080000000000003],[1676696400,0.37790000000000001],[1676782800,0.37790000000000001],[1676869200,0.37790000000000001],[1676955600,0.37790000000000001],[1677042000,null],[1677128400,0.35820000000000002],[1677214800,0.3569],[1677301200,0.36159999999999998],[1677387600,0.36159999999999998],[1677474000,0.36159999999999998],[1677560400,0.36809999999999998],[1677646800,0.3629],[1677733200,0.37030000000000002],[1677819600,0.37159999999999999],[1677906000,0.38],[1677992400,0.38],[1678078800,0.38],[1678165200,null],[1678424400,0.35199999999999998],[1678510800,null],[1682740800,0.3775],[1682827200,0.3775],[1682913600,0.3775],[1683000000,0.34389999999999998],[1683086400,null],[1683345600,0.34620000000000001],[1683432000,0.34620000000000001],[1683518400,0.34620000000000001],[1683604800,null],[1683691200,0.35759999999999997],[1683777600,0.3584],[1683864000,0.34789999999999999],[1683950400,0.3508],[1684036800,0.3508],[1684123200,0.3508],[1684209600,null],[1684900800,0.34279999999999999],[1684987200,0.33760000000000001],[1685073600,0.3362],[1685160000,null],[1685678400,0.35959999999999998],[1685764800,0.35899999999999999],[1685851200,0.35899999999999999],[1685937600,0.35899999999999999],[1686024000,0.37090000000000001],[1686110400,0.3654],[1686196800,0.3579],[1686283200,0.3674],[1686369600,0.36880000000000002],[1686456000,0.36880000000000002],[1686542400,0.36880000000000002],[1686628800,0.37959999999999999],[1686715200,0.37409999999999999],[1686801600,0.36820000000000003],[1686888000,0.37280000000000002],[1686974400,0.37580000000000002],[1687060800,0.37580000000000002],[1687147200,0.37580000000000002],[1687233600,0.37580000000000002],[1687320000,0.37990000000000002],[1687406400,0.37719999999999998],[1687492800,0.36849999999999999],[1687579200,0.35980000000000001],[1687665600,0.35980000000000001],[1687752000,0.35980000000000001],[1687838400,0.36159999999999998],[1687924800,null],[1688097600,0.37309999999999999],[1688184000,0.38],[1688270400,0.38],[1688356800,0.38],[1688443200,0.3715],[1688529600,0.3715],[1688616000,0.36959999999999998],[1688702400,null],[1689134400,0.37530000000000002],[1689220800,0.38059999999999999],[1689307200,0.39019999999999999],[1689393600,0.38479999999999998],[1689480000,0.38479999999999998],[1689566400,0.38479999999999998],[1689652800,0.38469999999999999],[1689739200,0.3997],[1689825600,0.39729999999999999],[1689912000,0.39960000000000001],[1689998400,0.39629999999999999],[1690084800,0.39629999999999999],[1690171200,0.39629999999999999],[1690257600,0.40189999999999998],[1690344000,0.40970000000000001],[1690430400,0.41320000000000001],[1690516800,0.39910000000000001],[1690603200,0.40860000000000002],[1690689600,0.40860000000000002],[1690776000,0.40860000000000002],[1690862400,0.4199],[1690948800,0.40839999999999999],[1691035200,0.39360000000000001],[1691121600,0.40089999999999998],[1691208000,0.39889999999999998],[1691294400,0.39889999999999998],[1691380800,0.39889999999999998],[1691467200,0.40479999999999999],[1691553600,0.40760000000000002],[1691640000,0.41260000000000002],[1691726400,0.41039999999999999],[1691812800,0.4173],[1691899200,0.4173],[1691985600,0.4173],[1692072000,0.41520000000000001],[1692158400,0.40300000000000002],[1692244800,0.40789999999999998],[1692331200,0.40600000000000003],[1692417600,0.41149999999999998],[1692504000,0.41149999999999998],[1692590400,0.41149999999999998],[1692676800,0.42670000000000002],[1692763200,0.42980000000000002],[1692849600,0.4269],[1692936000,0.42599999999999999],[1693022400,0.433],[1693108800,0.433],[1693195200,0.433],[1693281600,0.43540000000000001],[1693368000,0.43559999999999999],[1693454400,0.44259999999999999],[1693540800,0.43819999999999998],[1693627200,0.43730000000000002],[1693713600,0.43730000000000002],[1693800000,0.43730000000000002],[1693886400,0.43730000000000002],[1693972800,0.43180000000000002],[1694059200,0.43009999999999998],[1694145600,0.43819999999999998],[1694232000,0.436],[1694318400,0.436],[1694404800,0.436],[1694491200,0.4456],[1694577600,0.45450000000000002],[1694664000,0.46650000000000003],[1694750400,0.48099999999999998],[1694836800,0.48799999999999999],[1694923200,0.48799999999999999],[1695009600,0.48799999999999999],[1695096000,0.49209999999999998],[1695182400,0.4753],[1695268800,0.47860000000000003],[1695355200,0.46229999999999999],[1695441600,0.47520000000000001],[1695528000,0.47520000000000001],[1695614400,0.47520000000000001],[1695700800,0.49419999999999997],[1695787200,0.48110000000000003],[1695873600,0.47639999999999999],[1695960000,0.48649999999999999],[1696046400,0.46800000000000003],[1696132800,0.46800000000000003],[1696219200,0.46800000000000003],[1696305600,0.4405],[1696392000,0.43569999999999998],[1696478400,0.4269],[1696564800,0.43330000000000002],[1696651200,0.44059999999999999],[1696737600,0.44059999999999999],[1696824000,0.44059999999999999],[1696910400,0.441],[1696996800,0.44640000000000002],[1697083200,0.44009999999999999],[1697169600,0.42809999999999998],[1697256000,0.43259999999999998],[1697342400,0.43259999999999998],[1697428800,0.43259999999999998],[1697515200,0.4264],[1697601600,0.44690000000000002],[1697688000,0.44879999999999998],[1697774400,0.45340000000000003],[1697860800,0.45169999999999999],[1697947200,0.45169999999999999],[1698033600,0.45169999999999999],[1698120000,0.45550000000000002],[1698206400,0.4602],[1698292800,0.46729999999999999],[1698379200,0.45550000000000002],[1698465600,0.44990000000000002],[1698552000,0.44990000000000002],[1698638400,0.44990000000000002],[1698724800,0.44790000000000002],[1698811200,0.48609999999999998],[1698897600,0.48570000000000002],[1698984000,0.50939999999999996],[1699070400,0.49199999999999999],[1699156800,0.49199999999999999],[1699246800,0.49199999999999999],[1699333200,0.47720000000000001],[1699419600,0.4738],[1699506000,0.46800000000000003],[1699592400,0.49030000000000001],[1699678800,0.48999999999999999],[1699765200,0.48999999999999999],[1699851600,0.48999999999999999],[1699938000,0.50680000000000003],[1700024400,0.50949999999999995],[1700110800,0.49359999999999998],[1700197200,0.50560000000000005],[1700283600,0.50880000000000003],[1700370000,0.50880000000000003],[1700456400,0.50880000000000003],[1700542800,0.51659999999999995],[1700629200,0.51380000000000003],[1700715600,0.51349999999999996],[1700802000,0.51349999999999996],[1700888400,0.51470000000000005],[1700974800,0.51470000000000005],[1701061200,0.51470000000000005],[1701147600,0.51739999999999997],[1701234000,0.51600000000000001],[1701320400,0.4975],[1701406800,0.51890000000000003],[1701493200,0.51329999999999998],[1701579600,0.51329999999999998],[1701666000,0.51329999999999998],[1701752400,0.51570000000000005],[1701838800,0.50990000000000002],[1701925200,0.50160000000000005],[1702011600,0.49209999999999998],[1702098000,0.50080000000000002],[1702184400,0.50080000000000002],[1702270800,0.50080000000000002],[1702357200,0.49809999999999999],[1702443600,0.50560000000000005],[1702530000,0.50549999999999995],[1702616400,0.51380000000000003],[1702702800,0.50009999999999999],[1702789200,0.50009999999999999],[1702875600,0.50009999999999999],[1702962000,0.51590000000000003],[1703048400,0.48680000000000001],[1703134800,0.47699999999999998],[1703221200,0.48570000000000002],[1703307600,0.48399999999999999],[1703394000,0.48399999999999999],[1703480400,0.48399999999999999],[1703566800,0.48399999999999999],[1703653200,0.4874],[1703739600,0.48530000000000001],[1703826000,0.47670000000000001],[1703912400,0.48049999999999998],[1703998800,0.48049999999999998],[1704085200,0.48049999999999998],[1704171600,0.48049999999999998],[1704258000,0.47199999999999998],[1704344400,0.46600000000000003],[1704430800,0.47860000000000003],[1704517200,0.47449999999999998],[1704603600,0.47449999999999998],[1704690000,0.47449999999999998],[1704776400,0.47499999999999998],[1704862800,0.49480000000000002],[1704949200,0.50109999999999999],[1705035600,0.51759999999999995],[1705122000,0.55510000000000004],[1705208400,0.55510000000000004],[1705294800,0.55510000000000004],[1705381200,0.55510000000000004],[1705467600,0.54120000000000001],[1705554000,0.52749999999999997],[1705640400,0.52429999999999999],[1705726800,0.51039999999999996],[1705813200,0.51039999999999996],[1705899600,0.51039999999999996],[1705986000,0.49930000000000002],[1706072400,0.51080000000000003],[1706158800,0.51060000000000005],[1706245200,0.49359999999999998],[1706331600,0.50290000000000001],[1706418000,0.50290000000000001],[1706504400,0.50290000000000001],[1706590800,0.50960000000000005],[1706677200,0.52390000000000003],[1706763600,0.52280000000000004],[1706850000,0.55720000000000003],[1706936400,0.5373],[1707022800,0.5373],[1707109200,0.5373],[1707195600,0.5252],[1707282000,0.51549999999999996],[1707368400,0.52749999999999997],[1707454800,0.48820000000000002],[1707541200,0.47870000000000001],[1707627600,0.47870000000000001],[1707714000,0.47870000000000001],[1707800400,0.47320000000000001],[1707886800,0.4577],[1707973200,0.45960000000000001],[1708059600,0.46129999999999999],[1708146000,0.46989999999999998],[1708232400,0.46989999999999998],[1708318800,0.46989999999999998],[1708405200,0.46989999999999998],[1708491600,0.46200000000000002],[1708578000,0.46929999999999999],[1708664400,0.45750000000000002],[1708750800,0.44569999999999999],[1708837200,0.44569999999999999],[1708923600,0.44569999999999999],[1709010000,0.44929999999999998],[1709096400,0.45600000000000002],[1709182800,0.44900000000000001],[1709269200,0.44590000000000002],[1709355600,0.45529999999999998],[1709442000,0.45529999999999998],[1709528400,0.45529999999999998],[1709614800,0.44890000000000002],[1709701200,0.44629999999999997],[1709787600,0.4541],[1709874000,0.48249999999999998],[1709960400,0.45119999999999999],[1710046800,0.45119999999999999],[1710129600,0.45119999999999999],[1710216000,0.4486],[1710302400,0.46229999999999999],[1710388800,0.43919999999999998],[1710475200,0.4466],[1710561600,0.46279999999999999],[1710648000,0.46279999999999999],[1710734400,0.46279999999999999],[1710820800,0.47349999999999998],[1710907200,0.46389999999999998],[1710993600,0.47270000000000001],[1711080000,0.4803],[1711166400,0.48509999999999998],[1711252800,0.48509999999999998],[1711339200,0.48509999999999998],[1711425600,0.47210000000000002],[1711512000,0.47410000000000002],[1711598400,0.48370000000000002],[1711684800,0.49459999999999998],[1711771200,0.49459999999999998],[1711857600,0.49459999999999998],[1711944000,0.49459999999999998],[1712030400,0.53390000000000004],[1712116800,0.54810000000000003],[1712203200,0.57630000000000003],[1712289600,0.55979999999999996],[1712376000,0.57399999999999995],[1712462400,0.57399999999999995],[1712548800,0.57399999999999995],[1712635200,0.56879999999999997],[1712721600,0.55820000000000003],[1712808000,0.57420000000000004],[1712894400,0.58899999999999997],[1712980800,0.58279999999999998],[1713067200,0.58279999999999998],[1713153600,0.58279999999999998],[1713240000,0.57040000000000002],[1713326400,0.56620000000000004],[1713412800,0.56950000000000001],[1713499200,0.56699999999999995],[1713585600,0.56810000000000005],[1713672000,0.56810000000000005],[1713758400,0.56810000000000005],[1713844800,0.55520000000000003],[1713931200,0.57020000000000004],[1714017600,0.57150000000000001],[1714104000,0.57820000000000005],[1714190400,0.57889999999999997],[1714276800,0.57889999999999997],[1714363200,0.57889999999999997],[1714449600,0.58230000000000004],[1714536000,0.53239999999999998],[1714622400,0.35110000000000002],[1714708800,0.3649],[1714795200,0.36580000000000001],[1714881600,0.36580000000000001],[1714968000,0.36580000000000001],[1715054400,0.38419999999999999],[1715140800,0.39679999999999999],[1715227200,0.38800000000000001],[1715313600,0.4042],[1715400000,0.39800000000000002],[1715486400,0.39800000000000002],[1715572800,0.39800000000000002],[1715659200,0.37680000000000002],[1715745600,0.38250000000000001],[1715832000,0.38109999999999999],[1715918400,0.38040000000000002],[1716004800,0.4098],[1716091200,0.4098],[1716177600,0.4098],[1716264000,0.41539999999999999],[1716350400,0.41449999999999998],[1716436800,0.39529999999999998],[1716523200,0.39450000000000002],[1716609600,0.40560000000000002],[1716696000,0.40560000000000002],[1716782400,0.40560000000000002],[1716868800,0.40560000000000002],[1716955200,0.41460000000000002],[1717041600,0.41610000000000003],[1717128000,0.41830000000000001],[1717214400,0.42630000000000001],[1717300800,0.42630000000000001],[1717387200,0.42630000000000001],[1717473600,0.4133],[1717560000,0.40820000000000001],[1717646400,0.40899999999999997],[1717732800,0.41839999999999999],[1717819200,0.40160000000000001],[1717905600,0.40160000000000001],[1717992000,0.40160000000000001],[1718078400,0.40279999999999999],[1718164800,0.38080000000000003],[1718251200,0.3931],[1718337600,0.39729999999999999],[1718424000,0.39029999999999998],[1718510400,0.39029999999999998],[1718596800,0.39029999999999998],[1718683200,0.3866],[1718769600,0.39760000000000001],[1718856000,0.39760000000000001],[1718942400,0.3967],[1719028800,0.3891],[1719115200,0.3891],[1719201600,0.3891],[1719288000,0.3785],[1719374400,0.37390000000000001],[1719460800,0.37840000000000001],[1719547200,0.38840000000000002],[1719633600,0.3674],[1719720000,0.3674],[1719806400,0.3674],[1719892800,0.37380000000000002],[1719979200,0.37280000000000002],[1720065600,0.38390000000000002],[1720152000,0.38390000000000002],[1720238400,0.37780000000000002],[1720324800,0.37780000000000002],[1720411200,0.37780000000000002],[1720497600,null],[1720670400,0.40160000000000001],[1720756800,0.40150000000000002],[1720843200,0.39500000000000002],[1720929600,0.39500000000000002],[1721016000,0.39500000000000002],[1721102400,0.38769999999999999],[1721188800,0.3795],[1721275200,null],[1729137600,0.44009999999999999],[1729224000,0.44750000000000001],[1729310400,0.46179999999999999],[1729396800,0.46179999999999999],[1729483200,0.46179999999999999],[1729569600,0.46179999999999999],[1729656000,0.4541],[1729742400,null],[1730174400,0.44169999999999998],[1730260800,0.43319999999999997],[1730347200,0.4274],[1730433600,null],[1731992400,0.43959999999999999],[1732078800,0.45290000000000002],[1732165200,0.44950000000000001],[1732251600,0.47110000000000002],[1732338000,0.45800000000000002],[1732424400,0.45800000000000002],[1732510800,0.45800000000000002],[1732597200,0.4355],[1732683600,0.44030000000000002],[1732770000,0.4375],[1732856400,0.4375],[1732942800,0.45079999999999998],[1733029200,0.45079999999999998],[1733115600,0.45079999999999998],[1733202000,0.44350000000000001],[1733288400,0.45000000000000001],[1733374800,0.44450000000000001],[1733461200,0.45929999999999999],[1733547600,0.45079999999999998],[1733634000,0.45079999999999998],[1733720400,0.45079999999999998],[1733806800,0.42370000000000002],[1733893200,null],[1733979600,0.43099999999999999],[1734066000,null],[1736226000,0.39379999999999998],[1736312400,null],[1737608400,0.4108],[1737694800,0.41060000000000002],[1737781200,0.4027],[1737867600,0.4027],[1737954000,0.4027],[1738040400,null],[1746158400,0.34960000000000002],[1746244800,0.36130000000000001],[1746331200,0.36130000000000001],[1746417600,0.36130000000000001],[1746504000,0.35599999999999998],[1746590400,0.37869999999999998],[1746676800,0.3911],[1746763200,0.38069999999999998],[1746849600,0.39200000000000002],[1746936000,0.39200000000000002],[1747022400,0.39200000000000002],[1747108800,0.38300000000000001],[1747195200,0.38829999999999998],[1747281600,0.39829999999999999],[1747368000,0.38900000000000001],[1747454400,0.38550000000000001],[1747540800,0.38550000000000001],[1747627200,0.38550000000000001],[1747713600,0.38629999999999998],[1747800000,0.39190000000000003],[1747886400,0.3952],[1747972800,0.39879999999999999],[1748059200,0.44869999999999999],[1748145600,0.44869999999999999],[1748232000,0.44869999999999999],[1748318400,0.44869999999999999],[1748404800,0.45889999999999997],[1748491200,0.4582],[1748577600,0.44929999999999998],[1748664000,0.4496],[1748750400,0.4496],[1748836800,0.4496],[1748923200,0.4456],[1749009600,0.45200000000000001],[1749096000,0.44900000000000001],[1749182400,0.45150000000000001],[1749268800,0.44900000000000001],[1749355200,0.44900000000000001],[1749441600,0.44900000000000001],[1749528000,0.49270000000000003],[1749614400,0.4672],[1749700800,0.48899999999999999],[1749787200,0.49220000000000003],[1749873600,0.504],[1749960000,0.504],[1750046400,0.504],[1750132800,0.52149999999999996],[1750219200,0.52249999999999996],[1750305600,0.52429999999999999],[1750392000,0.52429999999999999],[1750478400,0.51319999999999999],[1750564800,0.51319999999999999],[1750651200,0.51319999999999999],[1750737600,0.52729999999999999],[1750824000,0.54000000000000004],[1750910400,0.53280000000000005],[1750996800,0.55669999999999997],[1751083200,0.54659999999999997],[1751169600,0.54659999999999997],[1751256000,0.54659999999999997],[1751342400,0.55389999999999995],[1751428800,0.53029999999999999],[1751515200,0.52569999999999995],[1751601600,0.53990000000000005],[1751688000,0.53990000000000005],[1751774400,0.53990000000000005],[1751860800,0.53990000000000005],[1751947200,0.55789999999999995],[1752033600,0.52470000000000006],[1752120000,0.51900000000000002],[1752206400,0.51039999999999996],[1752292800,0.52990000000000004],[1752379200,0.52990000000000004],[1752465600,0.52990000000000004],[1752552000,0.54779999999999995],[1752638400,0.55489999999999995],[1752724800,0.55700000000000005],[1752811200,0.5675],[1752897600,0.57189999999999996],[1752984000,0.57189999999999996],[1753070400,0.57189999999999996],[1753156800,0.5595],[1753243200,0.56259999999999999],[1753329600,0.56699999999999995],[1753416000,0.5827],[1753502400,0.58189999999999997],[1753588800,0.58189999999999997],[1753675200,0.58189999999999997],[1753761600,0.57530000000000003],[1753848000,0.57569999999999999],[1753934400,0.56999999999999995],[1754020800,0.54369999999999996],[1754107200,0.53779999999999994],[1754193600,0.53779999999999994],[1754280000,0.53779999999999994],[1754366400,0.55349999999999999],[1754452800,0.54969999999999997],[1754539200,0.56820000000000004],[1754625600,0.56320000000000003],[1754712000,0.57210000000000005],[1754798400,0.57210000000000005],[1754884800,0.57210000000000005],[1754971200,0.57899999999999996],[1755057600,0.57540000000000002],[1755144000,0.53990000000000005],[1755230400,0.5383],[1755316800,0.53490000000000004],[1755403200,0.53490000000000004],[1755489600,0.53490000000000004],[1755576000,0.54220000000000002],[1755662400,0.5232],[1755748800,0.50229999999999997],[1755835200,0.50990000000000002],[1755921600,0.5272],[1756008000,0.5272],[1756094400,0.5272],[1756180800,0.52900000000000003],[1756267200,0.54310000000000003],[1756353600,0.53120000000000001],[1756440000,0.54890000000000005],[1756526400,0.54490000000000005],[1756612800,0.54490000000000005],[1756699200,0.54490000000000005],[1756785600,0.54490000000000005],[1756872000,0.52280000000000004],[1756958400,0.53110000000000002],[1757044800,0.52200000000000002],[1757131200,0.51449999999999996],[1757217600,0.51449999999999996],[1757304000,0.51449999999999996],[1757390400,0.52380000000000004],[1757476800,0.52139999999999997],[1757563200,0.54020000000000001],[1757649600,0.54000000000000004],[1757736000,0.53110000000000002],[1757822400,0.53110000000000002],[1757908800,0.53110000000000002],[1757995200,0.58150000000000002],[1758081600,0.53300000000000003],[1758168000,0.54210000000000003],[1758254400,0.53669999999999995],[1758340800,0.5655],[1758427200,0.5655],[1758513600,0.5655],[1758600000,0.56620000000000004],[1758686400,0.57310000000000005],[1758772800,0.54730000000000001],[1758859200,0.56730000000000003],[1758945600,0.56569999999999998],[1759032000,0.56569999999999998],[1759118400,0.56569999999999998],[1759204800,0.55059999999999998],[1759291200,0.54749999999999999],[1759377600,0.53080000000000005],[1759464000,0.52929999999999999],[1759550400,0.52829999999999999],[1759636800,0.52829999999999999],[1759723200,0.52829999999999999],[1759809600,0.53720000000000001],[1759896000,0.55189999999999995],[1759982400,0.54600000000000004],[1760068800,0.54849999999999999],[1760155200,0.56469999999999998],[1760241600,0.56469999999999998],[1760328000,0.56469999999999998],[1760414400,0.59470000000000001],[1760500800,0.59999999999999998],[1760587200,0.59640000000000004],[1760673600,0.58309999999999995],[1760760000,0.55120000000000002],[1760846400,0.55120000000000002],[1760932800,0.55120000000000002],[1761019200,0.54700000000000004],[1761105600,0.52000000000000002],[1761192000,0.5292],[1761278400,0.54420000000000002],[1761364800,0.54820000000000002],[1761451200,0.54820000000000002],[1761537600,0.54820000000000002],[1761624000,0.53259999999999996],[1761710400,0.66369999999999996],[1761796800,0.6573],[1761883200,0.65229999999999999],[1761969600,0.62670000000000003],[1762056000,0.62670000000000003],[1762146000,0.62670000000000003],[1762232400,0.62070000000000003],[1762318800,0.61160000000000003],[1762405200,0.58819999999999995],[1762491600,0.55830000000000002],[1762578000,0.57289999999999996],[1762664400,0.57289999999999996],[1762750800,0.57289999999999996],[1762837200,0.58189999999999997],[1762923600,0.56989999999999996],[1763010000,0.57069999999999999],[1763096400,0.54090000000000005],[1763182800,0.53439999999999999],[1763269200,0.53439999999999999],[1763355600,0.53439999999999999],[1763442000,0.52380000000000004],[1763528400,0.52710000000000001],[1763614800,0.5464],[1763701200,0.52800000000000002],[1763787600,0.50209999999999999],[1763874000,0.50209999999999999],[1763960400,0.50209999999999999],[1764046800,0.51559999999999995],[1764133200,0.53739999999999999],[1764219600,0.54410000000000003],[1764306000,0.54410000000000003],[1764392400,0.53559999999999997],[1764478800,0.53559999999999997],[1764565200,0.53559999999999997],[1764651600,0.53390000000000004],[1764738000,0.53380000000000005],[1764824400,0.54469999999999996],[1764910800,0.56879999999999997],[1764997200,0.5444],[1765083600,0.5444],[1765170000,0.5444],[1765256400,0.53800000000000003],[1765342800,0.55110000000000003],[1765429200,0.54849999999999999],[1765515600,0.56100000000000005],[1765602000,0.54849999999999999],[1765688400,0.54849999999999999],[1765774800,0.54849999999999999],[1765861200,0.53849999999999998],[1765947600,0.52159999999999995],[1766034000,0.51229999999999998],[1766120400,0.5242],[1766206800,0.52900000000000003],[1766293200,0.52900000000000003],[1766379600,0.52900000000000003],[1766466000,0.53939999999999999],[1766552400,0.55410000000000004],[1766638800,0.55210000000000004],[1766725200,0.55210000000000004],[1766811600,0.55049999999999999],[1766898000,0.55049999999999999],[1766984400,0.55049999999999999],[1767070800,0.55210000000000004],[1767157200,0.54510000000000003],[1767243600,0.5464],[1767330000,0.5464],[1767416400,0.57899999999999996],[1767502800,0.57899999999999996],[1767589200,0.57899999999999996],[1767675600,0.59650000000000003],[1767762000,0.58160000000000001],[1767848400,0.5927],[1767934800,0.62360000000000004],[1768021200,0.63490000000000002],[1768107600,0.63490000000000002],[1768194000,0.63490000000000002],[1768280400,0.6532],[1768366800,0.6431],[1768453200,0.66180000000000005],[1768539600,0.67359999999999998],[1768626000,0.70299999999999996],[1768712400,0.70299999999999996],[1768798800,0.70299999999999996],[1768885200,0.70299999999999996],[1768971600,0.69359999999999999],[1769058000,0.71950000000000003],[1769144400,0.70750000000000002],[1769230800,0.74009999999999998],[1769317200,0.74009999999999998],[1769403600,0.74009999999999998],[1769490000,0.71950000000000003],[1769576400,0.73970000000000002],[1769662800,0.77149999999999996],[1769749200,0.76519999999999999],[1769835600,0.71360000000000001],[1769922000,0.71360000000000001],[1770008400,0.71360000000000001],[1770094800,0.67620000000000002],[1770181200,0.71499999999999997],[1770267600,0.64639999999999997],[1770354000,0.61140000000000005],[1770440400,0.61929999999999996],[1770526800,0.61929999999999996],[1770613200,0.61929999999999996],[1770699600,0.66020000000000001],[1770786000,0.65559999999999996],[1770872400,0.66410000000000002],[1770958800,0.6462],[1771045200,0.63039999999999996],[1771131600,0.63039999999999996],[1771218000,0.63039999999999996],[1771304400,0.63039999999999996],[1771390800,0.62539999999999996],[1771477200,0.64449999999999996],[1771563600,0.65329999999999999],[1771650000,0.65949999999999998],[1771736400,0.65949999999999998],[1771822800,0.65949999999999998],[1771909200,0.64870000000000005],[1771995600,0.66069999999999995],[1772082000,0.64070000000000005],[1772168400,0.64380000000000004],[1772254800,0.63819999999999999],[1772341200,0.63819999999999999],[1772427600,0.63819999999999999],[1772514000,0.67400000000000004],[1772600400,0.6502],[1772686800,0.65429999999999999],[1772773200,0.62819999999999998],[1772859600,0.61950000000000005],[1772946000,0.61950000000000005],[1773028800,0.61950000000000005],[1773115200,0.63480000000000003],[1773201600,0.65210000000000001],[1773288000,0.62360000000000004],[1773374400,0.63600000000000001],[1773460800,0.58799999999999997],[1773547200,0.58799999999999997],[1773633600,0.58799999999999997],[1773720000,0.59289999999999998],[1773806400,0.5857],[1773892800,0.56640000000000001],[1773979200,0.53029999999999999],[1774065600,0.51719999999999999],[1774152000,0.51719999999999999],[1774238400,0.51719999999999999],[1774324800,0.53400000000000003],[1774411200,0.53339999999999999],[1774497600,0.53669999999999995],[1774584000,0.53310000000000002],[1774670400,0.5343],[1774756800,0.5343],[1774843200,0.5343],[1774929600,0.54400000000000004],[1775016000,0.5524],[1775102400,0.55279999999999996],[1775188800,0.55000000000000004],[1775275200,0.55000000000000004],[1775361600,0.55000000000000004],[1775448000,0.55000000000000004],[1775534400,0.54369999999999996],[1775620800,0.53620000000000001],[1775707200,0.54679999999999995],[1775793600,0.54790000000000005],[1775880000,0.55069999999999997],[1775966400,0.55069999999999997],[1776052800,0.55069999999999997],[1776139200,0.5524],[1776225600,0.5464],[1776312000,0.56220000000000003],[1776398400,0.55579999999999996],[1776484800,0.55259999999999998],[1776571200,0.55259999999999998],[1776657600,0.55259999999999998],[1776744000,0.56299999999999994],[1776830400,0.52810000000000001],[1776916800,0.56989999999999996],[1777003200,0.55830000000000002],[1777089600,0.54310000000000003],[1777176000,0.54310000000000003],[1777262400,0.54310000000000003],[1777348800,0.54879999999999995],[1777435200,0.5262],[1777521600,0.49730000000000002],[1777608000,0.52049999999999996],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.38350000000000001],[1241841600,null],[1242273600,0.39269999999999999],[1242360000,0.39279999999999998],[1242446400,0.3831],[1242532800,0.3831],[1242619200,0.3831],[1242705600,0.38829999999999998],[1242792000,0.38579999999999998],[1242878400,0.38950000000000001],[1242964800,0.38850000000000001],[1243051200,0.3906],[1243137600,0.3906],[1243224000,0.3906],[1243310400,0.3906],[1243396800,0.3921],[1243483200,0.39369999999999999],[1243569600,0.3962],[1243656000,0.40639999999999998],[1243742400,0.40639999999999998],[1243828800,0.40639999999999998],[1243915200,0.40110000000000001],[1244001600,0.4083],[1244088000,0.40689999999999998],[1244174400,null],[1246075200,0.39489999999999997],[1246161600,0.39489999999999997],[1246248000,0.39489999999999997],[1246334400,0.40749999999999997],[1246420800,0.40910000000000002],[1246507200,0.40610000000000002],[1246593600,0.39200000000000002],[1246680000,0.39200000000000002],[1246766400,0.39200000000000002],[1246852800,0.39200000000000002],[1246939200,0.4022],[1247025600,0.3957],[1247112000,0.40289999999999998],[1247198400,0.3876],[1247284800,0.37640000000000001],[1247371200,0.37640000000000001],[1247457600,0.37640000000000001],[1247544000,0.38140000000000002],[1247630400,0.38500000000000001],[1247716800,0.3891],[1247803200,0.38969999999999999],[1247889600,0.38800000000000001],[1247976000,0.38800000000000001],[1248062400,0.38800000000000001],[1248148800,null],[1248235200,0.41399999999999998],[1248321600,0.41039999999999999],[1248408000,0.42059999999999997],[1248494400,0.43269999999999997],[1248580800,0.43269999999999997],[1248667200,0.43269999999999997],[1248753600,0.4289],[1248840000,0.41039999999999999],[1248926400,0.4103],[1249012800,null],[1250049600,0.42109999999999997],[1250136000,null],[1250308800,0.42870000000000003],[1250395200,0.42870000000000003],[1250481600,0.42870000000000003],[1250568000,0.42830000000000001],[1250654400,0.42180000000000001],[1250740800,0.43099999999999999],[1250827200,0.42930000000000001],[1250913600,0.44080000000000003],[1251000000,0.44080000000000003],[1251086400,0.44080000000000003],[1251172800,0.437],[1251259200,0.44],[1251345600,0.435],[1251432000,0.4395],[1251518400,0.43219999999999997],[1251604800,0.43219999999999997],[1251691200,0.43219999999999997],[1251777600,0.43880000000000002],[1251864000,0.43459999999999999],[1251950400,0.42620000000000002],[1252036800,0.41610000000000003],[1252123200,0.41539999999999999],[1252209600,0.41539999999999999],[1252296000,0.41539999999999999],[1252382400,0.41539999999999999],[1252468800,null],[1252555200,0.42609999999999998],[1252641600,0.4284],[1252728000,0.439],[1252814400,0.439],[1252900800,0.439],[1252987200,0.44280000000000003],[1253073600,0.43630000000000002],[1253160000,0.43009999999999998],[1253246400,null],[1254542400,0.43030000000000002],[1254628800,0.43030000000000002],[1254715200,0.43030000000000002],[1254801600,0.42820000000000003],[1254888000,0.43530000000000002],[1254974400,0.42999999999999999],[1255060800,0.43580000000000002],[1255147200,0.43240000000000001],[1255233600,0.43240000000000001],[1255320000,0.43240000000000001],[1255406400,0.43540000000000001],[1255492800,0.4304],[1255579200,0.43219999999999997],[1255665600,0.44059999999999999],[1255752000,0.44550000000000001],[1255838400,0.44550000000000001],[1255924800,0.44550000000000001],[1256011200,0.44800000000000001],[1256097600,0.45090000000000002],[1256184000,0.43859999999999999],[1256270400,0.438],[1256356800,0.44059999999999999],[1256443200,0.44059999999999999],[1256529600,0.44059999999999999],[1256616000,0.437],[1256702400,0.44119999999999998],[1256788800,0.43390000000000001],[1256875200,null],[1256961600,0.42730000000000001],[1257048000,0.42730000000000001],[1257138000,0.42730000000000001],[1257224400,0.43619999999999998],[1257310800,null],[1257397200,0.45140000000000002],[1257483600,0.4461],[1257570000,0.44600000000000001],[1257656400,0.44600000000000001],[1257742800,0.44600000000000001],[1257829200,0.45500000000000002],[1257915600,0.46129999999999999],[1258002000,0.44850000000000001],[1258088400,0.44679999999999997],[1258174800,0.44850000000000001],[1258261200,0.44850000000000001],[1258347600,0.44850000000000001],[1258434000,0.45179999999999998],[1258520400,0.45240000000000002],[1258606800,0.46460000000000001],[1258693200,0.47239999999999999],[1258779600,0.48899999999999999],[1258866000,0.48899999999999999],[1258952400,0.48899999999999999],[1259038800,0.48649999999999999],[1259125200,0.48609999999999998],[1259211600,0.49049999999999999],[1259298000,0.49049999999999999],[1259384400,0.4909],[1259470800,0.4909],[1259557200,0.4909],[1259643600,0.4874],[1259730000,0.48920000000000002],[1259816400,0.4844],[1259902800,0.48630000000000001],[1259989200,0.47760000000000002],[1260075600,0.47760000000000002],[1260162000,0.47760000000000002],[1260248400,0.47320000000000001],[1260334800,0.46850000000000003],[1260421200,0.4803],[1260507600,0.49220000000000003],[1260594000,0.48920000000000002],[1260680400,0.48920000000000002],[1260766800,0.48920000000000002],[1260853200,0.4965],[1260939600,0.50270000000000004],[1261026000,0.49609999999999999],[1261112400,0.49199999999999999],[1261198800,0.49199999999999999],[1261285200,0.49199999999999999],[1261371600,0.49199999999999999],[1261458000,0.49230000000000002],[1261544400,0.48649999999999999],[1261630800,0.4768],[1261717200,0.47310000000000002],[1261803600,0.47310000000000002],[1261890000,0.47310000000000002],[1261976400,0.47310000000000002],[1262062800,0.47599999999999998],[1262149200,0.47189999999999999],[1262235600,0.46689999999999998],[1262322000,0.45979999999999999],[1262408400,0.45979999999999999],[1262494800,0.45979999999999999],[1262581200,0.45979999999999999],[1262667600,0.45839999999999997],[1262754000,0.4597],[1262840400,0.4667],[1262926800,0.45810000000000001],[1263013200,0.45340000000000003],[1263099600,0.45340000000000003],[1263186000,0.45340000000000003],[1263272400,0.45550000000000002],[1263358800,0.45789999999999997],[1263445200,0.47149999999999997],[1263531600,0.47939999999999999],[1263618000,0.48320000000000002],[1263704400,0.48320000000000002],[1263790800,0.48320000000000002],[1263877200,0.48320000000000002],[1263963600,0.49170000000000003],[1264050000,0.49669999999999997],[1264136400,0.48349999999999999],[1264222800,0.47539999999999999],[1264309200,0.47539999999999999],[1264395600,0.47539999999999999],[1264482000,0.47239999999999999],[1264568400,0.47189999999999999],[1264654800,0.46870000000000001],[1264741200,0.47149999999999997],[1264827600,0.47670000000000001],[1264914000,0.47670000000000001],[1265000400,0.47670000000000001],[1265086800,0.47360000000000002],[1265173200,0.48459999999999998],[1265259600,0.47549999999999998],[1265346000,0.46150000000000002],[1265432400,0.4556],[1265518800,0.4556],[1265605200,0.4556],[1265691600,0.4506],[1265778000,0.44269999999999998],[1265864400,0.43719999999999998],[1265950800,0.44490000000000002],[1266037200,0.44579999999999997],[1266123600,0.44579999999999997],[1266210000,0.44579999999999997],[1266296400,0.44579999999999997],[1266382800,0.45179999999999998],[1266469200,0.44850000000000001],[1266555600,0.44940000000000002],[1266642000,0.45319999999999999],[1266728400,0.45319999999999999],[1266814800,0.45319999999999999],[1266901200,0.44919999999999999],[1266987600,0.44700000000000001],[1267074000,0.45250000000000001],[1267160400,0.45129999999999998],[1267246800,0.45660000000000001],[1267333200,0.45660000000000001],[1267419600,0.45660000000000001],[1267506000,0.45650000000000002],[1267592400,0.4582],[1267678800,0.45929999999999999],[1267765200,0.45779999999999998],[1267851600,0.46000000000000002],[1267938000,0.46000000000000002],[1268024400,0.46000000000000002],[1268110800,0.4556],[1268197200,0.45250000000000001],[1268283600,null],[1268370000,0.4516],[1268456400,0.45760000000000001],[1268542800,0.45760000000000001],[1268625600,0.45760000000000001],[1268712000,0.46610000000000001],[1268798400,0.46560000000000001],[1268884800,0.46289999999999998],[1268971200,0.46629999999999999],[1269057600,0.46650000000000003],[1269144000,0.46650000000000003],[1269230400,0.46650000000000003],[1269316800,0.4637],[1269403200,0.4556],[1269489600,0.45290000000000002],[1269576000,0.45029999999999998],[1269662400,0.44790000000000002],[1269748800,0.44790000000000002],[1269835200,0.44790000000000002],[1269921600,0.45290000000000002],[1270008000,0.44729999999999998],[1270094400,0.4476],[1270180800,0.4521],[1270267200,0.4521],[1270353600,0.4521],[1270440000,0.4521],[1270526400,0.4405],[1270612800,0.4385],[1270699200,0.43430000000000002],[1270785600,null],[1430884800,0.29470000000000002],[1430971200,0.29459999999999997],[1431057600,null],[1467086400,0.31169999999999998],[1467172800,null],[1467864000,0.33650000000000002],[1467950400,null],[1470456000,0.34350000000000003],[1470542400,0.34350000000000003],[1470628800,0.34350000000000003],[1470715200,null],[1478840400,0.3211],[1478926800,null],[1493870400,0.30159999999999998],[1493956800,0.29870000000000002],[1494043200,0.3019],[1494129600,0.3019],[1494216000,0.3019],[1494302400,0.30209999999999998],[1494388800,null],[1533009600,0.34439999999999998],[1533096000,0.3488],[1533182400,0.3468],[1533268800,0.34129999999999999],[1533355200,0.34599999999999997],[1533441600,0.34599999999999997],[1533528000,0.34599999999999997],[1533614400,0.34720000000000001],[1533700800,0.34560000000000002],[1533787200,0.3427],[1533873600,0.34039999999999998],[1533960000,0.34210000000000002],[1534046400,0.34210000000000002],[1534132800,0.34210000000000002],[1534219200,0.3453],[1534305600,0.34350000000000003],[1534392000,0.34670000000000001],[1534478400,0.3538],[1534564800,0.35589999999999999],[1534651200,0.35589999999999999],[1534737600,0.35589999999999999],[1534824000,0.36030000000000001],[1534910400,0.35310000000000002],[1534996800,0.35439999999999999],[1535083200,0.35389999999999999],[1535169600,0.35570000000000002],[1535256000,0.35570000000000002],[1535342400,0.35570000000000002],[1535428800,0.35549999999999998],[1535515200,0.35460000000000003],[1535601600,0.35610000000000003],[1535688000,0.3533],[1535774400,null],[1536206400,0.35620000000000002],[1536292800,0.36180000000000001],[1536379200,0.3624],[1536465600,0.3624],[1536552000,0.3624],[1536638400,0.3624],[1536724800,0.36159999999999998],[1536811200,0.36559999999999998],[1536897600,0.37019999999999997],[1536984000,0.36730000000000002],[1537070400,0.36730000000000002],[1537156800,0.36730000000000002],[1537243200,0.371],[1537329600,0.36990000000000001],[1537416000,0.3669],[1537502400,0.3679],[1537588800,0.36990000000000001],[1537675200,0.36990000000000001],[1537761600,0.36990000000000001],[1537848000,0.36849999999999999],[1537934400,0.3695],[1538020800,0.36919999999999997],[1538107200,0.37090000000000001],[1538193600,0.37240000000000001],[1538280000,0.37240000000000001],[1538366400,0.37240000000000001],[1538452800,0.37659999999999999],[1538539200,0.37740000000000001],[1538625600,0.37190000000000001],[1538712000,0.372],[1538798400,0.37280000000000002],[1538884800,0.37280000000000002],[1538971200,0.37280000000000002],[1539057600,0.37630000000000002],[1539144000,0.3805],[1539230400,0.37119999999999997],[1539316800,0.36120000000000002],[1539403200,0.36770000000000003],[1539489600,0.36770000000000003],[1539576000,0.36770000000000003],[1539662400,0.36430000000000001],[1539748800,0.36969999999999997],[1539835200,0.372],[1539921600,0.37380000000000002],[1540008000,0.37509999999999999],[1540094400,0.37509999999999999],[1540180800,0.37509999999999999],[1540267200,0.37430000000000002],[1540353600,0.37],[1540440000,0.36699999999999999],[1540526400,0.35830000000000001],[1540612800,0.35949999999999999],[1540699200,0.35949999999999999],[1540785600,0.35949999999999999],[1540872000,0.36609999999999998],[1540958400,0.37559999999999999],[1541044800,0.38190000000000002],[1541131200,0.37540000000000001],[1541217600,0.37380000000000002],[1541304000,0.37380000000000002],[1541394000,0.37380000000000002],[1541480400,0.37740000000000001],[1541566800,0.3785],[1541653200,0.38590000000000002],[1541739600,0.38669999999999999],[1541826000,0.38450000000000001],[1541912400,0.38450000000000001],[1541998800,0.38450000000000001],[1542085200,0.3861],[1542171600,0.3826],[1542258000,0.38040000000000002],[1542344400,0.38190000000000002],[1542430800,0.38929999999999998],[1542517200,0.38929999999999998],[1542603600,0.38929999999999998],[1542690000,0.3921],[1542776400,0.38500000000000001],[1542862800,0.38450000000000001],[1542949200,0.38450000000000001],[1543035600,0.38109999999999999],[1543122000,0.38109999999999999],[1543208400,0.38109999999999999],[1543294800,0.38479999999999998],[1543381200,0.39050000000000001],[1543467600,0.39369999999999999],[1543554000,0.3987],[1543640400,0.4032],[1543726800,0.4032],[1543813200,0.4032],[1543899600,0.40300000000000002],[1543986000,0.4012],[1544072400,0.4012],[1544158800,0.40200000000000002],[1544245200,0.39629999999999999],[1544331600,0.39629999999999999],[1544418000,0.39629999999999999],[1544504400,0.3992],[1544590800,0.39639999999999997],[1544677200,0.40000000000000002],[1544763600,0.40529999999999999],[1544850000,0.39529999999999998],[1544936400,0.39529999999999998],[1545022800,0.39529999999999998],[1545109200,0.38969999999999999],[1545195600,0.38479999999999998],[1545282000,0.38279999999999997],[1545368400,0.38129999999999997],[1545454800,0.38200000000000001],[1545541200,0.38200000000000001],[1545627600,0.38200000000000001],[1545714000,0.37219999999999998],[1545800400,0.37219999999999998],[1545886800,0.38540000000000002],[1545973200,0.39329999999999998],[1546059600,0.39169999999999999],[1546146000,0.39169999999999999],[1546232400,0.39169999999999999],[1546318800,0.39660000000000001],[1546405200,0.39660000000000001],[1546491600,0.38919999999999999],[1546578000,0.3871],[1546664400,0.39479999999999998],[1546750800,0.39479999999999998],[1546837200,0.39479999999999998],[1546923600,0.38829999999999998],[1547010000,0.39119999999999999],[1547096400,0.38800000000000001],[1547182800,0.38229999999999997],[1547269200,0.38219999999999998],[1547355600,0.38219999999999998],[1547442000,0.38219999999999998],[1547528400,0.37730000000000002],[1547614800,0.38140000000000002],[1547701200,0.38200000000000001],[1547787600,0.3881],[1547874000,0.39050000000000001],[1547960400,0.39050000000000001],[1548046800,0.39050000000000001],[1548133200,0.39050000000000001],[1548219600,0.39290000000000003],[1548306000,0.39100000000000001],[1548392400,0.37759999999999999],[1548478800,0.37309999999999999],[1548565200,0.37309999999999999],[1548651600,0.37309999999999999],[1548738000,0.37440000000000001],[1548824400,0.37880000000000003],[1548910800,0.38229999999999997],[1548997200,0.3881],[1549083600,0.39629999999999999],[1549170000,0.39629999999999999],[1549256400,0.39629999999999999],[1549342800,0.39739999999999998],[1549429200,0.3997],[1549515600,0.3972],[1549602000,0.3952],[1549688400,0.3992],[1549774800,0.3992],[1549861200,0.3992],[1549947600,0.39350000000000002],[1550034000,0.40189999999999998],[1550120400,0.4042],[1550206800,0.4027],[1550293200,0.40610000000000002],[1550379600,0.40610000000000002],[1550466000,0.40610000000000002],[1550552400,0.40610000000000002],[1550638800,0.4037],[1550725200,0.40350000000000003],[1550811600,0.40550000000000003],[1550898000,0.40439999999999998],[1550984400,0.40439999999999998],[1551070800,0.40439999999999998],[1551157200,0.4007],[1551243600,0.40329999999999999],[1551330000,0.40310000000000001],[1551416400,0.40710000000000002],[1551502800,0.40689999999999998],[1551589200,0.40689999999999998],[1551675600,0.40689999999999998],[1551762000,0.40629999999999999],[1551848400,0.4088],[1551934800,0.40760000000000002],[1552021200,0.40810000000000002],[1552107600,0.40550000000000003],[1552194000,0.40550000000000003],[1552276800,0.40550000000000003],[1552363200,0.4093],[1552449600,0.4128],[1552536000,0.41539999999999999],[1552622400,0.41959999999999997],[1552708800,0.41739999999999999],[1552795200,0.41739999999999999],[1552881600,0.41739999999999999],[1552968000,0.4178],[1553054400,0.41870000000000002],[1553140800,0.4224],[1553227200,0.42509999999999998],[1553313600,0.42520000000000002],[1553400000,0.42520000000000002],[1553486400,0.42520000000000002],[1553572800,0.42709999999999998],[1553659200,0.42920000000000003],[1553745600,0.42649999999999999],[1553832000,0.42849999999999999],[1553918400,0.42749999999999999],[1554004800,0.42749999999999999],[1554091200,0.42749999999999999],[1554177600,0.42780000000000001],[1554264000,0.4284],[1554350400,0.42470000000000002],[1554436800,0.42020000000000002],[1554523200,0.41570000000000001],[1554609600,0.41570000000000001],[1554696000,0.41570000000000001],[1554782400,0.41449999999999998],[1554868800,0.41439999999999999],[1554955200,0.41320000000000001],[1555041600,0.40939999999999999],[1555128000,0.40760000000000002],[1555214400,0.40760000000000002],[1555300800,0.40760000000000002],[1555387200,0.40410000000000001],[1555473600,0.39410000000000001],[1555560000,0.376],[1555646400,0.374],[1555732800,0.374],[1555819200,0.374],[1555905600,0.374],[1555992000,0.37559999999999999],[1556078400,0.37909999999999999],[1556164800,0.37790000000000001],[1556251200,0.38900000000000001],[1556337600,0.39450000000000002],[1556424000,0.39450000000000002],[1556510400,0.39450000000000002],[1556596800,0.39439999999999997],[1556683200,0.40670000000000001],[1556769600,0.3155],[1556856000,0.31809999999999999],[1556942400,null],[1557201600,0.32019999999999998],[1557288000,0.31430000000000002],[1557374400,0.315],[1557460800,0.31950000000000001],[1557547200,null],[1557806400,0.32440000000000002],[1557892800,null],[1558152000,0.33150000000000002],[1558238400,0.33150000000000002],[1558324800,0.33150000000000002],[1558411200,0.33550000000000002],[1558497600,0.33560000000000001],[1558584000,0.34389999999999998],[1558670400,0.3448],[1558756800,0.34570000000000001],[1558843200,0.34570000000000001],[1558929600,0.34570000000000001],[1559016000,0.34570000000000001],[1559102400,0.34260000000000002],[1559188800,0.33829999999999999],[1559275200,0.34050000000000002],[1559361600,0.34229999999999999],[1559448000,0.34229999999999999],[1559534400,0.34229999999999999],[1559620800,0.34570000000000001],[1559707200,0.3468],[1559793600,0.35389999999999999],[1559880000,0.35460000000000003],[1559966400,0.3589],[1560052800,0.3589],[1560139200,0.3589],[1560225600,0.35870000000000002],[1560312000,0.36020000000000002],[1560398400,0.36480000000000001],[1560484800,0.3609],[1560571200,0.36559999999999998],[1560657600,0.36559999999999998],[1560744000,0.36559999999999998],[1560830400,0.3654],[1560916800,0.36759999999999998],[1561003200,0.37140000000000001],[1561089600,0.36899999999999999],[1561176000,0.36830000000000002],[1561262400,0.36830000000000002],[1561348800,0.36830000000000002],[1561435200,0.37430000000000002],[1561521600,0.37340000000000001],[1561608000,0.36380000000000001],[1561694400,0.3644],[1561780800,0.36559999999999998],[1561867200,0.36559999999999998],[1561953600,0.36559999999999998],[1562040000,0.3679],[1562126400,0.37290000000000001],[1562212800,0.37769999999999998],[1562299200,0.37769999999999998],[1562385600,0.37530000000000002],[1562472000,0.37530000000000002],[1562558400,0.37530000000000002],[1562644800,0.37269999999999998],[1562731200,0.37509999999999999],[1562817600,0.37469999999999998],[1562904000,null],[1563336000,0.36330000000000001],[1563422400,0.36420000000000002],[1563508800,0.36580000000000001],[1563595200,0.3604],[1563681600,0.3604],[1563768000,0.3604],[1563854400,0.3589],[1563940800,null],[1564632000,0.36349999999999999],[1564718400,0.36309999999999998],[1564804800,0.37090000000000001],[1564891200,0.37090000000000001],[1564977600,0.37090000000000001],[1565064000,0.36730000000000002],[1565150400,0.37340000000000001],[1565236800,0.37340000000000001],[1565323200,0.37240000000000001],[1565409600,0.376],[1565496000,0.376],[1565582400,0.376],[1565668800,0.3775],[1565755200,0.37780000000000002],[1565841600,0.36649999999999999],[1565928000,0.3705],[1566014400,0.3745],[1566100800,0.3745],[1566187200,0.3745],[1566273600,0.37690000000000001],[1566360000,0.3765],[1566446400,0.3805],[1566532800,0.38030000000000003],[1566619200,0.37640000000000001],[1566705600,0.37640000000000001],[1566792000,0.37640000000000001],[1566878400,0.38240000000000002],[1566964800,0.38529999999999998],[1567051200,0.38929999999999998],[1567137600,0.38790000000000002],[1567224000,0.38469999999999999],[1567310400,0.38469999999999999],[1567396800,0.38469999999999999],[1567483200,0.38469999999999999],[1567569600,0.38590000000000002],[1567656000,0.38179999999999997],[1567742400,0.37880000000000003],[1567828800,0.37819999999999998],[1567915200,0.37819999999999998],[1568001600,0.37819999999999998],[1568088000,0.35780000000000001],[1568174400,null],[1568260800,0.34999999999999998],[1568347200,0.35320000000000001],[1568433600,0.35160000000000002],[1568520000,0.35160000000000002],[1568606400,0.35160000000000002],[1568692800,0.34870000000000001],[1568779200,0.35270000000000001],[1568865600,0.3543],[1568952000,0.35920000000000002],[1569038400,0.3654],[1569124800,0.3654],[1569211200,0.3654],[1569297600,0.36159999999999998],[1569384000,0.3619],[1569470400,0.35930000000000001],[1569556800,0.36430000000000001],[1569643200,0.3589],[1569729600,0.3589],[1569816000,0.3589],[1569902400,0.36370000000000002],[1569988800,0.3624],[1570075200,0.35439999999999999],[1570161600,0.35930000000000001],[1570248000,0.37169999999999997],[1570334400,0.37169999999999997],[1570420800,0.37169999999999997],[1570507200,0.36909999999999998],[1570593600,0.36770000000000003],[1570680000,0.37209999999999999],[1570766400,0.3705],[1570852800,0.37069999999999997],[1570939200,0.37069999999999997],[1571025600,0.37069999999999997],[1571112000,0.37219999999999998],[1571198400,0.37119999999999997],[1571284800,0.36730000000000002],[1571371200,0.36549999999999999],[1571457600,0.37],[1571544000,0.37],[1571630400,0.37],[1571716800,0.36620000000000003],[1571803200,null],[1571889600,0.35720000000000002],[1571976000,0.3569],[1572062400,null],[1572408000,0.36230000000000001],[1572494400,0.3664],[1572580800,0.36799999999999999],[1572667200,0.35699999999999998],[1572753600,0.35699999999999998],[1572843600,0.35699999999999998],[1572930000,null],[1575349200,0.3629],[1575435600,0.36599999999999999],[1575522000,0.36880000000000002],[1575608400,0.36980000000000002],[1575694800,0.37009999999999998],[1575781200,0.37009999999999998],[1575867600,0.37009999999999998],[1575954000,0.36940000000000001],[1576040400,0.3674],[1576126800,0.36630000000000001],[1576213200,0.36399999999999999],[1576299600,0.36609999999999998],[1576386000,0.36609999999999998],[1576472400,0.36609999999999998],[1576558800,0.36599999999999999],[1576645200,0.36409999999999998],[1576731600,0.3674],[1576818000,0.36730000000000002],[1576904400,0.37409999999999999],[1576990800,0.37409999999999999],[1577077200,0.37409999999999999],[1577163600,0.37419999999999998],[1577250000,0.37309999999999999],[1577336400,0.37309999999999999],[1577422800,0.37390000000000001],[1577509200,0.37559999999999999],[1577595600,0.37559999999999999],[1577682000,0.37559999999999999],[1577768400,0.37469999999999998],[1577854800,0.374],[1577941200,0.374],[1578027600,0.37769999999999998],[1578114000,0.37719999999999998],[1578200400,0.37719999999999998],[1578286800,0.37719999999999998],[1578373200,0.38100000000000001],[1578459600,0.36820000000000003],[1578546000,null],[1578718800,0.37180000000000002],[1578805200,0.37180000000000002],[1578891600,0.37180000000000002],[1578978000,null],[1579150800,0.376],[1579237200,null],[1583812800,0.32929999999999998],[1583899200,0.34110000000000001],[1583985600,0.32900000000000001],[1584072000,0.3135],[1584158400,0.32029999999999997],[1584244800,0.32029999999999997],[1584331200,0.32029999999999997],[1584417600,0.29630000000000001],[1584504000,0.31740000000000002],[1584590400,0.30459999999999998],[1584676800,0.29659999999999997],[1584763200,0.29830000000000001],[1584849600,0.29830000000000001],[1584936000,0.29830000000000001],[1585022400,0.27339999999999998],[1585108800,null],[1585627200,0.32240000000000002],[1585713600,0.32069999999999999],[1585800000,0.30959999999999999],[1585886400,0.32369999999999999],[1585972800,0.32169999999999999],[1586059200,0.32169999999999999],[1586145600,0.32169999999999999],[1586232000,0.33789999999999998],[1586318400,0.33189999999999997],[1586404800,0.34589999999999999],[1586491200,0.35589999999999999],[1586577600,0.35589999999999999],[1586664000,0.35589999999999999],[1586750400,0.35589999999999999],[1586836800,0.34489999999999998],[1586923200,null],[1587096000,0.35120000000000001],[1587182400,null],[1588392000,0.31950000000000001],[1588478400,0.31950000000000001],[1588564800,0.31950000000000001],[1588651200,null],[1589515200,0.3327],[1589601600,null],[1620100800,0.34039999999999998],[1620187200,0.34229999999999999],[1620273600,0.3478],[1620360000,0.34460000000000002],[1620446400,0.34749999999999998],[1620532800,0.34749999999999998],[1620619200,0.34749999999999998],[1620705600,0.34699999999999998],[1620792000,0.34310000000000002],[1620878400,0.34250000000000003],[1620964800,0.34350000000000003],[1621051200,0.34039999999999998],[1621137600,0.34039999999999998],[1621224000,0.34039999999999998],[1621310400,0.34570000000000001],[1621396800,0.34389999999999998],[1621483200,0.34320000000000001],[1621569600,0.34329999999999999],[1621656000,0.34139999999999998],[1621742400,0.34139999999999998],[1621828800,0.34139999999999998],[1621915200,0.34210000000000002],[1622001600,0.3377],[1622088000,0.33560000000000001],[1622174400,null],[1622779200,0.33589999999999998],[1622865600,null],[1623384000,0.3362],[1623470400,0.33810000000000001],[1623556800,0.33810000000000001],[1623643200,0.33810000000000001],[1623729600,0.33779999999999999],[1623816000,0.3407],[1623902400,0.34520000000000001],[1623988800,0.35039999999999999],[1624075200,0.34970000000000001],[1624161600,0.34970000000000001],[1624248000,0.34970000000000001],[1624334400,0.35189999999999999],[1624420800,0.3523],[1624507200,0.35049999999999998],[1624593600,0.35149999999999998],[1624680000,0.35410000000000003],[1624766400,0.35410000000000003],[1624852800,0.35410000000000003],[1624939200,0.35310000000000002],[1625025600,0.35399999999999998],[1625112000,0.35580000000000001],[1625198400,0.35670000000000002],[1625284800,0.3604],[1625371200,0.3604],[1625457600,0.3604],[1625544000,0.3604],[1625630400,0.36120000000000002],[1625716800,0.3659],[1625803200,0.36249999999999999],[1625889600,0.3629],[1625976000,0.3629],[1626062400,0.3629],[1626148800,0.36309999999999998],[1626235200,0.36430000000000001],[1626321600,0.36399999999999999],[1626408000,0.36840000000000001],[1626494400,0.371],[1626580800,0.371],[1626667200,0.371],[1626753600,0.36570000000000003],[1626840000,0.36199999999999999],[1626926400,0.36220000000000002],[1627012800,0.36620000000000003],[1627099200,0.37159999999999999],[1627185600,0.37159999999999999],[1627272000,0.37159999999999999],[1627358400,0.37],[1627444800,0.374],[1627531200,0.37169999999999997],[1627617600,0.36749999999999999],[1627704000,null],[1629172800,0.37140000000000001],[1629259200,0.37340000000000001],[1629345600,0.36940000000000001],[1629432000,0.373],[1629518400,0.37240000000000001],[1629604800,0.37240000000000001],[1629691200,0.37240000000000001],[1629777600,0.37040000000000001],[1629864000,null],[1632974400,0.35289999999999999],[1633060800,0.35089999999999999],[1633147200,0.37890000000000001],[1633233600,0.37890000000000001],[1633320000,0.37890000000000001],[1633406400,0.38719999999999999],[1633492800,0.38040000000000002],[1633579200,0.37880000000000003],[1633665600,0.38479999999999998],[1633752000,0.37619999999999998],[1633838400,0.37619999999999998],[1633924800,0.37619999999999998],[1634011200,0.3735],[1634097600,0.37740000000000001],[1634184000,0.37869999999999998],[1634270400,0.376],[1634356800,0.37730000000000002],[1634443200,0.37730000000000002],[1634529600,0.37730000000000002],[1634616000,0.379],[1634702400,0.38940000000000002],[1634788800,0.3972],[1634875200,0.39729999999999999],[1634961600,0.39910000000000001],[1635048000,0.39910000000000001],[1635134400,0.39910000000000001],[1635220800,0.40429999999999999],[1635307200,0.40910000000000002],[1635393600,0.40210000000000001],[1635480000,0.42509999999999998],[1635566400,0.42999999999999999],[1635652800,0.42999999999999999],[1635739200,0.42999999999999999],[1635825600,0.42459999999999998],[1635912000,0.42659999999999998],[1635998400,0.42030000000000001],[1636084800,0.43159999999999998],[1636171200,0.38950000000000001],[1636257600,0.38950000000000001],[1636347600,0.38950000000000001],[1636434000,0.39479999999999998],[1636520400,0.39610000000000001],[1636606800,0.40379999999999999],[1636693200,0.40110000000000001],[1636779600,0.40539999999999998],[1636866000,0.40539999999999998],[1636952400,0.40539999999999998],[1637038800,0.4042],[1637125200,0.40570000000000001],[1637211600,0.39839999999999998],[1637298000,0.3992],[1637384400,0.38700000000000001],[1637470800,0.38700000000000001],[1637557200,0.38700000000000001],[1637643600,0.39079999999999998],[1637730000,0.39319999999999999],[1637816400,0.3896],[1637902800,0.3896],[1637989200,0.37469999999999998],[1638075600,0.37469999999999998],[1638162000,0.37469999999999998],[1638248400,null],[1640062800,0.34189999999999998],[1640149200,null],[1641445200,0.35149999999999998],[1641531600,0.34910000000000002],[1641618000,0.35560000000000003],[1641704400,0.35560000000000003],[1641790800,0.35560000000000003],[1641877200,0.36330000000000001],[1641963600,0.36030000000000001],[1642050000,0.36080000000000001],[1642136400,0.35809999999999997],[1642222800,0.35439999999999999],[1642309200,0.35439999999999999],[1642395600,0.35439999999999999],[1642482000,0.35439999999999999],[1642568400,0.35830000000000001],[1642654800,0.36280000000000001],[1642741200,0.36159999999999998],[1642827600,0.35680000000000001],[1642914000,0.35680000000000001],[1643000400,0.35680000000000001],[1643086800,0.35199999999999998],[1643173200,0.35539999999999999],[1643259600,0.35049999999999998],[1643346000,0.35770000000000002],[1643432400,0.35930000000000001],[1643518800,0.35930000000000001],[1643605200,0.35930000000000001],[1643691600,0.36270000000000002],[1643778000,0.36480000000000001],[1643864400,0.3629],[1643950800,0.3513],[1644037200,0.34660000000000002],[1644123600,0.34660000000000002],[1644210000,0.34660000000000002],[1644296400,0.34079999999999999],[1644382800,0.33650000000000002],[1644469200,0.33529999999999999],[1644555600,0.33729999999999999],[1644642000,0.33900000000000002],[1644728400,0.33900000000000002],[1644814800,0.33900000000000002],[1644901200,0.33939999999999998],[1644987600,0.33979999999999999],[1645074000,0.33600000000000002],[1645160400,0.33329999999999999],[1645246800,0.33350000000000002],[1645333200,0.33350000000000002],[1645419600,0.33350000000000002],[1645506000,0.33350000000000002],[1645592400,0.33169999999999999],[1645678800,0.33169999999999999],[1645765200,0.32350000000000001],[1645851600,0.33900000000000002],[1645938000,0.33900000000000002],[1646024400,0.33900000000000002],[1646110800,0.34160000000000001],[1646197200,0.34499999999999997],[1646283600,0.3427],[1646370000,0.34410000000000002],[1646456400,0.34960000000000002],[1646542800,0.34960000000000002],[1646629200,0.34960000000000002],[1646715600,0.34849999999999998],[1646802000,0.34260000000000002],[1646888400,0.34710000000000002],[1646974800,0.34760000000000002],[1647061200,0.34839999999999999],[1647147600,0.34839999999999999],[1647230400,0.34839999999999999],[1647316800,0.34860000000000002],[1647403200,0.34960000000000002],[1647489600,0.34889999999999999],[1647576000,0.3543],[1647662400,0.35399999999999998],[1647748800,0.35399999999999998],[1647835200,0.35399999999999998],[1647921600,0.35510000000000003],[1648008000,0.35699999999999998],[1648094400,0.35999999999999999],[1648180800,0.35930000000000001],[1648267200,0.36299999999999999],[1648353600,0.36299999999999999],[1648440000,0.36299999999999999],[1648526400,0.3644],[1648612800,0.36699999999999999],[1648699200,0.374],[1648785600,0.37230000000000002],[1648872000,0.38150000000000001],[1648958400,0.38150000000000001],[1649044800,0.38150000000000001],[1649131200,0.37990000000000002],[1649217600,0.38419999999999999],[1649304000,0.38850000000000001],[1649390400,0.39460000000000001],[1649476800,0.3992],[1649563200,0.3992],[1649649600,0.3992],[1649736000,0.39579999999999999],[1649822400,0.39179999999999998],[1649908800,0.39419999999999999],[1649995200,0.39760000000000001],[1650081600,0.39760000000000001],[1650168000,0.39760000000000001],[1650254400,0.39760000000000001],[1650340800,0.3931],[1650427200,0.39589999999999997],[1650513600,0.3967],[1650600000,0.39300000000000002],[1650686400,0.3836],[1650772800,0.3836],[1650859200,0.3836],[1650945600,0.38390000000000002],[1651032000,0.37940000000000002],[1651118400,0.38069999999999998],[1651204800,0.39760000000000001],[1651291200,0.3982],[1651377600,0.3982],[1651464000,0.3982],[1651550400,null],[1652155200,0.35139999999999999],[1652241600,0.34849999999999998],[1652328000,0.3569],[1652414400,0.36030000000000001],[1652500800,0.35809999999999997],[1652587200,0.35809999999999997],[1652673600,0.35809999999999997],[1652760000,0.36449999999999999],[1652846400,0.36449999999999999],[1652932800,0.36330000000000001],[1653019200,0.36659999999999998],[1653105600,0.37319999999999998],[1653192000,0.37319999999999998],[1653278400,0.37319999999999998],[1653364800,0.37290000000000001],[1653451200,0.3785],[1653537600,0.373],[1653624000,0.36820000000000003],[1653710400,0.37080000000000002],[1653796800,0.37080000000000002],[1653883200,0.37080000000000002],[1653969600,0.37080000000000002],[1654056000,0.36880000000000002],[1654142400,0.3629],[1654228800,null],[1655179200,0.34250000000000003],[1655265600,0.34150000000000003],[1655352000,0.33860000000000001],[1655438400,0.3392],[1655524800,0.33179999999999998],[1655611200,0.33179999999999998],[1655697600,0.33179999999999998],[1655784000,0.33179999999999998],[1655870400,0.34499999999999997],[1655956800,0.34799999999999998],[1656043200,0.35670000000000002],[1656129600,0.36309999999999998],[1656216000,0.36309999999999998],[1656302400,0.36309999999999998],[1656388800,0.36620000000000003],[1656475200,0.35759999999999997],[1656561600,0.35970000000000002],[1656648000,0.35549999999999998],[1656734400,0.36380000000000001],[1656820800,0.36380000000000001],[1656907200,0.36380000000000001],[1656993600,0.36380000000000001],[1657080000,0.36120000000000002],[1657166400,0.36399999999999999],[1657252800,0.36159999999999998],[1657339200,0.3594],[1657425600,0.3594],[1657512000,0.3594],[1657598400,0.36770000000000003],[1657684800,0.36149999999999999],[1657771200,0.36199999999999999],[1657857600,0.36149999999999999],[1657944000,0.36370000000000002],[1658030400,0.36370000000000002],[1658116800,0.36370000000000002],[1658203200,0.35610000000000003],[1658289600,0.35570000000000002],[1658376000,0.3453],[1658462400,0.34899999999999998],[1658548800,0.35210000000000002],[1658635200,0.35210000000000002],[1658721600,0.35210000000000002],[1658808000,0.35410000000000003],[1658894400,0.35699999999999998],[1658980800,0.35720000000000002],[1659067200,0.3569],[1659153600,null],[1661227200,0.36599999999999999],[1661313600,0.36349999999999999],[1661400000,null],[1661572800,0.36120000000000002],[1661659200,0.36120000000000002],[1661745600,0.36120000000000002],[1661832000,null],[1662091200,0.35399999999999998],[1662177600,0.35120000000000001],[1662264000,0.35120000000000001],[1662350400,0.35120000000000001],[1662436800,0.35120000000000001],[1662523200,0.35510000000000003],[1662609600,0.35759999999999997],[1662696000,null],[1663214400,0.3589],[1663300800,0.35320000000000001],[1663387200,0.35510000000000003],[1663473600,0.35510000000000003],[1663560000,0.35510000000000003],[1663646400,0.35210000000000002],[1663732800,0.34810000000000002],[1663819200,0.34200000000000003],[1663905600,0.35189999999999999],[1663992000,0.34799999999999998],[1664078400,0.34799999999999998],[1664164800,0.34799999999999998],[1664251200,0.34739999999999999],[1664337600,0.34289999999999998],[1664424000,0.34510000000000002],[1664510400,0.34570000000000001],[1664596800,0.34489999999999998],[1664683200,0.34489999999999998],[1664769600,0.34489999999999998],[1664856000,0.35139999999999999],[1664942400,0.3553],[1665028800,0.35389999999999999],[1665115200,0.34789999999999999],[1665201600,0.34960000000000002],[1665288000,0.34960000000000002],[1665374400,0.34960000000000002],[1665460800,0.36199999999999999],[1665547200,0.36309999999999998],[1665633600,0.35799999999999998],[1665720000,0.36449999999999999],[1665806400,0.36209999999999998],[1665892800,0.36209999999999998],[1665979200,0.36209999999999998],[1666065600,0.3715],[1666152000,0.3765],[1666238400,0.36840000000000001],[1666324800,0.36449999999999999],[1666411200,0.37440000000000001],[1666497600,0.37440000000000001],[1666584000,0.37440000000000001],[1666670400,0.38059999999999999],[1666756800,0.3851],[1666843200,0.3891],[1666929600,0.39650000000000002],[1667016000,0.39529999999999998],[1667102400,0.39529999999999998],[1667188800,0.39529999999999998],[1667275200,0.39829999999999999],[1667361600,0.3911],[1667448000,0.3805],[1667534400,0.37930000000000003],[1667620800,0.38650000000000001],[1667707200,0.38650000000000001],[1667797200,0.38650000000000001],[1667883600,0.38819999999999999],[1667970000,0.39660000000000001],[1668056400,0.39750000000000002],[1668142800,0.4012],[1668229200,0.38840000000000002],[1668315600,0.38840000000000002],[1668402000,0.38840000000000002],[1668488400,0.39550000000000002],[1668574800,0.3906],[1668661200,0.39479999999999998],[1668747600,0.39589999999999997],[1668834000,0.40300000000000002],[1668920400,0.40300000000000002],[1669006800,0.40300000000000002],[1669093200,0.41120000000000001],[1669179600,0.41749999999999998],[1669266000,0.41710000000000003],[1669352400,0.41710000000000003],[1669438800,0.41880000000000001],[1669525200,0.41880000000000001],[1669611600,0.41880000000000001],[1669698000,0.42059999999999997],[1669784400,0.42580000000000001],[1669870800,0.42649999999999999],[1669957200,0.42630000000000001],[1670043600,0.42470000000000002],[1670130000,0.42470000000000002],[1670216400,0.42470000000000002],[1670302800,0.42280000000000001],[1670389200,0.41899999999999998],[1670475600,0.4234],[1670562000,0.42280000000000001],[1670648400,0.41689999999999999],[1670734800,0.41689999999999999],[1670821200,0.41689999999999999],[1670907600,0.41589999999999999],[1670994000,0.4249],[1671080400,0.42709999999999998],[1671166800,0.4204],[1671253200,0.41649999999999998],[1671339600,0.41649999999999998],[1671426000,0.41649999999999998],[1671512400,0.42030000000000001],[1671598800,0.4209],[1671685200,0.4274],[1671771600,0.42859999999999998],[1671858000,0.43419999999999997],[1671944400,0.43419999999999997],[1672030800,0.43419999999999997],[1672117200,0.43419999999999997],[1672203600,0.43869999999999998],[1672290000,0.4335],[1672376400,0.43120000000000003],[1672462800,0.4284],[1672549200,0.4284],[1672635600,0.4284],[1672722000,0.4284],[1672808400,0.42930000000000001],[1672894800,0.43419999999999997],[1672981200,0.43790000000000001],[1673067600,0.44109999999999999],[1673154000,0.44109999999999999],[1673240400,0.44109999999999999],[1673326800,0.43130000000000002],[1673413200,0.43259999999999998],[1673499600,0.43640000000000001],[1673586000,0.43869999999999998],[1673672400,0.43959999999999999],[1673758800,0.43959999999999999],[1673845200,0.43959999999999999],[1673931600,0.43959999999999999],[1674018000,0.42970000000000003],[1674104400,0.42299999999999999],[1674190800,0.4274],[1674277200,0.42899999999999999],[1674363600,0.42899999999999999],[1674450000,0.42899999999999999],[1674536400,0.42630000000000001],[1674622800,0.42130000000000001],[1674709200,0.42230000000000001],[1674795600,0.41620000000000001],[1674882000,0.41310000000000002],[1674968400,0.41310000000000002],[1675054800,0.41310000000000002],[1675141200,0.4153],[1675227600,0.4219],[1675314000,0.42159999999999997],[1675400400,0.40939999999999999],[1675486800,0.40429999999999999],[1675573200,0.40429999999999999],[1675659600,0.40429999999999999],[1675746000,0.40839999999999999],[1675832400,0.41349999999999998],[1675918800,0.41739999999999999],[1676005200,0.41710000000000003],[1676091600,0.42409999999999998],[1676178000,0.42409999999999998],[1676264400,0.42409999999999998],[1676350800,0.4259],[1676437200,0.42309999999999998],[1676523600,0.42049999999999998],[1676610000,0.41570000000000001],[1676696400,0.42349999999999999],[1676782800,0.42349999999999999],[1676869200,0.42349999999999999],[1676955600,0.42349999999999999],[1677042000,0.42380000000000001],[1677128400,0.42480000000000001],[1677214800,0.42930000000000001],[1677301200,0.4289],[1677387600,0.4289],[1677474000,0.4289],[1677560400,0.42730000000000001],[1677646800,0.4153],[1677733200,0.41689999999999999],[1677819600,0.42120000000000002],[1677906000,0.42280000000000001],[1677992400,0.42280000000000001],[1678078800,0.42280000000000001],[1678165200,0.43990000000000001],[1678251600,0.43740000000000001],[1678338000,0.42759999999999998],[1678424400,0.4244],[1678510800,0.42249999999999999],[1678597200,0.42249999999999999],[1678680000,0.42249999999999999],[1678766400,0.41660000000000003],[1678852800,0.42530000000000001],[1678939200,0.42520000000000002],[1679025600,0.42220000000000002],[1679112000,0.41389999999999999],[1679198400,0.41389999999999999],[1679284800,0.41389999999999999],[1679371200,0.41909999999999997],[1679457600,0.41820000000000002],[1679544000,0.41370000000000001],[1679630400,0.41070000000000001],[1679716800,0.4148],[1679803200,0.4148],[1679889600,0.4148],[1679976000,0.42299999999999999],[1680062400,0.41870000000000002],[1680148800,0.4148],[1680235200,0.41980000000000001],[1680321600,0.4214],[1680408000,0.4214],[1680494400,0.4214],[1680580800,0.43219999999999997],[1680667200,0.432],[1680753600,0.44240000000000002],[1680840000,0.44319999999999998],[1680926400,0.44319999999999998],[1681012800,0.44319999999999998],[1681099200,0.44319999999999998],[1681185600,0.44419999999999998],[1681272000,0.44629999999999997],[1681358400,0.45329999999999998],[1681444800,0.46329999999999999],[1681531200,0.46250000000000002],[1681617600,0.46250000000000002],[1681704000,0.46250000000000002],[1681790400,0.46100000000000002],[1681876800,0.46250000000000002],[1681963200,0.46189999999999998],[1682049600,0.46260000000000001],[1682136000,0.46439999999999998],[1682222400,0.46439999999999998],[1682308800,0.46439999999999998],[1682395200,0.47049999999999997],[1682481600,0.46899999999999997],[1682568000,0.45779999999999998],[1682654400,0.46910000000000002],[1682740800,0.47060000000000002],[1682827200,0.47060000000000002],[1682913600,0.47060000000000002],[1683000000,null],[1683086400,0.34770000000000001],[1683172800,0.35020000000000001],[1683259200,0.34810000000000002],[1683345600,0.34689999999999999],[1683432000,0.34689999999999999],[1683518400,0.34689999999999999],[1683604800,0.34839999999999999],[1683691200,null],[1683864000,0.34620000000000001],[1683950400,0.34810000000000002],[1684036800,0.34810000000000002],[1684123200,0.34810000000000002],[1684209600,null],[1770181200,0.35399999999999998],[1770267600,0.35899999999999999],[1770354000,0.36109999999999998],[1770440400,0.35830000000000001],[1770526800,0.35830000000000001],[1770613200,0.35830000000000001],[1770699600,null],[1770872400,0.3584],[1770958800,0.3569],[1771045200,0.36549999999999999],[1771131600,0.36549999999999999],[1771218000,0.36549999999999999],[1771304400,0.36549999999999999],[1771390800,0.3629],[1771477200,0.36280000000000001],[1771563600,0.36059999999999998],[1771650000,0.35820000000000002],[1771736400,0.35820000000000002],[1771822800,0.35820000000000002],[1771909200,0.36459999999999998],[1771995600,0.36459999999999998],[1772082000,0.3533],[1772168400,null],[1772254800,0.35970000000000002],[1772341200,0.35970000000000002],[1772427600,0.35970000000000002],[1772514000,0.3508],[1772600400,0.35659999999999997],[1772686800,0.35289999999999999],[1772773200,null],[1773201600,0.34279999999999999],[1773288000,0.33860000000000001],[1773374400,0.34470000000000001],[1773460800,0.33960000000000001],[1773547200,0.33960000000000001],[1773633600,0.33960000000000001],[1773720000,0.33689999999999998],[1773806400,0.33050000000000002],[1773892800,0.32200000000000001],[1773979200,0.30869999999999997],[1774065600,0.31580000000000003],[1774152000,0.31580000000000003],[1774238400,0.31580000000000003],[1774324800,0.31780000000000003],[1774411200,0.312],[1774497600,0.31919999999999998],[1774584000,0.32900000000000001],[1774670400,0.33410000000000001],[1774756800,0.33410000000000001],[1774843200,0.33410000000000001],[1774929600,0.33929999999999999],[1775016000,0.33229999999999998],[1775102400,0.32650000000000001],[1775188800,0.32069999999999999],[1775275200,0.32069999999999999],[1775361600,0.32069999999999999],[1775448000,0.32069999999999999],[1775534400,0.32300000000000001],[1775620800,0.31530000000000002],[1775707200,0.31559999999999999],[1775793600,0.31590000000000001],[1775880000,0.313],[1775966400,0.313],[1776052800,0.313],[1776139200,0.30890000000000001],[1776225600,null],[1777694400,0.35759999999999997],[1777780800,0.35759999999999997],[1777867200,0.35759999999999997],[1777953600,0.35649999999999998],[1778040000,0.35770000000000002],[1778126400,0.3649],[1778212800,null],[1778731200,0.36370000000000002],[1778817600,0.36330000000000001],[1778904000,0.34520000000000001],[1778990400,0.34520000000000001],[1779076800,0.34520000000000001],[1779163200,0.34639999999999999],[1779249600,0.35199999999999998],[1779336000,null],[1779422400,0.35899999999999999],[1779508800,0.37140000000000001],[1779595200,0.37140000000000001],[1779681600,0.37140000000000001],[1779768000,0.37140000000000001],[1779854400,0.36559999999999998],[1779940800,0.36509999999999998],[1780027200,0.36120000000000002],[1780113600,0.34670000000000001],[1780200000,0.34670000000000001],[1780286400,0.34670000000000001],[1780372800,null],[1780632000,0.34720000000000001],[1780718400,0.3503],[1780804800,0.3503],[1780891200,0.3503],[1780977600,0.34870000000000001],[1781064000,0.35249999999999998],[1781150400,0.35060000000000002],[1781236800,0.35930000000000001],[1781323200,0.35539999999999999],[1781409600,0.35539999999999999],[1781496000,0.35539999999999999],[1781582400,null],[1781668800,0.3508],[1781755200,0.35220000000000001],[1781841600,0.34610000000000002],[1781928000,0.34610000000000002],[1782014400,0.34610000000000002],[1782100800,0.34610000000000002],[1782187200,0.35249999999999998],[1782273600,0.35959999999999998],[1782360000,0.35649999999999998],[1782446400,0.37519999999999998],[1782532800,0.37190000000000001],[1782619200,0.37190000000000001],[1782705600,0.37190000000000001],[1782792000,0.37019999999999997],[1782878400,0.36930000000000002],[1782964800,0.35439999999999999],[1783051200,0.36170000000000002]],"color":"","scatterMarkerSymbol":"none"},"VMW":{"name":"VMW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.30919999999999997],[1367640000,0.32179999999999997],[1367726400,0.32179999999999997],[1367812800,0.32179999999999997],[1367899200,0.32919999999999999],[1367985600,0.33129999999999998],[1368072000,0.33439999999999998],[1368158400,0.32629999999999998],[1368244800,0.33210000000000001],[1368331200,0.33210000000000001],[1368417600,0.33210000000000001],[1368504000,0.33229999999999998],[1368590400,0.33629999999999999],[1368676800,0.33450000000000002],[1368763200,0.34089999999999998],[1368849600,0.34210000000000002],[1368936000,0.34210000000000002],[1369022400,0.34210000000000002],[1369108800,null],[1374724800,0.33429999999999999],[1374811200,0.34010000000000001],[1374897600,null],[1375156800,0.34079999999999999],[1375243200,0.33750000000000002],[1375329600,null],[1376020800,0.3483],[1376107200,0.3503],[1376193600,0.3503],[1376280000,0.3503],[1376366400,0.35399999999999998],[1376452800,0.35099999999999998],[1376539200,0.34899999999999998],[1376625600,0.34520000000000001],[1376712000,0.3458],[1376798400,0.3458],[1376884800,0.3458],[1376971200,0.34560000000000002],[1377057600,null],[1377144000,0.3503],[1377230400,0.35639999999999999],[1377316800,0.36609999999999998],[1377403200,0.36609999999999998],[1377489600,0.36609999999999998],[1377576000,0.36059999999999998],[1377662400,0.35139999999999999],[1377748800,0.35239999999999999],[1377835200,0.35620000000000002],[1377921600,0.3553],[1378008000,0.3553],[1378094400,0.3553],[1378180800,0.3553],[1378267200,0.35599999999999998],[1378353600,0.3533],[1378440000,0.35199999999999998],[1378526400,0.35170000000000001],[1378612800,0.35170000000000001],[1378699200,0.35170000000000001],[1378785600,0.3589],[1378872000,0.36530000000000001],[1378958400,0.36499999999999999],[1379044800,0.36320000000000002],[1379131200,0.36099999999999999],[1379217600,0.36099999999999999],[1379304000,0.36099999999999999],[1379390400,0.36430000000000001],[1379476800,0.3604],[1379563200,0.36899999999999999],[1379649600,0.36620000000000003],[1379736000,null],[1394510400,0.3775],[1394596800,0.38140000000000002],[1394683200,0.39069999999999999],[1394769600,0.3841],[1394856000,0.38869999999999999],[1394942400,0.38869999999999999],[1395028800,0.38869999999999999],[1395115200,0.40329999999999999],[1395201600,0.40010000000000001],[1395288000,0.39560000000000001],[1395374400,0.39979999999999999],[1395460800,0.39560000000000001],[1395547200,0.39560000000000001],[1395633600,0.39560000000000001],[1395720000,0.3972],[1395806400,0.40189999999999998],[1395892800,0.38850000000000001],[1395979200,0.39439999999999997],[1396065600,0.39589999999999997],[1396152000,0.39589999999999997],[1396238400,0.39589999999999997],[1396324800,0.3982],[1396411200,0.4098],[1396497600,0.40129999999999999],[1396584000,0.39679999999999999],[1396670400,0.38479999999999998],[1396756800,0.38479999999999998],[1396843200,0.38479999999999998],[1396929600,0.38429999999999997],[1397016000,0.39800000000000002],[1397102400,0.3916],[1397188800,0.38090000000000002],[1397275200,0.37240000000000001],[1397361600,0.37240000000000001],[1397448000,0.37240000000000001],[1397534400,0.37780000000000002],[1397620800,0.38329999999999997],[1397707200,0.38440000000000002],[1397793600,0.38390000000000002],[1397880000,0.38390000000000002],[1397966400,0.38390000000000002],[1398052800,0.38390000000000002],[1398139200,0.38729999999999998],[1398225600,0.3881],[1398312000,null],[1399089600,0.3286],[1399176000,0.3286],[1399262400,0.3286],[1399348800,0.32700000000000001],[1399435200,0.32950000000000002],[1399521600,0.3271],[1399608000,0.3286],[1399694400,0.33000000000000002],[1399780800,0.33000000000000002],[1399867200,0.33000000000000002],[1399953600,0.33460000000000001],[1400040000,0.33200000000000002],[1400126400,0.33160000000000001],[1400212800,0.3306],[1400299200,0.33179999999999998],[1400385600,0.33179999999999998],[1400472000,0.33179999999999998],[1400558400,0.33210000000000001],[1400644800,0.3261],[1400731200,0.33239999999999997],[1400817600,0.33679999999999999],[1400904000,0.33639999999999998],[1400990400,0.33639999999999998],[1401076800,0.33639999999999998],[1401163200,0.33639999999999998],[1401249600,0.3347],[1401336000,0.33119999999999999],[1401422400,0.34110000000000001],[1401508800,0.33579999999999999],[1401595200,0.33579999999999999],[1401681600,0.33579999999999999],[1401768000,0.33979999999999999],[1401854400,0.33529999999999999],[1401940800,0.3357],[1402027200,0.33479999999999999],[1402113600,null],[1406779200,0.35110000000000002],[1406865600,0.34060000000000001],[1406952000,0.33679999999999999],[1407038400,0.33679999999999999],[1407124800,0.33679999999999999],[1407211200,0.34250000000000003],[1407297600,0.33510000000000001],[1407384000,0.33829999999999999],[1407470400,0.33660000000000001],[1407556800,null],[1407816000,0.3412],[1407902400,0.33779999999999999],[1407988800,0.34100000000000003],[1408075200,0.34289999999999998],[1408161600,0.34439999999999998],[1408248000,0.34439999999999998],[1408334400,0.34439999999999998],[1408420800,0.3498],[1408507200,0.3478],[1408593600,0.3513],[1408680000,0.34560000000000002],[1408766400,null],[1463198400,0.31209999999999999],[1463284800,0.31209999999999999],[1463371200,0.31209999999999999],[1463457600,0.31830000000000003],[1463544000,0.31869999999999998],[1463630400,0.31330000000000002],[1463716800,0.31109999999999999],[1463803200,0.31390000000000001],[1463889600,0.31390000000000001],[1463976000,0.31390000000000001],[1464062400,0.311],[1464148800,0.31140000000000001],[1464235200,0.31009999999999999],[1464321600,0.30549999999999999],[1464408000,null],[1464753600,0.308],[1464840000,0.31330000000000002],[1464926400,0.3135],[1465012800,0.31709999999999999],[1465099200,0.31709999999999999],[1465185600,0.31709999999999999],[1465272000,0.31990000000000002],[1465358400,0.32740000000000002],[1465444800,0.32940000000000003],[1465531200,0.32990000000000003],[1465617600,0.32790000000000002],[1465704000,0.32790000000000002],[1465790400,0.32790000000000002],[1465876800,0.32640000000000002],[1465963200,0.32029999999999997],[1466049600,0.32029999999999997],[1466136000,0.31759999999999999],[1466222400,0.31490000000000001],[1466308800,0.31490000000000001],[1466395200,0.31490000000000001],[1466481600,0.31630000000000003],[1466568000,0.3165],[1466654400,null],[1466740800,0.3221],[1466827200,null],[1468987200,0.36099999999999999],[1469073600,0.3654],[1469160000,0.3695],[1469246400,0.37269999999999998],[1469332800,0.37269999999999998],[1469419200,0.37269999999999998],[1469505600,0.37380000000000002],[1469592000,0.373],[1469678400,0.37119999999999997],[1469764800,0.37590000000000001],[1469851200,0.38],[1469937600,0.38],[1470024000,0.38],[1470110400,0.37530000000000002],[1470196800,0.36730000000000002],[1470283200,0.36659999999999998],[1470369600,0.36630000000000001],[1470456000,0.36620000000000003],[1470542400,0.36620000000000003],[1470628800,0.36620000000000003],[1470715200,0.36770000000000003],[1470801600,0.37190000000000001],[1470888000,0.36899999999999999],[1470974400,0.36830000000000002],[1471060800,0.36609999999999998],[1471147200,0.36609999999999998],[1471233600,0.36609999999999998],[1471320000,0.36209999999999998],[1471406400,0.36199999999999999],[1471492800,0.35870000000000002],[1471579200,0.3649],[1471665600,0.36570000000000003],[1471752000,0.36570000000000003],[1471838400,0.36570000000000003],[1471924800,0.36570000000000003],[1472011200,0.373],[1472097600,0.37369999999999998],[1472184000,0.37290000000000001],[1472270400,0.37009999999999998],[1472356800,0.37009999999999998],[1472443200,0.37009999999999998],[1472529600,0.37590000000000001],[1472616000,0.36919999999999997],[1472702400,0.36599999999999999],[1472788800,0.36659999999999998],[1472875200,0.36830000000000002],[1472961600,0.36830000000000002],[1473048000,0.36830000000000002],[1473134400,0.36830000000000002],[1473220800,0.36530000000000001],[1473307200,0.3609],[1473393600,0.36630000000000001],[1473480000,0.3599],[1473566400,0.3599],[1473652800,0.3599],[1473739200,0.3604],[1473825600,0.35720000000000002],[1473912000,0.3574],[1473998400,0.35599999999999998],[1474084800,0.35010000000000002],[1474171200,0.35010000000000002],[1474257600,0.35010000000000002],[1474344000,0.35110000000000002],[1474430400,0.35210000000000002],[1474516800,0.35310000000000002],[1474603200,0.35410000000000003],[1474689600,0.35099999999999998],[1474776000,0.35099999999999998],[1474862400,0.35099999999999998],[1474948800,0.35170000000000001],[1475035200,0.34949999999999998],[1475121600,0.35170000000000001],[1475208000,0.34920000000000001],[1475294400,0.34799999999999998],[1475380800,0.34799999999999998],[1475467200,0.34799999999999998],[1475553600,0.34849999999999998],[1475640000,0.34139999999999998],[1475726400,0.34610000000000002],[1475812800,0.34889999999999999],[1475899200,0.34789999999999999],[1475985600,0.34789999999999999],[1476072000,0.34789999999999999],[1476158400,0.34360000000000002],[1476244800,0.34860000000000002],[1476331200,0.35120000000000001],[1476417600,0.3523],[1476504000,0.35270000000000001],[1476590400,0.35270000000000001],[1476676800,0.35270000000000001],[1476763200,0.3533],[1476849600,0.35399999999999998],[1476936000,0.35639999999999999],[1477022400,0.35549999999999998],[1477108800,0.35599999999999998],[1477195200,0.35599999999999998],[1477281600,0.35599999999999998],[1477368000,0.35949999999999999],[1477454400,0.35510000000000003],[1477540800,0.35020000000000001],[1477627200,0.36330000000000001],[1477713600,0.37640000000000001],[1477800000,0.37640000000000001],[1477886400,0.37640000000000001],[1477972800,0.38109999999999999],[1478059200,0.38009999999999999],[1478145600,0.38150000000000001],[1478232000,0.37880000000000003],[1478318400,0.37519999999999998],[1478404800,0.37519999999999998],[1478494800,0.37519999999999998],[1478581200,0.3755],[1478667600,0.37330000000000002],[1478754000,0.36580000000000001],[1478840400,0.36159999999999998],[1478926800,0.35070000000000001],[1479013200,0.35070000000000001],[1479099600,0.35070000000000001],[1479186000,0.3458],[1479272400,0.35830000000000001],[1479358800,0.35849999999999999],[1479445200,0.36280000000000001],[1479531600,0.36349999999999999],[1479618000,0.36349999999999999],[1479704400,0.36349999999999999],[1479790800,0.36680000000000001],[1479877200,0.36559999999999998],[1479963600,0.36020000000000002],[1480050000,0.36020000000000002],[1480136400,0.36130000000000001],[1480222800,0.36130000000000001],[1480309200,0.36130000000000001],[1480395600,0.3644],[1480482000,0.37230000000000002],[1480568400,0.37069999999999997],[1480654800,0.36220000000000002],[1480741200,0.36370000000000002],[1480827600,0.36370000000000002],[1480914000,0.36370000000000002],[1481000400,0.36919999999999997],[1481086800,0.36830000000000002],[1481173200,0.36969999999999997],[1481259600,0.3639],[1481346000,0.36280000000000001],[1481432400,0.36280000000000001],[1481518800,0.36280000000000001],[1481605200,0.36380000000000001],[1481691600,0.3614],[1481778000,0.36420000000000002],[1481864400,0.36730000000000002],[1481950800,0.36099999999999999],[1482037200,0.36099999999999999],[1482123600,0.36099999999999999],[1482210000,0.36249999999999999],[1482296400,0.36320000000000002],[1482382800,0.3644],[1482469200,0.3538],[1482555600,0.35510000000000003],[1482642000,0.35510000000000003],[1482728400,0.35510000000000003],[1482814800,0.35510000000000003],[1482901200,0.35580000000000001],[1482987600,0.35489999999999999],[1483074000,0.35439999999999999],[1483160400,0.35389999999999999],[1483246800,0.35389999999999999],[1483333200,0.35389999999999999],[1483419600,0.35389999999999999],[1483506000,0.35489999999999999],[1483592400,0.35570000000000002],[1483678800,0.35820000000000002],[1483765200,0.36330000000000001],[1483851600,0.36330000000000001],[1483938000,0.36330000000000001],[1484024400,0.35799999999999998],[1484110800,0.36330000000000001],[1484197200,0.36840000000000001],[1484283600,0.36830000000000002],[1484370000,0.36870000000000003],[1484456400,0.36870000000000003],[1484542800,0.36870000000000003],[1484629200,0.36870000000000003],[1484715600,0.3725],[1484802000,0.37519999999999998],[1484888400,0.375],[1484974800,0.37519999999999998],[1485061200,0.37519999999999998],[1485147600,0.37519999999999998],[1485234000,0.37390000000000001],[1485320400,0.38369999999999999],[1485406800,0.38040000000000002],[1485493200,0.3775],[1485579600,0.38750000000000001],[1485666000,0.38750000000000001],[1485752400,0.38750000000000001],[1485838800,0.3871],[1485925200,0.3886],[1486011600,0.38519999999999999],[1486098000,0.38729999999999998],[1486184400,0.39090000000000003],[1486270800,0.39090000000000003],[1486357200,0.39090000000000003],[1486443600,0.39229999999999998],[1486530000,0.39069999999999999],[1486616400,0.39300000000000002],[1486702800,0.3916],[1486789200,0.39200000000000002],[1486875600,0.39200000000000002],[1486962000,0.39200000000000002],[1487048400,0.39300000000000002],[1487134800,0.39350000000000002],[1487221200,0.39300000000000002],[1487307600,0.39450000000000002],[1487394000,0.39560000000000001],[1487480400,0.39560000000000001],[1487566800,0.39560000000000001],[1487653200,0.39560000000000001],[1487739600,0.40000000000000002],[1487826000,0.39900000000000002],[1487912400,0.39639999999999997],[1487998800,0.39629999999999999],[1488085200,0.39629999999999999],[1488171600,0.39629999999999999],[1488258000,0.39250000000000002],[1488344400,0.39369999999999999],[1488430800,0.39550000000000002],[1488517200,0.39090000000000003],[1488603600,0.3901],[1488690000,0.3901],[1488776400,0.3901],[1488862800,0.38690000000000002],[1488949200,0.38879999999999998],[1489035600,0.38869999999999999],[1489122000,0.38690000000000002],[1489208400,0.38919999999999999],[1489294800,0.38919999999999999],[1489377600,0.38919999999999999],[1489464000,0.38919999999999999],[1489550400,0.39100000000000001],[1489636800,0.39460000000000001],[1489723200,0.39589999999999997],[1489809600,0.39750000000000002],[1489896000,0.39750000000000002],[1489982400,0.39750000000000002],[1490068800,0.39550000000000002],[1490155200,0.39100000000000001],[1490241600,0.39360000000000001],[1490328000,0.39219999999999999],[1490414400,0.39290000000000003],[1490500800,0.39290000000000003],[1490587200,0.39290000000000003],[1490673600,0.39389999999999997],[1490760000,0.39529999999999998],[1490846400,0.39340000000000003],[1490932800,0.39050000000000001],[1491019200,0.3952],[1491105600,0.3952],[1491192000,0.3952],[1491278400,0.39639999999999997],[1491364800,0.3992],[1491451200,0.39739999999999998],[1491537600,0.3987],[1491624000,0.40210000000000001],[1491710400,0.40210000000000001],[1491796800,0.40210000000000001],[1491883200,0.40589999999999998],[1491969600,0.40760000000000002],[1492056000,0.40310000000000001],[1492142400,0.40150000000000002],[1492228800,0.40150000000000002],[1492315200,0.40150000000000002],[1492401600,0.40150000000000002],[1492488000,0.40360000000000001],[1492574400,0.40489999999999998],[1492660800,0.4032],[1492747200,0.40260000000000001],[1492833600,0.40200000000000002],[1492920000,0.40200000000000002],[1493006400,0.40200000000000002],[1493092800,0.40849999999999997],[1493179200,0.40529999999999999],[1493265600,0.41089999999999999],[1493352000,0.4103],[1493438400,0.40970000000000001],[1493524800,0.40970000000000001],[1493611200,0.40970000000000001],[1493697600,null],[1503547200,0.31069999999999998],[1503633600,0.31],[1503720000,0.31559999999999999],[1503806400,0.31559999999999999],[1503892800,0.31559999999999999],[1503979200,0.32000000000000001],[1504065600,0.32090000000000002],[1504152000,0.32590000000000002],[1504238400,0.32950000000000002],[1504324800,0.32629999999999998],[1504411200,0.32629999999999998],[1504497600,0.32629999999999998],[1504584000,0.32629999999999998],[1504670400,0.32819999999999999],[1504756800,0.32850000000000001],[1504843200,0.3261],[1504929600,0.32700000000000001],[1505016000,0.32700000000000001],[1505102400,0.32700000000000001],[1505188800,0.33110000000000001],[1505275200,0.33500000000000002],[1505361600,0.33779999999999999],[1505448000,0.33650000000000002],[1505534400,0.33560000000000001],[1505620800,0.33560000000000001],[1505707200,0.33560000000000001],[1505793600,0.33500000000000002],[1505880000,0.33460000000000001],[1505966400,0.33589999999999998],[1506052800,0.33139999999999997],[1506139200,0.33050000000000002],[1506225600,0.33050000000000002],[1506312000,0.33050000000000002],[1506398400,null],[1506484800,0.3276],[1506571200,0.32700000000000001],[1506657600,0.32729999999999998],[1506744000,0.32590000000000002],[1506830400,0.32590000000000002],[1506916800,0.32590000000000002],[1507003200,0.3251],[1507089600,0.32600000000000001],[1507176000,0.32690000000000002],[1507262400,0.33029999999999998],[1507348800,0.3291],[1507435200,0.3291],[1507521600,0.3291],[1507608000,0.33139999999999997],[1507694400,0.33069999999999999],[1507780800,0.33250000000000002],[1507867200,0.33610000000000001],[1507953600,0.33789999999999998],[1508040000,0.33789999999999998],[1508126400,0.33789999999999998],[1508212800,0.34289999999999998],[1508299200,0.34470000000000001],[1508385600,0.34760000000000002],[1508472000,0.35110000000000002],[1508558400,0.35349999999999998],[1508644800,0.35349999999999998],[1508731200,0.35349999999999998],[1508817600,0.35539999999999999],[1508904000,0.35870000000000002],[1508990400,0.35830000000000001],[1509076800,0.36149999999999999],[1509163200,0.36620000000000003],[1509249600,0.36620000000000003],[1509336000,0.36620000000000003],[1509422400,0.3624],[1509508800,0.36199999999999999],[1509595200,0.35959999999999998],[1509681600,0.36109999999999998],[1509768000,0.35680000000000001],[1509854400,0.35680000000000001],[1509944400,0.35680000000000001],[1510030800,0.35999999999999999],[1510117200,0.36380000000000001],[1510203600,0.35980000000000001],[1510290000,0.36359999999999998],[1510376400,0.3669],[1510462800,0.3669],[1510549200,0.3669],[1510635600,0.36649999999999999],[1510722000,0.36870000000000003],[1510808400,0.36309999999999998],[1510894800,0.36480000000000001],[1510981200,0.3674],[1511067600,0.3674],[1511154000,0.3674],[1511240400,0.36570000000000003],[1511326800,0.36670000000000003],[1511413200,0.36120000000000002],[1511499600,0.36120000000000002],[1511586000,0.36180000000000001],[1511672400,0.36180000000000001],[1511758800,0.36180000000000001],[1511845200,0.36849999999999999],[1511931600,0.37019999999999997],[1512018000,0.35060000000000002],[1512104400,0.35260000000000002],[1512190800,0.36399999999999999],[1512277200,0.36399999999999999],[1512363600,0.36399999999999999],[1512450000,null],[1512536400,0.33779999999999999],[1512622800,0.34620000000000001],[1512709200,0.34389999999999998],[1512795600,0.34820000000000001],[1512882000,0.34820000000000001],[1512968400,0.34820000000000001],[1513054800,0.35249999999999998],[1513141200,0.34849999999999998],[1513227600,0.35370000000000001],[1513314000,0.35349999999999998],[1513400400,0.35980000000000001],[1513486800,0.35980000000000001],[1513573200,0.35980000000000001],[1513659600,0.37169999999999997],[1513746000,0.37009999999999998],[1513832400,0.3715],[1513918800,0.36720000000000003],[1514005200,0.36959999999999998],[1514091600,0.36959999999999998],[1514178000,0.36959999999999998],[1514264400,0.36959999999999998],[1514350800,0.37030000000000002],[1514437200,0.36859999999999998],[1514523600,0.36820000000000003],[1514610000,0.36749999999999999],[1514696400,0.36749999999999999],[1514782800,0.36749999999999999],[1514869200,0.36749999999999999],[1514955600,0.36909999999999998],[1515042000,0.37409999999999999],[1515128400,0.377],[1515214800,0.37659999999999999],[1515301200,0.37659999999999999],[1515387600,0.37659999999999999],[1515474000,0.37759999999999999],[1515560400,0.3705],[1515646800,0.37130000000000002],[1515733200,0.3775],[1515819600,0.374],[1515906000,0.374],[1515992400,0.374],[1516078800,0.374],[1516165200,0.3755],[1516251600,0.38419999999999999],[1516338000,0.38600000000000001],[1516424400,0.38719999999999999],[1516510800,0.38719999999999999],[1516597200,0.38719999999999999],[1516683600,0.38519999999999999],[1516770000,0.38890000000000002],[1516856400,0.39319999999999999],[1516942800,0.39529999999999998],[1517029200,0.42580000000000001],[1517115600,0.42580000000000001],[1517202000,0.42580000000000001],[1517288400,null],[1517547600,0.35809999999999997],[1517634000,0.34849999999999998],[1517720400,0.34849999999999998],[1517806800,0.34849999999999998],[1517893200,null],[1518584400,0.34429999999999999],[1518670800,0.35289999999999999],[1518757200,0.35089999999999999],[1518843600,0.35389999999999999],[1518930000,0.35389999999999999],[1519016400,0.35389999999999999],[1519102800,0.35389999999999999],[1519189200,0.34889999999999999],[1519275600,0.34699999999999998],[1519362000,0.35360000000000003],[1519448400,0.35610000000000003],[1519534800,0.35610000000000003],[1519621200,0.35610000000000003],[1519707600,0.35949999999999999],[1519794000,0.35920000000000002],[1519880400,0.3705],[1519966800,0.34789999999999999],[1520053200,null],[1520485200,0.3448],[1520571600,null],[1520658000,0.34839999999999999],[1520744400,0.34839999999999999],[1520827200,0.34839999999999999],[1520913600,0.35310000000000002],[1521000000,0.34610000000000002],[1521086400,0.3468],[1521172800,0.3478],[1521259200,0.34370000000000001],[1521345600,0.34370000000000001],[1521432000,0.34370000000000001],[1521518400,0.34799999999999998],[1521604800,0.3478],[1521691200,0.34250000000000003],[1521777600,0.33879999999999999],[1521864000,0.34399999999999997],[1521950400,0.34399999999999997],[1522036800,0.34399999999999997],[1522123200,0.35160000000000002],[1522209600,0.34899999999999998],[1522296000,0.34039999999999998],[1522382400,0.34310000000000002],[1522468800,0.34310000000000002],[1522555200,0.34310000000000002],[1522641600,0.34310000000000002],[1522728000,0.34560000000000002],[1522814400,0.3417],[1522900800,0.34599999999999997],[1522987200,0.34910000000000002],[1523073600,0.34329999999999999],[1523160000,0.34329999999999999],[1523246400,0.34329999999999999],[1523332800,0.34520000000000001],[1523419200,0.3463],[1523505600,0.34449999999999997],[1523592000,0.34420000000000001],[1523678400,0.34429999999999999],[1523764800,0.34429999999999999],[1523851200,0.34429999999999999],[1523937600,0.36499999999999999],[1524024000,0.37559999999999999],[1524110400,0.39360000000000001],[1524196800,0.39119999999999999],[1524283200,0.39439999999999997],[1524369600,0.39439999999999997],[1524456000,0.39439999999999997],[1524542400,0.3926],[1524628800,0.38750000000000001],[1524715200,0.38400000000000001],[1524801600,0.3856],[1524888000,0.38990000000000002],[1524974400,0.38990000000000002],[1525060800,0.38990000000000002],[1525147200,0.3921],[1525233600,null],[1526011200,0.32969999999999999],[1526097600,0.33229999999999998],[1526184000,0.33229999999999998],[1526270400,0.33229999999999998],[1526356800,null],[1526443200,0.3236],[1526529600,null],[1527912000,0.33529999999999999],[1527998400,0.33529999999999999],[1528084800,0.33529999999999999],[1528171200,null],[1528257600,0.33760000000000001],[1528344000,0.34129999999999999],[1528430400,0.34510000000000002],[1528516800,0.34449999999999997],[1528603200,0.34449999999999997],[1528689600,0.34449999999999997],[1528776000,0.34150000000000003],[1528862400,null],[1528948800,0.34360000000000002],[1529035200,0.34239999999999998],[1529121600,0.34050000000000002],[1529208000,0.34050000000000002],[1529294400,0.34050000000000002],[1529380800,0.34389999999999998],[1529467200,0.3427],[1529553600,0.34279999999999999],[1529640000,0.34510000000000002],[1529726400,0.34379999999999999],[1529812800,0.34379999999999999],[1529899200,0.34379999999999999],[1529985600,0.33400000000000002],[1530072000,0.33510000000000001],[1530158400,null],[1530244800,0.33779999999999999],[1530331200,0.33950000000000002],[1530417600,0.33950000000000002],[1530504000,0.33950000000000002],[1530590400,0.37180000000000002],[1530676800,0.37059999999999998],[1530763200,0.37059999999999998],[1530849600,0.36230000000000001],[1530936000,0.36059999999999998],[1531022400,0.36059999999999998],[1531108800,0.36059999999999998],[1531195200,0.35260000000000002],[1531281600,0.35370000000000001],[1531368000,0.3493],[1531454400,0.35049999999999998],[1531540800,0.3513],[1531627200,0.3513],[1531713600,0.3513],[1531800000,0.35260000000000002],[1531886400,0.35170000000000001],[1531972800,0.3493],[1532059200,0.34539999999999998],[1532145600,0.34699999999999998],[1532232000,0.34699999999999998],[1532318400,0.34699999999999998],[1532404800,0.34350000000000003],[1532491200,null],[1533614400,0.34420000000000001],[1533700800,0.34460000000000002],[1533787200,0.34060000000000001],[1533873600,0.34379999999999999],[1533960000,0.34399999999999997],[1534046400,0.34399999999999997],[1534132800,0.34399999999999997],[1534219200,0.34110000000000001],[1534305600,0.34129999999999999],[1534392000,0.33939999999999998],[1534478400,null],[1536984000,0.36780000000000002],[1537070400,0.36780000000000002],[1537156800,0.36780000000000002],[1537243200,0.35630000000000001],[1537329600,null],[1537934400,0.35610000000000003],[1538020800,0.35239999999999999],[1538107200,0.35210000000000002],[1538193600,null],[1538452800,0.35420000000000001],[1538539200,0.35020000000000001],[1538625600,null],[1538712000,0.34999999999999998],[1538798400,0.35389999999999999],[1538884800,0.35389999999999999],[1538971200,0.35389999999999999],[1539057600,0.34250000000000003],[1539144000,null],[1539403200,0.3352],[1539489600,0.3352],[1539576000,0.3352],[1539662400,0.32550000000000001],[1539748800,0.33179999999999998],[1539835200,0.33050000000000002],[1539921600,null],[1540267200,0.32469999999999999],[1540353600,0.32140000000000002],[1540440000,null],[1541131200,0.31990000000000002],[1541217600,null],[1541739600,0.3347],[1541826000,0.3337],[1541912400,0.3337],[1541998800,0.3337],[1542085200,0.32979999999999998],[1542171600,0.33239999999999997],[1542258000,0.33679999999999999],[1542344400,0.34670000000000001],[1542430800,0.34620000000000001],[1542517200,0.34620000000000001],[1542603600,0.34620000000000001],[1542690000,0.33939999999999998],[1542776400,0.3291],[1542862800,0.33129999999999998],[1542949200,0.33129999999999998],[1543035600,0.33629999999999999],[1543122000,0.33629999999999999],[1543208400,0.33629999999999999],[1543294800,0.33950000000000002],[1543381200,0.33529999999999999],[1543467600,0.3508],[1543554000,0.35599999999999998],[1543640400,0.36570000000000003],[1543726800,0.36570000000000003],[1543813200,0.36570000000000003],[1543899600,0.35859999999999997],[1543986000,0.35020000000000001],[1544072400,0.35020000000000001],[1544158800,0.35909999999999997],[1544245200,0.3543],[1544331600,0.3543],[1544418000,0.3543],[1544504400,0.36270000000000002],[1544590800,0.36430000000000001],[1544677200,0.35909999999999997],[1544763600,0.35659999999999997],[1544850000,0.35060000000000002],[1544936400,0.35060000000000002],[1545022800,0.35060000000000002],[1545109200,0.33900000000000002],[1545195600,0.34189999999999998],[1545282000,0.34789999999999999],[1545368400,0.3397],[1545454800,0.32529999999999998],[1545541200,0.32529999999999998],[1545627600,0.32529999999999998],[1545714000,0.32350000000000001],[1545800400,0.32350000000000001],[1545886800,0.34060000000000001],[1545973200,0.34449999999999997],[1546059600,0.35210000000000002],[1546146000,0.35210000000000002],[1546232400,0.35210000000000002],[1546318800,0.3664],[1546405200,0.3664],[1546491600,0.36099999999999999],[1546578000,0.3518],[1546664400,0.37030000000000002],[1546750800,0.37030000000000002],[1546837200,0.37030000000000002],[1546923600,0.38100000000000001],[1547010000,0.38919999999999999],[1547096400,0.39829999999999999],[1547182800,0.39369999999999999],[1547269200,0.38550000000000001],[1547355600,0.38550000000000001],[1547442000,0.38550000000000001],[1547528400,0.38179999999999997],[1547614800,0.38779999999999998],[1547701200,0.38019999999999998],[1547787600,0.38040000000000002],[1547874000,0.39129999999999998],[1547960400,0.39129999999999998],[1548046800,0.39129999999999998],[1548133200,0.39129999999999998],[1548219600,0.39479999999999998],[1548306000,0.40239999999999998],[1548392400,0.39360000000000001],[1548478800,0.39350000000000002],[1548565200,0.39350000000000002],[1548651600,0.39350000000000002],[1548738000,0.3916],[1548824400,0.38679999999999998],[1548910800,0.39279999999999998],[1548997200,0.40560000000000002],[1549083600,0.40179999999999999],[1549170000,0.40179999999999999],[1549256400,0.40179999999999999],[1549342800,0.40710000000000002],[1549429200,0.41670000000000001],[1549515600,0.41489999999999999],[1549602000,0.41410000000000002],[1549688400,0.41820000000000002],[1549774800,0.41820000000000002],[1549861200,0.41820000000000002],[1549947600,0.4199],[1550034000,0.43580000000000002],[1550120400,0.43990000000000001],[1550206800,0.44130000000000003],[1550293200,0.4446],[1550379600,0.4446],[1550466000,0.4446],[1550552400,0.4446],[1550638800,0.4461],[1550725200,0.4466],[1550811600,0.44669999999999999],[1550898000,0.44700000000000001],[1550984400,0.44700000000000001],[1551070800,0.44700000000000001],[1551157200,0.44700000000000001],[1551243600,0.45040000000000002],[1551330000,0.4531],[1551416400,0.44309999999999999],[1551502800,0.45729999999999998],[1551589200,0.45729999999999998],[1551675600,0.45729999999999998],[1551762000,0.443],[1551848400,0.44500000000000001],[1551934800,0.44209999999999999],[1552021200,0.4415],[1552107600,0.44259999999999999],[1552194000,0.44259999999999999],[1552276800,0.44259999999999999],[1552363200,0.45190000000000002],[1552449600,0.45829999999999999],[1552536000,0.46350000000000002],[1552622400,0.47210000000000002],[1552708800,0.47520000000000001],[1552795200,0.47520000000000001],[1552881600,0.47520000000000001],[1552968000,0.47989999999999999],[1553054400,0.47989999999999999],[1553140800,0.48649999999999999],[1553227200,0.49340000000000001],[1553313600,0.48530000000000001],[1553400000,0.48530000000000001],[1553486400,0.48530000000000001],[1553572800,0.4783],[1553659200,0.48039999999999999],[1553745600,0.46920000000000001],[1553832000,0.47210000000000002],[1553918400,0.47460000000000002],[1554004800,0.47460000000000002],[1554091200,0.47460000000000002],[1554177600,0.48409999999999997],[1554264000,0.48730000000000001],[1554350400,0.4864],[1554436800,0.4763],[1554523200,0.48680000000000001],[1554609600,0.48680000000000001],[1554696000,0.48680000000000001],[1554782400,0.48849999999999999],[1554868800,0.48720000000000002],[1554955200,0.495],[1555041600,0.50470000000000004],[1555128000,0.50609999999999999],[1555214400,0.50609999999999999],[1555300800,0.50609999999999999],[1555387200,0.50560000000000005],[1555473600,0.49340000000000001],[1555560000,0.49180000000000001],[1555646400,0.49159999999999998],[1555732800,0.49159999999999998],[1555819200,0.49159999999999998],[1555905600,0.49159999999999998],[1555992000,0.50090000000000001],[1556078400,0.50970000000000004],[1556164800,0.51339999999999997],[1556251200,0.52159999999999995],[1556337600,0.52580000000000005],[1556424000,0.52580000000000005],[1556510400,0.52580000000000005],[1556596800,0.52910000000000001],[1556683200,0.53949999999999998],[1556769600,null],[1558065600,0.33429999999999999],[1558152000,0.33129999999999998],[1558238400,0.33129999999999998],[1558324800,0.33129999999999998],[1558411200,null],[1588996800,0.34429999999999999],[1589083200,0.34429999999999999],[1589169600,0.34429999999999999],[1589256000,0.34510000000000002],[1589342400,0.33800000000000002],[1589428800,0.3337],[1589515200,0.33360000000000001],[1589601600,0.3372],[1589688000,0.3372],[1589774400,0.3372],[1589860800,null],[1589947200,0.34260000000000002],[1590033600,null],[1590811200,0.38629999999999998],[1590897600,0.38629999999999998],[1590984000,0.38629999999999998],[1591070400,0.3805],[1591156800,0.37469999999999998],[1591243200,null],[1591329600,0.35659999999999997],[1591416000,null],[1592625600,0.36370000000000002],[1592712000,0.36370000000000002],[1592798400,0.36370000000000002],[1592884800,0.3574],[1592971200,0.3604],[1593057600,0.36909999999999998],[1593144000,0.36049999999999999],[1593230400,0.35560000000000003],[1593316800,0.35560000000000003],[1593403200,0.35560000000000003],[1593489600,0.36659999999999998],[1593576000,0.37809999999999999],[1593662400,0.379],[1593748800,null],[1653364800,0.38790000000000002],[1653451200,0.37859999999999999],[1653537600,0.39169999999999999],[1653624000,0.4052],[1653710400,0.42070000000000002],[1653796800,0.42070000000000002],[1653883200,0.42070000000000002],[1653969600,0.42070000000000002],[1654056000,0.41889999999999999],[1654142400,0.42099999999999999],[1654228800,0.43369999999999997],[1654315200,0.43290000000000001],[1654401600,0.43290000000000001],[1654488000,0.43290000000000001],[1654574400,0.434],[1654660800,0.43330000000000002],[1654747200,0.42649999999999999],[1654833600,0.4199],[1654920000,0.4148],[1655006400,0.4148],[1655092800,0.4148],[1655179200,0.40329999999999999],[1655265600,0.3972],[1655352000,0.39190000000000003],[1655438400,0.376],[1655524800,0.36930000000000002],[1655611200,0.36930000000000002],[1655697600,0.36930000000000002],[1655784000,0.36930000000000002],[1655870400,0.37219999999999998],[1655956800,0.37080000000000002],[1656043200,0.36020000000000002],[1656129600,0.37209999999999999],[1656216000,0.37209999999999999],[1656302400,0.37209999999999999],[1656388800,0.36980000000000002],[1656475200,0.36659999999999998],[1656561600,0.36249999999999999],[1656648000,0.3594],[1656734400,0.36380000000000001],[1656820800,0.36380000000000001],[1656907200,0.36380000000000001],[1656993600,0.36380000000000001],[1657080000,0.36030000000000001],[1657166400,0.35770000000000002],[1657252800,0.3639],[1657339200,0.35649999999999998],[1657425600,0.35649999999999998],[1657512000,0.35649999999999998],[1657598400,0.35489999999999999],[1657684800,0.3463],[1657771200,0.34410000000000002],[1657857600,0.3397],[1657944000,0.34339999999999998],[1658030400,0.34339999999999998],[1658116800,0.34339999999999998],[1658203200,0.34660000000000002],[1658289600,0.35639999999999999],[1658376000,0.36049999999999999],[1658462400,0.36170000000000002],[1658548800,0.35980000000000001],[1658635200,0.35980000000000001],[1658721600,0.35980000000000001],[1658808000,0.35970000000000002],[1658894400,0.35970000000000002],[1658980800,0.3674],[1659067200,0.37459999999999999],[1659153600,0.37709999999999999],[1659240000,0.37709999999999999],[1659326400,0.37709999999999999],[1659412800,0.37630000000000002],[1659499200,0.37459999999999999],[1659585600,0.37019999999999997],[1659672000,0.3705],[1659758400,0.37209999999999999],[1659844800,0.37209999999999999],[1659931200,0.37209999999999999],[1660017600,0.37230000000000002],[1660104000,0.37519999999999998],[1660190400,0.38650000000000001],[1660276800,0.38879999999999998],[1660363200,0.39600000000000002],[1660449600,0.39600000000000002],[1660536000,0.39600000000000002],[1660622400,0.39750000000000002],[1660708800,0.39929999999999999],[1660795200,0.39500000000000002],[1660881600,0.39779999999999999],[1660968000,0.39329999999999998],[1661054400,0.39329999999999998],[1661140800,0.39329999999999998],[1661227200,0.38400000000000001],[1661313600,0.3861],[1661400000,0.3891],[1661486400,0.39779999999999999],[1661572800,0.38929999999999998],[1661659200,0.38929999999999998],[1661745600,0.38929999999999998],[1661832000,0.38929999999999998],[1661918400,0.38519999999999999],[1662004800,0.3821],[1662091200,0.378],[1662177600,0.38169999999999998],[1662264000,0.38169999999999998],[1662350400,0.38169999999999998],[1662436800,0.38169999999999998],[1662523200,0.38129999999999997],[1662609600,0.38569999999999999],[1662696000,0.38750000000000001],[1662782400,0.3911],[1662868800,0.3911],[1662955200,0.3911],[1663041600,0.39439999999999997],[1663128000,0.3841],[1663214400,0.38529999999999998],[1663300800,0.37209999999999999],[1663387200,0.36620000000000003],[1663473600,0.36620000000000003],[1663560000,0.36620000000000003],[1663646400,0.3674],[1663732800,0.36109999999999998],[1663819200,0.36109999999999998],[1663905600,0.35820000000000002],[1663992000,0.3533],[1664078400,0.3533],[1664164800,0.3533],[1664251200,0.3483],[1664337600,0.34749999999999998],[1664424000,0.34910000000000002],[1664510400,0.34449999999999997],[1664596800,0.34250000000000003],[1664683200,0.34250000000000003],[1664769600,0.34250000000000003],[1664856000,0.35039999999999999],[1664942400,0.36480000000000001],[1665028800,0.36359999999999998],[1665115200,0.3584],[1665201600,0.3523],[1665288000,0.3523],[1665374400,0.3523],[1665460800,0.34429999999999999],[1665547200,0.33900000000000002],[1665633600,0.3372],[1665720000,0.33779999999999999],[1665806400,0.33460000000000001],[1665892800,0.33460000000000001],[1665979200,0.33460000000000001],[1666065600,0.34210000000000002],[1666152000,0.34549999999999997],[1666238400,0.34200000000000003],[1666324800,0.33929999999999999],[1666411200,0.34489999999999998],[1666497600,0.34489999999999998],[1666584000,0.34489999999999998],[1666670400,0.34760000000000002],[1666756800,0.3528],[1666843200,0.35370000000000001],[1666929600,0.35349999999999998],[1667016000,0.35680000000000001],[1667102400,0.35680000000000001],[1667188800,0.35680000000000001],[1667275200,0.35620000000000002],[1667361600,0.35489999999999999],[1667448000,0.34449999999999997],[1667534400,0.33710000000000001],[1667620800,0.3468],[1667707200,0.3468],[1667797200,0.3468],[1667883600,0.34720000000000001],[1667970000,0.35139999999999999],[1668056400,0.34749999999999998],[1668142800,0.36280000000000001],[1668229200,0.36969999999999997],[1668315600,0.36969999999999997],[1668402000,0.36969999999999997],[1668488400,0.36620000000000003],[1668574800,0.36649999999999999],[1668661200,0.3659],[1668747600,0.35899999999999999],[1668834000,0.36230000000000001],[1668920400,0.36230000000000001],[1669006800,0.36230000000000001],[1669093200,0.3654],[1669179600,0.37169999999999997],[1669266000,0.37469999999999998],[1669352400,0.37469999999999998],[1669438800,0.3735],[1669525200,0.3735],[1669611600,0.3735],[1669698000,0.36649999999999999],[1669784400,0.37130000000000002],[1669870800,0.37830000000000003],[1669957200,0.37969999999999998],[1670043600,0.375],[1670130000,0.375],[1670216400,0.375],[1670302800,0.36980000000000002],[1670389200,0.36680000000000001],[1670475600,0.36530000000000001],[1670562000,0.36580000000000001],[1670648400,0.37259999999999999],[1670734800,0.37259999999999999],[1670821200,0.37259999999999999],[1670907600,0.37609999999999999],[1670994000,0.38090000000000002],[1671080400,0.38080000000000003],[1671166800,0.37659999999999999],[1671253200,0.371],[1671339600,0.371],[1671426000,0.371],[1671512400,0.37059999999999998],[1671598800,0.36940000000000001],[1671685200,0.3745],[1671771600,0.37380000000000002],[1671858000,0.37640000000000001],[1671944400,0.37640000000000001],[1672030800,0.37640000000000001],[1672117200,0.37640000000000001],[1672203600,0.37919999999999998],[1672290000,0.37459999999999999],[1672376400,0.37909999999999999],[1672462800,0.37859999999999999],[1672549200,0.37859999999999999],[1672635600,0.37859999999999999],[1672722000,0.37859999999999999],[1672808400,0.3775],[1672894800,0.38030000000000003],[1672981200,0.37469999999999998],[1673067600,0.38690000000000002],[1673154000,0.38690000000000002],[1673240400,0.38690000000000002],[1673326800,0.38790000000000002],[1673413200,0.38729999999999998],[1673499600,0.39179999999999998],[1673586000,0.39369999999999999],[1673672400,0.39069999999999999],[1673758800,0.39069999999999999],[1673845200,0.39069999999999999],[1673931600,0.39069999999999999],[1674018000,0.38829999999999998],[1674104400,0.38619999999999999],[1674190800,0.38200000000000001],[1674277200,0.38650000000000001],[1674363600,0.38650000000000001],[1674450000,0.38650000000000001],[1674536400,0.38750000000000001],[1674622800,0.38990000000000002],[1674709200,0.38829999999999998],[1674795600,0.3931],[1674882000,0.38929999999999998],[1674968400,0.38929999999999998],[1675054800,0.38929999999999998],[1675141200,0.38069999999999998],[1675227600,0.38419999999999999],[1675314000,0.38819999999999999],[1675400400,0.3921],[1675486800,0.38200000000000001],[1675573200,0.38200000000000001],[1675659600,0.38200000000000001],[1675746000,0.37430000000000002],[1675832400,0.37809999999999999],[1675918800,0.37080000000000002],[1676005200,0.37069999999999997],[1676091600,null],[1677906000,0.3755],[1677992400,0.3755],[1678078800,0.3755],[1678165200,0.37759999999999999],[1678251600,0.37680000000000002],[1678338000,0.379],[1678424400,0.37269999999999998],[1678510800,0.36849999999999999],[1678597200,0.36849999999999999],[1678680000,0.36849999999999999],[1678766400,0.36499999999999999],[1678852800,0.374],[1678939200,0.37409999999999999],[1679025600,0.37609999999999999],[1679112000,0.37259999999999999],[1679198400,0.37259999999999999],[1679284800,0.37259999999999999],[1679371200,0.36969999999999997],[1679457600,0.37240000000000001],[1679544000,0.37169999999999997],[1679630400,0.372],[1679716800,0.38379999999999997],[1679803200,0.38379999999999997],[1679889600,0.38379999999999997],[1679976000,0.38379999999999997],[1680062400,0.38569999999999999],[1680148800,0.3856],[1680235200,0.38969999999999999],[1680321600,0.39219999999999999],[1680408000,0.39219999999999999],[1680494400,0.39219999999999999],[1680580800,0.39300000000000002],[1680667200,0.38390000000000002],[1680753600,0.3851],[1680840000,0.38229999999999997],[1680926400,0.38229999999999997],[1681012800,0.38229999999999997],[1681099200,0.38229999999999997],[1681185600,0.3886],[1681272000,0.39040000000000002],[1681358400,0.39200000000000002],[1681444800,0.4017],[1681531200,0.40050000000000002],[1681617600,0.40050000000000002],[1681704000,0.40050000000000002],[1681790400,0.4007],[1681876800,0.40379999999999999],[1681963200,0.41060000000000002],[1682049600,0.41189999999999999],[1682136000,0.4027],[1682222400,0.4027],[1682308800,0.4027],[1682395200,0.40620000000000001],[1682481600,0.40260000000000001],[1682568000,0.39489999999999997],[1682654400,0.40200000000000002],[1682740800,0.40400000000000003],[1682827200,0.40400000000000003],[1682913600,0.40400000000000003],[1683000000,0.34389999999999998],[1683086400,null],[1685073600,0.33839999999999998],[1685160000,0.3468],[1685246400,0.3468],[1685332800,0.3468],[1685419200,0.3468],[1685505600,0.34670000000000001],[1685592000,0.3533],[1685678400,0.34720000000000001],[1685764800,0.35949999999999999],[1685851200,0.35949999999999999],[1685937600,0.35949999999999999],[1686024000,0.35249999999999998],[1686110400,null],[1686369600,0.35449999999999998],[1686456000,0.35449999999999998],[1686542400,0.35449999999999998],[1686628800,0.36559999999999998],[1686715200,0.36409999999999998],[1686801600,0.36299999999999999],[1686888000,0.36649999999999999],[1686974400,0.36530000000000001],[1687060800,0.36530000000000001],[1687147200,0.36530000000000001],[1687233600,0.36530000000000001],[1687320000,0.36699999999999999],[1687406400,0.36209999999999998],[1687492800,0.35780000000000001],[1687579200,0.36230000000000001],[1687665600,0.36230000000000001],[1687752000,0.36230000000000001],[1687838400,0.36399999999999999],[1687924800,0.37219999999999998],[1688011200,0.37080000000000002],[1688097600,0.37980000000000003],[1688184000,0.38069999999999998],[1688270400,0.38069999999999998],[1688356800,0.38069999999999998],[1688443200,0.38059999999999999],[1688529600,0.38059999999999999],[1688616000,0.38040000000000002],[1688702400,0.37719999999999998],[1688788800,0.37669999999999998],[1688875200,0.37669999999999998],[1688961600,0.37669999999999998],[1689048000,0.38240000000000002],[1689134400,0.39810000000000001],[1689220800,0.41170000000000001],[1689307200,0.4143],[1689393600,0.41639999999999999],[1689480000,0.41639999999999999],[1689566400,0.41639999999999999],[1689652800,0.42299999999999999],[1689739200,0.41999999999999998],[1689825600,0.43940000000000001],[1689912000,0.435],[1689998400,0.42530000000000001],[1690084800,0.42530000000000001],[1690171200,0.42530000000000001],[1690257600,0.42720000000000002],[1690344000,0.43090000000000001],[1690430400,0.42480000000000001],[1690516800,0.41799999999999998],[1690603200,0.41420000000000001],[1690689600,0.41420000000000001],[1690776000,0.41420000000000001],[1690862400,0.41120000000000001],[1690948800,0.41060000000000002],[1691035200,0.40860000000000002],[1691121600,0.41149999999999998],[1691208000,0.41160000000000002],[1691294400,0.41160000000000002],[1691380800,0.41160000000000002],[1691467200,0.41499999999999998],[1691553600,0.41470000000000001],[1691640000,0.41170000000000001],[1691726400,0.41020000000000001],[1691812800,0.40670000000000001],[1691899200,0.40670000000000001],[1691985600,0.40670000000000001],[1692072000,0.4078],[1692158400,0.40529999999999999],[1692244800,0.40749999999999997],[1692331200,0.40529999999999999],[1692417600,0.40160000000000001],[1692504000,0.40160000000000001],[1692590400,0.40160000000000001],[1692676800,0.42009999999999997],[1692763200,0.42020000000000002],[1692849600,0.42530000000000001],[1692936000,0.4219],[1693022400,0.42270000000000002],[1693108800,0.42270000000000002],[1693195200,0.42270000000000002],[1693281600,0.42659999999999998],[1693368000,0.4365],[1693454400,0.43630000000000002],[1693540800,0.43659999999999999],[1693627200,0.41970000000000002],[1693713600,0.41970000000000002],[1693800000,0.41970000000000002],[1693886400,0.41970000000000002],[1693972800,0.4163],[1694059200,0.42380000000000001],[1694145600,0.4244],[1694232000,0.42670000000000002],[1694318400,0.42670000000000002],[1694404800,0.42670000000000002],[1694491200,0.42980000000000002],[1694577600,0.42780000000000001],[1694664000,0.43309999999999998],[1694750400,0.443],[1694836800,0.44159999999999999],[1694923200,0.44159999999999999],[1695009600,0.44159999999999999],[1695096000,0.442],[1695182400,0.44140000000000001],[1695268800,0.43859999999999999],[1695355200,0.42459999999999998],[1695441600,0.43419999999999997],[1695528000,0.43419999999999997],[1695614400,0.43419999999999997],[1695700800,0.43390000000000001],[1695787200,0.42670000000000002],[1695873600,0.42559999999999998],[1695960000,0.43120000000000003],[1696046400,0.4294],[1696132800,0.4294],[1696219200,0.4294],[1696305600,0.42609999999999998],[1696392000,0.4219],[1696478400,0.42830000000000001],[1696564800,0.42230000000000001],[1696651200,0.4284],[1696737600,0.4284],[1696824000,0.4284],[1696910400,0.436],[1696996800,0.43859999999999999],[1697083200,0.44290000000000002],[1697169600,0.46189999999999998],[1697256000,0.46129999999999999],[1697342400,0.46129999999999999],[1697428800,0.46129999999999999],[1697515200,0.46050000000000002],[1697601600,0.4279],[1697688000,0.4304],[1697774400,0.38829999999999998],[1697860800,0.38990000000000002],[1697947200,0.38990000000000002],[1698033600,0.38990000000000002],[1698120000,0.4052],[1698206400,0.39029999999999998],[1698292800,0.3856],[1698379200,0.38],[1698465600,0.36849999999999999],[1698552000,0.36849999999999999],[1698638400,0.36849999999999999],[1698724800,0.3735],[1698811200,0.378],[1698897600,0.37769999999999998],[1698984000,0.376],[1699070400,0.37609999999999999],[1699156800,0.37609999999999999],[1699246800,0.37609999999999999],[1699333200,0.38219999999999998],[1699419600,0.37409999999999999],[1699506000,0.37540000000000001],[1699592400,0.37819999999999998],[1699678800,0.37690000000000001],[1699765200,0.37690000000000001],[1699851600,0.37690000000000001],[1699938000,0.37780000000000002],[1700024400,0.37530000000000002],[1700110800,0.37269999999999998],[1700197200,0.37619999999999998],[1700283600,0.37290000000000001],[1700370000,0.37290000000000001],[1700456400,0.37290000000000001],[1700542800,0.373],[1700629200,0.35720000000000002],[1700715600,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48449999999999999],[1051934400,0.49030000000000001],[1052020800,0.49030000000000001],[1052107200,0.49030000000000001],[1052193600,0.49930000000000002],[1052280000,0.49990000000000001],[1052366400,null],[1052971200,0.47920000000000001],[1053057600,0.50870000000000004],[1053144000,0.49440000000000001],[1053230400,0.49440000000000001],[1053316800,0.49440000000000001],[1053403200,0.48089999999999999],[1053489600,0.47589999999999999],[1053576000,0.47720000000000001],[1053662400,0.48549999999999999],[1053748800,0.49469999999999997],[1053835200,0.49469999999999997],[1053921600,0.49469999999999997],[1054008000,0.49469999999999997],[1054094400,0.50780000000000003],[1054180800,0.49099999999999999],[1054267200,0.48099999999999998],[1054353600,0.4919],[1054440000,0.4919],[1054526400,0.4919],[1054612800,0.48799999999999999],[1054699200,0.4718],[1054785600,0.49330000000000002],[1054872000,0.52359999999999995],[1054958400,0.51519999999999999],[1055044800,0.51519999999999999],[1055131200,0.51519999999999999],[1055217600,0.49709999999999999],[1055304000,0.51380000000000003],[1055390400,0.53720000000000001],[1055476800,0.52070000000000005],[1055563200,0.50719999999999998],[1055649600,0.50719999999999998],[1055736000,0.50719999999999998],[1055822400,0.53120000000000001],[1055908800,0.53069999999999995],[1055995200,0.50980000000000003],[1056081600,0.49149999999999999],[1056168000,0.51029999999999998],[1056254400,0.51029999999999998],[1056340800,0.51029999999999998],[1056427200,0.4965],[1056513600,0.49840000000000001],[1056600000,0.52039999999999997],[1056686400,0.52329999999999999],[1056772800,0.51690000000000003],[1056859200,0.51690000000000003],[1056945600,0.51690000000000003],[1057032000,0.49080000000000001],[1057118400,0.48549999999999999],[1057204800,0.49490000000000001],[1057291200,0.48959999999999998],[1057377600,0.48959999999999998],[1057464000,0.48959999999999998],[1057550400,0.48959999999999998],[1057636800,0.4945],[1057723200,0.49969999999999998],[1057809600,0.50729999999999997],[1057896000,0.50319999999999998],[1057982400,0.51380000000000003],[1058068800,0.51380000000000003],[1058155200,0.51380000000000003],[1058241600,0.50519999999999998],[1058328000,0.49399999999999999],[1058414400,0.48580000000000001],[1058500800,0.4698],[1058587200,0.4955],[1058673600,0.4955],[1058760000,0.4955],[1058846400,0.49109999999999998],[1058932800,0.49009999999999998],[1059019200,0.50429999999999997],[1059105600,0.47820000000000001],[1059192000,null],[1059451200,0.46010000000000001],[1059537600,0.45090000000000002],[1059624000,0.4551],[1059710400,0.45600000000000002],[1059796800,null],[1083643200,0.46629999999999999],[1083729600,0.4798],[1083816000,0.4834],[1083902400,0.4652],[1083988800,null],[1084248000,0.44990000000000002],[1084334400,0.45169999999999999],[1084420800,0.46529999999999999],[1084507200,null],[1085198400,0.45689999999999997],[1085284800,0.45689999999999997],[1085371200,0.45689999999999997],[1085457600,0.45650000000000002],[1085544000,null],[1085630400,0.46250000000000002],[1085716800,0.45810000000000001],[1085803200,null],[1086148800,0.47820000000000001],[1086235200,0.47599999999999998],[1086321600,0.46400000000000002],[1086408000,0.47989999999999999],[1086494400,0.47989999999999999],[1086580800,0.47989999999999999],[1086667200,0.46750000000000003],[1086753600,0.47039999999999998],[1086840000,0.46550000000000002],[1086926400,0.47860000000000003],[1087012800,0.47860000000000003],[1087099200,0.47860000000000003],[1087185600,0.47860000000000003],[1087272000,0.49359999999999998],[1087358400,0.49690000000000001],[1087444800,0.49969999999999998],[1087531200,0.50119999999999998],[1087617600,0.51339999999999997],[1087704000,0.51339999999999997],[1087790400,0.51339999999999997],[1087876800,0.51019999999999999],[1087963200,0.52710000000000001],[1088049600,0.54079999999999995],[1088136000,0.55859999999999999],[1088222400,0.54710000000000003],[1088308800,0.54710000000000003],[1088395200,0.54710000000000003],[1088481600,0.54590000000000005],[1088568000,0.55889999999999995],[1088654400,0.56059999999999999],[1088740800,0.56459999999999999],[1088827200,0.56130000000000002],[1088913600,0.56130000000000002],[1089000000,0.56130000000000002],[1089086400,0.56130000000000002],[1089172800,0.56230000000000002],[1089259200,0.58389999999999997],[1089345600,0.54700000000000004],[1089432000,0.5464],[1089518400,0.5464],[1089604800,0.5464],[1089691200,0.55769999999999997],[1089777600,0.55620000000000003],[1089864000,0.55930000000000002],[1089950400,0.55049999999999999],[1090036800,0.54959999999999998],[1090123200,0.54959999999999998],[1090209600,0.54959999999999998],[1090296000,0.5625],[1090382400,0.55759999999999998],[1090468800,0.50770000000000004],[1090555200,0.51919999999999999],[1090641600,0.505],[1090728000,0.505],[1090814400,0.505],[1090900800,0.50680000000000003],[1090987200,0.52310000000000001],[1091073600,0.51949999999999996],[1091160000,0.51619999999999999],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.50170000000000003],[1091592000,0.50019999999999998],[1091678400,0.50990000000000002],[1091764800,0.48580000000000001],[1091851200,0.47660000000000002],[1091937600,0.47660000000000002],[1092024000,0.47660000000000002],[1092110400,null],[1092196800,0.48130000000000001],[1092283200,0.50329999999999997],[1092369600,0.50419999999999998],[1092456000,0.49390000000000001],[1092542400,0.49390000000000001],[1092628800,0.49390000000000001],[1092715200,0.52810000000000001],[1092801600,0.5091],[1092888000,0.52290000000000003],[1092974400,0.52669999999999995],[1093060800,0.55220000000000002],[1093147200,0.55220000000000002],[1093233600,0.55220000000000002],[1093320000,0.5484],[1093406400,0.54669999999999996],[1093492800,0.5595],[1093579200,0.54900000000000004],[1093665600,0.55910000000000004],[1093752000,0.55910000000000004],[1093838400,0.55910000000000004],[1093924800,0.54620000000000002],[1094011200,0.55359999999999998],[1094097600,0.58099999999999996],[1094184000,0.59060000000000001],[1094270400,0.59060000000000001],[1094356800,0.59060000000000001],[1094443200,0.59060000000000001],[1094529600,0.59060000000000001],[1094616000,0.59999999999999998],[1094702400,0.59589999999999999],[1094788800,0.5958],[1094875200,0.6089],[1094961600,0.6089],[1095048000,0.6089],[1095134400,0.60899999999999999],[1095220800,0.57320000000000004],[1095307200,0.60299999999999998],[1095393600,0.60109999999999997],[1095480000,0.61580000000000001],[1095566400,0.61580000000000001],[1095652800,0.61580000000000001],[1095739200,0.59040000000000004],[1095825600,0.59699999999999998],[1095912000,0.57389999999999997],[1095998400,0.57530000000000003],[1096084800,0.57110000000000005],[1096171200,0.57110000000000005],[1096257600,0.57110000000000005],[1096344000,0.5635],[1096430400,0.57669999999999999],[1096516800,0.5786],[1096603200,0.60940000000000005],[1096689600,0.60970000000000002],[1096776000,0.60970000000000002],[1096862400,0.60970000000000002],[1096948800,0.61819999999999997],[1097035200,0.62529999999999997],[1097121600,0.65590000000000004],[1097208000,0.62519999999999998],[1097294400,0.61419999999999997],[1097380800,0.61419999999999997],[1097467200,0.61419999999999997],[1097553600,0.62770000000000004],[1097640000,0.59960000000000002],[1097726400,0.57379999999999998],[1097812800,0.58309999999999995],[1097899200,0.58999999999999997],[1097985600,0.58999999999999997],[1098072000,0.58999999999999997],[1098158400,0.59770000000000001],[1098244800,0.58079999999999998],[1098331200,0.58889999999999998],[1098417600,0.5867],[1098504000,0.56920000000000004],[1098590400,0.56920000000000004],[1098676800,0.56920000000000004],[1098763200,0.57199999999999995],[1098849600,0.56230000000000002],[1098936000,0.57720000000000005],[1099022400,0.59060000000000001],[1099108800,0.59530000000000005],[1099195200,0.59530000000000005],[1099285200,0.59530000000000005],[1099371600,0.62329999999999997],[1099458000,0.5907],[1099544400,0.62360000000000004],[1099630800,0.5958],[1099717200,0.61360000000000003],[1099803600,0.61360000000000003],[1099890000,0.61360000000000003],[1099976400,0.60640000000000005],[1100062800,0.62080000000000002],[1100149200,0.628],[1100235600,0.64980000000000004],[1100322000,0.63580000000000003],[1100408400,0.63580000000000003],[1100494800,0.63580000000000003],[1100581200,0.62839999999999996],[1100667600,0.59830000000000005],[1100754000,0.56850000000000001],[1100840400,0.57040000000000002],[1100926800,0.56289999999999996],[1101013200,0.56289999999999996],[1101099600,0.56289999999999996],[1101186000,0.58120000000000005],[1101272400,0.58189999999999997],[1101358800,0.58420000000000005],[1101445200,0.58420000000000005],[1101531600,0.57620000000000005],[1101618000,0.57620000000000005],[1101704400,0.57620000000000005],[1101790800,0.56879999999999997],[1101877200,0.57569999999999999],[1101963600,0.57879999999999998],[1102050000,0.58350000000000002],[1102136400,0.58260000000000001],[1102222800,0.58260000000000001],[1102309200,0.58260000000000001],[1102395600,0.58169999999999999],[1102482000,0.55120000000000002],[1102568400,0.56920000000000004],[1102654800,0.57650000000000001],[1102741200,0.58089999999999997],[1102827600,0.58089999999999997],[1102914000,0.58089999999999997],[1103000400,0.60089999999999999],[1103086800,0.60109999999999997],[1103173200,0.59599999999999997],[1103259600,0.59450000000000003],[1103346000,0.58540000000000003],[1103432400,0.58540000000000003],[1103518800,0.58540000000000003],[1103605200,0.57150000000000001],[1103691600,0.57030000000000003],[1103778000,0.56489999999999996],[1103864400,0.57130000000000003],[1103950800,0.57130000000000003],[1104037200,0.57130000000000003],[1104123600,0.57130000000000003],[1104210000,0.5585],[1104296400,0.56779999999999997],[1104382800,0.56159999999999999],[1104469200,0.55969999999999998],[1104555600,0.54490000000000005],[1104642000,0.54490000000000005],[1104728400,0.54490000000000005],[1104814800,0.52769999999999995],[1104901200,0.5302],[1104987600,0.52739999999999998],[1105074000,0.55800000000000005],[1105160400,0.5625],[1105246800,0.5625],[1105333200,0.5625],[1105419600,0.57450000000000001],[1105506000,0.58940000000000003],[1105592400,0.60029999999999994],[1105678800,0.55879999999999996],[1105765200,0.56299999999999994],[1105851600,0.56299999999999994],[1105938000,0.56299999999999994],[1106024400,0.56299999999999994],[1106110800,0.57420000000000004],[1106197200,0.56169999999999998],[1106283600,0.56059999999999999],[1106370000,0.54310000000000003],[1106456400,0.54310000000000003],[1106542800,0.54310000000000003],[1106629200,0.54410000000000003],[1106715600,0.55459999999999998],[1106802000,0.55369999999999997],[1106888400,0.5454],[1106974800,0.52739999999999998],[1107061200,0.52739999999999998],[1107147600,0.52739999999999998],[1107234000,0.53539999999999999],[1107320400,0.56040000000000001],[1107406800,0.5524],[1107493200,0.55379999999999996],[1107579600,0.58930000000000005],[1107666000,0.58930000000000005],[1107752400,0.58930000000000005],[1107838800,0.57979999999999998],[1107925200,0.57120000000000004],[1108011600,0.55210000000000004],[1108098000,0.59460000000000002],[1108184400,0.60599999999999998],[1108270800,0.60599999999999998],[1108357200,0.60599999999999998],[1108443600,0.58830000000000005],[1108530000,0.59619999999999995],[1108616400,0.59509999999999996],[1108702800,0.60460000000000003],[1108789200,0.60340000000000005],[1108875600,0.60340000000000005],[1108962000,0.60340000000000005],[1109048400,0.60340000000000005],[1109134800,0.57830000000000004],[1109221200,0.60470000000000002],[1109307600,0.60999999999999999],[1109394000,0.62150000000000005],[1109480400,0.62150000000000005],[1109566800,0.62150000000000005],[1109653200,0.60309999999999997],[1109739600,0.60489999999999999],[1109826000,0.59199999999999997],[1109912400,0.59370000000000001],[1109998800,0.56740000000000002],[1110085200,0.56740000000000002],[1110171600,0.56740000000000002],[1110258000,0.55210000000000004],[1110344400,0.55289999999999995],[1110430800,0.55049999999999999],[1110517200,0.55769999999999997],[1110603600,0.54600000000000004],[1110690000,0.54600000000000004],[1110776400,0.54600000000000004],[1110862800,0.57079999999999997],[1110949200,0.55840000000000001],[1111035600,0.56110000000000004],[1111122000,0.55859999999999999],[1111208400,0.56740000000000002],[1111294800,0.56740000000000002],[1111381200,0.56740000000000002],[1111467600,0.54969999999999997],[1111554000,0.53920000000000001],[1111640400,0.53139999999999998],[1111726800,0.5252],[1111813200,0.5252],[1111899600,0.5252],[1111986000,0.5252],[1112072400,null],[1112932800,0.53259999999999996],[1113019200,0.53520000000000001],[1113105600,0.53520000000000001],[1113192000,0.53520000000000001],[1113278400,0.53390000000000004],[1113364800,0.54010000000000002],[1113451200,0.52270000000000005],[1113537600,0.51900000000000002],[1113624000,0.5262],[1113710400,0.5262],[1113796800,0.5262],[1113883200,0.52500000000000002],[1113969600,0.51790000000000003],[1114056000,0.50890000000000002],[1114142400,0.53029999999999999],[1114228800,0.53120000000000001],[1114315200,0.53120000000000001],[1114401600,0.53120000000000001],[1114488000,0.54810000000000003],[1114574400,0.5302],[1114660800,0.51949999999999996],[1114747200,0.49790000000000001],[1114833600,0.51849999999999996],[1114920000,0.51849999999999996],[1115006400,0.51849999999999996],[1115092800,null],[1115352000,0.41189999999999999],[1115438400,0.43959999999999999],[1115524800,0.43959999999999999],[1115611200,0.43959999999999999],[1115697600,0.46300000000000002],[1115784000,0.5514],[1115870400,0.55259999999999998],[1115956800,0.5474],[1116043200,0.51729999999999998],[1116129600,0.51729999999999998],[1116216000,0.51729999999999998],[1116302400,0.52659999999999996],[1116388800,0.53680000000000005],[1116475200,0.55700000000000005],[1116561600,0.56779999999999997],[1116648000,0.58760000000000001],[1116734400,0.58760000000000001],[1116820800,0.58760000000000001],[1116907200,0.57040000000000002],[1116993600,0.56859999999999999],[1117080000,0.56830000000000003],[1117166400,0.56979999999999997],[1117252800,0.56840000000000002],[1117339200,0.56840000000000002],[1117425600,0.56840000000000002],[1117512000,0.56840000000000002],[1117598400,0.56710000000000005],[1117684800,0.54320000000000002],[1117771200,0.53879999999999995],[1117857600,0.52510000000000001],[1117944000,0.52510000000000001],[1118030400,0.52510000000000001],[1118116800,0.52639999999999998],[1118203200,0.53400000000000003],[1118289600,0.53490000000000004],[1118376000,0.51739999999999997],[1118462400,0.52410000000000001],[1118548800,0.52410000000000001],[1118635200,0.52410000000000001],[1118721600,0.53090000000000004],[1118808000,0.5363],[1118894400,0.52390000000000003],[1118980800,0.54710000000000003],[1119067200,0.59119999999999995],[1119153600,0.59119999999999995],[1119240000,0.59119999999999995],[1119326400,0.6169],[1119412800,0.61739999999999995],[1119499200,0.60450000000000004],[1119585600,0.59560000000000002],[1119672000,0.60860000000000003],[1119758400,0.60860000000000003],[1119844800,0.60860000000000003],[1119931200,0.6139],[1120017600,0.62690000000000001],[1120104000,0.63849999999999996],[1120190400,0.65290000000000004],[1120276800,0.63219999999999998],[1120363200,0.63219999999999998],[1120449600,0.63219999999999998],[1120536000,0.63219999999999998],[1120622400,0.62260000000000004],[1120708800,0.62760000000000005],[1120795200,0.64459999999999995],[1120881600,0.64329999999999998],[1120968000,0.64329999999999998],[1121054400,0.64329999999999998],[1121140800,0.63859999999999995],[1121227200,0.63139999999999996],[1121313600,0.62690000000000001],[1121400000,0.61729999999999996],[1121486400,0.6159],[1121572800,0.6159],[1121659200,0.6159],[1121745600,0.62180000000000002],[1121832000,0.61629999999999996],[1121918400,0.63519999999999999],[1122004800,0.63739999999999997],[1122091200,0.61680000000000001],[1122177600,0.61680000000000001],[1122264000,0.61680000000000001],[1122350400,0.59299999999999997],[1122436800,0.60840000000000005],[1122523200,0.61240000000000006],[1122609600,0.58850000000000002],[1122696000,0.57789999999999997],[1122782400,0.57789999999999997],[1122868800,0.57789999999999997],[1122955200,0.58179999999999998],[1123041600,0.59330000000000005],[1123128000,0.58220000000000005],[1123214400,0.57540000000000002],[1123300800,0.59950000000000003],[1123387200,0.59950000000000003],[1123473600,0.59950000000000003],[1123560000,0.58650000000000002],[1123646400,0.57769999999999999],[1123732800,0.58520000000000005],[1123819200,0.61629999999999996],[1123905600,0.63380000000000003],[1123992000,0.63380000000000003],[1124078400,0.63380000000000003],[1124164800,0.62980000000000003],[1124251200,0.61419999999999997],[1124337600,0.60999999999999999],[1124424000,0.60470000000000002],[1124510400,0.6905],[1124596800,0.6905],[1124683200,0.6905],[1124769600,0.66930000000000001],[1124856000,0.6532],[1124942400,0.65800000000000003],[1125028800,0.64759999999999995],[1125115200,0.64070000000000005],[1125201600,0.64070000000000005],[1125288000,0.64070000000000005],[1125374400,0.65239999999999998],[1125460800,0.64580000000000004],[1125547200,0.66649999999999998],[1125633600,0.66520000000000001],[1125720000,0.65090000000000003],[1125806400,0.65090000000000003],[1125892800,0.65090000000000003],[1125979200,0.65090000000000003],[1126065600,0.65190000000000003],[1126152000,0.65269999999999995],[1126238400,0.64439999999999997],[1126324800,0.65569999999999995],[1126411200,0.65569999999999995],[1126497600,0.65569999999999995],[1126584000,0.66400000000000003],[1126670400,0.67169999999999996],[1126756800,0.65759999999999996],[1126843200,0.68030000000000002],[1126929600,0.69550000000000001],[1127016000,0.69550000000000001],[1127102400,0.69550000000000001],[1127188800,0.69689999999999996],[1127275200,0.68859999999999999],[1127361600,0.69369999999999998],[1127448000,0.68269999999999997],[1127534400,0.69289999999999996],[1127620800,0.69289999999999996],[1127707200,0.69289999999999996],[1127793600,0.71099999999999997],[1127880000,0.69979999999999998],[1127966400,0.71299999999999997],[1128052800,0.75749999999999995],[1128139200,0.80889999999999995],[1128225600,0.80889999999999995],[1128312000,0.80889999999999995],[1128398400,0.87709999999999999],[1128484800,0.87390000000000001],[1128571200,0.81420000000000003],[1128657600,0.78149999999999997],[1128744000,0.78910000000000002],[1128830400,0.78910000000000002],[1128916800,0.78910000000000002],[1129003200,0.78400000000000003],[1129089600,0.78049999999999997],[1129176000,0.78769999999999996],[1129262400,0.82089999999999996],[1129348800,0.83930000000000005],[1129435200,0.83930000000000005],[1129521600,0.83930000000000005],[1129608000,0.84009999999999996],[1129694400,0.84379999999999999],[1129780800,0.85040000000000004],[1129867200,0.83279999999999998],[1129953600,0.83620000000000005],[1130040000,0.83620000000000005],[1130126400,0.83620000000000005],[1130212800,0.87219999999999998],[1130299200,0.86829999999999996],[1130385600,0.83040000000000003],[1130472000,0.82889999999999997],[1130558400,0.80789999999999995],[1130644800,0.80789999999999995],[1130734800,0.80789999999999995],[1130821200,0.84050000000000002],[1130907600,0.86890000000000001],[1130994000,0.88360000000000005],[1131080400,0.86409999999999998],[1131166800,0.85250000000000004],[1131253200,0.85250000000000004],[1131339600,0.85250000000000004],[1131426000,0.86939999999999995],[1131512400,0.87429999999999997],[1131598800,0.91139999999999999],[1131685200,0.91390000000000005],[1131771600,0.94179999999999997],[1131858000,0.94179999999999997],[1131944400,0.94179999999999997],[1132030800,0.93830000000000002],[1132117200,0.93510000000000004],[1132203600,0.91400000000000003],[1132290000,0.94869999999999999],[1132376400,0.96609999999999996],[1132462800,0.96609999999999996],[1132549200,0.96609999999999996],[1132635600,0.93740000000000001],[1132722000,0.93700000000000006],[1132808400,0.93859999999999999],[1132894800,0.93859999999999999],[1132981200,0.92949999999999999],[1133067600,0.92949999999999999],[1133154000,0.92949999999999999],[1133240400,0.91300000000000003],[1133326800,0.91500000000000004],[1133413200,0.90939999999999999],[1133499600,0.91180000000000005],[1133586000,0.89129999999999998],[1133672400,0.89129999999999998],[1133758800,0.89129999999999998],[1133845200,0.89600000000000002],[1133931600,0.88160000000000005],[1134018000,0.89700000000000002],[1134104400,0.92369999999999997],[1134190800,0.93879999999999997],[1134277200,0.93879999999999997],[1134363600,0.93879999999999997],[1134450000,0.93140000000000001],[1134536400,0.96750000000000003],[1134622800,0.9748],[1134709200,0.9667],[1134795600,0.9698],[1134882000,0.9698],[1134968400,0.9698],[1135054800,0.95679999999999998],[1135141200,0.96489999999999998],[1135227600,0.97840000000000005],[1135314000,1.0089999999999999],[1135400400,0.99850000000000005],[1135486800,0.99850000000000005],[1135573200,0.99850000000000005],[1135659600,0.99850000000000005],[1135746000,0.97419999999999995],[1135832400,0.97150000000000003],[1135918800,0.95489999999999997],[1136005200,0.96330000000000005],[1136091600,0.96330000000000005],[1136178000,0.96330000000000005],[1136264400,0.96330000000000005],[1136350800,0.96240000000000003],[1136437200,0.96940000000000004],[1136523600,0.99490000000000001],[1136610000,1.0509999999999999],[1136696400,1.0509999999999999],[1136782800,1.0509999999999999],[1136869200,1.1080000000000001],[1136955600,1.1339999999999999],[1137042000,1.1240000000000001],[1137128400,1.1160000000000001],[1137214800,1.1259999999999999],[1137301200,1.1259999999999999],[1137387600,1.1259999999999999],[1137474000,1.1259999999999999],[1137560400,1.1240000000000001],[1137646800,1.1419999999999999],[1137733200,1.135],[1137819600,1.1399999999999999],[1137906000,1.1399999999999999],[1137992400,1.1399999999999999],[1138078800,1.1060000000000001],[1138165200,1.1060000000000001],[1138251600,1.1100000000000001],[1138338000,1.1080000000000001],[1138424400,1.1619999999999999],[1138510800,1.1619999999999999],[1138597200,1.1619999999999999],[1138683600,1.131],[1138770000,1.161],[1138856400,1.1639999999999999],[1138942800,1.149],[1139029200,1.1359999999999999],[1139115600,1.1359999999999999],[1139202000,1.1359999999999999],[1139288400,1.1279999999999999],[1139374800,1.1799999999999999],[1139461200,1.1930000000000001],[1139547600,1.1739999999999999],[1139634000,1.1559999999999999],[1139720400,1.1559999999999999],[1139806800,1.1559999999999999],[1139893200,1.123],[1139979600,1.1719999999999999],[1140066000,1.179],[1140152400,1.1970000000000001],[1140238800,1.2170000000000001],[1140325200,1.2170000000000001],[1140411600,1.2170000000000001],[1140498000,1.2170000000000001],[1140584400,1.2150000000000001],[1140670800,1.246],[1140757200,1.337],[1140843600,1.379],[1140930000,1.379],[1141016400,1.379],[1141102800,1.397],[1141189200,1.3759999999999999],[1141275600,1.3839999999999999],[1141362000,1.379],[1141448400,1.3759999999999999],[1141534800,1.3759999999999999],[1141621200,1.3759999999999999],[1141707600,1.371],[1141794000,1.278],[1141880400,1.2969999999999999],[1141966800,1.236],[1142053200,1.2110000000000001],[1142139600,1.2110000000000001],[1142226000,1.2110000000000001],[1142312400,1.2070000000000001],[1142398800,1.214],[1142485200,1.2689999999999999],[1142571600,1.2949999999999999],[1142658000,1.3280000000000001],[1142744400,1.3280000000000001],[1142830800,1.3280000000000001],[1142917200,1.3169999999999999],[1143003600,1.256],[1143090000,1.2509999999999999],[1143176400,1.2010000000000001],[1143262800,1.208],[1143349200,1.208],[1143435600,1.208],[1143522000,1.1830000000000001],[1143608400,1.171],[1143694800,1.1990000000000001],[1143781200,1.175],[1143867600,1.2150000000000001],[1143954000,1.2150000000000001],[1144036800,1.2150000000000001],[1144123200,1.1919999999999999],[1144209600,1.2130000000000001],[1144296000,1.208],[1144382400,1.125],[1144468800,1.0840000000000001],[1144555200,1.0840000000000001],[1144641600,1.0840000000000001],[1144728000,1.1339999999999999],[1144814400,1.1040000000000001],[1144900800,1.1759999999999999],[1144987200,1.1919999999999999],[1145073600,1.1919999999999999],[1145160000,1.1919999999999999],[1145246400,1.1919999999999999],[1145332800,1.1899999999999999],[1145419200,1.238],[1145505600,1.2969999999999999],[1145592000,1.2889999999999999],[1145678400,1.2949999999999999],[1145764800,1.2949999999999999],[1145851200,1.2949999999999999],[1145937600,1.274],[1146024000,1.2490000000000001],[1146110400,1.157],[1146196800,1.1950000000000001],[1146283200,1.216],[1146369600,1.216],[1146456000,1.216],[1146542400,null],[1179288000,0.4123],[1179374400,0.42420000000000002],[1179460800,0.41270000000000001],[1179547200,null],[1185508800,0.46650000000000003],[1185595200,0.46610000000000001],[1185681600,0.46610000000000001],[1185768000,0.46610000000000001],[1185854400,0.47270000000000001],[1185940800,0.46360000000000001],[1186027200,0.47210000000000002],[1186113600,0.48249999999999998],[1186200000,0.48470000000000002],[1186286400,0.48470000000000002],[1186372800,0.48470000000000002],[1186459200,0.52629999999999999],[1186545600,0.55930000000000002],[1186632000,0.57779999999999998],[1186718400,0.56999999999999995],[1186804800,0.54269999999999996],[1186891200,0.54269999999999996],[1186977600,0.54269999999999996],[1187064000,0.53029999999999999],[1187150400,0.51280000000000003],[1187236800,0.50700000000000001],[1187323200,0.51459999999999995],[1187409600,0.53669999999999995],[1187496000,0.53669999999999995],[1187582400,0.53669999999999995],[1187668800,0.5383],[1187755200,0.53280000000000005],[1187841600,0.52910000000000001],[1187928000,0.52049999999999996],[1188014400,0.53669999999999995],[1188100800,0.53669999999999995],[1188187200,0.53669999999999995],[1188273600,0.52969999999999995],[1188360000,0.51870000000000005],[1188446400,0.54159999999999997],[1188532800,0.55030000000000001],[1188619200,0.56130000000000002],[1188705600,0.56130000000000002],[1188792000,0.56130000000000002],[1188878400,0.56130000000000002],[1188964800,0.57089999999999996],[1189051200,0.57669999999999999],[1189137600,0.58730000000000004],[1189224000,0.57479999999999998],[1189310400,0.57479999999999998],[1189396800,0.57479999999999998],[1189483200,0.57909999999999995],[1189569600,0.5887],[1189656000,0.59530000000000005],[1189742400,0.5907],[1189828800,0.5988],[1189915200,0.5988],[1190001600,0.5988],[1190088000,0.57199999999999995],[1190174400,0.58579999999999999],[1190260800,0.57709999999999995],[1190347200,0.57420000000000004],[1190433600,0.5665],[1190520000,0.5665],[1190606400,0.5665],[1190692800,0.57789999999999997],[1190779200,0.58240000000000003],[1190865600,0.57750000000000001],[1190952000,0.58509999999999995],[1191038400,0.59099999999999997],[1191124800,0.59099999999999997],[1191211200,0.59099999999999997],[1191297600,0.59319999999999995],[1191384000,0.56799999999999995],[1191470400,0.56630000000000003],[1191556800,0.57220000000000004],[1191643200,0.57430000000000003],[1191729600,0.57430000000000003],[1191816000,0.57430000000000003],[1191902400,0.56679999999999997],[1191988800,0.55430000000000001],[1192075200,0.56159999999999999],[1192161600,0.55710000000000004],[1192248000,0.55069999999999997],[1192334400,0.55069999999999997],[1192420800,0.55069999999999997],[1192507200,0.55289999999999995],[1192593600,0.54849999999999999],[1192680000,0.54710000000000003],[1192766400,null],[1209700800,0.3997],[1209787200,0.39850000000000002],[1209873600,0.39850000000000002],[1209960000,0.39850000000000002],[1210046400,0.39939999999999998],[1210132800,0.40139999999999998],[1210219200,null],[1210305600,0.40810000000000002],[1210392000,0.41560000000000002],[1210478400,0.41560000000000002],[1210564800,0.41560000000000002],[1210651200,0.43009999999999998],[1210737600,0.42049999999999998],[1210824000,0.42159999999999997],[1210910400,0.43090000000000001],[1210996800,0.42849999999999999],[1211083200,0.42849999999999999],[1211169600,0.42849999999999999],[1211256000,0.42570000000000002],[1211342400,0.42880000000000001],[1211428800,null],[1211515200,0.41560000000000002],[1211601600,null],[1211947200,0.42299999999999999],[1212033600,0.4219],[1212120000,0.44340000000000002],[1212206400,0.44450000000000001],[1212292800,0.44450000000000001],[1212379200,0.44450000000000001],[1212465600,0.4476],[1212552000,0.46389999999999998],[1212638400,0.4506],[1212724800,0.50749999999999995],[1212811200,0.50439999999999996],[1212897600,0.50439999999999996],[1212984000,0.50439999999999996],[1213070400,0.51959999999999995],[1213156800,0.52190000000000003],[1213243200,0.50649999999999995],[1213329600,0.50600000000000001],[1213416000,0.53110000000000002],[1213502400,0.53110000000000002],[1213588800,0.53110000000000002],[1213675200,0.52859999999999996],[1213761600,0.52829999999999999],[1213848000,0.5242],[1213934400,0.53359999999999996],[1214020800,0.52690000000000003],[1214107200,0.52690000000000003],[1214193600,0.52690000000000003],[1214280000,0.50639999999999996],[1214366400,0.49690000000000001],[1214452800,0.52100000000000002],[1214539200,0.5141],[1214625600,0.51549999999999996],[1214712000,0.51549999999999996],[1214798400,0.51549999999999996],[1214884800,0.52100000000000002],[1214971200,0.53520000000000001],[1215057600,0.52300000000000002],[1215144000,0.52410000000000001],[1215230400,0.52410000000000001],[1215316800,0.52410000000000001],[1215403200,0.52410000000000001],[1215489600,0.51470000000000005],[1215576000,0.54049999999999998],[1215662400,0.52790000000000004],[1215748800,0.52300000000000002],[1215835200,0.51590000000000003],[1215921600,0.51590000000000003],[1216008000,0.51590000000000003],[1216094400,0.50729999999999997],[1216180800,0.50229999999999997],[1216267200,0.50890000000000002],[1216353600,0.49709999999999999],[1216440000,0.48909999999999998],[1216526400,0.48909999999999998],[1216612800,0.48909999999999998],[1216699200,0.4869],[1216785600,0.49070000000000003],[1216872000,0.50860000000000005],[1216958400,0.49199999999999999],[1217044800,0.50749999999999995],[1217131200,0.50749999999999995],[1217217600,0.50749999999999995],[1217304000,0.50180000000000002],[1217390400,0.51190000000000002],[1217476800,0.51829999999999998],[1217563200,0.53049999999999997],[1217649600,0.50090000000000001],[1217736000,0.50090000000000001],[1217822400,0.50090000000000001],[1217908800,0.45440000000000003],[1217995200,0.4738],[1218081600,0.48930000000000001],[1218168000,0.45029999999999998],[1218254400,0.44429999999999997],[1218340800,0.44429999999999997],[1218427200,0.44429999999999997],[1218513600,0.44409999999999999],[1218600000,0.4541],[1218686400,0.44040000000000001],[1218772800,0.45639999999999997],[1218859200,0.43319999999999997],[1218945600,0.43319999999999997],[1219032000,0.43319999999999997],[1219118400,0.42409999999999998],[1219204800,0.4355],[1219291200,0.40679999999999999],[1219377600,0.41880000000000001],[1219464000,0.42099999999999999],[1219550400,0.42099999999999999],[1219636800,0.42099999999999999],[1219723200,0.41470000000000001],[1219809600,0.42420000000000002],[1219896000,0.4234],[1219982400,0.42680000000000001],[1220068800,0.4204],[1220155200,0.4204],[1220241600,0.4204],[1220328000,0.4204],[1220414400,0.41689999999999999],[1220500800,0.40760000000000002],[1220587200,0.39279999999999998],[1220673600,0.40300000000000002],[1220760000,0.40300000000000002],[1220846400,0.40300000000000002],[1220932800,0.39850000000000002],[1221019200,0.3952],[1221105600,0.40939999999999999],[1221192000,0.42980000000000002],[1221278400,0.41660000000000003],[1221364800,0.41660000000000003],[1221451200,0.41660000000000003],[1221537600,0.41549999999999998],[1221624000,0.44090000000000001],[1221710400,0.41760000000000003],[1221796800,0.43980000000000002],[1221883200,0.45950000000000002],[1221969600,0.45950000000000002],[1222056000,0.45950000000000002],[1222142400,0.43169999999999997],[1222228800,0.42480000000000001],[1222315200,0.49380000000000002],[1222401600,0.51300000000000001],[1222488000,0.52210000000000001],[1222574400,0.52210000000000001],[1222660800,0.52210000000000001],[1222747200,0.50480000000000003],[1222833600,0.51060000000000005],[1222920000,0.50009999999999999],[1223006400,0.4708],[1223092800,0.44390000000000002],[1223179200,0.44390000000000002],[1223265600,0.44390000000000002],[1223352000,0.42630000000000001],[1223438400,0.41070000000000001],[1223524800,0.41799999999999998],[1223611200,0.41139999999999999],[1223697600,0.4017],[1223784000,0.4017],[1223870400,0.4017],[1223956800,0.4622],[1224043200,0.43690000000000001],[1224129600,0.38679999999999998],[1224216000,0.40639999999999998],[1224302400,0.40710000000000002],[1224388800,0.40710000000000002],[1224475200,0.40710000000000002],[1224561600,0.41470000000000001],[1224648000,0.38900000000000001],[1224734400,0.36209999999999998],[1224820800,0.34810000000000002],[1224907200,0.33550000000000002],[1224993600,0.33550000000000002],[1225080000,0.33550000000000002],[1225166400,0.33660000000000001],[1225252800,0.33339999999999997],[1225339200,0.36059999999999998],[1225425600,0.40100000000000002],[1225512000,0.42149999999999999],[1225598400,0.42149999999999999],[1225688400,0.42149999999999999],[1225774800,0.43090000000000001],[1225861200,0.45879999999999999],[1225947600,0.44490000000000002],[1226034000,0.43340000000000001],[1226120400,0.44969999999999999],[1226206800,0.44969999999999999],[1226293200,0.44969999999999999],[1226379600,0.44619999999999999],[1226466000,0.4395],[1226552400,0.44080000000000003],[1226638800,0.48089999999999999],[1226725200,0.46200000000000002],[1226811600,0.46200000000000002],[1226898000,0.46200000000000002],[1226984400,0.44800000000000001],[1227070800,0.44280000000000003],[1227157200,0.39379999999999998],[1227243600,0.37069999999999997],[1227330000,0.35560000000000003],[1227416400,0.35560000000000003],[1227502800,0.35560000000000003],[1227589200,0.37830000000000003],[1227675600,0.38529999999999998],[1227762000,0.41149999999999998],[1227848400,0.41149999999999998],[1227934800,0.40860000000000002],[1228021200,0.40860000000000002],[1228107600,0.40860000000000002],[1228194000,0.35299999999999998],[1228280400,0.36709999999999998],[1228366800,0.38950000000000001],[1228453200,0.37230000000000002],[1228539600,0.4037],[1228626000,0.4037],[1228712400,0.4037],[1228798800,0.42149999999999999],[1228885200,0.4098],[1228971600,0.42059999999999997],[1229058000,0.41339999999999999],[1229144400,0.42849999999999999],[1229230800,0.42849999999999999],[1229317200,0.42849999999999999],[1229403600,0.42070000000000002],[1229490000,0.46779999999999999],[1229576400,0.46010000000000001],[1229662800,0.4819],[1229749200,0.48730000000000001],[1229835600,0.48730000000000001],[1229922000,0.48730000000000001],[1230008400,0.4743],[1230094800,0.4803],[1230181200,0.4773],[1230267600,0.4773],[1230354000,0.48570000000000002],[1230440400,0.48570000000000002],[1230526800,0.48570000000000002],[1230613200,0.47489999999999999],[1230699600,0.49940000000000001],[1230786000,0.49690000000000001],[1230872400,0.49690000000000001],[1230958800,0.502],[1231045200,0.502],[1231131600,0.502],[1231218000,0.52410000000000001],[1231304400,0.50900000000000001],[1231390800,0.50760000000000005],[1231477200,0.50680000000000003],[1231563600,0.48060000000000003],[1231650000,0.48060000000000003],[1231736400,0.48060000000000003],[1231822800,0.4748],[1231909200,0.50219999999999998],[1231995600,0.48380000000000001],[1232082000,0.49909999999999999],[1232168400,0.49759999999999999],[1232254800,0.49759999999999999],[1232341200,0.49759999999999999],[1232427600,0.49759999999999999],[1232514000,0.47920000000000001],[1232600400,0.51229999999999998],[1232686800,0.5071],[1232773200,0.50270000000000004],[1232859600,0.50270000000000004],[1232946000,0.50270000000000004],[1233032400,0.50849999999999995],[1233118800,0.50780000000000003],[1233205200,0.52280000000000004],[1233291600,0.54200000000000004],[1233378000,0.53059999999999996],[1233464400,0.53059999999999996],[1233550800,0.53059999999999996],[1233637200,0.52090000000000003],[1233723600,0.52749999999999997],[1233810000,0.53210000000000002],[1233896400,0.54249999999999998],[1233982800,0.5554],[1234069200,0.5554],[1234155600,0.5554],[1234242000,0.5323],[1234328400,0.50039999999999996],[1234414800,0.5071],[1234501200,0.52849999999999997],[1234587600,0.52759999999999996],[1234674000,0.52759999999999996],[1234760400,0.52759999999999996],[1234846800,0.52759999999999996],[1234933200,0.52329999999999999],[1235019600,0.51929999999999998],[1235106000,0.54010000000000002],[1235192400,0.53339999999999999],[1235278800,0.53339999999999999],[1235365200,0.53339999999999999],[1235451600,0.52890000000000004],[1235538000,0.53910000000000002],[1235624400,0.53010000000000002],[1235710800,0.53249999999999997],[1235797200,0.48480000000000001],[1235883600,0.48480000000000001],[1235970000,0.48480000000000001],[1236056400,0.43559999999999999],[1236142800,0.45050000000000001],[1236229200,0.4521],[1236315600,0.4501],[1236402000,0.4491],[1236488400,0.4491],[1236571200,0.4491],[1236657600,0.43630000000000002],[1236744000,0.45929999999999999],[1236830400,0.44059999999999999],[1236916800,0.46810000000000002],[1237003200,0.46550000000000002],[1237089600,0.46550000000000002],[1237176000,0.46550000000000002],[1237262400,0.44330000000000003],[1237348800,0.46150000000000002],[1237435200,0.47049999999999997],[1237521600,0.46949999999999997],[1237608000,0.4632],[1237694400,0.4632],[1237780800,0.4632],[1237867200,0.48359999999999997],[1237953600,0.47370000000000001],[1238040000,0.47120000000000001],[1238126400,0.48549999999999999],[1238212800,0.47749999999999998],[1238299200,0.47749999999999998],[1238385600,0.47749999999999998],[1238472000,0.46489999999999998],[1238558400,0.46739999999999998],[1238644800,0.46010000000000001],[1238731200,0.46110000000000001],[1238817600,0.44800000000000001],[1238904000,0.44800000000000001],[1238990400,0.44800000000000001],[1239076800,0.44379999999999997],[1239163200,0.43290000000000001],[1239249600,0.43690000000000001],[1239336000,0.44340000000000002],[1239422400,0.44340000000000002],[1239508800,0.44340000000000002],[1239595200,0.44340000000000002],[1239681600,0.45079999999999998],[1239768000,0.4511],[1239854400,0.44309999999999999],[1239940800,0.45400000000000001],[1240027200,0.45469999999999999],[1240113600,0.45469999999999999],[1240200000,0.45469999999999999],[1240286400,0.45169999999999999],[1240372800,0.44090000000000001],[1240459200,0.44169999999999998],[1240545600,0.4395],[1240632000,0.45219999999999999],[1240718400,0.45219999999999999],[1240804800,0.45219999999999999],[1240891200,0.48299999999999998],[1240977600,0.52729999999999999],[1241064000,0.52569999999999995],[1241150400,0.49830000000000002],[1241236800,null],[1336449600,0.4798],[1336536000,0.52539999999999998],[1336622400,0.49440000000000001],[1336708800,0.49390000000000001],[1336795200,0.50949999999999995],[1336881600,0.50949999999999995],[1336968000,0.50949999999999995],[1337054400,0.52690000000000003],[1337140800,0.51819999999999999],[1337227200,0.51339999999999997],[1337313600,0.4995],[1337400000,0.50349999999999995],[1337486400,0.50349999999999995],[1337572800,0.50349999999999995],[1337659200,0.51149999999999995],[1337745600,0.52370000000000005],[1337832000,0.53159999999999996],[1337918400,0.53400000000000003],[1338004800,0.53659999999999997],[1338091200,0.53659999999999997],[1338177600,0.53659999999999997],[1338264000,0.53659999999999997],[1338350400,0.47810000000000002],[1338436800,0.49390000000000001],[1338523200,0.4919],[1338609600,0.48849999999999999],[1338696000,0.48849999999999999],[1338782400,0.48849999999999999],[1338868800,0.47310000000000002],[1338955200,0.47710000000000002],[1339041600,0.4662],[1339128000,0.45860000000000001],[1339214400,0.45879999999999999],[1339300800,0.45879999999999999],[1339387200,0.45879999999999999],[1339473600,0.44619999999999999],[1339560000,0.45229999999999998],[1339646400,0.44750000000000001],[1339732800,0.44940000000000002],[1339819200,0.45069999999999999],[1339905600,0.45069999999999999],[1339992000,0.45069999999999999],[1340078400,0.46079999999999999],[1340164800,0.45500000000000002],[1340251200,0.46910000000000002],[1340337600,0.45739999999999997],[1340424000,0.47810000000000002],[1340510400,0.47810000000000002],[1340596800,0.47810000000000002],[1340683200,0.4652],[1340769600,0.4753],[1340856000,0.48680000000000001],[1340942400,0.41260000000000002],[1341028800,0.44929999999999998],[1341115200,0.44929999999999998],[1341201600,0.44929999999999998],[1341288000,0.44419999999999998],[1341374400,0.44409999999999999],[1341460800,0.44409999999999999],[1341547200,0.44519999999999998],[1341633600,0.44109999999999999],[1341720000,0.44109999999999999],[1341806400,0.44109999999999999],[1341892800,0.4365],[1341979200,0.43890000000000001],[1342065600,0.43030000000000002],[1342152000,0.43359999999999999],[1342238400,0.44030000000000002],[1342324800,0.44030000000000002],[1342411200,0.44030000000000002],[1342497600,0.42849999999999999],[1342584000,0.43130000000000002],[1342670400,0.43619999999999998],[1342756800,0.42570000000000002],[1342843200,0.42220000000000002],[1342929600,0.42220000000000002],[1343016000,0.42220000000000002],[1343102400,0.4113],[1343188800,0.40029999999999999],[1343275200,0.40229999999999999],[1343361600,0.4012],[1343448000,0.40110000000000001],[1343534400,0.40110000000000001],[1343620800,0.40110000000000001],[1343707200,0.40789999999999998],[1343793600,0.3957],[1343880000,0.4027],[1343966400,0.40760000000000002],[1344052800,0.40589999999999998],[1344139200,0.40589999999999998],[1344225600,0.40589999999999998],[1344312000,0.42259999999999998],[1344398400,0.41909999999999997],[1344484800,0.41270000000000001],[1344571200,0.41660000000000003],[1344657600,0.41909999999999997],[1344744000,0.41909999999999997],[1344830400,0.41909999999999997],[1344916800,0.41899999999999998],[1345003200,0.437],[1345089600,0.4415],[1345176000,0.44169999999999998],[1345262400,0.44500000000000001],[1345348800,0.44500000000000001],[1345435200,0.44500000000000001],[1345521600,0.4471],[1345608000,0.4456],[1345694400,0.44679999999999997],[1345780800,0.4405],[1345867200,0.43730000000000002],[1345953600,0.43730000000000002],[1346040000,0.43730000000000002],[1346126400,0.43680000000000002],[1346212800,0.44],[1346299200,0.435],[1346385600,0.43759999999999999],[1346472000,0.44],[1346558400,0.44],[1346644800,0.44],[1346731200,0.44],[1346817600,0.44790000000000002],[1346904000,0.45169999999999999],[1346990400,0.46960000000000002],[1347076800,0.46949999999999997],[1347163200,0.46949999999999997],[1347249600,0.46949999999999997],[1347336000,0.46689999999999998],[1347422400,0.45989999999999998],[1347508800,0.45660000000000001],[1347595200,0.46239999999999998],[1347681600,0.47620000000000001],[1347768000,0.47620000000000001],[1347854400,0.47620000000000001],[1347940800,0.4728],[1348027200,0.47020000000000001],[1348113600,0.47510000000000002],[1348200000,0.4763],[1348286400,0.48480000000000001],[1348372800,0.48480000000000001],[1348459200,0.48480000000000001],[1348545600,0.48149999999999998],[1348632000,0.46489999999999998],[1348718400,0.45190000000000002],[1348804800,0.45879999999999999],[1348891200,0.46050000000000002],[1348977600,0.46050000000000002],[1349064000,0.46050000000000002],[1349150400,0.46529999999999999],[1349236800,0.47139999999999999],[1349323200,0.48010000000000003],[1349409600,0.49490000000000001],[1349496000,0.49669999999999997],[1349582400,0.49669999999999997],[1349668800,0.49669999999999997],[1349755200,0.49049999999999999],[1349841600,0.49259999999999998],[1349928000,0.48159999999999997],[1350014400,0.47989999999999999],[1350100800,0.45390000000000003],[1350187200,0.45390000000000003],[1350273600,0.45390000000000003],[1350360000,0.45250000000000001],[1350446400,0.45650000000000002],[1350532800,0.4627],[1350619200,0.45350000000000001],[1350705600,0.43319999999999997],[1350792000,0.43319999999999997],[1350878400,0.43319999999999997],[1350964800,0.43109999999999998],[1351051200,0.42820000000000003],[1351137600,0.42759999999999998],[1351224000,0.43609999999999999],[1351310400,0.42920000000000003],[1351396800,0.42920000000000003],[1351483200,0.42920000000000003],[1351569600,0.42920000000000003],[1351656000,0.42920000000000003],[1351742400,0.42149999999999999],[1351828800,0.43780000000000002],[1351915200,0.38879999999999998],[1352001600,0.38879999999999998],[1352091600,0.38879999999999998],[1352178000,0.39750000000000002],[1352264400,0.39629999999999999],[1352350800,0.3911],[1352437200,0.38690000000000002],[1352523600,0.3876],[1352610000,0.3876],[1352696400,0.3876],[1352782800,0.38090000000000002],[1352869200,0.38080000000000003],[1352955600,0.36349999999999999],[1353042000,0.35139999999999999],[1353128400,0.35859999999999997],[1353214800,0.35859999999999997],[1353301200,0.35859999999999997],[1353387600,0.3599],[1353474000,0.36670000000000003],[1353560400,0.35699999999999998],[1353646800,0.35699999999999998],[1353733200,null],[1357362000,0.39479999999999998],[1357448400,0.39479999999999998],[1357534800,0.39479999999999998],[1357621200,0.40849999999999997],[1357707600,0.42030000000000001],[1357794000,0.41760000000000003],[1357880400,0.4027],[1357966800,0.40560000000000002],[1358053200,0.40560000000000002],[1358139600,0.40560000000000002],[1358226000,0.40329999999999999],[1358312400,0.39989999999999998],[1358398800,0.39389999999999997],[1358485200,0.3967],[1358571600,0.3931],[1358658000,0.3931],[1358744400,0.3931],[1358830800,0.3931],[1358917200,0.3992],[1359003600,0.39439999999999997],[1359090000,0.40089999999999998],[1359176400,0.39600000000000002],[1359262800,0.39600000000000002],[1359349200,0.39600000000000002],[1359435600,null],[1359522000,0.39000000000000001],[1359608400,null],[1360213200,0.38379999999999997],[1360299600,null],[1360386000,0.38419999999999999],[1360472400,0.38419999999999999],[1360558800,0.38419999999999999],[1360645200,0.38190000000000002],[1360731600,0.38429999999999997],[1360818000,0.39140000000000003],[1360904400,0.38090000000000002],[1360990800,null],[1361336400,0.38790000000000002],[1361422800,0.37740000000000001],[1361509200,null],[1361595600,0.38090000000000002],[1361682000,0.38090000000000002],[1361768400,0.38090000000000002],[1361854800,null],[1362027600,0.38869999999999999],[1362114000,0.38790000000000002],[1362200400,0.38329999999999997],[1362286800,0.38329999999999997],[1362373200,0.38329999999999997],[1362459600,0.38300000000000001],[1362546000,0.3952],[1362632400,0.40339999999999998],[1362718800,0.40739999999999998],[1362805200,0.42899999999999999],[1362891600,0.42899999999999999],[1362974400,0.42899999999999999],[1363060800,0.42609999999999998],[1363147200,0.42349999999999999],[1363233600,0.42630000000000001],[1363320000,0.42449999999999999],[1363406400,0.4214],[1363492800,0.4214],[1363579200,0.4214],[1363665600,0.41539999999999999],[1363752000,0.42059999999999997],[1363838400,0.42509999999999998],[1363924800,0.42499999999999999],[1364011200,0.43890000000000001],[1364097600,0.43890000000000001],[1364184000,0.43890000000000001],[1364270400,0.44069999999999998],[1364356800,0.44290000000000002],[1364443200,0.4456],[1364529600,0.44829999999999998],[1364616000,0.44829999999999998],[1364702400,0.44829999999999998],[1364788800,0.44829999999999998],[1364875200,0.44280000000000003],[1364961600,0.44280000000000003],[1365048000,0.43049999999999999],[1365134400,0.43330000000000002],[1365220800,0.43859999999999999],[1365307200,0.43859999999999999],[1365393600,0.43859999999999999],[1365480000,0.436],[1365566400,0.43480000000000002],[1365652800,0.44879999999999998],[1365739200,0.44819999999999999],[1365825600,0.45500000000000002],[1365912000,0.45500000000000002],[1365998400,0.45500000000000002],[1366084800,0.44180000000000003],[1366171200,0.4471],[1366257600,0.44350000000000001],[1366344000,0.4299],[1366430400,0.6794],[1366516800,0.6794],[1366603200,0.6794],[1366689600,0.65229999999999999],[1366776000,0.65920000000000001],[1366862400,0.64290000000000003],[1366948800,0.63849999999999996],[1367035200,0.62219999999999998],[1367121600,0.62219999999999998],[1367208000,0.62219999999999998],[1367294400,0.61729999999999996],[1367380800,0.61140000000000005],[1367467200,null],[1778731200,0.36170000000000002],[1778817600,null],[1781755200,0.34610000000000002],[1781841600,null],[1782187200,0.3523],[1782273600,0.34820000000000001],[1782360000,0.34710000000000002],[1782446400,0.35499999999999998],[1782532800,0.3518],[1782619200,0.3518],[1782705600,0.3518],[1782792000,0.35339999999999999],[1782878400,0.35310000000000002],[1782964800,0.34799999999999998],[1783051200,0.36449999999999999]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.40239999999999998],[1146715200,0.40450000000000003],[1146801600,0.41049999999999998],[1146888000,0.41320000000000001],[1146974400,0.41320000000000001],[1147060800,0.41320000000000001],[1147147200,0.41449999999999998],[1147233600,0.41880000000000001],[1147320000,0.41189999999999999],[1147406400,0.40610000000000002],[1147492800,0.40329999999999999],[1147579200,0.40329999999999999],[1147665600,0.40329999999999999],[1147752000,0.39810000000000001],[1147838400,0.40960000000000002],[1147924800,0.39329999999999998],[1148011200,0.3886],[1148097600,0.38790000000000002],[1148184000,0.38790000000000002],[1148270400,0.38790000000000002],[1148356800,0.38059999999999999],[1148443200,0.39290000000000003],[1148529600,0.3931],[1148616000,0.39900000000000002],[1148702400,0.40560000000000002],[1148788800,0.40560000000000002],[1148875200,0.40560000000000002],[1148961600,0.40560000000000002],[1149048000,0.39729999999999999],[1149134400,0.39929999999999999],[1149220800,0.40649999999999997],[1149307200,0.4073],[1149393600,0.4073],[1149480000,0.4073],[1149566400,0.4027],[1149652800,0.40400000000000003],[1149739200,0.40010000000000001],[1149825600,0.39229999999999998],[1149912000,0.39389999999999997],[1149998400,0.39389999999999997],[1150084800,0.39389999999999997],[1150171200,0.3891],[1150257600,0.3846],[1150344000,0.37890000000000001],[1150430400,0.3911],[1150516800,0.38629999999999998],[1150603200,0.38629999999999998],[1150689600,0.38629999999999998],[1150776000,0.39169999999999999],[1150862400,0.3906],[1150948800,0.39889999999999998],[1151035200,0.39600000000000002],[1151121600,0.40239999999999998],[1151208000,0.40239999999999998],[1151294400,0.40239999999999998],[1151380800,0.4042],[1151467200,0.39710000000000001],[1151553600,0.39979999999999999],[1151640000,0.4118],[1151726400,0.41560000000000002],[1151812800,0.41560000000000002],[1151899200,0.41560000000000002],[1151985600,0.4123],[1152072000,0.4123],[1152158400,0.41210000000000002],[1152244800,0.41010000000000002],[1152331200,0.40139999999999998],[1152417600,0.40139999999999998],[1152504000,0.40139999999999998],[1152590400,0.40899999999999997],[1152676800,0.40670000000000001],[1152763200,0.40710000000000002],[1152849600,0.4012],[1152936000,0.39560000000000001],[1153022400,0.39560000000000001],[1153108800,0.39560000000000001],[1153195200,0.3871],[1153281600,0.38569999999999999],[1153368000,0.3992],[1153454400,0.4012],[1153540800,0.39889999999999998],[1153627200,0.39889999999999998],[1153713600,0.39889999999999998],[1153800000,0.4047],[1153886400,0.40410000000000001],[1153972800,0.40289999999999998],[1154059200,0.39950000000000002],[1154145600,0.39989999999999998],[1154232000,0.39989999999999998],[1154318400,0.39989999999999998],[1154404800,0.40229999999999999],[1154491200,0.40670000000000001],[1154577600,0.40200000000000002],[1154664000,0.40039999999999998],[1154750400,0.40050000000000002],[1154836800,0.40050000000000002],[1154923200,0.40050000000000002],[1155009600,0.39779999999999999],[1155096000,0.39639999999999997],[1155182400,0.39689999999999998],[1155268800,0.39739999999999998],[1155355200,0.39700000000000002],[1155441600,0.39700000000000002],[1155528000,0.39700000000000002],[1155614400,0.3952],[1155700800,0.39979999999999999],[1155787200,0.40100000000000002],[1155873600,0.40200000000000002],[1155960000,0.39750000000000002],[1156046400,0.39750000000000002],[1156132800,0.39750000000000002],[1156219200,0.40079999999999999],[1156305600,0.39929999999999999],[1156392000,0.3967],[1156478400,0.39700000000000002],[1156564800,0.3911],[1156651200,0.3911],[1156737600,0.3911],[1156824000,0.39350000000000002],[1156910400,0.39560000000000001],[1156996800,0.39279999999999998],[1157083200,0.39419999999999999],[1157169600,0.40039999999999998],[1157256000,0.40039999999999998],[1157342400,0.40039999999999998],[1157428800,0.40039999999999998],[1157515200,0.40310000000000001],[1157601600,0.3997],[1157688000,0.3876],[1157774400,0.39040000000000002],[1157860800,0.39040000000000002],[1157947200,0.39040000000000002],[1158033600,0.38629999999999998],[1158120000,0.3911],[1158206400,0.39489999999999997],[1158292800,0.39960000000000001],[1158379200,0.38159999999999999],[1158465600,0.38159999999999999],[1158552000,0.38159999999999999],[1158638400,0.37540000000000001],[1158724800,0.3735],[1158811200,0.37409999999999999],[1158897600,0.37509999999999999],[1158984000,0.37309999999999999],[1159070400,0.37309999999999999],[1159156800,0.37309999999999999],[1159243200,0.37569999999999998],[1159329600,0.3821],[1159416000,0.3871],[1159502400,0.39190000000000003],[1159588800,0.39290000000000003],[1159675200,0.39290000000000003],[1159761600,0.39290000000000003],[1159848000,0.39550000000000002],[1159934400,0.38829999999999998],[1160020800,0.39460000000000001],[1160107200,0.39700000000000002],[1160193600,0.39500000000000002],[1160280000,0.39500000000000002],[1160366400,0.39500000000000002],[1160452800,0.3952],[1160539200,0.39290000000000003],[1160625600,0.39360000000000001],[1160712000,0.39419999999999999],[1160798400,0.39379999999999998],[1160884800,0.39379999999999998],[1160971200,0.39379999999999998],[1161057600,0.39760000000000001],[1161144000,0.39269999999999999],[1161230400,0.3977],[1161316800,0.40489999999999998],[1161403200,0.39879999999999999],[1161489600,0.39879999999999999],[1161576000,0.39879999999999999],[1161662400,0.40479999999999999],[1161748800,0.40439999999999998],[1161835200,0.40389999999999998],[1161921600,null],[1162357200,0.4002],[1162443600,0.39369999999999999],[1162530000,0.39510000000000001],[1162616400,0.39150000000000001],[1162702800,0.39150000000000001],[1162789200,0.39150000000000001],[1162875600,0.39360000000000001],[1162962000,0.39679999999999999],[1163048400,0.39779999999999999],[1163134800,0.39689999999999998],[1163221200,0.39860000000000001],[1163307600,0.39860000000000001],[1163394000,0.39860000000000001],[1163480400,0.4012],[1163566800,0.40899999999999997],[1163653200,0.41270000000000001],[1163739600,0.41849999999999998],[1163826000,0.41470000000000001],[1163912400,0.41470000000000001],[1163998800,0.41470000000000001],[1164085200,0.40849999999999997],[1164171600,0.4143],[1164258000,0.41399999999999998],[1164344400,0.41399999999999998],[1164430800,0.42170000000000002],[1164517200,0.42170000000000002],[1164603600,0.42170000000000002],[1164690000,0.4153],[1164776400,0.42220000000000002],[1164862800,0.4244],[1164949200,0.42509999999999998],[1165035600,0.42899999999999999],[1165122000,0.42899999999999999],[1165208400,0.42899999999999999],[1165294800,0.4244],[1165381200,0.42449999999999999],[1165467600,0.41949999999999998],[1165554000,0.4168],[1165640400,0.41710000000000003],[1165726800,0.41710000000000003],[1165813200,0.41710000000000003],[1165899600,0.42209999999999998],[1165986000,0.42709999999999998],[1166072400,0.42349999999999999],[1166158800,0.42620000000000002],[1166245200,0.42520000000000002],[1166331600,0.42520000000000002],[1166418000,0.42520000000000002],[1166504400,0.42759999999999998],[1166590800,0.43049999999999999],[1166677200,0.43030000000000002],[1166763600,0.43090000000000001],[1166850000,0.42709999999999998],[1166936400,0.42709999999999998],[1167022800,0.42709999999999998],[1167109200,0.42709999999999998],[1167195600,0.42880000000000001],[1167282000,0.43219999999999997],[1167368400,0.43340000000000001],[1167454800,0.42920000000000003],[1167541200,0.42920000000000003],[1167627600,0.42920000000000003],[1167714000,0.42920000000000003],[1167800400,0.42920000000000003],[1167886800,0.42680000000000001],[1167973200,0.42609999999999998],[1168059600,0.4204],[1168146000,0.4204],[1168232400,0.4204],[1168318800,0.42499999999999999],[1168405200,0.42420000000000002],[1168491600,0.42520000000000002],[1168578000,0.43219999999999997],[1168664400,0.43369999999999997],[1168750800,0.43369999999999997],[1168837200,0.43369999999999997],[1168923600,0.43369999999999997],[1169010000,0.43070000000000003],[1169096400,0.43369999999999997],[1169182800,0.4365],[1169269200,0.43919999999999998],[1169355600,0.43919999999999998],[1169442000,0.43919999999999998],[1169528400,0.43709999999999999],[1169614800,0.4446],[1169701200,0.44679999999999997],[1169787600,0.44400000000000001],[1169874000,0.44080000000000003],[1169960400,0.44080000000000003],[1170046800,0.44080000000000003],[1170133200,0.43919999999999998],[1170219600,0.43740000000000001],[1170306000,0.43809999999999999],[1170392400,0.441],[1170478800,0.44700000000000001],[1170565200,0.44700000000000001],[1170651600,0.44700000000000001],[1170738000,0.43919999999999998],[1170824400,0.44309999999999999],[1170910800,0.43009999999999998],[1170997200,null],[1172898000,0.4259],[1172984400,0.4259],[1173070800,0.4259],[1173157200,0.4249],[1173243600,0.43159999999999998],[1173330000,0.43319999999999997],[1173416400,0.43830000000000002],[1173502800,0.43819999999999998],[1173589200,0.43819999999999998],[1173672000,0.43819999999999998],[1173758400,0.43769999999999998],[1173844800,0.433],[1173931200,0.43070000000000003],[1174017600,0.43030000000000002],[1174104000,0.42849999999999999],[1174190400,0.42849999999999999],[1174276800,0.42849999999999999],[1174363200,0.43730000000000002],[1174449600,null],[1176350400,0.43959999999999999],[1176436800,null],[1176955200,0.4461],[1177041600,0.44180000000000003],[1177128000,null],[1177473600,0.44429999999999997],[1177560000,0.45629999999999998],[1177646400,null],[1192680000,0.52229999999999999],[1192766400,0.53710000000000002],[1192852800,0.53680000000000005],[1192939200,0.53680000000000005],[1193025600,0.53680000000000005],[1193112000,0.51929999999999998],[1193198400,0.53890000000000005],[1193284800,0.55420000000000003],[1193371200,0.55110000000000003],[1193457600,0.54579999999999995],[1193544000,0.54579999999999995],[1193630400,0.54579999999999995],[1193716800,0.55110000000000003],[1193803200,0.5494],[1193889600,0.54630000000000001],[1193976000,0.53500000000000003],[1194062400,0.54039999999999999],[1194148800,0.54039999999999999],[1194238800,0.54039999999999999],[1194325200,0.53600000000000003],[1194411600,0.56030000000000002],[1194498000,0.54800000000000004],[1194584400,0.54630000000000001],[1194670800,0.5272],[1194757200,0.5272],[1194843600,0.5272],[1194930000,0.50939999999999996],[1195016400,0.51639999999999997],[1195102800,0.52559999999999996],[1195189200,0.50629999999999997],[1195275600,0.49780000000000002],[1195362000,0.49780000000000002],[1195448400,0.49780000000000002],[1195534800,null],[1195621200,0.505],[1195707600,null],[1208923200,0.54710000000000003],[1209009600,0.52800000000000002],[1209096000,0.52680000000000005],[1209182400,0.54290000000000005],[1209268800,0.54290000000000005],[1209355200,0.54290000000000005],[1209441600,0.55010000000000003],[1209528000,0.54349999999999998],[1209614400,0.5524],[1209700800,null],[1241496000,0.39810000000000001],[1241582400,null],[1243396800,0.39150000000000001],[1243483200,null],[1243656000,0.40250000000000002],[1243742400,0.40250000000000002],[1243828800,0.40250000000000002],[1243915200,0.41689999999999999],[1244001600,0.41689999999999999],[1244088000,0.41260000000000002],[1244174400,0.42280000000000001],[1244260800,0.42720000000000002],[1244347200,0.42720000000000002],[1244433600,0.42720000000000002],[1244520000,0.42799999999999999],[1244606400,0.43909999999999999],[1244692800,0.45540000000000003],[1244779200,0.43959999999999999],[1244865600,0.42880000000000001],[1244952000,0.42880000000000001],[1245038400,0.42880000000000001],[1245124800,0.40960000000000002],[1245211200,0.41520000000000001],[1245297600,0.3911],[1245384000,null],[1245470400,0.39129999999999998],[1245556800,0.39129999999999998],[1245643200,0.39129999999999998],[1245729600,null],[1245816000,0.38390000000000002],[1245902400,0.39529999999999998],[1245988800,0.40789999999999998],[1246075200,0.4027],[1246161600,0.4027],[1246248000,0.4027],[1246334400,0.4143],[1246420800,0.4098],[1246507200,0.41670000000000001],[1246593600,0.40039999999999998],[1246680000,0.40039999999999998],[1246766400,0.40039999999999998],[1246852800,0.40039999999999998],[1246939200,0.3836],[1247025600,0.37090000000000001],[1247112000,0.37259999999999999],[1247198400,0.38300000000000001],[1247284800,0.37959999999999999],[1247371200,0.37959999999999999],[1247457600,0.37959999999999999],[1247544000,0.38069999999999998],[1247630400,0.38169999999999998],[1247716800,0.39300000000000002],[1247803200,0.40679999999999999],[1247889600,0.40789999999999998],[1247976000,0.40789999999999998],[1248062400,0.40789999999999998],[1248148800,0.4209],[1248235200,0.44190000000000002],[1248321600,0.44019999999999998],[1248408000,0.45040000000000002],[1248494400,0.46129999999999999],[1248580800,0.46129999999999999],[1248667200,0.46129999999999999],[1248753600,0.4602],[1248840000,0.45000000000000001],[1248926400,0.44240000000000002],[1249012800,0.4597],[1249099200,0.47710000000000002],[1249185600,0.47710000000000002],[1249272000,0.47710000000000002],[1249358400,0.4879],[1249444800,0.48909999999999998],[1249531200,0.47839999999999999],[1249617600,0.4703],[1249704000,0.47299999999999998],[1249790400,0.47299999999999998],[1249876800,0.47299999999999998],[1249963200,0.46000000000000002],[1250049600,0.44069999999999998],[1250136000,0.4546],[1250222400,0.4556],[1250308800,0.44950000000000001],[1250395200,0.44950000000000001],[1250481600,0.44950000000000001],[1250568000,0.43009999999999998],[1250654400,0.43359999999999999],[1250740800,0.44040000000000001],[1250827200,0.44130000000000003],[1250913600,0.43759999999999999],[1251000000,0.43759999999999999],[1251086400,0.43759999999999999],[1251172800,0.43090000000000001],[1251259200,0.42730000000000001],[1251345600,null],[1251432000,0.4244],[1251518400,0.41660000000000003],[1251604800,0.41660000000000003],[1251691200,0.41660000000000003],[1251777600,0.42249999999999999],[1251864000,0.41389999999999999],[1251950400,null],[1252468800,0.42930000000000001],[1252555200,0.44290000000000002],[1252641600,0.4446],[1252728000,0.44280000000000003],[1252814400,0.44280000000000003],[1252900800,0.44280000000000003],[1252987200,0.45029999999999998],[1253073600,0.45429999999999998],[1253160000,0.47010000000000002],[1253246400,0.45519999999999999],[1253332800,0.44729999999999998],[1253419200,0.44729999999999998],[1253505600,0.44729999999999998],[1253592000,0.44409999999999999],[1253678400,0.44869999999999999],[1253764800,0.44400000000000001],[1253851200,0.4415],[1253937600,0.4264],[1254024000,0.4264],[1254110400,0.4264],[1254196800,0.42959999999999998],[1254283200,0.43269999999999997],[1254369600,null],[1254974400,0.43259999999999998],[1255060800,0.4486],[1255147200,0.44169999999999998],[1255233600,0.44169999999999998],[1255320000,0.44169999999999998],[1255406400,0.44590000000000002],[1255492800,0.43909999999999999],[1255579200,0.45329999999999998],[1255665600,0.4667],[1255752000,0.46550000000000002],[1255838400,0.46550000000000002],[1255924800,0.46550000000000002],[1256011200,0.47699999999999998],[1256097600,0.47370000000000001],[1256184000,0.47560000000000002],[1256270400,0.47549999999999998],[1256356800,0.48730000000000001],[1256443200,0.48730000000000001],[1256529600,0.48730000000000001],[1256616000,0.47960000000000003],[1256702400,0.46229999999999999],[1256788800,0.43169999999999997],[1256875200,0.45319999999999999],[1256961600,0.44679999999999997],[1257048000,0.44679999999999997],[1257138000,0.44679999999999997],[1257224400,0.4597],[1257310800,0.45679999999999998],[1257397200,0.45639999999999997],[1257483600,0.46539999999999998],[1257570000,0.4733],[1257656400,0.4733],[1257742800,0.4733],[1257829200,0.4854],[1257915600,0.50639999999999996],[1258002000,0.50980000000000003],[1258088400,0.49969999999999998],[1258174800,0.51139999999999997],[1258261200,0.51139999999999997],[1258347600,0.51139999999999997],[1258434000,0.5151],[1258520400,0.51600000000000001],[1258606800,0.52910000000000001],[1258693200,0.51470000000000005],[1258779600,0.51280000000000003],[1258866000,0.51280000000000003],[1258952400,0.51280000000000003],[1259038800,0.52700000000000002],[1259125200,0.51370000000000005],[1259211600,0.5232],[1259298000,0.5232],[1259384400,0.52280000000000004],[1259470800,0.52280000000000004],[1259557200,0.52280000000000004],[1259643600,0.52610000000000001],[1259730000,0.52400000000000002],[1259816400,0.51949999999999996],[1259902800,0.51229999999999998],[1259989200,0.52059999999999995],[1260075600,0.52059999999999995],[1260162000,0.52059999999999995],[1260248400,0.50900000000000001],[1260334800,0.501],[1260421200,0.50370000000000004],[1260507600,0.51029999999999998],[1260594000,0.53480000000000005],[1260680400,0.53480000000000005],[1260766800,0.53480000000000005],[1260853200,0.53910000000000002],[1260939600,0.55459999999999998],[1261026000,0.54710000000000003],[1261112400,0.54239999999999999],[1261198800,0.54069999999999996],[1261285200,0.54069999999999996],[1261371600,0.54069999999999996],[1261458000,0.53649999999999998],[1261544400,0.53080000000000005],[1261630800,0.53049999999999997],[1261717200,0.53280000000000005],[1261803600,0.53280000000000005],[1261890000,0.53280000000000005],[1261976400,0.53280000000000005],[1262062800,0.52859999999999996],[1262149200,0.5282],[1262235600,0.53200000000000003],[1262322000,0.51949999999999996],[1262408400,0.51949999999999996],[1262494800,0.51949999999999996],[1262581200,0.51949999999999996],[1262667600,0.5212],[1262754000,0.52729999999999999],[1262840400,0.52959999999999996],[1262926800,0.51880000000000004],[1263013200,0.52059999999999995],[1263099600,0.52059999999999995],[1263186000,0.52059999999999995],[1263272400,0.52290000000000003],[1263358800,0.52690000000000003],[1263445200,0.52880000000000005],[1263531600,0.51670000000000005],[1263618000,0.51290000000000002],[1263704400,0.51290000000000002],[1263790800,0.51290000000000002],[1263877200,0.51290000000000002],[1263963600,0.49409999999999998],[1264050000,0.4924],[1264136400,0.48230000000000001],[1264222800,0.48659999999999998],[1264309200,0.48659999999999998],[1264395600,0.48659999999999998],[1264482000,0.49030000000000001],[1264568400,0.48330000000000001],[1264654800,0.47739999999999999],[1264741200,0.48399999999999999],[1264827600,0.50919999999999999],[1264914000,0.50919999999999999],[1265000400,0.50919999999999999],[1265086800,0.55920000000000003],[1265173200,0.55559999999999998],[1265259600,0.55569999999999997],[1265346000,0.53459999999999996],[1265432400,0.52480000000000004],[1265518800,0.52480000000000004],[1265605200,0.52480000000000004],[1265691600,0.5101],[1265778000,0.51070000000000004],[1265864400,0.49959999999999999],[1265950800,0.50190000000000001],[1266037200,0.50419999999999998],[1266123600,0.50419999999999998],[1266210000,0.50419999999999998],[1266296400,0.50419999999999998],[1266382800,0.49990000000000001],[1266469200,0.51290000000000002],[1266555600,0.51280000000000003],[1266642000,0.50780000000000003],[1266728400,0.50780000000000003],[1266814800,0.50780000000000003],[1266901200,0.51459999999999995],[1266987600,0.51459999999999995],[1267074000,0.52349999999999997],[1267160400,0.52239999999999998],[1267246800,0.52580000000000005],[1267333200,0.52580000000000005],[1267419600,0.52580000000000005],[1267506000,0.5302],[1267592400,0.5413],[1267678800,0.55249999999999999],[1267765200,0.55720000000000003],[1267851600,0.56279999999999997],[1267938000,0.56279999999999997],[1268024400,0.56279999999999997],[1268110800,0.54720000000000002],[1268197200,0.54390000000000005],[1268283600,0.54169999999999996],[1268370000,0.54759999999999998],[1268456400,0.56079999999999997],[1268542800,0.56079999999999997],[1268625600,0.56079999999999997],[1268712000,0.55020000000000002],[1268798400,0.55530000000000002],[1268884800,0.55889999999999995],[1268971200,0.56059999999999999],[1269057600,0.56620000000000004],[1269144000,0.56620000000000004],[1269230400,0.56620000000000004],[1269316800,0.59250000000000003],[1269403200,0.59650000000000003],[1269489600,0.59950000000000003],[1269576000,0.59370000000000001],[1269662400,0.59209999999999996],[1269748800,0.59209999999999996],[1269835200,0.59209999999999996],[1269921600,0.58599999999999997],[1270008000,0.57799999999999996],[1270094400,0.58179999999999998],[1270180800,0.5907],[1270267200,0.5907],[1270353600,0.5907],[1270440000,0.5907],[1270526400,0.57909999999999995],[1270612800,0.58009999999999995],[1270699200,0.57269999999999999],[1270785600,0.5736],[1270872000,0.60360000000000003],[1270958400,0.60360000000000003],[1271044800,0.60360000000000003],[1271131200,0.60540000000000005],[1271217600,0.60509999999999997],[1271304000,0.59689999999999999],[1271390400,0.60009999999999997],[1271476800,0.59889999999999999],[1271563200,0.59889999999999999],[1271649600,0.59889999999999999],[1271736000,0.59750000000000003],[1271822400,0.61309999999999998],[1271908800,0.61799999999999999],[1271995200,0.61209999999999998],[1272081600,0.62490000000000001],[1272168000,0.62490000000000001],[1272254400,0.62490000000000001],[1272340800,0.62439999999999996],[1272427200,0.56940000000000002],[1272513600,0.5907],[1272600000,0.6069],[1272686400,0.61750000000000005],[1272772800,0.61750000000000005],[1272859200,0.61750000000000005],[1272945600,null],[1279252800,0.35120000000000001],[1279339200,null],[1279771200,0.35049999999999998],[1279857600,0.3639],[1279944000,0.37040000000000001],[1280030400,0.37040000000000001],[1280116800,0.37040000000000001],[1280203200,0.3861],[1280289600,0.37830000000000003],[1280376000,0.38200000000000001],[1280462400,0.38019999999999998],[1280548800,0.37790000000000001],[1280635200,0.37790000000000001],[1280721600,0.37790000000000001],[1280808000,0.39040000000000002],[1280894400,0.38219999999999998],[1280980800,0.38579999999999998],[1281067200,0.38790000000000002],[1281153600,0.38979999999999998],[1281240000,0.38979999999999998],[1281326400,0.38979999999999998],[1281412800,0.38950000000000001],[1281499200,0.38529999999999998],[1281585600,0.371],[1281672000,0.3715],[1281758400,0.37119999999999997],[1281844800,0.37119999999999997],[1281931200,0.37119999999999997],[1282017600,0.37380000000000002],[1282104000,0.3821],[1282190400,0.38200000000000001],[1282276800,0.37419999999999998],[1282363200,0.36859999999999998],[1282449600,0.36859999999999998],[1282536000,0.36859999999999998],[1282622400,0.36699999999999999],[1282708800,0.35799999999999998],[1282795200,0.35659999999999997],[1282881600,0.36030000000000001],[1282968000,0.37790000000000001],[1283054400,0.37790000000000001],[1283140800,0.37790000000000001],[1283227200,0.36959999999999998],[1283313600,0.37419999999999998],[1283400000,0.3911],[1283486400,0.39350000000000002],[1283572800,0.4017],[1283659200,0.4017],[1283745600,0.4017],[1283832000,0.4017],[1283918400,0.39539999999999997],[1284004800,0.39629999999999999],[1284091200,0.39760000000000001],[1284177600,0.40539999999999998],[1284264000,0.40539999999999998],[1284350400,0.40539999999999998],[1284436800,0.40989999999999999],[1284523200,0.41349999999999998],[1284609600,0.41199999999999998],[1284696000,0.41360000000000002],[1284782400,0.41749999999999998],[1284868800,0.41749999999999998],[1284955200,0.41749999999999998],[1285041600,0.42120000000000002],[1285128000,0.42230000000000001],[1285214400,0.42470000000000002],[1285300800,0.41749999999999998],[1285387200,0.43169999999999997],[1285473600,0.43169999999999997],[1285560000,0.43169999999999997],[1285646400,0.43469999999999998],[1285732800,0.44180000000000003],[1285819200,0.44650000000000001],[1285905600,0.44340000000000002],[1285992000,0.44479999999999997],[1286078400,0.44479999999999997],[1286164800,0.44479999999999997],[1286251200,0.44069999999999998],[1286337600,0.44779999999999998],[1286424000,0.44550000000000001],[1286510400,0.4456],[1286596800,0.45729999999999998],[1286683200,0.45729999999999998],[1286769600,0.45729999999999998],[1286856000,0.45440000000000003],[1286942400,0.45750000000000002],[1287028800,0.46079999999999999],[1287115200,0.46310000000000001],[1287201600,0.4627],[1287288000,0.4627],[1287374400,0.4627],[1287460800,0.4587],[1287547200,0.44650000000000001],[1287633600,0.4672],[1287720000,0.47049999999999997],[1287806400,0.47499999999999998],[1287892800,0.47499999999999998],[1287979200,0.47499999999999998],[1288065600,0.48170000000000002],[1288152000,0.47510000000000002],[1288238400,0.47320000000000001],[1288324800,0.47920000000000001],[1288411200,0.47970000000000002],[1288497600,0.47970000000000002],[1288584000,0.47970000000000002],[1288670400,0.47689999999999999],[1288756800,0.48380000000000001],[1288843200,0.48809999999999998],[1288929600,0.50629999999999997],[1289016000,0.50929999999999997],[1289102400,0.50929999999999997],[1289192400,0.50929999999999997],[1289278800,0.50860000000000005],[1289365200,0.51449999999999996],[1289451600,0.5121],[1289538000,0.51029999999999998],[1289624400,0.49790000000000001],[1289710800,0.49790000000000001],[1289797200,0.49790000000000001],[1289883600,0.50060000000000004],[1289970000,0.49020000000000002],[1290056400,0.49869999999999998],[1290142800,0.50680000000000003],[1290229200,0.50960000000000005],[1290315600,0.50960000000000005],[1290402000,0.50960000000000005],[1290488400,0.51439999999999997],[1290574800,0.50090000000000001],[1290661200,0.5141],[1290747600,0.5141],[1290834000,0.51380000000000003],[1290920400,0.51380000000000003],[1291006800,0.51380000000000003],[1291093200,0.50560000000000005],[1291179600,0.50249999999999995],[1291266000,0.5202],[1291352400,0.53669999999999995],[1291438800,0.54410000000000003],[1291525200,0.54410000000000003],[1291611600,0.54410000000000003],[1291698000,0.5464],[1291784400,0.54569999999999996],[1291870800,0.54330000000000001],[1291957200,0.53010000000000002],[1292043600,0.52710000000000001],[1292130000,0.52710000000000001],[1292216400,0.52710000000000001],[1292302800,0.5373],[1292389200,0.54190000000000005],[1292475600,0.53879999999999995],[1292562000,0.54610000000000003],[1292648400,0.54379999999999995],[1292734800,0.54379999999999995],[1292821200,0.54379999999999995],[1292907600,0.5484],[1292994000,0.54779999999999995],[1293080400,0.54559999999999997],[1293166800,0.5494],[1293253200,0.5494],[1293339600,0.5494],[1293426000,0.5494],[1293512400,0.53190000000000004],[1293598800,0.52410000000000001],[1293685200,0.53349999999999997],[1293771600,0.53749999999999998],[1293858000,0.53639999999999999],[1293944400,0.53639999999999999],[1294030800,0.53639999999999999],[1294117200,0.55659999999999998],[1294203600,0.55330000000000001],[1294290000,0.55369999999999997],[1294376400,0.53910000000000002],[1294462800,0.53459999999999996],[1294549200,0.53459999999999996],[1294635600,0.53459999999999996],[1294722000,0.54069999999999996],[1294808400,0.55220000000000002],[1294894800,0.55910000000000004],[1294981200,0.54620000000000002],[1295067600,0.54259999999999997],[1295154000,0.54259999999999997],[1295240400,0.54259999999999997],[1295326800,0.54259999999999997],[1295413200,0.54059999999999997],[1295499600,0.53359999999999996],[1295586000,0.51870000000000005],[1295672400,0.51880000000000004],[1295758800,0.51880000000000004],[1295845200,0.51880000000000004],[1295931600,0.51759999999999995],[1296018000,0.51700000000000002],[1296104400,0.53049999999999997],[1296190800,0.53310000000000002],[1296277200,0.51149999999999995],[1296363600,0.51149999999999995],[1296450000,0.51149999999999995],[1296536400,0.50619999999999998],[1296622800,0.51529999999999998],[1296709200,0.49249999999999999],[1296795600,0.4869],[1296882000,0.48049999999999998],[1296968400,0.48049999999999998],[1297054800,0.48049999999999998],[1297141200,0.49280000000000002],[1297227600,0.50229999999999997],[1297314000,0.503],[1297400400,0.503],[1297486800,0.51029999999999998],[1297573200,0.51029999999999998],[1297659600,0.51029999999999998],[1297746000,0.50949999999999995],[1297832400,0.50129999999999997],[1297918800,0.49830000000000002],[1298005200,0.48320000000000002],[1298091600,0.48459999999999998],[1298178000,0.48459999999999998],[1298264400,0.48459999999999998],[1298350800,0.48459999999999998],[1298437200,0.46910000000000002],[1298523600,0.46179999999999999],[1298610000,0.4662],[1298696400,0.4778],[1298782800,0.4778],[1298869200,0.4778],[1298955600,0.4849],[1299042000,0.47160000000000002],[1299128400,0.4803],[1299214800,0.4839],[1299301200,0.4793],[1299387600,0.4793],[1299474000,0.4793],[1299560400,0.48099999999999998],[1299646800,0.48420000000000002],[1299733200,0.48709999999999998],[1299819600,0.48099999999999998],[1299906000,0.48270000000000002],[1299992400,0.48270000000000002],[1300075200,0.48270000000000002],[1300161600,0.47320000000000001],[1300248000,0.46929999999999999],[1300334400,0.45929999999999999],[1300420800,0.4703],[1300507200,0.47410000000000002],[1300593600,0.47410000000000002],[1300680000,0.47410000000000002],[1300766400,0.48199999999999998],[1300852800,0.46879999999999999],[1300939200,0.47270000000000001],[1301025600,0.47939999999999999],[1301112000,0.4703],[1301198400,0.4703],[1301284800,0.4703],[1301371200,0.47110000000000002],[1301457600,0.47560000000000002],[1301544000,0.48249999999999998],[1301630400,0.48759999999999998],[1301716800,0.4909],[1301803200,0.4909],[1301889600,0.4909],[1301976000,0.49440000000000001],[1302062400,0.49790000000000001],[1302148800,0.48949999999999999],[1302235200,null],[1302321600,0.47360000000000002],[1302408000,0.47360000000000002],[1302494400,0.47360000000000002],[1302580800,null],[1302753600,0.45900000000000002],[1302840000,0.4592],[1302926400,0.46239999999999998],[1303012800,0.46239999999999998],[1303099200,0.46239999999999998],[1303185600,0.45639999999999997],[1303272000,0.48139999999999999],[1303358400,0.51160000000000005],[1303444800,0.50929999999999997],[1303531200,0.50929999999999997],[1303617600,0.50929999999999997],[1303704000,0.50929999999999997],[1303790400,0.50700000000000001],[1303876800,0.51329999999999998],[1303963200,0.51200000000000001],[1304049600,0.51119999999999999],[1304136000,0.52229999999999999],[1304222400,0.52229999999999999],[1304308800,0.52229999999999999],[1304395200,null],[1336017600,0.32250000000000001],[1336104000,null],[1493956800,0.30459999999999998],[1494043200,0.30769999999999997],[1494129600,0.30769999999999997],[1494216000,0.30769999999999997],[1494302400,0.30430000000000001],[1494388800,0.30320000000000003],[1494475200,null],[1494648000,0.29699999999999999],[1494734400,0.29699999999999999],[1494820800,0.29699999999999999],[1494907200,null],[1494993600,0.30059999999999998],[1495080000,0.30349999999999999],[1495166400,0.30649999999999999],[1495252800,0.31159999999999999],[1495339200,0.31159999999999999],[1495425600,0.31159999999999999],[1495512000,0.31480000000000002],[1495598400,0.3145],[1495684800,0.31559999999999999],[1495771200,0.317],[1495857600,0.32179999999999997],[1495944000,0.32179999999999997],[1496030400,0.32179999999999997],[1496116800,0.32179999999999997],[1496203200,0.32240000000000002],[1496289600,0.3266],[1496376000,0.33329999999999999],[1496462400,0.33689999999999998],[1496548800,0.33689999999999998],[1496635200,0.33689999999999998],[1496721600,0.33779999999999999],[1496808000,0.33579999999999999],[1496894400,0.33679999999999999],[1496980800,0.32669999999999999],[1497067200,0.32919999999999999],[1497153600,0.32919999999999999],[1497240000,0.32919999999999999],[1497326400,0.32929999999999998],[1497412800,0.3301],[1497499200,0.3276],[1497585600,0.32779999999999998],[1497672000,0.32469999999999999],[1497758400,0.32469999999999999],[1497844800,0.32469999999999999],[1497931200,0.32490000000000002],[1498017600,0.31869999999999998],[1498104000,0.31530000000000002],[1498190400,0.313],[1498276800,0.31390000000000001],[1498363200,0.31390000000000001],[1498449600,0.31390000000000001],[1498536000,0.31559999999999999],[1498622400,0.31469999999999998],[1498708800,0.31740000000000002],[1498795200,0.31890000000000002],[1498881600,0.32269999999999999],[1498968000,0.32269999999999999],[1499054400,0.32269999999999999],[1499140800,0.32879999999999998],[1499227200,0.32879999999999998],[1499313600,0.33260000000000001],[1499400000,0.33239999999999997],[1499486400,0.33439999999999998],[1499572800,0.33439999999999998],[1499659200,0.33439999999999998],[1499745600,0.33650000000000002],[1499832000,0.33489999999999998],[1499918400,0.33560000000000001],[1500004800,0.33410000000000001],[1500091200,0.33689999999999998],[1500177600,0.33689999999999998],[1500264000,0.33689999999999998],[1500350400,0.33750000000000002],[1500436800,0.33879999999999999],[1500523200,0.3387],[1500609600,0.3342],[1500696000,null],[1501041600,0.31709999999999999],[1501128000,null],[1501214400,0.31440000000000001],[1501300800,0.31459999999999999],[1501387200,0.31459999999999999],[1501473600,0.31459999999999999],[1501560000,0.31330000000000002],[1501646400,0.31230000000000002],[1501732800,0.31559999999999999],[1501819200,0.31709999999999999],[1501905600,0.32119999999999999],[1501992000,0.32119999999999999],[1502078400,0.32119999999999999],[1502164800,0.31919999999999998],[1502251200,0.31979999999999997],[1502337600,0.31979999999999997],[1502424000,0.31790000000000002],[1502510400,0.31719999999999998],[1502596800,0.31719999999999998],[1502683200,0.31719999999999998],[1502769600,0.32090000000000002],[1502856000,0.31809999999999999],[1502942400,0.31979999999999997],[1503028800,0.31580000000000003],[1503115200,0.31359999999999999],[1503201600,0.31359999999999999],[1503288000,0.31359999999999999],[1503374400,0.31730000000000003],[1503460800,0.31530000000000002],[1503547200,0.31480000000000002],[1503633600,0.31240000000000001],[1503720000,0.31280000000000002],[1503806400,0.31280000000000002],[1503892800,0.31280000000000002],[1503979200,null],[1504065600,0.31309999999999999],[1504152000,0.31559999999999999],[1504238400,0.318],[1504324800,0.31869999999999998],[1504411200,0.31869999999999998],[1504497600,0.31869999999999998],[1504584000,0.31869999999999998],[1504670400,0.32179999999999997],[1504756800,0.31979999999999997],[1504843200,0.32029999999999997],[1504929600,0.32569999999999999],[1505016000,0.32569999999999999],[1505102400,0.32569999999999999],[1505188800,0.32519999999999999],[1505275200,0.33250000000000002],[1505361600,0.3327],[1505448000,0.37109999999999999],[1505534400,0.36680000000000001],[1505620800,0.36680000000000001],[1505707200,0.36680000000000001],[1505793600,0.35759999999999997],[1505880000,0.35620000000000002],[1505966400,0.35920000000000002],[1506052800,0.36320000000000002],[1506139200,0.36420000000000002],[1506225600,0.36420000000000002],[1506312000,0.36420000000000002],[1506398400,0.3634],[1506484800,0.36420000000000002],[1506571200,0.35599999999999998],[1506657600,0.3553],[1506744000,0.35439999999999999],[1506830400,0.35439999999999999],[1506916800,0.35439999999999999],[1507003200,0.35070000000000001],[1507089600,0.35110000000000002],[1507176000,0.35770000000000002],[1507262400,0.35849999999999999],[1507348800,0.3589],[1507435200,0.3589],[1507521600,0.3589],[1507608000,0.36170000000000002],[1507694400,0.36199999999999999],[1507780800,0.36220000000000002],[1507867200,0.36020000000000002],[1507953600,0.3599],[1508040000,0.3599],[1508126400,0.3599],[1508212800,0.36270000000000002],[1508299200,0.3604],[1508385600,0.3589],[1508472000,0.35770000000000002],[1508558400,0.35289999999999999],[1508644800,0.35289999999999999],[1508731200,0.35289999999999999],[1508817600,0.35220000000000001],[1508904000,0.3569],[1508990400,0.3543],[1509076800,0.36020000000000002],[1509163200,0.36099999999999999],[1509249600,0.36099999999999999],[1509336000,0.36099999999999999],[1509422400,0.35709999999999997],[1509508800,0.36280000000000001],[1509595200,0.36359999999999998],[1509681600,0.36980000000000002],[1509768000,0.36520000000000002],[1509854400,0.36520000000000002],[1509944400,0.36520000000000002],[1510030800,0.36320000000000002],[1510117200,0.36399999999999999],[1510203600,0.35849999999999999],[1510290000,0.35630000000000001],[1510376400,0.35620000000000002],[1510462800,0.35620000000000002],[1510549200,0.35620000000000002],[1510635600,0.35610000000000003],[1510722000,0.35549999999999998],[1510808400,0.34539999999999998],[1510894800,0.3463],[1510981200,0.34699999999999998],[1511067600,0.34699999999999998],[1511154000,0.34699999999999998],[1511240400,0.34839999999999999],[1511326800,0.34949999999999998],[1511413200,0.3498],[1511499600,0.3498],[1511586000,0.3493],[1511672400,0.3493],[1511758800,0.3493],[1511845200,0.35220000000000001],[1511931600,0.35659999999999997],[1512018000,0.3594],[1512104400,0.36320000000000002],[1512190800,0.36609999999999998],[1512277200,0.36609999999999998],[1512363600,0.36609999999999998],[1512450000,0.36470000000000002],[1512536400,0.36549999999999999],[1512622800,0.36349999999999999],[1512709200,0.36370000000000002],[1512795600,0.36170000000000002],[1512882000,0.36170000000000002],[1512968400,0.36170000000000002],[1513054800,0.35899999999999999],[1513141200,0.36009999999999998],[1513227600,0.35139999999999999],[1513314000,0.3533],[1513400400,0.35360000000000003],[1513486800,0.35360000000000003],[1513573200,0.35360000000000003],[1513659600,0.35959999999999998],[1513746000,0.35449999999999998],[1513832400,0.35489999999999999],[1513918800,0.35730000000000001],[1514005200,0.3569],[1514091600,0.3569],[1514178000,0.3569],[1514264400,0.3569],[1514350800,0.35709999999999997],[1514437200,0.36020000000000002],[1514523600,0.36299999999999999],[1514610000,0.35970000000000002],[1514696400,0.35970000000000002],[1514782800,0.35970000000000002],[1514869200,0.35970000000000002],[1514955600,0.3579],[1515042000,0.35830000000000001],[1515128400,0.36270000000000002],[1515214800,0.3695],[1515301200,0.3695],[1515387600,0.3695],[1515474000,0.36899999999999999],[1515560400,0.36709999999999998],[1515646800,0.36530000000000001],[1515733200,0.36919999999999997],[1515819600,0.37119999999999997],[1515906000,0.37119999999999997],[1515992400,0.37119999999999997],[1516078800,0.37119999999999997],[1516165200,0.37280000000000002],[1516251600,0.37509999999999999],[1516338000,0.37269999999999998],[1516424400,0.37480000000000002],[1516510800,0.37480000000000002],[1516597200,0.37480000000000002],[1516683600,0.37309999999999999],[1516770000,0.37280000000000002],[1516856400,0.38319999999999999],[1516942800,0.37919999999999998],[1517029200,0.37680000000000002],[1517115600,0.37680000000000002],[1517202000,0.37680000000000002],[1517288400,0.37890000000000001],[1517374800,0.41270000000000001],[1517461200,0.4214],[1517547600,0.40839999999999999],[1517634000,0.39639999999999997],[1517720400,0.39639999999999997],[1517806800,0.39639999999999997],[1517893200,0.39040000000000002],[1517979600,0.39579999999999999],[1518066000,0.39789999999999998],[1518152400,0.38290000000000002],[1518238800,0.38990000000000002],[1518325200,0.38990000000000002],[1518411600,0.38990000000000002],[1518498000,0.39090000000000003],[1518584400,0.39279999999999998],[1518670800,0.39739999999999998],[1518757200,0.40129999999999999],[1518843600,0.39989999999999998],[1518930000,0.39989999999999998],[1519016400,0.39989999999999998],[1519102800,0.39989999999999998],[1519189200,0.39450000000000002],[1519275600,0.39550000000000002],[1519362000,0.39989999999999998],[1519448400,0.40089999999999998],[1519534800,0.40089999999999998],[1519621200,0.40089999999999998],[1519707600,0.40310000000000001],[1519794000,0.39560000000000001],[1519880400,0.39100000000000001],[1519966800,0.39100000000000001],[1520053200,0.39550000000000002],[1520139600,0.39550000000000002],[1520226000,0.39550000000000002],[1520312400,0.4022],[1520398800,0.40910000000000002],[1520485200,0.40670000000000001],[1520571600,0.40179999999999999],[1520658000,0.40570000000000001],[1520744400,0.40570000000000001],[1520827200,0.40570000000000001],[1520913600,0.40329999999999999],[1521000000,0.40639999999999998],[1521086400,0.40529999999999999],[1521172800,0.4022],[1521259200,0.4017],[1521345600,0.4017],[1521432000,0.4017],[1521518400,0.39789999999999998],[1521604800,0.39689999999999998],[1521691200,0.40089999999999998],[1521777600,0.3967],[1521864000,0.39600000000000002],[1521950400,0.39600000000000002],[1522036800,0.39600000000000002],[1522123200,0.40310000000000001],[1522209600,0.4047],[1522296000,0.39100000000000001],[1522382400,0.4002],[1522468800,0.4002],[1522555200,0.4002],[1522641600,0.4002],[1522728000,0.39729999999999999],[1522814400,0.40889999999999999],[1522900800,0.41399999999999998],[1522987200,0.4113],[1523073600,0.41120000000000001],[1523160000,0.41120000000000001],[1523246400,0.41120000000000001],[1523332800,0.40749999999999997],[1523419200,0.41460000000000002],[1523505600,0.41099999999999998],[1523592000,0.40889999999999999],[1523678400,0.40989999999999999],[1523764800,0.40989999999999999],[1523851200,0.40989999999999999],[1523937600,0.41870000000000002],[1524024000,0.42299999999999999],[1524110400,0.4239],[1524196800,0.4234],[1524283200,0.42209999999999998],[1524369600,0.42209999999999998],[1524456000,0.42209999999999998],[1524542400,0.4239],[1524628800,0.41710000000000003],[1524715200,0.4128],[1524801600,0.4138],[1524888000,0.38819999999999999],[1524974400,0.38819999999999999],[1525060800,0.38819999999999999],[1525147200,0.38240000000000002],[1525233600,null],[1525320000,0.30830000000000002],[1525406400,0.31390000000000001],[1525492800,null],[1526443200,0.32790000000000002],[1526529600,0.32600000000000001],[1526616000,0.33069999999999999],[1526702400,0.33779999999999999],[1526788800,0.33779999999999999],[1526875200,0.33779999999999999],[1526961600,0.34350000000000003],[1527048000,0.3382],[1527134400,0.33479999999999999],[1527220800,0.3357],[1527307200,0.33429999999999999],[1527393600,0.33429999999999999],[1527480000,0.33429999999999999],[1527566400,0.33429999999999999],[1527652800,null],[1527825600,0.33629999999999999],[1527912000,0.34100000000000003],[1527998400,0.34100000000000003],[1528084800,0.34100000000000003],[1528171200,0.3508],[1528257600,0.35570000000000002],[1528344000,0.3609],[1528430400,0.35659999999999997],[1528516800,0.36059999999999998],[1528603200,0.36059999999999998],[1528689600,0.36059999999999998],[1528776000,0.36020000000000002],[1528862400,0.35999999999999999],[1528948800,0.35510000000000003],[1529035200,0.35749999999999998],[1529121600,0.35410000000000003],[1529208000,0.35410000000000003],[1529294400,0.35410000000000003],[1529380800,0.35489999999999999],[1529467200,0.34810000000000002],[1529553600,0.34660000000000002],[1529640000,0.33989999999999998],[1529726400,0.33850000000000002],[1529812800,0.33850000000000002],[1529899200,0.33850000000000002],[1529985600,0.3357],[1530072000,null],[1530158400,0.3337],[1530244800,null],[1571803200,0.35060000000000002],[1571889600,0.35949999999999999],[1571976000,0.35709999999999997],[1572062400,null],[1573189200,0.35870000000000002],[1573275600,0.35670000000000002],[1573362000,0.35670000000000002],[1573448400,0.35670000000000002],[1573534800,null],[1589947200,0.34670000000000001],[1590033600,0.34470000000000001],[1590120000,0.34460000000000002],[1590206400,0.34549999999999997],[1590292800,0.34549999999999997],[1590379200,0.34549999999999997],[1590465600,0.34549999999999997],[1590552000,0.35560000000000003],[1590638400,0.36109999999999998],[1590724800,null],[1591070400,0.3574],[1591156800,0.36609999999999998],[1591243200,0.3765],[1591329600,0.3669],[1591416000,0.37190000000000001],[1591502400,0.37190000000000001],[1591588800,0.37190000000000001],[1591675200,0.37409999999999999],[1591761600,null],[1598500800,0.43030000000000002],[1598587200,0.44140000000000001],[1598673600,0.44819999999999999],[1598760000,0.44819999999999999],[1598846400,0.44819999999999999],[1598932800,0.443],[1599019200,0.45019999999999999],[1599105600,0.45390000000000003],[1599192000,0.44169999999999998],[1599278400,0.44450000000000001],[1599364800,0.44450000000000001],[1599451200,0.44450000000000001],[1599537600,0.44450000000000001],[1599624000,0.44719999999999999],[1599710400,0.45479999999999998],[1599796800,0.4521],[1599883200,0.45140000000000002],[1599969600,0.45140000000000002],[1600056000,0.45140000000000002],[1600142400,0.45290000000000002],[1600228800,0.44719999999999999],[1600315200,0.43099999999999999],[1600401600,0.42280000000000001],[1600488000,0.41420000000000001],[1600574400,0.41420000000000001],[1600660800,0.41420000000000001],[1600747200,0.40820000000000001],[1600833600,0.40999999999999998],[1600920000,0.39979999999999999],[1601006400,null],[1601438400,0.41880000000000001],[1601524800,0.42080000000000001],[1601611200,0.441],[1601697600,0.45050000000000001],[1601784000,0.45050000000000001],[1601870400,0.45050000000000001],[1601956800,0.46579999999999999],[1602043200,0.46089999999999998],[1602129600,0.47639999999999999],[1602216000,0.46800000000000003],[1602302400,0.47310000000000002],[1602388800,0.47310000000000002],[1602475200,0.47310000000000002],[1602561600,0.47249999999999998],[1602648000,0.47339999999999999],[1602734400,0.47960000000000003],[1602820800,0.47389999999999999],[1602907200,0.4763],[1602993600,0.4763],[1603080000,0.4763],[1603166400,0.46910000000000002],[1603252800,0.47649999999999998],[1603339200,0.47310000000000002],[1603425600,0.48170000000000002],[1603512000,0.4894],[1603598400,0.4894],[1603684800,0.4894],[1603771200,0.47960000000000003],[1603857600,0.4672],[1603944000,0.43780000000000002],[1604030400,0.43880000000000002],[1604116800,0.4385],[1604203200,0.4385],[1604293200,0.4385],[1604379600,0.44579999999999997],[1604466000,0.45860000000000001],[1604552400,0.4425],[1604638800,0.46450000000000002],[1604725200,0.46279999999999999],[1604811600,0.46279999999999999],[1604898000,0.46279999999999999],[1604984400,0.4738],[1605070800,0.48199999999999998],[1605157200,0.48509999999999998],[1605243600,0.4803],[1605330000,0.49220000000000003],[1605416400,0.49220000000000003],[1605502800,0.49220000000000003],[1605589200,0.49980000000000002],[1605675600,0.50139999999999996],[1605762000,0.50060000000000004],[1605848400,0.49980000000000002],[1605934800,0.49230000000000002],[1606021200,0.49230000000000002],[1606107600,0.49230000000000002],[1606194000,0.49309999999999998],[1606280400,0.50529999999999997],[1606366800,0.49659999999999999],[1606453200,0.49659999999999999],[1606539600,0.49619999999999997],[1606626000,0.49619999999999997],[1606712400,0.49619999999999997],[1606798800,0.48859999999999998],[1606885200,0.49509999999999998],[1606971600,0.4844],[1607058000,0.48959999999999998],[1607144400,0.49590000000000001],[1607230800,0.49590000000000001],[1607317200,0.49590000000000001],[1607403600,0.50070000000000003],[1607490000,0.50209999999999999],[1607576400,0.51270000000000004],[1607662800,0.50070000000000003],[1607749200,0.499],[1607835600,0.499],[1607922000,0.499],[1608008400,0.48749999999999999],[1608094800,0.49740000000000001],[1608181200,0.49819999999999998],[1608267600,0.50549999999999995],[1608354000,0.49340000000000001],[1608440400,0.49340000000000001],[1608526800,0.49340000000000001],[1608613200,0.48959999999999998],[1608699600,0.49099999999999999],[1608786000,0.49270000000000003],[1608872400,0.49340000000000001],[1608958800,0.49340000000000001],[1609045200,0.49340000000000001],[1609131600,0.49340000000000001],[1609218000,0.48749999999999999],[1609304400,0.49509999999999998],[1609390800,0.50049999999999994],[1609477200,0.49340000000000001],[1609563600,0.49340000000000001],[1609650000,0.49340000000000001],[1609736400,0.49340000000000001],[1609822800,0.48899999999999999],[1609909200,0.49580000000000002],[1609995600,0.49469999999999997],[1610082000,0.48999999999999999],[1610168400,0.48749999999999999],[1610254800,0.48749999999999999],[1610341200,0.48749999999999999],[1610427600,0.47349999999999998],[1610514000,0.48180000000000001],[1610600400,null],[1611723600,0.47320000000000001],[1611810000,null],[1611896400,0.47689999999999999],[1611982800,0.4627],[1612069200,0.4627],[1612155600,0.4627],[1612242000,0.47099999999999997],[1612328400,0.47660000000000002],[1612414800,0.4899],[1612501200,0.48299999999999998],[1612587600,0.48559999999999998],[1612674000,0.48559999999999998],[1612760400,0.48559999999999998],[1612846800,null],[1615006800,0.48659999999999998],[1615093200,0.48659999999999998],[1615179600,0.48659999999999998],[1615266000,0.49909999999999999],[1615352400,0.49259999999999998],[1615438800,0.49969999999999998],[1615525200,null],[1615611600,0.50939999999999996],[1615698000,0.50939999999999996],[1615780800,0.50939999999999996],[1615867200,0.51129999999999998],[1615953600,null],[1619236800,0.57079999999999997],[1619323200,0.57079999999999997],[1619409600,0.57079999999999997],[1619496000,0.56710000000000005],[1619582400,0.57330000000000003],[1619668800,0.56789999999999996],[1619755200,0.55289999999999995],[1619841600,null]],"color":"","scatterMarkerSymbol":"none"},"ZD":{"name":"ZD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178251200,0.40350000000000003],[1178337600,0.40360000000000001],[1178424000,0.40360000000000001],[1178510400,0.40360000000000001],[1178596800,0.41899999999999998],[1178683200,0.42420000000000002],[1178769600,0.43419999999999997],[1178856000,0.4269],[1178942400,0.43330000000000002],[1179028800,0.43330000000000002],[1179115200,0.43330000000000002],[1179201600,0.43430000000000002],[1179288000,0.43149999999999999],[1179374400,0.4486],[1179460800,0.43880000000000002],[1179547200,0.43759999999999999],[1179633600,0.43759999999999999],[1179720000,0.43759999999999999],[1179806400,0.44740000000000002],[1179892800,0.45569999999999999],[1179979200,0.44940000000000002],[1180065600,0.4451],[1180152000,0.44440000000000002],[1180238400,0.44440000000000002],[1180324800,0.44440000000000002],[1180411200,0.44440000000000002],[1180497600,0.4476],[1180584000,0.46310000000000001],[1180670400,0.4758],[1180756800,0.48199999999999998],[1180843200,0.48199999999999998],[1180929600,0.48199999999999998],[1181016000,0.48509999999999998],[1181102400,0.48480000000000001],[1181188800,0.48309999999999997],[1181275200,0.46700000000000003],[1181361600,0.46589999999999998],[1181448000,0.46589999999999998],[1181534400,0.46589999999999998],[1181620800,0.46500000000000002],[1181707200,0.46360000000000001],[1181793600,0.46579999999999999],[1181880000,0.47299999999999998],[1181966400,0.4829],[1182052800,0.4829],[1182139200,0.4829],[1182225600,0.48709999999999998],[1182312000,0.50280000000000002],[1182398400,0.51090000000000002],[1182484800,0.50860000000000005],[1182571200,0.50180000000000002],[1182657600,0.50180000000000002],[1182744000,0.50180000000000002],[1182830400,0.50280000000000002],[1182916800,0.49209999999999998],[1183003200,0.49780000000000002],[1183089600,0.50419999999999998],[1183176000,0.5101],[1183262400,0.5101],[1183348800,0.5101],[1183435200,0.51859999999999995],[1183521600,0.51149999999999995],[1183608000,0.51149999999999995],[1183694400,0.51659999999999995],[1183780800,0.51800000000000002],[1183867200,0.51800000000000002],[1183953600,0.51800000000000002],[1184040000,0.5262],[1184126400,0.51359999999999995],[1184212800,0.52480000000000004],[1184299200,0.53249999999999997],[1184385600,0.53600000000000003],[1184472000,0.53600000000000003],[1184558400,0.53600000000000003],[1184644800,0.53290000000000004],[1184731200,0.53620000000000001],[1184817600,0.54120000000000001],[1184904000,0.54969999999999997],[1184990400,0.53959999999999997],[1185076800,0.53959999999999997],[1185163200,0.53959999999999997],[1185249600,0.53400000000000003],[1185336000,0.51349999999999996],[1185422400,0.51649999999999996],[1185508800,0.50900000000000001],[1185595200,0.50049999999999994],[1185681600,0.50049999999999994],[1185768000,0.50049999999999994],[1185854400,0.51160000000000005],[1185940800,0.49869999999999998],[1186027200,0.50700000000000001],[1186113600,0.51819999999999999],[1186200000,0.504],[1186286400,0.504],[1186372800,0.504],[1186459200,0.54379999999999995],[1186545600,0.56310000000000004],[1186632000,0.57430000000000003],[1186718400,0.54149999999999998],[1186804800,0.53949999999999998],[1186891200,0.53949999999999998],[1186977600,0.53949999999999998],[1187064000,0.54730000000000001],[1187150400,0.53120000000000001],[1187236800,0.52280000000000004],[1187323200,0.52400000000000002],[1187409600,0.54069999999999996],[1187496000,0.54069999999999996],[1187582400,0.54069999999999996],[1187668800,0.55120000000000002],[1187755200,0.54220000000000002],[1187841600,0.54400000000000004],[1187928000,0.52210000000000001],[1188014400,0.53120000000000001],[1188100800,0.53120000000000001],[1188187200,0.53120000000000001],[1188273600,0.52249999999999996],[1188360000,0.50929999999999997],[1188446400,0.52669999999999995],[1188532800,0.51900000000000002],[1188619200,0.52139999999999997],[1188705600,0.52139999999999997],[1188792000,0.52139999999999997],[1188878400,0.52139999999999997],[1188964800,0.53259999999999996],[1189051200,0.53580000000000005],[1189137600,0.54859999999999998],[1189224000,0.52029999999999998],[1189310400,0.52029999999999998],[1189396800,0.52029999999999998],[1189483200,0.52839999999999998],[1189569600,0.53149999999999997],[1189656000,0.54349999999999998],[1189742400,0.5282],[1189828800,0.53859999999999997],[1189915200,0.53859999999999997],[1190001600,0.53859999999999997],[1190088000,0.53200000000000003],[1190174400,0.5514],[1190260800,0.57310000000000005],[1190347200,0.53710000000000002],[1190433600,0.53639999999999999],[1190520000,0.53639999999999999],[1190606400,0.53639999999999999],[1190692800,0.52929999999999999],[1190779200,0.53559999999999997],[1190865600,0.53710000000000002],[1190952000,0.53849999999999998],[1191038400,0.53610000000000002],[1191124800,0.53610000000000002],[1191211200,0.53610000000000002],[1191297600,0.53910000000000002],[1191384000,0.54930000000000001],[1191470400,0.54700000000000004],[1191556800,0.55940000000000001],[1191643200,0.57289999999999996],[1191729600,0.57289999999999996],[1191816000,0.57289999999999996],[1191902400,0.57050000000000001],[1191988800,0.57779999999999998],[1192075200,0.56950000000000001],[1192161600,0.54790000000000005],[1192248000,0.56100000000000005],[1192334400,0.56100000000000005],[1192420800,0.56100000000000005],[1192507200,0.53280000000000005],[1192593600,0.53190000000000004],[1192680000,0.52839999999999998],[1192766400,0.5373],[1192852800,null],[1193112000,0.55420000000000003],[1193198400,0.57579999999999998],[1193284800,0.57110000000000005],[1193371200,0.56710000000000005],[1193457600,0.5716],[1193544000,0.5716],[1193630400,0.5716],[1193716800,0.57579999999999998],[1193803200,0.56669999999999998],[1193889600,0.57999999999999996],[1193976000,0.55130000000000001],[1194062400,0.56269999999999998],[1194148800,0.56269999999999998],[1194238800,0.56269999999999998],[1194325200,0.55369999999999997],[1194411600,0.56359999999999999],[1194498000,0.53480000000000005],[1194584400,null],[1209700800,0.39400000000000002],[1209787200,null],[1210305600,0.40500000000000003],[1210392000,0.41980000000000001],[1210478400,0.41980000000000001],[1210564800,0.41980000000000001],[1210651200,0.442],[1210737600,0.44469999999999998],[1210824000,0.44840000000000002],[1210910400,0.4506],[1210996800,0.45800000000000002],[1211083200,0.45800000000000002],[1211169600,0.45800000000000002],[1211256000,0.45119999999999999],[1211342400,0.45590000000000003],[1211428800,0.4551],[1211515200,0.45850000000000002],[1211601600,0.46000000000000002],[1211688000,0.46000000000000002],[1211774400,0.46000000000000002],[1211860800,0.46000000000000002],[1211947200,0.47549999999999998],[1212033600,0.49020000000000002],[1212120000,0.49390000000000001],[1212206400,0.48949999999999999],[1212292800,0.48949999999999999],[1212379200,0.48949999999999999],[1212465600,0.48580000000000001],[1212552000,0.49530000000000002],[1212638400,0.495],[1212724800,0.4955],[1212811200,0.48470000000000002],[1212897600,0.48470000000000002],[1212984000,0.48470000000000002],[1213070400,0.49109999999999998],[1213156800,0.49630000000000002],[1213243200,0.46710000000000002],[1213329600,0.45779999999999998],[1213416000,0.4748],[1213502400,0.4748],[1213588800,0.4748],[1213675200,0.47860000000000003],[1213761600,0.48509999999999998],[1213848000,0.48159999999999997],[1213934400,0.49370000000000003],[1214020800,0.48170000000000002],[1214107200,0.48170000000000002],[1214193600,0.48170000000000002],[1214280000,0.48080000000000001],[1214366400,0.46689999999999998],[1214452800,0.47789999999999999],[1214539200,0.4546],[1214625600,0.43980000000000002],[1214712000,0.43980000000000002],[1214798400,0.43980000000000002],[1214884800,0.42549999999999999],[1214971200,0.43790000000000001],[1215057600,0.41699999999999998],[1215144000,0.39789999999999998],[1215230400,0.39789999999999998],[1215316800,0.39789999999999998],[1215403200,0.39789999999999998],[1215489600,0.42680000000000001],[1215576000,0.4335],[1215662400,0.41539999999999999],[1215748800,0.40339999999999998],[1215835200,0.40100000000000002],[1215921600,0.40100000000000002],[1216008000,0.40100000000000002],[1216094400,0.39679999999999999],[1216180800,0.40260000000000001],[1216267200,0.41589999999999999],[1216353600,0.41449999999999998],[1216440000,0.41620000000000001],[1216526400,0.41620000000000001],[1216612800,0.41620000000000001],[1216699200,0.42070000000000002],[1216785600,0.44669999999999999],[1216872000,0.44719999999999999],[1216958400,0.44800000000000001],[1217044800,0.45550000000000002],[1217131200,0.45550000000000002],[1217217600,0.45550000000000002],[1217304000,0.44550000000000001],[1217390400,0.45729999999999998],[1217476800,0.4536],[1217563200,0.43809999999999999],[1217649600,0.42970000000000003],[1217736000,0.42970000000000003],[1217822400,0.42970000000000003],[1217908800,0.42020000000000002],[1217995200,0.43509999999999999],[1218081600,0.45390000000000003],[1218168000,0.46279999999999999],[1218254400,0.47570000000000001],[1218340800,0.47570000000000001],[1218427200,0.47570000000000001],[1218513600,0.48220000000000002],[1218600000,0.48120000000000002],[1218686400,0.48709999999999998],[1218772800,0.48820000000000002],[1218859200,0.48709999999999998],[1218945600,0.48709999999999998],[1219032000,0.48709999999999998],[1219118400,0.4864],[1219204800,0.48359999999999997],[1219291200,0.47549999999999998],[1219377600,0.46350000000000002],[1219464000,0.46000000000000002],[1219550400,0.46000000000000002],[1219636800,0.46000000000000002],[1219723200,0.45350000000000001],[1219809600,0.4496],[1219896000,0.46160000000000001],[1219982400,0.47370000000000001],[1220068800,0.45900000000000002],[1220155200,0.45900000000000002],[1220241600,0.45900000000000002],[1220328000,0.45900000000000002],[1220414400,0.4753],[1220500800,0.47749999999999998],[1220587200,0.4516],[1220673600,0.45119999999999999],[1220760000,0.45119999999999999],[1220846400,0.45119999999999999],[1220932800,0.4541],[1221019200,0.43740000000000001],[1221105600,0.44069999999999998],[1221192000,0.4415],[1221278400,0.442],[1221364800,0.442],[1221451200,0.442],[1221537600,0.43269999999999997],[1221624000,0.44590000000000002],[1221710400,0.41660000000000003],[1221796800,0.4536],[1221883200,0.50080000000000002],[1221969600,0.50080000000000002],[1222056000,0.50080000000000002],[1222142400,0.45689999999999997],[1222228800,0.43469999999999998],[1222315200,0.43290000000000001],[1222401600,0.42799999999999999],[1222488000,0.4304],[1222574400,0.4304],[1222660800,0.4304],[1222747200,0.40999999999999998],[1222833600,0.4264],[1222920000,0.41799999999999998],[1223006400,0.39550000000000002],[1223092800,0.36720000000000003],[1223179200,0.36720000000000003],[1223265600,0.36720000000000003],[1223352000,0.36249999999999999],[1223438400,0.34520000000000001],[1223524800,0.34560000000000002],[1223611200,0.32319999999999999],[1223697600,0.32490000000000002],[1223784000,0.32490000000000002],[1223870400,0.32490000000000002],[1223956800,0.36209999999999998],[1224043200,0.34050000000000002],[1224129600,0.31509999999999999],[1224216000,0.3387],[1224302400,0.32169999999999999],[1224388800,0.32169999999999999],[1224475200,0.32169999999999999],[1224561600,0.32850000000000001],[1224648000,0.31490000000000001],[1224734400,0.3034],[1224820800,0.30780000000000002],[1224907200,0.29480000000000001],[1224993600,0.29480000000000001],[1225080000,0.29480000000000001],[1225166400,0.28070000000000001],[1225252800,0.29849999999999999],[1225339200,0.312],[1225425600,0.32290000000000002],[1225512000,0.30819999999999997],[1225598400,0.30819999999999997],[1225688400,0.30819999999999997],[1225774800,0.31080000000000002],[1225861200,0.32700000000000001],[1225947600,0.31209999999999999],[1226034000,0.30730000000000002],[1226120400,0.31830000000000003],[1226206800,0.31830000000000003],[1226293200,0.31830000000000003],[1226379600,0.30890000000000001],[1226466000,0.31119999999999998],[1226552400,0.31669999999999998],[1226638800,0.35370000000000001],[1226725200,0.33529999999999999],[1226811600,0.33529999999999999],[1226898000,0.33529999999999999],[1226984400,0.33829999999999999],[1227070800,0.312],[1227157200,0.28520000000000001],[1227243600,0.27310000000000001],[1227330000,0.29670000000000002],[1227416400,0.29670000000000002],[1227502800,0.29670000000000002],[1227589200,0.31590000000000001],[1227675600,0.33389999999999997],[1227762000,0.37469999999999998],[1227848400,0.37469999999999998],[1227934800,0.38550000000000001],[1228021200,0.38550000000000001],[1228107600,0.38550000000000001],[1228194000,0.32390000000000002],[1228280400,0.35299999999999998],[1228366800,0.37490000000000001],[1228453200,0.36170000000000002],[1228539600,0.37009999999999998],[1228626000,0.37009999999999998],[1228712400,0.37009999999999998],[1228798800,0.372],[1228885200,0.36080000000000001],[1228971600,0.3765],[1229058000,0.34970000000000001],[1229144400,0.36509999999999998],[1229230800,0.36509999999999998],[1229317200,0.36509999999999998],[1229403600,0.34960000000000002],[1229490000,0.38269999999999998],[1229576400,0.39989999999999998],[1229662800,0.39589999999999997],[1229749200,0.37369999999999998],[1229835600,0.37369999999999998],[1229922000,0.37369999999999998],[1230008400,0.3669],[1230094800,0.374],[1230181200,0.37180000000000002],[1230267600,0.37180000000000002],[1230354000,0.3705],[1230440400,0.3705],[1230526800,0.3705],[1230613200,0.36749999999999999],[1230699600,0.37090000000000001],[1230786000,0.38969999999999999],[1230872400,0.38969999999999999],[1230958800,0.40339999999999998],[1231045200,0.40339999999999998],[1231131600,0.40339999999999998],[1231218000,0.39529999999999998],[1231304400,0.3836],[1231390800,0.36349999999999999],[1231477200,0.3569],[1231563600,0.3392],[1231650000,0.3392],[1231736400,0.3392],[1231822800,0.34350000000000003],[1231909200,0.34389999999999998],[1231995600,0.32900000000000001],[1232082000,0.32950000000000002],[1232168400,0.34160000000000001],[1232254800,0.34160000000000001],[1232341200,0.34160000000000001],[1232427600,0.34160000000000001],[1232514000,0.31419999999999998],[1232600400,0.33779999999999999],[1232686800,0.33079999999999998],[1232773200,0.34989999999999999],[1232859600,0.34989999999999999],[1232946000,0.34989999999999999],[1233032400,0.36520000000000002],[1233118800,0.37240000000000001],[1233205200,0.38080000000000003],[1233291600,0.37559999999999999],[1233378000,0.37369999999999998],[1233464400,0.37369999999999998],[1233550800,0.37369999999999998],[1233637200,0.37],[1233723600,0.3735],[1233810000,0.37109999999999999],[1233896400,0.37080000000000002],[1233982800,0.36969999999999997],[1234069200,0.36969999999999997],[1234155600,0.36969999999999997],[1234242000,0.35799999999999998],[1234328400,0.34589999999999999],[1234414800,0.35260000000000002],[1234501200,0.36059999999999998],[1234587600,0.3553],[1234674000,0.3553],[1234760400,0.3553],[1234846800,0.3553],[1234933200,0.33129999999999998],[1235019600,0.33179999999999998],[1235106000,0.3286],[1235192400,0.33829999999999999],[1235278800,0.33829999999999999],[1235365200,0.33829999999999999],[1235451600,0.34770000000000001],[1235538000,0.36159999999999998],[1235624400,0.36849999999999999],[1235710800,0.35410000000000003],[1235797200,0.35709999999999997],[1235883600,0.35709999999999997],[1235970000,0.35709999999999997],[1236056400,0.34210000000000002],[1236142800,0.3306],[1236229200,0.34620000000000001],[1236315600,0.32900000000000001],[1236402000,0.3579],[1236488400,0.3579],[1236571200,0.3579],[1236657600,0.3322],[1236744000,0.33839999999999998],[1236830400,0.35649999999999998],[1236916800,0.37059999999999998],[1237003200,0.36659999999999998],[1237089600,0.36659999999999998],[1237176000,0.36659999999999998],[1237262400,0.36270000000000002],[1237348800,0.38009999999999999],[1237435200,0.35299999999999998],[1237521600,0.35699999999999998],[1237608000,0.36380000000000001],[1237694400,0.36380000000000001],[1237780800,0.36380000000000001],[1237867200,0.38100000000000001],[1237953600,0.37109999999999999],[1238040000,0.38100000000000001],[1238126400,0.40039999999999998],[1238212800,0.40150000000000002],[1238299200,0.40150000000000002],[1238385600,0.40150000000000002],[1238472000,0.41889999999999999],[1238558400,0.42330000000000001],[1238644800,0.42270000000000002],[1238731200,0.44700000000000001],[1238817600,0.44679999999999997],[1238904000,0.44679999999999997],[1238990400,0.44679999999999997],[1239076800,0.45619999999999999],[1239163200,0.44879999999999998],[1239249600,0.4521],[1239336000,0.48449999999999999],[1239422400,0.48449999999999999],[1239508800,0.48449999999999999],[1239595200,0.48449999999999999],[1239681600,0.47820000000000001],[1239768000,0.44400000000000001],[1239854400,0.44929999999999998],[1239940800,0.47389999999999999],[1240027200,0.47820000000000001],[1240113600,0.47820000000000001],[1240200000,0.47820000000000001],[1240286400,0.45800000000000002],[1240372800,0.44819999999999999],[1240459200,0.4572],[1240545600,0.45629999999999998],[1240632000,0.46360000000000001],[1240718400,0.46360000000000001],[1240804800,0.46360000000000001],[1240891200,0.45689999999999997],[1240977600,0.45710000000000001],[1241064000,0.46949999999999997],[1241150400,0.46100000000000002],[1241236800,null],[1273291200,0.3367],[1273377600,0.3367],[1273464000,0.3367],[1273550400,null],[1273896000,0.3523],[1273982400,0.3523],[1274068800,0.3523],[1274155200,0.35580000000000001],[1274241600,0.35680000000000001],[1274328000,0.35270000000000001],[1274414400,0.3468],[1274500800,0.3483],[1274587200,0.3483],[1274673600,0.3483],[1274760000,0.34699999999999998],[1274846400,0.34200000000000003],[1274932800,0.34489999999999998],[1275019200,0.35270000000000001],[1275105600,0.34599999999999997],[1275192000,0.34599999999999997],[1275278400,0.34599999999999997],[1275364800,0.34599999999999997],[1275451200,0.3387],[1275537600,0.34820000000000001],[1275624000,0.35039999999999999],[1275710400,0.34100000000000003],[1275796800,0.34100000000000003],[1275883200,0.34100000000000003],[1275969600,0.33850000000000002],[1276056000,0.3392],[1276142400,0.34089999999999998],[1276228800,0.34720000000000001],[1276315200,0.35239999999999999],[1276401600,0.35239999999999999],[1276488000,0.35239999999999999],[1276574400,null],[1280203200,0.36459999999999998],[1280289600,0.36030000000000001],[1280376000,0.35930000000000001],[1280462400,0.35310000000000002],[1280548800,0.35070000000000001],[1280635200,0.35070000000000001],[1280721600,0.35070000000000001],[1280808000,0.36580000000000001],[1280894400,0.36849999999999999],[1280980800,0.37080000000000002],[1281067200,0.36459999999999998],[1281153600,0.36049999999999999],[1281240000,0.36049999999999999],[1281326400,0.36049999999999999],[1281412800,0.3614],[1281499200,0.36309999999999998],[1281585600,0.35289999999999999],[1281672000,0.3528],[1281758400,0.34560000000000002],[1281844800,0.34560000000000002],[1281931200,0.34560000000000002],[1282017600,null],[1287028800,0.39460000000000001],[1287115200,null],[1287201600,0.39539999999999997],[1287288000,0.39539999999999997],[1287374400,0.39539999999999997],[1287460800,0.39639999999999997],[1287547200,0.38640000000000002],[1287633600,null],[1288670400,0.4012],[1288756800,null],[1288843200,0.41110000000000002],[1288929600,0.41370000000000001],[1289016000,0.42359999999999998],[1289102400,0.42359999999999998],[1289192400,0.42359999999999998],[1289278800,0.42649999999999999],[1289365200,0.4269],[1289451600,0.433],[1289538000,0.42580000000000001],[1289624400,0.4199],[1289710800,0.4199],[1289797200,0.4199],[1289883600,0.42259999999999998],[1289970000,0.41070000000000001],[1290056400,0.41289999999999999],[1290142800,0.42220000000000002],[1290229200,0.4214],[1290315600,0.4214],[1290402000,0.4214],[1290488400,0.41670000000000001],[1290574800,0.41949999999999998],[1290661200,0.42709999999999998],[1290747600,0.42709999999999998],[1290834000,0.42630000000000001],[1290920400,0.42630000000000001],[1291006800,0.42630000000000001],[1291093200,0.41830000000000001],[1291179600,null],[1291266000,0.42320000000000002],[1291352400,0.4264],[1291438800,0.42820000000000003],[1291525200,0.42820000000000003],[1291611600,0.42820000000000003],[1291698000,0.45750000000000002],[1291784400,0.46929999999999999],[1291870800,0.46110000000000001],[1291957200,0.45929999999999999],[1292043600,0.4582],[1292130000,0.4582],[1292216400,0.4582],[1292302800,0.45879999999999999],[1292389200,0.46389999999999998],[1292475600,0.45960000000000001],[1292562000,0.4587],[1292648400,0.45739999999999997],[1292734800,0.45739999999999997],[1292821200,0.45739999999999997],[1292907600,0.45369999999999999],[1292994000,0.45689999999999997],[1293080400,0.4632],[1293166800,0.45800000000000002],[1293253200,0.45800000000000002],[1293339600,0.45800000000000002],[1293426000,0.45800000000000002],[1293512400,0.45119999999999999],[1293598800,0.4506],[1293685200,0.44969999999999999],[1293771600,0.44769999999999999],[1293858000,0.44119999999999998],[1293944400,0.44119999999999998],[1294030800,0.44119999999999998],[1294117200,0.45250000000000001],[1294203600,0.44929999999999998],[1294290000,0.45150000000000001],[1294376400,0.441],[1294462800,0.43219999999999997],[1294549200,0.43219999999999997],[1294635600,0.43219999999999997],[1294722000,null],[1294808400,0.43880000000000002],[1294894800,null],[1304481600,0.33989999999999998],[1304568000,null],[1304740800,0.34000000000000002],[1304827200,0.34000000000000002],[1304913600,0.34000000000000002],[1305000000,0.34200000000000003],[1305086400,null],[1307160000,0.32840000000000003],[1307246400,0.32840000000000003],[1307332800,0.32840000000000003],[1307419200,0.32690000000000002],[1307505600,null],[1307592000,0.32619999999999999],[1307678400,null],[1307764800,0.32340000000000002],[1307851200,0.32340000000000002],[1307937600,0.32340000000000002],[1308024000,0.32369999999999999],[1308110400,0.32890000000000003],[1308196800,0.32740000000000002],[1308283200,0.32400000000000001],[1308369600,0.32229999999999998],[1308456000,0.32229999999999998],[1308542400,0.32229999999999998],[1308628800,null],[1312430400,0.36180000000000001],[1312516800,0.35210000000000002],[1312603200,0.3584],[1312689600,0.3584],[1312776000,0.3584],[1312862400,0.34189999999999998],[1312948800,0.3538],[1313035200,0.33939999999999998],[1313121600,0.3508],[1313208000,0.35489999999999999],[1313294400,0.35489999999999999],[1313380800,0.35489999999999999],[1313467200,0.3589],[1313553600,0.35020000000000001],[1313640000,0.34720000000000001],[1313726400,0.33800000000000002],[1313812800,0.33150000000000002],[1313899200,0.33150000000000002],[1313985600,0.33150000000000002],[1314072000,0.33729999999999999],[1314158400,0.3569],[1314244800,0.36470000000000002],[1314331200,0.3569],[1314417600,0.36099999999999999],[1314504000,0.36099999999999999],[1314590400,0.36099999999999999],[1314676800,0.37859999999999999],[1314763200,0.39550000000000002],[1314849600,0.40010000000000001],[1314936000,0.39400000000000002],[1315022400,0.38900000000000001],[1315108800,0.38900000000000001],[1315195200,0.38900000000000001],[1315281600,0.38900000000000001],[1315368000,0.38569999999999999],[1315454400,0.39660000000000001],[1315540800,0.39729999999999999],[1315627200,0.37619999999999998],[1315713600,0.37619999999999998],[1315800000,0.37619999999999998],[1315886400,0.38080000000000003],[1315972800,0.38940000000000002],[1316059200,0.3911],[1316145600,0.3926],[1316232000,0.3921],[1316318400,0.3921],[1316404800,0.3921],[1316491200,0.38519999999999999],[1316577600,0.37559999999999999],[1316664000,0.36969999999999997],[1316750400,0.36659999999999998],[1316836800,0.35830000000000001],[1316923200,0.35830000000000001],[1317009600,0.35830000000000001],[1317096000,0.36330000000000001],[1317182400,0.35980000000000001],[1317268800,0.34389999999999998],[1317355200,0.33889999999999998],[1317441600,0.32869999999999999],[1317528000,0.32869999999999999],[1317614400,0.32869999999999999],[1317700800,0.31190000000000001],[1317787200,0.33329999999999999],[1317873600,0.34539999999999998],[1317960000,0.35239999999999999],[1318046400,0.3397],[1318132800,0.3397],[1318219200,0.3397],[1318305600,0.34489999999999998],[1318392000,0.3488],[1318478400,0.35549999999999998],[1318564800,0.35170000000000001],[1318651200,0.36580000000000001],[1318737600,0.36580000000000001],[1318824000,0.36580000000000001],[1318910400,0.35659999999999997],[1318996800,0.36009999999999998],[1319083200,0.35389999999999999],[1319169600,0.3513],[1319256000,0.35849999999999999],[1319342400,0.35849999999999999],[1319428800,0.35849999999999999],[1319515200,0.36940000000000001],[1319601600,0.35170000000000001],[1319688000,0.35189999999999999],[1319774400,0.36880000000000002],[1319860800,0.37009999999999998],[1319947200,0.37009999999999998],[1320033600,0.37009999999999998],[1320120000,0.36559999999999998],[1320206400,0.3553],[1320292800,0.35999999999999999],[1320379200,0.35899999999999999],[1320465600,0.35370000000000001],[1320552000,0.35370000000000001],[1320642000,0.35370000000000001],[1320728400,0.34899999999999998],[1320814800,0.35049999999999998],[1320901200,0.34449999999999997],[1320987600,0.34520000000000001],[1321074000,0.35399999999999998],[1321160400,0.35399999999999998],[1321246800,0.35399999999999998],[1321333200,0.35470000000000002],[1321419600,0.35870000000000002],[1321506000,0.35439999999999999],[1321592400,0.3503],[1321678800,0.35320000000000001],[1321765200,0.35320000000000001],[1321851600,0.35320000000000001],[1321938000,0.33889999999999998],[1322024400,0.33160000000000001],[1322110800,0.32769999999999999],[1322197200,0.32769999999999999],[1322283600,0.31969999999999998],[1322370000,0.31969999999999998],[1322456400,0.31969999999999998],[1322542800,0.3322],[1322629200,null],[1325048400,0.33450000000000002],[1325134800,0.33090000000000003],[1325221200,0.33360000000000001],[1325307600,0.33289999999999997],[1325394000,0.33289999999999997],[1325480400,0.33289999999999997],[1325566800,0.33289999999999997],[1325653200,0.3417],[1325739600,0.3362],[1325826000,0.3412],[1325912400,0.33760000000000001],[1325998800,0.33760000000000001],[1326085200,0.33760000000000001],[1326171600,null],[1367640000,0.31359999999999999],[1367726400,0.31359999999999999],[1367812800,0.31359999999999999],[1367899200,0.3145],[1367985600,0.31809999999999999],[1368072000,null],[1374552000,0.33489999999999998],[1374638400,null],[1376020800,0.35610000000000003],[1376107200,0.37340000000000001],[1376193600,0.37340000000000001],[1376280000,0.37340000000000001],[1376366400,0.38179999999999997],[1376452800,0.37740000000000001],[1376539200,0.373],[1376625600,0.3715],[1376712000,0.37490000000000001],[1376798400,0.37490000000000001],[1376884800,0.37490000000000001],[1376971200,0.36969999999999997],[1377057600,0.36830000000000002],[1377144000,0.36809999999999998],[1377230400,0.37209999999999999],[1377316800,0.37569999999999998],[1377403200,0.37569999999999998],[1377489600,0.37569999999999998],[1377576000,0.38129999999999997],[1377662400,0.37680000000000002],[1377748800,0.374],[1377835200,0.373],[1377921600,0.36930000000000002],[1378008000,0.36930000000000002],[1378094400,0.36930000000000002],[1378180800,0.36930000000000002],[1378267200,0.37140000000000001],[1378353600,0.36599999999999999],[1378440000,0.36230000000000001],[1378526400,0.35830000000000001],[1378612800,0.35830000000000001],[1378699200,0.35830000000000001],[1378785600,0.36270000000000002],[1378872000,0.37369999999999998],[1378958400,0.37519999999999998],[1379044800,0.37430000000000002],[1379131200,0.36849999999999999],[1379217600,0.36849999999999999],[1379304000,0.36849999999999999],[1379390400,0.3659],[1379476800,0.36599999999999999],[1379563200,0.3679],[1379649600,0.37280000000000002],[1379736000,0.37519999999999998],[1379822400,0.37519999999999998],[1379908800,0.37519999999999998],[1379995200,0.37040000000000001],[1380081600,0.36430000000000001],[1380168000,0.36030000000000001],[1380254400,0.3619],[1380340800,0.35849999999999999],[1380427200,0.35849999999999999],[1380513600,0.35849999999999999],[1380600000,0.35759999999999997],[1380686400,0.36580000000000001],[1380772800,0.36149999999999999],[1380859200,0.36580000000000001],[1380945600,0.36699999999999999],[1381032000,0.36699999999999999],[1381118400,0.36699999999999999],[1381204800,0.3679],[1381291200,0.36209999999999998],[1381377600,0.36159999999999998],[1381464000,0.36959999999999998],[1381550400,0.37840000000000001],[1381636800,0.37840000000000001],[1381723200,0.37840000000000001],[1381809600,0.38850000000000001],[1381896000,0.3891],[1381982400,0.38319999999999999],[1382068800,0.38750000000000001],[1382155200,0.39860000000000001],[1382241600,0.39860000000000001],[1382328000,0.39860000000000001],[1382414400,0.40289999999999998],[1382500800,0.40649999999999997],[1382587200,0.40360000000000001],[1382673600,0.40439999999999998],[1382760000,0.40610000000000002],[1382846400,0.40610000000000002],[1382932800,0.40610000000000002],[1383019200,0.40550000000000003],[1383105600,0.40770000000000001],[1383192000,0.4012],[1383278400,0.39860000000000001],[1383364800,0.39939999999999998],[1383451200,0.39939999999999998],[1383541200,0.39939999999999998],[1383627600,0.4012],[1383714000,0.4027],[1383800400,null],[1399003200,0.3236],[1399089600,null],[1399694400,0.33079999999999998],[1399780800,0.33079999999999998],[1399867200,0.33079999999999998],[1399953600,0.33760000000000001],[1400040000,0.3372],[1400126400,0.3296],[1400212800,0.32500000000000001],[1400299200,0.32919999999999999],[1400385600,0.32919999999999999],[1400472000,0.32919999999999999],[1400558400,0.33229999999999998],[1400644800,0.3241],[1400731200,0.32919999999999999],[1400817600,0.33210000000000001],[1400904000,0.33550000000000002],[1400990400,0.33550000000000002],[1401076800,0.33550000000000002],[1401163200,0.33550000000000002],[1401249600,0.33289999999999997],[1401336000,0.3281],[1401422400,null],[1402027200,0.33789999999999998],[1402113600,null],[1402459200,0.33410000000000001],[1402545600,null],[1402632000,0.33800000000000002],[1402718400,0.33479999999999999],[1402804800,0.33479999999999999],[1402891200,0.33479999999999999],[1402977600,0.3352],[1403064000,0.33739999999999998],[1403150400,0.34010000000000001],[1403236800,0.34229999999999999],[1403323200,0.34200000000000003],[1403409600,0.34200000000000003],[1403496000,0.34200000000000003],[1403582400,0.34310000000000002],[1403668800,0.33710000000000001],[1403755200,0.34129999999999999],[1403841600,0.34560000000000002],[1403928000,0.3508],[1404014400,0.3508],[1404100800,0.3508],[1404187200,0.34849999999999998],[1404273600,0.35520000000000002],[1404360000,0.34889999999999999],[1404446400,0.34860000000000002],[1404532800,0.34860000000000002],[1404619200,0.34860000000000002],[1404705600,0.34860000000000002],[1404792000,0.35070000000000001],[1404878400,0.34849999999999998],[1404964800,0.34610000000000002],[1405051200,0.34429999999999999],[1405137600,0.33979999999999999],[1405224000,0.33979999999999999],[1405310400,0.33979999999999999],[1405396800,null],[1406174400,0.34370000000000001],[1406260800,null],[1406779200,0.34350000000000003],[1406865600,0.3357],[1406952000,0.3367],[1407038400,0.3367],[1407124800,0.3367],[1407211200,0.34060000000000001],[1407297600,0.3412],[1407384000,0.34289999999999998],[1407470400,0.34689999999999999],[1407556800,0.35239999999999999],[1407643200,0.35239999999999999],[1407729600,0.35239999999999999],[1407816000,0.35809999999999997],[1407902400,0.35859999999999997],[1407988800,0.36449999999999999],[1408075200,0.36399999999999999],[1408161600,0.36559999999999998],[1408248000,0.36559999999999998],[1408334400,0.36559999999999998],[1408420800,0.36499999999999999],[1408507200,0.3644],[1408593600,0.3624],[1408680000,0.3629],[1408766400,0.36030000000000001],[1408852800,0.36030000000000001],[1408939200,0.36030000000000001],[1409025600,0.35970000000000002],[1409112000,0.35499999999999998],[1409198400,0.35780000000000001],[1409284800,0.35520000000000002],[1409371200,0.3584],[1409457600,0.3584],[1409544000,0.3584],[1409630400,0.3584],[1409716800,0.35949999999999999],[1409803200,0.35049999999999998],[1409889600,0.34789999999999999],[1409976000,0.34649999999999997],[1410062400,0.34649999999999997],[1410148800,0.34649999999999997],[1410235200,0.35010000000000002],[1410321600,0.34510000000000002],[1410408000,0.34320000000000001],[1410494400,0.34429999999999999],[1410580800,0.34160000000000001],[1410667200,0.34160000000000001],[1410753600,0.34160000000000001],[1410840000,0.33800000000000002],[1410926400,0.34179999999999999],[1411012800,0.33800000000000002],[1411099200,0.34250000000000003],[1411185600,0.3453],[1411272000,0.3453],[1411358400,0.3453],[1411444800,0.34350000000000003],[1411531200,0.34360000000000002],[1411617600,0.34499999999999997],[1411704000,0.33710000000000001],[1411790400,0.33750000000000002],[1411876800,0.33750000000000002],[1411963200,0.33750000000000002],[1412049600,0.3372],[1412136000,0.33500000000000002],[1412222400,0.33739999999999998],[1412308800,0.34200000000000003],[1412395200,0.3473],[1412481600,0.3473],[1412568000,0.3473],[1412654400,0.34789999999999999],[1412740800,0.33729999999999999],[1412827200,0.34799999999999998],[1412913600,0.34300000000000003],[1413000000,0.3427],[1413086400,0.3427],[1413172800,0.3427],[1413259200,0.34399999999999997],[1413345600,0.35139999999999999],[1413432000,0.34410000000000002],[1413518400,0.34039999999999998],[1413604800,0.3382],[1413691200,0.3382],[1413777600,0.3382],[1413864000,0.3407],[1413950400,0.3463],[1414036800,0.34289999999999998],[1414123200,0.34360000000000002],[1414209600,0.3458],[1414296000,0.3458],[1414382400,0.3458],[1414468800,0.3493],[1414555200,0.35389999999999999],[1414641600,0.35170000000000001],[1414728000,0.35580000000000001],[1414814400,0.36199999999999999],[1414900800,0.36199999999999999],[1414990800,0.36199999999999999],[1415077200,0.36470000000000002],[1415163600,0.36399999999999999],[1415250000,0.3644],[1415336400,0.3715],[1415422800,0.37169999999999997],[1415509200,0.37169999999999997],[1415595600,0.37169999999999997],[1415682000,0.37169999999999997],[1415768400,0.37680000000000002],[1415854800,0.37319999999999998],[1415941200,0.37080000000000002],[1416027600,0.37619999999999998],[1416114000,0.37619999999999998],[1416200400,0.37619999999999998],[1416286800,0.373],[1416373200,0.37430000000000002],[1416459600,0.38119999999999998],[1416546000,0.37769999999999998],[1416632400,0.37930000000000003],[1416718800,0.37930000000000003],[1416805200,0.37930000000000003],[1416891600,0.37909999999999999],[1416978000,0.38009999999999999],[1417064400,0.3795],[1417150800,0.3795],[1417237200,0.3755],[1417323600,0.3755],[1417410000,0.3755],[1417496400,0.37430000000000002],[1417582800,0.374],[1417669200,0.39340000000000003],[1417755600,0.39629999999999999],[1417842000,0.3921],[1417928400,0.3921],[1418014800,0.3921],[1418101200,0.38290000000000002],[1418187600,0.39029999999999998],[1418274000,0.3891],[1418360400,0.38919999999999999],[1418446800,0.38030000000000003],[1418533200,0.38030000000000003],[1418619600,0.38030000000000003],[1418706000,0.3906],[1418792400,0.38490000000000002],[1418878800,0.38940000000000002],[1418965200,0.39850000000000002],[1419051600,0.4037],[1419138000,0.4037],[1419224400,0.4037],[1419310800,0.40810000000000002],[1419397200,0.40860000000000002],[1419483600,0.40389999999999998],[1419570000,0.40389999999999998],[1419656400,0.40600000000000003],[1419742800,0.40600000000000003],[1419829200,0.40600000000000003],[1419915600,0.40360000000000001],[1420002000,0.40439999999999998],[1420088400,0.39900000000000002],[1420174800,0.39900000000000002],[1420261200,0.39419999999999999],[1420347600,0.39419999999999999],[1420434000,0.39419999999999999],[1420520400,0.38600000000000001],[1420606800,0.38700000000000001],[1420693200,0.38679999999999998],[1420779600,0.39190000000000003],[1420866000,0.39040000000000002],[1420952400,0.39040000000000002],[1421038800,0.39040000000000002],[1421125200,0.39290000000000003],[1421211600,0.3947],[1421298000,0.3876],[1421384400,0.3866],[1421470800,0.39200000000000002],[1421557200,0.39200000000000002],[1421643600,0.39200000000000002],[1421730000,0.39200000000000002],[1421816400,0.38150000000000001],[1421902800,0.38169999999999998],[1421989200,0.38279999999999997],[1422075600,0.3826],[1422162000,0.3826],[1422248400,0.3826],[1422334800,0.3851],[1422421200,0.38100000000000001],[1422507600,0.37709999999999999],[1422594000,0.37290000000000001],[1422680400,0.36749999999999999],[1422766800,0.36749999999999999],[1422853200,0.36749999999999999],[1422939600,0.371],[1423026000,0.37590000000000001],[1423112400,0.37309999999999999],[1423198800,0.37619999999999998],[1423285200,0.3775],[1423371600,0.3775],[1423458000,0.3775],[1423544400,0.38040000000000002],[1423630800,0.38190000000000002],[1423717200,0.37769999999999998],[1423803600,0.37840000000000001],[1423890000,0.42020000000000002],[1423976400,0.42020000000000002],[1424062800,0.42020000000000002],[1424149200,0.42020000000000002],[1424235600,0.42370000000000002],[1424322000,0.42720000000000002],[1424408400,0.42899999999999999],[1424494800,0.43109999999999998],[1424581200,0.43109999999999998],[1424667600,0.43109999999999998],[1424754000,0.4345],[1424840400,0.43369999999999997],[1424926800,0.43519999999999998],[1425013200,0.43840000000000001],[1425099600,0.43259999999999998],[1425186000,0.43259999999999998],[1425272400,0.43259999999999998],[1425358800,0.43830000000000002],[1425445200,0.44030000000000002],[1425531600,0.44009999999999999],[1425618000,0.44219999999999998],[1425704400,0.43480000000000002],[1425790800,0.43480000000000002],[1425873600,0.43480000000000002],[1425960000,0.43640000000000001],[1426046400,0.43009999999999998],[1426132800,0.43080000000000002],[1426219200,0.43859999999999999],[1426305600,0.43380000000000002],[1426392000,0.43380000000000002],[1426478400,0.43380000000000002],[1426564800,0.43819999999999998],[1426651200,0.43680000000000002],[1426737600,0.44719999999999999],[1426824000,0.45000000000000001],[1426910400,0.45569999999999999],[1426996800,0.45569999999999999],[1427083200,0.45569999999999999],[1427169600,0.4572],[1427256000,0.45579999999999998],[1427342400,0.44019999999999998],[1427428800,0.443],[1427515200,0.44419999999999998],[1427601600,0.44419999999999998],[1427688000,0.44419999999999998],[1427774400,0.4526],[1427860800,0.43190000000000001],[1427947200,0.436],[1428033600,0.44230000000000003],[1428120000,0.44230000000000003],[1428206400,0.44230000000000003],[1428292800,0.44230000000000003],[1428379200,0.44950000000000001],[1428465600,0.441],[1428552000,0.44369999999999998],[1428638400,0.43780000000000002],[1428724800,0.44390000000000002],[1428811200,0.44390000000000002],[1428897600,0.44390000000000002],[1428984000,0.44280000000000003],[1429070400,0.44729999999999998],[1429156800,0.44579999999999997],[1429243200,0.44779999999999998],[1429329600,0.44080000000000003],[1429416000,0.44080000000000003],[1429502400,0.44080000000000003],[1429588800,0.45700000000000002],[1429675200,0.4647],[1429761600,0.46329999999999999],[1429848000,0.46510000000000001],[1429934400,0.46920000000000001],[1430020800,0.46920000000000001],[1430107200,0.46920000000000001],[1430193600,0.46600000000000003],[1430280000,0.46700000000000003],[1430366400,0.46360000000000001],[1430452800,0.46450000000000002],[1430539200,null],[1442030400,0.29270000000000002],[1442116800,0.29270000000000002],[1442203200,0.29270000000000002],[1442289600,null],[1442635200,0.29720000000000002],[1442721600,0.29720000000000002],[1442808000,0.29720000000000002],[1442894400,0.2999],[1442980800,0.29599999999999999],[1443067200,0.29780000000000001],[1443153600,0.29849999999999999],[1443240000,0.30570000000000003],[1443326400,0.30570000000000003],[1443412800,0.30570000000000003],[1443499200,0.29670000000000002],[1443585600,0.29849999999999999],[1443672000,0.3029],[1443758400,0.2989],[1443844800,0.30640000000000001],[1443931200,0.30640000000000001],[1444017600,0.30640000000000001],[1444104000,0.3201],[1444190400,0.3251],[1444276800,0.32790000000000002],[1444363200,0.32829999999999998],[1444449600,0.32869999999999999],[1444536000,0.32869999999999999],[1444622400,0.32869999999999999],[1444708800,0.33260000000000001],[1444795200,0.32790000000000002],[1444881600,0.31580000000000003],[1444968000,0.31290000000000001],[1445054400,0.31380000000000002],[1445140800,0.31380000000000002],[1445227200,0.31380000000000002],[1445313600,0.31419999999999998],[1445400000,0.31230000000000002],[1445486400,0.30559999999999998],[1445572800,0.31490000000000001],[1445659200,0.3175],[1445745600,0.3175],[1445832000,0.3175],[1445918400,0.32029999999999997],[1446004800,0.32129999999999997],[1446091200,0.3251],[1446177600,0.32719999999999999],[1446264000,0.32829999999999998],[1446350400,0.32829999999999998],[1446440400,0.32829999999999998],[1446526800,0.33189999999999997],[1446613200,0.3327],[1446699600,0.32490000000000002],[1446786000,0.31900000000000001],[1446872400,0.3226],[1446958800,0.3226],[1447045200,0.3226],[1447131600,0.32000000000000001],[1447218000,0.32529999999999998],[1447304400,0.32719999999999999],[1447390800,0.32390000000000002],[1447477200,0.31850000000000001],[1447563600,0.31850000000000001],[1447650000,0.31850000000000001],[1447736400,0.32550000000000001],[1447822800,0.32419999999999999],[1447909200,0.33300000000000002],[1447995600,0.3322],[1448082000,0.3347],[1448168400,0.3347],[1448254800,0.3347],[1448341200,0.33360000000000001],[1448427600,0.32940000000000003],[1448514000,0.3301],[1448600400,0.3301],[1448686800,0.33090000000000003],[1448773200,0.33090000000000003],[1448859600,0.33090000000000003],[1448946000,0.32829999999999998],[1449032400,0.32990000000000003],[1449118800,0.3261],[1449205200,0.3281],[1449291600,0.32979999999999998],[1449378000,0.32979999999999998],[1449464400,0.32979999999999998],[1449550800,0.32890000000000003],[1449637200,0.3261],[1449723600,0.32190000000000002],[1449810000,0.3281],[1449896400,0.31659999999999999],[1449982800,0.31659999999999999],[1450069200,0.31659999999999999],[1450155600,0.31830000000000003],[1450242000,0.3145],[1450328400,0.3155],[1450414800,0.31209999999999999],[1450501200,0.30980000000000002],[1450587600,0.30980000000000002],[1450674000,0.30980000000000002],[1450760400,0.3175],[1450846800,0.3216],[1450933200,0.32590000000000002],[1451019600,0.32569999999999999],[1451106000,0.32569999999999999],[1451192400,0.32569999999999999],[1451278800,0.32569999999999999],[1451365200,0.33050000000000002],[1451451600,0.33510000000000001],[1451538000,0.3337],[1451624400,0.33079999999999998],[1451710800,0.33079999999999998],[1451797200,0.33079999999999998],[1451883600,0.33079999999999998],[1451970000,0.32440000000000002],[1452056400,0.32140000000000002],[1452142800,0.32269999999999999],[1452229200,0.3135],[1452315600,0.31259999999999999],[1452402000,0.31259999999999999],[1452488400,0.31259999999999999],[1452574800,0.31530000000000002],[1452661200,0.31950000000000001],[1452747600,0.30159999999999998],[1452834000,0.30890000000000001],[1452920400,0.3014],[1453006800,0.3014],[1453093200,0.3014],[1453179600,0.3014],[1453266000,0.29780000000000001],[1453352400,0.29470000000000002],[1453438800,0.29139999999999999],[1453525200,0.29649999999999999],[1453611600,0.29649999999999999],[1453698000,0.29649999999999999],[1453784400,0.29220000000000002],[1453870800,0.29389999999999999],[1453957200,0.2823],[1454043600,0.28739999999999999],[1454130000,0.29570000000000002],[1454216400,0.29570000000000002],[1454302800,0.29570000000000002],[1454389200,0.2954],[1454475600,0.29149999999999998],[1454562000,0.29310000000000003],[1454648400,0.28789999999999999],[1454734800,0.27360000000000001],[1454821200,0.27360000000000001],[1454907600,0.27360000000000001],[1454994000,0.2676],[1455080400,null],[1455253200,0.30669999999999997],[1455339600,0.29730000000000001],[1455426000,0.29730000000000001],[1455512400,0.29730000000000001],[1455598800,0.29730000000000001],[1455685200,0.3034],[1455771600,0.30909999999999999],[1455858000,0.29659999999999997],[1455944400,0.29349999999999998],[1456030800,0.29349999999999998],[1456117200,0.29349999999999998],[1456203600,0.30080000000000001],[1456290000,0.29270000000000002],[1456376400,0.29049999999999998],[1456462800,0.29210000000000003],[1456549200,0.29310000000000003],[1456635600,0.29310000000000003],[1456722000,0.29310000000000003],[1456808400,0.29549999999999998],[1456894800,0.30399999999999999],[1456981200,0.29759999999999998],[1457067600,0.29930000000000001],[1457154000,0.30209999999999998],[1457240400,0.30209999999999998],[1457326800,0.30209999999999998],[1457413200,0.29330000000000001],[1457499600,0.2913],[1457586000,0.28760000000000002],[1457672400,null],[1462334400,0.30349999999999999],[1462420800,null],[1462593600,0.31309999999999999],[1462680000,0.31309999999999999],[1462766400,0.31309999999999999],[1462852800,0.30780000000000002],[1462939200,0.31790000000000002],[1463025600,0.31380000000000002],[1463112000,null],[1463630400,0.3019],[1463716800,null],[1464148800,0.30740000000000001],[1464235200,null],[1464321600,0.30769999999999997],[1464408000,0.31059999999999999],[1464494400,0.31059999999999999],[1464580800,0.31059999999999999],[1464667200,0.31059999999999999],[1464753600,0.30780000000000002],[1464840000,0.3105],[1464926400,0.31009999999999999],[1465012800,0.3115],[1465099200,0.3115],[1465185600,0.3115],[1465272000,0.314],[1465358400,0.316],[1465444800,0.31659999999999999],[1465531200,0.3175],[1465617600,null],[1465963200,0.31380000000000002],[1466049600,null],[1481086800,0.32950000000000002],[1481173200,null],[1481259600,0.33150000000000002],[1481346000,0.33250000000000002],[1481432400,0.33250000000000002],[1481518800,0.33250000000000002],[1481605200,0.32890000000000003],[1481691600,0.33200000000000002],[1481778000,0.33179999999999998],[1481864400,0.33110000000000001],[1481950800,0.32869999999999999],[1482037200,0.32869999999999999],[1482123600,0.32869999999999999],[1482210000,0.33389999999999997],[1482296400,0.33810000000000001],[1482382800,0.33450000000000002],[1482469200,0.32669999999999999],[1482555600,0.3291],[1482642000,0.3291],[1482728400,0.3291],[1482814800,0.3291],[1482901200,0.33450000000000002],[1482987600,0.33489999999999998],[1483074000,0.33439999999999998],[1483160400,0.3357],[1483246800,0.3357],[1483333200,0.3357],[1483419600,0.3357],[1483506000,0.33879999999999999],[1483592400,0.34279999999999999],[1483678800,0.34499999999999997],[1483765200,0.33960000000000001],[1483851600,0.33960000000000001],[1483938000,0.33960000000000001],[1484024400,0.34100000000000003],[1484110800,0.34460000000000002],[1484197200,0.3458],[1484283600,0.34770000000000001],[1484370000,0.35449999999999998],[1484456400,0.35449999999999998],[1484542800,0.35449999999999998],[1484629200,0.35449999999999998],[1484715600,0.35859999999999997],[1484802000,0.3599],[1484888400,0.35289999999999999],[1484974800,0.3579],[1485061200,0.3579],[1485147600,0.3579],[1485234000,0.35360000000000003],[1485320400,0.35799999999999998],[1485406800,0.3458],[1485493200,0.34360000000000002],[1485579600,0.34320000000000001],[1485666000,0.34320000000000001],[1485752400,0.34320000000000001],[1485838800,0.33979999999999999],[1485925200,0.3397],[1486011600,0.33629999999999999],[1486098000,0.33529999999999999],[1486184400,0.33939999999999998],[1486270800,0.33939999999999998],[1486357200,0.33939999999999998],[1486443600,0.3382],[1486530000,0.33879999999999999],[1486616400,0.33579999999999999],[1486702800,0.34000000000000002],[1486789200,0.34449999999999997],[1486875600,0.34449999999999997],[1486962000,0.34449999999999997],[1487048400,0.33450000000000002],[1487134800,null],[1487221200,0.33079999999999998],[1487307600,0.33379999999999999],[1487394000,null],[1489208400,0.33679999999999999],[1489294800,0.33679999999999999],[1489377600,0.33679999999999999],[1489464000,0.33850000000000002],[1489550400,0.33750000000000002],[1489636800,0.34260000000000002],[1489723200,0.33979999999999999],[1489809600,0.33800000000000002],[1489896000,0.33800000000000002],[1489982400,0.33800000000000002],[1490068800,null],[1490760000,0.3327],[1490846400,0.33410000000000001],[1490932800,0.33169999999999999],[1491019200,null],[1491969600,0.33300000000000002],[1492056000,null],[1492142400,0.3306],[1492228800,0.3306],[1492315200,0.3306],[1492401600,0.3306],[1492488000,0.33710000000000001],[1492574400,0.33760000000000001],[1492660800,0.33860000000000001],[1492747200,0.34289999999999998],[1492833600,0.34360000000000002],[1492920000,0.34360000000000002],[1493006400,0.34360000000000002],[1493092800,0.3448],[1493179200,0.34710000000000002],[1493265600,0.35299999999999998],[1493352000,0.35899999999999999],[1493438400,0.36020000000000002],[1493524800,0.36020000000000002],[1493611200,0.36020000000000002],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1370404800,0.32579999999999998],[1370491200,0.32079999999999997],[1370577600,0.32169999999999999],[1370664000,null],[1372132800,0.31030000000000002],[1372219200,null],[1373601600,0.33860000000000001],[1373688000,0.33850000000000002],[1373774400,0.33850000000000002],[1373860800,0.33850000000000002],[1373947200,0.33500000000000002],[1374033600,0.33339999999999997],[1374120000,0.33439999999999998],[1374206400,0.34010000000000001],[1374292800,0.34399999999999997],[1374379200,0.34399999999999997],[1374465600,0.34399999999999997],[1374552000,0.34699999999999998],[1374638400,0.3427],[1374724800,0.34050000000000002],[1374811200,0.3528],[1374897600,0.34970000000000001],[1374984000,0.34970000000000001],[1375070400,0.34970000000000001],[1375156800,0.34139999999999998],[1375243200,0.33950000000000002],[1375329600,null],[1378267200,0.35389999999999999],[1378353600,0.35439999999999999],[1378440000,0.35709999999999997],[1378526400,0.35410000000000003],[1378612800,0.35410000000000003],[1378699200,0.35410000000000003],[1378785600,0.35880000000000001],[1378872000,0.36430000000000001],[1378958400,0.3679],[1379044800,0.36520000000000002],[1379131200,0.36249999999999999],[1379217600,0.36249999999999999],[1379304000,0.36249999999999999],[1379390400,0.36549999999999999],[1379476800,0.36609999999999998],[1379563200,0.37340000000000001],[1379649600,0.38540000000000002],[1379736000,0.38579999999999998],[1379822400,0.38579999999999998],[1379908800,0.38579999999999998],[1379995200,0.39250000000000002],[1380081600,0.39679999999999999],[1380168000,0.39340000000000003],[1380254400,0.39579999999999999],[1380340800,0.39400000000000002],[1380427200,0.39400000000000002],[1380513600,0.39400000000000002],[1380600000,0.39369999999999999],[1380686400,0.40139999999999998],[1380772800,0.3967],[1380859200,0.39300000000000002],[1380945600,0.39650000000000002],[1381032000,0.39650000000000002],[1381118400,0.39650000000000002],[1381204800,0.39090000000000003],[1381291200,0.38229999999999997],[1381377600,0.37930000000000003],[1381464000,0.38769999999999999],[1381550400,0.4027],[1381636800,0.4027],[1381723200,0.4027],[1381809600,0.40720000000000001],[1381896000,0.40350000000000003],[1381982400,0.40620000000000001],[1382068800,0.41599999999999998],[1382155200,0.42599999999999999],[1382241600,0.42599999999999999],[1382328000,0.42599999999999999],[1382414400,0.4219],[1382500800,0.42349999999999999],[1382587200,0.41810000000000003],[1382673600,0.4597],[1382760000,0.45590000000000003],[1382846400,0.45590000000000003],[1382932800,0.45590000000000003],[1383019200,0.45419999999999999],[1383105600,0.4506],[1383192000,0.443],[1383278400,0.43690000000000001],[1383364800,0.42809999999999998],[1383451200,0.42809999999999998],[1383541200,0.42809999999999998],[1383627600,0.44619999999999999],[1383714000,0.4395],[1383800400,0.43669999999999998],[1383886800,0.41930000000000001],[1383973200,0.43070000000000003],[1384059600,0.43070000000000003],[1384146000,0.43070000000000003],[1384232400,0.42959999999999998],[1384318800,0.43120000000000003],[1384405200,0.44019999999999998],[1384491600,0.4446],[1384578000,0.44369999999999998],[1384664400,0.44369999999999998],[1384750800,0.44369999999999998],[1384837200,0.44440000000000002],[1384923600,0.45150000000000001],[1385010000,0.45029999999999998],[1385096400,0.45500000000000002],[1385182800,0.45760000000000001],[1385269200,0.45760000000000001],[1385355600,0.45760000000000001],[1385442000,0.45250000000000001],[1385528400,0.45500000000000002],[1385614800,0.45600000000000002],[1385701200,0.45600000000000002],[1385787600,0.45529999999999998],[1385874000,0.45529999999999998],[1385960400,0.45529999999999998],[1386046800,0.44890000000000002],[1386133200,0.45269999999999999],[1386219600,0.44359999999999999],[1386306000,0.44750000000000001],[1386392400,0.44950000000000001],[1386478800,0.44950000000000001],[1386565200,0.44950000000000001],[1386651600,0.44540000000000002],[1386738000,0.44379999999999997],[1386824400,0.44180000000000003],[1386910800,0.44550000000000001],[1386997200,0.44550000000000001],[1387083600,0.44550000000000001],[1387170000,0.44550000000000001],[1387256400,0.45300000000000001],[1387342800,0.45119999999999999],[1387429200,0.45729999999999998],[1387515600,0.44579999999999997],[1387602000,0.4546],[1387688400,0.4546],[1387774800,0.4546],[1387861200,0.45000000000000001],[1387947600,0.45150000000000001],[1388034000,0.45150000000000001],[1388120400,0.45100000000000001],[1388206800,0.45100000000000001],[1388293200,0.45100000000000001],[1388379600,0.45100000000000001],[1388466000,0.44209999999999999],[1388552400,0.44130000000000003],[1388638800,0.44130000000000003],[1388725200,0.43619999999999998],[1388811600,0.43930000000000002],[1388898000,0.43930000000000002],[1388984400,0.43930000000000002],[1389070800,0.43240000000000001],[1389157200,0.43309999999999998],[1389243600,0.42620000000000002],[1389330000,0.4294],[1389416400,0.42999999999999999],[1389502800,0.42999999999999999],[1389589200,0.42999999999999999],[1389675600,0.41339999999999999],[1389762000,0.42370000000000002],[1389848400,0.43769999999999998],[1389934800,0.43099999999999999],[1390021200,0.42649999999999999],[1390107600,0.42649999999999999],[1390194000,0.42649999999999999],[1390280400,0.42649999999999999],[1390366800,0.4214],[1390453200,0.42220000000000002],[1390539600,0.41999999999999998],[1390626000,0.41160000000000002],[1390712400,0.41160000000000002],[1390798800,0.41160000000000002],[1390885200,0.41880000000000001],[1390971600,0.42959999999999998],[1391058000,0.41970000000000002],[1391144400,0.42720000000000002],[1391230800,0.42330000000000001],[1391317200,0.42330000000000001],[1391403600,0.42330000000000001],[1391490000,0.4143],[1391576400,0.41420000000000001],[1391662800,0.41949999999999998],[1391749200,0.38300000000000001],[1391835600,0.37590000000000001],[1391922000,0.37590000000000001],[1392008400,0.37590000000000001],[1392094800,0.36870000000000003],[1392181200,0.36840000000000001],[1392267600,0.37369999999999998],[1392354000,0.38529999999999998],[1392440400,0.38440000000000002],[1392526800,0.38440000000000002],[1392613200,0.38440000000000002],[1392699600,0.38440000000000002],[1392786000,0.3891],[1392872400,0.3911],[1392958800,0.39629999999999999],[1393045200,0.39660000000000001],[1393131600,0.39660000000000001],[1393218000,0.39660000000000001],[1393304400,0.3972],[1393390800,0.38490000000000002],[1393477200,0.38340000000000002],[1393563600,0.3851],[1393650000,0.38840000000000002],[1393736400,0.38840000000000002],[1393822800,0.38840000000000002],[1393909200,0.38429999999999997],[1393995600,0.38729999999999998],[1394082000,0.3805],[1394168400,0.37669999999999998],[1394254800,0.37480000000000002],[1394341200,0.37480000000000002],[1394424000,0.37480000000000002],[1394510400,null],[1403236800,0.34560000000000002],[1403323200,0.34310000000000002],[1403409600,0.34310000000000002],[1403496000,0.34310000000000002],[1403582400,0.34589999999999999],[1403668800,0.34799999999999998],[1403755200,0.34839999999999999],[1403841600,0.35099999999999998],[1403928000,0.35189999999999999],[1404014400,0.35189999999999999],[1404100800,0.35189999999999999],[1404187200,0.35239999999999999],[1404273600,0.36580000000000001],[1404360000,0.36820000000000003],[1404446400,0.3644],[1404532800,0.3644],[1404619200,0.3644],[1404705600,0.3644],[1404792000,0.35499999999999998],[1404878400,0.35099999999999998],[1404964800,0.3508],[1405051200,0.34560000000000002],[1405137600,0.34160000000000001],[1405224000,0.34160000000000001],[1405310400,0.34160000000000001],[1405396800,0.34150000000000003],[1405483200,0.33789999999999998],[1405569600,null],[1406174400,0.34410000000000002],[1406260800,0.38],[1406347200,0.38009999999999999],[1406433600,0.38009999999999999],[1406520000,0.38009999999999999],[1406606400,0.36980000000000002],[1406692800,0.3664],[1406779200,0.36620000000000003],[1406865600,0.35110000000000002],[1406952000,0.35020000000000001],[1407038400,0.35020000000000001],[1407124800,0.35020000000000001],[1407211200,0.35320000000000001],[1407297600,0.34849999999999998],[1407384000,0.34560000000000002],[1407470400,0.34749999999999998],[1407556800,0.35389999999999999],[1407643200,0.35389999999999999],[1407729600,0.35389999999999999],[1407816000,0.35410000000000003],[1407902400,0.34960000000000002],[1407988800,0.34999999999999998],[1408075200,0.3478],[1408161600,0.34589999999999999],[1408248000,0.34589999999999999],[1408334400,0.34589999999999999],[1408420800,0.34660000000000002],[1408507200,0.34999999999999998],[1408593600,null],[1408680000,0.34539999999999998],[1408766400,0.3473],[1408852800,0.3473],[1408939200,0.3473],[1409025600,null],[1410235200,0.34360000000000002],[1410321600,0.34329999999999999],[1410408000,0.34050000000000002],[1410494400,0.34310000000000002],[1410580800,null],[1411185600,0.33850000000000002],[1411272000,0.33850000000000002],[1411358400,0.33850000000000002],[1411444800,0.33629999999999999],[1411531200,null],[1411617600,0.34129999999999999],[1411704000,0.33750000000000002],[1411790400,null],[1412049600,0.33710000000000001],[1412136000,0.3367],[1412222400,0.33200000000000002],[1412308800,0.33850000000000002],[1412395200,0.3533],[1412481600,0.3533],[1412568000,0.3533],[1412654400,0.35599999999999998],[1412740800,0.35220000000000001],[1412827200,0.36230000000000001],[1412913600,0.36430000000000001],[1413000000,0.36430000000000001],[1413086400,0.36430000000000001],[1413172800,0.36430000000000001],[1413259200,0.35999999999999999],[1413345600,0.37019999999999997],[1413432000,0.37490000000000001],[1413518400,0.37],[1413604800,0.3649],[1413691200,0.3649],[1413777600,0.3649],[1413864000,0.36059999999999998],[1413950400,0.36649999999999999],[1414036800,0.36099999999999999],[1414123200,0.40000000000000002],[1414209600,0.40799999999999997],[1414296000,0.40799999999999997],[1414382400,0.40799999999999997],[1414468800,0.39910000000000001],[1414555200,0.41270000000000001],[1414641600,0.40460000000000002],[1414728000,0.41710000000000003],[1414814400,0.42020000000000002],[1414900800,0.42020000000000002],[1414990800,0.42020000000000002],[1415077200,0.40899999999999997],[1415163600,0.40970000000000001],[1415250000,0.4093],[1415336400,0.41589999999999999],[1415422800,0.41360000000000002],[1415509200,0.41360000000000002],[1415595600,0.41360000000000002],[1415682000,0.41149999999999998],[1415768400,0.41370000000000001],[1415854800,0.4153],[1415941200,0.4098],[1416027600,0.41270000000000001],[1416114000,0.41270000000000001],[1416200400,0.41270000000000001],[1416286800,0.40610000000000002],[1416373200,0.4047],[1416459600,0.40649999999999997],[1416546000,0.40670000000000001],[1416632400,0.40770000000000001],[1416718800,0.40770000000000001],[1416805200,0.40770000000000001],[1416891600,0.41239999999999999],[1416978000,0.40970000000000001],[1417064400,0.40510000000000002],[1417150800,0.40510000000000002],[1417237200,0.40239999999999998],[1417323600,0.40239999999999998],[1417410000,0.40239999999999998],[1417496400,0.39710000000000001],[1417582800,0.40899999999999997],[1417669200,0.4027],[1417755600,0.40289999999999998],[1417842000,0.4078],[1417928400,0.4078],[1418014800,0.4078],[1418101200,0.39960000000000001],[1418187600,0.40910000000000002],[1418274000,0.40710000000000002],[1418360400,0.40410000000000001],[1418446800,0.40789999999999998],[1418533200,0.40789999999999998],[1418619600,0.40789999999999998],[1418706000,0.39279999999999998],[1418792400,0.38650000000000001],[1418878800,0.39660000000000001],[1418965200,0.39900000000000002],[1419051600,0.3967],[1419138000,0.3967],[1419224400,0.3967],[1419310800,0.40189999999999998],[1419397200,0.40000000000000002],[1419483600,0.40089999999999998],[1419570000,0.40089999999999998],[1419656400,0.40849999999999997],[1419742800,0.40849999999999997],[1419829200,0.40849999999999997],[1419915600,0.40799999999999997],[1420002000,0.40060000000000001],[1420088400,0.39300000000000002],[1420174800,0.39300000000000002],[1420261200,0.38740000000000002],[1420347600,0.38740000000000002],[1420434000,0.38740000000000002],[1420520400,0.37880000000000003],[1420606800,0.37909999999999999],[1420693200,0.38150000000000001],[1420779600,0.39040000000000002],[1420866000,0.38290000000000002],[1420952400,0.38290000000000002],[1421038800,0.38290000000000002],[1421125200,0.38440000000000002],[1421211600,0.38819999999999999],[1421298000,0.38450000000000001],[1421384400,0.37430000000000002],[1421470800,0.38750000000000001],[1421557200,0.38750000000000001],[1421643600,0.38750000000000001],[1421730000,0.38750000000000001],[1421816400,0.38640000000000002],[1421902800,0.38300000000000001],[1421989200,0.38969999999999999],[1422075600,0.39340000000000003],[1422162000,0.39340000000000003],[1422248400,0.39340000000000003],[1422334800,0.39550000000000002],[1422421200,0.39350000000000002],[1422507600,0.3886],[1422594000,0.3911],[1422680400,0.37880000000000003],[1422766800,0.37880000000000003],[1422853200,0.37880000000000003],[1422939600,0.3886],[1423026000,0.39269999999999999],[1423112400,0.3906],[1423198800,0.40450000000000003],[1423285200,0.40810000000000002],[1423371600,0.40810000000000002],[1423458000,0.40810000000000002],[1423544400,0.40839999999999999],[1423630800,0.40789999999999998],[1423717200,0.39829999999999999],[1423803600,0.40760000000000002],[1423890000,0.41420000000000001],[1423976400,0.41420000000000001],[1424062800,0.41420000000000001],[1424149200,0.41420000000000001],[1424235600,0.41010000000000002],[1424322000,0.41249999999999998],[1424408400,0.41460000000000002],[1424494800,0.42109999999999997],[1424581200,0.42109999999999997],[1424667600,0.42109999999999997],[1424754000,0.4229],[1424840400,0.42249999999999999],[1424926800,0.42830000000000001],[1425013200,0.43030000000000002],[1425099600,0.42670000000000002],[1425186000,0.42670000000000002],[1425272400,0.42670000000000002],[1425358800,0.42849999999999999],[1425445200,0.4269],[1425531600,0.41510000000000002],[1425618000,0.41570000000000001],[1425704400,0.4088],[1425790800,0.4088],[1425873600,0.4088],[1425960000,0.41020000000000001],[1426046400,0.4113],[1426132800,0.4168],[1426219200,0.42809999999999998],[1426305600,0.42709999999999998],[1426392000,0.42709999999999998],[1426478400,0.42709999999999998],[1426564800,0.43509999999999999],[1426651200,0.43759999999999999],[1426737600,0.44130000000000003],[1426824000,0.44330000000000003],[1426910400,0.45279999999999998],[1426996800,0.45279999999999998],[1427083200,0.45279999999999998],[1427169600,0.44769999999999999],[1427256000,0.4496],[1427342400,0.435],[1427428800,0.43409999999999999],[1427515200,0.43630000000000002],[1427601600,0.43630000000000002],[1427688000,0.43630000000000002],[1427774400,0.45100000000000001],[1427860800,0.44040000000000001],[1427947200,0.44190000000000002],[1428033600,0.44669999999999999],[1428120000,0.44669999999999999],[1428206400,0.44669999999999999],[1428292800,0.44669999999999999],[1428379200,0.45279999999999998],[1428465600,0.4486],[1428552000,0.45319999999999999],[1428638400,0.4536],[1428724800,0.45369999999999999],[1428811200,0.45369999999999999],[1428897600,0.45369999999999999],[1428984000,0.4551],[1429070400,0.45040000000000002],[1429156800,0.45250000000000001],[1429243200,0.45019999999999999],[1429329600,0.44269999999999998],[1429416000,0.44269999999999998],[1429502400,0.44269999999999998],[1429588800,0.45689999999999997],[1429675200,0.46210000000000001],[1429761600,0.46439999999999998],[1429848000,0.47420000000000001],[1429934400,0.48480000000000001],[1430020800,0.48480000000000001],[1430107200,0.48480000000000001],[1430193600,0.47849999999999998],[1430280000,0.46910000000000002],[1430366400,0.46329999999999999],[1430452800,0.45379999999999998],[1430539200,null],[1436241600,0.29680000000000001],[1436328000,0.30359999999999998],[1436414400,0.30580000000000002],[1436500800,0.31530000000000002],[1436587200,0.31590000000000001],[1436673600,0.31590000000000001],[1436760000,0.31590000000000001],[1436846400,0.31640000000000001],[1436932800,0.32029999999999997],[1437019200,0.31790000000000002],[1437105600,0.32500000000000001],[1437192000,0.32279999999999998],[1437278400,0.32279999999999998],[1437364800,0.32279999999999998],[1437451200,0.32400000000000001],[1437537600,0.32579999999999998],[1437624000,0.31859999999999999],[1437710400,0.31659999999999999],[1437796800,0.31119999999999998],[1437883200,0.31119999999999998],[1437969600,0.31119999999999998],[1438056000,0.308],[1438142400,0.313],[1438228800,0.31929999999999997],[1438315200,0.32250000000000001],[1438401600,0.32040000000000002],[1438488000,0.32040000000000002],[1438574400,0.32040000000000002],[1438660800,0.32200000000000001],[1438747200,0.32329999999999998],[1438833600,0.32769999999999999],[1438920000,0.32129999999999997],[1439006400,0.32179999999999997],[1439092800,0.32179999999999997],[1439179200,0.32179999999999997],[1439265600,0.3256],[1439352000,0.3256],[1439438400,0.32600000000000001],[1439524800,0.32929999999999998],[1439611200,0.33389999999999997],[1439697600,0.33389999999999997],[1439784000,0.33389999999999997],[1439870400,0.33300000000000002],[1439956800,0.33529999999999999],[1440043200,0.33460000000000001],[1440129600,0.32940000000000003],[1440216000,0.32150000000000001],[1440302400,0.32150000000000001],[1440388800,0.32150000000000001],[1440475200,0.30409999999999998],[1440561600,0.31119999999999998],[1440648000,0.32129999999999997],[1440734400,0.32319999999999999],[1440820800,0.32390000000000002],[1440907200,0.32390000000000002],[1440993600,0.32390000000000002],[1441080000,0.3221],[1441166400,0.3125],[1441252800,0.31790000000000002],[1441339200,0.31900000000000001],[1441425600,0.31630000000000003],[1441512000,0.31630000000000003],[1441598400,0.31630000000000003],[1441684800,0.31630000000000003],[1441771200,0.32840000000000003],[1441857600,0.32779999999999998],[1441944000,0.33589999999999998],[1442030400,0.33879999999999999],[1442116800,0.33879999999999999],[1442203200,0.33879999999999999],[1442289600,0.33900000000000002],[1442376000,0.34320000000000001],[1442462400,0.34920000000000001],[1442548800,0.35320000000000001],[1442635200,0.34849999999999998],[1442721600,0.34849999999999998],[1442808000,0.34849999999999998],[1442894400,0.3513],[1442980800,0.34870000000000001],[1443067200,0.35699999999999998],[1443153600,0.35270000000000001],[1443240000,0.35749999999999998],[1443326400,0.35749999999999998],[1443412800,0.35749999999999998],[1443499200,0.34139999999999998],[1443585600,0.3488],[1443672000,0.35320000000000001],[1443758400,0.39019999999999999],[1443844800,0.39850000000000002],[1443931200,0.39850000000000002],[1444017600,0.39850000000000002],[1444104000,0.39900000000000002],[1444190400,0.39300000000000002],[1444276800,0.38640000000000002],[1444363200,0.38219999999999998],[1444449600,0.39069999999999999],[1444536000,0.39069999999999999],[1444622400,0.39069999999999999],[1444708800,0.3906],[1444795200,0.39439999999999997],[1444881600,0.38679999999999998],[1444968000,0.39879999999999999],[1445054400,0.40160000000000001],[1445140800,0.40160000000000001],[1445227200,0.40160000000000001],[1445313600,0.40029999999999999],[1445400000,0.39600000000000002],[1445486400,0.39079999999999998],[1445572800,0.40529999999999999],[1445659200,0.4032],[1445745600,0.4032],[1445832000,0.4032],[1445918400,0.40229999999999999],[1446004800,0.40300000000000002],[1446091200,0.40839999999999999],[1446177600,0.39789999999999998],[1446264000,0.39910000000000001],[1446350400,0.39910000000000001],[1446440400,0.39910000000000001],[1446526800,0.40289999999999998],[1446613200,0.3982],[1446699600,0.39600000000000002],[1446786000,0.3901],[1446872400,0.39000000000000001],[1446958800,0.39000000000000001],[1447045200,0.39000000000000001],[1447131600,0.38650000000000001],[1447218000,0.39250000000000002],[1447304400,0.4002],[1447390800,0.39660000000000001],[1447477200,0.38479999999999998],[1447563600,0.38479999999999998],[1447650000,0.38479999999999998],[1447736400,0.38729999999999998],[1447822800,0.38850000000000001],[1447909200,0.39200000000000002],[1447995600,0.39090000000000003],[1448082000,0.3952],[1448168400,0.3952],[1448254800,0.3952],[1448341200,0.39019999999999999],[1448427600,0.39660000000000001],[1448514000,0.3926],[1448600400,0.3926],[1448686800,0.39510000000000001],[1448773200,0.39510000000000001],[1448859600,0.39510000000000001],[1448946000,0.4012],[1449032400,0.39800000000000002],[1449118800,0.40150000000000002],[1449205200,0.39579999999999999],[1449291600,0.40360000000000001],[1449378000,0.40360000000000001],[1449464400,0.40360000000000001],[1449550800,0.39729999999999999],[1449637200,0.40379999999999999],[1449723600,0.39040000000000002],[1449810000,0.39219999999999999],[1449896400,0.39229999999999998],[1449982800,0.39229999999999998],[1450069200,0.39229999999999998],[1450155600,0.39450000000000002],[1450242000,0.39300000000000002],[1450328400,0.39900000000000002],[1450414800,0.39700000000000002],[1450501200,0.3926],[1450587600,0.3926],[1450674000,0.3926],[1450760400,0.3931],[1450846800,0.39450000000000002],[1450933200,0.39319999999999999],[1451019600,0.39500000000000002],[1451106000,0.39500000000000002],[1451192400,0.39500000000000002],[1451278800,0.39500000000000002],[1451365200,0.39900000000000002],[1451451600,0.39860000000000001],[1451538000,0.3926],[1451624400,0.38600000000000001],[1451710800,0.38600000000000001],[1451797200,0.38600000000000001],[1451883600,0.38600000000000001],[1451970000,0.37090000000000001],[1452056400,0.37430000000000002],[1452142800,0.37130000000000002],[1452229200,0.36770000000000003],[1452315600,0.36170000000000002],[1452402000,0.36170000000000002],[1452488400,0.36170000000000002],[1452574800,0.3619],[1452661200,0.36969999999999997],[1452747600,0.35570000000000002],[1452834000,0.36330000000000001],[1452920400,0.35699999999999998],[1453006800,0.35699999999999998],[1453093200,0.35699999999999998],[1453179600,0.35699999999999998],[1453266000,0.35460000000000003],[1453352400,0.35070000000000001],[1453438800,0.3518],[1453525200,0.36359999999999998],[1453611600,0.36359999999999998],[1453698000,0.36359999999999998],[1453784400,0.3523],[1453870800,0.35239999999999999],[1453957200,0.35089999999999999],[1454043600,0.34649999999999997],[1454130000,0.35299999999999998],[1454216400,0.35299999999999998],[1454302800,0.35299999999999998],[1454389200,0.35659999999999997],[1454475600,0.34760000000000002],[1454562000,0.3538],[1454648400,0.34360000000000002],[1454734800,0.31219999999999998],[1454821200,0.31219999999999998],[1454907600,0.31219999999999998],[1454994000,0.29920000000000002],[1455080400,0.29780000000000001],[1455166800,0.308],[1455253200,0.30969999999999998],[1455339600,0.31119999999999998],[1455426000,0.31119999999999998],[1455512400,0.31119999999999998],[1455598800,0.31119999999999998],[1455685200,0.3196],[1455771600,0.33139999999999997],[1455858000,0.2802],[1455944400,0.27150000000000002],[1456030800,0.27150000000000002],[1456117200,0.27150000000000002],[1456203600,null],[1459828800,0.29849999999999999],[1459915200,null],[1460001600,0.29959999999999998],[1460088000,0.29509999999999997],[1460174400,null],[1461038400,0.31709999999999999],[1461124800,0.32050000000000001],[1461211200,0.31480000000000002],[1461297600,0.31590000000000001],[1461384000,0.30880000000000002],[1461470400,0.30880000000000002],[1461556800,0.30880000000000002],[1461643200,0.30890000000000001],[1461729600,0.31290000000000001],[1461816000,0.31419999999999998],[1461902400,0.32090000000000002],[1461988800,0.33360000000000001],[1462075200,0.33360000000000001],[1462161600,0.33360000000000001],[1462248000,null],[1467086400,0.32219999999999999],[1467172800,0.32769999999999999],[1467259200,0.3377],[1467345600,0.33929999999999999],[1467432000,0.3377],[1467518400,0.3377],[1467604800,0.3377],[1467691200,0.3377],[1467777600,0.34189999999999998],[1467864000,0.34789999999999999],[1467950400,0.34649999999999997],[1468036800,0.34620000000000001],[1468123200,0.34620000000000001],[1468209600,0.34620000000000001],[1468296000,0.34200000000000003],[1468382400,0.33750000000000002],[1468468800,0.33539999999999998],[1468555200,0.33710000000000001],[1468641600,null],[1498795200,0.30780000000000002],[1498881600,null],[1521777600,0.33110000000000001],[1521864000,0.33200000000000002],[1521950400,0.33200000000000002],[1522036800,0.33200000000000002],[1522123200,0.33329999999999999],[1522209600,0.33600000000000002],[1522296000,0.33260000000000001],[1522382400,0.33900000000000002],[1522468800,0.33900000000000002],[1522555200,0.33900000000000002],[1522641600,0.33900000000000002],[1522728000,0.33300000000000002],[1522814400,0.33389999999999997],[1522900800,0.3372],[1522987200,null],[1523073600,0.3397],[1523160000,0.3397],[1523246400,0.3397],[1523332800,0.34039999999999998],[1523419200,0.34379999999999999],[1523505600,0.34539999999999998],[1523592000,0.34360000000000002],[1523678400,0.3453],[1523764800,0.3453],[1523851200,0.3453],[1523937600,0.3553],[1524024000,0.3624],[1524110400,0.36680000000000001],[1524196800,0.37040000000000001],[1524283200,0.373],[1524369600,0.373],[1524456000,0.373],[1524542400,0.37580000000000002],[1524628800,0.36649999999999999],[1524715200,0.36609999999999998],[1524801600,0.3669],[1524888000,0.36940000000000001],[1524974400,0.36940000000000001],[1525060800,0.36940000000000001],[1525147200,0.3659],[1525233600,null],[1564804800,0.36499999999999999],[1564891200,0.36499999999999999],[1564977600,0.36499999999999999],[1565064000,0.35620000000000002],[1565150400,0.3644],[1565236800,0.37069999999999997],[1565323200,0.37569999999999998],[1565409600,0.37540000000000001],[1565496000,0.37540000000000001],[1565582400,0.37540000000000001],[1565668800,0.3705],[1565755200,0.37380000000000002],[1565841600,0.36880000000000002],[1565928000,0.3755],[1566014400,0.37419999999999998],[1566100800,0.37419999999999998],[1566187200,0.37419999999999998],[1566273600,0.37409999999999999],[1566360000,0.37430000000000002],[1566446400,0.37730000000000002],[1566532800,0.379],[1566619200,0.37530000000000002],[1566705600,0.37530000000000002],[1566792000,0.37530000000000002],[1566878400,0.38279999999999997],[1566964800,0.38340000000000002],[1567051200,0.38290000000000002],[1567137600,0.38279999999999997],[1567224000,0.38140000000000002],[1567310400,0.38140000000000002],[1567396800,0.38140000000000002],[1567483200,0.38140000000000002],[1567569600,0.38100000000000001],[1567656000,0.38040000000000002],[1567742400,0.38109999999999999],[1567828800,0.37630000000000002],[1567915200,0.37630000000000002],[1568001600,0.37630000000000002],[1568088000,0.3634],[1568174400,0.35549999999999998],[1568260800,0.35620000000000002],[1568347200,0.36609999999999998],[1568433600,0.36270000000000002],[1568520000,0.36270000000000002],[1568606400,0.36270000000000002],[1568692800,0.36349999999999999],[1568779200,0.36849999999999999],[1568865600,0.36930000000000002],[1568952000,0.36820000000000003],[1569038400,0.3679],[1569124800,0.3679],[1569211200,0.3679],[1569297600,0.37],[1569384000,0.36880000000000002],[1569470400,0.37740000000000001],[1569556800,0.3795],[1569643200,0.36830000000000002],[1569729600,0.36830000000000002],[1569816000,0.36830000000000002],[1569902400,0.3765],[1569988800,0.377],[1570075200,0.37159999999999999],[1570161600,0.37780000000000002],[1570248000,0.38080000000000003],[1570334400,0.38080000000000003],[1570420800,0.38080000000000003],[1570507200,0.37769999999999998],[1570593600,0.38179999999999997],[1570680000,0.38929999999999998],[1570766400,0.38819999999999999],[1570852800,0.39140000000000003],[1570939200,0.39140000000000003],[1571025600,0.39140000000000003],[1571112000,0.3916],[1571198400,0.3906],[1571284800,0.38009999999999999],[1571371200,0.3881],[1571457600,0.38169999999999998],[1571544000,0.38169999999999998],[1571630400,0.38169999999999998],[1571716800,0.37869999999999998],[1571803200,0.36980000000000002],[1571889600,0.36930000000000002],[1571976000,0.37709999999999999],[1572062400,0.3725],[1572148800,0.3725],[1572235200,0.3725],[1572321600,0.36930000000000002],[1572408000,0.37359999999999999],[1572494400,0.37959999999999999],[1572580800,0.3785],[1572667200,0.37940000000000002],[1572753600,0.37940000000000002],[1572843600,0.37940000000000002],[1572930000,0.37480000000000002],[1573016400,0.37340000000000001],[1573102800,0.38040000000000002],[1573189200,0.37869999999999998],[1573275600,0.37980000000000003],[1573362000,0.37980000000000003],[1573448400,0.37980000000000003],[1573534800,0.3836],[1573621200,0.38159999999999999],[1573707600,0.38529999999999998],[1573794000,0.39150000000000001],[1573880400,0.3957],[1573966800,0.3957],[1574053200,0.3957],[1574139600,0.39710000000000001],[1574226000,0.40129999999999999],[1574312400,0.4042],[1574398800,0.40229999999999999],[1574485200,0.3997],[1574571600,0.3997],[1574658000,0.3997],[1574744400,0.39789999999999998],[1574830800,0.40560000000000002],[1574917200,0.40200000000000002],[1575003600,0.40200000000000002],[1575090000,0.4012],[1575176400,0.4012],[1575262800,0.4012],[1575349200,0.40039999999999998],[1575435600,0.40200000000000002],[1575522000,0.3972],[1575608400,0.39550000000000002],[1575694800,0.39589999999999997],[1575781200,0.39589999999999997],[1575867600,0.39589999999999997],[1575954000,0.39450000000000002],[1576040400,0.38450000000000001],[1576126800,0.38179999999999997],[1576213200,0.37880000000000003],[1576299600,0.38529999999999998],[1576386000,0.38529999999999998],[1576472400,0.38529999999999998],[1576558800,0.39179999999999998],[1576645200,0.39360000000000001],[1576731600,0.39810000000000001],[1576818000,0.39879999999999999],[1576904400,0.4037],[1576990800,0.4037],[1577077200,0.4037],[1577163600,0.39989999999999998],[1577250000,0.40139999999999998],[1577336400,0.40139999999999998],[1577422800,0.40539999999999998],[1577509200,0.40679999999999999],[1577595600,0.40679999999999999],[1577682000,0.40679999999999999],[1577768400,0.40489999999999998],[1577854800,0.40689999999999998],[1577941200,0.40689999999999998],[1578027600,0.4143],[1578114000,0.41799999999999998],[1578200400,0.41799999999999998],[1578286800,0.41799999999999998],[1578373200,0.42520000000000002],[1578459600,0.42359999999999998],[1578546000,0.42230000000000001],[1578632400,0.42420000000000002],[1578718800,0.42470000000000002],[1578805200,0.42470000000000002],[1578891600,0.42470000000000002],[1578978000,0.42349999999999999],[1579064400,0.41689999999999999],[1579150800,0.42149999999999999],[1579237200,0.42149999999999999],[1579323600,0.41810000000000003],[1579410000,0.41810000000000003],[1579496400,0.41810000000000003],[1579582800,0.41810000000000003],[1579669200,0.42330000000000001],[1579755600,0.42159999999999997],[1579842000,0.42120000000000002],[1579928400,0.42299999999999999],[1580014800,0.42299999999999999],[1580101200,0.42299999999999999],[1580187600,0.42459999999999998],[1580274000,0.42930000000000001],[1580360400,0.436],[1580446800,0.44590000000000002],[1580533200,0.45219999999999999],[1580619600,0.45219999999999999],[1580706000,0.45219999999999999],[1580792400,0.45939999999999998],[1580878800,0.46679999999999999],[1580965200,0.45029999999999998],[1581051600,0.45419999999999999],[1581138000,0.44640000000000002],[1581224400,0.44640000000000002],[1581310800,0.44640000000000002],[1581397200,0.44969999999999999],[1581483600,0.45429999999999998],[1581570000,0.45879999999999999],[1581656400,0.45629999999999998],[1581742800,0.46600000000000003],[1581829200,0.46600000000000003],[1581915600,0.46600000000000003],[1582002000,0.46600000000000003],[1582088400,0.46000000000000002],[1582174800,0.45639999999999997],[1582261200,0.4607],[1582347600,0.45729999999999998],[1582434000,0.45729999999999998],[1582520400,0.45729999999999998],[1582606800,0.45429999999999998],[1582693200,0.44469999999999998],[1582779600,0.44719999999999999],[1582866000,0.437],[1582952400,0.42870000000000003],[1583038800,0.42870000000000003],[1583125200,0.42870000000000003],[1583211600,0.45619999999999999],[1583298000,0.44929999999999998],[1583384400,0.46510000000000001],[1583470800,0.44330000000000003],[1583557200,0.44269999999999998],[1583643600,0.44269999999999998],[1583726400,0.44269999999999998],[1583812800,0.4153],[1583899200,0.4103],[1583985600,0.39489999999999997],[1584072000,0.38129999999999997],[1584158400,0.3916],[1584244800,0.3916],[1584331200,0.3916],[1584417600,0.36699999999999999],[1584504000,0.39900000000000002],[1584590400,0.36959999999999998],[1584676800,0.36130000000000001],[1584763200,0.35649999999999998],[1584849600,0.35649999999999998],[1584936000,0.35649999999999998],[1585022400,0.35770000000000002],[1585108800,0.36699999999999999],[1585195200,0.35899999999999999],[1585281600,0.39439999999999997],[1585368000,0.38879999999999998],[1585454400,0.38879999999999998],[1585540800,0.38879999999999998],[1585627200,0.41220000000000001],[1585713600,0.4042],[1585800000,0.40000000000000002],[1585886400,0.38600000000000001],[1585972800,0.39300000000000002],[1586059200,0.39300000000000002],[1586145600,0.39300000000000002],[1586232000,0.41249999999999998],[1586318400,0.40629999999999999],[1586404800,0.42820000000000003],[1586491200,0.44009999999999999],[1586577600,0.44009999999999999],[1586664000,0.44009999999999999],[1586750400,0.44009999999999999],[1586836800,0.42849999999999999],[1586923200,0.45569999999999999],[1587009600,0.45290000000000002],[1587096000,0.45179999999999998],[1587182400,0.45100000000000001],[1587268800,0.45100000000000001],[1587355200,0.45100000000000001],[1587441600,0.44829999999999998],[1587528000,0.42999999999999999],[1587614400,0.4375],[1587700800,0.4415],[1587787200,0.4269],[1587873600,0.4269],[1587960000,0.4269],[1588046400,0.43519999999999998],[1588132800,0.42649999999999999],[1588219200,0.43869999999999998],[1588305600,0.44130000000000003],[1588392000,null],[1589428800,0.32579999999999998],[1589515200,0.33050000000000002],[1589601600,0.35310000000000002],[1589688000,0.35310000000000002],[1589774400,0.35310000000000002],[1589860800,0.34460000000000002],[1589947200,0.34449999999999997],[1590033600,0.34760000000000002],[1590120000,0.3412],[1590206400,0.34720000000000001],[1590292800,0.34720000000000001],[1590379200,0.34720000000000001],[1590465600,0.34720000000000001],[1590552000,null],[1590638400,0.35160000000000002],[1590724800,0.36359999999999998],[1590811200,0.36830000000000002],[1590897600,0.36830000000000002],[1590984000,0.36830000000000002],[1591070400,0.36830000000000002],[1591156800,0.37209999999999999],[1591243200,0.36330000000000001],[1591329600,0.35520000000000002],[1591416000,null],[1625630400,0.35039999999999999],[1625716800,0.35470000000000002],[1625803200,0.35360000000000003],[1625889600,0.35809999999999997],[1625976000,0.35809999999999997],[1626062400,0.35809999999999997],[1626148800,0.35909999999999997],[1626235200,0.35970000000000002],[1626321600,0.3569],[1626408000,0.3614],[1626494400,0.36180000000000001],[1626580800,0.36180000000000001],[1626667200,0.36180000000000001],[1626753600,0.36759999999999998],[1626840000,0.37219999999999998],[1626926400,0.37009999999999998],[1627012800,0.37969999999999998],[1627099200,0.38340000000000002],[1627185600,0.38340000000000002],[1627272000,0.38340000000000002],[1627358400,0.38059999999999999],[1627444800,0.38030000000000003],[1627531200,0.379],[1627617600,0.37719999999999998],[1627704000,0.3765],[1627790400,0.3765],[1627876800,0.3765],[1627963200,0.37409999999999999],[1628049600,0.372],[1628136000,0.37059999999999998],[1628222400,0.37859999999999999],[1628308800,0.37709999999999999],[1628395200,0.37709999999999999],[1628481600,0.37709999999999999],[1628568000,0.37330000000000002],[1628654400,0.36480000000000001],[1628740800,null],[1633752000,0.35370000000000001],[1633838400,0.35370000000000001],[1633924800,0.35370000000000001],[1634011200,0.35420000000000001],[1634097600,0.36180000000000001],[1634184000,0.37219999999999998],[1634270400,0.38190000000000002],[1634356800,0.38629999999999998],[1634443200,0.38629999999999998],[1634529600,0.38629999999999998],[1634616000,0.39539999999999997],[1634702400,0.39489999999999997],[1634788800,0.39950000000000002],[1634875200,0.40279999999999999],[1634961600,0.41339999999999999],[1635048000,0.41339999999999999],[1635134400,0.41339999999999999],[1635220800,0.41980000000000001],[1635307200,0.4199],[1635393600,0.41260000000000002],[1635480000,0.42009999999999997],[1635566400,0.42259999999999998],[1635652800,0.42259999999999998],[1635739200,0.42259999999999998],[1635825600,0.41660000000000003],[1635912000,0.41360000000000002],[1635998400,0.4113],[1636084800,0.40960000000000002],[1636171200,0.4052],[1636257600,0.4052],[1636347600,0.4052],[1636434000,0.41199999999999998],[1636520400,0.41320000000000001],[1636606800,0.40889999999999999],[1636693200,0.41360000000000002],[1636779600,0.4229],[1636866000,0.4229],[1636952400,0.4229],[1637038800,0.42399999999999999],[1637125200,0.42409999999999998],[1637211600,0.41639999999999999],[1637298000,0.41420000000000001],[1637384400,0.41849999999999998],[1637470800,0.41849999999999998],[1637557200,0.41849999999999998],[1637643600,0.4118],[1637730000,0.3916],[1637816400,0.3881],[1637902800,0.3881],[1637989200,0.37809999999999999],[1638075600,0.37809999999999999],[1638162000,0.37809999999999999],[1638248400,0.39329999999999998],[1638334800,0.38879999999999998],[1638421200,0.36820000000000003],[1638507600,0.38300000000000001],[1638594000,0.36599999999999999],[1638680400,0.36599999999999999],[1638766800,0.36599999999999999],[1638853200,0.37319999999999998],[1638939600,0.38240000000000002],[1639026000,0.38840000000000002],[1639112400,0.37380000000000002],[1639198800,0.37409999999999999],[1639285200,0.37409999999999999],[1639371600,0.37409999999999999],[1639458000,0.37309999999999999],[1639544400,0.36380000000000001],[1639630800,0.36990000000000001],[1639717200,0.3624],[1639803600,0.35909999999999997],[1639890000,0.35909999999999997],[1639976400,0.35909999999999997],[1640062800,0.35299999999999998],[1640149200,0.36749999999999999],[1640235600,0.37240000000000001],[1640322000,0.37],[1640408400,0.37],[1640494800,0.37],[1640581200,0.37],[1640667600,0.37559999999999999],[1640754000,0.37569999999999998],[1640840400,0.37709999999999999],[1640926800,0.38329999999999997],[1641013200,0.38369999999999999],[1641099600,0.38369999999999999],[1641186000,0.38369999999999999],[1641272400,0.3679],[1641358800,0.36609999999999998],[1641445200,0.34620000000000001],[1641531600,0.34489999999999998],[1641618000,0.33800000000000002],[1641704400,0.33800000000000002],[1641790800,0.33800000000000002],[1641877200,0.33860000000000001],[1641963600,0.35149999999999998],[1642050000,0.3533],[1642136400,null],[1643691600,0.33300000000000002],[1643778000,0.33410000000000001],[1643864400,null],[1644037200,0.32769999999999999],[1644123600,0.32769999999999999],[1644210000,0.32769999999999999],[1644296400,0.32700000000000001],[1644382800,0.32590000000000002],[1644469200,0.33960000000000001],[1644555600,0.33589999999999998],[1644642000,0.32640000000000002],[1644728400,0.32640000000000002],[1644814800,0.32640000000000002],[1644901200,0.32729999999999998],[1644987600,0.32879999999999998],[1645074000,null],[1659672000,0.3609],[1659758400,0.36499999999999999],[1659844800,0.36499999999999999],[1659931200,0.36499999999999999],[1660017600,0.36099999999999999],[1660104000,0.35920000000000002],[1660190400,0.3674],[1660276800,null],[1683172800,0.34329999999999999],[1683259200,0.34660000000000002],[1683345600,0.34820000000000001],[1683432000,0.34820000000000001],[1683518400,0.34820000000000001],[1683604800,0.34539999999999998],[1683691200,null],[1683777600,0.35089999999999999],[1683864000,0.34689999999999999],[1683950400,0.3518],[1684036800,0.3518],[1684123200,0.3518],[1684209600,0.34870000000000001],[1684296000,0.34489999999999998],[1684382400,0.34860000000000002],[1684468800,0.35049999999999998],[1684555200,0.3453],[1684641600,0.3453],[1684728000,0.3453],[1684814400,0.34539999999999998],[1684900800,null],[1685505600,0.3352],[1685592000,0.33510000000000001],[1685678400,0.33679999999999999],[1685764800,null],[1698984000,0.34310000000000002],[1699070400,0.34720000000000001],[1699156800,0.34720000000000001],[1699246800,0.34720000000000001],[1699333200,0.34329999999999999],[1699419600,0.33700000000000002],[1699506000,0.34200000000000003],[1699592400,0.34129999999999999],[1699678800,0.34329999999999999],[1699765200,0.34329999999999999],[1699851600,0.34329999999999999],[1699938000,0.34320000000000001],[1700024400,0.34489999999999998],[1700110800,null],[1700197200,0.34179999999999999],[1700283600,null],[1714104000,0.38240000000000002],[1714190400,0.3836],[1714276800,0.3836],[1714363200,0.3836],[1714449600,0.3891],[1714536000,0.38219999999999998],[1714622400,null],[1721361600,0.37230000000000002],[1721448000,null],[1721707200,0.37409999999999999],[1721793600,null],[1721966400,0.39700000000000002],[1722052800,0.41949999999999998],[1722139200,0.41949999999999998],[1722225600,0.41949999999999998],[1722312000,0.4133],[1722398400,0.41620000000000001],[1722484800,0.41499999999999998],[1722571200,0.4229],[1722657600,0.42799999999999999],[1722744000,0.42799999999999999],[1722830400,0.42799999999999999],[1722916800,0.42249999999999999],[1723003200,0.42849999999999999],[1723089600,0.42880000000000001],[1723176000,0.43149999999999999],[1723262400,0.42949999999999999],[1723348800,0.42949999999999999],[1723435200,0.42949999999999999],[1723521600,0.43480000000000002],[1723608000,0.43059999999999998],[1723694400,0.43340000000000001],[1723780800,0.4289],[1723867200,0.42959999999999998],[1723953600,0.42959999999999998],[1724040000,0.42959999999999998],[1724126400,0.42099999999999999],[1724212800,0.4194],[1724299200,0.42220000000000002],[1724385600,0.42009999999999997],[1724472000,0.41810000000000003],[1724558400,0.41810000000000003],[1724644800,0.41810000000000003],[1724731200,0.41860000000000003],[1724817600,0.4219],[1724904000,0.42159999999999997],[1724990400,0.42549999999999999],[1725076800,0.42870000000000003],[1725163200,0.42870000000000003],[1725249600,0.42870000000000003],[1725336000,0.42870000000000003],[1725422400,0.4244],[1725508800,0.43149999999999999],[1725595200,0.43030000000000002],[1725681600,0.43230000000000002],[1725768000,0.43230000000000002],[1725854400,0.43230000000000002],[1725940800,0.44109999999999999],[1726027200,0.44790000000000002],[1726113600,0.44030000000000002],[1726200000,0.44090000000000001],[1726286400,0.4365],[1726372800,0.4365],[1726459200,0.4365],[1726545600,0.4395],[1726632000,0.43169999999999997],[1726718400,0.43180000000000002],[1726804800,0.43059999999999998],[1726891200,0.42999999999999999],[1726977600,0.42999999999999999],[1727064000,0.42999999999999999],[1727150400,0.43840000000000001],[1727236800,0.44350000000000001],[1727323200,0.43990000000000001],[1727409600,0.43890000000000001],[1727496000,0.439],[1727582400,0.439],[1727668800,0.439],[1727755200,0.44259999999999999],[1727841600,0.44350000000000001],[1727928000,0.442],[1728014400,0.4395],[1728100800,0.43469999999999998],[1728187200,0.43469999999999998],[1728273600,0.43469999999999998],[1728360000,0.44019999999999998],[1728446400,0.44879999999999998],[1728532800,0.44590000000000002],[1728619200,0.44080000000000003],[1728705600,0.44429999999999997],[1728792000,0.44429999999999997],[1728878400,0.44429999999999997],[1728964800,0.4501],[1729051200,0.44900000000000001],[1729137600,0.44159999999999999],[1729224000,0.44059999999999999],[1729310400,0.44429999999999997],[1729396800,0.44429999999999997],[1729483200,0.44429999999999997],[1729569600,0.44379999999999997],[1729656000,0.44529999999999997],[1729742400,0.44600000000000001],[1729828800,0.4708],[1729915200,0.46279999999999999],[1730001600,0.46279999999999999],[1730088000,0.46279999999999999],[1730174400,0.4597],[1730260800,0.4602],[1730347200,0.46179999999999999],[1730433600,0.45540000000000003],[1730520000,0.45129999999999998],[1730606400,0.45129999999999998],[1730696400,0.45129999999999998],[1730782800,0.44969999999999999],[1730869200,0.45200000000000001],[1730955600,0.45000000000000001],[1731042000,0.45200000000000001],[1731128400,0.45689999999999997],[1731214800,0.45689999999999997],[1731301200,0.45689999999999997],[1731387600,0.44390000000000002],[1731474000,0.4501],[1731560400,0.45150000000000001],[1731646800,0.45200000000000001],[1731733200,0.44209999999999999],[1731819600,0.44209999999999999],[1731906000,0.44209999999999999],[1731992400,0.44840000000000002],[1732078800,0.44840000000000002],[1732165200,0.44490000000000002],[1732251600,0.438],[1732338000,0.44019999999999998],[1732424400,0.44019999999999998],[1732510800,0.44019999999999998],[1732597200,0.44379999999999997],[1732683600,0.45250000000000001],[1732770000,0.45169999999999999],[1732856400,0.45169999999999999],[1732942800,0.45169999999999999],[1733029200,0.45169999999999999],[1733115600,0.45169999999999999],[1733202000,0.44650000000000001],[1733288400,0.44679999999999997],[1733374800,0.44879999999999998],[1733461200,0.4486],[1733547600,0.43559999999999999],[1733634000,0.43559999999999999],[1733720400,0.43559999999999999],[1733806800,0.43369999999999997],[1733893200,0.43569999999999998],[1733979600,0.44109999999999999],[1734066000,0.44169999999999998],[1734152400,0.42980000000000002],[1734238800,0.42980000000000002],[1734325200,0.42980000000000002],[1734411600,0.4249],[1734498000,0.42159999999999997],[1734584400,0.41260000000000002],[1734670800,0.41299999999999998],[1734757200,0.41830000000000001],[1734843600,0.41830000000000001],[1734930000,0.41830000000000001],[1735016400,0.4103],[1735102800,0.41489999999999999],[1735189200,0.41489999999999999],[1735275600,0.40899999999999997],[1735362000,0.40720000000000001],[1735448400,0.40720000000000001],[1735534800,0.40720000000000001],[1735621200,0.40289999999999998],[1735707600,0.40200000000000002],[1735794000,0.40200000000000002],[1735880400,0.39639999999999997],[1735966800,0.40200000000000002],[1736053200,0.40200000000000002],[1736139600,0.40200000000000002],[1736226000,0.39169999999999999],[1736312400,0.38269999999999998],[1736398800,0.39450000000000002],[1736485200,0.39450000000000002],[1736571600,0.38290000000000002],[1736658000,0.38290000000000002],[1736744400,0.38290000000000002],[1736830800,0.38819999999999999],[1736917200,0.3982],[1737003600,0.39739999999999998],[1737090000,0.40250000000000002],[1737176400,0.40000000000000002],[1737262800,0.40000000000000002],[1737349200,0.40000000000000002],[1737435600,0.40000000000000002],[1737522000,0.40789999999999998],[1737608400,0.4047],[1737694800,0.40570000000000001],[1737781200,0.40300000000000002],[1737867600,0.40300000000000002],[1737954000,0.40300000000000002],[1738040400,0.42049999999999998],[1738126800,0.42899999999999999],[1738213200,0.41689999999999999],[1738299600,0.41139999999999999],[1738386000,0.41289999999999999],[1738472400,0.41289999999999999],[1738558800,0.41289999999999999],[1738645200,0.41599999999999998],[1738731600,0.42030000000000001],[1738818000,0.42209999999999998],[1738904400,0.42309999999999998],[1738990800,0.41710000000000003],[1739077200,0.41710000000000003],[1739163600,0.41710000000000003],[1739250000,0.42270000000000002],[1739336400,0.42380000000000001],[1739422800,0.42049999999999998],[1739509200,0.44450000000000001],[1739595600,0.43930000000000002],[1739682000,0.43930000000000002],[1739768400,0.43930000000000002],[1739854800,0.43930000000000002],[1739941200,0.43730000000000002],[1740027600,0.43990000000000001],[1740114000,0.43440000000000001],[1740200400,0.42599999999999999],[1740286800,0.42599999999999999],[1740373200,0.42599999999999999],[1740459600,0.4264],[1740546000,0.43230000000000002],[1740632400,0.43240000000000001],[1740718800,0.43159999999999998],[1740805200,0.43590000000000001],[1740891600,0.43590000000000001],[1740978000,0.43590000000000001],[1741064400,0.43990000000000001],[1741150800,0.44719999999999999],[1741237200,0.45429999999999998],[1741323600,0.44409999999999999],[1741410000,0.42770000000000002],[1741496400,0.42770000000000002],[1741579200,0.42770000000000002],[1741665600,0.4173],[1741752000,0.4163],[1741838400,0.41689999999999999],[1741924800,0.40910000000000002],[1742011200,0.41920000000000002],[1742097600,0.41920000000000002],[1742184000,0.41920000000000002],[1742270400,0.4244],[1742356800,0.42980000000000002],[1742443200,0.43020000000000003],[1742529600,0.42530000000000001],[1742616000,0.41970000000000002],[1742702400,0.41970000000000002],[1742788800,0.41970000000000002],[1742875200,0.4249],[1742961600,0.43359999999999999],[1743048000,0.4355],[1743134400,0.43890000000000001],[1743220800,0.44319999999999998],[1743307200,0.44319999999999998],[1743393600,0.44319999999999998],[1743480000,0.44890000000000002],[1743566400,0.45550000000000002],[1743652800,0.45100000000000001],[1743739200,0.45440000000000003],[1743825600,0.42480000000000001],[1743912000,0.42480000000000001],[1743998400,0.42480000000000001],[1744084800,0.41980000000000001],[1744171200,0.41060000000000002],[1744257600,0.44690000000000002],[1744344000,0.45040000000000002],[1744430400,0.4642],[1744516800,0.4642],[1744603200,0.4642],[1744689600,0.46639999999999998],[1744776000,0.4703],[1744862400,0.46429999999999999],[1744948800,0.46589999999999998],[1745035200,0.46589999999999998],[1745121600,0.46589999999999998],[1745208000,0.46589999999999998],[1745294400,0.4516],[1745380800,0.4602],[1745467200,0.4602],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.47749999999999998],[1052280000,0.4929],[1052366400,0.49320000000000003],[1052452800,0.48809999999999998],[1052539200,0.50519999999999998],[1052625600,0.50519999999999998],[1052712000,0.50519999999999998],[1052798400,0.49509999999999998],[1052884800,0.50580000000000003],[1052971200,0.50039999999999996],[1053057600,0.50029999999999997],[1053144000,0.50460000000000005],[1053230400,0.50460000000000005],[1053316800,0.50460000000000005],[1053403200,0.47839999999999999],[1053489600,0.46629999999999999],[1053576000,0.4783],[1053662400,0.48139999999999999],[1053748800,0.47699999999999998],[1053835200,0.47699999999999998],[1053921600,0.47699999999999998],[1054008000,0.47699999999999998],[1054094400,0.47099999999999997],[1054180800,0.46860000000000002],[1054267200,0.4698],[1054353600,0.46939999999999998],[1054440000,0.46939999999999998],[1054526400,0.46939999999999998],[1054612800,0.47110000000000002],[1054699200,0.47139999999999999],[1054785600,0.4672],[1054872000,0.45850000000000002],[1054958400,0.4531],[1055044800,0.4531],[1055131200,0.4531],[1055217600,0.45540000000000003],[1055304000,0.47299999999999998],[1055390400,0.46539999999999998],[1055476800,null],[1055563200,0.46939999999999998],[1055649600,0.46939999999999998],[1055736000,0.46939999999999998],[1055822400,null],[1056427200,0.48060000000000003],[1056513600,null],[1057032000,0.47010000000000002],[1057118400,null],[1058846400,0.4536],[1058932800,null],[1059192000,0.44729999999999998],[1059278400,0.44729999999999998],[1059364800,0.44729999999999998],[1059451200,null],[1059710400,0.45000000000000001],[1059796800,null],[1069304400,0.48959999999999998],[1069390800,0.48199999999999998],[1069477200,null],[1069736400,0.495],[1069822800,0.501],[1069909200,null],[1070341200,0.52100000000000002],[1070427600,0.52880000000000005],[1070514000,0.52329999999999999],[1070600400,0.54039999999999999],[1070686800,0.54910000000000003],[1070773200,0.54910000000000003],[1070859600,0.54910000000000003],[1070946000,0.5504],[1071032400,0.5615],[1071118800,0.5635],[1071205200,0.55889999999999995],[1071291600,0.55679999999999996],[1071378000,0.55679999999999996],[1071464400,0.55679999999999996],[1071550800,0.55859999999999999],[1071637200,0.55869999999999997],[1071723600,0.5444],[1071810000,0.54310000000000003],[1071896400,0.54149999999999998],[1071982800,0.54149999999999998],[1072069200,0.54149999999999998],[1072155600,0.54059999999999997],[1072242000,0.53469999999999995],[1072328400,0.53410000000000002],[1072414800,0.53410000000000002],[1072501200,0.53779999999999994],[1072587600,0.53779999999999994],[1072674000,0.53779999999999994],[1072760400,0.52949999999999997],[1072846800,0.54039999999999999],[1072933200,null],[1074056400,0.51600000000000001],[1074142800,0.53590000000000004],[1074229200,0.51619999999999999],[1074315600,0.51080000000000003],[1074402000,0.51080000000000003],[1074488400,0.51080000000000003],[1074574800,0.51080000000000003],[1074661200,0.5464],[1074747600,0.51339999999999997],[1074834000,0.60750000000000004],[1074920400,0.5837],[1075006800,0.5837],[1075093200,0.5837],[1075179600,0.61839999999999995],[1075266000,0.63470000000000004],[1075352400,0.62319999999999998],[1075438800,0.61160000000000003],[1075525200,0.60399999999999998],[1075611600,0.60399999999999998],[1075698000,0.60399999999999998],[1075784400,0.61339999999999995],[1075870800,0.61299999999999999],[1075957200,0.60209999999999997],[1076043600,0.61219999999999997],[1076130000,0.61539999999999995],[1076216400,0.61539999999999995],[1076302800,0.61539999999999995],[1076389200,0.62719999999999998],[1076475600,0.6331],[1076562000,0.63339999999999996],[1076648400,0.62280000000000002],[1076734800,0.64459999999999995],[1076821200,0.64459999999999995],[1076907600,0.64459999999999995],[1076994000,0.64459999999999995],[1077080400,0.63649999999999995],[1077166800,0.67390000000000005],[1077253200,0.6643],[1077339600,0.68230000000000002],[1077426000,0.68230000000000002],[1077512400,0.68230000000000002],[1077598800,0.68430000000000002],[1077685200,0.70369999999999999],[1077771600,0.69669999999999999],[1077858000,0.7087],[1077944400,0.70299999999999996],[1078030800,0.70299999999999996],[1078117200,0.70299999999999996],[1078203600,0.71050000000000002],[1078290000,0.69920000000000004],[1078376400,0.71660000000000001],[1078462800,0.71060000000000001],[1078549200,0.69240000000000002],[1078635600,0.69240000000000002],[1078722000,0.69240000000000002],[1078808400,0.70679999999999998],[1078894800,0.71440000000000003],[1078981200,0.7167],[1079067600,0.69199999999999995],[1079154000,0.70409999999999995],[1079240400,0.70409999999999995],[1079326800,0.70409999999999995],[1079413200,0.69230000000000003],[1079499600,0.69059999999999999],[1079586000,0.68969999999999998],[1079672400,0.69069999999999998],[1079758800,0.70289999999999997],[1079845200,0.70289999999999997],[1079931600,0.70289999999999997],[1080018000,0.67959999999999998],[1080104400,0.68840000000000001],[1080190800,0.67620000000000002],[1080277200,0.67449999999999999],[1080363600,0.69799999999999995],[1080450000,0.69799999999999995],[1080536400,0.69799999999999995],[1080622800,0.70050000000000001],[1080709200,0.70150000000000001],[1080795600,0.70350000000000001],[1080882000,0.70379999999999998],[1080968400,0.71660000000000001],[1081054800,0.71660000000000001],[1081137600,0.71660000000000001],[1081224000,0.70530000000000004],[1081310400,0.71319999999999995],[1081396800,0.71150000000000002],[1081483200,0.71950000000000003],[1081569600,0.71950000000000003],[1081656000,0.71950000000000003],[1081742400,0.71950000000000003],[1081828800,0.71989999999999998],[1081915200,0.70740000000000003],[1082001600,0.70779999999999998],[1082088000,0.71889999999999998],[1082174400,0.72219999999999995],[1082260800,0.72219999999999995],[1082347200,0.72219999999999995],[1082433600,0.72689999999999999],[1082520000,0.7208],[1082606400,0.67459999999999998],[1082692800,0.68579999999999997],[1082779200,0.6784],[1082865600,0.6784],[1082952000,0.6784],[1083038400,0.66779999999999995],[1083124800,0.65390000000000004],[1083211200,0.65459999999999996],[1083297600,0.64949999999999997],[1083384000,0.65359999999999996],[1083470400,0.65359999999999996],[1083556800,0.65359999999999996],[1083643200,null],[1098849600,0.505],[1098936000,0.51570000000000005],[1099022400,0.51490000000000002],[1099108800,0.51680000000000004],[1099195200,0.51680000000000004],[1099285200,0.51680000000000004],[1099371600,0.52190000000000003],[1099458000,0.52969999999999995],[1099544400,0.54310000000000003],[1099630800,0.56530000000000002],[1099717200,0.5444],[1099803600,0.5444],[1099890000,0.5444],[1099976400,0.54390000000000005],[1100062800,0.55969999999999998],[1100149200,0.56940000000000002],[1100235600,0.57689999999999997],[1100322000,0.5806],[1100408400,0.5806],[1100494800,0.5806],[1100581200,0.58199999999999996],[1100667600,0.58250000000000002],[1100754000,0.58099999999999996],[1100840400,0.56679999999999997],[1100926800,0.58399999999999996],[1101013200,0.58399999999999996],[1101099600,0.58399999999999996],[1101186000,0.59640000000000004],[1101272400,0.59050000000000002],[1101358800,0.5887],[1101445200,0.5887],[1101531600,0.59509999999999996],[1101618000,0.59509999999999996],[1101704400,0.59509999999999996],[1101790800,0.6048],[1101877200,0.60229999999999995],[1101963600,0.621],[1102050000,0.61199999999999999],[1102136400,0.6431],[1102222800,0.6431],[1102309200,0.6431],[1102395600,0.63570000000000004],[1102482000,0.63329999999999997],[1102568400,0.65910000000000002],[1102654800,0.66339999999999999],[1102741200,0.65090000000000003],[1102827600,0.65090000000000003],[1102914000,0.65090000000000003],[1103000400,0.66559999999999997],[1103086800,0.66500000000000004],[1103173200,0.65529999999999999],[1103259600,0.65390000000000004],[1103346000,0.65380000000000005],[1103432400,0.65380000000000005],[1103518800,0.65380000000000005],[1103605200,0.65990000000000004],[1103691600,0.65439999999999998],[1103778000,0.65390000000000004],[1103864400,0.65580000000000005],[1103950800,0.65580000000000005],[1104037200,0.65580000000000005],[1104123600,0.65580000000000005],[1104210000,0.64690000000000003],[1104296400,0.65339999999999998],[1104382800,0.65529999999999999],[1104469200,0.64280000000000004],[1104555600,0.64470000000000005],[1104642000,0.64470000000000005],[1104728400,0.64470000000000005],[1104814800,0.63690000000000002],[1104901200,0.62350000000000005],[1104987600,0.61250000000000004],[1105074000,0.60040000000000004],[1105160400,0.60409999999999997],[1105246800,0.60409999999999997],[1105333200,0.60409999999999997],[1105419600,0.60460000000000003],[1105506000,0.59699999999999998],[1105592400,0.59399999999999997],[1105678800,0.6008],[1105765200,0.60060000000000002],[1105851600,0.60060000000000002],[1105938000,0.60060000000000002],[1106024400,0.60060000000000002],[1106110800,0.61009999999999998],[1106197200,0.59640000000000004],[1106283600,0.58420000000000005],[1106370000,0.58540000000000003],[1106456400,0.58540000000000003],[1106542800,0.58540000000000003],[1106629200,0.58289999999999997],[1106715600,0.5837],[1106802000,0.66659999999999997],[1106888400,0.67430000000000001],[1106974800,0.67600000000000005],[1107061200,0.67600000000000005],[1107147600,0.67600000000000005],[1107234000,0.69099999999999995],[1107320400,0.70089999999999997],[1107406800,0.69259999999999999],[1107493200,0.68859999999999999],[1107579600,0.70040000000000002],[1107666000,0.70040000000000002],[1107752400,0.70040000000000002],[1107838800,0.70920000000000005],[1107925200,0.70009999999999994],[1108011600,0.65949999999999998],[1108098000,0.65469999999999995],[1108184400,0.65069999999999995],[1108270800,0.65069999999999995],[1108357200,0.65069999999999995],[1108443600,0.6401],[1108530000,0.64059999999999995],[1108616400,0.64249999999999996],[1108702800,0.63400000000000001],[1108789200,0.62239999999999995],[1108875600,0.62239999999999995],[1108962000,0.62239999999999995],[1109048400,0.62239999999999995],[1109134800,0.6089],[1109221200,0.59409999999999996],[1109307600,0.61219999999999997],[1109394000,0.61119999999999997],[1109480400,0.61119999999999997],[1109566800,0.61119999999999997],[1109653200,0.57930000000000004],[1109739600,0.60550000000000004],[1109826000,0.59840000000000004],[1109912400,0.61109999999999998],[1109998800,0.61450000000000005],[1110085200,0.61450000000000005],[1110171600,0.61450000000000005],[1110258000,0.59999999999999998],[1110344400,0.58460000000000001],[1110430800,0.57640000000000002],[1110517200,0.58509999999999995],[1110603600,0.58640000000000003],[1110690000,0.58640000000000003],[1110776400,0.58640000000000003],[1110862800,0.5847],[1110949200,0.5615],[1111035600,0.57669999999999999],[1111122000,0.59050000000000002],[1111208400,0.56869999999999998],[1111294800,0.56869999999999998],[1111381200,0.56869999999999998],[1111467600,0.56079999999999997],[1111554000,0.57240000000000002],[1111640400,0.54849999999999999],[1111726800,0.55759999999999998],[1111813200,0.55759999999999998],[1111899600,0.55759999999999998],[1111986000,0.55759999999999998],[1112072400,0.56710000000000005],[1112158800,0.56230000000000002],[1112245200,0.58409999999999995],[1112331600,0.56940000000000002],[1112418000,0.56200000000000006],[1112504400,0.56200000000000006],[1112587200,0.56200000000000006],[1112673600,0.56789999999999996],[1112760000,0.58179999999999998],[1112846400,0.57099999999999995],[1112932800,0.57709999999999995],[1113019200,0.56759999999999999],[1113105600,0.56759999999999999],[1113192000,0.56759999999999999],[1113278400,0.55740000000000001],[1113364800,0.58330000000000004],[1113451200,0.56930000000000003],[1113537600,0.55530000000000002],[1113624000,0.53239999999999998],[1113710400,0.53239999999999998],[1113796800,0.53239999999999998],[1113883200,0.54790000000000005],[1113969600,0.54900000000000004],[1114056000,0.56810000000000005],[1114142400,0.58640000000000003],[1114228800,0.58320000000000005],[1114315200,0.58320000000000005],[1114401600,0.58320000000000005],[1114488000,0.58179999999999998],[1114574400,0.57479999999999998],[1114660800,0.57509999999999994],[1114747200,0.57950000000000002],[1114833600,0.57699999999999996],[1114920000,0.57699999999999996],[1115006400,0.57699999999999996],[1115092800,0.40350000000000003],[1115179200,0.40579999999999999],[1115265600,0.41360000000000002],[1115352000,0.41549999999999998],[1115438400,0.41370000000000001],[1115524800,0.41370000000000001],[1115611200,0.41370000000000001],[1115697600,0.4153],[1115784000,0.41170000000000001],[1115870400,0.40570000000000001],[1115956800,null],[1116043200,0.39650000000000002],[1116129600,0.39650000000000002],[1116216000,0.39650000000000002],[1116302400,null],[1116475200,0.41889999999999999],[1116561600,null],[1116648000,0.41410000000000002],[1116734400,0.41410000000000002],[1116820800,0.41410000000000002],[1116907200,null],[1116993600,0.41599999999999998],[1117080000,0.42559999999999998],[1117166400,0.41770000000000002],[1117252800,0.42459999999999998],[1117339200,0.42459999999999998],[1117425600,0.42459999999999998],[1117512000,0.42459999999999998],[1117598400,0.42830000000000001],[1117684800,0.43740000000000001],[1117771200,0.4254],[1117857600,0.42570000000000002],[1117944000,0.42570000000000002],[1118030400,0.42570000000000002],[1118116800,0.43209999999999998],[1118203200,0.43330000000000002],[1118289600,0.42599999999999999],[1118376000,0.42680000000000001],[1118462400,0.43390000000000001],[1118548800,0.43390000000000001],[1118635200,0.43390000000000001],[1118721600,0.43330000000000002],[1118808000,0.43309999999999998],[1118894400,0.43280000000000002],[1118980800,0.4299],[1119067200,0.43130000000000002],[1119153600,0.43130000000000002],[1119240000,0.43130000000000002],[1119326400,0.437],[1119412800,0.43759999999999999],[1119499200,0.44019999999999998],[1119585600,0.44140000000000001],[1119672000,0.42220000000000002],[1119758400,0.42220000000000002],[1119844800,0.42220000000000002],[1119931200,0.42770000000000002],[1120017600,0.43430000000000002],[1120104000,0.43309999999999998],[1120190400,0.4294],[1120276800,0.4365],[1120363200,0.4365],[1120449600,0.4365],[1120536000,0.4365],[1120622400,0.4496],[1120708800,0.436],[1120795200,0.44180000000000003],[1120881600,0.42199999999999999],[1120968000,0.42199999999999999],[1121054400,0.42199999999999999],[1121140800,0.4325],[1121227200,0.43409999999999999],[1121313600,0.42499999999999999],[1121400000,0.42530000000000001],[1121486400,0.42049999999999998],[1121572800,0.42049999999999998],[1121659200,0.42049999999999998],[1121745600,0.41170000000000001],[1121832000,0.4249],[1121918400,0.42459999999999998],[1122004800,0.40710000000000002],[1122091200,0.41560000000000002],[1122177600,0.41560000000000002],[1122264000,0.41560000000000002],[1122350400,0.40770000000000001],[1122436800,null],[1122609600,0.45779999999999998],[1122696000,0.47270000000000001],[1122782400,0.47270000000000001],[1122868800,0.47270000000000001],[1122955200,0.47620000000000001],[1123041600,0.49380000000000002],[1123128000,0.47820000000000001],[1123214400,0.48209999999999997],[1123300800,0.47149999999999997],[1123387200,0.47149999999999997],[1123473600,0.47149999999999997],[1123560000,0.4884],[1123646400,0.4995],[1123732800,0.49930000000000002],[1123819200,0.50449999999999995],[1123905600,0.51029999999999998],[1123992000,0.51029999999999998],[1124078400,0.51029999999999998],[1124164800,0.50219999999999998],[1124251200,0.48780000000000001],[1124337600,0.50819999999999999],[1124424000,0.49340000000000001],[1124510400,0.49340000000000001],[1124596800,0.49340000000000001],[1124683200,0.49340000000000001],[1124769600,0.49419999999999997],[1124856000,0.50019999999999998],[1124942400,0.50409999999999999],[1125028800,0.51290000000000002],[1125115200,0.49709999999999999],[1125201600,0.49709999999999999],[1125288000,0.49709999999999999],[1125374400,0.4738],[1125460800,0.48139999999999999],[1125547200,0.49340000000000001],[1125633600,0.4919],[1125720000,0.47510000000000002],[1125806400,0.47510000000000002],[1125892800,0.47510000000000002],[1125979200,0.47510000000000002],[1126065600,0.47789999999999999],[1126152000,0.48780000000000001],[1126238400,0.48010000000000003],[1126324800,0.48759999999999998],[1126411200,0.48759999999999998],[1126497600,0.48759999999999998],[1126584000,0.48149999999999998],[1126670400,0.47489999999999999],[1126756800,0.48699999999999999],[1126843200,0.48299999999999998],[1126929600,0.4859],[1127016000,0.4859],[1127102400,0.4859],[1127188800,0.48010000000000003],[1127275200,0.46310000000000001],[1127361600,0.45810000000000001],[1127448000,0.45729999999999998],[1127534400,0.46800000000000003],[1127620800,0.46800000000000003],[1127707200,0.46800000000000003],[1127793600,0.48599999999999999],[1127880000,0.46760000000000002],[1127966400,0.45900000000000002],[1128052800,0.4556],[1128139200,0.45250000000000001],[1128225600,0.45250000000000001],[1128312000,0.45250000000000001],[1128398400,0.46029999999999999],[1128484800,0.45729999999999998],[1128571200,0.4486],[1128657600,0.4471],[1128744000,0.45889999999999997],[1128830400,0.45889999999999997],[1128916800,0.45889999999999997],[1129003200,0.45660000000000001],[1129089600,0.46949999999999997],[1129176000,0.45779999999999998],[1129262400,0.46800000000000003],[1129348800,0.47449999999999998],[1129435200,0.47449999999999998],[1129521600,0.47449999999999998],[1129608000,0.47470000000000001],[1129694400,0.47060000000000002],[1129780800,0.49330000000000002],[1129867200,0.48870000000000002],[1129953600,0.48999999999999999],[1130040000,0.48999999999999999],[1130126400,0.48999999999999999],[1130212800,0.50229999999999997],[1130299200,0.47860000000000003],[1130385600,0.47870000000000001],[1130472000,0.47049999999999997],[1130558400,0.48830000000000001],[1130644800,0.48830000000000001],[1130734800,0.48830000000000001],[1130821200,0.49030000000000001],[1130907600,0.49249999999999999],[1130994000,0.48859999999999998],[1131080400,0.48370000000000002],[1131166800,0.47799999999999998],[1131253200,0.47799999999999998],[1131339600,0.47799999999999998],[1131426000,0.47389999999999999],[1131512400,0.47570000000000001],[1131598800,0.47699999999999998],[1131685200,0.4738],[1131771600,0.47499999999999998],[1131858000,0.47499999999999998],[1131944400,0.47499999999999998],[1132030800,0.47660000000000002],[1132117200,0.45650000000000002],[1132203600,0.4541],[1132290000,0.46029999999999999],[1132376400,0.46939999999999998],[1132462800,0.46939999999999998],[1132549200,0.46939999999999998],[1132635600,0.4657],[1132722000,null],[1133240400,0.42030000000000001],[1133326800,0.42620000000000002],[1133413200,0.41770000000000002],[1133499600,null],[1134104400,0.42599999999999999],[1134190800,0.42549999999999999],[1134277200,0.42549999999999999],[1134363600,0.42549999999999999],[1134450000,0.4325],[1134536400,null],[1134622800,0.43540000000000001],[1134709200,null],[1134795600,0.41949999999999998],[1134882000,0.41949999999999998],[1134968400,0.41949999999999998],[1135054800,null],[1135314000,0.4153],[1135400400,null],[1136350800,0.40400000000000003],[1136437200,null],[1138165200,0.40289999999999998],[1138251600,0.4037],[1138338000,0.42020000000000002],[1138424400,null],[1139634000,0.39879999999999999],[1139720400,0.39879999999999999],[1139806800,0.39879999999999999],[1139893200,0.40600000000000003],[1139979600,0.40970000000000001],[1140066000,0.41399999999999998],[1140152400,0.41249999999999998],[1140238800,0.41439999999999999],[1140325200,0.41439999999999999],[1140411600,0.41439999999999999],[1140498000,0.41439999999999999],[1140584400,0.41039999999999999],[1140670800,0.4209],[1140757200,0.4143],[1140843600,0.41410000000000002],[1140930000,0.41410000000000002],[1141016400,0.41410000000000002],[1141102800,0.41320000000000001],[1141189200,0.41880000000000001],[1141275600,0.41589999999999999],[1141362000,0.4083],[1141448400,0.41149999999999998],[1141534800,0.41149999999999998],[1141621200,0.41149999999999998],[1141707600,0.40939999999999999],[1141794000,0.41920000000000002],[1141880400,0.41289999999999999],[1141966800,0.41389999999999999],[1142053200,0.42449999999999999],[1142139600,0.42449999999999999],[1142226000,0.42449999999999999],[1142312400,0.42349999999999999],[1142398800,0.42230000000000001],[1142485200,0.42909999999999998],[1142571600,0.44109999999999999],[1142658000,0.44140000000000001],[1142744400,0.44140000000000001],[1142830800,0.44140000000000001],[1142917200,0.44269999999999998],[1143003600,0.42549999999999999],[1143090000,0.4415],[1143176400,0.44090000000000001],[1143262800,0.44679999999999997],[1143349200,0.44679999999999997],[1143435600,0.44679999999999997],[1143522000,0.44140000000000001],[1143608400,0.44169999999999998],[1143694800,0.45989999999999998],[1143781200,0.45529999999999998],[1143867600,0.46239999999999998],[1143954000,0.46239999999999998],[1144036800,0.46239999999999998],[1144123200,0.45839999999999997],[1144209600,0.47489999999999999],[1144296000,0.48799999999999999],[1144382400,0.48470000000000002],[1144468800,0.48380000000000001],[1144555200,0.48380000000000001],[1144641600,0.48380000000000001],[1144728000,0.48530000000000001],[1144814400,0.48070000000000002],[1144900800,0.48849999999999999],[1144987200,0.48870000000000002],[1145073600,0.48870000000000002],[1145160000,0.48870000000000002],[1145246400,0.48870000000000002],[1145332800,0.48530000000000001],[1145419200,0.50170000000000003],[1145505600,0.50890000000000002],[1145592000,0.49109999999999998],[1145678400,0.48549999999999999],[1145764800,0.48549999999999999],[1145851200,0.48549999999999999],[1145937600,0.48070000000000002],[1146024000,0.49180000000000001],[1146110400,0.50729999999999997],[1146196800,0.49869999999999998],[1146283200,0.49930000000000002],[1146369600,0.49930000000000002],[1146456000,0.49930000000000002],[1146542400,null],[1146628800,0.40620000000000001],[1146715200,0.41610000000000003],[1146801600,0.41570000000000001],[1146888000,0.40989999999999999],[1146974400,0.40989999999999999],[1147060800,0.40989999999999999],[1147147200,0.41610000000000003],[1147233600,0.40960000000000002],[1147320000,null],[1148097600,0.37869999999999998],[1148184000,0.37869999999999998],[1148270400,0.37869999999999998],[1148356800,0.37930000000000003],[1148443200,null],[1187409600,0.46150000000000002],[1187496000,0.46150000000000002],[1187582400,0.46150000000000002],[1187668800,null],[1190347200,0.47499999999999998],[1190433600,0.47960000000000003],[1190520000,0.47960000000000003],[1190606400,0.47960000000000003],[1190692800,null],[1200027600,0.49259999999999998],[1200114000,null],[1211256000,0.4209],[1211342400,null],[1211428800,0.41510000000000002],[1211515200,0.42099999999999999],[1211601600,0.41849999999999998],[1211688000,0.41849999999999998],[1211774400,0.41849999999999998],[1211860800,0.41849999999999998],[1211947200,0.43009999999999998],[1212033600,0.42920000000000003],[1212120000,0.43269999999999997],[1212206400,0.43480000000000002],[1212292800,0.43480000000000002],[1212379200,0.43480000000000002],[1212465600,0.44009999999999999],[1212552000,0.44779999999999998],[1212638400,0.45200000000000001],[1212724800,0.45629999999999998],[1212811200,0.44359999999999999],[1212897600,0.44359999999999999],[1212984000,0.44359999999999999],[1213070400,0.43980000000000002],[1213156800,0.43530000000000002],[1213243200,0.43240000000000001],[1213329600,0.43619999999999998],[1213416000,0.4461],[1213502400,0.4461],[1213588800,0.4461],[1213675200,0.44740000000000002],[1213761600,0.44290000000000002],[1213848000,0.44429999999999997],[1213934400,0.4425],[1214020800,0.4395],[1214107200,0.4395],[1214193600,0.4395],[1214280000,0.43880000000000002],[1214366400,0.43269999999999997],[1214452800,0.43369999999999997],[1214539200,0.42630000000000001],[1214625600,0.42520000000000002],[1214712000,0.42520000000000002],[1214798400,0.42520000000000002],[1214884800,0.41499999999999998],[1214971200,0.41970000000000002],[1215057600,0.40600000000000003],[1215144000,0.40649999999999997],[1215230400,0.40649999999999997],[1215316800,0.40649999999999997],[1215403200,0.40649999999999997],[1215489600,0.4088],[1215576000,0.4229],[1215662400,0.41489999999999999],[1215748800,0.4269],[1215835200,0.42980000000000002],[1215921600,0.42980000000000002],[1216008000,0.42980000000000002],[1216094400,0.42499999999999999],[1216180800,0.42459999999999998],[1216267200,0.43159999999999998],[1216353600,0.43619999999999998],[1216440000,0.43070000000000003],[1216526400,0.43070000000000003],[1216612800,0.43070000000000003],[1216699200,0.4299],[1216785600,0.44629999999999997],[1216872000,0.44569999999999999],[1216958400,0.47360000000000002],[1217044800,0.48980000000000001],[1217131200,0.48980000000000001],[1217217600,0.48980000000000001],[1217304000,0.47860000000000003],[1217390400,0.48880000000000001],[1217476800,0.49309999999999998],[1217563200,0.47860000000000003],[1217649600,0.47660000000000002],[1217736000,0.47660000000000002],[1217822400,0.47660000000000002],[1217908800,0.46750000000000003],[1217995200,0.47270000000000001],[1218081600,0.48420000000000002],[1218168000,0.46949999999999997],[1218254400,0.4829],[1218340800,0.4829],[1218427200,0.4829],[1218513600,0.48509999999999998],[1218600000,0.47360000000000002],[1218686400,0.48870000000000002],[1218772800,0.48749999999999999],[1218859200,0.48699999999999999],[1218945600,0.48699999999999999],[1219032000,0.48699999999999999],[1219118400,0.4829],[1219204800,0.48130000000000001],[1219291200,0.48070000000000002],[1219377600,0.47889999999999999],[1219464000,0.48720000000000002],[1219550400,0.48720000000000002],[1219636800,0.48720000000000002],[1219723200,0.47139999999999999],[1219809600,0.4733],[1219896000,0.47989999999999999],[1219982400,0.49049999999999999],[1220068800,0.4824],[1220155200,0.4824],[1220241600,0.4824],[1220328000,0.4824],[1220414400,0.48609999999999998],[1220500800,0.48249999999999998],[1220587200,0.45800000000000002],[1220673600,0.4572],[1220760000,0.4572],[1220846400,0.4572],[1220932800,0.46629999999999999],[1221019200,0.45400000000000001],[1221105600,0.4617],[1221192000,0.46779999999999999],[1221278400,0.47449999999999998],[1221364800,0.47449999999999998],[1221451200,0.47449999999999998],[1221537600,0.45569999999999999],[1221624000,0.4728],[1221710400,0.45000000000000001],[1221796800,0.46000000000000002],[1221883200,0.50870000000000004],[1221969600,0.50870000000000004],[1222056000,0.50870000000000004],[1222142400,0.4889],[1222228800,0.49059999999999998],[1222315200,0.47999999999999998],[1222401600,0.48370000000000002],[1222488000,0.48830000000000001],[1222574400,0.48830000000000001],[1222660800,0.48830000000000001],[1222747200,0.46779999999999999],[1222833600,0.4824],[1222920000,0.4798],[1223006400,0.46650000000000003],[1223092800,0.43740000000000001],[1223179200,0.43740000000000001],[1223265600,0.43740000000000001],[1223352000,0.44769999999999999],[1223438400,0.42580000000000001],[1223524800,0.41949999999999998],[1223611200,0.39179999999999998],[1223697600,0.3977],[1223784000,0.3977],[1223870400,0.3977],[1223956800,0.44590000000000002],[1224043200,0.42499999999999999],[1224129600,0.39229999999999998],[1224216000,0.42209999999999998],[1224302400,0.39529999999999998],[1224388800,0.39529999999999998],[1224475200,0.39529999999999998],[1224561600,0.3977],[1224648000,0.38119999999999998],[1224734400,0.3669],[1224820800,0.35599999999999998],[1224907200,0.34289999999999998],[1224993600,0.34289999999999998],[1225080000,0.34289999999999998],[1225166400,0.3342],[1225252800,0.37219999999999998],[1225339200,0.3654],[1225425600,0.374],[1225512000,0.3896],[1225598400,0.3896],[1225688400,0.3896],[1225774800,0.3962],[1225861200,0.3987],[1225947600,0.38629999999999998],[1226034000,0.38009999999999999],[1226120400,0.3886],[1226206800,0.3886],[1226293200,0.3886],[1226379600,0.3881],[1226466000,0.38059999999999999],[1226552400,0.3291],[1226638800,0.3347],[1226725200,0.32350000000000001],[1226811600,0.32350000000000001],[1226898000,0.32350000000000001],[1226984400,0.33200000000000002],[1227070800,0.33229999999999998],[1227157200,0.31080000000000002],[1227243600,0.28439999999999999],[1227330000,0.27600000000000002],[1227416400,0.27600000000000002],[1227502800,0.27600000000000002],[1227589200,0.28489999999999999],[1227675600,0.29399999999999998],[1227762000,0.32640000000000002],[1227848400,0.32640000000000002],[1227934800,0.32229999999999998],[1228021200,0.32229999999999998],[1228107600,0.32229999999999998],[1228194000,0.31709999999999999],[1228280400,0.3236],[1228366800,0.33189999999999997],[1228453200,0.30959999999999999],[1228539600,0.30430000000000001],[1228626000,0.30430000000000001],[1228712400,0.30430000000000001],[1228798800,0.30070000000000002],[1228885200,0.30659999999999998],[1228971600,0.30580000000000002],[1229058000,0.29320000000000002],[1229144400,0.2984],[1229230800,0.2984],[1229317200,0.2984],[1229403600,0.29749999999999999],[1229490000,0.32079999999999997],[1229576400,0.31940000000000002],[1229662800,0.32219999999999999],[1229749200,0.31719999999999998],[1229835600,0.31719999999999998],[1229922000,0.31719999999999998],[1230008400,0.31219999999999998],[1230094800,0.31240000000000001],[1230181200,0.32000000000000001],[1230267600,0.32000000000000001],[1230354000,0.31680000000000003],[1230440400,0.31680000000000003],[1230526800,0.31680000000000003],[1230613200,0.3105],[1230699600,0.31409999999999999],[1230786000,0.32700000000000001],[1230872400,0.32700000000000001],[1230958800,0.33100000000000002],[1231045200,0.33100000000000002],[1231131600,0.33100000000000002],[1231218000,0.32419999999999999],[1231304400,0.3347],[1231390800,0.3266],[1231477200,0.33239999999999997],[1231563600,0.32350000000000001],[1231650000,0.32350000000000001],[1231736400,0.32350000000000001],[1231822800,0.3155],[1231909200,0.32440000000000002],[1231995600,0.30270000000000002],[1232082000,0.315],[1232168400,0.31900000000000001],[1232254800,0.31900000000000001],[1232341200,0.31900000000000001],[1232427600,0.31900000000000001],[1232514000,0.3034],[1232600400,0.31780000000000003],[1232686800,0.31340000000000001],[1232773200,0.31630000000000003],[1232859600,0.31630000000000003],[1232946000,0.31630000000000003],[1233032400,0.31609999999999999],[1233118800,0.31580000000000003],[1233205200,0.32119999999999999],[1233291600,0.31759999999999999],[1233378000,0.3155],[1233464400,0.3155],[1233550800,0.3155],[1233637200,0.31909999999999999],[1233723600,0.32179999999999997],[1233810000,0.32179999999999997],[1233896400,0.31850000000000001],[1233982800,0.33360000000000001],[1234069200,0.33360000000000001],[1234155600,0.33360000000000001],[1234242000,0.33239999999999997],[1234328400,0.32150000000000001],[1234414800,0.3211],[1234501200,0.31680000000000003],[1234587600,0.3201],[1234674000,0.3201],[1234760400,0.3201],[1234846800,0.3201],[1234933200,0.30409999999999998],[1235019600,0.29870000000000002],[1235106000,0.3014],[1235192400,0.29580000000000001],[1235278800,0.29580000000000001],[1235365200,0.29580000000000001],[1235451600,0.2797],[1235538000,0.28289999999999998],[1235624400,0.28089999999999998],[1235710800,0.2787],[1235797200,0.28449999999999998],[1235883600,0.28449999999999998],[1235970000,0.28449999999999998],[1236056400,0.25869999999999999],[1236142800,0.26840000000000003],[1236229200,0.27350000000000002],[1236315600,0.25750000000000001],[1236402000,0.26479999999999998],[1236488400,0.26479999999999998],[1236571200,0.26479999999999998],[1236657600,0.24279999999999999],[1236744000,0.26429999999999998],[1236830400,0.26400000000000001],[1236916800,null],[1237348800,0.26860000000000001],[1237435200,null],[1237521600,0.26569999999999999],[1237608000,null],[1238212800,0.27850000000000003],[1238299200,0.27850000000000003],[1238385600,0.27850000000000003],[1238472000,0.27029999999999998],[1238558400,0.2797],[1238644800,0.27529999999999999],[1238731200,null],[1241236800,0.38950000000000001],[1241323200,0.38950000000000001],[1241409600,0.38950000000000001],[1241496000,0.4022],[1241582400,null],[1251950400,0.41170000000000001],[1252036800,null],[1252468800,0.42849999999999999],[1252555200,0.42809999999999998],[1252641600,0.43419999999999997],[1252728000,0.44280000000000003],[1252814400,0.44280000000000003],[1252900800,0.44280000000000003],[1252987200,0.44109999999999999],[1253073600,0.443],[1253160000,0.45379999999999998],[1253246400,0.45650000000000002],[1253332800,0.4526],[1253419200,0.4526],[1253505600,0.4526],[1253592000,0.44600000000000001],[1253678400,0.44779999999999998],[1253764800,0.44330000000000003],[1253851200,0.44440000000000002],[1253937600,0.43919999999999998],[1254024000,0.43919999999999998],[1254110400,0.43919999999999998],[1254196800,0.44429999999999997],[1254283200,0.44219999999999998],[1254369600,0.44],[1254456000,0.43540000000000001],[1254542400,0.43290000000000001],[1254628800,0.43290000000000001],[1254715200,0.43290000000000001],[1254801600,0.43790000000000001],[1254888000,0.45040000000000002],[1254974400,0.4466],[1255060800,0.44590000000000002],[1255147200,0.44540000000000002],[1255233600,0.44540000000000002],[1255320000,0.44540000000000002],[1255406400,0.4451],[1255492800,0.44540000000000002],[1255579200,0.44500000000000001],[1255665600,0.4491],[1255752000,0.441],[1255838400,0.441],[1255924800,0.441],[1256011200,null],[1273550400,0.35980000000000001],[1273636800,0.35630000000000001],[1273723200,0.3705],[1273809600,0.36780000000000002],[1273896000,0.36940000000000001],[1273982400,0.36940000000000001],[1274068800,0.36940000000000001],[1274155200,0.36309999999999998],[1274241600,0.35770000000000002],[1274328000,0.3503],[1274414400,0.3352],[1274500800,0.34010000000000001],[1274587200,0.34010000000000001],[1274673600,0.34010000000000001],[1274760000,0.33589999999999998],[1274846400,0.33989999999999998],[1274932800,0.34439999999999998],[1275019200,0.3614],[1275105600,0.35189999999999999],[1275192000,0.35189999999999999],[1275278400,0.35189999999999999],[1275364800,0.35189999999999999],[1275451200,0.34770000000000001],[1275537600,0.36430000000000001],[1275624000,0.36909999999999998],[1275710400,0.35680000000000001],[1275796800,0.35680000000000001],[1275883200,0.35680000000000001],[1275969600,0.3518],[1276056000,0.35110000000000002],[1276142400,0.3513],[1276228800,0.35959999999999998],[1276315200,0.35830000000000001],[1276401600,0.35830000000000001],[1276488000,0.35830000000000001],[1276574400,0.35899999999999999],[1276660800,0.36859999999999998],[1276747200,0.36780000000000002],[1276833600,0.36830000000000002],[1276920000,0.36280000000000001],[1277006400,0.36280000000000001],[1277092800,0.36280000000000001],[1277179200,0.3644],[1277265600,0.373],[1277352000,0.37280000000000002],[1277438400,0.36809999999999998],[1277524800,0.36630000000000001],[1277611200,0.36630000000000001],[1277697600,0.36630000000000001],[1277784000,0.37019999999999997],[1277870400,0.35809999999999997],[1277956800,0.35780000000000001],[1278043200,0.3584],[1278129600,0.35870000000000002],[1278216000,0.35870000000000002],[1278302400,0.35870000000000002],[1278388800,0.35870000000000002],[1278475200,0.35460000000000003],[1278561600,0.35389999999999999],[1278648000,0.36270000000000002],[1278734400,0.36130000000000001],[1278820800,0.36130000000000001],[1278907200,0.36130000000000001],[1278993600,0.35310000000000002],[1279080000,0.3654],[1279166400,0.36299999999999999],[1279252800,0.3553],[1279339200,0.34389999999999998],[1279425600,0.34389999999999998],[1279512000,0.34389999999999998],[1279598400,0.34599999999999997],[1279684800,0.35489999999999999],[1279771200,0.3478],[1279857600,0.35670000000000002],[1279944000,0.3664],[1280030400,0.3664],[1280116800,0.3664],[1280203200,0.36880000000000002],[1280289600,0.37209999999999999],[1280376000,0.36320000000000002],[1280462400,0.35170000000000001],[1280548800,0.34870000000000001],[1280635200,0.34870000000000001],[1280721600,0.34870000000000001],[1280808000,0.35759999999999997],[1280894400,0.35499999999999998],[1280980800,0.35970000000000002],[1281067200,null],[1281499200,0.3538],[1281585600,null],[1281672000,0.34799999999999998],[1281758400,null],[1285041600,0.3886],[1285128000,0.38059999999999999],[1285214400,null],[1285819200,0.38969999999999999],[1285905600,null],[1285992000,0.39219999999999999],[1286078400,0.39219999999999999],[1286164800,0.39219999999999999],[1286251200,null],[1286424000,0.3896],[1286510400,0.38750000000000001],[1286596800,null],[1286856000,0.3906],[1286942400,null],[1287028800,0.39979999999999999],[1287115200,0.40260000000000001],[1287201600,0.4002],[1287288000,0.4002],[1287374400,0.4002],[1287460800,0.40610000000000002],[1287547200,0.39529999999999998],[1287633600,0.4042],[1287720000,0.4052],[1287806400,0.40749999999999997],[1287892800,0.40749999999999997],[1287979200,0.40749999999999997],[1288065600,0.41489999999999999],[1288152000,0.41260000000000002],[1288238400,0.39929999999999999],[1288324800,0.40629999999999999],[1288411200,0.40410000000000001],[1288497600,0.40410000000000001],[1288584000,0.40410000000000001],[1288670400,null],[1288756800,0.4108],[1288843200,0.40860000000000002],[1288929600,null],[1289365200,0.41789999999999999],[1289451600,0.42680000000000001],[1289538000,0.42480000000000001],[1289624400,0.4153],[1289710800,0.4153],[1289797200,0.4153],[1289883600,0.41760000000000003],[1289970000,0.41070000000000001],[1290056400,0.4078],[1290142800,0.41639999999999999],[1290229200,0.43390000000000001],[1290315600,0.43390000000000001],[1290402000,0.43390000000000001],[1290488400,0.44169999999999998],[1290574800,0.44240000000000002],[1290661200,0.46400000000000002],[1290747600,0.46400000000000002],[1290834000,0.46079999999999999],[1290920400,0.46079999999999999],[1291006800,0.46079999999999999],[1291093200,0.48039999999999999],[1291179600,0.4783],[1291266000,0.48139999999999999],[1291352400,0.48580000000000001],[1291438800,0.47010000000000002],[1291525200,0.47010000000000002],[1291611600,0.47010000000000002],[1291698000,0.47089999999999999],[1291784400,0.47689999999999999],[1291870800,0.47920000000000001],[1291957200,0.47339999999999999],[1292043600,0.47610000000000002],[1292130000,0.47610000000000002],[1292216400,0.47610000000000002],[1292302800,0.47570000000000001],[1292389200,0.48280000000000001],[1292475600,0.47839999999999999],[1292562000,0.48530000000000001],[1292648400,0.48409999999999997],[1292734800,0.48409999999999997],[1292821200,0.48409999999999997],[1292907600,0.4793],[1292994000,0.48620000000000002],[1293080400,0.48080000000000001],[1293166800,0.47310000000000002],[1293253200,0.47310000000000002],[1293339600,0.47310000000000002],[1293426000,0.47310000000000002],[1293512400,0.47610000000000002],[1293598800,0.4733],[1293685200,0.47460000000000002],[1293771600,0.47249999999999998],[1293858000,0.4667],[1293944400,0.4667],[1294030800,0.4667],[1294117200,0.47670000000000001],[1294203600,0.46460000000000001],[1294290000,0.47310000000000002],[1294376400,0.46489999999999998],[1294462800,0.4642],[1294549200,0.4642],[1294635600,0.4642],[1294722000,0.46779999999999999],[1294808400,0.4677],[1294894800,0.46339999999999998],[1294981200,0.46139999999999998],[1295067600,0.4551],[1295154000,0.4551],[1295240400,0.4551],[1295326800,0.4551],[1295413200,0.45479999999999998],[1295499600,0.4466],[1295586000,0.44319999999999998],[1295672400,0.44900000000000001],[1295758800,0.44900000000000001],[1295845200,0.44900000000000001],[1295931600,0.4556],[1296018000,0.45400000000000001],[1296104400,0.46639999999999998],[1296190800,0.46279999999999999],[1296277200,0.45029999999999998],[1296363600,0.45029999999999998],[1296450000,0.45029999999999998],[1296536400,0.4521],[1296622800,0.46379999999999999],[1296709200,0.46029999999999999],[1296795600,0.4622],[1296882000,0.49280000000000002],[1296968400,0.49280000000000002],[1297054800,0.49280000000000002],[1297141200,0.50180000000000002],[1297227600,0.50349999999999995],[1297314000,0.51249999999999996],[1297400400,0.51380000000000003],[1297486800,0.52380000000000004],[1297573200,0.52380000000000004],[1297659600,0.52380000000000004],[1297746000,0.54100000000000004],[1297832400,0.52880000000000005],[1297918800,0.52949999999999997],[1298005200,0.52569999999999995],[1298091600,0.53349999999999997],[1298178000,0.53349999999999997],[1298264400,0.53349999999999997],[1298350800,0.53349999999999997],[1298437200,0.52600000000000002],[1298523600,0.51719999999999999],[1298610000,0.51959999999999995],[1298696400,0.52339999999999998],[1298782800,0.52339999999999998],[1298869200,0.52339999999999998],[1298955600,0.54679999999999995],[1299042000,0.54630000000000001],[1299128400,0.55110000000000003],[1299214800,0.56210000000000004],[1299301200,0.56579999999999997],[1299387600,0.56579999999999997],[1299474000,0.56579999999999997],[1299560400,0.56140000000000001],[1299646800,0.56130000000000002],[1299733200,0.55710000000000004],[1299819600,0.54249999999999998],[1299906000,0.54779999999999995],[1299992400,0.54779999999999995],[1300075200,0.54779999999999995],[1300161600,0.51829999999999998],[1300248000,0.51859999999999995],[1300334400,0.50460000000000005],[1300420800,0.50829999999999997],[1300507200,0.50970000000000004],[1300593600,0.50970000000000004],[1300680000,0.50970000000000004],[1300766400,0.51949999999999996],[1300852800,0.51680000000000004],[1300939200,0.51919999999999999],[1301025600,0.52429999999999999],[1301112000,0.53110000000000002],[1301198400,0.53110000000000002],[1301284800,0.53110000000000002],[1301371200,0.53559999999999997],[1301457600,0.5373],[1301544000,0.54249999999999998],[1301630400,0.54800000000000004],[1301716800,0.54830000000000001],[1301803200,0.54830000000000001],[1301889600,0.54830000000000001],[1301976000,0.54910000000000003],[1302062400,0.54459999999999997],[1302148800,0.54990000000000006],[1302235200,0.55110000000000003],[1302321600,0.53939999999999999],[1302408000,0.53939999999999999],[1302494400,0.53939999999999999],[1302580800,0.54000000000000004],[1302667200,0.53649999999999998],[1302753600,0.53049999999999997],[1302840000,0.53280000000000005],[1302926400,0.51670000000000005],[1303012800,0.51670000000000005],[1303099200,0.51670000000000005],[1303185600,0.51339999999999997],[1303272000,0.5181],[1303358400,0.52980000000000005],[1303444800,0.53129999999999999],[1303531200,0.53129999999999999],[1303617600,0.53129999999999999],[1303704000,0.53129999999999999],[1303790400,0.52749999999999997],[1303876800,0.52749999999999997],[1303963200,0.52539999999999998],[1304049600,0.52229999999999999],[1304136000,0.52880000000000005],[1304222400,0.52880000000000005],[1304308800,0.52880000000000005],[1304395200,0.34429999999999999],[1304481600,null],[1325653200,0.33360000000000001],[1325739600,0.3347],[1325826000,null],[1326171600,0.33789999999999998],[1326258000,0.34520000000000001],[1326344400,0.3468],[1326430800,0.34639999999999999],[1326517200,0.34439999999999998],[1326603600,0.34439999999999998],[1326690000,0.34439999999999998],[1326776400,0.34439999999999998],[1326862800,0.34949999999999998],[1326949200,0.35310000000000002],[1327035600,0.35670000000000002],[1327122000,0.35520000000000002],[1327208400,0.35520000000000002],[1327294800,0.35520000000000002],[1327381200,0.35580000000000001],[1327467600,0.35439999999999999],[1327554000,0.35909999999999997],[1327640400,0.35870000000000002],[1327726800,0.36009999999999998],[1327813200,0.36009999999999998],[1327899600,0.36009999999999998],[1327986000,0.35549999999999998],[1328072400,0.35780000000000001],[1328158800,0.36080000000000001],[1328245200,0.36209999999999998],[1328331600,0.38090000000000002],[1328418000,0.38090000000000002],[1328504400,0.38090000000000002],[1328590800,0.37480000000000002],[1328677200,0.3705],[1328763600,0.37390000000000001],[1328850000,0.37519999999999998],[1328936400,0.36709999999999998],[1329022800,0.36709999999999998],[1329109200,0.36709999999999998],[1329195600,0.37540000000000001],[1329282000,0.37319999999999998],[1329368400,0.36899999999999999],[1329454800,0.3735],[1329541200,0.37419999999999998],[1329627600,0.37419999999999998],[1329714000,0.37419999999999998],[1329800400,0.37419999999999998],[1329886800,0.37619999999999998],[1329973200,0.373],[1330059600,0.37990000000000002],[1330146000,0.3795],[1330232400,0.3795],[1330318800,0.3795],[1330405200,0.378],[1330491600,0.37709999999999999],[1330578000,0.37490000000000001],[1330664400,0.37869999999999998],[1330750800,0.37390000000000001],[1330837200,0.37390000000000001],[1330923600,0.37390000000000001],[1331010000,0.37459999999999999],[1331096400,0.37590000000000001],[1331182800,0.37630000000000002],[1331269200,0.3795],[1331355600,0.38140000000000002],[1331442000,0.38140000000000002],[1331524800,0.38140000000000002],[1331611200,0.38240000000000002],[1331697600,0.39579999999999999],[1331784000,0.39600000000000002],[1331870400,0.39829999999999999],[1331956800,0.39550000000000002],[1332043200,0.39550000000000002],[1332129600,0.39550000000000002],[1332216000,0.40200000000000002],[1332302400,0.3992],[1332388800,0.39779999999999999],[1332475200,0.38040000000000002],[1332561600,0.38490000000000002],[1332648000,0.38490000000000002],[1332734400,0.38490000000000002],[1332820800,0.39550000000000002],[1332907200,0.39419999999999999],[1332993600,0.38769999999999999],[1333080000,0.38729999999999998],[1333166400,0.38929999999999998],[1333252800,0.38929999999999998],[1333339200,0.38929999999999998],[1333425600,0.38840000000000002],[1333512000,0.39140000000000003],[1333598400,0.37119999999999997],[1333684800,0.37019999999999997],[1333771200,0.37019999999999997],[1333857600,0.37019999999999997],[1333944000,0.37019999999999997],[1334030400,0.36230000000000001],[1334116800,0.35520000000000002],[1334203200,0.35580000000000001],[1334289600,0.36149999999999999],[1334376000,0.35320000000000001],[1334462400,0.35320000000000001],[1334548800,0.35320000000000001],[1334635200,0.3513],[1334721600,0.35830000000000001],[1334808000,0.35620000000000002],[1334894400,0.3518],[1334980800,0.34949999999999998],[1335067200,0.34949999999999998],[1335153600,0.34949999999999998],[1335240000,0.3427],[1335326400,0.34429999999999999],[1335412800,0.35010000000000002],[1335499200,0.34720000000000001],[1335585600,0.3523],[1335672000,0.3523],[1335758400,0.3523],[1335844800,0.35020000000000001],[1335931200,null],[1344398400,0.3362],[1344484800,0.33750000000000002],[1344571200,null],[1347422400,0.35270000000000001],[1347508800,null],[1347595200,0.35849999999999999],[1347681600,0.3609],[1347768000,0.3609],[1347854400,0.3609],[1347940800,0.3614],[1348027200,0.36049999999999999],[1348113600,0.35699999999999998],[1348200000,0.35730000000000001],[1348286400,0.35880000000000001],[1348372800,0.35880000000000001],[1348459200,0.35880000000000001],[1348545600,0.35899999999999999],[1348632000,null],[1348718400,0.34760000000000002],[1348804800,0.35849999999999999],[1348891200,0.3569],[1348977600,0.3569],[1349064000,0.3569],[1349150400,0.36220000000000002],[1349236800,0.36259999999999998],[1349323200,0.36180000000000001],[1349409600,0.36580000000000001],[1349496000,0.36059999999999998],[1349582400,0.36059999999999998],[1349668800,0.36059999999999998],[1349755200,0.36170000000000002],[1349841600,0.36109999999999998],[1349928000,0.35770000000000002],[1350014400,0.35849999999999999],[1350100800,0.35799999999999998],[1350187200,0.35799999999999998],[1350273600,0.35799999999999998],[1350360000,null],[1350532800,0.37359999999999999],[1350619200,0.3735],[1350705600,null],[1350964800,0.36530000000000001],[1351051200,0.36009999999999998],[1351137600,0.35849999999999999],[1351224000,0.36109999999999998],[1351310400,null],[1359090000,0.39000000000000001],[1359176400,null],[1359435600,0.39319999999999999],[1359522000,0.39829999999999999],[1359608400,0.39460000000000001],[1359694800,0.3886],[1359781200,null],[1367035200,0.377],[1367121600,0.377],[1367208000,0.377],[1367294400,0.38679999999999998],[1367380800,0.39729999999999999],[1367467200,null],[1399003200,0.32679999999999998],[1399089600,0.33429999999999999],[1399176000,0.33429999999999999],[1399262400,0.33429999999999999],[1399348800,0.33779999999999999],[1399435200,null],[1399608000,0.32800000000000001],[1399694400,0.33350000000000002],[1399780800,0.33350000000000002],[1399867200,0.33350000000000002],[1399953600,0.3427],[1400040000,0.34350000000000003],[1400126400,0.3427],[1400212800,0.34210000000000002],[1400299200,0.34520000000000001],[1400385600,0.34520000000000001],[1400472000,0.34520000000000001],[1400558400,0.3463],[1400644800,0.3342],[1400731200,0.33239999999999997],[1400817600,0.3327],[1400904000,0.33460000000000001],[1400990400,0.33460000000000001],[1401076800,0.33460000000000001],[1401163200,0.33460000000000001],[1401249600,0.33550000000000002],[1401336000,0.33200000000000002],[1401422400,0.33400000000000002],[1401508800,null],[1408420800,0.34910000000000002],[1408507200,0.34789999999999999],[1408593600,null],[1408680000,0.35039999999999999],[1408766400,0.34910000000000002],[1408852800,0.34910000000000002],[1408939200,0.34910000000000002],[1409025600,0.34420000000000001],[1409112000,null],[1412308800,0.33600000000000002],[1412395200,0.3422],[1412481600,0.3422],[1412568000,0.3422],[1412654400,0.34260000000000002],[1412740800,0.34039999999999998],[1412827200,0.34570000000000001],[1412913600,0.34029999999999999],[1413000000,0.33650000000000002],[1413086400,0.33650000000000002],[1413172800,0.33650000000000002],[1413259200,0.34060000000000001],[1413345600,0.34339999999999998],[1413432000,0.33239999999999997],[1413518400,0.34029999999999999],[1413604800,0.34100000000000003],[1413691200,0.34100000000000003],[1413777600,0.34100000000000003],[1413864000,0.33729999999999999],[1413950400,0.34370000000000001],[1414036800,null],[1419397200,0.34599999999999997],[1419483600,0.34520000000000001],[1419570000,0.34520000000000001],[1419656400,0.34670000000000001],[1419742800,0.34670000000000001],[1419829200,0.34670000000000001],[1419915600,0.34770000000000001],[1420002000,0.3488],[1420088400,0.34499999999999997],[1420174800,0.34499999999999997],[1420261200,null],[1421902800,0.34179999999999999],[1421989200,0.34150000000000003],[1422075600,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47889999999999999],[1051934400,null],[1052280000,0.48159999999999997],[1052366400,0.48120000000000002],[1052452800,null],[1052884800,0.47270000000000001],[1052971200,null],[1053057600,0.47570000000000001],[1053144000,0.4793],[1053230400,0.4793],[1053316800,0.4793],[1053403200,0.46850000000000003],[1053489600,0.47239999999999999],[1053576000,0.4642],[1053662400,0.4758],[1053748800,0.46600000000000003],[1053835200,0.46600000000000003],[1053921600,0.46600000000000003],[1054008000,0.46600000000000003],[1054094400,null],[1054180800,0.46279999999999999],[1054267200,0.46160000000000001],[1054353600,null],[1054612800,0.45639999999999997],[1054699200,null],[1054785600,0.4632],[1054872000,null],[1085198400,0.45050000000000001],[1085284800,0.45050000000000001],[1085371200,0.45050000000000001],[1085457600,null],[1086926400,0.46850000000000003],[1087012800,0.46850000000000003],[1087099200,0.46850000000000003],[1087185600,0.46850000000000003],[1087272000,0.47110000000000002],[1087358400,0.47670000000000001],[1087444800,0.46929999999999999],[1087531200,0.47299999999999998],[1087617600,0.47489999999999999],[1087704000,0.47489999999999999],[1087790400,0.47489999999999999],[1087876800,0.48039999999999999],[1087963200,0.4889],[1088049600,0.4924],[1088136000,0.48730000000000001],[1088222400,0.48010000000000003],[1088308800,0.48010000000000003],[1088395200,0.48010000000000003],[1088481600,0.47820000000000001],[1088568000,0.47939999999999999],[1088654400,0.48380000000000001],[1088740800,0.4783],[1088827200,0.4798],[1088913600,0.4798],[1089000000,0.4798],[1089086400,0.4798],[1089172800,null],[1089777600,0.48749999999999999],[1089864000,0.48759999999999998],[1089950400,0.48559999999999998],[1090036800,null],[1090555200,0.47620000000000001],[1090641600,0.49430000000000002],[1090728000,0.49430000000000002],[1090814400,0.49430000000000002],[1090900800,0.49280000000000002],[1090987200,0.48559999999999998],[1091073600,0.4854],[1091160000,0.49120000000000003],[1091246400,0.49659999999999999],[1091332800,0.49659999999999999],[1091419200,0.49659999999999999],[1091505600,0.50419999999999998],[1091592000,0.51180000000000003],[1091678400,0.51349999999999996],[1091764800,0.50419999999999998],[1091851200,0.49480000000000002],[1091937600,0.49480000000000002],[1092024000,0.49480000000000002],[1092110400,0.48649999999999999],[1092196800,0.49459999999999998],[1092283200,0.48659999999999998],[1092369600,0.47649999999999998],[1092456000,0.48120000000000002],[1092542400,0.48120000000000002],[1092628800,0.48120000000000002],[1092715200,0.48670000000000002],[1092801600,0.4788],[1092888000,0.47960000000000003],[1092974400,0.48609999999999998],[1093060800,0.49349999999999999],[1093147200,0.49349999999999999],[1093233600,0.49349999999999999],[1093320000,0.4965],[1093406400,0.48899999999999999],[1093492800,0.48499999999999999],[1093579200,0.48820000000000002],[1093665600,0.48799999999999999],[1093752000,0.48799999999999999],[1093838400,0.48799999999999999],[1093924800,0.4854],[1094011200,0.48770000000000002],[1094097600,0.48480000000000001],[1094184000,0.49220000000000003],[1094270400,null],[1094702400,0.50839999999999996],[1094788800,0.50370000000000004],[1094875200,0.51049999999999995],[1094961600,0.51049999999999995],[1095048000,0.51049999999999995],[1095134400,0.50580000000000003],[1095220800,0.51359999999999995],[1095307200,0.51119999999999999],[1095393600,0.51390000000000002],[1095480000,0.51770000000000005],[1095566400,0.51770000000000005],[1095652800,0.51770000000000005],[1095739200,0.51670000000000005],[1095825600,0.52059999999999995],[1095912000,0.52170000000000005],[1095998400,0.51580000000000004],[1096084800,0.5091],[1096171200,0.5091],[1096257600,0.5091],[1096344000,0.50360000000000005],[1096430400,0.50829999999999997],[1096516800,0.51670000000000005],[1096603200,0.52429999999999999],[1096689600,0.52559999999999996],[1096776000,0.52559999999999996],[1096862400,0.52559999999999996],[1096948800,0.52339999999999998],[1097035200,0.51519999999999999],[1097121600,0.52159999999999995],[1097208000,0.51910000000000001],[1097294400,0.51839999999999997],[1097380800,0.51839999999999997],[1097467200,0.51839999999999997],[1097553600,0.51690000000000003],[1097640000,0.51790000000000003],[1097726400,0.51980000000000004],[1097812800,0.51880000000000004],[1097899200,0.51970000000000005],[1097985600,0.51970000000000005],[1098072000,0.51970000000000005],[1098158400,0.53149999999999997],[1098244800,0.53080000000000005],[1098331200,0.52310000000000001],[1098417600,0.52659999999999996],[1098504000,0.51919999999999999],[1098590400,0.51919999999999999],[1098676800,0.51919999999999999],[1098763200,0.51419999999999999],[1098849600,0.51970000000000005],[1098936000,0.52390000000000003],[1099022400,0.52239999999999998],[1099108800,0.51829999999999998],[1099195200,0.51829999999999998],[1099285200,0.51829999999999998],[1099371600,0.53120000000000001],[1099458000,0.53510000000000002],[1099544400,0.54900000000000004],[1099630800,0.57240000000000002],[1099717200,0.55840000000000001],[1099803600,0.55840000000000001],[1099890000,0.55840000000000001],[1099976400,0.55720000000000003],[1100062800,0.55510000000000004],[1100149200,0.55569999999999997],[1100235600,0.56200000000000006],[1100322000,0.57120000000000004],[1100408400,0.57120000000000004],[1100494800,0.57120000000000004],[1100581200,0.56279999999999997],[1100667600,0.5474],[1100754000,0.54390000000000005],[1100840400,0.54090000000000005],[1100926800,0.53839999999999999],[1101013200,0.53839999999999999],[1101099600,0.53839999999999999],[1101186000,0.53779999999999994],[1101272400,0.54500000000000004],[1101358800,0.54600000000000004],[1101445200,0.54600000000000004],[1101531600,0.54930000000000001],[1101618000,0.54930000000000001],[1101704400,0.54930000000000001],[1101790800,0.54520000000000002],[1101877200,0.53220000000000001],[1101963600,0.53059999999999996],[1102050000,0.52880000000000005],[1102136400,0.52890000000000004],[1102222800,0.52890000000000004],[1102309200,0.52890000000000004],[1102395600,0.52729999999999999],[1102482000,0.52339999999999998],[1102568400,0.5393],[1102654800,0.54359999999999997],[1102741200,0.54790000000000005],[1102827600,0.54790000000000005],[1102914000,0.54790000000000005],[1103000400,0.56200000000000006],[1103086800,0.54730000000000001],[1103173200,0.54820000000000002],[1103259600,0.55259999999999998],[1103346000,0.5474],[1103432400,0.5474],[1103518800,0.5474],[1103605200,0.53869999999999996],[1103691600,0.54530000000000001],[1103778000,0.56230000000000002],[1103864400,0.56220000000000003],[1103950800,0.56220000000000003],[1104037200,0.56220000000000003],[1104123600,0.56220000000000003],[1104210000,0.56020000000000003],[1104296400,0.56710000000000005],[1104382800,0.5716],[1104469200,0.56950000000000001],[1104555600,0.56589999999999996],[1104642000,0.56589999999999996],[1104728400,0.56589999999999996],[1104814800,0.56479999999999997],[1104901200,0.56259999999999999],[1104987600,0.55969999999999998],[1105074000,0.55549999999999999],[1105160400,0.55389999999999995],[1105246800,0.55389999999999995],[1105333200,0.55389999999999995],[1105419600,0.5494],[1105506000,0.55889999999999995],[1105592400,0.55810000000000004],[1105678800,0.55110000000000003],[1105765200,0.55410000000000004],[1105851600,0.55410000000000004],[1105938000,0.55410000000000004],[1106024400,0.55410000000000004],[1106110800,0.55489999999999995],[1106197200,0.54959999999999998],[1106283600,0.53990000000000005],[1106370000,0.53959999999999997],[1106456400,0.53959999999999997],[1106542800,0.53959999999999997],[1106629200,0.5212],[1106715600,0.52669999999999995],[1106802000,0.52000000000000002],[1106888400,0.52639999999999998],[1106974800,0.52029999999999998],[1107061200,0.52029999999999998],[1107147600,0.52029999999999998],[1107234000,0.53539999999999999],[1107320400,0.5262],[1107406800,0.52569999999999995],[1107493200,0.51480000000000004],[1107579600,0.51129999999999998],[1107666000,0.51129999999999998],[1107752400,0.51129999999999998],[1107838800,0.51470000000000005],[1107925200,null],[1108011600,0.50360000000000005],[1108098000,0.50580000000000003],[1108184400,0.50519999999999998],[1108270800,0.50519999999999998],[1108357200,0.50519999999999998],[1108443600,0.50600000000000001],[1108530000,0.52100000000000002],[1108616400,0.51249999999999996],[1108702800,0.51029999999999998],[1108789200,0.51649999999999996],[1108875600,0.51649999999999996],[1108962000,0.51649999999999996],[1109048400,0.51649999999999996],[1109134800,0.51229999999999998],[1109221200,0.52059999999999995],[1109307600,0.51590000000000003],[1109394000,0.50880000000000003],[1109480400,0.50880000000000003],[1109566800,0.50880000000000003],[1109653200,0.52190000000000003],[1109739600,0.51500000000000001],[1109826000,0.52239999999999998],[1109912400,null],[1110258000,0.5333],[1110344400,null],[1110862800,0.52869999999999995],[1110949200,null],[1112072400,0.51859999999999995],[1112158800,0.51919999999999999],[1112245200,0.52149999999999996],[1112331600,0.51859999999999995],[1112418000,0.51280000000000003],[1112504400,0.51280000000000003],[1112587200,0.51280000000000003],[1112673600,0.52259999999999995],[1112760000,0.51890000000000003],[1112846400,0.51500000000000001],[1112932800,null],[1113278400,0.50929999999999997],[1113364800,null],[1146542400,0.4073],[1146628800,0.4163],[1146715200,0.41170000000000001],[1146801600,0.41610000000000003],[1146888000,0.41299999999999998],[1146974400,0.41299999999999998],[1147060800,0.41299999999999998],[1147147200,0.40760000000000002],[1147233600,0.40350000000000003],[1147320000,0.40150000000000002],[1147406400,0.40200000000000002],[1147492800,0.3977],[1147579200,0.3977],[1147665600,0.3977],[1147752000,0.40150000000000002],[1147838400,0.3997],[1147924800,0.39100000000000001],[1148011200,0.3916],[1148097600,0.38240000000000002],[1148184000,0.38240000000000002],[1148270400,0.38240000000000002],[1148356800,0.3876],[1148443200,0.38350000000000001],[1148529600,0.3821],[1148616000,0.38319999999999999],[1148702400,0.39379999999999998],[1148788800,0.39379999999999998],[1148875200,0.39379999999999998],[1148961600,0.39379999999999998],[1149048000,0.38080000000000003],[1149134400,0.38890000000000002],[1149220800,0.40029999999999999],[1149307200,0.3972],[1149393600,0.3972],[1149480000,0.3972],[1149566400,0.3901],[1149652800,0.3866],[1149739200,0.38200000000000001],[1149825600,0.38550000000000001],[1149912000,0.38550000000000001],[1149998400,0.38550000000000001],[1150084800,0.38550000000000001],[1150171200,0.38250000000000001],[1150257600,0.37709999999999999],[1150344000,0.3755],[1150430400,0.3836],[1150516800,0.38669999999999999],[1150603200,0.38669999999999999],[1150689600,0.38669999999999999],[1150776000,0.38690000000000002],[1150862400,0.38600000000000001],[1150948800,0.39729999999999999],[1151035200,0.3962],[1151121600,0.39069999999999999],[1151208000,0.39069999999999999],[1151294400,0.39069999999999999],[1151380800,0.3931],[1151467200,0.38300000000000001],[1151553600,0.3911],[1151640000,0.39960000000000001],[1151726400,0.40139999999999998],[1151812800,0.40139999999999998],[1151899200,0.40139999999999998],[1151985600,0.4012],[1152072000,0.4012],[1152158400,0.4042],[1152244800,0.4037],[1152331200,0.40749999999999997],[1152417600,0.40749999999999997],[1152504000,0.40749999999999997],[1152590400,0.40899999999999997],[1152676800,0.4113],[1152763200,0.40720000000000001],[1152849600,0.40160000000000001],[1152936000,0.39419999999999999],[1153022400,0.39419999999999999],[1153108800,0.39419999999999999],[1153195200,0.39760000000000001],[1153281600,0.39419999999999999],[1153368000,0.39810000000000001],[1153454400,0.39150000000000001],[1153540800,0.38650000000000001],[1153627200,0.38650000000000001],[1153713600,0.38650000000000001],[1153800000,0.39510000000000001],[1153886400,0.40589999999999998],[1153972800,0.4022],[1154059200,0.3947],[1154145600,0.40289999999999998],[1154232000,0.40289999999999998],[1154318400,0.40289999999999998],[1154404800,0.39729999999999999],[1154491200,0.40279999999999999],[1154577600,0.40639999999999998],[1154664000,0.40110000000000001],[1154750400,0.4037],[1154836800,0.4037],[1154923200,0.4037],[1155009600,0.3997],[1155096000,0.41170000000000001],[1155182400,0.39889999999999998],[1155268800,0.40400000000000003],[1155355200,0.4047],[1155441600,0.4047],[1155528000,0.4047],[1155614400,0.40579999999999999],[1155700800,0.40870000000000001],[1155787200,0.40560000000000002],[1155873600,0.4047],[1155960000,0.40820000000000001],[1156046400,0.40820000000000001],[1156132800,0.40820000000000001],[1156219200,0.40489999999999998],[1156305600,0.40129999999999999],[1156392000,0.40860000000000002],[1156478400,0.40529999999999999],[1156564800,0.40229999999999999],[1156651200,0.40229999999999999],[1156737600,0.40229999999999999],[1156824000,0.40389999999999998],[1156910400,0.4007],[1156996800,0.4007],[1157083200,0.40460000000000002],[1157169600,0.40870000000000001],[1157256000,0.40870000000000001],[1157342400,0.40870000000000001],[1157428800,0.40870000000000001],[1157515200,0.4083],[1157601600,0.4123],[1157688000,0.40239999999999998],[1157774400,0.40849999999999997],[1157860800,0.40849999999999997],[1157947200,0.40849999999999997],[1158033600,0.40570000000000001],[1158120000,0.40629999999999999],[1158206400,0.40689999999999998],[1158292800,0.40400000000000003],[1158379200,0.40360000000000001],[1158465600,0.40360000000000001],[1158552000,0.40360000000000001],[1158638400,0.40739999999999998],[1158724800,0.40649999999999997],[1158811200,0.4178],[1158897600,0.42099999999999999],[1158984000,0.41920000000000002],[1159070400,0.41920000000000002],[1159156800,0.41920000000000002],[1159243200,0.4229],[1159329600,0.43209999999999998],[1159416000,0.42430000000000001],[1159502400,0.42699999999999999],[1159588800,0.43419999999999997],[1159675200,0.43419999999999997],[1159761600,0.43419999999999997],[1159848000,0.4264],[1159934400,0.42599999999999999],[1160020800,0.4325],[1160107200,0.42809999999999998],[1160193600,0.42999999999999999],[1160280000,0.42999999999999999],[1160366400,0.42999999999999999],[1160452800,0.43070000000000003],[1160539200,0.43769999999999998],[1160625600,0.44490000000000002],[1160712000,0.44669999999999999],[1160798400,0.44209999999999999],[1160884800,0.44209999999999999],[1160971200,0.44209999999999999],[1161057600,0.44350000000000001],[1161144000,0.43859999999999999],[1161230400,0.43909999999999999],[1161316800,0.4446],[1161403200,0.4375],[1161489600,0.4375],[1161576000,0.4375],[1161662400,0.45229999999999998],[1161748800,0.46579999999999999],[1161835200,0.46779999999999999],[1161921600,0.46810000000000002],[1162008000,0.4627],[1162094400,0.4627],[1162184400,0.4627],[1162270800,0.46400000000000002],[1162357200,0.46710000000000002],[1162443600,0.4677],[1162530000,0.46339999999999998],[1162616400,0.46179999999999999],[1162702800,0.46179999999999999],[1162789200,0.46179999999999999],[1162875600,0.45829999999999999],[1162962000,0.46239999999999998],[1163048400,0.4667],[1163134800,0.46920000000000001],[1163221200,0.46400000000000002],[1163307600,0.46400000000000002],[1163394000,0.46400000000000002],[1163480400,0.46400000000000002],[1163566800,0.46089999999999998],[1163653200,0.46539999999999998],[1163739600,0.4718],[1163826000,0.47310000000000002],[1163912400,0.47310000000000002],[1163998800,0.47310000000000002],[1164085200,0.4632],[1164171600,0.46129999999999999],[1164258000,0.4637],[1164344400,0.4637],[1164430800,0.46229999999999999],[1164517200,0.46229999999999999],[1164603600,0.46229999999999999],[1164690000,0.45689999999999997],[1164776400,0.46129999999999999],[1164862800,0.46729999999999999],[1164949200,0.4652],[1165035600,0.46189999999999998],[1165122000,0.46189999999999998],[1165208400,0.46189999999999998],[1165294800,0.46639999999999998],[1165381200,0.46779999999999999],[1165467600,0.47089999999999999],[1165554000,0.46999999999999997],[1165640400,0.47399999999999998],[1165726800,0.47399999999999998],[1165813200,0.47399999999999998],[1165899600,0.4708],[1165986000,0.47599999999999998],[1166072400,0.4768],[1166158800,0.48070000000000002],[1166245200,0.47970000000000002],[1166331600,0.47970000000000002],[1166418000,0.47970000000000002],[1166504400,0.47760000000000002],[1166590800,0.48330000000000001],[1166677200,0.47499999999999998],[1166763600,0.4768],[1166850000,0.47389999999999999],[1166936400,0.47389999999999999],[1167022800,0.47389999999999999],[1167109200,0.47389999999999999],[1167195600,0.47239999999999999],[1167282000,0.47599999999999998],[1167368400,0.47420000000000001],[1167454800,0.46750000000000003],[1167541200,0.46750000000000003],[1167627600,0.46750000000000003],[1167714000,0.46750000000000003],[1167800400,0.46750000000000003],[1167886800,0.4642],[1167973200,0.46439999999999998],[1168059600,0.46100000000000002],[1168146000,0.46100000000000002],[1168232400,0.46100000000000002],[1168318800,0.46910000000000002],[1168405200,0.46629999999999999],[1168491600,0.46510000000000001],[1168578000,0.47489999999999999],[1168664400,0.46789999999999998],[1168750800,0.46789999999999998],[1168837200,0.46789999999999998],[1168923600,0.46789999999999998],[1169010000,0.47249999999999998],[1169096400,0.46779999999999999],[1169182800,0.46600000000000003],[1169269200,0.46639999999999998],[1169355600,0.46639999999999998],[1169442000,0.46639999999999998],[1169528400,0.46250000000000002],[1169614800,0.46300000000000002],[1169701200,0.47560000000000002],[1169787600,0.47570000000000001],[1169874000,0.47639999999999999],[1169960400,0.47639999999999999],[1170046800,0.47639999999999999],[1170133200,0.4733],[1170219600,0.47689999999999999],[1170306000,0.48089999999999999],[1170392400,0.48170000000000002],[1170478800,0.48280000000000001],[1170565200,0.48280000000000001],[1170651600,0.48280000000000001],[1170738000,0.48699999999999999],[1170824400,0.48749999999999999],[1170910800,0.48170000000000002],[1170997200,0.48230000000000001],[1171083600,0.48559999999999998],[1171170000,0.48559999999999998],[1171256400,0.48559999999999998],[1171342800,0.4854],[1171429200,0.49309999999999998],[1171515600,0.50180000000000002],[1171602000,0.50600000000000001],[1171688400,0.50770000000000004],[1171774800,0.50770000000000004],[1171861200,0.50770000000000004],[1171947600,0.50770000000000004],[1172034000,0.51129999999999998],[1172120400,0.51019999999999999],[1172206800,0.51070000000000004],[1172293200,0.50949999999999995],[1172379600,0.50949999999999995],[1172466000,0.50949999999999995],[1172552400,0.5111],[1172638800,0.49199999999999999],[1172725200,0.49440000000000001],[1172811600,0.49530000000000002],[1172898000,0.48780000000000001],[1172984400,0.48780000000000001],[1173070800,0.48780000000000001],[1173157200,0.4849],[1173243600,0.48720000000000002],[1173330000,0.48399999999999999],[1173416400,0.48770000000000002],[1173502800,0.49340000000000001],[1173589200,0.49340000000000001],[1173672000,0.49340000000000001],[1173758400,0.49959999999999999],[1173844800,0.48670000000000002],[1173931200,0.48870000000000002],[1174017600,0.48349999999999999],[1174104000,0.4788],[1174190400,0.4788],[1174276800,0.4788],[1174363200,0.48530000000000001],[1174449600,0.48680000000000001],[1174536000,0.49180000000000001],[1174622400,0.50449999999999995],[1174708800,0.50349999999999995],[1174795200,0.50349999999999995],[1174881600,0.50349999999999995],[1174968000,0.4985],[1175054400,0.49640000000000001],[1175140800,0.48620000000000002],[1175227200,0.48930000000000001],[1175313600,0.48430000000000001],[1175400000,0.48430000000000001],[1175486400,0.48430000000000001],[1175572800,0.49180000000000001],[1175659200,0.49359999999999998],[1175745600,0.49690000000000001],[1175832000,0.49349999999999999],[1175918400,0.49349999999999999],[1176004800,0.49349999999999999],[1176091200,0.49349999999999999],[1176177600,0.49390000000000001],[1176264000,0.49640000000000001],[1176350400,0.49399999999999999],[1176436800,0.49419999999999997],[1176523200,0.49940000000000001],[1176609600,0.49940000000000001],[1176696000,0.49940000000000001],[1176782400,0.50939999999999996],[1176868800,0.51180000000000003],[1176955200,0.51749999999999996],[1177041600,0.51690000000000003],[1177128000,0.52910000000000001],[1177214400,0.52910000000000001],[1177300800,0.52910000000000001],[1177387200,0.51380000000000003],[1177473600,0.51839999999999997],[1177560000,0.5262],[1177646400,0.53320000000000001],[1177732800,0.53010000000000002],[1177819200,0.53010000000000002],[1177905600,0.53010000000000002],[1177992000,0.53559999999999997],[1178078400,null],[1181620800,0.42730000000000001],[1181707200,null],[1209700800,0.39879999999999999],[1209787200,0.3997],[1209873600,0.3997],[1209960000,0.3997],[1210046400,0.4002],[1210132800,0.40579999999999999],[1210219200,0.40250000000000002],[1210305600,0.40839999999999999],[1210392000,0.40110000000000001],[1210478400,0.40110000000000001],[1210564800,0.40110000000000001],[1210651200,null],[1215489600,0.38369999999999999],[1215576000,0.39369999999999999],[1215662400,null],[1216353600,0.38679999999999998],[1216440000,0.38479999999999998],[1216526400,0.38479999999999998],[1216612800,0.38479999999999998],[1216699200,0.38269999999999998],[1216785600,null],[1217995200,0.39300000000000002],[1218081600,null],[1218168000,0.39750000000000002],[1218254400,null],[1220414400,0.41049999999999998],[1220500800,null],[1220932800,0.39679999999999999],[1221019200,0.38179999999999997],[1221105600,null],[1241236800,0.39739999999999998],[1241323200,0.39739999999999998],[1241409600,0.39739999999999998],[1241496000,0.39960000000000001],[1241582400,0.39250000000000002],[1241668800,0.40110000000000001],[1241755200,0.39779999999999999],[1241841600,0.4022],[1241928000,0.4022],[1242014400,0.4022],[1242100800,0.38869999999999999],[1242187200,null],[1242360000,0.37790000000000001],[1242446400,0.373],[1242532800,0.373],[1242619200,0.373],[1242705600,0.39169999999999999],[1242792000,0.4022],[1242878400,0.41070000000000001],[1242964800,0.40429999999999999],[1243051200,0.4017],[1243137600,0.4017],[1243224000,0.4017],[1243310400,0.4017],[1243396800,0.40550000000000003],[1243483200,0.39879999999999999],[1243569600,0.39760000000000001],[1243656000,0.39889999999999998],[1243742400,0.39889999999999998],[1243828800,0.39889999999999998],[1243915200,0.40489999999999998],[1244001600,0.41139999999999999],[1244088000,0.40300000000000002],[1244174400,0.42159999999999997],[1244260800,0.41210000000000002],[1244347200,0.41210000000000002],[1244433600,0.41210000000000002],[1244520000,0.41399999999999998],[1244606400,0.41510000000000002],[1244692800,0.4123],[1244779200,null],[1245124800,0.40010000000000001],[1245211200,0.40160000000000001],[1245297600,0.39419999999999999],[1245384000,0.3931],[1245470400,null],[1248408000,0.42399999999999999],[1248494400,0.43509999999999999],[1248580800,0.43509999999999999],[1248667200,0.43509999999999999],[1248753600,0.43559999999999999],[1248840000,0.44330000000000003],[1248926400,0.44490000000000002],[1249012800,0.44790000000000002],[1249099200,0.44219999999999998],[1249185600,0.44219999999999998],[1249272000,0.44219999999999998],[1249358400,0.44259999999999999],[1249444800,0.45229999999999998],[1249531200,0.46689999999999998],[1249617600,0.45979999999999999],[1249704000,0.45879999999999999],[1249790400,0.45879999999999999],[1249876800,0.45879999999999999],[1249963200,0.4758],[1250049600,0.4622],[1250136000,0.46139999999999998],[1250222400,0.46310000000000001],[1250308800,0.46239999999999998],[1250395200,0.46239999999999998],[1250481600,0.46239999999999998],[1250568000,0.44479999999999997],[1250654400,0.44590000000000002],[1250740800,0.45479999999999998],[1250827200,0.44740000000000002],[1250913600,0.45129999999999998],[1251000000,0.45129999999999998],[1251086400,0.45129999999999998],[1251172800,0.45400000000000001],[1251259200,0.45939999999999998],[1251345600,0.45789999999999997],[1251432000,0.4662],[1251518400,0.46889999999999998],[1251604800,0.46889999999999998],[1251691200,0.46889999999999998],[1251777600,0.4617],[1251864000,0.45629999999999998],[1251950400,0.44969999999999999],[1252036800,0.4521],[1252123200,0.45569999999999999],[1252209600,0.45569999999999999],[1252296000,0.45569999999999999],[1252382400,0.45569999999999999],[1252468800,0.45710000000000001],[1252555200,0.46629999999999999],[1252641600,0.48959999999999998],[1252728000,0.48220000000000002],[1252814400,0.48220000000000002],[1252900800,0.48220000000000002],[1252987200,0.48070000000000002],[1253073600,0.49709999999999999],[1253160000,0.49869999999999998],[1253246400,0.49199999999999999],[1253332800,0.4874],[1253419200,0.4874],[1253505600,0.4874],[1253592000,0.48420000000000002],[1253678400,0.4718],[1253764800,0.47470000000000001],[1253851200,0.47110000000000002],[1253937600,0.46689999999999998],[1254024000,0.46689999999999998],[1254110400,0.46689999999999998],[1254196800,null],[1261112400,0.43130000000000002],[1261198800,null],[1262235600,0.42509999999999998],[1262322000,null],[1263358800,0.42049999999999998],[1263445200,null],[1264136400,0.43619999999999998],[1264222800,0.4274],[1264309200,0.4274],[1264395600,0.4274],[1264482000,0.42209999999999998],[1264568400,0.42230000000000001],[1264654800,0.42020000000000002],[1264741200,0.42699999999999999],[1264827600,0.4244],[1264914000,0.4244],[1265000400,0.4244],[1265086800,0.43219999999999997],[1265173200,0.436],[1265259600,0.43009999999999998],[1265346000,0.41899999999999998],[1265432400,0.40739999999999998],[1265518800,0.40739999999999998],[1265605200,0.40739999999999998],[1265691600,0.40550000000000003],[1265778000,0.39629999999999999],[1265864400,0.39760000000000001],[1265950800,0.41170000000000001],[1266037200,0.41149999999999998],[1266123600,0.41149999999999998],[1266210000,0.41149999999999998],[1266296400,0.41149999999999998],[1266382800,0.41410000000000002],[1266469200,0.41749999999999998],[1266555600,0.43059999999999998],[1266642000,0.43330000000000002],[1266728400,0.43330000000000002],[1266814800,0.43330000000000002],[1266901200,0.43569999999999998],[1266987600,0.43409999999999999],[1267074000,0.44159999999999999],[1267160400,0.44669999999999999],[1267246800,0.45200000000000001],[1267333200,0.45200000000000001],[1267419600,0.45200000000000001],[1267506000,0.45569999999999999],[1267592400,0.45369999999999999],[1267678800,0.45789999999999997],[1267765200,0.4582],[1267851600,0.4718],[1267938000,0.4718],[1268024400,0.4718],[1268110800,0.47139999999999999],[1268197200,0.46360000000000001],[1268283600,0.46310000000000001],[1268370000,0.47220000000000001],[1268456400,0.46970000000000001],[1268542800,0.46970000000000001],[1268625600,0.46970000000000001],[1268712000,0.47660000000000002],[1268798400,0.47739999999999999],[1268884800,0.46400000000000002],[1268971200,0.4612],[1269057600,0.45229999999999998],[1269144000,0.45229999999999998],[1269230400,0.45229999999999998],[1269316800,0.46079999999999999],[1269403200,0.46129999999999999],[1269489600,0.45300000000000001],[1269576000,0.44209999999999999],[1269662400,0.4476],[1269748800,0.4476],[1269835200,0.4476],[1269921600,0.45050000000000001],[1270008000,0.44569999999999999],[1270094400,0.45250000000000001],[1270180800,0.46389999999999998],[1270267200,0.46389999999999998],[1270353600,0.46389999999999998],[1270440000,0.46389999999999998],[1270526400,0.47360000000000002],[1270612800,0.46820000000000001],[1270699200,0.46450000000000002],[1270785600,0.4773],[1270872000,0.48180000000000001],[1270958400,0.48180000000000001],[1271044800,0.48180000000000001],[1271131200,0.4839],[1271217600,0.48380000000000001],[1271304000,0.47589999999999999],[1271390400,0.47410000000000002],[1271476800,0.46839999999999998],[1271563200,0.46839999999999998],[1271649600,0.46839999999999998],[1271736000,0.48609999999999998],[1271822400,0.48370000000000002],[1271908800,0.47820000000000001],[1271995200,0.46639999999999998],[1272081600,0.50360000000000005],[1272168000,0.50360000000000005],[1272254400,0.50360000000000005],[1272340800,0.50790000000000002],[1272427200,0.48470000000000002],[1272513600,0.50329999999999997],[1272600000,0.505],[1272686400,0.50529999999999997],[1272772800,0.50529999999999997],[1272859200,0.50529999999999997],[1272945600,null],[1304395200,0.34489999999999998],[1304481600,0.34749999999999998],[1304568000,0.34339999999999998],[1304654400,0.34460000000000002],[1304740800,0.34720000000000001],[1304827200,0.34720000000000001],[1304913600,0.34720000000000001],[1305000000,0.34589999999999999],[1305086400,0.35299999999999998],[1305172800,0.34649999999999997],[1305259200,0.34539999999999998],[1305345600,0.34200000000000003],[1305432000,0.34200000000000003],[1305518400,0.34200000000000003],[1305604800,0.34150000000000003],[1305691200,0.3377],[1305777600,0.34520000000000001],[1305864000,0.3478],[1305950400,0.34370000000000001],[1306036800,0.34370000000000001],[1306123200,0.34370000000000001],[1306209600,0.33879999999999999],[1306296000,0.33410000000000001],[1306382400,0.33350000000000002],[1306468800,0.3372],[1306555200,0.33839999999999998],[1306641600,0.33839999999999998],[1306728000,0.33839999999999998],[1306814400,0.33839999999999998],[1306900800,0.34449999999999997],[1306987200,0.33810000000000001],[1307073600,0.33950000000000002],[1307160000,0.33800000000000002],[1307246400,0.33800000000000002],[1307332800,0.33800000000000002],[1307419200,0.32929999999999998],[1307505600,null],[1308024000,0.32819999999999999],[1308110400,0.3352],[1308196800,0.3271],[1308283200,0.32779999999999998],[1308369600,0.33400000000000002],[1308456000,0.33400000000000002],[1308542400,0.33400000000000002],[1308628800,0.33489999999999998],[1308715200,0.33879999999999999],[1308801600,0.33960000000000001],[1308888000,0.34060000000000001],[1308974400,0.33529999999999999],[1309060800,0.33529999999999999],[1309147200,0.33529999999999999],[1309233600,0.33650000000000002],[1309320000,0.34520000000000001],[1309406400,0.35239999999999999],[1309492800,0.35730000000000001],[1309579200,0.36830000000000002],[1309665600,0.36830000000000002],[1309752000,0.36830000000000002],[1309838400,0.36830000000000002],[1309924800,0.3664],[1310011200,0.36830000000000002],[1310097600,0.37030000000000002],[1310184000,0.36990000000000001],[1310270400,0.36990000000000001],[1310356800,0.36990000000000001],[1310443200,0.3553],[1310529600,0.35449999999999998],[1310616000,0.35549999999999998],[1310702400,0.3508],[1310788800,null],[1311048000,0.34970000000000001],[1311134400,0.35949999999999999],[1311220800,0.35499999999999998],[1311307200,0.36320000000000002],[1311393600,null],[1335931200,0.32579999999999998],[1336017600,null],[1336449600,0.317],[1336536000,null],[1336622400,0.31090000000000001],[1336708800,null],[1337054400,0.31119999999999998],[1337140800,null],[1339646400,0.30590000000000001],[1339732800,null],[1339819200,0.30830000000000002],[1339905600,0.30830000000000002],[1339992000,0.30830000000000002],[1340078400,null],[1340424000,0.30649999999999999],[1340510400,0.30649999999999999],[1340596800,0.30649999999999999],[1340683200,null],[1368158400,0.32429999999999998],[1368244800,0.3236],[1368331200,0.3236],[1368417600,0.3236],[1368504000,null],[1371614400,0.3281],[1371700800,0.32669999999999999],[1371787200,0.31850000000000001],[1371873600,0.32040000000000002],[1371960000,0.32040000000000002],[1372046400,0.32040000000000002],[1372132800,null],[1373947200,0.33169999999999999],[1374033600,null],[1374206400,0.33100000000000002],[1374292800,null],[1376452800,0.35920000000000002],[1376539200,0.35859999999999997],[1376625600,0.35410000000000003],[1376712000,0.35539999999999999],[1376798400,0.35539999999999999],[1376884800,0.35539999999999999],[1376971200,0.3518],[1377057600,0.34939999999999999],[1377144000,0.34739999999999999],[1377230400,0.35039999999999999],[1377316800,null],[1377748800,0.34939999999999999],[1377835200,0.35299999999999998],[1377921600,0.35299999999999998],[1378008000,0.35299999999999998],[1378094400,0.35299999999999998],[1378180800,0.35299999999999998],[1378267200,0.35670000000000002],[1378353600,null],[1378526400,0.34849999999999998],[1378612800,0.34849999999999998],[1378699200,0.34849999999999998],[1378785600,null],[1378958400,0.35610000000000003],[1379044800,null],[1379131200,0.36070000000000002],[1379217600,0.36070000000000002],[1379304000,0.36070000000000002],[1379390400,0.3594],[1379476800,0.3589],[1379563200,null],[1380772800,0.35859999999999997],[1380859200,null],[1380945600,0.35949999999999999],[1381032000,0.35949999999999999],[1381118400,0.35949999999999999],[1381204800,0.35520000000000002],[1381291200,null],[1381377600,0.3503],[1381464000,0.36299999999999999],[1381550400,0.36530000000000001],[1381636800,0.36530000000000001],[1381723200,0.36530000000000001],[1381809600,0.36459999999999998],[1381896000,0.36330000000000001],[1381982400,null],[1382068800,0.37180000000000002],[1382155200,null],[1382414400,0.38169999999999998],[1382500800,null],[1384491600,0.38179999999999997],[1384578000,null],[1384837200,0.38390000000000002],[1384923600,0.38740000000000002],[1385010000,null],[1385528400,0.38219999999999998],[1385614800,null],[1386046800,0.39019999999999999],[1386133200,0.38240000000000002],[1386219600,null],[1386651600,0.3861],[1386738000,0.38800000000000001],[1386824400,0.37709999999999999],[1386910800,0.38019999999999998],[1386997200,0.38269999999999998],[1387083600,0.38269999999999998],[1387170000,0.38269999999999998],[1387256400,0.38829999999999998],[1387342800,0.38700000000000001],[1387429200,0.39450000000000002],[1387515600,0.39369999999999999],[1387602000,0.39290000000000003],[1387688400,0.39290000000000003],[1387774800,0.39290000000000003],[1387861200,0.39679999999999999],[1387947600,0.40100000000000002],[1388034000,0.40100000000000002],[1388120400,0.40300000000000002],[1388206800,0.40410000000000001],[1388293200,0.40410000000000001],[1388379600,0.40410000000000001],[1388466000,0.40289999999999998],[1388552400,0.40210000000000001],[1388638800,0.40210000000000001],[1388725200,0.3921],[1388811600,0.39369999999999999],[1388898000,0.39369999999999999],[1388984400,0.39369999999999999],[1389070800,0.39290000000000003],[1389157200,0.39419999999999999],[1389243600,0.38790000000000002],[1389330000,0.38769999999999999],[1389416400,0.3841],[1389502800,0.3841],[1389589200,0.3841],[1389675600,0.38390000000000002],[1389762000,0.38179999999999997],[1389848400,0.38540000000000002],[1389934800,0.3866],[1390021200,0.38],[1390107600,0.38],[1390194000,0.38],[1390280400,0.38],[1390366800,0.37559999999999999],[1390453200,0.36959999999999998],[1390539600,0.36009999999999998],[1390626000,null],[1397534400,0.36220000000000002],[1397620800,0.36109999999999998],[1397707200,null],[1398312000,0.376],[1398398400,0.3785],[1398484800,0.37559999999999999],[1398571200,0.37559999999999999],[1398657600,0.37559999999999999],[1398744000,0.38619999999999999],[1398830400,0.38900000000000001],[1398916800,0.3921],[1399003200,null],[1401768000,0.3332],[1401854400,0.33279999999999998],[1401940800,0.33300000000000002],[1402027200,null],[1402113600,0.33989999999999998],[1402200000,0.33989999999999998],[1402286400,0.33989999999999998],[1402372800,0.33939999999999998],[1402459200,0.33639999999999998],[1402545600,0.33500000000000002],[1402632000,0.32969999999999999],[1402718400,null],[1405569600,0.33889999999999998],[1405656000,0.33810000000000001],[1405742400,0.34100000000000003],[1405828800,0.34100000000000003],[1405915200,0.34100000000000003],[1406001600,0.34039999999999998],[1406088000,0.34229999999999999],[1406174400,null],[1406347200,0.35210000000000002],[1406433600,0.35210000000000002],[1406520000,0.35210000000000002],[1406606400,0.3503],[1406692800,0.34549999999999997],[1406779200,0.35349999999999998],[1406865600,0.3493],[1406952000,0.34329999999999999],[1407038400,0.34329999999999999],[1407124800,0.34329999999999999],[1407211200,0.34549999999999997],[1407297600,0.34139999999999998],[1407384000,0.33779999999999999],[1407470400,0.33860000000000001],[1407556800,0.34720000000000001],[1407643200,0.34720000000000001],[1407729600,0.34720000000000001],[1407816000,0.34960000000000002],[1407902400,0.3513],[1407988800,0.35560000000000003],[1408075200,0.35120000000000001],[1408161600,0.34999999999999998],[1408248000,0.34999999999999998],[1408334400,0.34999999999999998],[1408420800,0.3513],[1408507200,0.35010000000000002],[1408593600,0.35270000000000001],[1408680000,0.35220000000000001],[1408766400,0.35170000000000001],[1408852800,0.35170000000000001],[1408939200,0.35170000000000001],[1409025600,0.35210000000000002],[1409112000,0.35099999999999998],[1409198400,0.35270000000000001],[1409284800,0.35389999999999999],[1409371200,0.35360000000000003],[1409457600,0.35360000000000003],[1409544000,0.35360000000000003],[1409630400,0.35360000000000003],[1409716800,0.35320000000000001],[1409803200,0.35930000000000001],[1409889600,0.34989999999999999],[1409976000,0.34810000000000002],[1410062400,0.34810000000000002],[1410148800,0.34810000000000002],[1410235200,null],[1410321600,0.34510000000000002],[1410408000,0.3483],[1410494400,0.34689999999999999],[1410580800,0.3448],[1410667200,0.3448],[1410753600,0.3448],[1410840000,0.34289999999999998],[1410926400,0.35099999999999998],[1411012800,0.35410000000000003],[1411099200,0.3533],[1411185600,0.35830000000000001],[1411272000,0.35830000000000001],[1411358400,0.35830000000000001],[1411444800,0.35039999999999999],[1411531200,0.35020000000000001],[1411617600,0.34949999999999998],[1411704000,0.34250000000000003],[1411790400,0.34239999999999998],[1411876800,0.34239999999999998],[1411963200,0.34239999999999998],[1412049600,0.34320000000000001],[1412136000,0.34460000000000002],[1412222400,0.34279999999999999],[1412308800,0.33939999999999998],[1412395200,0.34289999999999998],[1412481600,0.34289999999999998],[1412568000,0.34289999999999998],[1412654400,0.3427],[1412740800,0.33679999999999999],[1412827200,0.34389999999999998],[1412913600,0.33750000000000002],[1413000000,0.3367],[1413086400,0.3367],[1413172800,0.3367],[1413259200,0.33210000000000001],[1413345600,0.34379999999999999],[1413432000,0.33850000000000002],[1413518400,0.33050000000000002],[1413604800,0.33779999999999999],[1413691200,0.33779999999999999],[1413777600,0.33779999999999999],[1413864000,0.33650000000000002],[1413950400,0.35289999999999999],[1414036800,null],[1415422800,0.34520000000000001],[1415509200,0.34520000000000001],[1415595600,0.34520000000000001],[1415682000,null],[1416978000,0.3538],[1417064400,0.35339999999999999],[1417150800,0.35339999999999999],[1417237200,0.35389999999999999],[1417323600,0.35389999999999999],[1417410000,0.35389999999999999],[1417496400,0.34960000000000002],[1417582800,0.34689999999999999],[1417669200,0.3538],[1417755600,0.3533],[1417842000,0.35199999999999998],[1417928400,0.35199999999999998],[1418014800,0.35199999999999998],[1418101200,0.34799999999999998],[1418187600,0.34329999999999999],[1418274000,null],[1418360400,0.3392],[1418446800,null],[1418792400,0.32840000000000003],[1418878800,null],[1418965200,0.33900000000000002],[1419051600,0.34389999999999998],[1419138000,0.34389999999999998],[1419224400,0.34389999999999998],[1419310800,null],[1419397200,0.34520000000000001],[1419483600,0.34389999999999998],[1419570000,0.34389999999999998],[1419656400,0.3463],[1419742800,0.3463],[1419829200,0.3463],[1419915600,0.34899999999999998],[1420002000,0.34639999999999999],[1420088400,0.34189999999999998],[1420174800,0.34189999999999998],[1420261200,null],[1420779600,0.33910000000000001],[1420866000,null],[1421298000,0.33339999999999997],[1421384400,null],[1430798400,0.2974],[1430884800,0.29360000000000003],[1430971200,null],[1465272000,0.31290000000000001],[1465358400,null],[1501646400,0.32590000000000002],[1501732800,0.32969999999999999],[1501819200,0.32750000000000001],[1501905600,0.33000000000000002],[1501992000,0.33000000000000002],[1502078400,0.33000000000000002],[1502164800,0.33139999999999997],[1502251200,0.3296],[1502337600,0.33110000000000001],[1502424000,0.32479999999999998],[1502510400,0.32569999999999999],[1502596800,0.32569999999999999],[1502683200,0.32569999999999999],[1502769600,0.3281],[1502856000,0.33000000000000002],[1502942400,0.33179999999999998],[1503028800,0.32840000000000003],[1503115200,0.3251],[1503201600,0.3251],[1503288000,0.3251],[1503374400,0.32490000000000002],[1503460800,0.32490000000000002],[1503547200,0.32729999999999998],[1503633600,0.32729999999999998],[1503720000,0.32900000000000001],[1503806400,0.32900000000000001],[1503892800,0.32900000000000001],[1503979200,0.32800000000000001],[1504065600,0.32750000000000001],[1504152000,0.32679999999999998],[1504238400,0.3266],[1504324800,0.32829999999999998],[1504411200,0.32829999999999998],[1504497600,0.32829999999999998],[1504584000,0.32829999999999998],[1504670400,0.32679999999999998],[1504756800,0.3271],[1504843200,0.32419999999999999],[1504929600,0.32300000000000001],[1505016000,0.32300000000000001],[1505102400,0.32300000000000001],[1505188800,0.32719999999999999],[1505275200,0.33289999999999997],[1505361600,0.3322],[1505448000,0.33100000000000002],[1505534400,0.32990000000000003],[1505620800,0.32990000000000003],[1505707200,0.32990000000000003],[1505793600,null],[1505880000,0.3286],[1505966400,0.33300000000000002],[1506052800,0.33229999999999998],[1506139200,0.33310000000000001],[1506225600,0.33310000000000001],[1506312000,0.33310000000000001],[1506398400,0.33529999999999999],[1506484800,0.34010000000000001],[1506571200,0.33779999999999999],[1506657600,0.33950000000000002],[1506744000,0.33239999999999997],[1506830400,0.33239999999999997],[1506916800,0.33239999999999997],[1507003200,0.33029999999999998],[1507089600,0.32640000000000002],[1507176000,null],[1507262400,0.3271],[1507348800,null],[1508558400,0.33360000000000001],[1508644800,0.33360000000000001],[1508731200,0.33360000000000001],[1508817600,null],[1525233600,0.31519999999999998],[1525320000,null],[1556769600,0.31619999999999998],[1556856000,null],[1559707200,0.33779999999999999],[1559793600,0.34350000000000003],[1559880000,0.35149999999999998],[1559966400,0.35270000000000001],[1560052800,0.35270000000000001],[1560139200,0.35270000000000001],[1560225600,0.35799999999999998],[1560312000,0.36059999999999998],[1560398400,0.36080000000000001],[1560484800,0.36320000000000002],[1560571200,0.35820000000000002],[1560657600,0.35820000000000002],[1560744000,0.35820000000000002],[1560830400,0.35439999999999999],[1560916800,0.35770000000000002],[1561003200,0.3584],[1561089600,0.3644],[1561176000,0.36199999999999999],[1561262400,0.36199999999999999],[1561348800,0.36199999999999999],[1561435200,0.35920000000000002],[1561521600,0.3589],[1561608000,0.36220000000000002],[1561694400,0.36449999999999999],[1561780800,0.36649999999999999],[1561867200,0.36649999999999999],[1561953600,0.36649999999999999],[1562040000,0.37340000000000001],[1562126400,0.36890000000000001],[1562212800,0.37630000000000002],[1562299200,0.37630000000000002],[1562385600,0.37919999999999998],[1562472000,0.37919999999999998],[1562558400,0.37919999999999998],[1562644800,0.37530000000000002],[1562731200,0.37709999999999999],[1562817600,0.372],[1562904000,0.36940000000000001],[1562990400,0.37409999999999999],[1563076800,0.37409999999999999],[1563163200,0.37409999999999999],[1563249600,0.36859999999999998],[1563336000,0.37309999999999999],[1563422400,0.36780000000000002],[1563508800,0.36959999999999998],[1563595200,null],[1563940800,0.36480000000000001],[1564027200,0.36549999999999999],[1564113600,null],[1573016400,0.35780000000000001],[1573102800,0.37169999999999997],[1573189200,0.36909999999999998],[1573275600,0.3805],[1573362000,0.3805],[1573448400,0.3805],[1573534800,0.37680000000000002],[1573621200,0.36759999999999998],[1573707600,0.37069999999999997],[1573794000,0.38379999999999997],[1573880400,0.38740000000000002],[1573966800,0.38740000000000002],[1574053200,0.38740000000000002],[1574139600,0.3921],[1574226000,0.38750000000000001],[1574312400,0.38519999999999999],[1574398800,0.38850000000000001],[1574485200,0.38940000000000002],[1574571600,0.38940000000000002],[1574658000,0.38940000000000002],[1574744400,0.38169999999999998],[1574830800,0.38030000000000003],[1574917200,0.38369999999999999],[1575003600,0.38369999999999999],[1575090000,0.38540000000000002],[1575176400,0.38540000000000002],[1575262800,0.38540000000000002],[1575349200,0.38159999999999999],[1575435600,0.38080000000000003],[1575522000,0.37919999999999998],[1575608400,0.37469999999999998],[1575694800,0.374],[1575781200,0.374],[1575867600,0.374],[1575954000,0.36930000000000002],[1576040400,0.36030000000000001],[1576126800,null],[1651636800,0.3584],[1651723200,0.37419999999999998],[1651809600,0.3654],[1651896000,0.36549999999999999],[1651982400,0.36549999999999999],[1652068800,0.36549999999999999],[1652155200,0.35470000000000002],[1652241600,0.35349999999999998],[1652328000,0.34589999999999999],[1652414400,0.34150000000000003],[1652500800,0.35110000000000002],[1652587200,0.35110000000000002],[1652673600,0.35110000000000002],[1652760000,0.35470000000000002],[1652846400,0.37180000000000002],[1652932800,0.35489999999999999],[1653019200,0.35199999999999998],[1653105600,0.35199999999999998],[1653192000,0.35199999999999998],[1653278400,0.35199999999999998],[1653364800,0.35589999999999999],[1653451200,0.35460000000000003],[1653537600,0.35859999999999997],[1653624000,0.37059999999999998],[1653710400,0.379],[1653796800,0.379],[1653883200,0.379],[1653969600,0.379],[1654056000,0.3861],[1654142400,0.38650000000000001],[1654228800,0.39460000000000001],[1654315200,0.38719999999999999],[1654401600,0.38719999999999999],[1654488000,0.38719999999999999],[1654574400,0.39750000000000002],[1654660800,0.39729999999999999],[1654747200,0.3957],[1654833600,0.3846],[1654920000,0.37030000000000002],[1655006400,0.37030000000000002],[1655092800,0.37030000000000002],[1655179200,0.34089999999999998],[1655265600,null],[1655352000,0.33760000000000001],[1655438400,null],[1655524800,0.31809999999999999],[1655611200,0.31809999999999999],[1655697600,0.31809999999999999],[1655784000,0.31809999999999999],[1655870400,null],[1655956800,0.32140000000000002],[1656043200,null],[1659758400,0.35560000000000003],[1659844800,0.35560000000000003],[1659931200,0.35560000000000003],[1660017600,null],[1660104000,0.36070000000000002],[1660190400,0.372],[1660276800,0.38069999999999998],[1660363200,0.3967],[1660449600,0.3967],[1660536000,0.3967],[1660622400,0.39600000000000002],[1660708800,0.39989999999999998],[1660795200,0.38729999999999998],[1660881600,0.39389999999999997],[1660968000,0.38340000000000002],[1661054400,0.38340000000000002],[1661140800,0.38340000000000002],[1661227200,0.3664],[1661313600,0.36799999999999999],[1661400000,0.36380000000000001],[1661486400,0.37630000000000002],[1661572800,null],[1661832000,0.36270000000000002],[1661918400,null],[1666411200,0.32819999999999999],[1666497600,0.32819999999999999],[1666584000,0.32819999999999999],[1666670400,0.32400000000000001],[1666756800,null],[1694232000,0.35239999999999999],[1694318400,0.35239999999999999],[1694404800,0.35239999999999999],[1694491200,0.35830000000000001],[1694577600,null],[1695355200,0.3483],[1695441600,null],[1695960000,0.34399999999999997],[1696046400,null],[1702702800,0.36909999999999998],[1702789200,0.36909999999999998],[1702875600,0.36909999999999998],[1702962000,null],[1703048400,0.37290000000000001],[1703134800,0.37080000000000002],[1703221200,0.379],[1703307600,0.37640000000000001],[1703394000,0.37640000000000001],[1703480400,0.37640000000000001],[1703566800,0.37640000000000001],[1703653200,0.37919999999999998],[1703739600,0.38229999999999997],[1703826000,0.37959999999999999],[1703912400,0.37569999999999998],[1703998800,0.37569999999999998],[1704085200,0.37569999999999998],[1704171600,0.37569999999999998],[1704258000,0.37240000000000001],[1704344400,null],[1706245200,0.35870000000000002],[1706331600,0.37990000000000002],[1706418000,0.37990000000000002],[1706504400,0.37990000000000002],[1706590800,0.39040000000000002],[1706677200,0.3831],[1706763600,0.37140000000000001],[1706850000,0.37559999999999999],[1706936400,0.36759999999999998],[1707022800,0.36759999999999998],[1707109200,0.36759999999999998],[1707195600,0.35539999999999999],[1707282000,0.36759999999999998],[1707368400,0.3629],[1707454800,0.37109999999999999],[1707541200,0.36940000000000001],[1707627600,0.36940000000000001],[1707714000,0.36940000000000001],[1707800400,0.37380000000000002],[1707886800,0.36180000000000001],[1707973200,0.3654],[1708059600,0.37890000000000001],[1708146000,0.38100000000000001],[1708232400,0.38100000000000001],[1708318800,0.38100000000000001],[1708405200,0.38100000000000001],[1708491600,0.38550000000000001],[1708578000,0.3851],[1708664400,0.38340000000000002],[1708750800,0.37659999999999999],[1708837200,0.37659999999999999],[1708923600,0.37659999999999999],[1709010000,0.37990000000000002],[1709096400,0.37819999999999998],[1709182800,0.38009999999999999],[1709269200,0.37680000000000002],[1709355600,0.38469999999999999],[1709442000,0.38469999999999999],[1709528400,0.38469999999999999],[1709614800,0.38109999999999999],[1709701200,0.37719999999999998],[1709787600,null],[1716523200,0.36349999999999999],[1716609600,null],[1716955200,0.36849999999999999],[1717041600,null],[1717128000,0.36399999999999999],[1717214400,0.37319999999999998],[1717300800,0.37319999999999998],[1717387200,0.37319999999999998],[1717473600,null],[1717560000,0.36409999999999998],[1717646400,null],[1717732800,0.3669],[1717819200,0.36969999999999997],[1717905600,0.36969999999999997],[1717992000,0.36969999999999997],[1718078400,0.37630000000000002],[1718164800,0.37180000000000002],[1718251200,0.36969999999999997],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"DDD":{"name":"DDD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.55120000000000002],[1052020800,0.55120000000000002],[1052107200,0.55120000000000002],[1052193600,0.54800000000000004],[1052280000,0.4829],[1052366400,0.48799999999999999],[1052452800,0.4965],[1052539200,0.48699999999999999],[1052625600,0.48699999999999999],[1052712000,0.48699999999999999],[1052798400,null],[1052884800,0.49199999999999999],[1052971200,null],[1054353600,0.50180000000000002],[1054440000,0.50180000000000002],[1054526400,0.50180000000000002],[1054612800,0.4753],[1054699200,0.46839999999999998],[1054785600,null],[1054872000,0.45279999999999998],[1054958400,0.47039999999999998],[1055044800,0.47039999999999998],[1055131200,0.47039999999999998],[1055217600,0.45839999999999997],[1055304000,null],[1055390400,0.4672],[1055476800,0.47439999999999999],[1055563200,0.47710000000000002],[1055649600,0.47710000000000002],[1055736000,0.47710000000000002],[1055822400,0.51039999999999996],[1055908800,0.57389999999999997],[1055995200,0.54920000000000002],[1056081600,0.55710000000000004],[1056168000,0.50270000000000004],[1056254400,0.50270000000000004],[1056340800,0.50270000000000004],[1056427200,0.50019999999999998],[1056513600,0.50319999999999998],[1056600000,0.51090000000000002],[1056686400,0.51319999999999999],[1056772800,0.55389999999999995],[1056859200,0.55389999999999995],[1056945600,0.55389999999999995],[1057032000,0.60240000000000005],[1057118400,0.58930000000000005],[1057204800,0.59130000000000005],[1057291200,0.57820000000000005],[1057377600,0.57820000000000005],[1057464000,0.57820000000000005],[1057550400,0.57820000000000005],[1057636800,0.58420000000000005],[1057723200,0.59630000000000005],[1057809600,0.58730000000000004],[1057896000,0.57520000000000004],[1057982400,0.57230000000000003],[1058068800,0.57230000000000003],[1058155200,0.57230000000000003],[1058241600,0.55730000000000002],[1058328000,0.53469999999999995],[1058414400,0.56110000000000004],[1058500800,0.55640000000000001],[1058587200,0.53869999999999996],[1058673600,0.53869999999999996],[1058760000,0.53869999999999996],[1058846400,0.56169999999999998],[1058932800,0.55289999999999995],[1059019200,0.54610000000000003],[1059105600,0.56040000000000001],[1059192000,0.55979999999999996],[1059278400,0.55979999999999996],[1059364800,0.55979999999999996],[1059451200,0.57289999999999996],[1059537600,0.61529999999999996],[1059624000,0.68920000000000003],[1059710400,0.68610000000000004],[1059796800,0.64929999999999999],[1059883200,0.64929999999999999],[1059969600,0.64929999999999999],[1060056000,0.68569999999999998],[1060142400,0.68059999999999998],[1060228800,0.67120000000000002],[1060315200,0.67120000000000002],[1060401600,0.66869999999999996],[1060488000,0.66869999999999996],[1060574400,0.66869999999999996],[1060660800,0.63],[1060747200,0.61860000000000004],[1060833600,0.65200000000000002],[1060920000,0.65710000000000002],[1061006400,0.66279999999999994],[1061092800,0.66279999999999994],[1061179200,0.66279999999999994],[1061265600,0.65529999999999999],[1061352000,0.65310000000000001],[1061438400,0.65969999999999995],[1061524800,0.63219999999999998],[1061611200,0.58840000000000003],[1061697600,0.58840000000000003],[1061784000,0.58840000000000003],[1061870400,0.64090000000000003],[1061956800,0.55620000000000003],[1062043200,0.56410000000000005],[1062129600,0.55289999999999995],[1062216000,0.60170000000000001],[1062302400,0.60170000000000001],[1062388800,0.60170000000000001],[1062475200,0.60170000000000001],[1062561600,0.54610000000000003],[1062648000,0.5444],[1062734400,0.57640000000000002],[1062820800,0.56399999999999995],[1062907200,0.56399999999999995],[1062993600,0.56399999999999995],[1063080000,0.51129999999999998],[1063166400,0.49320000000000003],[1063252800,0.47320000000000001],[1063339200,0.4657],[1063425600,0.48459999999999998],[1063512000,0.48459999999999998],[1063598400,0.48459999999999998],[1063684800,0.47799999999999998],[1063771200,0.4592],[1063857600,0.45479999999999998],[1063944000,0.48580000000000001],[1064030400,0.56820000000000004],[1064116800,0.56820000000000004],[1064203200,0.56820000000000004],[1064289600,0.57130000000000003],[1064376000,0.58360000000000001],[1064462400,0.61180000000000001],[1064548800,0.58009999999999995],[1064635200,0.5907],[1064721600,0.5907],[1064808000,0.5907],[1064894400,0.60199999999999998],[1064980800,0.62070000000000003],[1065067200,0.61170000000000002],[1065153600,0.60450000000000004],[1065240000,0.63519999999999999],[1065326400,0.63519999999999999],[1065412800,0.63519999999999999],[1065499200,0.61780000000000002],[1065585600,0.64759999999999995],[1065672000,0.65159999999999996],[1065758400,0.64270000000000005],[1065844800,0.65800000000000003],[1065931200,0.65800000000000003],[1066017600,0.65800000000000003],[1066104000,0.63600000000000001],[1066190400,0.64019999999999999],[1066276800,0.62629999999999997],[1066363200,0.62680000000000002],[1066449600,0.64929999999999999],[1066536000,0.64929999999999999],[1066622400,0.64929999999999999],[1066708800,0.66679999999999995],[1066795200,0.64070000000000005],[1066881600,0.627],[1066968000,0.64549999999999996],[1067054400,0.63400000000000001],[1067140800,0.63400000000000001],[1067230800,0.63400000000000001],[1067317200,0.6381],[1067403600,0.6411],[1067490000,0.66639999999999999],[1067576400,0.64539999999999997],[1067662800,0.65259999999999996],[1067749200,0.65259999999999996],[1067835600,0.65259999999999996],[1067922000,0.62429999999999997],[1068008400,0.60509999999999997],[1068094800,0.60270000000000001],[1068181200,0.60719999999999996],[1068267600,0.5998],[1068354000,0.5998],[1068440400,0.5998],[1068526800,0.61480000000000001],[1068613200,0.61760000000000004],[1068699600,0.60299999999999998],[1068786000,0.62380000000000002],[1068872400,0.60609999999999997],[1068958800,0.60609999999999997],[1069045200,0.60609999999999997],[1069131600,0.58140000000000003],[1069218000,0.57799999999999996],[1069304400,0.59440000000000004],[1069390800,0.60050000000000003],[1069477200,0.62439999999999996],[1069563600,0.62439999999999996],[1069650000,0.62439999999999996],[1069736400,0.61060000000000003],[1069822800,0.61639999999999995],[1069909200,0.61250000000000004],[1069995600,0.61250000000000004],[1070082000,0.62039999999999995],[1070168400,0.62039999999999995],[1070254800,0.62039999999999995],[1070341200,0.61899999999999999],[1070427600,0.63380000000000003],[1070514000,0.63929999999999998],[1070600400,0.66339999999999999],[1070686800,0.66539999999999999],[1070773200,0.66539999999999999],[1070859600,0.66539999999999999],[1070946000,0.66249999999999998],[1071032400,0.66420000000000001],[1071118800,0.66259999999999997],[1071205200,0.66710000000000003],[1071291600,0.68959999999999999],[1071378000,0.68959999999999999],[1071464400,0.68959999999999999],[1071550800,0.68710000000000004],[1071637200,0.68579999999999997],[1071723600,0.68049999999999999],[1071810000,0.71299999999999997],[1071896400,0.69550000000000001],[1071982800,0.69550000000000001],[1072069200,0.69550000000000001],[1072155600,0.69199999999999995],[1072242000,0.68079999999999996],[1072328400,0.67630000000000001],[1072414800,0.67630000000000001],[1072501200,0.67220000000000002],[1072587600,0.67220000000000002],[1072674000,0.67220000000000002],[1072760400,0.67200000000000004],[1072846800,0.68540000000000001],[1072933200,0.69669999999999999],[1073019600,0.69669999999999999],[1073106000,0.71099999999999997],[1073192400,0.71099999999999997],[1073278800,0.71099999999999997],[1073365200,0.72209999999999996],[1073451600,0.72360000000000002],[1073538000,0.78320000000000001],[1073624400,0.88170000000000004],[1073710800,0.87039999999999995],[1073797200,0.87039999999999995],[1073883600,0.87039999999999995],[1073970000,0.84750000000000003],[1074056400,0.85740000000000005],[1074142800,0.84740000000000004],[1074229200,0.83099999999999996],[1074315600,0.83879999999999999],[1074402000,0.83879999999999999],[1074488400,0.83879999999999999],[1074574800,0.83879999999999999],[1074661200,0.82789999999999997],[1074747600,0.85199999999999998],[1074834000,0.85429999999999995],[1074920400,0.85489999999999999],[1075006800,0.85489999999999999],[1075093200,0.85489999999999999],[1075179600,0.84440000000000004],[1075266000,0.83950000000000002],[1075352400,0.81950000000000001],[1075438800,0.76390000000000002],[1075525200,0.74339999999999995],[1075611600,0.74339999999999995],[1075698000,0.74339999999999995],[1075784400,0.69010000000000005],[1075870800,0.66420000000000001],[1075957200,0.71609999999999996],[1076043600,0.70609999999999995],[1076130000,0.69489999999999996],[1076216400,0.69489999999999996],[1076302800,0.69489999999999996],[1076389200,0.68610000000000004],[1076475600,0.67559999999999998],[1076562000,0.68659999999999999],[1076648400,0.81630000000000003],[1076734800,0.79830000000000001],[1076821200,0.79830000000000001],[1076907600,0.79830000000000001],[1076994000,0.79830000000000001],[1077080400,0.7641],[1077166800,0.75329999999999997],[1077253200,0.75609999999999999],[1077339600,0.76970000000000005],[1077426000,0.76970000000000005],[1077512400,0.76970000000000005],[1077598800,0.7752],[1077685200,0.73299999999999998],[1077771600,0.70989999999999998],[1077858000,0.69179999999999997],[1077944400,0.67659999999999998],[1078030800,0.67659999999999998],[1078117200,0.67659999999999998],[1078203600,0.76659999999999995],[1078290000,0.8498],[1078376400,0.78700000000000003],[1078462800,0.78900000000000003],[1078549200,0.77229999999999999],[1078635600,0.77229999999999999],[1078722000,0.77229999999999999],[1078808400,0.80220000000000002],[1078894800,0.8044],[1078981200,0.80879999999999996],[1079067600,0.84830000000000005],[1079154000,0.80900000000000005],[1079240400,0.80900000000000005],[1079326800,0.80900000000000005],[1079413200,0.8226],[1079499600,0.82479999999999998],[1079586000,0.8145],[1079672400,0.80300000000000005],[1079758800,0.78249999999999997],[1079845200,0.78249999999999997],[1079931600,0.78249999999999997],[1080018000,0.79200000000000004],[1080104400,0.75409999999999999],[1080190800,0.74650000000000005],[1080277200,0.72870000000000001],[1080363600,0.72960000000000003],[1080450000,0.72960000000000003],[1080536400,0.72960000000000003],[1080622800,0.70509999999999995],[1080709200,0.72099999999999997],[1080795600,0.79320000000000002],[1080882000,0.78149999999999997],[1080968400,0.72119999999999995],[1081054800,0.72119999999999995],[1081137600,0.72119999999999995],[1081224000,0.69879999999999998],[1081310400,0.70899999999999996],[1081396800,0.73009999999999997],[1081483200,0.70689999999999997],[1081569600,0.70689999999999997],[1081656000,0.70689999999999997],[1081742400,0.70689999999999997],[1081828800,0.70579999999999998],[1081915200,0.69799999999999995],[1082001600,0.76290000000000002],[1082088000,0.79339999999999999],[1082174400,0.80189999999999995],[1082260800,0.80189999999999995],[1082347200,0.80189999999999995],[1082433600,0.74839999999999995],[1082520000,0.84960000000000002],[1082606400,0.82630000000000003],[1082692800,0.76319999999999999],[1082779200,0.76690000000000003],[1082865600,0.76690000000000003],[1082952000,0.76690000000000003],[1083038400,0.81289999999999996],[1083124800,0.82850000000000001],[1083211200,0.83889999999999998],[1083297600,0.84750000000000003],[1083384000,0.84919999999999995],[1083470400,0.84919999999999995],[1083556800,0.84919999999999995],[1083643200,null],[1099630800,0.53639999999999999],[1099717200,0.56899999999999995],[1099803600,0.56899999999999995],[1099890000,0.56899999999999995],[1099976400,0.58489999999999998],[1100062800,0.58720000000000006],[1100149200,0.63470000000000004],[1100235600,0.67290000000000005],[1100322000,0.67369999999999997],[1100408400,0.67369999999999997],[1100494800,0.67369999999999997],[1100581200,0.66039999999999999],[1100667600,0.66820000000000002],[1100754000,0.66800000000000004],[1100840400,0.66990000000000005],[1100926800,0.68149999999999999],[1101013200,0.68149999999999999],[1101099600,0.68149999999999999],[1101186000,0.66900000000000004],[1101272400,0.65590000000000004],[1101358800,0.65639999999999998],[1101445200,0.65639999999999998],[1101531600,0.63490000000000002],[1101618000,0.63490000000000002],[1101704400,0.63490000000000002],[1101790800,0.60389999999999999],[1101877200,0.61199999999999999],[1101963600,0.61419999999999997],[1102050000,0.60960000000000003],[1102136400,0.59750000000000003],[1102222800,0.59750000000000003],[1102309200,0.59750000000000003],[1102395600,0.629],[1102482000,0.6028],[1102568400,0.61580000000000001],[1102654800,0.61990000000000001],[1102741200,0.61270000000000002],[1102827600,0.61270000000000002],[1102914000,0.61270000000000002],[1103000400,0.62170000000000003],[1103086800,0.58830000000000005],[1103173200,0.5706],[1103259600,0.61140000000000005],[1103346000,0.62690000000000001],[1103432400,0.62690000000000001],[1103518800,0.62690000000000001],[1103605200,0.61960000000000004],[1103691600,0.6139],[1103778000,0.62819999999999998],[1103864400,0.61229999999999996],[1103950800,0.61229999999999996],[1104037200,0.61229999999999996],[1104123600,0.61229999999999996],[1104210000,0.63280000000000003],[1104296400,0.65069999999999995],[1104382800,0.6845],[1104469200,0.70979999999999999],[1104555600,0.72430000000000005],[1104642000,0.72430000000000005],[1104728400,0.72430000000000005],[1104814800,0.73760000000000003],[1104901200,0.72860000000000003],[1104987600,0.75539999999999996],[1105074000,0.77529999999999999],[1105160400,0.79049999999999998],[1105246800,0.79049999999999998],[1105333200,0.79049999999999998],[1105419600,0.80469999999999997],[1105506000,0.81699999999999995],[1105592400,0.81940000000000002],[1105678800,0.84709999999999996],[1105765200,0.86409999999999998],[1105851600,0.86409999999999998],[1105938000,0.86409999999999998],[1106024400,0.86409999999999998],[1106110800,0.86219999999999997],[1106197200,0.86339999999999995],[1106283600,0.82179999999999997],[1106370000,0.79369999999999996],[1106456400,0.79369999999999996],[1106542800,0.79369999999999996],[1106629200,0.79649999999999999],[1106715600,0.81559999999999999],[1106802000,0.82189999999999996],[1106888400,0.8276],[1106974800,0.82369999999999999],[1107061200,0.82369999999999999],[1107147600,0.82369999999999999],[1107234000,0.85170000000000001],[1107320400,0.8508],[1107406800,0.8518],[1107493200,0.84309999999999996],[1107579600,0.84040000000000004],[1107666000,0.84040000000000004],[1107752400,0.84040000000000004],[1107838800,0.82969999999999999],[1107925200,0.83440000000000003],[1108011600,0.84499999999999997],[1108098000,0.83520000000000005],[1108184400,0.82640000000000002],[1108270800,0.82640000000000002],[1108357200,0.82640000000000002],[1108443600,0.80830000000000002],[1108530000,0.80369999999999997],[1108616400,0.78649999999999998],[1108702800,0.76400000000000001],[1108789200,0.7208],[1108875600,0.7208],[1108962000,0.7208],[1109048400,0.7208],[1109134800,0.71850000000000003],[1109221200,0.74629999999999996],[1109307600,0.74360000000000004],[1109394000,0.7369],[1109480400,0.7369],[1109566800,0.7369],[1109653200,0.74270000000000003],[1109739600,0.70540000000000003],[1109826000,0.69269999999999998],[1109912400,0.69820000000000004],[1109998800,0.70650000000000002],[1110085200,0.70650000000000002],[1110171600,0.70650000000000002],[1110258000,0.69469999999999998],[1110344400,0.69569999999999999],[1110430800,0.7016],[1110517200,0.6774],[1110603600,0.68359999999999999],[1110690000,0.68359999999999999],[1110776400,0.68359999999999999],[1110862800,0.67190000000000005],[1110949200,0.66390000000000005],[1111035600,0.6845],[1111122000,0.69040000000000001],[1111208400,0.71709999999999996],[1111294800,0.71709999999999996],[1111381200,0.71709999999999996],[1111467600,0.71440000000000003],[1111554000,0.70030000000000003],[1111640400,0.67110000000000003],[1111726800,0.6694],[1111813200,0.6694],[1111899600,0.6694],[1111986000,0.6694],[1112072400,0.69020000000000004],[1112158800,0.69440000000000002],[1112245200,0.73860000000000003],[1112331600,0.70679999999999998],[1112418000,0.71399999999999997],[1112504400,0.71399999999999997],[1112587200,0.71399999999999997],[1112673600,0.76729999999999998],[1112760000,0.77829999999999999],[1112846400,0.76190000000000002],[1112932800,0.81420000000000003],[1113019200,0.81110000000000004],[1113105600,0.81110000000000004],[1113192000,0.81110000000000004],[1113278400,0.81699999999999995],[1113364800,0.79020000000000001],[1113451200,0.78059999999999996],[1113537600,0.7137],[1113624000,0.71830000000000005],[1113710400,0.71830000000000005],[1113796800,0.71830000000000005],[1113883200,0.71340000000000003],[1113969600,0.73060000000000003],[1114056000,0.72570000000000001],[1114142400,0.73299999999999998],[1114228800,0.69750000000000001],[1114315200,0.69750000000000001],[1114401600,0.69750000000000001],[1114488000,0.69530000000000003],[1114574400,0.70289999999999997],[1114660800,0.70660000000000001],[1114747200,0.72330000000000005],[1114833600,0.74550000000000005],[1114920000,0.74550000000000005],[1115006400,0.74550000000000005],[1115092800,null],[1335931200,0.33839999999999998],[1336017600,0.32590000000000002],[1336104000,null],[1336449600,0.31730000000000003],[1336536000,0.315],[1336622400,null],[1337745600,0.30980000000000002],[1337832000,0.32669999999999999],[1337918400,0.33310000000000001],[1338004800,0.3332],[1338091200,0.3332],[1338177600,0.3332],[1338264000,0.3332],[1338350400,0.3458],[1338436800,0.33529999999999999],[1338523200,0.32740000000000002],[1338609600,0.31159999999999999],[1338696000,0.31159999999999999],[1338782400,0.31159999999999999],[1338868800,0.32179999999999997],[1338955200,0.33150000000000002],[1339041600,0.34670000000000001],[1339128000,0.33100000000000002],[1339214400,0.3301],[1339300800,0.3301],[1339387200,0.3301],[1339473600,0.3342],[1339560000,0.33910000000000001],[1339646400,0.31359999999999999],[1339732800,null],[1339819200,0.31009999999999999],[1339905600,0.31009999999999999],[1339992000,0.31009999999999999],[1340078400,0.32029999999999997],[1340164800,0.3281],[1340251200,0.33150000000000002],[1340337600,0.31900000000000001],[1340424000,0.32840000000000003],[1340510400,0.32840000000000003],[1340596800,0.32840000000000003],[1340683200,0.33229999999999998],[1340769600,0.34589999999999999],[1340856000,0.35820000000000002],[1340942400,0.35249999999999998],[1341028800,0.36059999999999998],[1341115200,0.36059999999999998],[1341201600,0.36059999999999998],[1341288000,0.371],[1341374400,0.37440000000000001],[1341460800,0.37440000000000001],[1341547200,0.38140000000000002],[1341633600,0.38080000000000003],[1341720000,0.38080000000000003],[1341806400,0.38080000000000003],[1341892800,0.37569999999999998],[1341979200,0.36149999999999999],[1342065600,0.35370000000000001],[1342152000,0.34970000000000001],[1342238400,0.3569],[1342324800,0.3569],[1342411200,0.3569],[1342497600,0.36809999999999998],[1342584000,0.3679],[1342670400,0.38269999999999998],[1342756800,0.375],[1342843200,0.378],[1342929600,0.378],[1343016000,0.378],[1343102400,0.373],[1343188800,0.37559999999999999],[1343275200,0.36940000000000001],[1343361600,0.36730000000000002],[1343448000,0.40150000000000002],[1343534400,0.40150000000000002],[1343620800,0.40150000000000002],[1343707200,0.41299999999999998],[1343793600,0.40749999999999997],[1343880000,0.40310000000000001],[1343966400,0.39989999999999998],[1344052800,0.41639999999999999],[1344139200,0.41639999999999999],[1344225600,0.41639999999999999],[1344312000,0.40699999999999997],[1344398400,0.41589999999999999],[1344484800,0.4199],[1344571200,0.42259999999999998],[1344657600,0.42659999999999998],[1344744000,0.42659999999999998],[1344830400,0.42659999999999998],[1344916800,0.4284],[1345003200,0.42680000000000001],[1345089600,0.42649999999999999],[1345176000,0.43369999999999997],[1345262400,0.43590000000000001],[1345348800,0.43590000000000001],[1345435200,0.43590000000000001],[1345521600,0.44319999999999998],[1345608000,0.4541],[1345694400,0.45329999999999998],[1345780800,0.4506],[1345867200,0.43330000000000002],[1345953600,0.43330000000000002],[1346040000,0.43330000000000002],[1346126400,0.442],[1346212800,0.46050000000000002],[1346299200,0.47499999999999998],[1346385600,0.45800000000000002],[1346472000,0.47410000000000002],[1346558400,0.47410000000000002],[1346644800,0.47410000000000002],[1346731200,0.47410000000000002],[1346817600,0.47139999999999999],[1346904000,0.46429999999999999],[1346990400,0.4592],[1347076800,0.43980000000000002],[1347163200,0.43980000000000002],[1347249600,0.43980000000000002],[1347336000,0.4224],[1347422400,0.4224],[1347508800,0.41210000000000002],[1347595200,0.41739999999999999],[1347681600,0.42559999999999998],[1347768000,0.42559999999999998],[1347854400,0.42559999999999998],[1347940800,0.42559999999999998],[1348027200,0.40770000000000001],[1348113600,0.39600000000000002],[1348200000,0.379],[1348286400,0.3785],[1348372800,0.3785],[1348459200,0.3785],[1348545600,0.38340000000000002],[1348632000,0.37090000000000001],[1348718400,0.35270000000000001],[1348804800,0.36420000000000002],[1348891200,0.35539999999999999],[1348977600,0.35539999999999999],[1349064000,0.35539999999999999],[1349150400,0.3669],[1349236800,0.37009999999999998],[1349323200,0.39460000000000001],[1349409600,0.4012],[1349496000,0.39439999999999997],[1349582400,0.39439999999999997],[1349668800,0.39439999999999997],[1349755200,0.37780000000000002],[1349841600,0.37630000000000002],[1349928000,0.38479999999999998],[1350014400,0.39079999999999998],[1350100800,0.40739999999999998],[1350187200,0.40739999999999998],[1350273600,0.40739999999999998],[1350360000,0.42230000000000001],[1350446400,0.4496],[1350532800,0.43930000000000002],[1350619200,0.42699999999999999],[1350705600,0.41060000000000002],[1350792000,0.41060000000000002],[1350878400,0.41060000000000002],[1350964800,0.42020000000000002],[1351051200,0.41099999999999998],[1351137600,0.40789999999999998],[1351224000,0.46739999999999998],[1351310400,0.48580000000000001],[1351396800,0.48580000000000001],[1351483200,0.48580000000000001],[1351569600,0.48580000000000001],[1351656000,0.48580000000000001],[1351742400,0.49969999999999998],[1351828800,0.51690000000000003],[1351915200,0.48309999999999997],[1352001600,0.48309999999999997],[1352091600,0.48309999999999997],[1352178000,0.48139999999999999],[1352264400,0.49030000000000001],[1352350800,0.48949999999999999],[1352437200,0.52449999999999997],[1352523600,0.52080000000000004],[1352610000,0.52080000000000004],[1352696400,0.52080000000000004],[1352782800,0.47799999999999998],[1352869200,0.47310000000000002],[1352955600,0.4713],[1353042000,0.42930000000000001],[1353128400,0.43509999999999999],[1353214800,0.43509999999999999],[1353301200,0.43509999999999999],[1353387600,0.47139999999999999],[1353474000,0.4718],[1353560400,0.47270000000000001],[1353646800,0.47270000000000001],[1353733200,0.4743],[1353819600,0.4743],[1353906000,0.4743],[1353992400,0.53159999999999996],[1354078800,0.5151],[1354165200,0.55059999999999998],[1354251600,0.53300000000000003],[1354338000,0.503],[1354424400,0.503],[1354510800,0.503],[1354597200,0.47970000000000002],[1354683600,0.49340000000000001],[1354770000,0.48849999999999999],[1354856400,0.49959999999999999],[1354942800,0.51339999999999997],[1355029200,0.51339999999999997],[1355115600,0.51339999999999997],[1355202000,0.51800000000000002],[1355288400,0.52590000000000003],[1355374800,0.52559999999999996],[1355461200,0.51939999999999997],[1355547600,0.51219999999999999],[1355634000,0.51219999999999999],[1355720400,0.51219999999999999],[1355806800,0.54339999999999999],[1355893200,0.58440000000000003],[1355979600,0.57850000000000001],[1356066000,0.57930000000000004],[1356152400,0.58840000000000003],[1356238800,0.58840000000000003],[1356325200,0.58840000000000003],[1356411600,0.59019999999999995],[1356498000,0.59019999999999995],[1356584400,0.58879999999999999],[1356670800,0.57499999999999996],[1356757200,0.57909999999999995],[1356843600,0.57909999999999995],[1356930000,0.57909999999999995],[1357016400,0.60489999999999999],[1357102800,0.60489999999999999],[1357189200,0.62980000000000003],[1357275600,0.64490000000000003],[1357362000,0.66539999999999999],[1357448400,0.66539999999999999],[1357534800,0.66539999999999999],[1357621200,0.68859999999999999],[1357707600,0.66830000000000001],[1357794000,0.68710000000000004],[1357880400,0.67090000000000005],[1357966800,0.68020000000000003],[1358053200,0.68020000000000003],[1358139600,0.68020000000000003],[1358226000,0.67989999999999995],[1358312400,0.69789999999999996],[1358398800,0.6976],[1358485200,0.70389999999999997],[1358571600,0.73429999999999995],[1358658000,0.73429999999999995],[1358744400,0.73429999999999995],[1358830800,0.73429999999999995],[1358917200,0.77810000000000001],[1359003600,0.76149999999999995],[1359090000,0.77590000000000003],[1359176400,0.76739999999999997],[1359262800,0.76739999999999997],[1359349200,0.76739999999999997],[1359435600,0.65400000000000003],[1359522000,0.68520000000000003],[1359608400,0.66910000000000003],[1359694800,0.63800000000000001],[1359781200,0.64749999999999996],[1359867600,0.64749999999999996],[1359954000,0.64749999999999996],[1360040400,0.66190000000000004],[1360126800,0.68989999999999996],[1360213200,0.74150000000000005],[1360299600,0.72299999999999998],[1360386000,0.73470000000000002],[1360472400,0.73470000000000002],[1360558800,0.73470000000000002],[1360645200,0.74029999999999996],[1360731600,0.69420000000000004],[1360818000,0.72619999999999996],[1360904400,0.68820000000000003],[1360990800,0.65139999999999998],[1361077200,0.65139999999999998],[1361163600,0.65139999999999998],[1361250000,0.65139999999999998],[1361336400,0.65990000000000004],[1361422800,0.65359999999999996],[1361509200,0.59919999999999995],[1361595600,0.62109999999999999],[1361682000,0.62109999999999999],[1361768400,0.62109999999999999],[1361854800,0.56530000000000002],[1361941200,0.57240000000000002],[1362027600,0.59340000000000004],[1362114000,0.60329999999999995],[1362200400,0.6008],[1362286800,0.6008],[1362373200,0.6008],[1362459600,0.58160000000000001],[1362546000,0.55569999999999997],[1362632400,0.52510000000000001],[1362718800,0.53180000000000005],[1362805200,0.54020000000000001],[1362891600,0.54020000000000001],[1362974400,0.54020000000000001],[1363060800,0.52910000000000001],[1363147200,0.51700000000000002],[1363233600,0.50980000000000003],[1363320000,0.48599999999999999],[1363406400,0.46350000000000002],[1363492800,0.46350000000000002],[1363579200,0.46350000000000002],[1363665600,0.47389999999999999],[1363752000,0.46589999999999998],[1363838400,0.46989999999999998],[1363924800,0.4904],[1364011200,0.50780000000000003],[1364097600,0.50780000000000003],[1364184000,0.50780000000000003],[1364270400,0.49390000000000001],[1364356800,0.497],[1364443200,0.49070000000000003],[1364529600,0.51719999999999999],[1364616000,0.51719999999999999],[1364702400,0.51719999999999999],[1364788800,0.51719999999999999],[1364875200,0.53580000000000005],[1364961600,0.51680000000000004],[1365048000,0.4975],[1365134400,0.49609999999999999],[1365220800,0.50790000000000002],[1365307200,0.50790000000000002],[1365393600,0.50790000000000002],[1365480000,0.51259999999999994],[1365566400,0.5333],[1365652800,0.55569999999999997],[1365739200,0.56499999999999995],[1365825600,0.56979999999999997],[1365912000,0.56979999999999997],[1365998400,0.56979999999999997],[1366084800,0.5363],[1366171200,0.55430000000000001],[1366257600,0.54910000000000003],[1366344000,0.52510000000000001],[1366430400,0.51700000000000002],[1366516800,0.51700000000000002],[1366603200,0.51700000000000002],[1366689600,0.50729999999999997],[1366776000,0.52910000000000001],[1366862400,0.5464],[1366948800,0.54990000000000006],[1367035200,0.53669999999999995],[1367121600,0.53669999999999995],[1367208000,0.53669999999999995],[1367294400,0.55589999999999995],[1367380800,0.60009999999999997],[1367467200,null],[1367553600,0.31709999999999999],[1367640000,0.31929999999999997],[1367726400,0.31929999999999997],[1367812800,0.31929999999999997],[1367899200,0.34320000000000001],[1367985600,0.34210000000000002],[1368072000,0.34970000000000001],[1368158400,0.34499999999999997],[1368244800,0.35110000000000002],[1368331200,0.35110000000000002],[1368417600,0.35110000000000002],[1368504000,0.37830000000000003],[1368590400,0.39360000000000001],[1368676800,0.3831],[1368763200,0.36520000000000002],[1368849600,0.37419999999999998],[1368936000,0.37419999999999998],[1369022400,0.37419999999999998],[1369108800,0.3886],[1369195200,0.3871],[1369281600,0.37090000000000001],[1369368000,0.36870000000000003],[1369454400,0.36799999999999999],[1369540800,0.36799999999999999],[1369627200,0.36799999999999999],[1369713600,0.36799999999999999],[1369800000,0.37109999999999999],[1369886400,0.37530000000000002],[1369972800,0.39529999999999998],[1370059200,0.38140000000000002],[1370145600,0.38140000000000002],[1370232000,0.38140000000000002],[1370318400,0.35849999999999999],[1370404800,0.34760000000000002],[1370491200,0.33760000000000001],[1370577600,0.35630000000000001],[1370664000,0.34989999999999999],[1370750400,0.34989999999999999],[1370836800,0.34989999999999999],[1370923200,0.36420000000000002],[1371009600,0.36009999999999998],[1371096000,0.35260000000000002],[1371182400,0.35870000000000002],[1371268800,0.36399999999999999],[1371355200,0.36399999999999999],[1371441600,0.36399999999999999],[1371528000,0.37290000000000001],[1371614400,0.36770000000000003],[1371700800,0.35809999999999997],[1371787200,0.33760000000000001],[1371873600,0.33460000000000001],[1371960000,0.33460000000000001],[1372046400,0.33460000000000001],[1372132800,0.32769999999999999],[1372219200,0.34060000000000001],[1372305600,0.33760000000000001],[1372392000,0.34089999999999998],[1372478400,0.33539999999999998],[1372564800,0.33539999999999998],[1372651200,0.33539999999999998],[1372737600,0.34160000000000001],[1372824000,0.3402],[1372910400,0.34229999999999999],[1372996800,0.34229999999999999],[1373083200,0.35909999999999997],[1373169600,0.35909999999999997],[1373256000,0.35909999999999997],[1373342400,0.3508],[1373428800,0.35870000000000002],[1373515200,0.36549999999999999],[1373601600,0.3649],[1373688000,0.35859999999999997],[1373774400,0.35859999999999997],[1373860800,0.35859999999999997],[1373947200,0.36009999999999998],[1374033600,0.3508],[1374120000,0.34939999999999999],[1374206400,0.34949999999999998],[1374292800,0.35370000000000001],[1374379200,0.35370000000000001],[1374465600,0.35370000000000001],[1374552000,0.35270000000000001],[1374638400,0.35210000000000002],[1374724800,0.34370000000000001],[1374811200,0.35310000000000002],[1374897600,0.35770000000000002],[1374984000,0.35770000000000002],[1375070400,0.35770000000000002],[1375156800,0.38419999999999999],[1375243200,0.36430000000000001],[1375329600,0.35980000000000001],[1375416000,0.36320000000000002],[1375502400,0.36109999999999998],[1375588800,0.36109999999999998],[1375675200,0.36109999999999998],[1375761600,0.36020000000000002],[1375848000,0.35249999999999998],[1375934400,0.35070000000000001],[1376020800,0.35909999999999997],[1376107200,0.3624],[1376193600,0.3624],[1376280000,0.3624],[1376366400,0.37959999999999999],[1376452800,0.37280000000000002],[1376539200,0.36430000000000001],[1376625600,0.35239999999999999],[1376712000,0.3523],[1376798400,0.3523],[1376884800,0.3523],[1376971200,0.3594],[1377057600,0.3639],[1377144000,0.37369999999999998],[1377230400,0.37459999999999999],[1377316800,0.3745],[1377403200,0.3745],[1377489600,0.3745],[1377576000,0.40100000000000002],[1377662400,0.3856],[1377748800,0.39300000000000002],[1377835200,0.41149999999999998],[1377921600,0.40229999999999999],[1378008000,0.40229999999999999],[1378094400,0.40229999999999999],[1378180800,0.40229999999999999],[1378267200,0.4128],[1378353600,0.4118],[1378440000,0.40910000000000002],[1378526400,0.39929999999999999],[1378612800,0.39929999999999999],[1378699200,0.39929999999999999],[1378785600,0.39939999999999998],[1378872000,0.39979999999999999],[1378958400,0.39889999999999998],[1379044800,0.38600000000000001],[1379131200,0.38650000000000001],[1379217600,0.38650000000000001],[1379304000,0.38650000000000001],[1379390400,0.38269999999999998],[1379476800,0.40849999999999997],[1379563200,0.41160000000000002],[1379649600,0.41999999999999998],[1379736000,0.40660000000000002],[1379822400,0.40660000000000002],[1379908800,0.40660000000000002],[1379995200,0.40749999999999997],[1380081600,0.41699999999999998],[1380168000,0.41489999999999999],[1380254400,0.4204],[1380340800,0.41349999999999998],[1380427200,0.41349999999999998],[1380513600,0.41349999999999998],[1380600000,0.40689999999999998],[1380686400,0.41970000000000002],[1380772800,0.41460000000000002],[1380859200,0.40689999999999998],[1380945600,0.40649999999999997],[1381032000,0.40649999999999997],[1381118400,0.40649999999999997],[1381204800,0.4037],[1381291200,0.3926],[1381377600,0.37330000000000002],[1381464000,0.39369999999999999],[1381550400,0.40610000000000002],[1381636800,0.40610000000000002],[1381723200,0.40610000000000002],[1381809600,0.40429999999999999],[1381896000,0.40799999999999997],[1381982400,0.41610000000000003],[1382068800,0.4299],[1382155200,0.43290000000000001],[1382241600,0.43290000000000001],[1382328000,0.43290000000000001],[1382414400,0.43980000000000002],[1382500800,0.43790000000000001],[1382587200,0.43259999999999998],[1382673600,0.44030000000000002],[1382760000,0.45140000000000002],[1382846400,0.45140000000000002],[1382932800,0.45140000000000002],[1383019200,0.4375],[1383105600,0.45440000000000003],[1383192000,0.46429999999999999],[1383278400,0.4708],[1383364800,0.47789999999999999],[1383451200,0.47789999999999999],[1383541200,0.47789999999999999],[1383627600,0.50339999999999996],[1383714000,0.53369999999999995],[1383800400,0.53039999999999998],[1383886800,0.51649999999999996],[1383973200,0.53290000000000004],[1384059600,0.53290000000000004],[1384146000,0.53290000000000004],[1384232400,0.57489999999999997],[1384318800,0.58560000000000001],[1384405200,0.58879999999999999],[1384491600,0.59860000000000002],[1384578000,0.60760000000000003],[1384664400,0.60760000000000003],[1384750800,0.60760000000000003],[1384837200,0.61339999999999995],[1384923600,0.5736],[1385010000,0.5272],[1385096400,0.54390000000000005],[1385182800,0.55030000000000001],[1385269200,0.55030000000000001],[1385355600,0.55030000000000001],[1385442000,0.53869999999999996],[1385528400,0.54779999999999995],[1385614800,0.55589999999999995],[1385701200,0.55589999999999995],[1385787600,0.5585],[1385874000,0.5585],[1385960400,0.5585],[1386046800,0.57199999999999995],[1386133200,0.58099999999999996],[1386219600,0.57550000000000001],[1386306000,0.56279999999999997],[1386392400,0.55769999999999997],[1386478800,0.55769999999999997],[1386565200,0.55769999999999997],[1386651600,0.56389999999999996],[1386738000,0.59909999999999997],[1386824400,0.57499999999999996],[1386910800,0.60009999999999997],[1386997200,0.60170000000000001],[1387083600,0.60170000000000001],[1387170000,0.60170000000000001],[1387256400,0.60329999999999995],[1387342800,0.60299999999999998],[1387429200,0.60570000000000002],[1387515600,0.61170000000000002],[1387602000,0.629],[1387688400,0.629],[1387774800,0.629],[1387861200,0.66000000000000003],[1387947600,0.62339999999999995],[1388034000,0.62339999999999995],[1388120400,0.66739999999999999],[1388206800,0.65849999999999997],[1388293200,0.65849999999999997],[1388379600,0.65849999999999997],[1388466000,0.66759999999999997],[1388552400,0.67200000000000004],[1388638800,0.67200000000000004],[1388725200,0.67910000000000004],[1388811600,0.69350000000000001],[1388898000,0.69350000000000001],[1388984400,0.69350000000000001],[1389070800,0.65800000000000003],[1389157200,0.65720000000000001],[1389243600,0.6764],[1389330000,0.67669999999999997],[1389416400,0.66249999999999998],[1389502800,0.66249999999999998],[1389589200,0.66249999999999998],[1389675600,0.63049999999999995],[1389762000,0.62170000000000003],[1389848400,0.61140000000000005],[1389934800,0.62719999999999998],[1390021200,0.61729999999999996],[1390107600,0.61729999999999996],[1390194000,0.61729999999999996],[1390280400,0.61729999999999996],[1390366800,0.58030000000000004],[1390453200,0.59240000000000004],[1390539600,0.57210000000000005],[1390626000,0.5383],[1390712400,0.5383],[1390798800,0.5383],[1390885200,0.51270000000000004],[1390971600,0.52810000000000001],[1391058000,0.5272],[1391144400,0.53669999999999995],[1391230800,0.52229999999999999],[1391317200,0.52229999999999999],[1391403600,0.52229999999999999],[1391490000,0.50209999999999999],[1391576400,0.51570000000000005],[1391662800,0.439],[1391749200,0.44600000000000001],[1391835600,0.45440000000000003],[1391922000,0.45440000000000003],[1392008400,0.45440000000000003],[1392094800,0.4622],[1392181200,0.45660000000000001],[1392267600,0.45710000000000001],[1392354000,0.48170000000000002],[1392440400,0.50409999999999999],[1392526800,0.50409999999999999],[1392613200,0.50409999999999999],[1392699600,0.50409999999999999],[1392786000,0.52470000000000006],[1392872400,0.52110000000000001],[1392958800,0.54879999999999995],[1393045200,0.54669999999999996],[1393131600,0.54669999999999996],[1393218000,0.54669999999999996],[1393304400,0.51900000000000002],[1393390800,0.51690000000000003],[1393477200,0.51619999999999999],[1393563600,0.51019999999999999],[1393650000,0.52690000000000003],[1393736400,0.52690000000000003],[1393822800,0.52690000000000003],[1393909200,0.51890000000000003],[1393995600,0.50900000000000001],[1394082000,0.48170000000000002],[1394168400,0.4632],[1394254800,0.45669999999999999],[1394341200,0.45669999999999999],[1394424000,0.45669999999999999],[1394510400,0.43390000000000001],[1394596800,0.42299999999999999],[1394683200,0.4173],[1394769600,0.41599999999999998],[1394856000,0.41039999999999999],[1394942400,0.41039999999999999],[1395028800,0.41039999999999999],[1395115200,0.41739999999999999],[1395201600,0.4239],[1395288000,0.4204],[1395374400,0.40500000000000003],[1395460800,0.38169999999999998],[1395547200,0.38169999999999998],[1395633600,0.38169999999999998],[1395720000,0.39250000000000002],[1395806400,0.39560000000000001],[1395892800,0.38969999999999999],[1395979200,0.40150000000000002],[1396065600,0.40789999999999998],[1396152000,0.40789999999999998],[1396238400,0.40789999999999998],[1396324800,0.4042],[1396411200,0.39660000000000001],[1396497600,0.39510000000000001],[1396584000,0.38479999999999998],[1396670400,0.37980000000000003],[1396756800,0.37980000000000003],[1396843200,0.37980000000000003],[1396929600,0.36230000000000001],[1397016000,null],[1397102400,0.373],[1397188800,null],[1399003200,0.33779999999999999],[1399089600,0.33129999999999998],[1399176000,0.33129999999999998],[1399262400,0.33129999999999998],[1399348800,0.3286],[1399435200,0.3478],[1399521600,0.33900000000000002],[1399608000,0.32919999999999999],[1399694400,0.32829999999999998],[1399780800,0.32829999999999998],[1399867200,0.32829999999999998],[1399953600,0.33350000000000002],[1400040000,0.34360000000000002],[1400126400,0.33979999999999999],[1400212800,0.3281],[1400299200,0.33090000000000003],[1400385600,0.33090000000000003],[1400472000,0.33090000000000003],[1400558400,0.33450000000000002],[1400644800,0.33550000000000002],[1400731200,0.34610000000000002],[1400817600,0.37419999999999998],[1400904000,0.36919999999999997],[1400990400,0.36919999999999997],[1401076800,0.36919999999999997],[1401163200,0.36919999999999997],[1401249600,0.38150000000000001],[1401336000,0.33879999999999999],[1401422400,0.34599999999999997],[1401508800,0.34320000000000001],[1401595200,0.34320000000000001],[1401681600,0.34320000000000001],[1401768000,0.3543],[1401854400,0.34289999999999998],[1401940800,0.33279999999999998],[1402027200,0.33310000000000001],[1402113600,0.33839999999999998],[1402200000,0.33839999999999998],[1402286400,0.33839999999999998],[1402372800,0.33550000000000002],[1402459200,null],[1402977600,0.33879999999999999],[1403064000,0.34949999999999998],[1403150400,0.35470000000000002],[1403236800,0.35349999999999998],[1403323200,0.3543],[1403409600,0.3543],[1403496000,0.3543],[1403582400,0.38059999999999999],[1403668800,0.36880000000000002],[1403755200,0.38379999999999997],[1403841600,0.38729999999999998],[1403928000,0.39419999999999999],[1404014400,0.39419999999999999],[1404100800,0.39419999999999999],[1404187200,0.39860000000000001],[1404273600,0.4214],[1404360000,0.4123],[1404446400,0.40839999999999999],[1404532800,0.40839999999999999],[1404619200,0.40839999999999999],[1404705600,0.40839999999999999],[1404792000,0.40029999999999999],[1404878400,0.38300000000000001],[1404964800,0.38550000000000001],[1405051200,0.37440000000000001],[1405137600,0.379],[1405224000,0.379],[1405310400,0.379],[1405396800,0.38469999999999999],[1405483200,0.38159999999999999],[1405569600,0.37540000000000001],[1405656000,0.37430000000000002],[1405742400,0.38119999999999998],[1405828800,0.38119999999999998],[1405915200,0.38119999999999998],[1406001600,0.37659999999999999],[1406088000,0.35830000000000001],[1406174400,0.36370000000000002],[1406260800,0.35830000000000001],[1406347200,0.35730000000000001],[1406433600,0.35730000000000001],[1406520000,0.35730000000000001],[1406606400,0.35239999999999999],[1406692800,0.36899999999999999],[1406779200,0.3765],[1406865600,null],[1409198400,0.34329999999999999],[1409284800,0.34660000000000002],[1409371200,0.34710000000000002],[1409457600,0.34710000000000002],[1409544000,0.34710000000000002],[1409630400,0.34710000000000002],[1409716800,null],[1410408000,0.3422],[1410494400,null],[1410580800,0.33579999999999999],[1410667200,0.33579999999999999],[1410753600,0.33579999999999999],[1410840000,null],[1525233600,0.31780000000000003],[1525320000,0.31169999999999998],[1525406400,null],[1525838400,0.3382],[1525924800,0.3679],[1526011200,0.38719999999999999],[1526097600,0.37159999999999999],[1526184000,0.37159999999999999],[1526270400,0.37159999999999999],[1526356800,0.37609999999999999],[1526443200,0.39589999999999997],[1526529600,0.40139999999999998],[1526616000,0.38840000000000002],[1526702400,0.39129999999999998],[1526788800,0.39129999999999998],[1526875200,0.39129999999999998],[1526961600,0.39529999999999998],[1527048000,0.38119999999999998],[1527134400,0.38240000000000002],[1527220800,0.37819999999999998],[1527307200,0.37030000000000002],[1527393600,0.37030000000000002],[1527480000,0.37030000000000002],[1527566400,0.37030000000000002],[1527652800,0.37490000000000001],[1527739200,0.38740000000000002],[1527825600,0.38150000000000001],[1527912000,0.38300000000000001],[1527998400,0.38300000000000001],[1528084800,0.38300000000000001],[1528171200,0.40300000000000002],[1528257600,0.43180000000000002],[1528344000,0.42799999999999999],[1528430400,0.4269],[1528516800,0.42749999999999999],[1528603200,0.42749999999999999],[1528689600,0.42749999999999999],[1528776000,0.43980000000000002],[1528862400,0.44590000000000002],[1528948800,0.44059999999999999],[1529035200,0.4415],[1529121600,0.43309999999999998],[1529208000,0.43309999999999998],[1529294400,0.43309999999999998],[1529380800,0.44219999999999998],[1529467200,0.43659999999999999],[1529553600,0.45150000000000001],[1529640000,0.43140000000000001],[1529726400,0.4395],[1529812800,0.4395],[1529899200,0.4395],[1529985600,0.432],[1530072000,0.43190000000000001],[1530158400,0.4173],[1530244800,0.42099999999999999],[1530331200,0.42730000000000001],[1530417600,0.42730000000000001],[1530504000,0.42730000000000001],[1530590400,0.43319999999999997],[1530676800,0.43259999999999998],[1530763200,0.43259999999999998],[1530849600,0.44280000000000003],[1530936000,0.45140000000000002],[1531022400,0.45140000000000002],[1531108800,0.45140000000000002],[1531195200,0.45829999999999999],[1531281600,0.44840000000000002],[1531368000,0.45379999999999998],[1531454400,0.47649999999999998],[1531540800,0.4657],[1531627200,0.4657],[1531713600,0.4657],[1531800000,0.46289999999999998],[1531886400,0.45879999999999999],[1531972800,0.45629999999999998],[1532059200,0.4572],[1532145600,0.45779999999999998],[1532232000,0.45779999999999998],[1532318400,0.45779999999999998],[1532404800,0.47089999999999999],[1532491200,0.41999999999999998],[1532577600,0.43190000000000001],[1532664000,0.40439999999999998],[1532750400,0.38350000000000001],[1532836800,0.38350000000000001],[1532923200,0.38350000000000001],[1533009600,0.38519999999999999],[1533096000,0.37430000000000002],[1533182400,0.39150000000000001],[1533268800,0.40210000000000001],[1533355200,0.3916],[1533441600,0.3916],[1533528000,0.3916],[1533614400,0.40649999999999997],[1533700800,0.40939999999999999],[1533787200,0.53569999999999995],[1533873600,0.54369999999999996],[1533960000,0.5978],[1534046400,0.5978],[1534132800,0.5978],[1534219200,0.53869999999999996],[1534305600,0.57040000000000002],[1534392000,0.56430000000000002],[1534478400,0.57350000000000001],[1534564800,0.56989999999999996],[1534651200,0.56989999999999996],[1534737600,0.56989999999999996],[1534824000,0.60750000000000004],[1534910400,0.64070000000000005],[1534996800,0.627],[1535083200,0.6169],[1535169600,0.62560000000000004],[1535256000,0.62560000000000004],[1535342400,0.62560000000000004],[1535428800,0.62490000000000001],[1535515200,0.63280000000000003],[1535601600,0.63690000000000002],[1535688000,0.62980000000000003],[1535774400,0.60999999999999999],[1535860800,0.60999999999999999],[1535947200,0.60999999999999999],[1536033600,0.60999999999999999],[1536120000,0.59240000000000004],[1536206400,0.57820000000000005],[1536292800,0.5655],[1536379200,0.56240000000000001],[1536465600,0.56240000000000001],[1536552000,0.56240000000000001],[1536638400,0.56520000000000004],[1536724800,0.56059999999999999],[1536811200,0.56169999999999998],[1536897600,0.55879999999999996],[1536984000,0.55979999999999996],[1537070400,0.55979999999999996],[1537156800,0.55979999999999996],[1537243200,0.55400000000000005],[1537329600,0.57869999999999999],[1537416000,0.57789999999999997],[1537502400,0.57989999999999997],[1537588800,0.56569999999999998],[1537675200,0.56569999999999998],[1537761600,0.56569999999999998],[1537848000,0.57630000000000003],[1537934400,0.5917],[1538020800,0.57769999999999999],[1538107200,0.58240000000000003],[1538193600,0.57230000000000003],[1538280000,0.57230000000000003],[1538366400,0.57230000000000003],[1538452800,0.54820000000000002],[1538539200,0.53349999999999997],[1538625600,0.54169999999999996],[1538712000,0.55379999999999996],[1538798400,0.54410000000000003],[1538884800,0.54410000000000003],[1538971200,0.54410000000000003],[1539057600,0.54190000000000005],[1539144000,0.53910000000000002],[1539230400,0.50849999999999995],[1539316800,0.50319999999999998],[1539403200,0.52649999999999997],[1539489600,0.52649999999999997],[1539576000,0.52649999999999997],[1539662400,0.51980000000000004],[1539748800,0.53539999999999999],[1539835200,0.54249999999999998],[1539921600,0.51300000000000001],[1540008000,0.49680000000000002],[1540094400,0.49680000000000002],[1540180800,0.49680000000000002],[1540267200,0.50580000000000003],[1540353600,0.49399999999999999],[1540440000,0.52329999999999999],[1540526400,0.50629999999999997],[1540612800,0.4849],[1540699200,0.4849],[1540785600,0.4849],[1540872000,0.4617],[1540958400,0.504],[1541044800,0.36149999999999999],[1541131200,0.35039999999999999],[1541217600,0.38579999999999998],[1541304000,0.38579999999999998],[1541394000,0.38579999999999998],[1541480400,0.39279999999999998],[1541566800,0.38269999999999998],[1541653200,0.40110000000000001],[1541739600,0.4037],[1541826000,0.37919999999999998],[1541912400,0.37919999999999998],[1541998800,0.37919999999999998],[1542085200,0.38080000000000003],[1542171600,0.3745],[1542258000,0.37669999999999998],[1542344400,0.37859999999999999],[1542430800,0.3871],[1542517200,0.3871],[1542603600,0.3871],[1542690000,0.36830000000000002],[1542776400,0.36199999999999999],[1542862800,0.35730000000000001],[1542949200,0.35730000000000001],[1543035600,0.3589],[1543122000,0.3589],[1543208400,0.3589],[1543294800,0.37080000000000002],[1543381200,0.36559999999999998],[1543467600,0.3679],[1543554000,0.36840000000000001],[1543640400,0.3629],[1543726800,0.3629],[1543813200,0.3629],[1543899600,0.37119999999999997],[1543986000,0.35649999999999998],[1544072400,0.35649999999999998],[1544158800,0.3604],[1544245200,0.3448],[1544331600,0.3448],[1544418000,0.3448],[1544504400,0.34210000000000002],[1544590800,0.33839999999999998],[1544677200,0.3422],[1544763600,0.32869999999999999],[1544850000,0.31469999999999998],[1544936400,0.31469999999999998],[1545022800,0.31469999999999998],[1545109200,0.3095],[1545195600,0.30840000000000001],[1545282000,0.30940000000000001],[1545368400,0.29570000000000002],[1545454800,null],[1545714000,0.29189999999999999],[1545800400,0.29189999999999999],[1545886800,0.3004],[1545973200,0.29899999999999999],[1546059600,0.30070000000000002],[1546146000,0.30070000000000002],[1546232400,0.30070000000000002],[1546318800,0.3024],[1546405200,0.3024],[1546491600,0.30819999999999997],[1546578000,0.29709999999999998],[1546664400,0.30570000000000003],[1546750800,0.30570000000000003],[1546837200,0.30570000000000003],[1546923600,0.3196],[1547010000,0.32179999999999997],[1547096400,0.32800000000000001],[1547182800,0.32779999999999998],[1547269200,0.32650000000000001],[1547355600,0.32650000000000001],[1547442000,0.32650000000000001],[1547528400,0.32429999999999998],[1547614800,0.33460000000000001],[1547701200,0.32729999999999998],[1547787600,0.33029999999999998],[1547874000,0.33400000000000002],[1547960400,0.33400000000000002],[1548046800,0.33400000000000002],[1548133200,0.33400000000000002],[1548219600,0.3226],[1548306000,0.32090000000000002],[1548392400,0.32840000000000003],[1548478800,0.3372],[1548565200,0.3372],[1548651600,0.3372],[1548738000,0.33939999999999998],[1548824400,0.36349999999999999],[1548910800,0.36859999999999998],[1548997200,0.38109999999999999],[1549083600,0.37119999999999997],[1549170000,0.37119999999999997],[1549256400,0.37119999999999997],[1549342800,0.37909999999999999],[1549429200,0.3775],[1549515600,0.38069999999999998],[1549602000,0.36899999999999999],[1549688400,0.3755],[1549774800,0.3755],[1549861200,0.3755],[1549947600,0.38169999999999998],[1550034000,0.39169999999999999],[1550120400,0.39229999999999998],[1550206800,0.39250000000000002],[1550293200,0.39879999999999999],[1550379600,0.39879999999999999],[1550466000,0.39879999999999999],[1550552400,0.39879999999999999],[1550638800,0.40329999999999999],[1550725200,0.40789999999999998],[1550811600,0.4012],[1550898000,0.3972],[1550984400,0.3972],[1551070800,0.3972],[1551157200,0.40229999999999999],[1551243600,0.40539999999999998],[1551330000,0.40749999999999997],[1551416400,0.40510000000000002],[1551502800,0.34649999999999997],[1551589200,0.34649999999999997],[1551675600,0.34649999999999997],[1551762000,0.3306],[1551848400,0.33450000000000002],[1551934800,0.3276],[1552021200,null],[1556769600,0.31740000000000002],[1556856000,0.31830000000000003],[1556942400,0.33429999999999999],[1557028800,0.33429999999999999],[1557115200,0.33429999999999999],[1557201600,0.33179999999999998],[1557288000,0.31859999999999999],[1557374400,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.44690000000000002],[1294462800,0.4597],[1294549200,0.4597],[1294635600,0.4597],[1294722000,0.4773],[1294808400,0.47160000000000002],[1294894800,0.54020000000000001],[1294981200,0.53759999999999997],[1295067600,0.53759999999999997],[1295154000,0.53759999999999997],[1295240400,0.53759999999999997],[1295326800,0.53759999999999997],[1295413200,0.52659999999999996],[1295499600,0.51829999999999998],[1295586000,0.51839999999999997],[1295672400,0.51770000000000005],[1295758800,0.51770000000000005],[1295845200,0.51770000000000005],[1295931600,0.57050000000000001],[1296018000,0.55120000000000002],[1296104400,0.56040000000000001],[1296190800,0.55730000000000002],[1296277200,0.54259999999999997],[1296363600,0.54259999999999997],[1296450000,0.54259999999999997],[1296536400,0.54469999999999996],[1296622800,0.55779999999999996],[1296709200,0.57809999999999995],[1296795600,0.56499999999999995],[1296882000,0.57150000000000001],[1296968400,0.57150000000000001],[1297054800,0.57150000000000001],[1297141200,0.54930000000000001],[1297227600,0.53100000000000003],[1297314000,0.52449999999999997],[1297400400,0.51270000000000004],[1297486800,0.52780000000000005],[1297573200,0.52780000000000005],[1297659600,0.52780000000000005],[1297746000,0.51639999999999997],[1297832400,0.50319999999999998],[1297918800,0.51649999999999996],[1298005200,0.56220000000000003],[1298091600,0.56410000000000005],[1298178000,0.56410000000000005],[1298264400,0.56410000000000005],[1298350800,0.56410000000000005],[1298437200,0.5131],[1298523600,0.4919],[1298610000,0.50390000000000001],[1298696400,0.51100000000000001],[1298782800,0.51100000000000001],[1298869200,0.51100000000000001],[1298955600,0.50429999999999997],[1299042000,0.48049999999999998],[1299128400,0.46010000000000001],[1299214800,0.46279999999999999],[1299301200,0.46089999999999998],[1299387600,0.46089999999999998],[1299474000,0.46089999999999998],[1299560400,0.45800000000000002],[1299646800,null],[1305172800,0.3402],[1305259200,0.3488],[1305345600,null],[1306900800,0.34310000000000002],[1306987200,null],[1335931200,0.32719999999999999],[1336017600,null],[1336795200,0.32450000000000001],[1336881600,0.32450000000000001],[1336968000,0.32450000000000001],[1337054400,0.31979999999999997],[1337140800,0.31790000000000002],[1337227200,0.3125],[1337313600,0.30840000000000001],[1337400000,null],[1338350400,0.31459999999999999],[1338436800,0.3085],[1338523200,null],[1340164800,0.31459999999999999],[1340251200,0.31900000000000001],[1340337600,0.3049],[1340424000,0.30640000000000001],[1340510400,0.30640000000000001],[1340596800,0.30640000000000001],[1340683200,null],[1340856000,0.313],[1340942400,0.31919999999999998],[1341028800,0.33210000000000001],[1341115200,0.33210000000000001],[1341201600,0.33210000000000001],[1341288000,0.3216],[1341374400,0.33069999999999999],[1341460800,0.33069999999999999],[1341547200,0.32769999999999999],[1341633600,0.32340000000000002],[1341720000,0.32340000000000002],[1341806400,0.32340000000000002],[1341892800,null],[1343102400,0.32079999999999997],[1343188800,0.3175],[1343275200,0.32090000000000002],[1343361600,0.32169999999999999],[1343448000,0.32769999999999999],[1343534400,0.32769999999999999],[1343620800,0.32769999999999999],[1343707200,0.32550000000000001],[1343793600,0.33029999999999998],[1343880000,null],[1343966400,0.33019999999999999],[1344052800,0.33760000000000001],[1344139200,0.33760000000000001],[1344225600,0.33760000000000001],[1344312000,0.34089999999999998],[1344398400,0.34429999999999999],[1344484800,0.34560000000000002],[1344571200,0.35580000000000001],[1344657600,0.35499999999999998],[1344744000,0.35499999999999998],[1344830400,0.35499999999999998],[1344916800,0.3609],[1345003200,0.35620000000000002],[1345089600,0.3513],[1345176000,0.35830000000000001],[1345262400,0.35589999999999999],[1345348800,0.35589999999999999],[1345435200,0.35589999999999999],[1345521600,0.35699999999999998],[1345608000,0.35639999999999999],[1345694400,0.35780000000000001],[1345780800,0.34989999999999999],[1345867200,0.35649999999999998],[1345953600,0.35649999999999998],[1346040000,0.35649999999999998],[1346126400,0.3503],[1346212800,0.34770000000000001],[1346299200,0.3493],[1346385600,0.34510000000000002],[1346472000,0.34620000000000001],[1346558400,0.34620000000000001],[1346644800,0.34620000000000001],[1346731200,0.34620000000000001],[1346817600,null],[1367467200,0.30809999999999998],[1367553600,0.31090000000000001],[1367640000,null],[1368244800,0.32650000000000001],[1368331200,0.32650000000000001],[1368417600,0.32650000000000001],[1368504000,null],[1368676800,0.33139999999999997],[1368763200,0.32869999999999999],[1368849600,0.33500000000000002],[1368936000,0.33500000000000002],[1369022400,0.33500000000000002],[1369108800,null],[1369195200,0.3362],[1369281600,null],[1369368000,0.3266],[1369454400,0.3251],[1369540800,0.3251],[1369627200,0.3251],[1369713600,0.3251],[1369800000,null],[1371700800,0.3221],[1371787200,0.31280000000000002],[1371873600,null],[1397016000,0.36959999999999998],[1397102400,null],[1397188800,0.3634],[1397275200,null],[1397534400,0.36430000000000001],[1397620800,0.36699999999999999],[1397707200,null],[1398139200,0.36680000000000001],[1398225600,0.36959999999999998],[1398312000,0.37390000000000001],[1398398400,0.37880000000000003],[1398484800,0.37330000000000002],[1398571200,0.37330000000000002],[1398657600,0.37330000000000002],[1398744000,0.37369999999999998],[1398830400,0.37409999999999999],[1398916800,0.37319999999999998],[1399003200,0.32529999999999998],[1399089600,null],[1399348800,0.32779999999999998],[1399435200,null],[1399608000,0.32879999999999998],[1399694400,null],[1401336000,0.3296],[1401422400,0.33000000000000002],[1401508800,0.33289999999999997],[1401595200,0.33289999999999997],[1401681600,0.33289999999999997],[1401768000,0.33489999999999998],[1401854400,0.33169999999999999],[1401940800,0.33119999999999999],[1402027200,null],[1402545600,0.33539999999999998],[1402632000,0.33560000000000001],[1402718400,0.33429999999999999],[1402804800,0.33429999999999999],[1402891200,0.33429999999999999],[1402977600,0.33150000000000002],[1403064000,0.33379999999999999],[1403150400,null],[1423803600,0.35589999999999999],[1423890000,0.35759999999999997],[1423976400,0.35759999999999997],[1424062800,0.35759999999999997],[1424149200,0.35759999999999997],[1424235600,0.35809999999999997],[1424322000,0.35470000000000002],[1424408400,0.35539999999999999],[1424494800,0.35849999999999999],[1424581200,0.35849999999999999],[1424667600,0.35849999999999999],[1424754000,null],[1424840400,0.3604],[1424926800,0.35880000000000001],[1425013200,null],[1425358800,0.36220000000000002],[1425445200,null],[1425531600,0.36120000000000002],[1425618000,0.36880000000000002],[1425704400,0.36430000000000001],[1425790800,0.36430000000000001],[1425873600,0.36430000000000001],[1425960000,0.36480000000000001],[1426046400,0.37219999999999998],[1426132800,0.36909999999999998],[1426219200,0.36830000000000002],[1426305600,0.36649999999999999],[1426392000,0.36649999999999999],[1426478400,0.36649999999999999],[1426564800,0.37109999999999999],[1426651200,0.37630000000000002],[1426737600,0.37219999999999998],[1426824000,0.37659999999999999],[1426910400,0.3831],[1426996800,0.3831],[1427083200,0.3831],[1427169600,0.371],[1427256000,0.36630000000000001],[1427342400,null],[1428638400,0.36870000000000003],[1428724800,0.37159999999999999],[1428811200,0.37159999999999999],[1428897600,0.37159999999999999],[1428984000,0.36840000000000001],[1429070400,0.36670000000000003],[1429156800,0.37040000000000001],[1429243200,0.3669],[1429329600,0.36430000000000001],[1429416000,0.36430000000000001],[1429502400,0.36430000000000001],[1429588800,null],[1429675200,0.3619],[1429761600,null],[1430193600,0.37019999999999997],[1430280000,0.37190000000000001],[1430366400,null],[1430452800,0.37309999999999999],[1430539200,0.29799999999999999],[1430625600,0.29799999999999999],[1430712000,0.29799999999999999],[1430798400,0.29630000000000001],[1430884800,null],[1431057600,0.2954],[1431144000,null],[1439352000,0.31490000000000001],[1439438400,0.31669999999999998],[1439524800,0.31519999999999998],[1439611200,0.31609999999999999],[1439697600,0.31609999999999999],[1439784000,0.31609999999999999],[1439870400,null],[1440648000,0.29260000000000003],[1440734400,0.30330000000000001],[1440820800,0.3039],[1440907200,0.3039],[1440993600,0.3039],[1441080000,0.30070000000000002],[1441166400,0.28810000000000002],[1441252800,0.29599999999999999],[1441339200,0.29630000000000001],[1441425600,0.28889999999999999],[1441512000,0.28889999999999999],[1441598400,0.28889999999999999],[1441684800,0.28889999999999999],[1441771200,0.3014],[1441857600,0.2969],[1441944000,0.30109999999999998],[1442030400,0.30230000000000001],[1442116800,0.30230000000000001],[1442203200,0.30230000000000001],[1442289600,0.30270000000000002],[1442376000,0.3054],[1442462400,0.30959999999999999],[1442548800,0.3115],[1442635200,0.31259999999999999],[1442721600,0.31259999999999999],[1442808000,0.31259999999999999],[1442894400,0.31719999999999998],[1442980800,0.30880000000000002],[1443067200,0.31040000000000001],[1443153600,0.31590000000000001],[1443240000,0.32050000000000001],[1443326400,0.32050000000000001],[1443412800,0.32050000000000001],[1443499200,0.31469999999999998],[1443585600,0.32229999999999998],[1443672000,0.33429999999999999],[1443758400,0.32890000000000003],[1443844800,0.3372],[1443931200,0.3372],[1444017600,0.3372],[1444104000,0.34439999999999998],[1444190400,0.3488],[1444276800,0.34989999999999999],[1444363200,0.35199999999999998],[1444449600,0.35049999999999998],[1444536000,0.35049999999999998],[1444622400,0.35049999999999998],[1444708800,0.35539999999999999],[1444795200,0.35770000000000002],[1444881600,0.36659999999999998],[1444968000,0.36799999999999999],[1445054400,0.37480000000000002],[1445140800,0.37480000000000002],[1445227200,0.37480000000000002],[1445313600,0.3725],[1445400000,0.37330000000000002],[1445486400,0.3674],[1445572800,0.3805],[1445659200,0.38150000000000001],[1445745600,0.38150000000000001],[1445832000,0.38150000000000001],[1445918400,0.38150000000000001],[1446004800,0.38300000000000001],[1446091200,0.37980000000000003],[1446177600,0.37119999999999997],[1446264000,0.38100000000000001],[1446350400,0.38100000000000001],[1446440400,0.38100000000000001],[1446526800,0.38519999999999999],[1446613200,0.37780000000000002],[1446699600,0.37009999999999998],[1446786000,0.36480000000000001],[1446872400,0.41110000000000002],[1446958800,0.41110000000000002],[1447045200,0.41110000000000002],[1447131600,0.40799999999999997],[1447218000,0.40279999999999999],[1447304400,0.40079999999999999],[1447390800,0.3992],[1447477200,0.3901],[1447563600,0.3901],[1447650000,0.3901],[1447736400,0.39739999999999998],[1447822800,0.39529999999999998],[1447909200,0.40529999999999999],[1447995600,0.40610000000000002],[1448082000,0.40970000000000001],[1448168400,0.40970000000000001],[1448254800,0.40970000000000001],[1448341200,0.40400000000000003],[1448427600,0.40699999999999997],[1448514000,0.40550000000000003],[1448600400,0.40550000000000003],[1448686800,0.40799999999999997],[1448773200,0.40799999999999997],[1448859600,0.40799999999999997],[1448946000,0.41039999999999999],[1449032400,0.42430000000000001],[1449118800,0.41999999999999998],[1449205200,0.42120000000000002],[1449291600,0.43630000000000002],[1449378000,0.43630000000000002],[1449464400,0.43630000000000002],[1449550800,0.42930000000000001],[1449637200,0.43559999999999999],[1449723600,0.42380000000000001],[1449810000,0.42759999999999998],[1449896400,0.42099999999999999],[1449982800,0.42099999999999999],[1450069200,0.42099999999999999],[1450155600,0.42330000000000001],[1450242000,0.4254],[1450328400,0.42770000000000002],[1450414800,0.41970000000000002],[1450501200,0.41089999999999999],[1450587600,0.41089999999999999],[1450674000,0.41089999999999999],[1450760400,0.42030000000000001],[1450846800,0.41959999999999997],[1450933200,0.42209999999999998],[1451019600,0.42220000000000002],[1451106000,0.42220000000000002],[1451192400,0.42220000000000002],[1451278800,0.42220000000000002],[1451365200,0.42149999999999999],[1451451600,0.42770000000000002],[1451538000,0.42320000000000002],[1451624400,0.41999999999999998],[1451710800,0.41999999999999998],[1451797200,0.41999999999999998],[1451883600,0.41999999999999998],[1451970000,0.41360000000000002],[1452056400,0.42020000000000002],[1452142800,0.40489999999999998],[1452229200,0.39119999999999999],[1452315600,0.38390000000000002],[1452402000,0.38390000000000002],[1452488400,0.38390000000000002],[1452574800,0.38500000000000001],[1452661200,0.39169999999999999],[1452747600,0.38030000000000003],[1452834000,0.37040000000000001],[1452920400,0.35060000000000002],[1453006800,0.35060000000000002],[1453093200,0.35060000000000002],[1453179600,0.35060000000000002],[1453266000,0.35499999999999998],[1453352400,0.3528],[1453438800,0.3574],[1453525200,0.3659],[1453611600,0.3659],[1453698000,0.3659],[1453784400,0.36420000000000002],[1453870800,0.36770000000000003],[1453957200,0.3654],[1454043600,0.36559999999999998],[1454130000,0.37880000000000003],[1454216400,0.37880000000000003],[1454302800,0.37880000000000003],[1454389200,0.37990000000000002],[1454475600,0.3654],[1454562000,0.3679],[1454648400,0.36520000000000002],[1454734800,0.34329999999999999],[1454821200,0.34329999999999999],[1454907600,0.34329999999999999],[1454994000,0.32779999999999998],[1455080400,0.33150000000000002],[1455166800,0.33110000000000001],[1455253200,0.32969999999999999],[1455339600,0.33550000000000002],[1455426000,0.33550000000000002],[1455512400,0.33550000000000002],[1455598800,0.33550000000000002],[1455685200,0.34999999999999998],[1455771600,0.35949999999999999],[1455858000,0.3901],[1455944400,0.3911],[1456030800,0.3911],[1456117200,0.3911],[1456203600,0.40560000000000002],[1456290000,0.40770000000000001],[1456376400,0.4078],[1456462800,0.40789999999999998],[1456549200,0.40450000000000003],[1456635600,0.40450000000000003],[1456722000,0.40450000000000003],[1456808400,0.40179999999999999],[1456894800,0.41980000000000001],[1456981200,0.42159999999999997],[1457067600,0.42109999999999997],[1457154000,0.41970000000000002],[1457240400,0.41970000000000002],[1457326800,0.41970000000000002],[1457413200,0.41460000000000002],[1457499600,0.40789999999999998],[1457586000,0.4073],[1457672400,0.4073],[1457758800,0.41310000000000002],[1457845200,0.41310000000000002],[1457928000,0.41310000000000002],[1458014400,0.41320000000000001],[1458100800,0.41249999999999998],[1458187200,0.42759999999999998],[1458273600,0.4244],[1458360000,0.43330000000000002],[1458446400,0.43330000000000002],[1458532800,0.43330000000000002],[1458619200,0.43490000000000001],[1458705600,0.43180000000000002],[1458792000,0.44109999999999999],[1458878400,0.441],[1458964800,0.441],[1459051200,0.441],[1459137600,0.441],[1459224000,0.44690000000000002],[1459310400,0.45129999999999998],[1459396800,0.45629999999999998],[1459483200,0.45419999999999999],[1459569600,0.45910000000000001],[1459656000,0.45910000000000001],[1459742400,0.45910000000000001],[1459828800,0.4546],[1459915200,0.45390000000000003],[1460001600,0.45219999999999999],[1460088000,0.45029999999999998],[1460174400,0.45369999999999999],[1460260800,0.45369999999999999],[1460347200,0.45369999999999999],[1460433600,0.4572],[1460520000,0.46029999999999999],[1460606400,0.46829999999999999],[1460692800,0.47060000000000002],[1460779200,0.47599999999999998],[1460865600,0.47599999999999998],[1460952000,0.47599999999999998],[1461038400,0.47470000000000001],[1461124800,0.47210000000000002],[1461211200,0.47299999999999998],[1461297600,0.46960000000000002],[1461384000,0.4642],[1461470400,0.4642],[1461556800,0.4642],[1461643200,0.46550000000000002],[1461729600,0.46789999999999998],[1461816000,0.47749999999999998],[1461902400,0.46829999999999999],[1461988800,0.46760000000000002],[1462075200,0.46760000000000002],[1462161600,0.46760000000000002],[1462248000,0.30640000000000001],[1462334400,0.3044],[1462420800,null],[1463025600,0.313],[1463112000,null],[1463198400,0.35580000000000001],[1463284800,0.35580000000000001],[1463371200,0.35580000000000001],[1463457600,0.36499999999999999],[1463544000,0.3644],[1463630400,0.36770000000000003],[1463716800,0.37130000000000002],[1463803200,0.37519999999999998],[1463889600,0.37519999999999998],[1463976000,0.37519999999999998],[1464062400,0.37419999999999998],[1464148800,0.37940000000000002],[1464235200,0.37690000000000001],[1464321600,0.37969999999999998],[1464408000,0.38030000000000003],[1464494400,0.38030000000000003],[1464580800,0.38030000000000003],[1464667200,0.38030000000000003],[1464753600,0.38379999999999997],[1464840000,0.38519999999999999],[1464926400,0.38500000000000001],[1465012800,0.38350000000000001],[1465099200,0.38350000000000001],[1465185600,0.38350000000000001],[1465272000,0.38200000000000001],[1465358400,0.38300000000000001],[1465444800,0.38290000000000002],[1465531200,0.39460000000000001],[1465617600,0.38719999999999999],[1465704000,0.38719999999999999],[1465790400,0.38719999999999999],[1465876800,0.39290000000000003],[1465963200,0.39429999999999998],[1466049600,0.39889999999999998],[1466136000,0.39950000000000002],[1466222400,0.39429999999999998],[1466308800,0.39429999999999998],[1466395200,0.39429999999999998],[1466481600,0.39989999999999998],[1466568000,0.39629999999999999],[1466654400,0.39839999999999998],[1466740800,0.40600000000000003],[1466827200,0.39100000000000001],[1466913600,0.39100000000000001],[1467000000,0.39100000000000001],[1467086400,0.39510000000000001],[1467172800,0.39989999999999998],[1467259200,0.40570000000000001],[1467345600,0.40689999999999998],[1467432000,0.40660000000000002],[1467518400,0.40660000000000002],[1467604800,0.40660000000000002],[1467691200,0.40660000000000002],[1467777600,0.4168],[1467864000,0.41999999999999998],[1467950400,0.42820000000000003],[1468036800,0.44269999999999998],[1468123200,0.44269999999999998],[1468209600,0.44269999999999998],[1468296000,0.45079999999999998],[1468382400,0.45119999999999999],[1468468800,0.45100000000000001],[1468555200,0.45760000000000001],[1468641600,0.45050000000000001],[1468728000,0.45050000000000001],[1468814400,0.45050000000000001],[1468900800,0.45040000000000002],[1468987200,0.45750000000000002],[1469073600,0.45760000000000001],[1469160000,0.44940000000000002],[1469246400,0.46010000000000001],[1469332800,0.46010000000000001],[1469419200,0.46010000000000001],[1469505600,0.46410000000000001],[1469592000,0.46960000000000002],[1469678400,0.46200000000000002],[1469764800,0.46760000000000002],[1469851200,0.4803],[1469937600,0.4803],[1470024000,0.4803],[1470110400,0.47449999999999998],[1470196800,0.47420000000000001],[1470283200,0.4728],[1470369600,0.48149999999999998],[1470456000,0.48509999999999998],[1470542400,0.48509999999999998],[1470628800,0.48509999999999998],[1470715200,0.49080000000000001],[1470801600,0.49459999999999998],[1470888000,0.49320000000000003],[1470974400,0.50019999999999998],[1471060800,0.52449999999999997],[1471147200,0.52449999999999997],[1471233600,0.52449999999999997],[1471320000,0.51990000000000003],[1471406400,0.51700000000000002],[1471492800,0.50319999999999998],[1471579200,0.5081],[1471665600,0.505],[1471752000,0.505],[1471838400,0.505],[1471924800,0.50590000000000002],[1472011200,0.50939999999999996],[1472097600,0.50149999999999995],[1472184000,0.49830000000000002],[1472270400,0.50039999999999996],[1472356800,0.50039999999999996],[1472443200,0.50039999999999996],[1472529600,0.50129999999999997],[1472616000,0.49619999999999997],[1472702400,0.49540000000000001],[1472788800,0.50780000000000003],[1472875200,0.50509999999999999],[1472961600,0.50509999999999999],[1473048000,0.50509999999999999],[1473134400,0.50509999999999999],[1473220800,0.50849999999999995],[1473307200,0.49919999999999998],[1473393600,0.4995],[1473480000,0.47439999999999999],[1473566400,0.47439999999999999],[1473652800,0.47439999999999999],[1473739200,0.48099999999999998],[1473825600,0.47349999999999998],[1473912000,0.47660000000000002],[1473998400,0.4924],[1474084800,0.49149999999999999],[1474171200,0.49149999999999999],[1474257600,0.49149999999999999],[1474344000,0.49780000000000002],[1474430400,0.49220000000000003],[1474516800,0.50490000000000002],[1474603200,0.50509999999999999],[1474689600,0.50280000000000002],[1474776000,0.50280000000000002],[1474862400,0.50280000000000002],[1474948800,0.49859999999999999],[1475035200,0.51139999999999997],[1475121600,0.51470000000000005],[1475208000,0.5212],[1475294400,0.5262],[1475380800,0.5262],[1475467200,0.5262],[1475553600,0.52439999999999998],[1475640000,0.52090000000000003],[1475726400,0.51649999999999996],[1475812800,0.51190000000000002],[1475899200,0.50870000000000004],[1475985600,0.50870000000000004],[1476072000,0.50870000000000004],[1476158400,0.5101],[1476244800,0.50829999999999997],[1476331200,0.51580000000000004],[1476417600,0.51029999999999998],[1476504000,0.5161],[1476590400,0.5161],[1476676800,0.5161],[1476763200,0.51480000000000004],[1476849600,0.52180000000000004],[1476936000,0.52180000000000004],[1477022400,0.53190000000000004],[1477108800,0.53380000000000005],[1477195200,0.53380000000000005],[1477281600,0.53380000000000005],[1477368000,0.55610000000000004],[1477454400,0.56430000000000002],[1477540800,0.55800000000000005],[1477627200,0.54849999999999999],[1477713600,0.55349999999999999],[1477800000,0.55349999999999999],[1477886400,0.55349999999999999],[1477972800,0.5585],[1478059200,0.54490000000000005],[1478145600,0.54239999999999999],[1478232000,0.53610000000000002],[1478318400,0.5343],[1478404800,0.5343],[1478494800,0.5343],[1478581200,0.55610000000000004],[1478667600,0.55520000000000003],[1478754000,0.53820000000000001],[1478840400,0.51629999999999998],[1478926800,0.65329999999999999],[1479013200,0.65329999999999999],[1479099600,0.65329999999999999],[1479186000,0.61750000000000005],[1479272400,0.63870000000000005],[1479358800,0.67749999999999999],[1479445200,0.6784],[1479531600,0.68540000000000001],[1479618000,0.68540000000000001],[1479704400,0.68540000000000001],[1479790800,0.6865],[1479877200,0.69099999999999995],[1479963600,0.69130000000000003],[1480050000,0.69130000000000003],[1480136400,0.69099999999999995],[1480222800,0.69099999999999995],[1480309200,0.69099999999999995],[1480395600,0.69579999999999997],[1480482000,0.6895],[1480568400,0.68279999999999996],[1480654800,0.65939999999999999],[1480741200,0.66210000000000002],[1480827600,0.66210000000000002],[1480914000,0.66210000000000002],[1481000400,0.6855],[1481086800,0.69210000000000005],[1481173200,0.70189999999999997],[1481259600,0.68279999999999996],[1481346000,0.67010000000000003],[1481432400,0.67010000000000003],[1481518800,0.67010000000000003],[1481605200,0.65759999999999996],[1481691600,0.6673],[1481778000,0.70350000000000001],[1481864400,0.71160000000000001],[1481950800,0.72719999999999996],[1482037200,0.72719999999999996],[1482123600,0.72719999999999996],[1482210000,0.73370000000000002],[1482296400,0.75629999999999997],[1482382800,0.76319999999999999],[1482469200,0.7722],[1482555600,0.78869999999999996],[1482642000,0.78869999999999996],[1482728400,0.78869999999999996],[1482814800,0.78869999999999996],[1482901200,0.84360000000000002],[1482987600,0.79090000000000005],[1483074000,0.80900000000000005],[1483160400,0.77769999999999995],[1483246800,0.77769999999999995],[1483333200,0.77769999999999995],[1483419600,0.77769999999999995],[1483506000,0.74390000000000001],[1483592400,0.75719999999999998],[1483678800,0.74339999999999995],[1483765200,0.745],[1483851600,0.745],[1483938000,0.745],[1484024400,0.77290000000000003],[1484110800,0.76939999999999997],[1484197200,0.76490000000000002],[1484283600,0.75519999999999998],[1484370000,0.75360000000000005],[1484456400,0.75360000000000005],[1484542800,0.75360000000000005],[1484629200,0.75360000000000005],[1484715600,0.74919999999999998],[1484802000,0.75639999999999996],[1484888400,0.77300000000000002],[1484974800,0.76549999999999996],[1485061200,0.76549999999999996],[1485147600,0.76549999999999996],[1485234000,0.77629999999999999],[1485320400,0.78879999999999995],[1485406800,0.78269999999999995],[1485493200,0.79620000000000002],[1485579600,0.80549999999999999],[1485666000,0.80549999999999999],[1485752400,0.80549999999999999],[1485838800,0.79330000000000001],[1485925200,0.78559999999999997],[1486011600,0.81599999999999995],[1486098000,0.82310000000000005],[1486184400,0.81469999999999998],[1486270800,0.81469999999999998],[1486357200,0.81469999999999998],[1486443600,0.83460000000000001],[1486530000,0.84319999999999995],[1486616400,0.84179999999999999],[1486702800,0.82079999999999997],[1486789200,0.80279999999999996],[1486875600,0.80279999999999996],[1486962000,0.80279999999999996],[1487048400,0.76390000000000002],[1487134800,0.76570000000000005],[1487221200,0.76500000000000001],[1487307600,0.75409999999999999],[1487394000,0.75380000000000003],[1487480400,0.75380000000000003],[1487566800,0.75380000000000003],[1487653200,0.75380000000000003],[1487739600,0.78000000000000003],[1487826000,0.78159999999999996],[1487912400,0.71240000000000003],[1487998800,0.71699999999999997],[1488085200,0.71699999999999997],[1488171600,0.71699999999999997],[1488258000,0.73429999999999995],[1488344400,0.72130000000000005],[1488430800,0.72699999999999998],[1488517200,0.70009999999999994],[1488603600,0.69479999999999997],[1488690000,0.69479999999999997],[1488776400,0.69479999999999997],[1488862800,0.69010000000000005],[1488949200,0.69750000000000001],[1489035600,0.69289999999999996],[1489122000,0.69269999999999998],[1489208400,0.69650000000000001],[1489294800,0.69650000000000001],[1489377600,0.69650000000000001],[1489464000,0.71589999999999998],[1489550400,0.7147],[1489636800,0.72089999999999999],[1489723200,0.72450000000000003],[1489809600,0.7389],[1489896000,0.7389],[1489982400,0.7389],[1490068800,0.75870000000000004],[1490155200,0.74570000000000003],[1490241600,0.75660000000000005],[1490328000,0.74790000000000001],[1490414400,0.747],[1490500800,0.747],[1490587200,0.747],[1490673600,0.75290000000000001],[1490760000,0.74980000000000002],[1490846400,0.74629999999999996],[1490932800,0.75839999999999996],[1491019200,0.75829999999999997],[1491105600,0.75829999999999997],[1491192000,0.75829999999999997],[1491278400,0.76080000000000003],[1491364800,0.70799999999999996],[1491451200,0.70750000000000002],[1491537600,0.71230000000000004],[1491624000,0.70920000000000005],[1491710400,0.70920000000000005],[1491796800,0.70920000000000005],[1491883200,0.69610000000000005],[1491969600,0.70230000000000004],[1492056000,0.69789999999999996],[1492142400,0.68520000000000003],[1492228800,0.68520000000000003],[1492315200,0.68520000000000003],[1492401600,0.68520000000000003],[1492488000,0.71160000000000001],[1492574400,0.7117],[1492660800,0.71060000000000001],[1492747200,0.72019999999999995],[1492833600,0.73029999999999995],[1492920000,0.73029999999999995],[1493006400,0.73029999999999995],[1493092800,0.73340000000000005],[1493179200,0.7409],[1493265600,0.73870000000000002],[1493352000,0.74639999999999995],[1493438400,0.73680000000000001],[1493524800,0.73680000000000001],[1493611200,0.73680000000000001],[1493697600,null],[1715054400,0.36890000000000001],[1715140800,0.36709999999999998],[1715227200,0.36680000000000001],[1715313600,null],[1715832000,0.38159999999999999],[1715918400,0.38080000000000003],[1716004800,0.37769999999999998],[1716091200,0.37769999999999998],[1716177600,0.37769999999999998],[1716264000,0.38550000000000001],[1716350400,0.38900000000000001],[1716436800,0.38059999999999999],[1716523200,0.41880000000000001],[1716609600,0.43080000000000002],[1716696000,0.43080000000000002],[1716782400,0.43080000000000002],[1716868800,0.43080000000000002],[1716955200,0.4612],[1717041600,0.46489999999999998],[1717128000,0.44619999999999999],[1717214400,0.4451],[1717300800,0.4451],[1717387200,0.4451],[1717473600,0.46450000000000002],[1717560000,0.46860000000000002],[1717646400,0.48780000000000001],[1717732800,0.48249999999999998],[1717819200,0.48070000000000002],[1717905600,0.48070000000000002],[1717992000,0.48070000000000002],[1718078400,0.4839],[1718164800,0.47910000000000003],[1718251200,0.49630000000000002],[1718337600,0.51449999999999996],[1718424000,0.52439999999999998],[1718510400,0.52439999999999998],[1718596800,0.52439999999999998],[1718683200,0.52200000000000002],[1718769600,0.54400000000000004],[1718856000,0.54400000000000004],[1718942400,0.52529999999999999],[1719028800,0.50490000000000002],[1719115200,0.50490000000000002],[1719201600,0.50490000000000002],[1719288000,0.46860000000000002],[1719374400,0.49809999999999999],[1719460800,0.50080000000000002],[1719547200,0.49199999999999999],[1719633600,0.48780000000000001],[1719720000,0.48780000000000001],[1719806400,0.48780000000000001],[1719892800,0.48920000000000002],[1719979200,0.48620000000000002],[1720065600,0.51500000000000001],[1720152000,0.51500000000000001],[1720238400,0.50349999999999995],[1720324800,0.50349999999999995],[1720411200,0.50349999999999995],[1720497600,0.50729999999999997],[1720584000,0.51739999999999997],[1720670400,0.5333],[1720756800,0.50349999999999995],[1720843200,0.51060000000000005],[1720929600,0.51060000000000005],[1721016000,0.51060000000000005],[1721102400,0.50419999999999998],[1721188800,0.49349999999999999],[1721275200,0.46310000000000001],[1721361600,0.4778],[1721448000,0.46610000000000001],[1721534400,0.46610000000000001],[1721620800,0.46610000000000001],[1721707200,0.4869],[1721793600,0.48409999999999997],[1721880000,0.45090000000000002],[1721966400,0.44030000000000002],[1722052800,0.4476],[1722139200,0.4476],[1722225600,0.4476],[1722312000,0.44550000000000001],[1722398400,0.41880000000000001],[1722484800,0.47649999999999998],[1722571200,0.45190000000000002],[1722657600,0.44450000000000001],[1722744000,0.44450000000000001],[1722830400,0.44450000000000001],[1722916800,0.4158],[1723003200,0.43630000000000002],[1723089600,0.41589999999999999],[1723176000,0.43569999999999998],[1723262400,0.43590000000000001],[1723348800,0.43590000000000001],[1723435200,0.43590000000000001],[1723521600,0.45579999999999998],[1723608000,0.48120000000000002],[1723694400,0.4909],[1723780800,0.50470000000000004],[1723867200,0.51070000000000004],[1723953600,0.51070000000000004],[1724040000,0.51070000000000004],[1724126400,0.52639999999999998],[1724212800,0.51590000000000003],[1724299200,0.52029999999999998],[1724385600,0.50590000000000002],[1724472000,0.52739999999999998],[1724558400,0.52739999999999998],[1724644800,0.52739999999999998],[1724731200,0.5161],[1724817600,0.52139999999999997],[1724904000,0.50800000000000001],[1724990400,0.47470000000000001],[1725076800,0.48520000000000002],[1725163200,0.48520000000000002],[1725249600,0.48520000000000002],[1725336000,0.48520000000000002],[1725422400,0.44140000000000001],[1725508800,0.43540000000000001],[1725595200,0.44040000000000001],[1725681600,0.42630000000000001],[1725768000,0.42630000000000001],[1725854400,0.42630000000000001],[1725940800,0.44440000000000002],[1726027200,0.45319999999999999],[1726113600,0.48930000000000001],[1726200000,0.50219999999999998],[1726286400,0.498],[1726372800,0.498],[1726459200,0.498],[1726545600,0.48849999999999999],[1726632000,0.48010000000000003],[1726718400,0.47089999999999999],[1726804800,0.48759999999999998],[1726891200,0.48130000000000001],[1726977600,0.48130000000000001],[1727064000,0.48130000000000001],[1727150400,0.48670000000000002],[1727236800,0.51070000000000004],[1727323200,0.5222],[1727409600,0.52410000000000001],[1727496000,0.51449999999999996],[1727582400,0.51449999999999996],[1727668800,0.51449999999999996],[1727755200,0.51329999999999998],[1727841600,0.49990000000000001],[1727928000,0.50129999999999997],[1728014400,0.51759999999999995],[1728100800,0.52249999999999996],[1728187200,0.52249999999999996],[1728273600,0.52249999999999996],[1728360000,0.53890000000000005],[1728446400,0.55979999999999996],[1728532800,0.55740000000000001],[1728619200,0.56479999999999997],[1728705600,0.56169999999999998],[1728792000,0.56169999999999998],[1728878400,0.56169999999999998],[1728964800,0.57769999999999999],[1729051200,0.54800000000000004],[1729137600,0.56630000000000003],[1729224000,0.57179999999999997],[1729310400,0.58089999999999997],[1729396800,0.58089999999999997],[1729483200,0.58089999999999997],[1729569600,0.60589999999999999],[1729656000,0.60840000000000005],[1729742400,0.59599999999999997],[1729828800,0.60250000000000004],[1729915200,0.60270000000000001],[1730001600,0.60270000000000001],[1730088000,0.60270000000000001],[1730174400,0.5948],[1730260800,0.5907],[1730347200,0.58340000000000003],[1730433600,0.55659999999999998],[1730520000,0.56520000000000004],[1730606400,0.56520000000000004],[1730696400,0.56520000000000004],[1730782800,0.56789999999999996],[1730869200,0.58140000000000003],[1730955600,0.60560000000000003],[1731042000,0.60960000000000003],[1731128400,0.60340000000000005],[1731214800,0.60340000000000005],[1731301200,0.60340000000000005],[1731387600,0.58609999999999995],[1731474000,0.60099999999999998],[1731560400,0.5968],[1731646800,0.60199999999999998],[1731733200,0.58599999999999997],[1731819600,0.58599999999999997],[1731906000,0.58599999999999997],[1731992400,0.58279999999999998],[1732078800,0.61280000000000001],[1732165200,0.60189999999999999],[1732251600,0.59970000000000001],[1732338000,0.57189999999999996],[1732424400,0.57189999999999996],[1732510800,0.57189999999999996],[1732597200,0.53910000000000002],[1732683600,0.54379999999999995],[1732770000,0.54049999999999998],[1732856400,0.54049999999999998],[1732942800,0.55330000000000001],[1733029200,0.55330000000000001],[1733115600,0.55330000000000001],[1733202000,0.55149999999999999],[1733288400,0.56089999999999995],[1733374800,0.57120000000000004],[1733461200,0.57520000000000004],[1733547600,0.55510000000000004],[1733634000,0.55510000000000004],[1733720400,0.55510000000000004],[1733806800,0.53969999999999996],[1733893200,0.53139999999999998],[1733979600,0.54810000000000003],[1734066000,0.53839999999999999],[1734152400,0.52590000000000003],[1734238800,0.52590000000000003],[1734325200,0.52590000000000003],[1734411600,0.50900000000000001],[1734498000,0.50409999999999999],[1734584400,0.50160000000000005],[1734670800,0.50690000000000002],[1734757200,0.51890000000000003],[1734843600,0.51890000000000003],[1734930000,0.51890000000000003],[1735016400,0.53749999999999998],[1735102800,0.54120000000000001],[1735189200,0.54120000000000001],[1735275600,0.53820000000000001],[1735362000,0.52969999999999995],[1735448400,0.52969999999999995],[1735534800,0.52969999999999995],[1735621200,0.53339999999999999],[1735707600,0.52200000000000002],[1735794000,0.52200000000000002],[1735880400,0.53190000000000004],[1735966800,0.55430000000000001],[1736053200,0.55430000000000001],[1736139600,0.55430000000000001],[1736226000,0.56659999999999999],[1736312400,0.53049999999999997],[1736398800,0.53569999999999995],[1736485200,0.53569999999999995],[1736571600,0.51839999999999997],[1736658000,0.51839999999999997],[1736744400,0.51839999999999997],[1736830800,0.51300000000000001],[1736917200,0.51290000000000002],[1737003600,0.52790000000000004],[1737090000,0.52080000000000004],[1737176400,0.53939999999999999],[1737262800,0.53939999999999999],[1737349200,0.53939999999999999],[1737435600,0.53939999999999999],[1737522000,0.54790000000000005],[1737608400,0.56620000000000004],[1737694800,0.56110000000000004],[1737781200,0.5413],[1737867600,0.5413],[1737954000,0.5413],[1738040400,0.45710000000000001],[1738126800,0.49769999999999998],[1738213200,0.4733],[1738299600,0.47739999999999999],[1738386000,0.45939999999999998],[1738472400,0.45939999999999998],[1738558800,0.45939999999999998],[1738645200,0.4486],[1738731600,0.4572],[1738818000,0.4768],[1738904400,0.4929],[1738990800,0.498],[1739077200,0.498],[1739163600,0.498],[1739250000,0.51439999999999997],[1739336400,0.51490000000000002],[1739422800,0.50370000000000004],[1739509200,0.51839999999999997],[1739595600,0.53000000000000003],[1739682000,0.53000000000000003],[1739768400,0.53000000000000003],[1739854800,0.53000000000000003],[1739941200,0.53110000000000002],[1740027600,0.52969999999999995],[1740114000,0.53859999999999997],[1740200400,0.51890000000000003],[1740286800,0.51890000000000003],[1740373200,0.51890000000000003],[1740459600,0.50480000000000003],[1740546000,0.4955],[1740632400,0.51329999999999998],[1740718800,0.47749999999999998],[1740805200,0.499],[1740891600,0.499],[1740978000,0.499],[1741064400,0.46129999999999999],[1741150800,0.46839999999999998],[1741237200,0.47520000000000001],[1741323600,0.4511],[1741410000,0.45700000000000002],[1741496400,0.45700000000000002],[1741579200,0.45700000000000002],[1741665600,0.43569999999999998],[1741752000,0.4466],[1741838400,0.47310000000000002],[1741924800,0.47639999999999999],[1742011200,0.50480000000000003],[1742097600,0.50480000000000003],[1742184000,0.50480000000000003],[1742270400,0.49220000000000003],[1742356800,0.48139999999999999],[1742443200,0.48759999999999998],[1742529600,0.49399999999999999],[1742616000,0.48620000000000002],[1742702400,0.48620000000000002],[1742788800,0.48620000000000002],[1742875200,0.50070000000000003],[1742961600,0.50280000000000002],[1743048000,0.47839999999999999],[1743134400,0.47149999999999997],[1743220800,0.46760000000000002],[1743307200,0.46760000000000002],[1743393600,0.46760000000000002],[1743480000,0.46660000000000001],[1743566400,0.47860000000000003],[1743652800,0.4773],[1743739200,0.45279999999999998],[1743825600,0.41499999999999998],[1743912000,0.41499999999999998],[1743998400,0.41499999999999998],[1744084800,0.42720000000000002],[1744171200,0.42259999999999998],[1744257600,0.50429999999999997],[1744344000,0.4844],[1744430400,0.505],[1744516800,0.505],[1744603200,0.505],[1744689600,0.50339999999999996],[1744776000,0.50860000000000005],[1744862400,0.47520000000000001],[1744948800,0.46239999999999998],[1745035200,0.46239999999999998],[1745121600,0.46239999999999998],[1745208000,0.46239999999999998],[1745294400,0.43919999999999998],[1745380800,0.45000000000000001],[1745467200,0.46300000000000002],[1745553600,0.47499999999999998],[1745640000,0.49509999999999998],[1745726400,0.49509999999999998],[1745812800,0.49509999999999998],[1745899200,0.48359999999999997],[1745985600,0.4849],[1746072000,0.48089999999999999],[1746158400,0.35199999999999998],[1746244800,0.36120000000000002],[1746331200,0.36120000000000002],[1746417600,0.36120000000000002],[1746504000,0.3584],[1746590400,0.36659999999999998],[1746676800,0.37780000000000002],[1746763200,0.3725],[1746849600,0.37],[1746936000,0.37],[1747022400,0.37],[1747108800,0.37790000000000001],[1747195200,0.39860000000000001],[1747281600,0.41510000000000002],[1747368000,0.4173],[1747454400,0.41799999999999998],[1747540800,0.41799999999999998],[1747627200,0.41799999999999998],[1747713600,0.41999999999999998],[1747800000,0.41260000000000002],[1747886400,0.4098],[1747972800,0.41170000000000001],[1748059200,0.41199999999999998],[1748145600,0.41199999999999998],[1748232000,0.41199999999999998],[1748318400,0.41199999999999998],[1748404800,0.42209999999999998],[1748491200,0.41970000000000002],[1748577600,0.434],[1748664000,0.42609999999999998],[1748750400,0.42609999999999998],[1748836800,0.42609999999999998],[1748923200,0.43190000000000001],[1749009600,0.43909999999999999],[1749096000,0.43630000000000002],[1749182400,0.43219999999999997],[1749268800,0.43230000000000002],[1749355200,0.43230000000000002],[1749441600,0.43230000000000002],[1749528000,0.43109999999999998],[1749614400,0.4325],[1749700800,0.43230000000000002],[1749787200,0.443],[1749873600,0.44059999999999999],[1749960000,0.44059999999999999],[1750046400,0.44059999999999999],[1750132800,0.4466],[1750219200,0.44640000000000002],[1750305600,0.44940000000000002],[1750392000,0.44940000000000002],[1750478400,0.44390000000000002],[1750564800,0.44390000000000002],[1750651200,0.44390000000000002],[1750737600,0.4476],[1750824000,0.45319999999999999],[1750910400,0.47249999999999998],[1750996800,0.4758],[1751083200,0.48309999999999997],[1751169600,0.48309999999999997],[1751256000,0.48309999999999997],[1751342400,0.48399999999999999],[1751428800,0.46560000000000001],[1751515200,0.47360000000000002],[1751601600,0.48080000000000001],[1751688000,0.48080000000000001],[1751774400,0.48080000000000001],[1751860800,0.48080000000000001],[1751947200,0.48199999999999998],[1752033600,0.47899999999999998],[1752120000,0.48499999999999999],[1752206400,0.48549999999999999],[1752292800,0.49349999999999999],[1752379200,0.49349999999999999],[1752465600,0.49349999999999999],[1752552000,0.49099999999999999],[1752638400,0.51300000000000001],[1752724800,0.51429999999999998],[1752811200,0.51729999999999998],[1752897600,0.51259999999999994],[1752984000,0.51259999999999994],[1753070400,0.51259999999999994],[1753156800,0.51070000000000004],[1753243200,0.49519999999999997],[1753329600,0.50229999999999997],[1753416000,0.52000000000000002],[1753502400,0.52059999999999995],[1753588800,0.52059999999999995],[1753675200,0.52059999999999995],[1753761600,0.52749999999999997],[1753848000,0.52710000000000001],[1753934400,0.53949999999999998],[1754020800,0.52980000000000005],[1754107200,0.52590000000000003],[1754193600,0.52590000000000003],[1754280000,0.52590000000000003],[1754366400,0.54339999999999999],[1754452800,0.5393],[1754539200,0.54669999999999996],[1754625600,0.54720000000000002],[1754712000,0.55779999999999996],[1754798400,0.55779999999999996],[1754884800,0.55779999999999996],[1754971200,0.55710000000000004],[1755057600,0.55159999999999998],[1755144000,0.53239999999999998],[1755230400,0.53239999999999998],[1755316800,0.52410000000000001],[1755403200,0.52410000000000001],[1755489600,0.52410000000000001],[1755576000,0.52739999999999998],[1755662400,0.51100000000000001],[1755748800,0.51329999999999998],[1755835200,0.51280000000000003],[1755921600,0.51419999999999999],[1756008000,0.51419999999999999],[1756094400,0.51419999999999999],[1756180800,0.52080000000000004],[1756267200,0.52969999999999995],[1756353600,0.52600000000000002],[1756440000,0.51629999999999998],[1756526400,0.50339999999999996],[1756612800,0.50339999999999996],[1756699200,0.50339999999999996],[1756785600,0.50339999999999996],[1756872000,0.4859],[1756958400,0.48199999999999998],[1757044800,0.48199999999999998],[1757131200,0.46510000000000001],[1757217600,0.46510000000000001],[1757304000,0.46510000000000001],[1757390400,0.46850000000000003],[1757476800,0.47220000000000001],[1757563200,0.49480000000000002],[1757649600,0.49159999999999998],[1757736000,0.49630000000000002],[1757822400,0.49630000000000002],[1757908800,0.49630000000000002],[1757995200,0.49159999999999998],[1758081600,0.47689999999999999],[1758168000,0.46329999999999999],[1758254400,0.47010000000000002],[1758340800,0.47589999999999999],[1758427200,0.47589999999999999],[1758513600,0.47589999999999999],[1758600000,0.4945],[1758686400,0.48309999999999997],[1758772800,0.47849999999999998],[1758859200,0.48309999999999997],[1758945600,0.48359999999999997],[1759032000,0.48359999999999997],[1759118400,0.48359999999999997],[1759204800,0.48670000000000002],[1759291200,0.50009999999999999],[1759377600,0.48870000000000002],[1759464000,0.48749999999999999],[1759550400,0.4834],[1759636800,0.4834],[1759723200,0.4834],[1759809600,0.47970000000000002],[1759896000,0.4849],[1759982400,0.49170000000000003],[1760068800,0.49990000000000001],[1760155200,0.49009999999999998],[1760241600,0.49009999999999998],[1760328000,0.49009999999999998],[1760414400,0.49890000000000001],[1760500800,0.4758],[1760587200,0.47110000000000002],[1760673600,0.47760000000000002],[1760760000,0.4788],[1760846400,0.4788],[1760932800,0.4788],[1761019200,0.47749999999999998],[1761105600,0.46729999999999999],[1761192000,0.46879999999999999],[1761278400,0.47149999999999997],[1761364800,0.47560000000000002],[1761451200,0.47560000000000002],[1761537600,0.47560000000000002],[1761624000,0.4834],[1761710400,0.51229999999999998],[1761796800,0.52380000000000004],[1761883200,0.51890000000000003],[1761969600,0.50970000000000004],[1762056000,0.50970000000000004],[1762146000,0.50970000000000004],[1762232400,0.52270000000000005],[1762318800,0.51449999999999996],[1762405200,0.49490000000000001],[1762491600,0.47770000000000001],[1762578000,0.47970000000000002],[1762664400,0.47970000000000002],[1762750800,0.47970000000000002],[1762837200,0.50460000000000005],[1762923600,0.48849999999999999],[1763010000,0.49049999999999999],[1763096400,0.48259999999999997],[1763182800,0.49230000000000002],[1763269200,0.49230000000000002],[1763355600,0.49230000000000002],[1763442000,0.48330000000000001],[1763528400,0.47110000000000002],[1763614800,0.48520000000000002],[1763701200,0.47760000000000002],[1763787600,0.4642],[1763874000,0.4642],[1763960400,0.4642],[1764046800,0.46360000000000001],[1764133200,0.4491],[1764219600,0.45340000000000003],[1764306000,0.45340000000000003],[1764392400,0.43969999999999998],[1764478800,0.43969999999999998],[1764565200,0.43969999999999998],[1764651600,0.44969999999999999],[1764738000,0.44979999999999998],[1764824400,0.4481],[1764910800,0.45429999999999998],[1764997200,0.44590000000000002],[1765083600,0.44590000000000002],[1765170000,0.44590000000000002],[1765256400,0.45000000000000001],[1765342800,0.44740000000000002],[1765429200,0.4405],[1765515600,0.43440000000000001],[1765602000,0.4299],[1765688400,0.4299],[1765774800,0.4299],[1765861200,0.43330000000000002],[1765947600,0.43640000000000001],[1766034000,0.4229],[1766120400,0.42709999999999998],[1766206800,0.43590000000000001],[1766293200,0.43590000000000001],[1766379600,0.43590000000000001],[1766466000,0.44269999999999998],[1766552400,0.45989999999999998],[1766638800,0.4572],[1766725200,0.4572],[1766811600,0.46289999999999998],[1766898000,0.46289999999999998],[1766984400,0.46289999999999998],[1767070800,0.4587],[1767157200,0.45850000000000002],[1767243600,0.45639999999999997],[1767330000,0.45639999999999997],[1767416400,0.4546],[1767502800,0.4546],[1767589200,0.4546],[1767675600,0.45900000000000002],[1767762000,0.43709999999999999],[1767848400,0.44190000000000002],[1767934800,0.4471],[1768021200,0.4471],[1768107600,0.4471],[1768194000,0.4471],[1768280400,0.45090000000000002],[1768366800,0.4496],[1768453200,0.44829999999999998],[1768539600,0.45760000000000001],[1768626000,0.4607],[1768712400,0.4607],[1768798800,0.4607],[1768885200,0.4607],[1768971600,0.437],[1769058000,0.44180000000000003],[1769144400,0.43969999999999998],[1769230800,0.45879999999999999],[1769317200,0.45879999999999999],[1769403600,0.45879999999999999],[1769490000,0.45340000000000003],[1769576400,0.4536],[1769662800,0.45150000000000001],[1769749200,0.45150000000000001],[1769835600,0.45300000000000001],[1769922000,0.45300000000000001],[1770008400,0.45300000000000001],[1770094800,0.42780000000000001],[1770181200,0.41880000000000001],[1770267600,0.40179999999999999],[1770354000,0.39410000000000001],[1770440400,0.41410000000000002],[1770526800,0.41410000000000002],[1770613200,0.41410000000000002],[1770699600,0.42599999999999999],[1770786000,0.4289],[1770872400,0.43390000000000001],[1770958800,0.42530000000000001],[1771045200,0.41830000000000001],[1771131600,0.41830000000000001],[1771218000,0.41830000000000001],[1771304400,0.41830000000000001],[1771390800,0.41970000000000002],[1771477200,0.42609999999999998],[1771563600,0.42259999999999998],[1771650000,0.42270000000000002],[1771736400,0.42270000000000002],[1771822800,0.42270000000000002],[1771909200,0.42870000000000003],[1771995600,0.43120000000000003],[1772082000,0.4289],[1772168400,0.41270000000000001],[1772254800,0.39140000000000003],[1772341200,0.39140000000000003],[1772427600,0.39140000000000003],[1772514000,0.40079999999999999],[1772600400,0.40720000000000001],[1772686800,0.40810000000000002],[1772773200,0.41310000000000002],[1772859600,0.41149999999999998],[1772946000,0.41149999999999998],[1773028800,0.41149999999999998],[1773115200,0.40899999999999997],[1773201600,0.41110000000000002],[1773288000,0.41199999999999998],[1773374400,0.41389999999999999],[1773460800,0.40239999999999998],[1773547200,0.40239999999999998],[1773633600,0.40239999999999998],[1773720000,0.40350000000000003],[1773806400,0.3916],[1773892800,0.38279999999999997],[1773979200,0.36399999999999999],[1774065600,0.3604],[1774152000,0.3604],[1774238400,0.3604],[1774324800,0.36399999999999999],[1774411200,0.35439999999999999],[1774497600,0.36049999999999999],[1774584000,0.3574],[1774670400,0.35299999999999998],[1774756800,0.35299999999999998],[1774843200,0.35299999999999998],[1774929600,0.35799999999999998],[1775016000,0.36349999999999999],[1775102400,0.35830000000000001],[1775188800,0.35510000000000003],[1775275200,0.35510000000000003],[1775361600,0.35510000000000003],[1775448000,0.35510000000000003],[1775534400,0.35820000000000002],[1775620800,0.35499999999999998],[1775707200,0.35199999999999998],[1775793600,0.3574],[1775880000,0.3669],[1775966400,0.3669],[1776052800,0.3669],[1776139200,0.36720000000000003],[1776225600,0.37909999999999999],[1776312000,0.38469999999999999],[1776398400,0.37559999999999999],[1776484800,0.3785],[1776571200,0.3785],[1776657600,0.3785],[1776744000,0.37709999999999999],[1776830400,0.371],[1776916800,0.37390000000000001],[1777003200,0.36880000000000002],[1777089600,0.3795],[1777176000,0.3795],[1777262400,0.3795],[1777348800,0.3957],[1777435200,0.3952],[1777521600,0.37309999999999999],[1777608000,0.34599999999999997],[1777694400,null],[1778126400,0.3624],[1778212800,0.36280000000000001],[1778299200,0.36320000000000002],[1778385600,0.36320000000000002],[1778472000,0.36320000000000002],[1778558400,0.37990000000000002],[1778644800,0.38369999999999999],[1778731200,0.39290000000000003],[1778817600,0.40970000000000001],[1778904000,0.37890000000000001],[1778990400,0.37890000000000001],[1779076800,0.37890000000000001],[1779163200,0.37119999999999997],[1779249600,0.36880000000000002],[1779336000,0.37330000000000002],[1779422400,0.36899999999999999],[1779508800,0.35439999999999999],[1779595200,0.35439999999999999],[1779681600,0.35439999999999999],[1779768000,0.35439999999999999],[1779854400,0.35599999999999998],[1779940800,0.3503],[1780027200,null],[1780372800,0.34699999999999998],[1780459200,0.35120000000000001],[1780545600,0.33900000000000002],[1780632000,0.34289999999999998],[1780718400,null],[1781841600,0.3453],[1781928000,0.3453],[1782014400,0.3453],[1782100800,0.3453],[1782187200,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306555200,0.35949999999999999],[1306641600,0.35949999999999999],[1306728000,0.35949999999999999],[1306814400,0.35949999999999999],[1306900800,0.3599],[1306987200,0.34889999999999999],[1307073600,0.3488],[1307160000,0.33700000000000002],[1307246400,0.33700000000000002],[1307332800,0.33700000000000002],[1307419200,0.33179999999999998],[1307505600,0.33250000000000002],[1307592000,0.32690000000000002],[1307678400,0.33160000000000001],[1307764800,null],[1311739200,0.35649999999999998],[1311825600,0.34589999999999999],[1311912000,null],[1312257600,0.33779999999999999],[1312344000,null],[1315627200,0.32469999999999999],[1315713600,0.32469999999999999],[1315800000,0.32469999999999999],[1315886400,0.34089999999999998],[1315972800,0.3453],[1316059200,0.34910000000000002],[1316145600,0.3569],[1316232000,0.35620000000000002],[1316318400,0.35620000000000002],[1316404800,0.35620000000000002],[1316491200,0.3604],[1316577600,0.35560000000000003],[1316664000,0.34999999999999998],[1316750400,0.34189999999999998],[1316836800,0.35780000000000001],[1316923200,0.35780000000000001],[1317009600,0.35780000000000001],[1317096000,0.36109999999999998],[1317182400,0.35749999999999998],[1317268800,0.34839999999999999],[1317355200,0.3488],[1317441600,0.33850000000000002],[1317528000,0.33850000000000002],[1317614400,0.33850000000000002],[1317700800,0.33000000000000002],[1317787200,0.33700000000000002],[1317873600,0.34820000000000001],[1317960000,0.35749999999999998],[1318046400,0.35420000000000001],[1318132800,0.35420000000000001],[1318219200,0.35420000000000001],[1318305600,0.36220000000000002],[1318392000,0.35560000000000003],[1318478400,0.35039999999999999],[1318564800,0.3498],[1318651200,0.34710000000000002],[1318737600,0.34710000000000002],[1318824000,0.34710000000000002],[1318910400,0.33179999999999998],[1318996800,null],[1321678800,0.3352],[1321765200,0.3352],[1321851600,0.3352],[1321938000,0.32740000000000002],[1322024400,null],[1325826000,0.34139999999999998],[1325912400,0.3528],[1325998800,0.3528],[1326085200,0.3528],[1326171600,0.35680000000000001],[1326258000,0.35010000000000002],[1326344400,0.34229999999999999],[1326430800,0.34010000000000001],[1326517200,null],[1327035600,0.34610000000000002],[1327122000,0.34370000000000001],[1327208400,0.34370000000000001],[1327294800,0.34370000000000001],[1327381200,0.35420000000000001],[1327467600,0.34639999999999999],[1327554000,0.35489999999999999],[1327640400,0.34920000000000001],[1327726800,null],[1327986000,0.34810000000000002],[1328072400,null],[1328158800,0.34689999999999999],[1328245200,0.35699999999999998],[1328331600,0.36120000000000002],[1328418000,0.36120000000000002],[1328504400,0.36120000000000002],[1328590800,0.35360000000000003],[1328677200,0.35070000000000001],[1328763600,0.3533],[1328850000,0.35589999999999999],[1328936400,0.3488],[1329022800,0.3488],[1329109200,0.3488],[1329195600,null],[1329368400,0.34720000000000001],[1329454800,0.35820000000000002],[1329541200,null],[1367467200,0.31430000000000002],[1367553600,0.30980000000000002],[1367640000,null],[1372219200,0.317],[1372305600,0.32379999999999998],[1372392000,0.32529999999999998],[1372478400,0.32240000000000002],[1372564800,0.32240000000000002],[1372651200,0.32240000000000002],[1372737600,null],[1372910400,0.3261],[1372996800,0.3261],[1373083200,0.32629999999999998],[1373169600,0.32629999999999998],[1373256000,0.32629999999999998],[1373342400,null],[1375243200,0.34520000000000001],[1375329600,0.35599999999999998],[1375416000,0.35909999999999997],[1375502400,0.3599],[1375588800,0.3599],[1375675200,0.3599],[1375761600,0.35720000000000002],[1375848000,0.35139999999999999],[1375934400,0.35070000000000001],[1376020800,0.35110000000000002],[1376107200,0.34949999999999998],[1376193600,0.34949999999999998],[1376280000,0.34949999999999998],[1376366400,null],[1376452800,0.36520000000000002],[1376539200,0.35849999999999999],[1376625600,0.35770000000000002],[1376712000,0.35749999999999998],[1376798400,0.35749999999999998],[1376884800,0.35749999999999998],[1376971200,0.36409999999999998],[1377057600,0.36420000000000002],[1377144000,0.36209999999999998],[1377230400,0.3609],[1377316800,null],[1378872000,0.35349999999999998],[1378958400,0.35499999999999998],[1379044800,null],[1384405200,0.38090000000000002],[1384491600,null],[1385182800,0.39639999999999997],[1385269200,0.39639999999999997],[1385355600,0.39639999999999997],[1385442000,0.39179999999999998],[1385528400,0.38579999999999998],[1385614800,0.38490000000000002],[1385701200,0.38490000000000002],[1385787600,null],[1386046800,0.38350000000000001],[1386133200,0.38059999999999999],[1386219600,0.38129999999999997],[1386306000,null],[1389070800,0.37890000000000001],[1389157200,0.37859999999999999],[1389243600,0.38279999999999997],[1389330000,0.38819999999999999],[1389416400,0.38800000000000001],[1389502800,0.38800000000000001],[1389589200,0.38800000000000001],[1389675600,0.38129999999999997],[1389762000,0.3921],[1389848400,0.38440000000000002],[1389934800,null],[1390453200,0.37409999999999999],[1390539600,0.37019999999999997],[1390626000,0.36170000000000002],[1390712400,0.36170000000000002],[1390798800,0.36170000000000002],[1390885200,0.36430000000000001],[1390971600,0.36820000000000003],[1391058000,0.36470000000000002],[1391144400,0.36870000000000003],[1391230800,0.3649],[1391317200,0.3649],[1391403600,0.3649],[1391490000,0.35649999999999998],[1391576400,0.35720000000000002],[1391662800,0.3619],[1391749200,0.36620000000000003],[1391835600,0.37069999999999997],[1391922000,0.37069999999999997],[1392008400,0.37069999999999997],[1392094800,0.36990000000000001],[1392181200,0.36909999999999998],[1392267600,0.37740000000000001],[1392354000,0.37780000000000002],[1392440400,0.38069999999999998],[1392526800,0.38069999999999998],[1392613200,0.38069999999999998],[1392699600,0.38069999999999998],[1392786000,0.38919999999999999],[1392872400,0.39279999999999998],[1392958800,0.39950000000000002],[1393045200,0.38419999999999999],[1393131600,0.38419999999999999],[1393218000,0.38419999999999999],[1393304400,0.38129999999999997],[1393390800,0.37440000000000001],[1393477200,0.37759999999999999],[1393563600,0.38040000000000002],[1393650000,0.38569999999999999],[1393736400,0.38569999999999999],[1393822800,0.38569999999999999],[1393909200,0.38890000000000002],[1393995600,0.39000000000000001],[1394082000,0.3866],[1394168400,0.39029999999999998],[1394254800,0.39150000000000001],[1394341200,0.39150000000000001],[1394424000,0.39150000000000001],[1394510400,0.3851],[1394596800,0.39429999999999998],[1394683200,0.3931],[1394769600,0.39340000000000003],[1394856000,0.39429999999999998],[1394942400,0.39429999999999998],[1395028800,0.39429999999999998],[1395115200,0.38969999999999999],[1395201600,0.38890000000000002],[1395288000,0.39000000000000001],[1395374400,0.39550000000000002],[1395460800,0.39679999999999999],[1395547200,0.39679999999999999],[1395633600,0.39679999999999999],[1395720000,0.39269999999999999],[1395806400,0.38940000000000002],[1395892800,0.38100000000000001],[1395979200,0.3831],[1396065600,0.38890000000000002],[1396152000,0.38890000000000002],[1396238400,0.38890000000000002],[1396324800,0.39290000000000003],[1396411200,0.40200000000000002],[1396497600,0.40229999999999999],[1396584000,0.39510000000000001],[1396670400,0.39929999999999999],[1396756800,0.39929999999999999],[1396843200,0.39929999999999999],[1396929600,0.39400000000000002],[1397016000,0.40050000000000002],[1397102400,0.39700000000000002],[1397188800,0.38519999999999999],[1397275200,0.37940000000000002],[1397361600,0.37940000000000002],[1397448000,0.37940000000000002],[1397534400,0.3846],[1397620800,0.38619999999999999],[1397707200,0.38840000000000002],[1397793600,0.39300000000000002],[1397880000,0.39300000000000002],[1397966400,0.39300000000000002],[1398052800,0.39300000000000002],[1398139200,0.3952],[1398225600,0.39460000000000001],[1398312000,0.39510000000000001],[1398398400,0.3987],[1398484800,0.40379999999999999],[1398571200,0.40379999999999999],[1398657600,0.40379999999999999],[1398744000,0.40179999999999999],[1398830400,0.4052],[1398916800,0.4088],[1399003200,null],[1430539200,0.29620000000000002],[1430625600,0.29620000000000002],[1430712000,0.29620000000000002],[1430798400,null],[1430971200,0.29389999999999999],[1431057600,null],[1469073600,0.33829999999999999],[1469160000,0.3397],[1469246400,0.35149999999999998],[1469332800,0.35149999999999998],[1469419200,0.35149999999999998],[1469505600,0.34310000000000002],[1469592000,0.34420000000000001],[1469678400,0.34300000000000003],[1469764800,0.35289999999999999],[1469851200,0.35249999999999998],[1469937600,0.35249999999999998],[1470024000,0.35249999999999998],[1470110400,0.35349999999999998],[1470196800,0.34289999999999998],[1470283200,0.33910000000000001],[1470369600,0.34239999999999998],[1470456000,null],[1470801600,0.34720000000000001],[1470888000,null],[1471320000,0.34449999999999997],[1471406400,null],[1471492800,0.34079999999999999],[1471579200,0.34000000000000002],[1471665600,0.35149999999999998],[1471752000,0.35149999999999998],[1471838400,0.35149999999999998],[1471924800,0.35870000000000002],[1472011200,0.3523],[1472097600,0.34910000000000002],[1472184000,0.35110000000000002],[1472270400,0.35239999999999999],[1472356800,0.35239999999999999],[1472443200,0.35239999999999999],[1472529600,0.35410000000000003],[1472616000,0.35249999999999998],[1472702400,0.35659999999999997],[1472788800,0.36849999999999999],[1472875200,0.37419999999999998],[1472961600,0.37419999999999998],[1473048000,0.37419999999999998],[1473134400,0.37419999999999998],[1473220800,0.37109999999999999],[1473307200,0.3609],[1473393600,0.35630000000000001],[1473480000,0.3493],[1473566400,0.3493],[1473652800,0.3493],[1473739200,0.35349999999999998],[1473825600,0.35049999999999998],[1473912000,0.34999999999999998],[1473998400,0.35149999999999998],[1474084800,0.35470000000000002],[1474171200,0.35470000000000002],[1474257600,0.35470000000000002],[1474344000,0.35909999999999997],[1474430400,0.34960000000000002],[1474516800,0.35799999999999998],[1474603200,0.3584],[1474689600,0.35859999999999997],[1474776000,0.35859999999999997],[1474862400,0.35859999999999997],[1474948800,0.35670000000000002],[1475035200,0.35980000000000001],[1475121600,0.36309999999999998],[1475208000,0.36620000000000003],[1475294400,0.36449999999999999],[1475380800,0.36449999999999999],[1475467200,0.36449999999999999],[1475553600,0.35680000000000001],[1475640000,0.35520000000000002],[1475726400,0.35649999999999998],[1475812800,0.3584],[1475899200,0.35680000000000001],[1475985600,0.35680000000000001],[1476072000,0.35680000000000001],[1476158400,0.35809999999999997],[1476244800,0.35270000000000001],[1476331200,0.35930000000000001],[1476417600,0.36309999999999998],[1476504000,0.36370000000000002],[1476590400,0.36370000000000002],[1476676800,0.36370000000000002],[1476763200,0.36120000000000002],[1476849600,0.36449999999999999],[1476936000,0.3624],[1477022400,0.36659999999999998],[1477108800,0.36459999999999998],[1477195200,0.36459999999999998],[1477281600,0.36459999999999998],[1477368000,0.36770000000000003],[1477454400,0.3695],[1477540800,0.37059999999999998],[1477627200,0.36409999999999998],[1477713600,0.36749999999999999],[1477800000,0.36749999999999999],[1477886400,0.36749999999999999],[1477972800,0.36570000000000003],[1478059200,0.36549999999999999],[1478145600,0.36509999999999998],[1478232000,0.35630000000000001],[1478318400,0.35410000000000003],[1478404800,0.35410000000000003],[1478494800,0.35410000000000003],[1478581200,0.35859999999999997],[1478667600,0.35439999999999999],[1478754000,0.34939999999999999],[1478840400,0.34029999999999999],[1478926800,0.3448],[1479013200,0.3448],[1479099600,0.3448],[1479186000,0.3483],[1479272400,0.35599999999999998],[1479358800,0.35520000000000002],[1479445200,0.35089999999999999],[1479531600,0.3886],[1479618000,0.3886],[1479704400,0.3886],[1479790800,0.38950000000000001],[1479877200,0.39079999999999998],[1479963600,0.38600000000000001],[1480050000,0.38600000000000001],[1480136400,0.38419999999999999],[1480222800,0.38419999999999999],[1480309200,0.38419999999999999],[1480395600,0.38240000000000002],[1480482000,0.37969999999999998],[1480568400,0.37930000000000003],[1480654800,0.37559999999999999],[1480741200,0.37640000000000001],[1480827600,0.37640000000000001],[1480914000,0.37640000000000001],[1481000400,0.37540000000000001],[1481086800,0.37369999999999998],[1481173200,0.3805],[1481259600,0.37330000000000002],[1481346000,0.37559999999999999],[1481432400,0.37559999999999999],[1481518800,0.37559999999999999],[1481605200,0.37309999999999999],[1481691600,0.37569999999999998],[1481778000,0.37309999999999999],[1481864400,0.37459999999999999],[1481950800,0.372],[1482037200,0.372],[1482123600,0.372],[1482210000,0.36770000000000003],[1482296400,0.36990000000000001],[1482382800,0.37190000000000001],[1482469200,0.3695],[1482555600,0.36899999999999999],[1482642000,0.36899999999999999],[1482728400,0.36899999999999999],[1482814800,0.36899999999999999],[1482901200,0.36980000000000002],[1482987600,0.36709999999999998],[1483074000,0.3674],[1483160400,0.3624],[1483246800,0.3624],[1483333200,0.3624],[1483419600,0.3624],[1483506000,0.36749999999999999],[1483592400,0.3705],[1483678800,0.3679],[1483765200,0.36749999999999999],[1483851600,0.36749999999999999],[1483938000,0.36749999999999999],[1484024400,0.37130000000000002],[1484110800,0.37740000000000001],[1484197200,0.37930000000000003],[1484283600,0.37759999999999999],[1484370000,0.37809999999999999],[1484456400,0.37809999999999999],[1484542800,0.37809999999999999],[1484629200,0.37809999999999999],[1484715600,0.37790000000000001],[1484802000,0.3745],[1484888400,0.37169999999999997],[1484974800,0.37240000000000001],[1485061200,0.37240000000000001],[1485147600,0.37240000000000001],[1485234000,0.36959999999999998],[1485320400,0.38250000000000001],[1485406800,0.39750000000000002],[1485493200,0.39379999999999998],[1485579600,0.39000000000000001],[1485666000,0.39000000000000001],[1485752400,0.39000000000000001],[1485838800,0.3856],[1485925200,0.38379999999999997],[1486011600,0.39369999999999999],[1486098000,0.39369999999999999],[1486184400,0.40160000000000001],[1486270800,0.40160000000000001],[1486357200,0.40160000000000001],[1486443600,0.40210000000000001],[1486530000,0.39910000000000001],[1486616400,0.39910000000000001],[1486702800,0.39610000000000001],[1486789200,0.39229999999999998],[1486875600,0.39229999999999998],[1486962000,0.39229999999999998],[1487048400,0.39639999999999997],[1487134800,0.39329999999999998],[1487221200,0.39800000000000002],[1487307600,0.3982],[1487394000,0.39860000000000001],[1487480400,0.39860000000000001],[1487566800,0.39860000000000001],[1487653200,0.39860000000000001],[1487739600,0.4083],[1487826000,0.41149999999999998],[1487912400,0.40660000000000002],[1487998800,0.40529999999999999],[1488085200,0.40529999999999999],[1488171600,0.40529999999999999],[1488258000,0.40360000000000001],[1488344400,0.3972],[1488430800,0.40360000000000001],[1488517200,0.40150000000000002],[1488603600,0.40689999999999998],[1488690000,0.40689999999999998],[1488776400,0.40689999999999998],[1488862800,0.40570000000000001],[1488949200,0.40339999999999998],[1489035600,0.39889999999999998],[1489122000,0.39860000000000001],[1489208400,0.41260000000000002],[1489294800,0.41260000000000002],[1489377600,0.41260000000000002],[1489464000,0.40960000000000002],[1489550400,0.40300000000000002],[1489636800,0.40289999999999998],[1489723200,0.4017],[1489809600,0.4022],[1489896000,0.4022],[1489982400,0.4022],[1490068800,0.40350000000000003],[1490155200,0.39600000000000002],[1490241600,0.39750000000000002],[1490328000,0.39800000000000002],[1490414400,0.39589999999999997],[1490500800,0.39589999999999997],[1490587200,0.39589999999999997],[1490673600,0.39190000000000003],[1490760000,0.3916],[1490846400,0.39200000000000002],[1490932800,0.3876],[1491019200,0.38200000000000001],[1491105600,0.38200000000000001],[1491192000,0.38200000000000001],[1491278400,0.37859999999999999],[1491364800,0.37790000000000001],[1491451200,0.38129999999999997],[1491537600,0.38390000000000002],[1491624000,0.38479999999999998],[1491710400,0.38479999999999998],[1491796800,0.38479999999999998],[1491883200,0.3861],[1491969600,0.38219999999999998],[1492056000,0.38200000000000001],[1492142400,0.37880000000000003],[1492228800,0.37880000000000003],[1492315200,0.37880000000000003],[1492401600,0.37880000000000003],[1492488000,0.38240000000000002],[1492574400,0.38379999999999997],[1492660800,0.38190000000000002],[1492747200,0.3821],[1492833600,0.38479999999999998],[1492920000,0.38479999999999998],[1493006400,0.38479999999999998],[1493092800,0.38579999999999998],[1493179200,0.39400000000000002],[1493265600,0.37590000000000001],[1493352000,0.38340000000000002],[1493438400,0.38150000000000001],[1493524800,0.38150000000000001],[1493611200,0.38150000000000001],[1493697600,null],[1493870400,0.29980000000000001],[1493956800,null],[1494388800,0.30259999999999998],[1494475200,0.30549999999999999],[1494561600,0.3044],[1494648000,0.29970000000000002],[1494734400,0.29970000000000002],[1494820800,0.29970000000000002],[1494907200,0.31030000000000002],[1494993600,0.31280000000000002],[1495080000,0.30049999999999999],[1495166400,0.30420000000000003],[1495252800,0.31509999999999999],[1495339200,0.31509999999999999],[1495425600,0.31509999999999999],[1495512000,0.31630000000000003],[1495598400,0.31900000000000001],[1495684800,0.32650000000000001],[1495771200,0.3296],[1495857600,0.34350000000000003],[1495944000,0.34350000000000003],[1496030400,0.34350000000000003],[1496116800,0.34350000000000003],[1496203200,0.33839999999999998],[1496289600,0.33639999999999998],[1496376000,0.34460000000000002],[1496462400,0.34100000000000003],[1496548800,0.34100000000000003],[1496635200,0.34100000000000003],[1496721600,0.34010000000000001],[1496808000,0.3448],[1496894400,0.34300000000000003],[1496980800,0.3422],[1497067200,0.33639999999999998],[1497153600,0.33639999999999998],[1497240000,0.33639999999999998],[1497326400,0.34029999999999999],[1497412800,0.34610000000000002],[1497499200,0.34229999999999999],[1497585600,0.34050000000000002],[1497672000,0.3392],[1497758400,0.3392],[1497844800,0.3392],[1497931200,0.33939999999999998],[1498017600,0.34079999999999999],[1498104000,0.33729999999999999],[1498190400,0.3357],[1498276800,0.33779999999999999],[1498363200,0.33779999999999999],[1498449600,0.33779999999999999],[1498536000,0.33810000000000001],[1498622400,0.32540000000000002],[1498708800,0.32990000000000003],[1498795200,0.32640000000000002],[1498881600,0.32290000000000002],[1498968000,0.32290000000000002],[1499054400,0.32290000000000002],[1499140800,0.31569999999999998],[1499227200,0.31569999999999998],[1499313600,0.31850000000000001],[1499400000,0.31469999999999998],[1499486400,0.31409999999999999],[1499572800,0.31409999999999999],[1499659200,0.31409999999999999],[1499745600,0.31269999999999998],[1499832000,0.31],[1499918400,0.31480000000000002],[1500004800,0.31609999999999999],[1500091200,0.31840000000000002],[1500177600,0.31840000000000002],[1500264000,0.31840000000000002],[1500350400,0.3135],[1500436800,null],[1500523200,0.31659999999999999],[1500609600,0.316],[1500696000,null],[1503115200,0.3095],[1503201600,0.3095],[1503288000,0.3095],[1503374400,null],[1503460800,0.31409999999999999],[1503547200,0.31240000000000001],[1503633600,0.30980000000000002],[1503720000,0.33260000000000001],[1503806400,0.33260000000000001],[1503892800,0.33260000000000001],[1503979200,0.33289999999999997],[1504065600,0.33529999999999999],[1504152000,0.34370000000000001],[1504238400,0.3468],[1504324800,0.34420000000000001],[1504411200,0.34420000000000001],[1504497600,0.34420000000000001],[1504584000,0.34420000000000001],[1504670400,0.34720000000000001],[1504756800,0.34250000000000003],[1504843200,0.33979999999999999],[1504929600,0.3377],[1505016000,0.3377],[1505102400,0.3377],[1505188800,0.33910000000000001],[1505275200,0.3417],[1505361600,0.34610000000000002],[1505448000,0.3528],[1505534400,0.35460000000000003],[1505620800,0.35460000000000003],[1505707200,0.35460000000000003],[1505793600,0.35659999999999997],[1505880000,0.35170000000000001],[1505966400,0.3493],[1506052800,0.34799999999999998],[1506139200,0.34370000000000001],[1506225600,0.34370000000000001],[1506312000,0.34370000000000001],[1506398400,0.3397],[1506484800,0.34060000000000001],[1506571200,0.34089999999999998],[1506657600,0.34210000000000002],[1506744000,0.33939999999999998],[1506830400,0.33939999999999998],[1506916800,0.33939999999999998],[1507003200,0.34489999999999998],[1507089600,0.34510000000000002],[1507176000,0.34760000000000002],[1507262400,0.34539999999999998],[1507348800,0.3422],[1507435200,0.3422],[1507521600,0.3422],[1507608000,0.3483],[1507694400,0.34899999999999998],[1507780800,0.35010000000000002],[1507867200,0.34620000000000001],[1507953600,0.34649999999999997],[1508040000,0.34649999999999997],[1508126400,0.34649999999999997],[1508212800,0.34670000000000001],[1508299200,0.34889999999999999],[1508385600,0.35049999999999998],[1508472000,0.35089999999999999],[1508558400,0.35049999999999998],[1508644800,0.35049999999999998],[1508731200,0.35049999999999998],[1508817600,0.35120000000000001],[1508904000,0.35510000000000003],[1508990400,0.35320000000000001],[1509076800,0.35620000000000002],[1509163200,0.35570000000000002],[1509249600,0.35570000000000002],[1509336000,0.35570000000000002],[1509422400,0.35110000000000002],[1509508800,0.35599999999999998],[1509595200,0.35189999999999999],[1509681600,0.3538],[1509768000,0.35680000000000001],[1509854400,0.35680000000000001],[1509944400,0.35680000000000001],[1510030800,0.38869999999999999],[1510117200,0.38750000000000001],[1510203600,0.38319999999999999],[1510290000,0.3856],[1510376400,0.38540000000000002],[1510462800,0.38540000000000002],[1510549200,0.38540000000000002],[1510635600,0.38590000000000002],[1510722000,0.38600000000000001],[1510808400,0.38329999999999997],[1510894800,0.38390000000000002],[1510981200,0.38540000000000002],[1511067600,0.38540000000000002],[1511154000,0.38540000000000002],[1511240400,0.40550000000000003],[1511326800,0.43390000000000001],[1511413200,0.44390000000000002],[1511499600,0.44390000000000002],[1511586000,0.44180000000000003],[1511672400,0.44180000000000003],[1511758800,0.44180000000000003],[1511845200,0.43509999999999999],[1511931600,0.43120000000000003],[1512018000,0.41549999999999998],[1512104400,0.41880000000000001],[1512190800,0.41370000000000001],[1512277200,0.41370000000000001],[1512363600,0.41370000000000001],[1512450000,0.42159999999999997],[1512536400,0.41299999999999998],[1512622800,0.41260000000000002],[1512709200,0.41139999999999999],[1512795600,0.40910000000000002],[1512882000,0.40910000000000002],[1512968400,0.40910000000000002],[1513054800,0.40910000000000002],[1513141200,0.41060000000000002],[1513227600,0.40379999999999999],[1513314000,0.40229999999999999],[1513400400,0.40039999999999998],[1513486800,0.40039999999999998],[1513573200,0.40039999999999998],[1513659600,0.40710000000000002],[1513746000,0.41170000000000001],[1513832400,0.41070000000000001],[1513918800,0.40570000000000001],[1514005200,0.40600000000000003],[1514091600,0.40600000000000003],[1514178000,0.40600000000000003],[1514264400,0.40600000000000003],[1514350800,0.40510000000000002],[1514437200,0.40899999999999997],[1514523600,0.40679999999999999],[1514610000,0.40229999999999999],[1514696400,0.40229999999999999],[1514782800,0.40229999999999999],[1514869200,0.40229999999999999],[1514955600,0.41139999999999999],[1515042000,0.4209],[1515128400,0.42970000000000003],[1515214800,0.42170000000000002],[1515301200,0.42170000000000002],[1515387600,0.42170000000000002],[1515474000,0.42720000000000002],[1515560400,0.42399999999999999],[1515646800,0.4249],[1515733200,0.41909999999999997],[1515819600,0.4299],[1515906000,0.4299],[1515992400,0.4299],[1516078800,0.4299],[1516165200,0.42820000000000003],[1516251600,0.42799999999999999],[1516338000,0.43080000000000002],[1516424400,0.43070000000000003],[1516510800,0.43070000000000003],[1516597200,0.43070000000000003],[1516683600,0.4254],[1516770000,0.4239],[1516856400,0.42699999999999999],[1516942800,0.4224],[1517029200,0.42430000000000001],[1517115600,0.42430000000000001],[1517202000,0.42430000000000001],[1517288400,0.42520000000000002],[1517374800,0.42259999999999998],[1517461200,0.42759999999999998],[1517547600,0.41099999999999998],[1517634000,0.40699999999999997],[1517720400,0.40699999999999997],[1517806800,0.40699999999999997],[1517893200,0.3921],[1517979600,0.39429999999999998],[1518066000,0.39140000000000003],[1518152400,0.38169999999999998],[1518238800,0.39119999999999999],[1518325200,0.39119999999999999],[1518411600,0.39119999999999999],[1518498000,0.4002],[1518584400,0.40889999999999999],[1518670800,0.40339999999999998],[1518757200,0.41249999999999998],[1518843600,0.4118],[1518930000,0.4118],[1519016400,0.4118],[1519102800,0.4118],[1519189200,0.41849999999999998],[1519275600,0.41830000000000001],[1519362000,0.41739999999999999],[1519448400,0.41849999999999998],[1519534800,0.41849999999999998],[1519621200,0.41849999999999998],[1519707600,0.41880000000000001],[1519794000,0.41639999999999999],[1519880400,0.42220000000000002],[1519966800,0.41889999999999999],[1520053200,0.41760000000000003],[1520139600,0.41760000000000003],[1520226000,0.41760000000000003],[1520312400,0.41820000000000002],[1520398800,0.42080000000000001],[1520485200,0.42009999999999997],[1520571600,0.42949999999999999],[1520658000,0.43059999999999998],[1520744400,0.43059999999999998],[1520827200,0.43059999999999998],[1520913600,0.43230000000000002],[1521000000,0.40899999999999997],[1521086400,0.41570000000000001],[1521172800,0.41070000000000001],[1521259200,0.40899999999999997],[1521345600,0.40899999999999997],[1521432000,0.40899999999999997],[1521518400,0.40400000000000003],[1521604800,0.4073],[1521691200,0.40489999999999998],[1521777600,0.39119999999999999],[1521864000,0.38690000000000002],[1521950400,0.38690000000000002],[1522036800,0.38690000000000002],[1522123200,0.39600000000000002],[1522209600,0.38669999999999999],[1522296000,0.37319999999999998],[1522382400,0.38069999999999998],[1522468800,0.38069999999999998],[1522555200,0.38069999999999998],[1522641600,0.38069999999999998],[1522728000,0.37130000000000002],[1522814400,0.373],[1522900800,0.3785],[1522987200,0.3881],[1523073600,0.38030000000000003],[1523160000,0.38030000000000003],[1523246400,0.38030000000000003],[1523332800,0.37830000000000003],[1523419200,0.3916],[1523505600,0.40100000000000002],[1523592000,0.40479999999999999],[1523678400,0.4002],[1523764800,0.4002],[1523851200,0.4002],[1523937600,0.39839999999999998],[1524024000,0.40610000000000002],[1524110400,0.40389999999999998],[1524196800,0.38900000000000001],[1524283200,0.38150000000000001],[1524369600,0.38150000000000001],[1524456000,0.38150000000000001],[1524542400,0.37940000000000002],[1524628800,0.38279999999999997],[1524715200,0.38100000000000001],[1524801600,0.38979999999999998],[1524888000,0.3821],[1524974400,0.3821],[1525060800,0.3821],[1525147200,0.37830000000000003],[1525233600,0.31080000000000002],[1525320000,0.31419999999999998],[1525406400,0.3216],[1525492800,0.32879999999999998],[1525579200,0.32879999999999998],[1525665600,0.32879999999999998],[1525752000,0.32100000000000001],[1525838400,0.3236],[1525924800,0.32619999999999999],[1526011200,0.32929999999999998],[1526097600,null],[1526356800,0.33789999999999998],[1526443200,0.3337],[1526529600,0.33500000000000002],[1526616000,0.3332],[1526702400,0.33110000000000001],[1526788800,0.33110000000000001],[1526875200,0.33110000000000001],[1526961600,null],[1527048000,0.3392],[1527134400,0.3412],[1527220800,0.34010000000000001],[1527307200,0.3468],[1527393600,0.3468],[1527480000,0.3468],[1527566400,0.3468],[1527652800,0.34000000000000002],[1527739200,0.3417],[1527825600,0.33289999999999997],[1527912000,0.34139999999999998],[1527998400,0.34139999999999998],[1528084800,0.34139999999999998],[1528171200,0.34100000000000003],[1528257600,0.33800000000000002],[1528344000,null],[1528430400,0.34179999999999999],[1528516800,null],[1530244800,0.33739999999999998],[1530331200,null],[1531281600,0.34649999999999997],[1531368000,null],[1555128000,0.35149999999999998],[1555214400,0.35149999999999998],[1555300800,0.35149999999999998],[1555387200,0.35199999999999998],[1555473600,0.35199999999999998],[1555560000,0.36499999999999999],[1555646400,0.3664],[1555732800,0.3664],[1555819200,0.3664],[1555905600,0.3664],[1555992000,0.36649999999999999],[1556078400,0.36830000000000002],[1556164800,0.37159999999999999],[1556251200,0.37340000000000001],[1556337600,0.37219999999999998],[1556424000,0.37219999999999998],[1556510400,0.37219999999999998],[1556596800,0.37259999999999999],[1556683200,0.373],[1556769600,null],[1563249600,0.36399999999999999],[1563336000,null],[1563422400,0.36599999999999999],[1563508800,0.36820000000000003],[1563595200,0.36199999999999999],[1563681600,0.36199999999999999],[1563768000,0.36199999999999999],[1563854400,0.3604],[1563940800,0.37],[1564027200,0.37609999999999999],[1564113600,0.378],[1564200000,0.37830000000000003],[1564286400,0.37830000000000003],[1564372800,0.37830000000000003],[1564459200,0.37709999999999999],[1564545600,0.37030000000000002],[1564632000,null],[1573621200,0.36409999999999998],[1573707600,0.36620000000000003],[1573794000,null],[1587787200,0.34999999999999998],[1587873600,0.34999999999999998],[1587960000,0.34999999999999998],[1588046400,null],[1588219200,0.36070000000000002],[1588305600,null],[1590033600,0.34720000000000001],[1590120000,0.34939999999999999],[1590206400,0.3624],[1590292800,0.3624],[1590379200,0.3624],[1590465600,0.3624],[1590552000,0.36420000000000002],[1590638400,0.36890000000000001],[1590724800,0.3669],[1590811200,0.3992],[1590897600,0.3992],[1590984000,0.3992],[1591070400,0.40300000000000002],[1591156800,0.41970000000000002],[1591243200,0.43090000000000001],[1591329600,0.4279],[1591416000,0.42509999999999998],[1591502400,0.42509999999999998],[1591588800,0.42509999999999998],[1591675200,0.41120000000000001],[1591761600,0.4178],[1591848000,0.42080000000000001],[1591934400,0.4037],[1592020800,0.4088],[1592107200,0.4088],[1592193600,0.4088],[1592280000,0.41699999999999998],[1592366400,0.41830000000000001],[1592452800,0.42180000000000001],[1592539200,0.41589999999999999],[1592625600,0.40600000000000003],[1592712000,0.40600000000000003],[1592798400,0.40600000000000003],[1592884800,0.41489999999999999],[1592971200,0.4108],[1593057600,0.40239999999999998],[1593144000,0.40439999999999998],[1593230400,0.39939999999999998],[1593316800,0.39939999999999998],[1593403200,0.39939999999999998],[1593489600,0.40329999999999999],[1593576000,0.42380000000000001],[1593662400,0.42120000000000002],[1593748800,0.42780000000000001],[1593835200,0.42780000000000001],[1593921600,0.42780000000000001],[1594008000,0.42780000000000001],[1594094400,0.43980000000000002],[1594180800,0.43309999999999998],[1594267200,0.45910000000000001],[1594353600,0.46600000000000003],[1594440000,0.47070000000000001],[1594526400,0.47070000000000001],[1594612800,0.47070000000000001],[1594699200,0.44750000000000001],[1594785600,0.4546],[1594872000,0.45150000000000001],[1594958400,0.44440000000000002],[1595044800,0.44640000000000002],[1595131200,0.44640000000000002],[1595217600,0.44640000000000002],[1595304000,0.45100000000000001],[1595390400,0.44840000000000002],[1595476800,0.4461],[1595563200,0.43780000000000002],[1595649600,0.44009999999999999],[1595736000,0.44009999999999999],[1595822400,0.44009999999999999],[1595908800,0.4446],[1595995200,0.44169999999999998],[1596081600,0.4456],[1596168000,0.44969999999999999],[1596254400,0.46329999999999999],[1596340800,0.46329999999999999],[1596427200,0.46329999999999999],[1596513600,0.46750000000000003],[1596600000,0.4723],[1596686400,0.47739999999999999],[1596772800,0.4582],[1596859200,0.45150000000000001],[1596945600,0.45150000000000001],[1597032000,0.45150000000000001],[1597118400,0.438],[1597204800,0.42859999999999998],[1597291200,0.437],[1597377600,0.434],[1597464000,0.42080000000000001],[1597550400,0.42080000000000001],[1597636800,0.42080000000000001],[1597723200,0.42409999999999998],[1597809600,0.42109999999999997],[1597896000,0.4158],[1597982400,0.41510000000000002],[1598068800,0.42299999999999999],[1598155200,0.42299999999999999],[1598241600,0.42299999999999999],[1598328000,0.43590000000000001],[1598414400,0.44219999999999998],[1598500800,0.45140000000000002],[1598587200,0.45629999999999998],[1598673600,0.48349999999999999],[1598760000,0.48349999999999999],[1598846400,0.48349999999999999],[1598932800,0.48899999999999999],[1599019200,0.50129999999999997],[1599105600,0.52200000000000002],[1599192000,0.49109999999999998],[1599278400,0.4758],[1599364800,0.4758],[1599451200,0.4758],[1599537600,0.4758],[1599624000,0.48299999999999998],[1599710400,0.50980000000000003],[1599796800,0.49890000000000001],[1599883200,0.49880000000000002],[1599969600,0.49880000000000002],[1600056000,0.49880000000000002],[1600142400,0.50139999999999996],[1600228800,0.49969999999999998],[1600315200,0.48349999999999999],[1600401600,0.48880000000000001],[1600488000,0.48599999999999999],[1600574400,0.48599999999999999],[1600660800,0.48599999999999999],[1600747200,0.48999999999999999],[1600833600,0.496],[1600920000,0.47760000000000002],[1601006400,0.48680000000000001],[1601092800,0.48949999999999999],[1601179200,0.48949999999999999],[1601265600,0.48949999999999999],[1601352000,0.51090000000000002],[1601438400,0.505],[1601524800,0.51119999999999999],[1601611200,0.5171],[1601697600,0.5151],[1601784000,0.5151],[1601870400,0.5151],[1601956800,0.53049999999999997],[1602043200,0.53810000000000002],[1602129600,0.54310000000000003],[1602216000,0.54169999999999996],[1602302400,0.57099999999999995],[1602388800,0.57099999999999995],[1602475200,0.57099999999999995],[1602561600,0.56020000000000003],[1602648000,0.56330000000000002],[1602734400,0.55820000000000003],[1602820800,0.55249999999999999],[1602907200,0.54990000000000006],[1602993600,0.54990000000000006],[1603080000,0.54990000000000006],[1603166400,0.53539999999999999],[1603252800,0.53520000000000001],[1603339200,0.51739999999999997],[1603425600,0.52439999999999998],[1603512000,0.53310000000000002],[1603598400,0.53310000000000002],[1603684800,0.53310000000000002],[1603771200,0.52880000000000005],[1603857600,0.54079999999999995],[1603944000,0.51370000000000005],[1604030400,0.49340000000000001],[1604116800,0.48459999999999998],[1604203200,0.48459999999999998],[1604293200,0.48459999999999998],[1604379600,0.48330000000000001],[1604466000,0.48609999999999998],[1604552400,0.50280000000000002],[1604638800,0.53500000000000003],[1604725200,0.58640000000000003],[1604811600,0.58640000000000003],[1604898000,0.58640000000000003],[1604984400,0.53280000000000005],[1605070800,0.50680000000000003],[1605157200,0.5333],[1605243600,0.52980000000000005],[1605330000,0.54430000000000001],[1605416400,0.54430000000000001],[1605502800,0.54430000000000001],[1605589200,0.53949999999999998],[1605675600,0.53720000000000001],[1605762000,0.53900000000000003],[1605848400,0.54900000000000004],[1605934800,0.54579999999999995],[1606021200,0.54579999999999995],[1606107600,0.54579999999999995],[1606194000,0.54710000000000003],[1606280400,0.53969999999999996],[1606366800,0.5393],[1606453200,0.5393],[1606539600,0.54720000000000002],[1606626000,0.54720000000000002],[1606712400,0.54720000000000002],[1606798800,0.56720000000000004],[1606885200,0.56920000000000004],[1606971600,0.54920000000000002],[1607058000,0.55010000000000003],[1607144400,0.51970000000000005],[1607230800,0.51970000000000005],[1607317200,0.51970000000000005],[1607403600,0.53180000000000005],[1607490000,0.52790000000000004],[1607576400,0.51719999999999999],[1607662800,0.5212],[1607749200,0.52569999999999995],[1607835600,0.52569999999999995],[1607922000,0.52569999999999995],[1608008400,0.53300000000000003],[1608094800,0.54010000000000002],[1608181200,0.54420000000000002],[1608267600,0.57230000000000003],[1608354000,0.56979999999999997],[1608440400,0.56979999999999997],[1608526800,0.56979999999999997],[1608613200,0.5645],[1608699600,0.56220000000000003],[1608786000,0.54879999999999995],[1608872400,0.56079999999999997],[1608958800,0.56079999999999997],[1609045200,0.56079999999999997],[1609131600,0.56079999999999997],[1609218000,0.55579999999999996],[1609304400,0.55459999999999998],[1609390800,0.56859999999999999],[1609477200,0.56940000000000002],[1609563600,0.56940000000000002],[1609650000,0.56940000000000002],[1609736400,0.56940000000000002],[1609822800,0.55569999999999997],[1609909200,0.56840000000000002],[1609995600,0.54400000000000004],[1610082000,0.56479999999999997],[1610168400,0.57199999999999995],[1610254800,0.57199999999999995],[1610341200,0.57199999999999995],[1610427600,0.57740000000000002],[1610514000,0.58220000000000005],[1610600400,0.58230000000000004],[1610686800,0.58609999999999995],[1610773200,0.58379999999999999],[1610859600,0.58379999999999999],[1610946000,0.58379999999999999],[1611032400,0.58379999999999999],[1611118800,0.6139],[1611205200,0.62660000000000005],[1611291600,0.61619999999999997],[1611378000,0.61040000000000005],[1611464400,0.61040000000000005],[1611550800,0.61040000000000005],[1611637200,0.62629999999999997],[1611723600,0.62570000000000003],[1611810000,0.59460000000000002],[1611896400,0.61219999999999997],[1611982800,0.60019999999999996],[1612069200,0.60019999999999996],[1612155600,0.60019999999999996],[1612242000,0.61419999999999997],[1612328400,0.61240000000000006],[1612414800,0.59209999999999996],[1612501200,0.57979999999999998],[1612587600,0.57520000000000004],[1612674000,0.57520000000000004],[1612760400,0.57520000000000004],[1612846800,0.58150000000000002],[1612933200,0.57989999999999997],[1613019600,0.58289999999999997],[1613106000,0.59960000000000002],[1613192400,0.63039999999999996],[1613278800,0.63039999999999996],[1613365200,0.63039999999999996],[1613451600,0.63039999999999996],[1613538000,0.62409999999999999],[1613624400,0.5948],[1613710800,0.60260000000000002],[1613797200,0.60929999999999995],[1613883600,0.60929999999999995],[1613970000,0.60929999999999995],[1614056400,0.58520000000000005],[1614142800,0.58009999999999995],[1614229200,0.57350000000000001],[1614315600,0.54710000000000003],[1614402000,0.55779999999999996],[1614488400,0.55779999999999996],[1614574800,0.55779999999999996],[1614661200,0.57020000000000004],[1614747600,0.55759999999999998],[1614834000,0.52800000000000002],[1614920400,null],[1615352400,0.50560000000000005],[1615438800,0.50090000000000001],[1615525200,0.53339999999999999],[1615611600,0.54510000000000003],[1615698000,0.54510000000000003],[1615780800,0.54510000000000003],[1615867200,0.56040000000000001],[1615953600,0.55379999999999996],[1616040000,0.54930000000000001],[1616126400,0.52669999999999995],[1616212800,0.54120000000000001],[1616299200,0.54120000000000001],[1616385600,0.54120000000000001],[1616472000,0.54669999999999996],[1616558400,0.54749999999999999],[1616644800,0.54479999999999995],[1616731200,0.53100000000000003],[1616817600,0.5504],[1616904000,0.5504],[1616990400,0.5504],[1617076800,0.55000000000000004],[1617163200,0.55630000000000002],[1617249600,0.57099999999999995],[1617336000,0.57440000000000002],[1617422400,0.57440000000000002],[1617508800,0.57440000000000002],[1617595200,0.57440000000000002],[1617681600,0.58640000000000003],[1617768000,0.59430000000000005],[1617854400,0.5917],[1617940800,0.5958],[1618027200,0.59140000000000004],[1618113600,0.59140000000000004],[1618200000,0.59140000000000004],[1618286400,0.59499999999999997],[1618372800,0.58879999999999999],[1618459200,0.57489999999999997],[1618545600,0.59050000000000002],[1618632000,0.58279999999999998],[1618718400,0.58279999999999998],[1618804800,0.58279999999999998],[1618891200,0.56779999999999997],[1618977600,0.56030000000000002],[1619064000,0.57730000000000004],[1619150400,0.55110000000000003],[1619236800,0.55649999999999999],[1619323200,0.55649999999999999],[1619409600,0.55649999999999999],[1619496000,0.56340000000000001],[1619582400,0.55079999999999996],[1619668800,0.56669999999999998],[1619755200,0.56850000000000001],[1619841600,null],[1621915200,0.34029999999999999],[1622001600,0.34560000000000002],[1622088000,0.34889999999999999],[1622174400,0.3463],[1622260800,0.34720000000000001],[1622347200,0.34720000000000001],[1622433600,0.34720000000000001],[1622520000,0.34720000000000001],[1622606400,0.34489999999999998],[1622692800,0.3422],[1622779200,0.33779999999999999],[1622865600,0.34749999999999998],[1622952000,0.34749999999999998],[1623038400,0.34749999999999998],[1623124800,0.3397],[1623211200,0.35670000000000002],[1623297600,0.3518],[1623384000,0.36030000000000001],[1623470400,0.36380000000000001],[1623556800,0.36380000000000001],[1623643200,0.36380000000000001],[1623729600,0.37630000000000002],[1623816000,0.37669999999999998],[1623902400,0.38080000000000003],[1623988800,0.39069999999999999],[1624075200,0.38690000000000002],[1624161600,0.38690000000000002],[1624248000,0.38690000000000002],[1624334400,0.39269999999999999],[1624420800,0.39269999999999999],[1624507200,0.39500000000000002],[1624593600,0.4037],[1624680000,0.40329999999999999],[1624766400,0.40329999999999999],[1624852800,0.40329999999999999],[1624939200,0.42049999999999998],[1625025600,0.42059999999999997],[1625112000,0.4168],[1625198400,0.40999999999999998],[1625284800,0.4113],[1625371200,0.4113],[1625457600,0.4113],[1625544000,0.4113],[1625630400,0.4153],[1625716800,0.4123],[1625803200,0.4083],[1625889600,0.4148],[1625976000,0.4148],[1626062400,0.4148],[1626148800,0.41970000000000002],[1626235200,0.41660000000000003],[1626321600,0.41070000000000001],[1626408000,0.41189999999999999],[1626494400,0.40129999999999999],[1626580800,0.40129999999999999],[1626667200,0.40129999999999999],[1626753600,0.40670000000000001],[1626840000,0.42030000000000001],[1626926400,0.43240000000000001],[1627012800,0.43369999999999997],[1627099200,0.4415],[1627185600,0.4415],[1627272000,0.4415],[1627358400,0.4415],[1627444800,0.43540000000000001],[1627531200,0.43880000000000002],[1627617600,0.45040000000000002],[1627704000,0.45000000000000001],[1627790400,0.45000000000000001],[1627876800,0.45000000000000001],[1627963200,0.44829999999999998],[1628049600,0.45240000000000002],[1628136000,0.45619999999999999],[1628222400,0.45529999999999998],[1628308800,0.4496],[1628395200,0.4496],[1628481600,0.4496],[1628568000,0.45000000000000001],[1628654400,0.44419999999999998],[1628740800,0.44579999999999997],[1628827200,0.4471],[1628913600,0.44969999999999999],[1629000000,0.44969999999999999],[1629086400,0.44969999999999999],[1629172800,0.44109999999999999],[1629259200,0.43340000000000001],[1629345600,0.4294],[1629432000,0.43840000000000001],[1629518400,0.443],[1629604800,0.443],[1629691200,0.443],[1629777600,0.45810000000000001],[1629864000,0.46310000000000001],[1629950400,0.46689999999999998],[1630036800,0.46610000000000001],[1630123200,0.45290000000000002],[1630209600,0.45290000000000002],[1630296000,0.45290000000000002],[1630382400,0.4587],[1630468800,0.45319999999999999],[1630555200,0.4511],[1630641600,0.4541],[1630728000,0.4577],[1630814400,0.4577],[1630900800,0.4577],[1630987200,0.4577],[1631073600,0.45939999999999998],[1631160000,0.45440000000000003],[1631246400,0.46029999999999999],[1631332800,0.45900000000000002],[1631419200,0.45900000000000002],[1631505600,0.45900000000000002],[1631592000,0.4642],[1631678400,0.4652],[1631764800,0.46650000000000003],[1631851200,0.47160000000000002],[1631937600,0.46160000000000001],[1632024000,0.46160000000000001],[1632110400,0.46160000000000001],[1632196800,0.44979999999999998],[1632283200,0.45229999999999998],[1632369600,0.46439999999999998],[1632456000,0.46850000000000003],[1632542400,0.46879999999999999],[1632628800,0.46879999999999999],[1632715200,0.46879999999999999],[1632801600,0.46110000000000001],[1632888000,0.44280000000000003],[1632974400,0.43809999999999999],[1633060800,0.43669999999999998],[1633147200,0.43159999999999998],[1633233600,0.43159999999999998],[1633320000,0.43159999999999998],[1633406400,0.4158],[1633492800,0.42899999999999999],[1633579200,0.46389999999999998],[1633665600,0.47460000000000002],[1633752000,0.46760000000000002],[1633838400,0.46760000000000002],[1633924800,0.46760000000000002],[1634011200,0.45979999999999999],[1634097600,0.4677],[1634184000,0.47199999999999998],[1634270400,0.48620000000000002],[1634356800,0.49049999999999999],[1634443200,0.49049999999999999],[1634529600,0.49049999999999999],[1634616000,0.51180000000000003],[1634702400,0.51559999999999995],[1634788800,0.51060000000000005],[1634875200,0.50919999999999999],[1634961600,0.50570000000000004],[1635048000,0.50570000000000004],[1635134400,0.50570000000000004],[1635220800,0.51959999999999995],[1635307200,0.52270000000000005],[1635393600,0.51780000000000004],[1635480000,0.52190000000000003],[1635566400,0.51900000000000002],[1635652800,0.51900000000000002],[1635739200,0.51900000000000002],[1635825600,0.5171],[1635912000,0.51959999999999995],[1635998400,0.50900000000000001],[1636084800,0.52890000000000004],[1636171200,0.53190000000000004],[1636257600,0.53190000000000004],[1636347600,0.53190000000000004],[1636434000,0.54059999999999997],[1636520400,0.54179999999999995],[1636606800,0.52900000000000003],[1636693200,0.54369999999999996],[1636779600,0.55000000000000004],[1636866000,0.55000000000000004],[1636952400,0.55000000000000004],[1637038800,0.54620000000000002],[1637125200,0.55210000000000004],[1637211600,0.55089999999999995],[1637298000,0.56040000000000001],[1637384400,0.55479999999999996],[1637470800,0.55479999999999996],[1637557200,0.55479999999999996],[1637643600,0.5403],[1637730000,0.5393],[1637816400,0.54249999999999998],[1637902800,0.54249999999999998],[1637989200,0.52859999999999996],[1638075600,0.52859999999999996],[1638162000,0.52859999999999996],[1638248400,0.55120000000000002],[1638334800,0.51929999999999998],[1638421200,0.50690000000000002],[1638507600,0.51129999999999998],[1638594000,0.59399999999999997],[1638680400,0.59399999999999997],[1638766800,0.59399999999999997],[1638853200,0.61140000000000005],[1638939600,0.65029999999999999],[1639026000,0.65159999999999996],[1639112400,0.63859999999999995],[1639198800,0.62970000000000004],[1639285200,0.62970000000000004],[1639371600,0.62970000000000004],[1639458000,0.61099999999999999],[1639544400,0.59740000000000004],[1639630800,0.61250000000000004],[1639717200,0.58599999999999997],[1639803600,0.5857],[1639890000,0.5857],[1639976400,0.5857],[1640062800,0.5786],[1640149200,0.59460000000000002],[1640235600,0.60899999999999999],[1640322000,0.60399999999999998],[1640408400,0.60399999999999998],[1640494800,0.60399999999999998],[1640581200,0.60399999999999998],[1640667600,0.62360000000000004],[1640754000,0.60609999999999997],[1640840400,0.60819999999999996],[1640926800,0.60660000000000003],[1641013200,0.60770000000000002],[1641099600,0.60770000000000002],[1641186000,0.60770000000000002],[1641272400,0.61170000000000002],[1641358800,0.60540000000000005],[1641445200,0.57579999999999998],[1641531600,0.58240000000000003],[1641618000,0.56610000000000005],[1641704400,0.56610000000000005],[1641790800,0.56610000000000005],[1641877200,0.55759999999999998],[1641963600,0.58489999999999998],[1642050000,0.58020000000000005],[1642136400,0.5323],[1642222800,0.55600000000000005],[1642309200,0.55600000000000005],[1642395600,0.55600000000000005],[1642482000,0.55600000000000005],[1642568400,0.52480000000000004],[1642654800,0.52759999999999996],[1642741200,0.50829999999999997],[1642827600,0.49769999999999998],[1642914000,0.49769999999999998],[1643000400,0.49769999999999998],[1643086800,0.49490000000000001],[1643173200,0.46100000000000002],[1643259600,0.46079999999999999],[1643346000,0.443],[1643432400,0.45269999999999999],[1643518800,0.45269999999999999],[1643605200,0.45269999999999999],[1643691600,0.48899999999999999],[1643778000,0.496],[1643864400,0.50409999999999999],[1643950800,0.46929999999999999],[1644037200,0.4824],[1644123600,0.4824],[1644210000,0.4824],[1644296400,0.4834],[1644382800,0.51470000000000005],[1644469200,0.52390000000000003],[1644555600,0.50019999999999998],[1644642000,0.46239999999999998],[1644728400,0.46239999999999998],[1644814800,0.46239999999999998],[1644901200,0.46250000000000002],[1644987600,0.49809999999999999],[1645074000,0.4824],[1645160400,0.45340000000000003],[1645246800,0.4521],[1645333200,0.4521],[1645419600,0.4521],[1645506000,0.4521],[1645592400,0.44790000000000002],[1645678800,0.43590000000000001],[1645765200,0.45879999999999999],[1645851600,0.46960000000000002],[1645938000,0.46960000000000002],[1646024400,0.46960000000000002],[1646110800,0.46879999999999999],[1646197200,0.45129999999999998],[1646283600,0.46510000000000001],[1646370000,0.4471],[1646456400,0.438],[1646542800,0.438],[1646629200,0.438],[1646715600,0.42159999999999997],[1646802000,0.44180000000000003],[1646888400,0.45669999999999999],[1646974800,0.44779999999999998],[1647061200,0.43190000000000001],[1647147600,0.43190000000000001],[1647230400,0.43190000000000001],[1647316800,0.41160000000000002],[1647403200,0.44569999999999999],[1647489600,0.46910000000000002],[1647576000,0.4748],[1647662400,0.48670000000000002],[1647748800,0.48670000000000002],[1647835200,0.48670000000000002],[1647921600,0.48399999999999999],[1648008000,0.48980000000000001],[1648094400,0.47449999999999998],[1648180800,0.50229999999999997],[1648267200,0.50590000000000002],[1648353600,0.50590000000000002],[1648440000,0.50590000000000002],[1648526400,0.5081],[1648612800,0.5222],[1648699200,0.50509999999999999],[1648785600,0.49590000000000001],[1648872000,0.49469999999999997],[1648958400,0.49469999999999997],[1649044800,0.49469999999999997],[1649131200,0.50600000000000001],[1649217600,0.4778],[1649304000,0.46329999999999999],[1649390400,0.45519999999999999],[1649476800,0.43830000000000002],[1649563200,0.43830000000000002],[1649649600,0.43830000000000002],[1649736000,0.42320000000000002],[1649822400,0.41980000000000001],[1649908800,0.44190000000000002],[1649995200,0.42559999999999998],[1650081600,0.42559999999999998],[1650168000,0.42559999999999998],[1650254400,0.42559999999999998],[1650340800,0.43009999999999998],[1650427200,0.44879999999999998],[1650513600,0.44059999999999999],[1650600000,0.4168],[1650686400,0.40410000000000001],[1650772800,0.40410000000000001],[1650859200,0.40410000000000001],[1650945600,0.41589999999999999],[1651032000,0.39700000000000002],[1651118400,0.39000000000000001],[1651204800,0.4178],[1651291200,0.3977],[1651377600,0.3977],[1651464000,0.3977],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1413000000,0.33250000000000002],[1413086400,0.33250000000000002],[1413172800,0.33250000000000002],[1413259200,0.3332],[1413345600,0.34399999999999997],[1413432000,0.33939999999999998],[1413518400,0.34060000000000001],[1413604800,0.3387],[1413691200,0.3387],[1413777600,0.3387],[1413864000,0.34150000000000003],[1413950400,0.3488],[1414036800,0.34910000000000002],[1414123200,0.34460000000000002],[1414209600,null],[1414468800,0.34250000000000003],[1414555200,null],[1415077200,0.34999999999999998],[1415163600,0.3478],[1415250000,0.3493],[1415336400,0.3478],[1415422800,0.34649999999999997],[1415509200,0.34649999999999997],[1415595600,0.34649999999999997],[1415682000,0.34799999999999998],[1415768400,null],[1415941200,0.34689999999999999],[1416027600,null],[1417669200,0.34710000000000002],[1417755600,null],[1418274000,0.34060000000000001],[1418360400,0.33960000000000001],[1418446800,0.33629999999999999],[1418533200,0.33629999999999999],[1418619600,0.33629999999999999],[1418706000,0.33169999999999999],[1418792400,0.32950000000000002],[1418878800,0.33579999999999999],[1418965200,null],[1419310800,0.34229999999999999],[1419397200,null],[1420520400,0.34439999999999998],[1420606800,0.35570000000000002],[1420693200,0.35930000000000001],[1420779600,0.36230000000000001],[1420866000,0.35970000000000002],[1420952400,0.35970000000000002],[1421038800,0.35970000000000002],[1421125200,0.36549999999999999],[1421211600,0.36599999999999999],[1421298000,0.36649999999999999],[1421384400,0.37590000000000001],[1421470800,0.38119999999999998],[1421557200,0.38119999999999998],[1421643600,0.38119999999999998],[1421730000,0.38119999999999998],[1421816400,0.37740000000000001],[1421902800,0.379],[1421989200,0.38100000000000001],[1422075600,0.37640000000000001],[1422162000,0.37640000000000001],[1422248400,0.37640000000000001],[1422334800,0.37959999999999999],[1422421200,0.3821],[1422507600,0.38390000000000002],[1422594000,0.38140000000000002],[1422680400,0.37690000000000001],[1422766800,0.37690000000000001],[1422853200,0.37690000000000001],[1422939600,0.379],[1423026000,0.38090000000000002],[1423112400,0.3785],[1423198800,0.3856],[1423285200,0.37590000000000001],[1423371600,0.37590000000000001],[1423458000,0.37590000000000001],[1423544400,0.37409999999999999],[1423630800,0.37130000000000002],[1423717200,0.36699999999999999],[1423803600,0.37240000000000001],[1423890000,0.37219999999999998],[1423976400,0.37219999999999998],[1424062800,0.37219999999999998],[1424149200,0.37219999999999998],[1424235600,0.3679],[1424322000,0.373],[1424408400,0.36309999999999998],[1424494800,0.374],[1424581200,0.374],[1424667600,0.374],[1424754000,0.37969999999999998],[1424840400,0.37380000000000002],[1424926800,0.38059999999999999],[1425013200,0.37540000000000001],[1425099600,0.376],[1425186000,0.376],[1425272400,0.376],[1425358800,0.37730000000000002],[1425445200,0.37909999999999999],[1425531600,0.37240000000000001],[1425618000,0.37619999999999998],[1425704400,0.36730000000000002],[1425790800,0.36730000000000002],[1425873600,0.36730000000000002],[1425960000,0.36749999999999999],[1426046400,0.3664],[1426132800,0.36559999999999998],[1426219200,0.37619999999999998],[1426305600,0.37240000000000001],[1426392000,0.37240000000000001],[1426478400,0.37240000000000001],[1426564800,0.37490000000000001],[1426651200,0.37590000000000001],[1426737600,0.38619999999999999],[1426824000,0.38740000000000002],[1426910400,0.40289999999999998],[1426996800,0.40289999999999998],[1427083200,0.40289999999999998],[1427169600,0.40379999999999999],[1427256000,0.39910000000000001],[1427342400,0.39700000000000002],[1427428800,0.3987],[1427515200,0.3947],[1427601600,0.3947],[1427688000,0.3947],[1427774400,0.40429999999999999],[1427860800,0.3977],[1427947200,0.39550000000000002],[1428033600,0.39979999999999999],[1428120000,0.39979999999999999],[1428206400,0.39979999999999999],[1428292800,0.39979999999999999],[1428379200,0.40510000000000002],[1428465600,0.39850000000000002],[1428552000,0.40039999999999998],[1428638400,0.39050000000000001],[1428724800,0.39079999999999998],[1428811200,0.39079999999999998],[1428897600,0.39079999999999998],[1428984000,0.38990000000000002],[1429070400,0.39169999999999999],[1429156800,0.38590000000000002],[1429243200,0.38529999999999998],[1429329600,0.38519999999999999],[1429416000,0.38519999999999999],[1429502400,0.38519999999999999],[1429588800,0.38840000000000002],[1429675200,0.39129999999999998],[1429761600,0.3926],[1429848000,0.3947],[1429934400,0.39960000000000001],[1430020800,0.39960000000000001],[1430107200,0.39960000000000001],[1430193600,0.3972],[1430280000,0.39750000000000002],[1430366400,0.3871],[1430452800,0.3952],[1430539200,null],[1431057600,0.29320000000000002],[1431144000,0.29959999999999998],[1431230400,0.29959999999999998],[1431316800,0.29959999999999998],[1431403200,0.29599999999999999],[1431489600,0.30130000000000001],[1431576000,0.29970000000000002],[1431662400,0.3085],[1431748800,0.316],[1431835200,0.316],[1431921600,0.316],[1432008000,0.31269999999999998],[1432094400,0.31140000000000001],[1432180800,0.31109999999999999],[1432267200,0.3095],[1432353600,0.31009999999999999],[1432440000,0.31009999999999999],[1432526400,0.31009999999999999],[1432612800,0.31009999999999999],[1432699200,0.30790000000000001],[1432785600,0.30780000000000002],[1432872000,0.30590000000000001],[1432958400,0.30159999999999998],[1433044800,0.30159999999999998],[1433131200,0.30159999999999998],[1433217600,0.29999999999999999],[1433304000,null],[1436328000,0.2979],[1436414400,0.30009999999999998],[1436500800,0.3014],[1436587200,0.3034],[1436673600,0.3034],[1436760000,0.3034],[1436846400,0.30249999999999999],[1436932800,0.30130000000000001],[1437019200,0.30149999999999999],[1437105600,0.30449999999999999],[1437192000,0.30299999999999999],[1437278400,0.30299999999999999],[1437364800,0.30299999999999999],[1437451200,0.30759999999999998],[1437537600,0.30590000000000001],[1437624000,0.30969999999999998],[1437710400,0.30830000000000002],[1437796800,0.30980000000000002],[1437883200,0.30980000000000002],[1437969600,0.30980000000000002],[1438056000,0.31230000000000002],[1438142400,0.31159999999999999],[1438228800,0.3145],[1438315200,0.32000000000000001],[1438401600,0.32269999999999999],[1438488000,0.32269999999999999],[1438574400,0.32269999999999999],[1438660800,0.32779999999999998],[1438747200,0.32800000000000001],[1438833600,0.33069999999999999],[1438920000,0.33450000000000002],[1439006400,0.3347],[1439092800,0.3347],[1439179200,0.3347],[1439265600,0.3327],[1439352000,0.33910000000000001],[1439438400,0.3427],[1439524800,0.34649999999999997],[1439611200,0.35260000000000002],[1439697600,0.35260000000000002],[1439784000,0.35260000000000002],[1439870400,0.35249999999999998],[1439956800,0.35410000000000003],[1440043200,0.35549999999999998],[1440129600,0.35510000000000003],[1440216000,0.34470000000000001],[1440302400,0.34470000000000001],[1440388800,0.34470000000000001],[1440475200,0.32400000000000001],[1440561600,0.31419999999999998],[1440648000,0.32240000000000002],[1440734400,0.32990000000000003],[1440820800,0.33040000000000003],[1440907200,0.33040000000000003],[1440993600,0.33040000000000003],[1441080000,0.32769999999999999],[1441166400,0.32290000000000002],[1441252800,0.32679999999999998],[1441339200,0.32500000000000001],[1441425600,0.31619999999999998],[1441512000,0.31619999999999998],[1441598400,0.31619999999999998],[1441684800,0.31619999999999998],[1441771200,0.32369999999999999],[1441857600,0.3201],[1441944000,0.31990000000000002],[1442030400,0.32729999999999998],[1442116800,0.32729999999999998],[1442203200,0.32729999999999998],[1442289600,0.32750000000000001],[1442376000,0.3347],[1442462400,0.33339999999999997],[1442548800,0.33800000000000002],[1442635200,0.34050000000000002],[1442721600,0.34050000000000002],[1442808000,0.34050000000000002],[1442894400,0.34689999999999999],[1442980800,0.34279999999999999],[1443067200,0.3463],[1443153600,0.34250000000000003],[1443240000,0.34789999999999999],[1443326400,0.34789999999999999],[1443412800,0.34789999999999999],[1443499200,0.34260000000000002],[1443585600,0.34999999999999998],[1443672000,0.35160000000000002],[1443758400,0.34939999999999999],[1443844800,0.35120000000000001],[1443931200,0.35120000000000001],[1444017600,0.35120000000000001],[1444104000,0.35620000000000002],[1444190400,0.3493],[1444276800,0.3448],[1444363200,0.34960000000000002],[1444449600,0.34839999999999999],[1444536000,0.34839999999999999],[1444622400,0.34839999999999999],[1444708800,0.35389999999999999],[1444795200,0.35070000000000001],[1444881600,0.34260000000000002],[1444968000,0.3483],[1445054400,0.34949999999999998],[1445140800,0.34949999999999998],[1445227200,0.34949999999999998],[1445313600,0.3579],[1445400000,0.36449999999999999],[1445486400,0.36399999999999999],[1445572800,0.3664],[1445659200,0.36230000000000001],[1445745600,0.36230000000000001],[1445832000,0.36230000000000001],[1445918400,0.36370000000000002],[1446004800,0.36820000000000003],[1446091200,0.35949999999999999],[1446177600,0.36420000000000002],[1446264000,0.35759999999999997],[1446350400,0.35759999999999997],[1446440400,0.35759999999999997],[1446526800,0.3629],[1446613200,0.35260000000000002],[1446699600,0.3513],[1446786000,0.35010000000000002],[1446872400,0.33939999999999998],[1446958800,0.33939999999999998],[1447045200,0.33939999999999998],[1447131600,0.33279999999999998],[1447218000,0.33939999999999998],[1447304400,0.34520000000000001],[1447390800,0.34899999999999998],[1447477200,0.34699999999999998],[1447563600,0.34699999999999998],[1447650000,0.34699999999999998],[1447736400,0.34870000000000001],[1447822800,0.3553],[1447909200,0.35370000000000001],[1447995600,0.3538],[1448082000,0.3624],[1448168400,0.3624],[1448254800,0.3624],[1448341200,0.36209999999999998],[1448427600,0.36030000000000001],[1448514000,0.3639],[1448600400,0.3639],[1448686800,0.36520000000000002],[1448773200,0.36520000000000002],[1448859600,0.36520000000000002],[1448946000,0.36270000000000002],[1449032400,0.37169999999999997],[1449118800,0.36809999999999998],[1449205200,0.36680000000000001],[1449291600,0.37130000000000002],[1449378000,0.37130000000000002],[1449464400,0.37130000000000002],[1449550800,0.37440000000000001],[1449637200,0.37609999999999999],[1449723600,0.37140000000000001],[1449810000,0.36859999999999998],[1449896400,0.3725],[1449982800,0.3725],[1450069200,0.3725],[1450155600,0.37769999999999998],[1450242000,0.37840000000000001],[1450328400,0.38550000000000001],[1450414800,0.38279999999999997],[1450501200,0.37780000000000002],[1450587600,0.37780000000000002],[1450674000,0.37780000000000002],[1450760400,0.38350000000000001],[1450846800,0.38250000000000001],[1450933200,0.37969999999999998],[1451019600,0.37859999999999999],[1451106000,0.37859999999999999],[1451192400,0.37859999999999999],[1451278800,0.37859999999999999],[1451365200,0.38190000000000002],[1451451600,0.38629999999999998],[1451538000,0.38229999999999997],[1451624400,0.37890000000000001],[1451710800,0.37890000000000001],[1451797200,0.37890000000000001],[1451883600,0.37890000000000001],[1451970000,0.37830000000000003],[1452056400,0.38940000000000002],[1452142800,0.39460000000000001],[1452229200,0.39279999999999998],[1452315600,0.39269999999999999],[1452402000,0.39269999999999999],[1452488400,0.39269999999999999],[1452574800,0.39710000000000001],[1452661200,0.39600000000000002],[1452747600,0.39229999999999998],[1452834000,0.37990000000000002],[1452920400,0.37509999999999999],[1453006800,0.37509999999999999],[1453093200,0.37509999999999999],[1453179600,0.37509999999999999],[1453266000,0.3876],[1453352400,0.36730000000000002],[1453438800,0.36720000000000003],[1453525200,0.37869999999999998],[1453611600,0.37869999999999998],[1453698000,0.37869999999999998],[1453784400,0.3785],[1453870800,0.3906],[1453957200,0.38540000000000002],[1454043600,0.3926],[1454130000,0.39539999999999997],[1454216400,0.39539999999999997],[1454302800,0.39539999999999997],[1454389200,0.3911],[1454475600,0.40010000000000001],[1454562000,0.3886],[1454648400,0.37580000000000002],[1454734800,0.35780000000000001],[1454821200,0.35780000000000001],[1454907600,0.35780000000000001],[1454994000,0.34360000000000002],[1455080400,0.34760000000000002],[1455166800,0.35060000000000002],[1455253200,0.3553],[1455339600,0.35780000000000001],[1455426000,0.35780000000000001],[1455512400,0.35780000000000001],[1455598800,0.35780000000000001],[1455685200,0.36280000000000001],[1455771600,0.37209999999999999],[1455858000,0.37009999999999998],[1455944400,0.37340000000000001],[1456030800,0.37340000000000001],[1456117200,0.37340000000000001],[1456203600,0.373],[1456290000,0.37359999999999999],[1456376400,0.35499999999999998],[1456462800,0.36459999999999998],[1456549200,0.35780000000000001],[1456635600,0.35780000000000001],[1456722000,0.35780000000000001],[1456808400,0.35349999999999998],[1456894800,0.36270000000000002],[1456981200,0.371],[1457067600,0.36749999999999999],[1457154000,0.36370000000000002],[1457240400,0.36370000000000002],[1457326800,0.36370000000000002],[1457413200,0.35999999999999999],[1457499600,0.36009999999999998],[1457586000,0.36630000000000001],[1457672400,0.36780000000000002],[1457758800,0.37759999999999999],[1457845200,0.37759999999999999],[1457928000,0.37759999999999999],[1458014400,0.37769999999999998],[1458100800,0.38319999999999999],[1458187200,0.3931],[1458273600,0.3992],[1458360000,0.38850000000000001],[1458446400,0.38850000000000001],[1458532800,0.38850000000000001],[1458619200,0.38390000000000002],[1458705600,0.38250000000000001],[1458792000,0.38729999999999998],[1458878400,0.38969999999999999],[1458964800,0.38969999999999999],[1459051200,0.38969999999999999],[1459137600,0.38969999999999999],[1459224000,0.39560000000000001],[1459310400,0.40110000000000001],[1459396800,0.39929999999999999],[1459483200,0.40300000000000002],[1459569600,0.4017],[1459656000,0.4017],[1459742400,0.4017],[1459828800,0.40150000000000002],[1459915200,0.39779999999999999],[1460001600,0.39939999999999998],[1460088000,0.39850000000000002],[1460174400,0.4027],[1460260800,0.4027],[1460347200,0.4027],[1460433600,0.39629999999999999],[1460520000,0.4002],[1460606400,0.39450000000000002],[1460692800,0.38569999999999999],[1460779200,0.3911],[1460865600,0.3911],[1460952000,0.3911],[1461038400,0.39329999999999998],[1461124800,0.38719999999999999],[1461211200,0.38419999999999999],[1461297600,0.3725],[1461384000,0.37230000000000002],[1461470400,0.37230000000000002],[1461556800,0.37230000000000002],[1461643200,0.3735],[1461729600,0.37830000000000003],[1461816000,0.37240000000000001],[1461902400,0.377],[1461988800,0.37819999999999998],[1462075200,0.37819999999999998],[1462161600,0.37819999999999998],[1462248000,0.30630000000000002],[1462334400,0.31509999999999999],[1462420800,0.32300000000000001],[1462507200,0.3256],[1462593600,0.33239999999999997],[1462680000,0.33239999999999997],[1462766400,0.33239999999999997],[1462852800,0.3347],[1462939200,0.33729999999999999],[1463025600,0.33000000000000002],[1463112000,0.3387],[1463198400,0.33439999999999998],[1463284800,0.33439999999999998],[1463371200,0.33439999999999998],[1463457600,0.33529999999999999],[1463544000,0.32879999999999998],[1463630400,0.32040000000000002],[1463716800,0.317],[1463803200,0.31919999999999998],[1463889600,0.31919999999999998],[1463976000,0.31919999999999998],[1464062400,0.31819999999999998],[1464148800,0.31790000000000002],[1464235200,0.31809999999999999],[1464321600,0.31840000000000002],[1464408000,0.31819999999999998],[1464494400,0.31819999999999998],[1464580800,0.31819999999999998],[1464667200,0.31819999999999998],[1464753600,0.31559999999999999],[1464840000,0.31619999999999998],[1464926400,0.31519999999999998],[1465012800,0.31900000000000001],[1465099200,0.31900000000000001],[1465185600,0.31900000000000001],[1465272000,0.31380000000000002],[1465358400,0.31419999999999998],[1465444800,null],[1467086400,0.32879999999999998],[1467172800,0.3322],[1467259200,0.33119999999999999],[1467345600,0.33389999999999997],[1467432000,null],[1467777600,0.3422],[1467864000,0.3397],[1467950400,0.33600000000000002],[1468036800,0.33839999999999998],[1468123200,0.33839999999999998],[1468209600,0.33839999999999998],[1468296000,0.33839999999999998],[1468382400,0.33310000000000001],[1468468800,0.33610000000000001],[1468555200,0.3367],[1468641600,null],[1525233600,0.31],[1525320000,null],[1525406400,0.31790000000000002],[1525492800,0.31979999999999997],[1525579200,0.31979999999999997],[1525665600,0.31979999999999997],[1525752000,0.32319999999999999],[1525838400,0.32179999999999997],[1525924800,0.32390000000000002],[1526011200,0.3276],[1526097600,0.33019999999999999],[1526184000,0.33019999999999999],[1526270400,0.33019999999999999],[1526356800,null],[1527220800,0.33029999999999998],[1527307200,0.32890000000000003],[1527393600,0.32890000000000003],[1527480000,0.32890000000000003],[1527566400,0.32890000000000003],[1527652800,0.33229999999999998],[1527739200,0.33760000000000001],[1527825600,0.33339999999999997],[1527912000,0.33350000000000002],[1527998400,0.33350000000000002],[1528084800,0.33350000000000002],[1528171200,0.34189999999999998],[1528257600,0.33589999999999998],[1528344000,null],[1529640000,0.34310000000000002],[1529726400,0.34489999999999998],[1529812800,0.34489999999999998],[1529899200,0.34489999999999998],[1529985600,0.34910000000000002],[1530072000,0.35160000000000002],[1530158400,0.35099999999999998],[1530244800,0.35089999999999999],[1530331200,0.34960000000000002],[1530417600,0.34960000000000002],[1530504000,0.34960000000000002],[1530590400,0.34410000000000002],[1530676800,0.34789999999999999],[1530763200,0.34789999999999999],[1530849600,0.34999999999999998],[1530936000,0.34939999999999999],[1531022400,0.34939999999999999],[1531108800,0.34939999999999999],[1531195200,0.34289999999999998],[1531281600,null],[1531368000,0.34100000000000003],[1531454400,null],[1540872000,0.30609999999999998],[1540958400,null],[1542258000,0.31480000000000002],[1542344400,null],[1542690000,0.3231],[1542776400,0.32079999999999997],[1542862800,0.31490000000000001],[1542949200,0.31490000000000001],[1543035600,0.31330000000000002],[1543122000,0.31330000000000002],[1543208400,0.31330000000000002],[1543294800,0.3115],[1543381200,0.31440000000000001],[1543467600,null],[1543554000,0.31850000000000001],[1543640400,0.3216],[1543726800,0.3216],[1543813200,0.3216],[1543899600,0.32540000000000002],[1543986000,0.32769999999999999],[1544072400,0.32769999999999999],[1544158800,0.33760000000000001],[1544245200,0.3362],[1544331600,0.3362],[1544418000,0.3362],[1544504400,0.33210000000000001],[1544590800,0.3332],[1544677200,0.32900000000000001],[1544763600,0.33239999999999997],[1544850000,0.33229999999999998],[1544936400,0.33229999999999998],[1545022800,0.33229999999999998],[1545109200,0.31890000000000002],[1545195600,0.32050000000000001],[1545282000,0.32140000000000002],[1545368400,0.31890000000000002],[1545454800,0.32050000000000001],[1545541200,0.32050000000000001],[1545627600,0.32050000000000001],[1545714000,0.30620000000000003],[1545800400,0.30620000000000003],[1545886800,0.31069999999999998],[1545973200,0.31269999999999998],[1546059600,0.30880000000000002],[1546146000,0.30880000000000002],[1546232400,0.30880000000000002],[1546318800,0.31030000000000002],[1546405200,0.31030000000000002],[1546491600,0.2974],[1546578000,0.30549999999999999],[1546664400,0.3004],[1546750800,0.3004],[1546837200,0.3004],[1546923600,null],[1547528400,0.30580000000000002],[1547614800,0.30969999999999998],[1547701200,0.31119999999999998],[1547787600,0.3125],[1547874000,null],[1548219600,0.31609999999999999],[1548306000,0.31540000000000001],[1548392400,null],[1548738000,0.32150000000000001],[1548824400,0.32990000000000003],[1548910800,0.3357],[1548997200,0.3397],[1549083600,0.33429999999999999],[1549170000,0.33429999999999999],[1549256400,0.33429999999999999],[1549342800,0.3347],[1549429200,0.33550000000000002],[1549515600,0.33310000000000001],[1549602000,0.33850000000000002],[1549688400,0.34150000000000003],[1549774800,0.34150000000000003],[1549861200,0.34150000000000003],[1549947600,0.3387],[1550034000,0.3347],[1550120400,0.33560000000000001],[1550206800,0.33360000000000001],[1550293200,0.3352],[1550379600,0.3352],[1550466000,0.3352],[1550552400,0.3352],[1550638800,0.33360000000000001],[1550725200,null],[1552021200,0.32479999999999998],[1552107600,0.32579999999999998],[1552194000,0.32579999999999998],[1552276800,0.32579999999999998],[1552363200,0.33069999999999999],[1552449600,0.33450000000000002],[1552536000,0.33679999999999999],[1552622400,0.34100000000000003],[1552708800,0.33789999999999998],[1552795200,0.33789999999999998],[1552881600,0.33789999999999998],[1552968000,0.33710000000000001],[1553054400,0.3347],[1553140800,0.33810000000000001],[1553227200,0.34139999999999998],[1553313600,0.34389999999999998],[1553400000,0.34389999999999998],[1553486400,0.34389999999999998],[1553572800,0.3478],[1553659200,0.34870000000000001],[1553745600,0.34689999999999999],[1553832000,0.35270000000000001],[1553918400,0.34670000000000001],[1554004800,0.34670000000000001],[1554091200,0.34670000000000001],[1554177600,0.34389999999999998],[1554264000,0.34789999999999999],[1554350400,0.3453],[1554436800,null],[1554523200,0.34460000000000002],[1554609600,0.34460000000000002],[1554696000,0.34460000000000002],[1554782400,null],[1554868800,0.34279999999999999],[1554955200,0.34510000000000002],[1555041600,0.3448],[1555128000,0.34710000000000002],[1555214400,0.34710000000000002],[1555300800,0.34710000000000002],[1555387200,0.3463],[1555473600,null],[1556251200,0.34410000000000002],[1556337600,0.35289999999999999],[1556424000,0.35289999999999999],[1556510400,0.35289999999999999],[1556596800,0.34899999999999998],[1556683200,0.35460000000000003],[1556769600,0.3206],[1556856000,0.32140000000000002],[1556942400,0.32269999999999999],[1557028800,0.32269999999999999],[1557115200,0.32269999999999999],[1557201600,0.3231],[1557288000,0.31709999999999999],[1557374400,0.3145],[1557460800,0.31950000000000001],[1557547200,0.33000000000000002],[1557633600,0.33000000000000002],[1557720000,0.33000000000000002],[1557806400,0.34139999999999998],[1557892800,0.33639999999999998],[1557979200,0.3357],[1558065600,0.33760000000000001],[1558152000,0.33679999999999999],[1558238400,0.33679999999999999],[1558324800,0.33679999999999999],[1558411200,0.33979999999999999],[1558497600,0.33929999999999999],[1558584000,0.34050000000000002],[1558670400,0.3427],[1558756800,0.34379999999999999],[1558843200,0.34379999999999999],[1558929600,0.34379999999999999],[1559016000,0.34379999999999999],[1559102400,0.3392],[1559188800,0.33700000000000002],[1559275200,0.34079999999999999],[1559361600,0.34949999999999998],[1559448000,0.34949999999999998],[1559534400,0.34949999999999998],[1559620800,0.34789999999999999],[1559707200,0.34329999999999999],[1559793600,0.35880000000000001],[1559880000,0.3579],[1559966400,0.35959999999999998],[1560052800,0.35959999999999998],[1560139200,0.35959999999999998],[1560225600,0.35809999999999997],[1560312000,0.3574],[1560398400,0.3579],[1560484800,0.35799999999999998],[1560571200,0.36080000000000001],[1560657600,0.36080000000000001],[1560744000,0.36080000000000001],[1560830400,0.36070000000000002],[1560916800,0.35630000000000001],[1561003200,0.35880000000000001],[1561089600,0.35959999999999998],[1561176000,0.35470000000000002],[1561262400,0.35470000000000002],[1561348800,0.35470000000000002],[1561435200,0.3548],[1561521600,0.3523],[1561608000,0.3458],[1561694400,null],[1562126400,0.3538],[1562212800,0.35649999999999998],[1562299200,0.35649999999999998],[1562385600,0.35959999999999998],[1562472000,0.35959999999999998],[1562558400,0.35959999999999998],[1562644800,0.36680000000000001],[1562731200,0.36940000000000001],[1562817600,0.37209999999999999],[1562904000,0.37269999999999998],[1562990400,0.3735],[1563076800,0.3735],[1563163200,0.3735],[1563249600,0.37559999999999999],[1563336000,0.37490000000000001],[1563422400,0.37419999999999998],[1563508800,0.3715],[1563595200,0.36380000000000001],[1563681600,0.36380000000000001],[1563768000,0.36380000000000001],[1563854400,0.36309999999999998],[1563940800,0.36809999999999998],[1564027200,0.36430000000000001],[1564113600,0.36609999999999998],[1564200000,0.36580000000000001],[1564286400,0.36580000000000001],[1564372800,0.36580000000000001],[1564459200,0.36909999999999998],[1564545600,0.36959999999999998],[1564632000,0.37209999999999999],[1564718400,0.37440000000000001],[1564804800,0.38109999999999999],[1564891200,0.38109999999999999],[1564977600,0.38109999999999999],[1565064000,0.38119999999999998],[1565150400,0.3856],[1565236800,0.39190000000000003],[1565323200,0.39439999999999997],[1565409600,0.39429999999999998],[1565496000,0.39429999999999998],[1565582400,0.39429999999999998],[1565668800,0.39639999999999997],[1565755200,0.39489999999999997],[1565841600,0.39179999999999998],[1565928000,0.40539999999999998],[1566014400,0.40150000000000002],[1566100800,0.40150000000000002],[1566187200,0.40150000000000002],[1566273600,0.40229999999999999],[1566360000,0.40189999999999998],[1566446400,0.3997],[1566532800,0.40229999999999999],[1566619200,0.40529999999999999],[1566705600,0.40529999999999999],[1566792000,0.40529999999999999],[1566878400,0.40910000000000002],[1566964800,0.41289999999999999],[1567051200,0.4118],[1567137600,0.40989999999999999],[1567224000,0.41010000000000002],[1567310400,0.41010000000000002],[1567396800,0.41010000000000002],[1567483200,0.41010000000000002],[1567569600,0.41220000000000001],[1567656000,0.41420000000000001],[1567742400,0.40310000000000001],[1567828800,0.39539999999999997],[1567915200,0.39539999999999997],[1568001600,0.39539999999999997],[1568088000,0.38319999999999999],[1568174400,0.37159999999999999],[1568260800,0.37190000000000001],[1568347200,0.37490000000000001],[1568433600,0.374],[1568520000,0.374],[1568606400,0.374],[1568692800,0.37669999999999998],[1568779200,0.38080000000000003],[1568865600,0.37740000000000001],[1568952000,0.37830000000000003],[1569038400,0.3765],[1569124800,0.3765],[1569211200,0.3765],[1569297600,0.3755],[1569384000,0.38109999999999999],[1569470400,0.38300000000000001],[1569556800,0.38779999999999998],[1569643200,0.38229999999999997],[1569729600,0.38229999999999997],[1569816000,0.38229999999999997],[1569902400,0.38200000000000001],[1569988800,0.37940000000000002],[1570075200,0.3785],[1570161600,0.38329999999999997],[1570248000,0.38879999999999998],[1570334400,0.38879999999999998],[1570420800,0.38879999999999998],[1570507200,0.38650000000000001],[1570593600,0.39100000000000001],[1570680000,0.39079999999999998],[1570766400,0.38929999999999998],[1570852800,0.38479999999999998],[1570939200,0.38479999999999998],[1571025600,0.38479999999999998],[1571112000,0.38329999999999997],[1571198400,0.37969999999999998],[1571284800,0.379],[1571371200,0.37730000000000002],[1571457600,0.37769999999999998],[1571544000,0.37769999999999998],[1571630400,0.37769999999999998],[1571716800,0.37919999999999998],[1571803200,0.37330000000000002],[1571889600,0.37730000000000002],[1571976000,0.378],[1572062400,0.36520000000000002],[1572148800,0.36520000000000002],[1572235200,0.36520000000000002],[1572321600,0.35970000000000002],[1572408000,0.36309999999999998],[1572494400,null],[1572580800,0.36080000000000001],[1572667200,null],[1583812800,0.33489999999999998],[1583899200,null],[1583985600,0.32869999999999999],[1584072000,0.30740000000000001],[1584158400,null],[1584590400,0.29039999999999999],[1584676800,null],[1588392000,0.32140000000000002],[1588478400,0.32140000000000002],[1588564800,0.32140000000000002],[1588651200,null],[1588996800,0.33639999999999998],[1589083200,0.33639999999999998],[1589169600,0.33639999999999998],[1589256000,0.33589999999999998],[1589342400,null],[1590724800,0.3594],[1590811200,null],[1591070400,0.36470000000000002],[1591156800,0.3669],[1591243200,0.3705],[1591329600,0.36530000000000001],[1591416000,0.36959999999999998],[1591502400,0.36959999999999998],[1591588800,0.36959999999999998],[1591675200,0.3715],[1591761600,0.36930000000000002],[1591848000,0.36480000000000001],[1591934400,0.34429999999999999],[1592020800,0.3574],[1592107200,0.3574],[1592193600,0.3574],[1592280000,0.36009999999999998],[1592366400,0.3584],[1592452800,null],[1599278400,0.41999999999999998],[1599364800,0.41999999999999998],[1599451200,0.41999999999999998],[1599537600,0.41999999999999998],[1599624000,0.42299999999999999],[1599710400,0.43590000000000001],[1599796800,0.43330000000000002],[1599883200,0.43559999999999999],[1599969600,0.43559999999999999],[1600056000,0.43559999999999999],[1600142400,0.43669999999999998],[1600228800,0.437],[1600315200,0.4375],[1600401600,0.43099999999999999],[1600488000,0.42359999999999998],[1600574400,0.42359999999999998],[1600660800,0.42359999999999998],[1600747200,0.4214],[1600833600,0.4224],[1600920000,0.40720000000000001],[1601006400,0.40960000000000002],[1601092800,0.4163],[1601179200,0.4163],[1601265600,0.4163],[1601352000,0.42499999999999999],[1601438400,0.42180000000000001],[1601524800,0.42280000000000001],[1601611200,0.42999999999999999],[1601697600,0.44669999999999999],[1601784000,0.44669999999999999],[1601870400,0.44669999999999999],[1601956800,0.44219999999999998],[1602043200,0.43930000000000002],[1602129600,0.44],[1602216000,0.44169999999999998],[1602302400,0.44369999999999998],[1602388800,0.44369999999999998],[1602475200,0.44369999999999998],[1602561600,0.4486],[1602648000,0.4461],[1602734400,0.44740000000000002],[1602820800,0.4531],[1602907200,0.4496],[1602993600,0.4496],[1603080000,0.4496],[1603166400,0.44590000000000002],[1603252800,0.45069999999999999],[1603339200,0.45269999999999999],[1603425600,0.45989999999999998],[1603512000,0.46789999999999998],[1603598400,0.46789999999999998],[1603684800,0.46789999999999998],[1603771200,0.46999999999999997],[1603857600,0.46789999999999998],[1603944000,0.4607],[1604030400,0.46029999999999999],[1604116800,0.45910000000000001],[1604203200,0.45910000000000001],[1604293200,0.45910000000000001],[1604379600,0.46510000000000001],[1604466000,0.46800000000000003],[1604552400,0.4617],[1604638800,null],[1604725200,0.44879999999999998],[1604811600,0.44879999999999998],[1604898000,0.44879999999999998],[1604984400,null],[1605157200,0.45619999999999999],[1605243600,0.4511],[1605330000,0.45390000000000003],[1605416400,0.45390000000000003],[1605502800,0.45390000000000003],[1605589200,0.4501],[1605675600,0.4516],[1605762000,null],[1618977600,0.55579999999999996],[1619064000,0.55279999999999996],[1619150400,0.55779999999999996],[1619236800,0.55320000000000003],[1619323200,0.55320000000000003],[1619409600,0.55320000000000003],[1619496000,0.54210000000000003],[1619582400,null],[1619841600,0.56220000000000003],[1619928000,0.56220000000000003],[1620014400,0.56220000000000003],[1620100800,null],[1622692800,0.3377],[1622779200,null],[1623124800,0.33560000000000001],[1623211200,0.33939999999999998],[1623297600,0.33739999999999998],[1623384000,0.33710000000000001],[1623470400,0.33910000000000001],[1623556800,0.33910000000000001],[1623643200,0.33910000000000001],[1623729600,0.34279999999999999],[1623816000,0.34460000000000002],[1623902400,0.34410000000000002],[1623988800,0.35049999999999998],[1624075200,0.3483],[1624161600,0.3483],[1624248000,0.3483],[1624334400,0.35920000000000002],[1624420800,0.36070000000000002],[1624507200,0.36580000000000001],[1624593600,0.36080000000000001],[1624680000,0.36520000000000002],[1624766400,0.36520000000000002],[1624852800,0.36520000000000002],[1624939200,0.36409999999999998],[1625025600,0.36109999999999998],[1625112000,0.35870000000000002],[1625198400,0.36109999999999998],[1625284800,0.36630000000000001],[1625371200,0.36630000000000001],[1625457600,0.36630000000000001],[1625544000,0.36630000000000001],[1625630400,0.37809999999999999],[1625716800,0.38229999999999997],[1625803200,0.3765],[1625889600,0.38579999999999998],[1625976000,0.38579999999999998],[1626062400,0.38579999999999998],[1626148800,0.39150000000000001],[1626235200,0.38540000000000002],[1626321600,0.38690000000000002],[1626408000,0.39100000000000001],[1626494400,0.3911],[1626580800,0.3911],[1626667200,0.3911],[1626753600,0.38269999999999998],[1626840000,0.38819999999999999],[1626926400,0.38],[1627012800,0.38650000000000001],[1627099200,0.39319999999999999],[1627185600,0.39319999999999999],[1627272000,0.39319999999999999],[1627358400,0.39150000000000001],[1627444800,0.39489999999999997],[1627531200,0.39300000000000002],[1627617600,0.3972],[1627704000,0.39639999999999997],[1627790400,0.39639999999999997],[1627876800,0.39639999999999997],[1627963200,0.3972],[1628049600,0.39860000000000001],[1628136000,0.39650000000000002],[1628222400,0.40150000000000002],[1628308800,0.39900000000000002],[1628395200,0.39900000000000002],[1628481600,0.39900000000000002],[1628568000,0.39929999999999999],[1628654400,0.3952],[1628740800,0.39579999999999999],[1628827200,0.39939999999999998],[1628913600,0.40050000000000002],[1629000000,0.40050000000000002],[1629086400,0.40050000000000002],[1629172800,0.40010000000000001],[1629259200,0.39989999999999998],[1629345600,0.39650000000000002],[1629432000,0.40160000000000001],[1629518400,0.40229999999999999],[1629604800,0.40229999999999999],[1629691200,0.40229999999999999],[1629777600,0.40129999999999999],[1629864000,0.40300000000000002],[1629950400,0.40760000000000002],[1630036800,0.40949999999999998],[1630123200,0.41460000000000002],[1630209600,0.41460000000000002],[1630296000,0.41460000000000002],[1630382400,0.42070000000000002],[1630468800,0.42359999999999998],[1630555200,0.43159999999999998],[1630641600,0.43440000000000001],[1630728000,0.44119999999999998],[1630814400,0.44119999999999998],[1630900800,0.44119999999999998],[1630987200,0.44119999999999998],[1631073600,0.43840000000000001],[1631160000,0.44330000000000003],[1631246400,0.43030000000000002],[1631332800,0.42949999999999999],[1631419200,0.42949999999999999],[1631505600,0.42949999999999999],[1631592000,0.42470000000000002],[1631678400,0.42249999999999999],[1631764800,0.42380000000000001],[1631851200,0.42070000000000002],[1631937600,0.41260000000000002],[1632024000,0.41260000000000002],[1632110400,0.41260000000000002],[1632196800,0.41160000000000002],[1632283200,0.41049999999999998],[1632369600,0.40920000000000001],[1632456000,0.40329999999999999],[1632542400,0.3921],[1632628800,0.3921],[1632715200,0.3921],[1632801600,0.38179999999999997],[1632888000,0.38490000000000002],[1632974400,0.3861],[1633060800,0.37490000000000001],[1633147200,0.37559999999999999],[1633233600,0.37559999999999999],[1633320000,0.37559999999999999],[1633406400,0.3745],[1633492800,0.37380000000000002],[1633579200,0.38250000000000001],[1633665600,0.38669999999999999],[1633752000,0.38119999999999998],[1633838400,0.38119999999999998],[1633924800,0.38119999999999998],[1634011200,0.38469999999999999],[1634097600,0.40000000000000002],[1634184000,0.41189999999999999],[1634270400,0.42120000000000002],[1634356800,0.4209],[1634443200,0.4209],[1634529600,0.4209],[1634616000,0.43209999999999998],[1634702400,0.42920000000000003],[1634788800,0.43280000000000002],[1634875200,0.43269999999999997],[1634961600,0.43659999999999999],[1635048000,0.43659999999999999],[1635134400,0.43659999999999999],[1635220800,0.4456],[1635307200,0.44500000000000001],[1635393600,0.433],[1635480000,0.45429999999999998],[1635566400,0.46039999999999998],[1635652800,0.46039999999999998],[1635739200,0.46039999999999998],[1635825600,0.45500000000000002],[1635912000,0.46239999999999998],[1635998400,0.45129999999999998],[1636084800,0.45269999999999999],[1636171200,0.44369999999999998],[1636257600,0.44369999999999998],[1636347600,0.44369999999999998],[1636434000,0.45019999999999999],[1636520400,0.45219999999999999],[1636606800,0.45250000000000001],[1636693200,0.45240000000000002],[1636779600,0.45619999999999999],[1636866000,0.45619999999999999],[1636952400,0.45619999999999999],[1637038800,0.46110000000000001],[1637125200,0.45779999999999998],[1637211600,0.46360000000000001],[1637298000,0.46679999999999999],[1637384400,0.46300000000000002],[1637470800,0.46300000000000002],[1637557200,0.46300000000000002],[1637643600,0.45710000000000001],[1637730000,0.45450000000000002],[1637816400,0.46210000000000001],[1637902800,0.46210000000000001],[1637989200,0.44940000000000002],[1638075600,0.44940000000000002],[1638162000,0.44940000000000002],[1638248400,0.45929999999999999],[1638334800,0.44929999999999998],[1638421200,0.439],[1638507600,0.45519999999999999],[1638594000,0.44080000000000003],[1638680400,0.44080000000000003],[1638766800,0.44080000000000003],[1638853200,0.45219999999999999],[1638939600,0.45660000000000001],[1639026000,0.46010000000000001],[1639112400,0.44879999999999998],[1639198800,0.45450000000000002],[1639285200,0.45450000000000002],[1639371600,0.45450000000000002],[1639458000,0.46239999999999998],[1639544400,0.45500000000000002],[1639630800,0.46029999999999999],[1639717200,0.46550000000000002],[1639803600,0.46450000000000002],[1639890000,0.46450000000000002],[1639976400,0.46450000000000002],[1640062800,0.45939999999999998],[1640149200,0.46039999999999998],[1640235600,0.46800000000000003],[1640322000,0.46510000000000001],[1640408400,0.46510000000000001],[1640494800,0.46510000000000001],[1640581200,0.46510000000000001],[1640667600,0.47160000000000002],[1640754000,0.4748],[1640840400,0.47960000000000003],[1640926800,0.48470000000000002],[1641013200,0.48770000000000002],[1641099600,0.48770000000000002],[1641186000,0.48770000000000002],[1641272400,0.46439999999999998],[1641358800,0.47020000000000001],[1641445200,0.46160000000000001],[1641531600,0.4587],[1641618000,0.43940000000000001],[1641704400,0.43940000000000001],[1641790800,0.43940000000000001],[1641877200,0.43769999999999998],[1641963600,0.441],[1642050000,0.4476],[1642136400,0.43280000000000002],[1642222800,0.42209999999999998],[1642309200,0.42209999999999998],[1642395600,0.42209999999999998],[1642482000,0.42209999999999998],[1642568400,0.41870000000000002],[1642654800,0.4214],[1642741200,0.41649999999999998],[1642827600,0.41499999999999998],[1642914000,0.41499999999999998],[1643000400,0.41499999999999998],[1643086800,0.4143],[1643173200,0.41610000000000003],[1643259600,0.40689999999999998],[1643346000,0.4022],[1643432400,0.41599999999999998],[1643518800,0.41599999999999998],[1643605200,0.41599999999999998],[1643691600,0.41999999999999998],[1643778000,0.41880000000000001],[1643864400,0.43559999999999999],[1643950800,0.43259999999999998],[1644037200,0.42299999999999999],[1644123600,0.42299999999999999],[1644210000,0.42299999999999999],[1644296400,0.41760000000000003],[1644382800,0.41470000000000001],[1644469200,0.42820000000000003],[1644555600,0.41689999999999999],[1644642000,0.41449999999999998],[1644728400,0.41449999999999998],[1644814800,0.41449999999999998],[1644901200,0.4103],[1644987600,0.39939999999999998],[1645074000,0.39500000000000002],[1645160400,0.3921],[1645246800,0.3896],[1645333200,0.3896],[1645419600,0.3896],[1645506000,0.3896],[1645592400,0.3851],[1645678800,0.38840000000000002],[1645765200,0.39739999999999998],[1645851600,0.41049999999999998],[1645938000,0.41049999999999998],[1646024400,0.41049999999999998],[1646110800,0.39950000000000002],[1646197200,0.41160000000000002],[1646283600,0.41210000000000002],[1646370000,0.41439999999999999],[1646456400,0.42949999999999999],[1646542800,0.42949999999999999],[1646629200,0.42949999999999999],[1646715600,0.42720000000000002],[1646802000,0.41670000000000001],[1646888400,0.42049999999999998],[1646974800,0.41689999999999999],[1647061200,0.41639999999999999],[1647147600,0.41639999999999999],[1647230400,0.41639999999999999],[1647316800,0.40770000000000001],[1647403200,0.40089999999999998],[1647489600,0.41060000000000002],[1647576000,0.41820000000000002],[1647662400,0.41370000000000001],[1647748800,0.41370000000000001],[1647835200,0.41370000000000001],[1647921600,0.41830000000000001],[1648008000,0.41889999999999999],[1648094400,0.41549999999999998],[1648180800,0.41389999999999999],[1648267200,0.41920000000000002],[1648353600,0.41920000000000002],[1648440000,0.41920000000000002],[1648526400,0.4279],[1648612800,0.4476],[1648699200,0.45079999999999998],[1648785600,0.44350000000000001],[1648872000,0.45500000000000002],[1648958400,0.45500000000000002],[1649044800,0.45500000000000002],[1649131200,0.44600000000000001],[1649217600,0.44819999999999999],[1649304000,0.46150000000000002],[1649390400,0.46089999999999998],[1649476800,0.4622],[1649563200,0.4622],[1649649600,0.4622],[1649736000,0.45729999999999998],[1649822400,0.46300000000000002],[1649908800,0.46250000000000002],[1649995200,0.46229999999999999],[1650081600,0.46229999999999999],[1650168000,0.46229999999999999],[1650254400,0.46229999999999999],[1650340800,0.4612],[1650427200,0.4788],[1650513600,0.4798],[1650600000,0.47010000000000002],[1650686400,0.45789999999999997],[1650772800,0.45789999999999997],[1650859200,0.45789999999999997],[1650945600,0.4456],[1651032000,0.43640000000000001],[1651118400,0.43709999999999999],[1651204800,0.44350000000000001],[1651291200,0.40539999999999998],[1651377600,0.40539999999999998],[1651464000,0.40539999999999998],[1651550400,null],[1659672000,0.35799999999999998],[1659758400,0.3624],[1659844800,0.3624],[1659931200,0.3624],[1660017600,0.36849999999999999],[1660104000,0.37919999999999998],[1660190400,0.38569999999999999],[1660276800,0.38879999999999998],[1660363200,0.39850000000000002],[1660449600,0.39850000000000002],[1660536000,0.39850000000000002],[1660622400,0.40189999999999998],[1660708800,0.40110000000000001],[1660795200,0.40649999999999997],[1660881600,0.40089999999999998],[1660968000,0.39650000000000002],[1661054400,0.39650000000000002],[1661140800,0.39650000000000002],[1661227200,0.39379999999999998],[1661313600,0.38879999999999998],[1661400000,0.39340000000000003],[1661486400,0.39889999999999998],[1661572800,0.39340000000000003],[1661659200,0.39340000000000003],[1661745600,0.39340000000000003],[1661832000,0.39129999999999998],[1661918400,0.38159999999999999],[1662004800,0.379],[1662091200,0.38300000000000001],[1662177600,0.38150000000000001],[1662264000,0.38150000000000001],[1662350400,0.38150000000000001],[1662436800,0.38150000000000001],[1662523200,0.39040000000000002],[1662609600,0.3962],[1662696000,0.39029999999999998],[1662782400,0.38700000000000001],[1662868800,0.38700000000000001],[1662955200,0.38700000000000001],[1663041600,0.38490000000000002],[1663128000,0.37590000000000001],[1663214400,0.371],[1663300800,0.35649999999999998],[1663387200,0.34999999999999998],[1663473600,0.34999999999999998],[1663560000,0.34999999999999998],[1663646400,0.34760000000000002],[1663732800,null],[1663819200,0.33650000000000002],[1663905600,null],[1664596800,0.32419999999999999],[1664683200,0.32419999999999999],[1664769600,0.32419999999999999],[1664856000,null],[1664942400,0.33839999999999998],[1665028800,null],[1665547200,0.31459999999999999],[1665633600,null],[1683086400,0.34329999999999999],[1683172800,null],[1683259200,0.34420000000000001],[1683345600,0.35110000000000002],[1683432000,0.35110000000000002],[1683518400,0.35110000000000002],[1683604800,0.35560000000000003],[1683691200,0.35439999999999999],[1683777600,0.35470000000000002],[1683864000,0.34589999999999999],[1683950400,0.35120000000000001],[1684036800,0.35120000000000001],[1684123200,0.35120000000000001],[1684209600,null],[1714622400,0.3498],[1714708800,0.35510000000000003],[1714795200,0.36130000000000001],[1714881600,0.36130000000000001],[1714968000,0.36130000000000001],[1715054400,0.36420000000000002],[1715140800,0.37030000000000002],[1715227200,0.36459999999999998],[1715313600,0.38140000000000002],[1715400000,0.38650000000000001],[1715486400,0.38650000000000001],[1715572800,0.38650000000000001],[1715659200,0.38340000000000002],[1715745600,0.38350000000000001],[1715832000,0.39090000000000003],[1715918400,0.38940000000000002],[1716004800,0.39550000000000002],[1716091200,0.39550000000000002],[1716177600,0.39550000000000002],[1716264000,0.38969999999999999],[1716350400,0.37980000000000003],[1716436800,0.374],[1716523200,0.3669],[1716609600,0.36780000000000002],[1716696000,0.36780000000000002],[1716782400,0.36780000000000002],[1716868800,0.36780000000000002],[1716955200,0.36749999999999999],[1717041600,null],[1717128000,0.36470000000000002],[1717214400,0.37469999999999998],[1717300800,0.37469999999999998],[1717387200,0.37469999999999998],[1717473600,0.37330000000000002],[1717560000,0.37990000000000002],[1717646400,0.377],[1717732800,0.37740000000000001],[1717819200,0.37540000000000001],[1717905600,0.37540000000000001],[1717992000,0.37540000000000001],[1718078400,0.37940000000000002],[1718164800,0.3821],[1718251200,0.3911],[1718337600,0.40110000000000001],[1718424000,0.40089999999999998],[1718510400,0.40089999999999998],[1718596800,0.40089999999999998],[1718683200,0.39760000000000001],[1718769600,0.41160000000000002],[1718856000,0.41160000000000002],[1718942400,0.40870000000000001],[1719028800,0.4083],[1719115200,0.4083],[1719201600,0.4083],[1719288000,0.40720000000000001],[1719374400,0.40000000000000002],[1719460800,0.40060000000000001],[1719547200,0.39800000000000002],[1719633600,0.3952],[1719720000,0.3952],[1719806400,0.3952],[1719892800,0.3851],[1719979200,0.39240000000000003],[1720065600,0.3987],[1720152000,0.3987],[1720238400,0.39779999999999999],[1720324800,0.39779999999999999],[1720411200,0.39779999999999999],[1720497600,0.39389999999999997],[1720584000,0.38940000000000002],[1720670400,0.39129999999999998],[1720756800,0.40439999999999998],[1720843200,0.41199999999999998],[1720929600,0.41199999999999998],[1721016000,0.41199999999999998],[1721102400,0.41060000000000002],[1721188800,0.41460000000000002],[1721275200,0.42420000000000002],[1721361600,0.4249],[1721448000,0.41770000000000002],[1721534400,0.41770000000000002],[1721620800,0.41770000000000002],[1721707200,0.42070000000000002],[1721793600,0.4234],[1721880000,0.41149999999999998],[1721966400,0.40579999999999999],[1722052800,0.41970000000000002],[1722139200,0.41970000000000002],[1722225600,0.41970000000000002],[1722312000,0.42159999999999997],[1722398400,0.42409999999999998],[1722484800,0.41860000000000003],[1722571200,0.42599999999999999],[1722657600,0.44009999999999999],[1722744000,0.44009999999999999],[1722830400,0.44009999999999999],[1722916800,0.42309999999999998],[1723003200,0.43990000000000001],[1723089600,0.43769999999999998],[1723176000,0.43619999999999998],[1723262400,0.44059999999999999],[1723348800,0.44059999999999999],[1723435200,0.44059999999999999],[1723521600,0.44190000000000002],[1723608000,0.44280000000000003],[1723694400,0.44629999999999997],[1723780800,0.43959999999999999],[1723867200,0.44159999999999999],[1723953600,0.44159999999999999],[1724040000,0.44159999999999999],[1724126400,0.44130000000000003],[1724212800,0.44219999999999998],[1724299200,0.44590000000000002],[1724385600,0.45739999999999997],[1724472000,0.46789999999999998],[1724558400,0.46789999999999998],[1724644800,0.46789999999999998],[1724731200,0.46700000000000003],[1724817600,0.46660000000000001],[1724904000,0.4551],[1724990400,0.45629999999999998],[1725076800,0.46329999999999999],[1725163200,0.46329999999999999],[1725249600,0.46329999999999999],[1725336000,0.46329999999999999],[1725422400,0.46360000000000001],[1725508800,0.46400000000000002],[1725595200,0.4592],[1725681600,0.46350000000000002],[1725768000,0.46350000000000002],[1725854400,0.46350000000000002],[1725940800,0.46970000000000001],[1726027200,0.47910000000000003],[1726113600,0.47449999999999998],[1726200000,0.48120000000000002],[1726286400,0.47910000000000003],[1726372800,0.47910000000000003],[1726459200,0.47910000000000003],[1726545600,0.4829],[1726632000,0.48259999999999997],[1726718400,0.49030000000000001],[1726804800,0.48420000000000002],[1726891200,0.4864],[1726977600,0.4864],[1727064000,0.4864],[1727150400,0.49830000000000002],[1727236800,0.50019999999999998],[1727323200,0.49819999999999998],[1727409600,0.48499999999999999],[1727496000,0.48809999999999998],[1727582400,0.48809999999999998],[1727668800,0.48809999999999998],[1727755200,0.495],[1727841600,0.495],[1727928000,0.48580000000000001],[1728014400,0.48270000000000002],[1728100800,0.46060000000000001],[1728187200,0.46060000000000001],[1728273600,0.46060000000000001],[1728360000,0.46450000000000002],[1728446400,0.46800000000000003],[1728532800,0.4698],[1728619200,0.4622],[1728705600,0.46179999999999999],[1728792000,0.46179999999999999],[1728878400,0.46179999999999999],[1728964800,0.46529999999999999],[1729051200,0.46310000000000001],[1729137600,0.4667],[1729224000,0.46139999999999998],[1729310400,0.46850000000000003],[1729396800,0.46850000000000003],[1729483200,0.46850000000000003],[1729569600,0.4516],[1729656000,0.45750000000000002],[1729742400,0.46920000000000001],[1729828800,0.46929999999999999],[1729915200,0.46050000000000002],[1730001600,0.46050000000000002],[1730088000,0.46050000000000002],[1730174400,0.4607],[1730260800,0.4501],[1730347200,0.44829999999999998],[1730433600,0.44490000000000002],[1730520000,0.43709999999999999],[1730606400,0.43709999999999999],[1730696400,0.43709999999999999],[1730782800,0.44359999999999999],[1730869200,0.4551],[1730955600,0.43519999999999998],[1731042000,0.43680000000000002],[1731128400,0.44550000000000001],[1731214800,0.44550000000000001],[1731301200,0.44550000000000001],[1731387600,0.43390000000000001],[1731474000,0.42820000000000003],[1731560400,0.435],[1731646800,0.43569999999999998],[1731733200,0.44140000000000001],[1731819600,0.44140000000000001],[1731906000,0.44140000000000001],[1731992400,0.4456],[1732078800,0.44829999999999998],[1732165200,0.4425],[1732251600,0.44350000000000001],[1732338000,0.44019999999999998],[1732424400,0.44019999999999998],[1732510800,0.44019999999999998],[1732597200,0.43890000000000001],[1732683600,0.44309999999999999],[1732770000,0.44819999999999999],[1732856400,0.44819999999999999],[1732942800,0.4446],[1733029200,0.4446],[1733115600,0.4446],[1733202000,0.43890000000000001],[1733288400,0.43020000000000003],[1733374800,null],[1738990800,0.39290000000000003],[1739077200,0.39290000000000003],[1739163600,0.39290000000000003],[1739250000,null],[1740546000,0.41439999999999999],[1740632400,null],[1741150800,0.40679999999999999],[1741237200,0.41789999999999999],[1741323600,0.4153],[1741410000,0.41870000000000002],[1741496400,0.41870000000000002],[1741579200,0.41870000000000002],[1741665600,0.41649999999999998],[1741752000,0.40939999999999999],[1741838400,0.40039999999999998],[1741924800,null],[1746158400,0.35039999999999999],[1746244800,null],[1781150400,0.33529999999999999],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48409999999999997],[1052020800,0.48409999999999997],[1052107200,0.48409999999999997],[1052193600,0.49559999999999998],[1052280000,0.50270000000000004],[1052366400,0.50980000000000003],[1052452800,0.52039999999999997],[1052539200,0.5212],[1052625600,0.5212],[1052712000,0.5212],[1052798400,0.51180000000000003],[1052884800,0.51890000000000003],[1052971200,0.51500000000000001],[1053057600,0.53080000000000005],[1053144000,0.53249999999999997],[1053230400,0.53249999999999997],[1053316800,0.53249999999999997],[1053403200,0.52049999999999996],[1053489600,0.52980000000000005],[1053576000,0.53090000000000004],[1053662400,0.54800000000000004],[1053748800,0.54579999999999995],[1053835200,0.54579999999999995],[1053921600,0.54579999999999995],[1054008000,0.54579999999999995],[1054094400,0.54979999999999996],[1054180800,0.5444],[1054267200,0.52459999999999996],[1054353600,0.52480000000000004],[1054440000,0.52480000000000004],[1054526400,0.52480000000000004],[1054612800,0.53820000000000001],[1054699200,0.5454],[1054785600,0.5423],[1054872000,0.54079999999999995],[1054958400,0.53739999999999999],[1055044800,0.53739999999999999],[1055131200,0.53739999999999999],[1055217600,0.53369999999999995],[1055304000,0.52959999999999996],[1055390400,0.5363],[1055476800,0.53090000000000004],[1055563200,0.53620000000000001],[1055649600,0.53620000000000001],[1055736000,0.53620000000000001],[1055822400,0.5323],[1055908800,0.53180000000000005],[1055995200,0.5131],[1056081600,0.50319999999999998],[1056168000,0.50790000000000002],[1056254400,0.50790000000000002],[1056340800,0.50790000000000002],[1056427200,0.53220000000000001],[1056513600,0.52890000000000004],[1056600000,0.52310000000000001],[1056686400,0.54849999999999999],[1056772800,0.53800000000000003],[1056859200,0.53800000000000003],[1056945600,0.53800000000000003],[1057032000,0.52349999999999997],[1057118400,0.51749999999999996],[1057204800,0.5202],[1057291200,0.51700000000000002],[1057377600,0.51700000000000002],[1057464000,0.51700000000000002],[1057550400,0.51700000000000002],[1057636800,0.52129999999999999],[1057723200,0.50149999999999995],[1057809600,0.48480000000000001],[1057896000,0.46779999999999999],[1057982400,0.4677],[1058068800,0.4677],[1058155200,0.4677],[1058241600,null],[1306555200,0.33700000000000002],[1306641600,0.33700000000000002],[1306728000,0.33700000000000002],[1306814400,0.33700000000000002],[1306900800,null],[1307073600,0.33700000000000002],[1307160000,0.34339999999999998],[1307246400,0.34339999999999998],[1307332800,0.34339999999999998],[1307419200,0.33800000000000002],[1307505600,0.34329999999999999],[1307592000,0.3367],[1307678400,0.3483],[1307764800,0.34210000000000002],[1307851200,0.34210000000000002],[1307937600,0.34210000000000002],[1308024000,0.3422],[1308110400,0.34839999999999999],[1308196800,0.33129999999999998],[1308283200,0.32179999999999997],[1308369600,0.32569999999999999],[1308456000,0.32569999999999999],[1308542400,0.32569999999999999],[1308628800,0.32869999999999999],[1308715200,0.33160000000000001],[1308801600,0.33310000000000001],[1308888000,0.33260000000000001],[1308974400,null],[1309406400,0.3427],[1309492800,null],[1309924800,0.35270000000000001],[1310011200,0.35289999999999999],[1310097600,null],[1310702400,0.34649999999999997],[1310788800,0.36480000000000001],[1310875200,0.36480000000000001],[1310961600,0.36480000000000001],[1311048000,0.36699999999999999],[1311134400,0.37119999999999997],[1311220800,0.36990000000000001],[1311307200,0.37840000000000001],[1311393600,0.3755],[1311480000,0.3755],[1311566400,0.3755],[1311652800,0.37190000000000001],[1311739200,0.37040000000000001],[1311825600,0.37019999999999997],[1311912000,0.36530000000000001],[1311998400,0.36280000000000001],[1312084800,0.36280000000000001],[1312171200,0.36280000000000001],[1312257600,0.35749999999999998],[1312344000,0.34670000000000001],[1312430400,0.3468],[1312516800,null],[1359608400,0.38479999999999998],[1359694800,0.38400000000000001],[1359781200,0.39079999999999998],[1359867600,0.39079999999999998],[1359954000,0.39079999999999998],[1360040400,0.38640000000000002],[1360126800,0.38579999999999998],[1360213200,0.38650000000000001],[1360299600,0.38640000000000002],[1360386000,0.39079999999999998],[1360472400,0.39079999999999998],[1360558800,0.39079999999999998],[1360645200,0.3896],[1360731600,0.38969999999999999],[1360818000,0.39219999999999999],[1360904400,0.38229999999999997],[1360990800,0.38250000000000001],[1361077200,0.38250000000000001],[1361163600,0.38250000000000001],[1361250000,0.38250000000000001],[1361336400,null],[1361422800,0.37969999999999998],[1361509200,0.3765],[1361595600,null],[1361854800,0.37490000000000001],[1361941200,null],[1362027600,0.38109999999999999],[1362114000,0.38569999999999999],[1362200400,0.38750000000000001],[1362286800,0.38750000000000001],[1362373200,0.38750000000000001],[1362459600,0.3962],[1362546000,0.39379999999999998],[1362632400,0.38529999999999998],[1362718800,0.39129999999999998],[1362805200,0.39679999999999999],[1362891600,0.39679999999999999],[1362974400,0.39679999999999999],[1363060800,0.3947],[1363147200,0.39369999999999999],[1363233600,0.38990000000000002],[1363320000,0.38869999999999999],[1363406400,0.38869999999999999],[1363492800,0.38869999999999999],[1363579200,0.38869999999999999],[1363665600,0.39369999999999999],[1363752000,0.39950000000000002],[1363838400,0.40989999999999999],[1363924800,0.40910000000000002],[1364011200,0.41689999999999999],[1364097600,0.41689999999999999],[1364184000,0.41689999999999999],[1364270400,0.41460000000000002],[1364356800,0.41849999999999998],[1364443200,0.41570000000000001],[1364529600,0.42220000000000002],[1364616000,0.42220000000000002],[1364702400,0.42220000000000002],[1364788800,0.42220000000000002],[1364875200,0.4304],[1364961600,0.42680000000000001],[1365048000,0.40570000000000001],[1365134400,0.40999999999999998],[1365220800,0.40820000000000001],[1365307200,0.40820000000000001],[1365393600,0.40820000000000001],[1365480000,0.41139999999999999],[1365566400,0.41160000000000002],[1365652800,0.4123],[1365739200,0.41599999999999998],[1365825600,0.41220000000000001],[1365912000,0.41220000000000001],[1365998400,0.41220000000000001],[1366084800,0.40679999999999999],[1366171200,0.41439999999999999],[1366257600,0.4128],[1366344000,0.40860000000000002],[1366430400,0.4148],[1366516800,0.4148],[1366603200,0.4148],[1366689600,0.40570000000000001],[1366776000,0.40839999999999999],[1366862400,0.40960000000000002],[1366948800,0.40379999999999999],[1367035200,0.39750000000000002],[1367121600,0.39750000000000002],[1367208000,0.39750000000000002],[1367294400,0.41299999999999998],[1367380800,0.4178],[1367467200,null],[1369454400,0.33500000000000002],[1369540800,0.33500000000000002],[1369627200,0.33500000000000002],[1369713600,0.33500000000000002],[1369800000,0.36299999999999999],[1369886400,0.3569],[1369972800,0.35809999999999997],[1370059200,0.35820000000000002],[1370145600,0.35820000000000002],[1370232000,0.35820000000000002],[1370318400,0.34420000000000001],[1370404800,0.33119999999999999],[1370491200,0.32729999999999998],[1370577600,0.3296],[1370664000,0.33110000000000001],[1370750400,0.33110000000000001],[1370836800,0.33110000000000001],[1370923200,0.32900000000000001],[1371009600,0.32500000000000001],[1371096000,0.32250000000000001],[1371182400,0.33050000000000002],[1371268800,0.3251],[1371355200,0.3251],[1371441600,0.3251],[1371528000,0.32819999999999999],[1371614400,0.33050000000000002],[1371700800,0.33260000000000001],[1371787200,0.32240000000000002],[1371873600,0.32469999999999999],[1371960000,0.32469999999999999],[1372046400,0.32469999999999999],[1372132800,0.32229999999999998],[1372219200,0.32729999999999998],[1372305600,0.32540000000000002],[1372392000,0.32879999999999998],[1372478400,0.32879999999999998],[1372564800,0.32879999999999998],[1372651200,0.32879999999999998],[1372737600,0.33489999999999998],[1372824000,0.34110000000000001],[1372910400,0.33950000000000002],[1372996800,0.33950000000000002],[1373083200,0.33410000000000001],[1373169600,0.33410000000000001],[1373256000,0.33410000000000001],[1373342400,0.34100000000000003],[1373428800,0.34139999999999998],[1373515200,0.34129999999999999],[1373601600,0.34770000000000001],[1373688000,0.34739999999999999],[1373774400,0.34739999999999999],[1373860800,0.34739999999999999],[1373947200,0.3498],[1374033600,0.34160000000000001],[1374120000,0.33989999999999998],[1374206400,0.3407],[1374292800,0.3392],[1374379200,0.3392],[1374465600,0.3392],[1374552000,0.3392],[1374638400,0.33810000000000001],[1374724800,0.34000000000000002],[1374811200,0.34510000000000002],[1374897600,0.34739999999999999],[1374984000,0.34739999999999999],[1375070400,0.34739999999999999],[1375156800,0.34870000000000001],[1375243200,0.34489999999999998],[1375329600,0.35659999999999997],[1375416000,0.3664],[1375502400,0.36720000000000003],[1375588800,0.36720000000000003],[1375675200,0.36720000000000003],[1375761600,0.36409999999999998],[1375848000,0.3644],[1375934400,0.36930000000000002],[1376020800,0.38640000000000002],[1376107200,0.3891],[1376193600,0.3891],[1376280000,0.3891],[1376366400,0.38890000000000002],[1376452800,0.39379999999999998],[1376539200,0.39219999999999999],[1376625600,0.39219999999999999],[1376712000,0.39319999999999999],[1376798400,0.39319999999999999],[1376884800,0.39319999999999999],[1376971200,0.3881],[1377057600,0.38969999999999999],[1377144000,0.38419999999999999],[1377230400,0.38379999999999997],[1377316800,0.38469999999999999],[1377403200,0.38469999999999999],[1377489600,0.38469999999999999],[1377576000,0.38479999999999998],[1377662400,0.37409999999999999],[1377748800,0.38119999999999998],[1377835200,0.38479999999999998],[1377921600,0.38479999999999998],[1378008000,0.38479999999999998],[1378094400,0.38479999999999998],[1378180800,0.38479999999999998],[1378267200,0.38740000000000002],[1378353600,0.38519999999999999],[1378440000,0.38350000000000001],[1378526400,0.38519999999999999],[1378612800,0.38519999999999999],[1378699200,0.38519999999999999],[1378785600,0.38700000000000001],[1378872000,0.3821],[1378958400,0.38379999999999997],[1379044800,0.38109999999999999],[1379131200,0.37880000000000003],[1379217600,0.37880000000000003],[1379304000,0.37880000000000003],[1379390400,0.38690000000000002],[1379476800,0.39229999999999998],[1379563200,0.39450000000000002],[1379649600,0.4052],[1379736000,0.39679999999999999],[1379822400,0.39679999999999999],[1379908800,0.39679999999999999],[1379995200,0.39079999999999998],[1380081600,0.39200000000000002],[1380168000,0.38640000000000002],[1380254400,0.38990000000000002],[1380340800,0.39510000000000001],[1380427200,0.39510000000000001],[1380513600,0.39510000000000001],[1380600000,0.3931],[1380686400,0.40649999999999997],[1380772800,0.41220000000000001],[1380859200,0.42020000000000002],[1380945600,0.41689999999999999],[1381032000,0.41689999999999999],[1381118400,0.41689999999999999],[1381204800,0.41460000000000002],[1381291200,0.40029999999999999],[1381377600,0.40389999999999998],[1381464000,0.41239999999999999],[1381550400,0.4133],[1381636800,0.4133],[1381723200,0.4133],[1381809600,0.41310000000000002],[1381896000,0.4153],[1381982400,0.41649999999999998],[1382068800,0.42420000000000002],[1382155200,0.43090000000000001],[1382241600,0.43090000000000001],[1382328000,0.43090000000000001],[1382414400,0.42799999999999999],[1382500800,0.42999999999999999],[1382587200,0.43590000000000001],[1382673600,0.43609999999999999],[1382760000,0.43319999999999997],[1382846400,0.43319999999999997],[1382932800,0.43319999999999997],[1383019200,0.4239],[1383105600,0.42380000000000001],[1383192000,0.41549999999999998],[1383278400,0.39989999999999998],[1383364800,0.42180000000000001],[1383451200,0.42180000000000001],[1383541200,0.42180000000000001],[1383627600,0.42049999999999998],[1383714000,0.41720000000000002],[1383800400,0.40610000000000002],[1383886800,0.3921],[1383973200,0.39910000000000001],[1384059600,0.39910000000000001],[1384146000,0.39910000000000001],[1384232400,0.3972],[1384318800,0.3972],[1384405200,0.4037],[1384491600,0.40310000000000001],[1384578000,0.40600000000000003],[1384664400,0.40600000000000003],[1384750800,0.40600000000000003],[1384837200,0.40649999999999997],[1384923600,0.40229999999999999],[1385010000,0.4037],[1385096400,0.4093],[1385182800,0.4113],[1385269200,0.4113],[1385355600,0.4113],[1385442000,0.4073],[1385528400,0.40799999999999997],[1385614800,0.40250000000000002],[1385701200,0.40250000000000002],[1385787600,0.4073],[1385874000,0.4073],[1385960400,0.4073],[1386046800,0.4083],[1386133200,0.40649999999999997],[1386219600,0.39989999999999998],[1386306000,0.39489999999999997],[1386392400,0.39829999999999999],[1386478800,0.39829999999999999],[1386565200,0.39829999999999999],[1386651600,0.40089999999999998],[1386738000,0.40429999999999999],[1386824400,0.39579999999999999],[1386910800,0.3967],[1386997200,0.39689999999999998],[1387083600,0.39689999999999998],[1387170000,0.39689999999999998],[1387256400,0.41160000000000002],[1387342800,0.40500000000000003],[1387429200,0.41520000000000001],[1387515600,0.41139999999999999],[1387602000,0.40749999999999997],[1387688400,0.40749999999999997],[1387774800,0.40749999999999997],[1387861200,0.40870000000000001],[1387947600,0.4093],[1388034000,0.4093],[1388120400,0.41170000000000001],[1388206800,0.41199999999999998],[1388293200,0.41199999999999998],[1388379600,0.41199999999999998],[1388466000,0.42630000000000001],[1388552400,0.42470000000000002],[1388638800,0.42470000000000002],[1388725200,0.42170000000000002],[1388811600,0.42130000000000001],[1388898000,0.42130000000000001],[1388984400,0.42130000000000001],[1389070800,0.40079999999999999],[1389157200,0.44390000000000002],[1389243600,0.4511],[1389330000,0.46560000000000001],[1389416400,0.46820000000000001],[1389502800,0.46820000000000001],[1389589200,0.46820000000000001],[1389675600,0.4496],[1389762000,0.4602],[1389848400,0.4546],[1389934800,0.46729999999999999],[1390021200,0.4703],[1390107600,0.4703],[1390194000,0.4703],[1390280400,0.4703],[1390366800,0.4637],[1390453200,0.46250000000000002],[1390539600,0.45269999999999999],[1390626000,0.44540000000000002],[1390712400,0.44540000000000002],[1390798800,0.44540000000000002],[1390885200,0.4425],[1390971600,0.4501],[1391058000,0.44790000000000002],[1391144400,0.4607],[1391230800,0.45610000000000001],[1391317200,0.45610000000000001],[1391403600,0.45610000000000001],[1391490000,0.45250000000000001],[1391576400,0.46150000000000002],[1391662800,0.46100000000000002],[1391749200,0.46289999999999998],[1391835600,0.4718],[1391922000,0.4718],[1392008400,0.4718],[1392094800,0.47270000000000001],[1392181200,0.4839],[1392267600,0.47899999999999998],[1392354000,0.48370000000000002],[1392440400,0.4768],[1392526800,0.4768],[1392613200,0.4768],[1392699600,0.4768],[1392786000,0.49830000000000002],[1392872400,0.49669999999999997],[1392958800,0.50409999999999999],[1393045200,0.49530000000000002],[1393131600,0.49530000000000002],[1393218000,0.49530000000000002],[1393304400,0.4955],[1393390800,0.49419999999999997],[1393477200,0.49719999999999998],[1393563600,0.50529999999999997],[1393650000,0.50239999999999996],[1393736400,0.50239999999999996],[1393822800,0.50239999999999996],[1393909200,0.49690000000000001],[1393995600,0.50039999999999996],[1394082000,0.49049999999999999],[1394168400,0.46879999999999999],[1394254800,0.47949999999999998],[1394341200,0.47949999999999998],[1394424000,0.47949999999999998],[1394510400,0.47799999999999998],[1394596800,0.47699999999999998],[1394683200,0.4778],[1394769600,0.47720000000000001],[1394856000,0.47820000000000001],[1394942400,0.47820000000000001],[1395028800,0.47820000000000001],[1395115200,0.47999999999999998],[1395201600,0.48509999999999998],[1395288000,0.47210000000000002],[1395374400,0.47010000000000002],[1395460800,0.4551],[1395547200,0.4551],[1395633600,0.4551],[1395720000,0.44500000000000001],[1395806400,0.4451],[1395892800,0.44019999999999998],[1395979200,0.436],[1396065600,0.44080000000000003],[1396152000,0.44080000000000003],[1396238400,0.44080000000000003],[1396324800,0.45050000000000001],[1396411200,0.45269999999999999],[1396497600,0.45390000000000003],[1396584000,0.44],[1396670400,0.42780000000000001],[1396756800,0.42780000000000001],[1396843200,0.42780000000000001],[1396929600,0.40699999999999997],[1397016000,0.41789999999999999],[1397102400,0.44119999999999998],[1397188800,0.42609999999999998],[1397275200,0.41320000000000001],[1397361600,0.41320000000000001],[1397448000,0.41320000000000001],[1397534400,0.40649999999999997],[1397620800,0.41749999999999998],[1397707200,0.4229],[1397793600,0.4209],[1397880000,0.4209],[1397966400,0.4209],[1398052800,0.4209],[1398139200,0.43180000000000002],[1398225600,0.4632],[1398312000,0.45619999999999999],[1398398400,0.46250000000000002],[1398484800,0.46600000000000003],[1398571200,0.46600000000000003],[1398657600,0.46600000000000003],[1398744000,0.46750000000000003],[1398830400,0.46739999999999998],[1398916800,0.47210000000000002],[1399003200,0.32690000000000002],[1399089600,null],[1421211600,0.33850000000000002],[1421298000,null],[1421470800,0.33650000000000002],[1421557200,0.33650000000000002],[1421643600,0.33650000000000002],[1421730000,0.33650000000000002],[1421816400,0.33329999999999999],[1421902800,0.33760000000000001],[1421989200,null],[1422075600,0.33900000000000002],[1422162000,0.33900000000000002],[1422248400,0.33900000000000002],[1422334800,0.34110000000000001],[1422421200,0.3448],[1422507600,0.34399999999999997],[1422594000,0.34300000000000003],[1422680400,0.3427],[1422766800,0.3427],[1422853200,0.3427],[1422939600,0.34820000000000001],[1423026000,0.34229999999999999],[1423112400,0.3427],[1423198800,null],[1423285200,0.34520000000000001],[1423371600,0.34520000000000001],[1423458000,0.34520000000000001],[1423544400,null],[1423630800,0.35060000000000002],[1423717200,0.34870000000000001],[1423803600,0.35649999999999998],[1423890000,0.3569],[1423976400,0.3569],[1424062800,0.3569],[1424149200,0.3569],[1424235600,0.35980000000000001],[1424322000,0.36009999999999998],[1424408400,0.3614],[1424494800,0.37069999999999997],[1424581200,0.37069999999999997],[1424667600,0.37069999999999997],[1424754000,0.42859999999999998],[1424840400,0.43340000000000001],[1424926800,0.42620000000000002],[1425013200,0.43309999999999998],[1425099600,0.42349999999999999],[1425186000,0.42349999999999999],[1425272400,0.42349999999999999],[1425358800,0.43290000000000001],[1425445200,0.43509999999999999],[1425531600,0.43459999999999999],[1425618000,0.43709999999999999],[1425704400,0.4264],[1425790800,0.4264],[1425873600,0.4264],[1425960000,0.4385],[1426046400,0.43319999999999997],[1426132800,0.4153],[1426219200,0.41570000000000001],[1426305600,0.4234],[1426392000,0.4234],[1426478400,0.4234],[1426564800,0.43440000000000001],[1426651200,0.43159999999999998],[1426737600,0.43969999999999998],[1426824000,0.43540000000000001],[1426910400,0.44290000000000002],[1426996800,0.44290000000000002],[1427083200,0.44290000000000002],[1427169600,0.442],[1427256000,0.44109999999999999],[1427342400,0.43380000000000002],[1427428800,0.43819999999999998],[1427515200,0.43419999999999997],[1427601600,0.43419999999999997],[1427688000,0.43419999999999997],[1427774400,0.44419999999999998],[1427860800,0.43540000000000001],[1427947200,0.43180000000000002],[1428033600,0.43540000000000001],[1428120000,0.43540000000000001],[1428206400,0.43540000000000001],[1428292800,0.43540000000000001],[1428379200,0.43640000000000001],[1428465600,0.43590000000000001],[1428552000,0.45029999999999998],[1428638400,0.4471],[1428724800,0.45000000000000001],[1428811200,0.45000000000000001],[1428897600,0.45000000000000001],[1428984000,0.4546],[1429070400,0.45519999999999999],[1429156800,0.44819999999999999],[1429243200,0.44940000000000002],[1429329600,0.44750000000000001],[1429416000,0.44750000000000001],[1429502400,0.44750000000000001],[1429588800,0.44819999999999999],[1429675200,0.45939999999999998],[1429761600,0.45190000000000002],[1429848000,0.4572],[1429934400,0.4632],[1430020800,0.4632],[1430107200,0.4632],[1430193600,0.44750000000000001],[1430280000,0.45500000000000002],[1430366400,0.47410000000000002],[1430452800,0.48430000000000001],[1430539200,null],[1432353600,0.30769999999999997],[1432440000,0.30769999999999997],[1432526400,0.30769999999999997],[1432612800,0.30769999999999997],[1432699200,0.3034],[1432785600,0.30680000000000002],[1432872000,0.30930000000000002],[1432958400,0.3039],[1433044800,0.3039],[1433131200,0.3039],[1433217600,0.30199999999999999],[1433304000,0.30109999999999998],[1433390400,0.30130000000000001],[1433476800,null],[1433563200,0.29509999999999997],[1433649600,0.29509999999999997],[1433736000,0.29509999999999997],[1433822400,null],[1437019200,0.29959999999999998],[1437105600,0.30299999999999999],[1437192000,0.29880000000000001],[1437278400,0.29880000000000001],[1437364800,0.29880000000000001],[1437451200,0.30559999999999998],[1437537600,0.307],[1437624000,0.30580000000000002],[1437710400,0.32379999999999998],[1437796800,0.32229999999999998],[1437883200,0.32229999999999998],[1437969600,0.32229999999999998],[1438056000,0.33090000000000003],[1438142400,0.33179999999999998],[1438228800,0.33069999999999999],[1438315200,0.32750000000000001],[1438401600,0.33119999999999999],[1438488000,0.33119999999999999],[1438574400,0.33119999999999999],[1438660800,0.33200000000000002],[1438747200,0.33629999999999999],[1438833600,0.3407],[1438920000,0.32340000000000002],[1439006400,0.3211],[1439092800,0.3211],[1439179200,0.3211],[1439265600,0.31990000000000002],[1439352000,0.32119999999999999],[1439438400,0.3196],[1439524800,0.3236],[1439611200,0.32479999999999998],[1439697600,0.32479999999999998],[1439784000,0.32479999999999998],[1439870400,0.32779999999999998],[1439956800,0.33029999999999998],[1440043200,0.32519999999999999],[1440129600,null],[1440475200,0.28960000000000002],[1440561600,0.28939999999999999],[1440648000,0.29780000000000001],[1440734400,0.3075],[1440820800,0.30840000000000001],[1440907200,0.30840000000000001],[1440993600,0.30840000000000001],[1441080000,0.3014],[1441166400,0.2923],[1441252800,0.30220000000000002],[1441339200,0.2969],[1441425600,0.29780000000000001],[1441512000,0.29780000000000001],[1441598400,0.29780000000000001],[1441684800,0.29780000000000001],[1441771200,0.30349999999999999],[1441857600,0.29749999999999999],[1441944000,0.29799999999999999],[1442030400,0.29420000000000002],[1442116800,0.29420000000000002],[1442203200,0.29420000000000002],[1442289600,null],[1442376000,0.29680000000000001],[1442462400,0.30530000000000002],[1442548800,0.31469999999999998],[1442635200,0.3175],[1442721600,0.3175],[1442808000,0.3175],[1442894400,0.30149999999999999],[1442980800,null],[1493697600,0.31409999999999999],[1493784000,0.33489999999999998],[1493870400,0.31559999999999999],[1493956800,0.315],[1494043200,0.32319999999999999],[1494129600,0.32319999999999999],[1494216000,0.32319999999999999],[1494302400,0.31159999999999999],[1494388800,0.38109999999999999],[1494475200,0.3992],[1494561600,0.434],[1494648000,0.42570000000000002],[1494734400,0.42570000000000002],[1494820800,0.42570000000000002],[1494907200,0.44269999999999998],[1494993600,0.43990000000000001],[1495080000,0.42380000000000001],[1495166400,0.42909999999999998],[1495252800,0.43219999999999997],[1495339200,0.43219999999999997],[1495425600,0.43219999999999997],[1495512000,0.4264],[1495598400,0.42120000000000002],[1495684800,0.4083],[1495771200,0.40389999999999998],[1495857600,0.4052],[1495944000,0.4052],[1496030400,0.4052],[1496116800,0.4052],[1496203200,0.3871],[1496289600,0.38159999999999999],[1496376000,0.3957],[1496462400,0.39360000000000001],[1496548800,0.39360000000000001],[1496635200,0.39360000000000001],[1496721600,0.3886],[1496808000,0.39460000000000001],[1496894400,0.38200000000000001],[1496980800,0.4128],[1497067200,0.39600000000000002],[1497153600,0.39600000000000002],[1497240000,0.39600000000000002],[1497326400,0.40029999999999999],[1497412800,0.39450000000000002],[1497499200,0.3947],[1497585600,0.38479999999999998],[1497672000,0.4022],[1497758400,0.4022],[1497844800,0.4022],[1497931200,0.42559999999999998],[1498017600,0.41520000000000001],[1498104000,0.4269],[1498190400,0.48099999999999998],[1498276800,0.49020000000000002],[1498363200,0.49020000000000002],[1498449600,0.49020000000000002],[1498536000,0.53110000000000002],[1498622400,0.52370000000000005],[1498708800,0.53600000000000003],[1498795200,0.54490000000000005],[1498881600,0.54679999999999995],[1498968000,0.54679999999999995],[1499054400,0.54679999999999995],[1499140800,0.53849999999999998],[1499227200,0.53849999999999998],[1499313600,0.54069999999999996],[1499400000,0.52600000000000002],[1499486400,0.5111],[1499572800,0.5111],[1499659200,0.5111],[1499745600,0.52229999999999999],[1499832000,0.51729999999999998],[1499918400,0.52800000000000002],[1500004800,0.53690000000000004],[1500091200,0.5353],[1500177600,0.5353],[1500264000,0.5353],[1500350400,0.54159999999999997],[1500436800,0.53439999999999999],[1500523200,0.53590000000000004],[1500609600,0.54579999999999995],[1500696000,0.54430000000000001],[1500782400,0.54430000000000001],[1500868800,0.54430000000000001],[1500955200,0.54559999999999997],[1501041600,0.55000000000000004],[1501128000,0.55010000000000003],[1501214400,0.53220000000000001],[1501300800,0.52410000000000001],[1501387200,0.52410000000000001],[1501473600,0.52410000000000001],[1501560000,0.51180000000000003],[1501646400,0.5202],[1501732800,0.51459999999999995],[1501819200,0.4874],[1501905600,0.47939999999999999],[1501992000,0.47939999999999999],[1502078400,0.47939999999999999],[1502164800,0.48470000000000002],[1502251200,0.49359999999999998],[1502337600,0.44600000000000001],[1502424000,0.44130000000000003],[1502510400,0.442],[1502596800,0.442],[1502683200,0.442],[1502769600,0.43519999999999998],[1502856000,0.43959999999999999],[1502942400,0.4481],[1503028800,0.45739999999999997],[1503115200,0.4602],[1503201600,0.4602],[1503288000,0.4602],[1503374400,0.45500000000000002],[1503460800,0.45789999999999997],[1503547200,0.45850000000000002],[1503633600,0.46589999999999998],[1503720000,0.4461],[1503806400,0.4461],[1503892800,0.4461],[1503979200,0.44690000000000002],[1504065600,0.4163],[1504152000,0.41289999999999999],[1504238400,0.42020000000000002],[1504324800,0.41570000000000001],[1504411200,0.41570000000000001],[1504497600,0.41570000000000001],[1504584000,0.41570000000000001],[1504670400,0.4123],[1504756800,0.41389999999999999],[1504843200,0.4209],[1504929600,0.43090000000000001],[1505016000,0.43090000000000001],[1505102400,0.43090000000000001],[1505188800,0.44829999999999998],[1505275200,0.4531],[1505361600,0.44319999999999998],[1505448000,0.43669999999999998],[1505534400,0.43519999999999998],[1505620800,0.43519999999999998],[1505707200,0.43519999999999998],[1505793600,0.43149999999999999],[1505880000,0.43149999999999999],[1505966400,0.44090000000000001],[1506052800,0.44419999999999998],[1506139200,0.43569999999999998],[1506225600,0.43569999999999998],[1506312000,0.43569999999999998],[1506398400,0.43959999999999999],[1506484800,0.44],[1506571200,0.44269999999999998],[1506657600,0.42359999999999998],[1506744000,0.43969999999999998],[1506830400,0.43969999999999998],[1506916800,0.43969999999999998],[1507003200,0.44350000000000001],[1507089600,0.43480000000000002],[1507176000,0.43669999999999998],[1507262400,0.443],[1507348800,0.43830000000000002],[1507435200,0.43830000000000002],[1507521600,0.43830000000000002],[1507608000,0.43880000000000002],[1507694400,0.43940000000000001],[1507780800,0.43569999999999998],[1507867200,0.4219],[1507953600,0.40910000000000002],[1508040000,0.40910000000000002],[1508126400,0.40910000000000002],[1508212800,0.3952],[1508299200,0.39240000000000003],[1508385600,0.37940000000000002],[1508472000,0.38340000000000002],[1508558400,0.37219999999999998],[1508644800,0.37219999999999998],[1508731200,0.37219999999999998],[1508817600,0.36930000000000002],[1508904000,0.37330000000000002],[1508990400,0.37330000000000002],[1509076800,0.36349999999999999],[1509163200,0.3548],[1509249600,0.3548],[1509336000,0.3548],[1509422400,0.35420000000000001],[1509508800,0.36320000000000002],[1509595200,0.37],[1509681600,0.34510000000000002],[1509768000,0.35699999999999998],[1509854400,0.35699999999999998],[1509944400,0.35699999999999998],[1510030800,0.3735],[1510117200,0.4375],[1510203600,0.45650000000000002],[1510290000,0.47399999999999998],[1510376400,0.47460000000000002],[1510462800,0.47460000000000002],[1510549200,0.47460000000000002],[1510635600,0.45119999999999999],[1510722000,0.44159999999999999],[1510808400,0.44479999999999997],[1510894800,0.438],[1510981200,0.44979999999999998],[1511067600,0.44979999999999998],[1511154000,0.44979999999999998],[1511240400,0.47139999999999999],[1511326800,0.48039999999999999],[1511413200,0.49669999999999997],[1511499600,0.49669999999999997],[1511586000,0.4955],[1511672400,0.4955],[1511758800,0.4955],[1511845200,0.49430000000000002],[1511931600,0.48980000000000001],[1512018000,0.49609999999999999],[1512104400,0.50619999999999998],[1512190800,0.51859999999999995],[1512277200,0.51859999999999995],[1512363600,0.51859999999999995],[1512450000,0.53300000000000003],[1512536400,0.53779999999999994],[1512622800,0.51359999999999995],[1512709200,0.53139999999999998],[1512795600,0.58940000000000003],[1512882000,0.58940000000000003],[1512968400,0.58940000000000003],[1513054800,0.61460000000000004],[1513141200,0.65229999999999999],[1513227600,0.65749999999999997],[1513314000,0.58940000000000003],[1513400400,0.58809999999999996],[1513486800,0.58809999999999996],[1513573200,0.58809999999999996],[1513659600,0.62780000000000002],[1513746000,0.61890000000000001],[1513832400,0.61980000000000002],[1513918800,0.64280000000000004],[1514005200,0.64080000000000004],[1514091600,0.64080000000000004],[1514178000,0.64080000000000004],[1514264400,0.64080000000000004],[1514350800,0.64559999999999995],[1514437200,0.64259999999999995],[1514523600,0.6321],[1514610000,0.626],[1514696400,0.626],[1514782800,0.626],[1514869200,0.626],[1514955600,0.64910000000000001],[1515042000,0.68010000000000004],[1515128400,0.68020000000000003],[1515214800,0.70299999999999996],[1515301200,0.70299999999999996],[1515387600,0.70299999999999996],[1515474000,0.68489999999999995],[1515560400,0.70279999999999998],[1515646800,0.69159999999999999],[1515733200,0.69289999999999996],[1515819600,0.69099999999999995],[1515906000,0.69099999999999995],[1515992400,0.69099999999999995],[1516078800,0.69099999999999995],[1516165200,0.67079999999999995],[1516251600,0.66200000000000003],[1516338000,0.64610000000000001],[1516424400,0.62909999999999999],[1516510800,0.62909999999999999],[1516597200,0.62909999999999999],[1516683600,0.63780000000000003],[1516770000,0.64580000000000004],[1516856400,0.58589999999999998],[1516942800,0.58160000000000001],[1517029200,0.56340000000000001],[1517115600,0.56340000000000001],[1517202000,0.56340000000000001],[1517288400,0.56579999999999997],[1517374800,0.54790000000000005],[1517461200,0.5454],[1517547600,0.54320000000000002],[1517634000,0.52510000000000001],[1517720400,0.52510000000000001],[1517806800,0.52510000000000001],[1517893200,0.50980000000000003],[1517979600,0.53339999999999999],[1518066000,0.52449999999999997],[1518152400,0.51680000000000004],[1518238800,0.5252],[1518325200,0.5252],[1518411600,0.5252],[1518498000,0.5292],[1518584400,0.52859999999999996],[1518670800,0.53520000000000001],[1518757200,0.5444],[1518843600,0.55110000000000003],[1518930000,0.55110000000000003],[1519016400,0.55110000000000003],[1519102800,0.55110000000000003],[1519189200,0.53879999999999995],[1519275600,0.53969999999999996],[1519362000,0.53000000000000003],[1519448400,0.54059999999999997],[1519534800,0.54059999999999997],[1519621200,0.54059999999999997],[1519707600,0.54159999999999997],[1519794000,0.5302],[1519880400,0.47349999999999998],[1519966800,0.44090000000000001],[1520053200,0.42649999999999999],[1520139600,0.42649999999999999],[1520226000,0.42649999999999999],[1520312400,0.44069999999999998],[1520398800,0.43959999999999999],[1520485200,0.43640000000000001],[1520571600,0.4335],[1520658000,0.43740000000000001],[1520744400,0.43740000000000001],[1520827200,0.43740000000000001],[1520913600,0.45029999999999998],[1521000000,0.46089999999999998],[1521086400,0.48409999999999997],[1521172800,0.47770000000000001],[1521259200,0.4743],[1521345600,0.4743],[1521432000,0.4743],[1521518400,0.46079999999999999],[1521604800,0.45250000000000001],[1521691200,0.4647],[1521777600,0.45490000000000003],[1521864000,0.44500000000000001],[1521950400,0.44500000000000001],[1522036800,0.44500000000000001],[1522123200,0.4511],[1522209600,0.44600000000000001],[1522296000,0.45100000000000001],[1522382400,0.46260000000000001],[1522468800,0.46260000000000001],[1522555200,0.46260000000000001],[1522641600,0.46260000000000001],[1522728000,0.44409999999999999],[1522814400,0.45879999999999999],[1522900800,0.46060000000000001],[1522987200,0.46489999999999998],[1523073600,0.45889999999999997],[1523160000,0.45889999999999997],[1523246400,0.45889999999999997],[1523332800,0.4642],[1523419200,0.46579999999999999],[1523505600,0.47270000000000001],[1523592000,0.48139999999999999],[1523678400,0.49990000000000001],[1523764800,0.49990000000000001],[1523851200,0.49990000000000001],[1523937600,0.50570000000000004],[1524024000,0.50409999999999999],[1524110400,0.51160000000000005],[1524196800,0.51359999999999995],[1524283200,0.51160000000000005],[1524369600,0.51160000000000005],[1524456000,0.51160000000000005],[1524542400,0.52400000000000002],[1524628800,0.51910000000000001],[1524715200,0.52569999999999995],[1524801600,0.53120000000000001],[1524888000,0.54400000000000004],[1524974400,0.54400000000000004],[1525060800,0.54400000000000004],[1525147200,0.54590000000000005],[1525233600,0.31040000000000001],[1525320000,null],[1525838400,0.33629999999999999],[1525924800,0.34389999999999998],[1526011200,0.34060000000000001],[1526097600,0.35730000000000001],[1526184000,0.35730000000000001],[1526270400,0.35730000000000001],[1526356800,0.3553],[1526443200,0.3674],[1526529600,0.37480000000000002],[1526616000,0.37619999999999998],[1526702400,0.37930000000000003],[1526788800,0.37930000000000003],[1526875200,0.37930000000000003],[1526961600,0.38030000000000003],[1527048000,0.37780000000000002],[1527134400,0.38069999999999998],[1527220800,0.38159999999999999],[1527307200,0.38009999999999999],[1527393600,0.38009999999999999],[1527480000,0.38009999999999999],[1527566400,0.38009999999999999],[1527652800,0.37359999999999999],[1527739200,0.38190000000000002],[1527825600,0.37680000000000002],[1527912000,0.37690000000000001],[1527998400,0.37690000000000001],[1528084800,0.37690000000000001],[1528171200,0.37630000000000002],[1528257600,0.40110000000000001],[1528344000,0.4325],[1528430400,0.42580000000000001],[1528516800,0.441],[1528603200,0.441],[1528689600,0.441],[1528776000,0.4496],[1528862400,0.45379999999999998],[1528948800,0.45469999999999999],[1529035200,0.45369999999999999],[1529121600,0.45169999999999999],[1529208000,0.45169999999999999],[1529294400,0.45169999999999999],[1529380800,0.39729999999999999],[1529467200,0.40870000000000001],[1529553600,0.4123],[1529640000,0.41689999999999999],[1529726400,0.41310000000000002],[1529812800,0.41310000000000002],[1529899200,0.41310000000000002],[1529985600,0.39450000000000002],[1530072000,0.39779999999999999],[1530158400,0.39379999999999998],[1530244800,0.40139999999999998],[1530331200,0.39889999999999998],[1530417600,0.39889999999999998],[1530504000,0.39889999999999998],[1530590400,0.39119999999999999],[1530676800,0.39489999999999997],[1530763200,0.39489999999999997],[1530849600,0.3906],[1530936000,0.3901],[1531022400,0.3901],[1531108800,0.3901],[1531195200,0.39839999999999998],[1531281600,0.4022],[1531368000,0.40150000000000002],[1531454400,0.40639999999999998],[1531540800,0.39389999999999997],[1531627200,0.39389999999999997],[1531713600,0.39389999999999997],[1531800000,0.38890000000000002],[1531886400,0.3891],[1531972800,0.38819999999999999],[1532059200,0.3826],[1532145600,0.38250000000000001],[1532232000,0.38250000000000001],[1532318400,0.38250000000000001],[1532404800,0.38329999999999997],[1532491200,0.38440000000000002],[1532577600,0.3901],[1532664000,0.38329999999999997],[1532750400,0.38590000000000002],[1532836800,0.38590000000000002],[1532923200,0.38590000000000002],[1533009600,0.37180000000000002],[1533096000,0.37090000000000001],[1533182400,0.37309999999999999],[1533268800,0.37719999999999998],[1533355200,0.38550000000000001],[1533441600,0.38550000000000001],[1533528000,0.38550000000000001],[1533614400,0.38009999999999999],[1533700800,0.3931],[1533787200,0.3926],[1533873600,0.38490000000000002],[1533960000,0.36430000000000001],[1534046400,0.36430000000000001],[1534132800,0.36430000000000001],[1534219200,0.35649999999999998],[1534305600,0.3584],[1534392000,0.34639999999999999],[1534478400,0.35959999999999998],[1534564800,0.36349999999999999],[1534651200,0.36349999999999999],[1534737600,0.36349999999999999],[1534824000,0.36930000000000002],[1534910400,0.36799999999999999],[1534996800,0.38540000000000002],[1535083200,0.38419999999999999],[1535169600,0.38059999999999999],[1535256000,0.38059999999999999],[1535342400,0.38059999999999999],[1535428800,0.38740000000000002],[1535515200,0.39050000000000001],[1535601600,0.3901],[1535688000,0.39190000000000003],[1535774400,0.38429999999999997],[1535860800,0.38429999999999997],[1535947200,0.38429999999999997],[1536033600,0.38429999999999997],[1536120000,0.3639],[1536206400,0.3569],[1536292800,null],[1536811200,0.39700000000000002],[1536897600,0.38940000000000002],[1536984000,0.37540000000000001],[1537070400,0.37540000000000001],[1537156800,0.37540000000000001],[1537243200,0.38019999999999998],[1537329600,0.4002],[1537416000,0.40389999999999998],[1537502400,0.41599999999999998],[1537588800,0.41489999999999999],[1537675200,0.41489999999999999],[1537761600,0.41489999999999999],[1537848000,0.41420000000000001],[1537934400,0.4148],[1538020800,0.42059999999999997],[1538107200,0.42099999999999999],[1538193600,0.43130000000000002],[1538280000,0.43130000000000002],[1538366400,0.43130000000000002],[1538452800,0.46060000000000001],[1538539200,0.45889999999999997],[1538625600,0.4723],[1538712000,0.443],[1538798400,0.44209999999999999],[1538884800,0.44209999999999999],[1538971200,0.44209999999999999],[1539057600,0.44640000000000002],[1539144000,0.43259999999999998],[1539230400,0.41039999999999999],[1539316800,0.4078],[1539403200,0.41560000000000002],[1539489600,0.41560000000000002],[1539576000,0.41560000000000002],[1539662400,0.4143],[1539748800,0.43059999999999998],[1539835200,0.41239999999999999],[1539921600,0.40720000000000001],[1540008000,0.40260000000000001],[1540094400,0.40260000000000001],[1540180800,0.40260000000000001],[1540267200,0.40360000000000001],[1540353600,0.3977],[1540440000,0.37509999999999999],[1540526400,0.38040000000000002],[1540612800,0.3735],[1540699200,0.3735],[1540785600,0.3735],[1540872000,0.3599],[1540958400,0.36609999999999998],[1541044800,0.37990000000000002],[1541131200,0.40720000000000001],[1541217600,0.40010000000000001],[1541304000,0.40010000000000001],[1541394000,0.40010000000000001],[1541480400,0.42209999999999998],[1541566800,0.4415],[1541653200,0.4461],[1541739600,0.44740000000000002],[1541826000,0.4471],[1541912400,0.4471],[1541998800,0.4471],[1542085200,0.43359999999999999],[1542171600,0.437],[1542258000,0.4345],[1542344400,0.41920000000000002],[1542430800,0.41489999999999999],[1542517200,0.41489999999999999],[1542603600,0.41489999999999999],[1542690000,0.38629999999999998],[1542776400,0.37480000000000002],[1542862800,0.38019999999999998],[1542949200,0.38019999999999998],[1543035600,0.37990000000000002],[1543122000,0.37990000000000002],[1543208400,0.37990000000000002],[1543294800,0.3846],[1543381200,0.37269999999999998],[1543467600,0.38009999999999999],[1543554000,0.38850000000000001],[1543640400,0.39610000000000001],[1543726800,0.39610000000000001],[1543813200,0.39610000000000001],[1543899600,0.41160000000000002],[1543986000,0.4017],[1544072400,0.4017],[1544158800,0.39810000000000001],[1544245200,0.3911],[1544331600,0.3911],[1544418000,0.3911],[1544504400,0.37709999999999999],[1544590800,0.37969999999999998],[1544677200,0.39600000000000002],[1544763600,0.38819999999999999],[1544850000,0.37559999999999999],[1544936400,0.37559999999999999],[1545022800,0.37559999999999999],[1545109200,0.35489999999999999],[1545195600,0.34329999999999999],[1545282000,0.32469999999999999],[1545368400,0.30869999999999997],[1545454800,0.3019],[1545541200,0.3019],[1545627600,0.3019],[1545714000,0.29360000000000003],[1545800400,0.29360000000000003],[1545886800,0.31219999999999998],[1545973200,0.30780000000000002],[1546059600,0.31030000000000002],[1546146000,0.31030000000000002],[1546232400,0.31030000000000002],[1546318800,0.3049],[1546405200,0.3049],[1546491600,0.33100000000000002],[1546578000,0.34039999999999998],[1546664400,0.34960000000000002],[1546750800,0.34960000000000002],[1546837200,0.34960000000000002],[1546923600,0.36580000000000001],[1547010000,0.37109999999999999],[1547096400,0.38150000000000001],[1547182800,0.36749999999999999],[1547269200,0.3669],[1547355600,0.3669],[1547442000,0.3669],[1547528400,0.36359999999999998],[1547614800,0.3634],[1547701200,0.36370000000000002],[1547787600,0.37569999999999998],[1547874000,0.37759999999999999],[1547960400,0.37759999999999999],[1548046800,0.37759999999999999],[1548133200,0.37759999999999999],[1548219600,0.37740000000000001],[1548306000,0.3836],[1548392400,0.3826],[1548478800,0.3866],[1548565200,0.3866],[1548651600,0.3866],[1548738000,0.39460000000000001],[1548824400,0.39710000000000001],[1548910800,0.40010000000000001],[1548997200,0.40699999999999997],[1549083600,0.40589999999999998],[1549170000,0.40589999999999998],[1549256400,0.40589999999999998],[1549342800,0.41399999999999998],[1549429200,0.42380000000000001],[1549515600,0.41570000000000001],[1549602000,0.40239999999999998],[1549688400,0.40060000000000001],[1549774800,0.40060000000000001],[1549861200,0.40060000000000001],[1549947600,0.40899999999999997],[1550034000,0.41220000000000001],[1550120400,0.41120000000000001],[1550206800,0.41339999999999999],[1550293200,0.41160000000000002],[1550379600,0.41160000000000002],[1550466000,0.41160000000000002],[1550552400,0.41160000000000002],[1550638800,0.40789999999999998],[1550725200,0.38819999999999999],[1550811600,0.3795],[1550898000,0.37790000000000001],[1550984400,0.37790000000000001],[1551070800,0.37790000000000001],[1551157200,0.36990000000000001],[1551243600,0.36759999999999998],[1551330000,0.38179999999999997],[1551416400,0.37719999999999998],[1551502800,0.3836],[1551589200,0.3836],[1551675600,0.3836],[1551762000,0.38369999999999999],[1551848400,0.38100000000000001],[1551934800,0.37790000000000001],[1552021200,0.37909999999999999],[1552107600,0.37740000000000001],[1552194000,0.37740000000000001],[1552276800,0.37740000000000001],[1552363200,0.3775],[1552449600,0.38390000000000002],[1552536000,0.38690000000000002],[1552622400,0.39240000000000003],[1552708800,0.38729999999999998],[1552795200,0.38729999999999998],[1552881600,0.38729999999999998],[1552968000,0.39789999999999998],[1553054400,0.42420000000000002],[1553140800,0.41210000000000002],[1553227200,0.41199999999999998],[1553313600,0.40250000000000002],[1553400000,0.40250000000000002],[1553486400,0.40250000000000002],[1553572800,0.3952],[1553659200,0.3957],[1553745600,0.3977],[1553832000,0.40139999999999998],[1553918400,0.40079999999999999],[1554004800,0.40079999999999999],[1554091200,0.40079999999999999],[1554177600,0.40639999999999998],[1554264000,0.40500000000000003],[1554350400,0.3997],[1554436800,0.40450000000000003],[1554523200,0.40620000000000001],[1554609600,0.40620000000000001],[1554696000,0.40620000000000001],[1554782400,0.4173],[1554868800,0.4234],[1554955200,0.42149999999999999],[1555041600,0.42099999999999999],[1555128000,0.40129999999999999],[1555214400,0.40129999999999999],[1555300800,0.40129999999999999],[1555387200,0.39529999999999998],[1555473600,0.3871],[1555560000,0.37009999999999998],[1555646400,0.37309999999999999],[1555732800,0.37309999999999999],[1555819200,0.37309999999999999],[1555905600,0.37309999999999999],[1555992000,0.36990000000000001],[1556078400,0.3765],[1556164800,0.36730000000000002],[1556251200,0.38150000000000001],[1556337600,0.38679999999999998],[1556424000,0.38679999999999998],[1556510400,0.38679999999999998],[1556596800,0.3831],[1556683200,0.37659999999999999],[1556769600,null],[1556856000,0.32269999999999999],[1556942400,0.3236],[1557028800,0.3236],[1557115200,0.3236],[1557201600,0.3523],[1557288000,0.3528],[1557374400,0.36570000000000003],[1557460800,0.36520000000000002],[1557547200,0.35880000000000001],[1557633600,0.35880000000000001],[1557720000,0.35880000000000001],[1557806400,0.35439999999999999],[1557892800,0.35759999999999997],[1557979200,0.36220000000000002],[1558065600,0.36459999999999998],[1558152000,0.36209999999999998],[1558238400,0.36209999999999998],[1558324800,0.36209999999999998],[1558411200,0.35360000000000003],[1558497600,0.3548],[1558584000,0.35610000000000003],[1558670400,0.34560000000000002],[1558756800,0.34370000000000001],[1558843200,0.34370000000000001],[1558929600,0.34370000000000001],[1559016000,0.34370000000000001],[1559102400,0.3306],[1559188800,null],[1561089600,0.36130000000000001],[1561176000,null],[1561521600,0.36409999999999998],[1561608000,0.37109999999999999],[1561694400,0.36799999999999999],[1561780800,0.37490000000000001],[1561867200,0.37490000000000001],[1561953600,0.37490000000000001],[1562040000,0.37080000000000002],[1562126400,0.37509999999999999],[1562212800,0.38019999999999998],[1562299200,0.38019999999999998],[1562385600,0.37780000000000002],[1562472000,0.37780000000000002],[1562558400,0.37780000000000002],[1562644800,0.37619999999999998],[1562731200,0.3765],[1562817600,0.37519999999999998],[1562904000,null],[1564459200,0.36509999999999998],[1564545600,0.36709999999999998],[1564632000,null],[1565064000,0.35120000000000001],[1565150400,null],[1572667200,0.36880000000000002],[1572753600,0.36880000000000002],[1572843600,0.36880000000000002],[1572930000,0.37109999999999999],[1573016400,0.36609999999999998],[1573102800,0.36080000000000001],[1573189200,0.3664],[1573275600,0.36549999999999999],[1573362000,0.36549999999999999],[1573448400,0.36549999999999999],[1573534800,0.37109999999999999],[1573621200,0.37759999999999999],[1573707600,0.38450000000000001],[1573794000,0.39250000000000002],[1573880400,0.40360000000000001],[1573966800,0.40360000000000001],[1574053200,0.40360000000000001],[1574139600,0.40360000000000001],[1574226000,0.40239999999999998],[1574312400,0.39729999999999999],[1574398800,0.39689999999999998],[1574485200,0.3916],[1574571600,0.3916],[1574658000,0.3916],[1574744400,0.3886],[1574830800,0.39550000000000002],[1574917200,0.39679999999999999],[1575003600,0.39679999999999999],[1575090000,0.39829999999999999],[1575176400,0.39829999999999999],[1575262800,0.39829999999999999],[1575349200,0.40289999999999998],[1575435600,0.40089999999999998],[1575522000,0.40379999999999999],[1575608400,0.40849999999999997],[1575694800,0.41060000000000002],[1575781200,0.41060000000000002],[1575867600,0.41060000000000002],[1575954000,0.41189999999999999],[1576040400,0.40820000000000001],[1576126800,0.4088],[1576213200,0.43890000000000001],[1576299600,0.42799999999999999],[1576386000,0.42799999999999999],[1576472400,0.42799999999999999],[1576558800,0.41789999999999999],[1576645200,0.40579999999999999],[1576731600,0.40150000000000002],[1576818000,0.4103],[1576904400,0.41210000000000002],[1576990800,0.41210000000000002],[1577077200,0.41210000000000002],[1577163600,0.4103],[1577250000,0.40989999999999999],[1577336400,0.40989999999999999],[1577422800,0.40870000000000001],[1577509200,0.40999999999999998],[1577595600,0.40999999999999998],[1577682000,0.40999999999999998],[1577768400,0.40749999999999997],[1577854800,0.41389999999999999],[1577941200,0.41389999999999999],[1578027600,0.41270000000000001],[1578114000,0.40899999999999997],[1578200400,0.40899999999999997],[1578286800,0.40899999999999997],[1578373200,0.40350000000000003],[1578459600,0.39650000000000002],[1578546000,0.3947],[1578632400,0.38919999999999999],[1578718800,0.3861],[1578805200,0.3861],[1578891600,0.3861],[1578978000,0.39229999999999998],[1579064400,0.39300000000000002],[1579150800,0.4012],[1579237200,0.40970000000000001],[1579323600,0.41749999999999998],[1579410000,0.41749999999999998],[1579496400,0.41749999999999998],[1579582800,0.41749999999999998],[1579669200,0.41289999999999999],[1579755600,0.40739999999999998],[1579842000,0.4022],[1579928400,0.39539999999999997],[1580014800,0.39539999999999997],[1580101200,0.39539999999999997],[1580187600,0.3977],[1580274000,0.4078],[1580360400,0.40999999999999998],[1580446800,0.40110000000000001],[1580533200,0.39090000000000003],[1580619600,0.39090000000000003],[1580706000,0.39090000000000003],[1580792400,0.39729999999999999],[1580878800,0.40670000000000001],[1580965200,0.4042],[1581051600,0.40229999999999999],[1581138000,0.38869999999999999],[1581224400,0.38869999999999999],[1581310800,0.38869999999999999],[1581397200,0.38929999999999998],[1581483600,0.38929999999999998],[1581570000,0.39479999999999998],[1581656400,null],[1582088400,0.39560000000000001],[1582174800,null],[1592539200,0.35759999999999997],[1592625600,null],[1612933200,0.48609999999999998],[1613019600,0.50139999999999996],[1613106000,0.50980000000000003],[1613192400,0.53820000000000001],[1613278800,0.53820000000000001],[1613365200,0.53820000000000001],[1613451600,0.53820000000000001],[1613538000,0.54330000000000001],[1613624400,0.55610000000000004],[1613710800,0.55469999999999997],[1613797200,0.55159999999999998],[1613883600,0.55159999999999998],[1613970000,0.55159999999999998],[1614056400,0.54810000000000003],[1614142800,0.55169999999999997],[1614229200,0.53180000000000005],[1614315600,0.54079999999999995],[1614402000,0.53410000000000002],[1614488400,0.53410000000000002],[1614574800,0.53410000000000002],[1614661200,0.53779999999999994],[1614747600,0.55359999999999998],[1614834000,0.55520000000000003],[1614920400,0.54979999999999996],[1615006800,0.5615],[1615093200,0.5615],[1615179600,0.5615],[1615266000,0.56459999999999999],[1615352400,0.57550000000000001],[1615438800,0.56459999999999999],[1615525200,0.58279999999999998],[1615611600,0.56699999999999995],[1615698000,0.56699999999999995],[1615780800,0.56699999999999995],[1615867200,0.57630000000000003],[1615953600,0.56710000000000005],[1616040000,0.55969999999999998],[1616126400,0.55869999999999997],[1616212800,0.55910000000000004],[1616299200,0.55910000000000004],[1616385600,0.55910000000000004],[1616472000,0.55610000000000004],[1616558400,0.55259999999999998],[1616644800,0.54400000000000004],[1616731200,0.54300000000000004],[1616817600,0.53439999999999999],[1616904000,0.53439999999999999],[1616990400,0.53439999999999999],[1617076800,0.53390000000000004],[1617163200,0.53680000000000005],[1617249600,0.5444],[1617336000,0.53969999999999996],[1617422400,0.53969999999999996],[1617508800,0.53969999999999996],[1617595200,0.53969999999999996],[1617681600,0.53249999999999997],[1617768000,0.53720000000000001],[1617854400,0.5454],[1617940800,0.53480000000000005],[1618027200,0.5393],[1618113600,0.5393],[1618200000,0.5393],[1618286400,null],[1619582400,0.55079999999999996],[1619668800,0.57899999999999996],[1619755200,0.57799999999999996],[1619841600,0.57550000000000001],[1619928000,0.57550000000000001],[1620014400,0.57550000000000001],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053662400,0.45839999999999997],[1053748800,null],[1054612800,0.46229999999999999],[1054699200,0.46479999999999999],[1054785600,0.49490000000000001],[1054872000,0.49819999999999998],[1054958400,0.48830000000000001],[1055044800,0.48830000000000001],[1055131200,0.48830000000000001],[1055217600,0.47570000000000001],[1055304000,0.48270000000000002],[1055390400,0.49730000000000002],[1055476800,0.50080000000000002],[1055563200,0.48999999999999999],[1055649600,0.48999999999999999],[1055736000,0.48999999999999999],[1055822400,0.49390000000000001],[1055908800,0.49959999999999999],[1055995200,0.4929],[1056081600,0.48380000000000001],[1056168000,0.4894],[1056254400,0.4894],[1056340800,0.4894],[1056427200,0.4824],[1056513600,0.48659999999999998],[1056600000,0.47899999999999998],[1056686400,0.48209999999999997],[1056772800,0.47339999999999999],[1056859200,0.47339999999999999],[1056945600,0.47339999999999999],[1057032000,0.47470000000000001],[1057118400,0.47499999999999998],[1057204800,0.48320000000000002],[1057291200,0.50119999999999998],[1057377600,0.50119999999999998],[1057464000,0.50119999999999998],[1057550400,0.50119999999999998],[1057636800,0.49769999999999998],[1057723200,0.49990000000000001],[1057809600,0.50639999999999996],[1057896000,0.50849999999999995],[1057982400,0.51129999999999998],[1058068800,0.51129999999999998],[1058155200,0.51129999999999998],[1058241600,0.50370000000000004],[1058328000,0.4889],[1058414400,0.48620000000000002],[1058500800,0.50519999999999998],[1058587200,0.49640000000000001],[1058673600,0.49640000000000001],[1058760000,0.49640000000000001],[1058846400,0.49759999999999999],[1058932800,0.49480000000000002],[1059019200,0.49459999999999998],[1059105600,0.49080000000000001],[1059192000,0.5282],[1059278400,0.5282],[1059364800,0.5282],[1059451200,0.51590000000000003],[1059537600,0.52229999999999999],[1059624000,0.5262],[1059710400,0.53180000000000005],[1059796800,0.55730000000000002],[1059883200,0.55730000000000002],[1059969600,0.55730000000000002],[1060056000,0.55410000000000004],[1060142400,0.54859999999999998],[1060228800,0.55200000000000005],[1060315200,0.56330000000000002],[1060401600,0.56410000000000005],[1060488000,0.56410000000000005],[1060574400,0.56410000000000005],[1060660800,0.56299999999999994],[1060747200,0.56779999999999997],[1060833600,0.57709999999999995],[1060920000,0.57620000000000005],[1061006400,0.58460000000000001],[1061092800,0.58460000000000001],[1061179200,0.58460000000000001],[1061265600,0.58479999999999999],[1061352000,0.58209999999999995],[1061438400,0.59150000000000003],[1061524800,0.59499999999999997],[1061611200,0.59089999999999998],[1061697600,0.59089999999999998],[1061784000,0.59089999999999998],[1061870400,0.57799999999999996],[1061956800,0.57940000000000003],[1062043200,0.57679999999999998],[1062129600,0.56369999999999998],[1062216000,0.57320000000000004],[1062302400,0.57320000000000004],[1062388800,0.57320000000000004],[1062475200,0.57320000000000004],[1062561600,0.57040000000000002],[1062648000,0.55230000000000001],[1062734400,0.55500000000000005],[1062820800,0.53879999999999995],[1062907200,0.53879999999999995],[1062993600,0.53879999999999995],[1063080000,0.5212],[1063166400,0.50600000000000001],[1063252800,0.50449999999999995],[1063339200,0.50029999999999997],[1063425600,0.50770000000000004],[1063512000,0.50770000000000004],[1063598400,0.50770000000000004],[1063684800,0.50900000000000001],[1063771200,0.50529999999999997],[1063857600,0.50270000000000004],[1063944000,0.50600000000000001],[1064030400,0.49959999999999999],[1064116800,0.49959999999999999],[1064203200,0.49959999999999999],[1064289600,0.49680000000000002],[1064376000,0.49630000000000002],[1064462400,0.48999999999999999],[1064548800,0.48199999999999998],[1064635200,0.4778],[1064721600,0.4778],[1064808000,0.4778],[1064894400,0.46560000000000001],[1064980800,0.48080000000000001],[1065067200,0.49740000000000001],[1065153600,0.49580000000000002],[1065240000,0.4965],[1065326400,0.4965],[1065412800,0.4965],[1065499200,0.49880000000000002],[1065585600,0.49509999999999998],[1065672000,0.50090000000000001],[1065758400,0.49690000000000001],[1065844800,0.49859999999999999],[1065931200,0.49859999999999999],[1066017600,0.49859999999999999],[1066104000,0.49680000000000002],[1066190400,0.50019999999999998],[1066276800,0.51200000000000001],[1066363200,0.50949999999999995],[1066449600,0.51400000000000001],[1066536000,0.51400000000000001],[1066622400,0.51400000000000001],[1066708800,0.50900000000000001],[1066795200,0.49120000000000003],[1066881600,0.48449999999999999],[1066968000,0.4914],[1067054400,0.49590000000000001],[1067140800,0.49590000000000001],[1067230800,0.49590000000000001],[1067317200,0.49430000000000002],[1067403600,0.48670000000000002],[1067490000,0.48949999999999999],[1067576400,0.4889],[1067662800,0.4975],[1067749200,0.4975],[1067835600,0.4975],[1067922000,0.50590000000000002],[1068008400,0.50309999999999999],[1068094800,0.5],[1068181200,0.50290000000000001],[1068267600,0.50109999999999999],[1068354000,0.50109999999999999],[1068440400,0.50109999999999999],[1068526800,0.49780000000000002],[1068613200,0.50170000000000003],[1068699600,0.49790000000000001],[1068786000,0.50349999999999995],[1068872400,0.50880000000000003],[1068958800,0.50880000000000003],[1069045200,0.50880000000000003],[1069131600,0.50460000000000005],[1069218000,0.50360000000000005],[1069304400,0.50360000000000005],[1069390800,0.50239999999999996],[1069477200,0.49959999999999999],[1069563600,0.49959999999999999],[1069650000,0.49959999999999999],[1069736400,0.5171],[1069822800,0.52239999999999998],[1069909200,0.52649999999999997],[1069995600,0.52649999999999997],[1070082000,0.53190000000000004],[1070168400,0.53190000000000004],[1070254800,0.53190000000000004],[1070341200,0.53510000000000002],[1070427600,0.53049999999999997],[1070514000,0.53210000000000002],[1070600400,0.53180000000000005],[1070686800,0.5333],[1070773200,0.5333],[1070859600,0.5333],[1070946000,0.54830000000000001],[1071032400,0.56010000000000004],[1071118800,0.55710000000000004],[1071205200,0.55969999999999998],[1071291600,0.56210000000000004],[1071378000,0.56210000000000004],[1071464400,0.56210000000000004],[1071550800,0.58309999999999995],[1071637200,0.58079999999999998],[1071723600,0.58509999999999995],[1071810000,0.58689999999999998],[1071896400,0.60760000000000003],[1071982800,0.60760000000000003],[1072069200,0.60760000000000003],[1072155600,0.60119999999999996],[1072242000,0.59599999999999997],[1072328400,0.5968],[1072414800,0.5968],[1072501200,0.60040000000000004],[1072587600,0.60040000000000004],[1072674000,0.60040000000000004],[1072760400,0.59770000000000001],[1072846800,0.59560000000000002],[1072933200,0.59450000000000003],[1073019600,0.59450000000000003],[1073106000,0.58050000000000002],[1073192400,0.58050000000000002],[1073278800,0.58050000000000002],[1073365200,0.57030000000000003],[1073451600,0.57899999999999996],[1073538000,0.58350000000000002],[1073624400,0.57269999999999999],[1073710800,0.57640000000000002],[1073797200,0.57640000000000002],[1073883600,0.57640000000000002],[1073970000,0.57869999999999999],[1074056400,0.57909999999999995],[1074142800,0.58750000000000002],[1074229200,0.57420000000000004],[1074315600,0.56699999999999995],[1074402000,0.56699999999999995],[1074488400,0.56699999999999995],[1074574800,0.56699999999999995],[1074661200,0.55269999999999997],[1074747600,0.56889999999999996],[1074834000,0.60570000000000002],[1074920400,0.59889999999999999],[1075006800,0.59889999999999999],[1075093200,0.59889999999999999],[1075179600,0.59830000000000005],[1075266000,0.59909999999999997],[1075352400,0.58379999999999999],[1075438800,0.56740000000000002],[1075525200,0.55349999999999999],[1075611600,0.55349999999999999],[1075698000,0.55349999999999999],[1075784400,0.54959999999999998],[1075870800,0.55469999999999997],[1075957200,0.5635],[1076043600,0.56799999999999995],[1076130000,0.56899999999999995],[1076216400,0.56899999999999995],[1076302800,0.56899999999999995],[1076389200,0.56279999999999997],[1076475600,0.54979999999999996],[1076562000,0.55979999999999996],[1076648400,0.5504],[1076734800,0.54520000000000002],[1076821200,0.54520000000000002],[1076907600,0.54520000000000002],[1076994000,0.54520000000000002],[1077080400,0.55130000000000001],[1077166800,0.5514],[1077253200,0.55640000000000001],[1077339600,0.55449999999999999],[1077426000,0.55449999999999999],[1077512400,0.55449999999999999],[1077598800,0.55830000000000002],[1077685200,0.55789999999999995],[1077771600,0.56810000000000005],[1077858000,0.56169999999999998],[1077944400,0.55279999999999996],[1078030800,0.55279999999999996],[1078117200,0.55279999999999996],[1078203600,0.54859999999999998],[1078290000,0.55920000000000003],[1078376400,0.55710000000000004],[1078462800,0.54459999999999997],[1078549200,0.54869999999999997],[1078635600,0.54869999999999997],[1078722000,0.54869999999999997],[1078808400,0.5413],[1078894800,0.53920000000000001],[1078981200,0.51980000000000004],[1079067600,0.51359999999999995],[1079154000,0.51729999999999998],[1079240400,0.51729999999999998],[1079326800,0.51729999999999998],[1079413200,0.51559999999999995],[1079499600,0.53410000000000002],[1079586000,0.54010000000000002],[1079672400,0.54249999999999998],[1079758800,0.53990000000000005],[1079845200,0.53990000000000005],[1079931600,0.53990000000000005],[1080018000,0.53029999999999999],[1080104400,0.52700000000000002],[1080190800,0.52780000000000005],[1080277200,0.52729999999999999],[1080363600,0.51949999999999996],[1080450000,0.51949999999999996],[1080536400,0.51949999999999996],[1080622800,0.52290000000000003],[1080709200,0.52580000000000005],[1080795600,0.52449999999999997],[1080882000,0.51910000000000001],[1080968400,0.52249999999999996],[1081054800,0.52249999999999996],[1081137600,0.52249999999999996],[1081224000,0.53059999999999996],[1081310400,0.56040000000000001],[1081396800,0.55279999999999996],[1081483200,0.55189999999999995],[1081569600,0.55189999999999995],[1081656000,0.55189999999999995],[1081742400,0.55189999999999995],[1081828800,0.5544],[1081915200,0.54100000000000004],[1082001600,0.54190000000000005],[1082088000,0.5595],[1082174400,0.57340000000000002],[1082260800,0.57340000000000002],[1082347200,0.57340000000000002],[1082433600,0.56889999999999996],[1082520000,0.56869999999999998],[1082606400,0.57130000000000003],[1082692800,0.58840000000000003],[1082779200,0.57320000000000004],[1082865600,0.57320000000000004],[1082952000,0.57320000000000004],[1083038400,0.56689999999999996],[1083124800,0.57199999999999995],[1083211200,0.56489999999999996],[1083297600,0.55400000000000005],[1083384000,0.56389999999999996],[1083470400,0.56389999999999996],[1083556800,0.56389999999999996],[1083643200,null],[1116907200,0.4194],[1116993600,null],[1118289600,0.41560000000000002],[1118376000,0.42199999999999999],[1118462400,0.43859999999999999],[1118548800,0.43859999999999999],[1118635200,0.43859999999999999],[1118721600,0.43959999999999999],[1118808000,0.43609999999999999],[1118894400,0.433],[1118980800,0.42730000000000001],[1119067200,0.42159999999999997],[1119153600,0.42159999999999997],[1119240000,0.42159999999999997],[1119326400,0.41970000000000002],[1119412800,0.4234],[1119499200,0.42049999999999998],[1119585600,null],[1147320000,0.4153],[1147406400,0.41210000000000002],[1147492800,0.40289999999999998],[1147579200,0.40289999999999998],[1147665600,0.40289999999999998],[1147752000,0.40360000000000001],[1147838400,0.4042],[1147924800,0.39190000000000003],[1148011200,0.38600000000000001],[1148097600,0.38929999999999998],[1148184000,0.38929999999999998],[1148270400,0.38929999999999998],[1148356800,0.38200000000000001],[1148443200,0.3785],[1148529600,0.38090000000000002],[1148616000,null],[1148702400,0.4385],[1148788800,0.4385],[1148875200,0.4385],[1148961600,0.4385],[1149048000,0.40229999999999999],[1149134400,0.39939999999999998],[1149220800,0.41149999999999998],[1149307200,0.41210000000000002],[1149393600,0.41210000000000002],[1149480000,0.41210000000000002],[1149566400,0.39829999999999999],[1149652800,0.39700000000000002],[1149739200,0.38919999999999999],[1149825600,0.38159999999999999],[1149912000,0.3775],[1149998400,0.3775],[1150084800,0.3775],[1150171200,null],[1150257600,0.36159999999999998],[1150344000,null],[1150430400,0.36880000000000002],[1150516800,null],[1151726400,0.38250000000000001],[1151812800,0.38250000000000001],[1151899200,0.38250000000000001],[1151985600,null],[1158379200,0.38200000000000001],[1158465600,0.38200000000000001],[1158552000,0.38200000000000001],[1158638400,0.37669999999999998],[1158724800,0.37680000000000002],[1158811200,null],[1159329600,0.38469999999999999],[1159416000,null],[1159502400,0.38479999999999998],[1159588800,0.38279999999999997],[1159675200,0.38279999999999997],[1159761600,0.38279999999999997],[1159848000,0.38200000000000001],[1159934400,null],[1160107200,0.3846],[1160193600,0.38619999999999999],[1160280000,0.38619999999999999],[1160366400,0.38619999999999999],[1160452800,0.3916],[1160539200,0.39879999999999999],[1160625600,0.39360000000000001],[1160712000,0.40960000000000002],[1160798400,0.40450000000000003],[1160884800,0.40450000000000003],[1160971200,0.40450000000000003],[1161057600,0.4113],[1161144000,0.4103],[1161230400,0.40749999999999997],[1161316800,0.4168],[1161403200,0.40210000000000001],[1161489600,0.40210000000000001],[1161576000,0.40210000000000001],[1161662400,0.40889999999999999],[1161748800,0.4113],[1161835200,0.41310000000000002],[1161921600,0.41959999999999997],[1162008000,0.4148],[1162094400,0.4148],[1162184400,0.4148],[1162270800,0.4083],[1162357200,0.40560000000000002],[1162443600,0.3992],[1162530000,0.3982],[1162616400,0.39750000000000002],[1162702800,0.39750000000000002],[1162789200,0.39750000000000002],[1162875600,0.39739999999999998],[1162962000,0.40100000000000002],[1163048400,0.40689999999999998],[1163134800,0.41249999999999998],[1163221200,0.41599999999999998],[1163307600,0.41599999999999998],[1163394000,0.41599999999999998],[1163480400,0.41909999999999997],[1163566800,0.42959999999999998],[1163653200,0.43709999999999999],[1163739600,0.43340000000000001],[1163826000,0.43330000000000002],[1163912400,0.43330000000000002],[1163998800,0.43330000000000002],[1164085200,0.43480000000000002],[1164171600,0.45090000000000002],[1164258000,0.45290000000000002],[1164344400,0.45290000000000002],[1164430800,0.45529999999999998],[1164517200,0.45529999999999998],[1164603600,0.45529999999999998],[1164690000,0.4526],[1164776400,0.46310000000000001],[1164862800,0.47410000000000002],[1164949200,0.47839999999999999],[1165035600,0.4849],[1165122000,0.4849],[1165208400,0.4849],[1165294800,0.49690000000000001],[1165381200,0.50719999999999998],[1165467600,0.50170000000000003],[1165554000,0.505],[1165640400,0.50839999999999996],[1165726800,0.50839999999999996],[1165813200,0.50839999999999996],[1165899600,0.50670000000000004],[1165986000,0.48530000000000001],[1166072400,0.48859999999999998],[1166158800,0.5091],[1166245200,0.49199999999999999],[1166331600,0.49199999999999999],[1166418000,0.49199999999999999],[1166504400,0.46779999999999999],[1166590800,0.47189999999999999],[1166677200,0.47439999999999999],[1166763600,0.4748],[1166850000,0.4793],[1166936400,0.4793],[1167022800,0.4793],[1167109200,0.4793],[1167195600,0.48630000000000001],[1167282000,0.49480000000000002],[1167368400,0.49399999999999999],[1167454800,0.49199999999999999],[1167541200,0.49199999999999999],[1167627600,0.49199999999999999],[1167714000,0.49199999999999999],[1167800400,0.49199999999999999],[1167886800,0.49840000000000001],[1167973200,0.51349999999999996],[1168059600,0.51739999999999997],[1168146000,0.51739999999999997],[1168232400,0.51739999999999997],[1168318800,0.51990000000000003],[1168405200,0.52070000000000005],[1168491600,0.52980000000000005],[1168578000,0.55349999999999999],[1168664400,0.56020000000000003],[1168750800,0.56020000000000003],[1168837200,0.56020000000000003],[1168923600,0.56020000000000003],[1169010000,0.56140000000000001],[1169096400,0.56850000000000001],[1169182800,0.58030000000000004],[1169269200,0.60229999999999995],[1169355600,0.60229999999999995],[1169442000,0.60229999999999995],[1169528400,0.57989999999999997],[1169614800,0.60609999999999997],[1169701200,0.60940000000000005],[1169787600,0.60250000000000004],[1169874000,0.61439999999999995],[1169960400,0.61439999999999995],[1170046800,0.61439999999999995],[1170133200,0.64600000000000002],[1170219600,0.64970000000000006],[1170306000,0.65769999999999995],[1170392400,0.67730000000000001],[1170478800,0.68930000000000002],[1170565200,0.68930000000000002],[1170651600,0.68930000000000002],[1170738000,0.69320000000000004],[1170824400,0.69950000000000001],[1170910800,0.70669999999999999],[1170997200,0.70030000000000003],[1171083600,0.68700000000000006],[1171170000,0.68700000000000006],[1171256400,0.68700000000000006],[1171342800,0.68049999999999999],[1171429200,0.6764],[1171515600,0.67869999999999997],[1171602000,0.67949999999999999],[1171688400,0.68020000000000003],[1171774800,0.68020000000000003],[1171861200,0.68020000000000003],[1171947600,0.68020000000000003],[1172034000,0.6855],[1172120400,0.68899999999999995],[1172206800,0.68810000000000004],[1172293200,0.69069999999999998],[1172379600,0.69069999999999998],[1172466000,0.69069999999999998],[1172552400,0.69130000000000003],[1172638800,0.6925],[1172725200,0.69510000000000005],[1172811600,0.69930000000000003],[1172898000,0.70089999999999997],[1172984400,0.70089999999999997],[1173070800,0.70089999999999997],[1173157200,0.70130000000000003],[1173243600,0.69999999999999996],[1173330000,0.69910000000000005],[1173416400,0.70109999999999995],[1173502800,0.70179999999999998],[1173589200,0.70179999999999998],[1173672000,0.70179999999999998],[1173758400,0.70079999999999998],[1173844800,0.70140000000000002],[1173931200,0.70340000000000003],[1174017600,0.69469999999999998],[1174104000,0.69289999999999996],[1174190400,0.69289999999999996],[1174276800,0.69289999999999996],[1174363200,0.6976],[1174449600,0.69620000000000004],[1174536000,0.69750000000000001],[1174622400,0.7016],[1174708800,0.7026],[1174795200,0.7026],[1174881600,0.7026],[1174968000,0.7026],[1175054400,0.6976],[1175140800,0.69699999999999995],[1175227200,0.69689999999999996],[1175313600,0.69499999999999995],[1175400000,0.69499999999999995],[1175486400,0.69499999999999995],[1175572800,0.69789999999999996],[1175659200,0.69720000000000004],[1175745600,0.69379999999999997],[1175832000,0.69020000000000004],[1175918400,0.69020000000000004],[1176004800,0.69020000000000004],[1176091200,0.69020000000000004],[1176177600,0.69210000000000005],[1176264000,0.69269999999999998],[1176350400,0.68930000000000002],[1176436800,0.68689999999999996],[1176523200,0.68589999999999995],[1176609600,0.68589999999999995],[1176696000,0.68589999999999995],[1176782400,0.68899999999999995],[1176868800,0.69040000000000001],[1176955200,0.69189999999999996],[1177041600,0.69299999999999995],[1177128000,0.68989999999999996],[1177214400,0.68989999999999996],[1177300800,0.68989999999999996],[1177387200,0.69230000000000003],[1177473600,0.69120000000000004],[1177560000,0.69469999999999998],[1177646400,0.70050000000000001],[1177732800,0.7056],[1177819200,0.7056],[1177905600,0.7056],[1177992000,0.70179999999999998],[1178078400,0.70069999999999999],[1178164800,0.70189999999999997],[1178251200,0.70489999999999997],[1178337600,0.70699999999999996],[1178424000,0.70699999999999996],[1178510400,0.70699999999999996],[1178596800,0.71309999999999996],[1178683200,0.71599999999999997],[1178769600,0.72050000000000003],[1178856000,0.72389999999999999],[1178942400,0.71650000000000003],[1179028800,0.71650000000000003],[1179115200,0.71650000000000003],[1179201600,0.71740000000000004],[1179288000,0.71809999999999996],[1179374400,0.72350000000000003],[1179460800,0.72529999999999994],[1179547200,0.72340000000000004],[1179633600,0.72340000000000004],[1179720000,0.72340000000000004],[1179806400,0.72570000000000001],[1179892800,0.72740000000000005],[1179979200,0.72789999999999999],[1180065600,0.73440000000000005],[1180152000,0.73299999999999998],[1180238400,0.73299999999999998],[1180324800,0.73299999999999998],[1180411200,0.73299999999999998],[1180497600,0.73270000000000002],[1180584000,0.74109999999999998],[1180670400,0.73999999999999999],[1180756800,0.73640000000000005],[1180843200,0.73640000000000005],[1180929600,0.73640000000000005],[1181016000,0.74070000000000003],[1181102400,0.73980000000000001],[1181188800,0.73819999999999997],[1181275200,0.73780000000000001],[1181361600,0.73799999999999999],[1181448000,0.73799999999999999],[1181534400,0.73799999999999999],[1181620800,0.7399],[1181707200,0.74450000000000005],[1181793600,0.74660000000000004],[1181880000,0.74829999999999997],[1181966400,0.747],[1182052800,0.747],[1182139200,0.747],[1182225600,0.753],[1182312000,0.75049999999999994],[1182398400,0.74880000000000002],[1182484800,0.749],[1182571200,0.75229999999999997],[1182657600,0.75229999999999997],[1182744000,0.75229999999999997],[1182830400,0.75260000000000005],[1182916800,0.75019999999999998],[1183003200,0.747],[1183089600,0.74870000000000003],[1183176000,0.75760000000000005],[1183262400,0.75760000000000005],[1183348800,0.75760000000000005],[1183435200,0.75939999999999996],[1183521600,0.75780000000000003],[1183608000,0.75780000000000003],[1183694400,0.75970000000000004],[1183780800,0.7611],[1183867200,0.7611],[1183953600,0.7611],[1184040000,0.76739999999999997],[1184126400,0.76680000000000004],[1184212800,0.76919999999999999],[1184299200,0.76700000000000002],[1184385600,0.77180000000000004],[1184472000,0.77180000000000004],[1184558400,0.77180000000000004],[1184644800,0.77059999999999995],[1184731200,0.76319999999999999],[1184817600,0.76380000000000003],[1184904000,0.76529999999999998],[1184990400,0.77139999999999997],[1185076800,0.77139999999999997],[1185163200,0.77139999999999997],[1185249600,0.76819999999999999],[1185336000,0.76639999999999997],[1185422400,0.7661],[1185508800,0.78410000000000002],[1185595200,0.79279999999999995],[1185681600,0.79279999999999995],[1185768000,0.79279999999999995],[1185854400,0.80000000000000004],[1185940800,0.79200000000000004],[1186027200,0.79900000000000004],[1186113600,0.80259999999999998],[1186200000,0.80510000000000004],[1186286400,0.80510000000000004],[1186372800,0.80510000000000004],[1186459200,0.81210000000000004],[1186545600,0.81879999999999997],[1186632000,0.82809999999999995],[1186718400,0.82350000000000001],[1186804800,0.81840000000000002],[1186891200,0.81840000000000002],[1186977600,0.81840000000000002],[1187064000,0.81389999999999996],[1187150400,0.80610000000000004],[1187236800,0.80159999999999998],[1187323200,0.79459999999999997],[1187409600,0.80310000000000004],[1187496000,0.80310000000000004],[1187582400,0.80310000000000004],[1187668800,0.80710000000000004],[1187755200,0.78580000000000005],[1187841600,0.78979999999999995],[1187928000,0.78949999999999998],[1188014400,0.79300000000000004],[1188100800,0.79300000000000004],[1188187200,0.79300000000000004],[1188273600,0.79220000000000002],[1188360000,0.79059999999999997],[1188446400,0.79349999999999998],[1188532800,0.79649999999999999],[1188619200,0.79490000000000005],[1188705600,0.79490000000000005],[1188792000,0.79490000000000005],[1188878400,0.79490000000000005],[1188964800,0.79630000000000001],[1189051200,0.79590000000000005],[1189137600,0.80020000000000002],[1189224000,0.79790000000000005],[1189310400,0.79790000000000005],[1189396800,0.79790000000000005],[1189483200,0.80179999999999996],[1189569600,0.80420000000000003],[1189656000,0.80979999999999996],[1189742400,0.81279999999999997],[1189828800,0.81779999999999997],[1189915200,0.81779999999999997],[1190001600,0.81779999999999997],[1190088000,0.82220000000000004],[1190174400,0.82099999999999995],[1190260800,0.82320000000000004],[1190347200,0.81820000000000004],[1190433600,0.81740000000000002],[1190520000,0.81740000000000002],[1190606400,0.81740000000000002],[1190692800,0.82499999999999996],[1190779200,0.83450000000000002],[1190865600,0.83879999999999999],[1190952000,0.84950000000000003],[1191038400,0.84899999999999998],[1191124800,0.84899999999999998],[1191211200,0.84899999999999998],[1191297600,0.8397],[1191384000,0.83660000000000001],[1191470400,0.83840000000000003],[1191556800,0.84399999999999997],[1191643200,0.8468],[1191729600,0.8468],[1191816000,0.8468],[1191902400,0.85470000000000002],[1191988800,0.85850000000000004],[1192075200,0.85250000000000004],[1192161600,0.84719999999999995],[1192248000,0.84950000000000003],[1192334400,0.84950000000000003],[1192420800,0.84950000000000003],[1192507200,0.84560000000000002],[1192593600,0.84519999999999995],[1192680000,0.84279999999999999],[1192766400,0.85619999999999996],[1192852800,0.86029999999999995],[1192939200,0.86029999999999995],[1193025600,0.86029999999999995],[1193112000,0.86219999999999997],[1193198400,0.88519999999999999],[1193284800,0.89690000000000003],[1193371200,0.88619999999999999],[1193457600,0.88190000000000002],[1193544000,0.88190000000000002],[1193630400,0.88190000000000002],[1193716800,0.88980000000000004],[1193803200,0.88880000000000003],[1193889600,0.89249999999999996],[1193976000,0.89329999999999998],[1194062400,0.89500000000000002],[1194148800,0.89500000000000002],[1194238800,0.89500000000000002],[1194325200,0.89549999999999996],[1194411600,0.9052],[1194498000,0.89510000000000001],[1194584400,0.88180000000000003],[1194670800,0.87360000000000004],[1194757200,0.87360000000000004],[1194843600,0.87360000000000004],[1194930000,0.85560000000000003],[1195016400,0.86870000000000003],[1195102800,0.87250000000000005],[1195189200,0.86229999999999996],[1195275600,0.86570000000000003],[1195362000,0.86570000000000003],[1195448400,0.86570000000000003],[1195534800,0.86799999999999999],[1195621200,0.87739999999999996],[1195707600,0.87190000000000001],[1195794000,0.87190000000000001],[1195880400,0.86890000000000001],[1195966800,0.86890000000000001],[1196053200,0.86890000000000001],[1196139600,0.871],[1196226000,0.87949999999999995],[1196312400,0.89200000000000002],[1196398800,0.88619999999999999],[1196485200,0.89290000000000003],[1196571600,0.89290000000000003],[1196658000,0.89290000000000003],[1196744400,0.9022],[1196830800,0.9083],[1196917200,0.90449999999999997],[1197003600,0.90680000000000005],[1197090000,0.90880000000000005],[1197176400,0.90880000000000005],[1197262800,0.90880000000000005],[1197349200,0.90980000000000005],[1197435600,0.89849999999999997],[1197522000,0.89729999999999999],[1197608400,0.90939999999999999],[1197694800,0.9173],[1197781200,0.9173],[1197867600,0.9173],[1197954000,0.90369999999999995],[1198040400,0.90749999999999997],[1198126800,0.90880000000000005],[1198213200,0.91520000000000001],[1198299600,0.92949999999999999],[1198386000,0.92949999999999999],[1198472400,0.92949999999999999],[1198558800,0.93210000000000004],[1198645200,0.93210000000000004],[1198731600,0.93020000000000003],[1198818000,0.92749999999999999],[1198904400,0.93610000000000004],[1198990800,0.93610000000000004],[1199077200,0.93610000000000004],[1199163600,0.92469999999999997],[1199250000,0.92469999999999997],[1199336400,0.92249999999999999],[1199422800,0.94020000000000004],[1199509200,0.93710000000000004],[1199595600,0.93710000000000004],[1199682000,0.93710000000000004],[1199768400,0.93020000000000003],[1199854800,0.92469999999999997],[1199941200,0.92290000000000005],[1200027600,0.92000000000000004],[1200114000,0.9254],[1200200400,0.9254],[1200286800,0.9254],[1200373200,0.93469999999999998],[1200459600,0.92420000000000002],[1200546000,0.89700000000000002],[1200632400,0.88049999999999995],[1200718800,0.87519999999999998],[1200805200,0.87519999999999998],[1200891600,0.87519999999999998],[1200978000,0.87519999999999998],[1201064400,0.88019999999999998],[1201150800,0.875],[1201237200,0.88959999999999995],[1201323600,0.88870000000000005],[1201410000,0.88870000000000005],[1201496400,0.88870000000000005],[1201582800,0.88719999999999999],[1201669200,0.89090000000000003],[1201755600,0.88849999999999996],[1201842000,0.91010000000000002],[1201928400,0.9143],[1202014800,0.9143],[1202101200,0.9143],[1202187600,0.90780000000000005],[1202274000,0.89539999999999997],[1202360400,0.89380000000000004],[1202446800,0.89870000000000005],[1202533200,0.90920000000000001],[1202619600,0.90920000000000001],[1202706000,0.90920000000000001],[1202792400,0.92000000000000004],[1202878800,0.92090000000000005],[1202965200,0.92900000000000005],[1203051600,0.92410000000000003],[1203138000,0.93100000000000005],[1203224400,0.93100000000000005],[1203310800,0.93100000000000005],[1203397200,0.93100000000000005],[1203483600,0.93820000000000003],[1203570000,0.93740000000000001],[1203656400,0.93069999999999997],[1203742800,0.93240000000000001],[1203829200,0.93240000000000001],[1203915600,0.93240000000000001],[1204002000,0.93479999999999996],[1204088400,0.93210000000000004],[1204174800,0.92710000000000004],[1204261200,0.93879999999999997],[1204347600,0.93110000000000004],[1204434000,0.93110000000000004],[1204520400,0.93110000000000004],[1204606800,0.93420000000000003],[1204693200,0.93000000000000005],[1204779600,0.93740000000000001],[1204866000,0.93530000000000002],[1204952400,0.92579999999999996],[1205038800,0.92579999999999996],[1205121600,0.92579999999999996],[1205208000,0.91720000000000002],[1205294400,0.92949999999999999],[1205380800,0.93620000000000003],[1205467200,0.93610000000000004],[1205553600,0.93179999999999996],[1205640000,0.93179999999999996],[1205726400,0.93179999999999996],[1205812800,0.92820000000000003],[1205899200,0.93769999999999998],[1205985600,0.94720000000000004],[1206072000,0.95479999999999998],[1206158400,0.95479999999999998],[1206244800,0.95479999999999998],[1206331200,0.95479999999999998],[1206417600,0.96430000000000005],[1206504000,0.96970000000000001],[1206590400,0.97660000000000002],[1206676800,0.97360000000000002],[1206763200,0.97060000000000002],[1206849600,0.97060000000000002],[1206936000,0.97060000000000002],[1207022400,0.95940000000000003],[1207108800,0.97099999999999997],[1207195200,0.96760000000000002],[1207281600,0.97419999999999995],[1207368000,0.97340000000000004],[1207454400,0.97340000000000004],[1207540800,0.97340000000000004],[1207627200,0.97809999999999997],[1207713600,0.97860000000000003],[1207800000,0.9748],[1207886400,0.95279999999999998],[1207972800,0.95389999999999997],[1208059200,0.95389999999999997],[1208145600,0.95389999999999997],[1208232000,0.95799999999999996],[1208318400,0.9718],[1208404800,0.98129999999999995],[1208491200,0.97709999999999997],[1208577600,0.97330000000000005],[1208664000,0.97330000000000005],[1208750400,0.97330000000000005],[1208836800,0.97629999999999995],[1208923200,0.9708],[1209009600,0.9496],[1209096000,0.9224],[1209182400,0.93530000000000002],[1209268800,0.93530000000000002],[1209355200,0.93530000000000002],[1209441600,0.93120000000000003],[1209528000,0.9244],[1209614400,0.91890000000000005],[1209700800,0.90449999999999997],[1209787200,0.90900000000000003],[1209873600,0.90900000000000003],[1209960000,0.90900000000000003],[1210046400,0.9133],[1210132800,0.9123],[1210219200,0.9173],[1210305600,0.92249999999999999],[1210392000,0.92649999999999999],[1210478400,0.92649999999999999],[1210564800,0.92649999999999999],[1210651200,0.93120000000000003],[1210737600,0.93689999999999996],[1210824000,0.93610000000000004],[1210910400,0.92759999999999998],[1210996800,0.92900000000000005],[1211083200,0.92900000000000005],[1211169600,0.92900000000000005],[1211256000,0.92910000000000004],[1211342400,0.93579999999999997],[1211428800,0.93049999999999999],[1211515200,0.92269999999999996],[1211601600,0.93140000000000001],[1211688000,0.93140000000000001],[1211774400,0.93140000000000001],[1211860800,0.93140000000000001],[1211947200,0.93130000000000002],[1212033600,0.93859999999999999],[1212120000,0.93469999999999998],[1212206400,0.93120000000000003],[1212292800,0.93120000000000003],[1212379200,0.93120000000000003],[1212465600,0.94020000000000004],[1212552000,0.94220000000000004],[1212638400,0.93679999999999997],[1212724800,0.93289999999999995],[1212811200,0.93830000000000002],[1212897600,0.93830000000000002],[1212984000,0.93830000000000002],[1213070400,0.9425],[1213156800,0.94450000000000001],[1213243200,0.95020000000000004],[1213329600,0.94589999999999996],[1213416000,0.94910000000000005],[1213502400,0.94910000000000005],[1213588800,0.94910000000000005],[1213675200,0.9466],[1213761600,0.94599999999999995],[1213848000,0.94689999999999996],[1213934400,0.94399999999999995],[1214020800,0.94720000000000004],[1214107200,0.94720000000000004],[1214193600,0.94720000000000004],[1214280000,0.95920000000000005],[1214366400,0.95879999999999999],[1214452800,0.94969999999999999],[1214539200,0.9466],[1214625600,0.95120000000000005],[1214712000,0.95120000000000005],[1214798400,0.95120000000000005],[1214884800,null],[1473220800,0.3725],[1473307200,0.35670000000000002],[1473393600,0.35620000000000002],[1473480000,0.34429999999999999],[1473566400,0.34429999999999999],[1473652800,0.34429999999999999],[1473739200,0.35239999999999999],[1473825600,0.3473],[1473912000,0.35139999999999999],[1473998400,0.35420000000000001],[1474084800,0.35520000000000002],[1474171200,0.35520000000000002],[1474257600,0.35520000000000002],[1474344000,0.3584],[1474430400,0.37809999999999999],[1474516800,0.4083],[1474603200,0.40250000000000002],[1474689600,0.39410000000000001],[1474776000,0.39410000000000001],[1474862400,0.39410000000000001],[1474948800,0.39789999999999998],[1475035200,0.38369999999999999],[1475121600,0.40150000000000002],[1475208000,0.40189999999999998],[1475294400,0.41070000000000001],[1475380800,0.41070000000000001],[1475467200,0.41070000000000001],[1475553600,0.41349999999999998],[1475640000,0.41420000000000001],[1475726400,0.41589999999999999],[1475812800,0.42070000000000002],[1475899200,0.40229999999999999],[1475985600,0.40229999999999999],[1476072000,0.40229999999999999],[1476158400,0.41349999999999998],[1476244800,0.40989999999999999],[1476331200,0.41520000000000001],[1476417600,0.41660000000000003],[1476504000,0.41420000000000001],[1476590400,0.41420000000000001],[1476676800,0.41420000000000001],[1476763200,0.40639999999999998],[1476849600,0.40920000000000001],[1476936000,0.42430000000000001],[1477022400,0.42199999999999999],[1477108800,0.42520000000000002],[1477195200,0.42520000000000002],[1477281600,0.42520000000000002],[1477368000,0.4259],[1477454400,0.4153],[1477540800,0.40570000000000001],[1477627200,0.40439999999999998],[1477713600,0.41010000000000002],[1477800000,0.41010000000000002],[1477886400,0.41010000000000002],[1477972800,0.40889999999999999],[1478059200,0.42420000000000002],[1478145600,0.41689999999999999],[1478232000,0.42070000000000002],[1478318400,0.43280000000000002],[1478404800,0.43280000000000002],[1478494800,0.43280000000000002],[1478581200,0.44219999999999998],[1478667600,0.44600000000000001],[1478754000,0.46999999999999997],[1478840400,0.47220000000000001],[1478926800,0.46650000000000003],[1479013200,0.46650000000000003],[1479099600,0.46650000000000003],[1479186000,0.47389999999999999],[1479272400,0.49199999999999999],[1479358800,0.48709999999999998],[1479445200,0.48970000000000002],[1479531600,0.49730000000000002],[1479618000,0.49730000000000002],[1479704400,0.49730000000000002],[1479790800,0.50839999999999996],[1479877200,0.52329999999999999],[1479963600,0.53320000000000001],[1480050000,0.53320000000000001],[1480136400,0.53569999999999995],[1480222800,0.53569999999999995],[1480309200,0.53569999999999995],[1480395600,0.50860000000000005],[1480482000,0.50919999999999999],[1480568400,0.53139999999999998],[1480654800,0.54269999999999996],[1480741200,0.53710000000000002],[1480827600,0.53710000000000002],[1480914000,0.53710000000000002],[1481000400,0.53539999999999999],[1481086800,0.53359999999999996],[1481173200,0.54879999999999995],[1481259600,0.54590000000000005],[1481346000,0.5444],[1481432400,0.5444],[1481518800,0.5444],[1481605200,0.5363],[1481691600,0.52829999999999999],[1481778000,0.50590000000000002],[1481864400,0.51290000000000002],[1481950800,0.49590000000000001],[1482037200,0.49590000000000001],[1482123600,0.49590000000000001],[1482210000,0.5],[1482296400,0.50419999999999998],[1482382800,0.53490000000000004],[1482469200,0.5202],[1482555600,0.53210000000000002],[1482642000,0.53210000000000002],[1482728400,0.53210000000000002],[1482814800,0.53210000000000002],[1482901200,0.54010000000000002],[1482987600,0.54330000000000001],[1483074000,0.53839999999999999],[1483160400,0.53310000000000002],[1483246800,0.53310000000000002],[1483333200,0.53310000000000002],[1483419600,0.53310000000000002],[1483506000,0.54159999999999997],[1483592400,0.53979999999999995],[1483678800,0.52439999999999998],[1483765200,0.51529999999999998],[1483851600,0.51529999999999998],[1483938000,0.51529999999999998],[1484024400,0.50029999999999997],[1484110800,0.51629999999999998],[1484197200,0.51800000000000002],[1484283600,0.50600000000000001],[1484370000,0.50560000000000005],[1484456400,0.50560000000000005],[1484542800,0.50560000000000005],[1484629200,0.50560000000000005],[1484715600,0.50529999999999997],[1484802000,0.4975],[1484888400,0.4909],[1484974800,0.47660000000000002],[1485061200,0.47660000000000002],[1485147600,0.47660000000000002],[1485234000,0.46639999999999998],[1485320400,0.47899999999999998],[1485406800,0.50670000000000004],[1485493200,0.48899999999999999],[1485579600,0.48049999999999998],[1485666000,0.48049999999999998],[1485752400,0.48049999999999998],[1485838800,0.46200000000000002],[1485925200,0.4577],[1486011600,0.4667],[1486098000,0.45590000000000003],[1486184400,0.46139999999999998],[1486270800,0.46139999999999998],[1486357200,0.46139999999999998],[1486443600,0.45240000000000002],[1486530000,0.45090000000000002],[1486616400,0.44600000000000001],[1486702800,0.45140000000000002],[1486789200,0.45190000000000002],[1486875600,0.45190000000000002],[1486962000,0.45190000000000002],[1487048400,0.45100000000000001],[1487134800,0.45119999999999999],[1487221200,0.45190000000000002],[1487307600,0.44450000000000001],[1487394000,0.44590000000000002],[1487480400,0.44590000000000002],[1487566800,0.44590000000000002],[1487653200,0.44590000000000002],[1487739600,0.45619999999999999],[1487826000,0.44679999999999997],[1487912400,0.4375],[1487998800,0.43919999999999998],[1488085200,0.43919999999999998],[1488171600,0.43919999999999998],[1488258000,0.45550000000000002],[1488344400,0.4476],[1488430800,0.47139999999999999],[1488517200,0.45340000000000003],[1488603600,0.45500000000000002],[1488690000,0.45500000000000002],[1488776400,0.45500000000000002],[1488862800,0.43009999999999998],[1488949200,0.40899999999999997],[1489035600,0.4173],[1489122000,0.4194],[1489208400,0.42559999999999998],[1489294800,0.42559999999999998],[1489377600,0.42559999999999998],[1489464000,0.43330000000000002],[1489550400,0.42399999999999999],[1489636800,0.44740000000000002],[1489723200,0.44650000000000001],[1489809600,0.4461],[1489896000,0.4461],[1489982400,0.4461],[1490068800,0.43940000000000001],[1490155200,0.41449999999999998],[1490241600,0.41020000000000001],[1490328000,0.40970000000000001],[1490414400,0.40629999999999999],[1490500800,0.40629999999999999],[1490587200,0.40629999999999999],[1490673600,0.40060000000000001],[1490760000,0.40570000000000001],[1490846400,0.40620000000000001],[1490932800,0.3967],[1491019200,0.39929999999999999],[1491105600,0.39929999999999999],[1491192000,0.39929999999999999],[1491278400,0.39589999999999997],[1491364800,0.40000000000000002],[1491451200,0.40639999999999998],[1491537600,0.41110000000000002],[1491624000,0.41289999999999999],[1491710400,0.41289999999999999],[1491796800,0.41289999999999999],[1491883200,0.41920000000000002],[1491969600,0.42970000000000003],[1492056000,0.40999999999999998],[1492142400,0.38269999999999998],[1492228800,0.38269999999999998],[1492315200,0.38269999999999998],[1492401600,0.38269999999999998],[1492488000,0.39100000000000001],[1492574400,0.39460000000000001],[1492660800,0.39710000000000001],[1492747200,0.42170000000000002],[1492833600,0.40429999999999999],[1492920000,0.40429999999999999],[1493006400,0.40429999999999999],[1493092800,0.42520000000000002],[1493179200,0.43440000000000001],[1493265600,0.44950000000000001],[1493352000,0.44340000000000002],[1493438400,0.44290000000000002],[1493524800,0.44290000000000002],[1493611200,0.44290000000000002],[1493697600,0.30259999999999998],[1493784000,0.30499999999999999],[1493870400,null],[1494475200,0.3014],[1494561600,0.30009999999999998],[1494648000,null],[1496721600,0.31409999999999999],[1496808000,0.32279999999999998],[1496894400,0.31969999999999998],[1496980800,0.32069999999999999],[1497067200,0.33779999999999999],[1497153600,0.33779999999999999],[1497240000,0.33779999999999999],[1497326400,0.32379999999999998],[1497412800,null],[1500436800,0.3145],[1500523200,null],[1500696000,0.314],[1500782400,0.314],[1500868800,0.314],[1500955200,0.31769999999999998],[1501041600,0.32619999999999999],[1501128000,0.32629999999999998],[1501214400,0.32619999999999999],[1501300800,0.3261],[1501387200,0.3261],[1501473600,0.3261],[1501560000,0.32840000000000003],[1501646400,0.32100000000000001],[1501732800,0.32719999999999999],[1501819200,0.33090000000000003],[1501905600,0.33839999999999998],[1501992000,0.33839999999999998],[1502078400,0.33839999999999998],[1502164800,0.34289999999999998],[1502251200,0.34000000000000002],[1502337600,0.3417],[1502424000,0.33250000000000002],[1502510400,0.3332],[1502596800,0.3332],[1502683200,0.3332],[1502769600,0.33839999999999998],[1502856000,0.32990000000000003],[1502942400,0.32669999999999999],[1503028800,0.33289999999999997],[1503115200,0.3332],[1503201600,0.3332],[1503288000,0.3332],[1503374400,0.33150000000000002],[1503460800,0.33750000000000002],[1503547200,0.33750000000000002],[1503633600,0.33510000000000001],[1503720000,0.33760000000000001],[1503806400,0.33760000000000001],[1503892800,0.33760000000000001],[1503979200,0.34360000000000002],[1504065600,0.35310000000000002],[1504152000,0.35859999999999997],[1504238400,0.36720000000000003],[1504324800,0.36959999999999998],[1504411200,0.36959999999999998],[1504497600,0.36959999999999998],[1504584000,0.36959999999999998],[1504670400,0.36670000000000003],[1504756800,0.39190000000000003],[1504843200,0.41260000000000002],[1504929600,0.42270000000000002],[1505016000,0.42270000000000002],[1505102400,0.42270000000000002],[1505188800,0.41570000000000001],[1505275200,0.4103],[1505361600,0.41899999999999998],[1505448000,0.4163],[1505534400,0.42020000000000002],[1505620800,0.42020000000000002],[1505707200,0.42020000000000002],[1505793600,0.43030000000000002],[1505880000,0.43099999999999999],[1505966400,0.43959999999999999],[1506052800,0.43930000000000002],[1506139200,0.44130000000000003],[1506225600,0.44130000000000003],[1506312000,0.44130000000000003],[1506398400,0.45140000000000002],[1506484800,0.4521],[1506571200,0.46210000000000001],[1506657600,0.46910000000000002],[1506744000,0.46389999999999998],[1506830400,0.46389999999999998],[1506916800,0.46389999999999998],[1507003200,0.46510000000000001],[1507089600,0.45989999999999998],[1507176000,0.45979999999999999],[1507262400,0.4607],[1507348800,0.46039999999999998],[1507435200,0.46039999999999998],[1507521600,0.46039999999999998],[1507608000,0.45279999999999998],[1507694400,0.4526],[1507780800,0.45150000000000001],[1507867200,0.45810000000000001],[1507953600,0.44729999999999998],[1508040000,0.44729999999999998],[1508126400,0.44729999999999998],[1508212800,0.44790000000000002],[1508299200,0.44159999999999999],[1508385600,0.44169999999999998],[1508472000,0.43859999999999999],[1508558400,0.45810000000000001],[1508644800,0.45810000000000001],[1508731200,0.45810000000000001],[1508817600,0.44950000000000001],[1508904000,0.44869999999999999],[1508990400,0.44590000000000002],[1509076800,0.45390000000000003],[1509163200,0.45369999999999999],[1509249600,0.45369999999999999],[1509336000,0.45369999999999999],[1509422400,0.44690000000000002],[1509508800,0.45140000000000002],[1509595200,0.44379999999999997],[1509681600,0.45879999999999999],[1509768000,0.44890000000000002],[1509854400,0.44890000000000002],[1509944400,0.44890000000000002],[1510030800,0.4461],[1510117200,0.43790000000000001],[1510203600,0.43070000000000003],[1510290000,0.41830000000000001],[1510376400,0.41720000000000002],[1510462800,0.41720000000000002],[1510549200,0.41720000000000002],[1510635600,0.41839999999999999],[1510722000,0.41060000000000002],[1510808400,0.40339999999999998],[1510894800,0.40860000000000002],[1510981200,0.3952],[1511067600,0.3952],[1511154000,0.3952],[1511240400,0.39689999999999998],[1511326800,0.40139999999999998],[1511413200,0.39779999999999999],[1511499600,0.39779999999999999],[1511586000,0.3962],[1511672400,0.3962],[1511758800,0.3962],[1511845200,0.3982],[1511931600,0.40739999999999998],[1512018000,0.4284],[1512104400,0.42230000000000001],[1512190800,0.41420000000000001],[1512277200,0.41420000000000001],[1512363600,0.41420000000000001],[1512450000,0.41860000000000003],[1512536400,0.42499999999999999],[1512622800,0.42249999999999999],[1512709200,0.41999999999999998],[1512795600,0.4098],[1512882000,0.4098],[1512968400,0.4098],[1513054800,0.41139999999999999],[1513141200,0.42630000000000001],[1513227600,0.42059999999999997],[1513314000,0.4128],[1513400400,0.4158],[1513486800,0.4158],[1513573200,0.4158],[1513659600,0.42899999999999999],[1513746000,0.46139999999999998],[1513832400,0.43530000000000002],[1513918800,0.45440000000000003],[1514005200,0.45540000000000003],[1514091600,0.45540000000000003],[1514178000,0.45540000000000003],[1514264400,0.45540000000000003],[1514350800,0.45029999999999998],[1514437200,0.44469999999999998],[1514523600,0.44500000000000001],[1514610000,0.44350000000000001],[1514696400,0.44350000000000001],[1514782800,0.44350000000000001],[1514869200,0.44350000000000001],[1514955600,0.44619999999999999],[1515042000,0.44790000000000002],[1515128400,0.45050000000000001],[1515214800,0.44219999999999998],[1515301200,0.44219999999999998],[1515387600,0.44219999999999998],[1515474000,0.4466],[1515560400,0.44330000000000003],[1515646800,0.44519999999999998],[1515733200,0.45989999999999998],[1515819600,0.45179999999999998],[1515906000,0.45179999999999998],[1515992400,0.45179999999999998],[1516078800,0.45179999999999998],[1516165200,0.44219999999999998],[1516251600,0.43840000000000001],[1516338000,0.43569999999999998],[1516424400,0.437],[1516510800,0.437],[1516597200,0.437],[1516683600,0.44479999999999997],[1516770000,0.4597],[1516856400,0.47260000000000002],[1516942800,0.47020000000000001],[1517029200,0.47499999999999998],[1517115600,0.47499999999999998],[1517202000,0.47499999999999998],[1517288400,0.4672],[1517374800,0.46300000000000002],[1517461200,0.46360000000000001],[1517547600,0.46729999999999999],[1517634000,0.44779999999999998],[1517720400,0.44779999999999998],[1517806800,0.44779999999999998],[1517893200,0.43869999999999998],[1517979600,0.44490000000000002],[1518066000,0.4461],[1518152400,0.4249],[1518238800,0.41010000000000002],[1518325200,0.41010000000000002],[1518411600,0.41010000000000002],[1518498000,0.41270000000000001],[1518584400,0.40629999999999999],[1518670800,0.40360000000000001],[1518757200,0.39250000000000002],[1518843600,0.38600000000000001],[1518930000,0.38600000000000001],[1519016400,0.38600000000000001],[1519102800,0.38600000000000001],[1519189200,0.3931],[1519275600,0.39450000000000002],[1519362000,0.39839999999999998],[1519448400,0.3891],[1519534800,0.3891],[1519621200,0.3891],[1519707600,0.38440000000000002],[1519794000,0.38290000000000002],[1519880400,0.37019999999999997],[1519966800,0.36459999999999998],[1520053200,0.3548],[1520139600,0.3548],[1520226000,0.3548],[1520312400,0.36959999999999998],[1520398800,0.36480000000000001],[1520485200,0.36249999999999999],[1520571600,0.372],[1520658000,0.36459999999999998],[1520744400,0.36459999999999998],[1520827200,0.36459999999999998],[1520913600,null],[1521000000,0.34570000000000001],[1521086400,0.33989999999999998],[1521172800,0.33860000000000001],[1521259200,0.34410000000000002],[1521345600,0.34410000000000002],[1521432000,0.34410000000000002],[1521518400,null],[1522382400,0.34889999999999999],[1522468800,0.34889999999999999],[1522555200,0.34889999999999999],[1522641600,0.34889999999999999],[1522728000,0.34010000000000001],[1522814400,0.34499999999999997],[1522900800,0.34660000000000002],[1522987200,0.3659],[1523073600,0.35470000000000002],[1523160000,0.35470000000000002],[1523246400,0.35470000000000002],[1523332800,0.3387],[1523419200,0.35859999999999997],[1523505600,0.36780000000000002],[1523592000,0.37209999999999999],[1523678400,0.37090000000000001],[1523764800,0.37090000000000001],[1523851200,0.37090000000000001],[1523937600,0.41020000000000001],[1524024000,0.41120000000000001],[1524110400,0.40400000000000003],[1524196800,0.39889999999999998],[1524283200,0.3906],[1524369600,0.3906],[1524456000,0.3906],[1524542400,0.38969999999999999],[1524628800,0.37019999999999997],[1524715200,0.373],[1524801600,0.36940000000000001],[1524888000,0.3669],[1524974400,0.3669],[1525060800,0.3669],[1525147200,0.36130000000000001],[1525233600,null],[1525492800,0.31709999999999999],[1525579200,0.31709999999999999],[1525665600,0.31709999999999999],[1525752000,0.32550000000000001],[1525838400,0.32979999999999998],[1525924800,0.32690000000000002],[1526011200,0.33639999999999998],[1526097600,0.3372],[1526184000,0.3372],[1526270400,0.3372],[1526356800,0.33479999999999999],[1526443200,0.33629999999999999],[1526529600,0.34060000000000001],[1526616000,0.34770000000000001],[1526702400,0.35670000000000002],[1526788800,0.35670000000000002],[1526875200,0.35670000000000002],[1526961600,0.35980000000000001],[1527048000,0.34970000000000001],[1527134400,0.34939999999999999],[1527220800,0.34889999999999999],[1527307200,0.34329999999999999],[1527393600,0.34329999999999999],[1527480000,0.34329999999999999],[1527566400,0.34329999999999999],[1527652800,0.33639999999999998],[1527739200,0.34160000000000001],[1527825600,0.33250000000000002],[1527912000,0.34439999999999998],[1527998400,0.34439999999999998],[1528084800,0.34439999999999998],[1528171200,0.34160000000000001],[1528257600,0.33810000000000001],[1528344000,0.34820000000000001],[1528430400,0.34379999999999999],[1528516800,0.34239999999999998],[1528603200,0.34239999999999998],[1528689600,0.34239999999999998],[1528776000,0.34870000000000001],[1528862400,0.35220000000000001],[1528948800,0.34889999999999999],[1529035200,0.34379999999999999],[1529121600,0.37340000000000001],[1529208000,0.37340000000000001],[1529294400,0.37340000000000001],[1529380800,0.36359999999999998],[1529467200,0.35199999999999998],[1529553600,0.3619],[1529640000,0.35849999999999999],[1529726400,0.36820000000000003],[1529812800,0.36820000000000003],[1529899200,0.36820000000000003],[1529985600,0.35510000000000003],[1530072000,0.35699999999999998],[1530158400,0.35920000000000002],[1530244800,0.3574],[1530331200,0.3624],[1530417600,0.3624],[1530504000,0.3624],[1530590400,0.36309999999999998],[1530676800,0.37569999999999998],[1530763200,0.37569999999999998],[1530849600,0.38279999999999997],[1530936000,0.38490000000000002],[1531022400,0.38490000000000002],[1531108800,0.38490000000000002],[1531195200,0.378],[1531281600,0.37919999999999998],[1531368000,0.37109999999999999],[1531454400,0.36940000000000001],[1531540800,0.37609999999999999],[1531627200,0.37609999999999999],[1531713600,0.37609999999999999],[1531800000,0.36520000000000002],[1531886400,0.36899999999999999],[1531972800,0.36909999999999998],[1532059200,0.37719999999999998],[1532145600,0.3821],[1532232000,0.3821],[1532318400,0.3821],[1532404800,0.37480000000000002],[1532491200,0.374],[1532577600,0.37569999999999998],[1532664000,0.38030000000000003],[1532750400,0.37869999999999998],[1532836800,0.37869999999999998],[1532923200,0.37869999999999998],[1533009600,0.37480000000000002],[1533096000,0.38100000000000001],[1533182400,0.36459999999999998],[1533268800,0.36459999999999998],[1533355200,0.36670000000000003],[1533441600,0.36670000000000003],[1533528000,0.36670000000000003],[1533614400,0.37],[1533700800,0.37190000000000001],[1533787200,0.3644],[1533873600,0.36209999999999998],[1533960000,0.35820000000000002],[1534046400,0.35820000000000002],[1534132800,0.35820000000000002],[1534219200,0.35060000000000002],[1534305600,0.35489999999999999],[1534392000,0.35249999999999998],[1534478400,0.36130000000000001],[1534564800,0.36870000000000003],[1534651200,0.36870000000000003],[1534737600,0.36870000000000003],[1534824000,0.3679],[1534910400,0.3644],[1534996800,0.35870000000000002],[1535083200,0.35289999999999999],[1535169600,0.36420000000000002],[1535256000,0.36420000000000002],[1535342400,0.36420000000000002],[1535428800,0.36919999999999997],[1535515200,0.36349999999999999],[1535601600,0.36649999999999999],[1535688000,0.37259999999999999],[1535774400,0.37569999999999998],[1535860800,0.37569999999999998],[1535947200,0.37569999999999998],[1536033600,0.37569999999999998],[1536120000,0.3649],[1536206400,0.35210000000000002],[1536292800,null],[1536984000,0.35659999999999997],[1537070400,0.35659999999999997],[1537156800,0.35659999999999997],[1537243200,0.35809999999999997],[1537329600,null],[1537416000,0.36170000000000002],[1537502400,0.37059999999999998],[1537588800,0.35880000000000001],[1537675200,0.35880000000000001],[1537761600,0.35880000000000001],[1537848000,0.35780000000000001],[1537934400,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32619999999999999],[1336017600,0.32700000000000001],[1336104000,null],[1336190400,0.31759999999999999],[1336276800,0.31759999999999999],[1336363200,0.31759999999999999],[1336449600,null],[1367467200,0.30669999999999997],[1367553600,null],[1368244800,0.32300000000000001],[1368331200,0.32300000000000001],[1368417600,0.32300000000000001],[1368504000,null],[1369368000,0.36880000000000002],[1369454400,0.35970000000000002],[1369540800,0.35970000000000002],[1369627200,0.35970000000000002],[1369713600,0.35970000000000002],[1369800000,0.36509999999999998],[1369886400,0.372],[1369972800,0.37219999999999998],[1370059200,0.35959999999999998],[1370145600,0.35959999999999998],[1370232000,0.35959999999999998],[1370318400,0.36399999999999999],[1370404800,0.35859999999999997],[1370491200,0.35239999999999999],[1370577600,0.3528],[1370664000,0.35949999999999999],[1370750400,0.35949999999999999],[1370836800,0.35949999999999999],[1370923200,0.35670000000000002],[1371009600,0.3543],[1371096000,0.36309999999999998],[1371182400,0.36180000000000001],[1371268800,0.3599],[1371355200,0.3599],[1371441600,0.3599],[1371528000,0.36670000000000003],[1371614400,0.36899999999999999],[1371700800,0.36880000000000002],[1371787200,0.3579],[1371873600,0.34970000000000001],[1371960000,0.34970000000000001],[1372046400,0.34970000000000001],[1372132800,0.33879999999999999],[1372219200,0.34499999999999997],[1372305600,0.34660000000000002],[1372392000,0.35620000000000002],[1372478400,0.35699999999999998],[1372564800,0.35699999999999998],[1372651200,0.35699999999999998],[1372737600,0.35749999999999998],[1372824000,0.3574],[1372910400,0.3599],[1372996800,0.3599],[1373083200,0.36280000000000001],[1373169600,0.36280000000000001],[1373256000,0.36280000000000001],[1373342400,0.35920000000000002],[1373428800,0.36420000000000002],[1373515200,0.36969999999999997],[1373601600,0.37380000000000002],[1373688000,0.36899999999999999],[1373774400,0.36899999999999999],[1373860800,0.36899999999999999],[1373947200,0.37069999999999997],[1374033600,0.372],[1374120000,0.36849999999999999],[1374206400,0.36990000000000001],[1374292800,0.35389999999999999],[1374379200,0.35389999999999999],[1374465600,0.35389999999999999],[1374552000,0.35899999999999999],[1374638400,0.36220000000000002],[1374724800,0.36630000000000001],[1374811200,0.37090000000000001],[1374897600,0.36990000000000001],[1374984000,0.36990000000000001],[1375070400,0.36990000000000001],[1375156800,0.36780000000000002],[1375243200,0.36809999999999998],[1375329600,0.36859999999999998],[1375416000,0.37709999999999999],[1375502400,0.38729999999999998],[1375588800,0.38729999999999998],[1375675200,0.38729999999999998],[1375761600,0.38800000000000001],[1375848000,0.37930000000000003],[1375934400,0.38059999999999999],[1376020800,0.38479999999999998],[1376107200,0.38529999999999998],[1376193600,0.38529999999999998],[1376280000,0.38529999999999998],[1376366400,0.38429999999999997],[1376452800,0.38969999999999999],[1376539200,0.3866],[1376625600,0.37259999999999999],[1376712000,0.38],[1376798400,0.38],[1376884800,0.38],[1376971200,0.37469999999999998],[1377057600,0.37369999999999998],[1377144000,0.36830000000000002],[1377230400,null],[1383364800,0.3725],[1383451200,0.3725],[1383541200,0.3725],[1383627600,null],[1383800400,0.37059999999999998],[1383886800,0.37080000000000002],[1383973200,0.37240000000000001],[1384059600,0.37240000000000001],[1384146000,0.37240000000000001],[1384232400,0.3775],[1384318800,0.3735],[1384405200,0.37859999999999999],[1384491600,null],[1385614800,0.38550000000000001],[1385701200,0.38550000000000001],[1385787600,0.38540000000000002],[1385874000,0.38540000000000002],[1385960400,0.38540000000000002],[1386046800,0.38540000000000002],[1386133200,0.38829999999999998],[1386219600,0.39539999999999997],[1386306000,0.3836],[1386392400,0.3886],[1386478800,0.3886],[1386565200,0.3886],[1386651600,0.38569999999999999],[1386738000,0.38369999999999999],[1386824400,0.38250000000000001],[1386910800,0.37869999999999998],[1386997200,0.37919999999999998],[1387083600,0.37919999999999998],[1387170000,0.37919999999999998],[1387256400,null],[1387342800,0.38769999999999999],[1387429200,0.38740000000000002],[1387515600,0.39300000000000002],[1387602000,0.38550000000000001],[1387688400,0.38550000000000001],[1387774800,0.38550000000000001],[1387861200,0.3881],[1387947600,0.38879999999999998],[1388034000,0.38879999999999998],[1388120400,0.39129999999999998],[1388206800,0.38969999999999999],[1388293200,0.38969999999999999],[1388379600,0.38969999999999999],[1388466000,0.38850000000000001],[1388552400,0.38590000000000002],[1388638800,0.38590000000000002],[1388725200,0.38009999999999999],[1388811600,0.38850000000000001],[1388898000,0.38850000000000001],[1388984400,0.38850000000000001],[1389070800,0.38379999999999997],[1389157200,0.38040000000000002],[1389243600,null],[1389675600,0.36909999999999998],[1389762000,0.37509999999999999],[1389848400,0.3745],[1389934800,0.38350000000000001],[1390021200,0.38750000000000001],[1390107600,0.38750000000000001],[1390194000,0.38750000000000001],[1390280400,0.38750000000000001],[1390366800,0.38619999999999999],[1390453200,0.38179999999999997],[1390539600,0.37540000000000001],[1390626000,0.36599999999999999],[1390712400,0.36599999999999999],[1390798800,0.36599999999999999],[1390885200,0.36830000000000002],[1390971600,0.37490000000000001],[1391058000,0.37309999999999999],[1391144400,0.37609999999999999],[1391230800,0.37159999999999999],[1391317200,0.37159999999999999],[1391403600,0.37159999999999999],[1391490000,0.36270000000000002],[1391576400,0.36759999999999998],[1391662800,0.36570000000000003],[1391749200,0.37409999999999999],[1391835600,0.37909999999999999],[1391922000,0.37909999999999999],[1392008400,0.37909999999999999],[1392094800,0.37590000000000001],[1392181200,0.38340000000000002],[1392267600,0.38169999999999998],[1392354000,0.38800000000000001],[1392440400,0.39100000000000001],[1392526800,0.39100000000000001],[1392613200,0.39100000000000001],[1392699600,0.39100000000000001],[1392786000,0.38369999999999999],[1392872400,0.3846],[1392958800,0.39200000000000002],[1393045200,0.3846],[1393131600,0.3846],[1393218000,0.3846],[1393304400,0.38779999999999998],[1393390800,0.3881],[1393477200,0.38729999999999998],[1393563600,0.38719999999999999],[1393650000,0.39500000000000002],[1393736400,0.39500000000000002],[1393822800,0.39500000000000002],[1393909200,0.39279999999999998],[1393995600,0.39300000000000002],[1394082000,0.38579999999999998],[1394168400,0.38819999999999999],[1394254800,0.39240000000000003],[1394341200,0.39240000000000003],[1394424000,0.39240000000000003],[1394510400,0.38900000000000001],[1394596800,0.39040000000000002],[1394683200,0.3841],[1394769600,0.37940000000000002],[1394856000,0.38040000000000002],[1394942400,0.38040000000000002],[1395028800,0.38040000000000002],[1395115200,0.38469999999999999],[1395201600,0.39389999999999997],[1395288000,0.40620000000000001],[1395374400,0.40379999999999999],[1395460800,0.41089999999999999],[1395547200,0.41089999999999999],[1395633600,0.41089999999999999],[1395720000,0.41020000000000001],[1395806400,0.42209999999999998],[1395892800,0.42270000000000002],[1395979200,0.41930000000000001],[1396065600,0.42380000000000001],[1396152000,0.42380000000000001],[1396238400,0.42380000000000001],[1396324800,0.42359999999999998],[1396411200,0.4325],[1396497600,0.43709999999999999],[1396584000,0.43080000000000002],[1396670400,0.42899999999999999],[1396756800,0.42899999999999999],[1396843200,0.42899999999999999],[1396929600,0.42759999999999998],[1397016000,0.42570000000000002],[1397102400,0.42759999999999998],[1397188800,0.43409999999999999],[1397275200,0.43240000000000001],[1397361600,0.43240000000000001],[1397448000,0.43240000000000001],[1397534400,0.43790000000000001],[1397620800,0.43130000000000002],[1397707200,0.43340000000000001],[1397793600,0.42180000000000001],[1397880000,0.42180000000000001],[1397966400,0.42180000000000001],[1398052800,0.42180000000000001],[1398139200,0.41920000000000002],[1398225600,0.41660000000000003],[1398312000,0.41620000000000001],[1398398400,0.4214],[1398484800,0.42130000000000001],[1398571200,0.42130000000000001],[1398657600,0.42130000000000001],[1398744000,0.43180000000000002],[1398830400,0.4415],[1398916800,0.44719999999999999],[1399003200,null],[1400904000,0.32890000000000003],[1400990400,0.32890000000000003],[1401076800,0.32890000000000003],[1401163200,0.32890000000000003],[1401249600,null],[1402718400,0.33579999999999999],[1402804800,0.33579999999999999],[1402891200,0.33579999999999999],[1402977600,0.33160000000000001],[1403064000,null],[1406347200,0.34699999999999998],[1406433600,0.34699999999999998],[1406520000,0.34699999999999998],[1406606400,0.3483],[1406692800,0.34999999999999998],[1406779200,0.35010000000000002],[1406865600,0.34320000000000001],[1406952000,0.33900000000000002],[1407038400,0.33900000000000002],[1407124800,0.33900000000000002],[1407211200,0.34010000000000001],[1407297600,0.33489999999999998],[1407384000,0.33339999999999997],[1407470400,0.33360000000000001],[1407556800,0.3387],[1407643200,0.3387],[1407729600,0.3387],[1407816000,null],[1408680000,0.35060000000000002],[1408766400,0.34889999999999999],[1408852800,0.34889999999999999],[1408939200,0.34889999999999999],[1409025600,0.35160000000000002],[1409112000,0.35539999999999999],[1409198400,0.35920000000000002],[1409284800,0.35749999999999998],[1409371200,0.35599999999999998],[1409457600,0.35599999999999998],[1409544000,0.35599999999999998],[1409630400,0.35599999999999998],[1409716800,0.35560000000000003],[1409803200,0.35620000000000002],[1409889600,0.35399999999999998],[1409976000,0.3538],[1410062400,0.3538],[1410148800,0.3538],[1410235200,0.35020000000000001],[1410321600,0.34660000000000002],[1410408000,0.34770000000000001],[1410494400,0.34449999999999997],[1410580800,0.34189999999999998],[1410667200,0.34189999999999998],[1410753600,0.34189999999999998],[1410840000,0.34079999999999999],[1410926400,0.34129999999999999],[1411012800,0.34320000000000001],[1411099200,0.34610000000000002],[1411185600,0.34639999999999999],[1411272000,0.34639999999999999],[1411358400,0.34639999999999999],[1411444800,0.34399999999999997],[1411531200,0.33910000000000001],[1411617600,0.3402],[1411704000,0.33479999999999999],[1411790400,0.33529999999999999],[1411876800,0.33529999999999999],[1411963200,0.33529999999999999],[1412049600,null],[1412136000,0.33779999999999999],[1412222400,null],[1412654400,0.35580000000000001],[1412740800,0.33989999999999998],[1412827200,0.34520000000000001],[1412913600,0.33189999999999997],[1413000000,null],[1413518400,0.33040000000000003],[1413604800,null],[1414036800,0.3372],[1414123200,null],[1416027600,0.34499999999999997],[1416114000,0.34499999999999997],[1416200400,0.34499999999999997],[1416286800,0.35170000000000001],[1416373200,0.35189999999999999],[1416459600,0.35339999999999999],[1416546000,null],[1416632400,0.35310000000000002],[1416718800,0.35310000000000002],[1416805200,0.35310000000000002],[1416891600,null],[1416978000,0.35410000000000003],[1417064400,0.3644],[1417150800,0.3644],[1417237200,0.36209999999999998],[1417323600,0.36209999999999998],[1417410000,0.36209999999999998],[1417496400,0.35649999999999998],[1417582800,0.35699999999999998],[1417669200,0.35549999999999998],[1417755600,0.35549999999999998],[1417842000,0.35560000000000003],[1417928400,0.35560000000000003],[1418014800,0.35560000000000003],[1418101200,0.34949999999999998],[1418187600,0.34470000000000001],[1418274000,0.33929999999999999],[1418360400,0.34799999999999998],[1418446800,0.34449999999999997],[1418533200,0.34449999999999997],[1418619600,0.34449999999999997],[1418706000,0.34100000000000003],[1418792400,0.33710000000000001],[1418878800,0.34770000000000001],[1418965200,0.35680000000000001],[1419051600,0.36120000000000002],[1419138000,0.36120000000000002],[1419224400,0.36120000000000002],[1419310800,0.3579],[1419397200,0.36359999999999998],[1419483600,0.36359999999999998],[1419570000,0.36359999999999998],[1419656400,0.36609999999999998],[1419742800,0.36609999999999998],[1419829200,0.36609999999999998],[1419915600,0.3674],[1420002000,0.36809999999999998],[1420088400,0.36199999999999999],[1420174800,0.36199999999999999],[1420261200,0.36299999999999999],[1420347600,0.36299999999999999],[1420434000,0.36299999999999999],[1420520400,0.3553],[1420606800,0.35649999999999998],[1420693200,0.35899999999999999],[1420779600,0.36530000000000001],[1420866000,0.36399999999999999],[1420952400,0.36399999999999999],[1421038800,0.36399999999999999],[1421125200,0.3579],[1421211600,0.3569],[1421298000,0.35060000000000002],[1421384400,0.34470000000000001],[1421470800,0.34410000000000002],[1421557200,0.34410000000000002],[1421643600,0.34410000000000002],[1421730000,0.34410000000000002],[1421816400,0.3453],[1421902800,0.34710000000000002],[1421989200,0.35799999999999998],[1422075600,0.35630000000000001],[1422162000,0.35630000000000001],[1422248400,0.35630000000000001],[1422334800,0.34689999999999999],[1422421200,null],[1430539200,0.29720000000000002],[1430625600,0.29720000000000002],[1430712000,0.29720000000000002],[1430798400,0.29599999999999999],[1430884800,0.29320000000000002],[1430971200,null],[1432353600,0.30680000000000002],[1432440000,0.30680000000000002],[1432526400,0.30680000000000002],[1432612800,0.30680000000000002],[1432699200,null],[1464321600,0.313],[1464408000,0.31490000000000001],[1464494400,0.31490000000000001],[1464580800,0.31490000000000001],[1464667200,0.31490000000000001],[1464753600,0.31719999999999998],[1464840000,0.31909999999999999],[1464926400,0.31909999999999999],[1465012800,0.32000000000000001],[1465099200,0.32000000000000001],[1465185600,0.32000000000000001],[1465272000,0.32590000000000002],[1465358400,0.3266],[1465444800,0.33189999999999997],[1465531200,0.33260000000000001],[1465617600,0.32650000000000001],[1465704000,0.32650000000000001],[1465790400,0.32650000000000001],[1465876800,0.31859999999999999],[1465963200,0.3196],[1466049600,0.31879999999999997],[1466136000,0.3175],[1466222400,0.32240000000000002],[1466308800,0.32240000000000002],[1466395200,0.32240000000000002],[1466481600,0.32000000000000001],[1466568000,0.32540000000000002],[1466654400,null],[1468382400,0.34139999999999998],[1468468800,0.34360000000000002],[1468555200,0.3448],[1468641600,0.34499999999999997],[1468728000,0.34499999999999997],[1468814400,0.34499999999999997],[1468900800,0.34510000000000002],[1468987200,0.34970000000000001],[1469073600,0.34770000000000001],[1469160000,0.34420000000000001],[1469246400,0.34570000000000001],[1469332800,0.34570000000000001],[1469419200,0.34570000000000001],[1469505600,0.34360000000000002],[1469592000,0.34210000000000002],[1469678400,0.3357],[1469764800,0.33779999999999999],[1469851200,0.34339999999999998],[1469937600,0.34339999999999998],[1470024000,0.34339999999999998],[1470110400,0.34539999999999998],[1470196800,0.34639999999999999],[1470283200,0.35060000000000002],[1470369600,0.34660000000000002],[1470456000,0.3463],[1470542400,0.3463],[1470628800,0.3463],[1470715200,0.34689999999999999],[1470801600,0.34870000000000001],[1470888000,0.3483],[1470974400,0.34889999999999999],[1471060800,0.34599999999999997],[1471147200,0.34599999999999997],[1471233600,0.34599999999999997],[1471320000,0.34899999999999998],[1471406400,0.34660000000000002],[1471492800,0.34739999999999999],[1471579200,0.34570000000000001],[1471665600,0.34050000000000002],[1471752000,0.34050000000000002],[1471838400,0.34050000000000002],[1471924800,0.33860000000000001],[1472011200,0.34289999999999998],[1472097600,0.33889999999999998],[1472184000,0.33839999999999998],[1472270400,0.33739999999999998],[1472356800,0.33739999999999998],[1472443200,0.33739999999999998],[1472529600,0.33939999999999998],[1472616000,0.33650000000000002],[1472702400,0.33729999999999999],[1472788800,null],[1472875200,0.3402],[1472961600,0.3402],[1473048000,0.3402],[1473134400,0.3402],[1473220800,0.34250000000000003],[1473307200,0.3427],[1473393600,0.33889999999999998],[1473480000,null],[1473739200,0.33629999999999999],[1473825600,0.32869999999999999],[1473912000,0.3301],[1473998400,0.33389999999999997],[1474084800,0.33310000000000001],[1474171200,0.33310000000000001],[1474257600,0.33310000000000001],[1474344000,0.3337],[1474430400,0.33250000000000002],[1474516800,0.34200000000000003],[1474603200,0.34429999999999999],[1474689600,0.34239999999999998],[1474776000,0.34239999999999998],[1474862400,0.34239999999999998],[1474948800,0.3412],[1475035200,0.34560000000000002],[1475121600,0.34999999999999998],[1475208000,0.3488],[1475294400,0.34960000000000002],[1475380800,0.34960000000000002],[1475467200,0.34960000000000002],[1475553600,0.35149999999999998],[1475640000,0.34339999999999998],[1475726400,0.3468],[1475812800,0.34760000000000002],[1475899200,0.34749999999999998],[1475985600,0.34749999999999998],[1476072000,0.34749999999999998],[1476158400,0.34739999999999999],[1476244800,0.34810000000000002],[1476331200,0.34939999999999999],[1476417600,0.3468],[1476504000,0.33200000000000002],[1476590400,0.33200000000000002],[1476676800,0.33200000000000002],[1476763200,0.32269999999999999],[1476849600,0.32629999999999998],[1476936000,0.32490000000000002],[1477022400,null],[1477540800,0.31530000000000002],[1477627200,0.318],[1477713600,0.32400000000000001],[1477800000,0.32400000000000001],[1477886400,0.32400000000000001],[1477972800,0.33329999999999999],[1478059200,0.33210000000000001],[1478145600,0.33879999999999999],[1478232000,0.3362],[1478318400,0.34100000000000003],[1478404800,0.34100000000000003],[1478494800,0.34100000000000003],[1478581200,0.34420000000000001],[1478667600,0.34939999999999999],[1478754000,0.35110000000000002],[1478840400,0.34589999999999999],[1478926800,0.34439999999999998],[1479013200,0.34439999999999998],[1479099600,0.34439999999999998],[1479186000,0.34839999999999999],[1479272400,0.3448],[1479358800,0.34250000000000003],[1479445200,0.34200000000000003],[1479531600,0.34150000000000003],[1479618000,0.34150000000000003],[1479704400,0.34150000000000003],[1479790800,0.3463],[1479877200,0.34470000000000001],[1479963600,0.32019999999999998],[1480050000,0.32019999999999998],[1480136400,0.3261],[1480222800,0.3261],[1480309200,0.3261],[1480395600,0.32640000000000002],[1480482000,0.32790000000000002],[1480568400,0.33379999999999999],[1480654800,0.33169999999999999],[1480741200,0.33110000000000001],[1480827600,0.33110000000000001],[1480914000,0.33110000000000001],[1481000400,0.33960000000000001],[1481086800,0.33839999999999998],[1481173200,0.34899999999999998],[1481259600,0.34549999999999997],[1481346000,0.33710000000000001],[1481432400,0.33710000000000001],[1481518800,0.33710000000000001],[1481605200,0.34289999999999998],[1481691600,0.34179999999999999],[1481778000,0.33600000000000002],[1481864400,0.33000000000000002],[1481950800,0.32169999999999999],[1482037200,0.32169999999999999],[1482123600,0.32169999999999999],[1482210000,0.32190000000000002],[1482296400,0.32000000000000001],[1482382800,0.32219999999999999],[1482469200,0.32219999999999999],[1482555600,0.32019999999999998],[1482642000,0.32019999999999998],[1482728400,0.32019999999999998],[1482814800,0.32019999999999998],[1482901200,0.32279999999999998],[1482987600,0.31919999999999998],[1483074000,0.3201],[1483160400,0.31909999999999999],[1483246800,0.31909999999999999],[1483333200,0.31909999999999999],[1483419600,0.31909999999999999],[1483506000,null],[1487048400,0.33360000000000001],[1487134800,0.33360000000000001],[1487221200,0.33100000000000002],[1487307600,null],[1487394000,0.33090000000000003],[1487480400,0.33090000000000003],[1487566800,0.33090000000000003],[1487653200,0.33090000000000003],[1487739600,0.33429999999999999],[1487826000,0.33700000000000002],[1487912400,0.36780000000000002],[1487998800,0.36759999999999998],[1488085200,0.36759999999999998],[1488171600,0.36759999999999998],[1488258000,0.3659],[1488344400,0.3639],[1488430800,0.36759999999999998],[1488517200,0.36099999999999999],[1488603600,0.36099999999999999],[1488690000,0.36099999999999999],[1488776400,0.36099999999999999],[1488862800,0.36299999999999999],[1488949200,0.36249999999999999],[1489035600,0.3614],[1489122000,0.36220000000000002],[1489208400,0.3629],[1489294800,0.3629],[1489377600,0.3629],[1489464000,0.36509999999999998],[1489550400,0.36430000000000001],[1489636800,0.36680000000000001],[1489723200,0.36580000000000001],[1489809600,0.36330000000000001],[1489896000,0.36330000000000001],[1489982400,0.36330000000000001],[1490068800,0.36170000000000002],[1490155200,0.35880000000000001],[1490241600,0.3584],[1490328000,0.3569],[1490414400,0.35570000000000002],[1490500800,0.35570000000000002],[1490587200,0.35570000000000002],[1490673600,0.3553],[1490760000,0.3569],[1490846400,0.35639999999999999],[1490932800,0.3634],[1491019200,0.36980000000000002],[1491105600,0.36980000000000002],[1491192000,0.36980000000000002],[1491278400,0.36670000000000003],[1491364800,0.36969999999999997],[1491451200,0.37159999999999999],[1491537600,0.36870000000000003],[1491624000,0.36459999999999998],[1491710400,0.36459999999999998],[1491796800,0.36459999999999998],[1491883200,0.36730000000000002],[1491969600,0.37280000000000002],[1492056000,0.38379999999999997],[1492142400,0.38790000000000002],[1492228800,0.38790000000000002],[1492315200,0.38790000000000002],[1492401600,0.38790000000000002],[1492488000,0.3876],[1492574400,0.38779999999999998],[1492660800,0.38890000000000002],[1492747200,0.39119999999999999],[1492833600,0.3901],[1492920000,0.3901],[1493006400,0.3901],[1493092800,0.39219999999999999],[1493179200,0.39090000000000003],[1493265600,0.3931],[1493352000,0.39379999999999998],[1493438400,0.39479999999999998],[1493524800,0.39479999999999998],[1493611200,0.39479999999999998],[1493697600,0.30280000000000001],[1493784000,null],[1494302400,0.3044],[1494388800,0.29899999999999999],[1494475200,0.29970000000000002],[1494561600,null],[1494648000,0.29720000000000002],[1494734400,0.29720000000000002],[1494820800,0.29720000000000002],[1494907200,null],[1508212800,0.33250000000000002],[1508299200,null],[1508472000,0.33660000000000001],[1508558400,0.33710000000000001],[1508644800,0.33710000000000001],[1508731200,0.33710000000000001],[1508817600,0.3382],[1508904000,0.33729999999999999],[1508990400,null],[1519794000,0.33810000000000001],[1519880400,0.33929999999999999],[1519966800,0.3387],[1520053200,0.3392],[1520139600,0.3392],[1520226000,0.3392],[1520312400,0.34039999999999998],[1520398800,0.34510000000000002],[1520485200,0.34410000000000002],[1520571600,0.34139999999999998],[1520658000,0.35199999999999998],[1520744400,0.35199999999999998],[1520827200,0.35199999999999998],[1520913600,null],[1521000000,0.34189999999999998],[1521086400,null],[1525233600,0.31190000000000001],[1525320000,null],[1525924800,0.32340000000000002],[1526011200,0.3266],[1526097600,0.32819999999999999],[1526184000,0.32819999999999999],[1526270400,0.32819999999999999],[1526356800,null],[1528257600,0.33579999999999999],[1528344000,null],[1528430400,0.33889999999999998],[1528516800,0.34200000000000003],[1528603200,0.34200000000000003],[1528689600,0.34200000000000003],[1528776000,0.34410000000000002],[1528862400,0.34179999999999999],[1528948800,0.33800000000000002],[1529035200,0.34179999999999999],[1529121600,0.33650000000000002],[1529208000,0.33650000000000002],[1529294400,0.33650000000000002],[1529380800,null],[1529467200,0.33589999999999998],[1529553600,null],[1529640000,0.3362],[1529726400,0.34379999999999999],[1529812800,0.34379999999999999],[1529899200,0.34379999999999999],[1529985600,0.33500000000000002],[1530072000,null],[1530158400,0.33400000000000002],[1530244800,null],[1533787200,0.33900000000000002],[1533873600,null],[1534478400,0.33900000000000002],[1534564800,0.34570000000000001],[1534651200,0.34570000000000001],[1534737600,0.34570000000000001],[1534824000,0.34429999999999999],[1534910400,null],[1536379200,0.3513],[1536465600,0.3513],[1536552000,0.3513],[1536638400,0.35099999999999998],[1536724800,0.35510000000000003],[1536811200,null],[1536897600,0.35930000000000001],[1536984000,0.35880000000000001],[1537070400,0.35880000000000001],[1537156800,0.35880000000000001],[1537243200,0.35970000000000002],[1537329600,0.36080000000000001],[1537416000,0.36180000000000001],[1537502400,0.36470000000000002],[1537588800,0.3669],[1537675200,0.3669],[1537761600,0.3669],[1537848000,0.36770000000000003],[1537934400,0.36499999999999999],[1538020800,0.37219999999999998],[1538107200,0.36699999999999999],[1538193600,0.36930000000000002],[1538280000,0.36930000000000002],[1538366400,0.36930000000000002],[1538452800,0.3679],[1538539200,0.3745],[1538625600,0.37080000000000002],[1538712000,0.37659999999999999],[1538798400,0.36309999999999998],[1538884800,0.36309999999999998],[1538971200,0.36309999999999998],[1539057600,0.35949999999999999],[1539144000,0.35859999999999997],[1539230400,0.34899999999999998],[1539316800,0.33189999999999997],[1539403200,0.34029999999999999],[1539489600,0.34029999999999999],[1539576000,0.34029999999999999],[1539662400,0.33739999999999998],[1539748800,0.33960000000000001],[1539835200,0.33750000000000002],[1539921600,0.33589999999999998],[1540008000,0.33750000000000002],[1540094400,0.33750000000000002],[1540180800,0.33750000000000002],[1540267200,0.33950000000000002],[1540353600,0.33539999999999998],[1540440000,0.32750000000000001],[1540526400,0.33260000000000001],[1540612800,0.32250000000000001],[1540699200,0.32250000000000001],[1540785600,0.32250000000000001],[1540872000,0.32200000000000001],[1540958400,0.33310000000000001],[1541044800,0.34189999999999998],[1541131200,0.34329999999999999],[1541217600,0.3478],[1541304000,0.3478],[1541394000,0.3478],[1541480400,0.34720000000000001],[1541566800,0.35070000000000001],[1541653200,0.3574],[1541739600,0.35659999999999997],[1541826000,0.35049999999999998],[1541912400,0.35049999999999998],[1541998800,0.35049999999999998],[1542085200,0.33850000000000002],[1542171600,0.33529999999999999],[1542258000,0.33260000000000001],[1542344400,0.3367],[1542430800,0.33760000000000001],[1542517200,0.33760000000000001],[1542603600,0.33760000000000001],[1542690000,0.33019999999999999],[1542776400,0.31780000000000003],[1542862800,0.318],[1542949200,0.318],[1543035600,0.31380000000000002],[1543122000,0.31380000000000002],[1543208400,0.31380000000000002],[1543294800,0.31769999999999998],[1543381200,0.31740000000000002],[1543467600,0.32590000000000002],[1543554000,0.31940000000000002],[1543640400,0.31909999999999999],[1543726800,0.31909999999999999],[1543813200,0.31909999999999999],[1543899600,0.3327],[1543986000,0.32540000000000002],[1544072400,0.32540000000000002],[1544158800,0.33639999999999998],[1544245200,0.32340000000000002],[1544331600,0.32340000000000002],[1544418000,0.32340000000000002],[1544504400,0.32279999999999998],[1544590800,0.3165],[1544677200,0.31790000000000002],[1544763600,0.31440000000000001],[1544850000,0.31059999999999999],[1544936400,0.31059999999999999],[1545022800,0.31059999999999999],[1545109200,0.30299999999999999],[1545195600,null],[1556769600,0.31709999999999999],[1556856000,0.31819999999999998],[1556942400,0.3241],[1557028800,0.3241],[1557115200,0.3241],[1557201600,0.32129999999999997],[1557288000,null],[1558756800,0.33839999999999998],[1558843200,0.33839999999999998],[1558929600,0.33839999999999998],[1559016000,0.33839999999999998],[1559102400,0.33310000000000001],[1559188800,null],[1560398400,0.3473],[1560484800,null],[1560916800,0.35489999999999999],[1561003200,0.35680000000000001],[1561089600,0.36170000000000002],[1561176000,0.35849999999999999],[1561262400,0.35849999999999999],[1561348800,0.35849999999999999],[1561435200,0.35949999999999999],[1561521600,0.35880000000000001],[1561608000,0.3599],[1561694400,0.35820000000000002],[1561780800,0.3604],[1561867200,0.3604],[1561953600,0.3604],[1562040000,0.36220000000000002],[1562126400,0.36509999999999998],[1562212800,0.36559999999999998],[1562299200,0.36559999999999998],[1562385600,0.36880000000000002],[1562472000,0.36880000000000002],[1562558400,0.36880000000000002],[1562644800,0.36559999999999998],[1562731200,0.36249999999999999],[1562817600,null],[1562904000,0.3695],[1562990400,0.37609999999999999],[1563076800,0.37609999999999999],[1563163200,0.37609999999999999],[1563249600,0.3765],[1563336000,0.37719999999999998],[1563422400,0.37430000000000002],[1563508800,0.376],[1563595200,0.3765],[1563681600,0.3765],[1563768000,0.3765],[1563854400,0.37669999999999998],[1563940800,0.38059999999999999],[1564027200,0.37609999999999999],[1564113600,0.37330000000000002],[1564200000,0.37540000000000001],[1564286400,0.37540000000000001],[1564372800,0.37540000000000001],[1564459200,0.37459999999999999],[1564545600,0.37409999999999999],[1564632000,0.36630000000000001],[1564718400,0.36199999999999999],[1564804800,null],[1582693200,0.39029999999999998],[1582779600,0.379],[1582866000,0.36649999999999999],[1582952400,null],[1583557200,0.35649999999999998],[1583643600,0.35649999999999998],[1583726400,0.35649999999999998],[1583812800,null],[1589947200,0.35110000000000002],[1590033600,0.35749999999999998],[1590120000,0.35560000000000003],[1590206400,0.35249999999999998],[1590292800,0.35249999999999998],[1590379200,0.35249999999999998],[1590465600,0.35249999999999998],[1590552000,0.35220000000000001],[1590638400,0.35449999999999998],[1590724800,null],[1591675200,0.36849999999999999],[1591761600,null],[1592366400,0.36159999999999998],[1592452800,null],[1593230400,0.34739999999999999],[1593316800,0.34739999999999999],[1593403200,0.34739999999999999],[1593489600,0.35830000000000001],[1593576000,0.36670000000000003],[1593662400,null],[1594785600,0.3775],[1594872000,null],[1598673600,0.436],[1598760000,0.436],[1598846400,0.436],[1598932800,0.4284],[1599019200,null],[1599192000,0.42980000000000002],[1599278400,0.42530000000000001],[1599364800,0.42530000000000001],[1599451200,0.42530000000000001],[1599537600,0.42530000000000001],[1599624000,0.4385],[1599710400,0.44690000000000002],[1599796800,0.43190000000000001],[1599883200,0.43540000000000001],[1599969600,0.43540000000000001],[1600056000,0.43540000000000001],[1600142400,0.43340000000000001],[1600228800,0.43269999999999997],[1600315200,0.43219999999999997],[1600401600,0.4239],[1600488000,0.4194],[1600574400,0.4194],[1600660800,0.4194],[1600747200,0.41060000000000002],[1600833600,0.4128],[1600920000,0.40839999999999999],[1601006400,0.40889999999999999],[1601092800,0.41289999999999999],[1601179200,0.41289999999999999],[1601265600,0.41289999999999999],[1601352000,0.42370000000000002],[1601438400,0.42509999999999998],[1601524800,0.42880000000000001],[1601611200,0.4274],[1601697600,0.43340000000000001],[1601784000,0.43340000000000001],[1601870400,0.43340000000000001],[1601956800,0.43269999999999997],[1602043200,0.42520000000000002],[1602129600,0.42980000000000002],[1602216000,0.43049999999999999],[1602302400,null],[1602907200,0.43940000000000001],[1602993600,0.43940000000000001],[1603080000,0.43940000000000001],[1603166400,null],[1603339200,0.43109999999999998],[1603425600,0.433],[1603512000,null],[1605762000,0.44800000000000001],[1605848400,0.44619999999999999],[1605934800,null],[1606194000,0.45519999999999999],[1606280400,0.4587],[1606366800,0.47120000000000001],[1606453200,0.47120000000000001],[1606539600,0.47310000000000002],[1606626000,0.47310000000000002],[1606712400,0.47310000000000002],[1606798800,0.47039999999999998],[1606885200,0.47839999999999999],[1606971600,0.48110000000000003],[1607058000,0.49209999999999998],[1607144400,0.49890000000000001],[1607230800,0.49890000000000001],[1607317200,0.49890000000000001],[1607403600,0.49969999999999998],[1607490000,0.502],[1607576400,0.49759999999999999],[1607662800,0.49690000000000001],[1607749200,0.49959999999999999],[1607835600,0.49959999999999999],[1607922000,0.49959999999999999],[1608008400,0.49259999999999998],[1608094800,0.50070000000000003],[1608181200,0.50860000000000005],[1608267600,0.51949999999999996],[1608354000,0.5181],[1608440400,0.5181],[1608526800,0.5181],[1608613200,0.50629999999999997],[1608699600,0.5081],[1608786000,0.50490000000000002],[1608872400,0.51000000000000001],[1608958800,0.51000000000000001],[1609045200,0.51000000000000001],[1609131600,0.51000000000000001],[1609218000,0.50639999999999996],[1609304400,0.50890000000000002],[1609390800,0.51339999999999997],[1609477200,0.51939999999999997],[1609563600,0.51939999999999997],[1609650000,0.51939999999999997],[1609736400,0.51939999999999997],[1609822800,0.51019999999999999],[1609909200,0.51500000000000001],[1609995600,0.51490000000000002],[1610082000,0.52329999999999999],[1610168400,0.52470000000000006],[1610254800,0.52470000000000006],[1610341200,0.52470000000000006],[1610427600,0.52249999999999996],[1610514000,0.52529999999999999],[1610600400,0.52549999999999997],[1610686800,0.5161],[1610773200,0.51039999999999996],[1610859600,0.51039999999999996],[1610946000,0.51039999999999996],[1611032400,0.51039999999999996],[1611118800,0.50580000000000003],[1611205200,0.51490000000000002],[1611291600,0.51519999999999999],[1611378000,0.51700000000000002],[1611464400,0.51700000000000002],[1611550800,0.51700000000000002],[1611637200,0.50770000000000004],[1611723600,0.50309999999999999],[1611810000,0.50949999999999995],[1611896400,0.51439999999999997],[1611982800,0.50070000000000003],[1612069200,0.50070000000000003],[1612155600,0.50070000000000003],[1612242000,0.50160000000000005],[1612328400,0.50849999999999995],[1612414800,0.51549999999999996],[1612501200,0.52749999999999997],[1612587600,0.53000000000000003],[1612674000,0.53000000000000003],[1612760400,0.53000000000000003],[1612846800,0.54259999999999997],[1612933200,0.54059999999999997],[1613019600,0.55169999999999997],[1613106000,0.55559999999999998],[1613192400,0.56789999999999996],[1613278800,0.56789999999999996],[1613365200,0.56789999999999996],[1613451600,0.56789999999999996],[1613538000,0.56469999999999998],[1613624400,0.54710000000000003],[1613710800,0.55610000000000004],[1613797200,0.56120000000000003],[1613883600,0.56120000000000003],[1613970000,0.56120000000000003],[1614056400,0.56330000000000002],[1614142800,0.57350000000000001],[1614229200,0.57420000000000004],[1614315600,0.58399999999999996],[1614402000,0.59019999999999995],[1614488400,0.59019999999999995],[1614574800,0.59019999999999995],[1614661200,0.6008],[1614747600,0.61760000000000004],[1614834000,0.60970000000000002],[1614920400,0.57989999999999997],[1615006800,0.60709999999999997],[1615093200,0.60709999999999997],[1615179600,0.60709999999999997],[1615266000,0.61709999999999998],[1615352400,0.61570000000000003],[1615438800,0.628],[1615525200,0.62039999999999995],[1615611600,0.62129999999999996],[1615698000,0.62129999999999996],[1615780800,0.62129999999999996],[1615867200,0.6331],[1615953600,0.62360000000000004],[1616040000,0.62309999999999999],[1616126400,0.62190000000000001],[1616212800,0.61470000000000002],[1616299200,0.61470000000000002],[1616385600,0.61470000000000002],[1616472000,0.62019999999999997],[1616558400,0.62290000000000001],[1616644800,0.62770000000000004],[1616731200,0.62960000000000005],[1616817600,0.65849999999999997],[1616904000,0.65849999999999997],[1616990400,0.65849999999999997],[1617076800,0.65210000000000001],[1617163200,0.65859999999999996],[1617249600,0.65710000000000002],[1617336000,0.65820000000000001],[1617422400,0.65820000000000001],[1617508800,0.65820000000000001],[1617595200,0.65820000000000001],[1617681600,0.66149999999999998],[1617768000,0.66990000000000005],[1617854400,0.67320000000000002],[1617940800,0.67889999999999995],[1618027200,0.69720000000000004],[1618113600,0.69720000000000004],[1618200000,0.69720000000000004],[1618286400,0.69540000000000002],[1618372800,0.70750000000000002],[1618459200,0.70399999999999996],[1618545600,0.72150000000000003],[1618632000,0.73260000000000003],[1618718400,0.73260000000000003],[1618804800,0.73260000000000003],[1618891200,0.72719999999999996],[1618977600,0.72309999999999997],[1619064000,0.73070000000000002],[1619150400,0.73140000000000005],[1619236800,0.73660000000000003],[1619323200,0.73660000000000003],[1619409600,0.73660000000000003],[1619496000,0.72460000000000002],[1619582400,0.73180000000000001],[1619668800,0.73670000000000002],[1619755200,0.73999999999999999],[1619841600,0.73609999999999998],[1619928000,0.73609999999999998],[1620014400,0.73609999999999998],[1620100800,0.34079999999999999],[1620187200,null],[1620273600,0.3402],[1620360000,0.34189999999999998],[1620446400,0.34770000000000001],[1620532800,0.34770000000000001],[1620619200,0.34770000000000001],[1620705600,0.34510000000000002],[1620792000,null],[1638507600,0.36599999999999999],[1638594000,0.3604],[1638680400,0.3604],[1638766800,0.3604],[1638853200,null],[1639717200,0.34970000000000001],[1639803600,null],[1641358800,0.3654],[1641445200,0.36180000000000001],[1641531600,0.3579],[1641618000,0.35759999999999997],[1641704400,0.35759999999999997],[1641790800,0.35759999999999997],[1641877200,0.35909999999999997],[1641963600,0.36120000000000002],[1642050000,0.36209999999999998],[1642136400,0.35649999999999998],[1642222800,0.34970000000000001],[1642309200,0.34970000000000001],[1642395600,0.34970000000000001],[1642482000,0.34970000000000001],[1642568400,0.34560000000000002],[1642654800,0.34129999999999999],[1642741200,0.33800000000000002],[1642827600,0.32469999999999999],[1642914000,0.32469999999999999],[1643000400,0.32469999999999999],[1643086800,0.33229999999999998],[1643173200,0.32700000000000001],[1643259600,0.32600000000000001],[1643346000,0.32669999999999999],[1643432400,0.3367],[1643518800,0.3367],[1643605200,0.3367],[1643691600,0.34179999999999999],[1643778000,0.3488],[1643864400,0.35289999999999999],[1643950800,0.35049999999999998],[1644037200,0.34660000000000002],[1644123600,0.34660000000000002],[1644210000,0.34660000000000002],[1644296400,0.34410000000000002],[1644382800,0.34720000000000001],[1644469200,0.35160000000000002],[1644555600,0.3508],[1644642000,0.34499999999999997],[1644728400,0.34499999999999997],[1644814800,0.34499999999999997],[1644901200,0.33860000000000001],[1644987600,0.34079999999999999],[1645074000,0.34449999999999997],[1645160400,0.3322],[1645246800,0.33029999999999998],[1645333200,0.33029999999999998],[1645419600,0.33029999999999998],[1645506000,0.33029999999999998],[1645592400,null],[1645678800,0.31559999999999999],[1645765200,null],[1646283600,0.33910000000000001],[1646370000,0.34129999999999999],[1646456400,0.3412],[1646542800,0.3412],[1646629200,0.3412],[1646715600,0.33400000000000002],[1646802000,0.33389999999999997],[1646888400,0.33850000000000002],[1646974800,0.33950000000000002],[1647061200,0.34000000000000002],[1647147600,0.34000000000000002],[1647230400,0.34000000000000002],[1647316800,0.31890000000000002],[1647403200,0.32340000000000002],[1647489600,0.3337],[1647576000,null],[1647662400,0.34599999999999997],[1647748800,0.34599999999999997],[1647835200,0.34599999999999997],[1647921600,0.35170000000000001],[1648008000,0.3589],[1648094400,0.35539999999999999],[1648180800,0.35909999999999997],[1648267200,0.37090000000000001],[1648353600,0.37090000000000001],[1648440000,0.37090000000000001],[1648526400,0.36259999999999998],[1648612800,0.37269999999999998],[1648699200,0.36770000000000003],[1648785600,0.34360000000000002],[1648872000,null],[1649217600,0.34460000000000002],[1649304000,null],[1649390400,0.37959999999999999],[1649476800,0.36649999999999999],[1649563200,0.36649999999999999],[1649649600,0.36649999999999999],[1649736000,0.3639],[1649822400,0.36149999999999999],[1649908800,0.36220000000000002],[1649995200,0.35770000000000002],[1650081600,0.35770000000000002],[1650168000,0.35770000000000002],[1650254400,0.35770000000000002],[1650340800,0.36599999999999999],[1650427200,0.37230000000000002],[1650513600,0.37690000000000001],[1650600000,0.36409999999999998],[1650686400,0.3478],[1650772800,0.3478],[1650859200,0.3478],[1650945600,0.34689999999999999],[1651032000,0.34039999999999998],[1651118400,0.3427],[1651204800,0.35149999999999998],[1651291200,0.34320000000000001],[1651377600,0.34320000000000001],[1651464000,0.34320000000000001],[1651550400,null],[1651636800,0.36359999999999998],[1651723200,0.37980000000000003],[1651809600,0.36969999999999997],[1651896000,0.36359999999999998],[1651982400,0.36359999999999998],[1652068800,0.36359999999999998],[1652155200,0.36080000000000001],[1652241600,0.36220000000000002],[1652328000,0.34889999999999999],[1652414400,0.34570000000000001],[1652500800,0.3543],[1652587200,0.3543],[1652673600,0.3543],[1652760000,0.36009999999999998],[1652846400,0.37759999999999999],[1652932800,0.35339999999999999],[1653019200,null],[1653710400,0.37519999999999998],[1653796800,0.37519999999999998],[1653883200,0.37519999999999998],[1653969600,0.37519999999999998],[1654056000,0.37769999999999998],[1654142400,0.39050000000000001],[1654228800,0.39100000000000001],[1654315200,0.3886],[1654401600,0.3886],[1654488000,0.3886],[1654574400,0.39000000000000001],[1654660800,0.39090000000000003],[1654747200,0.37609999999999999],[1654833600,0.36299999999999999],[1654920000,null],[1655265600,0.33119999999999999],[1655352000,0.33410000000000001],[1655438400,0.3175],[1655524800,0.31929999999999997],[1655611200,0.31929999999999997],[1655697600,0.31929999999999997],[1655784000,0.31929999999999997],[1655870400,0.3261],[1655956800,0.3196],[1656043200,0.31850000000000001],[1656129600,0.33289999999999997],[1656216000,0.33289999999999997],[1656302400,0.33289999999999997],[1656388800,0.33279999999999998],[1656475200,0.32529999999999998],[1656561600,null],[1683000000,0.34399999999999997],[1683086400,0.35070000000000001],[1683172800,0.3493],[1683259200,0.34420000000000001],[1683345600,0.3508],[1683432000,0.3508],[1683518400,0.3508],[1683604800,0.35070000000000001],[1683691200,0.35210000000000002],[1683777600,0.34639999999999999],[1683864000,null],[1684296000,0.34460000000000002],[1684382400,0.34799999999999998],[1684468800,0.35110000000000002],[1684555200,0.34839999999999999],[1684641600,0.34839999999999999],[1684728000,0.34839999999999999],[1684814400,0.34720000000000001],[1684900800,0.3427],[1684987200,0.33700000000000002],[1685073600,0.34689999999999999],[1685160000,0.34549999999999997],[1685246400,0.34549999999999997],[1685332800,0.34549999999999997],[1685419200,0.34549999999999997],[1685505600,0.34010000000000001],[1685592000,null],[1689134400,0.37580000000000002],[1689220800,null],[1691812800,0.36730000000000002],[1691899200,0.36730000000000002],[1691985600,0.36730000000000002],[1692072000,null],[1715227200,0.36840000000000001],[1715313600,0.37409999999999999],[1715400000,0.37880000000000003],[1715486400,0.37880000000000003],[1715572800,0.37880000000000003],[1715659200,0.3755],[1715745600,0.38379999999999997],[1715832000,0.39000000000000001],[1715918400,0.38669999999999999],[1716004800,0.39290000000000003],[1716091200,0.39290000000000003],[1716177600,0.39290000000000003],[1716264000,0.39910000000000001],[1716350400,0.41110000000000002],[1716436800,0.40810000000000002],[1716523200,0.40629999999999999],[1716609600,0.40870000000000001],[1716696000,0.40870000000000001],[1716782400,0.40870000000000001],[1716868800,0.40870000000000001],[1716955200,0.41389999999999999],[1717041600,0.40949999999999998],[1717128000,0.47770000000000001],[1717214400,0.45700000000000002],[1717300800,0.45700000000000002],[1717387200,0.45700000000000002],[1717473600,0.44],[1717560000,0.43869999999999998],[1717646400,0.43780000000000002],[1717732800,0.44490000000000002],[1717819200,0.44700000000000001],[1717905600,0.44700000000000001],[1717992000,0.44700000000000001],[1718078400,0.44330000000000003],[1718164800,0.44379999999999997],[1718251200,0.4471],[1718337600,0.44950000000000001],[1718424000,0.43869999999999998],[1718510400,0.43869999999999998],[1718596800,0.43869999999999998],[1718683200,0.44490000000000002],[1718769600,0.4582],[1718856000,0.4582],[1718942400,0.45229999999999998],[1719028800,0.45079999999999998],[1719115200,0.45079999999999998],[1719201600,0.45079999999999998],[1719288000,0.44750000000000001],[1719374400,0.44519999999999998],[1719460800,0.432],[1719547200,0.4279],[1719633600,0.42970000000000003],[1719720000,0.42970000000000003],[1719806400,0.42970000000000003],[1719892800,0.42759999999999998],[1719979200,0.42859999999999998],[1720065600,0.43469999999999998],[1720152000,0.43469999999999998],[1720238400,0.43049999999999999],[1720324800,0.43049999999999999],[1720411200,0.43049999999999999],[1720497600,0.43430000000000002],[1720584000,0.43340000000000001],[1720670400,0.443],[1720756800,0.44330000000000003],[1720843200,0.45090000000000002],[1720929600,0.45090000000000002],[1721016000,0.45090000000000002],[1721102400,0.45550000000000002],[1721188800,0.4612],[1721275200,0.46479999999999999],[1721361600,0.45829999999999999],[1721448000,0.45619999999999999],[1721534400,0.45619999999999999],[1721620800,0.45619999999999999],[1721707200,0.46560000000000001],[1721793600,0.4627],[1721880000,0.46379999999999999],[1721966400,0.44159999999999999],[1722052800,0.44700000000000001],[1722139200,0.44700000000000001],[1722225600,0.44700000000000001],[1722312000,0.44819999999999999],[1722398400,0.4456],[1722484800,0.45669999999999999],[1722571200,0.45219999999999999],[1722657600,0.43409999999999999],[1722744000,0.43409999999999999],[1722830400,0.43409999999999999],[1722916800,0.42120000000000002],[1723003200,0.42549999999999999],[1723089600,0.41830000000000001],[1723176000,0.4259],[1723262400,0.43369999999999997],[1723348800,0.43369999999999997],[1723435200,0.43369999999999997],[1723521600,0.43880000000000002],[1723608000,0.44750000000000001],[1723694400,0.44890000000000002],[1723780800,0.45300000000000001],[1723867200,0.45739999999999997],[1723953600,0.45739999999999997],[1724040000,0.45739999999999997],[1724126400,0.43530000000000002],[1724212800,0.4385],[1724299200,0.44369999999999998],[1724385600,0.44569999999999999],[1724472000,0.45169999999999999],[1724558400,0.45169999999999999],[1724644800,0.45169999999999999],[1724731200,0.45100000000000001],[1724817600,0.4496],[1724904000,0.43680000000000002],[1724990400,0.44469999999999998],[1725076800,0.45700000000000002],[1725163200,0.45700000000000002],[1725249600,0.45700000000000002],[1725336000,0.45700000000000002],[1725422400,0.44929999999999998],[1725508800,0.45000000000000001],[1725595200,0.43909999999999999],[1725681600,0.43569999999999998],[1725768000,0.43569999999999998],[1725854400,0.43569999999999998],[1725940800,0.44330000000000003],[1726027200,0.436],[1726113600,0.43759999999999999],[1726200000,0.43709999999999999],[1726286400,0.4365],[1726372800,0.4365],[1726459200,0.4365],[1726545600,0.44240000000000002],[1726632000,0.44800000000000001],[1726718400,0.44929999999999998],[1726804800,0.45129999999999998],[1726891200,0.45179999999999998],[1726977600,0.45179999999999998],[1727064000,0.45179999999999998],[1727150400,0.46050000000000002],[1727236800,0.47439999999999999],[1727323200,0.47739999999999999],[1727409600,0.48780000000000001],[1727496000,0.47010000000000002],[1727582400,0.47010000000000002],[1727668800,0.47010000000000002],[1727755200,0.47499999999999998],[1727841600,0.4652],[1727928000,0.46489999999999998],[1728014400,0.46989999999999998],[1728100800,0.47149999999999997],[1728187200,0.47149999999999997],[1728273600,0.47149999999999997],[1728360000,0.47470000000000001],[1728446400,0.47510000000000002],[1728532800,0.48159999999999997],[1728619200,0.48230000000000001],[1728705600,0.48309999999999997],[1728792000,0.48309999999999997],[1728878400,0.48309999999999997],[1728964800,0.49070000000000003],[1729051200,0.48230000000000001],[1729137600,0.48599999999999999],[1729224000,0.49159999999999998],[1729310400,0.49159999999999998],[1729396800,0.49159999999999998],[1729483200,0.49159999999999998],[1729569600,0.48159999999999997],[1729656000,0.48089999999999999],[1729742400,0.47960000000000003],[1729828800,0.49020000000000002],[1729915200,0.49199999999999999],[1730001600,0.49199999999999999],[1730088000,0.49199999999999999],[1730174400,0.49619999999999997],[1730260800,0.48549999999999999],[1730347200,0.4793],[1730433600,0.46650000000000003],[1730520000,0.47439999999999999],[1730606400,0.47439999999999999],[1730696400,0.47439999999999999],[1730782800,0.47060000000000002],[1730869200,0.47699999999999998],[1730955600,0.48089999999999999],[1731042000,0.47899999999999998],[1731128400,0.47149999999999997],[1731214800,0.47149999999999997],[1731301200,0.47149999999999997],[1731387600,0.47620000000000001],[1731474000,0.47120000000000001],[1731560400,0.47049999999999997],[1731646800,0.46889999999999998],[1731733200,0.4748],[1731819600,0.4748],[1731906000,0.4748],[1731992400,0.48759999999999998],[1732078800,0.48139999999999999],[1732165200,0.47410000000000002],[1732251600,0.48559999999999998],[1732338000,0.48120000000000002],[1732424400,0.48120000000000002],[1732510800,0.48120000000000002],[1732597200,0.4879],[1732683600,0.48649999999999999],[1732770000,0.43359999999999999],[1732856400,0.43359999999999999],[1732942800,0.44419999999999998],[1733029200,0.44419999999999998],[1733115600,0.44419999999999998],[1733202000,0.45429999999999998],[1733288400,0.46089999999999998],[1733374800,0.44829999999999998],[1733461200,0.44929999999999998],[1733547600,0.44190000000000002],[1733634000,0.44190000000000002],[1733720400,0.44190000000000002],[1733806800,0.44400000000000001],[1733893200,0.43059999999999998],[1733979600,0.4294],[1734066000,0.43309999999999998],[1734152400,0.42749999999999999],[1734238800,0.42749999999999999],[1734325200,0.42749999999999999],[1734411600,0.41639999999999999],[1734498000,0.41320000000000001],[1734584400,0.39929999999999999],[1734670800,0.3977],[1734757200,0.40079999999999999],[1734843600,0.40079999999999999],[1734930000,0.40079999999999999],[1735016400,0.40400000000000003],[1735102800,0.40770000000000001],[1735189200,0.40770000000000001],[1735275600,0.40610000000000002],[1735362000,0.40639999999999998],[1735448400,0.40639999999999998],[1735534800,0.40639999999999998],[1735621200,0.39979999999999999],[1735707600,0.40060000000000001],[1735794000,0.40060000000000001],[1735880400,0.39439999999999997],[1735966800,0.40160000000000001],[1736053200,0.40160000000000001],[1736139600,0.40160000000000001],[1736226000,0.40570000000000001],[1736312400,0.40260000000000001],[1736398800,0.40400000000000003],[1736485200,0.40400000000000003],[1736571600,0.40000000000000002],[1736658000,0.40000000000000002],[1736744400,0.40000000000000002],[1736830800,0.3967],[1736917200,0.4017],[1737003600,0.40129999999999999],[1737090000,0.39839999999999998],[1737176400,0.4022],[1737262800,0.4022],[1737349200,0.4022],[1737435600,0.4022],[1737522000,0.40489999999999998],[1737608400,null],[1737694800,0.40179999999999999],[1737781200,null],[1738040400,0.40639999999999998],[1738126800,null],[1739250000,0.39929999999999999],[1739336400,0.40600000000000003],[1739422800,0.40089999999999998],[1739509200,0.40300000000000002],[1739595600,0.40560000000000002],[1739682000,0.40560000000000002],[1739768400,0.40560000000000002],[1739854800,0.40560000000000002],[1739941200,0.41160000000000002],[1740027600,0.4168],[1740114000,0.42159999999999997],[1740200400,0.42220000000000002],[1740286800,0.42220000000000002],[1740373200,0.42220000000000002],[1740459600,0.42430000000000001],[1740546000,0.42149999999999999],[1740632400,0.4178],[1740718800,0.41589999999999999],[1740805200,null],[1747108800,0.37480000000000002],[1747195200,0.38109999999999999],[1747281600,0.37930000000000003],[1747368000,0.38450000000000001],[1747454400,0.3906],[1747540800,0.3906],[1747627200,0.3906],[1747713600,0.38919999999999999],[1747800000,0.38400000000000001],[1747886400,0.38400000000000001],[1747972800,0.38129999999999997],[1748059200,0.379],[1748145600,0.379],[1748232000,0.379],[1748318400,0.379],[1748404800,0.38100000000000001],[1748491200,null],[1778299200,0.36990000000000001],[1778385600,0.36990000000000001],[1778472000,0.36990000000000001],[1778558400,0.36259999999999998],[1778644800,null],[1779249600,0.33879999999999999],[1779336000,null],[1779422400,0.35580000000000001],[1779508800,0.40150000000000002],[1779595200,0.40150000000000002],[1779681600,0.40150000000000002],[1779768000,0.40150000000000002],[1779854400,0.39119999999999999],[1779940800,0.40589999999999998],[1780027200,0.39510000000000001],[1780113600,0.41410000000000002],[1780200000,0.41410000000000002],[1780286400,0.41410000000000002],[1780372800,0.43859999999999999],[1780459200,0.41570000000000001],[1780545600,0.3972],[1780632000,0.3982],[1780718400,0.38900000000000001],[1780804800,0.38900000000000001],[1780891200,0.38900000000000001],[1780977600,0.38850000000000001],[1781064000,0.38550000000000001],[1781150400,0.38590000000000002],[1781236800,0.38979999999999998],[1781323200,0.39989999999999998],[1781409600,0.39989999999999998],[1781496000,0.39989999999999998],[1781582400,0.39040000000000002],[1781668800,0.38969999999999999],[1781755200,0.37259999999999999],[1781841600,0.37630000000000002],[1781928000,0.37630000000000002],[1782014400,0.37630000000000002],[1782100800,0.37630000000000002],[1782187200,0.37869999999999998],[1782273600,0.37509999999999999],[1782360000,0.36259999999999998],[1782446400,0.36120000000000002],[1782532800,0.34920000000000001],[1782619200,0.34920000000000001],[1782705600,0.34920000000000001],[1782792000,0.34139999999999998],[1782878400,0.33250000000000002],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060401600,0.45169999999999999],[1060488000,0.45169999999999999],[1060574400,0.45169999999999999],[1060660800,null],[1085198400,0.4496],[1085284800,0.4496],[1085371200,0.4496],[1085457600,0.4531],[1085544000,0.45440000000000003],[1085630400,0.45569999999999999],[1085716800,null],[1085803200,0.45650000000000002],[1085889600,0.45650000000000002],[1085976000,0.45650000000000002],[1086062400,0.45650000000000002],[1086148800,null],[1088654400,0.47849999999999998],[1088740800,0.4783],[1088827200,0.47860000000000003],[1088913600,0.47860000000000003],[1089000000,0.47860000000000003],[1089086400,0.47860000000000003],[1089172800,0.48409999999999997],[1089259200,0.48899999999999999],[1089345600,0.48110000000000003],[1089432000,null],[1089691200,0.48120000000000002],[1089777600,0.48509999999999998],[1089864000,0.4904],[1089950400,0.4929],[1090036800,0.49349999999999999],[1090123200,0.49349999999999999],[1090209600,0.49349999999999999],[1090296000,0.49380000000000002],[1090382400,0.48670000000000002],[1090468800,0.4824],[1090555200,0.4778],[1090641600,0.49049999999999999],[1090728000,0.49049999999999999],[1090814400,0.49049999999999999],[1090900800,0.49270000000000003],[1090987200,0.50560000000000005],[1091073600,0.51259999999999994],[1091160000,0.5091],[1091246400,0.50829999999999997],[1091332800,0.50829999999999997],[1091419200,0.50829999999999997],[1091505600,0.52300000000000002],[1091592000,0.52300000000000002],[1091678400,0.52380000000000004],[1091764800,0.51339999999999997],[1091851200,0.50209999999999999],[1091937600,0.50209999999999999],[1092024000,0.50209999999999999],[1092110400,0.50629999999999997],[1092196800,0.51100000000000001],[1092283200,0.51419999999999999],[1092369600,0.51029999999999998],[1092456000,0.50929999999999997],[1092542400,0.50929999999999997],[1092628800,0.50929999999999997],[1092715200,0.51739999999999997],[1092801600,0.51639999999999997],[1092888000,0.51139999999999997],[1092974400,0.51229999999999998],[1093060800,0.5171],[1093147200,0.5171],[1093233600,0.5171],[1093320000,0.51190000000000002],[1093406400,0.51780000000000004],[1093492800,0.51700000000000002],[1093579200,0.51780000000000004],[1093665600,0.51619999999999999],[1093752000,0.51619999999999999],[1093838400,0.51619999999999999],[1093924800,0.51739999999999997],[1094011200,0.5202],[1094097600,0.52800000000000002],[1094184000,0.54190000000000005],[1094270400,0.54649999999999999],[1094356800,0.54649999999999999],[1094443200,0.54649999999999999],[1094529600,0.54649999999999999],[1094616000,0.55400000000000005],[1094702400,0.55449999999999999],[1094788800,0.54479999999999995],[1094875200,0.54179999999999995],[1094961600,0.54179999999999995],[1095048000,0.54179999999999995],[1095134400,0.53890000000000005],[1095220800,0.53939999999999999],[1095307200,0.54669999999999996],[1095393600,0.54039999999999999],[1095480000,0.5373],[1095566400,0.5373],[1095652800,0.5373],[1095739200,0.53339999999999999],[1095825600,0.53069999999999995],[1095912000,0.53810000000000002],[1095998400,0.53420000000000001],[1096084800,0.54300000000000004],[1096171200,0.54300000000000004],[1096257600,0.54300000000000004],[1096344000,0.54949999999999999],[1096430400,0.55349999999999999],[1096516800,0.55579999999999996],[1096603200,0.56579999999999997],[1096689600,0.56010000000000004],[1096776000,0.56010000000000004],[1096862400,0.56010000000000004],[1096948800,0.55469999999999997],[1097035200,0.54500000000000004],[1097121600,0.55389999999999995],[1097208000,0.54220000000000002],[1097294400,0.54620000000000002],[1097380800,0.54620000000000002],[1097467200,0.54620000000000002],[1097553600,0.54379999999999995],[1097640000,0.53710000000000002],[1097726400,0.52429999999999999],[1097812800,0.52329999999999999],[1097899200,0.52329999999999999],[1097985600,0.52329999999999999],[1098072000,0.52329999999999999],[1098158400,0.51549999999999996],[1098244800,0.49869999999999998],[1098331200,0.50090000000000001],[1098417600,0.50609999999999999],[1098504000,0.50149999999999995],[1098590400,0.50149999999999995],[1098676800,0.50149999999999995],[1098763200,0.50249999999999995],[1098849600,0.5071],[1098936000,0.50560000000000005],[1099022400,0.49919999999999998],[1099108800,0.50549999999999995],[1099195200,0.50549999999999995],[1099285200,0.50549999999999995],[1099371600,0.50570000000000004],[1099458000,0.50460000000000005],[1099544400,0.51480000000000004],[1099630800,0.52780000000000005],[1099717200,0.52610000000000001],[1099803600,0.52610000000000001],[1099890000,0.52610000000000001],[1099976400,0.52649999999999997],[1100062800,0.53449999999999998],[1100149200,0.53580000000000005],[1100235600,0.53800000000000003],[1100322000,0.53680000000000005],[1100408400,0.53680000000000005],[1100494800,0.53680000000000005],[1100581200,0.53029999999999999],[1100667600,0.5202],[1100754000,0.52159999999999995],[1100840400,0.51949999999999996],[1100926800,0.51729999999999998],[1101013200,0.51729999999999998],[1101099600,0.51729999999999998],[1101186000,0.52359999999999995],[1101272400,0.51719999999999999],[1101358800,0.52549999999999997],[1101445200,0.52549999999999997],[1101531600,0.53080000000000005],[1101618000,0.53080000000000005],[1101704400,0.53080000000000005],[1101790800,0.52649999999999997],[1101877200,0.52739999999999998],[1101963600,0.53720000000000001],[1102050000,0.52659999999999996],[1102136400,0.51939999999999997],[1102222800,0.51939999999999997],[1102309200,0.51939999999999997],[1102395600,0.51570000000000005],[1102482000,0.50919999999999999],[1102568400,0.51390000000000002],[1102654800,0.5272],[1102741200,0.52690000000000003],[1102827600,0.52690000000000003],[1102914000,0.52690000000000003],[1103000400,0.52900000000000003],[1103086800,0.51839999999999997],[1103173200,0.51819999999999999],[1103259600,0.51429999999999998],[1103346000,0.51300000000000001],[1103432400,0.51300000000000001],[1103518800,0.51300000000000001],[1103605200,0.51500000000000001],[1103691600,0.51459999999999995],[1103778000,0.51319999999999999],[1103864400,0.51459999999999995],[1103950800,0.51459999999999995],[1104037200,0.51459999999999995],[1104123600,0.51459999999999995],[1104210000,0.50939999999999996],[1104296400,0.51619999999999999],[1104382800,0.51780000000000004],[1104469200,0.51759999999999995],[1104555600,0.51559999999999995],[1104642000,0.51559999999999995],[1104728400,0.51559999999999995],[1104814800,0.51349999999999996],[1104901200,0.51190000000000002],[1104987600,0.52070000000000005],[1105074000,0.52159999999999995],[1105160400,0.53110000000000002],[1105246800,0.53110000000000002],[1105333200,0.53110000000000002],[1105419600,0.53180000000000005],[1105506000,0.53580000000000005],[1105592400,0.53200000000000003],[1105678800,0.52800000000000002],[1105765200,0.52629999999999999],[1105851600,0.52629999999999999],[1105938000,0.52629999999999999],[1106024400,0.52629999999999999],[1106110800,0.51580000000000004],[1106197200,0.51680000000000004],[1106283600,0.51290000000000002],[1106370000,0.49830000000000002],[1106456400,0.49830000000000002],[1106542800,0.49830000000000002],[1106629200,null],[1108789200,0.51529999999999998],[1108875600,0.51529999999999998],[1108962000,0.51529999999999998],[1109048400,0.51529999999999998],[1109134800,0.50549999999999995],[1109221200,0.51429999999999998],[1109307600,0.51939999999999997],[1109394000,0.52310000000000001],[1109480400,0.52310000000000001],[1109566800,0.52310000000000001],[1109653200,0.51939999999999997],[1109739600,0.51770000000000005],[1109826000,0.52039999999999997],[1109912400,0.51970000000000005],[1109998800,0.54669999999999996],[1110085200,0.54669999999999996],[1110171600,0.54669999999999996],[1110258000,0.54749999999999999],[1110344400,0.54730000000000001],[1110430800,0.53949999999999998],[1110517200,0.54069999999999996],[1110603600,0.5464],[1110690000,0.5464],[1110776400,0.5464],[1110862800,0.54339999999999999],[1110949200,0.5454],[1111035600,0.53710000000000002],[1111122000,0.53979999999999995],[1111208400,0.5524],[1111294800,0.5524],[1111381200,0.5524],[1111467600,0.55410000000000004],[1111554000,0.55000000000000004],[1111640400,0.53890000000000005],[1111726800,0.53339999999999999],[1111813200,0.53339999999999999],[1111899600,0.53339999999999999],[1111986000,0.53339999999999999],[1112072400,0.53800000000000003],[1112158800,0.54090000000000005],[1112245200,0.54010000000000002],[1112331600,0.54359999999999997],[1112418000,0.54430000000000001],[1112504400,0.54430000000000001],[1112587200,0.54430000000000001],[1112673600,0.55279999999999996],[1112760000,0.56020000000000003],[1112846400,0.56440000000000001],[1112932800,0.56859999999999999],[1113019200,0.56330000000000002],[1113105600,0.56330000000000002],[1113192000,0.56330000000000002],[1113278400,0.5605],[1113364800,0.56520000000000004],[1113451200,0.56340000000000001],[1113537600,0.55889999999999995],[1113624000,0.54120000000000001],[1113710400,0.54120000000000001],[1113796800,0.54120000000000001],[1113883200,0.5403],[1113969600,0.53059999999999996],[1114056000,0.5333],[1114142400,0.5181],[1114228800,0.51910000000000001],[1114315200,0.51910000000000001],[1114401600,0.51910000000000001],[1114488000,0.5141],[1114574400,0.51670000000000005],[1114660800,0.54069999999999996],[1114747200,0.53149999999999997],[1114833600,0.55479999999999996],[1114920000,0.55479999999999996],[1115006400,0.55479999999999996],[1115092800,null],[1147320000,0.3962],[1147406400,null],[1147492800,0.38329999999999997],[1147579200,0.38329999999999997],[1147665600,0.38329999999999997],[1147752000,0.38350000000000001],[1147838400,null],[1166245200,0.41310000000000002],[1166331600,0.41310000000000002],[1166418000,0.41310000000000002],[1166504400,0.40579999999999999],[1166590800,0.40539999999999998],[1166677200,null],[1166850000,0.3982],[1166936400,0.3982],[1167022800,0.3982],[1167109200,0.3982],[1167195600,null],[1167886800,0.40949999999999998],[1167973200,0.40300000000000002],[1168059600,0.40339999999999998],[1168146000,0.40339999999999998],[1168232400,0.40339999999999998],[1168318800,0.40789999999999998],[1168405200,0.40339999999999998],[1168491600,0.4007],[1168578000,0.40720000000000001],[1168664400,0.4113],[1168750800,0.4113],[1168837200,0.4113],[1168923600,0.4113],[1169010000,0.4103],[1169096400,0.40610000000000002],[1169182800,0.40749999999999997],[1169269200,0.4199],[1169355600,0.4199],[1169442000,0.4199],[1169528400,0.41670000000000001],[1169614800,0.42730000000000001],[1169701200,0.42970000000000003],[1169787600,0.43159999999999998],[1169874000,0.4299],[1169960400,0.4299],[1170046800,0.4299],[1170133200,0.42820000000000003],[1170219600,0.42509999999999998],[1170306000,0.43319999999999997],[1170392400,0.43509999999999999],[1170478800,0.44230000000000003],[1170565200,0.44230000000000003],[1170651600,0.44230000000000003],[1170738000,0.45300000000000001],[1170824400,0.45939999999999998],[1170910800,0.45519999999999999],[1170997200,0.45329999999999998],[1171083600,0.44969999999999999],[1171170000,0.44969999999999999],[1171256400,0.44969999999999999],[1171342800,0.45119999999999999],[1171429200,0.46610000000000001],[1171515600,0.47099999999999997],[1171602000,0.47660000000000002],[1171688400,0.47970000000000002],[1171774800,0.47970000000000002],[1171861200,0.47970000000000002],[1171947600,0.47970000000000002],[1172034000,0.48309999999999997],[1172120400,0.48980000000000001],[1172206800,0.48620000000000002],[1172293200,0.48399999999999999],[1172379600,0.48399999999999999],[1172466000,0.48399999999999999],[1172552400,0.50090000000000001],[1172638800,0.49969999999999998],[1172725200,0.50870000000000004],[1172811600,0.51139999999999997],[1172898000,0.51439999999999997],[1172984400,0.51439999999999997],[1173070800,0.51439999999999997],[1173157200,0.50680000000000003],[1173243600,0.51349999999999996],[1173330000,0.50029999999999997],[1173416400,0.49259999999999998],[1173502800,0.49120000000000003],[1173589200,0.49120000000000003],[1173672000,0.49120000000000003],[1173758400,0.48199999999999998],[1173844800,0.47260000000000002],[1173931200,0.47149999999999997],[1174017600,0.47120000000000001],[1174104000,0.46679999999999999],[1174190400,0.46679999999999999],[1174276800,0.46679999999999999],[1174363200,0.46660000000000001],[1174449600,0.46279999999999999],[1174536000,0.4662],[1174622400,0.4642],[1174708800,0.46689999999999998],[1174795200,0.46689999999999998],[1174881600,0.46689999999999998],[1174968000,0.46400000000000002],[1175054400,0.45090000000000002],[1175140800,0.44400000000000001],[1175227200,null],[1175313600,0.4425],[1175400000,0.4425],[1175486400,0.4425],[1175572800,0.44519999999999998],[1175659200,0.45379999999999998],[1175745600,0.45290000000000002],[1175832000,0.44529999999999997],[1175918400,0.44529999999999997],[1176004800,0.44529999999999997],[1176091200,0.44529999999999997],[1176177600,0.44879999999999998],[1176264000,0.4481],[1176350400,null],[1176436800,0.43990000000000001],[1176523200,0.44350000000000001],[1176609600,0.44350000000000001],[1176696000,0.44350000000000001],[1176782400,0.46379999999999999],[1176868800,0.45619999999999999],[1176955200,0.45629999999999998],[1177041600,0.45079999999999998],[1177128000,0.45490000000000003],[1177214400,0.45490000000000003],[1177300800,0.45490000000000003],[1177387200,0.45419999999999999],[1177473600,0.4501],[1177560000,0.45700000000000002],[1177646400,0.48470000000000002],[1177732800,0.48909999999999998],[1177819200,0.48909999999999998],[1177905600,0.48909999999999998],[1177992000,0.47339999999999999],[1178078400,null],[1178337600,0.41399999999999998],[1178424000,0.41399999999999998],[1178510400,0.41399999999999998],[1178596800,0.41399999999999998],[1178683200,0.4148],[1178769600,0.41899999999999998],[1178856000,0.41360000000000002],[1178942400,0.41270000000000001],[1179028800,0.41270000000000001],[1179115200,0.41270000000000001],[1179201600,0.41110000000000002],[1179288000,0.40720000000000001],[1179374400,null],[1212033600,0.42249999999999999],[1212120000,null],[1222228800,0.3826],[1222315200,0.38350000000000001],[1222401600,0.39319999999999999],[1222488000,0.38640000000000002],[1222574400,0.38640000000000002],[1222660800,0.38640000000000002],[1222747200,0.3604],[1222833600,0.37440000000000001],[1222920000,0.36770000000000003],[1223006400,0.35709999999999997],[1223092800,0.34689999999999999],[1223179200,0.34689999999999999],[1223265600,0.34689999999999999],[1223352000,0.33729999999999999],[1223438400,0.31059999999999999],[1223524800,0.32650000000000001],[1223611200,0.30470000000000003],[1223697600,0.29830000000000001],[1223784000,0.29830000000000001],[1223870400,0.29830000000000001],[1223956800,null],[1272945600,0.36059999999999998],[1273032000,null],[1295586000,0.43120000000000003],[1295672400,0.45229999999999998],[1295758800,0.45229999999999998],[1295845200,0.45229999999999998],[1295931600,0.45369999999999999],[1296018000,0.45650000000000002],[1296104400,0.45040000000000002],[1296190800,0.45219999999999999],[1296277200,0.44690000000000002],[1296363600,0.44690000000000002],[1296450000,0.44690000000000002],[1296536400,0.45569999999999999],[1296622800,0.47010000000000002],[1296709200,0.46000000000000002],[1296795600,0.45800000000000002],[1296882000,0.4667],[1296968400,0.4667],[1297054800,0.4667],[1297141200,0.45479999999999998],[1297227600,0.46650000000000003],[1297314000,0.4728],[1297400400,0.47970000000000002],[1297486800,0.48920000000000002],[1297573200,0.48920000000000002],[1297659600,0.48920000000000002],[1297746000,0.47899999999999998],[1297832400,0.48180000000000001],[1297918800,0.47860000000000003],[1298005200,0.47549999999999998],[1298091600,0.47760000000000002],[1298178000,0.47760000000000002],[1298264400,0.47760000000000002],[1298350800,0.47760000000000002],[1298437200,0.4587],[1298523600,0.45269999999999999],[1298610000,0.45989999999999998],[1298696400,0.46460000000000001],[1298782800,0.46460000000000001],[1298869200,0.46460000000000001],[1298955600,0.47189999999999999],[1299042000,null],[1299214800,0.46450000000000002],[1299301200,null],[1299733200,0.45689999999999997],[1299819600,0.4486],[1299906000,0.47860000000000003],[1299992400,0.47860000000000003],[1300075200,0.47860000000000003],[1300161600,0.48870000000000002],[1300248000,0.49399999999999999],[1300334400,0.4788],[1300420800,0.48509999999999998],[1300507200,0.48180000000000001],[1300593600,0.48180000000000001],[1300680000,0.48180000000000001],[1300766400,0.49199999999999999],[1300852800,0.48209999999999997],[1300939200,0.48099999999999998],[1301025600,0.47599999999999998],[1301112000,0.47289999999999999],[1301198400,0.47289999999999999],[1301284800,0.47289999999999999],[1301371200,0.47570000000000001],[1301457600,0.4803],[1301544000,0.48230000000000001],[1301630400,0.48249999999999998],[1301716800,0.49440000000000001],[1301803200,0.49440000000000001],[1301889600,0.49440000000000001],[1301976000,0.49120000000000003],[1302062400,null],[1336017600,0.3251],[1336104000,0.32379999999999998],[1336190400,0.31809999999999999],[1336276800,0.31809999999999999],[1336363200,0.31809999999999999],[1336449600,0.31830000000000003],[1336536000,null],[1336622400,0.31590000000000001],[1336708800,0.3155],[1336795200,0.31680000000000003],[1336881600,0.31680000000000003],[1336968000,0.31680000000000003],[1337054400,null],[1337745600,0.3105],[1337832000,0.31519999999999998],[1337918400,0.31879999999999997],[1338004800,0.31430000000000002],[1338091200,0.31430000000000002],[1338177600,0.31430000000000002],[1338264000,0.31430000000000002],[1338350400,0.32279999999999998],[1338436800,0.31140000000000001],[1338523200,0.31340000000000001],[1338609600,0.30120000000000002],[1338696000,0.30120000000000002],[1338782400,0.30120000000000002],[1338868800,0.30130000000000001],[1338955200,0.30320000000000003],[1339041600,0.31130000000000002],[1339128000,0.3135],[1339214400,0.31640000000000001],[1339300800,0.31640000000000001],[1339387200,0.31640000000000001],[1339473600,0.31509999999999999],[1339560000,0.32179999999999997],[1339646400,0.31569999999999998],[1339732800,0.31769999999999998],[1339819200,0.31819999999999998],[1339905600,0.31819999999999998],[1339992000,0.31819999999999998],[1340078400,0.32100000000000001],[1340164800,0.32550000000000001],[1340251200,0.3236],[1340337600,0.31659999999999999],[1340424000,0.31359999999999999],[1340510400,0.31359999999999999],[1340596800,0.31359999999999999],[1340683200,0.30930000000000002],[1340769600,0.31290000000000001],[1340856000,0.3246],[1340942400,0.33550000000000002],[1341028800,0.34520000000000001],[1341115200,0.34520000000000001],[1341201600,0.34520000000000001],[1341288000,0.34320000000000001],[1341374400,0.3488],[1341460800,0.3488],[1341547200,0.34410000000000002],[1341633600,0.34560000000000002],[1341720000,0.34560000000000002],[1341806400,0.34560000000000002],[1341892800,0.34810000000000002],[1341979200,0.34499999999999997],[1342065600,0.35589999999999999],[1342152000,0.3584],[1342238400,0.36919999999999997],[1342324800,0.36919999999999997],[1342411200,0.36919999999999997],[1342497600,0.3715],[1342584000,0.36909999999999998],[1342670400,0.36470000000000002],[1342756800,0.36230000000000001],[1342843200,0.3649],[1342929600,0.3649],[1343016000,0.3649],[1343102400,0.36599999999999999],[1343188800,0.3624],[1343275200,0.35870000000000002],[1343361600,0.35980000000000001],[1343448000,0.36830000000000002],[1343534400,0.36830000000000002],[1343620800,0.36830000000000002],[1343707200,0.36859999999999998],[1343793600,0.36599999999999999],[1343880000,0.36449999999999999],[1343966400,0.36509999999999998],[1344052800,0.37380000000000002],[1344139200,0.37380000000000002],[1344225600,0.37380000000000002],[1344312000,0.36709999999999998],[1344398400,0.37190000000000001],[1344484800,0.36699999999999999],[1344571200,0.3644],[1344657600,0.3669],[1344744000,0.3669],[1344830400,0.3669],[1344916800,0.3715],[1345003200,0.37169999999999997],[1345089600,0.37190000000000001],[1345176000,0.38080000000000003],[1345262400,0.37830000000000003],[1345348800,0.37830000000000003],[1345435200,0.37830000000000003],[1345521600,0.37619999999999998],[1345608000,0.37990000000000002],[1345694400,0.38500000000000001],[1345780800,0.38679999999999998],[1345867200,0.38229999999999997],[1345953600,0.38229999999999997],[1346040000,0.38229999999999997],[1346126400,0.38579999999999998],[1346212800,0.38719999999999999],[1346299200,0.39229999999999998],[1346385600,0.39489999999999997],[1346472000,0.39729999999999999],[1346558400,0.39729999999999999],[1346644800,0.39729999999999999],[1346731200,0.39729999999999999],[1346817600,0.3977],[1346904000,0.39789999999999998],[1346990400,0.40300000000000002],[1347076800,0.40450000000000003],[1347163200,0.40450000000000003],[1347249600,0.40450000000000003],[1347336000,0.40589999999999998],[1347422400,0.40989999999999999],[1347508800,0.41660000000000003],[1347595200,0.42809999999999998],[1347681600,0.43030000000000002],[1347768000,0.43030000000000002],[1347854400,0.43030000000000002],[1347940800,0.42630000000000001],[1348027200,0.41749999999999998],[1348113600,0.41639999999999999],[1348200000,0.41589999999999999],[1348286400,0.42109999999999997],[1348372800,0.42109999999999997],[1348459200,0.42109999999999997],[1348545600,0.42399999999999999],[1348632000,0.42299999999999999],[1348718400,0.41660000000000003],[1348804800,0.42459999999999998],[1348891200,0.41589999999999999],[1348977600,0.41589999999999999],[1349064000,0.41589999999999999],[1349150400,0.41589999999999999],[1349236800,0.4168],[1349323200,0.42780000000000001],[1349409600,0.42620000000000002],[1349496000,0.43049999999999999],[1349582400,0.43049999999999999],[1349668800,0.43049999999999999],[1349755200,0.42930000000000001],[1349841600,0.42830000000000001],[1349928000,0.42809999999999998],[1350014400,0.42859999999999998],[1350100800,0.43049999999999999],[1350187200,0.43049999999999999],[1350273600,0.43049999999999999],[1350360000,0.4486],[1350446400,0.4511],[1350532800,0.46429999999999999],[1350619200,0.47460000000000002],[1350705600,0.46689999999999998],[1350792000,0.46689999999999998],[1350878400,0.46689999999999998],[1350964800,0.47170000000000001],[1351051200,0.46479999999999999],[1351137600,0.4602],[1351224000,0.45929999999999999],[1351310400,0.4582],[1351396800,0.4582],[1351483200,0.4582],[1351569600,0.4582],[1351656000,0.4582],[1351742400,0.4677],[1351828800,0.46689999999999998],[1351915200,0.46310000000000001],[1352001600,0.46310000000000001],[1352091600,0.46310000000000001],[1352178000,0.45760000000000001],[1352264400,0.45479999999999998],[1352350800,0.45629999999999998],[1352437200,0.44640000000000002],[1352523600,0.44080000000000003],[1352610000,0.44080000000000003],[1352696400,0.44080000000000003],[1352782800,0.44309999999999999],[1352869200,0.44159999999999999],[1352955600,0.4249],[1353042000,0.42009999999999997],[1353128400,0.42949999999999999],[1353214800,0.42949999999999999],[1353301200,0.42949999999999999],[1353387600,0.439],[1353474000,0.44429999999999997],[1353560400,0.44400000000000001],[1353646800,0.44400000000000001],[1353733200,0.44929999999999998],[1353819600,0.44929999999999998],[1353906000,0.44929999999999998],[1353992400,0.44900000000000001],[1354078800,0.44750000000000001],[1354165200,0.45029999999999998],[1354251600,0.44800000000000001],[1354338000,0.45910000000000001],[1354424400,0.45910000000000001],[1354510800,0.45910000000000001],[1354597200,0.45829999999999999],[1354683600,0.45140000000000002],[1354770000,0.44030000000000002],[1354856400,0.44879999999999998],[1354942800,0.45319999999999999],[1355029200,0.45319999999999999],[1355115600,0.45319999999999999],[1355202000,0.45600000000000002],[1355288400,0.45600000000000002],[1355374800,0.46039999999999998],[1355461200,0.45450000000000002],[1355547600,0.4521],[1355634000,0.4521],[1355720400,0.4521],[1355806800,0.46310000000000001],[1355893200,0.47260000000000002],[1355979600,0.4637],[1356066000,0.47460000000000002],[1356152400,0.47189999999999999],[1356238800,0.47189999999999999],[1356325200,0.47189999999999999],[1356411600,0.4778],[1356498000,0.4778],[1356584400,0.47120000000000001],[1356670800,0.4708],[1356757200,0.4627],[1356843600,0.4627],[1356930000,0.4627],[1357016400,0.4672],[1357102800,0.4672],[1357189200,0.48699999999999999],[1357275600,0.48830000000000001],[1357362000,0.49180000000000001],[1357448400,0.49180000000000001],[1357534800,0.49180000000000001],[1357621200,0.49509999999999998],[1357707600,0.50049999999999994],[1357794000,0.5111],[1357880400,0.51119999999999999],[1357966800,0.51359999999999995],[1358053200,0.51359999999999995],[1358139600,0.51359999999999995],[1358226000,0.51039999999999996],[1358312400,0.50529999999999997],[1358398800,0.50190000000000001],[1358485200,0.50780000000000003],[1358571600,0.50570000000000004],[1358658000,0.50570000000000004],[1358744400,0.50570000000000004],[1358830800,0.50570000000000004],[1358917200,0.51339999999999997],[1359003600,0.51680000000000004],[1359090000,0.51910000000000001],[1359176400,0.50880000000000003],[1359262800,0.50880000000000003],[1359349200,0.50880000000000003],[1359435600,0.4894],[1359522000,0.50009999999999999],[1359608400,0.4899],[1359694800,0.49159999999999998],[1359781200,0.49769999999999998],[1359867600,0.49769999999999998],[1359954000,0.49769999999999998],[1360040400,0.49969999999999998],[1360126800,0.50519999999999998],[1360213200,0.50419999999999998],[1360299600,0.48720000000000002],[1360386000,0.49080000000000001],[1360472400,0.49080000000000001],[1360558800,0.49080000000000001],[1360645200,0.4899],[1360731600,0.49370000000000003],[1360818000,0.49919999999999998],[1360904400,0.49399999999999999],[1360990800,0.49669999999999997],[1361077200,0.49669999999999997],[1361163600,0.49669999999999997],[1361250000,0.49669999999999997],[1361336400,0.50009999999999999],[1361422800,0.48110000000000003],[1361509200,0.47020000000000001],[1361595600,0.47960000000000003],[1361682000,0.47960000000000003],[1361768400,0.47960000000000003],[1361854800,0.46450000000000002],[1361941200,0.47199999999999998],[1362027600,0.47939999999999999],[1362114000,0.47670000000000001],[1362200400,0.4803],[1362286800,0.4803],[1362373200,0.4803],[1362459600,0.48470000000000002],[1362546000,0.48599999999999999],[1362632400,0.4824],[1362718800,0.47970000000000002],[1362805200,0.48070000000000002],[1362891600,0.48070000000000002],[1362974400,0.48070000000000002],[1363060800,0.48409999999999997],[1363147200,0.47739999999999999],[1363233600,0.47960000000000003],[1363320000,0.48470000000000002],[1363406400,0.48180000000000001],[1363492800,0.48180000000000001],[1363579200,0.48180000000000001],[1363665600,0.4778],[1363752000,0.48699999999999999],[1363838400,0.49759999999999999],[1363924800,0.4894],[1364011200,0.4955],[1364097600,0.4955],[1364184000,0.4955],[1364270400,0.49020000000000002],[1364356800,0.49419999999999997],[1364443200,0.49309999999999998],[1364529600,0.50060000000000004],[1364616000,0.50060000000000004],[1364702400,0.50060000000000004],[1364788800,0.50060000000000004],[1364875200,0.50260000000000005],[1364961600,0.50729999999999997],[1365048000,0.48520000000000002],[1365134400,0.49980000000000002],[1365220800,0.50229999999999997],[1365307200,0.50229999999999997],[1365393600,0.50229999999999997],[1365480000,0.5091],[1365566400,0.50590000000000002],[1365652800,0.50639999999999996],[1365739200,0.50670000000000004],[1365825600,0.50749999999999995],[1365912000,0.50749999999999995],[1365998400,0.50749999999999995],[1366084800,0.4864],[1366171200,0.49180000000000001],[1366257600,0.47770000000000001],[1366344000,0.46600000000000003],[1366430400,0.4647],[1366516800,0.4647],[1366603200,0.4647],[1366689600,0.46579999999999999],[1366776000,0.4748],[1366862400,0.4874],[1366948800,0.48799999999999999],[1367035200,0.4703],[1367121600,0.4703],[1367208000,0.4703],[1367294400,0.46920000000000001],[1367380800,0.47510000000000002],[1367467200,0.30649999999999999],[1367553600,null],[1367985600,0.31830000000000003],[1368072000,null],[1368158400,0.3246],[1368244800,null],[1368590400,0.33050000000000002],[1368676800,0.33069999999999999],[1368763200,null],[1369281600,0.32779999999999998],[1369368000,null],[1399003200,0.32440000000000002],[1399089600,0.32579999999999998],[1399176000,0.32579999999999998],[1399262400,0.32579999999999998],[1399348800,0.32940000000000003],[1399435200,0.33189999999999997],[1399521600,0.33689999999999998],[1399608000,0.3342],[1399694400,0.33500000000000002],[1399780800,0.33500000000000002],[1399867200,0.33500000000000002],[1399953600,0.3337],[1400040000,0.33410000000000001],[1400126400,0.33689999999999998],[1400212800,0.33100000000000002],[1400299200,0.3327],[1400385600,0.3327],[1400472000,0.3327],[1400558400,0.3291],[1400644800,0.32619999999999999],[1400731200,0.33079999999999998],[1400817600,0.33119999999999999],[1400904000,0.33610000000000001],[1400990400,0.33610000000000001],[1401076800,0.33610000000000001],[1401163200,0.33610000000000001],[1401249600,0.33389999999999997],[1401336000,0.3352],[1401422400,0.33789999999999998],[1401508800,0.34150000000000003],[1401595200,0.34150000000000003],[1401681600,0.34150000000000003],[1401768000,0.34499999999999997],[1401854400,0.3392],[1401940800,0.33710000000000001],[1402027200,0.33850000000000002],[1402113600,0.33879999999999999],[1402200000,0.33879999999999999],[1402286400,0.33879999999999999],[1402372800,0.33600000000000002],[1402459200,0.33429999999999999],[1402545600,null],[1403668800,0.34329999999999999],[1403755200,0.34610000000000002],[1403841600,0.35070000000000001],[1403928000,0.3488],[1404014400,0.3488],[1404100800,0.3488],[1404187200,0.35389999999999999],[1404273600,0.34610000000000002],[1404360000,0.34970000000000001],[1404446400,0.35339999999999999],[1404532800,0.35339999999999999],[1404619200,0.35339999999999999],[1404705600,0.35339999999999999],[1404792000,0.3543],[1404878400,0.35880000000000001],[1404964800,0.35599999999999998],[1405051200,0.34970000000000001],[1405137600,0.34660000000000002],[1405224000,0.34660000000000002],[1405310400,0.34660000000000002],[1405396800,0.34539999999999998],[1405483200,0.34710000000000002],[1405569600,0.34760000000000002],[1405656000,0.3458],[1405742400,0.34799999999999998],[1405828800,0.34799999999999998],[1405915200,0.34799999999999998],[1406001600,0.34439999999999998],[1406088000,0.34379999999999999],[1406174400,0.3483],[1406260800,0.34649999999999997],[1406347200,0.34739999999999999],[1406433600,0.34739999999999999],[1406520000,0.34739999999999999],[1406606400,0.3508],[1406692800,0.34589999999999999],[1406779200,null],[1407211200,0.3382],[1407297600,0.33339999999999997],[1407384000,0.33410000000000001],[1407470400,0.33589999999999998],[1407556800,0.34250000000000003],[1407643200,0.34250000000000003],[1407729600,0.34250000000000003],[1407816000,0.34150000000000003],[1407902400,0.34460000000000002],[1407988800,0.34429999999999999],[1408075200,0.35089999999999999],[1408161600,0.3503],[1408248000,0.3503],[1408334400,0.3503],[1408420800,0.3538],[1408507200,0.35970000000000002],[1408593600,0.36130000000000001],[1408680000,0.3619],[1408766400,0.36080000000000001],[1408852800,0.36080000000000001],[1408939200,0.36080000000000001],[1409025600,0.3624],[1409112000,0.35799999999999998],[1409198400,0.35999999999999999],[1409284800,0.35799999999999998],[1409371200,0.35639999999999999],[1409457600,0.35639999999999999],[1409544000,0.35639999999999999],[1409630400,0.35639999999999999],[1409716800,0.35589999999999999],[1409803200,0.35549999999999998],[1409889600,0.35709999999999997],[1409976000,0.35820000000000002],[1410062400,0.35820000000000002],[1410148800,0.35820000000000002],[1410235200,0.35639999999999999],[1410321600,0.35570000000000002],[1410408000,0.35339999999999999],[1410494400,0.3523],[1410580800,0.3453],[1410667200,0.3453],[1410753600,0.3453],[1410840000,0.34549999999999997],[1410926400,0.34760000000000002],[1411012800,0.34350000000000003],[1411099200,0.34039999999999998],[1411185600,0.34029999999999999],[1411272000,0.34029999999999999],[1411358400,0.34029999999999999],[1411444800,0.33550000000000002],[1411531200,0.33460000000000001],[1411617600,0.3397],[1411704000,0.33860000000000001],[1411790400,0.34179999999999999],[1411876800,0.34179999999999999],[1411963200,0.34179999999999999],[1412049600,0.34139999999999998],[1412136000,0.33860000000000001],[1412222400,0.33960000000000001],[1412308800,0.34210000000000002],[1412395200,0.34760000000000002],[1412481600,0.34760000000000002],[1412568000,0.34760000000000002],[1412654400,0.34689999999999999],[1412740800,0.3427],[1412827200,0.34439999999999998],[1412913600,0.34289999999999998],[1413000000,0.35060000000000002],[1413086400,0.35060000000000002],[1413172800,0.35060000000000002],[1413259200,0.3513],[1413345600,0.35680000000000001],[1413432000,0.3488],[1413518400,0.35139999999999999],[1413604800,0.35859999999999997],[1413691200,0.35859999999999997],[1413777600,0.35859999999999997],[1413864000,0.36009999999999998],[1413950400,0.3674],[1414036800,0.36299999999999999],[1414123200,0.36130000000000001],[1414209600,0.36220000000000002],[1414296000,0.36220000000000002],[1414382400,0.36220000000000002],[1414468800,0.3614],[1414555200,0.36099999999999999],[1414641600,0.35189999999999999],[1414728000,0.35670000000000002],[1414814400,0.3579],[1414900800,0.3579],[1414990800,0.3579],[1415077200,0.3619],[1415163600,0.36359999999999998],[1415250000,0.3639],[1415336400,0.36259999999999998],[1415422800,0.36230000000000001],[1415509200,0.36230000000000001],[1415595600,0.36230000000000001],[1415682000,0.36230000000000001],[1415768400,0.36159999999999998],[1415854800,0.35809999999999997],[1415941200,0.35749999999999998],[1416027600,0.35659999999999997],[1416114000,0.35659999999999997],[1416200400,0.35659999999999997],[1416286800,0.36009999999999998],[1416373200,0.36320000000000002],[1416459600,0.36580000000000001],[1416546000,0.3639],[1416632400,0.36649999999999999],[1416718800,0.36649999999999999],[1416805200,0.36649999999999999],[1416891600,0.36930000000000002],[1416978000,0.37280000000000002],[1417064400,0.36570000000000003],[1417150800,0.36570000000000003],[1417237200,0.36840000000000001],[1417323600,0.36840000000000001],[1417410000,0.36840000000000001],[1417496400,0.36580000000000001],[1417582800,0.36470000000000002],[1417669200,0.36299999999999999],[1417755600,0.36149999999999999],[1417842000,0.35949999999999999],[1417928400,0.35949999999999999],[1418014800,0.35949999999999999],[1418101200,0.3679],[1418187600,0.36559999999999998],[1418274000,0.3669],[1418360400,0.3659],[1418446800,0.3639],[1418533200,0.3639],[1418619600,0.3639],[1418706000,0.36170000000000002],[1418792400,0.35170000000000001],[1418878800,0.35299999999999998],[1418965200,0.35449999999999998],[1419051600,0.3669],[1419138000,0.3669],[1419224400,0.3669],[1419310800,0.36780000000000002],[1419397200,0.36940000000000001],[1419483600,0.36830000000000002],[1419570000,0.36830000000000002],[1419656400,0.36930000000000002],[1419742800,0.36930000000000002],[1419829200,0.36930000000000002],[1419915600,0.37059999999999998],[1420002000,0.36930000000000002],[1420088400,0.3629],[1420174800,0.3629],[1420261200,0.36509999999999998],[1420347600,0.36509999999999998],[1420434000,0.36509999999999998],[1420520400,0.3634],[1420606800,0.36699999999999999],[1420693200,0.36649999999999999],[1420779600,0.36799999999999999],[1420866000,0.36630000000000001],[1420952400,0.36630000000000001],[1421038800,0.36630000000000001],[1421125200,0.36749999999999999],[1421211600,0.36870000000000003],[1421298000,0.3629],[1421384400,0.3679],[1421470800,0.36849999999999999],[1421557200,0.36849999999999999],[1421643600,0.36849999999999999],[1421730000,0.36849999999999999],[1421816400,0.3599],[1421902800,0.35970000000000002],[1421989200,0.36549999999999999],[1422075600,0.35909999999999997],[1422162000,0.35909999999999997],[1422248400,0.35909999999999997],[1422334800,0.36170000000000002],[1422421200,0.36130000000000001],[1422507600,0.35759999999999997],[1422594000,0.35249999999999998],[1422680400,0.3604],[1422766800,0.3604],[1422853200,0.3604],[1422939600,0.35539999999999999],[1423026000,0.35770000000000002],[1423112400,0.3528],[1423198800,0.35460000000000003],[1423285200,0.34870000000000001],[1423371600,0.34870000000000001],[1423458000,0.34870000000000001],[1423544400,0.35060000000000002],[1423630800,0.35299999999999998],[1423717200,0.34949999999999998],[1423803600,0.35510000000000003],[1423890000,0.35620000000000002],[1423976400,0.35620000000000002],[1424062800,0.35620000000000002],[1424149200,0.35620000000000002],[1424235600,null],[1424322000,0.35580000000000001],[1424408400,null],[1424754000,0.36149999999999999],[1424840400,null],[1430539200,0.29509999999999997],[1430625600,0.29509999999999997],[1430712000,0.29509999999999997],[1430798400,null],[1431057600,0.29620000000000002],[1431144000,0.30049999999999999],[1431230400,0.30049999999999999],[1431316800,0.30049999999999999],[1431403200,0.29749999999999999],[1431489600,null],[1431576000,0.29580000000000001],[1431662400,null],[1432699200,0.30370000000000003],[1432785600,0.30249999999999999],[1432872000,null],[1434513600,0.2999],[1434600000,null],[1556769600,0.31490000000000001],[1556856000,null],[1568174400,0.34949999999999998],[1568260800,0.35580000000000001],[1568347200,0.35580000000000001],[1568433600,null],[1568692800,0.3508],[1568779200,0.35589999999999999],[1568865600,0.35520000000000002],[1568952000,0.35560000000000003],[1569038400,0.35470000000000002],[1569124800,0.35470000000000002],[1569211200,0.35470000000000002],[1569297600,0.3543],[1569384000,0.35680000000000001],[1569470400,0.36009999999999998],[1569556800,0.36249999999999999],[1569643200,0.3599],[1569729600,0.3599],[1569816000,0.3599],[1569902400,0.35799999999999998],[1569988800,0.35339999999999999],[1570075200,0.34720000000000001],[1570161600,0.34999999999999998],[1570248000,0.35349999999999998],[1570334400,0.35349999999999998],[1570420800,0.35349999999999998],[1570507200,0.35339999999999999],[1570593600,0.34820000000000001],[1570680000,0.35189999999999999],[1570766400,null],[1571112000,0.35720000000000002],[1571198400,null],[1571284800,0.3604],[1571371200,0.36559999999999998],[1571457600,0.36959999999999998],[1571544000,0.36959999999999998],[1571630400,0.36959999999999998],[1571716800,0.37240000000000001],[1571803200,0.37309999999999999],[1571889600,0.3805],[1571976000,0.37680000000000002],[1572062400,0.37380000000000002],[1572148800,0.37380000000000002],[1572235200,0.37380000000000002],[1572321600,0.37259999999999999],[1572408000,0.37769999999999998],[1572494400,0.38169999999999998],[1572580800,0.37109999999999999],[1572667200,0.377],[1572753600,0.377],[1572843600,0.377],[1572930000,0.37809999999999999],[1573016400,0.36730000000000002],[1573102800,0.36680000000000001],[1573189200,0.36530000000000001],[1573275600,0.36520000000000002],[1573362000,0.36520000000000002],[1573448400,0.36520000000000002],[1573534800,0.36520000000000002],[1573621200,null],[1573794000,0.36649999999999999],[1573880400,0.3674],[1573966800,0.3674],[1574053200,0.3674],[1574139600,0.37190000000000001],[1574226000,0.37459999999999999],[1574312400,0.3735],[1574398800,0.36680000000000001],[1574485200,0.36370000000000002],[1574571600,0.36370000000000002],[1574658000,0.36370000000000002],[1574744400,0.36449999999999999],[1574830800,0.37009999999999998],[1574917200,0.37019999999999997],[1575003600,0.37019999999999997],[1575090000,0.36770000000000003],[1575176400,0.36770000000000003],[1575262800,0.36770000000000003],[1575349200,0.36430000000000001],[1575435600,0.36749999999999999],[1575522000,0.36820000000000003],[1575608400,0.36890000000000001],[1575694800,0.372],[1575781200,0.372],[1575867600,0.372],[1575954000,0.37019999999999997],[1576040400,0.3619],[1576126800,0.3654],[1576213200,0.36349999999999999],[1576299600,0.36570000000000003],[1576386000,0.36570000000000003],[1576472400,0.36570000000000003],[1576558800,0.36530000000000001],[1576645200,0.36459999999999998],[1576731600,0.36770000000000003],[1576818000,0.36809999999999998],[1576904400,0.37019999999999997],[1576990800,0.37019999999999997],[1577077200,0.37019999999999997],[1577163600,0.3695],[1577250000,0.36609999999999998],[1577336400,0.36609999999999998],[1577422800,0.36890000000000001],[1577509200,0.36980000000000002],[1577595600,0.36980000000000002],[1577682000,0.36980000000000002],[1577768400,0.37019999999999997],[1577854800,0.37340000000000001],[1577941200,0.37340000000000001],[1578027600,null],[1578978000,0.37719999999999998],[1579064400,0.37740000000000001],[1579150800,0.38179999999999997],[1579237200,0.38529999999999998],[1579323600,0.3821],[1579410000,0.3821],[1579496400,0.3821],[1579582800,0.3821],[1579669200,0.38229999999999997],[1579755600,null],[1579842000,0.37959999999999999],[1579928400,0.37990000000000002],[1580014800,0.37990000000000002],[1580101200,0.37990000000000002],[1580187600,0.37830000000000003],[1580274000,0.37919999999999998],[1580360400,0.37840000000000001],[1580446800,null],[1595563200,0.39910000000000001],[1595649600,0.40050000000000002],[1595736000,0.40050000000000002],[1595822400,0.40050000000000002],[1595908800,0.41880000000000001],[1595995200,0.41959999999999997],[1596081600,0.43880000000000002],[1596168000,0.43340000000000001],[1596254400,0.43090000000000001],[1596340800,0.43090000000000001],[1596427200,0.43090000000000001],[1596513600,0.42720000000000002],[1596600000,0.4274],[1596686400,0.437],[1596772800,0.42730000000000001],[1596859200,0.43269999999999997],[1596945600,0.43269999999999997],[1597032000,0.43269999999999997],[1597118400,0.43530000000000002],[1597204800,0.43530000000000002],[1597291200,0.44109999999999999],[1597377600,0.43480000000000002],[1597464000,0.4335],[1597550400,0.4335],[1597636800,0.4335],[1597723200,0.44340000000000002],[1597809600,0.44440000000000002],[1597896000,0.44369999999999998],[1597982400,0.44779999999999998],[1598068800,0.44440000000000002],[1598155200,0.44440000000000002],[1598241600,0.44440000000000002],[1598328000,0.44729999999999998],[1598414400,0.44640000000000002],[1598500800,0.45390000000000003],[1598587200,0.46739999999999998],[1598673600,0.47620000000000001],[1598760000,0.47620000000000001],[1598846400,0.47620000000000001],[1598932800,0.46610000000000001],[1599019200,0.48020000000000002],[1599105600,0.4758],[1599192000,0.46539999999999998],[1599278400,0.45100000000000001],[1599364800,0.45100000000000001],[1599451200,0.45100000000000001],[1599537600,0.45100000000000001],[1599624000,0.44069999999999998],[1599710400,0.45219999999999999],[1599796800,0.4511],[1599883200,0.44619999999999999],[1599969600,0.44619999999999999],[1600056000,0.44619999999999999],[1600142400,0.45100000000000001],[1600228800,0.44929999999999998],[1600315200,0.44800000000000001],[1600401600,0.44169999999999998],[1600488000,0.42699999999999999],[1600574400,0.42699999999999999],[1600660800,0.42699999999999999],[1600747200,0.41799999999999998],[1600833600,0.43149999999999999],[1600920000,0.4163],[1601006400,0.42259999999999998],[1601092800,0.42799999999999999],[1601179200,0.42799999999999999],[1601265600,0.42799999999999999],[1601352000,0.44219999999999998],[1601438400,0.4385],[1601524800,0.44790000000000002],[1601611200,0.45040000000000002],[1601697600,0.45979999999999999],[1601784000,0.45979999999999999],[1601870400,0.45979999999999999],[1601956800,0.4632],[1602043200,0.4521],[1602129600,0.45879999999999999],[1602216000,0.46689999999999998],[1602302400,0.45610000000000001],[1602388800,0.45610000000000001],[1602475200,0.45610000000000001],[1602561600,0.46479999999999999],[1602648000,0.45929999999999999],[1602734400,0.45889999999999997],[1602820800,0.4667],[1602907200,0.46029999999999999],[1602993600,0.46029999999999999],[1603080000,0.46029999999999999],[1603166400,0.45650000000000002],[1603252800,0.47149999999999997],[1603339200,0.4657],[1603425600,0.45300000000000001],[1603512000,0.4612],[1603598400,0.4612],[1603684800,0.4612],[1603771200,0.4481],[1603857600,0.43769999999999998],[1603944000,0.43409999999999999],[1604030400,0.44669999999999999],[1604116800,0.4294],[1604203200,0.4294],[1604293200,0.4294],[1604379600,0.4486],[1604466000,0.45190000000000002],[1604552400,0.44529999999999997],[1604638800,0.45229999999999998],[1604725200,null],[1605330000,0.44650000000000001],[1605416400,0.44650000000000001],[1605502800,0.44650000000000001],[1605589200,null],[1607490000,0.45600000000000002],[1607576400,0.47210000000000002],[1607662800,0.47239999999999999],[1607749200,0.47989999999999999],[1607835600,0.47989999999999999],[1607922000,0.47989999999999999],[1608008400,0.47670000000000001],[1608094800,0.49170000000000003],[1608181200,0.49880000000000002],[1608267600,0.51300000000000001],[1608354000,0.49580000000000002],[1608440400,0.49580000000000002],[1608526800,0.49580000000000002],[1608613200,0.48780000000000001],[1608699600,0.48659999999999998],[1608786000,0.48630000000000001],[1608872400,0.49370000000000003],[1608958800,0.49370000000000003],[1609045200,0.49370000000000003],[1609131600,0.49370000000000003],[1609218000,0.4879],[1609304400,0.48920000000000002],[1609390800,0.49280000000000002],[1609477200,0.4914],[1609563600,0.4914],[1609650000,0.4914],[1609736400,0.4914],[1609822800,0.48170000000000002],[1609909200,0.48380000000000001],[1609995600,0.47639999999999999],[1610082000,0.4738],[1610168400,0.47599999999999998],[1610254800,0.47599999999999998],[1610341200,0.47599999999999998],[1610427600,null],[1611723600,0.4698],[1611810000,null],[1611896400,0.47399999999999998],[1611982800,null],[1613192400,0.50219999999999998],[1613278800,0.50219999999999998],[1613365200,0.50219999999999998],[1613451600,0.50219999999999998],[1613538000,null],[1615266000,0.48559999999999998],[1615352400,null],[1615438800,0.51100000000000001],[1615525200,0.50539999999999996],[1615611600,0.51049999999999995],[1615698000,0.51049999999999995],[1615780800,0.51049999999999995],[1615867200,0.51429999999999998],[1615953600,null],[1617076800,0.51200000000000001],[1617163200,0.51239999999999997],[1617249600,null],[1617336000,0.52400000000000002],[1617422400,0.52400000000000002],[1617508800,0.52400000000000002],[1617595200,0.52400000000000002],[1617681600,0.51870000000000005],[1617768000,0.53380000000000005],[1617854400,0.53220000000000001],[1617940800,0.53790000000000004],[1618027200,0.54979999999999996],[1618113600,0.54979999999999996],[1618200000,0.54979999999999996],[1618286400,0.54920000000000002],[1618372800,0.55520000000000003],[1618459200,0.55859999999999999],[1618545600,0.5726],[1618632000,0.58750000000000002],[1618718400,0.58750000000000002],[1618804800,0.58750000000000002],[1618891200,0.58120000000000005],[1618977600,0.57620000000000005],[1619064000,0.57050000000000001],[1619150400,0.56759999999999999],[1619236800,0.56640000000000001],[1619323200,0.56640000000000001],[1619409600,0.56640000000000001],[1619496000,0.56799999999999995],[1619582400,0.58009999999999995],[1619668800,0.59150000000000003],[1619755200,0.5857],[1619841600,0.57969999999999999],[1619928000,0.57969999999999999],[1620014400,0.57969999999999999],[1620100800,0.34110000000000001],[1620187200,0.3412],[1620273600,null],[1620446400,0.3427],[1620532800,0.3427],[1620619200,0.3427],[1620705600,0.34999999999999998],[1620792000,0.33950000000000002],[1620878400,null],[1643432400,0.32500000000000001],[1643518800,0.32500000000000001],[1643605200,0.32500000000000001],[1643691600,0.33250000000000002],[1643778000,0.3342],[1643864400,0.33889999999999998],[1643950800,0.33929999999999999],[1644037200,0.32979999999999998],[1644123600,0.32979999999999998],[1644210000,0.32979999999999998],[1644296400,0.33239999999999997],[1644382800,0.33760000000000001],[1644469200,0.34439999999999998],[1644555600,0.34010000000000001],[1644642000,0.33939999999999998],[1644728400,0.33939999999999998],[1644814800,0.33939999999999998],[1644901200,0.33529999999999999],[1644987600,0.33729999999999999],[1645074000,0.33629999999999999],[1645160400,0.32700000000000001],[1645246800,0.32719999999999999],[1645333200,0.32719999999999999],[1645419600,0.32719999999999999],[1645506000,0.32719999999999999],[1645592400,0.32140000000000002],[1645678800,null],[1645765200,0.32179999999999997],[1645851600,0.33300000000000002],[1645938000,0.33300000000000002],[1646024400,0.33300000000000002],[1646110800,0.33179999999999998],[1646197200,0.33379999999999999],[1646283600,0.33760000000000001],[1646370000,0.3357],[1646456400,0.3392],[1646542800,0.3392],[1646629200,0.3392],[1646715600,0.33129999999999998],[1646802000,0.3296],[1646888400,0.33429999999999999],[1646974800,0.34379999999999999],[1647061200,0.33889999999999998],[1647147600,0.33889999999999998],[1647230400,0.33889999999999998],[1647316800,0.33090000000000003],[1647403200,0.3342],[1647489600,0.33400000000000002],[1647576000,0.3377],[1647662400,0.34100000000000003],[1647748800,0.34100000000000003],[1647835200,0.34100000000000003],[1647921600,null],[1649476800,0.3352],[1649563200,0.3352],[1649649600,0.3352],[1649736000,0.33950000000000002],[1649822400,0.34489999999999998],[1649908800,0.34910000000000002],[1649995200,0.34770000000000001],[1650081600,0.34770000000000001],[1650168000,0.34770000000000001],[1650254400,0.34770000000000001],[1650340800,0.3463],[1650427200,0.36399999999999999],[1650513600,0.36820000000000003],[1650600000,0.36220000000000002],[1650686400,0.3584],[1650772800,0.3584],[1650859200,0.3584],[1650945600,0.35610000000000003],[1651032000,0.34949999999999998],[1651118400,0.3508],[1651204800,0.3579],[1651291200,0.35239999999999999],[1651377600,0.35239999999999999],[1651464000,0.35239999999999999],[1651550400,null],[1683777600,0.3473],[1683864000,0.34399999999999997],[1683950400,null],[1688011200,0.3715],[1688097600,0.37340000000000001],[1688184000,0.37690000000000001],[1688270400,0.37690000000000001],[1688356800,0.37690000000000001],[1688443200,0.37619999999999998],[1688529600,0.37619999999999998],[1688616000,0.3735],[1688702400,0.36820000000000003],[1688788800,0.37830000000000003],[1688875200,0.37830000000000003],[1688961600,0.37830000000000003],[1689048000,0.3821],[1689134400,0.37969999999999998],[1689220800,0.38250000000000001],[1689307200,0.38219999999999998],[1689393600,0.3856],[1689480000,0.3856],[1689566400,0.3856],[1689652800,0.38719999999999999],[1689739200,0.38840000000000002],[1689825600,0.3836],[1689912000,0.38719999999999999],[1689998400,0.3871],[1690084800,0.3871],[1690171200,0.3871],[1690257600,0.38769999999999999],[1690344000,0.3896],[1690430400,0.39050000000000001],[1690516800,0.38279999999999997],[1690603200,0.37559999999999999],[1690689600,0.37559999999999999],[1690776000,0.37559999999999999],[1690862400,0.37719999999999998],[1690948800,0.3725],[1691035200,0.36480000000000001],[1691121600,0.36509999999999998],[1691208000,null],[1691553600,0.371],[1691640000,0.37309999999999999],[1691726400,null],[1691812800,0.36730000000000002],[1691899200,0.36730000000000002],[1691985600,0.36730000000000002],[1692072000,0.36659999999999998],[1692158400,0.36099999999999999],[1692244800,0.3599],[1692331200,0.35599999999999998],[1692417600,0.35560000000000003],[1692504000,0.35560000000000003],[1692590400,0.35560000000000003],[1692676800,0.35580000000000001],[1692763200,0.35999999999999999],[1692849600,0.3669],[1692936000,0.36230000000000001],[1693022400,0.36020000000000002],[1693108800,0.36020000000000002],[1693195200,0.36020000000000002],[1693281600,0.36259999999999998],[1693368000,null],[1693454400,0.36780000000000002],[1693540800,null],[1694145600,0.35749999999999998],[1694232000,0.35239999999999999],[1694318400,0.35239999999999999],[1694404800,0.35239999999999999],[1694491200,0.3553],[1694577600,0.35899999999999999],[1694664000,0.3594],[1694750400,0.36780000000000002],[1694836800,0.36770000000000003],[1694923200,0.36770000000000003],[1695009600,0.36770000000000003],[1695096000,0.36620000000000003],[1695182400,0.36209999999999998],[1695268800,0.3589],[1695355200,0.3468],[1695441600,0.3468],[1695528000,0.3468],[1695614400,0.3468],[1695700800,0.3483],[1695787200,0.3427],[1695873600,0.3417],[1695960000,null],[1698379200,0.32140000000000002],[1698465600,0.31669999999999998],[1698552000,0.31669999999999998],[1698638400,0.31669999999999998],[1698724800,0.31509999999999999],[1698811200,null],[1698984000,0.33450000000000002],[1699070400,0.34010000000000001],[1699156800,0.34010000000000001],[1699246800,0.34010000000000001],[1699333200,0.33660000000000001],[1699419600,null],[1700283600,0.3397],[1700370000,0.3397],[1700456400,0.3397],[1700542800,0.34250000000000003],[1700629200,0.3402],[1700715600,0.34050000000000002],[1700802000,0.34050000000000002],[1700888400,0.33979999999999999],[1700974800,0.33979999999999999],[1701061200,0.33979999999999999],[1701147600,null],[1711166400,0.37840000000000001],[1711252800,0.37840000000000001],[1711339200,0.37840000000000001],[1711425600,null],[1712030400,0.38419999999999999],[1712116800,0.38529999999999998],[1712203200,null],[1714708800,0.35510000000000003],[1714795200,0.3569],[1714881600,0.3569],[1714968000,0.3569],[1715054400,0.35759999999999997],[1715140800,null],[1782446400,0.34449999999999997],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45760000000000001],[1083729600,0.46560000000000001],[1083816000,0.46639999999999998],[1083902400,0.45629999999999998],[1083988800,0.44700000000000001],[1084075200,0.44700000000000001],[1084161600,0.44700000000000001],[1084248000,null],[1084334400,0.44550000000000001],[1084420800,0.45200000000000001],[1084507200,null],[1084593600,0.4501],[1084680000,0.4501],[1084766400,0.4501],[1084852800,0.44850000000000001],[1084939200,0.45100000000000001],[1085025600,0.45029999999999998],[1085112000,0.4602],[1085198400,0.4572],[1085284800,0.4572],[1085371200,0.4572],[1085457600,0.46339999999999998],[1085544000,0.47860000000000003],[1085630400,0.48449999999999999],[1085716800,0.49399999999999999],[1085803200,0.49709999999999999],[1085889600,0.49709999999999999],[1085976000,0.49709999999999999],[1086062400,0.49709999999999999],[1086148800,0.50090000000000001],[1086235200,0.50360000000000005],[1086321600,0.50009999999999999],[1086408000,0.49630000000000002],[1086494400,0.49630000000000002],[1086580800,0.49630000000000002],[1086667200,0.48959999999999998],[1086753600,0.49330000000000002],[1086840000,0.4834],[1086926400,0.49009999999999998],[1087012800,0.49009999999999998],[1087099200,0.49009999999999998],[1087185600,0.49009999999999998],[1087272000,0.48159999999999997],[1087358400,0.48830000000000001],[1087444800,0.49120000000000003],[1087531200,0.4899],[1087617600,0.48870000000000002],[1087704000,0.48870000000000002],[1087790400,0.48870000000000002],[1087876800,0.48670000000000002],[1087963200,0.4904],[1088049600,0.49509999999999998],[1088136000,0.50139999999999996],[1088222400,0.50800000000000001],[1088308800,0.50800000000000001],[1088395200,0.50800000000000001],[1088481600,0.52429999999999999],[1088568000,0.51759999999999995],[1088654400,0.5181],[1088740800,0.51580000000000004],[1088827200,0.52390000000000003],[1088913600,0.52390000000000003],[1089000000,0.52390000000000003],[1089086400,0.52390000000000003],[1089172800,0.52790000000000004],[1089259200,0.51160000000000005],[1089345600,0.495],[1089432000,0.49559999999999998],[1089518400,0.49559999999999998],[1089604800,0.49559999999999998],[1089691200,0.49940000000000001],[1089777600,0.49659999999999999],[1089864000,0.50419999999999998],[1089950400,0.50229999999999997],[1090036800,0.48759999999999998],[1090123200,0.48759999999999998],[1090209600,0.48759999999999998],[1090296000,null],[1092283200,0.47089999999999999],[1092369600,0.48020000000000002],[1092456000,0.48080000000000001],[1092542400,0.48080000000000001],[1092628800,0.48080000000000001],[1092715200,0.48659999999999998],[1092801600,0.48730000000000001],[1092888000,0.48089999999999999],[1092974400,0.4829],[1093060800,0.4909],[1093147200,0.4909],[1093233600,0.4909],[1093320000,0.49880000000000002],[1093406400,0.50949999999999995],[1093492800,0.52000000000000002],[1093579200,0.52410000000000001],[1093665600,0.52229999999999999],[1093752000,0.52229999999999999],[1093838400,0.52229999999999999],[1093924800,0.52339999999999998],[1094011200,0.53169999999999995],[1094097600,0.54149999999999998],[1094184000,0.55379999999999996],[1094270400,0.56140000000000001],[1094356800,0.56140000000000001],[1094443200,0.56140000000000001],[1094529600,0.56140000000000001],[1094616000,0.55930000000000002],[1094702400,0.56089999999999995],[1094788800,0.54379999999999995],[1094875200,0.55300000000000005],[1094961600,0.55300000000000005],[1095048000,0.55300000000000005],[1095134400,0.56210000000000004],[1095220800,0.57920000000000005],[1095307200,0.58360000000000001],[1095393600,0.56869999999999998],[1095480000,0.57240000000000002],[1095566400,0.57240000000000002],[1095652800,0.57240000000000002],[1095739200,0.56079999999999997],[1095825600,0.55510000000000004],[1095912000,0.55159999999999998],[1095998400,0.55910000000000004],[1096084800,0.56040000000000001],[1096171200,0.56040000000000001],[1096257600,0.56040000000000001],[1096344000,0.56110000000000004],[1096430400,0.56779999999999997],[1096516800,0.57820000000000005],[1096603200,0.57720000000000005],[1096689600,0.57440000000000002],[1096776000,0.57440000000000002],[1096862400,0.57440000000000002],[1096948800,0.5766],[1097035200,0.57140000000000002],[1097121600,0.5907],[1097208000,0.58360000000000001],[1097294400,0.57320000000000004],[1097380800,0.57320000000000004],[1097467200,0.57320000000000004],[1097553600,0.57679999999999998],[1097640000,0.57589999999999997],[1097726400,0.58050000000000002],[1097812800,0.59150000000000003],[1097899200,0.57879999999999998],[1097985600,0.57879999999999998],[1098072000,0.57879999999999998],[1098158400,0.58530000000000004],[1098244800,0.56720000000000004],[1098331200,0.55549999999999999],[1098417600,0.60819999999999996],[1098504000,0.58830000000000005],[1098590400,0.58830000000000005],[1098676800,0.58830000000000005],[1098763200,0.58169999999999999],[1098849600,0.57509999999999994],[1098936000,0.5907],[1099022400,0.58689999999999998],[1099108800,0.57889999999999997],[1099195200,0.57889999999999997],[1099285200,0.57889999999999997],[1099371600,0.58450000000000002],[1099458000,0.59340000000000004],[1099544400,0.58850000000000002],[1099630800,0.59599999999999997],[1099717200,0.58709999999999996],[1099803600,0.58709999999999996],[1099890000,0.58709999999999996],[1099976400,0.61060000000000003],[1100062800,0.61599999999999999],[1100149200,0.61609999999999998],[1100235600,0.63819999999999999],[1100322000,0.64759999999999995],[1100408400,0.64759999999999995],[1100494800,0.64759999999999995],[1100581200,0.63690000000000002],[1100667600,0.62590000000000001],[1100754000,0.6331],[1100840400,0.63590000000000002],[1100926800,0.62939999999999996],[1101013200,0.62939999999999996],[1101099600,0.62939999999999996],[1101186000,0.63419999999999999],[1101272400,0.63690000000000002],[1101358800,0.65069999999999995],[1101445200,0.65069999999999995],[1101531600,0.65259999999999996],[1101618000,0.65259999999999996],[1101704400,0.65259999999999996],[1101790800,0.66169999999999995],[1101877200,0.65810000000000002],[1101963600,0.6603],[1102050000,0.67010000000000003],[1102136400,0.65959999999999996],[1102222800,0.65959999999999996],[1102309200,0.65959999999999996],[1102395600,0.65710000000000002],[1102482000,0.64359999999999995],[1102568400,0.64790000000000003],[1102654800,0.66759999999999997],[1102741200,0.66090000000000004],[1102827600,0.66090000000000004],[1102914000,0.66090000000000004],[1103000400,0.66969999999999996],[1103086800,0.65949999999999998],[1103173200,0.66310000000000002],[1103259600,0.65310000000000001],[1103346000,0.64710000000000001],[1103432400,0.64710000000000001],[1103518800,0.64710000000000001],[1103605200,0.64900000000000002],[1103691600,0.64100000000000001],[1103778000,0.63739999999999997],[1103864400,0.64000000000000001],[1103950800,0.64000000000000001],[1104037200,0.64000000000000001],[1104123600,0.64000000000000001],[1104210000,0.63600000000000001],[1104296400,0.65649999999999997],[1104382800,0.66379999999999995],[1104469200,0.6643],[1104555600,0.65349999999999997],[1104642000,0.65349999999999997],[1104728400,0.65349999999999997],[1104814800,0.64090000000000003],[1104901200,0.63370000000000004],[1104987600,0.63959999999999995],[1105074000,0.61099999999999999],[1105160400,0.61450000000000005],[1105246800,0.61450000000000005],[1105333200,0.61450000000000005],[1105419600,0.61609999999999998],[1105506000,0.61250000000000004],[1105592400,0.62409999999999999],[1105678800,0.59999999999999998],[1105765200,0.60950000000000004],[1105851600,0.60950000000000004],[1105938000,0.60950000000000004],[1106024400,0.60950000000000004],[1106110800,0.61229999999999996],[1106197200,0.59760000000000002],[1106283600,null],[1115179200,0.3987],[1115265600,0.42649999999999999],[1115352000,0.4194],[1115438400,0.41889999999999999],[1115524800,0.41889999999999999],[1115611200,0.41889999999999999],[1115697600,0.41620000000000001],[1115784000,0.4032],[1115870400,0.41010000000000002],[1115956800,0.41470000000000001],[1116043200,0.4254],[1116129600,0.4254],[1116216000,0.4254],[1116302400,0.43169999999999997],[1116388800,0.4304],[1116475200,0.43519999999999998],[1116561600,0.43940000000000001],[1116648000,0.44409999999999999],[1116734400,0.44409999999999999],[1116820800,0.44409999999999999],[1116907200,0.45329999999999998],[1116993600,0.4486],[1117080000,0.46100000000000002],[1117166400,0.45950000000000002],[1117252800,0.4642],[1117339200,0.4642],[1117425600,0.4642],[1117512000,0.4642],[1117598400,0.46350000000000002],[1117684800,0.47570000000000001],[1117771200,0.46829999999999999],[1117857600,0.45689999999999997],[1117944000,0.45689999999999997],[1118030400,0.45689999999999997],[1118116800,0.47010000000000002],[1118203200,0.45789999999999997],[1118289600,0.44750000000000001],[1118376000,0.44500000000000001],[1118462400,0.43830000000000002],[1118548800,0.43830000000000002],[1118635200,0.43830000000000002],[1118721600,0.44369999999999998],[1118808000,0.44090000000000001],[1118894400,0.44409999999999999],[1118980800,0.441],[1119067200,0.44130000000000003],[1119153600,0.44130000000000003],[1119240000,0.44130000000000003],[1119326400,0.43109999999999998],[1119412800,0.42530000000000001],[1119499200,0.41970000000000002],[1119585600,null],[1122004800,0.45429999999999998],[1122091200,0.44359999999999999],[1122177600,0.44359999999999999],[1122264000,0.44359999999999999],[1122350400,0.44369999999999998],[1122436800,0.43680000000000002],[1122523200,0.4551],[1122609600,0.45689999999999997],[1122696000,0.45390000000000003],[1122782400,0.45390000000000003],[1122868800,0.45390000000000003],[1122955200,0.47360000000000002],[1123041600,0.48270000000000002],[1123128000,0.48459999999999998],[1123214400,0.4844],[1123300800,0.47889999999999999],[1123387200,0.47889999999999999],[1123473600,0.47889999999999999],[1123560000,0.48449999999999999],[1123646400,0.47910000000000003],[1123732800,0.46610000000000001],[1123819200,0.46429999999999999],[1123905600,0.45979999999999999],[1123992000,0.45979999999999999],[1124078400,0.45979999999999999],[1124164800,0.45729999999999998],[1124251200,0.45040000000000002],[1124337600,0.4491],[1124424000,0.4425],[1124510400,0.44080000000000003],[1124596800,0.44080000000000003],[1124683200,0.44080000000000003],[1124769600,0.42999999999999999],[1124856000,0.42730000000000001],[1124942400,0.42520000000000002],[1125028800,0.4224],[1125115200,0.4279],[1125201600,0.4279],[1125288000,0.4279],[1125374400,0.43140000000000001],[1125460800,0.43309999999999998],[1125547200,0.43859999999999999],[1125633600,0.43569999999999998],[1125720000,0.43280000000000002],[1125806400,0.43280000000000002],[1125892800,0.43280000000000002],[1125979200,0.43280000000000002],[1126065600,0.43540000000000001],[1126152000,0.43440000000000001],[1126238400,0.4168],[1126324800,null],[1126584000,0.41489999999999999],[1126670400,null],[1127448000,0.4163],[1127534400,0.42609999999999998],[1127620800,0.42609999999999998],[1127707200,0.42609999999999998],[1127793600,0.42509999999999998],[1127880000,0.43130000000000002],[1127966400,0.42730000000000001],[1128052800,0.44900000000000001],[1128139200,0.44740000000000002],[1128225600,0.44740000000000002],[1128312000,0.44740000000000002],[1128398400,0.44700000000000001],[1128484800,0.43240000000000001],[1128571200,0.43959999999999999],[1128657600,0.43430000000000002],[1128744000,0.43919999999999998],[1128830400,0.43919999999999998],[1128916800,0.43919999999999998],[1129003200,0.44740000000000002],[1129089600,0.45369999999999999],[1129176000,0.44769999999999999],[1129262400,0.44119999999999998],[1129348800,0.44059999999999999],[1129435200,0.44059999999999999],[1129521600,0.44059999999999999],[1129608000,0.45500000000000002],[1129694400,0.4536],[1129780800,0.4713],[1129867200,0.43780000000000002],[1129953600,0.44090000000000001],[1130040000,0.44090000000000001],[1130126400,0.44090000000000001],[1130212800,0.43819999999999998],[1130299200,0.42180000000000001],[1130385600,0.42580000000000001],[1130472000,0.42299999999999999],[1130558400,0.42880000000000001],[1130644800,0.42880000000000001],[1130734800,0.42880000000000001],[1130821200,0.43940000000000001],[1130907600,0.44869999999999999],[1130994000,0.45379999999999998],[1131080400,0.4526],[1131166800,0.44540000000000002],[1131253200,0.44540000000000002],[1131339600,0.44540000000000002],[1131426000,0.44619999999999999],[1131512400,0.4516],[1131598800,0.44979999999999998],[1131685200,0.4637],[1131771600,0.47099999999999997],[1131858000,0.47099999999999997],[1131944400,0.47099999999999997],[1132030800,0.46949999999999997],[1132117200,0.46439999999999998],[1132203600,0.4657],[1132290000,0.47660000000000002],[1132376400,0.4824],[1132462800,0.4824],[1132549200,0.4824],[1132635600,0.49580000000000002],[1132722000,0.49909999999999999],[1132808400,0.50009999999999999],[1132894800,0.50009999999999999],[1132981200,0.50060000000000004],[1133067600,0.50060000000000004],[1133154000,0.50060000000000004],[1133240400,0.49080000000000001],[1133326800,0.48559999999999998],[1133413200,0.47939999999999999],[1133499600,0.47860000000000003],[1133586000,0.4824],[1133672400,0.4824],[1133758800,0.4824],[1133845200,0.48230000000000001],[1133931600,0.47789999999999999],[1134018000,0.47520000000000001],[1134104400,0.46539999999999998],[1134190800,0.46250000000000002],[1134277200,0.46250000000000002],[1134363600,0.46250000000000002],[1134450000,0.47320000000000001],[1134536400,0.48270000000000002],[1134622800,0.48459999999999998],[1134709200,0.48199999999999998],[1134795600,0.48270000000000002],[1134882000,0.48270000000000002],[1134968400,0.48270000000000002],[1135054800,0.47260000000000002],[1135141200,0.4672],[1135227600,0.46600000000000003],[1135314000,0.4632],[1135400400,0.46410000000000001],[1135486800,0.46410000000000001],[1135573200,0.46410000000000001],[1135659600,0.46410000000000001],[1135746000,0.45300000000000001],[1135832400,0.45979999999999999],[1135918800,0.45569999999999999],[1136005200,0.45150000000000001],[1136091600,0.45150000000000001],[1136178000,0.45150000000000001],[1136264400,0.45150000000000001],[1136350800,0.4602],[1136437200,0.45689999999999997],[1136523600,0.46600000000000003],[1136610000,0.47199999999999998],[1136696400,0.47199999999999998],[1136782800,0.47199999999999998],[1136869200,0.4677],[1136955600,0.46050000000000002],[1137042000,0.45069999999999999],[1137128400,0.44600000000000001],[1137214800,0.45889999999999997],[1137301200,0.45889999999999997],[1137387600,0.45889999999999997],[1137474000,0.45889999999999997],[1137560400,0.45700000000000002],[1137646800,0.44219999999999998],[1137733200,0.45950000000000002],[1137819600,0.4461],[1137906000,0.4461],[1137992400,0.4461],[1138078800,0.43369999999999997],[1138165200,0.43769999999999998],[1138251600,0.42949999999999999],[1138338000,0.4274],[1138424400,0.4274],[1138510800,0.4274],[1138597200,0.4274],[1138683600,0.4194],[1138770000,0.41970000000000002],[1138856400,0.41410000000000002],[1138942800,null],[1140152400,0.39989999999999998],[1140238800,null],[1140670800,0.39929999999999999],[1140757200,0.39760000000000001],[1140843600,0.39800000000000002],[1140930000,0.39800000000000002],[1141016400,0.39800000000000002],[1141102800,null],[1146542400,0.39839999999999998],[1146628800,0.40050000000000002],[1146715200,null],[1148616000,0.39560000000000001],[1148702400,0.3972],[1148788800,0.3972],[1148875200,0.3972],[1148961600,0.3972],[1149048000,0.38290000000000002],[1149134400,null],[1178251200,0.40010000000000001],[1178337600,null],[1178769600,0.4133],[1178856000,null],[1186459200,0.46100000000000002],[1186545600,0.48139999999999999],[1186632000,0.49840000000000001],[1186718400,0.49399999999999999],[1186804800,0.48280000000000001],[1186891200,0.48280000000000001],[1186977600,0.48280000000000001],[1187064000,0.47410000000000002],[1187150400,0.46089999999999998],[1187236800,0.45379999999999998],[1187323200,null],[1187755200,0.44319999999999998],[1187841600,0.4461],[1187928000,0.44269999999999998],[1188014400,null],[1189051200,0.4597],[1189137600,0.46889999999999998],[1189224000,0.4612],[1189310400,0.4612],[1189396800,0.4612],[1189483200,0.46000000000000002],[1189569600,0.47870000000000001],[1189656000,0.48820000000000002],[1189742400,0.50170000000000003],[1189828800,0.50700000000000001],[1189915200,0.50700000000000001],[1190001600,0.50700000000000001],[1190088000,0.50290000000000001],[1190174400,0.51249999999999996],[1190260800,0.52110000000000001],[1190347200,0.51160000000000005],[1190433600,0.52310000000000001],[1190520000,0.52310000000000001],[1190606400,0.52310000000000001],[1190692800,0.52180000000000004],[1190779200,0.5343],[1190865600,0.53879999999999995],[1190952000,0.54700000000000004],[1191038400,0.54320000000000002],[1191124800,0.54320000000000002],[1191211200,0.54320000000000002],[1191297600,0.54600000000000004],[1191384000,0.54020000000000001],[1191470400,0.54059999999999997],[1191556800,0.5423],[1191643200,0.53800000000000003],[1191729600,0.53800000000000003],[1191816000,0.53800000000000003],[1191902400,0.53480000000000005],[1191988800,0.55020000000000002],[1192075200,0.5504],[1192161600,0.54279999999999995],[1192248000,0.55569999999999997],[1192334400,0.55569999999999997],[1192420800,0.55569999999999997],[1192507200,0.54069999999999996],[1192593600,0.53490000000000004],[1192680000,0.56100000000000005],[1192766400,0.53490000000000004],[1192852800,0.51800000000000002],[1192939200,0.51800000000000002],[1193025600,0.51800000000000002],[1193112000,null],[1193803200,0.5323],[1193889600,null],[1207281600,0.50670000000000004],[1207368000,0.5262],[1207454400,0.5262],[1207540800,0.5262],[1207627200,0.52010000000000001],[1207713600,0.51119999999999999],[1207800000,0.50470000000000004],[1207886400,0.49930000000000002],[1207972800,0.48280000000000001],[1208059200,0.48280000000000001],[1208145600,0.48280000000000001],[1208232000,0.49270000000000003],[1208318400,0.50319999999999998],[1208404800,0.51729999999999998],[1208491200,null],[1469160000,0.36559999999999998],[1469246400,0.37109999999999999],[1469332800,0.37109999999999999],[1469419200,0.37109999999999999],[1469505600,0.36980000000000002],[1469592000,0.37659999999999999],[1469678400,0.37319999999999998],[1469764800,0.37519999999999998],[1469851200,0.37909999999999999],[1469937600,0.37909999999999999],[1470024000,0.37909999999999999],[1470110400,0.37809999999999999],[1470196800,0.37690000000000001],[1470283200,0.37659999999999999],[1470369600,0.378],[1470456000,0.37840000000000001],[1470542400,0.37840000000000001],[1470628800,0.37840000000000001],[1470715200,0.37640000000000001],[1470801600,0.37790000000000001],[1470888000,0.37940000000000002],[1470974400,0.37809999999999999],[1471060800,0.37169999999999997],[1471147200,0.37169999999999997],[1471233600,0.37169999999999997],[1471320000,0.37069999999999997],[1471406400,0.36830000000000002],[1471492800,0.36430000000000001],[1471579200,0.36120000000000002],[1471665600,0.35930000000000001],[1471752000,0.35930000000000001],[1471838400,0.35930000000000001],[1471924800,0.3584],[1472011200,0.35849999999999999],[1472097600,0.36530000000000001],[1472184000,0.3664],[1472270400,0.36470000000000002],[1472356800,0.36470000000000002],[1472443200,0.36470000000000002],[1472529600,0.36659999999999998],[1472616000,0.36919999999999997],[1472702400,0.375],[1472788800,0.373],[1472875200,0.3765],[1472961600,0.3765],[1473048000,0.3765],[1473134400,0.3765],[1473220800,0.37690000000000001],[1473307200,0.37669999999999998],[1473393600,0.3765],[1473480000,0.3669],[1473566400,0.3669],[1473652800,0.3669],[1473739200,0.37140000000000001],[1473825600,0.36430000000000001],[1473912000,0.36230000000000001],[1473998400,0.36270000000000002],[1474084800,0.35870000000000002],[1474171200,0.35870000000000002],[1474257600,0.35870000000000002],[1474344000,0.35639999999999999],[1474430400,0.35320000000000001],[1474516800,0.35930000000000001],[1474603200,0.36199999999999999],[1474689600,0.3584],[1474776000,0.3584],[1474862400,0.3584],[1474948800,0.3543],[1475035200,0.35439999999999999],[1475121600,0.35439999999999999],[1475208000,0.36059999999999998],[1475294400,0.36470000000000002],[1475380800,0.36470000000000002],[1475467200,0.36470000000000002],[1475553600,0.35999999999999999],[1475640000,0.35849999999999999],[1475726400,0.3513],[1475812800,0.35260000000000002],[1475899200,0.34739999999999999],[1475985600,0.34739999999999999],[1476072000,0.34739999999999999],[1476158400,0.35070000000000001],[1476244800,0.34910000000000002],[1476331200,0.35310000000000002],[1476417600,0.35520000000000002],[1476504000,0.36009999999999998],[1476590400,0.36009999999999998],[1476676800,0.36009999999999998],[1476763200,0.3604],[1476849600,0.35780000000000001],[1476936000,0.36849999999999999],[1477022400,0.32900000000000001],[1477108800,0.33160000000000001],[1477195200,0.33160000000000001],[1477281600,0.33160000000000001],[1477368000,0.33179999999999998],[1477454400,0.32929999999999998],[1477540800,0.32169999999999999],[1477627200,0.32279999999999998],[1477713600,0.32390000000000002],[1477800000,0.32390000000000002],[1477886400,0.32390000000000002],[1477972800,0.32300000000000001],[1478059200,0.32329999999999998],[1478145600,0.32179999999999997],[1478232000,0.31950000000000001],[1478318400,0.31909999999999999],[1478404800,0.31909999999999999],[1478494800,0.31909999999999999],[1478581200,null],[1485493200,0.3322],[1485579600,0.3377],[1485666000,0.3377],[1485752400,0.3377],[1485838800,0.33439999999999998],[1485925200,null],[1486530000,0.33090000000000003],[1486616400,0.3402],[1486702800,0.3367],[1486789200,0.34250000000000003],[1486875600,0.34250000000000003],[1486962000,0.34250000000000003],[1487048400,0.34329999999999999],[1487134800,0.3412],[1487221200,0.34410000000000002],[1487307600,0.34000000000000002],[1487394000,0.34210000000000002],[1487480400,0.34210000000000002],[1487566800,0.34210000000000002],[1487653200,0.34210000000000002],[1487739600,0.34339999999999998],[1487826000,0.34360000000000002],[1487912400,0.34289999999999998],[1487998800,0.34649999999999997],[1488085200,0.34649999999999997],[1488171600,0.34649999999999997],[1488258000,0.34710000000000002],[1488344400,0.34689999999999999],[1488430800,0.34899999999999998],[1488517200,0.3453],[1488603600,0.34289999999999998],[1488690000,0.34289999999999998],[1488776400,0.34289999999999998],[1488862800,0.3422],[1488949200,0.34039999999999998],[1489035600,0.3372],[1489122000,0.33579999999999999],[1489208400,null],[1489809600,0.33800000000000002],[1489896000,0.33800000000000002],[1489982400,0.33800000000000002],[1490068800,0.33739999999999998],[1490155200,0.33639999999999998],[1490241600,0.33800000000000002],[1490328000,0.33700000000000002],[1490414400,0.3342],[1490500800,0.3342],[1490587200,0.3342],[1490673600,0.33479999999999999],[1490760000,0.33610000000000001],[1490846400,0.33679999999999999],[1490932800,0.33629999999999999],[1491019200,0.33639999999999998],[1491105600,0.33639999999999998],[1491192000,0.33639999999999998],[1491278400,0.3412],[1491364800,0.3453],[1491451200,0.34429999999999999],[1491537600,0.34770000000000001],[1491624000,0.34510000000000002],[1491710400,0.34510000000000002],[1491796800,0.34510000000000002],[1491883200,0.34910000000000002],[1491969600,0.3503],[1492056000,0.35389999999999999],[1492142400,0.35470000000000002],[1492228800,0.35470000000000002],[1492315200,0.35470000000000002],[1492401600,0.35470000000000002],[1492488000,0.35560000000000003],[1492574400,0.35110000000000002],[1492660800,0.34749999999999998],[1492747200,0.33310000000000001],[1492833600,0.33279999999999998],[1492920000,0.33279999999999998],[1493006400,0.33279999999999998],[1493092800,null],[1493438400,0.33979999999999999],[1493524800,0.33979999999999999],[1493611200,0.33979999999999999],[1493697600,null],[1494993600,0.30149999999999999],[1495080000,null],[1495598400,0.30359999999999998],[1495684800,0.30480000000000002],[1495771200,0.30830000000000002],[1495857600,null],[1499918400,0.31059999999999999],[1500004800,0.31419999999999998],[1500091200,0.31919999999999998],[1500177600,0.31919999999999998],[1500264000,0.31919999999999998],[1500350400,0.32019999999999998],[1500436800,0.31769999999999998],[1500523200,0.31929999999999997],[1500609600,0.3196],[1500696000,0.31559999999999999],[1500782400,0.31559999999999999],[1500868800,0.31559999999999999],[1500955200,null],[1501128000,0.31780000000000003],[1501214400,null],[1502164800,0.31569999999999998],[1502251200,0.31809999999999999],[1502337600,0.317],[1502424000,null],[1504756800,0.32050000000000001],[1504843200,0.33139999999999997],[1504929600,0.33160000000000001],[1505016000,0.33160000000000001],[1505102400,0.33160000000000001],[1505188800,0.33329999999999999],[1505275200,0.33229999999999998],[1505361600,0.3332],[1505448000,0.33139999999999997],[1505534400,0.33279999999999998],[1505620800,0.33279999999999998],[1505707200,0.33279999999999998],[1505793600,0.33300000000000002],[1505880000,0.3352],[1505966400,0.3347],[1506052800,0.33090000000000003],[1506139200,0.3301],[1506225600,0.3301],[1506312000,0.3301],[1506398400,null],[1506571200,0.32450000000000001],[1506657600,null],[1506744000,0.32690000000000002],[1506830400,0.32690000000000002],[1506916800,0.32690000000000002],[1507003200,0.32550000000000001],[1507089600,0.32490000000000002],[1507176000,null],[1507262400,0.3286],[1507348800,0.3261],[1507435200,0.3261],[1507521600,0.3261],[1507608000,0.32890000000000003],[1507694400,0.32719999999999999],[1507780800,null],[1517547600,0.37430000000000002],[1517634000,0.35820000000000002],[1517720400,0.35820000000000002],[1517806800,0.35820000000000002],[1517893200,0.34670000000000001],[1517979600,0.34639999999999999],[1518066000,0.34610000000000002],[1518152400,0.33629999999999999],[1518238800,0.34089999999999998],[1518325200,0.34089999999999998],[1518411600,0.34089999999999998],[1518498000,0.34429999999999999],[1518584400,0.34410000000000002],[1518670800,0.3427],[1518757200,0.34760000000000002],[1518843600,0.35060000000000002],[1518930000,0.35060000000000002],[1519016400,0.35060000000000002],[1519102800,0.35060000000000002],[1519189200,0.3488],[1519275600,0.34660000000000002],[1519362000,0.34439999999999998],[1519448400,0.35039999999999999],[1519534800,0.35039999999999999],[1519621200,0.35039999999999999],[1519707600,0.34870000000000001],[1519794000,0.34239999999999998],[1519880400,0.34320000000000001],[1519966800,0.33850000000000002],[1520053200,0.3412],[1520139600,0.3412],[1520226000,0.3412],[1520312400,0.34260000000000002],[1520398800,0.34310000000000002],[1520485200,0.34710000000000002],[1520571600,0.34370000000000001],[1520658000,null],[1520913600,0.34699999999999998],[1521000000,null],[1588392000,0.32190000000000002],[1588478400,0.32190000000000002],[1588564800,0.32190000000000002],[1588651200,0.3261],[1588737600,0.33079999999999998],[1588824000,0.3332],[1588910400,0.33960000000000001],[1588996800,0.34389999999999998],[1589083200,0.34389999999999998],[1589169600,0.34389999999999998],[1589256000,0.34250000000000003],[1589342400,0.34189999999999998],[1589428800,0.34210000000000002],[1589515200,0.34839999999999999],[1589601600,0.35110000000000002],[1589688000,0.35110000000000002],[1589774400,0.35110000000000002],[1589860800,0.34849999999999998],[1589947200,0.34670000000000001],[1590033600,0.34379999999999999],[1590120000,0.34250000000000003],[1590206400,0.35099999999999998],[1590292800,0.35099999999999998],[1590379200,0.35099999999999998],[1590465600,0.35099999999999998],[1590552000,0.3488],[1590638400,0.35620000000000002],[1590724800,0.36359999999999998],[1590811200,0.37569999999999998],[1590897600,0.37569999999999998],[1590984000,0.37569999999999998],[1591070400,0.37230000000000002],[1591156800,0.37580000000000002],[1591243200,0.37519999999999998],[1591329600,0.3967],[1591416000,0.38979999999999998],[1591502400,0.38979999999999998],[1591588800,0.38979999999999998],[1591675200,0.38640000000000002],[1591761600,0.39839999999999998],[1591848000,0.39839999999999998],[1591934400,0.39150000000000001],[1592020800,0.38929999999999998],[1592107200,0.38929999999999998],[1592193600,0.38929999999999998],[1592280000,0.39140000000000003],[1592366400,0.3906],[1592452800,0.39360000000000001],[1592539200,0.39369999999999999],[1592625600,0.38890000000000002],[1592712000,0.38890000000000002],[1592798400,0.38890000000000002],[1592884800,0.39610000000000001],[1592971200,0.40129999999999999],[1593057600,0.39329999999999998],[1593144000,0.39760000000000001],[1593230400,0.41220000000000001],[1593316800,0.41220000000000001],[1593403200,0.41220000000000001],[1593489600,0.41560000000000002],[1593576000,0.42730000000000001],[1593662400,0.4375],[1593748800,0.44750000000000001],[1593835200,0.44750000000000001],[1593921600,0.44750000000000001],[1594008000,0.44750000000000001],[1594094400,0.46050000000000002],[1594180800,0.46939999999999998],[1594267200,0.4798],[1594353600,0.4879],[1594440000,0.49009999999999998],[1594526400,0.49009999999999998],[1594612800,0.49009999999999998],[1594699200,0.4788],[1594785600,0.4854],[1594872000,0.4788],[1594958400,0.4793],[1595044800,0.47820000000000001],[1595131200,0.47820000000000001],[1595217600,0.47820000000000001],[1595304000,0.48120000000000002],[1595390400,0.47020000000000001],[1595476800,0.46970000000000001],[1595563200,0.45989999999999998],[1595649600,0.46650000000000003],[1595736000,0.46650000000000003],[1595822400,0.46650000000000003],[1595908800,0.48120000000000002],[1595995200,0.4788],[1596081600,0.4657],[1596168000,0.46079999999999999],[1596254400,0.47260000000000002],[1596340800,0.47260000000000002],[1596427200,0.47260000000000002],[1596513600,0.47620000000000001],[1596600000,0.47739999999999999],[1596686400,0.48199999999999998],[1596772800,0.46360000000000001],[1596859200,0.46489999999999998],[1596945600,0.46489999999999998],[1597032000,0.46489999999999998],[1597118400,0.45329999999999998],[1597204800,0.45140000000000002],[1597291200,0.46260000000000001],[1597377600,0.47370000000000001],[1597464000,0.4748],[1597550400,0.4748],[1597636800,0.4748],[1597723200,0.48449999999999999],[1597809600,0.48420000000000002],[1597896000,0.48770000000000002],[1597982400,0.49130000000000001],[1598068800,0.49519999999999997],[1598155200,0.49519999999999997],[1598241600,0.49519999999999997],[1598328000,0.49659999999999999],[1598414400,0.49059999999999998],[1598500800,0.49969999999999998],[1598587200,0.48149999999999998],[1598673600,0.46160000000000001],[1598760000,0.46160000000000001],[1598846400,0.46160000000000001],[1598932800,0.4662],[1599019200,0.4632],[1599105600,0.47120000000000001],[1599192000,0.45979999999999999],[1599278400,0.4516],[1599364800,0.4516],[1599451200,0.4516],[1599537600,0.4516],[1599624000,0.44740000000000002],[1599710400,0.46610000000000001],[1599796800,0.45750000000000002],[1599883200,0.45839999999999997],[1599969600,0.45839999999999997],[1600056000,0.45839999999999997],[1600142400,0.45129999999999998],[1600228800,0.44769999999999999],[1600315200,0.43209999999999998],[1600401600,0.41460000000000002],[1600488000,0.4143],[1600574400,0.4143],[1600660800,0.4143],[1600747200,0.432],[1600833600,0.43869999999999998],[1600920000,0.43480000000000002],[1601006400,0.44890000000000002],[1601092800,0.4556],[1601179200,0.4556],[1601265600,0.4556],[1601352000,0.4672],[1601438400,0.45550000000000002],[1601524800,0.45279999999999998],[1601611200,0.45350000000000001],[1601697600,0.45169999999999999],[1601784000,0.45169999999999999],[1601870400,0.45169999999999999],[1601956800,0.44640000000000002],[1602043200,0.42859999999999998],[1602129600,0.43809999999999999],[1602216000,0.44479999999999997],[1602302400,0.47739999999999999],[1602388800,0.47739999999999999],[1602475200,0.47739999999999999],[1602561600,0.47970000000000002],[1602648000,0.49940000000000001],[1602734400,0.49009999999999998],[1602820800,0.4803],[1602907200,0.48170000000000002],[1602993600,0.48170000000000002],[1603080000,0.48170000000000002],[1603166400,0.46839999999999998],[1603252800,0.46970000000000001],[1603339200,0.45590000000000003],[1603425600,0.45029999999999998],[1603512000,0.46650000000000003],[1603598400,0.46650000000000003],[1603684800,0.46650000000000003],[1603771200,0.46489999999999998],[1603857600,0.47070000000000001],[1603944000,0.46639999999999998],[1604030400,0.4289],[1604116800,null],[1612846800,0.48580000000000001],[1612933200,null],[1613710800,0.50629999999999997],[1613797200,null],[1620100800,0.3493],[1620187200,0.3483],[1620273600,0.34949999999999998],[1620360000,0.34939999999999999],[1620446400,0.35520000000000002],[1620532800,0.35520000000000002],[1620619200,0.35520000000000002],[1620705600,0.36549999999999999],[1620792000,0.3589],[1620878400,0.34300000000000003],[1620964800,0.34370000000000001],[1621051200,0.35470000000000002],[1621137600,0.35470000000000002],[1621224000,0.35470000000000002],[1621310400,0.35799999999999998],[1621396800,0.35589999999999999],[1621483200,0.34660000000000002],[1621569600,0.34360000000000002],[1621656000,0.35270000000000001],[1621742400,0.35270000000000001],[1621828800,0.35270000000000001],[1621915200,0.35370000000000001],[1622001600,0.35809999999999997],[1622088000,0.3579],[1622174400,0.34599999999999997],[1622260800,0.35639999999999999],[1622347200,0.35639999999999999],[1622433600,0.35639999999999999],[1622520000,0.35639999999999999],[1622606400,0.36099999999999999],[1622692800,0.37180000000000002],[1622779200,0.37359999999999999],[1622865600,0.37909999999999999],[1622952000,0.37909999999999999],[1623038400,0.37909999999999999],[1623124800,0.37509999999999999],[1623211200,0.37680000000000002],[1623297600,0.37530000000000002],[1623384000,0.37809999999999999],[1623470400,0.38179999999999997],[1623556800,0.38179999999999997],[1623643200,0.38179999999999997],[1623729600,0.37530000000000002],[1623816000,0.37759999999999999],[1623902400,0.37880000000000003],[1623988800,0.37719999999999998],[1624075200,0.36730000000000002],[1624161600,0.36730000000000002],[1624248000,0.36730000000000002],[1624334400,0.37569999999999998],[1624420800,0.38179999999999997],[1624507200,0.38519999999999999],[1624593600,0.38990000000000002],[1624680000,0.39610000000000001],[1624766400,0.39610000000000001],[1624852800,0.39610000000000001],[1624939200,0.4022],[1625025600,0.41089999999999999],[1625112000,0.40860000000000002],[1625198400,0.40610000000000002],[1625284800,0.4088],[1625371200,0.4088],[1625457600,0.4088],[1625544000,0.4088],[1625630400,0.40600000000000003],[1625716800,0.41510000000000002],[1625803200,0.4052],[1625889600,0.41120000000000001],[1625976000,0.41120000000000001],[1626062400,0.41120000000000001],[1626148800,0.4108],[1626235200,0.41039999999999999],[1626321600,0.40579999999999999],[1626408000,0.40989999999999999],[1626494400,0.41239999999999999],[1626580800,0.41239999999999999],[1626667200,0.41239999999999999],[1626753600,0.41370000000000001],[1626840000,0.42059999999999997],[1626926400,0.42130000000000001],[1627012800,0.43859999999999999],[1627099200,0.44829999999999998],[1627185600,0.44829999999999998],[1627272000,0.44829999999999998],[1627358400,0.44640000000000002],[1627444800,0.44159999999999999],[1627531200,0.44109999999999999],[1627617600,0.44600000000000001],[1627704000,0.41270000000000001],[1627790400,0.41270000000000001],[1627876800,0.41270000000000001],[1627963200,0.4133],[1628049600,0.40799999999999997],[1628136000,0.40770000000000001],[1628222400,0.40820000000000001],[1628308800,0.3957],[1628395200,0.3957],[1628481600,0.3957],[1628568000,0.39550000000000002],[1628654400,0.40710000000000002],[1628740800,0.41260000000000002],[1628827200,0.41860000000000003],[1628913600,0.44840000000000002],[1629000000,0.44840000000000002],[1629086400,0.44840000000000002],[1629172800,0.45639999999999997],[1629259200,0.43890000000000001],[1629345600,0.43990000000000001],[1629432000,0.44040000000000001],[1629518400,0.44169999999999998],[1629604800,0.44169999999999998],[1629691200,0.44169999999999998],[1629777600,0.44],[1629864000,0.43869999999999998],[1629950400,0.44569999999999999],[1630036800,0.4536],[1630123200,0.45889999999999997],[1630209600,0.45889999999999997],[1630296000,0.45889999999999997],[1630382400,0.46710000000000002],[1630468800,0.46339999999999998],[1630555200,0.46129999999999999],[1630641600,0.46189999999999998],[1630728000,0.46429999999999999],[1630814400,0.46429999999999999],[1630900800,0.46429999999999999],[1630987200,0.46429999999999999],[1631073600,0.45700000000000002],[1631160000,0.45379999999999998],[1631246400,0.44729999999999998],[1631332800,0.44390000000000002],[1631419200,0.44390000000000002],[1631505600,0.44390000000000002],[1631592000,0.441],[1631678400,0.43469999999999998],[1631764800,0.4506],[1631851200,0.4541],[1631937600,0.44919999999999999],[1632024000,0.44919999999999999],[1632110400,0.44919999999999999],[1632196800,0.4405],[1632283200,0.43580000000000002],[1632369600,0.44240000000000002],[1632456000,0.44269999999999998],[1632542400,0.43869999999999998],[1632628800,0.43869999999999998],[1632715200,0.43869999999999998],[1632801600,0.43919999999999998],[1632888000,0.42359999999999998],[1632974400,0.41549999999999998],[1633060800,0.41139999999999999],[1633147200,0.41120000000000001],[1633233600,0.41120000000000001],[1633320000,0.41120000000000001],[1633406400,0.40310000000000001],[1633492800,0.41220000000000001],[1633579200,0.42449999999999999],[1633665600,0.44019999999999998],[1633752000,0.4425],[1633838400,0.4425],[1633924800,0.4425],[1634011200,0.43990000000000001],[1634097600,0.44740000000000002],[1634184000,0.4541],[1634270400,0.45300000000000001],[1634356800,0.45590000000000003],[1634443200,0.45590000000000003],[1634529600,0.45590000000000003],[1634616000,0.46089999999999998],[1634702400,0.46250000000000002],[1634788800,0.4703],[1634875200,0.4713],[1634961600,0.50070000000000003],[1635048000,0.50070000000000003],[1635134400,0.50070000000000003],[1635220800,0.504],[1635307200,0.49359999999999998],[1635393600,0.4839],[1635480000,0.4496],[1635566400,0.47349999999999998],[1635652800,0.47349999999999998],[1635739200,0.47349999999999998],[1635825600,0.46610000000000001],[1635912000,0.45350000000000001],[1635998400,0.45179999999999998],[1636084800,0.45939999999999998],[1636171200,0.45569999999999999],[1636257600,0.45569999999999999],[1636347600,0.45569999999999999],[1636434000,0.44500000000000001],[1636520400,0.4476],[1636606800,0.44469999999999998],[1636693200,0.44219999999999998],[1636779600,0.45069999999999999],[1636866000,0.45069999999999999],[1636952400,0.45069999999999999],[1637038800,0.45290000000000002],[1637125200,0.46239999999999998],[1637211600,0.44719999999999999],[1637298000,0.45390000000000003],[1637384400,0.45229999999999998],[1637470800,0.45229999999999998],[1637557200,0.45229999999999998],[1637643600,0.4451],[1637730000,0.42999999999999999],[1637816400,0.43480000000000002],[1637902800,0.43480000000000002],[1637989200,0.4335],[1638075600,0.4335],[1638162000,0.4335],[1638248400,0.42230000000000001],[1638334800,0.40200000000000002],[1638421200,0.38979999999999998],[1638507600,0.3967],[1638594000,0.3891],[1638680400,0.3891],[1638766800,0.3891],[1638853200,0.38619999999999999],[1638939600,0.39019999999999999],[1639026000,0.39150000000000001],[1639112400,0.38579999999999998],[1639198800,0.38640000000000002],[1639285200,0.38640000000000002],[1639371600,0.38640000000000002],[1639458000,0.38429999999999997],[1639544400,0.37669999999999998],[1639630800,0.37140000000000001],[1639717200,0.36670000000000003],[1639803600,0.36449999999999999],[1639890000,0.36449999999999999],[1639976400,0.36449999999999999],[1640062800,0.35809999999999997],[1640149200,0.35849999999999999],[1640235600,0.36020000000000002],[1640322000,0.36509999999999998],[1640408400,0.36509999999999998],[1640494800,0.36509999999999998],[1640581200,0.36509999999999998],[1640667600,0.36830000000000002],[1640754000,0.37169999999999997],[1640840400,0.37290000000000001],[1640926800,0.37840000000000001],[1641013200,0.37719999999999998],[1641099600,0.37719999999999998],[1641186000,0.37719999999999998],[1641272400,0.37319999999999998],[1641358800,0.36449999999999999],[1641445200,0.36049999999999999],[1641531600,0.37130000000000002],[1641618000,0.36870000000000003],[1641704400,0.36870000000000003],[1641790800,0.36870000000000003],[1641877200,0.35749999999999998],[1641963600,0.36770000000000003],[1642050000,0.35859999999999997],[1642136400,0.34949999999999998],[1642222800,0.34689999999999999],[1642309200,0.34689999999999999],[1642395600,0.34689999999999999],[1642482000,0.34689999999999999],[1642568400,0.3397],[1642654800,0.34889999999999999],[1642741200,0.34129999999999999],[1642827600,0.33329999999999999],[1642914000,0.33329999999999999],[1643000400,0.33329999999999999],[1643086800,0.33429999999999999],[1643173200,0.3266],[1643259600,0.32079999999999997],[1643346000,0.31590000000000001],[1643432400,null],[1643691600,0.33579999999999999],[1643778000,0.33810000000000001],[1643864400,null],[1644037200,0.32829999999999998],[1644123600,0.32829999999999998],[1644210000,0.32829999999999998],[1644296400,null],[1644382800,0.32800000000000001],[1644469200,null],[1644987600,0.32850000000000001],[1645074000,null],[1651550400,0.3584],[1651636800,0.36230000000000001],[1651723200,0.37090000000000001],[1651809600,null],[1716609600,0.36870000000000003],[1716696000,0.36870000000000003],[1716782400,0.36870000000000003],[1716868800,0.36870000000000003],[1716955200,null],[1717214400,0.3705],[1717300800,0.3705],[1717387200,0.3705],[1717473600,null],[1718769600,0.36830000000000002],[1718856000,0.36830000000000002],[1718942400,null],[1723003200,0.39379999999999998],[1723089600,0.38990000000000002],[1723176000,0.39069999999999999],[1723262400,0.39579999999999999],[1723348800,0.39579999999999999],[1723435200,0.39579999999999999],[1723521600,null],[1724299200,0.39979999999999999],[1724385600,0.40610000000000002],[1724472000,0.40389999999999998],[1724558400,0.40389999999999998],[1724644800,0.40389999999999998],[1724731200,null],[1725422400,0.40629999999999999],[1725508800,0.40849999999999997],[1725595200,0.41060000000000002],[1725681600,0.41489999999999999],[1725768000,0.41489999999999999],[1725854400,0.41489999999999999],[1725940800,0.4194],[1726027200,0.42709999999999998],[1726113600,0.42970000000000003],[1726200000,0.45019999999999999],[1726286400,0.44840000000000002],[1726372800,0.44840000000000002],[1726459200,0.44840000000000002],[1726545600,0.4551],[1726632000,0.45550000000000002],[1726718400,0.44350000000000001],[1726804800,0.44209999999999999],[1726891200,0.43990000000000001],[1726977600,0.43990000000000001],[1727064000,0.43990000000000001],[1727150400,0.44900000000000001],[1727236800,0.46739999999999998],[1727323200,0.45810000000000001],[1727409600,0.45669999999999999],[1727496000,0.45850000000000002],[1727582400,0.45850000000000002],[1727668800,0.45850000000000002],[1727755200,0.4652],[1727841600,0.47539999999999999],[1727928000,0.46489999999999998],[1728014400,0.46560000000000001],[1728100800,0.46870000000000001],[1728187200,0.46870000000000001],[1728273600,0.46870000000000001],[1728360000,0.4763],[1728446400,0.4783],[1728532800,0.47560000000000002],[1728619200,0.46779999999999999],[1728705600,0.4672],[1728792000,0.4672],[1728878400,0.4672],[1728964800,0.47299999999999998],[1729051200,0.47149999999999997],[1729137600,0.47199999999999998],[1729224000,0.46139999999999998],[1729310400,0.46210000000000001],[1729396800,0.46210000000000001],[1729483200,0.46210000000000001],[1729569600,0.45729999999999998],[1729656000,0.45350000000000001],[1729742400,0.45960000000000001],[1729828800,0.4612],[1729915200,0.45419999999999999],[1730001600,0.45419999999999999],[1730088000,0.45419999999999999],[1730174400,0.45069999999999999],[1730260800,0.44369999999999998],[1730347200,0.44330000000000003],[1730433600,null],[1730782800,0.42499999999999999],[1730869200,0.43209999999999998],[1730955600,null],[1731042000,0.42930000000000001],[1731128400,null],[1731474000,0.42130000000000001],[1731560400,null],[1731646800,0.432],[1731733200,0.42859999999999998],[1731819600,0.42859999999999998],[1731906000,0.42859999999999998],[1731992400,0.43169999999999997],[1732078800,null],[1732165200,0.42420000000000002],[1732251600,0.42449999999999999],[1732338000,0.43070000000000003],[1732424400,0.43070000000000003],[1732510800,0.43070000000000003],[1732597200,0.43540000000000001],[1732683600,0.437],[1732770000,0.43419999999999997],[1732856400,0.43419999999999997],[1732942800,0.42999999999999999],[1733029200,0.42999999999999999],[1733115600,0.42999999999999999],[1733202000,0.42659999999999998],[1733288400,null],[1733806800,0.4299],[1733893200,0.42220000000000002],[1733979600,null],[1734066000,0.42520000000000002],[1734152400,0.42449999999999999],[1734238800,0.42449999999999999],[1734325200,0.42449999999999999],[1734411600,0.41649999999999998],[1734498000,0.42149999999999999],[1734584400,0.4234],[1734670800,0.42109999999999997],[1734757200,0.42509999999999998],[1734843600,0.42509999999999998],[1734930000,0.42509999999999998],[1735016400,0.41570000000000001],[1735102800,0.4178],[1735189200,0.4178],[1735275600,0.41660000000000003],[1735362000,0.41220000000000001],[1735448400,0.41220000000000001],[1735534800,0.41220000000000001],[1735621200,0.40860000000000002],[1735707600,0.40870000000000001],[1735794000,0.40870000000000001],[1735880400,0.40649999999999997],[1735966800,0.4012],[1736053200,0.4012],[1736139600,0.4012],[1736226000,0.40510000000000002],[1736312400,0.40589999999999998],[1736398800,0.45040000000000002],[1736485200,0.45040000000000002],[1736571600,0.42670000000000002],[1736658000,0.42670000000000002],[1736744400,0.42670000000000002],[1736830800,0.42949999999999999],[1736917200,0.42559999999999998],[1737003600,0.42820000000000003],[1737090000,0.43059999999999998],[1737176400,0.44009999999999999],[1737262800,0.44009999999999999],[1737349200,0.44009999999999999],[1737435600,0.44009999999999999],[1737522000,0.42680000000000001],[1737608400,0.41739999999999999],[1737694800,0.41889999999999999],[1737781200,0.41760000000000003],[1737867600,0.41760000000000003],[1737954000,0.41760000000000003],[1738040400,0.43790000000000001],[1738126800,0.44],[1738213200,0.42870000000000003],[1738299600,0.43890000000000001],[1738386000,0.43830000000000002],[1738472400,0.43830000000000002],[1738558800,0.43830000000000002],[1738645200,0.4385],[1738731600,0.43790000000000001],[1738818000,0.437],[1738904400,0.43890000000000001],[1738990800,0.44159999999999999],[1739077200,0.44159999999999999],[1739163600,0.44159999999999999],[1739250000,0.44619999999999999],[1739336400,0.45050000000000001],[1739422800,0.443],[1739509200,0.45040000000000002],[1739595600,0.45290000000000002],[1739682000,0.45290000000000002],[1739768400,0.45290000000000002],[1739854800,0.45290000000000002],[1739941200,0.45129999999999998],[1740027600,0.44769999999999999],[1740114000,0.45319999999999999],[1740200400,0.45469999999999999],[1740286800,0.45469999999999999],[1740373200,0.45469999999999999],[1740459600,0.46029999999999999],[1740546000,0.47120000000000001],[1740632400,0.45889999999999997],[1740718800,0.42830000000000001],[1740805200,0.43890000000000001],[1740891600,0.43890000000000001],[1740978000,0.43890000000000001],[1741064400,0.44769999999999999],[1741150800,0.45700000000000002],[1741237200,0.4577],[1741323600,0.46999999999999997],[1741410000,0.48530000000000001],[1741496400,0.48530000000000001],[1741579200,0.48530000000000001],[1741665600,0.47139999999999999],[1741752000,0.4546],[1741838400,0.45179999999999998],[1741924800,0.44950000000000001],[1742011200,0.46179999999999999],[1742097600,0.46179999999999999],[1742184000,0.46179999999999999],[1742270400,0.47349999999999998],[1742356800,0.46379999999999999],[1742443200,0.47539999999999999],[1742529600,0.47139999999999999],[1742616000,0.46329999999999999],[1742702400,0.46329999999999999],[1742788800,0.46329999999999999],[1742875200,0.46789999999999998],[1742961600,0.47089999999999999],[1743048000,0.4703],[1743134400,0.48199999999999998],[1743220800,0.48820000000000002],[1743307200,0.48820000000000002],[1743393600,0.48820000000000002],[1743480000,0.49719999999999998],[1743566400,0.50219999999999998],[1743652800,0.49680000000000002],[1743739200,0.50319999999999998],[1743825600,0.46820000000000001],[1743912000,0.46820000000000001],[1743998400,0.46820000000000001],[1744084800,0.45639999999999997],[1744171200,0.44529999999999997],[1744257600,0.46589999999999998],[1744344000,0.47960000000000003],[1744430400,0.50119999999999998],[1744516800,0.50119999999999998],[1744603200,0.50119999999999998],[1744689600,0.51219999999999999],[1744776000,0.50619999999999998],[1744862400,0.50760000000000005],[1744948800,0.51470000000000005],[1745035200,0.51470000000000005],[1745121600,0.51470000000000005],[1745208000,0.51470000000000005],[1745294400,0.50719999999999998],[1745380800,0.5202],[1745467200,0.5121],[1745553600,0.51129999999999998],[1745640000,0.51570000000000005],[1745726400,0.51570000000000005],[1745812800,0.51570000000000005],[1745899200,0.50290000000000001],[1745985600,0.50960000000000005],[1746072000,0.5131],[1746158400,null],[1746504000,0.35880000000000001],[1746590400,0.36820000000000003],[1746676800,0.3649],[1746763200,null],[1748664000,0.37540000000000001],[1748750400,0.37540000000000001],[1748836800,0.37540000000000001],[1748923200,0.38119999999999998],[1749009600,0.38429999999999997],[1749096000,0.38569999999999999],[1749182400,0.3906],[1749268800,0.39019999999999999],[1749355200,0.39019999999999999],[1749441600,0.39019999999999999],[1749528000,0.39040000000000002],[1749614400,0.3851],[1749700800,0.38350000000000001],[1749787200,0.38490000000000002],[1749873600,0.39069999999999999],[1749960000,0.39069999999999999],[1750046400,0.39069999999999999],[1750132800,0.39029999999999998],[1750219200,0.3901],[1750305600,0.38969999999999999],[1750392000,0.38969999999999999],[1750478400,0.38969999999999999],[1750564800,0.38969999999999999],[1750651200,0.38969999999999999],[1750737600,0.38829999999999998],[1750824000,null],[1754020800,0.44469999999999998],[1754107200,0.45190000000000002],[1754193600,0.45190000000000002],[1754280000,0.45190000000000002],[1754366400,0.45619999999999999],[1754452800,0.44929999999999998],[1754539200,0.45879999999999999],[1754625600,0.4582],[1754712000,0.4627],[1754798400,0.4627],[1754884800,0.4627],[1754971200,0.47449999999999998],[1755057600,0.47560000000000002],[1755144000,0.48070000000000002],[1755230400,0.46870000000000001],[1755316800,0.47589999999999999],[1755403200,0.47589999999999999],[1755489600,0.47589999999999999],[1755576000,0.46689999999999998],[1755662400,0.47289999999999999],[1755748800,0.47210000000000002],[1755835200,0.47139999999999999],[1755921600,0.46639999999999998],[1756008000,0.46639999999999998],[1756094400,0.46639999999999998],[1756180800,0.46450000000000002],[1756267200,0.44869999999999999],[1756353600,0.4415],[1756440000,0.43269999999999997],[1756526400,0.42749999999999999],[1756612800,0.42749999999999999],[1756699200,0.42749999999999999],[1756785600,0.42749999999999999],[1756872000,0.41749999999999998],[1756958400,0.41570000000000001],[1757044800,0.4264],[1757131200,0.42120000000000002],[1757217600,0.42120000000000002],[1757304000,0.42120000000000002],[1757390400,0.42270000000000002],[1757476800,0.4173],[1757563200,0.4158],[1757649600,0.41880000000000001],[1757736000,0.41370000000000001],[1757822400,0.41370000000000001],[1757908800,0.41370000000000001],[1757995200,0.40789999999999998],[1758081600,0.39550000000000002],[1758168000,0.39939999999999998],[1758254400,0.3901],[1758340800,0.40060000000000001],[1758427200,0.40060000000000001],[1758513600,0.40060000000000001],[1758600000,0.3982],[1758686400,0.40239999999999998],[1758772800,0.41199999999999998],[1758859200,0.41320000000000001],[1758945600,0.4037],[1759032000,0.4037],[1759118400,0.4037],[1759204800,0.39829999999999999],[1759291200,0.39789999999999998],[1759377600,0.37309999999999999],[1759464000,0.37240000000000001],[1759550400,0.3876],[1759636800,0.3876],[1759723200,0.3876],[1759809600,0.38719999999999999],[1759896000,0.39800000000000002],[1759982400,0.39079999999999998],[1760068800,0.38190000000000002],[1760155200,0.38669999999999999],[1760241600,0.38669999999999999],[1760328000,0.38669999999999999],[1760414400,0.38640000000000002],[1760500800,0.39279999999999998],[1760587200,0.38850000000000001],[1760673600,0.39090000000000003],[1760760000,0.39250000000000002],[1760846400,0.39250000000000002],[1760932800,0.39250000000000002],[1761019200,0.40810000000000002],[1761105600,0.39979999999999999],[1761192000,0.40479999999999999],[1761278400,0.40360000000000001],[1761364800,0.40510000000000002],[1761451200,0.40510000000000002],[1761537600,0.40510000000000002],[1761624000,0.40379999999999999],[1761710400,0.41420000000000001],[1761796800,0.41099999999999998],[1761883200,null],[1768366800,0.37390000000000001],[1768453200,0.3785],[1768539600,0.38490000000000002],[1768626000,null],[1769662800,0.36749999999999999],[1769749200,null],[1770094800,0.35399999999999998],[1770181200,null],[1773460800,0.33510000000000001],[1773547200,0.33510000000000001],[1773633600,0.33510000000000001],[1773720000,null],[1773806400,0.33110000000000001],[1773892800,0.31990000000000002],[1773979200,null],[1774670400,0.30459999999999998],[1774756800,0.30459999999999998],[1774843200,0.30459999999999998],[1774929600,0.3135],[1775016000,null],[1775102400,0.31190000000000001],[1775188800,null],[1775534400,0.32369999999999999],[1775620800,0.3145],[1775707200,null],[1776139200,0.31280000000000002],[1776225600,0.31830000000000003],[1776312000,0.31790000000000002],[1776398400,0.31730000000000003],[1776484800,0.32269999999999999],[1776571200,0.32269999999999999],[1776657600,0.32269999999999999],[1776744000,0.3286],[1776830400,0.32140000000000002],[1776916800,0.32050000000000001],[1777003200,0.31390000000000001],[1777089600,0.29320000000000002],[1777176000,0.29320000000000002],[1777262400,0.29320000000000002],[1777348800,0.30109999999999998],[1777435200,0.30570000000000003],[1777521600,0.30409999999999998],[1777608000,0.29480000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367640000,0.31740000000000002],[1367726400,0.31740000000000002],[1367812800,0.31740000000000002],[1367899200,0.31490000000000001],[1367985600,0.37480000000000002],[1368072000,0.36109999999999998],[1368158400,0.3619],[1368244800,0.3695],[1368331200,0.3695],[1368417600,0.3695],[1368504000,0.36470000000000002],[1368590400,0.36830000000000002],[1368676800,0.3654],[1368763200,0.3664],[1368849600,0.38329999999999997],[1368936000,0.38329999999999997],[1369022400,0.38329999999999997],[1369108800,0.3795],[1369195200,0.38030000000000003],[1369281600,0.36630000000000001],[1369368000,0.36199999999999999],[1369454400,0.35399999999999998],[1369540800,0.35399999999999998],[1369627200,0.35399999999999998],[1369713600,0.35399999999999998],[1369800000,0.35670000000000002],[1369886400,0.3538],[1369972800,0.35620000000000002],[1370059200,0.34339999999999998],[1370145600,0.34339999999999998],[1370232000,0.34339999999999998],[1370318400,0.3417],[1370404800,0.34010000000000001],[1370491200,0.3377],[1370577600,0.34699999999999998],[1370664000,0.34449999999999997],[1370750400,0.34449999999999997],[1370836800,0.34449999999999997],[1370923200,0.3463],[1371009600,0.3387],[1371096000,0.32990000000000003],[1371182400,0.33160000000000001],[1371268800,0.32929999999999998],[1371355200,0.32929999999999998],[1371441600,0.32929999999999998],[1371528000,0.33610000000000001],[1371614400,0.33329999999999999],[1371700800,0.3397],[1371787200,0.32440000000000002],[1371873600,0.31690000000000002],[1371960000,0.31690000000000002],[1372046400,0.31690000000000002],[1372132800,null],[1372305600,0.31759999999999999],[1372392000,null],[1375156800,0.33550000000000002],[1375243200,0.34429999999999999],[1375329600,0.34139999999999998],[1375416000,0.35370000000000001],[1375502400,0.373],[1375588800,0.373],[1375675200,0.373],[1375761600,0.37759999999999999],[1375848000,0.36809999999999998],[1375934400,0.35720000000000002],[1376020800,0.36030000000000001],[1376107200,0.36049999999999999],[1376193600,0.36049999999999999],[1376280000,0.36049999999999999],[1376366400,0.36599999999999999],[1376452800,0.37369999999999998],[1376539200,0.3644],[1376625600,0.35770000000000002],[1376712000,0.35510000000000003],[1376798400,0.35510000000000003],[1376884800,0.35510000000000003],[1376971200,0.35470000000000002],[1377057600,0.35149999999999998],[1377144000,0.35709999999999997],[1377230400,0.36280000000000001],[1377316800,0.36370000000000002],[1377403200,0.36370000000000002],[1377489600,0.36370000000000002],[1377576000,0.36609999999999998],[1377662400,0.35730000000000001],[1377748800,0.35959999999999998],[1377835200,0.35970000000000002],[1377921600,0.35449999999999998],[1378008000,0.35449999999999998],[1378094400,0.35449999999999998],[1378180800,0.35449999999999998],[1378267200,0.3609],[1378353600,0.35599999999999998],[1378440000,0.3609],[1378526400,0.35189999999999999],[1378612800,0.35189999999999999],[1378699200,0.35189999999999999],[1378785600,0.37459999999999999],[1378872000,0.38290000000000002],[1378958400,0.37680000000000002],[1379044800,0.37009999999999998],[1379131200,0.36549999999999999],[1379217600,0.36549999999999999],[1379304000,0.36549999999999999],[1379390400,0.3639],[1379476800,0.37090000000000001],[1379563200,0.37730000000000002],[1379649600,0.375],[1379736000,0.37419999999999998],[1379822400,0.37419999999999998],[1379908800,0.37419999999999998],[1379995200,0.3725],[1380081600,0.37709999999999999],[1380168000,0.37190000000000001],[1380254400,0.3785],[1380340800,0.39050000000000001],[1380427200,0.39050000000000001],[1380513600,0.39050000000000001],[1380600000,0.38840000000000002],[1380686400,0.3972],[1380772800,0.39489999999999997],[1380859200,0.39510000000000001],[1380945600,0.40100000000000002],[1381032000,0.40100000000000002],[1381118400,0.40100000000000002],[1381204800,0.39319999999999999],[1381291200,0.37230000000000002],[1381377600,0.36630000000000001],[1381464000,0.378],[1381550400,0.38090000000000002],[1381636800,0.38090000000000002],[1381723200,0.38090000000000002],[1381809600,0.37730000000000002],[1381896000,0.38369999999999999],[1381982400,0.38890000000000002],[1382068800,0.39739999999999998],[1382155200,0.41299999999999998],[1382241600,0.41299999999999998],[1382328000,0.41299999999999998],[1382414400,0.41589999999999999],[1382500800,0.4133],[1382587200,0.4032],[1382673600,0.40679999999999999],[1382760000,0.41260000000000002],[1382846400,0.41260000000000002],[1382932800,0.41260000000000002],[1383019200,0.40189999999999998],[1383105600,0.39910000000000001],[1383192000,0.3891],[1383278400,0.3891],[1383364800,0.3911],[1383451200,0.3911],[1383541200,0.3911],[1383627600,0.39539999999999997],[1383714000,0.38969999999999999],[1383800400,null],[1407556800,0.35349999999999998],[1407643200,0.35349999999999998],[1407729600,0.35349999999999998],[1407816000,0.3624],[1407902400,0.36299999999999999],[1407988800,0.371],[1408075200,0.36940000000000001],[1408161600,0.3644],[1408248000,0.3644],[1408334400,0.3644],[1408420800,0.36840000000000001],[1408507200,0.37659999999999999],[1408593600,0.37440000000000001],[1408680000,0.37530000000000002],[1408766400,0.37290000000000001],[1408852800,0.37290000000000001],[1408939200,0.37290000000000001],[1409025600,0.3725],[1409112000,0.37359999999999999],[1409198400,0.374],[1409284800,0.37419999999999998],[1409371200,0.37340000000000001],[1409457600,0.37340000000000001],[1409544000,0.37340000000000001],[1409630400,0.37340000000000001],[1409716800,0.37369999999999998],[1409803200,0.38069999999999998],[1409889600,0.38240000000000002],[1409976000,0.38340000000000002],[1410062400,0.38340000000000002],[1410148800,0.38340000000000002],[1410235200,0.38059999999999999],[1410321600,0.3826],[1410408000,0.3795],[1410494400,0.3695],[1410580800,0.37080000000000002],[1410667200,0.37080000000000002],[1410753600,0.37080000000000002],[1410840000,0.36480000000000001],[1410926400,0.36880000000000002],[1411012800,0.36699999999999999],[1411099200,0.36049999999999999],[1411185600,0.36570000000000003],[1411272000,0.36570000000000003],[1411358400,0.36570000000000003],[1411444800,0.36120000000000002],[1411531200,0.3629],[1411617600,0.3705],[1411704000,0.36249999999999999],[1411790400,0.3649],[1411876800,0.3649],[1411963200,0.3649],[1412049600,0.35799999999999998],[1412136000,0.3579],[1412222400,0.36670000000000003],[1412308800,0.3674],[1412395200,0.3705],[1412481600,0.3705],[1412568000,0.3705],[1412654400,0.37409999999999999],[1412740800,0.36990000000000001],[1412827200,0.378],[1412913600,0.37319999999999998],[1413000000,0.37140000000000001],[1413086400,0.37140000000000001],[1413172800,0.37140000000000001],[1413259200,0.36969999999999997],[1413345600,0.36759999999999998],[1413432000,0.35759999999999997],[1413518400,0.35620000000000002],[1413604800,0.3513],[1413691200,0.3513],[1413777600,0.3513],[1413864000,0.35899999999999999],[1413950400,0.37309999999999999],[1414036800,0.36130000000000001],[1414123200,0.35649999999999998],[1414209600,0.3715],[1414296000,0.3715],[1414382400,0.3715],[1414468800,0.36109999999999998],[1414555200,0.37869999999999998],[1414641600,0.37180000000000002],[1414728000,0.3765],[1414814400,0.44219999999999998],[1414900800,0.44219999999999998],[1414990800,0.44219999999999998],[1415077200,0.442],[1415163600,0.45190000000000002],[1415250000,0.44400000000000001],[1415336400,0.43819999999999998],[1415422800,0.43730000000000002],[1415509200,0.43730000000000002],[1415595600,0.43730000000000002],[1415682000,0.44169999999999998],[1415768400,0.43790000000000001],[1415854800,0.438],[1415941200,0.42780000000000001],[1416027600,0.43509999999999999],[1416114000,0.43509999999999999],[1416200400,0.43509999999999999],[1416286800,0.43469999999999998],[1416373200,0.43969999999999998],[1416459600,0.44479999999999997],[1416546000,0.44479999999999997],[1416632400,0.4546],[1416718800,0.4546],[1416805200,0.4546],[1416891600,0.45610000000000001],[1416978000,0.45729999999999998],[1417064400,0.45390000000000003],[1417150800,0.45390000000000003],[1417237200,0.45190000000000002],[1417323600,0.45190000000000002],[1417410000,0.45190000000000002],[1417496400,0.44700000000000001],[1417582800,0.44450000000000001],[1417669200,0.44269999999999998],[1417755600,0.43809999999999999],[1417842000,0.42970000000000003],[1417928400,0.42970000000000003],[1418014800,0.42970000000000003],[1418101200,0.43819999999999998],[1418187600,0.43630000000000002],[1418274000,0.4239],[1418360400,0.42220000000000002],[1418446800,0.42009999999999997],[1418533200,0.42009999999999997],[1418619600,0.42009999999999997],[1418706000,0.41930000000000001],[1418792400,0.39510000000000001],[1418878800,0.3997],[1418965200,0.39550000000000002],[1419051600,0.40029999999999999],[1419138000,0.40029999999999999],[1419224400,0.40029999999999999],[1419310800,0.39460000000000001],[1419397200,0.3926],[1419483600,0.39489999999999997],[1419570000,0.39489999999999997],[1419656400,0.40189999999999998],[1419742800,0.40189999999999998],[1419829200,0.40189999999999998],[1419915600,0.40289999999999998],[1420002000,0.39810000000000001],[1420088400,0.3972],[1420174800,0.3972],[1420261200,0.39150000000000001],[1420347600,0.39150000000000001],[1420434000,0.39150000000000001],[1420520400,0.38490000000000002],[1420606800,0.38219999999999998],[1420693200,0.37969999999999998],[1420779600,0.38290000000000002],[1420866000,0.37730000000000002],[1420952400,0.37730000000000002],[1421038800,0.37730000000000002],[1421125200,0.37190000000000001],[1421211600,0.371],[1421298000,0.36320000000000002],[1421384400,0.36380000000000001],[1421470800,0.36930000000000002],[1421557200,0.36930000000000002],[1421643600,0.36930000000000002],[1421730000,0.36930000000000002],[1421816400,0.37769999999999998],[1421902800,0.38200000000000001],[1421989200,0.38729999999999998],[1422075600,0.39019999999999999],[1422162000,0.39019999999999999],[1422248400,0.39019999999999999],[1422334800,0.39279999999999998],[1422421200,0.39639999999999997],[1422507600,0.39050000000000001],[1422594000,0.39140000000000003],[1422680400,0.38340000000000002],[1422766800,0.38340000000000002],[1422853200,0.38340000000000002],[1422939600,0.3896],[1423026000,0.39939999999999998],[1423112400,0.39290000000000003],[1423198800,0.39810000000000001],[1423285200,0.38800000000000001],[1423371600,0.38800000000000001],[1423458000,0.38800000000000001],[1423544400,0.38869999999999999],[1423630800,0.39579999999999999],[1423717200,0.3916],[1423803600,0.40539999999999998],[1423890000,0.40110000000000001],[1423976400,0.40110000000000001],[1424062800,0.40110000000000001],[1424149200,0.40110000000000001],[1424235600,0.40610000000000002],[1424322000,0.40939999999999999],[1424408400,0.40250000000000002],[1424494800,0.40439999999999998],[1424581200,0.40439999999999998],[1424667600,0.40439999999999998],[1424754000,0.40949999999999998],[1424840400,0.41039999999999999],[1424926800,0.41710000000000003],[1425013200,0.40710000000000002],[1425099600,0.40550000000000003],[1425186000,0.40550000000000003],[1425272400,0.40550000000000003],[1425358800,0.40970000000000001],[1425445200,0.41510000000000002],[1425531600,0.40550000000000003],[1425618000,0.40839999999999999],[1425704400,0.4002],[1425790800,0.4002],[1425873600,0.4002],[1425960000,0.38669999999999999],[1426046400,0.3846],[1426132800,0.39140000000000003],[1426219200,0.39850000000000002],[1426305600,0.38919999999999999],[1426392000,0.38919999999999999],[1426478400,0.38919999999999999],[1426564800,0.39379999999999998],[1426651200,0.3962],[1426737600,0.39410000000000001],[1426824000,0.38229999999999997],[1426910400,0.39000000000000001],[1426996800,0.39000000000000001],[1427083200,0.39000000000000001],[1427169600,0.39300000000000002],[1427256000,0.38369999999999999],[1427342400,0.38500000000000001],[1427428800,0.38700000000000001],[1427515200,0.3896],[1427601600,0.3896],[1427688000,0.3896],[1427774400,0.38779999999999998],[1427860800,0.3881],[1427947200,0.39150000000000001],[1428033600,0.3967],[1428120000,0.3967],[1428206400,0.3967],[1428292800,0.3967],[1428379200,0.40239999999999998],[1428465600,0.40200000000000002],[1428552000,0.40620000000000001],[1428638400,0.4073],[1428724800,0.41239999999999999],[1428811200,0.41239999999999999],[1428897600,0.41239999999999999],[1428984000,0.40989999999999999],[1429070400,0.41410000000000002],[1429156800,0.4153],[1429243200,0.41070000000000001],[1429329600,0.40939999999999999],[1429416000,0.40939999999999999],[1429502400,0.40939999999999999],[1429588800,0.4214],[1429675200,0.43120000000000003],[1429761600,0.43559999999999999],[1429848000,0.43840000000000001],[1429934400,0.43730000000000002],[1430020800,0.43730000000000002],[1430107200,0.43730000000000002],[1430193600,0.438],[1430280000,0.44879999999999998],[1430366400,0.45760000000000001],[1430452800,0.45910000000000001],[1430539200,null],[1430798400,0.30609999999999998],[1430884800,0.30149999999999999],[1430971200,0.30120000000000002],[1431057600,null],[1463025600,0.312],[1463112000,null],[1463544000,0.31240000000000001],[1463630400,0.31140000000000001],[1463716800,0.31140000000000001],[1463803200,0.314],[1463889600,0.314],[1463976000,0.314],[1464062400,0.30830000000000002],[1464148800,0.31119999999999998],[1464235200,0.30909999999999999],[1464321600,0.31040000000000001],[1464408000,0.30940000000000001],[1464494400,0.30940000000000001],[1464580800,0.30940000000000001],[1464667200,0.30940000000000001],[1464753600,0.30990000000000001],[1464840000,0.31009999999999999],[1464926400,0.30919999999999997],[1465012800,0.30959999999999999],[1465099200,0.30959999999999999],[1465185600,0.30959999999999999],[1465272000,0.31580000000000003],[1465358400,0.31680000000000003],[1465444800,null],[1466136000,0.31459999999999999],[1466222400,null],[1466654400,0.31819999999999998],[1466740800,0.32179999999999997],[1466827200,0.31209999999999999],[1466913600,0.31209999999999999],[1467000000,0.31209999999999999],[1467086400,null],[1467172800,0.31990000000000002],[1467259200,0.33450000000000002],[1467345600,0.33700000000000002],[1467432000,0.3372],[1467518400,0.3372],[1467604800,0.3372],[1467691200,0.3372],[1467777600,0.34060000000000001],[1467864000,0.3407],[1467950400,0.34639999999999999],[1468036800,0.3523],[1468123200,0.3523],[1468209600,0.3523],[1468296000,0.3574],[1468382400,0.3574],[1468468800,0.35299999999999998],[1468555200,0.35439999999999999],[1468641600,0.35120000000000001],[1468728000,0.35120000000000001],[1468814400,0.35120000000000001],[1468900800,0.35010000000000002],[1468987200,0.3518],[1469073600,0.35580000000000001],[1469160000,0.35849999999999999],[1469246400,0.35920000000000002],[1469332800,0.35920000000000002],[1469419200,0.35920000000000002],[1469505600,0.34949999999999998],[1469592000,0.34739999999999999],[1469678400,0.3453],[1469764800,0.35010000000000002],[1469851200,0.35630000000000001],[1469937600,0.35630000000000001],[1470024000,0.35630000000000001],[1470110400,0.35399999999999998],[1470196800,0.3548],[1470283200,0.35220000000000001],[1470369600,0.35449999999999998],[1470456000,0.39900000000000002],[1470542400,0.39900000000000002],[1470628800,0.39900000000000002],[1470715200,0.4017],[1470801600,0.39560000000000001],[1470888000,0.3957],[1470974400,0.39400000000000002],[1471060800,0.38879999999999998],[1471147200,0.38879999999999998],[1471233600,0.38879999999999998],[1471320000,0.3886],[1471406400,0.38479999999999998],[1471492800,0.38019999999999998],[1471579200,0.37840000000000001],[1471665600,0.37640000000000001],[1471752000,0.37640000000000001],[1471838400,0.37640000000000001],[1471924800,0.37369999999999998],[1472011200,0.373],[1472097600,0.37130000000000002],[1472184000,0.37269999999999998],[1472270400,0.372],[1472356800,0.372],[1472443200,0.372],[1472529600,0.37209999999999999],[1472616000,0.37119999999999997],[1472702400,0.38369999999999999],[1472788800,0.38579999999999998],[1472875200,0.41539999999999999],[1472961600,0.41539999999999999],[1473048000,0.41539999999999999],[1473134400,0.41539999999999999],[1473220800,0.41460000000000002],[1473307200,0.40350000000000003],[1473393600,0.40350000000000003],[1473480000,0.39460000000000001],[1473566400,0.39460000000000001],[1473652800,0.39460000000000001],[1473739200,0.39269999999999999],[1473825600,0.38650000000000001],[1473912000,0.37490000000000001],[1473998400,0.37890000000000001],[1474084800,0.38279999999999997],[1474171200,0.38279999999999997],[1474257600,0.38279999999999997],[1474344000,0.38640000000000002],[1474430400,0.38619999999999999],[1474516800,0.40150000000000002],[1474603200,0.41039999999999999],[1474689600,0.40010000000000001],[1474776000,0.40010000000000001],[1474862400,0.40010000000000001],[1474948800,0.40000000000000002],[1475035200,0.39810000000000001],[1475121600,0.39950000000000002],[1475208000,0.39279999999999998],[1475294400,0.39269999999999999],[1475380800,0.39269999999999999],[1475467200,0.39269999999999999],[1475553600,0.39439999999999997],[1475640000,0.38919999999999999],[1475726400,0.39019999999999999],[1475812800,0.39150000000000001],[1475899200,0.39929999999999999],[1475985600,0.39929999999999999],[1476072000,0.39929999999999999],[1476158400,0.39760000000000001],[1476244800,0.39200000000000002],[1476331200,0.39319999999999999],[1476417600,0.36359999999999998],[1476504000,0.36120000000000002],[1476590400,0.36120000000000002],[1476676800,0.36120000000000002],[1476763200,0.36420000000000002],[1476849600,0.36280000000000001],[1476936000,0.36770000000000003],[1477022400,0.37140000000000001],[1477108800,0.38],[1477195200,0.38],[1477281600,0.38],[1477368000,0.37580000000000002],[1477454400,0.37119999999999997],[1477540800,0.36480000000000001],[1477627200,0.36349999999999999],[1477713600,0.36470000000000002],[1477800000,0.36470000000000002],[1477886400,0.36470000000000002],[1477972800,0.36449999999999999],[1478059200,0.37040000000000001],[1478145600,0.36330000000000001],[1478232000,0.36170000000000002],[1478318400,0.36480000000000001],[1478404800,0.36480000000000001],[1478494800,0.36480000000000001],[1478581200,0.36509999999999998],[1478667600,0.37669999999999998],[1478754000,0.36759999999999998],[1478840400,0.34289999999999998],[1478926800,0.32019999999999998],[1479013200,0.32019999999999998],[1479099600,0.32019999999999998],[1479186000,null],[1479272400,0.31900000000000001],[1479358800,0.32079999999999997],[1479445200,0.31919999999999998],[1479531600,0.31990000000000002],[1479618000,0.31990000000000002],[1479704400,0.31990000000000002],[1479790800,0.32790000000000002],[1479877200,0.33639999999999998],[1479963600,0.33860000000000001],[1480050000,0.33860000000000001],[1480136400,0.3306],[1480222800,0.3306],[1480309200,0.3306],[1480395600,0.33040000000000003],[1480482000,0.33250000000000002],[1480568400,0.3226],[1480654800,null],[1481000400,0.32529999999999998],[1481086800,null],[1481173200,0.33750000000000002],[1481259600,null],[1483506000,0.32440000000000002],[1483592400,0.33229999999999998],[1483678800,0.3458],[1483765200,0.34370000000000001],[1483851600,0.34370000000000001],[1483938000,0.34370000000000001],[1484024400,0.34660000000000002],[1484110800,0.35499999999999998],[1484197200,0.35520000000000002],[1484283600,0.34939999999999999],[1484370000,0.35520000000000002],[1484456400,0.35520000000000002],[1484542800,0.35520000000000002],[1484629200,0.35520000000000002],[1484715600,0.36449999999999999],[1484802000,0.35580000000000001],[1484888400,0.35520000000000002],[1484974800,0.35820000000000002],[1485061200,0.35820000000000002],[1485147600,0.35820000000000002],[1485234000,0.36470000000000002],[1485320400,0.37219999999999998],[1485406800,0.3679],[1485493200,0.3679],[1485579600,0.36359999999999998],[1485666000,0.36359999999999998],[1485752400,0.36359999999999998],[1485838800,0.36880000000000002],[1485925200,0.36859999999999998],[1486011600,0.37309999999999999],[1486098000,0.37169999999999997],[1486184400,0.37419999999999998],[1486270800,0.37419999999999998],[1486357200,0.37419999999999998],[1486443600,0.37690000000000001],[1486530000,0.37469999999999998],[1486616400,0.37619999999999998],[1486702800,0.37359999999999999],[1486789200,0.38119999999999998],[1486875600,0.38119999999999998],[1486962000,0.38119999999999998],[1487048400,0.38],[1487134800,0.38329999999999997],[1487221200,0.38769999999999999],[1487307600,0.38469999999999999],[1487394000,0.38540000000000002],[1487480400,0.38540000000000002],[1487566800,0.38540000000000002],[1487653200,0.38540000000000002],[1487739600,0.38519999999999999],[1487826000,0.39029999999999998],[1487912400,0.39090000000000003],[1487998800,0.4052],[1488085200,0.4052],[1488171600,0.4052],[1488258000,0.40410000000000001],[1488344400,0.41360000000000002],[1488430800,0.41220000000000001],[1488517200,0.40749999999999997],[1488603600,0.41439999999999999],[1488690000,0.41439999999999999],[1488776400,0.41439999999999999],[1488862800,0.41089999999999999],[1488949200,0.41189999999999999],[1489035600,0.40570000000000001],[1489122000,0.40620000000000001],[1489208400,0.40970000000000001],[1489294800,0.40970000000000001],[1489377600,0.40970000000000001],[1489464000,0.41260000000000002],[1489550400,0.41139999999999999],[1489636800,0.4173],[1489723200,0.40739999999999998],[1489809600,0.40610000000000002],[1489896000,0.40610000000000002],[1489982400,0.40610000000000002],[1490068800,0.41339999999999999],[1490155200,0.3997],[1490241600,0.40500000000000003],[1490328000,0.4012],[1490414400,0.40439999999999998],[1490500800,0.40439999999999998],[1490587200,0.40439999999999998],[1490673600,0.40610000000000002],[1490760000,0.40639999999999998],[1490846400,0.41520000000000001],[1490932800,0.40689999999999998],[1491019200,0.40649999999999997],[1491105600,0.40649999999999997],[1491192000,0.40649999999999997],[1491278400,0.4264],[1491364800,0.41889999999999999],[1491451200,0.42049999999999998],[1491537600,0.42499999999999999],[1491624000,0.42770000000000002],[1491710400,0.42770000000000002],[1491796800,0.42770000000000002],[1491883200,0.43070000000000003],[1491969600,0.43440000000000001],[1492056000,0.4284],[1492142400,0.4269],[1492228800,0.4269],[1492315200,0.4269],[1492401600,0.4269],[1492488000,0.43659999999999999],[1492574400,0.43109999999999998],[1492660800,0.43080000000000002],[1492747200,0.43880000000000002],[1492833600,0.44390000000000002],[1492920000,0.44390000000000002],[1493006400,0.44390000000000002],[1493092800,0.44440000000000002],[1493179200,0.45050000000000001],[1493265600,0.4476],[1493352000,0.4491],[1493438400,0.44650000000000001],[1493524800,0.44650000000000001],[1493611200,0.44650000000000001],[1493697600,null],[1494043200,0.34499999999999997],[1494129600,0.34499999999999997],[1494216000,0.34499999999999997],[1494302400,0.34470000000000001],[1494388800,0.34820000000000001],[1494475200,0.34749999999999998],[1494561600,0.34539999999999998],[1494648000,0.35189999999999999],[1494734400,0.35189999999999999],[1494820800,0.35189999999999999],[1494907200,0.36220000000000002],[1494993600,0.36320000000000002],[1495080000,0.34810000000000002],[1495166400,0.33710000000000001],[1495252800,0.34050000000000002],[1495339200,0.34050000000000002],[1495425600,0.34050000000000002],[1495512000,0.34139999999999998],[1495598400,0.34870000000000001],[1495684800,0.35349999999999998],[1495771200,0.36109999999999998],[1495857600,0.35410000000000003],[1495944000,0.35410000000000003],[1496030400,0.35410000000000003],[1496116800,0.35410000000000003],[1496203200,0.34620000000000001],[1496289600,0.3407],[1496376000,0.34489999999999998],[1496462400,0.34499999999999997],[1496548800,0.34499999999999997],[1496635200,0.34499999999999997],[1496721600,0.34339999999999998],[1496808000,0.34410000000000002],[1496894400,0.35039999999999999],[1496980800,0.3508],[1497067200,0.34029999999999999],[1497153600,0.34029999999999999],[1497240000,0.34029999999999999],[1497326400,0.33510000000000001],[1497412800,0.33800000000000002],[1497499200,0.32829999999999998],[1497585600,0.32690000000000002],[1497672000,0.32729999999999998],[1497758400,0.32729999999999998],[1497844800,0.32729999999999998],[1497931200,0.3387],[1498017600,0.33489999999999998],[1498104000,0.33810000000000001],[1498190400,0.33439999999999998],[1498276800,0.33400000000000002],[1498363200,0.33400000000000002],[1498449600,0.33400000000000002],[1498536000,0.32590000000000002],[1498622400,0.31480000000000002],[1498708800,0.32079999999999997],[1498795200,0.31090000000000001],[1498881600,0.31030000000000002],[1498968000,0.31030000000000002],[1499054400,0.31030000000000002],[1499140800,0.31130000000000002],[1499227200,0.31130000000000002],[1499313600,0.30730000000000002],[1499400000,0.31109999999999999],[1499486400,0.315],[1499572800,0.315],[1499659200,0.315],[1499745600,0.31890000000000002],[1499832000,0.32050000000000001],[1499918400,0.33379999999999999],[1500004800,0.32990000000000003],[1500091200,0.33239999999999997],[1500177600,0.33239999999999997],[1500264000,0.33239999999999997],[1500350400,0.33689999999999998],[1500436800,0.34150000000000003],[1500523200,0.34110000000000001],[1500609600,0.34229999999999999],[1500696000,0.34110000000000001],[1500782400,0.34110000000000001],[1500868800,0.34110000000000001],[1500955200,0.34370000000000001],[1501041600,0.33929999999999999],[1501128000,0.34649999999999997],[1501214400,0.34849999999999998],[1501300800,0.3518],[1501387200,0.3518],[1501473600,0.3518],[1501560000,0.35089999999999999],[1501646400,0.35110000000000002],[1501732800,0.35149999999999998],[1501819200,0.36109999999999998],[1501905600,0.32290000000000002],[1501992000,0.32290000000000002],[1502078400,0.32290000000000002],[1502164800,0.31609999999999999],[1502251200,null],[1504238400,0.31669999999999998],[1504324800,null],[1504670400,0.31609999999999999],[1504756800,null],[1505188800,0.35239999999999999],[1505275200,0.35730000000000001],[1505361600,0.35920000000000002],[1505448000,0.35170000000000001],[1505534400,0.34589999999999999],[1505620800,0.34589999999999999],[1505707200,0.34589999999999999],[1505793600,0.35470000000000002],[1505880000,0.35560000000000003],[1505966400,0.35580000000000001],[1506052800,0.34429999999999999],[1506139200,0.34010000000000001],[1506225600,0.34010000000000001],[1506312000,0.34010000000000001],[1506398400,0.32990000000000003],[1506484800,0.32879999999999998],[1506571200,null],[1513141200,0.34460000000000002],[1513227600,0.37230000000000002],[1513314000,0.37640000000000001],[1513400400,0.37269999999999998],[1513486800,0.37269999999999998],[1513573200,0.37269999999999998],[1513659600,0.37809999999999999],[1513746000,0.38250000000000001],[1513832400,0.36580000000000001],[1513918800,0.36990000000000001],[1514005200,0.36649999999999999],[1514091600,0.36649999999999999],[1514178000,0.36649999999999999],[1514264400,0.36649999999999999],[1514350800,0.37180000000000002],[1514437200,0.37240000000000001],[1514523600,0.36930000000000002],[1514610000,0.37130000000000002],[1514696400,0.37130000000000002],[1514782800,0.37130000000000002],[1514869200,0.37130000000000002],[1514955600,0.37640000000000001],[1515042000,0.38119999999999998],[1515128400,0.37669999999999998],[1515214800,0.38200000000000001],[1515301200,0.38200000000000001],[1515387600,0.38200000000000001],[1515474000,0.39560000000000001],[1515560400,0.38940000000000002],[1515646800,0.3926],[1515733200,0.38990000000000002],[1515819600,0.38879999999999998],[1515906000,0.38879999999999998],[1515992400,0.38879999999999998],[1516078800,0.38879999999999998],[1516165200,0.3886],[1516251600,0.38890000000000002],[1516338000,0.39150000000000001],[1516424400,0.39539999999999997],[1516510800,0.39539999999999997],[1516597200,0.39539999999999997],[1516683600,0.39950000000000002],[1516770000,0.4032],[1516856400,0.41049999999999998],[1516942800,0.41620000000000001],[1517029200,0.43619999999999998],[1517115600,0.43619999999999998],[1517202000,0.43619999999999998],[1517288400,0.4456],[1517374800,0.44469999999999998],[1517461200,0.44669999999999999],[1517547600,0.43380000000000002],[1517634000,0.42099999999999999],[1517720400,0.42099999999999999],[1517806800,0.42099999999999999],[1517893200,0.40699999999999997],[1517979600,0.40100000000000002],[1518066000,0.39700000000000002],[1518152400,0.40010000000000001],[1518238800,0.38840000000000002],[1518325200,0.38840000000000002],[1518411600,0.38840000000000002],[1518498000,0.40629999999999999],[1518584400,0.42280000000000001],[1518670800,0.42880000000000001],[1518757200,0.433],[1518843600,0.4229],[1518930000,0.4229],[1519016400,0.4229],[1519102800,0.4229],[1519189200,0.42680000000000001],[1519275600,0.42409999999999998],[1519362000,0.4199],[1519448400,0.439],[1519534800,0.439],[1519621200,0.439],[1519707600,0.44130000000000003],[1519794000,0.42099999999999999],[1519880400,0.439],[1519966800,0.43609999999999999],[1520053200,0.43669999999999998],[1520139600,0.43669999999999998],[1520226000,0.43669999999999998],[1520312400,0.43819999999999998],[1520398800,0.46110000000000001],[1520485200,0.45540000000000003],[1520571600,0.44180000000000003],[1520658000,0.46110000000000001],[1520744400,0.46110000000000001],[1520827200,0.46110000000000001],[1520913600,0.45800000000000002],[1521000000,0.45629999999999998],[1521086400,0.45300000000000001],[1521172800,0.43169999999999997],[1521259200,0.42049999999999998],[1521345600,0.42049999999999998],[1521432000,0.42049999999999998],[1521518400,0.40860000000000002],[1521604800,0.40460000000000002],[1521691200,0.40110000000000001],[1521777600,0.39150000000000001],[1521864000,0.39100000000000001],[1521950400,0.39100000000000001],[1522036800,0.39100000000000001],[1522123200,0.3967],[1522209600,0.40089999999999998],[1522296000,0.38969999999999999],[1522382400,0.40570000000000001],[1522468800,0.40570000000000001],[1522555200,0.40570000000000001],[1522641600,0.40570000000000001],[1522728000,0.40079999999999999],[1522814400,0.39329999999999998],[1522900800,0.40620000000000001],[1522987200,0.40589999999999998],[1523073600,0.39879999999999999],[1523160000,0.39879999999999999],[1523246400,0.39879999999999999],[1523332800,0.39510000000000001],[1523419200,0.39810000000000001],[1523505600,0.375],[1523592000,0.37119999999999997],[1523678400,0.37640000000000001],[1523764800,0.37640000000000001],[1523851200,0.37640000000000001],[1523937600,0.37109999999999999],[1524024000,0.38679999999999998],[1524110400,0.39739999999999998],[1524196800,0.3831],[1524283200,0.3785],[1524369600,0.3785],[1524456000,0.3785],[1524542400,0.38669999999999999],[1524628800,0.38269999999999998],[1524715200,0.39460000000000001],[1524801600,0.40360000000000001],[1524888000,0.40229999999999999],[1524974400,0.40229999999999999],[1525060800,0.40229999999999999],[1525147200,0.40210000000000001],[1525233600,null],[1551330000,0.35049999999999998],[1551416400,0.36059999999999998],[1551502800,0.35320000000000001],[1551589200,0.35320000000000001],[1551675600,0.35320000000000001],[1551762000,0.3634],[1551848400,0.36730000000000002],[1551934800,0.36559999999999998],[1552021200,0.35909999999999997],[1552107600,0.35859999999999997],[1552194000,0.35859999999999997],[1552276800,0.35859999999999997],[1552363200,0.38219999999999998],[1552449600,0.3856],[1552536000,0.40579999999999999],[1552622400,0.39629999999999999],[1552708800,0.38979999999999998],[1552795200,0.38979999999999998],[1552881600,0.38979999999999998],[1552968000,0.38829999999999998],[1553054400,0.38440000000000002],[1553140800,0.39939999999999998],[1553227200,0.40300000000000002],[1553313600,0.40039999999999998],[1553400000,0.40039999999999998],[1553486400,0.40039999999999998],[1553572800,0.3972],[1553659200,0.39850000000000002],[1553745600,0.39179999999999998],[1553832000,0.40189999999999998],[1553918400,0.40679999999999999],[1554004800,0.40679999999999999],[1554091200,0.40679999999999999],[1554177600,0.4148],[1554264000,0.4093],[1554350400,0.40479999999999999],[1554436800,0.40139999999999998],[1554523200,0.40160000000000001],[1554609600,0.40160000000000001],[1554696000,0.40160000000000001],[1554782400,0.40429999999999999],[1554868800,0.40389999999999998],[1554955200,0.40989999999999999],[1555041600,0.40260000000000001],[1555128000,0.40360000000000001],[1555214400,0.40360000000000001],[1555300800,0.40360000000000001],[1555387200,0.41199999999999998],[1555473600,0.39760000000000001],[1555560000,0.39510000000000001],[1555646400,0.39190000000000003],[1555732800,0.39190000000000003],[1555819200,0.39190000000000003],[1555905600,0.39190000000000003],[1555992000,0.39119999999999999],[1556078400,0.39610000000000001],[1556164800,0.3831],[1556251200,0.38719999999999999],[1556337600,0.39279999999999998],[1556424000,0.39279999999999998],[1556510400,0.39279999999999998],[1556596800,0.3957],[1556683200,0.39000000000000001],[1556769600,null],[1556942400,0.35260000000000002],[1557028800,0.35260000000000002],[1557115200,0.35260000000000002],[1557201600,0.3463],[1557288000,0.32940000000000003],[1557374400,0.32700000000000001],[1557460800,0.33510000000000001],[1557547200,0.34870000000000001],[1557633600,0.34870000000000001],[1557720000,0.34870000000000001],[1557806400,0.34549999999999997],[1557892800,0.35610000000000003],[1557979200,0.36220000000000002],[1558065600,0.37969999999999998],[1558152000,0.36630000000000001],[1558238400,0.36630000000000001],[1558324800,0.36630000000000001],[1558411200,0.36959999999999998],[1558497600,0.36620000000000003],[1558584000,0.36609999999999998],[1558670400,0.37409999999999999],[1558756800,0.38200000000000001],[1558843200,0.38200000000000001],[1558929600,0.38200000000000001],[1559016000,0.38200000000000001],[1559102400,0.3881],[1559188800,0.37009999999999998],[1559275200,0.37419999999999998],[1559361600,0.37319999999999998],[1559448000,0.37319999999999998],[1559534400,0.37319999999999998],[1559620800,0.37080000000000002],[1559707200,0.35720000000000002],[1559793600,0.37330000000000002],[1559880000,0.38340000000000002],[1559966400,0.39829999999999999],[1560052800,0.39829999999999999],[1560139200,0.39829999999999999],[1560225600,0.40579999999999999],[1560312000,0.40300000000000002],[1560398400,0.41120000000000001],[1560484800,0.41889999999999999],[1560571200,0.40910000000000002],[1560657600,0.40910000000000002],[1560744000,0.40910000000000002],[1560830400,0.4083],[1560916800,0.40739999999999998],[1561003200,0.41959999999999997],[1561089600,0.41739999999999999],[1561176000,0.41299999999999998],[1561262400,0.41299999999999998],[1561348800,0.41299999999999998],[1561435200,0.4093],[1561521600,0.40489999999999998],[1561608000,0.39889999999999998],[1561694400,0.3992],[1561780800,0.4012],[1561867200,0.4012],[1561953600,0.4012],[1562040000,0.40429999999999999],[1562126400,0.41120000000000001],[1562212800,0.41410000000000002],[1562299200,0.41410000000000002],[1562385600,0.42070000000000002],[1562472000,0.42070000000000002],[1562558400,0.42070000000000002],[1562644800,0.42009999999999997],[1562731200,0.42580000000000001],[1562817600,0.42070000000000002],[1562904000,0.42520000000000002],[1562990400,0.43209999999999998],[1563076800,0.43209999999999998],[1563163200,0.43209999999999998],[1563249600,0.4304],[1563336000,0.42449999999999999],[1563422400,0.42230000000000001],[1563508800,0.43149999999999999],[1563595200,0.4173],[1563681600,0.4173],[1563768000,0.4173],[1563854400,0.42309999999999998],[1563940800,0.42259999999999998],[1564027200,0.43559999999999999],[1564113600,0.43219999999999997],[1564200000,0.43209999999999998],[1564286400,0.43209999999999998],[1564372800,0.43209999999999998],[1564459200,0.43059999999999998],[1564545600,0.41639999999999999],[1564632000,0.4093],[1564718400,0.40870000000000001],[1564804800,0.40589999999999998],[1564891200,0.40589999999999998],[1564977600,0.40589999999999998],[1565064000,0.38159999999999999],[1565150400,0.40010000000000001],[1565236800,0.40889999999999999],[1565323200,0.45479999999999998],[1565409600,0.45629999999999998],[1565496000,0.45629999999999998],[1565582400,0.45629999999999998],[1565668800,0.41299999999999998],[1565755200,0.42080000000000001],[1565841600,0.40960000000000002],[1565928000,0.40939999999999999],[1566014400,0.41349999999999998],[1566100800,0.41349999999999998],[1566187200,0.41349999999999998],[1566273600,0.39679999999999999],[1566360000,0.4047],[1566446400,0.41470000000000001],[1566532800,0.40849999999999997],[1566619200,0.39860000000000001],[1566705600,0.39860000000000001],[1566792000,0.39860000000000001],[1566878400,0.40360000000000001],[1566964800,0.40260000000000001],[1567051200,0.3982],[1567137600,0.3992],[1567224000,0.39779999999999999],[1567310400,0.39779999999999999],[1567396800,0.39779999999999999],[1567483200,0.39779999999999999],[1567569600,0.3891],[1567656000,0.39360000000000001],[1567742400,0.4007],[1567828800,0.39269999999999999],[1567915200,0.39269999999999999],[1568001600,0.39269999999999999],[1568088000,0.36809999999999998],[1568174400,0.35060000000000002],[1568260800,0.35599999999999998],[1568347200,0.36449999999999999],[1568433600,0.3604],[1568520000,0.3604],[1568606400,0.3604],[1568692800,0.3518],[1568779200,null],[1568952000,0.35099999999999998],[1569038400,null],[1569470400,0.35639999999999999],[1569556800,0.35680000000000001],[1569643200,0.35020000000000001],[1569729600,0.35020000000000001],[1569816000,0.35020000000000001],[1569902400,0.35580000000000001],[1569988800,0.35639999999999999],[1570075200,0.35289999999999999],[1570161600,0.36209999999999998],[1570248000,0.3654],[1570334400,0.3654],[1570420800,0.3654],[1570507200,0.35870000000000002],[1570593600,0.34670000000000001],[1570680000,0.3513],[1570766400,0.3584],[1570852800,0.3639],[1570939200,0.3639],[1571025600,0.3639],[1571112000,0.36480000000000001],[1571198400,0.36930000000000002],[1571284800,null],[1571371200,0.3579],[1571457600,null],[1575349200,0.36130000000000001],[1575435600,null],[1575954000,0.36359999999999998],[1576040400,0.3614],[1576126800,null],[1578027600,0.3715],[1578114000,0.37280000000000002],[1578200400,0.37280000000000002],[1578286800,0.37280000000000002],[1578373200,0.37409999999999999],[1578459600,0.38269999999999998],[1578546000,0.3871],[1578632400,0.39629999999999999],[1578718800,0.41239999999999999],[1578805200,0.41239999999999999],[1578891600,0.41239999999999999],[1578978000,0.4254],[1579064400,0.39650000000000002],[1579150800,0.4022],[1579237200,0.40500000000000003],[1579323600,0.40970000000000001],[1579410000,0.40970000000000001],[1579496400,0.40970000000000001],[1579582800,0.40970000000000001],[1579669200,0.40350000000000003],[1579755600,0.40389999999999998],[1579842000,0.40329999999999999],[1579928400,0.40579999999999999],[1580014800,0.40579999999999999],[1580101200,0.40579999999999999],[1580187600,0.4047],[1580274000,0.41549999999999998],[1580360400,0.41489999999999999],[1580446800,0.41889999999999999],[1580533200,0.4168],[1580619600,0.4168],[1580706000,0.4168],[1580792400,0.42559999999999998],[1580878800,0.44190000000000002],[1580965200,0.41470000000000001],[1581051600,0.4118],[1581138000,0.39360000000000001],[1581224400,0.39360000000000001],[1581310800,0.39360000000000001],[1581397200,0.40100000000000002],[1581483600,0.39729999999999999],[1581570000,0.4269],[1581656400,0.4415],[1581742800,0.45569999999999999],[1581829200,0.45569999999999999],[1581915600,0.45569999999999999],[1582002000,0.45569999999999999],[1582088400,0.45290000000000002],[1582174800,0.46000000000000002],[1582261200,0.4607],[1582347600,0.45850000000000002],[1582434000,0.45850000000000002],[1582520400,0.45850000000000002],[1582606800,0.42170000000000002],[1582693200,0.39150000000000001],[1582779600,0.39219999999999999],[1582866000,0.37380000000000002],[1582952400,0.37919999999999998],[1583038800,0.37919999999999998],[1583125200,0.37919999999999998],[1583211600,0.39739999999999998],[1583298000,0.38990000000000002],[1583384400,0.40649999999999997],[1583470800,0.38719999999999999],[1583557200,0.38059999999999999],[1583643600,0.38059999999999999],[1583726400,0.38059999999999999],[1583812800,0.33389999999999997],[1583899200,0.36969999999999997],[1583985600,0.33929999999999999],[1584072000,0.31359999999999999],[1584158400,0.32879999999999998],[1584244800,0.32879999999999998],[1584331200,0.32879999999999998],[1584417600,0.29139999999999999],[1584504000,0.30769999999999997],[1584590400,null],[1584676800,0.2853],[1584763200,0.27860000000000001],[1584849600,0.27860000000000001],[1584936000,0.27860000000000001],[1585022400,0.27729999999999999],[1585108800,0.29859999999999998],[1585195200,null],[1586318400,0.32679999999999998],[1586404800,0.33929999999999999],[1586491200,null],[1587009600,0.37090000000000001],[1587096000,0.38150000000000001],[1587182400,0.37109999999999999],[1587268800,0.37109999999999999],[1587355200,0.37109999999999999],[1587441600,0.37],[1587528000,0.35460000000000003],[1587614400,0.37190000000000001],[1587700800,0.36499999999999999],[1587787200,null],[1588046400,0.35970000000000002],[1588132800,0.36820000000000003],[1588219200,0.3705],[1588305600,0.3614],[1588392000,0.33879999999999999],[1588478400,0.33879999999999999],[1588564800,0.33879999999999999],[1588651200,0.33929999999999999],[1588737600,0.34749999999999998],[1588824000,0.41239999999999999],[1588910400,0.43230000000000002],[1588996800,0.43669999999999998],[1589083200,0.43669999999999998],[1589169600,0.43669999999999998],[1589256000,0.43319999999999997],[1589342400,0.42320000000000002],[1589428800,0.43130000000000002],[1589515200,0.4395],[1589601600,0.44080000000000003],[1589688000,0.44080000000000003],[1589774400,0.44080000000000003],[1589860800,0.44440000000000002],[1589947200,0.4496],[1590033600,0.45490000000000003],[1590120000,0.44819999999999999],[1590206400,0.4637],[1590292800,0.4637],[1590379200,0.4637],[1590465600,0.4637],[1590552000,0.45779999999999998],[1590638400,0.45179999999999998],[1590724800,0.46389999999999998],[1590811200,0.47760000000000002],[1590897600,0.47760000000000002],[1590984000,0.47760000000000002],[1591070400,0.47260000000000002],[1591156800,0.47770000000000001],[1591243200,0.46860000000000002],[1591329600,0.45889999999999997],[1591416000,0.47049999999999997],[1591502400,0.47049999999999997],[1591588800,0.47049999999999997],[1591675200,0.46300000000000002],[1591761600,0.47160000000000002],[1591848000,0.48770000000000002],[1591934400,0.47460000000000002],[1592020800,0.49780000000000002],[1592107200,0.49780000000000002],[1592193600,0.49780000000000002],[1592280000,0.51329999999999998],[1592366400,0.52429999999999999],[1592452800,0.51700000000000002],[1592539200,0.51160000000000005],[1592625600,0.52170000000000005],[1592712000,0.52170000000000005],[1592798400,0.52170000000000005],[1592884800,0.53920000000000001],[1592971200,0.53539999999999999],[1593057600,0.52280000000000004],[1593144000,0.53139999999999998],[1593230400,0.53580000000000005],[1593316800,0.53580000000000005],[1593403200,0.53580000000000005],[1593489600,0.54010000000000002],[1593576000,0.54590000000000005],[1593662400,0.54869999999999997],[1593748800,0.55320000000000003],[1593835200,0.55320000000000003],[1593921600,0.55320000000000003],[1594008000,0.55320000000000003],[1594094400,0.55500000000000005],[1594180800,0.56389999999999996],[1594267200,0.56810000000000005],[1594353600,0.57030000000000003],[1594440000,0.58230000000000004],[1594526400,0.58230000000000004],[1594612800,0.58230000000000004],[1594699200,0.54810000000000003],[1594785600,0.54320000000000002],[1594872000,0.54159999999999997],[1594958400,0.53139999999999998],[1595044800,0.53939999999999999],[1595131200,0.53939999999999999],[1595217600,0.53939999999999999],[1595304000,0.57330000000000003],[1595390400,0.57550000000000001],[1595476800,0.57769999999999999],[1595563200,0.55679999999999996],[1595649600,0.56899999999999995],[1595736000,0.56899999999999995],[1595822400,0.56899999999999995],[1595908800,0.6119],[1595995200,0.60040000000000004],[1596081600,0.63100000000000001],[1596168000,0.63390000000000002],[1596254400,0.65359999999999996],[1596340800,0.65359999999999996],[1596427200,0.65359999999999996],[1596513600,0.67100000000000004],[1596600000,0.67630000000000001],[1596686400,0.70860000000000001],[1596772800,0.69799999999999995],[1596859200,0.6835],[1596945600,0.6835],[1597032000,0.6835],[1597118400,0.63719999999999999],[1597204800,0.62170000000000003],[1597291200,0.62990000000000002],[1597377600,0.66210000000000002],[1597464000,0.66300000000000003],[1597550400,0.66300000000000003],[1597636800,0.66300000000000003],[1597723200,0.68330000000000002],[1597809600,0.6976],[1597896000,0.69640000000000002],[1597982400,0.7056],[1598068800,0.69530000000000003],[1598155200,0.69530000000000003],[1598241600,0.69530000000000003],[1598328000,0.69620000000000004],[1598414400,0.70309999999999995],[1598500800,0.70509999999999995],[1598587200,0.69830000000000003],[1598673600,0.68159999999999998],[1598760000,0.68159999999999998],[1598846400,0.68159999999999998],[1598932800,0.67410000000000003],[1599019200,0.70760000000000001],[1599105600,0.69340000000000002],[1599192000,0.63729999999999998],[1599278400,0.63109999999999999],[1599364800,0.63109999999999999],[1599451200,0.63109999999999999],[1599537600,0.63109999999999999],[1599624000,0.60160000000000002],[1599710400,0.625],[1599796800,0.6169],[1599883200,0.60809999999999997],[1599969600,0.60809999999999997],[1600056000,0.60809999999999997],[1600142400,0.60629999999999995],[1600228800,0.60360000000000003],[1600315200,0.58250000000000002],[1600401600,0.56620000000000004],[1600488000,0.57650000000000001],[1600574400,0.57650000000000001],[1600660800,0.57650000000000001],[1600747200,0.59099999999999997],[1600833600,0.61950000000000005],[1600920000,0.59370000000000001],[1601006400,0.6079],[1601092800,0.62490000000000001],[1601179200,0.62490000000000001],[1601265600,0.62490000000000001],[1601352000,0.64059999999999995],[1601438400,0.63490000000000002],[1601524800,0.63759999999999994],[1601611200,0.65439999999999998],[1601697600,0.63939999999999997],[1601784000,0.63939999999999997],[1601870400,0.63939999999999997],[1601956800,0.63739999999999997],[1602043200,0.63839999999999997],[1602129600,0.66739999999999999],[1602216000,0.67159999999999997],[1602302400,0.70009999999999994],[1602388800,0.70009999999999994],[1602475200,0.70009999999999994],[1602561600,0.7137],[1602648000,0.74590000000000001],[1602734400,0.72870000000000001],[1602820800,0.73919999999999997],[1602907200,0.74339999999999995],[1602993600,0.74339999999999995],[1603080000,0.74339999999999995],[1603166400,0.75039999999999996],[1603252800,0.7833],[1603339200,0.76000000000000001],[1603425600,0.75539999999999996],[1603512000,0.7712],[1603598400,0.7712],[1603684800,0.7712],[1603771200,0.75700000000000001],[1603857600,0.76400000000000001],[1603944000,0.75600000000000001],[1604030400,0.76729999999999998],[1604116800,0.71650000000000003],[1604203200,0.71650000000000003],[1604293200,0.71650000000000003],[1604379600,0.72760000000000002],[1604466000,0.73670000000000002],[1604552400,0.77159999999999995],[1604638800,0.84699999999999998],[1604725200,0.88190000000000002],[1604811600,0.88190000000000002],[1604898000,0.88190000000000002],[1604984400,0.76719999999999999],[1605070800,0.70389999999999997],[1605157200,0.75180000000000002],[1605243600,0.754],[1605330000,0.74809999999999999],[1605416400,0.74809999999999999],[1605502800,0.74809999999999999],[1605589200,0.7319],[1605675600,0.7429],[1605762000,0.75319999999999998],[1605848400,0.77790000000000004],[1605934800,0.80359999999999998],[1606021200,0.80359999999999998],[1606107600,0.80359999999999998],[1606194000,0.81340000000000001],[1606280400,0.79139999999999999],[1606366800,0.81769999999999998],[1606453200,0.81769999999999998],[1606539600,0.83860000000000001],[1606626000,0.83860000000000001],[1606712400,0.83860000000000001],[1606798800,0.86939999999999995],[1606885200,0.84840000000000004],[1606971600,0.83740000000000003],[1607058000,0.86140000000000005],[1607144400,0.85219999999999996],[1607230800,0.85219999999999996],[1607317200,0.85219999999999996],[1607403600,0.86719999999999997],[1607490000,0.8921],[1607576400,0.85289999999999999],[1607662800,0.88190000000000002],[1607749200,0.89849999999999997],[1607835600,0.89849999999999997],[1607922000,0.89849999999999997],[1608008400,0.88870000000000005],[1608094800,0.91169999999999995],[1608181200,0.91590000000000005],[1608267600,0.9325],[1608354000,0.94440000000000002],[1608440400,0.94440000000000002],[1608526800,0.94440000000000002],[1608613200,0.92659999999999998],[1608699600,0.9425],[1608786000,0.90090000000000003],[1608872400,0.91930000000000001],[1608958800,0.91930000000000001],[1609045200,0.91930000000000001],[1609131600,0.91930000000000001],[1609218000,0.89790000000000003],[1609304400,0.91600000000000004],[1609390800,0.93540000000000001],[1609477200,0.91539999999999999],[1609563600,0.91539999999999999],[1609650000,0.91539999999999999],[1609736400,0.91539999999999999],[1609822800,0.89780000000000004],[1609909200,0.89870000000000005],[1609995600,0.83879999999999999],[1610082000,0.83999999999999997],[1610168400,0.91400000000000003],[1610254800,0.91400000000000003],[1610341200,0.91400000000000003],[1610427600,0.92359999999999998],[1610514000,0.94940000000000002],[1610600400,0.95089999999999997],[1610686800,0.96550000000000002],[1610773200,0.97150000000000003],[1610859600,0.97150000000000003],[1610946000,0.97150000000000003],[1611032400,0.97150000000000003],[1611118800,0.99590000000000001],[1611205200,1.0489999999999999],[1611291600,1.02],[1611378000,1.04],[1611464400,1.04],[1611550800,1.04],[1611637200,0.9869],[1611723600,0.9556],[1611810000,0.91159999999999997],[1611896400,0.98729999999999996],[1611982800,0.94689999999999996],[1612069200,0.94689999999999996],[1612155600,0.94689999999999996],[1612242000,1.0049999999999999],[1612328400,1.01],[1612414800,0.98870000000000002],[1612501200,0.99560000000000004],[1612587600,1.006],[1612674000,1.006],[1612760400,1.006],[1612846800,0.97740000000000005],[1612933200,0.96950000000000003],[1613019600,1.0009999999999999],[1613106000,1.02],[1613192400,1.038],[1613278800,1.038],[1613365200,1.038],[1613451600,1.038],[1613538000,1.0429999999999999],[1613624400,1.018],[1613710800,1.03],[1613797200,1.0229999999999999],[1613883600,1.0229999999999999],[1613970000,1.0229999999999999],[1614056400,0.96109999999999995],[1614142800,0.96220000000000006],[1614229200,0.9103],[1614315600,0.86480000000000001],[1614402000,0.86339999999999995],[1614488400,0.86339999999999995],[1614574800,0.86339999999999995],[1614661200,0.89990000000000003],[1614747600,0.87350000000000005],[1614834000,0.80789999999999995],[1614920400,0.77949999999999997],[1615006800,0.77649999999999997],[1615093200,0.77649999999999997],[1615179600,0.77649999999999997],[1615266000,0.72489999999999999],[1615352400,0.76370000000000005],[1615438800,0.76570000000000005],[1615525200,0.8256],[1615611600,0.8175],[1615698000,0.8175],[1615780800,0.8175],[1615867200,0.83599999999999997],[1615953600,0.81669999999999998],[1616040000,0.80110000000000003],[1616126400,0.75760000000000005],[1616212800,0.76119999999999999],[1616299200,0.76119999999999999],[1616385600,0.76119999999999999],[1616472000,0.77229999999999999],[1616558400,0.78300000000000003],[1616644800,0.76239999999999997],[1616731200,0.75929999999999997],[1616817600,0.76549999999999996],[1616904000,0.76549999999999996],[1616990400,0.76549999999999996],[1617076800,0.7571],[1617163200,0.76570000000000005],[1617249600,0.78290000000000004],[1617336000,0.79710000000000003],[1617422400,0.79710000000000003],[1617508800,0.79710000000000003],[1617595200,0.79710000000000003],[1617681600,0.78749999999999998],[1617768000,0.82530000000000003],[1617854400,0.8266],[1617940800,0.85570000000000002],[1618027200,0.86099999999999999],[1618113600,0.86099999999999999],[1618200000,0.86099999999999999],[1618286400,0.87029999999999996],[1618372800,0.87960000000000005],[1618459200,0.84289999999999998],[1618545600,0.88219999999999998],[1618632000,0.88239999999999996],[1618718400,0.88239999999999996],[1618804800,0.88239999999999996],[1618891200,0.87129999999999996],[1618977600,0.85409999999999997],[1619064000,0.87370000000000003],[1619150400,0.87029999999999996],[1619236800,0.88060000000000005],[1619323200,0.88060000000000005],[1619409600,0.88060000000000005],[1619496000,0.88049999999999995],[1619582400,0.87709999999999999],[1619668800,0.89490000000000003],[1619755200,0.87060000000000004],[1619841600,0.87139999999999995],[1619928000,0.87139999999999995],[1620014400,0.87139999999999995],[1620100800,null],[1628222400,0.37340000000000001],[1628308800,null],[1628654400,0.39150000000000001],[1628740800,0.39450000000000002],[1628827200,0.38579999999999998],[1628913600,0.38650000000000001],[1629000000,0.38650000000000001],[1629086400,0.38650000000000001],[1629172800,0.37509999999999999],[1629259200,0.36709999999999998],[1629345600,0.37130000000000002],[1629432000,0.36670000000000003],[1629518400,0.37069999999999997],[1629604800,0.37069999999999997],[1629691200,0.37069999999999997],[1629777600,0.37490000000000001],[1629864000,0.38500000000000001],[1629950400,0.38769999999999999],[1630036800,0.37930000000000003],[1630123200,0.38600000000000001],[1630209600,0.38600000000000001],[1630296000,0.38600000000000001],[1630382400,0.38990000000000002],[1630468800,0.38769999999999999],[1630555200,0.39500000000000002],[1630641600,0.40089999999999998],[1630728000,0.40589999999999998],[1630814400,0.40589999999999998],[1630900800,0.40589999999999998],[1630987200,0.40589999999999998],[1631073600,0.41089999999999999],[1631160000,0.4022],[1631246400,0.39679999999999999],[1631332800,0.3886],[1631419200,0.3886],[1631505600,0.3886],[1631592000,0.38650000000000001],[1631678400,0.38850000000000001],[1631764800,0.39550000000000002],[1631851200,0.39319999999999999],[1631937600,0.39140000000000003],[1632024000,0.39140000000000003],[1632110400,0.39140000000000003],[1632196800,0.37830000000000003],[1632283200,0.38200000000000001],[1632369600,0.39040000000000002],[1632456000,0.39050000000000001],[1632542400,0.38629999999999998],[1632628800,0.38629999999999998],[1632715200,0.38629999999999998],[1632801600,0.3624],[1632888000,null],[1674882000,0.37469999999999998],[1674968400,0.37469999999999998],[1675054800,0.37469999999999998],[1675141200,null],[1677301200,0.35360000000000003],[1677387600,0.35360000000000003],[1677474000,0.35360000000000003],[1677560400,0.3619],[1677646800,0.37359999999999999],[1677733200,0.37],[1677819600,0.37530000000000002],[1677906000,0.37990000000000002],[1677992400,0.37990000000000002],[1678078800,0.37990000000000002],[1678165200,0.38950000000000001],[1678251600,0.38919999999999999],[1678338000,0.38719999999999999],[1678424400,0.37109999999999999],[1678510800,0.35870000000000002],[1678597200,0.35870000000000002],[1678680000,0.35870000000000002],[1678766400,0.35859999999999997],[1678852800,0.37569999999999998],[1678939200,0.36520000000000002],[1679025600,0.3715],[1679112000,0.371],[1679198400,0.371],[1679284800,0.371],[1679371200,0.36399999999999999],[1679457600,0.37580000000000002],[1679544000,0.36570000000000003],[1679630400,0.36499999999999999],[1679716800,0.36530000000000001],[1679803200,0.36530000000000001],[1679889600,0.36530000000000001],[1679976000,0.36649999999999999],[1680062400,0.36909999999999998],[1680148800,0.3765],[1680235200,0.39029999999999998],[1680321600,0.40600000000000003],[1680408000,0.40600000000000003],[1680494400,0.40600000000000003],[1680580800,0.40550000000000003],[1680667200,0.40189999999999998],[1680753600,0.38429999999999997],[1680840000,0.38190000000000002],[1680926400,0.38190000000000002],[1681012800,0.38190000000000002],[1681099200,0.38190000000000002],[1681185600,0.38379999999999997],[1681272000,0.39629999999999999],[1681358400,0.38919999999999999],[1681444800,0.4037],[1681531200,0.40600000000000003],[1681617600,0.40600000000000003],[1681704000,0.40600000000000003],[1681790400,0.40970000000000001],[1681876800,0.41389999999999999],[1681963200,0.41170000000000001],[1682049600,0.40739999999999998],[1682136000,0.4012],[1682222400,0.4012],[1682308800,0.4012],[1682395200,0.40179999999999999],[1682481600,0.38469999999999999],[1682568000,0.38779999999999998],[1682654400,0.39439999999999997],[1682740800,0.4047],[1682827200,0.4047],[1682913600,0.4047],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40279999999999999],[1146628800,0.40710000000000002],[1146715200,0.40679999999999999],[1146801600,0.40710000000000002],[1146888000,0.40989999999999999],[1146974400,0.40989999999999999],[1147060800,0.40989999999999999],[1147147200,0.4078],[1147233600,0.40999999999999998],[1147320000,0.41220000000000001],[1147406400,0.40570000000000001],[1147492800,0.39079999999999998],[1147579200,0.39079999999999998],[1147665600,0.39079999999999998],[1147752000,null],[1151726400,0.38640000000000002],[1151812800,0.38640000000000002],[1151899200,0.38640000000000002],[1151985600,0.3871],[1152072000,0.3871],[1152158400,0.38450000000000001],[1152244800,0.38929999999999998],[1152331200,0.3866],[1152417600,0.3866],[1152504000,0.3866],[1152590400,0.39029999999999998],[1152676800,0.39169999999999999],[1152763200,0.39379999999999998],[1152849600,0.38629999999999998],[1152936000,0.37969999999999998],[1153022400,0.37969999999999998],[1153108800,0.37969999999999998],[1153195200,0.376],[1153281600,0.3765],[1153368000,0.38069999999999998],[1153454400,0.36870000000000003],[1153540800,null],[1153800000,0.36609999999999998],[1153886400,0.3679],[1153972800,null],[1154059200,0.35720000000000002],[1154145600,null],[1154750400,0.3604],[1154836800,0.3604],[1154923200,0.3604],[1155009600,null],[1178251200,0.40649999999999997],[1178337600,null],[1178769600,0.42120000000000002],[1178856000,0.42299999999999999],[1178942400,0.43309999999999998],[1179028800,0.43309999999999998],[1179115200,0.43309999999999998],[1179201600,0.44080000000000003],[1179288000,0.4385],[1179374400,0.43430000000000002],[1179460800,0.44619999999999999],[1179547200,0.44319999999999998],[1179633600,0.44319999999999998],[1179720000,0.44319999999999998],[1179806400,0.4461],[1179892800,0.45000000000000001],[1179979200,0.44890000000000002],[1180065600,0.44429999999999997],[1180152000,0.45379999999999998],[1180238400,0.45379999999999998],[1180324800,0.45379999999999998],[1180411200,0.45379999999999998],[1180497600,0.4642],[1180584000,0.47010000000000002],[1180670400,0.46879999999999999],[1180756800,0.47120000000000001],[1180843200,0.47120000000000001],[1180929600,0.47120000000000001],[1181016000,0.4768],[1181102400,0.46839999999999998],[1181188800,0.45810000000000001],[1181275200,0.44800000000000001],[1181361600,0.45379999999999998],[1181448000,0.45379999999999998],[1181534400,0.45379999999999998],[1181620800,0.4546],[1181707200,0.45019999999999999],[1181793600,0.48549999999999999],[1181880000,0.49209999999999998],[1181966400,0.4929],[1182052800,0.4929],[1182139200,0.4929],[1182225600,0.49759999999999999],[1182312000,0.49580000000000002],[1182398400,0.48449999999999999],[1182484800,0.49059999999999998],[1182571200,0.48809999999999998],[1182657600,0.48809999999999998],[1182744000,0.48809999999999998],[1182830400,0.48139999999999999],[1182916800,0.47799999999999998],[1183003200,0.47899999999999998],[1183089600,0.4864],[1183176000,0.49619999999999997],[1183262400,0.49619999999999997],[1183348800,0.49619999999999997],[1183435200,0.51000000000000001],[1183521600,0.51160000000000005],[1183608000,0.51160000000000005],[1183694400,0.50880000000000003],[1183780800,0.51600000000000001],[1183867200,0.51600000000000001],[1183953600,0.51600000000000001],[1184040000,0.52259999999999995],[1184126400,0.51370000000000005],[1184212800,0.52129999999999999],[1184299200,0.53000000000000003],[1184385600,0.5333],[1184472000,0.5333],[1184558400,0.5333],[1184644800,0.53000000000000003],[1184731200,0.52780000000000005],[1184817600,0.52290000000000003],[1184904000,0.5353],[1184990400,0.53979999999999995],[1185076800,0.53979999999999995],[1185163200,0.53979999999999995],[1185249600,0.53710000000000002],[1185336000,0.53490000000000004],[1185422400,0.53010000000000002],[1185508800,0.53400000000000003],[1185595200,0.52359999999999995],[1185681600,0.52359999999999995],[1185768000,0.52359999999999995],[1185854400,0.53549999999999998],[1185940800,0.52270000000000005],[1186027200,0.52159999999999995],[1186113600,0.53069999999999995],[1186200000,0.50719999999999998],[1186286400,0.50719999999999998],[1186372800,0.50719999999999998],[1186459200,0.51849999999999996],[1186545600,0.56340000000000001],[1186632000,0.58309999999999995],[1186718400,0.57669999999999999],[1186804800,0.55169999999999997],[1186891200,0.55169999999999997],[1186977600,0.55169999999999997],[1187064000,0.52859999999999996],[1187150400,0.50509999999999999],[1187236800,0.46689999999999998],[1187323200,0.47189999999999999],[1187409600,0.48309999999999997],[1187496000,0.48309999999999997],[1187582400,0.48309999999999997],[1187668800,0.50529999999999997],[1187755200,0.48899999999999999],[1187841600,0.49930000000000002],[1187928000,0.50539999999999996],[1188014400,0.5091],[1188100800,0.5091],[1188187200,0.5091],[1188273600,0.5151],[1188360000,0.50419999999999998],[1188446400,0.51019999999999999],[1188532800,0.51329999999999998],[1188619200,0.5202],[1188705600,0.5202],[1188792000,0.5202],[1188878400,0.5202],[1188964800,0.53439999999999999],[1189051200,0.52500000000000002],[1189137600,0.52529999999999999],[1189224000,0.51039999999999996],[1189310400,0.51039999999999996],[1189396800,0.51039999999999996],[1189483200,0.50829999999999997],[1189569600,0.51890000000000003],[1189656000,0.52480000000000004],[1189742400,0.53090000000000004],[1189828800,0.54620000000000002],[1189915200,0.54620000000000002],[1190001600,0.54620000000000002],[1190088000,0.54759999999999998],[1190174400,0.57110000000000005],[1190260800,0.58479999999999999],[1190347200,0.58160000000000001],[1190433600,0.57189999999999996],[1190520000,0.57189999999999996],[1190606400,0.57189999999999996],[1190692800,0.56520000000000004],[1190779200,0.57599999999999996],[1190865600,0.58789999999999998],[1190952000,0.60840000000000005],[1191038400,0.59140000000000004],[1191124800,0.59140000000000004],[1191211200,0.59140000000000004],[1191297600,0.59760000000000002],[1191384000,0.60509999999999997],[1191470400,0.59389999999999998],[1191556800,0.59389999999999998],[1191643200,0.61129999999999995],[1191729600,0.61129999999999995],[1191816000,0.61129999999999995],[1191902400,0.62870000000000004],[1191988800,0.63139999999999996],[1192075200,0.61990000000000001],[1192161600,0.60609999999999997],[1192248000,0.61580000000000001],[1192334400,0.61580000000000001],[1192420800,0.61580000000000001],[1192507200,0.60470000000000002],[1192593600,0.61199999999999999],[1192680000,0.61560000000000004],[1192766400,0.63529999999999998],[1192852800,0.63539999999999996],[1192939200,0.63539999999999996],[1193025600,0.63539999999999996],[1193112000,0.62270000000000003],[1193198400,0.64100000000000001],[1193284800,0.64410000000000001],[1193371200,0.62849999999999995],[1193457600,0.62619999999999998],[1193544000,0.62619999999999998],[1193630400,0.62619999999999998],[1193716800,0.63929999999999998],[1193803200,0.63080000000000003],[1193889600,0.64510000000000001],[1193976000,0.61539999999999995],[1194062400,0.72840000000000005],[1194148800,0.72840000000000005],[1194238800,0.72840000000000005],[1194325200,0.749],[1194411600,0.77969999999999995],[1194498000,0.77749999999999997],[1194584400,0.75170000000000003],[1194670800,0.73009999999999997],[1194757200,0.73009999999999997],[1194843600,0.73009999999999997],[1194930000,0.70599999999999996],[1195016400,0.73219999999999996],[1195102800,0.73340000000000005],[1195189200,0.71909999999999996],[1195275600,0.72199999999999998],[1195362000,0.72199999999999998],[1195448400,0.72199999999999998],[1195534800,0.70650000000000002],[1195621200,0.7429],[1195707600,0.72140000000000004],[1195794000,0.72140000000000004],[1195880400,0.74109999999999998],[1195966800,0.74109999999999998],[1196053200,0.74109999999999998],[1196139600,0.71760000000000002],[1196226000,0.72389999999999999],[1196312400,0.76290000000000002],[1196398800,0.75690000000000002],[1196485200,0.76790000000000003],[1196571600,0.76790000000000003],[1196658000,0.76790000000000003],[1196744400,0.76890000000000003],[1196830800,0.76770000000000005],[1196917200,0.76600000000000001],[1197003600,0.81899999999999995],[1197090000,0.79959999999999998],[1197176400,0.79959999999999998],[1197262800,0.79959999999999998],[1197349200,0.81079999999999997],[1197435600,0.79469999999999996],[1197522000,0.80310000000000004],[1197608400,0.84019999999999995],[1197694800,0.83809999999999996],[1197781200,0.83809999999999996],[1197867600,0.83809999999999996],[1197954000,0.77829999999999999],[1198040400,0.7863],[1198126800,0.78310000000000002],[1198213200,0.79849999999999999],[1198299600,0.84130000000000005],[1198386000,0.84130000000000005],[1198472400,0.84130000000000005],[1198558800,0.84719999999999995],[1198645200,0.84719999999999995],[1198731600,0.84509999999999996],[1198818000,0.83350000000000002],[1198904400,0.84330000000000005],[1198990800,0.84330000000000005],[1199077200,0.84330000000000005],[1199163600,0.81689999999999996],[1199250000,0.81689999999999996],[1199336400,0.80149999999999999],[1199422800,0.82899999999999996],[1199509200,0.80100000000000005],[1199595600,0.80100000000000005],[1199682000,0.80100000000000005],[1199768400,0.77170000000000005],[1199854800,0.76619999999999999],[1199941200,0.76590000000000003],[1200027600,0.76380000000000003],[1200114000,0.76819999999999999],[1200200400,0.76819999999999999],[1200286800,0.76819999999999999],[1200373200,0.78659999999999997],[1200459600,0.73560000000000003],[1200546000,0.69720000000000004],[1200632400,0.64910000000000001],[1200718800,0.65359999999999996],[1200805200,0.65359999999999996],[1200891600,0.65359999999999996],[1200978000,0.65359999999999996],[1201064400,0.67320000000000002],[1201150800,0.66139999999999999],[1201237200,0.68110000000000004],[1201323600,0.67079999999999995],[1201410000,0.67079999999999995],[1201496400,0.67079999999999995],[1201582800,0.67530000000000001],[1201669200,0.67630000000000001],[1201755600,0.6532],[1201842000,0.68620000000000003],[1201928400,0.80820000000000003],[1202014800,0.80820000000000003],[1202101200,0.80820000000000003],[1202187600,0.79269999999999996],[1202274000,0.75239999999999996],[1202360400,0.74919999999999998],[1202446800,0.79200000000000004],[1202533200,0.78939999999999999],[1202619600,0.78939999999999999],[1202706000,0.78939999999999999],[1202792400,0.82289999999999996],[1202878800,0.82450000000000001],[1202965200,0.85109999999999997],[1203051600,0.8276],[1203138000,0.82120000000000004],[1203224400,0.82120000000000004],[1203310800,0.82120000000000004],[1203397200,0.82120000000000004],[1203483600,0.8427],[1203570000,0.87209999999999999],[1203656400,0.87229999999999996],[1203742800,0.88170000000000004],[1203829200,0.88170000000000004],[1203915600,0.88170000000000004],[1204002000,0.90339999999999998],[1204088400,0.88680000000000003],[1204174800,0.87219999999999998],[1204261200,0.96199999999999997],[1204347600,0.93269999999999997],[1204434000,0.93269999999999997],[1204520400,0.93269999999999997],[1204606800,0.94550000000000001],[1204693200,0.90669999999999995],[1204779600,0.91159999999999997],[1204866000,0.90100000000000002],[1204952400,0.85440000000000005],[1205038800,0.85440000000000005],[1205121600,0.85440000000000005],[1205208000,0.80969999999999998],[1205294400,0.8488],[1205380800,0.8528],[1205467200,0.86329999999999996],[1205553600,0.82350000000000001],[1205640000,0.82350000000000001],[1205726400,0.82350000000000001],[1205812800,0.80249999999999999],[1205899200,0.85619999999999996],[1205985600,0.86560000000000004],[1206072000,0.87219999999999998],[1206158400,0.87219999999999998],[1206244800,0.87219999999999998],[1206331200,0.87219999999999998],[1206417600,0.9496],[1206504000,0.96550000000000002],[1206590400,0.98580000000000001],[1206676800,0.9425],[1206763200,0.9244],[1206849600,0.9244],[1206936000,0.9244],[1207022400,0.9214],[1207108800,0.9476],[1207195200,0.93220000000000003],[1207281600,0.97929999999999995],[1207368000,0.9919],[1207454400,0.9919],[1207540800,0.9919],[1207627200,1.038],[1207713600,0.98909999999999998],[1207800000,0.96899999999999997],[1207886400,0.95909999999999995],[1207972800,0.93359999999999999],[1208059200,0.93359999999999999],[1208145600,0.93359999999999999],[1208232000,0.93210000000000004],[1208318400,0.9587],[1208404800,1.01],[1208491200,0.98729999999999996],[1208577600,1.0189999999999999],[1208664000,1.0189999999999999],[1208750400,1.0189999999999999],[1208836800,1.022],[1208923200,0.99880000000000002],[1209009600,0.99629999999999996],[1209096000,0.94359999999999999],[1209182400,0.95920000000000005],[1209268800,0.95920000000000005],[1209355200,0.95920000000000005],[1209441600,0.98099999999999998],[1209528000,1.0589999999999999],[1209614400,1.0469999999999999],[1209700800,null],[1211601600,0.41349999999999998],[1211688000,0.41349999999999998],[1211774400,0.41349999999999998],[1211860800,0.41349999999999998],[1211947200,0.42859999999999998],[1212033600,0.43969999999999998],[1212120000,0.43309999999999998],[1212206400,0.43890000000000001],[1212292800,0.43890000000000001],[1212379200,0.43890000000000001],[1212465600,0.44069999999999998],[1212552000,0.43730000000000002],[1212638400,0.4294],[1212724800,0.43519999999999998],[1212811200,0.42949999999999999],[1212897600,0.42949999999999999],[1212984000,0.42949999999999999],[1213070400,0.44190000000000002],[1213156800,0.43009999999999998],[1213243200,0.42730000000000001],[1213329600,0.41899999999999998],[1213416000,0.43690000000000001],[1213502400,0.43690000000000001],[1213588800,0.43690000000000001],[1213675200,0.44819999999999999],[1213761600,0.44350000000000001],[1213848000,0.43519999999999998],[1213934400,0.43590000000000001],[1214020800,0.4299],[1214107200,0.4299],[1214193600,0.4299],[1214280000,0.43259999999999998],[1214366400,0.4249],[1214452800,0.42470000000000002],[1214539200,0.42809999999999998],[1214625600,0.42970000000000003],[1214712000,0.42970000000000003],[1214798400,0.42970000000000003],[1214884800,0.4355],[1214971200,0.436],[1215057600,0.40910000000000002],[1215144000,null],[1215489600,0.38740000000000002],[1215576000,0.39410000000000001],[1215662400,0.42099999999999999],[1215748800,0.42509999999999998],[1215835200,0.4229],[1215921600,0.4229],[1216008000,0.4229],[1216094400,0.44440000000000002],[1216180800,0.41909999999999997],[1216267200,0.4163],[1216353600,0.4173],[1216440000,0.41870000000000002],[1216526400,0.41870000000000002],[1216612800,0.41870000000000002],[1216699200,0.44550000000000001],[1216785600,0.43480000000000002],[1216872000,0.4244],[1216958400,null],[1217044800,0.40150000000000002],[1217131200,0.40150000000000002],[1217217600,0.40150000000000002],[1217304000,0.4022],[1217390400,0.40570000000000001],[1217476800,0.43140000000000001],[1217563200,0.42080000000000001],[1217649600,0.40820000000000001],[1217736000,0.40820000000000001],[1217822400,0.40820000000000001],[1217908800,0.38490000000000002],[1217995200,null],[1219204800,0.41860000000000003],[1219291200,0.42159999999999997],[1219377600,0.42849999999999999],[1219464000,0.4254],[1219550400,0.4254],[1219636800,0.4254],[1219723200,0.41660000000000003],[1219809600,0.40760000000000002],[1219896000,0.4264],[1219982400,0.43590000000000001],[1220068800,0.42449999999999999],[1220155200,0.42449999999999999],[1220241600,0.42449999999999999],[1220328000,0.42449999999999999],[1220414400,0.4148],[1220500800,null],[1241236800,0.39129999999999998],[1241323200,0.39129999999999998],[1241409600,0.39129999999999998],[1241496000,0.3916],[1241582400,null],[1241668800,0.40260000000000001],[1241755200,0.38979999999999998],[1241841600,0.40539999999999998],[1241928000,0.40539999999999998],[1242014400,0.40539999999999998],[1242100800,0.39100000000000001],[1242187200,null],[1242705600,0.3851],[1242792000,null],[1243656000,0.38979999999999998],[1243742400,0.38979999999999998],[1243828800,0.38979999999999998],[1243915200,0.41160000000000002],[1244001600,0.41539999999999999],[1244088000,0.40200000000000002],[1244174400,0.41830000000000001],[1244260800,0.43059999999999998],[1244347200,0.43059999999999998],[1244433600,0.43059999999999998],[1244520000,0.42670000000000002],[1244606400,0.43380000000000002],[1244692800,0.43359999999999999],[1244779200,0.43930000000000002],[1244865600,0.44090000000000001],[1244952000,0.44090000000000001],[1245038400,0.44090000000000001],[1245124800,0.42470000000000002],[1245211200,0.4108],[1245297600,0.39850000000000002],[1245384000,0.39729999999999999],[1245470400,0.39360000000000001],[1245556800,0.39360000000000001],[1245643200,0.39360000000000001],[1245729600,null],[1249617600,0.4178],[1249704000,0.43030000000000002],[1249790400,0.43030000000000002],[1249876800,0.43030000000000002],[1249963200,0.42930000000000001],[1250049600,0.42580000000000001],[1250136000,0.43640000000000001],[1250222400,0.43859999999999999],[1250308800,0.42649999999999999],[1250395200,0.42649999999999999],[1250481600,0.42649999999999999],[1250568000,null],[1250654400,0.4264],[1250740800,0.42609999999999998],[1250827200,0.43509999999999999],[1250913600,0.43890000000000001],[1251000000,0.43890000000000001],[1251086400,0.43890000000000001],[1251172800,0.42999999999999999],[1251259200,null],[1251518400,0.42530000000000001],[1251604800,0.42530000000000001],[1251691200,0.42530000000000001],[1251777600,0.41520000000000001],[1251864000,null],[1251950400,0.41270000000000001],[1252036800,0.4209],[1252123200,0.42620000000000002],[1252209600,0.42620000000000002],[1252296000,0.42620000000000002],[1252382400,0.42620000000000002],[1252468800,0.43409999999999999],[1252555200,0.44529999999999997],[1252641600,0.45300000000000001],[1252728000,0.45129999999999998],[1252814400,0.45129999999999998],[1252900800,0.45129999999999998],[1252987200,0.4607],[1253073600,0.46039999999999998],[1253160000,0.46360000000000001],[1253246400,0.45619999999999999],[1253332800,0.45369999999999999],[1253419200,0.45369999999999999],[1253505600,0.45369999999999999],[1253592000,0.45540000000000003],[1253678400,0.46729999999999999],[1253764800,0.46229999999999999],[1253851200,0.45500000000000002],[1253937600,0.46260000000000001],[1254024000,0.46260000000000001],[1254110400,0.46260000000000001],[1254196800,0.45700000000000002],[1254283200,0.45689999999999997],[1254369600,0.46039999999999998],[1254456000,0.45619999999999999],[1254542400,0.45610000000000001],[1254628800,0.45610000000000001],[1254715200,0.45610000000000001],[1254801600,0.47170000000000001],[1254888000,0.4748],[1254974400,0.46929999999999999],[1255060800,0.47589999999999999],[1255147200,0.47170000000000001],[1255233600,0.47170000000000001],[1255320000,0.47170000000000001],[1255406400,0.4798],[1255492800,0.47239999999999999],[1255579200,0.49049999999999999],[1255665600,0.49309999999999998],[1255752000,0.49640000000000001],[1255838400,0.49640000000000001],[1255924800,0.49640000000000001],[1256011200,0.49980000000000002],[1256097600,0.49959999999999999],[1256184000,0.50319999999999998],[1256270400,0.49869999999999998],[1256356800,0.50349999999999995],[1256443200,0.50349999999999995],[1256529600,0.50349999999999995],[1256616000,0.50060000000000004],[1256702400,0.49640000000000001],[1256788800,0.47439999999999999],[1256875200,0.49509999999999998],[1256961600,0.4788],[1257048000,0.4788],[1257138000,0.4788],[1257224400,0.47839999999999999],[1257310800,0.48580000000000001],[1257397200,0.47960000000000003],[1257483600,0.49230000000000002],[1257570000,0.47960000000000003],[1257656400,0.47960000000000003],[1257742800,0.47960000000000003],[1257829200,0.49919999999999998],[1257915600,0.50209999999999999],[1258002000,0.49509999999999998],[1258088400,0.49109999999999998],[1258174800,0.497],[1258261200,0.497],[1258347600,0.497],[1258434000,0.504],[1258520400,0.49509999999999998],[1258606800,0.4859],[1258693200,0.4803],[1258779600,0.4798],[1258866000,0.4798],[1258952400,0.4798],[1259038800,0.48449999999999999],[1259125200,0.48230000000000001],[1259211600,0.48820000000000002],[1259298000,0.48820000000000002],[1259384400,0.47770000000000001],[1259470800,0.47770000000000001],[1259557200,0.47770000000000001],[1259643600,0.4718],[1259730000,0.47520000000000001],[1259816400,0.46589999999999998],[1259902800,0.46289999999999998],[1259989200,0.4556],[1260075600,0.4556],[1260162000,0.4556],[1260248400,0.44740000000000002],[1260334800,0.43440000000000001],[1260421200,0.43569999999999998],[1260507600,0.4375],[1260594000,0.44140000000000001],[1260680400,0.44140000000000001],[1260766800,0.44140000000000001],[1260853200,0.44969999999999999],[1260939600,0.45529999999999998],[1261026000,0.4491],[1261112400,0.43969999999999998],[1261198800,0.44650000000000001],[1261285200,0.44650000000000001],[1261371600,0.44650000000000001],[1261458000,0.44990000000000002],[1261544400,0.43890000000000001],[1261630800,0.43280000000000002],[1261717200,0.4345],[1261803600,0.4345],[1261890000,0.4345],[1261976400,0.4345],[1262062800,0.43390000000000001],[1262149200,0.43020000000000003],[1262235600,0.42270000000000002],[1262322000,0.41620000000000001],[1262408400,0.41620000000000001],[1262494800,0.41620000000000001],[1262581200,0.41620000000000001],[1262667600,null],[1262754000,0.42449999999999999],[1262840400,0.437],[1262926800,0.44009999999999999],[1263013200,0.45390000000000003],[1263099600,0.45390000000000003],[1263186000,0.45390000000000003],[1263272400,0.45639999999999997],[1263358800,0.44929999999999998],[1263445200,0.44600000000000001],[1263531600,0.4446],[1263618000,0.44850000000000001],[1263704400,0.44850000000000001],[1263790800,0.44850000000000001],[1263877200,0.44850000000000001],[1263963600,0.44469999999999998],[1264050000,0.43940000000000001],[1264136400,0.42470000000000002],[1264222800,0.4279],[1264309200,0.4279],[1264395600,0.4279],[1264482000,0.41739999999999999],[1264568400,null],[1265173200,0.41260000000000002],[1265259600,0.41049999999999998],[1265346000,0.40079999999999999],[1265432400,null],[1266469200,0.40910000000000002],[1266555600,0.41560000000000002],[1266642000,null],[1266901200,0.41949999999999998],[1266987600,null],[1267246800,0.4335],[1267333200,0.4335],[1267419600,0.4335],[1267506000,0.44359999999999999],[1267592400,0.45340000000000003],[1267678800,0.45650000000000002],[1267765200,0.45600000000000002],[1267851600,0.4612],[1267938000,0.4612],[1268024400,0.4612],[1268110800,0.45889999999999997],[1268197200,0.45029999999999998],[1268283600,0.44429999999999997],[1268370000,null],[1268798400,0.45129999999999998],[1268884800,0.44819999999999999],[1268971200,null],[1269057600,0.44379999999999997],[1269144000,0.44379999999999997],[1269230400,0.44379999999999997],[1269316800,null],[1269403200,0.4516],[1269489600,0.4506],[1269576000,0.45440000000000003],[1269662400,0.45419999999999999],[1269748800,0.45419999999999999],[1269835200,0.45419999999999999],[1269921600,0.45860000000000001],[1270008000,0.45400000000000001],[1270094400,0.45889999999999997],[1270180800,0.47039999999999998],[1270267200,0.47039999999999998],[1270353600,0.47039999999999998],[1270440000,0.47039999999999998],[1270526400,0.46920000000000001],[1270612800,0.47299999999999998],[1270699200,0.47089999999999999],[1270785600,0.47089999999999999],[1270872000,0.47599999999999998],[1270958400,0.47599999999999998],[1271044800,0.47599999999999998],[1271131200,0.48139999999999999],[1271217600,0.47989999999999999],[1271304000,0.47439999999999999],[1271390400,0.4798],[1271476800,0.46850000000000003],[1271563200,0.46850000000000003],[1271649600,0.46850000000000003],[1271736000,0.46710000000000002],[1271822400,0.46439999999999998],[1271908800,0.46700000000000003],[1271995200,0.46410000000000001],[1272081600,0.46410000000000001],[1272168000,0.46410000000000001],[1272254400,0.46410000000000001],[1272340800,0.47689999999999999],[1272427200,0.46510000000000001],[1272513600,0.47299999999999998],[1272600000,0.4798],[1272686400,0.47620000000000001],[1272772800,0.47620000000000001],[1272859200,0.47620000000000001],[1272945600,null],[1304395200,0.3458],[1304481600,null],[1336017600,0.32800000000000001],[1336104000,0.32900000000000001],[1336190400,null],[1336795200,0.31319999999999998],[1336881600,0.31319999999999998],[1336968000,0.31319999999999998],[1337054400,null],[1343793600,0.33150000000000002],[1343880000,0.32990000000000003],[1343966400,0.3301],[1344052800,0.3453],[1344139200,0.3453],[1344225600,0.3453],[1344312000,0.34510000000000002],[1344398400,0.3498],[1344484800,0.35120000000000001],[1344571200,0.34989999999999999],[1344657600,0.35170000000000001],[1344744000,0.35170000000000001],[1344830400,0.35170000000000001],[1344916800,0.35320000000000001],[1345003200,0.35189999999999999],[1345089600,0.34949999999999998],[1345176000,0.35560000000000003],[1345262400,0.35370000000000001],[1345348800,0.35370000000000001],[1345435200,0.35370000000000001],[1345521600,0.35370000000000001],[1345608000,0.35099999999999998],[1345694400,0.35420000000000001],[1345780800,0.35410000000000003],[1345867200,0.3533],[1345953600,0.3533],[1346040000,0.3533],[1346126400,0.3548],[1346212800,0.35149999999999998],[1346299200,0.35289999999999999],[1346385600,0.35039999999999999],[1346472000,0.35670000000000002],[1346558400,0.35670000000000002],[1346644800,0.35670000000000002],[1346731200,0.35670000000000002],[1346817600,0.35439999999999999],[1346904000,0.3528],[1346990400,0.35830000000000001],[1347076800,0.36559999999999998],[1347163200,0.36559999999999998],[1347249600,0.36559999999999998],[1347336000,0.36459999999999998],[1347422400,0.36720000000000003],[1347508800,0.36759999999999998],[1347595200,0.36780000000000002],[1347681600,0.37430000000000002],[1347768000,0.37430000000000002],[1347854400,0.37430000000000002],[1347940800,0.371],[1348027200,0.36549999999999999],[1348113600,0.36890000000000001],[1348200000,0.36770000000000003],[1348286400,0.36709999999999998],[1348372800,0.36709999999999998],[1348459200,0.36709999999999998],[1348545600,0.36349999999999999],[1348632000,0.35999999999999999],[1348718400,0.35539999999999999],[1348804800,0.35670000000000002],[1348891200,0.35699999999999998],[1348977600,0.35699999999999998],[1349064000,0.35699999999999998],[1349150400,0.3579],[1349236800,0.3579],[1349323200,0.36270000000000002],[1349409600,0.3674],[1349496000,0.37009999999999998],[1349582400,0.37009999999999998],[1349668800,0.37009999999999998],[1349755200,0.36969999999999997],[1349841600,0.36840000000000001],[1349928000,0.36940000000000001],[1350014400,0.36890000000000001],[1350100800,0.3695],[1350187200,0.3695],[1350273600,0.3695],[1350360000,0.37109999999999999],[1350446400,0.37809999999999999],[1350532800,0.38679999999999998],[1350619200,0.39450000000000002],[1350705600,0.38900000000000001],[1350792000,0.38900000000000001],[1350878400,0.38900000000000001],[1350964800,0.3876],[1351051200,0.38129999999999997],[1351137600,0.3821],[1351224000,0.3876],[1351310400,0.3851],[1351396800,0.3851],[1351483200,0.3851],[1351569600,0.3851],[1351656000,0.3851],[1351742400,0.40210000000000001],[1351828800,0.40310000000000001],[1351915200,0.40160000000000001],[1352001600,0.40160000000000001],[1352091600,0.40160000000000001],[1352178000,0.40670000000000001],[1352264400,0.4108],[1352350800,0.4017],[1352437200,0.4002],[1352523600,0.39550000000000002],[1352610000,0.39550000000000002],[1352696400,0.39550000000000002],[1352782800,0.39700000000000002],[1352869200,0.40039999999999998],[1352955600,0.3906],[1353042000,0.38879999999999998],[1353128400,0.3982],[1353214800,0.3982],[1353301200,0.3982],[1353387600,0.4078],[1353474000,0.41160000000000002],[1353560400,0.40739999999999998],[1353646800,0.40739999999999998],[1353733200,0.40889999999999999],[1353819600,0.40889999999999999],[1353906000,0.40889999999999999],[1353992400,0.4108],[1354078800,0.40810000000000002],[1354165200,0.40970000000000001],[1354251600,0.4078],[1354338000,0.40289999999999998],[1354424400,0.40289999999999998],[1354510800,0.40289999999999998],[1354597200,0.40329999999999999],[1354683600,0.4088],[1354770000,0.40839999999999999],[1354856400,0.40970000000000001],[1354942800,0.41260000000000002],[1355029200,0.41260000000000002],[1355115600,0.41260000000000002],[1355202000,0.41449999999999998],[1355288400,0.41239999999999999],[1355374800,0.41120000000000001],[1355461200,0.41439999999999999],[1355547600,0.41060000000000002],[1355634000,0.41060000000000002],[1355720400,0.41060000000000002],[1355806800,0.41260000000000002],[1355893200,0.42199999999999999],[1355979600,0.42130000000000001],[1356066000,0.42499999999999999],[1356152400,0.42230000000000001],[1356238800,0.42230000000000001],[1356325200,0.42230000000000001],[1356411600,0.42420000000000002],[1356498000,0.42420000000000002],[1356584400,0.42230000000000001],[1356670800,0.42699999999999999],[1356757200,0.4194],[1356843600,0.4194],[1356930000,0.4194],[1357016400,0.43140000000000001],[1357102800,0.43140000000000001],[1357189200,0.44450000000000001],[1357275600,0.4466],[1357362000,0.44969999999999999],[1357448400,0.44969999999999999],[1357534800,0.44969999999999999],[1357621200,0.45169999999999999],[1357707600,0.45750000000000002],[1357794000,0.4556],[1357880400,0.45479999999999998],[1357966800,0.45419999999999999],[1358053200,0.45419999999999999],[1358139600,0.45419999999999999],[1358226000,0.4476],[1358312400,0.44400000000000001],[1358398800,0.44009999999999999],[1358485200,0.4491],[1358571600,0.4546],[1358658000,0.4546],[1358744400,0.4546],[1358830800,0.4546],[1358917200,0.45350000000000001],[1359003600,0.44829999999999998],[1359090000,0.44569999999999999],[1359176400,0.44450000000000001],[1359262800,0.44450000000000001],[1359349200,0.44450000000000001],[1359435600,0.43530000000000002],[1359522000,0.44919999999999999],[1359608400,0.45019999999999999],[1359694800,0.44779999999999998],[1359781200,0.44719999999999999],[1359867600,0.44719999999999999],[1359954000,0.44719999999999999],[1360040400,0.44359999999999999],[1360126800,0.4471],[1360213200,0.44569999999999999],[1360299600,0.44],[1360386000,0.44840000000000002],[1360472400,0.44840000000000002],[1360558800,0.44840000000000002],[1360645200,0.44850000000000001],[1360731600,0.45350000000000001],[1360818000,0.4587],[1360904400,0.45440000000000003],[1360990800,0.4536],[1361077200,0.4536],[1361163600,0.4536],[1361250000,0.4536],[1361336400,0.45340000000000003],[1361422800,0.4461],[1361509200,0.44059999999999999],[1361595600,0.4556],[1361682000,0.4556],[1361768400,0.4556],[1361854800,0.43630000000000002],[1361941200,0.43669999999999998],[1362027600,0.44769999999999999],[1362114000,0.45240000000000002],[1362200400,0.45660000000000001],[1362286800,0.45660000000000001],[1362373200,0.45660000000000001],[1362459600,0.4551],[1362546000,0.45950000000000002],[1362632400,0.45700000000000002],[1362718800,0.45379999999999998],[1362805200,0.4556],[1362891600,0.4556],[1362974400,0.4556],[1363060800,0.45689999999999997],[1363147200,0.45169999999999999],[1363233600,0.4531],[1363320000,0.45679999999999998],[1363406400,0.4602],[1363492800,0.4602],[1363579200,0.4602],[1363665600,0.46129999999999999],[1363752000,0.46139999999999998],[1363838400,0.4662],[1363924800,0.45889999999999997],[1364011200,0.46079999999999999],[1364097600,0.46079999999999999],[1364184000,0.46079999999999999],[1364270400,0.45429999999999998],[1364356800,0.4602],[1364443200,0.45829999999999999],[1364529600,0.4667],[1364616000,0.4667],[1364702400,0.4667],[1364788800,0.4667],[1364875200,0.46089999999999998],[1364961600,0.45669999999999999],[1365048000,0.45179999999999998],[1365134400,0.45340000000000003],[1365220800,0.45029999999999998],[1365307200,0.45029999999999998],[1365393600,0.45029999999999998],[1365480000,0.4556],[1365566400,0.46110000000000001],[1365652800,0.46050000000000002],[1365739200,0.45839999999999997],[1365825600,0.4501],[1365912000,0.4501],[1365998400,0.4501],[1366084800,0.43330000000000002],[1366171200,0.4461],[1366257600,0.43340000000000001],[1366344000,0.42259999999999998],[1366430400,0.41520000000000001],[1366516800,0.41520000000000001],[1366603200,0.41520000000000001],[1366689600,0.41399999999999998],[1366776000,0.41449999999999998],[1366862400,0.42299999999999999],[1366948800,0.42749999999999999],[1367035200,0.4239],[1367121600,0.4239],[1367208000,0.4239],[1367294400,0.42449999999999999],[1367380800,0.42949999999999999],[1367467200,null],[1382760000,0.39910000000000001],[1382846400,0.39910000000000001],[1382932800,0.39910000000000001],[1383019200,0.39000000000000001],[1383105600,0.39300000000000002],[1383192000,0.38629999999999998],[1383278400,0.38250000000000001],[1383364800,0.38450000000000001],[1383451200,0.38450000000000001],[1383541200,0.38450000000000001],[1383627600,0.39090000000000003],[1383714000,0.39029999999999998],[1383800400,0.3886],[1383886800,0.37919999999999998],[1383973200,0.38340000000000002],[1384059600,0.38340000000000002],[1384146000,0.38340000000000002],[1384232400,0.3871],[1384318800,0.38379999999999997],[1384405200,0.38990000000000002],[1384491600,0.39529999999999998],[1384578000,0.3931],[1384664400,0.3931],[1384750800,0.3931],[1384837200,0.39140000000000003],[1384923600,0.3851],[1385010000,0.3841],[1385096400,0.38769999999999999],[1385182800,0.3881],[1385269200,0.3881],[1385355600,0.3881],[1385442000,0.39079999999999998],[1385528400,0.39000000000000001],[1385614800,0.38540000000000002],[1385701200,0.38540000000000002],[1385787600,0.38600000000000001],[1385874000,0.38600000000000001],[1385960400,0.38600000000000001],[1386046800,0.3826],[1386133200,0.38269999999999998],[1386219600,null],[1386306000,0.37609999999999999],[1386392400,0.38200000000000001],[1386478800,0.38200000000000001],[1386565200,0.38200000000000001],[1386651600,0.38819999999999999],[1386738000,0.3906],[1386824400,0.39069999999999999],[1386910800,0.39190000000000003],[1386997200,0.39140000000000003],[1387083600,0.39140000000000003],[1387170000,0.39140000000000003],[1387256400,0.39789999999999998],[1387342800,0.39460000000000001],[1387429200,0.4022],[1387515600,0.40260000000000001],[1387602000,0.4012],[1387688400,0.4012],[1387774800,0.4012],[1387861200,0.40200000000000002],[1387947600,0.4042],[1388034000,0.4042],[1388120400,0.40679999999999999],[1388206800,0.40670000000000001],[1388293200,0.40670000000000001],[1388379600,0.40670000000000001],[1388466000,0.41139999999999999],[1388552400,0.41589999999999999],[1388638800,0.41589999999999999],[1388725200,0.40639999999999998],[1388811600,0.4083],[1388898000,0.4083],[1388984400,0.4083],[1389070800,0.40089999999999998],[1389157200,0.39889999999999998],[1389243600,0.39579999999999999],[1389330000,0.39560000000000001],[1389416400,0.39379999999999998],[1389502800,0.39379999999999998],[1389589200,0.39379999999999998],[1389675600,0.3785],[1389762000,0.38369999999999999],[1389848400,0.38540000000000002],[1389934800,0.38240000000000002],[1390021200,0.38350000000000001],[1390107600,0.38350000000000001],[1390194000,0.38350000000000001],[1390280400,0.38350000000000001],[1390366800,0.379],[1390453200,0.37980000000000003],[1390539600,0.37240000000000001],[1390626000,0.35859999999999997],[1390712400,0.35859999999999997],[1390798800,0.35859999999999997],[1390885200,0.35560000000000003],[1390971600,0.36609999999999998],[1391058000,0.35599999999999998],[1391144400,null],[1391576400,0.35270000000000001],[1391662800,0.35399999999999998],[1391749200,0.36159999999999998],[1391835600,0.3669],[1391922000,0.3669],[1392008400,0.3669],[1392094800,0.36359999999999998],[1392181200,0.36959999999999998],[1392267600,0.37430000000000002],[1392354000,0.38059999999999999],[1392440400,0.38069999999999998],[1392526800,0.38069999999999998],[1392613200,0.38069999999999998],[1392699600,0.38069999999999998],[1392786000,0.3785],[1392872400,0.40279999999999999],[1392958800,0.40510000000000002],[1393045200,0.39989999999999998],[1393131600,0.39989999999999998],[1393218000,0.39989999999999998],[1393304400,0.40410000000000001],[1393390800,0.40300000000000002],[1393477200,0.39929999999999999],[1393563600,0.40129999999999999],[1393650000,0.4108],[1393736400,0.4108],[1393822800,0.4108],[1393909200,0.40129999999999999],[1393995600,0.40550000000000003],[1394082000,0.39789999999999998],[1394168400,0.39729999999999999],[1394254800,0.39979999999999999],[1394341200,0.39979999999999999],[1394424000,0.39979999999999999],[1394510400,0.39400000000000002],[1394596800,0.39219999999999999],[1394683200,0.38629999999999998],[1394769600,0.37840000000000001],[1394856000,0.37859999999999999],[1394942400,0.37859999999999999],[1395028800,0.37859999999999999],[1395115200,0.38019999999999998],[1395201600,0.37869999999999998],[1395288000,null],[1395374400,0.37369999999999998],[1395460800,0.37719999999999998],[1395547200,0.37719999999999998],[1395633600,0.37719999999999998],[1395720000,0.37790000000000001],[1395806400,0.377],[1395892800,0.37580000000000002],[1395979200,0.37640000000000001],[1396065600,0.3841],[1396152000,0.3841],[1396238400,0.3841],[1396324800,0.39119999999999999],[1396411200,0.39150000000000001],[1396497600,0.39439999999999997],[1396584000,0.3916],[1396670400,0.39029999999999998],[1396756800,0.39029999999999998],[1396843200,0.39029999999999998],[1396929600,0.38080000000000003],[1397016000,0.3836],[1397102400,0.3881],[1397188800,0.38450000000000001],[1397275200,0.38200000000000001],[1397361600,0.38200000000000001],[1397448000,0.38200000000000001],[1397534400,0.38250000000000001],[1397620800,0.38719999999999999],[1397707200,0.39879999999999999],[1397793600,0.39839999999999998],[1397880000,0.39839999999999998],[1397966400,0.39839999999999998],[1398052800,0.39839999999999998],[1398139200,0.39779999999999999],[1398225600,0.39360000000000001],[1398312000,0.39079999999999998],[1398398400,0.3715],[1398484800,0.37090000000000001],[1398571200,0.37090000000000001],[1398657600,0.37090000000000001],[1398744000,0.36930000000000002],[1398830400,0.36820000000000003],[1398916800,0.377],[1399003200,0.32379999999999998],[1399089600,0.32929999999999998],[1399176000,0.32929999999999998],[1399262400,0.32929999999999998],[1399348800,0.33069999999999999],[1399435200,0.33129999999999998],[1399521600,0.33700000000000002],[1399608000,0.33510000000000001],[1399694400,0.33379999999999999],[1399780800,0.33379999999999999],[1399867200,0.33379999999999999],[1399953600,0.34150000000000003],[1400040000,0.3397],[1400126400,0.33529999999999999],[1400212800,0.32929999999999998],[1400299200,0.32819999999999999],[1400385600,0.32819999999999999],[1400472000,0.32819999999999999],[1400558400,0.32900000000000001],[1400644800,0.32329999999999998],[1400731200,0.32569999999999999],[1400817600,null],[1402372800,0.3367],[1402459200,0.33429999999999999],[1402545600,0.33479999999999999],[1402632000,null],[1525233600,0.30909999999999999],[1525320000,0.31240000000000001],[1525406400,0.314],[1525492800,0.31969999999999998],[1525579200,0.31969999999999998],[1525665600,0.31969999999999998],[1525752000,0.32329999999999998],[1525838400,0.3246],[1525924800,0.33100000000000002],[1526011200,0.3322],[1526097600,null],[1533960000,0.3422],[1534046400,0.3422],[1534132800,0.3422],[1534219200,0.34160000000000001],[1534305600,null],[1534478400,0.34029999999999999],[1534564800,0.34899999999999998],[1534651200,0.34899999999999998],[1534737600,0.34899999999999998],[1534824000,0.34899999999999998],[1534910400,0.34989999999999999],[1534996800,0.35149999999999998],[1535083200,0.34870000000000001],[1535169600,0.3513],[1535256000,0.3513],[1535342400,0.3513],[1535428800,0.35570000000000002],[1535515200,0.35749999999999998],[1535601600,0.36199999999999999],[1535688000,0.35599999999999998],[1535774400,0.35489999999999999],[1535860800,0.35489999999999999],[1535947200,0.35489999999999999],[1536033600,0.35489999999999999],[1536120000,0.35610000000000003],[1536206400,0.36099999999999999],[1536292800,0.3609],[1536379200,0.36109999999999998],[1536465600,0.36109999999999998],[1536552000,0.36109999999999998],[1536638400,0.3659],[1536724800,0.36449999999999999],[1536811200,0.36780000000000002],[1536897600,0.37659999999999999],[1536984000,0.38219999999999998],[1537070400,0.38219999999999998],[1537156800,0.38219999999999998],[1537243200,0.38080000000000003],[1537329600,0.38569999999999999],[1537416000,0.38490000000000002],[1537502400,0.38119999999999998],[1537588800,0.37919999999999998],[1537675200,0.37919999999999998],[1537761600,0.37919999999999998],[1537848000,0.37419999999999998],[1537934400,0.37630000000000002],[1538020800,0.37519999999999998],[1538107200,0.37819999999999998],[1538193600,0.3775],[1538280000,0.3775],[1538366400,0.3775],[1538452800,0.37730000000000002],[1538539200,0.37630000000000002],[1538625600,0.37609999999999999],[1538712000,0.37430000000000002],[1538798400,0.37080000000000002],[1538884800,0.37080000000000002],[1538971200,0.37080000000000002],[1539057600,0.37159999999999999],[1539144000,0.36940000000000001],[1539230400,0.35389999999999999],[1539316800,0.34329999999999999],[1539403200,0.34649999999999997],[1539489600,0.34649999999999997],[1539576000,0.34649999999999997],[1539662400,0.3448],[1539748800,0.35370000000000001],[1539835200,0.3508],[1539921600,0.34060000000000001],[1540008000,0.33950000000000002],[1540094400,0.33950000000000002],[1540180800,0.33950000000000002],[1540267200,0.33329999999999999],[1540353600,null],[1541566800,0.32719999999999999],[1541653200,0.3322],[1541739600,0.35699999999999998],[1541826000,0.33910000000000001],[1541912400,0.33910000000000001],[1541998800,0.33910000000000001],[1542085200,0.33489999999999998],[1542171600,0.3221],[1542258000,0.31909999999999999],[1542344400,0.33019999999999999],[1542430800,0.33500000000000002],[1542517200,0.33500000000000002],[1542603600,0.33500000000000002],[1542690000,0.32979999999999998],[1542776400,0.31480000000000002],[1542862800,null],[1543294800,0.31259999999999999],[1543381200,0.31019999999999998],[1543467600,0.32100000000000001],[1543554000,0.32129999999999997],[1543640400,0.3241],[1543726800,0.3241],[1543813200,0.3241],[1543899600,0.32679999999999998],[1543986000,null],[1556769600,0.31540000000000001],[1556856000,null],[1556942400,0.33639999999999998],[1557028800,0.33639999999999998],[1557115200,0.33639999999999998],[1557201600,0.33000000000000002],[1557288000,0.32190000000000002],[1557374400,0.31859999999999999],[1557460800,0.32190000000000002],[1557547200,0.33040000000000003],[1557633600,0.33040000000000003],[1557720000,0.33040000000000003],[1557806400,0.32519999999999999],[1557892800,0.33040000000000003],[1557979200,0.3342],[1558065600,0.3463],[1558152000,0.33510000000000001],[1558238400,0.33510000000000001],[1558324800,0.33510000000000001],[1558411200,0.3392],[1558497600,0.34370000000000001],[1558584000,0.34050000000000002],[1558670400,0.3332],[1558756800,0.33310000000000001],[1558843200,0.33310000000000001],[1558929600,0.33310000000000001],[1559016000,0.33310000000000001],[1559102400,null],[1559188800,0.3256],[1559275200,0.3266],[1559361600,null],[1559620800,0.32719999999999999],[1559707200,0.33260000000000001],[1559793600,null],[1561521600,0.35620000000000002],[1561608000,0.35510000000000003],[1561694400,0.35920000000000002],[1561780800,0.36840000000000001],[1561867200,0.36840000000000001],[1561953600,0.36840000000000001],[1562040000,0.37209999999999999],[1562126400,0.3695],[1562212800,0.37259999999999999],[1562299200,0.37259999999999999],[1562385600,0.37259999999999999],[1562472000,0.37259999999999999],[1562558400,0.37259999999999999],[1562644800,0.3745],[1562731200,0.3695],[1562817600,0.3639],[1562904000,0.36919999999999997],[1562990400,0.37719999999999998],[1563076800,0.37719999999999998],[1563163200,0.37719999999999998],[1563249600,0.3775],[1563336000,0.378],[1563422400,0.36880000000000002],[1563508800,0.36459999999999998],[1563595200,0.36409999999999998],[1563681600,0.36409999999999998],[1563768000,0.36409999999999998],[1563854400,0.36399999999999999],[1563940800,0.37309999999999999],[1564027200,0.37040000000000001],[1564113600,0.36720000000000003],[1564200000,0.36520000000000002],[1564286400,0.36520000000000002],[1564372800,0.36520000000000002],[1564459200,null],[1715227200,0.36449999999999999],[1715313600,null],[1716350400,0.37769999999999998],[1716436800,0.36799999999999999],[1716523200,null],[1716609600,0.36799999999999999],[1716696000,0.36799999999999999],[1716782400,0.36799999999999999],[1716868800,0.36799999999999999],[1716955200,0.3659],[1717041600,0.36149999999999999],[1717128000,0.36409999999999998],[1717214400,0.37069999999999997],[1717300800,0.37069999999999997],[1717387200,0.37069999999999997],[1717473600,null],[1730955600,0.45889999999999997],[1731042000,0.44500000000000001],[1731128400,0.45329999999999998],[1731214800,0.45329999999999998],[1731301200,0.45329999999999998],[1731387600,0.45700000000000002],[1731474000,0.4536],[1731560400,0.45269999999999999],[1731646800,0.44969999999999999],[1731733200,0.45279999999999998],[1731819600,0.45279999999999998],[1731906000,0.45279999999999998],[1731992400,0.4587],[1732078800,0.46379999999999999],[1732165200,0.4577],[1732251600,0.45479999999999998],[1732338000,0.45519999999999999],[1732424400,0.45519999999999999],[1732510800,0.45519999999999999],[1732597200,0.45400000000000001],[1732683600,0.45100000000000001],[1732770000,0.44919999999999999],[1732856400,0.44919999999999999],[1732942800,0.45229999999999998],[1733029200,0.45229999999999998],[1733115600,0.45229999999999998],[1733202000,0.44850000000000001],[1733288400,0.45590000000000003],[1733374800,0.45190000000000002],[1733461200,0.45319999999999999],[1733547600,0.439],[1733634000,0.439],[1733720400,0.439],[1733806800,0.43819999999999998],[1733893200,0.44119999999999998],[1733979600,0.44740000000000002],[1734066000,0.44379999999999997],[1734152400,0.43980000000000002],[1734238800,0.43980000000000002],[1734325200,0.43980000000000002],[1734411600,0.43740000000000001],[1734498000,0.4284],[1734584400,0.41399999999999998],[1734670800,0.4178],[1734757200,0.41420000000000001],[1734843600,0.41420000000000001],[1734930000,0.41420000000000001],[1735016400,0.41410000000000002],[1735102800,0.4178],[1735189200,0.4178],[1735275600,0.41639999999999999],[1735362000,0.41520000000000001],[1735448400,0.41520000000000001],[1735534800,0.41520000000000001],[1735621200,0.41449999999999998],[1735707600,0.41560000000000002],[1735794000,0.41560000000000002],[1735880400,0.40989999999999999],[1735966800,0.4168],[1736053200,0.4168],[1736139600,0.4168],[1736226000,0.41770000000000002],[1736312400,0.41820000000000002],[1736398800,0.4194],[1736485200,0.4194],[1736571600,0.41299999999999998],[1736658000,0.41299999999999998],[1736744400,0.41299999999999998],[1736830800,0.4234],[1736917200,0.43169999999999997],[1737003600,0.437],[1737090000,0.45479999999999998],[1737176400,0.46229999999999999],[1737262800,0.46229999999999999],[1737349200,0.46229999999999999],[1737435600,0.46229999999999999],[1737522000,0.46820000000000001],[1737608400,0.46010000000000001],[1737694800,0.45569999999999999],[1737781200,0.4521],[1737867600,0.4521],[1737954000,0.4521],[1738040400,0.4294],[1738126800,0.43859999999999999],[1738213200,0.43690000000000001],[1738299600,0.4481],[1738386000,0.44540000000000002],[1738472400,0.44540000000000002],[1738558800,0.44540000000000002],[1738645200,0.44280000000000003],[1738731600,0.44750000000000001],[1738818000,0.44890000000000002],[1738904400,0.45100000000000001],[1738990800,0.4481],[1739077200,0.4481],[1739163600,0.4481],[1739250000,0.45500000000000002],[1739336400,0.45479999999999998],[1739422800,0.44269999999999998],[1739509200,0.44669999999999999],[1739595600,0.44190000000000002],[1739682000,0.44190000000000002],[1739768400,0.44190000000000002],[1739854800,0.44190000000000002],[1739941200,0.44679999999999997],[1740027600,0.41720000000000002],[1740114000,0.41060000000000002],[1740200400,null],[1746158400,0.3553],[1746244800,0.36559999999999998],[1746331200,0.36559999999999998],[1746417600,0.36559999999999998],[1746504000,0.36280000000000001],[1746590400,0.36759999999999998],[1746676800,0.36780000000000002],[1746763200,0.37109999999999999],[1746849600,0.36969999999999997],[1746936000,0.36969999999999997],[1747022400,0.36969999999999997],[1747108800,0.38129999999999997],[1747195200,0.39019999999999999],[1747281600,0.39029999999999998],[1747368000,0.38590000000000002],[1747454400,0.38900000000000001],[1747540800,0.38900000000000001],[1747627200,0.38900000000000001],[1747713600,0.38850000000000001],[1747800000,0.38100000000000001],[1747886400,0.3755],[1747972800,0.37359999999999999],[1748059200,0.38],[1748145600,0.38],[1748232000,0.38],[1748318400,0.38],[1748404800,0.3871],[1748491200,0.38379999999999997],[1748577600,0.38450000000000001],[1748664000,0.38419999999999999],[1748750400,0.38419999999999999],[1748836800,0.38419999999999999],[1748923200,0.37919999999999998],[1749009600,0.38340000000000002],[1749096000,null],[1751083200,0.40260000000000001],[1751169600,0.40260000000000001],[1751256000,0.40260000000000001],[1751342400,null],[1751515200,0.39850000000000002],[1751601600,0.40889999999999999],[1751688000,0.40889999999999999],[1751774400,0.40889999999999999],[1751860800,0.40889999999999999],[1751947200,null],[1752206400,0.3926],[1752292800,0.39319999999999999],[1752379200,0.39319999999999999],[1752465600,0.39319999999999999],[1752552000,null],[1752638400,0.38790000000000002],[1752724800,0.3957],[1752811200,0.4012],[1752897600,0.39839999999999998],[1752984000,0.39839999999999998],[1753070400,0.39839999999999998],[1753156800,null],[1753848000,0.41370000000000001],[1753934400,0.41299999999999998],[1754020800,0.40910000000000002],[1754107200,0.39939999999999998],[1754193600,0.39939999999999998],[1754280000,0.39939999999999998],[1754366400,null],[1761796800,0.42909999999999998],[1761883200,0.42380000000000001],[1761969600,0.42270000000000002],[1762056000,0.42270000000000002],[1762146000,0.42270000000000002],[1762232400,0.44669999999999999],[1762318800,0.443],[1762405200,0.436],[1762491600,0.43469999999999998],[1762578000,0.43430000000000002],[1762664400,0.43430000000000002],[1762750800,0.43430000000000002],[1762837200,0.43469999999999998],[1762923600,0.43169999999999997],[1763010000,0.43559999999999999],[1763096400,0.43209999999999998],[1763182800,0.42770000000000002],[1763269200,0.42770000000000002],[1763355600,0.42770000000000002],[1763442000,0.41810000000000003],[1763528400,0.41889999999999999],[1763614800,0.43099999999999999],[1763701200,0.42970000000000003],[1763787600,0.4325],[1763874000,0.4325],[1763960400,0.4325],[1764046800,0.42970000000000003],[1764133200,0.43690000000000001],[1764219600,0.43669999999999998],[1764306000,0.43669999999999998],[1764392400,0.43609999999999999],[1764478800,0.43609999999999999],[1764565200,0.43609999999999999],[1764651600,0.43580000000000002],[1764738000,0.42670000000000002],[1764824400,0.43519999999999998],[1764910800,0.43809999999999999],[1764997200,0.43319999999999997],[1765083600,0.43319999999999997],[1765170000,0.43319999999999997],[1765256400,0.42549999999999999],[1765342800,0.43120000000000003],[1765429200,0.43309999999999998],[1765515600,0.434],[1765602000,0.43230000000000002],[1765688400,0.43230000000000002],[1765774800,0.43230000000000002],[1765861200,0.43430000000000002],[1765947600,0.4254],[1766034000,0.42120000000000002],[1766120400,0.41999999999999998],[1766206800,0.42109999999999997],[1766293200,0.42109999999999997],[1766379600,0.42109999999999997],[1766466000,0.42470000000000002],[1766552400,0.42599999999999999],[1766638800,0.42520000000000002],[1766725200,0.42520000000000002],[1766811600,0.42580000000000001],[1766898000,0.42580000000000001],[1766984400,0.42580000000000001],[1767070800,0.42370000000000002],[1767157200,0.42320000000000002],[1767243600,0.41899999999999998],[1767330000,0.41899999999999998],[1767416400,0.42020000000000002],[1767502800,0.42020000000000002],[1767589200,0.42020000000000002],[1767675600,0.4365],[1767762000,0.41930000000000001],[1767848400,0.41410000000000002],[1767934800,0.42770000000000002],[1768021200,0.43840000000000001],[1768107600,0.43840000000000001],[1768194000,0.43840000000000001],[1768280400,0.44419999999999998],[1768366800,0.44679999999999997],[1768453200,0.45390000000000003],[1768539600,0.46250000000000002],[1768626000,0.47110000000000002],[1768712400,0.47110000000000002],[1768798800,0.47110000000000002],[1768885200,0.47110000000000002],[1768971600,0.45960000000000001],[1769058000,0.4607],[1769144400,0.46129999999999999],[1769230800,0.4698],[1769317200,0.4698],[1769403600,0.4698],[1769490000,0.46639999999999998],[1769576400,0.4607],[1769662800,0.44729999999999998],[1769749200,0.4551],[1769835600,0.45700000000000002],[1769922000,0.45700000000000002],[1770008400,0.45700000000000002],[1770094800,0.45040000000000002],[1770181200,0.45710000000000001],[1770267600,0.45400000000000001],[1770354000,0.44679999999999997],[1770440400,0.47089999999999999],[1770526800,0.47089999999999999],[1770613200,0.47089999999999999],[1770699600,0.47349999999999998],[1770786000,0.48599999999999999],[1770872400,0.48749999999999999],[1770958800,0.48849999999999999],[1771045200,0.50629999999999997],[1771131600,0.50629999999999997],[1771218000,0.50629999999999997],[1771304400,0.50629999999999997],[1771390800,0.50260000000000005],[1771477200,0.49580000000000002],[1771563600,0.48949999999999999],[1771650000,0.48870000000000002],[1771736400,0.48870000000000002],[1771822800,0.48870000000000002],[1771909200,0.4879],[1771995600,0.49940000000000001],[1772082000,0.498],[1772168400,0.49120000000000003],[1772254800,0.4824],[1772341200,0.4824],[1772427600,0.4824],[1772514000,0.4743],[1772600400,0.46579999999999999],[1772686800,0.45619999999999999],[1772773200,0.45240000000000002],[1772859600,0.43530000000000002],[1772946000,0.43530000000000002],[1773028800,0.43530000000000002],[1773115200,0.42620000000000002],[1773201600,0.43219999999999997],[1773288000,0.4304],[1773374400,0.42199999999999999],[1773460800,0.40920000000000001],[1773547200,0.40920000000000001],[1773633600,0.40920000000000001],[1773720000,0.4002],[1773806400,0.39900000000000002],[1773892800,0.3891],[1773979200,0.37169999999999997],[1774065600,0.36759999999999998],[1774152000,0.36759999999999998],[1774238400,0.36759999999999998],[1774324800,0.37980000000000003],[1774411200,0.37630000000000002],[1774497600,0.38119999999999998],[1774584000,0.37519999999999998],[1774670400,0.37619999999999998],[1774756800,0.37619999999999998],[1774843200,0.37619999999999998],[1774929600,0.371],[1775016000,0.379],[1775102400,0.38040000000000002],[1775188800,0.37280000000000002],[1775275200,0.37280000000000002],[1775361600,0.37280000000000002],[1775448000,0.37280000000000002],[1775534400,0.37890000000000001],[1775620800,0.38179999999999997],[1775707200,0.3957],[1775793600,0.40610000000000002],[1775880000,0.40610000000000002],[1775966400,0.40610000000000002],[1776052800,0.40610000000000002],[1776139200,0.40550000000000003],[1776225600,0.38979999999999998],[1776312000,0.37730000000000002],[1776398400,0.36470000000000002],[1776484800,0.38929999999999998],[1776571200,0.38929999999999998],[1776657600,0.38929999999999998],[1776744000,0.38529999999999998],[1776830400,0.37680000000000002],[1776916800,0.378],[1777003200,0.3745],[1777089600,0.37530000000000002],[1777176000,0.37530000000000002],[1777262400,0.37530000000000002],[1777348800,0.3977],[1777435200,0.39029999999999998],[1777521600,0.37169999999999997],[1777608000,0.31590000000000001],[1777694400,null],[1781236800,0.34350000000000003],[1781323200,null],[1781582400,0.35349999999999998],[1781668800,0.35970000000000002],[1781755200,0.35339999999999999],[1781841600,0.3644],[1781928000,0.3644],[1782014400,0.3644],[1782100800,0.3644],[1782187200,0.36549999999999999],[1782273600,0.35299999999999998],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273204800,0.34920000000000001],[1273291200,0.34129999999999999],[1273377600,0.34129999999999999],[1273464000,0.34129999999999999],[1273550400,null],[1273636800,0.35770000000000002],[1273723200,0.3624],[1273809600,0.36070000000000002],[1273896000,0.36109999999999998],[1273982400,0.36109999999999998],[1274068800,0.36109999999999998],[1274155200,0.3548],[1274241600,0.35510000000000003],[1274328000,0.34499999999999997],[1274414400,0.32979999999999998],[1274500800,null],[1274760000,0.3372],[1274846400,0.3493],[1274932800,0.34760000000000002],[1275019200,0.3553],[1275105600,0.35039999999999999],[1275192000,0.35039999999999999],[1275278400,0.35039999999999999],[1275364800,0.35039999999999999],[1275451200,0.34050000000000002],[1275537600,0.35249999999999998],[1275624000,null],[1275710400,0.34510000000000002],[1275796800,0.34510000000000002],[1275883200,0.34510000000000002],[1275969600,0.35649999999999998],[1276056000,0.36430000000000001],[1276142400,0.36709999999999998],[1276228800,0.36859999999999998],[1276315200,0.37030000000000002],[1276401600,0.37030000000000002],[1276488000,0.37030000000000002],[1276574400,0.36499999999999999],[1276660800,0.37369999999999998],[1276747200,0.37340000000000001],[1276833600,0.38069999999999998],[1276920000,0.38329999999999997],[1277006400,0.38329999999999997],[1277092800,0.38329999999999997],[1277179200,0.38109999999999999],[1277265600,0.36549999999999999],[1277352000,null],[1277438400,0.3448],[1277524800,0.35099999999999998],[1277611200,0.35099999999999998],[1277697600,0.35099999999999998],[1277784000,0.34849999999999998],[1277870400,0.3453],[1277956800,0.34289999999999998],[1278043200,null],[1282276800,0.34989999999999999],[1282363200,0.35110000000000002],[1282449600,0.35110000000000002],[1282536000,0.35110000000000002],[1282622400,null],[1282708800,0.3417],[1282795200,0.35139999999999999],[1282881600,0.35289999999999999],[1282968000,0.35849999999999999],[1283054400,0.35849999999999999],[1283140800,0.35849999999999999],[1283227200,0.35320000000000001],[1283313600,0.3579],[1283400000,null],[1306209600,0.3347],[1306296000,0.33750000000000002],[1306382400,0.34339999999999998],[1306468800,0.34179999999999999],[1306555200,0.34360000000000002],[1306641600,0.34360000000000002],[1306728000,0.34360000000000002],[1306814400,0.34360000000000002],[1306900800,0.34510000000000002],[1306987200,0.34060000000000001],[1307073600,0.33650000000000002],[1307160000,0.33510000000000001],[1307246400,0.33510000000000001],[1307332800,0.33510000000000001],[1307419200,0.33189999999999997],[1307505600,0.33119999999999999],[1307592000,0.3256],[1307678400,0.3286],[1307764800,0.32429999999999998],[1307851200,0.32429999999999998],[1307937600,0.32429999999999998],[1308024000,null],[1310529600,0.35749999999999998],[1310616000,0.36370000000000002],[1310702400,0.36009999999999998],[1310788800,0.37130000000000002],[1310875200,0.37130000000000002],[1310961600,0.37130000000000002],[1311048000,0.38009999999999999],[1311134400,0.37819999999999998],[1311220800,0.37719999999999998],[1311307200,0.37619999999999998],[1311393600,0.38190000000000002],[1311480000,0.38190000000000002],[1311566400,0.38190000000000002],[1311652800,0.37969999999999998],[1311739200,0.37790000000000001],[1311825600,0.36930000000000002],[1311912000,0.37019999999999997],[1311998400,0.36759999999999998],[1312084800,0.36759999999999998],[1312171200,0.36759999999999998],[1312257600,0.37419999999999998],[1312344000,0.38779999999999998],[1312430400,0.40529999999999999],[1312516800,0.38579999999999998],[1312603200,0.38109999999999999],[1312689600,0.38109999999999999],[1312776000,0.38109999999999999],[1312862400,0.3831],[1312948800,0.38219999999999998],[1313035200,0.40300000000000002],[1313121600,0.40660000000000002],[1313208000,0.40489999999999998],[1313294400,0.40489999999999998],[1313380800,0.40489999999999998],[1313467200,0.41160000000000002],[1313553600,0.40510000000000002],[1313640000,0.40260000000000001],[1313726400,0.39850000000000002],[1313812800,0.40749999999999997],[1313899200,0.40749999999999997],[1313985600,0.40749999999999997],[1314072000,0.42530000000000001],[1314158400,0.4163],[1314244800,0.40310000000000001],[1314331200,0.4274],[1314417600,0.44409999999999999],[1314504000,0.44409999999999999],[1314590400,0.44409999999999999],[1314676800,0.44230000000000003],[1314763200,0.45989999999999998],[1314849600,0.46039999999999998],[1314936000,0.45779999999999998],[1315022400,0.47489999999999999],[1315108800,0.47489999999999999],[1315195200,0.47489999999999999],[1315281600,0.47489999999999999],[1315368000,0.4864],[1315454400,0.47449999999999998],[1315540800,0.49390000000000001],[1315627200,0.48549999999999999],[1315713600,0.48549999999999999],[1315800000,0.48549999999999999],[1315886400,0.47699999999999998],[1315972800,0.49259999999999998],[1316059200,0.4839],[1316145600,0.47420000000000001],[1316232000,0.47449999999999998],[1316318400,0.47449999999999998],[1316404800,0.47449999999999998],[1316491200,0.4718],[1316577600,0.48730000000000001],[1316664000,0.47820000000000001],[1316750400,0.4521],[1316836800,0.42020000000000002],[1316923200,0.42020000000000002],[1317009600,0.42020000000000002],[1317096000,0.41239999999999999],[1317182400,0.40739999999999998],[1317268800,0.3866],[1317355200,0.37940000000000002],[1317441600,0.376],[1317528000,0.376],[1317614400,0.376],[1317700800,0.37440000000000001],[1317787200,0.35720000000000002],[1317873600,0.37419999999999998],[1317960000,0.37630000000000002],[1318046400,0.36709999999999998],[1318132800,0.36709999999999998],[1318219200,0.36709999999999998],[1318305600,0.37890000000000001],[1318392000,0.38440000000000002],[1318478400,0.38329999999999997],[1318564800,0.37740000000000001],[1318651200,0.38579999999999998],[1318737600,0.38579999999999998],[1318824000,0.38579999999999998],[1318910400,0.37959999999999999],[1318996800,0.38240000000000002],[1319083200,0.36720000000000003],[1319169600,0.36609999999999998],[1319256000,0.36990000000000001],[1319342400,0.36990000000000001],[1319428800,0.36990000000000001],[1319515200,0.39100000000000001],[1319601600,0.40050000000000002],[1319688000,0.39810000000000001],[1319774400,0.4083],[1319860800,0.41389999999999999],[1319947200,0.41389999999999999],[1320033600,0.41389999999999999],[1320120000,0.40839999999999999],[1320206400,0.41610000000000003],[1320292800,0.42330000000000001],[1320379200,0.45069999999999999],[1320465600,0.45679999999999998],[1320552000,0.45679999999999998],[1320642000,0.45679999999999998],[1320728400,0.46860000000000002],[1320814800,0.46820000000000001],[1320901200,0.4617],[1320987600,0.45629999999999998],[1321074000,0.4733],[1321160400,0.4733],[1321246800,0.4733],[1321333200,0.46360000000000001],[1321419600,0.46939999999999998],[1321506000,0.46350000000000002],[1321592400,0.45140000000000002],[1321678800,0.44059999999999999],[1321765200,0.44059999999999999],[1321851600,0.44059999999999999],[1321938000,0.42570000000000002],[1322024400,0.44190000000000002],[1322110800,0.43380000000000002],[1322197200,0.43380000000000002],[1322283600,0.42830000000000001],[1322370000,0.42830000000000001],[1322456400,0.42830000000000001],[1322542800,0.44390000000000002],[1322629200,0.44400000000000001],[1322715600,0.4657],[1322802000,0.45750000000000002],[1322888400,0.45479999999999998],[1322974800,0.45479999999999998],[1323061200,0.45479999999999998],[1323147600,0.45129999999999998],[1323234000,0.4577],[1323320400,0.45500000000000002],[1323406800,0.44209999999999999],[1323493200,0.44690000000000002],[1323579600,0.44690000000000002],[1323666000,0.44690000000000002],[1323752400,0.43070000000000003],[1323838800,0.41870000000000002],[1323925200,0.39789999999999998],[1324011600,0.3891],[1324098000,0.39360000000000001],[1324184400,0.39360000000000001],[1324270800,0.39360000000000001],[1324357200,0.38129999999999997],[1324443600,0.39290000000000003],[1324530000,0.39240000000000003],[1324616400,0.38990000000000002],[1324702800,0.39300000000000002],[1324789200,0.39300000000000002],[1324875600,0.39300000000000002],[1324962000,0.39300000000000002],[1325048400,0.3871],[1325134800,0.372],[1325221200,0.37740000000000001],[1325307600,0.3805],[1325394000,0.3805],[1325480400,0.3805],[1325566800,0.3805],[1325653200,0.39290000000000003],[1325739600,0.38929999999999998],[1325826000,0.38850000000000001],[1325912400,0.39419999999999999],[1325998800,0.39419999999999999],[1326085200,0.39419999999999999],[1326171600,0.39960000000000001],[1326258000,0.40139999999999998],[1326344400,0.38850000000000001],[1326430800,0.38479999999999998],[1326517200,0.38390000000000002],[1326603600,0.38390000000000002],[1326690000,0.38390000000000002],[1326776400,0.38390000000000002],[1326862800,0.38750000000000001],[1326949200,0.38450000000000001],[1327035600,0.38269999999999998],[1327122000,0.37730000000000002],[1327208400,0.37730000000000002],[1327294800,0.37730000000000002],[1327381200,0.38109999999999999],[1327467600,0.37659999999999999],[1327554000,0.40179999999999999],[1327640400,0.41410000000000002],[1327726800,0.4209],[1327813200,0.4209],[1327899600,0.4209],[1327986000,0.42599999999999999],[1328072400,0.42399999999999999],[1328158800,0.42499999999999999],[1328245200,0.41839999999999999],[1328331600,0.40279999999999999],[1328418000,0.40279999999999999],[1328504400,0.40279999999999999],[1328590800,0.39900000000000002],[1328677200,0.39290000000000003],[1328763600,0.38529999999999998],[1328850000,0.38450000000000001],[1328936400,0.38619999999999999],[1329022800,0.38619999999999999],[1329109200,0.38619999999999999],[1329195600,0.38479999999999998],[1329282000,0.37990000000000002],[1329368400,0.3785],[1329454800,0.3871],[1329541200,0.3785],[1329627600,0.3785],[1329714000,0.3785],[1329800400,0.3785],[1329886800,0.38700000000000001],[1329973200,0.39190000000000003],[1330059600,0.39200000000000002],[1330146000,0.39040000000000002],[1330232400,0.39040000000000002],[1330318800,0.39040000000000002],[1330405200,0.38640000000000002],[1330491600,0.39369999999999999],[1330578000,0.37859999999999999],[1330664400,0.38269999999999998],[1330750800,0.38100000000000001],[1330837200,0.38100000000000001],[1330923600,0.38100000000000001],[1331010000,0.37109999999999999],[1331096400,0.36330000000000001],[1331182800,0.36530000000000001],[1331269200,0.36680000000000001],[1331355600,0.36530000000000001],[1331442000,0.36530000000000001],[1331524800,0.36530000000000001],[1331611200,0.36099999999999999],[1331697600,0.36280000000000001],[1331784000,null],[1333425600,0.35089999999999999],[1333512000,null],[1334116800,0.33229999999999998],[1334203200,null],[1336795200,0.32000000000000001],[1336881600,0.32000000000000001],[1336968000,0.32000000000000001],[1337054400,0.3095],[1337140800,null],[1337227200,0.312],[1337313600,0.31850000000000001],[1337400000,0.3175],[1337486400,0.3175],[1337572800,0.3175],[1337659200,0.34010000000000001],[1337745600,0.34279999999999999],[1337832000,0.34649999999999997],[1337918400,0.35460000000000003],[1338004800,0.35199999999999998],[1338091200,0.35199999999999998],[1338177600,0.35199999999999998],[1338264000,0.35199999999999998],[1338350400,0.35220000000000001],[1338436800,0.34749999999999998],[1338523200,0.34150000000000003],[1338609600,0.37780000000000002],[1338696000,0.37780000000000002],[1338782400,0.37780000000000002],[1338868800,0.3891],[1338955200,0.38940000000000002],[1339041600,0.39079999999999998],[1339128000,0.38500000000000001],[1339214400,0.3926],[1339300800,0.3926],[1339387200,0.3926],[1339473600,0.3931],[1339560000,0.39950000000000002],[1339646400,0.39610000000000001],[1339732800,0.38629999999999998],[1339819200,0.3805],[1339905600,0.3805],[1339992000,0.3805],[1340078400,0.39069999999999999],[1340164800,0.38850000000000001],[1340251200,0.38159999999999999],[1340337600,0.37159999999999999],[1340424000,0.36730000000000002],[1340510400,0.36730000000000002],[1340596800,0.36730000000000002],[1340683200,0.37419999999999998],[1340769600,0.37890000000000001],[1340856000,0.37909999999999999],[1340942400,0.3821],[1341028800,0.38819999999999999],[1341115200,0.38819999999999999],[1341201600,0.38819999999999999],[1341288000,0.38769999999999999],[1341374400,0.39450000000000002],[1341460800,0.39450000000000002],[1341547200,0.38300000000000001],[1341633600,0.38369999999999999],[1341720000,0.38369999999999999],[1341806400,0.38369999999999999],[1341892800,0.38729999999999998],[1341979200,0.375],[1342065600,0.36919999999999997],[1342152000,0.37209999999999999],[1342238400,0.37859999999999999],[1342324800,0.37859999999999999],[1342411200,0.37859999999999999],[1342497600,0.371],[1342584000,0.37180000000000002],[1342670400,0.36599999999999999],[1342756800,0.36559999999999998],[1342843200,0.37740000000000001],[1342929600,0.37740000000000001],[1343016000,0.37740000000000001],[1343102400,0.37190000000000001],[1343188800,0.37540000000000001],[1343275200,0.38109999999999999],[1343361600,0.37009999999999998],[1343448000,0.37919999999999998],[1343534400,0.37919999999999998],[1343620800,0.37919999999999998],[1343707200,0.38850000000000001],[1343793600,0.38119999999999998],[1343880000,0.38440000000000002],[1343966400,0.3906],[1344052800,0.39419999999999999],[1344139200,0.39419999999999999],[1344225600,0.39419999999999999],[1344312000,0.39600000000000002],[1344398400,0.39789999999999998],[1344484800,0.39510000000000001],[1344571200,0.38340000000000002],[1344657600,0.37819999999999998],[1344744000,0.37819999999999998],[1344830400,0.37819999999999998],[1344916800,0.37890000000000001],[1345003200,0.37919999999999998],[1345089600,0.37890000000000001],[1345176000,0.38829999999999998],[1345262400,0.39140000000000003],[1345348800,0.39140000000000003],[1345435200,0.39140000000000003],[1345521600,0.39479999999999998],[1345608000,0.41049999999999998],[1345694400,0.41980000000000001],[1345780800,0.42630000000000001],[1345867200,0.42609999999999998],[1345953600,0.42609999999999998],[1346040000,0.42609999999999998],[1346126400,0.42499999999999999],[1346212800,0.42309999999999998],[1346299200,0.42420000000000002],[1346385600,0.4269],[1346472000,0.44840000000000002],[1346558400,0.44840000000000002],[1346644800,0.44840000000000002],[1346731200,0.44840000000000002],[1346817600,0.44640000000000002],[1346904000,0.45179999999999998],[1346990400,0.45490000000000003],[1347076800,0.45910000000000001],[1347163200,0.45910000000000001],[1347249600,0.45910000000000001],[1347336000,0.44929999999999998],[1347422400,0.44379999999999997],[1347508800,0.43980000000000002],[1347595200,0.46550000000000002],[1347681600,0.47860000000000003],[1347768000,0.47860000000000003],[1347854400,0.47860000000000003],[1347940800,0.4743],[1348027200,0.48010000000000003],[1348113600,0.47560000000000002],[1348200000,0.47689999999999999],[1348286400,0.49380000000000002],[1348372800,0.49380000000000002],[1348459200,0.49380000000000002],[1348545600,0.48870000000000002],[1348632000,0.47820000000000001],[1348718400,0.47899999999999998],[1348804800,0.50139999999999996],[1348891200,0.50749999999999995],[1348977600,0.50749999999999995],[1349064000,0.50749999999999995],[1349150400,0.50080000000000002],[1349236800,0.49890000000000001],[1349323200,0.50070000000000003],[1349409600,0.51300000000000001],[1349496000,0.50819999999999999],[1349582400,0.50819999999999999],[1349668800,0.50819999999999999],[1349755200,0.49969999999999998],[1349841600,0.49049999999999999],[1349928000,0.49769999999999998],[1350014400,0.47689999999999999],[1350100800,0.46460000000000001],[1350187200,0.46460000000000001],[1350273600,0.46460000000000001],[1350360000,0.4637],[1350446400,0.47660000000000002],[1350532800,0.47260000000000002],[1350619200,0.45989999999999998],[1350705600,0.4617],[1350792000,0.4617],[1350878400,0.4617],[1350964800,0.46560000000000001],[1351051200,0.4582],[1351137600,0.45529999999999998],[1351224000,0.46050000000000002],[1351310400,0.45440000000000003],[1351396800,0.45440000000000003],[1351483200,0.45440000000000003],[1351569600,0.45440000000000003],[1351656000,0.45440000000000003],[1351742400,0.47589999999999999],[1351828800,0.47239999999999999],[1351915200,0.4531],[1352001600,0.4531],[1352091600,0.4531],[1352178000,0.45450000000000002],[1352264400,0.46589999999999998],[1352350800,0.46800000000000003],[1352437200,0.48070000000000002],[1352523600,0.46929999999999999],[1352610000,0.46929999999999999],[1352696400,0.46929999999999999],[1352782800,0.46510000000000001],[1352869200,0.46239999999999998],[1352955600,0.45540000000000003],[1353042000,0.4294],[1353128400,0.43490000000000001],[1353214800,0.43490000000000001],[1353301200,0.43490000000000001],[1353387600,0.44890000000000002],[1353474000,0.44340000000000002],[1353560400,0.44740000000000002],[1353646800,0.44740000000000002],[1353733200,0.4531],[1353819600,0.4531],[1353906000,0.4531],[1353992400,0.44819999999999999],[1354078800,0.44369999999999998],[1354165200,0.44350000000000001],[1354251600,0.44669999999999999],[1354338000,0.42770000000000002],[1354424400,0.42770000000000002],[1354510800,0.42770000000000002],[1354597200,0.43269999999999997],[1354683600,0.43190000000000001],[1354770000,0.41970000000000002],[1354856400,0.42820000000000003],[1354942800,0.42509999999999998],[1355029200,0.42509999999999998],[1355115600,0.42509999999999998],[1355202000,0.42999999999999999],[1355288400,0.42780000000000001],[1355374800,0.4415],[1355461200,0.42849999999999999],[1355547600,0.42520000000000002],[1355634000,0.42520000000000002],[1355720400,0.42520000000000002],[1355806800,0.43159999999999998],[1355893200,0.42209999999999998],[1355979600,0.4133],[1356066000,0.41520000000000001],[1356152400,0.4209],[1356238800,0.4209],[1356325200,0.4209],[1356411600,0.42020000000000002],[1356498000,0.42020000000000002],[1356584400,0.41920000000000002],[1356670800,0.42820000000000003],[1356757200,0.42149999999999999],[1356843600,0.42149999999999999],[1356930000,0.42149999999999999],[1357016400,0.43409999999999999],[1357102800,0.43409999999999999],[1357189200,0.44109999999999999],[1357275600,0.42820000000000003],[1357362000,0.42299999999999999],[1357448400,0.42299999999999999],[1357534800,0.42299999999999999],[1357621200,0.4194],[1357707600,0.43480000000000002],[1357794000,0.42670000000000002],[1357880400,0.43280000000000002],[1357966800,0.43369999999999997],[1358053200,0.43369999999999997],[1358139600,0.43369999999999997],[1358226000,0.42470000000000002],[1358312400,0.4264],[1358398800,0.4264],[1358485200,0.41970000000000002],[1358571600,0.42009999999999997],[1358658000,0.42009999999999997],[1358744400,0.42009999999999997],[1358830800,0.42009999999999997],[1358917200,0.42649999999999999],[1359003600,0.42370000000000002],[1359090000,0.41570000000000001],[1359176400,0.40179999999999999],[1359262800,0.40179999999999999],[1359349200,0.40179999999999999],[1359435600,0.39190000000000003],[1359522000,0.40060000000000001],[1359608400,0.39510000000000001],[1359694800,0.38840000000000002],[1359781200,0.38929999999999998],[1359867600,0.38929999999999998],[1359954000,0.38929999999999998],[1360040400,0.38690000000000002],[1360126800,null],[1399089600,0.32529999999999998],[1399176000,0.32529999999999998],[1399262400,0.32529999999999998],[1399348800,null],[1399435200,0.32519999999999999],[1399521600,null],[1403236800,0.34789999999999999],[1403323200,0.3473],[1403409600,0.3473],[1403496000,0.3473],[1403582400,0.35699999999999998],[1403668800,0.34899999999999998],[1403755200,0.35170000000000001],[1403841600,0.3528],[1403928000,0.35580000000000001],[1404014400,0.35580000000000001],[1404100800,0.35580000000000001],[1404187200,0.36180000000000001],[1404273600,0.35780000000000001],[1404360000,0.36109999999999998],[1404446400,0.36070000000000002],[1404532800,0.36070000000000002],[1404619200,0.36070000000000002],[1404705600,0.36070000000000002],[1404792000,0.35520000000000002],[1404878400,0.35830000000000001],[1404964800,0.36549999999999999],[1405051200,0.3614],[1405137600,0.37369999999999998],[1405224000,0.37369999999999998],[1405310400,0.37369999999999998],[1405396800,0.36609999999999998],[1405483200,0.35539999999999999],[1405569600,0.35759999999999997],[1405656000,0.36820000000000003],[1405742400,0.3679],[1405828800,0.3679],[1405915200,0.3679],[1406001600,0.37059999999999998],[1406088000,0.3664],[1406174400,0.37180000000000002],[1406260800,0.36870000000000003],[1406347200,0.37869999999999998],[1406433600,0.37869999999999998],[1406520000,0.37869999999999998],[1406606400,0.38069999999999998],[1406692800,0.37680000000000002],[1406779200,0.37459999999999999],[1406865600,0.36070000000000002],[1406952000,0.36409999999999998],[1407038400,0.36409999999999998],[1407124800,0.36409999999999998],[1407211200,0.36499999999999999],[1407297600,0.36349999999999999],[1407384000,0.36320000000000002],[1407470400,0.37180000000000002],[1407556800,0.37830000000000003],[1407643200,0.37830000000000003],[1407729600,0.37830000000000003],[1407816000,0.37769999999999998],[1407902400,0.3831],[1407988800,0.39140000000000003],[1408075200,0.38059999999999999],[1408161600,0.37459999999999999],[1408248000,0.37459999999999999],[1408334400,0.37459999999999999],[1408420800,0.37630000000000002],[1408507200,0.37509999999999999],[1408593600,0.37619999999999998],[1408680000,0.35560000000000003],[1408766400,0.35420000000000001],[1408852800,0.35420000000000001],[1408939200,0.35420000000000001],[1409025600,0.34860000000000002],[1409112000,0.35220000000000001],[1409198400,0.3498],[1409284800,0.35620000000000002],[1409371200,0.36070000000000002],[1409457600,0.36070000000000002],[1409544000,0.36070000000000002],[1409630400,0.36070000000000002],[1409716800,0.34360000000000002],[1409803200,0.34389999999999998],[1409889600,null],[1413259200,0.32650000000000001],[1413345600,null],[1413518400,0.33119999999999999],[1413604800,null],[1431576000,0.29680000000000001],[1431662400,null],[1466049600,0.32100000000000001],[1466136000,null],[1466222400,0.31540000000000001],[1466308800,0.31540000000000001],[1466395200,0.31540000000000001],[1466481600,0.31900000000000001],[1466568000,null],[1466827200,0.33239999999999997],[1466913600,0.33239999999999997],[1467000000,0.33239999999999997],[1467086400,0.33939999999999998],[1467172800,0.33729999999999999],[1467259200,0.34639999999999999],[1467345600,0.35149999999999998],[1467432000,0.3659],[1467518400,0.3659],[1467604800,0.3659],[1467691200,0.3659],[1467777600,0.37130000000000002],[1467864000,0.38890000000000002],[1467950400,0.39190000000000003],[1468036800,0.4027],[1468123200,0.4027],[1468209600,0.4027],[1468296000,0.40660000000000002],[1468382400,0.38729999999999998],[1468468800,0.39379999999999998],[1468555200,0.39479999999999998],[1468641600,0.38819999999999999],[1468728000,0.38819999999999999],[1468814400,0.38819999999999999],[1468900800,0.3906],[1468987200,0.38790000000000002],[1469073600,0.36749999999999999],[1469160000,0.37559999999999999],[1469246400,0.37640000000000001],[1469332800,0.37640000000000001],[1469419200,0.37640000000000001],[1469505600,0.36459999999999998],[1469592000,0.37530000000000002],[1469678400,0.38169999999999998],[1469764800,0.38550000000000001],[1469851200,0.40100000000000002],[1469937600,0.40100000000000002],[1470024000,0.40100000000000002],[1470110400,0.40529999999999999],[1470196800,0.40679999999999999],[1470283200,0.40529999999999999],[1470369600,0.40350000000000003],[1470456000,0.3921],[1470542400,0.3921],[1470628800,0.3921],[1470715200,0.39739999999999998],[1470801600,0.40239999999999998],[1470888000,0.4088],[1470974400,0.39950000000000002],[1471060800,0.3906],[1471147200,0.3906],[1471233600,0.3906],[1471320000,0.38819999999999999],[1471406400,0.38790000000000002],[1471492800,0.38569999999999999],[1471579200,0.38919999999999999],[1471665600,0.38069999999999998],[1471752000,0.38069999999999998],[1471838400,0.38069999999999998],[1471924800,0.37919999999999998],[1472011200,0.37709999999999999],[1472097600,0.3453],[1472184000,0.34520000000000001],[1472270400,0.34460000000000002],[1472356800,0.34460000000000002],[1472443200,0.34460000000000002],[1472529600,0.3503],[1472616000,0.33360000000000001],[1472702400,0.33329999999999999],[1472788800,0.34300000000000003],[1472875200,0.35439999999999999],[1472961600,0.35439999999999999],[1473048000,0.35439999999999999],[1473134400,0.35439999999999999],[1473220800,0.374],[1473307200,0.37130000000000002],[1473393600,0.36020000000000002],[1473480000,0.3412],[1473566400,0.3412],[1473652800,0.3412],[1473739200,0.35099999999999998],[1473825600,0.33810000000000001],[1473912000,0.33689999999999998],[1473998400,0.33660000000000001],[1474084800,0.33260000000000001],[1474171200,0.33260000000000001],[1474257600,0.33260000000000001],[1474344000,0.33889999999999998],[1474430400,0.34110000000000001],[1474516800,0.37319999999999998],[1474603200,0.36770000000000003],[1474689600,0.3548],[1474776000,0.3548],[1474862400,0.3548],[1474948800,0.3493],[1475035200,0.33779999999999999],[1475121600,0.34660000000000002],[1475208000,0.34410000000000002],[1475294400,0.3357],[1475380800,0.3357],[1475467200,0.3357],[1475553600,0.32650000000000001],[1475640000,null],[1478232000,0.33129999999999998],[1478318400,0.33850000000000002],[1478404800,0.33850000000000002],[1478494800,0.33850000000000002],[1478581200,0.33239999999999997],[1478667600,0.32990000000000003],[1478754000,0.33210000000000001],[1478840400,null],[1494561600,0.3105],[1494648000,0.3165],[1494734400,0.3165],[1494820800,0.3165],[1494907200,0.318],[1494993600,0.32179999999999997],[1495080000,0.33500000000000002],[1495166400,0.32590000000000002],[1495252800,0.3301],[1495339200,0.3301],[1495425600,0.3301],[1495512000,0.33179999999999998],[1495598400,0.32850000000000001],[1495684800,0.33000000000000002],[1495771200,0.33110000000000001],[1495857600,0.33410000000000001],[1495944000,0.33410000000000001],[1496030400,0.33410000000000001],[1496116800,0.33410000000000001],[1496203200,0.33300000000000002],[1496289600,0.33400000000000002],[1496376000,0.32940000000000003],[1496462400,0.32919999999999999],[1496548800,0.32919999999999999],[1496635200,0.32919999999999999],[1496721600,0.32700000000000001],[1496808000,0.33110000000000001],[1496894400,0.32590000000000002],[1496980800,0.3251],[1497067200,0.32250000000000001],[1497153600,0.32250000000000001],[1497240000,0.32250000000000001],[1497326400,0.3196],[1497412800,0.32450000000000001],[1497499200,0.31609999999999999],[1497585600,0.31409999999999999],[1497672000,0.3125],[1497758400,0.3125],[1497844800,0.3125],[1497931200,null],[1498017600,0.31059999999999999],[1498104000,0.31230000000000002],[1498190400,0.31369999999999998],[1498276800,0.31659999999999999],[1498363200,0.31659999999999999],[1498449600,0.31659999999999999],[1498536000,0.3175],[1498622400,0.32140000000000002],[1498708800,0.32390000000000002],[1498795200,0.31719999999999998],[1498881600,0.32400000000000001],[1498968000,0.32400000000000001],[1499054400,0.32400000000000001],[1499140800,0.32079999999999997],[1499227200,0.32079999999999997],[1499313600,0.32219999999999999],[1499400000,0.3221],[1499486400,0.31919999999999998],[1499572800,0.31919999999999998],[1499659200,0.31919999999999998],[1499745600,0.32279999999999998],[1499832000,0.3256],[1499918400,0.32379999999999998],[1500004800,0.32019999999999998],[1500091200,0.33040000000000003],[1500177600,0.33040000000000003],[1500264000,0.33040000000000003],[1500350400,0.33460000000000001],[1500436800,0.33860000000000001],[1500523200,0.33810000000000001],[1500609600,0.34039999999999998],[1500696000,0.34350000000000003],[1500782400,0.34350000000000003],[1500868800,0.34350000000000003],[1500955200,0.34560000000000002],[1501041600,0.34420000000000001],[1501128000,0.3508],[1501214400,0.34989999999999999],[1501300800,0.35460000000000003],[1501387200,0.35460000000000003],[1501473600,0.35460000000000003],[1501560000,0.35439999999999999],[1501646400,0.35639999999999999],[1501732800,0.3574],[1501819200,0.35999999999999999],[1501905600,0.35539999999999999],[1501992000,0.35539999999999999],[1502078400,0.35539999999999999],[1502164800,0.35239999999999999],[1502251200,0.35089999999999999],[1502337600,0.35410000000000003],[1502424000,0.36459999999999998],[1502510400,0.36509999999999998],[1502596800,0.36509999999999998],[1502683200,0.36509999999999998],[1502769600,0.35909999999999997],[1502856000,0.35680000000000001],[1502942400,0.36380000000000001],[1503028800,0.36509999999999998],[1503115200,0.36280000000000001],[1503201600,0.36280000000000001],[1503288000,0.36280000000000001],[1503374400,0.36820000000000003],[1503460800,0.36420000000000002],[1503547200,0.36559999999999998],[1503633600,0.36559999999999998],[1503720000,0.36830000000000002],[1503806400,0.36830000000000002],[1503892800,0.36830000000000002],[1503979200,0.3805],[1504065600,0.38219999999999998],[1504152000,0.37430000000000002],[1504238400,0.38419999999999999],[1504324800,0.38090000000000002],[1504411200,0.38090000000000002],[1504497600,0.38090000000000002],[1504584000,0.38090000000000002],[1504670400,0.39019999999999999],[1504756800,0.38159999999999999],[1504843200,0.38469999999999999],[1504929600,0.3866],[1505016000,0.3866],[1505102400,0.3866],[1505188800,0.3805],[1505275200,0.3826],[1505361600,0.37390000000000001],[1505448000,0.37030000000000002],[1505534400,0.36890000000000001],[1505620800,0.36890000000000001],[1505707200,0.36890000000000001],[1505793600,0.37240000000000001],[1505880000,0.37709999999999999],[1505966400,0.37219999999999998],[1506052800,0.36720000000000003],[1506139200,0.36680000000000001],[1506225600,0.36680000000000001],[1506312000,0.36680000000000001],[1506398400,0.3669],[1506484800,0.3609],[1506571200,0.34989999999999999],[1506657600,0.35010000000000002],[1506744000,0.34699999999999998],[1506830400,0.34699999999999998],[1506916800,0.34699999999999998],[1507003200,0.34360000000000002],[1507089600,0.34310000000000002],[1507176000,0.3458],[1507262400,0.34649999999999997],[1507348800,0.35120000000000001],[1507435200,0.35120000000000001],[1507521600,0.35120000000000001],[1507608000,0.3574],[1507694400,0.35620000000000002],[1507780800,0.3553],[1507867200,0.3574],[1507953600,0.35549999999999998],[1508040000,0.35549999999999998],[1508126400,0.35549999999999998],[1508212800,0.35339999999999999],[1508299200,0.35389999999999999],[1508385600,0.35349999999999998],[1508472000,0.35549999999999998],[1508558400,0.35110000000000002],[1508644800,0.35110000000000002],[1508731200,0.35110000000000002],[1508817600,0.34899999999999998],[1508904000,0.35099999999999998],[1508990400,0.35310000000000002],[1509076800,0.34599999999999997],[1509163200,0.34770000000000001],[1509249600,0.34770000000000001],[1509336000,0.34770000000000001],[1509422400,0.34789999999999999],[1509508800,0.34470000000000001],[1509595200,null],[1509681600,0.35649999999999998],[1509768000,0.35249999999999998],[1509854400,0.35249999999999998],[1509944400,0.35249999999999998],[1510030800,0.36330000000000001],[1510117200,0.36449999999999999],[1510203600,0.36070000000000002],[1510290000,0.35670000000000002],[1510376400,0.34839999999999999],[1510462800,0.34839999999999999],[1510549200,0.34839999999999999],[1510635600,0.35210000000000002],[1510722000,0.35070000000000001],[1510808400,0.34560000000000002],[1510894800,null],[1511326800,0.34439999999999998],[1511413200,0.34549999999999997],[1511499600,0.34549999999999997],[1511586000,0.34260000000000002],[1511672400,0.34260000000000002],[1511758800,0.34260000000000002],[1511845200,null],[1514350800,0.34470000000000001],[1514437200,0.34110000000000001],[1514523600,null],[1522728000,0.33850000000000002],[1522814400,null],[1523073600,0.33989999999999998],[1523160000,0.33989999999999998],[1523246400,0.33989999999999998],[1523332800,null],[1523678400,0.34339999999999998],[1523764800,0.34339999999999998],[1523851200,0.34339999999999998],[1523937600,null],[1524628800,0.3493],[1524715200,0.3538],[1524801600,0.35460000000000003],[1524888000,0.35830000000000001],[1524974400,0.35830000000000001],[1525060800,0.35830000000000001],[1525147200,0.35610000000000003],[1525233600,null],[1545714000,0.28499999999999998],[1545800400,0.28499999999999998],[1545886800,null],[1559188800,0.32519999999999999],[1559275200,0.33000000000000002],[1559361600,0.34310000000000002],[1559448000,0.34310000000000002],[1559534400,0.34310000000000002],[1559620800,0.3498],[1559707200,0.34899999999999998],[1559793600,0.36070000000000002],[1559880000,0.36759999999999998],[1559966400,0.37030000000000002],[1560052800,0.37030000000000002],[1560139200,0.37030000000000002],[1560225600,0.36220000000000002],[1560312000,0.3619],[1560398400,0.36820000000000003],[1560484800,0.3715],[1560571200,0.3765],[1560657600,0.3765],[1560744000,0.3765],[1560830400,0.37480000000000002],[1560916800,0.37659999999999999],[1561003200,0.38240000000000002],[1561089600,0.3901],[1561176000,0.38690000000000002],[1561262400,0.38690000000000002],[1561348800,0.38690000000000002],[1561435200,0.39639999999999997],[1561521600,0.3977],[1561608000,0.39960000000000001],[1561694400,0.39729999999999999],[1561780800,0.40060000000000001],[1561867200,0.40060000000000001],[1561953600,0.40060000000000001],[1562040000,0.39410000000000001],[1562126400,0.40479999999999999],[1562212800,0.40849999999999997],[1562299200,0.40849999999999997],[1562385600,0.41239999999999999],[1562472000,0.41239999999999999],[1562558400,0.41239999999999999],[1562644800,0.41820000000000002],[1562731200,0.42430000000000001],[1562817600,0.42920000000000003],[1562904000,0.43419999999999997],[1562990400,0.44040000000000001],[1563076800,0.44040000000000001],[1563163200,0.44040000000000001],[1563249600,0.44180000000000003],[1563336000,0.43840000000000001],[1563422400,0.4531],[1563508800,0.4672],[1563595200,0.46870000000000001],[1563681600,0.46870000000000001],[1563768000,0.46870000000000001],[1563854400,0.4713],[1563940800,0.47010000000000002],[1564027200,0.46760000000000002],[1564113600,0.46400000000000002],[1564200000,0.46489999999999998],[1564286400,0.46489999999999998],[1564372800,0.46489999999999998],[1564459200,0.46949999999999997],[1564545600,0.46899999999999997],[1564632000,0.45050000000000001],[1564718400,0.46260000000000001],[1564804800,0.45960000000000001],[1564891200,0.45960000000000001],[1564977600,0.45960000000000001],[1565064000,0.4728],[1565150400,0.4758],[1565236800,0.48480000000000001],[1565323200,0.50009999999999999],[1565409600,0.50980000000000003],[1565496000,0.50980000000000003],[1565582400,0.50980000000000003],[1565668800,0.5071],[1565755200,0.49149999999999999],[1565841600,0.48749999999999999],[1565928000,0.49880000000000002],[1566014400,0.49320000000000003],[1566100800,0.49320000000000003],[1566187200,0.49320000000000003],[1566273600,0.49330000000000002],[1566360000,0.50370000000000004],[1566446400,0.50319999999999998],[1566532800,0.49940000000000001],[1566619200,0.5151],[1566705600,0.5151],[1566792000,0.5151],[1566878400,0.52690000000000003],[1566964800,0.54649999999999999],[1567051200,0.55030000000000001],[1567137600,0.53320000000000001],[1567224000,0.5333],[1567310400,0.5333],[1567396800,0.5333],[1567483200,0.5333],[1567569600,0.54630000000000001],[1567656000,0.55279999999999996],[1567742400,0.53400000000000003],[1567828800,0.51029999999999998],[1567915200,0.51029999999999998],[1568001600,0.51029999999999998],[1568088000,0.48099999999999998],[1568174400,0.47410000000000002],[1568260800,0.4713],[1568347200,0.46910000000000002],[1568433600,0.4602],[1568520000,0.4602],[1568606400,0.4602],[1568692800,0.46160000000000001],[1568779200,0.47939999999999999],[1568865600,0.47270000000000001],[1568952000,0.47660000000000002],[1569038400,0.48820000000000002],[1569124800,0.48820000000000002],[1569211200,0.48820000000000002],[1569297600,0.49740000000000001],[1569384000,0.50509999999999999],[1569470400,0.49480000000000002],[1569556800,0.49380000000000002],[1569643200,0.4854],[1569729600,0.4854],[1569816000,0.4854],[1569902400,0.4753],[1569988800,0.47970000000000002],[1570075200,0.48999999999999999],[1570161600,0.48659999999999998],[1570248000,0.50419999999999998],[1570334400,0.50419999999999998],[1570420800,0.50419999999999998],[1570507200,0.49859999999999999],[1570593600,0.51370000000000005],[1570680000,0.51349999999999996],[1570766400,0.51839999999999997],[1570852800,0.4869],[1570939200,0.4869],[1571025600,0.4869],[1571112000,0.49149999999999999],[1571198400,0.45429999999999998],[1571284800,0.4597],[1571371200,0.46999999999999997],[1571457600,0.47620000000000001],[1571544000,0.47620000000000001],[1571630400,0.47620000000000001],[1571716800,0.46000000000000002],[1571803200,0.45479999999999998],[1571889600,0.45669999999999999],[1571976000,0.46870000000000001],[1572062400,0.46350000000000002],[1572148800,0.46350000000000002],[1572235200,0.46350000000000002],[1572321600,0.45369999999999999],[1572408000,0.46039999999999998],[1572494400,0.43369999999999997],[1572580800,0.43859999999999999],[1572667200,0.42859999999999998],[1572753600,0.42859999999999998],[1572843600,0.42859999999999998],[1572930000,0.41599999999999998],[1573016400,0.40999999999999998],[1573102800,0.40649999999999997],[1573189200,0.4234],[1573275600,0.41860000000000003],[1573362000,0.41860000000000003],[1573448400,0.41860000000000003],[1573534800,0.41510000000000002],[1573621200,0.4163],[1573707600,0.42170000000000002],[1573794000,0.42570000000000002],[1573880400,0.43120000000000003],[1573966800,0.43120000000000003],[1574053200,0.43120000000000003],[1574139600,0.4375],[1574226000,0.44400000000000001],[1574312400,0.45250000000000001],[1574398800,0.44379999999999997],[1574485200,0.43919999999999998],[1574571600,0.43919999999999998],[1574658000,0.43919999999999998],[1574744400,0.42749999999999999],[1574830800,0.438],[1574917200,0.436],[1575003600,0.436],[1575090000,0.437],[1575176400,0.437],[1575262800,0.437],[1575349200,0.4375],[1575435600,0.443],[1575522000,0.43609999999999999],[1575608400,0.43980000000000002],[1575694800,0.42349999999999999],[1575781200,0.42349999999999999],[1575867600,0.42349999999999999],[1575954000,0.4239],[1576040400,0.41889999999999999],[1576126800,0.42709999999999998],[1576213200,0.41560000000000002],[1576299600,0.42249999999999999],[1576386000,0.42249999999999999],[1576472400,0.42249999999999999],[1576558800,0.41760000000000003],[1576645200,0.41560000000000002],[1576731600,0.42180000000000001],[1576818000,0.41810000000000003],[1576904400,0.41610000000000003],[1576990800,0.41610000000000003],[1577077200,0.41610000000000003],[1577163600,0.4274],[1577250000,0.437],[1577336400,0.437],[1577422800,0.442],[1577509200,0.44280000000000003],[1577595600,0.44280000000000003],[1577682000,0.44280000000000003],[1577768400,0.45019999999999999],[1577854800,0.44690000000000002],[1577941200,0.44690000000000002],[1578027600,0.44259999999999999],[1578114000,0.44230000000000003],[1578200400,0.44230000000000003],[1578286800,0.44230000000000003],[1578373200,0.43990000000000001],[1578459600,0.44169999999999998],[1578546000,0.4093],[1578632400,0.41289999999999999],[1578718800,0.42080000000000001],[1578805200,0.42080000000000001],[1578891600,0.42080000000000001],[1578978000,0.4108],[1579064400,0.41010000000000002],[1579150800,0.41920000000000002],[1579237200,0.41930000000000001],[1579323600,0.41210000000000002],[1579410000,0.41210000000000002],[1579496400,0.41210000000000002],[1579582800,0.41210000000000002],[1579669200,0.41959999999999997],[1579755600,0.41270000000000001],[1579842000,0.41110000000000002],[1579928400,0.42349999999999999],[1580014800,0.42349999999999999],[1580101200,0.42349999999999999],[1580187600,0.42420000000000002],[1580274000,0.41299999999999998],[1580360400,0.42330000000000001],[1580446800,0.42680000000000001],[1580533200,0.43519999999999998],[1580619600,0.43519999999999998],[1580706000,0.43519999999999998],[1580792400,0.42349999999999999],[1580878800,0.4153],[1580965200,0.41289999999999999],[1581051600,0.4007],[1581138000,0.38640000000000002],[1581224400,0.38640000000000002],[1581310800,0.38640000000000002],[1581397200,0.39069999999999999],[1581483600,0.39029999999999998],[1581570000,null],[1582174800,0.39319999999999999],[1582261200,0.39950000000000002],[1582347600,0.40820000000000001],[1582434000,0.40820000000000001],[1582520400,0.40820000000000001],[1582606800,0.41410000000000002],[1582693200,0.40029999999999999],[1582779600,0.39929999999999999],[1582866000,0.38040000000000002],[1582952400,0.35649999999999998],[1583038800,0.35649999999999998],[1583125200,0.35649999999999998],[1583211600,0.37169999999999997],[1583298000,0.38629999999999998],[1583384400,0.38869999999999999],[1583470800,0.39460000000000001],[1583557200,0.38900000000000001],[1583643600,0.38900000000000001],[1583726400,0.38900000000000001],[1583812800,0.36709999999999998],[1583899200,0.36070000000000002],[1583985600,0.32550000000000001],[1584072000,0.30330000000000001],[1584158400,null],[1584417600,0.30480000000000002],[1584504000,0.33360000000000001],[1584590400,null],[1585022400,0.27989999999999998],[1585108800,0.3488],[1585195200,0.34449999999999997],[1585281600,0.34079999999999999],[1585368000,0.33629999999999999],[1585454400,0.33629999999999999],[1585540800,0.33629999999999999],[1585627200,0.33929999999999999],[1585713600,0.32290000000000002],[1585800000,0.33839999999999998],[1585886400,0.34610000000000002],[1585972800,0.34960000000000002],[1586059200,0.34960000000000002],[1586145600,0.34960000000000002],[1586232000,0.3533],[1586318400,0.35160000000000002],[1586404800,0.35630000000000001],[1586491200,0.40150000000000002],[1586577600,0.40150000000000002],[1586664000,0.40150000000000002],[1586750400,0.40150000000000002],[1586836800,0.39839999999999998],[1586923200,0.39710000000000001],[1587009600,0.39760000000000001],[1587096000,0.41889999999999999],[1587182400,0.4032],[1587268800,0.4032],[1587355200,0.4032],[1587441600,0.41320000000000001],[1587528000,0.40660000000000002],[1587614400,0.43459999999999999],[1587700800,0.46060000000000001],[1587787200,0.46100000000000002],[1587873600,0.46100000000000002],[1587960000,0.46100000000000002],[1588046400,0.4642],[1588132800,0.46639999999999998],[1588219200,0.48280000000000001],[1588305600,0.45689999999999997],[1588392000,0.32900000000000001],[1588478400,0.32900000000000001],[1588564800,0.32900000000000001],[1588651200,0.32669999999999999],[1588737600,0.33579999999999999],[1588824000,0.32829999999999998],[1588910400,0.35570000000000002],[1588996800,0.35470000000000002],[1589083200,0.35470000000000002],[1589169600,0.35470000000000002],[1589256000,0.34420000000000001],[1589342400,0.3342],[1589428800,0.33610000000000001],[1589515200,0.3412],[1589601600,0.35599999999999998],[1589688000,0.35599999999999998],[1589774400,0.35599999999999998],[1589860800,0.35089999999999999],[1589947200,0.35720000000000002],[1590033600,0.34889999999999999],[1590120000,0.35139999999999999],[1590206400,0.35260000000000002],[1590292800,0.35260000000000002],[1590379200,0.35260000000000002],[1590465600,0.35260000000000002],[1590552000,null],[1620100800,0.3488],[1620187200,0.34839999999999999],[1620273600,0.34620000000000001],[1620360000,0.35520000000000002],[1620446400,0.35639999999999999],[1620532800,0.35639999999999999],[1620619200,0.35639999999999999],[1620705600,0.35399999999999998],[1620792000,0.3569],[1620878400,0.3528],[1620964800,0.35699999999999998],[1621051200,0.35909999999999997],[1621137600,0.35909999999999997],[1621224000,0.35909999999999997],[1621310400,0.37169999999999997],[1621396800,0.3695],[1621483200,0.36149999999999999],[1621569600,0.36420000000000002],[1621656000,0.3624],[1621742400,0.3624],[1621828800,0.3624],[1621915200,0.36399999999999999],[1622001600,0.36609999999999998],[1622088000,0.36380000000000001],[1622174400,0.36120000000000002],[1622260800,0.36130000000000001],[1622347200,0.36130000000000001],[1622433600,0.36130000000000001],[1622520000,0.36130000000000001],[1622606400,0.36359999999999998],[1622692800,0.3624],[1622779200,0.3498],[1622865600,0.35389999999999999],[1622952000,0.35389999999999999],[1623038400,0.35389999999999999],[1623124800,0.34849999999999998],[1623211200,0.34670000000000001],[1623297600,0.34510000000000002],[1623384000,0.35410000000000003],[1623470400,0.34839999999999999],[1623556800,0.34839999999999999],[1623643200,0.34839999999999999],[1623729600,0.34960000000000002],[1623816000,0.34549999999999997],[1623902400,0.34029999999999999],[1623988800,null],[1626408000,0.35520000000000002],[1626494400,null],[1627444800,0.36009999999999998],[1627531200,null],[1627617600,0.36899999999999999],[1627704000,0.36759999999999998],[1627790400,0.36759999999999998],[1627876800,0.36759999999999998],[1627963200,null],[1645246800,0.32950000000000002],[1645333200,0.32950000000000002],[1645419600,0.32950000000000002],[1645506000,0.32950000000000002],[1645592400,0.32540000000000002],[1645678800,0.3291],[1645765200,0.32179999999999997],[1645851600,0.33639999999999998],[1645938000,0.33639999999999998],[1646024400,0.33639999999999998],[1646110800,0.34000000000000002],[1646197200,0.36049999999999999],[1646283600,0.3543],[1646370000,0.35510000000000003],[1646456400,0.3629],[1646542800,0.3629],[1646629200,0.3629],[1646715600,0.36480000000000001],[1646802000,0.36530000000000001],[1646888400,0.36849999999999999],[1646974800,0.38200000000000001],[1647061200,0.38390000000000002],[1647147600,0.38390000000000002],[1647230400,0.38390000000000002],[1647316800,0.37359999999999999],[1647403200,0.37709999999999999],[1647489600,0.3755],[1647576000,0.38200000000000001],[1647662400,0.38250000000000001],[1647748800,0.38250000000000001],[1647835200,0.38250000000000001],[1647921600,0.38950000000000001],[1648008000,0.38540000000000002],[1648094400,0.39610000000000001],[1648180800,0.39050000000000001],[1648267200,0.39019999999999999],[1648353600,0.39019999999999999],[1648440000,0.39019999999999999],[1648526400,0.3906],[1648612800,0.3952],[1648699200,0.4027],[1648785600,0.40039999999999998],[1648872000,0.41739999999999999],[1648958400,0.41739999999999999],[1649044800,0.41739999999999999],[1649131200,0.4118],[1649217600,0.40689999999999998],[1649304000,0.40870000000000001],[1649390400,0.4093],[1649476800,0.41220000000000001],[1649563200,0.41220000000000001],[1649649600,0.41220000000000001],[1649736000,0.41199999999999998],[1649822400,0.41039999999999999],[1649908800,0.4133],[1649995200,0.41410000000000002],[1650081600,0.41410000000000002],[1650168000,0.41410000000000002],[1650254400,0.41410000000000002],[1650340800,0.40899999999999997],[1650427200,0.40939999999999999],[1650513600,0.4133],[1650600000,0.39860000000000001],[1650686400,0.3886],[1650772800,0.3886],[1650859200,0.3886],[1650945600,0.37859999999999999],[1651032000,0.36880000000000002],[1651118400,0.36680000000000001],[1651204800,0.3679],[1651291200,0.36580000000000001],[1651377600,0.36580000000000001],[1651464000,0.36580000000000001],[1651550400,null],[1681444800,0.38019999999999998],[1681531200,null],[1683086400,0.3543],[1683172800,0.35699999999999998],[1683259200,0.37259999999999999],[1683345600,0.36580000000000001],[1683432000,0.36580000000000001],[1683518400,0.36580000000000001],[1683604800,0.36409999999999998],[1683691200,0.3634],[1683777600,0.3614],[1683864000,0.35020000000000001],[1683950400,0.35570000000000002],[1684036800,0.35570000000000002],[1684123200,0.35570000000000002],[1684209600,0.3518],[1684296000,0.34599999999999997],[1684382400,null],[1715400000,0.3765],[1715486400,0.3765],[1715572800,0.3765],[1715659200,null],[1715745600,0.37209999999999999],[1715832000,0.37669999999999998],[1715918400,0.3745],[1716004800,0.38929999999999998],[1716091200,0.38929999999999998],[1716177600,0.38929999999999998],[1716264000,0.39100000000000001],[1716350400,0.3921],[1716436800,0.37430000000000002],[1716523200,0.37169999999999997],[1716609600,0.37230000000000002],[1716696000,0.37230000000000002],[1716782400,0.37230000000000002],[1716868800,0.37230000000000002],[1716955200,0.37890000000000001],[1717041600,0.37169999999999997],[1717128000,0.3695],[1717214400,0.37259999999999999],[1717300800,0.37259999999999999],[1717387200,0.37259999999999999],[1717473600,0.37190000000000001],[1717560000,0.36520000000000002],[1717646400,0.3659],[1717732800,0.3735],[1717819200,null],[1720238400,0.37640000000000001],[1720324800,0.37640000000000001],[1720411200,0.37640000000000001],[1720497600,0.37259999999999999],[1720584000,0.37140000000000001],[1720670400,0.37769999999999998],[1720756800,0.3856],[1720843200,0.38650000000000001],[1720929600,0.38650000000000001],[1721016000,0.38650000000000001],[1721102400,0.3856],[1721188800,0.39279999999999998],[1721275200,0.39340000000000003],[1721361600,0.39290000000000003],[1721448000,0.3921],[1721534400,0.3921],[1721620800,0.3921],[1721707200,0.38890000000000002],[1721793600,0.39219999999999999],[1721880000,0.38929999999999998],[1721966400,0.38100000000000001],[1722052800,0.38400000000000001],[1722139200,0.38400000000000001],[1722225600,0.38400000000000001],[1722312000,0.38890000000000002],[1722398400,0.39589999999999997],[1722484800,0.40389999999999998],[1722571200,0.40870000000000001],[1722657600,0.40050000000000002],[1722744000,0.40050000000000002],[1722830400,0.40050000000000002],[1722916800,0.38440000000000002],[1723003200,null],[1723521600,0.4007],[1723608000,0.3967],[1723694400,null],[1723867200,0.40179999999999999],[1723953600,0.40179999999999999],[1724040000,0.40179999999999999],[1724126400,0.40129999999999999],[1724212800,0.40410000000000001],[1724299200,0.4098],[1724385600,0.40770000000000001],[1724472000,0.41320000000000001],[1724558400,0.41320000000000001],[1724644800,0.41320000000000001],[1724731200,0.41489999999999999],[1724817600,0.4138],[1724904000,0.40720000000000001],[1724990400,0.40949999999999998],[1725076800,0.40910000000000002],[1725163200,0.40910000000000002],[1725249600,0.40910000000000002],[1725336000,0.40910000000000002],[1725422400,null],[1726200000,0.42620000000000002],[1726286400,0.4299],[1726372800,0.4299],[1726459200,0.4299],[1726545600,0.42359999999999998],[1726632000,0.41830000000000001],[1726718400,0.41489999999999999],[1726804800,0.41710000000000003],[1726891200,0.42780000000000001],[1726977600,0.42780000000000001],[1727064000,0.42780000000000001],[1727150400,0.43219999999999997],[1727236800,0.44400000000000001],[1727323200,0.44469999999999998],[1727409600,0.44180000000000003],[1727496000,0.43140000000000001],[1727582400,0.43140000000000001],[1727668800,0.43140000000000001],[1727755200,0.42580000000000001],[1727841600,0.43509999999999999],[1727928000,null],[1729051200,0.43709999999999999],[1729137600,0.44269999999999998],[1729224000,0.44640000000000002],[1729310400,0.46260000000000001],[1729396800,0.46260000000000001],[1729483200,0.46260000000000001],[1729569600,0.46300000000000002],[1729656000,0.47060000000000002],[1729742400,0.46810000000000002],[1729828800,0.46700000000000003],[1729915200,0.46100000000000002],[1730001600,0.46100000000000002],[1730088000,0.46100000000000002],[1730174400,0.46029999999999999],[1730260800,0.46250000000000002],[1730347200,0.4556],[1730433600,0.44090000000000001],[1730520000,0.43709999999999999],[1730606400,0.43709999999999999],[1730696400,0.43709999999999999],[1730782800,0.43690000000000001],[1730869200,0.44350000000000001],[1730955600,0.43369999999999997],[1731042000,0.43430000000000002],[1731128400,0.44119999999999998],[1731214800,0.44119999999999998],[1731301200,0.44119999999999998],[1731387600,null],[1731992400,0.438],[1732078800,0.44379999999999997],[1732165200,0.4415],[1732251600,0.43630000000000002],[1732338000,0.43219999999999997],[1732424400,0.43219999999999997],[1732510800,0.43219999999999997],[1732597200,null],[1733979600,0.43569999999999998],[1734066000,0.42409999999999998],[1734152400,null],[1738731600,0.39529999999999998],[1738818000,0.3997],[1738904400,0.40110000000000001],[1738990800,0.40029999999999999],[1739077200,0.40029999999999999],[1739163600,0.40029999999999999],[1739250000,0.40920000000000001],[1739336400,0.40570000000000001],[1739422800,0.40839999999999999],[1739509200,0.42480000000000001],[1739595600,0.40479999999999999],[1739682000,0.40479999999999999],[1739768400,0.40479999999999999],[1739854800,0.40479999999999999],[1739941200,0.4103],[1740027600,0.41020000000000001],[1740114000,0.42270000000000002],[1740200400,0.41399999999999998],[1740286800,0.41399999999999998],[1740373200,0.41399999999999998],[1740459600,0.42299999999999999],[1740546000,0.42649999999999999],[1740632400,0.4249],[1740718800,0.41639999999999999],[1740805200,0.42420000000000002],[1740891600,0.42420000000000002],[1740978000,0.42420000000000002],[1741064400,0.43109999999999998],[1741150800,0.43099999999999999],[1741237200,0.44090000000000001],[1741323600,0.44259999999999999],[1741410000,0.4516],[1741496400,0.4516],[1741579200,0.4516],[1741665600,0.44769999999999999],[1741752000,0.45650000000000002],[1741838400,0.45290000000000002],[1741924800,0.45710000000000001],[1742011200,0.46210000000000001],[1742097600,0.46210000000000001],[1742184000,0.46210000000000001],[1742270400,0.46129999999999999],[1742356800,0.46579999999999999],[1742443200,0.46379999999999999],[1742529600,0.46750000000000003],[1742616000,0.46850000000000003],[1742702400,0.46850000000000003],[1742788800,0.46850000000000003],[1742875200,0.46820000000000001],[1742961600,0.48209999999999997],[1743048000,0.48409999999999997],[1743134400,0.49299999999999999],[1743220800,0.4995],[1743307200,0.4995],[1743393600,0.4995],[1743480000,0.50849999999999995],[1743566400,0.51549999999999996],[1743652800,0.51380000000000003],[1743739200,0.53739999999999999],[1743825600,0.49590000000000001],[1743912000,0.49590000000000001],[1743998400,0.49590000000000001],[1744084800,0.49740000000000001],[1744171200,0.49419999999999997],[1744257600,0.52559999999999996],[1744344000,0.55759999999999998],[1744430400,0.59209999999999996],[1744516800,0.59209999999999996],[1744603200,0.59209999999999996],[1744689600,0.5988],[1744776000,0.60740000000000005],[1744862400,0.61409999999999998],[1744948800,0.61009999999999998],[1745035200,0.61009999999999998],[1745121600,0.61009999999999998],[1745208000,0.61009999999999998],[1745294400,0.61029999999999995],[1745380800,0.59770000000000001],[1745467200,0.58950000000000002],[1745553600,0.59340000000000004],[1745640000,0.57779999999999998],[1745726400,0.57779999999999998],[1745812800,0.57779999999999998],[1745899200,0.58260000000000001],[1745985600,0.58109999999999995],[1746072000,0.58430000000000004],[1746158400,null],[1768539600,0.38190000000000002],[1768626000,0.39510000000000001],[1768712400,0.39510000000000001],[1768798800,0.39510000000000001],[1768885200,0.39510000000000001],[1768971600,0.41060000000000002],[1769058000,0.40579999999999999],[1769144400,0.41239999999999999],[1769230800,0.43169999999999997],[1769317200,0.43169999999999997],[1769403600,0.43169999999999997],[1769490000,0.4254],[1769576400,0.42570000000000002],[1769662800,0.42770000000000002],[1769749200,0.41249999999999998],[1769835600,0.37590000000000001],[1769922000,0.37590000000000001],[1770008400,0.37590000000000001],[1770094800,0.36020000000000002],[1770181200,0.371],[1770267600,0.36940000000000001],[1770354000,0.3503],[1770440400,0.35749999999999998],[1770526800,0.35749999999999998],[1770613200,0.35749999999999998],[1770699600,0.377],[1770786000,0.3881],[1770872400,0.39229999999999998],[1770958800,0.37380000000000002],[1771045200,0.39429999999999998],[1771131600,0.39429999999999998],[1771218000,0.39429999999999998],[1771304400,0.39429999999999998],[1771390800,0.38150000000000001],[1771477200,0.37930000000000003],[1771563600,0.36820000000000003],[1771650000,0.38300000000000001],[1771736400,0.38300000000000001],[1771822800,0.38300000000000001],[1771909200,0.38450000000000001],[1771995600,0.38800000000000001],[1772082000,0.37969999999999998],[1772168400,0.39579999999999999],[1772254800,0.39889999999999998],[1772341200,0.39889999999999998],[1772427600,0.39889999999999998],[1772514000,0.40260000000000001],[1772600400,0.38279999999999997],[1772686800,0.37769999999999998],[1772773200,0.37530000000000002],[1772859600,0.3901],[1772946000,0.3901],[1773028800,0.3901],[1773115200,0.38019999999999998],[1773201600,0.37759999999999999],[1773288000,0.3679],[1773374400,0.3674],[1773460800,0.34849999999999998],[1773547200,0.34849999999999998],[1773633600,0.34849999999999998],[1773720000,null],[1773806400,0.33160000000000001],[1773892800,null],[1775016000,0.31950000000000001],[1775102400,0.3246],[1775188800,0.31730000000000003],[1775275200,0.31730000000000003],[1775361600,0.31730000000000003],[1775448000,0.31730000000000003],[1775534400,0.31709999999999999],[1775620800,0.31380000000000002],[1775707200,0.31290000000000001],[1775793600,0.31119999999999998],[1775880000,0.31309999999999999],[1775966400,0.31309999999999999],[1776052800,0.31309999999999999],[1776139200,0.30959999999999999],[1776225600,0.31609999999999999],[1776312000,0.31509999999999999],[1776398400,null],[1778644800,0.36370000000000002],[1778731200,0.36359999999999998],[1778817600,null]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.48299999999999998],[1052452800,null],[1083643200,0.45129999999999998],[1083729600,null],[1083816000,0.4647],[1083902400,0.45710000000000001],[1083988800,0.44950000000000001],[1084075200,0.44950000000000001],[1084161600,0.44950000000000001],[1084248000,null],[1084420800,0.44900000000000001],[1084507200,null],[1085025600,0.4481],[1085112000,0.4541],[1085198400,null],[1085457600,0.44879999999999998],[1085544000,null],[1086667200,0.46060000000000001],[1086753600,0.46260000000000001],[1086840000,0.46139999999999998],[1086926400,null],[1114142400,0.50939999999999996],[1114228800,0.50919999999999999],[1114315200,0.50919999999999999],[1114401600,0.50919999999999999],[1114488000,0.51180000000000003],[1114574400,0.51359999999999995],[1114660800,0.50919999999999999],[1114747200,0.505],[1114833600,0.49709999999999999],[1114920000,0.49709999999999999],[1115006400,0.49709999999999999],[1115092800,0.4022],[1115179200,0.39879999999999999],[1115265600,null],[1147924800,0.38279999999999997],[1148011200,0.38229999999999997],[1148097600,0.38500000000000001],[1148184000,0.38500000000000001],[1148270400,0.38500000000000001],[1148356800,0.38319999999999999],[1148443200,0.38490000000000002],[1148529600,0.39500000000000002],[1148616000,0.41070000000000001],[1148702400,0.41220000000000001],[1148788800,0.41220000000000001],[1148875200,0.41220000000000001],[1148961600,0.41220000000000001],[1149048000,0.38640000000000002],[1149134400,0.39689999999999998],[1149220800,0.39450000000000002],[1149307200,0.39279999999999998],[1149393600,0.39279999999999998],[1149480000,0.39279999999999998],[1149566400,0.3836],[1149652800,0.38040000000000002],[1149739200,0.37780000000000002],[1149825600,0.38619999999999999],[1149912000,0.38240000000000002],[1149998400,0.38240000000000002],[1150084800,0.38240000000000002],[1150171200,0.37709999999999999],[1150257600,0.37469999999999998],[1150344000,0.37469999999999998],[1150430400,0.3795],[1150516800,0.37790000000000001],[1150603200,0.37790000000000001],[1150689600,0.37790000000000001],[1150776000,0.37009999999999998],[1150862400,0.3755],[1150948800,0.37930000000000003],[1151035200,0.38579999999999998],[1151121600,0.39040000000000002],[1151208000,0.39040000000000002],[1151294400,0.39040000000000002],[1151380800,0.3972],[1151467200,0.39350000000000002],[1151553600,0.40050000000000002],[1151640000,0.41139999999999999],[1151726400,0.41320000000000001],[1151812800,0.41320000000000001],[1151899200,0.41320000000000001],[1151985600,0.41389999999999999],[1152072000,0.41389999999999999],[1152158400,0.40450000000000003],[1152244800,0.41249999999999998],[1152331200,0.40150000000000002],[1152417600,0.40150000000000002],[1152504000,0.40150000000000002],[1152590400,0.41070000000000001],[1152676800,0.40789999999999998],[1152763200,0.41899999999999998],[1152849600,0.41549999999999998],[1152936000,0.41599999999999998],[1153022400,0.41599999999999998],[1153108800,0.41599999999999998],[1153195200,0.41489999999999999],[1153281600,0.41370000000000001],[1153368000,0.4007],[1153454400,0.39979999999999999],[1153540800,0.39500000000000002],[1153627200,0.39500000000000002],[1153713600,0.39500000000000002],[1153800000,0.39779999999999999],[1153886400,0.40279999999999999],[1153972800,0.3967],[1154059200,0.38669999999999999],[1154145600,0.39079999999999998],[1154232000,0.39079999999999998],[1154318400,0.39079999999999998],[1154404800,0.3982],[1154491200,0.39729999999999999],[1154577600,0.39329999999999998],[1154664000,0.39150000000000001],[1154750400,0.38469999999999999],[1154836800,0.38469999999999999],[1154923200,0.38469999999999999],[1155009600,0.38190000000000002],[1155096000,0.3891],[1155182400,0.39379999999999998],[1155268800,0.39460000000000001],[1155355200,0.3926],[1155441600,0.3926],[1155528000,0.3926],[1155614400,0.39290000000000003],[1155700800,0.38729999999999998],[1155787200,0.3881],[1155873600,0.39539999999999997],[1155960000,0.3952],[1156046400,0.3952],[1156132800,0.3952],[1156219200,0.39939999999999998],[1156305600,0.39879999999999999],[1156392000,0.3962],[1156478400,0.39639999999999997],[1156564800,0.39810000000000001],[1156651200,0.39810000000000001],[1156737600,0.39810000000000001],[1156824000,0.39700000000000002],[1156910400,0.40439999999999998],[1156996800,0.40789999999999998],[1157083200,0.40539999999999998],[1157169600,0.40849999999999997],[1157256000,0.40849999999999997],[1157342400,0.40849999999999997],[1157428800,0.40849999999999997],[1157515200,0.41360000000000002],[1157601600,0.40870000000000001],[1157688000,0.40570000000000001],[1157774400,0.40360000000000001],[1157860800,0.40360000000000001],[1157947200,0.40360000000000001],[1158033600,0.40289999999999998],[1158120000,0.40960000000000002],[1158206400,0.4128],[1158292800,0.40710000000000002],[1158379200,0.40610000000000002],[1158465600,0.40610000000000002],[1158552000,0.40610000000000002],[1158638400,0.41449999999999998],[1158724800,0.41189999999999999],[1158811200,0.41670000000000001],[1158897600,0.4244],[1158984000,0.42649999999999999],[1159070400,0.42649999999999999],[1159156800,0.42649999999999999],[1159243200,0.42799999999999999],[1159329600,0.42899999999999999],[1159416000,0.43090000000000001],[1159502400,0.43159999999999998],[1159588800,0.42870000000000003],[1159675200,0.42870000000000003],[1159761600,0.42870000000000003],[1159848000,0.42959999999999998],[1159934400,0.42449999999999999],[1160020800,0.42599999999999999],[1160107200,0.43230000000000002],[1160193600,0.43240000000000001],[1160280000,0.43240000000000001],[1160366400,0.43240000000000001],[1160452800,0.43559999999999999],[1160539200,0.44369999999999998],[1160625600,0.44169999999999998],[1160712000,0.44579999999999997],[1160798400,0.44209999999999999],[1160884800,0.44209999999999999],[1160971200,0.44209999999999999],[1161057600,0.44059999999999999],[1161144000,0.42949999999999999],[1161230400,0.43109999999999998],[1161316800,0.42070000000000002],[1161403200,0.41799999999999998],[1161489600,0.41799999999999998],[1161576000,0.41799999999999998],[1161662400,0.4194],[1161748800,0.42059999999999997],[1161835200,0.40489999999999998],[1161921600,0.40839999999999999],[1162008000,0.4052],[1162094400,0.4052],[1162184400,0.4052],[1162270800,0.40439999999999998],[1162357200,0.39369999999999999],[1162443600,null],[1162616400,0.38979999999999998],[1162702800,0.38979999999999998],[1162789200,0.38979999999999998],[1162875600,null],[1163221200,0.3886],[1163307600,0.3886],[1163394000,0.3886],[1163480400,null],[1163826000,0.40439999999999998],[1163912400,0.40439999999999998],[1163998800,0.40439999999999998],[1164085200,null],[1178164800,0.39679999999999999],[1178251200,null],[1242273600,0.37219999999999998],[1242360000,null],[1245211200,0.39219999999999999],[1245297600,0.38700000000000001],[1245384000,0.38969999999999999],[1245470400,null],[1247025600,0.37640000000000001],[1247112000,0.377],[1247198400,0.39489999999999997],[1247284800,0.39190000000000003],[1247371200,0.39190000000000003],[1247457600,0.39190000000000003],[1247544000,0.39179999999999998],[1247630400,0.38600000000000001],[1247716800,null],[1247803200,0.3861],[1247889600,0.38790000000000002],[1247976000,0.38790000000000002],[1248062400,0.38790000000000002],[1248148800,0.39240000000000003],[1248235200,null],[1310529600,0.34839999999999999],[1310616000,0.35010000000000002],[1310702400,0.3548],[1310788800,0.3543],[1310875200,0.3543],[1310961600,0.3543],[1311048000,0.35439999999999999],[1311134400,null],[1312516800,0.32369999999999999],[1312603200,null],[1313208000,0.32140000000000002],[1313294400,0.32140000000000002],[1313380800,0.32140000000000002],[1313467200,null],[1313812800,0.30159999999999998],[1313899200,0.30159999999999998],[1313985600,0.30159999999999998],[1314072000,0.3034],[1314158400,null],[1314331200,0.31169999999999998],[1314417600,null],[1321592400,0.33760000000000001],[1321678800,0.33639999999999998],[1321765200,0.33639999999999998],[1321851600,0.33639999999999998],[1321938000,0.32750000000000001],[1322024400,null],[1322629200,0.32329999999999998],[1322715600,0.34000000000000002],[1322802000,0.33960000000000001],[1322888400,0.33510000000000001],[1322974800,0.33510000000000001],[1323061200,0.33510000000000001],[1323147600,0.33910000000000001],[1323234000,0.33960000000000001],[1323320400,0.33689999999999998],[1323406800,null],[1323493200,0.33950000000000002],[1323579600,0.33950000000000002],[1323666000,0.33950000000000002],[1323752400,0.33400000000000002],[1323838800,0.33179999999999998],[1323925200,0.32440000000000002],[1324011600,0.33350000000000002],[1324098000,0.33739999999999998],[1324184400,0.33739999999999998],[1324270800,0.33739999999999998],[1324357200,0.33489999999999998],[1324443600,0.33750000000000002],[1324530000,0.34039999999999998],[1324616400,0.34250000000000003],[1324702800,0.34320000000000001],[1324789200,0.34320000000000001],[1324875600,0.34320000000000001],[1324962000,0.34320000000000001],[1325048400,0.34510000000000002],[1325134800,0.34089999999999998],[1325221200,0.34670000000000001],[1325307600,0.34310000000000002],[1325394000,0.34310000000000002],[1325480400,0.34310000000000002],[1325566800,0.34310000000000002],[1325653200,0.34110000000000001],[1325739600,0.3407],[1325826000,0.34420000000000001],[1325912400,0.34339999999999998],[1325998800,0.34339999999999998],[1326085200,0.34339999999999998],[1326171600,0.34389999999999998],[1326258000,0.34279999999999999],[1326344400,0.34129999999999999],[1326430800,0.3402],[1326517200,0.33939999999999998],[1326603600,0.33939999999999998],[1326690000,0.33939999999999998],[1326776400,0.33939999999999998],[1326862800,0.34029999999999999],[1326949200,null],[1327726800,0.34989999999999999],[1327813200,0.34989999999999999],[1327899600,0.34989999999999999],[1327986000,null],[1328072400,0.34889999999999999],[1328158800,0.3448],[1328245200,0.34239999999999998],[1328331600,null],[1333425600,0.35239999999999999],[1333512000,0.35099999999999998],[1333598400,0.35120000000000001],[1333684800,0.35239999999999999],[1333771200,0.35239999999999999],[1333857600,0.35239999999999999],[1333944000,0.35239999999999999],[1334030400,0.34399999999999997],[1334116800,0.33700000000000002],[1334203200,0.3397],[1334289600,0.34949999999999998],[1334376000,0.34300000000000003],[1334462400,0.34300000000000003],[1334548800,0.34300000000000003],[1334635200,0.34339999999999998],[1334721600,0.3458],[1334808000,0.34870000000000001],[1334894400,0.34960000000000002],[1334980800,0.34649999999999997],[1335067200,0.34649999999999997],[1335153600,0.34649999999999997],[1335240000,0.33910000000000001],[1335326400,0.34989999999999999],[1335412800,0.35720000000000002],[1335499200,0.35730000000000001],[1335585600,0.36759999999999998],[1335672000,0.36759999999999998],[1335758400,0.36759999999999998],[1335844800,0.36709999999999998],[1335931200,null],[1336449600,0.31769999999999998],[1336536000,0.31690000000000002],[1336622400,0.31730000000000003],[1336708800,0.3241],[1336795200,0.32379999999999998],[1336881600,0.32379999999999998],[1336968000,0.32379999999999998],[1337054400,0.31979999999999997],[1337140800,0.32119999999999999],[1337227200,0.32040000000000002],[1337313600,0.31669999999999998],[1337400000,0.31559999999999999],[1337486400,0.31559999999999999],[1337572800,0.31559999999999999],[1337659200,0.316],[1337745600,0.31409999999999999],[1337832000,0.31290000000000001],[1337918400,0.31609999999999999],[1338004800,0.31519999999999998],[1338091200,0.31519999999999998],[1338177600,0.31519999999999998],[1338264000,0.31519999999999998],[1338350400,0.3165],[1338436800,0.31],[1338523200,0.30869999999999997],[1338609600,0.30430000000000001],[1338696000,0.30430000000000001],[1338782400,0.30430000000000001],[1338868800,0.30009999999999998],[1338955200,0.30159999999999998],[1339041600,0.30620000000000003],[1339128000,0.30659999999999998],[1339214400,null],[1340683200,0.31119999999999998],[1340769600,0.31390000000000001],[1340856000,0.3155],[1340942400,null],[1346904000,0.3448],[1346990400,0.35210000000000002],[1347076800,0.3548],[1347163200,0.3548],[1347249600,0.3548],[1347336000,null],[1348200000,0.35909999999999997],[1348286400,0.36399999999999999],[1348372800,0.36399999999999999],[1348459200,0.36399999999999999],[1348545600,0.35620000000000002],[1348632000,0.35959999999999998],[1348718400,0.3629],[1348804800,0.3735],[1348891200,0.36459999999999998],[1348977600,0.36459999999999998],[1349064000,0.36459999999999998],[1349150400,0.37059999999999998],[1349236800,0.37090000000000001],[1349323200,0.37830000000000003],[1349409600,0.37569999999999998],[1349496000,0.37690000000000001],[1349582400,0.37690000000000001],[1349668800,0.37690000000000001],[1349755200,0.37809999999999999],[1349841600,0.37330000000000002],[1349928000,0.37819999999999998],[1350014400,0.37319999999999998],[1350100800,0.36770000000000003],[1350187200,0.36770000000000003],[1350273600,0.36770000000000003],[1350360000,0.37330000000000002],[1350446400,0.38550000000000001],[1350532800,0.38519999999999999],[1350619200,0.3861],[1350705600,0.38379999999999997],[1350792000,0.38379999999999997],[1350878400,0.38379999999999997],[1350964800,0.38740000000000002],[1351051200,0.38429999999999997],[1351137600,0.3826],[1351224000,0.38319999999999999],[1351310400,0.37609999999999999],[1351396800,0.37609999999999999],[1351483200,0.37609999999999999],[1351569600,0.37609999999999999],[1351656000,0.37609999999999999],[1351742400,0.37969999999999998],[1351828800,0.37819999999999998],[1351915200,0.37230000000000002],[1352001600,0.37230000000000002],[1352091600,0.37230000000000002],[1352178000,0.375],[1352264400,0.38469999999999999],[1352350800,0.37519999999999998],[1352437200,0.36930000000000002],[1352523600,0.36849999999999999],[1352610000,0.36849999999999999],[1352696400,0.36849999999999999],[1352782800,0.36930000000000002],[1352869200,0.37159999999999999],[1352955600,0.36859999999999998],[1353042000,0.36549999999999999],[1353128400,0.36380000000000001],[1353214800,0.36380000000000001],[1353301200,0.36380000000000001],[1353387600,0.3735],[1353474000,0.37609999999999999],[1353560400,0.37609999999999999],[1353646800,0.37609999999999999],[1353733200,0.37390000000000001],[1353819600,0.37390000000000001],[1353906000,0.37390000000000001],[1353992400,0.37869999999999998],[1354078800,0.37409999999999999],[1354165200,0.37190000000000001],[1354251600,0.37380000000000002],[1354338000,0.36930000000000002],[1354424400,0.36930000000000002],[1354510800,0.36930000000000002],[1354597200,0.37209999999999999],[1354683600,0.37390000000000001],[1354770000,0.37640000000000001],[1354856400,0.376],[1354942800,0.37930000000000003],[1355029200,0.37930000000000003],[1355115600,0.37930000000000003],[1355202000,0.377],[1355288400,0.38240000000000002],[1355374800,0.3755],[1355461200,0.37669999999999998],[1355547600,0.37440000000000001],[1355634000,0.37440000000000001],[1355720400,0.37440000000000001],[1355806800,0.37730000000000002],[1355893200,0.3886],[1355979600,0.38769999999999999],[1356066000,0.39229999999999998],[1356152400,0.3916],[1356238800,0.3916],[1356325200,0.3916],[1356411600,0.39429999999999998],[1356498000,0.39429999999999998],[1356584400,0.3861],[1356670800,0.3901],[1356757200,0.38190000000000002],[1356843600,0.38190000000000002],[1356930000,0.38190000000000002],[1357016400,0.38519999999999999],[1357102800,0.38519999999999999],[1357189200,null],[1357621200,0.39129999999999998],[1357707600,0.39460000000000001],[1357794000,0.39329999999999998],[1357880400,0.39050000000000001],[1357966800,0.38790000000000002],[1358053200,0.38790000000000002],[1358139600,0.38790000000000002],[1358226000,0.38500000000000001],[1358312400,0.37959999999999999],[1358398800,null],[1359435600,0.38819999999999999],[1359522000,null],[1367553600,0.30919999999999997],[1367640000,0.31359999999999999],[1367726400,0.31359999999999999],[1367812800,0.31359999999999999],[1367899200,null],[1368072000,0.3543],[1368158400,0.33879999999999999],[1368244800,0.34399999999999997],[1368331200,0.34399999999999997],[1368417600,0.34399999999999997],[1368504000,0.34329999999999999],[1368590400,0.34720000000000001],[1368676800,0.34470000000000001],[1368763200,0.34360000000000002],[1368849600,0.34660000000000002],[1368936000,0.34660000000000002],[1369022400,0.34660000000000002],[1369108800,0.3513],[1369195200,0.34999999999999998],[1369281600,0.34710000000000002],[1369368000,0.34849999999999998],[1369454400,0.35820000000000002],[1369540800,0.35820000000000002],[1369627200,0.35820000000000002],[1369713600,0.35820000000000002],[1369800000,0.36270000000000002],[1369886400,0.35649999999999998],[1369972800,0.35749999999999998],[1370059200,0.35859999999999997],[1370145600,0.35859999999999997],[1370232000,0.35859999999999997],[1370318400,0.35539999999999999],[1370404800,0.34670000000000001],[1370491200,0.33739999999999998],[1370577600,0.33439999999999998],[1370664000,0.35470000000000002],[1370750400,0.35470000000000002],[1370836800,0.35470000000000002],[1370923200,0.35899999999999999],[1371009600,0.3659],[1371096000,0.36420000000000002],[1371182400,0.3725],[1371268800,0.36259999999999998],[1371355200,0.36259999999999998],[1371441600,0.36259999999999998],[1371528000,0.3659],[1371614400,0.36480000000000001],[1371700800,0.36320000000000002],[1371787200,0.3609],[1371873600,0.3619],[1371960000,0.3619],[1372046400,0.3619],[1372132800,0.35949999999999999],[1372219200,0.3594],[1372305600,0.35349999999999998],[1372392000,0.35560000000000003],[1372478400,0.3518],[1372564800,0.3518],[1372651200,0.3518],[1372737600,0.35589999999999999],[1372824000,0.35730000000000001],[1372910400,0.35949999999999999],[1372996800,0.35949999999999999],[1373083200,0.35930000000000001],[1373169600,0.35930000000000001],[1373256000,0.35930000000000001],[1373342400,0.3624],[1373428800,0.36659999999999998],[1373515200,0.36699999999999999],[1373601600,0.36030000000000001],[1373688000,0.35110000000000002],[1373774400,0.35110000000000002],[1373860800,0.35110000000000002],[1373947200,0.34839999999999999],[1374033600,0.3518],[1374120000,0.34899999999999998],[1374206400,0.35539999999999999],[1374292800,null],[1374638400,0.33500000000000002],[1374724800,0.33560000000000001],[1374811200,0.34100000000000003],[1374897600,0.34229999999999999],[1374984000,0.34229999999999999],[1375070400,0.34229999999999999],[1375156800,0.34050000000000002],[1375243200,0.3392],[1375329600,0.34899999999999998],[1375416000,0.35830000000000001],[1375502400,0.35599999999999998],[1375588800,0.35599999999999998],[1375675200,0.35599999999999998],[1375761600,0.35160000000000002],[1375848000,0.34789999999999999],[1375934400,0.34329999999999999],[1376020800,null],[1376107200,0.3548],[1376193600,0.3548],[1376280000,0.3548],[1376366400,0.35070000000000001],[1376452800,null],[1376625600,0.34539999999999998],[1376712000,0.3453],[1376798400,0.3453],[1376884800,0.3453],[1376971200,0.35360000000000003],[1377057600,0.35720000000000002],[1377144000,0.3584],[1377230400,0.3654],[1377316800,0.3599],[1377403200,0.3599],[1377489600,0.3599],[1377576000,0.36349999999999999],[1377662400,0.36209999999999998],[1377748800,0.35999999999999999],[1377835200,0.36030000000000001],[1377921600,0.3574],[1378008000,0.3574],[1378094400,0.3574],[1378180800,0.3574],[1378267200,null],[1378440000,0.34970000000000001],[1378526400,null],[1430971200,0.31559999999999999],[1431057600,0.32329999999999998],[1431144000,0.3216],[1431230400,0.3216],[1431316800,0.3216],[1431403200,0.32669999999999999],[1431489600,0.32440000000000002],[1431576000,0.32429999999999998],[1431662400,0.32990000000000003],[1431748800,0.32669999999999999],[1431835200,0.32669999999999999],[1431921600,0.32669999999999999],[1432008000,0.33079999999999998],[1432094400,0.33119999999999999],[1432180800,0.3352],[1432267200,0.33389999999999997],[1432353600,0.33179999999999998],[1432440000,0.33179999999999998],[1432526400,0.33179999999999998],[1432612800,0.33179999999999998],[1432699200,0.32579999999999998],[1432785600,0.32840000000000003],[1432872000,0.32890000000000003],[1432958400,0.32640000000000002],[1433044800,0.32640000000000002],[1433131200,0.32640000000000002],[1433217600,0.32800000000000001],[1433304000,0.32479999999999998],[1433390400,0.32650000000000001],[1433476800,0.32179999999999997],[1433563200,0.31890000000000002],[1433649600,0.31890000000000002],[1433736000,0.31890000000000002],[1433822400,0.31950000000000001],[1433908800,0.31469999999999998],[1433995200,0.32079999999999997],[1434081600,0.31950000000000001],[1434168000,0.31830000000000003],[1434254400,0.31830000000000003],[1434340800,0.31830000000000003],[1434427200,0.31490000000000001],[1434513600,0.31609999999999999],[1434600000,0.31390000000000001],[1434686400,0.32140000000000002],[1434772800,0.32229999999999998],[1434859200,0.32229999999999998],[1434945600,0.32229999999999998],[1435032000,0.31850000000000001],[1435118400,0.31719999999999998],[1435204800,0.31680000000000003],[1435291200,0.317],[1435377600,0.31919999999999998],[1435464000,0.31919999999999998],[1435550400,0.31919999999999998],[1435636800,0.31719999999999998],[1435723200,0.32079999999999997],[1435809600,0.32519999999999999],[1435896000,0.32519999999999999],[1435982400,0.32519999999999999],[1436068800,0.32519999999999999],[1436155200,0.32519999999999999],[1436241600,0.32700000000000001],[1436328000,0.32390000000000002],[1436414400,0.32529999999999998],[1436500800,0.32269999999999999],[1436587200,0.32419999999999999],[1436673600,0.32419999999999999],[1436760000,0.32419999999999999],[1436846400,0.3231],[1436932800,0.32229999999999998],[1437019200,0.32219999999999999],[1437105600,0.32329999999999998],[1437192000,0.32229999999999998],[1437278400,0.32229999999999998],[1437364800,0.32229999999999998],[1437451200,0.32690000000000002],[1437537600,0.33329999999999999],[1437624000,0.33660000000000001],[1437710400,0.33279999999999998],[1437796800,0.33050000000000002],[1437883200,0.33050000000000002],[1437969600,0.33050000000000002],[1438056000,0.33300000000000002],[1438142400,0.33639999999999998],[1438228800,0.33589999999999998],[1438315200,0.33810000000000001],[1438401600,0.33960000000000001],[1438488000,0.33960000000000001],[1438574400,0.33960000000000001],[1438660800,0.34000000000000002],[1438747200,0.33979999999999999],[1438833600,0.3427],[1438920000,0.3412],[1439006400,0.34139999999999998],[1439092800,0.34139999999999998],[1439179200,0.34139999999999998],[1439265600,0.34570000000000001],[1439352000,0.41239999999999999],[1439438400,0.41239999999999999],[1439524800,0.41880000000000001],[1439611200,0.42399999999999999],[1439697600,0.42399999999999999],[1439784000,0.42399999999999999],[1439870400,0.42699999999999999],[1439956800,0.42309999999999998],[1440043200,0.42820000000000003],[1440129600,0.41549999999999998],[1440216000,0.40300000000000002],[1440302400,0.40300000000000002],[1440388800,0.40300000000000002],[1440475200,0.37990000000000002],[1440561600,0.38200000000000001],[1440648000,0.39229999999999998],[1440734400,0.3926],[1440820800,0.39329999999999998],[1440907200,0.39329999999999998],[1440993600,0.39329999999999998],[1441080000,0.3921],[1441166400,0.3795],[1441252800,0.38290000000000002],[1441339200,0.37909999999999999],[1441425600,0.37580000000000002],[1441512000,0.37580000000000002],[1441598400,0.37580000000000002],[1441684800,0.37580000000000002],[1441771200,0.3831],[1441857600,0.38279999999999997],[1441944000,0.38629999999999998],[1442030400,0.39140000000000003],[1442116800,0.39140000000000003],[1442203200,0.39140000000000003],[1442289600,0.38990000000000002],[1442376000,0.39400000000000002],[1442462400,0.39829999999999999],[1442548800,0.40039999999999998],[1442635200,0.39729999999999999],[1442721600,0.39729999999999999],[1442808000,0.39729999999999999],[1442894400,0.39960000000000001],[1442980800,0.39389999999999997],[1443067200,0.39729999999999999],[1443153600,0.38969999999999999],[1443240000,0.38700000000000001],[1443326400,0.38700000000000001],[1443412800,0.38700000000000001],[1443499200,0.37530000000000002],[1443585600,0.37459999999999999],[1443672000,0.38329999999999997],[1443758400,0.3841],[1443844800,0.38269999999999998],[1443931200,0.38269999999999998],[1444017600,0.38269999999999998],[1444104000,0.37609999999999999],[1444190400,0.37019999999999997],[1444276800,0.37109999999999999],[1444363200,0.36049999999999999],[1444449600,0.35970000000000002],[1444536000,0.35970000000000002],[1444622400,0.35970000000000002],[1444708800,0.36670000000000003],[1444795200,0.36059999999999998],[1444881600,0.35670000000000002],[1444968000,0.36870000000000003],[1445054400,0.38950000000000001],[1445140800,0.38950000000000001],[1445227200,0.38950000000000001],[1445313600,0.3755],[1445400000,0.375],[1445486400,0.3735],[1445572800,0.36459999999999998],[1445659200,0.3649],[1445745600,0.3649],[1445832000,0.3649],[1445918400,0.36820000000000003],[1446004800,0.36890000000000001],[1446091200,0.36770000000000003],[1446177600,0.37909999999999999],[1446264000,0.38129999999999997],[1446350400,0.38129999999999997],[1446440400,0.38129999999999997],[1446526800,0.38400000000000001],[1446613200,0.38169999999999998],[1446699600,0.38350000000000001],[1446786000,0.3871],[1446872400,0.40039999999999998],[1446958800,0.40039999999999998],[1447045200,0.40039999999999998],[1447131600,0.3876],[1447218000,0.39100000000000001],[1447304400,0.38619999999999999],[1447390800,0.37369999999999998],[1447477200,0.37530000000000002],[1447563600,0.37530000000000002],[1447650000,0.37530000000000002],[1447736400,0.37630000000000002],[1447822800,0.38379999999999997],[1447909200,0.37959999999999999],[1447995600,0.37069999999999997],[1448082000,0.3785],[1448168400,0.3785],[1448254800,0.3785],[1448341200,0.38],[1448427600,0.37119999999999997],[1448514000,0.37909999999999999],[1448600400,0.37909999999999999],[1448686800,0.38419999999999999],[1448773200,0.38419999999999999],[1448859600,0.38419999999999999],[1448946000,0.3775],[1449032400,0.38750000000000001],[1449118800,0.38500000000000001],[1449205200,0.37880000000000003],[1449291600,0.38290000000000002],[1449378000,0.38290000000000002],[1449464400,0.38290000000000002],[1449550800,0.375],[1449637200,0.37590000000000001],[1449723600,0.3664],[1449810000,0.36459999999999998],[1449896400,0.36270000000000002],[1449982800,0.36270000000000002],[1450069200,0.36270000000000002],[1450155600,0.36370000000000002],[1450242000,0.36409999999999998],[1450328400,0.3679],[1450414800,0.36430000000000001],[1450501200,0.35759999999999997],[1450587600,0.35759999999999997],[1450674000,0.35759999999999997],[1450760400,0.35930000000000001],[1450846800,0.36420000000000002],[1450933200,0.36680000000000001],[1451019600,0.37019999999999997],[1451106000,0.37019999999999997],[1451192400,0.37019999999999997],[1451278800,0.37019999999999997],[1451365200,0.36870000000000003],[1451451600,0.37290000000000001],[1451538000,0.3669],[1451624400,0.36959999999999998],[1451710800,0.36959999999999998],[1451797200,0.36959999999999998],[1451883600,0.36959999999999998],[1451970000,0.34560000000000002],[1452056400,0.3508],[1452142800,0.35799999999999998],[1452229200,0.35439999999999999],[1452315600,0.3458],[1452402000,0.3458],[1452488400,0.3458],[1452574800,0.3362],[1452661200,0.34449999999999997],[1452747600,0.33169999999999999],[1452834000,0.32869999999999999],[1452920400,0.32650000000000001],[1453006800,0.32650000000000001],[1453093200,0.32650000000000001],[1453179600,0.32650000000000001],[1453266000,0.32450000000000001],[1453352400,0.318],[1453438800,0.31009999999999999],[1453525200,0.3115],[1453611600,0.3115],[1453698000,0.3115],[1453784400,0.30990000000000001],[1453870800,0.3175],[1453957200,0.32040000000000002],[1454043600,0.31240000000000001],[1454130000,0.32019999999999998],[1454216400,0.32019999999999998],[1454302800,0.32019999999999998],[1454389200,0.32550000000000001],[1454475600,0.32669999999999999],[1454562000,0.32740000000000002],[1454648400,0.2964],[1454734800,0.28889999999999999],[1454821200,0.28889999999999999],[1454907600,0.28889999999999999],[1454994000,0.29089999999999999],[1455080400,0.29270000000000002],[1455166800,0.29389999999999999],[1455253200,0.29349999999999998],[1455339600,0.29820000000000002],[1455426000,0.29820000000000002],[1455512400,0.29820000000000002],[1455598800,0.29820000000000002],[1455685200,0.29680000000000001],[1455771600,0.29599999999999999],[1455858000,0.29630000000000001],[1455944400,0.29959999999999998],[1456030800,0.29959999999999998],[1456117200,0.29959999999999998],[1456203600,0.29730000000000001],[1456290000,0.30099999999999999],[1456376400,0.3019],[1456462800,0.29999999999999999],[1456549200,0.30990000000000001],[1456635600,0.30990000000000001],[1456722000,0.30990000000000001],[1456808400,0.30180000000000001],[1456894800,0.30659999999999998],[1456981200,0.30470000000000003],[1457067600,0.3039],[1457154000,0.30420000000000003],[1457240400,0.30420000000000003],[1457326800,0.30420000000000003],[1457413200,0.30259999999999998],[1457499600,0.30220000000000002],[1457586000,0.30209999999999998],[1457672400,0.30640000000000001],[1457758800,0.31669999999999998],[1457845200,0.31669999999999998],[1457928000,0.31669999999999998],[1458014400,0.32029999999999997],[1458100800,0.31490000000000001],[1458187200,0.32219999999999999],[1458273600,0.3175],[1458360000,0.3256],[1458446400,0.3256],[1458532800,0.3256],[1458619200,0.32950000000000002],[1458705600,0.32669999999999999],[1458792000,0.3251],[1458878400,0.32179999999999997],[1458964800,0.32179999999999997],[1459051200,0.32179999999999997],[1459137600,0.32179999999999997],[1459224000,0.32440000000000002],[1459310400,0.33860000000000001],[1459396800,0.3427],[1459483200,0.34010000000000001],[1459569600,0.33539999999999998],[1459656000,0.33539999999999998],[1459742400,0.33539999999999998],[1459828800,0.33250000000000002],[1459915200,0.3286],[1460001600,0.3332],[1460088000,0.33019999999999999],[1460174400,0.33090000000000003],[1460260800,0.33090000000000003],[1460347200,0.33090000000000003],[1460433600,0.32590000000000002],[1460520000,0.33100000000000002],[1460606400,0.3387],[1460692800,0.34029999999999999],[1460779200,0.34689999999999999],[1460865600,0.34689999999999999],[1460952000,0.34689999999999999],[1461038400,0.34399999999999997],[1461124800,0.3417],[1461211200,0.3453],[1461297600,0.3407],[1461384000,0.33960000000000001],[1461470400,0.33960000000000001],[1461556800,0.33960000000000001],[1461643200,0.33539999999999998],[1461729600,0.34310000000000002],[1461816000,0.34210000000000002],[1461902400,0.3347],[1461988800,0.33500000000000002],[1462075200,0.33500000000000002],[1462161600,0.33500000000000002],[1462248000,null],[1462334400,0.30669999999999997],[1462420800,0.30740000000000001],[1462507200,0.31140000000000001],[1462593600,0.31269999999999998],[1462680000,0.31269999999999998],[1462766400,0.31269999999999998],[1462852800,0.3165],[1462939200,0.32319999999999999],[1463025600,0.31440000000000001],[1463112000,null],[1463716800,0.3039],[1463803200,0.30409999999999998],[1463889600,0.30409999999999998],[1463976000,0.30409999999999998],[1464062400,0.3039],[1464148800,0.30880000000000002],[1464235200,0.30559999999999998],[1464321600,null],[1465531200,0.31759999999999999],[1465617600,0.31719999999999998],[1465704000,0.31719999999999998],[1465790400,0.31719999999999998],[1465876800,0.31490000000000001],[1465963200,0.31469999999999998],[1466049600,null],[1466740800,0.31929999999999997],[1466827200,0.32119999999999999],[1466913600,0.32119999999999999],[1467000000,0.32119999999999999],[1467086400,0.32350000000000001],[1467172800,0.33260000000000001],[1467259200,0.34089999999999998],[1467345600,0.34420000000000001],[1467432000,0.34649999999999997],[1467518400,0.34649999999999997],[1467604800,0.34649999999999997],[1467691200,0.34649999999999997],[1467777600,0.34770000000000001],[1467864000,0.35270000000000001],[1467950400,0.35110000000000002],[1468036800,0.35310000000000002],[1468123200,0.35310000000000002],[1468209600,0.35310000000000002],[1468296000,0.35370000000000001],[1468382400,0.3473],[1468468800,0.34649999999999997],[1468555200,0.34539999999999998],[1468641600,0.33989999999999998],[1468728000,0.33989999999999998],[1468814400,0.33989999999999998],[1468900800,0.33429999999999999],[1468987200,0.33660000000000001],[1469073600,0.3357],[1469160000,0.33529999999999999],[1469246400,0.3362],[1469332800,0.3362],[1469419200,0.3362],[1469505600,0.33310000000000001],[1469592000,0.33679999999999999],[1469678400,0.33639999999999998],[1469764800,0.34060000000000001],[1469851200,0.34639999999999999],[1469937600,0.34639999999999999],[1470024000,0.34639999999999999],[1470110400,0.34539999999999998],[1470196800,0.3463],[1470283200,0.34370000000000001],[1470369600,0.34499999999999997],[1470456000,0.3453],[1470542400,0.3453],[1470628800,0.3453],[1470715200,0.34599999999999997],[1470801600,0.37419999999999998],[1470888000,0.374],[1470974400,0.36940000000000001],[1471060800,0.36570000000000003],[1471147200,0.36570000000000003],[1471233600,0.36570000000000003],[1471320000,0.36099999999999999],[1471406400,0.36020000000000002],[1471492800,0.35830000000000001],[1471579200,0.35830000000000001],[1471665600,0.35709999999999997],[1471752000,0.35709999999999997],[1471838400,0.35709999999999997],[1471924800,0.35699999999999998],[1472011200,0.35549999999999998],[1472097600,0.34820000000000001],[1472184000,0.35460000000000003],[1472270400,0.35649999999999998],[1472356800,0.35649999999999998],[1472443200,0.35649999999999998],[1472529600,0.3609],[1472616000,0.35730000000000001],[1472702400,0.3548],[1472788800,0.35449999999999998],[1472875200,0.36109999999999998],[1472961600,0.36109999999999998],[1473048000,0.36109999999999998],[1473134400,0.36109999999999998],[1473220800,0.36220000000000002],[1473307200,0.36049999999999999],[1473393600,0.35149999999999998],[1473480000,0.34239999999999998],[1473566400,0.34239999999999998],[1473652800,0.34239999999999998],[1473739200,0.33979999999999999],[1473825600,0.33829999999999999],[1473912000,0.3387],[1473998400,0.33750000000000002],[1474084800,0.3367],[1474171200,0.3367],[1474257600,0.3367],[1474344000,0.33679999999999999],[1474430400,0.34050000000000002],[1474516800,0.34379999999999999],[1474603200,0.34549999999999997],[1474689600,0.34429999999999999],[1474776000,0.34429999999999999],[1474862400,0.34429999999999999],[1474948800,0.34239999999999998],[1475035200,0.34360000000000002],[1475121600,0.3407],[1475208000,0.3402],[1475294400,0.34160000000000001],[1475380800,0.34160000000000001],[1475467200,0.34160000000000001],[1475553600,0.34060000000000001],[1475640000,0.33750000000000002],[1475726400,0.33560000000000001],[1475812800,0.38719999999999999],[1475899200,0.40089999999999998],[1475985600,0.40089999999999998],[1476072000,0.40089999999999998],[1476158400,0.40139999999999998],[1476244800,0.40250000000000002],[1476331200,0.41439999999999999],[1476417600,0.41099999999999998],[1476504000,0.40529999999999999],[1476590400,0.40529999999999999],[1476676800,0.40529999999999999],[1476763200,0.40300000000000002],[1476849600,0.39739999999999998],[1476936000,0.39650000000000002],[1477022400,0.39579999999999999],[1477108800,0.3962],[1477195200,0.3962],[1477281600,0.3962],[1477368000,0.39729999999999999],[1477454400,0.3997],[1477540800,0.39129999999999998],[1477627200,0.37940000000000002],[1477713600,0.38200000000000001],[1477800000,0.38200000000000001],[1477886400,0.38200000000000001],[1477972800,0.38479999999999998],[1478059200,0.3886],[1478145600,0.38250000000000001],[1478232000,0.3861],[1478318400,0.38750000000000001],[1478404800,0.38750000000000001],[1478494800,0.38750000000000001],[1478581200,0.39219999999999999],[1478667600,0.39679999999999999],[1478754000,0.40000000000000002],[1478840400,0.3861],[1478926800,0.37719999999999998],[1479013200,0.37719999999999998],[1479099600,0.37719999999999998],[1479186000,0.372],[1479272400,0.37890000000000001],[1479358800,0.37640000000000001],[1479445200,0.376],[1479531600,0.37859999999999999],[1479618000,0.37859999999999999],[1479704400,0.37859999999999999],[1479790800,0.38140000000000002],[1479877200,0.37980000000000003],[1479963600,0.3836],[1480050000,0.3836],[1480136400,0.38550000000000001],[1480222800,0.38550000000000001],[1480309200,0.38550000000000001],[1480395600,0.38279999999999997],[1480482000,0.39200000000000002],[1480568400,0.3911],[1480654800,0.38369999999999999],[1480741200,0.38040000000000002],[1480827600,0.38040000000000002],[1480914000,0.38040000000000002],[1481000400,0.38129999999999997],[1481086800,0.38379999999999997],[1481173200,0.38479999999999998],[1481259600,0.38369999999999999],[1481346000,0.37980000000000003],[1481432400,0.37980000000000003],[1481518800,0.37980000000000003],[1481605200,0.38569999999999999],[1481691600,0.38340000000000002],[1481778000,0.3891],[1481864400,0.378],[1481950800,0.37580000000000002],[1482037200,0.37580000000000002],[1482123600,0.37580000000000002],[1482210000,0.37540000000000001],[1482296400,0.36840000000000001],[1482382800,0.36859999999999998],[1482469200,0.36580000000000001],[1482555600,0.36919999999999997],[1482642000,0.36919999999999997],[1482728400,0.36919999999999997],[1482814800,0.36919999999999997],[1482901200,0.36890000000000001],[1482987600,0.3674],[1483074000,0.37030000000000002],[1483160400,0.37730000000000002],[1483246800,0.37730000000000002],[1483333200,0.37730000000000002],[1483419600,0.37730000000000002],[1483506000,0.37730000000000002],[1483592400,0.3785],[1483678800,0.37840000000000001],[1483765200,0.33500000000000002],[1483851600,0.33500000000000002],[1483938000,0.33500000000000002],[1484024400,0.34839999999999999],[1484110800,0.35410000000000003],[1484197200,0.35399999999999998],[1484283600,0.35260000000000002],[1484370000,0.34999999999999998],[1484456400,0.34999999999999998],[1484542800,0.34999999999999998],[1484629200,0.34999999999999998],[1484715600,0.35099999999999998],[1484802000,0.34739999999999999],[1484888400,0.34749999999999998],[1484974800,0.34649999999999997],[1485061200,0.34649999999999997],[1485147600,0.34649999999999997],[1485234000,0.34420000000000001],[1485320400,0.3488],[1485406800,0.3473],[1485493200,0.34489999999999998],[1485579600,0.34599999999999997],[1485666000,0.34599999999999997],[1485752400,0.34599999999999997],[1485838800,0.34339999999999998],[1485925200,0.3468],[1486011600,0.34449999999999997],[1486098000,0.34460000000000002],[1486184400,0.35239999999999999],[1486270800,0.35239999999999999],[1486357200,0.35239999999999999],[1486443600,0.3478],[1486530000,0.35499999999999998],[1486616400,0.35670000000000002],[1486702800,0.35949999999999999],[1486789200,0.3619],[1486875600,0.3619],[1486962000,0.3619],[1487048400,0.3619],[1487134800,0.3619],[1487221200,0.36480000000000001],[1487307600,0.37090000000000001],[1487394000,0.37609999999999999],[1487480400,0.37609999999999999],[1487566800,0.37609999999999999],[1487653200,0.37609999999999999],[1487739600,0.379],[1487826000,0.37459999999999999],[1487912400,0.38150000000000001],[1487998800,0.37769999999999998],[1488085200,0.37769999999999998],[1488171600,0.37769999999999998],[1488258000,0.37930000000000003],[1488344400,0.37530000000000002],[1488430800,0.37819999999999998],[1488517200,0.37590000000000001],[1488603600,0.37230000000000002],[1488690000,0.37230000000000002],[1488776400,0.37230000000000002],[1488862800,0.36919999999999997],[1488949200,0.36749999999999999],[1489035600,0.36680000000000001],[1489122000,0.36969999999999997],[1489208400,0.37459999999999999],[1489294800,0.37459999999999999],[1489377600,0.37459999999999999],[1489464000,0.38179999999999997],[1489550400,0.37719999999999998],[1489636800,0.3836],[1489723200,0.38219999999999998],[1489809600,0.3871],[1489896000,0.3871],[1489982400,0.3871],[1490068800,0.38469999999999999],[1490155200,0.38469999999999999],[1490241600,0.38119999999999998],[1490328000,0.38009999999999999],[1490414400,0.37980000000000003],[1490500800,0.37980000000000003],[1490587200,0.37980000000000003],[1490673600,0.37790000000000001],[1490760000,0.3755],[1490846400,0.37169999999999997],[1490932800,0.3715],[1491019200,0.37319999999999998],[1491105600,0.37319999999999998],[1491192000,0.37319999999999998],[1491278400,0.38100000000000001],[1491364800,0.38030000000000003],[1491451200,0.37819999999999998],[1491537600,0.37640000000000001],[1491624000,0.37590000000000001],[1491710400,0.37590000000000001],[1491796800,0.37590000000000001],[1491883200,0.37769999999999998],[1491969600,0.37869999999999998],[1492056000,0.3765],[1492142400,0.37030000000000002],[1492228800,0.37030000000000002],[1492315200,0.37030000000000002],[1492401600,0.37030000000000002],[1492488000,0.37080000000000002],[1492574400,0.36809999999999998],[1492660800,0.3664],[1492747200,0.37090000000000001],[1492833600,0.37440000000000001],[1492920000,0.37440000000000001],[1493006400,0.37440000000000001],[1493092800,0.37840000000000001],[1493179200,0.37440000000000001],[1493265600,0.37830000000000003],[1493352000,0.37940000000000002],[1493438400,0.38140000000000002],[1493524800,0.38140000000000002],[1493611200,0.38140000000000002],[1493697600,0.30230000000000001],[1493784000,0.30230000000000001],[1493870400,null],[1494302400,0.30220000000000002],[1494388800,0.29949999999999999],[1494475200,0.30599999999999999],[1494561600,0.31290000000000001],[1494648000,0.30780000000000002],[1494734400,0.30780000000000002],[1494820800,0.30780000000000002],[1494907200,0.30520000000000003],[1494993600,0.30659999999999998],[1495080000,0.30719999999999997],[1495166400,0.3075],[1495252800,0.31219999999999998],[1495339200,0.31219999999999998],[1495425600,0.31219999999999998],[1495512000,0.30790000000000001],[1495598400,0.30420000000000003],[1495684800,null],[1496376000,0.31069999999999998],[1496462400,0.31769999999999998],[1496548800,0.31769999999999998],[1496635200,0.31769999999999998],[1496721600,0.31569999999999998],[1496808000,null],[1496894400,0.31319999999999998],[1496980800,null],[1497067200,0.31850000000000001],[1497153600,0.31850000000000001],[1497240000,0.31850000000000001],[1497326400,0.31690000000000002],[1497412800,0.31940000000000002],[1497499200,0.32019999999999998],[1497585600,0.32140000000000002],[1497672000,0.32119999999999999],[1497758400,0.32119999999999999],[1497844800,0.32119999999999999],[1497931200,0.32550000000000001],[1498017600,0.3206],[1498104000,0.31509999999999999],[1498190400,0.31540000000000001],[1498276800,0.3201],[1498363200,0.3201],[1498449600,0.3201],[1498536000,0.32129999999999997],[1498622400,0.32369999999999999],[1498708800,0.32719999999999999],[1498795200,0.32519999999999999],[1498881600,0.32669999999999999],[1498968000,0.32669999999999999],[1499054400,0.32669999999999999],[1499140800,0.32940000000000003],[1499227200,0.32940000000000003],[1499313600,0.33300000000000002],[1499400000,0.32850000000000001],[1499486400,0.32229999999999998],[1499572800,0.32229999999999998],[1499659200,0.32229999999999998],[1499745600,0.31840000000000002],[1499832000,0.31919999999999998],[1499918400,0.31900000000000001],[1500004800,0.31730000000000003],[1500091200,0.32169999999999999],[1500177600,0.32169999999999999],[1500264000,0.32169999999999999],[1500350400,0.3236],[1500436800,0.3221],[1500523200,0.32269999999999999],[1500609600,0.32619999999999999],[1500696000,0.32079999999999997],[1500782400,0.32079999999999997],[1500868800,0.32079999999999997],[1500955200,0.32550000000000001],[1501041600,0.32200000000000001],[1501128000,0.31830000000000003],[1501214400,0.31659999999999999],[1501300800,0.32369999999999999],[1501387200,0.32369999999999999],[1501473600,0.32369999999999999],[1501560000,0.32019999999999998],[1501646400,0.3211],[1501732800,0.32090000000000002],[1501819200,0.32929999999999998],[1501905600,0.32679999999999998],[1501992000,0.32679999999999998],[1502078400,0.32679999999999998],[1502164800,0.3261],[1502251200,0.32440000000000002],[1502337600,0.3261],[1502424000,0.31900000000000001],[1502510400,0.31440000000000001],[1502596800,0.31440000000000001],[1502683200,0.31440000000000001],[1502769600,0.317],[1502856000,0.32000000000000001],[1502942400,0.32179999999999997],[1503028800,0.32490000000000002],[1503115200,0.32429999999999998],[1503201600,0.32429999999999998],[1503288000,0.32429999999999998],[1503374400,0.32440000000000002],[1503460800,0.32479999999999998],[1503547200,0.32129999999999997],[1503633600,0.31780000000000003],[1503720000,0.32100000000000001],[1503806400,0.32100000000000001],[1503892800,0.32100000000000001],[1503979200,0.3226],[1504065600,0.32200000000000001],[1504152000,0.32119999999999999],[1504238400,0.32700000000000001],[1504324800,0.3271],[1504411200,0.3271],[1504497600,0.3271],[1504584000,0.3271],[1504670400,0.33169999999999999],[1504756800,0.32779999999999998],[1504843200,0.32869999999999999],[1504929600,0.33639999999999998],[1505016000,0.33639999999999998],[1505102400,0.33639999999999998],[1505188800,0.34029999999999999],[1505275200,0.33879999999999999],[1505361600,0.33900000000000002],[1505448000,0.33879999999999999],[1505534400,0.33729999999999999],[1505620800,0.33729999999999999],[1505707200,0.33729999999999999],[1505793600,0.34279999999999999],[1505880000,0.3412],[1505966400,0.34710000000000002],[1506052800,0.34649999999999997],[1506139200,0.34449999999999997],[1506225600,0.34449999999999997],[1506312000,0.34449999999999997],[1506398400,0.33900000000000002],[1506484800,0.3422],[1506571200,0.34489999999999998],[1506657600,0.34189999999999998],[1506744000,0.34139999999999998],[1506830400,0.34139999999999998],[1506916800,0.34139999999999998],[1507003200,0.34150000000000003],[1507089600,0.34300000000000003],[1507176000,0.34689999999999999],[1507262400,0.3483],[1507348800,0.34839999999999999],[1507435200,0.34839999999999999],[1507521600,0.34839999999999999],[1507608000,0.34439999999999998],[1507694400,0.34329999999999999],[1507780800,0.3417],[1507867200,0.34060000000000001],[1507953600,0.34320000000000001],[1508040000,0.34320000000000001],[1508126400,0.34320000000000001],[1508212800,0.3453],[1508299200,0.34460000000000002],[1508385600,0.34610000000000002],[1508472000,0.34939999999999999],[1508558400,0.3518],[1508644800,0.3518],[1508731200,0.3518],[1508817600,0.35470000000000002],[1508904000,0.3533],[1508990400,0.3493],[1509076800,0.3503],[1509163200,0.35949999999999999],[1509249600,0.35949999999999999],[1509336000,0.35949999999999999],[1509422400,0.35339999999999999],[1509508800,0.35570000000000002],[1509595200,0.35270000000000001],[1509681600,0.35670000000000002],[1509768000,0.35539999999999999],[1509854400,0.35539999999999999],[1509944400,0.35539999999999999],[1510030800,0.35949999999999999],[1510117200,0.35980000000000001],[1510203600,0.34670000000000001],[1510290000,null],[1510376400,0.37909999999999999],[1510462800,0.37909999999999999],[1510549200,0.37909999999999999],[1510635600,0.38719999999999999],[1510722000,0.38519999999999999],[1510808400,0.38129999999999997],[1510894800,0.38679999999999998],[1510981200,0.3836],[1511067600,0.3836],[1511154000,0.3836],[1511240400,0.38290000000000002],[1511326800,0.38779999999999998],[1511413200,0.38679999999999998],[1511499600,0.38679999999999998],[1511586000,0.3906],[1511672400,0.3906],[1511758800,0.3906],[1511845200,0.38640000000000002],[1511931600,0.3856],[1512018000,0.38619999999999999],[1512104400,0.38629999999999998],[1512190800,0.38030000000000003],[1512277200,0.38030000000000003],[1512363600,0.38030000000000003],[1512450000,0.37240000000000001],[1512536400,0.36870000000000003],[1512622800,0.37780000000000002],[1512709200,0.3826],[1512795600,0.37780000000000002],[1512882000,0.37780000000000002],[1512968400,0.37780000000000002],[1513054800,0.377],[1513141200,0.3846],[1513227600,0.3876],[1513314000,0.38850000000000001],[1513400400,0.39429999999999998],[1513486800,0.39429999999999998],[1513573200,0.39429999999999998],[1513659600,0.39040000000000002],[1513746000,0.38869999999999999],[1513832400,0.38829999999999998],[1513918800,0.38159999999999999],[1514005200,0.38350000000000001],[1514091600,0.38350000000000001],[1514178000,0.38350000000000001],[1514264400,0.38350000000000001],[1514350800,0.3851],[1514437200,0.3871],[1514523600,0.38829999999999998],[1514610000,0.38979999999999998],[1514696400,0.38979999999999998],[1514782800,0.38979999999999998],[1514869200,0.38979999999999998],[1514955600,0.38569999999999999],[1515042000,0.38769999999999999],[1515128400,0.38950000000000001],[1515214800,0.38850000000000001],[1515301200,0.38850000000000001],[1515387600,0.38850000000000001],[1515474000,0.39250000000000002],[1515560400,0.39179999999999998],[1515646800,0.39279999999999998],[1515733200,0.38829999999999998],[1515819600,0.38900000000000001],[1515906000,0.38900000000000001],[1515992400,0.38900000000000001],[1516078800,0.38900000000000001],[1516165200,0.40029999999999999],[1516251600,0.4007],[1516338000,0.4052],[1516424400,0.41570000000000001],[1516510800,0.41570000000000001],[1516597200,0.41570000000000001],[1516683600,0.40410000000000001],[1516770000,0.40749999999999997],[1516856400,0.41760000000000003],[1516942800,0.41699999999999998],[1517029200,0.41210000000000002],[1517115600,0.41210000000000002],[1517202000,0.41210000000000002],[1517288400,0.40860000000000002],[1517374800,0.40889999999999999],[1517461200,0.40410000000000001],[1517547600,0.4022],[1517634000,0.39689999999999998],[1517720400,0.39689999999999998],[1517806800,0.39689999999999998],[1517893200,0.3876],[1517979600,0.38940000000000002],[1518066000,0.39219999999999999],[1518152400,0.37780000000000002],[1518238800,0.38719999999999999],[1518325200,0.38719999999999999],[1518411600,0.38719999999999999],[1518498000,0.3851],[1518584400,0.38919999999999999],[1518670800,0.39529999999999998],[1518757200,0.4027],[1518843600,0.39550000000000002],[1518930000,0.39550000000000002],[1519016400,0.39550000000000002],[1519102800,0.39550000000000002],[1519189200,0.39119999999999999],[1519275600,0.39460000000000001],[1519362000,0.39529999999999998],[1519448400,0.40300000000000002],[1519534800,0.40300000000000002],[1519621200,0.40300000000000002],[1519707600,0.4032],[1519794000,0.40110000000000001],[1519880400,0.4002],[1519966800,0.3861],[1520053200,0.41549999999999998],[1520139600,0.41549999999999998],[1520226000,0.41549999999999998],[1520312400,0.42309999999999998],[1520398800,0.42749999999999999],[1520485200,0.43840000000000001],[1520571600,0.436],[1520658000,0.4461],[1520744400,0.4461],[1520827200,0.4461],[1520913600,0.44500000000000001],[1521000000,0.43840000000000001],[1521086400,0.43380000000000002],[1521172800,0.43269999999999997],[1521259200,0.42620000000000002],[1521345600,0.42620000000000002],[1521432000,0.42620000000000002],[1521518400,0.42399999999999999],[1521604800,0.42899999999999999],[1521691200,0.42820000000000003],[1521777600,0.42499999999999999],[1521864000,0.42899999999999999],[1521950400,0.42899999999999999],[1522036800,0.42899999999999999],[1522123200,0.43590000000000001],[1522209600,0.43440000000000001],[1522296000,0.43209999999999998],[1522382400,0.43940000000000001],[1522468800,0.43940000000000001],[1522555200,0.43940000000000001],[1522641600,0.43940000000000001],[1522728000,0.43369999999999997],[1522814400,0.43230000000000002],[1522900800,0.43759999999999999],[1522987200,0.44650000000000001],[1523073600,0.44490000000000002],[1523160000,0.44490000000000002],[1523246400,0.44490000000000002],[1523332800,0.44319999999999998],[1523419200,0.44750000000000001],[1523505600,0.44259999999999999],[1523592000,0.44500000000000001],[1523678400,0.44679999999999997],[1523764800,0.44679999999999997],[1523851200,0.44679999999999997],[1523937600,0.4506],[1524024000,0.44929999999999998],[1524110400,0.44269999999999998],[1524196800,0.44090000000000001],[1524283200,0.44819999999999999],[1524369600,0.44819999999999999],[1524456000,0.44819999999999999],[1524542400,0.45350000000000001],[1524628800,0.44700000000000001],[1524715200,0.45269999999999999],[1524801600,0.45650000000000002],[1524888000,0.4627],[1524974400,0.4627],[1525060800,0.4627],[1525147200,0.45579999999999998],[1525233600,null],[1526702400,0.32990000000000003],[1526788800,0.32990000000000003],[1526875200,0.32990000000000003],[1526961600,0.33379999999999999],[1527048000,0.33129999999999998],[1527134400,0.33160000000000001],[1527220800,null],[1527307200,0.33090000000000003],[1527393600,0.33090000000000003],[1527480000,0.33090000000000003],[1527566400,0.33090000000000003],[1527652800,0.34899999999999998],[1527739200,0.35439999999999999],[1527825600,0.34870000000000001],[1527912000,0.35320000000000001],[1527998400,0.35320000000000001],[1528084800,0.35320000000000001],[1528171200,0.35120000000000001],[1528257600,0.34720000000000001],[1528344000,0.34870000000000001],[1528430400,0.34699999999999998],[1528516800,0.34870000000000001],[1528603200,0.34870000000000001],[1528689600,0.34870000000000001],[1528776000,0.34499999999999997],[1528862400,0.36359999999999998],[1528948800,0.36020000000000002],[1529035200,0.36680000000000001],[1529121600,0.36220000000000002],[1529208000,0.36220000000000002],[1529294400,0.36220000000000002],[1529380800,0.35620000000000002],[1529467200,0.35560000000000003],[1529553600,0.35160000000000002],[1529640000,0.35360000000000003],[1529726400,0.35099999999999998],[1529812800,0.35099999999999998],[1529899200,0.35099999999999998],[1529985600,0.34810000000000002],[1530072000,0.35599999999999998],[1530158400,0.34849999999999998],[1530244800,0.3518],[1530331200,0.35260000000000002],[1530417600,0.35260000000000002],[1530504000,0.35260000000000002],[1530590400,0.3473],[1530676800,0.34789999999999999],[1530763200,0.34789999999999999],[1530849600,0.34470000000000001],[1530936000,0.35099999999999998],[1531022400,0.35099999999999998],[1531108800,0.35099999999999998],[1531195200,0.34889999999999999],[1531281600,0.3503],[1531368000,0.34539999999999998],[1531454400,0.3473],[1531540800,0.35239999999999999],[1531627200,0.35239999999999999],[1531713600,0.35239999999999999],[1531800000,0.35149999999999998],[1531886400,0.34949999999999998],[1531972800,0.3584],[1532059200,0.35849999999999999],[1532145600,0.35610000000000003],[1532232000,0.35610000000000003],[1532318400,0.35610000000000003],[1532404800,0.35730000000000001],[1532491200,0.35389999999999999],[1532577600,0.35999999999999999],[1532664000,0.35580000000000001],[1532750400,null],[1533182400,0.34960000000000002],[1533268800,0.34899999999999998],[1533355200,0.34699999999999998],[1533441600,0.34699999999999998],[1533528000,0.34699999999999998],[1533614400,0.35149999999999998],[1533700800,null],[1533873600,0.34350000000000003],[1533960000,0.3412],[1534046400,0.3412],[1534132800,0.3412],[1534219200,0.34200000000000003],[1534305600,0.34160000000000001],[1534392000,0.34389999999999998],[1534478400,0.3402],[1534564800,0.34200000000000003],[1534651200,0.34200000000000003],[1534737600,0.34200000000000003],[1534824000,0.34420000000000001],[1534910400,0.34799999999999998],[1534996800,0.34770000000000001],[1535083200,null],[1535169600,0.35299999999999998],[1535256000,0.35299999999999998],[1535342400,0.35299999999999998],[1535428800,0.35489999999999999],[1535515200,0.3543],[1535601600,0.35709999999999997],[1535688000,null],[1535774400,0.35599999999999998],[1535860800,0.35599999999999998],[1535947200,0.35599999999999998],[1536033600,0.35599999999999998],[1536120000,0.35909999999999997],[1536206400,0.35299999999999998],[1536292800,0.35370000000000001],[1536379200,null],[1536724800,0.36149999999999999],[1536811200,0.35659999999999997],[1536897600,null],[1557201600,0.32150000000000001],[1557288000,0.317],[1557374400,0.31890000000000002],[1557460800,null],[1560312000,0.34749999999999998],[1560398400,0.35070000000000001],[1560484800,0.35049999999999998],[1560571200,0.35670000000000002],[1560657600,0.35670000000000002],[1560744000,0.35670000000000002],[1560830400,0.35020000000000001],[1560916800,0.3503],[1561003200,0.35809999999999997],[1561089600,0.36170000000000002],[1561176000,0.36220000000000002],[1561262400,0.36220000000000002],[1561348800,0.36220000000000002],[1561435200,0.36020000000000002],[1561521600,0.3649],[1561608000,0.35730000000000001],[1561694400,0.36030000000000001],[1561780800,0.36709999999999998],[1561867200,0.36709999999999998],[1561953600,0.36709999999999998],[1562040000,0.3634],[1562126400,0.3604],[1562212800,0.3624],[1562299200,0.3624],[1562385600,0.36840000000000001],[1562472000,0.36840000000000001],[1562558400,0.36840000000000001],[1562644800,0.36670000000000003],[1562731200,0.36480000000000001],[1562817600,0.36499999999999999],[1562904000,0.36730000000000002],[1562990400,0.3705],[1563076800,0.3705],[1563163200,0.3705],[1563249600,0.36930000000000002],[1563336000,0.37],[1563422400,0.36919999999999997],[1563508800,0.36599999999999999],[1563595200,0.37240000000000001],[1563681600,0.37240000000000001],[1563768000,0.37240000000000001],[1563854400,0.37],[1563940800,0.37409999999999999],[1564027200,0.37169999999999997],[1564113600,0.37209999999999999],[1564200000,0.3735],[1564286400,0.3735],[1564372800,0.3735],[1564459200,0.3715],[1564545600,0.37580000000000002],[1564632000,0.37240000000000001],[1564718400,0.37],[1564804800,0.37559999999999999],[1564891200,0.37559999999999999],[1564977600,0.37559999999999999],[1565064000,0.3654],[1565150400,0.3639],[1565236800,0.3639],[1565323200,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46639999999999998],[1083729600,0.48770000000000002],[1083816000,0.48859999999999998],[1083902400,0.48820000000000002],[1083988800,0.4783],[1084075200,0.4783],[1084161600,0.4783],[1084248000,0.46589999999999998],[1084334400,0.46949999999999997],[1084420800,0.4657],[1084507200,0.47739999999999999],[1084593600,0.48380000000000001],[1084680000,0.48380000000000001],[1084766400,0.48380000000000001],[1084852800,0.47820000000000001],[1084939200,0.4713],[1085025600,0.47449999999999998],[1085112000,0.47389999999999999],[1085198400,0.47170000000000001],[1085284800,0.47170000000000001],[1085371200,0.47170000000000001],[1085457600,0.46160000000000001],[1085544000,0.45979999999999999],[1085630400,null],[1086321600,0.4642],[1086408000,0.46279999999999999],[1086494400,0.46279999999999999],[1086580800,0.46279999999999999],[1086667200,null],[1090987200,0.47849999999999998],[1091073600,0.48499999999999999],[1091160000,0.4945],[1091246400,0.50039999999999996],[1091332800,0.50039999999999996],[1091419200,0.50039999999999996],[1091505600,0.50409999999999999],[1091592000,0.49680000000000002],[1091678400,0.5],[1091764800,0.49390000000000001],[1091851200,0.49399999999999999],[1091937600,0.49399999999999999],[1092024000,0.49399999999999999],[1092110400,0.49930000000000002],[1092196800,0.50309999999999999],[1092283200,0.503],[1092369600,0.50139999999999996],[1092456000,0.49769999999999998],[1092542400,0.49769999999999998],[1092628800,0.49769999999999998],[1092715200,0.49419999999999997],[1092801600,0.48999999999999999],[1092888000,0.49740000000000001],[1092974400,0.51239999999999997],[1093060800,0.51370000000000005],[1093147200,0.51370000000000005],[1093233600,0.51370000000000005],[1093320000,0.51829999999999998],[1093406400,0.51839999999999997],[1093492800,0.52429999999999999],[1093579200,0.51559999999999995],[1093665600,0.52059999999999995],[1093752000,0.52059999999999995],[1093838400,0.52059999999999995],[1093924800,0.51449999999999996],[1094011200,0.52229999999999999],[1094097600,0.52280000000000004],[1094184000,0.53639999999999999],[1094270400,0.54039999999999999],[1094356800,0.54039999999999999],[1094443200,0.54039999999999999],[1094529600,0.54039999999999999],[1094616000,0.54190000000000005],[1094702400,0.54520000000000002],[1094788800,0.53990000000000005],[1094875200,0.55249999999999999],[1094961600,0.55249999999999999],[1095048000,0.55249999999999999],[1095134400,0.55559999999999998],[1095220800,0.55649999999999999],[1095307200,0.55910000000000004],[1095393600,0.55940000000000001],[1095480000,0.56679999999999997],[1095566400,0.56679999999999997],[1095652800,0.56679999999999997],[1095739200,0.56459999999999999],[1095825600,0.56340000000000001],[1095912000,0.56710000000000005],[1095998400,0.56430000000000002],[1096084800,0.57620000000000005],[1096171200,0.57620000000000005],[1096257600,0.57620000000000005],[1096344000,0.59030000000000005],[1096430400,0.59670000000000001],[1096516800,0.60909999999999997],[1096603200,0.61060000000000003],[1096689600,0.62829999999999997],[1096776000,0.62829999999999997],[1096862400,0.62829999999999997],[1096948800,0.61960000000000004],[1097035200,0.61070000000000002],[1097121600,0.62539999999999996],[1097208000,0.61909999999999998],[1097294400,0.60140000000000005],[1097380800,0.60140000000000005],[1097467200,0.60140000000000005],[1097553600,0.60750000000000004],[1097640000,0.60440000000000005],[1097726400,0.57540000000000002],[1097812800,0.58919999999999995],[1097899200,0.5867],[1097985600,0.5867],[1098072000,0.5867],[1098158400,0.60799999999999998],[1098244800,0.60219999999999996],[1098331200,0.58599999999999997],[1098417600,0.64980000000000004],[1098504000,0.6361],[1098590400,0.6361],[1098676800,0.6361],[1098763200,0.62409999999999999],[1098849600,0.63009999999999999],[1098936000,0.65849999999999997],[1099022400,0.62329999999999997],[1099108800,0.59670000000000001],[1099195200,0.59670000000000001],[1099285200,0.59670000000000001],[1099371600,0.60129999999999995],[1099458000,0.61509999999999998],[1099544400,0.61750000000000005],[1099630800,0.62749999999999995],[1099717200,0.63170000000000004],[1099803600,0.63170000000000004],[1099890000,0.63170000000000004],[1099976400,0.62660000000000005],[1100062800,0.62839999999999996],[1100149200,0.626],[1100235600,0.63819999999999999],[1100322000,0.63300000000000001],[1100408400,0.63300000000000001],[1100494800,0.63300000000000001],[1100581200,0.62329999999999997],[1100667600,0.621],[1100754000,0.62629999999999997],[1100840400,0.62939999999999996],[1100926800,0.62429999999999997],[1101013200,0.62429999999999997],[1101099600,0.62429999999999997],[1101186000,0.63649999999999995],[1101272400,0.64470000000000005],[1101358800,0.65210000000000001],[1101445200,0.65210000000000001],[1101531600,0.66190000000000004],[1101618000,0.66190000000000004],[1101704400,0.66190000000000004],[1101790800,0.66820000000000002],[1101877200,0.66120000000000001],[1101963600,0.67379999999999995],[1102050000,0.67020000000000002],[1102136400,0.67079999999999995],[1102222800,0.67079999999999995],[1102309200,0.67079999999999995],[1102395600,0.66579999999999995],[1102482000,0.63919999999999999],[1102568400,0.65000000000000002],[1102654800,0.64300000000000002],[1102741200,0.64319999999999999],[1102827600,0.64319999999999999],[1102914000,0.64319999999999999],[1103000400,0.67100000000000004],[1103086800,0.55220000000000002],[1103173200,0.54279999999999995],[1103259600,null],[1103346000,0.50580000000000003],[1103432400,0.50580000000000003],[1103518800,0.50580000000000003],[1103605200,null],[1103778000,0.51060000000000005],[1103864400,null],[1104555600,0.51180000000000003],[1104642000,0.51180000000000003],[1104728400,0.51180000000000003],[1104814800,0.52070000000000005],[1104901200,0.51139999999999997],[1104987600,0.51090000000000002],[1105074000,null],[1105765200,0.50319999999999998],[1105851600,0.50319999999999998],[1105938000,0.50319999999999998],[1106024400,0.50319999999999998],[1106110800,0.50780000000000003],[1106197200,0.51060000000000005],[1106283600,null],[1304395200,0.34420000000000001],[1304481600,0.34499999999999997],[1304568000,0.34260000000000002],[1304654400,0.3377],[1304740800,0.33960000000000001],[1304827200,0.33960000000000001],[1304913600,0.33960000000000001],[1305000000,null],[1305259200,0.35349999999999998],[1305345600,0.34720000000000001],[1305432000,0.34720000000000001],[1305518400,0.34720000000000001],[1305604800,0.34150000000000003],[1305691200,0.34079999999999999],[1305777600,0.34179999999999999],[1305864000,0.34239999999999998],[1305950400,0.3412],[1306036800,0.3412],[1306123200,0.3412],[1306209600,null],[1306296000,0.33110000000000001],[1306382400,null],[1306468800,0.33679999999999999],[1306555200,null],[1307505600,0.32619999999999999],[1307592000,0.32919999999999999],[1307678400,0.33139999999999997],[1307764800,0.32500000000000001],[1307851200,0.32500000000000001],[1307937600,0.32500000000000001],[1308024000,0.32390000000000002],[1308110400,0.32819999999999999],[1308196800,0.32429999999999998],[1308283200,0.32419999999999999],[1308369600,0.32469999999999999],[1308456000,0.32469999999999999],[1308542400,0.32469999999999999],[1308628800,0.32929999999999998],[1308715200,0.33450000000000002],[1308801600,0.33100000000000002],[1308888000,0.33050000000000002],[1308974400,0.3281],[1309060800,0.3281],[1309147200,0.3281],[1309233600,0.3337],[1309320000,0.34279999999999999],[1309406400,0.34510000000000002],[1309492800,0.34789999999999999],[1309579200,0.3503],[1309665600,0.3503],[1309752000,0.3503],[1309838400,0.3503],[1309924800,0.35210000000000002],[1310011200,0.35439999999999999],[1310097600,null],[1311134400,0.35289999999999999],[1311220800,null],[1311912000,0.34910000000000002],[1311998400,0.34150000000000003],[1312084800,0.34150000000000003],[1312171200,0.34150000000000003],[1312257600,0.34010000000000001],[1312344000,0.33129999999999998],[1312430400,null],[1319601600,0.3337],[1319688000,0.33050000000000002],[1319774400,null],[1345176000,0.34260000000000002],[1345262400,0.34389999999999998],[1345348800,0.34389999999999998],[1345435200,0.34389999999999998],[1345521600,0.34200000000000003],[1345608000,0.34470000000000001],[1345694400,0.34229999999999999],[1345780800,0.3412],[1345867200,null],[1346385600,0.34089999999999998],[1346472000,0.34560000000000002],[1346558400,0.34560000000000002],[1346644800,0.34560000000000002],[1346731200,0.34560000000000002],[1346817600,0.34499999999999997],[1346904000,0.34599999999999997],[1346990400,0.36420000000000002],[1347076800,0.36549999999999999],[1347163200,0.36549999999999999],[1347249600,0.36549999999999999],[1347336000,0.36720000000000003],[1347422400,0.36630000000000001],[1347508800,0.36680000000000001],[1347595200,0.37180000000000002],[1347681600,0.36870000000000003],[1347768000,0.36870000000000003],[1347854400,0.36870000000000003],[1347940800,0.36890000000000001],[1348027200,0.36509999999999998],[1348113600,0.36509999999999998],[1348200000,0.36380000000000001],[1348286400,0.35749999999999998],[1348372800,0.35749999999999998],[1348459200,0.35749999999999998],[1348545600,null],[1348632000,0.35039999999999999],[1348718400,0.3498],[1348804800,null],[1350014400,0.35580000000000001],[1350100800,null],[1350446400,0.36870000000000003],[1350532800,null],[1351224000,0.37909999999999999],[1351310400,0.37419999999999998],[1351396800,0.37419999999999998],[1351483200,0.37419999999999998],[1351569600,0.37419999999999998],[1351656000,0.37419999999999998],[1351742400,0.37340000000000001],[1351828800,0.38119999999999998],[1351915200,0.38129999999999997],[1352001600,0.38129999999999997],[1352091600,0.38129999999999997],[1352178000,0.3765],[1352264400,0.38030000000000003],[1352350800,0.36780000000000002],[1352437200,0.3654],[1352523600,0.36359999999999998],[1352610000,0.36359999999999998],[1352696400,0.36359999999999998],[1352782800,0.36399999999999999],[1352869200,0.3609],[1352955600,0.35520000000000002],[1353042000,0.35649999999999998],[1353128400,0.36730000000000002],[1353214800,0.36730000000000002],[1353301200,0.36730000000000002],[1353387600,0.37119999999999997],[1353474000,0.36820000000000003],[1353560400,0.3715],[1353646800,0.3715],[1353733200,0.37530000000000002],[1353819600,0.37530000000000002],[1353906000,0.37530000000000002],[1353992400,0.37359999999999999],[1354078800,0.3669],[1354165200,0.37090000000000001],[1354251600,0.37619999999999998],[1354338000,0.37740000000000001],[1354424400,0.37740000000000001],[1354510800,0.37740000000000001],[1354597200,0.37459999999999999],[1354683600,0.3745],[1354770000,0.37759999999999999],[1354856400,0.37790000000000001],[1354942800,0.38100000000000001],[1355029200,0.38100000000000001],[1355115600,0.38100000000000001],[1355202000,0.37559999999999999],[1355288400,0.38109999999999999],[1355374800,0.376],[1355461200,0.3735],[1355547600,0.37319999999999998],[1355634000,0.37319999999999998],[1355720400,0.37319999999999998],[1355806800,0.37230000000000002],[1355893200,0.3795],[1355979600,0.37419999999999998],[1356066000,0.37459999999999999],[1356152400,null],[1356584400,0.37119999999999997],[1356670800,null],[1357016400,0.38150000000000001],[1357102800,0.38150000000000001],[1357189200,0.39350000000000002],[1357275600,0.39269999999999999],[1357362000,0.39689999999999998],[1357448400,0.39689999999999998],[1357534800,0.39689999999999998],[1357621200,0.39860000000000001],[1357707600,0.39550000000000002],[1357794000,0.39689999999999998],[1357880400,0.40310000000000001],[1357966800,0.40160000000000001],[1358053200,0.40160000000000001],[1358139600,0.40160000000000001],[1358226000,0.39850000000000002],[1358312400,0.41610000000000003],[1358398800,0.41249999999999998],[1358485200,0.4153],[1358571600,0.41239999999999999],[1358658000,0.41239999999999999],[1358744400,0.41239999999999999],[1358830800,0.41239999999999999],[1358917200,0.41560000000000002],[1359003600,0.42770000000000002],[1359090000,0.43209999999999998],[1359176400,0.43940000000000001],[1359262800,0.43940000000000001],[1359349200,0.43940000000000001],[1359435600,0.4304],[1359522000,0.43280000000000002],[1359608400,0.43509999999999999],[1359694800,0.42909999999999998],[1359781200,0.4375],[1359867600,0.4375],[1359954000,0.4375],[1360040400,0.42880000000000001],[1360126800,0.43659999999999999],[1360213200,0.43809999999999999],[1360299600,0.43509999999999999],[1360386000,0.44330000000000003],[1360472400,0.44330000000000003],[1360558800,0.44330000000000003],[1360645200,0.44440000000000002],[1360731600,0.44640000000000002],[1360818000,0.44740000000000002],[1360904400,0.44429999999999997],[1360990800,0.44090000000000001],[1361077200,0.44090000000000001],[1361163600,0.44090000000000001],[1361250000,0.44090000000000001],[1361336400,0.44269999999999998],[1361422800,0.44019999999999998],[1361509200,0.43530000000000002],[1361595600,0.44690000000000002],[1361682000,0.44690000000000002],[1361768400,0.44690000000000002],[1361854800,0.43730000000000002],[1361941200,0.43630000000000002],[1362027600,0.4516],[1362114000,0.45619999999999999],[1362200400,0.46189999999999998],[1362286800,0.46189999999999998],[1362373200,0.46189999999999998],[1362459600,0.46539999999999998],[1362546000,0.46489999999999998],[1362632400,0.46939999999999998],[1362718800,0.47070000000000001],[1362805200,0.46889999999999998],[1362891600,0.46889999999999998],[1362974400,0.46889999999999998],[1363060800,0.46639999999999998],[1363147200,0.46410000000000001],[1363233600,0.46579999999999999],[1363320000,0.46700000000000003],[1363406400,0.46479999999999999],[1363492800,0.46479999999999999],[1363579200,0.46479999999999999],[1363665600,0.46560000000000001],[1363752000,0.46110000000000001],[1363838400,0.46660000000000001],[1363924800,0.46629999999999999],[1364011200,0.47260000000000002],[1364097600,0.47260000000000002],[1364184000,0.47260000000000002],[1364270400,0.46860000000000002],[1364356800,0.47049999999999997],[1364443200,0.46829999999999999],[1364529600,0.4728],[1364616000,0.4728],[1364702400,0.4728],[1364788800,0.4728],[1364875200,0.47120000000000001],[1364961600,0.47539999999999999],[1365048000,0.4698],[1365134400,0.47099999999999997],[1365220800,0.47020000000000001],[1365307200,0.47020000000000001],[1365393600,0.47020000000000001],[1365480000,0.47089999999999999],[1365566400,0.4703],[1365652800,0.46989999999999998],[1365739200,0.46629999999999999],[1365825600,0.46500000000000002],[1365912000,0.46500000000000002],[1365998400,0.46500000000000002],[1366084800,0.45979999999999999],[1366171200,0.46610000000000001],[1366257600,0.4587],[1366344000,0.4501],[1366430400,0.44030000000000002],[1366516800,0.44030000000000002],[1366603200,0.44030000000000002],[1366689600,0.44059999999999999],[1366776000,0.44790000000000002],[1366862400,0.4541],[1366948800,0.45660000000000001],[1367035200,0.45169999999999999],[1367121600,0.45169999999999999],[1367208000,0.45169999999999999],[1367294400,0.45529999999999998],[1367380800,0.45429999999999998],[1367467200,null],[1399089600,0.3261],[1399176000,0.3261],[1399262400,0.3261],[1399348800,null],[1399521600,0.3271],[1399608000,null],[1399694400,0.3357],[1399780800,0.3357],[1399867200,0.3357],[1399953600,0.3417],[1400040000,0.34239999999999998],[1400126400,0.34560000000000002],[1400212800,0.35859999999999997],[1400299200,0.35970000000000002],[1400385600,0.35970000000000002],[1400472000,0.35970000000000002],[1400558400,0.35639999999999999],[1400644800,0.35210000000000002],[1400731200,0.35410000000000003],[1400817600,0.35410000000000003],[1400904000,0.35420000000000001],[1400990400,0.35420000000000001],[1401076800,0.35420000000000001],[1401163200,0.35420000000000001],[1401249600,0.3548],[1401336000,0.34720000000000001],[1401422400,0.34989999999999999],[1401508800,0.34920000000000001],[1401595200,0.34920000000000001],[1401681600,0.34920000000000001],[1401768000,0.35020000000000001],[1401854400,0.3448],[1401940800,0.34360000000000002],[1402027200,0.3392],[1402113600,0.33989999999999998],[1402200000,0.33989999999999998],[1402286400,0.33989999999999998],[1402372800,0.33760000000000001],[1402459200,0.33510000000000001],[1402545600,0.3357],[1402632000,0.33410000000000001],[1402718400,0.3387],[1402804800,0.3387],[1402891200,0.3387],[1402977600,0.33489999999999998],[1403064000,0.33710000000000001],[1403150400,0.34210000000000002],[1403236800,0.34699999999999998],[1403323200,0.34839999999999999],[1403409600,0.34839999999999999],[1403496000,0.34839999999999999],[1403582400,0.34839999999999999],[1403668800,0.35139999999999999],[1403755200,0.35299999999999998],[1403841600,0.35549999999999998],[1403928000,0.35849999999999999],[1404014400,0.35849999999999999],[1404100800,0.35849999999999999],[1404187200,0.36020000000000002],[1404273600,0.35849999999999999],[1404360000,0.35549999999999998],[1404446400,0.35999999999999999],[1404532800,0.35999999999999999],[1404619200,0.35999999999999999],[1404705600,0.35999999999999999],[1404792000,0.35899999999999999],[1404878400,0.3548],[1404964800,0.3579],[1405051200,0.36049999999999999],[1405137600,0.35560000000000003],[1405224000,0.35560000000000003],[1405310400,0.35560000000000003],[1405396800,0.35449999999999998],[1405483200,0.36180000000000001],[1405569600,0.36120000000000002],[1405656000,0.36380000000000001],[1405742400,0.3644],[1405828800,0.3644],[1405915200,0.3644],[1406001600,0.36680000000000001],[1406088000,0.36720000000000003],[1406174400,0.374],[1406260800,0.37969999999999998],[1406347200,0.38150000000000001],[1406433600,0.38150000000000001],[1406520000,0.38150000000000001],[1406606400,0.38269999999999998],[1406692800,0.3785],[1406779200,0.38019999999999998],[1406865600,0.37269999999999998],[1406952000,0.36470000000000002],[1407038400,0.36470000000000002],[1407124800,0.36470000000000002],[1407211200,0.3705],[1407297600,0.37330000000000002],[1407384000,0.36890000000000001],[1407470400,0.37530000000000002],[1407556800,0.37680000000000002],[1407643200,0.37680000000000002],[1407729600,0.37680000000000002],[1407816000,0.38009999999999999],[1407902400,0.37809999999999999],[1407988800,0.37980000000000003],[1408075200,0.38],[1408161600,0.37890000000000001],[1408248000,0.37890000000000001],[1408334400,0.37890000000000001],[1408420800,0.37959999999999999],[1408507200,0.37730000000000002],[1408593600,0.37819999999999998],[1408680000,0.37609999999999999],[1408766400,0.37440000000000001],[1408852800,0.37440000000000001],[1408939200,0.37440000000000001],[1409025600,0.37430000000000002],[1409112000,0.37569999999999998],[1409198400,0.37469999999999998],[1409284800,0.37380000000000002],[1409371200,0.374],[1409457600,0.374],[1409544000,0.374],[1409630400,0.374],[1409716800,0.37309999999999999],[1409803200,0.37369999999999998],[1409889600,0.37559999999999999],[1409976000,0.37759999999999999],[1410062400,0.37759999999999999],[1410148800,0.37759999999999999],[1410235200,0.3745],[1410321600,0.37869999999999998],[1410408000,0.37980000000000003],[1410494400,0.38009999999999999],[1410580800,0.37559999999999999],[1410667200,0.37559999999999999],[1410753600,0.37559999999999999],[1410840000,0.37240000000000001],[1410926400,0.37319999999999998],[1411012800,0.3755],[1411099200,0.3765],[1411185600,0.37609999999999999],[1411272000,0.37609999999999999],[1411358400,0.37609999999999999],[1411444800,0.37469999999999998],[1411531200,0.37390000000000001],[1411617600,0.37419999999999998],[1411704000,0.36880000000000002],[1411790400,0.36599999999999999],[1411876800,0.36599999999999999],[1411963200,0.36599999999999999],[1412049600,0.36359999999999998],[1412136000,0.36659999999999998],[1412222400,0.3614],[1412308800,0.36559999999999998],[1412395200,0.36799999999999999],[1412481600,0.36799999999999999],[1412568000,0.36799999999999999],[1412654400,0.37140000000000001],[1412740800,0.36649999999999999],[1412827200,0.37780000000000002],[1412913600,0.37119999999999997],[1413000000,0.35270000000000001],[1413086400,0.35270000000000001],[1413172800,0.35270000000000001],[1413259200,0.35709999999999997],[1413345600,0.36199999999999999],[1413432000,0.3533],[1413518400,0.35070000000000001],[1413604800,0.35599999999999998],[1413691200,0.35599999999999998],[1413777600,0.35599999999999998],[1413864000,0.35759999999999997],[1413950400,0.37909999999999999],[1414036800,0.37640000000000001],[1414123200,0.37509999999999999],[1414209600,0.37609999999999999],[1414296000,0.37609999999999999],[1414382400,0.37609999999999999],[1414468800,0.37790000000000001],[1414555200,0.38190000000000002],[1414641600,0.38009999999999999],[1414728000,0.38450000000000001],[1414814400,0.38169999999999998],[1414900800,0.38169999999999998],[1414990800,0.38169999999999998],[1415077200,0.3871],[1415163600,0.38369999999999999],[1415250000,0.38790000000000002],[1415336400,0.38629999999999998],[1415422800,0.38369999999999999],[1415509200,0.38369999999999999],[1415595600,0.38369999999999999],[1415682000,0.38369999999999999],[1415768400,0.3871],[1415854800,0.3846],[1415941200,0.39150000000000001],[1416027600,0.38779999999999998],[1416114000,0.38779999999999998],[1416200400,0.38779999999999998],[1416286800,0.39229999999999998],[1416373200,0.39119999999999999],[1416459600,0.39389999999999997],[1416546000,0.39579999999999999],[1416632400,0.39539999999999997],[1416718800,0.39539999999999997],[1416805200,0.39539999999999997],[1416891600,0.40039999999999998],[1416978000,0.40129999999999999],[1417064400,0.39760000000000001],[1417150800,0.39760000000000001],[1417237200,0.39839999999999998],[1417323600,0.39839999999999998],[1417410000,0.39839999999999998],[1417496400,0.40129999999999999],[1417582800,0.39710000000000001],[1417669200,0.39660000000000001],[1417755600,0.39439999999999997],[1417842000,0.39169999999999999],[1417928400,0.39169999999999999],[1418014800,0.39169999999999999],[1418101200,0.39090000000000003],[1418187600,0.38519999999999999],[1418274000,0.38019999999999998],[1418360400,0.38340000000000002],[1418446800,0.3755],[1418533200,0.3755],[1418619600,0.3755],[1418706000,0.37840000000000001],[1418792400,0.3715],[1418878800,0.37180000000000002],[1418965200,0.37840000000000001],[1419051600,0.38329999999999997],[1419138000,0.38329999999999997],[1419224400,0.38329999999999997],[1419310800,0.38369999999999999],[1419397200,0.39090000000000003],[1419483600,0.3911],[1419570000,0.3911],[1419656400,0.3916],[1419742800,0.3916],[1419829200,0.3916],[1419915600,0.38850000000000001],[1420002000,0.38590000000000002],[1420088400,0.37969999999999998],[1420174800,0.37969999999999998],[1420261200,0.37869999999999998],[1420347600,0.37869999999999998],[1420434000,0.37869999999999998],[1420520400,0.37159999999999999],[1420606800,0.36990000000000001],[1420693200,0.37169999999999997],[1420779600,0.376],[1420866000,0.37219999999999998],[1420952400,0.37219999999999998],[1421038800,0.37219999999999998],[1421125200,0.37190000000000001],[1421211600,0.37269999999999998],[1421298000,0.36749999999999999],[1421384400,0.36880000000000002],[1421470800,0.37740000000000001],[1421557200,0.37740000000000001],[1421643600,0.37740000000000001],[1421730000,0.37740000000000001],[1421816400,0.37669999999999998],[1421902800,0.37819999999999998],[1421989200,0.39129999999999998],[1422075600,0.3886],[1422162000,0.3886],[1422248400,0.3886],[1422334800,0.38969999999999999],[1422421200,0.38200000000000001],[1422507600,0.37340000000000001],[1422594000,0.37330000000000002],[1422680400,0.36449999999999999],[1422766800,0.36449999999999999],[1422853200,0.36449999999999999],[1422939600,0.36820000000000003],[1423026000,0.37490000000000001],[1423112400,0.3745],[1423198800,0.37959999999999999],[1423285200,0.36270000000000002],[1423371600,0.36270000000000002],[1423458000,0.36270000000000002],[1423544400,0.3644],[1423630800,0.37030000000000002],[1423717200,0.37509999999999999],[1423803600,0.38219999999999998],[1423890000,0.38650000000000001],[1423976400,0.38650000000000001],[1424062800,0.38650000000000001],[1424149200,0.38650000000000001],[1424235600,0.38100000000000001],[1424322000,0.37719999999999998],[1424408400,0.37559999999999999],[1424494800,0.3775],[1424581200,0.3775],[1424667600,0.3775],[1424754000,0.37659999999999999],[1424840400,0.37369999999999998],[1424926800,0.379],[1425013200,0.37240000000000001],[1425099600,0.37280000000000002],[1425186000,0.37280000000000002],[1425272400,0.37280000000000002],[1425358800,0.3715],[1425445200,0.36730000000000002],[1425531600,0.36180000000000001],[1425618000,0.36480000000000001],[1425704400,0.35830000000000001],[1425790800,0.35830000000000001],[1425873600,0.35830000000000001],[1425960000,0.3624],[1426046400,0.35420000000000001],[1426132800,0.3473],[1426219200,null],[1426737600,0.3624],[1426824000,null],[1426910400,0.36520000000000002],[1426996800,0.36520000000000002],[1427083200,0.36520000000000002],[1427169600,null],[1428033600,0.3569],[1428120000,0.3569],[1428206400,0.3569],[1428292800,0.3569],[1428379200,0.36309999999999998],[1428465600,null],[1428638400,0.36380000000000001],[1428724800,0.38329999999999997],[1428811200,0.38329999999999997],[1428897600,0.38329999999999997],[1428984000,null],[1429243200,0.36380000000000001],[1429329600,0.36499999999999999],[1429416000,0.36499999999999999],[1429502400,0.36499999999999999],[1429588800,0.36499999999999999],[1429675200,0.36280000000000001],[1429761600,0.36749999999999999],[1429848000,0.37159999999999999],[1429934400,0.37519999999999998],[1430020800,0.37519999999999998],[1430107200,0.37519999999999998],[1430193600,0.37990000000000002],[1430280000,0.38169999999999998],[1430366400,0.38100000000000001],[1430452800,0.38450000000000001],[1430539200,null],[1430798400,0.29480000000000001],[1430884800,null],[1431144000,0.29770000000000002],[1431230400,0.29770000000000002],[1431316800,0.29770000000000002],[1431403200,null],[1431662400,0.30180000000000001],[1431748800,null],[1462420800,0.30620000000000003],[1462507200,0.30640000000000001],[1462593600,null],[1463112000,0.31519999999999998],[1463198400,0.31059999999999999],[1463284800,0.31059999999999999],[1463371200,0.31059999999999999],[1463457600,0.31169999999999998],[1463544000,0.31109999999999999],[1463630400,0.30719999999999997],[1463716800,0.30680000000000002],[1463803200,0.30509999999999998],[1463889600,0.30509999999999998],[1463976000,0.30509999999999998],[1464062400,0.3039],[1464148800,null],[1464235200,0.30590000000000001],[1464321600,null],[1465876800,0.32640000000000002],[1465963200,0.33700000000000002],[1466049600,0.34139999999999998],[1466136000,0.35470000000000002],[1466222400,0.35980000000000001],[1466308800,0.35980000000000001],[1466395200,0.35980000000000001],[1466481600,0.3674],[1466568000,0.37440000000000001],[1466654400,0.37419999999999998],[1466740800,0.37959999999999999],[1466827200,0.37290000000000001],[1466913600,0.37290000000000001],[1467000000,0.37290000000000001],[1467086400,0.37190000000000001],[1467172800,0.37440000000000001],[1467259200,0.37780000000000002],[1467345600,0.3795],[1467432000,0.38059999999999999],[1467518400,0.38059999999999999],[1467604800,0.38059999999999999],[1467691200,0.38059999999999999],[1467777600,0.38240000000000002],[1467864000,0.38340000000000002],[1467950400,0.3821],[1468036800,0.38469999999999999],[1468123200,0.38469999999999999],[1468209600,0.38469999999999999],[1468296000,0.38469999999999999],[1468382400,0.38350000000000001],[1468468800,0.38490000000000002],[1468555200,0.3836],[1468641600,0.3821],[1468728000,0.3821],[1468814400,0.3821],[1468900800,0.3775],[1468987200,0.3775],[1469073600,0.37290000000000001],[1469160000,0.36559999999999998],[1469246400,0.36809999999999998],[1469332800,0.36809999999999998],[1469419200,0.36809999999999998],[1469505600,0.36209999999999998],[1469592000,0.36049999999999999],[1469678400,0.3569],[1469764800,0.36330000000000001],[1469851200,0.36680000000000001],[1469937600,0.36680000000000001],[1470024000,0.36680000000000001],[1470110400,0.3669],[1470196800,0.37359999999999999],[1470283200,0.37540000000000001],[1470369600,0.37769999999999998],[1470456000,0.38940000000000002],[1470542400,0.38940000000000002],[1470628800,0.38940000000000002],[1470715200,0.38840000000000002],[1470801600,0.38829999999999998],[1470888000,0.39100000000000001],[1470974400,0.39539999999999997],[1471060800,0.40029999999999999],[1471147200,0.40029999999999999],[1471233600,0.40029999999999999],[1471320000,0.40310000000000001],[1471406400,0.4052],[1471492800,0.40260000000000001],[1471579200,0.40489999999999998],[1471665600,0.41199999999999998],[1471752000,0.41199999999999998],[1471838400,0.41199999999999998],[1471924800,0.41139999999999999],[1472011200,0.41320000000000001],[1472097600,0.41120000000000001],[1472184000,0.4108],[1472270400,0.40910000000000002],[1472356800,0.40910000000000002],[1472443200,0.40910000000000002],[1472529600,0.41710000000000003],[1472616000,0.41270000000000001],[1472702400,0.41660000000000003],[1472788800,0.41520000000000001],[1472875200,0.41930000000000001],[1472961600,0.41930000000000001],[1473048000,0.41930000000000001],[1473134400,0.41930000000000001],[1473220800,0.42730000000000001],[1473307200,0.42759999999999998],[1473393600,0.42530000000000001],[1473480000,0.4173],[1473566400,0.4173],[1473652800,0.4173],[1473739200,0.42059999999999997],[1473825600,0.41739999999999999],[1473912000,0.41460000000000002],[1473998400,0.41760000000000003],[1474084800,0.42149999999999999],[1474171200,0.42149999999999999],[1474257600,0.42149999999999999],[1474344000,0.41520000000000001],[1474430400,0.41210000000000002],[1474516800,0.4173],[1474603200,0.41649999999999998],[1474689600,0.41439999999999999],[1474776000,0.41439999999999999],[1474862400,0.41439999999999999],[1474948800,0.41349999999999998],[1475035200,0.41339999999999999],[1475121600,0.41639999999999999],[1475208000,0.41339999999999999],[1475294400,0.41199999999999998],[1475380800,0.41199999999999998],[1475467200,0.41199999999999998],[1475553600,0.4113],[1475640000,0.41170000000000001],[1475726400,0.4108],[1475812800,0.41120000000000001],[1475899200,0.41010000000000002],[1475985600,0.41010000000000002],[1476072000,0.41010000000000002],[1476158400,0.4103],[1476244800,0.41170000000000001],[1476331200,0.41389999999999999],[1476417600,0.40529999999999999],[1476504000,0.40279999999999999],[1476590400,0.40279999999999999],[1476676800,0.40279999999999999],[1476763200,0.40579999999999999],[1476849600,0.40560000000000002],[1476936000,0.40660000000000002],[1477022400,0.40629999999999999],[1477108800,0.40679999999999999],[1477195200,0.40679999999999999],[1477281600,0.40679999999999999],[1477368000,0.41860000000000003],[1477454400,0.4194],[1477540800,0.41370000000000001],[1477627200,0.41349999999999998],[1477713600,0.41720000000000002],[1477800000,0.41720000000000002],[1477886400,0.41720000000000002],[1477972800,0.4199],[1478059200,0.4254],[1478145600,0.42549999999999999],[1478232000,0.42909999999999998],[1478318400,0.39710000000000001],[1478404800,0.39710000000000001],[1478494800,0.39710000000000001],[1478581200,0.40699999999999997],[1478667600,0.41210000000000002],[1478754000,0.40849999999999997],[1478840400,0.40799999999999997],[1478926800,0.39689999999999998],[1479013200,0.39689999999999998],[1479099600,0.39689999999999998],[1479186000,0.38869999999999999],[1479272400,0.38369999999999999],[1479358800,0.37780000000000002],[1479445200,0.37519999999999998],[1479531600,0.37390000000000001],[1479618000,0.37390000000000001],[1479704400,0.37390000000000001],[1479790800,0.38819999999999999],[1479877200,0.39729999999999999],[1479963600,0.39150000000000001],[1480050000,0.39150000000000001],[1480136400,0.39000000000000001],[1480222800,0.39000000000000001],[1480309200,0.39000000000000001],[1480395600,0.38629999999999998],[1480482000,0.3851],[1480568400,0.38679999999999998],[1480654800,0.38279999999999997],[1480741200,0.37680000000000002],[1480827600,0.37680000000000002],[1480914000,0.37680000000000002],[1481000400,0.38900000000000001],[1481086800,0.38400000000000001],[1481173200,0.38629999999999998],[1481259600,0.3841],[1481346000,0.38779999999999998],[1481432400,0.38779999999999998],[1481518800,0.38779999999999998],[1481605200,0.38819999999999999],[1481691600,0.39040000000000002],[1481778000,0.38800000000000001],[1481864400,0.38279999999999997],[1481950800,0.37340000000000001],[1482037200,0.37340000000000001],[1482123600,0.37340000000000001],[1482210000,0.37440000000000001],[1482296400,0.37190000000000001],[1482382800,0.3745],[1482469200,0.37219999999999998],[1482555600,0.37140000000000001],[1482642000,0.37140000000000001],[1482728400,0.37140000000000001],[1482814800,0.37140000000000001],[1482901200,0.37509999999999999],[1482987600,0.37440000000000001],[1483074000,0.37669999999999998],[1483160400,0.37269999999999998],[1483246800,0.37269999999999998],[1483333200,0.37269999999999998],[1483419600,0.37269999999999998],[1483506000,0.37490000000000001],[1483592400,0.37619999999999998],[1483678800,0.3856],[1483765200,0.38700000000000001],[1483851600,0.38700000000000001],[1483938000,0.38700000000000001],[1484024400,0.38550000000000001],[1484110800,0.38879999999999998],[1484197200,0.3967],[1484283600,0.4017],[1484370000,0.4078],[1484456400,0.4078],[1484542800,0.4078],[1484629200,0.4078],[1484715600,0.41570000000000001],[1484802000,0.41549999999999998],[1484888400,0.41799999999999998],[1484974800,0.41999999999999998],[1485061200,0.41999999999999998],[1485147600,0.41999999999999998],[1485234000,0.42320000000000002],[1485320400,0.4304],[1485406800,0.4239],[1485493200,0.42299999999999999],[1485579600,0.42199999999999999],[1485666000,0.42199999999999999],[1485752400,0.42199999999999999],[1485838800,0.42099999999999999],[1485925200,0.42449999999999999],[1486011600,0.4178],[1486098000,0.42399999999999999],[1486184400,0.43330000000000002],[1486270800,0.43330000000000002],[1486357200,0.43330000000000002],[1486443600,0.43049999999999999],[1486530000,0.43099999999999999],[1486616400,0.43480000000000002],[1486702800,0.43780000000000002],[1486789200,0.43909999999999999],[1486875600,0.43909999999999999],[1486962000,0.43909999999999999],[1487048400,0.43859999999999999],[1487134800,0.43230000000000002],[1487221200,0.42970000000000003],[1487307600,0.43090000000000001],[1487394000,0.43580000000000002],[1487480400,0.43580000000000002],[1487566800,0.43580000000000002],[1487653200,0.43580000000000002],[1487739600,0.4355],[1487826000,0.43390000000000001],[1487912400,0.43559999999999999],[1487998800,0.43809999999999999],[1488085200,0.43809999999999999],[1488171600,0.43809999999999999],[1488258000,0.43359999999999999],[1488344400,0.4365],[1488430800,0.44230000000000003],[1488517200,0.44390000000000002],[1488603600,0.44340000000000002],[1488690000,0.44340000000000002],[1488776400,0.44340000000000002],[1488862800,0.44230000000000003],[1488949200,0.44479999999999997],[1489035600,0.44779999999999998],[1489122000,0.44729999999999998],[1489208400,0.4536],[1489294800,0.4536],[1489377600,0.4536],[1489464000,0.46460000000000001],[1489550400,0.4627],[1489636800,0.46429999999999999],[1489723200,0.46100000000000002],[1489809600,0.4597],[1489896000,0.4597],[1489982400,0.4597],[1490068800,0.4587],[1490155200,0.4541],[1490241600,0.46139999999999998],[1490328000,0.46089999999999998],[1490414400,0.45529999999999998],[1490500800,0.45529999999999998],[1490587200,0.45529999999999998],[1490673600,0.4556],[1490760000,0.45440000000000003],[1490846400,0.46079999999999999],[1490932800,0.45679999999999998],[1491019200,0.45910000000000001],[1491105600,0.45910000000000001],[1491192000,0.45910000000000001],[1491278400,0.45629999999999998],[1491364800,0.45879999999999999],[1491451200,0.46039999999999998],[1491537600,0.46450000000000002],[1491624000,0.46820000000000001],[1491710400,0.46820000000000001],[1491796800,0.46820000000000001],[1491883200,0.46929999999999999],[1491969600,0.46779999999999999],[1492056000,0.46329999999999999],[1492142400,0.46339999999999998],[1492228800,0.46339999999999998],[1492315200,0.46339999999999998],[1492401600,0.46339999999999998],[1492488000,0.46639999999999998],[1492574400,0.46839999999999998],[1492660800,0.46600000000000003],[1492747200,0.46629999999999999],[1492833600,0.47399999999999998],[1492920000,0.47399999999999998],[1493006400,0.47399999999999998],[1493092800,0.4743],[1493179200,0.47520000000000001],[1493265600,0.47710000000000002],[1493352000,0.47810000000000002],[1493438400,0.4803],[1493524800,0.4803],[1493611200,0.4803],[1493697600,0.30499999999999999],[1493784000,0.30270000000000002],[1493870400,0.30020000000000002],[1493956800,0.30120000000000002],[1494043200,0.3024],[1494129600,0.3024],[1494216000,0.3024],[1494302400,0.30380000000000001],[1494388800,0.29880000000000001],[1494475200,0.30470000000000003],[1494561600,null],[1525320000,0.30819999999999997],[1525406400,null],[1562212800,0.35610000000000003],[1562299200,0.35610000000000003],[1562385600,null],[1562644800,0.37069999999999997],[1562731200,0.36870000000000003],[1562817600,0.372],[1562904000,0.37009999999999998],[1562990400,0.37190000000000001],[1563076800,0.37190000000000001],[1563163200,0.37190000000000001],[1563249600,null],[1579842000,0.37790000000000001],[1579928400,null],[1580446800,0.3866],[1580533200,0.39100000000000001],[1580619600,0.39100000000000001],[1580706000,0.39100000000000001],[1580792400,0.4078],[1580878800,0.41339999999999999],[1580965200,0.40999999999999998],[1581051600,0.40939999999999999],[1581138000,0.45529999999999998],[1581224400,0.45529999999999998],[1581310800,0.45529999999999998],[1581397200,0.46600000000000003],[1581483600,0.47599999999999998],[1581570000,0.4763],[1581656400,0.48320000000000002],[1581742800,0.48520000000000002],[1581829200,0.48520000000000002],[1581915600,0.48520000000000002],[1582002000,0.48520000000000002],[1582088400,0.48349999999999999],[1582174800,0.48559999999999998],[1582261200,0.48859999999999998],[1582347600,0.48620000000000002],[1582434000,0.48620000000000002],[1582520400,0.48620000000000002],[1582606800,0.47539999999999999],[1582693200,0.45300000000000001],[1582779600,0.45639999999999997],[1582866000,0.44940000000000002],[1582952400,0.44640000000000002],[1583038800,0.44640000000000002],[1583125200,0.44640000000000002],[1583211600,0.47010000000000002],[1583298000,0.45879999999999999],[1583384400,0.46710000000000002],[1583470800,0.45479999999999998],[1583557200,0.44080000000000003],[1583643600,0.44080000000000003],[1583726400,0.44080000000000003],[1583812800,0.40539999999999998],[1583899200,0.4219],[1583985600,0.41909999999999997],[1584072000,0.41089999999999999],[1584158400,0.40810000000000002],[1584244800,0.40810000000000002],[1584331200,0.40810000000000002],[1584417600,0.4002],[1584504000,0.3977],[1584590400,0.39600000000000002],[1584676800,0.39450000000000002],[1584763200,0.39760000000000001],[1584849600,0.39760000000000001],[1584936000,0.39760000000000001],[1585022400,0.38279999999999997],[1585108800,0.40300000000000002],[1585195200,0.42020000000000002],[1585281600,0.43819999999999998],[1585368000,0.44629999999999997],[1585454400,0.44629999999999997],[1585540800,0.44629999999999997],[1585627200,0.44879999999999998],[1585713600,0.43730000000000002],[1585800000,0.44130000000000003],[1585886400,0.43609999999999999],[1585972800,0.43280000000000002],[1586059200,0.43280000000000002],[1586145600,0.43280000000000002],[1586232000,0.44750000000000001],[1586318400,0.44879999999999998],[1586404800,0.46539999999999998],[1586491200,0.46860000000000002],[1586577600,0.46860000000000002],[1586664000,0.46860000000000002],[1586750400,0.46860000000000002],[1586836800,0.45290000000000002],[1586923200,0.4556],[1587009600,0.47310000000000002],[1587096000,0.48459999999999998],[1587182400,0.4763],[1587268800,0.4763],[1587355200,0.4763],[1587441600,0.46889999999999998],[1587528000,0.45669999999999999],[1587614400,0.46939999999999998],[1587700800,0.47910000000000003],[1587787200,0.48749999999999999],[1587873600,0.48749999999999999],[1587960000,0.48749999999999999],[1588046400,0.49490000000000001],[1588132800,0.49159999999999998],[1588219200,0.49869999999999998],[1588305600,0.502],[1588392000,0.3201],[1588478400,0.3201],[1588564800,0.3201],[1588651200,0.32329999999999998],[1588737600,0.33050000000000002],[1588824000,0.3276],[1588910400,null],[1620792000,0.35909999999999997],[1620878400,0.38150000000000001],[1620964800,0.38440000000000002],[1621051200,0.39379999999999998],[1621137600,0.39379999999999998],[1621224000,0.39379999999999998],[1621310400,0.39229999999999998],[1621396800,0.3982],[1621483200,0.39589999999999997],[1621569600,0.39910000000000001],[1621656000,0.39989999999999998],[1621742400,0.39989999999999998],[1621828800,0.39989999999999998],[1621915200,0.41310000000000002],[1622001600,0.41189999999999999],[1622088000,0.4168],[1622174400,0.4163],[1622260800,0.41799999999999998],[1622347200,0.41799999999999998],[1622433600,0.41799999999999998],[1622520000,0.41799999999999998],[1622606400,0.42349999999999999],[1622692800,0.43130000000000002],[1622779200,0.4224],[1622865600,0.42680000000000001],[1622952000,0.42680000000000001],[1623038400,0.42680000000000001],[1623124800,0.42059999999999997],[1623211200,0.41949999999999998],[1623297600,0.42199999999999999],[1623384000,0.42109999999999997],[1623470400,0.42159999999999997],[1623556800,0.42159999999999997],[1623643200,0.42159999999999997],[1623729600,0.42009999999999997],[1623816000,0.41560000000000002],[1623902400,0.41249999999999998],[1623988800,0.41189999999999999],[1624075200,0.4037],[1624161600,0.4037],[1624248000,0.4037],[1624334400,0.41399999999999998],[1624420800,0.41370000000000001],[1624507200,0.41649999999999998],[1624593600,0.41549999999999998],[1624680000,0.40810000000000002],[1624766400,0.40810000000000002],[1624852800,0.40810000000000002],[1624939200,0.40970000000000001],[1625025600,0.41399999999999998],[1625112000,0.41070000000000001],[1625198400,0.41020000000000001],[1625284800,0.41139999999999999],[1625371200,0.41139999999999999],[1625457600,0.41139999999999999],[1625544000,0.41139999999999999],[1625630400,0.4229],[1625716800,0.42759999999999998],[1625803200,0.41639999999999999],[1625889600,0.42449999999999999],[1625976000,0.42449999999999999],[1626062400,0.42449999999999999],[1626148800,0.42159999999999997],[1626235200,0.42109999999999997],[1626321600,0.41620000000000001],[1626408000,0.40329999999999999],[1626494400,0.40789999999999998],[1626580800,0.40789999999999998],[1626667200,0.40789999999999998],[1626753600,0.40760000000000002],[1626840000,0.40450000000000003],[1626926400,0.4002],[1627012800,0.40570000000000001],[1627099200,0.40749999999999997],[1627185600,0.40749999999999997],[1627272000,0.40749999999999997],[1627358400,0.40570000000000001],[1627444800,0.40360000000000001],[1627531200,0.39650000000000002],[1627617600,0.38790000000000002],[1627704000,0.38929999999999998],[1627790400,0.38929999999999998],[1627876800,0.38929999999999998],[1627963200,0.3841],[1628049600,0.38109999999999999],[1628136000,0.3765],[1628222400,0.37740000000000001],[1628308800,0.37580000000000002],[1628395200,0.37580000000000002],[1628481600,0.37580000000000002],[1628568000,0.37490000000000001],[1628654400,0.37869999999999998],[1628740800,0.4128],[1628827200,0.41110000000000002],[1628913600,0.41289999999999999],[1629000000,0.41289999999999999],[1629086400,0.41289999999999999],[1629172800,0.40699999999999997],[1629259200,0.40560000000000002],[1629345600,0.40260000000000001],[1629432000,0.40489999999999998],[1629518400,0.40400000000000003],[1629604800,0.40400000000000003],[1629691200,0.40400000000000003],[1629777600,0.40670000000000001],[1629864000,0.41510000000000002],[1629950400,0.41810000000000003],[1630036800,0.4173],[1630123200,0.41909999999999997],[1630209600,0.41909999999999997],[1630296000,0.41909999999999997],[1630382400,0.4204],[1630468800,0.41689999999999999],[1630555200,0.42120000000000002],[1630641600,0.42620000000000002],[1630728000,0.43020000000000003],[1630814400,0.43020000000000003],[1630900800,0.43020000000000003],[1630987200,0.43020000000000003],[1631073600,0.43120000000000003],[1631160000,0.4375],[1631246400,0.43609999999999999],[1631332800,0.4335],[1631419200,0.4335],[1631505600,0.4335],[1631592000,0.41970000000000002],[1631678400,0.4143],[1631764800,0.41549999999999998],[1631851200,0.40960000000000002],[1631937600,0.40479999999999999],[1632024000,0.40479999999999999],[1632110400,0.40479999999999999],[1632196800,0.39639999999999997],[1632283200,0.39240000000000003],[1632369600,0.39169999999999999],[1632456000,0.40310000000000001],[1632542400,0.40339999999999998],[1632628800,0.40339999999999998],[1632715200,0.40339999999999998],[1632801600,0.39989999999999998],[1632888000,0.39610000000000001],[1632974400,0.39439999999999997],[1633060800,0.38829999999999998],[1633147200,0.39079999999999998],[1633233600,0.39079999999999998],[1633320000,0.39079999999999998],[1633406400,0.38319999999999999],[1633492800,0.3866],[1633579200,0.38950000000000001],[1633665600,0.39689999999999998],[1633752000,0.39340000000000003],[1633838400,0.39340000000000003],[1633924800,0.39340000000000003],[1634011200,0.39279999999999998],[1634097600,0.39529999999999998],[1634184000,0.39529999999999998],[1634270400,0.39879999999999999],[1634356800,0.40029999999999999],[1634443200,0.40029999999999999],[1634529600,0.40029999999999999],[1634616000,0.41499999999999998],[1634702400,0.41549999999999998],[1634788800,0.42049999999999998],[1634875200,0.42270000000000002],[1634961600,0.43070000000000003],[1635048000,0.43070000000000003],[1635134400,0.43070000000000003],[1635220800,0.43359999999999999],[1635307200,0.43070000000000003],[1635393600,0.41799999999999998],[1635480000,0.41930000000000001],[1635566400,0.4083],[1635652800,0.4083],[1635739200,0.4083],[1635825600,0.40250000000000002],[1635912000,0.39710000000000001],[1635998400,0.39489999999999997],[1636084800,0.3906],[1636171200,0.38829999999999998],[1636257600,0.38829999999999998],[1636347600,0.38829999999999998],[1636434000,0.40589999999999998],[1636520400,0.39500000000000002],[1636606800,0.39429999999999998],[1636693200,0.39250000000000002],[1636779600,0.40460000000000002],[1636866000,0.40460000000000002],[1636952400,0.40460000000000002],[1637038800,0.39889999999999998],[1637125200,0.39950000000000002],[1637211600,0.39529999999999998],[1637298000,0.39129999999999998],[1637384400,0.39579999999999999],[1637470800,0.39579999999999999],[1637557200,0.39579999999999999],[1637643600,0.3911],[1637730000,0.38800000000000001],[1637816400,0.39400000000000002],[1637902800,0.39400000000000002],[1637989200,0.3906],[1638075600,0.3906],[1638162000,0.3906],[1638248400,0.39579999999999999],[1638334800,0.38590000000000002],[1638421200,0.36220000000000002],[1638507600,0.36909999999999998],[1638594000,0.3649],[1638680400,0.3649],[1638766800,0.3649],[1638853200,0.37080000000000002],[1638939600,0.37419999999999998],[1639026000,0.37080000000000002],[1639112400,0.36080000000000001],[1639198800,0.36609999999999998],[1639285200,0.36609999999999998],[1639371600,0.36609999999999998],[1639458000,0.36899999999999999],[1639544400,0.36180000000000001],[1639630800,0.36620000000000003],[1639717200,0.38080000000000003],[1639803600,0.38159999999999999],[1639890000,0.38159999999999999],[1639976400,0.38159999999999999],[1640062800,0.37719999999999998],[1640149200,0.37530000000000002],[1640235600,0.37580000000000002],[1640322000,0.37930000000000003],[1640408400,0.37930000000000003],[1640494800,0.37930000000000003],[1640581200,0.37930000000000003],[1640667600,0.38190000000000002],[1640754000,0.38379999999999997],[1640840400,0.38440000000000002],[1640926800,0.38679999999999998],[1641013200,0.3841],[1641099600,0.3841],[1641186000,0.3841],[1641272400,0.38329999999999997],[1641358800,0.3871],[1641445200,0.38169999999999998],[1641531600,0.39190000000000003],[1641618000,0.38550000000000001],[1641704400,0.38550000000000001],[1641790800,0.38550000000000001],[1641877200,0.38729999999999998],[1641963600,0.38790000000000002],[1642050000,0.38619999999999999],[1642136400,0.38290000000000002],[1642222800,0.38300000000000001],[1642309200,0.38300000000000001],[1642395600,0.38300000000000001],[1642482000,0.38300000000000001],[1642568400,0.38450000000000001],[1642654800,0.38469999999999999],[1642741200,0.38500000000000001],[1642827600,0.38019999999999998],[1642914000,0.38019999999999998],[1643000400,0.38019999999999998],[1643086800,0.38150000000000001],[1643173200,0.373],[1643259600,0.36699999999999999],[1643346000,0.36749999999999999],[1643432400,0.37219999999999998],[1643518800,0.37219999999999998],[1643605200,0.37219999999999998],[1643691600,0.37890000000000001],[1643778000,0.37880000000000003],[1643864400,0.37730000000000002],[1643950800,0.36909999999999998],[1644037200,0.39810000000000001],[1644123600,0.39810000000000001],[1644210000,0.39810000000000001],[1644296400,0.40660000000000002],[1644382800,0.43030000000000002],[1644469200,0.44080000000000003],[1644555600,0.43740000000000001],[1644642000,0.43190000000000001],[1644728400,0.43190000000000001],[1644814800,0.43190000000000001],[1644901200,0.42799999999999999],[1644987600,0.4163],[1645074000,0.41039999999999999],[1645160400,0.40250000000000002],[1645246800,0.4012],[1645333200,0.4012],[1645419600,0.4012],[1645506000,0.4012],[1645592400,0.38990000000000002],[1645678800,0.38129999999999997],[1645765200,0.39410000000000001],[1645851600,0.41510000000000002],[1645938000,0.41510000000000002],[1646024400,0.41510000000000002],[1646110800,0.42470000000000002],[1646197200,0.4284],[1646283600,0.43480000000000002],[1646370000,0.436],[1646456400,0.43070000000000003],[1646542800,0.43070000000000003],[1646629200,0.43070000000000003],[1646715600,0.41739999999999999],[1646802000,0.40060000000000001],[1646888400,0.40649999999999997],[1646974800,0.4093],[1647061200,0.40400000000000003],[1647147600,0.40400000000000003],[1647230400,0.40400000000000003],[1647316800,0.42430000000000001],[1647403200,0.43590000000000001],[1647489600,0.37969999999999998],[1647576000,0.37890000000000001],[1647662400,0.40010000000000001],[1647748800,0.40010000000000001],[1647835200,0.40010000000000001],[1647921600,0.39779999999999999],[1648008000,0.40150000000000002],[1648094400,0.40350000000000003],[1648180800,0.40820000000000001],[1648267200,0.41110000000000002],[1648353600,0.41110000000000002],[1648440000,0.41110000000000002],[1648526400,0.41170000000000001],[1648612800,0.3967],[1648699200,0.40189999999999998],[1648785600,0.39179999999999998],[1648872000,0.40060000000000001],[1648958400,0.40060000000000001],[1649044800,0.40060000000000001],[1649131200,0.39960000000000001],[1649217600,0.40400000000000003],[1649304000,0.39850000000000002],[1649390400,0.40189999999999998],[1649476800,0.39689999999999998],[1649563200,0.39689999999999998],[1649649600,0.39689999999999998],[1649736000,0.39579999999999999],[1649822400,0.39379999999999998],[1649908800,0.40039999999999998],[1649995200,0.39689999999999998],[1650081600,0.39689999999999998],[1650168000,0.39689999999999998],[1650254400,0.39689999999999998],[1650340800,0.39479999999999998],[1650427200,0.40360000000000001],[1650513600,0.40300000000000002],[1650600000,0.38950000000000001],[1650686400,0.37659999999999999],[1650772800,0.37659999999999999],[1650859200,0.37659999999999999],[1650945600,0.37840000000000001],[1651032000,0.37209999999999999],[1651118400,0.37469999999999998],[1651204800,0.37590000000000001],[1651291200,0.36599999999999999],[1651377600,0.36599999999999999],[1651464000,0.36599999999999999],[1651550400,0.3548],[1651636800,null],[1652155200,0.3508],[1652241600,0.34639999999999999],[1652328000,0.34689999999999999],[1652414400,null],[1653451200,0.35039999999999999],[1653537600,null],[1657857600,0.31940000000000002],[1657944000,null],[1658203200,0.3256],[1658289600,0.33779999999999999],[1658376000,0.3382],[1658462400,0.34370000000000001],[1658548800,0.3528],[1658635200,0.3528],[1658721600,0.3528],[1658808000,0.34389999999999998],[1658894400,null],[1659585600,0.371],[1659672000,0.36899999999999999],[1659758400,null],[1683000000,0.34139999999999998],[1683086400,null],[1691208000,0.37369999999999998],[1691294400,0.37369999999999998],[1691380800,0.37369999999999998],[1691467200,0.39369999999999999],[1691553600,0.379],[1691640000,0.39200000000000002],[1691726400,0.3886],[1691812800,0.3906],[1691899200,0.3906],[1691985600,0.3906],[1692072000,0.39219999999999999],[1692158400,0.3861],[1692244800,0.38279999999999997],[1692331200,0.37559999999999999],[1692417600,0.37769999999999998],[1692504000,0.37769999999999998],[1692590400,0.37769999999999998],[1692676800,0.38450000000000001],[1692763200,0.38080000000000003],[1692849600,0.3836],[1692936000,0.37530000000000002],[1693022400,0.3755],[1693108800,0.3755],[1693195200,0.3755],[1693281600,0.37869999999999998],[1693368000,0.3826],[1693454400,0.379],[1693540800,0.3745],[1693627200,0.37419999999999998],[1693713600,0.37419999999999998],[1693800000,0.37419999999999998],[1693886400,0.37419999999999998],[1693972800,0.37380000000000002],[1694059200,0.36880000000000002],[1694145600,0.36880000000000002],[1694232000,0.36699999999999999],[1694318400,0.36699999999999999],[1694404800,0.36699999999999999],[1694491200,0.3584],[1694577600,0.3629],[1694664000,0.35589999999999999],[1694750400,0.36159999999999998],[1694836800,null],[1695268800,0.36230000000000001],[1695355200,0.35289999999999999],[1695441600,0.34970000000000001],[1695528000,0.34970000000000001],[1695614400,0.34970000000000001],[1695700800,0.34760000000000002],[1695787200,null],[1699419600,0.33989999999999998],[1699506000,0.34870000000000001],[1699592400,0.34460000000000002],[1699678800,0.34710000000000002],[1699765200,0.34710000000000002],[1699851600,0.34710000000000002],[1699938000,0.3417],[1700024400,0.35420000000000001],[1700110800,0.35299999999999998],[1700197200,0.36670000000000003],[1700283600,0.36799999999999999],[1700370000,0.36799999999999999],[1700456400,0.36799999999999999],[1700542800,0.37],[1700629200,0.37759999999999999],[1700715600,0.37740000000000001],[1700802000,0.37740000000000001],[1700888400,0.37890000000000001],[1700974800,0.37890000000000001],[1701061200,0.37890000000000001],[1701147600,0.37909999999999999],[1701234000,0.37969999999999998],[1701320400,0.38179999999999997],[1701406800,0.38850000000000001],[1701493200,0.39340000000000003],[1701579600,0.39340000000000003],[1701666000,0.39340000000000003],[1701752400,0.39319999999999999],[1701838800,0.38650000000000001],[1701925200,0.38519999999999999],[1702011600,0.3861],[1702098000,0.3831],[1702184400,0.3831],[1702270800,0.3831],[1702357200,0.38250000000000001],[1702443600,0.38350000000000001],[1702530000,0.38840000000000002],[1702616400,0.39779999999999999],[1702702800,0.40139999999999998],[1702789200,0.40139999999999998],[1702875600,0.40139999999999998],[1702962000,0.40179999999999999],[1703048400,0.4032],[1703134800,0.39629999999999999],[1703221200,0.40189999999999998],[1703307600,0.39989999999999998],[1703394000,0.39989999999999998],[1703480400,0.39989999999999998],[1703566800,0.39989999999999998],[1703653200,0.40150000000000002],[1703739600,0.39879999999999999],[1703826000,0.39789999999999998],[1703912400,0.39610000000000001],[1703998800,0.39610000000000001],[1704085200,0.39610000000000001],[1704171600,0.39610000000000001],[1704258000,0.39879999999999999],[1704344400,0.39290000000000003],[1704430800,0.39050000000000001],[1704517200,0.39190000000000003],[1704603600,0.39190000000000003],[1704690000,0.39190000000000003],[1704776400,0.39479999999999998],[1704862800,0.38890000000000002],[1704949200,0.3947],[1705035600,0.39789999999999998],[1705122000,0.39979999999999999],[1705208400,0.39979999999999999],[1705294800,0.39979999999999999],[1705381200,0.39979999999999999],[1705467600,0.39860000000000001],[1705554000,0.39100000000000001],[1705640400,0.39200000000000002],[1705726800,0.39729999999999999],[1705813200,0.39729999999999999],[1705899600,0.39729999999999999],[1705986000,0.39679999999999999],[1706072400,0.3962],[1706158800,0.39400000000000002],[1706245200,0.39900000000000002],[1706331600,0.40160000000000001],[1706418000,0.40160000000000001],[1706504400,0.40160000000000001],[1706590800,0.40760000000000002],[1706677200,0.40870000000000001],[1706763600,0.40050000000000002],[1706850000,0.41110000000000002],[1706936400,0.36230000000000001],[1707022800,0.36230000000000001],[1707109200,0.36230000000000001],[1707195600,0.35709999999999997],[1707282000,null],[1707800400,0.37],[1707886800,0.36399999999999999],[1707973200,null],[1708491600,0.37659999999999999],[1708578000,0.37759999999999999],[1708664400,0.37759999999999999],[1708750800,0.38240000000000002],[1708837200,0.38240000000000002],[1708923600,0.38240000000000002],[1709010000,0.36809999999999998],[1709096400,null],[1709182800,0.36730000000000002],[1709269200,0.3679],[1709355600,0.36880000000000002],[1709442000,0.36880000000000002],[1709528400,0.36880000000000002],[1709614800,0.36759999999999998],[1709701200,null],[1709874000,0.3735],[1709960400,0.37609999999999999],[1710046800,0.37609999999999999],[1710129600,0.37609999999999999],[1710216000,0.375],[1710302400,0.3805],[1710388800,0.38240000000000002],[1710475200,0.376],[1710561600,0.3725],[1710648000,0.3725],[1710734400,0.3725],[1710820800,null],[1710907200,0.37590000000000001],[1710993600,0.37869999999999998],[1711080000,0.38829999999999998],[1711166400,0.38690000000000002],[1711252800,0.38690000000000002],[1711339200,0.38690000000000002],[1711425600,0.38090000000000002],[1711512000,0.38429999999999997],[1711598400,0.39019999999999999],[1711684800,0.3982],[1711771200,0.3982],[1711857600,0.3982],[1711944000,0.3982],[1712030400,0.39689999999999998],[1712116800,0.39479999999999998],[1712203200,0.39739999999999998],[1712289600,0.39729999999999999],[1712376000,0.40239999999999998],[1712462400,0.40239999999999998],[1712548800,0.40239999999999998],[1712635200,0.40500000000000003],[1712721600,0.41139999999999999],[1712808000,0.40629999999999999],[1712894400,null],[1712980800,0.3831],[1713067200,0.3831],[1713153600,0.3831],[1713240000,null],[1713326400,0.37409999999999999],[1713412800,0.37330000000000002],[1713499200,0.3735],[1713585600,0.377],[1713672000,0.377],[1713758400,0.377],[1713844800,0.37469999999999998],[1713931200,0.37709999999999999],[1714017600,0.3805],[1714104000,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,0.45989999999999998],[1083988800,0.46489999999999998],[1084075200,0.46489999999999998],[1084161600,0.46489999999999998],[1084248000,0.47760000000000002],[1084334400,0.47289999999999999],[1084420800,0.47420000000000001],[1084507200,0.48359999999999997],[1084593600,0.50560000000000005],[1084680000,0.50560000000000005],[1084766400,0.50560000000000005],[1084852800,0.50570000000000004],[1084939200,0.50919999999999999],[1085025600,0.50609999999999999],[1085112000,0.51339999999999997],[1085198400,0.50390000000000001],[1085284800,0.50390000000000001],[1085371200,0.50390000000000001],[1085457600,0.50549999999999995],[1085544000,0.50129999999999997],[1085630400,0.49740000000000001],[1085716800,0.52090000000000003],[1085803200,0.50619999999999998],[1085889600,0.50619999999999998],[1085976000,0.50619999999999998],[1086062400,0.50619999999999998],[1086148800,0.51359999999999995],[1086235200,0.52969999999999995],[1086321600,0.55449999999999999],[1086408000,0.54690000000000005],[1086494400,0.54690000000000005],[1086580800,0.54690000000000005],[1086667200,0.53859999999999997],[1086753600,0.55259999999999998],[1086840000,0.54269999999999996],[1086926400,0.53169999999999995],[1087012800,0.53169999999999995],[1087099200,0.53169999999999995],[1087185600,0.53169999999999995],[1087272000,0.53029999999999999],[1087358400,0.54290000000000005],[1087444800,0.54510000000000003],[1087531200,0.5413],[1087617600,0.53800000000000003],[1087704000,0.53800000000000003],[1087790400,0.53800000000000003],[1087876800,0.5413],[1087963200,0.55000000000000004],[1088049600,0.54459999999999997],[1088136000,0.55479999999999996],[1088222400,0.54390000000000005],[1088308800,0.54390000000000005],[1088395200,0.54390000000000005],[1088481600,0.55349999999999999],[1088568000,0.55479999999999996],[1088654400,0.55120000000000002],[1088740800,0.5524],[1088827200,0.56100000000000005],[1088913600,0.56100000000000005],[1089000000,0.56100000000000005],[1089086400,0.56100000000000005],[1089172800,0.55049999999999999],[1089259200,0.55979999999999996],[1089345600,0.54000000000000004],[1089432000,0.55110000000000003],[1089518400,0.55110000000000003],[1089604800,0.55110000000000003],[1089691200,0.55759999999999998],[1089777600,0.55659999999999998],[1089864000,0.55389999999999995],[1089950400,0.56520000000000004],[1090036800,0.56620000000000004],[1090123200,0.56620000000000004],[1090209600,0.56620000000000004],[1090296000,0.55589999999999995],[1090382400,0.55910000000000004],[1090468800,0.56669999999999998],[1090555200,0.51919999999999999],[1090641600,0.52359999999999995],[1090728000,0.52359999999999995],[1090814400,0.52359999999999995],[1090900800,0.51890000000000003],[1090987200,0.51249999999999996],[1091073600,null],[1098849600,0.49709999999999999],[1098936000,null],[1099458000,0.47899999999999998],[1099544400,null],[1099976400,0.49940000000000001],[1100062800,null],[1100149200,0.51500000000000001],[1100235600,0.52180000000000004],[1100322000,0.53669999999999995],[1100408400,0.53669999999999995],[1100494800,0.53669999999999995],[1100581200,0.51080000000000003],[1100667600,0.51439999999999997],[1100754000,0.52270000000000005],[1100840400,null],[1101358800,0.51219999999999999],[1101445200,0.51219999999999999],[1101531600,0.51029999999999998],[1101618000,0.51029999999999998],[1101704400,0.51029999999999998],[1101790800,null],[1115092800,0.40260000000000001],[1115179200,0.4047],[1115265600,0.40639999999999998],[1115352000,0.4113],[1115438400,0.4118],[1115524800,0.4118],[1115611200,0.4118],[1115697600,0.4143],[1115784000,0.40649999999999997],[1115870400,0.40739999999999998],[1115956800,0.40089999999999998],[1116043200,null],[1116302400,0.4032],[1116388800,0.41149999999999998],[1116475200,0.42630000000000001],[1116561600,0.42430000000000001],[1116648000,0.42309999999999998],[1116734400,0.42309999999999998],[1116820800,0.42309999999999998],[1116907200,0.42570000000000002],[1116993600,0.4254],[1117080000,0.41570000000000001],[1117166400,0.42670000000000002],[1117252800,0.42880000000000001],[1117339200,0.42880000000000001],[1117425600,0.42880000000000001],[1117512000,0.42880000000000001],[1117598400,0.42820000000000003],[1117684800,0.43309999999999998],[1117771200,0.43240000000000001],[1117857600,0.42999999999999999],[1117944000,0.42999999999999999],[1118030400,0.42999999999999999],[1118116800,0.43580000000000002],[1118203200,0.43430000000000002],[1118289600,0.4294],[1118376000,0.43430000000000002],[1118462400,0.42299999999999999],[1118548800,0.42299999999999999],[1118635200,0.42299999999999999],[1118721600,0.42020000000000002],[1118808000,0.41599999999999998],[1118894400,null],[1120017600,0.40610000000000002],[1120104000,null],[1120190400,0.40770000000000001],[1120276800,0.41120000000000001],[1120363200,0.41120000000000001],[1120449600,0.41120000000000001],[1120536000,0.41120000000000001],[1120622400,null],[1124942400,0.40820000000000001],[1125028800,0.4088],[1125115200,0.4093],[1125201600,0.4093],[1125288000,0.4093],[1125374400,0.4073],[1125460800,null],[1125633600,0.41289999999999999],[1125720000,null],[1126929600,0.41299999999999998],[1127016000,0.41299999999999998],[1127102400,0.41299999999999998],[1127188800,0.41460000000000002],[1127275200,0.4143],[1127361600,0.4123],[1127448000,0.41599999999999998],[1127534400,null],[1127793600,0.42170000000000002],[1127880000,0.4279],[1127966400,0.42509999999999998],[1128052800,0.43120000000000003],[1128139200,0.43519999999999998],[1128225600,0.43519999999999998],[1128312000,0.43519999999999998],[1128398400,0.43919999999999998],[1128484800,0.44600000000000001],[1128571200,0.4425],[1128657600,0.44569999999999999],[1128744000,0.45169999999999999],[1128830400,0.45169999999999999],[1128916800,0.45169999999999999],[1129003200,0.45000000000000001],[1129089600,0.4698],[1129176000,0.4733],[1129262400,0.47489999999999999],[1129348800,0.47849999999999998],[1129435200,0.47849999999999998],[1129521600,0.47849999999999998],[1129608000,0.47770000000000001],[1129694400,0.47320000000000001],[1129780800,0.4864],[1129867200,0.4748],[1129953600,0.48309999999999997],[1130040000,0.48309999999999997],[1130126400,0.48309999999999997],[1130212800,0.48110000000000003],[1130299200,0.47589999999999999],[1130385600,0.45240000000000002],[1130472000,0.4728],[1130558400,0.48609999999999998],[1130644800,0.48609999999999998],[1130734800,0.48609999999999998],[1130821200,0.48220000000000002],[1130907600,0.4824],[1130994000,0.48799999999999999],[1131080400,0.48209999999999997],[1131166800,0.47820000000000001],[1131253200,0.47820000000000001],[1131339600,0.47820000000000001],[1131426000,0.48159999999999997],[1131512400,0.4854],[1131598800,0.48549999999999999],[1131685200,0.47820000000000001],[1131771600,0.4753],[1131858000,0.4753],[1131944400,0.4753],[1132030800,0.47799999999999998],[1132117200,0.47320000000000001],[1132203600,0.47760000000000002],[1132290000,0.48049999999999998],[1132376400,0.48509999999999998],[1132462800,0.48509999999999998],[1132549200,0.48509999999999998],[1132635600,0.4824],[1132722000,0.47710000000000002],[1132808400,0.47560000000000002],[1132894800,0.47560000000000002],[1132981200,0.47989999999999999],[1133067600,0.47989999999999999],[1133154000,0.47989999999999999],[1133240400,0.46200000000000002],[1133326800,0.47789999999999999],[1133413200,0.47589999999999999],[1133499600,0.46970000000000001],[1133586000,0.46750000000000003],[1133672400,0.46750000000000003],[1133758800,0.46750000000000003],[1133845200,0.43990000000000001],[1133931600,0.44629999999999997],[1134018000,0.44400000000000001],[1134104400,0.44729999999999998],[1134190800,0.4466],[1134277200,0.4466],[1134363600,0.4466],[1134450000,0.45090000000000002],[1134536400,0.45590000000000003],[1134622800,0.46579999999999999],[1134709200,0.45500000000000002],[1134795600,0.45729999999999998],[1134882000,0.45729999999999998],[1134968400,0.45729999999999998],[1135054800,0.45200000000000001],[1135141200,0.44309999999999999],[1135227600,0.4395],[1135314000,0.438],[1135400400,0.43619999999999998],[1135486800,0.43619999999999998],[1135573200,0.43619999999999998],[1135659600,0.43619999999999998],[1135746000,0.4244],[1135832400,0.42899999999999999],[1135918800,0.43580000000000002],[1136005200,0.43070000000000003],[1136091600,0.43070000000000003],[1136178000,0.43070000000000003],[1136264400,0.43070000000000003],[1136350800,0.42899999999999999],[1136437200,0.43569999999999998],[1136523600,0.4219],[1136610000,0.42280000000000001],[1136696400,0.42280000000000001],[1136782800,0.42280000000000001],[1136869200,0.41470000000000001],[1136955600,0.4093],[1137042000,0.41189999999999999],[1137128400,0.40999999999999998],[1137214800,0.40999999999999998],[1137301200,0.40999999999999998],[1137387600,0.40999999999999998],[1137474000,0.40999999999999998],[1137560400,0.41070000000000001],[1137646800,0.40670000000000001],[1137733200,0.40229999999999999],[1137819600,0.39810000000000001],[1137906000,0.39810000000000001],[1137992400,0.39810000000000001],[1138078800,0.39910000000000001],[1138165200,0.40620000000000001],[1138251600,null],[1138770000,0.41070000000000001],[1138856400,null],[1138942800,0.41249999999999998],[1139029200,0.41599999999999998],[1139115600,0.41599999999999998],[1139202000,0.41599999999999998],[1139288400,0.4138],[1139374800,0.40510000000000002],[1139461200,0.39939999999999998],[1139547600,0.39739999999999998],[1139634000,null],[1139893200,0.39460000000000001],[1139979600,0.3977],[1140066000,0.40010000000000001],[1140152400,null],[1140238800,0.40260000000000001],[1140325200,0.40260000000000001],[1140411600,0.40260000000000001],[1140498000,0.40260000000000001],[1140584400,0.40089999999999998],[1140670800,null],[1141362000,0.39069999999999999],[1141448400,0.39579999999999999],[1141534800,0.39579999999999999],[1141621200,0.39579999999999999],[1141707600,null],[1141880400,0.40310000000000001],[1141966800,0.40689999999999998],[1142053200,0.4128],[1142139600,0.4128],[1142226000,0.4128],[1142312400,0.41099999999999998],[1142398800,0.40839999999999999],[1142485200,0.4073],[1142571600,0.41499999999999998],[1142658000,0.4113],[1142744400,0.4113],[1142830800,0.4113],[1142917200,0.41189999999999999],[1143003600,0.41049999999999998],[1143090000,0.41560000000000002],[1143176400,0.41570000000000001],[1143262800,0.41589999999999999],[1143349200,0.41589999999999999],[1143435600,0.41589999999999999],[1143522000,0.4214],[1143608400,0.4264],[1143694800,0.42499999999999999],[1143781200,0.42580000000000001],[1143867600,0.42820000000000003],[1143954000,0.42820000000000003],[1144036800,0.42820000000000003],[1144123200,0.43180000000000002],[1144209600,0.434],[1144296000,0.43070000000000003],[1144382400,0.43619999999999998],[1144468800,0.43790000000000001],[1144555200,0.43790000000000001],[1144641600,0.43790000000000001],[1144728000,0.438],[1144814400,0.43640000000000001],[1144900800,0.4365],[1144987200,0.43530000000000002],[1145073600,0.43530000000000002],[1145160000,0.43530000000000002],[1145246400,0.43530000000000002],[1145332800,0.44030000000000002],[1145419200,0.44500000000000001],[1145505600,0.44950000000000001],[1145592000,0.44419999999999998],[1145678400,0.4466],[1145764800,0.4466],[1145851200,0.4466],[1145937600,0.45419999999999999],[1146024000,0.4602],[1146110400,0.47610000000000002],[1146196800,0.46500000000000002],[1146283200,0.46889999999999998],[1146369600,0.46889999999999998],[1146456000,0.46889999999999998],[1146542400,0.39729999999999999],[1146628800,0.40100000000000002],[1146715200,null],[1146888000,0.40110000000000001],[1146974400,0.40110000000000001],[1147060800,0.40110000000000001],[1147147200,null],[1149825600,0.3735],[1149912000,0.37630000000000002],[1149998400,0.37630000000000002],[1150084800,0.37630000000000002],[1150171200,0.36840000000000001],[1150257600,0.36609999999999998],[1150344000,0.36509999999999998],[1150430400,0.38140000000000002],[1150516800,0.38229999999999997],[1150603200,0.38229999999999997],[1150689600,0.38229999999999997],[1150776000,0.38030000000000003],[1150862400,0.37840000000000001],[1150948800,0.38119999999999998],[1151035200,0.3795],[1151121600,0.38290000000000002],[1151208000,0.38290000000000002],[1151294400,0.38290000000000002],[1151380800,0.38340000000000002],[1151467200,0.38150000000000001],[1151553600,0.38009999999999999],[1151640000,0.39900000000000002],[1151726400,0.39429999999999998],[1151812800,0.39429999999999998],[1151899200,0.39429999999999998],[1151985600,0.39429999999999998],[1152072000,0.39429999999999998],[1152158400,0.3962],[1152244800,0.3952],[1152331200,0.38279999999999997],[1152417600,0.38279999999999997],[1152504000,0.38279999999999997],[1152590400,0.38240000000000002],[1152676800,0.3851],[1152763200,null],[1152849600,0.38119999999999998],[1152936000,0.37980000000000003],[1153022400,0.37980000000000003],[1153108800,0.37980000000000003],[1153195200,0.38009999999999999],[1153281600,0.3982],[1153368000,0.40139999999999998],[1153454400,0.39500000000000002],[1153540800,0.39329999999999998],[1153627200,0.39329999999999998],[1153713600,0.39329999999999998],[1153800000,0.3987],[1153886400,0.39860000000000001],[1153972800,0.40689999999999998],[1154059200,0.40200000000000002],[1154145600,0.4078],[1154232000,0.4078],[1154318400,0.4078],[1154404800,0.40570000000000001],[1154491200,0.40539999999999998],[1154577600,0.40939999999999999],[1154664000,0.41320000000000001],[1154750400,0.40960000000000002],[1154836800,0.40960000000000002],[1154923200,0.40960000000000002],[1155009600,0.41699999999999998],[1155096000,0.4078],[1155182400,0.40949999999999998],[1155268800,0.41099999999999998],[1155355200,0.40570000000000001],[1155441600,0.40570000000000001],[1155528000,0.40570000000000001],[1155614400,0.41449999999999998],[1155700800,0.41339999999999999],[1155787200,0.41370000000000001],[1155873600,0.41060000000000002],[1155960000,0.40689999999999998],[1156046400,0.40689999999999998],[1156132800,0.40689999999999998],[1156219200,0.40550000000000003],[1156305600,0.4083],[1156392000,0.40899999999999997],[1156478400,0.40920000000000001],[1156564800,0.40360000000000001],[1156651200,0.40360000000000001],[1156737600,0.40360000000000001],[1156824000,0.4078],[1156910400,0.41020000000000001],[1156996800,0.40860000000000002],[1157083200,0.40529999999999999],[1157169600,0.40749999999999997],[1157256000,0.40749999999999997],[1157342400,0.40749999999999997],[1157428800,0.40749999999999997],[1157515200,0.41460000000000002],[1157601600,0.40050000000000002],[1157688000,0.40310000000000001],[1157774400,0.4078],[1157860800,0.4078],[1157947200,0.4078],[1158033600,0.39829999999999999],[1158120000,0.40289999999999998],[1158206400,0.40600000000000003],[1158292800,0.40689999999999998],[1158379200,0.40620000000000001],[1158465600,0.40620000000000001],[1158552000,0.40620000000000001],[1158638400,0.40539999999999998],[1158724800,0.3901],[1158811200,0.39069999999999999],[1158897600,0.3952],[1158984000,0.39350000000000002],[1159070400,0.39350000000000002],[1159156800,0.39350000000000002],[1159243200,0.40329999999999999],[1159329600,0.4042],[1159416000,0.41060000000000002],[1159502400,0.40920000000000001],[1159588800,0.40710000000000002],[1159675200,0.40710000000000002],[1159761600,0.40710000000000002],[1159848000,0.40910000000000002],[1159934400,0.40329999999999999],[1160020800,0.40570000000000001],[1160107200,0.41589999999999999],[1160193600,0.4113],[1160280000,0.4113],[1160366400,0.4113],[1160452800,0.41539999999999999],[1160539200,0.4214],[1160625600,0.42130000000000001],[1160712000,0.4234],[1160798400,0.42259999999999998],[1160884800,0.42259999999999998],[1160971200,0.42259999999999998],[1161057600,0.42209999999999998],[1161144000,0.42170000000000002],[1161230400,0.4224],[1161316800,0.42470000000000002],[1161403200,0.42299999999999999],[1161489600,0.42299999999999999],[1161576000,0.42299999999999999],[1161662400,0.42720000000000002],[1161748800,0.42109999999999997],[1161835200,0.41470000000000001],[1161921600,0.41880000000000001],[1162008000,0.41449999999999998],[1162094400,0.41449999999999998],[1162184400,0.41449999999999998],[1162270800,0.41420000000000001],[1162357200,0.41060000000000002],[1162443600,0.40479999999999999],[1162530000,0.41210000000000002],[1162616400,0.40620000000000001],[1162702800,0.40620000000000001],[1162789200,0.40620000000000001],[1162875600,0.41339999999999999],[1162962000,0.41549999999999998],[1163048400,0.4239],[1163134800,0.4194],[1163221200,0.41220000000000001],[1163307600,0.41220000000000001],[1163394000,0.41220000000000001],[1163480400,0.42049999999999998],[1163566800,0.42570000000000002],[1163653200,0.42509999999999998],[1163739600,0.42280000000000001],[1163826000,0.42080000000000001],[1163912400,0.42080000000000001],[1163998800,0.42080000000000001],[1164085200,0.4279],[1164171600,0.42520000000000002],[1164258000,0.42380000000000001],[1164344400,0.42380000000000001],[1164430800,0.42330000000000001],[1164517200,0.42330000000000001],[1164603600,0.42330000000000001],[1164690000,0.41160000000000002],[1164776400,0.42680000000000001],[1164862800,0.43340000000000001],[1164949200,0.43240000000000001],[1165035600,0.42509999999999998],[1165122000,0.42509999999999998],[1165208400,0.42509999999999998],[1165294800,0.42849999999999999],[1165381200,0.42170000000000002],[1165467600,0.41810000000000003],[1165554000,0.41720000000000002],[1165640400,0.4153],[1165726800,0.4153],[1165813200,0.4153],[1165899600,0.41320000000000001],[1165986000,0.41260000000000002],[1166072400,0.42230000000000001],[1166158800,0.41899999999999998],[1166245200,0.4173],[1166331600,0.4173],[1166418000,0.4173],[1166504400,0.41389999999999999],[1166590800,0.42030000000000001],[1166677200,0.4194],[1166763600,0.41589999999999999],[1166850000,0.41260000000000002],[1166936400,0.41260000000000002],[1167022800,0.41260000000000002],[1167109200,0.41260000000000002],[1167195600,0.41420000000000001],[1167282000,0.41839999999999999],[1167368400,0.4178],[1167454800,0.40789999999999998],[1167541200,0.40789999999999998],[1167627600,0.40789999999999998],[1167714000,0.40789999999999998],[1167800400,0.40789999999999998],[1167886800,null],[1167973200,0.4022],[1168059600,0.39839999999999998],[1168146000,0.39839999999999998],[1168232400,0.39839999999999998],[1168318800,0.39760000000000001],[1168405200,null],[1169010000,0.40670000000000001],[1169096400,null],[1178078400,0.39179999999999998],[1178164800,null],[1178337600,0.40970000000000001],[1178424000,0.40970000000000001],[1178510400,0.40970000000000001],[1178596800,null],[1178683200,0.40899999999999997],[1178769600,null],[1178856000,0.40739999999999998],[1178942400,null],[1209700800,0.41449999999999998],[1209787200,0.40100000000000002],[1209873600,0.40100000000000002],[1209960000,0.40100000000000002],[1210046400,0.40579999999999999],[1210132800,0.40789999999999998],[1210219200,0.40239999999999998],[1210305600,0.40629999999999999],[1210392000,0.40350000000000003],[1210478400,0.40350000000000003],[1210564800,0.40350000000000003],[1210651200,0.41210000000000002],[1210737600,0.41880000000000001],[1210824000,0.41749999999999998],[1210910400,0.4163],[1210996800,0.4173],[1211083200,0.4173],[1211169600,0.4173],[1211256000,null],[1211342400,0.41970000000000002],[1211428800,0.4173],[1211515200,0.42030000000000001],[1211601600,0.41899999999999998],[1211688000,0.41899999999999998],[1211774400,0.41899999999999998],[1211860800,0.41899999999999998],[1211947200,0.44019999999999998],[1212033600,0.44009999999999999],[1212120000,0.44679999999999997],[1212206400,0.434],[1212292800,0.434],[1212379200,0.434],[1212465600,0.43059999999999998],[1212552000,0.42820000000000003],[1212638400,0.4254],[1212724800,null],[1216094400,0.42080000000000001],[1216180800,0.50639999999999996],[1216267200,0.4783],[1216353600,0.48010000000000003],[1216440000,0.48180000000000001],[1216526400,0.48180000000000001],[1216612800,0.48180000000000001],[1216699200,0.49270000000000003],[1216785600,0.50819999999999999],[1216872000,0.55349999999999999],[1216958400,0.54259999999999997],[1217044800,0.58020000000000005],[1217131200,0.58020000000000005],[1217217600,0.58020000000000005],[1217304000,0.57399999999999995],[1217390400,0.57699999999999996],[1217476800,0.57989999999999997],[1217563200,0.57410000000000005],[1217649600,0.60570000000000002],[1217736000,0.60570000000000002],[1217822400,0.60570000000000002],[1217908800,0.58819999999999995],[1217995200,0.60250000000000004],[1218081600,0.60670000000000002],[1218168000,0.60909999999999997],[1218254400,0.62380000000000002],[1218340800,0.62380000000000002],[1218427200,0.62380000000000002],[1218513600,0.62809999999999999],[1218600000,0.63009999999999999],[1218686400,0.63119999999999998],[1218772800,0.62849999999999995],[1218859200,0.62670000000000003],[1218945600,0.62670000000000003],[1219032000,0.62670000000000003],[1219118400,0.62660000000000005],[1219204800,0.62339999999999995],[1219291200,0.622],[1219377600,0.62050000000000005],[1219464000,0.63449999999999995],[1219550400,0.63449999999999995],[1219636800,0.63449999999999995],[1219723200,0.61629999999999996],[1219809600,0.61539999999999995],[1219896000,0.63200000000000001],[1219982400,0.63370000000000004],[1220068800,0.62260000000000004],[1220155200,0.62260000000000004],[1220241600,0.62260000000000004],[1220328000,0.62260000000000004],[1220414400,0.64659999999999995],[1220500800,0.64170000000000005],[1220587200,0.62580000000000002],[1220673600,0.59630000000000005],[1220760000,0.59630000000000005],[1220846400,0.59630000000000005],[1220932800,0.60960000000000003],[1221019200,0.57379999999999998],[1221105600,0.59009999999999996],[1221192000,0.61099999999999999],[1221278400,0.59460000000000002],[1221364800,0.59460000000000002],[1221451200,0.59460000000000002],[1221537600,0.60819999999999996],[1221624000,0.60160000000000002],[1221710400,0.57150000000000001],[1221796800,0.55449999999999999],[1221883200,0.58089999999999997],[1221969600,0.58089999999999997],[1222056000,0.58089999999999997],[1222142400,0.5625],[1222228800,0.56520000000000004],[1222315200,0.57940000000000003],[1222401600,0.59960000000000002],[1222488000,0.61719999999999997],[1222574400,0.61719999999999997],[1222660800,0.61719999999999997],[1222747200,0.59819999999999995],[1222833600,0.56679999999999997],[1222920000,0.53549999999999998],[1223006400,0.50149999999999995],[1223092800,0.49149999999999999],[1223179200,0.49149999999999999],[1223265600,0.49149999999999999],[1223352000,0.50900000000000001],[1223438400,0.47210000000000002],[1223524800,0.4748],[1223611200,0.45590000000000003],[1223697600,0.4652],[1223784000,0.4652],[1223870400,0.4652],[1223956800,0.51039999999999996],[1224043200,0.50039999999999996],[1224129600,0.46329999999999999],[1224216000,0.4929],[1224302400,0.46879999999999999],[1224388800,0.46879999999999999],[1224475200,0.46879999999999999],[1224561600,0.49320000000000003],[1224648000,0.47320000000000001],[1224734400,0.50470000000000004],[1224820800,0.50700000000000001],[1224907200,0.50170000000000003],[1224993600,0.50170000000000003],[1225080000,0.50170000000000003],[1225166400,0.47860000000000003],[1225252800,0.53259999999999996],[1225339200,0.5423],[1225425600,0.56859999999999999],[1225512000,0.56289999999999996],[1225598400,0.56289999999999996],[1225688400,0.56289999999999996],[1225774800,0.54579999999999995],[1225861200,0.5383],[1225947600,0.51480000000000004],[1226034000,0.51019999999999999],[1226120400,0.5343],[1226206800,0.5343],[1226293200,0.5343],[1226379600,0.53349999999999997],[1226466000,0.5353],[1226552400,0.52810000000000001],[1226638800,0.55840000000000001],[1226725200,0.50980000000000003],[1226811600,0.50980000000000003],[1226898000,0.50980000000000003],[1226984400,0.50700000000000001],[1227070800,0.51839999999999997],[1227157200,0.49049999999999999],[1227243600,0.46560000000000001],[1227330000,0.50229999999999997],[1227416400,0.50229999999999997],[1227502800,0.50229999999999997],[1227589200,0.5413],[1227675600,0.52810000000000001],[1227762000,0.57330000000000003],[1227848400,0.57330000000000003],[1227934800,0.58889999999999998],[1228021200,0.58889999999999998],[1228107600,0.58889999999999998],[1228194000,0.52790000000000004],[1228280400,0.52529999999999999],[1228366800,0.56130000000000002],[1228453200,0.55189999999999995],[1228539600,0.58140000000000003],[1228626000,0.58140000000000003],[1228712400,0.58140000000000003],[1228798800,0.59840000000000004],[1228885200,0.58320000000000005],[1228971600,0.58720000000000006],[1229058000,0.56899999999999995],[1229144400,0.56910000000000005],[1229230800,0.56910000000000005],[1229317200,0.56910000000000005],[1229403600,0.55789999999999995],[1229490000,0.58599999999999997],[1229576400,0.60719999999999996],[1229662800,0.59240000000000004],[1229749200,0.59389999999999998],[1229835600,0.59389999999999998],[1229922000,0.59389999999999998],[1230008400,0.58640000000000003],[1230094800,0.5766],[1230181200,0.57069999999999999],[1230267600,0.57069999999999999],[1230354000,0.57420000000000004],[1230440400,0.57420000000000004],[1230526800,0.57420000000000004],[1230613200,0.57530000000000003],[1230699600,0.58960000000000001],[1230786000,0.60140000000000005],[1230872400,0.60140000000000005],[1230958800,0.61140000000000005],[1231045200,0.61140000000000005],[1231131600,0.61140000000000005],[1231218000,0.57540000000000002],[1231304400,0.55889999999999995],[1231390800,0.55110000000000003],[1231477200,0.54690000000000005],[1231563600,0.53500000000000003],[1231650000,0.53500000000000003],[1231736400,0.53500000000000003],[1231822800,0.52629999999999999],[1231909200,0.50219999999999998],[1231995600,0.49469999999999997],[1232082000,0.50680000000000003],[1232168400,0.51119999999999999],[1232254800,0.51119999999999999],[1232341200,0.51119999999999999],[1232427600,0.51119999999999999],[1232514000,0.48070000000000002],[1232600400,0.50129999999999997],[1232686800,0.47889999999999999],[1232773200,0.47189999999999999],[1232859600,0.47189999999999999],[1232946000,0.47189999999999999],[1233032400,0.47770000000000001],[1233118800,0.48709999999999998],[1233205200,0.49940000000000001],[1233291600,0.49120000000000003],[1233378000,0.48999999999999999],[1233464400,0.48999999999999999],[1233550800,0.48999999999999999],[1233637200,0.49469999999999997],[1233723600,0.51190000000000002],[1233810000,0.51849999999999996],[1233896400,0.51539999999999997],[1233982800,0.51659999999999995],[1234069200,0.51659999999999995],[1234155600,0.51659999999999995],[1234242000,0.50819999999999999],[1234328400,0.50829999999999997],[1234414800,0.50249999999999995],[1234501200,0.50490000000000002],[1234587600,0.50129999999999997],[1234674000,0.50129999999999997],[1234760400,0.50129999999999997],[1234846800,0.50129999999999997],[1234933200,0.49020000000000002],[1235019600,0.48299999999999998],[1235106000,0.48530000000000001],[1235192400,0.47099999999999997],[1235278800,0.47099999999999997],[1235365200,0.47099999999999997],[1235451600,0.45760000000000001],[1235538000,0.4798],[1235624400,0.4698],[1235710800,0.44700000000000001],[1235797200,0.45629999999999998],[1235883600,0.45629999999999998],[1235970000,0.45629999999999998],[1236056400,0.4642],[1236142800,0.4582],[1236229200,0.4637],[1236315600,0.45169999999999999],[1236402000,0.45329999999999998],[1236488400,0.45329999999999998],[1236571200,0.45329999999999998],[1236657600,0.42609999999999998],[1236744000,0.43940000000000001],[1236830400,0.42930000000000001],[1236916800,0.42759999999999998],[1237003200,0.43730000000000002],[1237089600,0.43730000000000002],[1237176000,0.43730000000000002],[1237262400,0.4284],[1237348800,0.43430000000000002],[1237435200,0.46150000000000002],[1237521600,0.45450000000000002],[1237608000,0.4541],[1237694400,0.4541],[1237780800,0.4541],[1237867200,0.47139999999999999],[1237953600,0.4501],[1238040000,0.45700000000000002],[1238126400,0.47060000000000002],[1238212800,0.46339999999999998],[1238299200,0.46339999999999998],[1238385600,0.46339999999999998],[1238472000,0.46860000000000002],[1238558400,0.4889],[1238644800,0.48820000000000002],[1238731200,0.51370000000000005],[1238817600,0.53159999999999996],[1238904000,0.53159999999999996],[1238990400,0.53159999999999996],[1239076800,0.51590000000000003],[1239163200,0.50260000000000005],[1239249600,0.50790000000000002],[1239336000,0.52370000000000005],[1239422400,0.52370000000000005],[1239508800,0.52370000000000005],[1239595200,0.52370000000000005],[1239681600,0.51690000000000003],[1239768000,0.47389999999999999],[1239854400,0.47220000000000001],[1239940800,0.50129999999999997],[1240027200,0.51039999999999996],[1240113600,0.51039999999999996],[1240200000,0.51039999999999996],[1240286400,0.49690000000000001],[1240372800,0.51139999999999997],[1240459200,0.51419999999999999],[1240545600,0.50460000000000005],[1240632000,0.50729999999999997],[1240718400,0.50729999999999997],[1240804800,0.50729999999999997],[1240891200,0.50409999999999999],[1240977600,0.50760000000000005],[1241064000,0.48149999999999998],[1241150400,0.49340000000000001],[1241236800,null],[1265259600,0.40770000000000001],[1265346000,0.4113],[1265432400,0.40860000000000002],[1265518800,0.40860000000000002],[1265605200,0.40860000000000002],[1265691600,0.40039999999999998],[1265778000,null],[1273032000,0.3548],[1273118400,0.35060000000000002],[1273204800,0.34570000000000001],[1273291200,0.3382],[1273377600,0.3382],[1273464000,0.3382],[1273550400,null],[1273896000,0.3553],[1273982400,0.3553],[1274068800,0.3553],[1274155200,0.35220000000000001],[1274241600,0.34920000000000001],[1274328000,0.34399999999999997],[1274414400,null],[1304395200,0.34739999999999999],[1304481600,0.34179999999999999],[1304568000,null],[1335931200,0.32540000000000002],[1336017600,0.35570000000000002],[1336104000,0.36959999999999998],[1336190400,0.36120000000000002],[1336276800,0.36120000000000002],[1336363200,0.36120000000000002],[1336449600,0.36109999999999998],[1336536000,0.35949999999999999],[1336622400,0.36159999999999998],[1336708800,0.36549999999999999],[1336795200,0.36599999999999999],[1336881600,0.36599999999999999],[1336968000,0.36599999999999999],[1337054400,0.36370000000000002],[1337140800,0.37080000000000002],[1337227200,0.372],[1337313600,0.36509999999999998],[1337400000,0.36209999999999998],[1337486400,0.36209999999999998],[1337572800,0.36209999999999998],[1337659200,0.36980000000000002],[1337745600,0.36709999999999998],[1337832000,0.36749999999999999],[1337918400,0.36580000000000001],[1338004800,0.36520000000000002],[1338091200,0.36520000000000002],[1338177600,0.36520000000000002],[1338264000,0.36520000000000002],[1338350400,0.3745],[1338436800,0.36799999999999999],[1338523200,0.36430000000000001],[1338609600,0.3614],[1338696000,0.3614],[1338782400,0.3614],[1338868800,0.36209999999999998],[1338955200,0.3594],[1339041600,0.36009999999999998],[1339128000,0.35980000000000001],[1339214400,0.3574],[1339300800,0.3574],[1339387200,0.3574],[1339473600,0.35460000000000003],[1339560000,0.35659999999999997],[1339646400,0.35010000000000002],[1339732800,0.35339999999999999],[1339819200,0.34799999999999998],[1339905600,0.34799999999999998],[1339992000,0.34799999999999998],[1340078400,0.34860000000000002],[1340164800,0.35570000000000002],[1340251200,0.3548],[1340337600,0.35720000000000002],[1340424000,0.36199999999999999],[1340510400,0.36199999999999999],[1340596800,0.36199999999999999],[1340683200,0.3614],[1340769600,0.36030000000000001],[1340856000,0.36280000000000001],[1340942400,0.36520000000000002],[1341028800,0.37419999999999998],[1341115200,0.37419999999999998],[1341201600,0.37419999999999998],[1341288000,0.38140000000000002],[1341374400,0.38390000000000002],[1341460800,0.38390000000000002],[1341547200,0.38819999999999999],[1341633600,0.38600000000000001],[1341720000,0.38600000000000001],[1341806400,0.38600000000000001],[1341892800,0.38700000000000001],[1341979200,0.38300000000000001],[1342065600,0.38550000000000001],[1342152000,0.3851],[1342238400,0.3891],[1342324800,0.3891],[1342411200,0.3891],[1342497600,0.38700000000000001],[1342584000,0.38940000000000002],[1342670400,0.39029999999999998],[1342756800,0.38779999999999998],[1342843200,0.39329999999999998],[1342929600,0.39329999999999998],[1343016000,0.39329999999999998],[1343102400,0.38240000000000002],[1343188800,0.38219999999999998],[1343275200,0.37880000000000003],[1343361600,0.38109999999999999],[1343448000,0.38819999999999999],[1343534400,0.38819999999999999],[1343620800,0.38819999999999999],[1343707200,0.38940000000000002],[1343793600,0.3876],[1343880000,0.37709999999999999],[1343966400,0.38500000000000001],[1344052800,0.39290000000000003],[1344139200,0.39290000000000003],[1344225600,0.39290000000000003],[1344312000,0.3881],[1344398400,0.38990000000000002],[1344484800,0.43009999999999998],[1344571200,0.42420000000000002],[1344657600,0.4279],[1344744000,0.4279],[1344830400,0.4279],[1344916800,0.4304],[1345003200,0.44],[1345089600,0.43640000000000001],[1345176000,0.43669999999999998],[1345262400,0.43780000000000002],[1345348800,0.43780000000000002],[1345435200,0.43780000000000002],[1345521600,0.44019999999999998],[1345608000,0.4491],[1345694400,0.44979999999999998],[1345780800,0.44690000000000002],[1345867200,0.45550000000000002],[1345953600,0.45550000000000002],[1346040000,0.45550000000000002],[1346126400,0.46510000000000001],[1346212800,0.47289999999999999],[1346299200,0.47239999999999999],[1346385600,0.47060000000000002],[1346472000,0.47160000000000002],[1346558400,0.47160000000000002],[1346644800,0.47160000000000002],[1346731200,0.47160000000000002],[1346817600,0.47520000000000001],[1346904000,0.47860000000000003],[1346990400,0.4803],[1347076800,0.46579999999999999],[1347163200,0.46579999999999999],[1347249600,0.46579999999999999],[1347336000,0.47720000000000001],[1347422400,0.48049999999999998],[1347508800,0.4824],[1347595200,0.49459999999999998],[1347681600,0.50109999999999999],[1347768000,0.50109999999999999],[1347854400,0.50109999999999999],[1347940800,0.50139999999999996],[1348027200,0.49890000000000001],[1348113600,0.50600000000000001],[1348200000,0.50880000000000003],[1348286400,0.50849999999999995],[1348372800,0.50849999999999995],[1348459200,0.50849999999999995],[1348545600,0.50649999999999995],[1348632000,0.4864],[1348718400,0.49480000000000002],[1348804800,0.50409999999999999],[1348891200,0.49890000000000001],[1348977600,0.49890000000000001],[1349064000,0.49890000000000001],[1349150400,0.50429999999999997],[1349236800,0.50229999999999997],[1349323200,0.50880000000000003],[1349409600,0.51329999999999998],[1349496000,0.51270000000000004],[1349582400,0.51270000000000004],[1349668800,0.51270000000000004],[1349755200,0.51190000000000002],[1349841600,0.50670000000000004],[1349928000,0.50890000000000002],[1350014400,0.50529999999999997],[1350100800,0.49640000000000001],[1350187200,0.49640000000000001],[1350273600,0.49640000000000001],[1350360000,0.49869999999999998],[1350446400,0.51190000000000002],[1350532800,0.51939999999999997],[1350619200,0.51890000000000003],[1350705600,0.50639999999999996],[1350792000,0.50639999999999996],[1350878400,0.50639999999999996],[1350964800,0.50160000000000005],[1351051200,0.49780000000000002],[1351137600,0.49349999999999999],[1351224000,0.49940000000000001],[1351310400,0.49409999999999998],[1351396800,0.49409999999999998],[1351483200,0.49409999999999998],[1351569600,0.49409999999999998],[1351656000,0.49409999999999998],[1351742400,0.48530000000000001],[1351828800,0.47289999999999999],[1351915200,0.4572],[1352001600,0.4572],[1352091600,0.4572],[1352178000,0.46000000000000002],[1352264400,0.46279999999999999],[1352350800,0.44409999999999999],[1352437200,0.44280000000000003],[1352523600,0.4405],[1352610000,0.4405],[1352696400,0.4405],[1352782800,0.43059999999999998],[1352869200,0.43030000000000002],[1352955600,0.41980000000000001],[1353042000,0.41970000000000002],[1353128400,0.41830000000000001],[1353214800,0.41830000000000001],[1353301200,0.41830000000000001],[1353387600,0.4249],[1353474000,0.42480000000000001],[1353560400,0.41889999999999999],[1353646800,0.41889999999999999],[1353733200,0.41720000000000002],[1353819600,0.41720000000000002],[1353906000,0.41720000000000002],[1353992400,0.42220000000000002],[1354078800,0.42430000000000001],[1354165200,0.42620000000000002],[1354251600,0.4299],[1354338000,0.42880000000000001],[1354424400,0.42880000000000001],[1354510800,0.42880000000000001],[1354597200,0.43690000000000001],[1354683600,0.44119999999999998],[1354770000,0.43519999999999998],[1354856400,0.4294],[1354942800,0.4244],[1355029200,0.4244],[1355115600,0.4244],[1355202000,0.42209999999999998],[1355288400,0.42430000000000001],[1355374800,0.42230000000000001],[1355461200,0.41899999999999998],[1355547600,0.4093],[1355634000,0.4093],[1355720400,0.4093],[1355806800,0.4224],[1355893200,0.43719999999999998],[1355979600,0.43690000000000001],[1356066000,0.43459999999999999],[1356152400,0.43559999999999999],[1356238800,0.43559999999999999],[1356325200,0.43559999999999999],[1356411600,0.43509999999999999],[1356498000,0.43509999999999999],[1356584400,0.42830000000000001],[1356670800,0.42609999999999998],[1356757200,0.41560000000000002],[1356843600,0.41560000000000002],[1356930000,0.41560000000000002],[1357016400,0.4229],[1357102800,0.4229],[1357189200,0.43099999999999999],[1357275600,0.44209999999999999],[1357362000,0.4451],[1357448400,0.4451],[1357534800,0.4451],[1357621200,0.44900000000000001],[1357707600,0.45340000000000003],[1357794000,0.45479999999999998],[1357880400,0.45200000000000001],[1357966800,0.44729999999999998],[1358053200,0.44729999999999998],[1358139600,0.44729999999999998],[1358226000,0.43740000000000001],[1358312400,0.44130000000000003],[1358398800,0.43690000000000001],[1358485200,0.43459999999999999],[1358571600,0.43580000000000002],[1358658000,0.43580000000000002],[1358744400,0.43580000000000002],[1358830800,0.43580000000000002],[1358917200,0.43059999999999998],[1359003600,0.42309999999999998],[1359090000,0.41760000000000003],[1359176400,0.41410000000000002],[1359262800,0.41410000000000002],[1359349200,0.41410000000000002],[1359435600,0.42380000000000001],[1359522000,0.4289],[1359608400,0.4224],[1359694800,0.42580000000000001],[1359781200,0.42499999999999999],[1359867600,0.42499999999999999],[1359954000,0.42499999999999999],[1360040400,0.41470000000000001],[1360126800,0.42130000000000001],[1360213200,0.43690000000000001],[1360299600,0.42680000000000001],[1360386000,0.43419999999999997],[1360472400,0.43419999999999997],[1360558800,0.43419999999999997],[1360645200,0.44],[1360731600,0.4461],[1360818000,0.45500000000000002],[1360904400,0.45529999999999998],[1360990800,0.45529999999999998],[1361077200,0.45529999999999998],[1361163600,0.45529999999999998],[1361250000,0.45529999999999998],[1361336400,0.45839999999999997],[1361422800,0.4531],[1361509200,0.4501],[1361595600,0.4496],[1361682000,0.4496],[1361768400,0.4496],[1361854800,0.43940000000000001],[1361941200,0.43290000000000001],[1362027600,0.43619999999999998],[1362114000,0.43340000000000001],[1362200400,0.43049999999999999],[1362286800,0.43049999999999999],[1362373200,0.43049999999999999],[1362459600,0.4304],[1362546000,0.4299],[1362632400,0.42909999999999998],[1362718800,0.42659999999999998],[1362805200,0.42799999999999999],[1362891600,0.42799999999999999],[1362974400,0.42799999999999999],[1363060800,0.4244],[1363147200,0.42220000000000002],[1363233600,0.41949999999999998],[1363320000,0.41749999999999998],[1363406400,0.42909999999999998],[1363492800,0.42909999999999998],[1363579200,0.42909999999999998],[1363665600,0.4304],[1363752000,0.42999999999999999],[1363838400,0.43240000000000001],[1363924800,0.43690000000000001],[1364011200,0.43580000000000002],[1364097600,0.43580000000000002],[1364184000,0.43580000000000002],[1364270400,0.43690000000000001],[1364356800,0.44500000000000001],[1364443200,0.45440000000000003],[1364529600,0.46560000000000001],[1364616000,0.46560000000000001],[1364702400,0.46560000000000001],[1364788800,0.46560000000000001],[1364875200,0.45789999999999997],[1364961600,0.45910000000000001],[1365048000,0.4521],[1365134400,0.45469999999999999],[1365220800,0.45029999999999998],[1365307200,0.45029999999999998],[1365393600,0.45029999999999998],[1365480000,0.4531],[1365566400,0.4501],[1365652800,0.45669999999999999],[1365739200,0.45850000000000002],[1365825600,0.45529999999999998],[1365912000,0.45529999999999998],[1365998400,0.45529999999999998],[1366084800,0.4471],[1366171200,0.45119999999999999],[1366257600,0.44890000000000002],[1366344000,0.4451],[1366430400,0.43730000000000002],[1366516800,0.43730000000000002],[1366603200,0.43730000000000002],[1366689600,0.43880000000000002],[1366776000,0.4506],[1366862400,0.4572],[1366948800,0.45689999999999997],[1367035200,0.45069999999999999],[1367121600,0.45069999999999999],[1367208000,0.45069999999999999],[1367294400,0.4556],[1367380800,0.46350000000000002],[1367467200,null],[1382587200,0.37630000000000002],[1382673600,0.37940000000000002],[1382760000,null],[1383192000,0.37869999999999998],[1383278400,0.37969999999999998],[1383364800,0.38129999999999997],[1383451200,0.38129999999999997],[1383541200,0.38129999999999997],[1383627600,0.38159999999999999],[1383714000,0.37580000000000002],[1383800400,0.37609999999999999],[1383886800,0.36859999999999998],[1383973200,0.38019999999999998],[1384059600,0.38019999999999998],[1384146000,0.38019999999999998],[1384232400,0.37569999999999998],[1384318800,0.3755],[1384405200,0.38019999999999998],[1384491600,0.38529999999999998],[1384578000,0.38669999999999999],[1384664400,0.38669999999999999],[1384750800,0.38669999999999999],[1384837200,0.39460000000000001],[1384923600,0.38479999999999998],[1385010000,0.38150000000000001],[1385096400,null],[1385182800,0.38519999999999999],[1385269200,0.38519999999999999],[1385355600,0.38519999999999999],[1385442000,0.3836],[1385528400,0.38519999999999999],[1385614800,null],[1385787600,0.38640000000000002],[1385874000,0.38640000000000002],[1385960400,0.38640000000000002],[1386046800,0.3851],[1386133200,0.38490000000000002],[1386219600,0.38500000000000001],[1386306000,0.38200000000000001],[1386392400,0.38819999999999999],[1386478800,0.38819999999999999],[1386565200,0.38819999999999999],[1386651600,0.3901],[1386738000,0.39090000000000003],[1386824400,0.3896],[1386910800,0.3896],[1386997200,0.38600000000000001],[1387083600,0.38600000000000001],[1387170000,0.38600000000000001],[1387256400,0.3921],[1387342800,0.38590000000000002],[1387429200,0.39419999999999999],[1387515600,0.38869999999999999],[1387602000,0.3861],[1387688400,0.3861],[1387774800,0.3861],[1387861200,0.38769999999999999],[1387947600,0.3881],[1388034000,0.3881],[1388120400,0.38800000000000001],[1388206800,0.38890000000000002],[1388293200,0.38890000000000002],[1388379600,0.38890000000000002],[1388466000,0.38700000000000001],[1388552400,0.38519999999999999],[1388638800,0.38519999999999999],[1388725200,0.38100000000000001],[1388811600,0.38],[1388898000,0.38],[1388984400,0.38],[1389070800,null],[1389416400,0.38019999999999998],[1389502800,0.38019999999999998],[1389589200,0.38019999999999998],[1389675600,0.36680000000000001],[1389762000,0.36609999999999998],[1389848400,0.377],[1389934800,0.38150000000000001],[1390021200,0.38379999999999997],[1390107600,0.38379999999999997],[1390194000,0.38379999999999997],[1390280400,0.38379999999999997],[1390366800,0.38600000000000001],[1390453200,0.38890000000000002],[1390539600,0.38569999999999999],[1390626000,0.37369999999999998],[1390712400,0.37369999999999998],[1390798800,0.37369999999999998],[1390885200,0.36759999999999998],[1390971600,0.36969999999999997],[1391058000,0.36830000000000002],[1391144400,0.37059999999999998],[1391230800,0.36470000000000002],[1391317200,0.36470000000000002],[1391403600,0.36470000000000002],[1391490000,0.35410000000000003],[1391576400,0.35580000000000001],[1391662800,null],[1399089600,0.33139999999999997],[1399176000,0.33139999999999997],[1399262400,0.33139999999999997],[1399348800,0.33110000000000001],[1399435200,0.33429999999999999],[1399521600,null],[1399953600,0.33090000000000003],[1400040000,null],[1430971200,0.30059999999999998],[1431057600,0.30309999999999998],[1431144000,0.30459999999999998],[1431230400,0.30459999999999998],[1431316800,0.30459999999999998],[1431403200,0.30230000000000001],[1431489600,0.30230000000000001],[1431576000,0.29999999999999999],[1431662400,0.30380000000000001],[1431748800,null],[1432008000,0.30349999999999999],[1432094400,0.308],[1432180800,0.30869999999999997],[1432267200,0.30840000000000001],[1432353600,null],[1432872000,0.307],[1432958400,0.30599999999999999],[1433044800,0.30599999999999999],[1433131200,0.30599999999999999],[1433217600,0.31180000000000002],[1433304000,0.31119999999999998],[1433390400,0.31540000000000001],[1433476800,0.3125],[1433563200,0.31619999999999998],[1433649600,0.31619999999999998],[1433736000,0.31619999999999998],[1433822400,0.30809999999999998],[1433908800,0.30819999999999997],[1433995200,0.31419999999999998],[1434081600,0.31369999999999998],[1434168000,0.31280000000000002],[1434254400,0.31280000000000002],[1434340800,0.31280000000000002],[1434427200,0.308],[1434513600,0.31069999999999998],[1434600000,0.30769999999999997],[1434686400,0.30890000000000001],[1434772800,0.30880000000000002],[1434859200,0.30880000000000002],[1434945600,0.30880000000000002],[1435032000,0.30680000000000002],[1435118400,0.31],[1435204800,0.30869999999999997],[1435291200,0.31069999999999998],[1435377600,0.31430000000000002],[1435464000,0.31430000000000002],[1435550400,0.31430000000000002],[1435636800,0.30980000000000002],[1435723200,0.31119999999999998],[1435809600,0.31609999999999999],[1435896000,0.31309999999999999],[1435982400,0.31309999999999999],[1436068800,0.31309999999999999],[1436155200,0.31309999999999999],[1436241600,0.312],[1436328000,0.30890000000000001],[1436414400,0.30409999999999998],[1436500800,0.31290000000000001],[1436587200,0.3135],[1436673600,0.3135],[1436760000,0.3135],[1436846400,0.31180000000000002],[1436932800,0.31330000000000002],[1437019200,0.3105],[1437105600,0.31390000000000001],[1437192000,0.30980000000000002],[1437278400,0.30980000000000002],[1437364800,0.30980000000000002],[1437451200,0.31009999999999999],[1437537600,0.30830000000000002],[1437624000,0.31240000000000001],[1437710400,0.30549999999999999],[1437796800,0.30249999999999999],[1437883200,0.30249999999999999],[1437969600,0.30249999999999999],[1438056000,0.3034],[1438142400,0.30370000000000003],[1438228800,0.3085],[1438315200,0.30840000000000001],[1438401600,0.30980000000000002],[1438488000,0.30980000000000002],[1438574400,0.30980000000000002],[1438660800,0.30719999999999997],[1438747200,null],[1438920000,0.32940000000000003],[1439006400,0.31979999999999997],[1439092800,0.31979999999999997],[1439179200,0.31979999999999997],[1439265600,0.32079999999999997],[1439352000,0.32069999999999999],[1439438400,0.32169999999999999],[1439524800,0.32129999999999997],[1439611200,0.3256],[1439697600,0.3256],[1439784000,0.3256],[1439870400,0.32819999999999999],[1439956800,0.32819999999999999],[1440043200,0.32750000000000001],[1440129600,0.32550000000000001],[1440216000,0.31769999999999998],[1440302400,0.31769999999999998],[1440388800,0.31769999999999998],[1440475200,0.30969999999999998],[1440561600,0.30549999999999999],[1440648000,0.3049],[1440734400,0.30890000000000001],[1440820800,0.31509999999999999],[1440907200,0.31509999999999999],[1440993600,0.31509999999999999],[1441080000,0.31290000000000001],[1441166400,0.30520000000000003],[1441252800,0.30730000000000002],[1441339200,0.308],[1441425600,0.29959999999999998],[1441512000,0.29959999999999998],[1441598400,0.29959999999999998],[1441684800,0.29959999999999998],[1441771200,0.3039],[1441857600,0.30230000000000001],[1441944000,0.30270000000000002],[1442030400,0.30449999999999999],[1442116800,0.30449999999999999],[1442203200,0.30449999999999999],[1442289600,0.30349999999999999],[1442376000,0.30719999999999997],[1442462400,0.31230000000000002],[1442548800,0.314],[1442635200,0.31080000000000002],[1442721600,0.31080000000000002],[1442808000,0.31080000000000002],[1442894400,0.31630000000000003],[1442980800,0.31209999999999999],[1443067200,0.31240000000000001],[1443153600,0.311],[1443240000,0.31640000000000001],[1443326400,0.31640000000000001],[1443412800,0.31640000000000001],[1443499200,0.3125],[1443585600,0.313],[1443672000,0.31790000000000002],[1443758400,0.3221],[1443844800,0.32300000000000001],[1443931200,0.32300000000000001],[1444017600,0.32300000000000001],[1444104000,0.3256],[1444190400,0.32769999999999999],[1444276800,0.32540000000000002],[1444363200,0.3271],[1444449600,0.33000000000000002],[1444536000,0.33000000000000002],[1444622400,0.33000000000000002],[1444708800,0.33450000000000002],[1444795200,0.32919999999999999],[1444881600,0.3226],[1444968000,0.32690000000000002],[1445054400,0.3276],[1445140800,0.3276],[1445227200,0.3276],[1445313600,0.33179999999999998],[1445400000,0.32950000000000002],[1445486400,0.3256],[1445572800,0.3332],[1445659200,0.33400000000000002],[1445745600,0.33400000000000002],[1445832000,0.33400000000000002],[1445918400,0.33360000000000001],[1446004800,0.33239999999999997],[1446091200,0.33829999999999999],[1446177600,0.34260000000000002],[1446264000,0.34260000000000002],[1446350400,0.34260000000000002],[1446440400,0.34260000000000002],[1446526800,0.34499999999999997],[1446613200,0.34360000000000002],[1446699600,0.33839999999999998],[1446786000,0.38009999999999999],[1446872400,0.36749999999999999],[1446958800,0.36749999999999999],[1447045200,0.36749999999999999],[1447131600,0.3679],[1447218000,0.36930000000000002],[1447304400,0.35780000000000001],[1447390800,0.35170000000000001],[1447477200,0.35289999999999999],[1447563600,0.35289999999999999],[1447650000,0.35289999999999999],[1447736400,0.35439999999999999],[1447822800,0.35249999999999998],[1447909200,0.35220000000000001],[1447995600,0.34920000000000001],[1448082000,0.35170000000000001],[1448168400,0.35170000000000001],[1448254800,0.35170000000000001],[1448341200,0.35410000000000003],[1448427600,0.35489999999999999],[1448514000,0.35339999999999999],[1448600400,0.35339999999999999],[1448686800,0.35470000000000002],[1448773200,0.35470000000000002],[1448859600,0.35470000000000002],[1448946000,0.35049999999999998],[1449032400,0.35120000000000001],[1449118800,0.34899999999999998],[1449205200,0.3468],[1449291600,0.34810000000000002],[1449378000,0.34810000000000002],[1449464400,0.34810000000000002],[1449550800,0.34739999999999999],[1449637200,0.34129999999999999],[1449723600,0.33989999999999998],[1449810000,0.34060000000000001],[1449896400,0.33739999999999998],[1449982800,0.33739999999999998],[1450069200,0.33739999999999998],[1450155600,0.34379999999999999],[1450242000,0.34860000000000002],[1450328400,0.34770000000000001],[1450414800,0.3367],[1450501200,0.32990000000000003],[1450587600,0.32990000000000003],[1450674000,0.32990000000000003],[1450760400,0.3372],[1450846800,0.33839999999999998],[1450933200,0.34739999999999999],[1451019600,0.34839999999999999],[1451106000,0.34839999999999999],[1451192400,0.34839999999999999],[1451278800,0.34839999999999999],[1451365200,0.34720000000000001],[1451451600,0.35210000000000002],[1451538000,0.34799999999999998],[1451624400,0.34939999999999999],[1451710800,0.34939999999999999],[1451797200,0.34939999999999999],[1451883600,0.34939999999999999],[1451970000,0.34010000000000001],[1452056400,0.33989999999999998],[1452142800,0.34789999999999999],[1452229200,0.34470000000000001],[1452315600,0.33779999999999999],[1452402000,0.33779999999999999],[1452488400,0.33779999999999999],[1452574800,0.33210000000000001],[1452661200,0.33550000000000002],[1452747600,0.33200000000000002],[1452834000,0.33260000000000001],[1452920400,0.32540000000000002],[1453006800,0.32540000000000002],[1453093200,0.32540000000000002],[1453179600,0.32540000000000002],[1453266000,0.32529999999999998],[1453352400,0.33479999999999999],[1453438800,0.33629999999999999],[1453525200,0.34949999999999998],[1453611600,0.34949999999999998],[1453698000,0.34949999999999998],[1453784400,0.34570000000000001],[1453870800,0.34410000000000002],[1453957200,0.33629999999999999],[1454043600,0.34599999999999997],[1454130000,0.34439999999999998],[1454216400,0.34439999999999998],[1454302800,0.34439999999999998],[1454389200,0.3463],[1454475600,0.34029999999999999],[1454562000,0.35060000000000002],[1454648400,0.37369999999999998],[1454734800,0.37209999999999999],[1454821200,0.37209999999999999],[1454907600,0.37209999999999999],[1454994000,0.37790000000000001],[1455080400,0.37130000000000002],[1455166800,0.36980000000000002],[1455253200,0.37030000000000002],[1455339600,0.37209999999999999],[1455426000,0.37209999999999999],[1455512400,0.37209999999999999],[1455598800,0.37209999999999999],[1455685200,0.37190000000000001],[1455771600,0.37609999999999999],[1455858000,0.37490000000000001],[1455944400,0.36809999999999998],[1456030800,0.36809999999999998],[1456117200,0.36809999999999998],[1456203600,0.37280000000000002],[1456290000,0.37259999999999999],[1456376400,0.37240000000000001],[1456462800,0.3821],[1456549200,0.37540000000000001],[1456635600,0.37540000000000001],[1456722000,0.37540000000000001],[1456808400,0.36930000000000002],[1456894800,0.37469999999999998],[1456981200,0.37319999999999998],[1457067600,0.37459999999999999],[1457154000,0.37659999999999999],[1457240400,0.37659999999999999],[1457326800,0.37659999999999999],[1457413200,0.37319999999999998],[1457499600,0.37459999999999999],[1457586000,0.39860000000000001],[1457672400,0.35630000000000001],[1457758800,0.3659],[1457845200,0.3659],[1457928000,0.3659],[1458014400,0.38350000000000001],[1458100800,0.38629999999999998],[1458187200,0.39839999999999998],[1458273600,0.4173],[1458360000,0.41449999999999998],[1458446400,0.41449999999999998],[1458532800,0.41449999999999998],[1458619200,0.41299999999999998],[1458705600,0.4118],[1458792000,0.41289999999999999],[1458878400,0.41220000000000001],[1458964800,0.41220000000000001],[1459051200,0.41220000000000001],[1459137600,0.41220000000000001],[1459224000,0.4249],[1459310400,0.43109999999999998],[1459396800,0.43790000000000001],[1459483200,0.43930000000000002],[1459569600,0.44409999999999999],[1459656000,0.44409999999999999],[1459742400,0.44409999999999999],[1459828800,0.43919999999999998],[1459915200,0.43759999999999999],[1460001600,0.4405],[1460088000,0.44259999999999999],[1460174400,0.44059999999999999],[1460260800,0.44059999999999999],[1460347200,0.44059999999999999],[1460433600,0.43680000000000002],[1460520000,0.43859999999999999],[1460606400,0.44569999999999999],[1460692800,0.44400000000000001],[1460779200,0.44309999999999999],[1460865600,0.44309999999999999],[1460952000,0.44309999999999999],[1461038400,0.4471],[1461124800,0.4546],[1461211200,0.45000000000000001],[1461297600,0.44419999999999998],[1461384000,0.44269999999999998],[1461470400,0.44269999999999998],[1461556800,0.44269999999999998],[1461643200,0.44059999999999999],[1461729600,0.44230000000000003],[1461816000,0.44219999999999998],[1461902400,0.44440000000000002],[1461988800,0.4456],[1462075200,0.4456],[1462161600,0.4456],[1462248000,0.30530000000000002],[1462334400,null],[1493697600,0.30230000000000001],[1493784000,0.30299999999999999],[1493870400,null],[1493956800,0.31519999999999998],[1494043200,0.31190000000000001],[1494129600,0.31190000000000001],[1494216000,0.31190000000000001],[1494302400,0.31059999999999999],[1494388800,0.30780000000000002],[1494475200,0.30659999999999998],[1494561600,0.3049],[1494648000,0.30349999999999999],[1494734400,0.30349999999999999],[1494820800,0.30349999999999999],[1494907200,0.30780000000000002],[1494993600,0.30759999999999998],[1495080000,0.30840000000000001],[1495166400,0.30570000000000003],[1495252800,0.3115],[1495339200,0.3115],[1495425600,0.3115],[1495512000,0.31380000000000002],[1495598400,0.31319999999999998],[1495684800,0.31419999999999998],[1495771200,0.31619999999999998],[1495857600,0.31180000000000002],[1495944000,0.31180000000000002],[1496030400,0.31180000000000002],[1496116800,0.31180000000000002],[1496203200,0.31209999999999999],[1496289600,0.312],[1496376000,0.3196],[1496462400,0.31929999999999997],[1496548800,0.31929999999999997],[1496635200,0.31929999999999997],[1496721600,0.32169999999999999],[1496808000,0.31819999999999998],[1496894400,0.32050000000000001],[1496980800,0.32069999999999999],[1497067200,0.32640000000000002],[1497153600,0.32640000000000002],[1497240000,0.32640000000000002],[1497326400,0.32729999999999998],[1497412800,0.33139999999999997],[1497499200,0.3296],[1497585600,0.32500000000000001],[1497672000,0.31979999999999997],[1497758400,0.31979999999999997],[1497844800,0.31979999999999997],[1497931200,0.31709999999999999],[1498017600,0.31609999999999999],[1498104000,0.31269999999999998],[1498190400,0.31019999999999998],[1498276800,0.3165],[1498363200,0.3165],[1498449600,0.3165],[1498536000,0.31569999999999998],[1498622400,0.317],[1498708800,0.32119999999999999],[1498795200,0.31719999999999998],[1498881600,0.31830000000000003],[1498968000,0.31830000000000003],[1499054400,0.31830000000000003],[1499140800,0.32050000000000001],[1499227200,0.32050000000000001],[1499313600,0.318],[1499400000,0.31769999999999998],[1499486400,0.32150000000000001],[1499572800,0.32150000000000001],[1499659200,0.32150000000000001],[1499745600,0.31740000000000002],[1499832000,0.31879999999999997],[1499918400,0.32719999999999999],[1500004800,0.32340000000000002],[1500091200,0.32540000000000002],[1500177600,0.32540000000000002],[1500264000,0.32540000000000002],[1500350400,0.32690000000000002],[1500436800,0.32190000000000002],[1500523200,0.32229999999999998],[1500609600,0.31809999999999999],[1500696000,0.31719999999999998],[1500782400,0.31719999999999998],[1500868800,0.31719999999999998],[1500955200,0.31640000000000001],[1501041600,0.32179999999999997],[1501128000,0.32340000000000002],[1501214400,0.32219999999999999],[1501300800,0.32100000000000001],[1501387200,0.32100000000000001],[1501473600,0.32100000000000001],[1501560000,0.31909999999999999],[1501646400,0.32140000000000002],[1501732800,0.31680000000000003],[1501819200,null],[1509681600,0.3493],[1509768000,null],[1512018000,0.34589999999999999],[1512104400,null],[1518152400,0.33250000000000002],[1518238800,null],[1518843600,0.34870000000000001],[1518930000,0.34870000000000001],[1519016400,0.34870000000000001],[1519102800,0.34870000000000001],[1519189200,0.34660000000000002],[1519275600,0.35239999999999999],[1519362000,0.34870000000000001],[1519448400,null],[1519707600,0.34699999999999998],[1519794000,null],[1519880400,0.33789999999999998],[1519966800,null],[1520053200,0.33460000000000001],[1520139600,0.33460000000000001],[1520226000,0.33460000000000001],[1520312400,null],[1522296000,0.33189999999999997],[1522382400,null],[1522900800,0.33850000000000002],[1522987200,0.3458],[1523073600,null]],"color":"","scatterMarkerSymbol":"none"},"SLAB":{"name":"SLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.39760000000000001],[1210219200,0.40110000000000001],[1210305600,0.4032],[1210392000,0.40570000000000001],[1210478400,0.40570000000000001],[1210564800,0.40570000000000001],[1210651200,0.41499999999999998],[1210737600,0.42130000000000001],[1210824000,0.42149999999999999],[1210910400,0.4214],[1210996800,0.42770000000000002],[1211083200,0.42770000000000002],[1211169600,0.42770000000000002],[1211256000,0.4304],[1211342400,0.434],[1211428800,0.42980000000000002],[1211515200,0.42130000000000001],[1211601600,0.42709999999999998],[1211688000,0.42709999999999998],[1211774400,0.42709999999999998],[1211860800,0.42709999999999998],[1211947200,0.42670000000000002],[1212033600,0.43290000000000001],[1212120000,0.42820000000000003],[1212206400,0.42909999999999998],[1212292800,0.42909999999999998],[1212379200,0.42909999999999998],[1212465600,0.42199999999999999],[1212552000,0.42220000000000002],[1212638400,0.42359999999999998],[1212724800,0.42980000000000002],[1212811200,null],[1213934400,0.43590000000000001],[1214020800,0.42770000000000002],[1214107200,0.42770000000000002],[1214193600,0.42770000000000002],[1214280000,0.42970000000000003],[1214366400,0.42970000000000003],[1214452800,0.45390000000000003],[1214539200,0.43609999999999999],[1214625600,0.43369999999999997],[1214712000,0.43369999999999997],[1214798400,0.43369999999999997],[1214884800,0.42130000000000001],[1214971200,0.41860000000000003],[1215057600,0.39589999999999997],[1215144000,0.3957],[1215230400,0.3957],[1215316800,0.3957],[1215403200,0.3957],[1215489600,0.39839999999999998],[1215576000,0.40400000000000003],[1215662400,0.38979999999999998],[1215748800,0.38419999999999999],[1215835200,0.37969999999999998],[1215921600,0.37969999999999998],[1216008000,0.37969999999999998],[1216094400,null],[1216180800,0.37559999999999999],[1216267200,null],[1223092800,0.33360000000000001],[1223179200,0.33360000000000001],[1223265600,0.33360000000000001],[1223352000,null],[1223524800,0.31280000000000002],[1223611200,0.31119999999999998],[1223697600,0.30880000000000002],[1223784000,0.30880000000000002],[1223870400,0.30880000000000002],[1223956800,0.3327],[1224043200,0.32169999999999999],[1224129600,0.2928],[1224216000,0.312],[1224302400,0.30709999999999998],[1224388800,0.30709999999999998],[1224475200,0.30709999999999998],[1224561600,0.31380000000000002],[1224648000,null],[1225339200,0.3009],[1225425600,0.30609999999999998],[1225512000,0.31309999999999999],[1225598400,0.31309999999999999],[1225688400,0.31309999999999999],[1225774800,0.30790000000000001],[1225861200,0.31969999999999998],[1225947600,0.3095],[1226034000,null],[1226120400,0.29530000000000001],[1226206800,0.29530000000000001],[1226293200,0.29530000000000001],[1226379600,null],[1226552400,0.26790000000000003],[1226638800,null],[1226725200,0.27089999999999997],[1226811600,0.27089999999999997],[1226898000,0.27089999999999997],[1226984400,0.27139999999999997],[1227070800,0.26860000000000001],[1227157200,0.24879999999999999],[1227243600,0.2311],[1227330000,null],[1229576400,0.31440000000000001],[1229662800,0.30009999999999998],[1229749200,0.30159999999999998],[1229835600,0.30159999999999998],[1229922000,0.30159999999999998],[1230008400,0.29020000000000001],[1230094800,0.28749999999999998],[1230181200,0.29609999999999997],[1230267600,0.29609999999999997],[1230354000,0.2923],[1230440400,0.2923],[1230526800,0.2923],[1230613200,0.29020000000000001],[1230699600,0.30309999999999998],[1230786000,0.30399999999999999],[1230872400,0.30399999999999999],[1230958800,0.3135],[1231045200,0.3135],[1231131600,0.3135],[1231218000,0.31040000000000001],[1231304400,0.31740000000000002],[1231390800,null],[1231563600,0.28499999999999998],[1231650000,0.28499999999999998],[1231736400,0.28499999999999998],[1231822800,0.2833],[1231909200,0.28510000000000002],[1231995600,0.27250000000000002],[1232082000,0.27879999999999999],[1232168400,0.28079999999999999],[1232254800,0.28079999999999999],[1232341200,0.28079999999999999],[1232427600,0.28079999999999999],[1232514000,0.26700000000000002],[1232600400,0.27610000000000001],[1232686800,0.27750000000000002],[1232773200,0.28620000000000001],[1232859600,0.28620000000000001],[1232946000,0.28620000000000001],[1233032400,0.28910000000000002],[1233118800,0.29320000000000002],[1233205200,0.29880000000000001],[1233291600,0.28449999999999998],[1233378000,0.27729999999999999],[1233464400,0.27729999999999999],[1233550800,0.27729999999999999],[1233637200,0.27629999999999999],[1233723600,null],[1233982800,0.30520000000000003],[1234069200,0.30520000000000003],[1234155600,0.30520000000000003],[1234242000,null],[1234587600,0.29480000000000001],[1234674000,0.29480000000000001],[1234760400,0.29480000000000001],[1234846800,0.29480000000000001],[1234933200,0.27229999999999999],[1235019600,null],[1235192400,0.2681],[1235278800,0.2681],[1235365200,0.2681],[1235451600,0.25650000000000001],[1235538000,null],[1235624400,0.26779999999999998],[1235710800,null],[1236056400,0.246],[1236142800,0.25490000000000002],[1236229200,0.2671],[1236315600,0.26190000000000002],[1236402000,0.26440000000000002],[1236488400,0.26440000000000002],[1236571200,0.26440000000000002],[1236657600,0.26590000000000003],[1236744000,0.28989999999999999],[1236830400,0.3054],[1236916800,0.31369999999999998],[1237003200,0.31090000000000001],[1237089600,0.31090000000000001],[1237176000,0.31090000000000001],[1237262400,0.30370000000000003],[1237348800,0.31190000000000001],[1237435200,0.32690000000000002],[1237521600,0.3352],[1237608000,0.32479999999999998],[1237694400,0.32479999999999998],[1237780800,0.32479999999999998],[1237867200,0.33410000000000001],[1237953600,0.32869999999999999],[1238040000,0.31979999999999997],[1238126400,0.33400000000000002],[1238212800,0.3281],[1238299200,0.3281],[1238385600,0.3281],[1238472000,0.32119999999999999],[1238558400,0.3221],[1238644800,0.32219999999999999],[1238731200,0.3372],[1238817600,0.34229999999999999],[1238904000,0.34229999999999999],[1238990400,0.34229999999999999],[1239076800,0.33360000000000001],[1239163200,0.32650000000000001],[1239249600,0.33510000000000001],[1239336000,0.35310000000000002],[1239422400,0.35310000000000002],[1239508800,0.35310000000000002],[1239595200,0.35310000000000002],[1239681600,0.3498],[1239768000,0.34620000000000001],[1239854400,0.33489999999999998],[1239940800,0.34329999999999999],[1240027200,0.34710000000000002],[1240113600,0.34710000000000002],[1240200000,0.34710000000000002],[1240286400,0.3377],[1240372800,0.33750000000000002],[1240459200,0.3513],[1240545600,0.34470000000000001],[1240632000,0.35870000000000002],[1240718400,0.35870000000000002],[1240804800,0.35870000000000002],[1240891200,0.35520000000000002],[1240977600,0.35999999999999999],[1241064000,0.40899999999999997],[1241150400,0.40329999999999999],[1241236800,null],[1305345600,0.33839999999999998],[1305432000,0.33839999999999998],[1305518400,0.33839999999999998],[1305604800,0.34139999999999998],[1305691200,0.33829999999999999],[1305777600,0.35210000000000002],[1305864000,0.34849999999999998],[1305950400,0.34699999999999998],[1306036800,0.34699999999999998],[1306123200,0.34699999999999998],[1306209600,0.3427],[1306296000,0.33539999999999998],[1306382400,0.33310000000000001],[1306468800,null],[1319774400,0.34860000000000002],[1319860800,0.34839999999999999],[1319947200,0.34839999999999999],[1320033600,0.34839999999999999],[1320120000,0.34060000000000001],[1320206400,0.33090000000000003],[1320292800,null],[1320465600,0.3453],[1320552000,0.3453],[1320642000,0.3453],[1320728400,0.34279999999999999],[1320814800,null],[1321074000,0.35039999999999999],[1321160400,0.35039999999999999],[1321246800,0.35039999999999999],[1321333200,0.34620000000000001],[1321419600,0.35770000000000002],[1321506000,0.35570000000000002],[1321592400,0.34899999999999998],[1321678800,0.34429999999999999],[1321765200,0.34429999999999999],[1321851600,0.34429999999999999],[1321938000,0.33400000000000002],[1322024400,0.33200000000000002],[1322110800,0.3266],[1322197200,0.3266],[1322283600,0.32369999999999999],[1322370000,0.32369999999999999],[1322456400,0.32369999999999999],[1322542800,0.33200000000000002],[1322629200,0.33100000000000002],[1322715600,0.34510000000000002],[1322802000,0.3407],[1322888400,0.33829999999999999],[1322974800,0.33829999999999999],[1323061200,0.33829999999999999],[1323147600,0.34089999999999998],[1323234000,0.3387],[1323320400,0.33839999999999998],[1323406800,0.34129999999999999],[1323493200,0.34320000000000001],[1323579600,0.34320000000000001],[1323666000,0.34320000000000001],[1323752400,0.3342],[1323838800,0.32600000000000001],[1323925200,0.31890000000000002],[1324011600,0.32219999999999999],[1324098000,0.3327],[1324184400,0.3327],[1324270800,0.3327],[1324357200,0.3241],[1324443600,0.3347],[1324530000,0.33460000000000001],[1324616400,0.34560000000000002],[1324702800,0.34599999999999997],[1324789200,0.34599999999999997],[1324875600,0.34599999999999997],[1324962000,0.34599999999999997],[1325048400,0.34610000000000002],[1325134800,0.34239999999999998],[1325221200,0.34610000000000002],[1325307600,0.34210000000000002],[1325394000,0.34210000000000002],[1325480400,0.34210000000000002],[1325566800,0.34210000000000002],[1325653200,0.3468],[1325739600,0.3463],[1325826000,0.3483],[1325912400,0.34470000000000001],[1325998800,0.34470000000000001],[1326085200,0.34470000000000001],[1326171600,0.34760000000000002],[1326258000,0.34660000000000002],[1326344400,0.34889999999999999],[1326430800,0.34660000000000002],[1326517200,0.3337],[1326603600,0.3337],[1326690000,0.3337],[1326776400,0.3337],[1326862800,null],[1326949200,0.35070000000000001],[1327035600,0.35670000000000002],[1327122000,0.35270000000000001],[1327208400,0.35270000000000001],[1327294800,0.35270000000000001],[1327381200,0.35399999999999998],[1327467600,0.3639],[1327554000,0.3649],[1327640400,0.34899999999999998],[1327726800,0.35110000000000002],[1327813200,0.35110000000000002],[1327899600,0.35110000000000002],[1327986000,0.34810000000000002],[1328072400,null],[1338350400,0.31619999999999998],[1338436800,0.30769999999999997],[1338523200,0.30680000000000002],[1338609600,null],[1338955200,0.30620000000000003],[1339041600,0.31059999999999999],[1339128000,0.30780000000000002],[1339214400,0.313],[1339300800,0.313],[1339387200,0.313],[1339473600,0.3125],[1339560000,0.318],[1339646400,0.31369999999999998],[1339732800,0.31519999999999998],[1339819200,0.31869999999999998],[1339905600,0.31869999999999998],[1339992000,0.31869999999999998],[1340078400,0.32329999999999998],[1340164800,0.32319999999999999],[1340251200,0.32650000000000001],[1340337600,0.31309999999999999],[1340424000,0.32219999999999999],[1340510400,0.32219999999999999],[1340596800,0.32219999999999999],[1340683200,0.3125],[1340769600,0.31630000000000003],[1340856000,0.31819999999999998],[1340942400,0.31940000000000002],[1341028800,0.33029999999999998],[1341115200,0.33029999999999998],[1341201600,0.33029999999999998],[1341288000,0.32740000000000002],[1341374400,0.33239999999999997],[1341460800,0.33239999999999997],[1341547200,0.33389999999999997],[1341633600,0.32419999999999999],[1341720000,0.32419999999999999],[1341806400,0.32419999999999999],[1341892800,0.32500000000000001],[1341979200,0.31840000000000002],[1342065600,0.31830000000000003],[1342152000,null],[1342238400,0.32100000000000001],[1342324800,0.32100000000000001],[1342411200,0.32100000000000001],[1342497600,null],[1342670400,0.32640000000000002],[1342756800,0.32690000000000002],[1342843200,0.32490000000000002],[1342929600,0.32490000000000002],[1343016000,0.32490000000000002],[1343102400,null],[1343275200,0.3342],[1343361600,0.33339999999999997],[1343448000,0.33200000000000002],[1343534400,0.33200000000000002],[1343620800,0.33200000000000002],[1343707200,0.32619999999999999],[1343793600,null],[1344052800,0.33410000000000001],[1344139200,0.33410000000000001],[1344225600,0.33410000000000001],[1344312000,0.33829999999999999],[1344398400,0.34639999999999999],[1344484800,0.34399999999999997],[1344571200,0.34370000000000001],[1344657600,0.34510000000000002],[1344744000,0.34510000000000002],[1344830400,0.34510000000000002],[1344916800,0.34449999999999997],[1345003200,0.34520000000000001],[1345089600,0.34639999999999999],[1345176000,0.35039999999999999],[1345262400,0.35420000000000001],[1345348800,0.35420000000000001],[1345435200,0.35420000000000001],[1345521600,0.3513],[1345608000,0.34520000000000001],[1345694400,0.34339999999999998],[1345780800,null],[1346299200,0.34410000000000002],[1346385600,null],[1351137600,0.38450000000000001],[1351224000,0.38129999999999997],[1351310400,0.38279999999999997],[1351396800,0.38279999999999997],[1351483200,0.38279999999999997],[1351569600,0.38279999999999997],[1351656000,0.38279999999999997],[1351742400,0.38300000000000001],[1351828800,0.39329999999999998],[1351915200,0.38200000000000001],[1352001600,0.38200000000000001],[1352091600,0.38200000000000001],[1352178000,0.38140000000000002],[1352264400,0.3836],[1352350800,0.38140000000000002],[1352437200,0.38329999999999997],[1352523600,0.3841],[1352610000,0.3841],[1352696400,0.3841],[1352782800,0.38440000000000002],[1352869200,0.3831],[1352955600,0.376],[1353042000,0.3715],[1353128400,0.3725],[1353214800,0.3725],[1353301200,0.3725],[1353387600,0.3775],[1353474000,0.3775],[1353560400,0.378],[1353646800,0.378],[1353733200,0.38300000000000001],[1353819600,0.38300000000000001],[1353906000,0.38300000000000001],[1353992400,0.39019999999999999],[1354078800,0.38179999999999997],[1354165200,0.37890000000000001],[1354251600,0.3836],[1354338000,0.38840000000000002],[1354424400,0.38840000000000002],[1354510800,0.38840000000000002],[1354597200,0.38479999999999998],[1354683600,0.3861],[1354770000,0.38290000000000002],[1354856400,0.3871],[1354942800,0.38840000000000002],[1355029200,0.38840000000000002],[1355115600,0.38840000000000002],[1355202000,0.38869999999999999],[1355288400,0.39219999999999999],[1355374800,0.39150000000000001],[1355461200,0.39290000000000003],[1355547600,0.39219999999999999],[1355634000,0.39219999999999999],[1355720400,0.39219999999999999],[1355806800,0.39069999999999999],[1355893200,0.39810000000000001],[1355979600,0.39290000000000003],[1356066000,0.39340000000000003],[1356152400,0.39019999999999999],[1356238800,0.39019999999999999],[1356325200,0.39019999999999999],[1356411600,0.39439999999999997],[1356498000,0.39439999999999997],[1356584400,0.3931],[1356670800,0.3906],[1356757200,0.38800000000000001],[1356843600,0.38800000000000001],[1356930000,0.38800000000000001],[1357016400,0.39140000000000003],[1357102800,0.39140000000000003],[1357189200,0.40539999999999998],[1357275600,0.40570000000000001],[1357362000,0.40200000000000002],[1357448400,0.40200000000000002],[1357534800,0.40200000000000002],[1357621200,0.3957],[1357707600,0.39119999999999999],[1357794000,0.38790000000000002],[1357880400,0.38690000000000002],[1357966800,0.3856],[1358053200,0.3856],[1358139600,0.3856],[1358226000,null],[1358398800,0.379],[1358485200,0.38779999999999998],[1358571600,0.39069999999999999],[1358658000,0.39069999999999999],[1358744400,0.39069999999999999],[1358830800,0.39069999999999999],[1358917200,0.3871],[1359003600,0.38769999999999999],[1359090000,null],[1359435600,0.39700000000000002],[1359522000,0.3952],[1359608400,0.40960000000000002],[1359694800,0.39710000000000001],[1359781200,0.40079999999999999],[1359867600,0.40079999999999999],[1359954000,0.40079999999999999],[1360040400,0.39710000000000001],[1360126800,0.4007],[1360213200,0.39710000000000001],[1360299600,0.39090000000000003],[1360386000,0.39539999999999997],[1360472400,0.39539999999999997],[1360558800,0.39539999999999997],[1360645200,0.39379999999999998],[1360731600,0.39939999999999998],[1360818000,0.40100000000000002],[1360904400,0.39829999999999999],[1360990800,0.3921],[1361077200,0.3921],[1361163600,0.3921],[1361250000,0.3921],[1361336400,0.39479999999999998],[1361422800,0.38729999999999998],[1361509200,0.38009999999999999],[1361595600,0.38030000000000003],[1361682000,0.38030000000000003],[1361768400,0.38030000000000003],[1361854800,0.37430000000000002],[1361941200,0.37519999999999998],[1362027600,null],[1368158400,0.32150000000000001],[1368244800,null],[1369195200,0.3362],[1369281600,0.33639999999999998],[1369368000,0.33029999999999998],[1369454400,null],[1370059200,0.32829999999999998],[1370145600,0.32829999999999998],[1370232000,0.32829999999999998],[1370318400,null],[1370491200,0.31979999999999997],[1370577600,0.32090000000000002],[1370664000,null],[1374033600,0.3301],[1374120000,null],[1402632000,0.33050000000000002],[1402718400,0.3332],[1402804800,0.3332],[1402891200,0.3332],[1402977600,0.33189999999999997],[1403064000,0.33600000000000002],[1403150400,null],[1403323200,0.34039999999999998],[1403409600,0.34039999999999998],[1403496000,0.34039999999999998],[1403582400,0.34239999999999998],[1403668800,0.34010000000000001],[1403755200,0.34520000000000001],[1403841600,null],[1430539200,0.29389999999999999],[1430625600,0.29389999999999999],[1430712000,0.29389999999999999],[1430798400,0.29480000000000001],[1430884800,null],[1432785600,0.30530000000000002],[1432872000,0.30630000000000002],[1432958400,0.30759999999999998],[1433044800,0.30759999999999998],[1433131200,0.30759999999999998],[1433217600,0.30609999999999998],[1433304000,0.3049],[1433390400,0.308],[1433476800,0.30520000000000003],[1433563200,0.30620000000000003],[1433649600,0.30620000000000003],[1433736000,0.30620000000000003],[1433822400,0.3014],[1433908800,0.30580000000000002],[1433995200,0.31090000000000001],[1434081600,0.30980000000000002],[1434168000,0.30840000000000001],[1434254400,0.30840000000000001],[1434340800,0.30840000000000001],[1434427200,0.3085],[1434513600,0.311],[1434600000,0.31240000000000001],[1434686400,0.3216],[1434772800,0.31509999999999999],[1434859200,0.31509999999999999],[1434945600,0.31509999999999999],[1435032000,0.31259999999999999],[1435118400,0.31140000000000001],[1435204800,0.307],[1435291200,0.3085],[1435377600,0.3049],[1435464000,0.3049],[1435550400,0.3049],[1435636800,0.29749999999999999],[1435723200,0.29859999999999998],[1435809600,null],[1464840000,0.3085],[1464926400,null],[1465963200,0.31519999999999998],[1466049600,0.31480000000000002],[1466136000,null],[1469678400,0.3372],[1469764800,0.33700000000000002],[1469851200,null],[1472097600,0.34000000000000002],[1472184000,0.34620000000000001],[1472270400,0.34649999999999997],[1472356800,0.34649999999999997],[1472443200,0.34649999999999997],[1472529600,0.3483],[1472616000,0.34460000000000002],[1472702400,0.34560000000000002],[1472788800,0.3463],[1472875200,0.34949999999999998],[1472961600,0.34949999999999998],[1473048000,0.34949999999999998],[1473134400,0.34949999999999998],[1473220800,0.34420000000000001],[1473307200,0.34449999999999997],[1473393600,0.3412],[1473480000,0.32719999999999999],[1473566400,0.32719999999999999],[1473652800,0.32719999999999999],[1473739200,null],[1473825600,0.32379999999999998],[1473912000,null],[1474084800,0.32640000000000002],[1474171200,0.32640000000000002],[1474257600,0.32640000000000002],[1474344000,0.3266],[1474430400,null],[1475035200,0.32400000000000001],[1475121600,null],[1475208000,0.33360000000000001],[1475294400,0.3372],[1475380800,0.3372],[1475467200,0.3372],[1475553600,0.33550000000000002],[1475640000,0.3337],[1475726400,0.33529999999999999],[1475812800,0.33729999999999999],[1475899200,0.33789999999999998],[1475985600,0.33789999999999998],[1476072000,0.33789999999999998],[1476158400,0.33550000000000002],[1476244800,0.33050000000000002],[1476331200,0.33589999999999998],[1476417600,0.33160000000000001],[1476504000,0.33239999999999997],[1476590400,0.33239999999999997],[1476676800,0.33239999999999997],[1476763200,0.33250000000000002],[1476849600,0.34160000000000001],[1476936000,0.34260000000000002],[1477022400,0.34389999999999998],[1477108800,0.34699999999999998],[1477195200,0.34699999999999998],[1477281600,0.34699999999999998],[1477368000,0.34770000000000001],[1477454400,0.3679],[1477540800,0.35189999999999999],[1477627200,0.35870000000000002],[1477713600,0.35349999999999998],[1477800000,0.35349999999999998],[1477886400,0.35349999999999998],[1477972800,0.3513],[1478059200,0.34939999999999999],[1478145600,0.34399999999999997],[1478232000,0.34660000000000002],[1478318400,0.34989999999999999],[1478404800,0.34989999999999999],[1478494800,0.34989999999999999],[1478581200,0.3528],[1478667600,0.35270000000000001],[1478754000,0.35620000000000002],[1478840400,0.35020000000000001],[1478926800,0.35299999999999998],[1479013200,0.35299999999999998],[1479099600,0.35299999999999998],[1479186000,0.35249999999999998],[1479272400,0.35670000000000002],[1479358800,0.36249999999999999],[1479445200,0.36459999999999998],[1479531600,0.36749999999999999],[1479618000,0.36749999999999999],[1479704400,0.36749999999999999],[1479790800,0.36909999999999998],[1479877200,0.36880000000000002],[1479963600,0.36969999999999997],[1480050000,0.36969999999999997],[1480136400,0.36959999999999998],[1480222800,0.36959999999999998],[1480309200,0.36959999999999998],[1480395600,0.36990000000000001],[1480482000,0.36969999999999997],[1480568400,0.3664],[1480654800,0.34920000000000001],[1480741200,0.35499999999999998],[1480827600,0.35499999999999998],[1480914000,0.35499999999999998],[1481000400,0.36099999999999999],[1481086800,0.36599999999999999],[1481173200,0.36909999999999998],[1481259600,0.37090000000000001],[1481346000,0.36699999999999999],[1481432400,0.36699999999999999],[1481518800,0.36699999999999999],[1481605200,0.36309999999999998],[1481691600,0.3659],[1481778000,0.35809999999999997],[1481864400,0.3574],[1481950800,0.35639999999999999],[1482037200,0.35639999999999999],[1482123600,0.35639999999999999],[1482210000,0.35580000000000001],[1482296400,0.35199999999999998],[1482382800,0.35189999999999999],[1482469200,0.34999999999999998],[1482555600,0.35489999999999999],[1482642000,0.35489999999999999],[1482728400,0.35489999999999999],[1482814800,0.35489999999999999],[1482901200,0.35870000000000002],[1482987600,0.35410000000000003],[1483074000,0.35809999999999997],[1483160400,0.35310000000000002],[1483246800,0.35310000000000002],[1483333200,0.35310000000000002],[1483419600,0.35310000000000002],[1483506000,0.3594],[1483592400,0.35780000000000001],[1483678800,0.35659999999999997],[1483765200,0.35339999999999999],[1483851600,0.35339999999999999],[1483938000,0.35339999999999999],[1484024400,0.35210000000000002],[1484110800,0.35749999999999998],[1484197200,0.36330000000000001],[1484283600,0.36120000000000002],[1484370000,0.37080000000000002],[1484456400,0.37080000000000002],[1484542800,0.37080000000000002],[1484629200,0.37080000000000002],[1484715600,0.36580000000000001],[1484802000,0.36320000000000002],[1484888400,0.35489999999999999],[1484974800,0.35780000000000001],[1485061200,0.35780000000000001],[1485147600,0.35780000000000001],[1485234000,0.35880000000000001],[1485320400,0.36580000000000001],[1485406800,0.36630000000000001],[1485493200,0.36249999999999999],[1485579600,0.36380000000000001],[1485666000,0.36380000000000001],[1485752400,0.36380000000000001],[1485838800,0.35780000000000001],[1485925200,0.3498],[1486011600,0.36969999999999997],[1486098000,0.37359999999999999],[1486184400,0.38819999999999999],[1486270800,0.38819999999999999],[1486357200,0.38819999999999999],[1486443600,0.3856],[1486530000,0.38679999999999998],[1486616400,0.38629999999999998],[1486702800,0.38550000000000001],[1486789200,0.37930000000000003],[1486875600,0.37930000000000003],[1486962000,0.37930000000000003],[1487048400,0.37940000000000002],[1487134800,0.37790000000000001],[1487221200,0.37859999999999999],[1487307600,0.37559999999999999],[1487394000,0.37769999999999998],[1487480400,0.37769999999999998],[1487566800,0.37769999999999998],[1487653200,0.37769999999999998],[1487739600,0.38090000000000002],[1487826000,0.38650000000000001],[1487912400,0.38350000000000001],[1487998800,0.38150000000000001],[1488085200,0.38150000000000001],[1488171600,0.38150000000000001],[1488258000,0.37919999999999998],[1488344400,0.35730000000000001],[1488430800,0.36420000000000002],[1488517200,0.36599999999999999],[1488603600,0.3624],[1488690000,0.3624],[1488776400,0.3624],[1488862800,0.36330000000000001],[1488949200,0.36059999999999998],[1489035600,0.36380000000000001],[1489122000,0.3644],[1489208400,0.371],[1489294800,0.371],[1489377600,0.371],[1489464000,0.37419999999999998],[1489550400,0.37309999999999999],[1489636800,0.37640000000000001],[1489723200,0.37619999999999998],[1489809600,0.37969999999999998],[1489896000,0.37969999999999998],[1489982400,0.37969999999999998],[1490068800,0.37859999999999999],[1490155200,0.37440000000000001],[1490241600,0.37540000000000001],[1490328000,0.37519999999999998],[1490414400,0.37709999999999999],[1490500800,0.37709999999999999],[1490587200,0.37709999999999999],[1490673600,0.37859999999999999],[1490760000,0.37930000000000003],[1490846400,0.37640000000000001],[1490932800,0.37940000000000002],[1491019200,0.38129999999999997],[1491105600,0.38129999999999997],[1491192000,0.38129999999999997],[1491278400,0.37690000000000001],[1491364800,0.37640000000000001],[1491451200,0.36919999999999997],[1491537600,0.36720000000000003],[1491624000,0.3679],[1491710400,0.3679],[1491796800,0.3679],[1491883200,0.3735],[1491969600,0.3755],[1492056000,0.37230000000000002],[1492142400,0.36919999999999997],[1492228800,0.36919999999999997],[1492315200,0.36919999999999997],[1492401600,0.36919999999999997],[1492488000,0.3735],[1492574400,0.37630000000000002],[1492660800,0.37819999999999998],[1492747200,0.38500000000000001],[1492833600,0.38479999999999998],[1492920000,0.38479999999999998],[1493006400,0.38479999999999998],[1493092800,0.3931],[1493179200,0.39450000000000002],[1493265600,0.39839999999999998],[1493352000,0.39329999999999998],[1493438400,0.37430000000000002],[1493524800,0.37430000000000002],[1493611200,0.37430000000000002],[1493697600,0.30309999999999998],[1493784000,null],[1494561600,0.29870000000000002],[1494648000,0.29849999999999999],[1494734400,0.29849999999999999],[1494820800,0.29849999999999999],[1494907200,0.30599999999999999],[1494993600,0.308],[1495080000,null],[1501646400,0.31319999999999998],[1501732800,null],[1507348800,0.32640000000000002],[1507435200,0.32640000000000002],[1507521600,0.32640000000000002],[1507608000,0.32929999999999998],[1507694400,0.33079999999999998],[1507780800,0.34029999999999999],[1507867200,0.34420000000000001],[1507953600,0.34649999999999997],[1508040000,0.34649999999999997],[1508126400,0.34649999999999997],[1508212800,0.34560000000000002],[1508299200,0.34849999999999998],[1508385600,0.34849999999999998],[1508472000,0.34889999999999999],[1508558400,0.34939999999999999],[1508644800,0.34939999999999999],[1508731200,0.34939999999999999],[1508817600,0.34820000000000001],[1508904000,0.35160000000000002],[1508990400,0.3659],[1509076800,0.37419999999999998],[1509163200,0.37680000000000002],[1509249600,0.37680000000000002],[1509336000,0.37680000000000002],[1509422400,0.37409999999999999],[1509508800,0.3805],[1509595200,0.37480000000000002],[1509681600,0.37419999999999998],[1509768000,0.37669999999999998],[1509854400,0.37669999999999998],[1509944400,0.37669999999999998],[1510030800,0.37869999999999998],[1510117200,0.37619999999999998],[1510203600,0.37259999999999999],[1510290000,0.36499999999999999],[1510376400,0.36209999999999998],[1510462800,0.36209999999999998],[1510549200,0.36209999999999998],[1510635600,0.36180000000000001],[1510722000,0.36230000000000001],[1510808400,0.3543],[1510894800,0.36309999999999998],[1510981200,0.36420000000000002],[1511067600,0.36420000000000002],[1511154000,0.36420000000000002],[1511240400,0.36509999999999998],[1511326800,0.37309999999999999],[1511413200,0.3664],[1511499600,0.3664],[1511586000,0.3664],[1511672400,0.3664],[1511758800,0.3664],[1511845200,0.36459999999999998],[1511931600,0.36280000000000001],[1512018000,0.35349999999999998],[1512104400,0.35520000000000002],[1512190800,0.35399999999999998],[1512277200,0.35399999999999998],[1512363600,0.35399999999999998],[1512450000,0.34289999999999998],[1512536400,0.33779999999999999],[1512622800,0.34279999999999999],[1512709200,0.3508],[1512795600,0.34489999999999998],[1512882000,0.34489999999999998],[1512968400,0.34489999999999998],[1513054800,0.34710000000000002],[1513141200,0.34310000000000002],[1513227600,0.34150000000000003],[1513314000,0.33829999999999999],[1513400400,0.3453],[1513486800,0.3453],[1513573200,0.3453],[1513659600,0.3548],[1513746000,0.34570000000000001],[1513832400,0.34379999999999999],[1513918800,0.34350000000000003],[1514005200,0.34279999999999999],[1514091600,0.34279999999999999],[1514178000,0.34279999999999999],[1514264400,0.34279999999999999],[1514350800,0.34110000000000001],[1514437200,0.3417],[1514523600,0.34289999999999998],[1514610000,0.34320000000000001],[1514696400,0.34320000000000001],[1514782800,0.34320000000000001],[1514869200,0.34320000000000001],[1514955600,0.34939999999999999],[1515042000,0.35570000000000002],[1515128400,0.3589],[1515214800,0.3604],[1515301200,0.3604],[1515387600,0.3604],[1515474000,0.36840000000000001],[1515560400,0.36149999999999999],[1515646800,0.35410000000000003],[1515733200,0.35649999999999998],[1515819600,0.35570000000000002],[1515906000,0.35570000000000002],[1515992400,0.35570000000000002],[1516078800,0.35570000000000002],[1516165200,0.35899999999999999],[1516251600,0.36930000000000002],[1516338000,0.36909999999999998],[1516424400,0.37080000000000002],[1516510800,0.37080000000000002],[1516597200,0.37080000000000002],[1516683600,0.36849999999999999],[1516770000,0.37290000000000001],[1516856400,0.37380000000000002],[1516942800,0.37009999999999998],[1517029200,0.37630000000000002],[1517115600,0.37630000000000002],[1517202000,0.37630000000000002],[1517288400,0.37009999999999998],[1517374800,0.36599999999999999],[1517461200,0.36570000000000003],[1517547600,0.36799999999999999],[1517634000,0.35909999999999997],[1517720400,0.35909999999999997],[1517806800,0.35909999999999997],[1517893200,0.34300000000000003],[1517979600,0.34960000000000002],[1518066000,0.34720000000000001],[1518152400,0.32729999999999998],[1518238800,0.33639999999999998],[1518325200,0.33639999999999998],[1518411600,0.33639999999999998],[1518498000,0.33989999999999998],[1518584400,0.33989999999999998],[1518670800,0.34449999999999997],[1518757200,0.35070000000000001],[1518843600,null],[1519189200,0.34849999999999998],[1519275600,null],[1519448400,0.34649999999999997],[1519534800,0.34649999999999997],[1519621200,0.34649999999999997],[1519707600,0.35220000000000001],[1519794000,0.34760000000000002],[1519880400,0.34849999999999998],[1519966800,0.34239999999999998],[1520053200,0.34820000000000001],[1520139600,0.34820000000000001],[1520226000,0.34820000000000001],[1520312400,0.34620000000000001],[1520398800,0.35289999999999999],[1520485200,0.35310000000000002],[1520571600,0.35439999999999999],[1520658000,0.36730000000000002],[1520744400,0.36730000000000002],[1520827200,0.36730000000000002],[1520913600,0.37040000000000001],[1521000000,0.36280000000000001],[1521086400,0.35759999999999997],[1521172800,0.35649999999999998],[1521259200,0.35539999999999999],[1521345600,0.35539999999999999],[1521432000,0.35539999999999999],[1521518400,0.34720000000000001],[1521604800,0.35149999999999998],[1521691200,0.35070000000000001],[1521777600,0.33929999999999999],[1521864000,0.33040000000000003],[1521950400,0.33040000000000003],[1522036800,0.33040000000000003],[1522123200,0.34189999999999998],[1522209600,null],[1522382400,0.33710000000000001],[1522468800,0.33710000000000001],[1522555200,0.33710000000000001],[1522641600,0.33710000000000001],[1522728000,null],[1522814400,0.33379999999999999],[1522900800,0.33910000000000001],[1522987200,null],[1523332800,0.33789999999999998],[1523419200,0.34610000000000002],[1523505600,0.34670000000000001],[1523592000,0.35170000000000001],[1523678400,0.34849999999999998],[1523764800,0.34849999999999998],[1523851200,0.34849999999999998],[1523937600,0.3543],[1524024000,0.3609],[1524110400,0.36080000000000001],[1524196800,null],[1524715200,0.36820000000000003],[1524801600,0.36820000000000003],[1524888000,0.36380000000000001],[1524974400,0.36380000000000001],[1525060800,0.36380000000000001],[1525147200,0.36230000000000001],[1525233600,0.31309999999999999],[1525320000,0.31530000000000002],[1525406400,0.32200000000000001],[1525492800,0.33100000000000002],[1525579200,0.33100000000000002],[1525665600,0.33100000000000002],[1525752000,0.3291],[1525838400,0.33300000000000002],[1525924800,0.33650000000000002],[1526011200,0.34260000000000002],[1526097600,0.33729999999999999],[1526184000,0.33729999999999999],[1526270400,0.33729999999999999],[1526356800,0.33900000000000002],[1526443200,0.3377],[1526529600,0.34110000000000001],[1526616000,0.34260000000000002],[1526702400,0.34079999999999999],[1526788800,0.34079999999999999],[1526875200,0.34079999999999999],[1526961600,0.34739999999999999],[1527048000,0.34599999999999997],[1527134400,0.34639999999999999],[1527220800,0.34589999999999999],[1527307200,0.3493],[1527393600,0.3493],[1527480000,0.3493],[1527566400,0.3493],[1527652800,0.35110000000000002],[1527739200,0.35670000000000002],[1527825600,0.3498],[1527912000,0.35589999999999999],[1527998400,0.35589999999999999],[1528084800,0.35589999999999999],[1528171200,0.35980000000000001],[1528257600,0.35680000000000001],[1528344000,0.36070000000000002],[1528430400,0.35649999999999998],[1528516800,0.3574],[1528603200,0.3574],[1528689600,0.3574],[1528776000,0.35580000000000001],[1528862400,0.35670000000000002],[1528948800,0.35270000000000001],[1529035200,0.35620000000000002],[1529121600,0.35389999999999999],[1529208000,0.35389999999999999],[1529294400,0.35389999999999999],[1529380800,0.35439999999999999],[1529467200,0.34770000000000001],[1529553600,0.34610000000000002],[1529640000,0.34279999999999999],[1529726400,0.3417],[1529812800,0.3417],[1529899200,0.3417],[1529985600,0.33479999999999999],[1530072000,0.3382],[1530158400,null],[1530936000,0.34229999999999999],[1531022400,0.34229999999999999],[1531108800,0.34229999999999999],[1531195200,null],[1531281600,0.3448],[1531368000,null],[1531886400,0.34389999999999998],[1531972800,0.34620000000000001],[1532059200,0.34570000000000001],[1532145600,null],[1532404800,0.3478],[1532491200,0.34549999999999997],[1532577600,null],[1568865600,0.34849999999999998],[1568952000,null],[1588737600,0.32569999999999999],[1588824000,null],[1588996800,0.33479999999999999],[1589083200,0.33479999999999999],[1589169600,0.33479999999999999],[1589256000,null],[1613797200,0.52339999999999998],[1613883600,0.52339999999999998],[1613970000,0.52339999999999998],[1614056400,0.52259999999999995],[1614142800,0.51500000000000001],[1614229200,0.51790000000000003],[1614315600,null],[1614402000,0.49249999999999999],[1614488400,0.49249999999999999],[1614574800,0.49249999999999999],[1614661200,0.51090000000000002],[1614747600,0.4985],[1614834000,null],[1624939200,0.34539999999999998],[1625025600,0.3488],[1625112000,0.3483],[1625198400,0.34489999999999998],[1625284800,0.34760000000000002],[1625371200,0.34760000000000002],[1625457600,0.34760000000000002],[1625544000,0.34760000000000002],[1625630400,0.35039999999999999],[1625716800,null],[1627963200,0.36459999999999998],[1628049600,0.36530000000000001],[1628136000,0.36799999999999999],[1628222400,0.37440000000000001],[1628308800,0.37209999999999999],[1628395200,0.37209999999999999],[1628481600,0.37209999999999999],[1628568000,0.37],[1628654400,0.37469999999999998],[1628740800,0.37580000000000002],[1628827200,0.37359999999999999],[1628913600,0.37530000000000002],[1629000000,0.37530000000000002],[1629086400,0.37530000000000002],[1629172800,0.37369999999999998],[1629259200,0.36620000000000003],[1629345600,0.36580000000000001],[1629432000,0.36659999999999998],[1629518400,0.371],[1629604800,0.371],[1629691200,0.371],[1629777600,0.37090000000000001],[1629864000,0.37140000000000001],[1629950400,0.3725],[1630036800,0.3715],[1630123200,0.3755],[1630209600,0.3755],[1630296000,0.3755],[1630382400,0.37669999999999998],[1630468800,null],[1635393600,0.44679999999999997],[1635480000,0.4506],[1635566400,0.45390000000000003],[1635652800,0.45390000000000003],[1635739200,0.45390000000000003],[1635825600,0.4597],[1635912000,0.46839999999999998],[1635998400,0.46410000000000001],[1636084800,0.4763],[1636171200,0.46999999999999997],[1636257600,0.46999999999999997],[1636347600,0.46999999999999997],[1636434000,0.4763],[1636520400,0.4677],[1636606800,0.46160000000000001],[1636693200,0.47570000000000001],[1636779600,0.48220000000000002],[1636866000,0.48220000000000002],[1636952400,0.48220000000000002],[1637038800,0.49199999999999999],[1637125200,0.49880000000000002],[1637211600,0.48949999999999999],[1637298000,0.48370000000000002],[1637384400,0.48459999999999998],[1637470800,0.48459999999999998],[1637557200,0.48459999999999998],[1637643600,0.46889999999999998],[1637730000,0.46289999999999998],[1637816400,0.46110000000000001],[1637902800,0.46110000000000001],[1637989200,0.44900000000000001],[1638075600,0.44900000000000001],[1638162000,0.44900000000000001],[1638248400,0.46179999999999999],[1638334800,0.45450000000000002],[1638421200,0.44330000000000003],[1638507600,0.45140000000000002],[1638594000,0.43559999999999999],[1638680400,0.43559999999999999],[1638766800,0.43559999999999999],[1638853200,0.43909999999999999],[1638939600,0.45639999999999997],[1639026000,0.46389999999999998],[1639112400,0.45279999999999998],[1639198800,0.4521],[1639285200,0.4521],[1639371600,0.4521],[1639458000,0.44740000000000002],[1639544400,0.43930000000000002],[1639630800,0.4476],[1639717200,0.43809999999999999],[1639803600,0.43769999999999998],[1639890000,0.43769999999999998],[1639976400,0.43769999999999998],[1640062800,0.42799999999999999],[1640149200,0.43369999999999997],[1640235600,0.44169999999999998],[1640322000,0.44850000000000001],[1640408400,0.44850000000000001],[1640494800,0.44850000000000001],[1640581200,0.44850000000000001],[1640667600,0.45350000000000001],[1640754000,0.4481],[1640840400,0.45129999999999998],[1640926800,0.45400000000000001],[1641013200,0.4551],[1641099600,0.4551],[1641186000,0.4551],[1641272400,0.44400000000000001],[1641358800,0.44650000000000001],[1641445200,0.42730000000000001],[1641531600,0.42609999999999998],[1641618000,0.4073],[1641704400,0.4073],[1641790800,0.4073],[1641877200,0.40379999999999999],[1641963600,0.40629999999999999],[1642050000,0.41060000000000002],[1642136400,0.40029999999999999],[1642222800,0.39800000000000002],[1642309200,0.39800000000000002],[1642395600,0.39800000000000002],[1642482000,0.39800000000000002],[1642568400,0.37559999999999999],[1642654800,0.36430000000000001],[1642741200,0.35599999999999998],[1642827600,0.35310000000000002],[1642914000,0.35310000000000002],[1643000400,0.35310000000000002],[1643086800,0.3599],[1643173200,0.34179999999999999],[1643259600,0.34200000000000003],[1643346000,0.32619999999999999],[1643432400,0.33779999999999999],[1643518800,0.33779999999999999],[1643605200,0.33779999999999999],[1643691600,0.35880000000000001],[1643778000,0.3594],[1643864400,0.36749999999999999],[1643950800,0.3468],[1644037200,0.34439999999999998],[1644123600,0.34439999999999998],[1644210000,0.34439999999999998],[1644296400,0.33350000000000002],[1644382800,0.34239999999999998],[1644469200,0.34899999999999998],[1644555600,0.33600000000000002],[1644642000,null],[1644901200,0.32990000000000003],[1644987600,0.34279999999999999],[1645074000,0.34039999999999998],[1645160400,null],[1645765200,0.33029999999999998],[1645851600,0.33310000000000001],[1645938000,0.33310000000000001],[1646024400,0.33310000000000001],[1646110800,0.33450000000000002],[1646197200,0.32740000000000002],[1646283600,null],[1651550400,0.36330000000000001],[1651636800,0.36030000000000001],[1651723200,0.37419999999999998],[1651809600,0.36580000000000001],[1651896000,0.36780000000000002],[1651982400,0.36780000000000002],[1652068800,0.36780000000000002],[1652155200,0.35680000000000001],[1652241600,0.36309999999999998],[1652328000,0.35759999999999997],[1652414400,0.35809999999999997],[1652500800,0.37369999999999998],[1652587200,0.37369999999999998],[1652673600,0.37369999999999998],[1652760000,0.3619],[1652846400,0.3659],[1652932800,0.35870000000000002],[1653019200,0.36430000000000001],[1653105600,0.36820000000000003],[1653192000,0.36820000000000003],[1653278400,0.36820000000000003],[1653364800,0.3629],[1653451200,0.36209999999999998],[1653537600,0.3695],[1653624000,0.38769999999999999],[1653710400,0.40139999999999998],[1653796800,0.40139999999999998],[1653883200,0.40139999999999998],[1653969600,0.40139999999999998],[1654056000,0.3921],[1654142400,0.38790000000000002],[1654228800,0.4012],[1654315200,0.39150000000000001],[1654401600,0.39150000000000001],[1654488000,0.39150000000000001],[1654574400,0.39929999999999999],[1654660800,0.4012],[1654747200,0.3911],[1654833600,0.38],[1654920000,0.37180000000000002],[1655006400,0.37180000000000002],[1655092800,0.37180000000000002],[1655179200,0.35439999999999999],[1655265600,0.36420000000000002],[1655352000,0.36780000000000002],[1655438400,0.34139999999999998],[1655524800,0.34670000000000001],[1655611200,0.34670000000000001],[1655697600,0.34670000000000001],[1655784000,0.34670000000000001],[1655870400,0.35630000000000001],[1655956800,0.3569],[1656043200,0.35410000000000003],[1656129600,0.36799999999999999],[1656216000,0.36799999999999999],[1656302400,0.36799999999999999],[1656388800,0.36630000000000001],[1656475200,0.36399999999999999],[1656561600,0.35709999999999997],[1656648000,0.35549999999999998],[1656734400,0.32919999999999999],[1656820800,0.32919999999999999],[1656907200,0.32919999999999999],[1656993600,0.32919999999999999],[1657080000,null],[1657857600,0.32079999999999997],[1657944000,0.32400000000000001],[1658030400,0.32400000000000001],[1658116800,0.32400000000000001],[1658203200,0.32290000000000002],[1658289600,0.34370000000000001],[1658376000,0.35820000000000002],[1658462400,0.36370000000000002],[1658548800,0.35730000000000001],[1658635200,0.35730000000000001],[1658721600,0.35730000000000001],[1658808000,0.35439999999999999],[1658894400,0.35310000000000002],[1658980800,0.38100000000000001],[1659067200,0.38219999999999998],[1659153600,0.38479999999999998],[1659240000,0.38479999999999998],[1659326400,0.38479999999999998],[1659412800,0.38729999999999998],[1659499200,0.39040000000000002],[1659585600,0.38819999999999999],[1659672000,0.39269999999999999],[1659758400,0.3886],[1659844800,0.3886],[1659931200,0.3886],[1660017600,0.38469999999999999],[1660104000,0.36649999999999999],[1660190400,0.37959999999999999],[1660276800,0.37309999999999999],[1660363200,0.38329999999999997],[1660449600,0.38329999999999997],[1660536000,0.38329999999999997],[1660622400,0.38350000000000001],[1660708800,0.37830000000000003],[1660795200,null],[1660881600,0.37680000000000002],[1660968000,null],[1664337600,0.32579999999999998],[1664424000,null],[1664510400,0.3206],[1664596800,null],[1664856000,0.33379999999999999],[1664942400,0.34370000000000001],[1665028800,0.34570000000000001],[1665115200,0.34560000000000002],[1665201600,0.32479999999999998],[1665288000,0.32479999999999998],[1665374400,0.32479999999999998],[1665460800,0.32069999999999999],[1665547200,null],[1665720000,0.31669999999999998],[1665806400,null],[1668229200,0.36199999999999999],[1668315600,0.36199999999999999],[1668402000,0.36199999999999999],[1668488400,0.35499999999999998],[1668574800,0.36959999999999998],[1668661200,0.35999999999999999],[1668747600,0.35410000000000003],[1668834000,0.35139999999999999],[1668920400,0.35139999999999999],[1669006800,0.35139999999999999],[1669093200,null],[1669179600,0.35730000000000001],[1669266000,0.36399999999999999],[1669352400,0.36399999999999999],[1669438800,null],[1669870800,0.36409999999999998],[1669957200,0.35709999999999997],[1670043600,null],[1670389200,0.34189999999999998],[1670475600,0.34670000000000001],[1670562000,0.35859999999999997],[1670648400,0.35120000000000001],[1670734800,0.35120000000000001],[1670821200,0.35120000000000001],[1670907600,0.3538],[1670994000,0.36059999999999998],[1671080400,null],[1671253200,0.33679999999999999],[1671339600,0.33679999999999999],[1671426000,0.33679999999999999],[1671512400,null],[1671685200,0.3422],[1671771600,null],[1673067600,0.3513],[1673154000,0.3513],[1673240400,0.3513],[1673326800,0.37209999999999999],[1673413200,0.37740000000000001],[1673499600,0.379],[1673586000,0.38080000000000003],[1673672400,0.37740000000000001],[1673758800,0.37740000000000001],[1673845200,0.37740000000000001],[1673931600,0.37740000000000001],[1674018000,0.3765],[1674104400,0.37430000000000002],[1674190800,0.35880000000000001],[1674277200,0.37109999999999999],[1674363600,0.37109999999999999],[1674450000,0.37109999999999999],[1674536400,0.39140000000000003],[1674622800,0.38929999999999998],[1674709200,0.39029999999999998],[1674795600,0.39910000000000001],[1674882000,0.39860000000000001],[1674968400,0.39860000000000001],[1675054800,0.39860000000000001],[1675141200,0.38269999999999998],[1675227600,0.3957],[1675314000,0.45290000000000002],[1675400400,0.4819],[1675486800,0.46300000000000002],[1675573200,0.46300000000000002],[1675659600,0.46300000000000002],[1675746000,0.4572],[1675832400,0.46210000000000001],[1675918800,0.4516],[1676005200,0.45929999999999999],[1676091600,0.46229999999999999],[1676178000,0.46229999999999999],[1676264400,0.46229999999999999],[1676350800,0.47110000000000002],[1676437200,0.48209999999999997],[1676523600,0.47249999999999998],[1676610000,0.4662],[1676696400,0.44519999999999998],[1676782800,0.44519999999999998],[1676869200,0.44519999999999998],[1676955600,0.44519999999999998],[1677042000,0.435],[1677128400,0.43730000000000002],[1677214800,0.43959999999999999],[1677301200,0.43480000000000002],[1677387600,0.43480000000000002],[1677474000,0.43480000000000002],[1677560400,0.44090000000000001],[1677646800,0.44829999999999998],[1677733200,0.44729999999999998],[1677819600,0.45340000000000003],[1677906000,0.46010000000000001],[1677992400,0.46010000000000001],[1678078800,0.46010000000000001],[1678165200,0.4496],[1678251600,0.43919999999999998],[1678338000,0.443],[1678424400,0.43559999999999999],[1678510800,0.42759999999999998],[1678597200,0.42759999999999998],[1678680000,0.42759999999999998],[1678766400,0.42720000000000002],[1678852800,0.43519999999999998],[1678939200,0.42259999999999998],[1679025600,0.4325],[1679112000,0.43359999999999999],[1679198400,0.43359999999999999],[1679284800,0.43359999999999999],[1679371200,0.44259999999999999],[1679457600,0.44519999999999998],[1679544000,0.43640000000000001],[1679630400,0.43459999999999999],[1679716800,0.42680000000000001],[1679803200,0.42680000000000001],[1679889600,0.42680000000000001],[1679976000,0.42430000000000001],[1680062400,0.42059999999999997],[1680148800,0.43059999999999998],[1680235200,0.437],[1680321600,0.44219999999999998],[1680408000,0.44219999999999998],[1680494400,0.44219999999999998],[1680580800,0.434],[1680667200,0.4239],[1680753600,0.42320000000000002],[1680840000,0.4224],[1680926400,0.4224],[1681012800,0.4224],[1681099200,0.4224],[1681185600,0.436],[1681272000,0.4284],[1681358400,0.42320000000000002],[1681444800,0.43280000000000002],[1681531200,0.42909999999999998],[1681617600,0.42909999999999998],[1681704000,0.42909999999999998],[1681790400,0.4294],[1681876800,0.44059999999999999],[1681963200,0.43840000000000001],[1682049600,0.42999999999999999],[1682136000,0.42730000000000001],[1682222400,0.42730000000000001],[1682308800,0.42730000000000001],[1682395200,0.42459999999999998],[1682481600,0.40039999999999998],[1682568000,0.36520000000000002],[1682654400,null],[1685160000,0.34339999999999998],[1685246400,0.34339999999999998],[1685332800,0.34339999999999998],[1685419200,0.34339999999999998],[1685505600,null],[1686196800,0.35930000000000001],[1686283200,0.35199999999999998],[1686369600,0.34970000000000001],[1686456000,0.34970000000000001],[1686542400,0.34970000000000001],[1686628800,0.3604],[1686715200,0.36919999999999997],[1686801600,0.37040000000000001],[1686888000,0.36759999999999998],[1686974400,0.36320000000000002],[1687060800,0.36320000000000002],[1687147200,0.36320000000000002],[1687233600,0.36320000000000002],[1687320000,null],[1688184000,0.36930000000000002],[1688270400,0.36930000000000002],[1688356800,0.36930000000000002],[1688443200,0.37430000000000002],[1688529600,0.37430000000000002],[1688616000,null],[1689048000,0.3755],[1689134400,null],[1689220800,0.37790000000000001],[1689307200,0.38490000000000002],[1689393600,null],[1689652800,0.38850000000000001],[1689739200,0.3891],[1689825600,0.37990000000000002],[1689912000,null],[1715745600,0.3715],[1715832000,null],[1738818000,0.40000000000000002],[1738904400,0.39660000000000001],[1738990800,null],[1739336400,0.40229999999999999],[1739422800,0.40670000000000001],[1739509200,0.40489999999999998],[1739595600,0.40100000000000002],[1739682000,0.40100000000000002],[1739768400,0.40100000000000002],[1739854800,0.40100000000000002],[1739941200,0.41170000000000001],[1740027600,0.41699999999999998],[1740114000,0.42859999999999998],[1740200400,0.42120000000000002],[1740286800,0.42120000000000002],[1740373200,0.42120000000000002],[1740459600,0.41220000000000001],[1740546000,null],[1746158400,0.3538],[1746244800,0.36709999999999998],[1746331200,0.36709999999999998],[1746417600,0.36709999999999998],[1746504000,0.36559999999999998],[1746590400,0.37380000000000002],[1746676800,0.3805],[1746763200,0.38240000000000002],[1746849600,0.40279999999999999],[1746936000,0.40279999999999999],[1747022400,0.40279999999999999],[1747108800,0.42099999999999999],[1747195200,0.44450000000000001],[1747281600,0.4425],[1747368000,0.44719999999999999],[1747454400,0.43919999999999998],[1747540800,0.43919999999999998],[1747627200,0.43919999999999998],[1747713600,0.4294],[1747800000,0.42799999999999999],[1747886400,0.42120000000000002],[1747972800,0.4128],[1748059200,0.41339999999999999],[1748145600,0.41339999999999999],[1748232000,0.41339999999999999],[1748318400,0.41339999999999999],[1748404800,0.42370000000000002],[1748491200,0.4168],[1748577600,0.41870000000000002],[1748664000,0.4123],[1748750400,0.4123],[1748836800,0.4123],[1748923200,0.41649999999999998],[1749009600,0.42199999999999999],[1749096000,0.41799999999999998],[1749182400,0.41520000000000001],[1749268800,0.41899999999999998],[1749355200,0.41899999999999998],[1749441600,0.41899999999999998],[1749528000,0.44259999999999999],[1749614400,0.45290000000000002],[1749700800,0.44790000000000002],[1749787200,0.4677],[1749873600,0.4642],[1749960000,0.4642],[1750046400,0.4642],[1750132800,0.47960000000000003],[1750219200,0.47649999999999998],[1750305600,0.47260000000000002],[1750392000,0.47260000000000002],[1750478400,0.47299999999999998],[1750564800,0.47299999999999998],[1750651200,0.47299999999999998],[1750737600,0.47960000000000003],[1750824000,0.49220000000000003],[1750910400,0.49359999999999998],[1750996800,0.49480000000000002],[1751083200,0.49120000000000003],[1751169600,0.49120000000000003],[1751256000,0.49120000000000003],[1751342400,0.48970000000000002],[1751428800,0.4904],[1751515200,0.49880000000000002],[1751601600,0.50239999999999996],[1751688000,0.50239999999999996],[1751774400,0.50239999999999996],[1751860800,0.50239999999999996],[1751947200,0.46179999999999999],[1752033600,0.45519999999999999],[1752120000,0.45650000000000002],[1752206400,0.45829999999999999],[1752292800,0.46260000000000001],[1752379200,0.46260000000000001],[1752465600,0.46260000000000001],[1752552000,0.45429999999999998],[1752638400,0.44940000000000002],[1752724800,0.4577],[1752811200,0.47160000000000002],[1752897600,0.48259999999999997],[1752984000,0.48259999999999997],[1753070400,0.48259999999999997],[1753156800,0.47320000000000001],[1753243200,0.45810000000000001],[1753329600,0.44579999999999997],[1753416000,0.44109999999999999],[1753502400,0.43780000000000002],[1753588800,0.43780000000000002],[1753675200,0.43780000000000002],[1753761600,0.441],[1753848000,0.44669999999999999],[1753934400,0.44219999999999998],[1754020800,0.42570000000000002],[1754107200,0.4229],[1754193600,0.4229],[1754280000,0.4229],[1754366400,0.43740000000000001],[1754452800,0.41599999999999998],[1754539200,0.40910000000000002],[1754625600,0.4083],[1754712000,0.41539999999999999],[1754798400,0.41539999999999999],[1754884800,0.41539999999999999],[1754971200,0.4143],[1755057600,0.42759999999999998],[1755144000,0.42820000000000003],[1755230400,0.4224],[1755316800,0.41170000000000001],[1755403200,0.41170000000000001],[1755489600,0.41170000000000001],[1755576000,0.4158],[1755662400,0.41820000000000002],[1755748800,0.42459999999999998],[1755835200,0.42920000000000003],[1755921600,0.45479999999999998],[1756008000,0.45479999999999998],[1756094400,0.45479999999999998],[1756180800,0.44690000000000002],[1756267200,0.44829999999999998],[1756353600,0.43890000000000001],[1756440000,0.42730000000000001],[1756526400,0.42120000000000002],[1756612800,0.42120000000000002],[1756699200,0.42120000000000002],[1756785600,0.42120000000000002],[1756872000,0.4022],[1756958400,0.40150000000000002],[1757044800,0.41099999999999998],[1757131200,0.4093],[1757217600,0.4093],[1757304000,0.4093],[1757390400,0.40689999999999998],[1757476800,0.40670000000000001],[1757563200,0.4002],[1757649600,0.40789999999999998],[1757736000,0.40500000000000003],[1757822400,0.40500000000000003],[1757908800,0.40500000000000003],[1757995200,0.40360000000000001],[1758081600,0.39789999999999998],[1758168000,0.40179999999999999],[1758254400,0.4088],[1758340800,0.40079999999999999],[1758427200,0.40079999999999999],[1758513600,0.40079999999999999],[1758600000,0.4002],[1758686400,0.3921],[1758772800,0.38719999999999999],[1758859200,0.3836],[1758945600,null],[1759291200,0.38119999999999998],[1759377600,null],[1759464000,0.37380000000000002],[1759550400,0.37530000000000002],[1759636800,0.37530000000000002],[1759723200,0.37530000000000002],[1759809600,0.379],[1759896000,null],[1759982400,0.3805],[1760068800,null],[1760587200,0.3901],[1760673600,0.3926],[1760760000,0.38579999999999998],[1760846400,0.38579999999999998],[1760932800,0.38579999999999998],[1761019200,0.38979999999999998],[1761105600,null],[1764997200,0.37519999999999998],[1765083600,0.37519999999999998],[1765170000,0.37519999999999998],[1765256400,null],[1765342800,0.37090000000000001],[1765429200,0.37919999999999998],[1765515600,0.37230000000000002],[1765602000,null],[1767762000,0.376],[1767848400,0.36680000000000001],[1767934800,0.38500000000000001],[1768021200,0.38319999999999999],[1768107600,0.38319999999999999],[1768194000,0.38319999999999999],[1768280400,0.38369999999999999],[1768366800,0.38429999999999997],[1768453200,0.3957],[1768539600,0.40550000000000003],[1768626000,0.39910000000000001],[1768712400,0.39910000000000001],[1768798800,0.39910000000000001],[1768885200,0.39910000000000001],[1768971600,0.3871],[1769058000,0.3972],[1769144400,0.39079999999999998],[1769230800,0.38550000000000001],[1769317200,0.38550000000000001],[1769403600,0.38550000000000001],[1769490000,null],[1769662800,0.36880000000000002],[1769749200,0.37280000000000002],[1769835600,0.36620000000000003],[1769922000,0.36620000000000003],[1770008400,0.36620000000000003],[1770094800,0.35859999999999997],[1770181200,null],[1770267600,0.50890000000000002],[1770354000,0.51029999999999998],[1770440400,0.50019999999999998],[1770526800,0.50019999999999998],[1770613200,0.50019999999999998],[1770699600,0.49940000000000001],[1770786000,0.50929999999999997],[1770872400,0.51290000000000002],[1770958800,0.51080000000000003],[1771045200,0.51439999999999997],[1771131600,0.51439999999999997],[1771218000,0.51439999999999997],[1771304400,0.51439999999999997],[1771390800,0.50629999999999997],[1771477200,0.50509999999999999],[1771563600,0.49959999999999999],[1771650000,0.49430000000000002],[1771736400,0.49430000000000002],[1771822800,0.49430000000000002],[1771909200,0.49569999999999997],[1771995600,0.49559999999999998],[1772082000,0.48559999999999998],[1772168400,0.49569999999999997],[1772254800,0.48999999999999999],[1772341200,0.48999999999999999],[1772427600,0.48999999999999999],[1772514000,0.48820000000000002],[1772600400,0.49959999999999999],[1772686800,0.4924],[1772773200,0.49680000000000002],[1772859600,0.50880000000000003],[1772946000,0.50880000000000003],[1773028800,0.50880000000000003],[1773115200,0.49409999999999998],[1773201600,0.48909999999999998],[1773288000,0.48449999999999999],[1773374400,0.49540000000000001],[1773460800,0.49159999999999998],[1773547200,0.49159999999999998],[1773633600,0.49159999999999998],[1773720000,0.4889],[1773806400,0.48170000000000002],[1773892800,0.47339999999999999],[1773979200,0.45500000000000002],[1774065600,0.46679999999999999],[1774152000,0.46679999999999999],[1774238400,0.46679999999999999],[1774324800,0.46529999999999999],[1774411200,0.4546],[1774497600,0.4531],[1774584000,0.46810000000000002],[1774670400,0.47060000000000002],[1774756800,0.47060000000000002],[1774843200,0.47060000000000002],[1774929600,0.4839],[1775016000,0.47049999999999997],[1775102400,0.4592],[1775188800,0.4541],[1775275200,0.4541],[1775361600,0.4541],[1775448000,0.4541],[1775534400,0.4582],[1775620800,0.45400000000000001],[1775707200,0.44109999999999999],[1775793600,0.44340000000000002],[1775880000,0.4456],[1775966400,0.4456],[1776052800,0.4456],[1776139200,0.4446],[1776225600,0.44159999999999999],[1776312000,0.44450000000000001],[1776398400,0.436],[1776484800,0.43330000000000002],[1776571200,0.43330000000000002],[1776657600,0.43330000000000002],[1776744000,0.43309999999999998],[1776830400,0.43180000000000002],[1776916800,0.42899999999999999],[1777003200,0.42980000000000002],[1777089600,0.4259],[1777176000,0.4259],[1777262400,0.4259],[1777348800,0.42599999999999999],[1777435200,0.43369999999999997],[1777521600,0.41999999999999998],[1777608000,0.4093],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48370000000000002],[1051934400,0.48970000000000002],[1052020800,0.48970000000000002],[1052107200,0.48970000000000002],[1052193600,0.47749999999999998],[1052280000,null],[1052884800,0.47889999999999999],[1052971200,0.47660000000000002],[1053057600,0.47249999999999998],[1053144000,0.46779999999999999],[1053230400,0.46779999999999999],[1053316800,0.46779999999999999],[1053403200,0.46389999999999998],[1053489600,null],[1053576000,0.4551],[1053662400,null],[1054872000,0.51500000000000001],[1054958400,0.53320000000000001],[1055044800,0.53320000000000001],[1055131200,0.53320000000000001],[1055217600,0.54200000000000004],[1055304000,0.54549999999999998],[1055390400,0.54690000000000005],[1055476800,0.56899999999999995],[1055563200,0.5766],[1055649600,0.5766],[1055736000,0.5766],[1055822400,0.59179999999999999],[1055908800,0.60160000000000002],[1055995200,0.55640000000000001],[1056081600,0.53369999999999995],[1056168000,0.54010000000000002],[1056254400,0.54010000000000002],[1056340800,0.54010000000000002],[1056427200,0.53649999999999998],[1056513600,0.51439999999999997],[1056600000,0.51249999999999996],[1056686400,0.51959999999999995],[1056772800,0.54010000000000002],[1056859200,0.54010000000000002],[1056945600,0.54010000000000002],[1057032000,0.52370000000000005],[1057118400,0.51580000000000004],[1057204800,0.53200000000000003],[1057291200,0.53159999999999996],[1057377600,0.53159999999999996],[1057464000,0.53159999999999996],[1057550400,0.53159999999999996],[1057636800,0.53180000000000005],[1057723200,0.56599999999999995],[1057809600,0.54339999999999999],[1057896000,0.55420000000000003],[1057982400,0.56559999999999999],[1058068800,0.56559999999999999],[1058155200,0.56559999999999999],[1058241600,0.54149999999999998],[1058328000,0.53139999999999998],[1058414400,0.53139999999999998],[1058500800,0.51659999999999995],[1058587200,0.50819999999999999],[1058673600,0.50819999999999999],[1058760000,0.50819999999999999],[1058846400,0.51019999999999999],[1058932800,0.51959999999999995],[1059019200,0.5081],[1059105600,0.49459999999999998],[1059192000,0.48599999999999999],[1059278400,0.48599999999999999],[1059364800,0.48599999999999999],[1059451200,0.49280000000000002],[1059537600,0.50239999999999996],[1059624000,0.49340000000000001],[1059710400,0.48449999999999999],[1059796800,0.46429999999999999],[1059883200,0.46429999999999999],[1059969600,0.46429999999999999],[1060056000,0.46750000000000003],[1060142400,null],[1064030400,0.4471],[1064116800,0.4471],[1064203200,0.4471],[1064289600,0.45250000000000001],[1064376000,0.45429999999999998],[1064462400,0.44890000000000002],[1064548800,0.45789999999999997],[1064635200,0.45340000000000003],[1064721600,0.45340000000000003],[1064808000,0.45340000000000003],[1064894400,null],[1064980800,0.45829999999999999],[1065067200,0.48199999999999998],[1065153600,0.53910000000000002],[1065240000,0.53669999999999995],[1065326400,0.53669999999999995],[1065412800,0.53669999999999995],[1065499200,0.52259999999999995],[1065585600,0.54630000000000001],[1065672000,0.52149999999999996],[1065758400,0.53759999999999997],[1065844800,0.53480000000000005],[1065931200,0.53480000000000005],[1066017600,0.53480000000000005],[1066104000,0.5353],[1066190400,0.52929999999999999],[1066276800,0.4975],[1066363200,0.50219999999999998],[1066449600,0.47270000000000001],[1066536000,0.47270000000000001],[1066622400,0.47270000000000001],[1066708800,0.48110000000000003],[1066795200,0.46929999999999999],[1066881600,null],[1067054400,0.48549999999999999],[1067140800,0.48549999999999999],[1067230800,0.48549999999999999],[1067317200,null],[1067662800,0.48230000000000001],[1067749200,0.48230000000000001],[1067835600,0.48230000000000001],[1067922000,null],[1068008400,0.49149999999999999],[1068094800,0.49909999999999999],[1068181200,null],[1070341200,0.51570000000000005],[1070427600,0.52559999999999996],[1070514000,null],[1075870800,0.53139999999999998],[1075957200,null],[1076389200,0.51429999999999998],[1076475600,0.54169999999999996],[1076562000,0.53790000000000004],[1076648400,0.51819999999999999],[1076734800,0.52829999999999999],[1076821200,0.52829999999999999],[1076907600,0.52829999999999999],[1076994000,0.52829999999999999],[1077080400,0.52049999999999996],[1077166800,0.53090000000000004],[1077253200,0.51929999999999998],[1077339600,0.54210000000000003],[1077426000,0.54210000000000003],[1077512400,0.54210000000000003],[1077598800,0.55979999999999996],[1077685200,0.59299999999999997],[1077771600,0.58020000000000005],[1077858000,0.5746],[1077944400,0.57389999999999997],[1078030800,0.57389999999999997],[1078117200,0.57389999999999997],[1078203600,0.56169999999999998],[1078290000,0.5917],[1078376400,0.59709999999999996],[1078462800,0.59009999999999996],[1078549200,0.60619999999999996],[1078635600,0.60619999999999996],[1078722000,0.60619999999999996],[1078808400,0.61599999999999999],[1078894800,0.59760000000000002],[1078981200,0.56989999999999996],[1079067600,0.56410000000000005],[1079154000,0.59850000000000003],[1079240400,0.59850000000000003],[1079326800,0.59850000000000003],[1079413200,0.57620000000000005],[1079499600,0.57530000000000003],[1079586000,0.57599999999999996],[1079672400,0.5837],[1079758800,0.5655],[1079845200,0.5655],[1079931600,0.5655],[1080018000,0.56159999999999999],[1080104400,0.56969999999999998],[1080190800,0.53610000000000002],[1080277200,0.55669999999999997],[1080363600,0.54920000000000002],[1080450000,0.54920000000000002],[1080536400,0.54920000000000002],[1080622800,0.57569999999999999],[1080709200,0.58599999999999997],[1080795600,0.57620000000000005],[1080882000,0.5806],[1080968400,0.56479999999999997],[1081054800,0.56479999999999997],[1081137600,0.56479999999999997],[1081224000,0.57750000000000001],[1081310400,0.55959999999999999],[1081396800,0.56759999999999999],[1081483200,0.56359999999999999],[1081569600,0.56359999999999999],[1081656000,0.56359999999999999],[1081742400,0.56359999999999999],[1081828800,0.56169999999999998],[1081915200,0.54859999999999998],[1082001600,0.55369999999999997],[1082088000,0.58240000000000003],[1082174400,0.59460000000000002],[1082260800,0.59460000000000002],[1082347200,0.59460000000000002],[1082433600,0.60070000000000001],[1082520000,0.58899999999999997],[1082606400,0.59219999999999995],[1082692800,0.61460000000000004],[1082779200,0.61050000000000004],[1082865600,0.61050000000000004],[1082952000,0.61050000000000004],[1083038400,0.61609999999999998],[1083124800,0.61909999999999998],[1083211200,0.61480000000000001],[1083297600,0.61829999999999996],[1083384000,0.5958],[1083470400,0.5958],[1083556800,0.5958],[1083643200,0.45179999999999998],[1083729600,null],[1103605200,0.49980000000000002],[1103691600,null],[1106888400,0.49199999999999999],[1106974800,0.49780000000000002],[1107061200,0.49780000000000002],[1107147600,0.49780000000000002],[1107234000,0.50019999999999998],[1107320400,0.50339999999999996],[1107406800,0.52110000000000001],[1107493200,0.51829999999999998],[1107579600,0.53469999999999995],[1107666000,0.53469999999999995],[1107752400,0.53469999999999995],[1107838800,0.52070000000000005],[1107925200,0.5181],[1108011600,null],[1115352000,0.40810000000000002],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.43830000000000002],[1115784000,0.43159999999999998],[1115870400,0.43209999999999998],[1115956800,0.4224],[1116043200,0.433],[1116129600,0.433],[1116216000,0.433],[1116302400,0.44529999999999997],[1116388800,0.43690000000000001],[1116475200,0.43969999999999998],[1116561600,0.44390000000000002],[1116648000,0.43090000000000001],[1116734400,0.43090000000000001],[1116820800,0.43090000000000001],[1116907200,0.4259],[1116993600,0.42580000000000001],[1117080000,0.42349999999999999],[1117166400,0.42259999999999998],[1117252800,0.4279],[1117339200,0.4279],[1117425600,0.4279],[1117512000,0.4279],[1117598400,0.42620000000000002],[1117684800,0.42349999999999999],[1117771200,0.41639999999999999],[1117857600,0.4299],[1117944000,0.4299],[1118030400,0.4299],[1118116800,0.41760000000000003],[1118203200,null],[1119326400,0.4143],[1119412800,0.41570000000000001],[1119499200,0.41949999999999998],[1119585600,0.40989999999999999],[1119672000,0.41649999999999998],[1119758400,0.41649999999999998],[1119844800,0.41649999999999998],[1119931200,0.41849999999999998],[1120017600,0.42270000000000002],[1120104000,0.41089999999999999],[1120190400,0.41439999999999999],[1120276800,0.42149999999999999],[1120363200,0.42149999999999999],[1120449600,0.42149999999999999],[1120536000,0.42149999999999999],[1120622400,0.41920000000000002],[1120708800,0.4168],[1120795200,0.4229],[1120881600,0.43659999999999999],[1120968000,0.43659999999999999],[1121054400,0.43659999999999999],[1121140800,0.43099999999999999],[1121227200,0.42980000000000002],[1121313600,0.41909999999999997],[1121400000,0.42520000000000002],[1121486400,0.435],[1121572800,0.435],[1121659200,0.435],[1121745600,0.43190000000000001],[1121832000,0.42930000000000001],[1121918400,0.43730000000000002],[1122004800,0.43559999999999999],[1122091200,0.43559999999999999],[1122177600,0.43559999999999999],[1122264000,0.43559999999999999],[1122350400,0.4325],[1122436800,0.43480000000000002],[1122523200,0.4304],[1122609600,0.44190000000000002],[1122696000,0.43430000000000002],[1122782400,0.43430000000000002],[1122868800,0.43430000000000002],[1122955200,0.43719999999999998],[1123041600,0.45650000000000002],[1123128000,0.4546],[1123214400,0.45760000000000001],[1123300800,0.4451],[1123387200,0.4451],[1123473600,0.4451],[1123560000,0.44350000000000001],[1123646400,0.45179999999999998],[1123732800,0.47270000000000001],[1123819200,0.4667],[1123905600,0.46579999999999999],[1123992000,0.46579999999999999],[1124078400,0.46579999999999999],[1124164800,0.46650000000000003],[1124251200,0.46339999999999998],[1124337600,0.45619999999999999],[1124424000,0.45029999999999998],[1124510400,0.4471],[1124596800,0.4471],[1124683200,0.4471],[1124769600,0.44929999999999998],[1124856000,0.45050000000000001],[1124942400,0.47020000000000001],[1125028800,0.46870000000000001],[1125115200,0.4672],[1125201600,0.4672],[1125288000,0.4672],[1125374400,0.47449999999999998],[1125460800,0.48010000000000003],[1125547200,0.47699999999999998],[1125633600,0.48570000000000002],[1125720000,0.47849999999999998],[1125806400,0.47849999999999998],[1125892800,0.47849999999999998],[1125979200,0.47849999999999998],[1126065600,0.48699999999999999],[1126152000,0.49020000000000002],[1126238400,0.48630000000000001],[1126324800,0.49099999999999999],[1126411200,0.49099999999999999],[1126497600,0.49099999999999999],[1126584000,0.4874],[1126670400,0.48720000000000002],[1126756800,0.48559999999999998],[1126843200,0.47789999999999999],[1126929600,0.46970000000000001],[1127016000,0.46970000000000001],[1127102400,0.46970000000000001],[1127188800,0.47260000000000002],[1127275200,0.47089999999999999],[1127361600,0.46400000000000002],[1127448000,0.46879999999999999],[1127534400,0.46560000000000001],[1127620800,0.46560000000000001],[1127707200,0.46560000000000001],[1127793600,0.46539999999999998],[1127880000,0.45739999999999997],[1127966400,0.45500000000000002],[1128052800,0.4577],[1128139200,0.4612],[1128225600,0.4612],[1128312000,0.4612],[1128398400,0.46229999999999999],[1128484800,0.46400000000000002],[1128571200,0.4526],[1128657600,0.44950000000000001],[1128744000,0.44669999999999999],[1128830400,0.44669999999999999],[1128916800,0.44669999999999999],[1129003200,0.44940000000000002],[1129089600,0.42809999999999998],[1129176000,0.43109999999999998],[1129262400,0.42699999999999999],[1129348800,0.44390000000000002],[1129435200,0.44390000000000002],[1129521600,0.44390000000000002],[1129608000,0.44479999999999997],[1129694400,0.45000000000000001],[1129780800,0.4597],[1129867200,0.4461],[1129953600,0.45450000000000002],[1130040000,0.45450000000000002],[1130126400,0.45450000000000002],[1130212800,0.46010000000000001],[1130299200,0.46539999999999998],[1130385600,0.46039999999999998],[1130472000,0.46029999999999999],[1130558400,0.46139999999999998],[1130644800,0.46139999999999998],[1130734800,0.46139999999999998],[1130821200,0.46660000000000001],[1130907600,0.46239999999999998],[1130994000,0.46910000000000002],[1131080400,0.45879999999999999],[1131166800,0.45689999999999997],[1131253200,0.45689999999999997],[1131339600,0.45689999999999997],[1131426000,0.46089999999999998],[1131512400,0.45939999999999998],[1131598800,0.45250000000000001],[1131685200,0.45390000000000003],[1131771600,0.45000000000000001],[1131858000,0.45000000000000001],[1131944400,0.45000000000000001],[1132030800,0.4607],[1132117200,0.4743],[1132203600,0.4763],[1132290000,0.47589999999999999],[1132376400,0.46860000000000002],[1132462800,0.46860000000000002],[1132549200,0.46860000000000002],[1132635600,0.4914],[1132722000,0.4834],[1132808400,null],[1138424400,0.41720000000000002],[1138510800,0.41720000000000002],[1138597200,0.41720000000000002],[1138683600,0.437],[1138770000,0.43180000000000002],[1138856400,0.4536],[1138942800,0.46150000000000002],[1139029200,0.46439999999999998],[1139115600,0.46439999999999998],[1139202000,0.46439999999999998],[1139288400,0.45639999999999997],[1139374800,0.47260000000000002],[1139461200,0.50409999999999999],[1139547600,0.50560000000000005],[1139634000,0.50719999999999998],[1139720400,0.50719999999999998],[1139806800,0.50719999999999998],[1139893200,0.50549999999999995],[1139979600,0.50900000000000001],[1140066000,0.51819999999999999],[1140152400,0.52139999999999997],[1140238800,0.53439999999999999],[1140325200,0.53439999999999999],[1140411600,0.53439999999999999],[1140498000,0.53439999999999999],[1140584400,0.54590000000000005],[1140670800,0.54849999999999999],[1140757200,0.54990000000000006],[1140843600,0.56289999999999996],[1140930000,0.56289999999999996],[1141016400,0.56289999999999996],[1141102800,0.55859999999999999],[1141189200,0.55130000000000001],[1141275600,0.54249999999999998],[1141362000,0.52780000000000005],[1141448400,0.52490000000000003],[1141534800,0.52490000000000003],[1141621200,0.52490000000000003],[1141707600,0.52429999999999999],[1141794000,0.54330000000000001],[1141880400,0.55269999999999997],[1141966800,0.55759999999999998],[1142053200,0.57609999999999995],[1142139600,0.57609999999999995],[1142226000,0.57609999999999995],[1142312400,0.56930000000000003],[1142398800,0.55669999999999997],[1142485200,0.55620000000000003],[1142571600,0.56189999999999996],[1142658000,0.55400000000000005],[1142744400,0.55400000000000005],[1142830800,0.55400000000000005],[1142917200,0.55869999999999997],[1143003600,0.53910000000000002],[1143090000,0.53359999999999996],[1143176400,0.53590000000000004],[1143262800,0.53320000000000001],[1143349200,0.53320000000000001],[1143435600,0.53320000000000001],[1143522000,0.53300000000000003],[1143608400,0.53949999999999998],[1143694800,0.54810000000000003],[1143781200,0.54730000000000001],[1143867600,0.54169999999999996],[1143954000,0.54169999999999996],[1144036800,0.54169999999999996],[1144123200,0.53029999999999999],[1144209600,0.5272],[1144296000,0.53149999999999997],[1144382400,0.53049999999999997],[1144468800,0.52600000000000002],[1144555200,0.52600000000000002],[1144641600,0.52600000000000002],[1144728000,0.52729999999999999],[1144814400,0.51670000000000005],[1144900800,0.52229999999999999],[1144987200,0.51180000000000003],[1145073600,0.51180000000000003],[1145160000,0.51180000000000003],[1145246400,0.51180000000000003],[1145332800,0.51429999999999998],[1145419200,0.51900000000000002],[1145505600,0.51719999999999999],[1145592000,0.51880000000000004],[1145678400,0.52700000000000002],[1145764800,0.52700000000000002],[1145851200,0.52700000000000002],[1145937600,0.53080000000000005],[1146024000,0.51800000000000002],[1146110400,0.51500000000000001],[1146196800,0.52070000000000005],[1146283200,0.52390000000000003],[1146369600,0.52390000000000003],[1146456000,0.52390000000000003],[1146542400,null],[1148702400,0.38700000000000001],[1148788800,0.38700000000000001],[1148875200,0.38700000000000001],[1148961600,0.38700000000000001],[1149048000,null],[1149134400,0.37990000000000002],[1149220800,0.39439999999999997],[1149307200,0.39810000000000001],[1149393600,0.39810000000000001],[1149480000,0.39810000000000001],[1149566400,0.38500000000000001],[1149652800,0.37980000000000003],[1149739200,0.38019999999999998],[1149825600,0.38279999999999997],[1149912000,0.37930000000000003],[1149998400,0.37930000000000003],[1150084800,0.37930000000000003],[1150171200,0.3841],[1150257600,0.37290000000000001],[1150344000,0.37109999999999999],[1150430400,0.3775],[1150516800,0.38100000000000001],[1150603200,0.38100000000000001],[1150689600,0.38100000000000001],[1150776000,0.38140000000000002],[1150862400,0.38229999999999997],[1150948800,0.38950000000000001],[1151035200,0.39629999999999999],[1151121600,0.41699999999999998],[1151208000,0.41699999999999998],[1151294400,0.41699999999999998],[1151380800,0.41880000000000001],[1151467200,0.41389999999999999],[1151553600,0.41749999999999998],[1151640000,0.42749999999999999],[1151726400,0.42999999999999999],[1151812800,0.42999999999999999],[1151899200,0.42999999999999999],[1151985600,0.43130000000000002],[1152072000,0.43130000000000002],[1152158400,0.43120000000000003],[1152244800,0.42620000000000002],[1152331200,0.42509999999999998],[1152417600,0.42509999999999998],[1152504000,0.42509999999999998],[1152590400,0.42180000000000001],[1152676800,0.4194],[1152763200,0.41889999999999999],[1152849600,0.41210000000000002],[1152936000,0.40189999999999998],[1153022400,0.40189999999999998],[1153108800,0.40189999999999998],[1153195200,0.39750000000000002],[1153281600,0.39119999999999999],[1153368000,0.40600000000000003],[1153454400,0.39679999999999999],[1153540800,0.39550000000000002],[1153627200,0.39550000000000002],[1153713600,0.39550000000000002],[1153800000,0.39889999999999998],[1153886400,0.4052],[1153972800,0.40460000000000002],[1154059200,0.40029999999999999],[1154145600,0.4022],[1154232000,0.4022],[1154318400,0.4022],[1154404800,0.3997],[1154491200,0.40429999999999999],[1154577600,0.39550000000000002],[1154664000,0.39500000000000002],[1154750400,0.39600000000000002],[1154836800,0.39600000000000002],[1154923200,0.39600000000000002],[1155009600,0.39179999999999998],[1155096000,0.37740000000000001],[1155182400,0.36799999999999999],[1155268800,0.3695],[1155355200,0.36940000000000001],[1155441600,0.36940000000000001],[1155528000,0.36940000000000001],[1155614400,0.36180000000000001],[1155700800,0.37530000000000002],[1155787200,0.37909999999999999],[1155873600,0.3821],[1155960000,0.39360000000000001],[1156046400,0.39360000000000001],[1156132800,0.39360000000000001],[1156219200,0.39450000000000002],[1156305600,0.39789999999999998],[1156392000,0.39660000000000001],[1156478400,0.39939999999999998],[1156564800,0.39760000000000001],[1156651200,0.39760000000000001],[1156737600,0.39760000000000001],[1156824000,0.4133],[1156910400,0.43480000000000002],[1156996800,0.42199999999999999],[1157083200,0.42280000000000001],[1157169600,0.42549999999999999],[1157256000,0.42549999999999999],[1157342400,0.42549999999999999],[1157428800,0.42549999999999999],[1157515200,0.41830000000000001],[1157601600,0.40429999999999999],[1157688000,0.3987],[1157774400,0.40379999999999999],[1157860800,0.40379999999999999],[1157947200,0.40379999999999999],[1158033600,0.39500000000000002],[1158120000,0.3977],[1158206400,0.39279999999999998],[1158292800,0.38540000000000002],[1158379200,0.37580000000000002],[1158465600,0.37580000000000002],[1158552000,0.37580000000000002],[1158638400,0.37480000000000002],[1158724800,null],[1158811200,0.37240000000000001],[1158897600,null],[1159243200,0.37669999999999998],[1159329600,null],[1159416000,0.39050000000000001],[1159502400,0.39250000000000002],[1159588800,0.39100000000000001],[1159675200,0.39100000000000001],[1159761600,0.39100000000000001],[1159848000,0.40000000000000002],[1159934400,0.40350000000000003],[1160020800,0.41510000000000002],[1160107200,0.41870000000000002],[1160193600,0.42270000000000002],[1160280000,0.42270000000000002],[1160366400,0.42270000000000002],[1160452800,0.41870000000000002],[1160539200,0.41980000000000001],[1160625600,0.41399999999999998],[1160712000,0.41789999999999999],[1160798400,0.42559999999999998],[1160884800,0.42559999999999998],[1160971200,0.42559999999999998],[1161057600,0.42820000000000003],[1161144000,0.43159999999999998],[1161230400,0.42749999999999999],[1161316800,0.42620000000000002],[1161403200,0.4289],[1161489600,0.4289],[1161576000,0.4289],[1161662400,0.4279],[1161748800,0.4269],[1161835200,0.4274],[1161921600,0.4345],[1162008000,0.4299],[1162094400,0.4299],[1162184400,0.4299],[1162270800,0.43099999999999999],[1162357200,0.42459999999999998],[1162443600,0.43859999999999999],[1162530000,0.44119999999999998],[1162616400,0.43480000000000002],[1162702800,0.43480000000000002],[1162789200,0.43480000000000002],[1162875600,0.43930000000000002],[1162962000,0.44130000000000003],[1163048400,0.45019999999999999],[1163134800,0.47089999999999999],[1163221200,0.48870000000000002],[1163307600,0.48870000000000002],[1163394000,0.48870000000000002],[1163480400,0.48520000000000002],[1163566800,0.47549999999999998],[1163653200,0.49159999999999998],[1163739600,0.51259999999999994],[1163826000,0.51770000000000005],[1163912400,0.51770000000000005],[1163998800,0.51770000000000005],[1164085200,0.51590000000000003],[1164171600,0.5111],[1164258000,0.50949999999999995],[1164344400,0.50949999999999995],[1164430800,0.50519999999999998],[1164517200,0.50519999999999998],[1164603600,0.50519999999999998],[1164690000,0.49730000000000002],[1164776400,0.49819999999999998],[1164862800,0.50190000000000001],[1164949200,0.50319999999999998],[1165035600,0.49980000000000002],[1165122000,0.49980000000000002],[1165208400,0.49980000000000002],[1165294800,0.50509999999999999],[1165381200,0.50290000000000001],[1165467600,0.51290000000000002],[1165554000,0.50919999999999999],[1165640400,0.5141],[1165726800,0.5141],[1165813200,0.5141],[1165899600,0.51190000000000002],[1165986000,0.50870000000000004],[1166072400,0.50800000000000001],[1166158800,0.50260000000000005],[1166245200,0.50339999999999996],[1166331600,0.50339999999999996],[1166418000,0.50339999999999996],[1166504400,0.4849],[1166590800,0.4753],[1166677200,0.47660000000000002],[1166763600,0.46970000000000001],[1166850000,0.4728],[1166936400,0.4728],[1167022800,0.4728],[1167109200,0.4728],[1167195600,0.47249999999999998],[1167282000,0.46899999999999997],[1167368400,0.46239999999999998],[1167454800,0.4612],[1167541200,0.4612],[1167627600,0.4612],[1167714000,0.4612],[1167800400,0.4612],[1167886800,0.46229999999999999],[1167973200,0.46200000000000002],[1168059600,0.46010000000000001],[1168146000,0.46010000000000001],[1168232400,0.46010000000000001],[1168318800,0.44819999999999999],[1168405200,0.44259999999999999],[1168491600,0.45729999999999998],[1168578000,0.4637],[1168664400,0.4677],[1168750800,0.4677],[1168837200,0.4677],[1168923600,0.4677],[1169010000,0.4733],[1169096400,0.48320000000000002],[1169182800,0.47989999999999999],[1169269200,0.48970000000000002],[1169355600,0.48970000000000002],[1169442000,0.48970000000000002],[1169528400,0.48270000000000002],[1169614800,0.48930000000000001],[1169701200,0.48930000000000001],[1169787600,0.4874],[1169874000,0.47960000000000003],[1169960400,0.47960000000000003],[1170046800,0.47960000000000003],[1170133200,0.47470000000000001],[1170219600,0.47160000000000002],[1170306000,0.48049999999999998],[1170392400,0.48930000000000001],[1170478800,0.48509999999999998],[1170565200,0.48509999999999998],[1170651600,0.48509999999999998],[1170738000,0.47439999999999999],[1170824400,0.48180000000000001],[1170910800,0.4738],[1170997200,0.46829999999999999],[1171083600,0.4597],[1171170000,0.4597],[1171256400,0.4597],[1171342800,0.45660000000000001],[1171429200,0.45689999999999997],[1171515600,0.45579999999999998],[1171602000,0.45839999999999997],[1171688400,0.45240000000000002],[1171774800,0.45240000000000002],[1171861200,0.45240000000000002],[1171947600,0.45240000000000002],[1172034000,0.4556],[1172120400,0.45710000000000001],[1172206800,0.45590000000000003],[1172293200,0.45779999999999998],[1172379600,0.45779999999999998],[1172466000,0.45779999999999998],[1172552400,0.45479999999999998],[1172638800,0.44030000000000002],[1172725200,0.43669999999999998],[1172811600,0.44109999999999999],[1172898000,0.42909999999999998],[1172984400,0.42909999999999998],[1173070800,0.42909999999999998],[1173157200,0.4274],[1173243600,0.43280000000000002],[1173330000,0.43559999999999999],[1173416400,0.44669999999999999],[1173502800,0.44330000000000003],[1173589200,0.44330000000000003],[1173672000,0.44330000000000003],[1173758400,0.4476],[1173844800,0.4335],[1173931200,0.44350000000000001],[1174017600,0.44230000000000003],[1174104000,0.47399999999999998],[1174190400,0.47399999999999998],[1174276800,0.47399999999999998],[1174363200,0.46350000000000002],[1174449600,0.46679999999999999],[1174536000,0.46689999999999998],[1174622400,0.48470000000000002],[1174708800,0.4793],[1174795200,0.4793],[1174881600,0.4793],[1174968000,0.52400000000000002],[1175054400,0.51680000000000004],[1175140800,0.51259999999999994],[1175227200,0.51829999999999998],[1175313600,0.51200000000000001],[1175400000,0.51200000000000001],[1175486400,0.51200000000000001],[1175572800,0.50980000000000003],[1175659200,0.51700000000000002],[1175745600,0.51790000000000003],[1175832000,0.52280000000000004],[1175918400,0.52280000000000004],[1176004800,0.52280000000000004],[1176091200,0.52280000000000004],[1176177600,0.51900000000000002],[1176264000,0.52380000000000004],[1176350400,0.51890000000000003],[1176436800,0.52149999999999996],[1176523200,0.52539999999999998],[1176609600,0.52539999999999998],[1176696000,0.52539999999999998],[1176782400,0.52649999999999997],[1176868800,0.51670000000000005],[1176955200,0.51370000000000005],[1177041600,0.51249999999999996],[1177128000,0.51480000000000004],[1177214400,0.51480000000000004],[1177300800,0.51480000000000004],[1177387200,0.51859999999999995],[1177473600,0.51200000000000001],[1177560000,0.5081],[1177646400,0.51329999999999998],[1177732800,0.51149999999999995],[1177819200,0.51149999999999995],[1177905600,0.51149999999999995],[1177992000,0.50049999999999994],[1178078400,0.39729999999999999],[1178164800,0.40610000000000002],[1178251200,0.40579999999999999],[1178337600,0.43070000000000003],[1178424000,0.43070000000000003],[1178510400,0.43070000000000003],[1178596800,0.436],[1178683200,0.45029999999999998],[1178769600,0.46089999999999998],[1178856000,0.44440000000000002],[1178942400,0.44750000000000001],[1179028800,0.44750000000000001],[1179115200,0.44750000000000001],[1179201600,0.44469999999999998],[1179288000,0.44209999999999999],[1179374400,0.44850000000000001],[1179460800,0.44640000000000002],[1179547200,0.45369999999999999],[1179633600,0.45369999999999999],[1179720000,0.45369999999999999],[1179806400,0.45960000000000001],[1179892800,0.45839999999999997],[1179979200,0.45700000000000002],[1180065600,0.45800000000000002],[1180152000,0.4607],[1180238400,0.4607],[1180324800,0.4607],[1180411200,0.4607],[1180497600,0.45879999999999999],[1180584000,0.47660000000000002],[1180670400,0.47720000000000001],[1180756800,0.48110000000000003],[1180843200,0.48110000000000003],[1180929600,0.48110000000000003],[1181016000,0.49299999999999999],[1181102400,0.49109999999999998],[1181188800,0.48370000000000002],[1181275200,0.46589999999999998],[1181361600,0.46989999999999998],[1181448000,0.46989999999999998],[1181534400,0.46989999999999998],[1181620800,0.4622],[1181707200,0.4587],[1181793600,0.46479999999999999],[1181880000,0.47339999999999999],[1181966400,0.48120000000000002],[1182052800,0.48120000000000002],[1182139200,0.48120000000000002],[1182225600,0.47589999999999999],[1182312000,0.48099999999999998],[1182398400,0.4642],[1182484800,0.4607],[1182571200,0.45269999999999999],[1182657600,0.45269999999999999],[1182744000,0.45269999999999999],[1182830400,0.44600000000000001],[1182916800,null],[1183003200,0.45369999999999999],[1183089600,0.45190000000000002],[1183176000,0.45319999999999999],[1183262400,0.45319999999999999],[1183348800,0.45319999999999999],[1183435200,0.46760000000000002],[1183521600,0.46960000000000002],[1183608000,0.46960000000000002],[1183694400,0.4632],[1183780800,0.4667],[1183867200,0.4667],[1183953600,0.4667],[1184040000,0.47720000000000001],[1184126400,0.48809999999999998],[1184212800,0.48670000000000002],[1184299200,0.49669999999999997],[1184385600,0.51280000000000003],[1184472000,0.51280000000000003],[1184558400,0.51280000000000003],[1184644800,0.5071],[1184731200,0.50629999999999997],[1184817600,0.51559999999999995],[1184904000,0.52110000000000001],[1184990400,0.51719999999999999],[1185076800,0.51719999999999999],[1185163200,0.51719999999999999],[1185249600,0.51829999999999998],[1185336000,0.50549999999999995],[1185422400,0.59379999999999999],[1185508800,0.59519999999999995],[1185595200,0.61699999999999999],[1185681600,0.61699999999999999],[1185768000,0.61699999999999999],[1185854400,0.63060000000000005],[1185940800,0.61150000000000004],[1186027200,0.625],[1186113600,0.65139999999999998],[1186200000,0.65500000000000003],[1186286400,0.65500000000000003],[1186372800,0.65500000000000003],[1186459200,0.66849999999999998],[1186545600,0.69699999999999995],[1186632000,0.71660000000000001],[1186718400,0.7127],[1186804800,0.67320000000000002],[1186891200,0.67320000000000002],[1186977600,0.67320000000000002],[1187064000,0.65620000000000001],[1187150400,0.63170000000000004],[1187236800,0.62539999999999996],[1187323200,0.6109],[1187409600,0.622],[1187496000,0.622],[1187582400,0.622],[1187668800,0.62380000000000002],[1187755200,0.61439999999999995],[1187841600,0.62150000000000005],[1187928000,0.61050000000000004],[1188014400,0.61980000000000002],[1188100800,0.61980000000000002],[1188187200,0.61980000000000002],[1188273600,0.60780000000000001],[1188360000,0.58789999999999998],[1188446400,0.61519999999999997],[1188532800,0.61699999999999999],[1188619200,0.6381],[1188705600,0.6381],[1188792000,0.6381],[1188878400,0.6381],[1188964800,0.67820000000000003],[1189051200,0.68989999999999996],[1189137600,0.69169999999999998],[1189224000,0.68910000000000005],[1189310400,0.68910000000000005],[1189396800,0.68910000000000005],[1189483200,0.69040000000000001],[1189569600,0.69489999999999996],[1189656000,0.68440000000000001],[1189742400,0.68310000000000004],[1189828800,0.6704],[1189915200,0.6704],[1190001600,0.6704],[1190088000,0.67149999999999999],[1190174400,0.69930000000000003],[1190260800,0.70920000000000005],[1190347200,0.6915],[1190433600,0.68789999999999996],[1190520000,0.68789999999999996],[1190606400,0.68789999999999996],[1190692800,0.71579999999999999],[1190779200,0.73299999999999998],[1190865600,0.74270000000000003],[1190952000,0.73850000000000005],[1191038400,0.73429999999999995],[1191124800,0.73429999999999995],[1191211200,0.73429999999999995],[1191297600,0.745],[1191384000,0.74539999999999995],[1191470400,0.75139999999999996],[1191556800,0.76529999999999998],[1191643200,0.77629999999999999],[1191729600,0.77629999999999999],[1191816000,0.77629999999999999],[1191902400,0.80120000000000002],[1191988800,0.80920000000000003],[1192075200,0.82010000000000005],[1192161600,0.79590000000000005],[1192248000,0.80569999999999997],[1192334400,0.80569999999999997],[1192420800,0.80569999999999997],[1192507200,0.77370000000000005],[1192593600,0.76329999999999998],[1192680000,0.76629999999999998],[1192766400,0.79330000000000001],[1192852800,0.78129999999999999],[1192939200,0.78129999999999999],[1193025600,0.78129999999999999],[1193112000,0.7944],[1193198400,0.83030000000000004],[1193284800,0.83289999999999997],[1193371200,0.90739999999999998],[1193457600,0.93430000000000002],[1193544000,0.93430000000000002],[1193630400,0.93430000000000002],[1193716800,0.92959999999999998],[1193803200,0.90720000000000001],[1193889600,0.90639999999999998],[1193976000,0.89180000000000004],[1194062400,0.90680000000000005],[1194148800,0.90680000000000005],[1194238800,0.90680000000000005],[1194325200,0.90229999999999999],[1194411600,0.92400000000000004],[1194498000,0.90620000000000001],[1194584400,0.89319999999999999],[1194670800,0.87160000000000004],[1194757200,0.87160000000000004],[1194843600,0.87160000000000004],[1194930000,0.83350000000000002],[1195016400,0.84740000000000004],[1195102800,0.83640000000000003],[1195189200,0.82979999999999998],[1195275600,0.84819999999999995],[1195362000,0.84819999999999995],[1195448400,0.84819999999999995],[1195534800,0.82369999999999999],[1195621200,0.83050000000000002],[1195707600,0.79569999999999996],[1195794000,0.79569999999999996],[1195880400,0.80330000000000001],[1195966800,0.80330000000000001],[1196053200,0.80330000000000001],[1196139600,0.80489999999999995],[1196226000,0.84609999999999996],[1196312400,0.88729999999999998],[1196398800,0.87060000000000004],[1196485200,0.86199999999999999],[1196571600,0.86199999999999999],[1196658000,0.86199999999999999],[1196744400,0.8639],[1196830800,0.84560000000000002],[1196917200,0.85640000000000005],[1197003600,0.88900000000000001],[1197090000,0.90239999999999998],[1197176400,0.90239999999999998],[1197262800,0.90239999999999998],[1197349200,0.91659999999999997],[1197435600,0.89339999999999997],[1197522000,0.90629999999999999],[1197608400,0.90190000000000003],[1197694800,0.90580000000000005],[1197781200,0.90580000000000005],[1197867600,0.90580000000000005],[1197954000,0.88329999999999997],[1198040400,0.89970000000000006],[1198126800,0.89280000000000004],[1198213200,0.91669999999999996],[1198299600,0.93389999999999995],[1198386000,0.93389999999999995],[1198472400,0.93389999999999995],[1198558800,0.95420000000000005],[1198645200,0.95420000000000005],[1198731600,0.95909999999999995],[1198818000,0.94059999999999999],[1198904400,0.95099999999999996],[1198990800,0.95099999999999996],[1199077200,0.95099999999999996],[1199163600,0.92110000000000003],[1199250000,0.92110000000000003],[1199336400,0.92479999999999996],[1199422800,0.96250000000000002],[1199509200,0.92820000000000003],[1199595600,0.92820000000000003],[1199682000,0.92820000000000003],[1199768400,0.88290000000000002],[1199854800,0.87470000000000003],[1199941200,0.86480000000000001],[1200027600,0.83909999999999996],[1200114000,0.82010000000000005],[1200200400,0.82010000000000005],[1200286800,0.82010000000000005],[1200373200,0.84470000000000001],[1200459600,0.81159999999999999],[1200546000,0.80349999999999999],[1200632400,0.78110000000000002],[1200718800,0.76890000000000003],[1200805200,0.76890000000000003],[1200891600,0.76890000000000003],[1200978000,0.76890000000000003],[1201064400,0.7571],[1201150800,0.76890000000000003],[1201237200,0.77039999999999997],[1201323600,0.75749999999999995],[1201410000,0.75749999999999995],[1201496400,0.75749999999999995],[1201582800,0.74739999999999995],[1201669200,0.77310000000000001],[1201755600,0.76490000000000002],[1201842000,0.78920000000000001],[1201928400,0.83560000000000001],[1202014800,0.83560000000000001],[1202101200,0.83560000000000001],[1202187600,0.82340000000000002],[1202274000,0.8044],[1202360400,0.80210000000000004],[1202446800,0.81859999999999999],[1202533200,0.80330000000000001],[1202619600,0.80330000000000001],[1202706000,0.80330000000000001],[1202792400,0.83289999999999997],[1202878800,0.85680000000000001],[1202965200,0.85880000000000001],[1203051600,0.87939999999999996],[1203138000,0.8155],[1203224400,0.8155],[1203310800,0.8155],[1203397200,0.8155],[1203483600,0.77910000000000001],[1203570000,0.73360000000000003],[1203656400,0.75080000000000002],[1203742800,0.752],[1203829200,0.752],[1203915600,0.752],[1204002000,0.75639999999999996],[1204088400,0.77780000000000005],[1204174800,0.77910000000000001],[1204261200,0.79039999999999999],[1204347600,0.74919999999999998],[1204434000,0.74919999999999998],[1204520400,0.74919999999999998],[1204606800,0.74360000000000004],[1204693200,0.74329999999999996],[1204779600,0.73670000000000002],[1204866000,0.7157],[1204952400,0.68899999999999995],[1205038800,0.68899999999999995],[1205121600,0.68899999999999995],[1205208000,0.6381],[1205294400,0.64170000000000005],[1205380800,0.64790000000000003],[1205467200,0.68689999999999996],[1205553600,0.67059999999999997],[1205640000,0.67059999999999997],[1205726400,0.67059999999999997],[1205812800,0.62809999999999999],[1205899200,0.69130000000000003],[1205985600,0.69450000000000001],[1206072000,0.72760000000000002],[1206158400,0.72760000000000002],[1206244800,0.72760000000000002],[1206331200,0.72760000000000002],[1206417600,0.76690000000000003],[1206504000,0.77059999999999995],[1206590400,0.76170000000000004],[1206676800,0.75349999999999995],[1206763200,0.75149999999999995],[1206849600,0.75149999999999995],[1206936000,0.75149999999999995],[1207022400,0.75529999999999997],[1207108800,0.78659999999999997],[1207195200,0.80800000000000005],[1207281600,0.80930000000000002],[1207368000,0.83320000000000005],[1207454400,0.83320000000000005],[1207540800,0.83320000000000005],[1207627200,0.84279999999999999],[1207713600,0.84930000000000005],[1207800000,0.81759999999999999],[1207886400,0.84560000000000002],[1207972800,0.8266],[1208059200,0.8266],[1208145600,0.8266],[1208232000,0.82809999999999995],[1208318400,0.84770000000000001],[1208404800,0.88939999999999997],[1208491200,0.87050000000000005],[1208577600,0.88070000000000004],[1208664000,0.88070000000000004],[1208750400,0.88070000000000004],[1208836800,0.89349999999999996],[1208923200,0.88500000000000001],[1209009600,0.88690000000000002],[1209096000,0.84940000000000004],[1209182400,0.85809999999999997],[1209268800,0.85809999999999997],[1209355200,0.85809999999999997],[1209441600,0.86199999999999999],[1209528000,0.84250000000000003],[1209614400,0.85860000000000003],[1209700800,null],[1304395200,0.34749999999999998],[1304481600,0.3448],[1304568000,0.33660000000000001],[1304654400,null],[1304740800,0.33889999999999998],[1304827200,0.33889999999999998],[1304913600,0.33889999999999998],[1305000000,0.34599999999999997],[1305086400,0.3508],[1305172800,0.34810000000000002],[1305259200,0.35299999999999998],[1305345600,0.3483],[1305432000,0.3483],[1305518400,0.3483],[1305604800,0.33760000000000001],[1305691200,0.34050000000000002],[1305777600,0.33939999999999998],[1305864000,null],[1305950400,0.33910000000000001],[1306036800,0.33910000000000001],[1306123200,0.33910000000000001],[1306209600,0.3357],[1306296000,null],[1306987200,0.3397],[1307073600,0.33900000000000002],[1307160000,0.33410000000000001],[1307246400,0.33410000000000001],[1307332800,0.33410000000000001],[1307419200,0.33350000000000002],[1307505600,0.3377],[1307592000,0.34210000000000002],[1307678400,0.33429999999999999],[1307764800,0.32369999999999999],[1307851200,0.32369999999999999],[1307937600,0.32369999999999999],[1308024000,null],[1310184000,0.36270000000000002],[1310270400,0.36270000000000002],[1310356800,0.36270000000000002],[1310443200,0.36280000000000001],[1310529600,0.36359999999999998],[1310616000,0.37080000000000002],[1310702400,0.37080000000000002],[1310788800,0.38140000000000002],[1310875200,0.38140000000000002],[1310961600,0.38140000000000002],[1311048000,0.37880000000000003],[1311134400,0.3901],[1311220800,0.38159999999999999],[1311307200,0.41599999999999998],[1311393600,0.4304],[1311480000,0.4304],[1311566400,0.4304],[1311652800,0.42220000000000002],[1311739200,0.42109999999999997],[1311825600,0.4128],[1311912000,0.40910000000000002],[1311998400,0.41139999999999999],[1312084800,0.41139999999999999],[1312171200,0.41139999999999999],[1312257600,0.40450000000000003],[1312344000,0.39439999999999997],[1312430400,0.39989999999999998],[1312516800,0.37040000000000001],[1312603200,0.36680000000000001],[1312689600,0.36680000000000001],[1312776000,0.36680000000000001],[1312862400,0.35049999999999998],[1312948800,0.3664],[1313035200,0.36080000000000001],[1313121600,0.37709999999999999],[1313208000,0.39389999999999997],[1313294400,0.39389999999999997],[1313380800,0.39389999999999997],[1313467200,0.39589999999999997],[1313553600,0.38950000000000001],[1313640000,0.38279999999999997],[1313726400,0.3715],[1313812800,0.371],[1313899200,0.371],[1313985600,0.371],[1314072000,0.371],[1314158400,0.38040000000000002],[1314244800,0.39550000000000002],[1314331200,0.3952],[1314417600,0.40999999999999998],[1314504000,0.40999999999999998],[1314590400,0.40999999999999998],[1314676800,0.42730000000000001],[1314763200,0.43369999999999997],[1314849600,0.43959999999999999],[1314936000,0.4274],[1315022400,0.43219999999999997],[1315108800,0.43219999999999997],[1315195200,0.43219999999999997],[1315281600,0.43219999999999997],[1315368000,0.4556],[1315454400,0.45090000000000002],[1315540800,0.45219999999999999],[1315627200,0.43819999999999998],[1315713600,0.43819999999999998],[1315800000,0.43819999999999998],[1315886400,0.44269999999999998],[1315972800,0.4506],[1316059200,0.45040000000000002],[1316145600,0.47839999999999999],[1316232000,0.46310000000000001],[1316318400,0.46310000000000001],[1316404800,0.46310000000000001],[1316491200,0.4798],[1316577600,0.498],[1316664000,0.49170000000000003],[1316750400,0.47249999999999998],[1316836800,0.49159999999999998],[1316923200,0.49159999999999998],[1317009600,0.49159999999999998],[1317096000,0.49469999999999997],[1317182400,0.49969999999999998],[1317268800,0.49030000000000001],[1317355200,0.47589999999999999],[1317441600,0.47420000000000001],[1317528000,0.47420000000000001],[1317614400,0.47420000000000001],[1317700800,0.45100000000000001],[1317787200,0.4612],[1317873600,0.47760000000000002],[1317960000,0.48320000000000002],[1318046400,0.47789999999999999],[1318132800,0.47789999999999999],[1318219200,0.47789999999999999],[1318305600,0.49859999999999999],[1318392000,0.50800000000000001],[1318478400,0.48609999999999998],[1318564800,0.495],[1318651200,0.49180000000000001],[1318737600,0.49180000000000001],[1318824000,0.49180000000000001],[1318910400,0.48820000000000002],[1318996800,0.48959999999999998],[1319083200,0.4849],[1319169600,0.4879],[1319256000,0.499],[1319342400,0.499],[1319428800,0.499],[1319515200,0.50870000000000004],[1319601600,0.48699999999999999],[1319688000,0.48309999999999997],[1319774400,0.48570000000000002],[1319860800,0.48880000000000001],[1319947200,0.48880000000000001],[1320033600,0.48880000000000001],[1320120000,0.48580000000000001],[1320206400,0.48080000000000001],[1320292800,0.48049999999999998],[1320379200,0.47260000000000002],[1320465600,0.4798],[1320552000,0.4798],[1320642000,0.4798],[1320728400,0.47849999999999998],[1320814800,0.47489999999999999],[1320901200,0.47270000000000001],[1320987600,0.46700000000000003],[1321074000,0.4718],[1321160400,0.4718],[1321246800,0.4718],[1321333200,0.48970000000000002],[1321419600,0.49349999999999999],[1321506000,0.4859],[1321592400,0.47310000000000002],[1321678800,0.4662],[1321765200,0.4662],[1321851600,0.4662],[1321938000,0.46589999999999998],[1322024400,0.47920000000000001],[1322110800,0.47070000000000001],[1322197200,0.47070000000000001],[1322283600,0.46339999999999998],[1322370000,0.46339999999999998],[1322456400,0.46339999999999998],[1322542800,0.48880000000000001],[1322629200,0.47920000000000001],[1322715600,0.49509999999999998],[1322802000,0.49890000000000001],[1322888400,0.48259999999999997],[1322974800,0.48259999999999997],[1323061200,0.48259999999999997],[1323147600,0.46920000000000001],[1323234000,0.4662],[1323320400,0.46060000000000001],[1323406800,0.46000000000000002],[1323493200,0.46589999999999998],[1323579600,0.46589999999999998],[1323666000,0.46589999999999998],[1323752400,0.4642],[1323838800,0.45710000000000001],[1323925200,0.44700000000000001],[1324011600,0.45200000000000001],[1324098000,0.47110000000000002],[1324184400,0.47110000000000002],[1324270800,0.47110000000000002],[1324357200,0.4798],[1324443600,0.48830000000000001],[1324530000,0.4773],[1324616400,0.47799999999999998],[1324702800,0.49080000000000001],[1324789200,0.49080000000000001],[1324875600,0.49080000000000001],[1324962000,0.49080000000000001],[1325048400,0.50870000000000004],[1325134800,0.50419999999999998],[1325221200,0.50439999999999996],[1325307600,0.50880000000000003],[1325394000,0.50880000000000003],[1325480400,0.50880000000000003],[1325566800,0.50880000000000003],[1325653200,0.503],[1325739600,0.50309999999999999],[1325826000,0.51570000000000005],[1325912400,0.53090000000000004],[1325998800,0.53090000000000004],[1326085200,0.53090000000000004],[1326171600,0.53100000000000003],[1326258000,0.53190000000000004],[1326344400,0.52459999999999996],[1326430800,0.52729999999999999],[1326517200,0.53090000000000004],[1326603600,0.53090000000000004],[1326690000,0.53090000000000004],[1326776400,0.53090000000000004],[1326862800,0.55069999999999997],[1326949200,0.54479999999999995],[1327035600,0.53790000000000004],[1327122000,0.51749999999999996],[1327208400,0.51749999999999996],[1327294800,0.51749999999999996],[1327381200,0.52380000000000004],[1327467600,0.51739999999999997],[1327554000,0.52780000000000005],[1327640400,0.52769999999999995],[1327726800,0.53010000000000002],[1327813200,0.53010000000000002],[1327899600,0.53010000000000002],[1327986000,0.5272],[1328072400,0.53790000000000004],[1328158800,0.53469999999999995],[1328245200,0.53449999999999998],[1328331600,0.54410000000000003],[1328418000,0.54410000000000003],[1328504400,0.54410000000000003],[1328590800,0.5484],[1328677200,0.53949999999999998],[1328763600,0.52400000000000002],[1328850000,0.55349999999999999],[1328936400,0.57620000000000005],[1329022800,0.57620000000000005],[1329109200,0.57620000000000005],[1329195600,0.57679999999999998],[1329282000,0.57179999999999997],[1329368400,0.56740000000000002],[1329454800,0.56459999999999999],[1329541200,0.55289999999999995],[1329627600,0.55289999999999995],[1329714000,0.55289999999999995],[1329800400,0.55289999999999995],[1329886800,0.5645],[1329973200,0.57589999999999997],[1330059600,0.58919999999999995],[1330146000,0.58079999999999998],[1330232400,0.58079999999999998],[1330318800,0.58079999999999998],[1330405200,0.5726],[1330491600,0.58130000000000004],[1330578000,0.57450000000000001],[1330664400,0.58109999999999995],[1330750800,0.58730000000000004],[1330837200,0.58730000000000004],[1330923600,0.58730000000000004],[1331010000,0.58009999999999995],[1331096400,0.57420000000000004],[1331182800,0.57769999999999999],[1331269200,0.58479999999999999],[1331355600,0.58169999999999999],[1331442000,0.58169999999999999],[1331524800,0.58169999999999999],[1331611200,0.60450000000000004],[1331697600,0.61329999999999996],[1331784000,0.61339999999999995],[1331870400,0.61460000000000004],[1331956800,0.6119],[1332043200,0.6119],[1332129600,0.6119],[1332216000,0.61480000000000001],[1332302400,0.61580000000000001],[1332388800,0.63419999999999999],[1332475200,0.61419999999999997],[1332561600,0.61329999999999996],[1332648000,0.61329999999999996],[1332734400,0.61329999999999996],[1332820800,0.61599999999999999],[1332907200,0.61009999999999998],[1332993600,0.59040000000000004],[1333080000,0.59830000000000005],[1333166400,0.6089],[1333252800,0.6089],[1333339200,0.6089],[1333425600,0.60909999999999997],[1333512000,0.61699999999999999],[1333598400,0.61060000000000003],[1333684800,0.61599999999999999],[1333771200,0.61599999999999999],[1333857600,0.61599999999999999],[1333944000,0.61599999999999999],[1334030400,0.60499999999999998],[1334116800,0.58999999999999997],[1334203200,0.59009999999999996],[1334289600,0.59130000000000005],[1334376000,0.58399999999999996],[1334462400,0.58399999999999996],[1334548800,0.58399999999999996],[1334635200,0.57979999999999998],[1334721600,0.58850000000000002],[1334808000,0.59530000000000005],[1334894400,0.59930000000000005],[1334980800,0.59940000000000004],[1335067200,0.59940000000000004],[1335153600,0.59940000000000004],[1335240000,0.59970000000000001],[1335326400,0.58130000000000004],[1335412800,0.59089999999999998],[1335499200,0.57709999999999995],[1335585600,0.5887],[1335672000,0.5887],[1335758400,0.5887],[1335844800,0.58960000000000001],[1335931200,null],[1337659200,0.30890000000000001],[1337745600,0.3246],[1337832000,0.31819999999999998],[1337918400,0.32779999999999998],[1338004800,0.3231],[1338091200,0.3231],[1338177600,0.3231],[1338264000,0.3231],[1338350400,0.32179999999999997],[1338436800,0.318],[1338523200,0.3135],[1338609600,0.30359999999999998],[1338696000,0.30359999999999998],[1338782400,0.30359999999999998],[1338868800,0.30620000000000003],[1338955200,0.30909999999999999],[1339041600,0.30940000000000001],[1339128000,0.3085],[1339214400,0.3145],[1339300800,0.3145],[1339387200,0.3145],[1339473600,0.31059999999999999],[1339560000,0.3201],[1339646400,0.3125],[1339732800,0.31559999999999999],[1339819200,0.31409999999999999],[1339905600,0.31409999999999999],[1339992000,0.31409999999999999],[1340078400,0.317],[1340164800,0.33160000000000001],[1340251200,0.32779999999999998],[1340337600,0.31869999999999998],[1340424000,0.31979999999999997],[1340510400,0.31979999999999997],[1340596800,0.31979999999999997],[1340683200,0.3226],[1340769600,0.32800000000000001],[1340856000,0.3347],[1340942400,0.32869999999999999],[1341028800,0.33710000000000001],[1341115200,0.33710000000000001],[1341201600,0.33710000000000001],[1341288000,0.35089999999999999],[1341374400,0.35099999999999998],[1341460800,0.35099999999999998],[1341547200,0.35039999999999999],[1341633600,0.34520000000000001],[1341720000,0.34520000000000001],[1341806400,0.34520000000000001],[1341892800,0.34210000000000002],[1341979200,0.33589999999999998],[1342065600,0.3332],[1342152000,0.33629999999999999],[1342238400,0.3382],[1342324800,0.3382],[1342411200,0.3382],[1342497600,0.33689999999999998],[1342584000,0.3422],[1342670400,0.34420000000000001],[1342756800,0.3463],[1342843200,0.34539999999999998],[1342929600,0.34539999999999998],[1343016000,0.34539999999999998],[1343102400,0.34379999999999999],[1343188800,0.34079999999999999],[1343275200,0.36409999999999998],[1343361600,0.36659999999999998],[1343448000,0.37430000000000002],[1343534400,0.37430000000000002],[1343620800,0.37430000000000002],[1343707200,0.36080000000000001],[1343793600,0.3614],[1343880000,0.35560000000000003],[1343966400,0.35510000000000003],[1344052800,0.37180000000000002],[1344139200,0.37180000000000002],[1344225600,0.37180000000000002],[1344312000,0.3649],[1344398400,0.36130000000000001],[1344484800,0.3594],[1344571200,0.35420000000000001],[1344657600,0.35449999999999998],[1344744000,0.35449999999999998],[1344830400,0.35449999999999998],[1344916800,0.3569],[1345003200,0.3589],[1345089600,0.36109999999999998],[1345176000,0.35489999999999999],[1345262400,0.35110000000000002],[1345348800,0.35110000000000002],[1345435200,0.35110000000000002],[1345521600,0.34970000000000001],[1345608000,0.3503],[1345694400,0.3599],[1345780800,0.35830000000000001],[1345867200,0.36830000000000002],[1345953600,0.36830000000000002],[1346040000,0.36830000000000002],[1346126400,0.36890000000000001],[1346212800,0.36969999999999997],[1346299200,0.36730000000000002],[1346385600,0.36649999999999999],[1346472000,0.37380000000000002],[1346558400,0.37380000000000002],[1346644800,0.37380000000000002],[1346731200,0.37380000000000002],[1346817600,0.37619999999999998],[1346904000,0.37069999999999997],[1346990400,0.37669999999999998],[1347076800,0.38429999999999997],[1347163200,0.38429999999999997],[1347249600,0.38429999999999997],[1347336000,0.38340000000000002],[1347422400,0.38019999999999998],[1347508800,0.3775],[1347595200,0.38419999999999999],[1347681600,0.38269999999999998],[1347768000,0.38269999999999998],[1347854400,0.38269999999999998],[1347940800,0.38790000000000002],[1348027200,0.3911],[1348113600,0.3952],[1348200000,0.39379999999999998],[1348286400,0.39639999999999997],[1348372800,0.39639999999999997],[1348459200,0.39639999999999997],[1348545600,0.39119999999999999],[1348632000,0.39779999999999999],[1348718400,0.39019999999999999],[1348804800,0.39429999999999998],[1348891200,0.39789999999999998],[1348977600,0.39789999999999998],[1349064000,0.39789999999999998],[1349150400,0.40400000000000003],[1349236800,0.40550000000000003],[1349323200,0.41399999999999998],[1349409600,0.41449999999999998],[1349496000,0.4173],[1349582400,0.4173],[1349668800,0.4173],[1349755200,0.4083],[1349841600,0.3962],[1349928000,0.3977],[1350014400,0.39989999999999998],[1350100800,0.39839999999999998],[1350187200,0.39839999999999998],[1350273600,0.39839999999999998],[1350360000,0.4002],[1350446400,0.40429999999999999],[1350532800,0.41520000000000001],[1350619200,0.41439999999999999],[1350705600,0.3921],[1350792000,0.3921],[1350878400,0.3921],[1350964800,0.38],[1351051200,0.36799999999999999],[1351137600,null],[1368244800,0.32419999999999999],[1368331200,0.32419999999999999],[1368417600,0.32419999999999999],[1368504000,0.32719999999999999],[1368590400,0.33789999999999998],[1368676800,null],[1375243200,0.34510000000000002],[1375329600,0.34439999999999998],[1375416000,0.34799999999999998],[1375502400,0.3473],[1375588800,0.3473],[1375675200,0.3473],[1375761600,null],[1389934800,0.37],[1390021200,0.37059999999999998],[1390107600,0.37059999999999998],[1390194000,0.37059999999999998],[1390280400,0.37059999999999998],[1390366800,0.37569999999999998],[1390453200,0.3674],[1390539600,null],[1391144400,0.42470000000000002],[1391230800,0.41489999999999999],[1391317200,0.41489999999999999],[1391403600,0.41489999999999999],[1391490000,0.40810000000000002],[1391576400,0.41349999999999998],[1391662800,0.41149999999999998],[1391749200,0.42159999999999997],[1391835600,0.43530000000000002],[1391922000,0.43530000000000002],[1392008400,0.43530000000000002],[1392094800,0.45279999999999998],[1392181200,0.46460000000000001],[1392267600,0.46539999999999998],[1392354000,0.47760000000000002],[1392440400,0.4798],[1392526800,0.4798],[1392613200,0.4798],[1392699600,0.4798],[1392786000,0.47910000000000003],[1392872400,0.48060000000000003],[1392958800,0.4743],[1393045200,0.47810000000000002],[1393131600,0.47810000000000002],[1393218000,0.47810000000000002],[1393304400,0.4854],[1393390800,0.48399999999999999],[1393477200,0.4824],[1393563600,0.48830000000000001],[1393650000,0.47689999999999999],[1393736400,0.47689999999999999],[1393822800,0.47689999999999999],[1393909200,0.46479999999999999],[1393995600,0.46160000000000001],[1394082000,0.44950000000000001],[1394168400,0.44359999999999999],[1394254800,0.44340000000000002],[1394341200,0.44340000000000002],[1394424000,0.44340000000000002],[1394510400,0.47539999999999999],[1394596800,0.46629999999999999],[1394683200,0.46889999999999998],[1394769600,0.46679999999999999],[1394856000,0.46560000000000001],[1394942400,0.46560000000000001],[1395028800,0.46560000000000001],[1395115200,0.47160000000000002],[1395201600,0.47349999999999998],[1395288000,0.45879999999999999],[1395374400,0.45219999999999999],[1395460800,0.4173],[1395547200,0.4173],[1395633600,0.4173],[1395720000,0.39429999999999998],[1395806400,0.40289999999999998],[1395892800,0.39939999999999998],[1395979200,0.40279999999999999],[1396065600,0.4012],[1396152000,0.4012],[1396238400,0.4012],[1396324800,0.40429999999999999],[1396411200,0.41039999999999999],[1396497600,0.40799999999999997],[1396584000,0.40150000000000002],[1396670400,0.38030000000000003],[1396756800,0.38030000000000003],[1396843200,0.38030000000000003],[1396929600,0.38669999999999999],[1397016000,0.39329999999999998],[1397102400,0.41349999999999998],[1397188800,0.38750000000000001],[1397275200,0.37769999999999998],[1397361600,0.37769999999999998],[1397448000,0.37769999999999998],[1397534400,0.38369999999999999],[1397620800,0.3931],[1397707200,0.40360000000000001],[1397793600,0.40179999999999999],[1397880000,0.40179999999999999],[1397966400,0.40179999999999999],[1398052800,0.40179999999999999],[1398139200,0.40550000000000003],[1398225600,0.41560000000000002],[1398312000,0.40529999999999999],[1398398400,0.41710000000000003],[1398484800,0.41499999999999998],[1398571200,0.41499999999999998],[1398657600,0.41499999999999998],[1398744000,0.41289999999999999],[1398830400,0.4279],[1398916800,0.4345],[1399003200,null],[1401854400,0.33169999999999999],[1401940800,0.33339999999999997],[1402027200,null],[1412395200,0.34179999999999999],[1412481600,0.34179999999999999],[1412568000,0.34179999999999999],[1412654400,null],[1414036800,0.33860000000000001],[1414123200,0.35670000000000002],[1414209600,0.36430000000000001],[1414296000,0.36430000000000001],[1414382400,0.36430000000000001],[1414468800,0.36249999999999999],[1414555200,0.36409999999999998],[1414641600,0.3599],[1414728000,0.3644],[1414814400,0.35920000000000002],[1414900800,0.35920000000000002],[1414990800,0.35920000000000002],[1415077200,0.35820000000000002],[1415163600,0.35849999999999999],[1415250000,0.35699999999999998],[1415336400,0.36330000000000001],[1415422800,0.36359999999999998],[1415509200,0.36359999999999998],[1415595600,0.36359999999999998],[1415682000,0.36609999999999998],[1415768400,0.36559999999999998],[1415854800,0.36199999999999999],[1415941200,0.36209999999999998],[1416027600,0.35260000000000002],[1416114000,0.35260000000000002],[1416200400,0.35260000000000002],[1416286800,0.35099999999999998],[1416373200,0.36080000000000001],[1416459600,0.36470000000000002],[1416546000,0.36409999999999998],[1416632400,0.3619],[1416718800,0.3619],[1416805200,0.3619],[1416891600,0.36559999999999998],[1416978000,0.36230000000000001],[1417064400,0.36209999999999998],[1417150800,0.36209999999999998],[1417237200,0.36120000000000002],[1417323600,0.36120000000000002],[1417410000,0.36120000000000002],[1417496400,0.35580000000000001],[1417582800,0.3679],[1417669200,0.3619],[1417755600,0.35949999999999999],[1417842000,0.3569],[1417928400,0.3569],[1418014800,0.3569],[1418101200,0.35659999999999997],[1418187600,0.3589],[1418274000,0.34610000000000002],[1418360400,0.34499999999999997],[1418446800,0.3372],[1418533200,0.3372],[1418619600,0.3372],[1418706000,0.33069999999999999],[1418792400,null],[1419051600,0.34129999999999999],[1419138000,0.34129999999999999],[1419224400,0.34129999999999999],[1419310800,null],[1420693200,0.33810000000000001],[1420779600,null],[1435032000,0.30349999999999999],[1435118400,0.3075],[1435204800,null],[1435291200,0.29899999999999999],[1435377600,null],[1435809600,0.30009999999999998],[1435896000,0.30280000000000001],[1435982400,0.30280000000000001],[1436068800,0.30280000000000001],[1436155200,0.30280000000000001],[1436241600,0.30499999999999999],[1436328000,0.30680000000000002],[1436414400,0.3034],[1436500800,0.31019999999999998],[1436587200,0.31640000000000001],[1436673600,0.31640000000000001],[1436760000,0.31640000000000001],[1436846400,0.3256],[1436932800,0.33439999999999998],[1437019200,0.33289999999999997],[1437105600,0.3332],[1437192000,0.33239999999999997],[1437278400,0.33239999999999997],[1437364800,0.33239999999999997],[1437451200,0.33489999999999998],[1437537600,0.33610000000000001],[1437624000,0.33929999999999999],[1437710400,0.34079999999999999],[1437796800,0.3306],[1437883200,0.3306],[1437969600,0.3306],[1438056000,0.32750000000000001],[1438142400,0.3367],[1438228800,0.33110000000000001],[1438315200,0.33000000000000002],[1438401600,0.32640000000000002],[1438488000,0.32640000000000002],[1438574400,0.32640000000000002],[1438660800,0.32490000000000002],[1438747200,0.32790000000000002],[1438833600,0.33019999999999999],[1438920000,0.3175],[1439006400,0.31590000000000001],[1439092800,0.31590000000000001],[1439179200,0.31590000000000001],[1439265600,0.31690000000000002],[1439352000,0.31280000000000002],[1439438400,0.3216],[1439524800,0.31909999999999999],[1439611200,null],[1439870400,0.32269999999999999],[1439956800,0.31840000000000002],[1440043200,0.31580000000000003],[1440129600,null],[1440648000,0.29239999999999999],[1440734400,0.30270000000000002],[1440820800,0.3004],[1440907200,0.3004],[1440993600,0.3004],[1441080000,null],[1441252800,0.29499999999999998],[1441339200,0.29289999999999999],[1441425600,null],[1441771200,0.29530000000000001],[1441857600,null],[1449637200,0.30649999999999999],[1449723600,null],[1449810000,0.3044],[1449896400,0.3049],[1449982800,0.3049],[1450069200,0.3049],[1450155600,0.3054],[1450242000,0.30059999999999998],[1450328400,0.30480000000000002],[1450414800,null],[1450760400,0.29580000000000001],[1450846800,0.29830000000000001],[1450933200,null],[1451019600,0.30170000000000002],[1451106000,0.30170000000000002],[1451192400,0.30170000000000002],[1451278800,0.30170000000000002],[1451365200,0.3009],[1451451600,0.3049],[1451538000,0.3034],[1451624400,0.30409999999999998],[1451710800,0.30409999999999998],[1451797200,0.30409999999999998],[1451883600,0.30409999999999998],[1451970000,0.29530000000000001],[1452056400,0.29559999999999997],[1452142800,0.29570000000000002],[1452229200,0.28189999999999998],[1452315600,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47339999999999999],[1051934400,null],[1052193600,0.48499999999999999],[1052280000,null],[1053057600,0.46750000000000003],[1053144000,null],[1054267200,0.46839999999999998],[1054353600,0.47349999999999998],[1054440000,0.47349999999999998],[1054526400,0.47349999999999998],[1054612800,null],[1055476800,0.47399999999999998],[1055563200,null],[1063166400,0.44350000000000001],[1063252800,0.46129999999999999],[1063339200,0.45069999999999999],[1063425600,0.45050000000000001],[1063512000,0.45050000000000001],[1063598400,0.45050000000000001],[1063684800,null],[1063771200,0.4662],[1063857600,0.46529999999999999],[1063944000,0.48280000000000001],[1064030400,0.48770000000000002],[1064116800,0.48770000000000002],[1064203200,0.48770000000000002],[1064289600,0.47199999999999998],[1064376000,0.45979999999999999],[1064462400,null],[1075179600,0.55279999999999996],[1075266000,0.53290000000000004],[1075352400,0.52700000000000002],[1075438800,0.53480000000000005],[1075525200,0.52080000000000004],[1075611600,0.52080000000000004],[1075698000,0.52080000000000004],[1075784400,0.53820000000000001],[1075870800,0.52980000000000005],[1075957200,null],[1076130000,0.5101],[1076216400,0.5101],[1076302800,0.5101],[1076389200,null],[1076562000,0.51339999999999997],[1076648400,null],[1078462800,0.51239999999999997],[1078549200,0.5343],[1078635600,0.5343],[1078722000,0.5343],[1078808400,0.52880000000000005],[1078894800,0.52800000000000002],[1078981200,0.52600000000000002],[1079067600,0.51770000000000005],[1079154000,0.53149999999999997],[1079240400,0.53149999999999997],[1079326800,0.53149999999999997],[1079413200,0.52490000000000003],[1079499600,null],[1306555200,0.34060000000000001],[1306641600,0.34060000000000001],[1306728000,0.34060000000000001],[1306814400,0.34060000000000001],[1306900800,null],[1307505600,0.33050000000000002],[1307592000,0.32690000000000002],[1307678400,null],[1307764800,0.33100000000000002],[1307851200,0.33100000000000002],[1307937600,0.33100000000000002],[1308024000,0.32829999999999998],[1308110400,null],[1308283200,0.32300000000000001],[1308369600,null],[1309233600,0.3347],[1309320000,0.34089999999999998],[1309406400,0.34000000000000002],[1309492800,null],[1335931200,0.3251],[1336017600,0.32529999999999998],[1336104000,0.32469999999999999],[1336190400,0.32419999999999999],[1336276800,0.32419999999999999],[1336363200,0.32419999999999999],[1336449600,0.32529999999999998],[1336536000,0.33110000000000001],[1336622400,0.3574],[1336708800,0.35680000000000001],[1336795200,0.36170000000000002],[1336881600,0.36170000000000002],[1336968000,0.36170000000000002],[1337054400,0.3629],[1337140800,0.36509999999999998],[1337227200,0.3679],[1337313600,0.36520000000000002],[1337400000,0.35699999999999998],[1337486400,0.35699999999999998],[1337572800,0.35699999999999998],[1337659200,0.37659999999999999],[1337745600,0.38319999999999999],[1337832000,0.38779999999999998],[1337918400,0.40079999999999999],[1338004800,0.39360000000000001],[1338091200,0.39360000000000001],[1338177600,0.39360000000000001],[1338264000,0.39360000000000001],[1338350400,0.39829999999999999],[1338436800,0.40039999999999998],[1338523200,0.39369999999999999],[1338609600,0.38740000000000002],[1338696000,0.38740000000000002],[1338782400,0.38740000000000002],[1338868800,0.39639999999999997],[1338955200,0.39989999999999998],[1339041600,0.39910000000000001],[1339128000,0.3921],[1339214400,0.4093],[1339300800,0.4093],[1339387200,0.4093],[1339473600,0.4017],[1339560000,0.40379999999999999],[1339646400,0.40029999999999999],[1339732800,0.42709999999999998],[1339819200,0.42080000000000001],[1339905600,0.42080000000000001],[1339992000,0.42080000000000001],[1340078400,0.4259],[1340164800,0.42570000000000002],[1340251200,0.42499999999999999],[1340337600,0.4194],[1340424000,0.45579999999999998],[1340510400,0.45579999999999998],[1340596800,0.45579999999999998],[1340683200,0.44919999999999999],[1340769600,0.44900000000000001],[1340856000,0.45669999999999999],[1340942400,0.45600000000000002],[1341028800,0.46850000000000003],[1341115200,0.46850000000000003],[1341201600,0.46850000000000003],[1341288000,0.50270000000000004],[1341374400,0.50270000000000004],[1341460800,0.50270000000000004],[1341547200,0.50549999999999995],[1341633600,0.51639999999999997],[1341720000,0.51639999999999997],[1341806400,0.51639999999999997],[1341892800,0.54810000000000003],[1341979200,0.53390000000000004],[1342065600,0.50060000000000004],[1342152000,0.52490000000000003],[1342238400,0.53580000000000005],[1342324800,0.53580000000000005],[1342411200,0.53580000000000005],[1342497600,0.53680000000000005],[1342584000,0.54630000000000001],[1342670400,0.55469999999999997],[1342756800,0.51449999999999996],[1342843200,0.51859999999999995],[1342929600,0.51859999999999995],[1343016000,0.51859999999999995],[1343102400,0.50519999999999998],[1343188800,0.49380000000000002],[1343275200,0.497],[1343361600,0.50600000000000001],[1343448000,0.5151],[1343534400,0.5151],[1343620800,0.5151],[1343707200,0.4975],[1343793600,0.48049999999999998],[1343880000,0.46970000000000001],[1343966400,0.46779999999999999],[1344052800,0.4829],[1344139200,0.4829],[1344225600,0.4829],[1344312000,0.52149999999999996],[1344398400,0.49619999999999997],[1344484800,0.49719999999999998],[1344571200,0.50580000000000003],[1344657600,0.501],[1344744000,0.501],[1344830400,0.501],[1344916800,0.51829999999999998],[1345003200,0.52959999999999996],[1345089600,0.52780000000000005],[1345176000,0.53380000000000005],[1345262400,0.52890000000000004],[1345348800,0.52890000000000004],[1345435200,0.52890000000000004],[1345521600,0.53569999999999995],[1345608000,0.54020000000000001],[1345694400,0.54010000000000002],[1345780800,0.54349999999999998],[1345867200,0.54039999999999999],[1345953600,0.54039999999999999],[1346040000,0.54039999999999999],[1346126400,0.54779999999999995],[1346212800,0.54590000000000005],[1346299200,0.54979999999999996],[1346385600,0.54359999999999997],[1346472000,0.54559999999999997],[1346558400,0.54559999999999997],[1346644800,0.54559999999999997],[1346731200,0.54559999999999997],[1346817600,0.60219999999999996],[1346904000,0.59030000000000005],[1346990400,0.60709999999999997],[1347076800,0.59340000000000004],[1347163200,0.59340000000000004],[1347249600,0.59340000000000004],[1347336000,0.58520000000000005],[1347422400,0.58050000000000002],[1347508800,0.58150000000000002],[1347595200,0.5796],[1347681600,0.58279999999999998],[1347768000,0.58279999999999998],[1347854400,0.58279999999999998],[1347940800,0.57740000000000002],[1348027200,0.58020000000000005],[1348113600,0.59250000000000003],[1348200000,0.61350000000000005],[1348286400,0.57330000000000003],[1348372800,0.57330000000000003],[1348459200,0.57330000000000003],[1348545600,0.57020000000000004],[1348632000,0.59589999999999999],[1348718400,0.56269999999999998],[1348804800,0.57530000000000003],[1348891200,0.56269999999999998],[1348977600,0.56269999999999998],[1349064000,0.56269999999999998],[1349150400,0.55159999999999998],[1349236800,0.5282],[1349323200,0.5181],[1349409600,0.51019999999999999],[1349496000,0.50729999999999997],[1349582400,0.50729999999999997],[1349668800,0.50729999999999997],[1349755200,0.49959999999999999],[1349841600,0.51000000000000001],[1349928000,0.51070000000000004],[1350014400,0.51249999999999996],[1350100800,0.52080000000000004],[1350187200,0.52080000000000004],[1350273600,0.52080000000000004],[1350360000,0.54310000000000003],[1350446400,0.42749999999999999],[1350532800,0.40089999999999998],[1350619200,0.40329999999999999],[1350705600,0.39179999999999998],[1350792000,0.39179999999999998],[1350878400,0.39179999999999998],[1350964800,0.38479999999999998],[1351051200,0.39029999999999998],[1351137600,0.37990000000000002],[1351224000,0.37640000000000001],[1351310400,0.3745],[1351396800,0.3745],[1351483200,0.3745],[1351569600,0.3745],[1351656000,0.3745],[1351742400,0.36730000000000002],[1351828800,0.37590000000000001],[1351915200,0.35849999999999999],[1352001600,0.35849999999999999],[1352091600,0.35849999999999999],[1352178000,0.3629],[1352264400,null],[1352523600,0.3674],[1352610000,0.3674],[1352696400,0.3674],[1352782800,0.35870000000000002],[1352869200,0.36249999999999999],[1352955600,null],[1353128400,0.35549999999999998],[1353214800,0.35549999999999998],[1353301200,0.35549999999999998],[1353387600,0.37480000000000002],[1353474000,0.37790000000000001],[1353560400,0.37040000000000001],[1353646800,0.37040000000000001],[1353733200,0.38059999999999999],[1353819600,0.38059999999999999],[1353906000,0.38059999999999999],[1353992400,0.38],[1354078800,0.37919999999999998],[1354165200,0.38169999999999998],[1354251600,0.38529999999999998],[1354338000,0.38279999999999997],[1354424400,0.38279999999999997],[1354510800,0.38279999999999997],[1354597200,0.3851],[1354683600,0.37409999999999999],[1354770000,0.37369999999999998],[1354856400,0.37319999999999998],[1354942800,0.37409999999999999],[1355029200,0.37409999999999999],[1355115600,0.37409999999999999],[1355202000,0.39090000000000003],[1355288400,0.39429999999999998],[1355374800,0.39650000000000002],[1355461200,0.40039999999999998],[1355547600,0.41239999999999999],[1355634000,0.41239999999999999],[1355720400,0.41239999999999999],[1355806800,0.41770000000000002],[1355893200,0.41980000000000001],[1355979600,0.42709999999999998],[1356066000,0.42730000000000001],[1356152400,0.43020000000000003],[1356238800,0.43020000000000003],[1356325200,0.43020000000000003],[1356411600,0.42499999999999999],[1356498000,0.42499999999999999],[1356584400,0.4244],[1356670800,0.43180000000000002],[1356757200,0.42330000000000001],[1356843600,0.42330000000000001],[1356930000,0.42330000000000001],[1357016400,0.43880000000000002],[1357102800,0.43880000000000002],[1357189200,0.4516],[1357275600,0.43890000000000001],[1357362000,0.4556],[1357448400,0.4556],[1357534800,0.4556],[1357621200,0.44679999999999997],[1357707600,0.50170000000000003],[1357794000,0.50419999999999998],[1357880400,0.55279999999999996],[1357966800,0.55320000000000003],[1358053200,0.55320000000000003],[1358139600,0.55320000000000003],[1358226000,0.56669999999999998],[1358312400,0.58109999999999995],[1358398800,0.57850000000000001],[1358485200,0.58379999999999999],[1358571600,0.59230000000000005],[1358658000,0.59230000000000005],[1358744400,0.59230000000000005],[1358830800,0.59230000000000005],[1358917200,0.57609999999999995],[1359003600,0.55479999999999996],[1359090000,0.55830000000000002],[1359176400,0.56059999999999999],[1359262800,0.56059999999999999],[1359349200,0.56059999999999999],[1359435600,0.54859999999999998],[1359522000,0.54659999999999997],[1359608400,0.60150000000000003],[1359694800,0.59240000000000004],[1359781200,0.60260000000000002],[1359867600,0.60260000000000002],[1359954000,0.60260000000000002],[1360040400,0.59240000000000004],[1360126800,0.60070000000000001],[1360213200,0.59660000000000002],[1360299600,0.58220000000000005],[1360386000,0.57799999999999996],[1360472400,0.57799999999999996],[1360558800,0.57799999999999996],[1360645200,0.5786],[1360731600,0.57210000000000005],[1360818000,0.58179999999999998],[1360904400,0.58499999999999996],[1360990800,0.58409999999999995],[1361077200,0.58409999999999995],[1361163600,0.58409999999999995],[1361250000,0.58409999999999995],[1361336400,0.60580000000000001],[1361422800,0.58930000000000005],[1361509200,0.57020000000000004],[1361595600,0.58899999999999997],[1361682000,0.58899999999999997],[1361768400,0.58899999999999997],[1361854800,0.56489999999999996],[1361941200,0.56320000000000003],[1362027600,0.57210000000000005],[1362114000,0.59179999999999999],[1362200400,0.61760000000000004],[1362286800,0.61760000000000004],[1362373200,0.61760000000000004],[1362459600,0.66639999999999999],[1362546000,0.68140000000000001],[1362632400,0.68769999999999998],[1362718800,0.69730000000000003],[1362805200,0.69869999999999999],[1362891600,0.69869999999999999],[1362974400,0.69869999999999999],[1363060800,0.69740000000000002],[1363147200,0.70440000000000003],[1363233600,0.69330000000000003],[1363320000,0.69369999999999998],[1363406400,0.69179999999999997],[1363492800,0.69179999999999997],[1363579200,0.69179999999999997],[1363665600,0.69269999999999998],[1363752000,0.69140000000000001],[1363838400,0.70220000000000005],[1363924800,0.71030000000000004],[1364011200,0.66790000000000005],[1364097600,0.66790000000000005],[1364184000,0.66790000000000005],[1364270400,0.67090000000000005],[1364356800,0.66620000000000001],[1364443200,0.68510000000000004],[1364529600,0.67120000000000002],[1364616000,0.67120000000000002],[1364702400,0.67120000000000002],[1364788800,0.67120000000000002],[1364875200,0.67810000000000004],[1364961600,0.66869999999999996],[1365048000,0.64739999999999998],[1365134400,0.66759999999999997],[1365220800,0.69430000000000003],[1365307200,0.69430000000000003],[1365393600,0.69430000000000003],[1365480000,0.69769999999999999],[1365566400,0.70479999999999998],[1365652800,0.72770000000000001],[1365739200,0.76239999999999997],[1365825600,0.7611],[1365912000,0.7611],[1365998400,0.7611],[1366084800,0.72989999999999999],[1366171200,0.76080000000000003],[1366257600,0.7651],[1366344000,0.76690000000000003],[1366430400,0.81599999999999995],[1366516800,0.81599999999999995],[1366603200,0.81599999999999995],[1366689600,0.83960000000000001],[1366776000,0.84970000000000001],[1366862400,0.86099999999999999],[1366948800,0.86709999999999998],[1367035200,0.85929999999999995],[1367121600,0.85929999999999995],[1367208000,0.85929999999999995],[1367294400,0.8659],[1367380800,0.8659],[1367467200,null],[1367553600,0.30959999999999999],[1367640000,null],[1372132800,0.37559999999999999],[1372219200,0.35339999999999999],[1372305600,0.37040000000000001],[1372392000,0.3569],[1372478400,0.35360000000000003],[1372564800,0.35360000000000003],[1372651200,0.35360000000000003],[1372737600,0.37319999999999998],[1372824000,0.37169999999999997],[1372910400,0.37240000000000001],[1372996800,0.37240000000000001],[1373083200,0.38890000000000002],[1373169600,0.38890000000000002],[1373256000,0.38890000000000002],[1373342400,0.39229999999999998],[1373428800,0.3911],[1373515200,0.41310000000000002],[1373601600,0.42359999999999998],[1373688000,0.43430000000000002],[1373774400,0.43430000000000002],[1373860800,0.43430000000000002],[1373947200,0.43099999999999999],[1374033600,0.40289999999999998],[1374120000,0.4007],[1374206400,0.3896],[1374292800,0.39960000000000001],[1374379200,0.39960000000000001],[1374465600,0.39960000000000001],[1374552000,0.39779999999999999],[1374638400,0.37469999999999998],[1374724800,0.36570000000000003],[1374811200,0.37819999999999998],[1374897600,0.37690000000000001],[1374984000,0.37690000000000001],[1375070400,0.37690000000000001],[1375156800,0.36399999999999999],[1375243200,0.37019999999999997],[1375329600,0.3785],[1375416000,0.38490000000000002],[1375502400,0.38329999999999997],[1375588800,0.38329999999999997],[1375675200,0.38329999999999997],[1375761600,0.376],[1375848000,0.3639],[1375934400,0.35780000000000001],[1376020800,0.36809999999999998],[1376107200,0.37119999999999997],[1376193600,0.37119999999999997],[1376280000,0.37119999999999997],[1376366400,0.35670000000000002],[1376452800,null],[1377921600,0.34810000000000002],[1378008000,0.34810000000000002],[1378094400,0.34810000000000002],[1378180800,0.34810000000000002],[1378267200,0.3599],[1378353600,0.38669999999999999],[1378440000,0.37680000000000002],[1378526400,0.36959999999999998],[1378612800,0.36959999999999998],[1378699200,0.36959999999999998],[1378785600,0.41849999999999998],[1378872000,0.41539999999999999],[1378958400,0.41310000000000002],[1379044800,0.40989999999999999],[1379131200,0.41420000000000001],[1379217600,0.41420000000000001],[1379304000,0.41420000000000001],[1379390400,0.41049999999999998],[1379476800,0.41889999999999999],[1379563200,0.42009999999999997],[1379649600,0.47720000000000001],[1379736000,0.47220000000000001],[1379822400,0.47220000000000001],[1379908800,0.47220000000000001],[1379995200,0.50249999999999995],[1380081600,0.49030000000000001],[1380168000,0.48809999999999998],[1380254400,0.49459999999999998],[1380340800,0.49859999999999999],[1380427200,0.49859999999999999],[1380513600,0.49859999999999999],[1380600000,0.48730000000000001],[1380686400,0.49149999999999999],[1380772800,0.4798],[1380859200,0.46550000000000002],[1380945600,0.46660000000000001],[1381032000,0.46660000000000001],[1381118400,0.46660000000000001],[1381204800,0.44009999999999999],[1381291200,0.40839999999999999],[1381377600,0.41909999999999997],[1381464000,0.43149999999999999],[1381550400,0.42330000000000001],[1381636800,0.42330000000000001],[1381723200,0.42330000000000001],[1381809600,0.42870000000000003],[1381896000,0.42249999999999999],[1381982400,0.44319999999999998],[1382068800,0.43509999999999999],[1382155200,0.42920000000000003],[1382241600,0.42920000000000003],[1382328000,0.42920000000000003],[1382414400,0.42109999999999997],[1382500800,0.44950000000000001],[1382587200,0.44440000000000002],[1382673600,0.46870000000000001],[1382760000,0.4698],[1382846400,0.4698],[1382932800,0.4698],[1383019200,0.46960000000000002],[1383105600,0.47239999999999999],[1383192000,0.4491],[1383278400,0.4335],[1383364800,0.43219999999999997],[1383451200,0.43219999999999997],[1383541200,0.43219999999999997],[1383627600,0.43959999999999999],[1383714000,0.42720000000000002],[1383800400,0.41339999999999999],[1383886800,0.40720000000000001],[1383973200,0.42749999999999999],[1384059600,0.42749999999999999],[1384146000,0.42749999999999999],[1384232400,0.437],[1384318800,0.42130000000000001],[1384405200,0.42449999999999999],[1384491600,0.42249999999999999],[1384578000,0.41970000000000002],[1384664400,0.41970000000000002],[1384750800,0.41970000000000002],[1384837200,0.39929999999999999],[1384923600,0.41589999999999999],[1385010000,0.4148],[1385096400,0.43359999999999999],[1385182800,0.46800000000000003],[1385269200,0.46800000000000003],[1385355600,0.46800000000000003],[1385442000,0.47049999999999997],[1385528400,0.49059999999999998],[1385614800,0.50270000000000004],[1385701200,0.50270000000000004],[1385787600,0.496],[1385874000,0.496],[1385960400,0.496],[1386046800,0.49220000000000003],[1386133200,0.48849999999999999],[1386219600,0.49330000000000002],[1386306000,0.50170000000000003],[1386392400,0.4985],[1386478800,0.4985],[1386565200,0.4985],[1386651600,0.49109999999999998],[1386738000,0.48409999999999997],[1386824400,0.46920000000000001],[1386910800,0.4904],[1386997200,0.4753],[1387083600,0.4753],[1387170000,0.4753],[1387256400,0.4839],[1387342800,0.48139999999999999],[1387429200,0.49709999999999999],[1387515600,0.49299999999999999],[1387602000,0.51949999999999996],[1387688400,0.51949999999999996],[1387774800,0.51949999999999996],[1387861200,0.52090000000000003],[1387947600,0.50819999999999999],[1388034000,0.50819999999999999],[1388120400,0.51160000000000005],[1388206800,0.50129999999999997],[1388293200,0.50129999999999997],[1388379600,0.50129999999999997],[1388466000,0.49940000000000001],[1388552400,0.49640000000000001],[1388638800,0.49640000000000001],[1388725200,0.495],[1388811600,0.48280000000000001],[1388898000,0.48280000000000001],[1388984400,0.48280000000000001],[1389070800,0.47270000000000001],[1389157200,0.47760000000000002],[1389243600,0.51019999999999999],[1389330000,0.56000000000000005],[1389416400,0.57499999999999996],[1389502800,0.57499999999999996],[1389589200,0.57499999999999996],[1389675600,0.55989999999999995],[1389762000,0.57210000000000005],[1389848400,0.55910000000000004],[1389934800,0.55910000000000004],[1390021200,0.55369999999999997],[1390107600,0.55369999999999997],[1390194000,0.55369999999999997],[1390280400,0.55369999999999997],[1390366800,0.56010000000000004],[1390453200,0.58889999999999998],[1390539600,0.57940000000000003],[1390626000,0.56200000000000006],[1390712400,0.56200000000000006],[1390798800,0.56200000000000006],[1390885200,0.54730000000000001],[1390971600,0.58320000000000005],[1391058000,0.56759999999999999],[1391144400,0.58040000000000003],[1391230800,0.59109999999999996],[1391317200,0.59109999999999996],[1391403600,0.59109999999999996],[1391490000,0.57369999999999999],[1391576400,0.58489999999999998],[1391662800,0.5524],[1391749200,0.55149999999999999],[1391835600,0.57840000000000003],[1391922000,0.57840000000000003],[1392008400,0.57840000000000003],[1392094800,0.58240000000000003],[1392181200,0.59389999999999998],[1392267600,0.59609999999999996],[1392354000,0.61129999999999995],[1392440400,0.61380000000000001],[1392526800,0.61380000000000001],[1392613200,0.61380000000000001],[1392699600,0.61380000000000001],[1392786000,0.60219999999999996],[1392872400,0.6028],[1392958800,0.59909999999999997],[1393045200,0.68820000000000003],[1393131600,0.68820000000000003],[1393218000,0.68820000000000003],[1393304400,0.68330000000000002],[1393390800,0.68020000000000003],[1393477200,0.65580000000000005],[1393563600,0.66290000000000004],[1393650000,0.60919999999999996],[1393736400,0.60919999999999996],[1393822800,0.60919999999999996],[1393909200,0.60740000000000005],[1393995600,0.65310000000000001],[1394082000,0.65059999999999996],[1394168400,0.60909999999999997],[1394254800,0.59840000000000004],[1394341200,0.59840000000000004],[1394424000,0.59840000000000004],[1394510400,0.57909999999999995],[1394596800,0.57740000000000002],[1394683200,0.57310000000000005],[1394769600,0.54320000000000002],[1394856000,0.53680000000000005],[1394942400,0.53680000000000005],[1395028800,0.53680000000000005],[1395115200,0.54990000000000006],[1395201600,0.56510000000000005],[1395288000,0.55130000000000001],[1395374400,0.54410000000000003],[1395460800,0.5081],[1395547200,0.5081],[1395633600,0.5081],[1395720000,0.50019999999999998],[1395806400,0.50749999999999995],[1395892800,0.49430000000000002],[1395979200,0.49759999999999999],[1396065600,0.47210000000000002],[1396152000,0.47210000000000002],[1396238400,0.47210000000000002],[1396324800,0.50860000000000005],[1396411200,0.50700000000000001],[1396497600,0.49440000000000001],[1396584000,0.46450000000000002],[1396670400,0.4456],[1396756800,0.4456],[1396843200,0.4456],[1396929600,0.44130000000000003],[1397016000,0.4325],[1397102400,0.46410000000000001],[1397188800,0.42820000000000003],[1397275200,0.40610000000000002],[1397361600,0.40610000000000002],[1397448000,0.40610000000000002],[1397534400,0.39710000000000001],[1397620800,0.39500000000000002],[1397707200,0.41460000000000002],[1397793600,0.40400000000000003],[1397880000,0.40400000000000003],[1397966400,0.40400000000000003],[1398052800,0.40400000000000003],[1398139200,0.41370000000000001],[1398225600,0.43619999999999998],[1398312000,0.41499999999999998],[1398398400,0.41670000000000001],[1398484800,0.39279999999999998],[1398571200,0.39279999999999998],[1398657600,0.39279999999999998],[1398744000,0.3805],[1398830400,null],[1526097600,0.3306],[1526184000,0.3306],[1526270400,0.3306],[1526356800,0.33239999999999997],[1526443200,null],[1527652800,0.3322],[1527739200,0.34010000000000001],[1527825600,0.33539999999999998],[1527912000,0.33389999999999997],[1527998400,0.33389999999999997],[1528084800,0.33389999999999997],[1528171200,0.33579999999999999],[1528257600,null],[1533960000,0.34100000000000003],[1534046400,0.34100000000000003],[1534132800,0.34100000000000003],[1534219200,0.35010000000000002],[1534305600,0.35670000000000002],[1534392000,0.34560000000000002],[1534478400,0.35730000000000001],[1534564800,0.35439999999999999],[1534651200,0.35439999999999999],[1534737600,0.35439999999999999],[1534824000,0.3589],[1534910400,0.36770000000000003],[1534996800,0.36570000000000003],[1535083200,0.35539999999999999],[1535169600,null],[1535428800,0.37430000000000002],[1535515200,null],[1537502400,0.35470000000000002],[1537588800,null],[1537848000,0.3533],[1537934400,0.36199999999999999],[1538020800,0.3624],[1538107200,0.36449999999999999],[1538193600,0.36370000000000002],[1538280000,0.36370000000000002],[1538366400,0.36370000000000002],[1538452800,0.35399999999999998],[1538539200,null],[1540267200,0.3236],[1540353600,0.3367],[1540440000,0.32150000000000001],[1540526400,0.33250000000000002],[1540612800,0.32769999999999999],[1540699200,0.32769999999999999],[1540785600,0.32769999999999999],[1540872000,0.32969999999999999],[1540958400,0.3397],[1541044800,0.3453],[1541131200,0.35780000000000001],[1541217600,0.35920000000000002],[1541304000,0.35920000000000002],[1541394000,0.35920000000000002],[1541480400,0.35730000000000001],[1541566800,0.37209999999999999],[1541653200,0.375],[1541739600,0.36330000000000001],[1541826000,0.3553],[1541912400,0.3553],[1541998800,0.3553],[1542085200,0.34889999999999999],[1542171600,0.35630000000000001],[1542258000,0.34520000000000001],[1542344400,0.35420000000000001],[1542430800,0.3695],[1542517200,0.3695],[1542603600,0.3695],[1542690000,0.37],[1542776400,0.36859999999999998],[1542862800,0.37119999999999997],[1542949200,0.37119999999999997],[1543035600,0.37130000000000002],[1543122000,0.37130000000000002],[1543208400,0.37130000000000002],[1543294800,0.38550000000000001],[1543381200,0.38090000000000002],[1543467600,0.39689999999999998],[1543554000,0.39479999999999998],[1543640400,0.39789999999999998],[1543726800,0.39789999999999998],[1543813200,0.39789999999999998],[1543899600,0.40689999999999998],[1543986000,0.38579999999999998],[1544072400,0.38579999999999998],[1544158800,0.38629999999999998],[1544245200,0.36859999999999998],[1544331600,0.36859999999999998],[1544418000,0.36859999999999998],[1544504400,0.36940000000000001],[1544590800,0.37259999999999999],[1544677200,0.38690000000000002],[1544763600,0.36840000000000001],[1544850000,0.3649],[1544936400,0.3649],[1545022800,0.3649],[1545109200,0.3584],[1545195600,0.35399999999999998],[1545282000,0.35199999999999998],[1545368400,0.34460000000000002],[1545454800,0.34100000000000003],[1545541200,0.34100000000000003],[1545627600,0.34100000000000003],[1545714000,0.34539999999999998],[1545800400,0.34539999999999998],[1545886800,0.36230000000000001],[1545973200,0.36980000000000002],[1546059600,0.35610000000000003],[1546146000,0.35610000000000003],[1546232400,0.35610000000000003],[1546318800,0.37430000000000002],[1546405200,0.37430000000000002],[1546491600,0.36930000000000002],[1546578000,0.36909999999999998],[1546664400,0.37519999999999998],[1546750800,0.37519999999999998],[1546837200,0.37519999999999998],[1546923600,0.3901],[1547010000,0.39279999999999998],[1547096400,0.3926],[1547182800,0.3926],[1547269200,0.39350000000000002],[1547355600,0.39350000000000002],[1547442000,0.39350000000000002],[1547528400,0.38679999999999998],[1547614800,0.39789999999999998],[1547701200,0.3906],[1547787600,0.39450000000000002],[1547874000,0.39839999999999998],[1547960400,0.39839999999999998],[1548046800,0.39839999999999998],[1548133200,0.39839999999999998],[1548219600,0.39700000000000002],[1548306000,0.39550000000000002],[1548392400,0.39269999999999999],[1548478800,0.4007],[1548565200,0.4007],[1548651600,0.4007],[1548738000,0.39019999999999999],[1548824400,0.37640000000000001],[1548910800,0.38869999999999999],[1548997200,0.40339999999999998],[1549083600,0.40450000000000003],[1549170000,0.40450000000000003],[1549256400,0.40450000000000003],[1549342800,0.40699999999999997],[1549429200,0.4027],[1549515600,0.39739999999999998],[1549602000,0.39829999999999999],[1549688400,0.40339999999999998],[1549774800,0.40339999999999998],[1549861200,0.40339999999999998],[1549947600,0.40439999999999998],[1550034000,0.40739999999999998],[1550120400,0.41310000000000002],[1550206800,0.40060000000000001],[1550293200,0.40039999999999998],[1550379600,0.40039999999999998],[1550466000,0.40039999999999998],[1550552400,0.40039999999999998],[1550638800,0.39789999999999998],[1550725200,0.39550000000000002],[1550811600,0.38900000000000001],[1550898000,0.39240000000000003],[1550984400,0.39240000000000003],[1551070800,0.39240000000000003],[1551157200,0.41010000000000002],[1551243600,0.41049999999999998],[1551330000,0.47310000000000002],[1551416400,0.4743],[1551502800,0.46329999999999999],[1551589200,0.46329999999999999],[1551675600,0.46329999999999999],[1551762000,0.46949999999999997],[1551848400,0.47539999999999999],[1551934800,0.46579999999999999],[1552021200,0.4723],[1552107600,0.47760000000000002],[1552194000,0.47760000000000002],[1552276800,0.47760000000000002],[1552363200,0.49909999999999999],[1552449600,0.50760000000000005],[1552536000,0.52029999999999998],[1552622400,0.52829999999999999],[1552708800,0.53249999999999997],[1552795200,0.53249999999999997],[1552881600,0.53249999999999997],[1552968000,0.5413],[1553054400,0.53920000000000001],[1553140800,0.54690000000000005],[1553227200,0.54659999999999997],[1553313600,0.54000000000000004],[1553400000,0.54000000000000004],[1553486400,0.54000000000000004],[1553572800,0.54310000000000003],[1553659200,0.54990000000000006],[1553745600,0.52900000000000003],[1553832000,0.54800000000000004],[1553918400,0.55289999999999995],[1554004800,0.55289999999999995],[1554091200,0.55289999999999995],[1554177600,0.55330000000000001],[1554264000,0.55759999999999998],[1554350400,0.57430000000000003],[1554436800,0.55889999999999995],[1554523200,0.57689999999999997],[1554609600,0.57689999999999997],[1554696000,0.57689999999999997],[1554782400,0.58440000000000003],[1554868800,0.56899999999999995],[1554955200,0.57989999999999997],[1555041600,0.56910000000000005],[1555128000,0.57530000000000003],[1555214400,0.57530000000000003],[1555300800,0.57530000000000003],[1555387200,0.57179999999999997],[1555473600,0.56069999999999998],[1555560000,0.48970000000000002],[1555646400,0.49419999999999997],[1555732800,0.49419999999999997],[1555819200,0.49419999999999997],[1555905600,0.49419999999999997],[1555992000,0.49209999999999998],[1556078400,0.505],[1556164800,0.4914],[1556251200,0.49859999999999999],[1556337600,0.50970000000000004],[1556424000,0.50970000000000004],[1556510400,0.50970000000000004],[1556596800,0.50619999999999998],[1556683200,0.50890000000000002],[1556769600,null],[1588392000,0.32500000000000001],[1588478400,0.32500000000000001],[1588564800,0.32500000000000001],[1588651200,0.33810000000000001],[1588737600,0.33929999999999999],[1588824000,0.32940000000000003],[1588910400,null],[1593230400,0.34739999999999999],[1593316800,0.34739999999999999],[1593403200,0.34739999999999999],[1593489600,null],[1651550400,0.36420000000000002],[1651636800,0.36730000000000002],[1651723200,0.37969999999999998],[1651809600,0.36870000000000003],[1651896000,null],[1652760000,0.34949999999999998],[1652846400,0.3674],[1652932800,0.36620000000000003],[1653019200,0.37680000000000002],[1653105600,0.38129999999999997],[1653192000,0.38129999999999997],[1653278400,0.38129999999999997],[1653364800,0.37930000000000003],[1653451200,0.35880000000000001],[1653537600,0.35449999999999998],[1653624000,null],[1655352000,0.33279999999999998],[1655438400,0.32319999999999999],[1655524800,0.33179999999999998],[1655611200,0.33179999999999998],[1655697600,0.33179999999999998],[1655784000,0.33179999999999998],[1655870400,0.35170000000000001],[1655956800,0.3488],[1656043200,0.36280000000000001],[1656129600,0.36670000000000003],[1656216000,0.36670000000000003],[1656302400,0.36670000000000003],[1656388800,0.36609999999999998],[1656475200,0.35449999999999998],[1656561600,0.35060000000000002],[1656648000,0.34570000000000001],[1656734400,0.35949999999999999],[1656820800,0.35949999999999999],[1656907200,0.35949999999999999],[1656993600,0.35949999999999999],[1657080000,0.35410000000000003],[1657166400,0.34510000000000002],[1657252800,0.34310000000000002],[1657339200,0.34510000000000002],[1657425600,0.34510000000000002],[1657512000,0.34510000000000002],[1657598400,0.34189999999999998],[1657684800,0.34289999999999998],[1657771200,0.34889999999999999],[1657857600,0.34279999999999999],[1657944000,0.3614],[1658030400,0.3614],[1658116800,0.3614],[1658203200,0.35849999999999999],[1658289600,0.36320000000000002],[1658376000,0.36049999999999999],[1658462400,0.36230000000000001],[1658548800,0.35720000000000002],[1658635200,0.35720000000000002],[1658721600,0.35720000000000002],[1658808000,0.35959999999999998],[1658894400,0.35720000000000002],[1658980800,0.36320000000000002],[1659067200,0.37169999999999997],[1659153600,null],[1659585600,0.3846],[1659672000,0.40589999999999998],[1659758400,0.4294],[1659844800,0.4294],[1659931200,0.4294],[1660017600,0.42980000000000002],[1660104000,0.42180000000000001],[1660190400,0.43959999999999999],[1660276800,0.4163],[1660363200,0.4239],[1660449600,0.4239],[1660536000,0.4239],[1660622400,0.4269],[1660708800,0.42720000000000002],[1660795200,0.42420000000000002],[1660881600,0.42370000000000002],[1660968000,0.42149999999999999],[1661054400,0.42149999999999999],[1661140800,0.42149999999999999],[1661227200,0.42399999999999999],[1661313600,0.42399999999999999],[1661400000,0.43340000000000001],[1661486400,0.42530000000000001],[1661572800,0.41120000000000001],[1661659200,0.41120000000000001],[1661745600,0.41120000000000001],[1661832000,0.4093],[1661918400,0.40589999999999998],[1662004800,0.41460000000000002],[1662091200,0.42359999999999998],[1662177600,0.42259999999999998],[1662264000,0.42259999999999998],[1662350400,0.42259999999999998],[1662436800,0.42259999999999998],[1662523200,0.41070000000000001],[1662609600,0.42920000000000003],[1662696000,0.43419999999999997],[1662782400,0.4592],[1662868800,0.4592],[1662955200,0.4592],[1663041600,0.4788],[1663128000,0.45700000000000002],[1663214400,0.46579999999999999],[1663300800,0.4602],[1663387200,0.44669999999999999],[1663473600,0.44669999999999999],[1663560000,0.44669999999999999],[1663646400,0.4521],[1663732800,0.44790000000000002],[1663819200,0.43409999999999999],[1663905600,0.43049999999999999],[1663992000,0.41260000000000002],[1664078400,0.41260000000000002],[1664164800,0.41260000000000002],[1664251200,0.39979999999999999],[1664337600,0.40189999999999998],[1664424000,0.42049999999999998],[1664510400,0.42020000000000002],[1664596800,0.42130000000000001],[1664683200,0.42130000000000001],[1664769600,0.42130000000000001],[1664856000,0.42999999999999999],[1664942400,0.44190000000000002],[1665028800,0.43819999999999998],[1665115200,0.43190000000000001],[1665201600,0.43630000000000002],[1665288000,0.43630000000000002],[1665374400,0.43630000000000002],[1665460800,0.4294],[1665547200,0.43240000000000001],[1665633600,0.43369999999999997],[1665720000,0.42849999999999999],[1665806400,0.43259999999999998],[1665892800,0.43259999999999998],[1665979200,0.43259999999999998],[1666065600,0.43709999999999999],[1666152000,0.43730000000000002],[1666238400,0.41799999999999998],[1666324800,0.41860000000000003],[1666411200,0.41870000000000002],[1666497600,0.41870000000000002],[1666584000,0.41870000000000002],[1666670400,0.41639999999999999],[1666756800,0.41549999999999998],[1666843200,0.4173],[1666929600,0.4113],[1667016000,0.41649999999999998],[1667102400,0.41649999999999998],[1667188800,0.41649999999999998],[1667275200,0.41420000000000001],[1667361600,0.41820000000000002],[1667448000,0.40710000000000002],[1667534400,0.40679999999999999],[1667620800,0.38529999999999998],[1667707200,0.38529999999999998],[1667797200,0.38529999999999998],[1667883600,0.38419999999999999],[1667970000,0.39279999999999998],[1668056400,0.40079999999999999],[1668142800,0.42609999999999998],[1668229200,0.40820000000000001],[1668315600,0.40820000000000001],[1668402000,0.40820000000000001],[1668488400,0.41310000000000002],[1668574800,0.40610000000000002],[1668661200,0.40110000000000001],[1668747600,0.39639999999999997],[1668834000,0.39660000000000001],[1668920400,0.39660000000000001],[1669006800,0.39660000000000001],[1669093200,0.39340000000000003],[1669179600,0.39229999999999998],[1669266000,0.38340000000000002],[1669352400,0.38340000000000002],[1669438800,0.38540000000000002],[1669525200,0.38540000000000002],[1669611600,0.38540000000000002],[1669698000,0.37240000000000001],[1669784400,0.36099999999999999],[1669870800,0.37609999999999999],[1669957200,0.37140000000000001],[1670043600,0.3705],[1670130000,0.3705],[1670216400,0.3705],[1670302800,0.35670000000000002],[1670389200,0.34820000000000001],[1670475600,0.34970000000000001],[1670562000,0.34489999999999998],[1670648400,0.34210000000000002],[1670734800,0.34210000000000002],[1670821200,0.34210000000000002],[1670907600,0.34749999999999998],[1670994000,null],[1671166800,0.3463],[1671253200,0.3488],[1671339600,0.3488],[1671426000,0.3488],[1671512400,0.34470000000000001],[1671598800,0.35289999999999999],[1671685200,0.35310000000000002],[1671771600,0.3528],[1671858000,0.35020000000000001],[1671944400,0.35020000000000001],[1672030800,0.35020000000000001],[1672117200,0.35020000000000001],[1672203600,0.34379999999999999],[1672290000,0.34250000000000003],[1672376400,0.34360000000000002],[1672462800,0.34489999999999998],[1672549200,0.34489999999999998],[1672635600,0.34489999999999998],[1672722000,0.34489999999999998],[1672808400,0.34339999999999998],[1672894800,0.35949999999999999],[1672981200,0.36570000000000003],[1673067600,0.36799999999999999],[1673154000,0.36799999999999999],[1673240400,0.36799999999999999],[1673326800,null],[1673413200,0.35349999999999998],[1673499600,null],[1673586000,0.36230000000000001],[1673672400,0.36899999999999999],[1673758800,0.36899999999999999],[1673845200,0.36899999999999999],[1673931600,0.36899999999999999],[1674018000,0.36609999999999998],[1674104400,0.3659],[1674190800,0.37330000000000002],[1674277200,0.37609999999999999],[1674363600,0.37609999999999999],[1674450000,0.37609999999999999],[1674536400,null],[1674622800,0.36780000000000002],[1674709200,0.36549999999999999],[1674795600,null],[1675400400,0.38569999999999999],[1675486800,0.38],[1675573200,0.38],[1675659600,0.38],[1675746000,0.37609999999999999],[1675832400,0.379],[1675918800,null],[1683000000,0.34379999999999999],[1683086400,0.34699999999999998],[1683172800,null],[1683259200,0.35339999999999999],[1683345600,0.35339999999999999],[1683432000,0.35339999999999999],[1683518400,0.35339999999999999],[1683604800,null],[1683691200,0.34789999999999999],[1683777600,0.34870000000000001],[1683864000,0.34720000000000001],[1683950400,0.34949999999999998],[1684036800,0.34949999999999998],[1684123200,0.34949999999999998],[1684209600,0.3508],[1684296000,0.35070000000000001],[1684382400,0.34999999999999998],[1684468800,0.35099999999999998],[1684555200,0.37530000000000002],[1684641600,0.37530000000000002],[1684728000,0.37530000000000002],[1684814400,0.3861],[1684900800,0.39779999999999999],[1684987200,0.38900000000000001],[1685073600,0.36890000000000001],[1685160000,0.37730000000000002],[1685246400,0.37730000000000002],[1685332800,0.37730000000000002],[1685419200,0.37730000000000002],[1685505600,0.37390000000000001],[1685592000,0.37730000000000002],[1685678400,0.39610000000000001],[1685764800,0.38719999999999999],[1685851200,0.38719999999999999],[1685937600,0.38719999999999999],[1686024000,0.39439999999999997],[1686110400,0.4022],[1686196800,0.37840000000000001],[1686283200,0.38850000000000001],[1686369600,0.37880000000000003],[1686456000,0.37880000000000003],[1686542400,0.37880000000000003],[1686628800,0.38440000000000002],[1686715200,0.38569999999999999],[1686801600,0.37430000000000002],[1686888000,0.38179999999999997],[1686974400,0.37719999999999998],[1687060800,0.37719999999999998],[1687147200,0.37719999999999998],[1687233600,0.37719999999999998],[1687320000,0.37959999999999999],[1687406400,0.38600000000000001],[1687492800,0.38219999999999998],[1687579200,0.37069999999999997],[1687665600,0.37069999999999997],[1687752000,0.37069999999999997],[1687838400,0.36749999999999999],[1687924800,0.36969999999999997],[1688011200,0.3831],[1688097600,0.38600000000000001],[1688184000,0.38679999999999998],[1688270400,0.38679999999999998],[1688356800,0.38679999999999998],[1688443200,0.38640000000000002],[1688529600,0.38640000000000002],[1688616000,0.39729999999999999],[1688702400,0.39460000000000001],[1688788800,0.39600000000000002],[1688875200,0.39600000000000002],[1688961600,0.39600000000000002],[1689048000,0.3947],[1689134400,0.39350000000000002],[1689220800,0.40000000000000002],[1689307200,0.40010000000000001],[1689393600,0.40279999999999999],[1689480000,0.40279999999999999],[1689566400,0.40279999999999999],[1689652800,0.39889999999999998],[1689739200,0.39679999999999999],[1689825600,0.39429999999999998],[1689912000,0.38719999999999999],[1689998400,0.3836],[1690084800,0.3836],[1690171200,0.3836],[1690257600,null],[1690862400,0.38450000000000001],[1690948800,0.37869999999999998],[1691035200,0.37219999999999998],[1691121600,null],[1691208000,0.36780000000000002],[1691294400,0.36780000000000002],[1691380800,0.36780000000000002],[1691467200,null],[1691640000,0.37430000000000002],[1691726400,0.3715],[1691812800,0.37490000000000001],[1691899200,0.37490000000000001],[1691985600,0.37490000000000001],[1692072000,0.36990000000000001],[1692158400,0.36969999999999997],[1692244800,0.36820000000000003],[1692331200,0.36299999999999999],[1692417600,0.3584],[1692504000,0.3584],[1692590400,0.3584],[1692676800,0.36070000000000002],[1692763200,0.3629],[1692849600,0.36649999999999999],[1692936000,0.36890000000000001],[1693022400,0.373],[1693108800,0.373],[1693195200,0.373],[1693281600,0.37780000000000002],[1693368000,0.38069999999999998],[1693454400,0.37780000000000002],[1693540800,0.37069999999999997],[1693627200,0.36849999999999999],[1693713600,0.36849999999999999],[1693800000,0.36849999999999999],[1693886400,0.36849999999999999],[1693972800,0.35549999999999998],[1694059200,0.36109999999999998],[1694145600,0.37069999999999997],[1694232000,0.37690000000000001],[1694318400,0.37690000000000001],[1694404800,0.37690000000000001],[1694491200,0.38150000000000001],[1694577600,0.40300000000000002],[1694664000,0.40189999999999998],[1694750400,0.40899999999999997],[1694836800,0.40389999999999998],[1694923200,0.40389999999999998],[1695009600,0.40389999999999998],[1695096000,0.40629999999999999],[1695182400,0.40570000000000001],[1695268800,0.4007],[1695355200,0.39369999999999999],[1695441600,0.39460000000000001],[1695528000,0.39460000000000001],[1695614400,0.39460000000000001],[1695700800,0.39489999999999997],[1695787200,0.42599999999999999],[1695873600,0.4325],[1695960000,0.42509999999999998],[1696046400,0.4163],[1696132800,0.4163],[1696219200,0.4163],[1696305600,0.39579999999999999],[1696392000,0.39629999999999999],[1696478400,0.4007],[1696564800,0.42499999999999999],[1696651200,0.42159999999999997],[1696737600,0.42159999999999997],[1696824000,0.42159999999999997],[1696910400,0.42599999999999999],[1696996800,0.42880000000000001],[1697083200,0.43109999999999998],[1697169600,0.42399999999999999],[1697256000,0.443],[1697342400,0.443],[1697428800,0.443],[1697515200,0.44090000000000001],[1697601600,0.44729999999999998],[1697688000,0.42359999999999998],[1697774400,0.42799999999999999],[1697860800,0.4244],[1697947200,0.4244],[1698033600,0.4244],[1698120000,0.42359999999999998],[1698206400,0.42649999999999999],[1698292800,0.41060000000000002],[1698379200,0.42120000000000002],[1698465600,0.40610000000000002],[1698552000,0.40610000000000002],[1698638400,0.40610000000000002],[1698724800,0.40460000000000002],[1698811200,0.4088],[1698897600,0.4163],[1698984000,0.4042],[1699070400,0.43020000000000003],[1699156800,0.43020000000000003],[1699246800,0.43020000000000003],[1699333200,0.42070000000000002],[1699419600,0.4269],[1699506000,0.4234],[1699592400,0.42699999999999999],[1699678800,0.41539999999999999],[1699765200,0.41539999999999999],[1699851600,0.41539999999999999],[1699938000,0.42380000000000001],[1700024400,0.44159999999999999],[1700110800,0.44230000000000003],[1700197200,0.43419999999999997],[1700283600,0.43419999999999997],[1700370000,0.43419999999999997],[1700456400,0.43419999999999997],[1700542800,0.43980000000000002],[1700629200,0.43740000000000001],[1700715600,0.43969999999999998],[1700802000,0.43969999999999998],[1700888400,0.44169999999999998],[1700974800,0.44169999999999998],[1701061200,0.44169999999999998],[1701147600,0.43990000000000001],[1701234000,0.42870000000000003],[1701320400,0.43149999999999999],[1701406800,0.43369999999999997],[1701493200,0.45279999999999998],[1701579600,0.45279999999999998],[1701666000,0.45279999999999998],[1701752400,0.44790000000000002],[1701838800,0.43259999999999998],[1701925200,0.43280000000000002],[1702011600,0.42709999999999998],[1702098000,0.41949999999999998],[1702184400,0.41949999999999998],[1702270800,0.41949999999999998],[1702357200,0.42170000000000002],[1702443600,0.42249999999999999],[1702530000,0.42199999999999999],[1702616400,0.42970000000000003],[1702702800,0.42880000000000001],[1702789200,0.42880000000000001],[1702875600,0.42880000000000001],[1702962000,0.43790000000000001],[1703048400,0.43409999999999999],[1703134800,0.41909999999999997],[1703221200,0.42399999999999999],[1703307600,0.44059999999999999],[1703394000,0.44059999999999999],[1703480400,0.44059999999999999],[1703566800,0.44059999999999999],[1703653200,0.44190000000000002],[1703739600,0.43290000000000001],[1703826000,0.43530000000000002],[1703912400,0.43759999999999999],[1703998800,0.43759999999999999],[1704085200,0.43759999999999999],[1704171600,0.43759999999999999],[1704258000,0.46050000000000002],[1704344400,0.44919999999999999],[1704430800,0.44819999999999999],[1704517200,0.44169999999999998],[1704603600,0.44169999999999998],[1704690000,0.44169999999999998],[1704776400,0.45140000000000002],[1704862800,0.45369999999999999],[1704949200,0.44950000000000001],[1705035600,0.46079999999999999],[1705122000,0.46189999999999998],[1705208400,0.46189999999999998],[1705294800,0.46189999999999998],[1705381200,0.46189999999999998],[1705467600,0.43759999999999999],[1705554000,0.438],[1705640400,0.43090000000000001],[1705726800,0.42959999999999998],[1705813200,0.42959999999999998],[1705899600,0.42959999999999998],[1705986000,0.4279],[1706072400,0.43390000000000001],[1706158800,0.42249999999999999],[1706245200,0.42959999999999998],[1706331600,0.43330000000000002],[1706418000,0.43330000000000002],[1706504400,0.43330000000000002],[1706590800,0.43669999999999998],[1706677200,0.44040000000000001],[1706763600,0.4365],[1706850000,0.43569999999999998],[1706936400,0.42309999999999998],[1707022800,0.42309999999999998],[1707109200,0.42309999999999998],[1707195600,0.41689999999999999],[1707282000,0.41249999999999998],[1707368400,0.4219],[1707454800,0.42320000000000002],[1707541200,0.43330000000000002],[1707627600,0.43330000000000002],[1707714000,0.43330000000000002],[1707800400,0.42370000000000002],[1707886800,0.4123],[1707973200,0.41410000000000002],[1708059600,0.38279999999999997],[1708146000,0.38400000000000001],[1708232400,0.38400000000000001],[1708318800,0.38400000000000001],[1708405200,0.38400000000000001],[1708491600,0.38329999999999997],[1708578000,0.37969999999999998],[1708664400,0.38030000000000003],[1708750800,0.39019999999999999],[1708837200,0.39019999999999999],[1708923600,0.39019999999999999],[1709010000,0.3931],[1709096400,0.40289999999999998],[1709182800,0.3977],[1709269200,0.38579999999999998],[1709355600,0.3826],[1709442000,0.3826],[1709528400,0.3826],[1709614800,0.37840000000000001],[1709701200,0.37440000000000001],[1709787600,0.37480000000000002],[1709874000,0.37940000000000002],[1709960400,0.3735],[1710046800,0.3735],[1710129600,0.3735],[1710216000,null],[1711425600,0.38319999999999999],[1711512000,0.38529999999999998],[1711598400,0.39240000000000003],[1711684800,null],[1712030400,0.38929999999999998],[1712116800,null],[1712203200,0.39250000000000002],[1712289600,null],[1712808000,0.3891],[1712894400,0.38479999999999998],[1712980800,0.3805],[1713067200,0.3805],[1713153600,0.3805],[1713240000,0.3805],[1713326400,0.37859999999999999],[1713412800,0.37340000000000001],[1713499200,0.37259999999999999],[1713585600,0.37269999999999998],[1713672000,0.37269999999999998],[1713758400,0.37269999999999998],[1713844800,0.37409999999999999],[1713931200,0.38019999999999998],[1714017600,0.38600000000000001],[1714104000,0.38169999999999998],[1714190400,0.3785],[1714276800,0.3785],[1714363200,0.3785],[1714449600,0.38379999999999997],[1714536000,0.37340000000000001],[1714622400,0.35610000000000003],[1714708800,0.3594],[1714795200,null],[1719288000,0.37109999999999999],[1719374400,0.3886],[1719460800,0.39560000000000001],[1719547200,0.39219999999999999],[1719633600,0.39389999999999997],[1719720000,0.39389999999999997],[1719806400,0.39389999999999997],[1719892800,0.3881],[1719979200,0.3745],[1720065600,0.38319999999999999],[1720152000,0.38319999999999999],[1720238400,0.38600000000000001],[1720324800,0.38600000000000001],[1720411200,0.38600000000000001],[1720497600,0.39129999999999998],[1720584000,0.38769999999999999],[1720670400,0.39589999999999997],[1720756800,0.39129999999999998],[1720843200,0.39689999999999998],[1720929600,0.39689999999999998],[1721016000,0.39689999999999998],[1721102400,0.39090000000000003],[1721188800,0.40739999999999998],[1721275200,0.39400000000000002],[1721361600,0.39090000000000003],[1721448000,0.39550000000000002],[1721534400,0.39550000000000002],[1721620800,0.39550000000000002],[1721707200,0.41749999999999998],[1721793600,0.4168],[1721880000,0.41920000000000002],[1721966400,0.42559999999999998],[1722052800,0.42630000000000001],[1722139200,0.42630000000000001],[1722225600,0.42630000000000001],[1722312000,0.41980000000000001],[1722398400,0.42070000000000002],[1722484800,0.42159999999999997],[1722571200,0.44440000000000002],[1722657600,0.42609999999999998],[1722744000,0.42609999999999998],[1722830400,0.42609999999999998],[1722916800,0.40720000000000001],[1723003200,0.41199999999999998],[1723089600,0.41199999999999998],[1723176000,0.41270000000000001],[1723262400,0.40550000000000003],[1723348800,0.40550000000000003],[1723435200,0.40550000000000003],[1723521600,0.4118],[1723608000,0.40679999999999999],[1723694400,0.40760000000000002],[1723780800,0.4012],[1723867200,null],[1724126400,0.40379999999999999],[1724212800,0.40160000000000001],[1724299200,0.4083],[1724385600,0.40679999999999999],[1724472000,null],[1724817600,0.4113],[1724904000,0.41689999999999999],[1724990400,0.42159999999999997],[1725076800,null],[1725422400,0.4047],[1725508800,0.4088],[1725595200,0.41399999999999998],[1725681600,0.40689999999999998],[1725768000,0.40689999999999998],[1725854400,0.40689999999999998],[1725940800,0.42220000000000002],[1726027200,null],[1746158400,0.35880000000000001],[1746244800,0.37109999999999999],[1746331200,0.37109999999999999],[1746417600,0.37109999999999999],[1746504000,0.38019999999999998],[1746590400,0.36909999999999998],[1746676800,0.38300000000000001],[1746763200,0.37290000000000001],[1746849600,0.36720000000000003],[1746936000,0.36720000000000003],[1747022400,0.36720000000000003],[1747108800,null],[1747713600,0.37830000000000003],[1747800000,0.37969999999999998],[1747886400,0.37380000000000002],[1747972800,0.37],[1748059200,0.37140000000000001],[1748145600,0.37140000000000001],[1748232000,0.37140000000000001],[1748318400,0.37140000000000001],[1748404800,null],[1748577600,0.37430000000000002],[1748664000,0.37909999999999999],[1748750400,0.37909999999999999],[1748836800,0.37909999999999999],[1748923200,0.38479999999999998],[1749009600,0.38779999999999998],[1749096000,0.38729999999999998],[1749182400,0.39040000000000002],[1749268800,0.38629999999999998],[1749355200,0.38629999999999998],[1749441600,0.38629999999999998],[1749528000,0.3987],[1749614400,0.3972],[1749700800,0.39300000000000002],[1749787200,0.39050000000000001],[1749873600,0.39629999999999999],[1749960000,0.39629999999999999],[1750046400,0.39629999999999999],[1750132800,0.39029999999999998],[1750219200,0.40179999999999999],[1750305600,0.41020000000000001],[1750392000,0.41020000000000001],[1750478400,0.41420000000000001],[1750564800,0.41420000000000001],[1750651200,0.41420000000000001],[1750737600,0.41959999999999997],[1750824000,0.43580000000000002],[1750910400,0.4395],[1750996800,0.43809999999999999],[1751083200,0.43730000000000002],[1751169600,0.43730000000000002],[1751256000,0.43730000000000002],[1751342400,0.43430000000000002],[1751428800,0.43530000000000002],[1751515200,0.47099999999999997],[1751601600,0.46550000000000002],[1751688000,0.46550000000000002],[1751774400,0.46550000000000002],[1751860800,0.46550000000000002],[1751947200,0.45660000000000001],[1752033600,0.44409999999999999],[1752120000,0.45760000000000001],[1752206400,0.44990000000000002],[1752292800,0.4481],[1752379200,0.4481],[1752465600,0.4481],[1752552000,0.45689999999999997],[1752638400,0.45290000000000002],[1752724800,0.46060000000000001],[1752811200,0.45250000000000001],[1752897600,0.44550000000000001],[1752984000,0.44550000000000001],[1753070400,0.44550000000000001],[1753156800,0.44429999999999997],[1753243200,0.44629999999999997],[1753329600,0.44719999999999999],[1753416000,0.45269999999999999],[1753502400,0.45490000000000003],[1753588800,0.45490000000000003],[1753675200,0.45490000000000003],[1753761600,0.44090000000000001],[1753848000,0.44700000000000001],[1753934400,0.46829999999999999],[1754020800,0.45929999999999999],[1754107200,0.46739999999999998],[1754193600,0.46739999999999998],[1754280000,0.46739999999999998],[1754366400,0.47070000000000001],[1754452800,0.46729999999999999],[1754539200,0.44490000000000002],[1754625600,0.44590000000000002],[1754712000,0.45610000000000001],[1754798400,0.45610000000000001],[1754884800,0.45610000000000001],[1754971200,0.44840000000000002],[1755057600,0.44750000000000001],[1755144000,0.45340000000000003],[1755230400,0.44969999999999999],[1755316800,0.45629999999999998],[1755403200,0.45629999999999998],[1755489600,0.45629999999999998],[1755576000,0.45150000000000001],[1755662400,0.44350000000000001],[1755748800,0.44950000000000001],[1755835200,0.4546],[1755921600,0.4425],[1756008000,0.4425],[1756094400,0.4425],[1756180800,0.43459999999999999],[1756267200,0.44090000000000001],[1756353600,0.44429999999999997],[1756440000,0.43830000000000002],[1756526400,0.44209999999999999],[1756612800,0.44209999999999999],[1756699200,0.44209999999999999],[1756785600,0.44209999999999999],[1756872000,0.58689999999999998],[1756958400,0.61309999999999998],[1757044800,0.59799999999999998],[1757131200,0.61180000000000001],[1757217600,0.61180000000000001],[1757304000,0.61180000000000001],[1757390400,0.60929999999999995],[1757476800,0.63900000000000001],[1757563200,0.64080000000000004],[1757649600,0.63759999999999994],[1757736000,0.63249999999999995],[1757822400,0.63249999999999995],[1757908800,0.63249999999999995],[1757995200,0.60629999999999995],[1758081600,0.59999999999999998],[1758168000,0.59699999999999998],[1758254400,0.59089999999999998],[1758340800,0.5897],[1758427200,0.5897],[1758513600,0.5897],[1758600000,0.59289999999999998],[1758686400,0.6079],[1758772800,0.62029999999999996],[1758859200,0.61429999999999996],[1758945600,0.624],[1759032000,0.624],[1759118400,0.624],[1759204800,0.61599999999999999],[1759291200,0.62909999999999999],[1759377600,0.61619999999999997],[1759464000,0.63329999999999997],[1759550400,0.63929999999999998],[1759636800,0.63929999999999998],[1759723200,0.63929999999999998],[1759809600,0.64019999999999999],[1759896000,0.64829999999999999],[1759982400,0.65269999999999995],[1760068800,0.65459999999999996],[1760155200,0.67169999999999996],[1760241600,0.67169999999999996],[1760328000,0.67169999999999996],[1760414400,0.67100000000000004],[1760500800,0.67679999999999996],[1760587200,0.6804],[1760673600,0.68869999999999998],[1760760000,0.68530000000000002],[1760846400,0.68530000000000002],[1760932800,0.68530000000000002],[1761019200,0.68989999999999996],[1761105600,0.66300000000000003],[1761192000,0.66720000000000002],[1761278400,0.66410000000000002],[1761364800,0.6492],[1761451200,0.6492],[1761537600,0.6492],[1761624000,0.66110000000000002],[1761710400,0.67269999999999996],[1761796800,0.65239999999999998],[1761883200,0.68049999999999999],[1761969600,0.67110000000000003],[1762056000,0.67110000000000003],[1762146000,0.67110000000000003],[1762232400,0.66769999999999996],[1762318800,0.67720000000000002],[1762405200,0.67930000000000001],[1762491600,0.67530000000000001],[1762578000,0.67279999999999995],[1762664400,0.67279999999999995],[1762750800,0.67279999999999995],[1762837200,0.63249999999999995],[1762923600,0.65739999999999998],[1763010000,0.65990000000000004],[1763096400,0.6472],[1763182800,0.66449999999999998],[1763269200,0.66449999999999998],[1763355600,0.66449999999999998],[1763442000,0.68069999999999997],[1763528400,0.69430000000000003],[1763614800,0.69059999999999999],[1763701200,0.69369999999999998],[1763787600,0.70840000000000003],[1763874000,0.70840000000000003],[1763960400,0.70840000000000003],[1764046800,0.71550000000000002],[1764133200,0.73340000000000005],[1764219600,0.74639999999999995],[1764306000,0.74639999999999995],[1764392400,0.73740000000000006],[1764478800,0.73740000000000006],[1764565200,0.73740000000000006],[1764651600,0.73519999999999996],[1764738000,0.72309999999999997],[1764824400,0.73270000000000002],[1764910800,0.72709999999999997],[1764997200,0.71630000000000005],[1765083600,0.71630000000000005],[1765170000,0.71630000000000005],[1765256400,0.70920000000000005],[1765342800,0.68430000000000002],[1765429200,0.67620000000000002],[1765515600,0.68169999999999997],[1765602000,0.71230000000000004],[1765688400,0.71230000000000004],[1765774800,0.71230000000000004],[1765861200,0.70330000000000004],[1765947600,0.69040000000000001],[1766034000,0.68410000000000004],[1766120400,0.68300000000000005],[1766206800,0.68759999999999999],[1766293200,0.68759999999999999],[1766379600,0.68759999999999999],[1766466000,0.70330000000000004],[1766552400,0.70050000000000001],[1766638800,0.70130000000000003],[1766725200,0.70130000000000003],[1766811600,0.69679999999999997],[1766898000,0.69679999999999997],[1766984400,0.69679999999999997],[1767070800,0.69930000000000003],[1767157200,0.69259999999999999],[1767243600,0.6946],[1767330000,0.6946],[1767416400,0.68799999999999994],[1767502800,0.68799999999999994],[1767589200,0.68799999999999994],[1767675600,0.6875],[1767762000,0.68240000000000001],[1767848400,0.69720000000000004],[1767934800,0.70679999999999998],[1768021200,0.69679999999999997],[1768107600,0.69679999999999997],[1768194000,0.69679999999999997],[1768280400,0.71419999999999995],[1768366800,0.68989999999999996],[1768453200,0.69259999999999999],[1768539600,0.67759999999999998],[1768626000,0.67749999999999999],[1768712400,0.67749999999999999],[1768798800,0.67749999999999999],[1768885200,0.67749999999999999],[1768971600,0.68269999999999997],[1769058000,0.68679999999999997],[1769144400,0.69799999999999995],[1769230800,0.70420000000000005],[1769317200,0.70420000000000005],[1769403600,0.70420000000000005],[1769490000,0.70660000000000001],[1769576400,0.70909999999999995],[1769662800,0.69289999999999996],[1769749200,0.70589999999999997],[1769835600,0.70289999999999997],[1769922000,0.70289999999999997],[1770008400,0.70289999999999997],[1770094800,0.68689999999999996],[1770181200,0.70479999999999998],[1770267600,0.70330000000000004],[1770354000,0.68669999999999998],[1770440400,0.69299999999999995],[1770526800,0.69299999999999995],[1770613200,0.69299999999999995],[1770699600,0.68189999999999995],[1770786000,0.68789999999999996],[1770872400,0.69089999999999996],[1770958800,0.66749999999999998],[1771045200,0.66159999999999997],[1771131600,0.66159999999999997],[1771218000,0.66159999999999997],[1771304400,0.66159999999999997],[1771390800,0.66239999999999999],[1771477200,0.66869999999999996],[1771563600,0.67090000000000005],[1771650000,0.6643],[1771736400,0.6643],[1771822800,0.6643],[1771909200,0.6794],[1771995600,0.6855],[1772082000,0.63670000000000004],[1772168400,0.64549999999999996],[1772254800,0.6431],[1772341200,0.6431],[1772427600,0.6431],[1772514000,0.64580000000000004],[1772600400,0.63829999999999998],[1772686800,0.63560000000000005],[1772773200,0.60760000000000003],[1772859600,0.61470000000000002],[1772946000,0.61470000000000002],[1773028800,0.61470000000000002],[1773115200,0.60550000000000004],[1773201600,0.60399999999999998],[1773288000,0.59419999999999995],[1773374400,0.58660000000000001],[1773460800,0.57020000000000004],[1773547200,0.57020000000000004],[1773633600,0.57020000000000004],[1773720000,0.5716],[1773806400,0.5585],[1773892800,0.54549999999999998],[1773979200,0.52159999999999995],[1774065600,0.53149999999999997],[1774152000,0.53149999999999997],[1774238400,0.53149999999999997],[1774324800,0.52639999999999998],[1774411200,0.50570000000000004],[1774497600,0.5262],[1774584000,0.55589999999999995],[1774670400,0.5454],[1774756800,0.5454],[1774843200,0.5454],[1774929600,0.56389999999999996],[1775016000,0.56140000000000001],[1775102400,0.5494],[1775188800,0.53720000000000001],[1775275200,0.53720000000000001],[1775361600,0.53720000000000001],[1775448000,0.53720000000000001],[1775534400,0.53769999999999996],[1775620800,0.52839999999999998],[1775707200,0.52010000000000001],[1775793600,0.53280000000000005],[1775880000,0.52449999999999997],[1775966400,0.52449999999999997],[1776052800,0.52449999999999997],[1776139200,0.52159999999999995],[1776225600,0.53129999999999999],[1776312000,0.53310000000000002],[1776398400,0.51129999999999998],[1776484800,0.50970000000000004],[1776571200,0.50970000000000004],[1776657600,0.50970000000000004],[1776744000,0.50129999999999997],[1776830400,0.49790000000000001],[1776916800,0.49569999999999997],[1777003200,0.49099999999999999],[1777089600,0.47899999999999998],[1777176000,0.47899999999999998],[1777262400,0.47899999999999998],[1777348800,0.47339999999999999],[1777435200,0.47739999999999999],[1777521600,0.47860000000000003],[1777608000,0.46500000000000002],[1777694400,null],[1778731200,0.36320000000000002],[1778817600,null],[1782532800,0.34079999999999999],[1782619200,0.34079999999999999],[1782705600,0.34079999999999999],[1782792000,0.3347],[1782878400,null],[1783051200,0.33110000000000001]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45679999999999998],[1083729600,0.46300000000000002],[1083816000,0.46589999999999998],[1083902400,0.45939999999999998],[1083988800,0.45190000000000002],[1084075200,0.45190000000000002],[1084161600,0.45190000000000002],[1084248000,0.45650000000000002],[1084334400,0.4592],[1084420800,0.45610000000000001],[1084507200,0.46350000000000002],[1084593600,0.46289999999999998],[1084680000,0.46289999999999998],[1084766400,0.46289999999999998],[1084852800,0.4577],[1084939200,0.46500000000000002],[1085025600,0.46079999999999999],[1085112000,0.47049999999999997],[1085198400,0.47499999999999998],[1085284800,0.47499999999999998],[1085371200,0.47499999999999998],[1085457600,0.47220000000000001],[1085544000,0.47889999999999999],[1085630400,0.47720000000000001],[1085716800,0.47870000000000001],[1085803200,0.47920000000000001],[1085889600,0.47920000000000001],[1085976000,0.47920000000000001],[1086062400,0.47920000000000001],[1086148800,0.4854],[1086235200,0.4904],[1086321600,0.49280000000000002],[1086408000,0.48399999999999999],[1086494400,0.48399999999999999],[1086580800,0.48399999999999999],[1086667200,0.48499999999999999],[1086753600,0.49099999999999999],[1086840000,0.48930000000000001],[1086926400,0.50029999999999997],[1087012800,0.50029999999999997],[1087099200,0.50029999999999997],[1087185600,0.50029999999999997],[1087272000,0.49359999999999998],[1087358400,0.49509999999999998],[1087444800,0.49109999999999998],[1087531200,0.49230000000000002],[1087617600,0.47999999999999998],[1087704000,0.47999999999999998],[1087790400,0.47999999999999998],[1087876800,0.4748],[1087963200,0.4889],[1088049600,0.48580000000000001],[1088136000,0.49590000000000001],[1088222400,0.49399999999999999],[1088308800,0.49399999999999999],[1088395200,0.49399999999999999],[1088481600,0.49559999999999998],[1088568000,0.51449999999999996],[1088654400,0.52539999999999998],[1088740800,0.52429999999999999],[1088827200,0.52969999999999995],[1088913600,0.52969999999999995],[1089000000,0.52969999999999995],[1089086400,0.52969999999999995],[1089172800,0.52980000000000005],[1089259200,0.5373],[1089345600,0.5343],[1089432000,0.53320000000000001],[1089518400,0.53320000000000001],[1089604800,0.53320000000000001],[1089691200,0.52759999999999996],[1089777600,0.53469999999999995],[1089864000,0.53500000000000003],[1089950400,0.53069999999999995],[1090036800,0.52890000000000004],[1090123200,0.52890000000000004],[1090209600,0.52890000000000004],[1090296000,0.52810000000000001],[1090382400,0.53269999999999995],[1090468800,0.52739999999999998],[1090555200,0.55969999999999998],[1090641600,0.54990000000000006],[1090728000,0.54990000000000006],[1090814400,0.54990000000000006],[1090900800,0.54659999999999997],[1090987200,0.54210000000000003],[1091073600,0.5444],[1091160000,0.5403],[1091246400,0.53369999999999995],[1091332800,0.53369999999999995],[1091419200,0.53369999999999995],[1091505600,0.56459999999999999],[1091592000,0.56040000000000001],[1091678400,0.55910000000000004],[1091764800,0.54859999999999998],[1091851200,0.53139999999999998],[1091937600,0.53139999999999998],[1092024000,0.53139999999999998],[1092110400,0.54279999999999995],[1092196800,0.54500000000000004],[1092283200,0.53939999999999999],[1092369600,0.54730000000000001],[1092456000,0.54879999999999995],[1092542400,0.54879999999999995],[1092628800,0.54879999999999995],[1092715200,0.55059999999999998],[1092801600,0.54590000000000005],[1092888000,0.5544],[1092974400,0.55000000000000004],[1093060800,0.57369999999999999],[1093147200,0.57369999999999999],[1093233600,0.57369999999999999],[1093320000,0.58709999999999996],[1093406400,0.58989999999999998],[1093492800,0.59540000000000004],[1093579200,0.58909999999999996],[1093665600,0.59809999999999997],[1093752000,0.59809999999999997],[1093838400,0.59809999999999997],[1093924800,0.59119999999999995],[1094011200,0.59630000000000005],[1094097600,0.60170000000000001],[1094184000,0.61460000000000004],[1094270400,0.61870000000000003],[1094356800,0.61870000000000003],[1094443200,0.61870000000000003],[1094529600,0.61870000000000003],[1094616000,0.63149999999999995],[1094702400,0.63680000000000003],[1094788800,0.62719999999999998],[1094875200,0.62109999999999999],[1094961600,0.62109999999999999],[1095048000,0.62109999999999999],[1095134400,0.63129999999999997],[1095220800,0.64249999999999996],[1095307200,0.64449999999999996],[1095393600,0.63719999999999999],[1095480000,0.61150000000000004],[1095566400,0.61150000000000004],[1095652800,0.61150000000000004],[1095739200,0.60360000000000003],[1095825600,0.61850000000000005],[1095912000,0.61429999999999996],[1095998400,0.61480000000000001],[1096084800,0.61550000000000005],[1096171200,0.61550000000000005],[1096257600,0.61550000000000005],[1096344000,0.61509999999999998],[1096430400,0.61329999999999996],[1096516800,0.626],[1096603200,0.628],[1096689600,0.64490000000000003],[1096776000,0.64490000000000003],[1096862400,0.64490000000000003],[1096948800,0.64529999999999998],[1097035200,0.64190000000000003],[1097121600,0.65469999999999995],[1097208000,0.65090000000000003],[1097294400,0.64970000000000006],[1097380800,0.64970000000000006],[1097467200,0.64970000000000006],[1097553600,0.64910000000000001],[1097640000,0.65510000000000002],[1097726400,0.65249999999999997],[1097812800,0.66949999999999998],[1097899200,0.67110000000000003],[1097985600,0.67110000000000003],[1098072000,0.67110000000000003],[1098158400,0.68989999999999996],[1098244800,0.67210000000000003],[1098331200,0.67720000000000002],[1098417600,0.68940000000000001],[1098504000,0.65900000000000003],[1098590400,0.65900000000000003],[1098676800,0.65900000000000003],[1098763200,0.63780000000000003],[1098849600,0.60950000000000004],[1098936000,0.62839999999999996],[1099022400,0.63139999999999996],[1099108800,0.63180000000000003],[1099195200,0.63180000000000003],[1099285200,0.63180000000000003],[1099371600,0.61140000000000005],[1099458000,0.61609999999999998],[1099544400,0.60360000000000003],[1099630800,0.57509999999999994],[1099717200,0.57669999999999999],[1099803600,0.57669999999999999],[1099890000,0.57669999999999999],[1099976400,0.58240000000000003],[1100062800,0.58850000000000002],[1100149200,0.5897],[1100235600,0.60709999999999997],[1100322000,0.6069],[1100408400,0.6069],[1100494800,0.6069],[1100581200,0.5988],[1100667600,0.58850000000000002],[1100754000,0.60399999999999998],[1100840400,0.60750000000000004],[1100926800,0.59819999999999995],[1101013200,0.59819999999999995],[1101099600,0.59819999999999995],[1101186000,0.60829999999999995],[1101272400,0.60519999999999996],[1101358800,0.62119999999999997],[1101445200,0.62119999999999997],[1101531600,0.62009999999999998],[1101618000,0.62009999999999998],[1101704400,0.62009999999999998],[1101790800,0.62570000000000003],[1101877200,0.62450000000000006],[1101963600,0.63900000000000001],[1102050000,0.64070000000000005],[1102136400,0.63080000000000003],[1102222800,0.63080000000000003],[1102309200,0.63080000000000003],[1102395600,0.62639999999999996],[1102482000,0.62009999999999998],[1102568400,0.63190000000000002],[1102654800,0.6381],[1102741200,0.64139999999999997],[1102827600,0.64139999999999997],[1102914000,0.64139999999999997],[1103000400,0.65080000000000005],[1103086800,0.64059999999999995],[1103173200,0.64170000000000005],[1103259600,0.62890000000000001],[1103346000,0.62509999999999999],[1103432400,0.62509999999999999],[1103518800,0.62509999999999999],[1103605200,0.62360000000000004],[1103691600,0.63580000000000003],[1103778000,0.6401],[1103864400,0.64400000000000002],[1103950800,0.64400000000000002],[1104037200,0.64400000000000002],[1104123600,0.64400000000000002],[1104210000,0.62780000000000002],[1104296400,0.62839999999999996],[1104382800,0.61950000000000005],[1104469200,0.6169],[1104555600,0.61099999999999999],[1104642000,0.61099999999999999],[1104728400,0.61099999999999999],[1104814800,0.60950000000000004],[1104901200,0.61480000000000001],[1104987600,0.62539999999999996],[1105074000,0.63370000000000004],[1105160400,0.63880000000000003],[1105246800,0.63880000000000003],[1105333200,0.63880000000000003],[1105419600,0.63660000000000005],[1105506000,0.64749999999999996],[1105592400,0.6431],[1105678800,0.62719999999999998],[1105765200,0.62680000000000002],[1105851600,0.62680000000000002],[1105938000,0.62680000000000002],[1106024400,0.62680000000000002],[1106110800,0.62919999999999998],[1106197200,0.61019999999999996],[1106283600,0.5585],[1106370000,0.56010000000000004],[1106456400,0.56010000000000004],[1106542800,0.56010000000000004],[1106629200,0.53990000000000005],[1106715600,0.5403],[1106802000,0.54010000000000002],[1106888400,0.52790000000000004],[1106974800,0.53210000000000002],[1107061200,0.53210000000000002],[1107147600,0.53210000000000002],[1107234000,0.5454],[1107320400,0.53549999999999998],[1107406800,0.52780000000000005],[1107493200,0.52329999999999999],[1107579600,0.5302],[1107666000,0.5302],[1107752400,0.5302],[1107838800,0.52059999999999995],[1107925200,0.5212],[1108011600,0.51829999999999998],[1108098000,0.51529999999999998],[1108184400,0.52339999999999998],[1108270800,0.52339999999999998],[1108357200,0.52339999999999998],[1108443600,0.54010000000000002],[1108530000,0.53420000000000001],[1108616400,0.52039999999999997],[1108702800,0.51580000000000004],[1108789200,null],[1109307600,0.51549999999999996],[1109394000,0.53339999999999999],[1109480400,0.53339999999999999],[1109566800,0.53339999999999999],[1109653200,0.52349999999999997],[1109739600,0.52129999999999999],[1109826000,0.52429999999999999],[1109912400,0.51470000000000005],[1109998800,0.52349999999999997],[1110085200,0.52349999999999997],[1110171600,0.52349999999999997],[1110258000,0.55220000000000002],[1110344400,0.53890000000000005],[1110430800,0.54300000000000004],[1110517200,0.55189999999999995],[1110603600,0.55869999999999997],[1110690000,0.55869999999999997],[1110776400,0.55869999999999997],[1110862800,0.55689999999999995],[1110949200,0.57230000000000003],[1111035600,0.56830000000000003],[1111122000,0.55449999999999999],[1111208400,0.55589999999999995],[1111294800,0.55589999999999995],[1111381200,0.55589999999999995],[1111467600,0.55379999999999996],[1111554000,0.53979999999999995],[1111640400,0.53920000000000001],[1111726800,0.52669999999999995],[1111813200,0.52669999999999995],[1111899600,0.52669999999999995],[1111986000,0.52669999999999995],[1112072400,0.5383],[1112158800,0.54010000000000002],[1112245200,0.54900000000000004],[1112331600,0.54310000000000003],[1112418000,0.52900000000000003],[1112504400,0.52900000000000003],[1112587200,0.52900000000000003],[1112673600,0.53620000000000001],[1112760000,0.53359999999999996],[1112846400,0.52390000000000003],[1112932800,0.52370000000000005],[1113019200,0.51929999999999998],[1113105600,0.51929999999999998],[1113192000,0.51929999999999998],[1113278400,0.51149999999999995],[1113364800,0.51500000000000001],[1113451200,null],[1113537600,0.50900000000000001],[1113624000,null],[1114056000,0.50649999999999995],[1114142400,0.52690000000000003],[1114228800,0.51929999999999998],[1114315200,0.51929999999999998],[1114401600,0.51929999999999998],[1114488000,0.53159999999999996],[1114574400,0.53049999999999997],[1114660800,0.53910000000000002],[1114747200,0.52929999999999999],[1114833600,0.52790000000000004],[1114920000,0.52790000000000004],[1115006400,0.52790000000000004],[1115092800,null],[1117166400,0.41260000000000002],[1117252800,null],[1117684800,0.42109999999999997],[1117771200,0.41670000000000001],[1117857600,null],[1118116800,0.41689999999999999],[1118203200,null],[1124164800,0.4178],[1124251200,null],[1126324800,0.41520000000000001],[1126411200,0.41520000000000001],[1126497600,0.41520000000000001],[1126584000,null],[1126670400,0.41660000000000003],[1126756800,0.41149999999999998],[1126843200,0.41510000000000002],[1126929600,0.42409999999999998],[1127016000,0.42409999999999998],[1127102400,0.42409999999999998],[1127188800,0.42080000000000001],[1127275200,0.42659999999999998],[1127361600,0.43490000000000001],[1127448000,0.44159999999999999],[1127534400,0.44679999999999997],[1127620800,0.44679999999999997],[1127707200,0.44679999999999997],[1127793600,0.44330000000000003],[1127880000,0.4446],[1127966400,0.44429999999999997],[1128052800,0.44490000000000002],[1128139200,0.4415],[1128225600,0.4415],[1128312000,0.4415],[1128398400,0.43940000000000001],[1128484800,0.44619999999999999],[1128571200,0.44879999999999998],[1128657600,0.441],[1128744000,0.43990000000000001],[1128830400,0.43990000000000001],[1128916800,0.43990000000000001],[1129003200,0.43930000000000002],[1129089600,0.44350000000000001],[1129176000,0.43780000000000002],[1129262400,0.42159999999999997],[1129348800,0.42299999999999999],[1129435200,0.42299999999999999],[1129521600,0.42299999999999999],[1129608000,0.42749999999999999],[1129694400,0.4335],[1129780800,0.44850000000000001],[1129867200,0.44169999999999998],[1129953600,0.45929999999999999],[1130040000,0.45929999999999999],[1130126400,0.45929999999999999],[1130212800,0.46260000000000001],[1130299200,0.45550000000000002],[1130385600,0.45369999999999999],[1130472000,0.43740000000000001],[1130558400,0.41789999999999999],[1130644800,0.41789999999999999],[1130734800,0.41789999999999999],[1130821200,null],[1131080400,0.43640000000000001],[1131166800,0.43719999999999998],[1131253200,0.43719999999999998],[1131339600,0.43719999999999998],[1131426000,0.4325],[1131512400,0.44019999999999998],[1131598800,0.4345],[1131685200,0.44469999999999998],[1131771600,0.44319999999999998],[1131858000,0.44319999999999998],[1131944400,0.44319999999999998],[1132030800,0.4461],[1132117200,0.44119999999999998],[1132203600,0.4481],[1132290000,0.4506],[1132376400,0.4511],[1132462800,0.4511],[1132549200,0.4511],[1132635600,0.44969999999999999],[1132722000,0.44519999999999998],[1132808400,0.44900000000000001],[1132894800,0.44900000000000001],[1132981200,0.45040000000000002],[1133067600,0.45040000000000002],[1133154000,0.45040000000000002],[1133240400,0.45290000000000002],[1133326800,0.4521],[1133413200,0.44269999999999998],[1133499600,0.44159999999999999],[1133586000,0.43880000000000002],[1133672400,0.43880000000000002],[1133758800,0.43880000000000002],[1133845200,0.43280000000000002],[1133931600,0.43609999999999999],[1134018000,0.43969999999999998],[1134104400,0.43180000000000002],[1134190800,0.43149999999999999],[1134277200,0.43149999999999999],[1134363600,0.43149999999999999],[1134450000,0.4385],[1134536400,0.44490000000000002],[1134622800,0.45050000000000001],[1134709200,0.43719999999999998],[1134795600,0.43090000000000001],[1134882000,0.43090000000000001],[1134968400,0.43090000000000001],[1135054800,0.42199999999999999],[1135141200,0.42520000000000002],[1135227600,0.42180000000000001],[1135314000,0.4239],[1135400400,0.4209],[1135486800,0.4209],[1135573200,0.4209],[1135659600,0.4209],[1135746000,0.41170000000000001],[1135832400,0.41220000000000001],[1135918800,0.41399999999999998],[1136005200,0.40920000000000001],[1136091600,0.40920000000000001],[1136178000,0.40920000000000001],[1136264400,0.40920000000000001],[1136350800,0.41489999999999999],[1136437200,0.42520000000000002],[1136523600,0.41820000000000002],[1136610000,0.43580000000000002],[1136696400,0.43580000000000002],[1136782800,0.43580000000000002],[1136869200,0.43509999999999999],[1136955600,0.43099999999999999],[1137042000,0.44230000000000003],[1137128400,0.44419999999999998],[1137214800,0.44240000000000002],[1137301200,0.44240000000000002],[1137387600,0.44240000000000002],[1137474000,0.44240000000000002],[1137560400,0.44159999999999999],[1137646800,0.43369999999999997],[1137733200,0.43530000000000002],[1137819600,0.42509999999999998],[1137906000,0.42509999999999998],[1137992400,0.42509999999999998],[1138078800,0.42349999999999999],[1138165200,0.43340000000000001],[1138251600,0.42849999999999999],[1138338000,0.41980000000000001],[1138424400,0.42459999999999998],[1138510800,0.42459999999999998],[1138597200,0.42459999999999998],[1138683600,0.43070000000000003],[1138770000,0.4264],[1138856400,0.42309999999999998],[1138942800,0.41999999999999998],[1139029200,0.41420000000000001],[1139115600,0.41420000000000001],[1139202000,0.41420000000000001],[1139288400,0.4133],[1139374800,0.40889999999999999],[1139461200,0.41489999999999999],[1139547600,0.40720000000000001],[1139634000,0.41060000000000002],[1139720400,0.41060000000000002],[1139806800,0.41060000000000002],[1139893200,0.40889999999999999],[1139979600,0.4214],[1140066000,0.41520000000000001],[1140152400,0.4199],[1140238800,0.4259],[1140325200,0.4259],[1140411600,0.4259],[1140498000,0.4259],[1140584400,0.41720000000000002],[1140670800,0.42230000000000001],[1140757200,0.41299999999999998],[1140843600,0.41370000000000001],[1140930000,0.41370000000000001],[1141016400,0.41370000000000001],[1141102800,0.41860000000000003],[1141189200,0.41160000000000002],[1141275600,0.41299999999999998],[1141362000,0.4108],[1141448400,0.41010000000000002],[1141534800,0.41010000000000002],[1141621200,0.41010000000000002],[1141707600,0.40860000000000002],[1141794000,0.4224],[1141880400,0.43669999999999998],[1141966800,0.42849999999999999],[1142053200,0.42809999999999998],[1142139600,0.42809999999999998],[1142226000,0.42809999999999998],[1142312400,0.43090000000000001],[1142398800,0.437],[1142485200,0.441],[1142571600,0.44900000000000001],[1142658000,0.45629999999999998],[1142744400,0.45629999999999998],[1142830800,0.45629999999999998],[1142917200,0.4521],[1143003600,0.4491],[1143090000,0.4501],[1143176400,0.45329999999999998],[1143262800,0.44890000000000002],[1143349200,0.44890000000000002],[1143435600,0.44890000000000002],[1143522000,0.45350000000000001],[1143608400,0.45400000000000001],[1143694800,0.46429999999999999],[1143781200,0.46450000000000002],[1143867600,0.46039999999999998],[1143954000,0.46039999999999998],[1144036800,0.46039999999999998],[1144123200,0.46600000000000003],[1144209600,0.47370000000000001],[1144296000,0.46949999999999997],[1144382400,0.47270000000000001],[1144468800,0.47689999999999999],[1144555200,0.47689999999999999],[1144641600,0.47689999999999999],[1144728000,0.47549999999999998],[1144814400,0.47599999999999998],[1144900800,0.46789999999999998],[1144987200,0.47010000000000002],[1145073600,0.47010000000000002],[1145160000,0.47010000000000002],[1145246400,0.47010000000000002],[1145332800,0.46850000000000003],[1145419200,0.47349999999999998],[1145505600,0.47620000000000001],[1145592000,0.46689999999999998],[1145678400,0.46539999999999998],[1145764800,0.46539999999999998],[1145851200,0.46539999999999998],[1145937600,0.4758],[1146024000,0.46989999999999998],[1146110400,0.46460000000000001],[1146196800,0.47299999999999998],[1146283200,0.47070000000000001],[1146369600,0.47070000000000001],[1146456000,0.47070000000000001],[1146542400,null],[1146801600,0.40110000000000001],[1146888000,null],[1147147200,0.39939999999999998],[1147233600,0.40000000000000002],[1147320000,null],[1462248000,0.30570000000000003],[1462334400,0.30509999999999998],[1462420800,0.30590000000000001],[1462507200,0.31130000000000002],[1462593600,0.31069999999999998],[1462680000,0.31069999999999998],[1462766400,0.31069999999999998],[1462852800,0.31140000000000001],[1462939200,0.31740000000000002],[1463025600,0.31809999999999999],[1463112000,0.31680000000000003],[1463198400,0.31319999999999998],[1463284800,0.31319999999999998],[1463371200,0.31319999999999998],[1463457600,0.31559999999999999],[1463544000,0.31490000000000001],[1463630400,0.31459999999999999],[1463716800,0.31609999999999999],[1463803200,0.32429999999999998],[1463889600,0.32429999999999998],[1463976000,0.32429999999999998],[1464062400,0.32090000000000002],[1464148800,0.32590000000000002],[1464235200,0.32740000000000002],[1464321600,0.32500000000000001],[1464408000,0.3241],[1464494400,0.3241],[1464580800,0.3241],[1464667200,0.3241],[1464753600,0.31929999999999997],[1464840000,0.31909999999999999],[1464926400,0.31719999999999998],[1465012800,0.32079999999999997],[1465099200,0.32079999999999997],[1465185600,0.32079999999999997],[1465272000,0.32090000000000002],[1465358400,0.32090000000000002],[1465444800,0.32240000000000002],[1465531200,0.32400000000000001],[1465617600,0.31929999999999997],[1465704000,0.31929999999999997],[1465790400,0.31929999999999997],[1465876800,0.314],[1465963200,0.31369999999999998],[1466049600,0.31759999999999999],[1466136000,0.31759999999999999],[1466222400,0.31979999999999997],[1466308800,0.31979999999999997],[1466395200,0.31979999999999997],[1466481600,0.32069999999999999],[1466568000,0.31969999999999998],[1466654400,0.3226],[1466740800,0.3291],[1466827200,0.31540000000000001],[1466913600,0.31540000000000001],[1467000000,0.31540000000000001],[1467086400,0.31609999999999999],[1467172800,0.32379999999999998],[1467259200,0.3296],[1467345600,0.32819999999999999],[1467432000,null],[1469160000,0.35820000000000002],[1469246400,0.36420000000000002],[1469332800,0.36420000000000002],[1469419200,0.36420000000000002],[1469505600,0.35820000000000002],[1469592000,0.35999999999999999],[1469678400,0.36459999999999998],[1469764800,0.36770000000000003],[1469851200,0.3725],[1469937600,0.3725],[1470024000,0.3725],[1470110400,0.36609999999999998],[1470196800,0.3629],[1470283200,0.36330000000000001],[1470369600,0.36309999999999998],[1470456000,0.36570000000000003],[1470542400,0.36570000000000003],[1470628800,0.36570000000000003],[1470715200,0.36409999999999998],[1470801600,0.36849999999999999],[1470888000,0.36809999999999998],[1470974400,0.36609999999999998],[1471060800,0.3634],[1471147200,0.3634],[1471233600,0.3634],[1471320000,0.36470000000000002],[1471406400,0.36280000000000001],[1471492800,0.36270000000000002],[1471579200,0.36499999999999999],[1471665600,0.36020000000000002],[1471752000,0.36020000000000002],[1471838400,0.36020000000000002],[1471924800,0.35980000000000001],[1472011200,0.3609],[1472097600,0.35809999999999997],[1472184000,0.35830000000000001],[1472270400,0.3589],[1472356800,0.3589],[1472443200,0.3589],[1472529600,0.36280000000000001],[1472616000,0.36099999999999999],[1472702400,0.3629],[1472788800,0.36359999999999998],[1472875200,0.36459999999999998],[1472961600,0.36459999999999998],[1473048000,0.36459999999999998],[1473134400,0.36459999999999998],[1473220800,0.36209999999999998],[1473307200,0.35699999999999998],[1473393600,0.35620000000000002],[1473480000,0.34360000000000002],[1473566400,0.34360000000000002],[1473652800,0.34360000000000002],[1473739200,0.35110000000000002],[1473825600,0.3453],[1473912000,0.34620000000000001],[1473998400,0.34999999999999998],[1474084800,0.35099999999999998],[1474171200,0.35099999999999998],[1474257600,0.35099999999999998],[1474344000,0.35010000000000002],[1474430400,0.34839999999999999],[1474516800,0.35249999999999998],[1474603200,0.35149999999999998],[1474689600,0.34610000000000002],[1474776000,0.34610000000000002],[1474862400,0.34610000000000002],[1474948800,0.34399999999999997],[1475035200,0.34660000000000002],[1475121600,0.34839999999999999],[1475208000,0.37159999999999999],[1475294400,0.37469999999999998],[1475380800,0.37469999999999998],[1475467200,0.37469999999999998],[1475553600,0.36630000000000001],[1475640000,0.36230000000000001],[1475726400,0.3604],[1475812800,0.36580000000000001],[1475899200,0.36969999999999997],[1475985600,0.36969999999999997],[1476072000,0.36969999999999997],[1476158400,0.36420000000000002],[1476244800,0.3619],[1476331200,0.3654],[1476417600,0.36549999999999999],[1476504000,0.36609999999999998],[1476590400,0.36609999999999998],[1476676800,0.36609999999999998],[1476763200,0.3644],[1476849600,0.36890000000000001],[1476936000,0.3679],[1477022400,0.37680000000000002],[1477108800,0.38250000000000001],[1477195200,0.38250000000000001],[1477281600,0.38250000000000001],[1477368000,0.38129999999999997],[1477454400,0.37869999999999998],[1477540800,0.37569999999999998],[1477627200,0.38750000000000001],[1477713600,0.38229999999999997],[1477800000,0.38229999999999997],[1477886400,0.38229999999999997],[1477972800,0.38419999999999999],[1478059200,0.38419999999999999],[1478145600,0.377],[1478232000,0.37619999999999998],[1478318400,0.37590000000000001],[1478404800,0.37590000000000001],[1478494800,0.37590000000000001],[1478581200,0.3805],[1478667600,0.37940000000000002],[1478754000,0.372],[1478840400,0.3599],[1478926800,0.3538],[1479013200,0.3538],[1479099600,0.3538],[1479186000,0.34670000000000001],[1479272400,0.35249999999999998],[1479358800,0.34920000000000001],[1479445200,0.34870000000000001],[1479531600,0.35199999999999998],[1479618000,0.35199999999999998],[1479704400,0.35199999999999998],[1479790800,0.35299999999999998],[1479877200,0.35899999999999999],[1479963600,0.35649999999999998],[1480050000,0.35649999999999998],[1480136400,0.35649999999999998],[1480222800,0.35649999999999998],[1480309200,0.35649999999999998],[1480395600,0.35570000000000002],[1480482000,0.35399999999999998],[1480568400,0.36170000000000002],[1480654800,0.34610000000000002],[1480741200,0.3533],[1480827600,0.3533],[1480914000,0.3533],[1481000400,0.35489999999999999],[1481086800,0.35830000000000001],[1481173200,0.36170000000000002],[1481259600,0.3589],[1481346000,0.35849999999999999],[1481432400,0.35849999999999999],[1481518800,0.35849999999999999],[1481605200,0.36030000000000001],[1481691600,0.3639],[1481778000,0.3533],[1481864400,0.35160000000000002],[1481950800,0.34510000000000002],[1482037200,0.34510000000000002],[1482123600,0.34510000000000002],[1482210000,0.34689999999999999],[1482296400,0.34489999999999998],[1482382800,0.34720000000000001],[1482469200,0.34510000000000002],[1482555600,0.34439999999999998],[1482642000,0.34439999999999998],[1482728400,0.34439999999999998],[1482814800,0.34439999999999998],[1482901200,0.34670000000000001],[1482987600,0.3412],[1483074000,0.34370000000000001],[1483160400,0.34050000000000002],[1483246800,0.34050000000000002],[1483333200,0.34050000000000002],[1483419600,0.34050000000000002],[1483506000,0.34189999999999998],[1483592400,0.34050000000000002],[1483678800,0.34329999999999999],[1483765200,0.33950000000000002],[1483851600,0.33950000000000002],[1483938000,0.33950000000000002],[1484024400,0.33910000000000001],[1484110800,0.34000000000000002],[1484197200,0.34470000000000001],[1484283600,0.34610000000000002],[1484370000,0.3493],[1484456400,0.3493],[1484542800,0.3493],[1484629200,0.3493],[1484715600,0.34100000000000003],[1484802000,0.34310000000000002],[1484888400,0.33960000000000001],[1484974800,null],[1493870400,0.2999],[1493956800,0.3004],[1494043200,0.30099999999999999],[1494129600,0.30099999999999999],[1494216000,0.30099999999999999],[1494302400,null],[1495080000,0.3024],[1495166400,0.30530000000000002],[1495252800,0.31490000000000001],[1495339200,0.31490000000000001],[1495425600,0.31490000000000001],[1495512000,0.32119999999999999],[1495598400,0.32029999999999997],[1495684800,0.3165],[1495771200,0.3155],[1495857600,0.31330000000000002],[1495944000,0.31330000000000002],[1496030400,0.31330000000000002],[1496116800,0.31330000000000002],[1496203200,0.313],[1496289600,0.31309999999999999],[1496376000,0.31830000000000003],[1496462400,0.31809999999999999],[1496548800,0.31809999999999999],[1496635200,0.31809999999999999],[1496721600,0.31990000000000002],[1496808000,0.31559999999999999],[1496894400,null],[1497326400,0.314],[1497412800,0.31440000000000001],[1497499200,0.31169999999999998],[1497585600,0.31190000000000001],[1497672000,null],[1497931200,0.31390000000000001],[1498017600,null],[1510117200,0.34710000000000002],[1510203600,0.35039999999999999],[1510290000,0.34810000000000002],[1510376400,0.34770000000000001],[1510462800,0.34770000000000001],[1510549200,0.34770000000000001],[1510635600,0.35859999999999997],[1510722000,0.35620000000000002],[1510808400,0.35249999999999998],[1510894800,0.35239999999999999],[1510981200,0.35649999999999998],[1511067600,0.35649999999999998],[1511154000,0.35649999999999998],[1511240400,0.35120000000000001],[1511326800,0.34949999999999998],[1511413200,0.35699999999999998],[1511499600,0.35699999999999998],[1511586000,0.3599],[1511672400,0.3599],[1511758800,0.3599],[1511845200,0.35670000000000002],[1511931600,0.3594],[1512018000,0.35299999999999998],[1512104400,0.3528],[1512190800,0.34649999999999997],[1512277200,0.34649999999999997],[1512363600,0.34649999999999997],[1512450000,0.34620000000000001],[1512536400,0.34489999999999998],[1512622800,0.34860000000000002],[1512709200,0.34599999999999997],[1512795600,null],[1513054800,0.34310000000000002],[1513141200,0.34050000000000002],[1513227600,0.34060000000000001],[1513314000,0.34100000000000003],[1513400400,0.3402],[1513486800,0.3402],[1513573200,0.3402],[1513659600,0.34079999999999999],[1513746000,null],[1514955600,0.34179999999999999],[1515042000,0.34300000000000003],[1515128400,null],[1515214800,0.3448],[1515301200,0.3448],[1515387600,0.3448],[1515474000,null],[1516165200,0.35060000000000002],[1516251600,null],[1518066000,0.3377],[1518152400,null],[1518238800,0.33250000000000002],[1518325200,0.33250000000000002],[1518411600,0.33250000000000002],[1518498000,0.3392],[1518584400,0.34050000000000002],[1518670800,null],[1525492800,0.31840000000000002],[1525579200,0.31840000000000002],[1525665600,0.31840000000000002],[1525752000,0.32069999999999999],[1525838400,null],[1526011200,0.33100000000000002],[1526097600,0.33479999999999999],[1526184000,0.33479999999999999],[1526270400,0.33479999999999999],[1526356800,0.3427],[1526443200,0.33539999999999998],[1526529600,0.34050000000000002],[1526616000,0.34399999999999997],[1526702400,0.34849999999999998],[1526788800,0.34849999999999998],[1526875200,0.34849999999999998],[1526961600,0.35170000000000001],[1527048000,0.34820000000000001],[1527134400,0.35680000000000001],[1527220800,0.3589],[1527307200,0.36249999999999999],[1527393600,0.36249999999999999],[1527480000,0.36249999999999999],[1527566400,0.36249999999999999],[1527652800,0.35749999999999998],[1527739200,0.3594],[1527825600,0.35580000000000001],[1527912000,0.35749999999999998],[1527998400,0.35749999999999998],[1528084800,0.35749999999999998],[1528171200,0.35899999999999999],[1528257600,0.3584],[1528344000,0.36409999999999998],[1528430400,0.36980000000000002],[1528516800,0.36830000000000002],[1528603200,0.36830000000000002],[1528689600,0.36830000000000002],[1528776000,0.36399999999999999],[1528862400,0.36459999999999998],[1528948800,0.35830000000000001],[1529035200,0.35980000000000001],[1529121600,0.35980000000000001],[1529208000,0.35980000000000001],[1529294400,0.35980000000000001],[1529380800,0.35699999999999998],[1529467200,0.35320000000000001],[1529553600,0.35160000000000002],[1529640000,0.35410000000000003],[1529726400,0.35599999999999998],[1529812800,0.35599999999999998],[1529899200,0.35599999999999998],[1529985600,0.3488],[1530072000,0.34439999999999998],[1530158400,0.34039999999999998],[1530244800,0.34320000000000001],[1530331200,0.34429999999999999],[1530417600,0.34429999999999999],[1530504000,0.34429999999999999],[1530590400,0.34250000000000003],[1530676800,0.33950000000000002],[1530763200,0.33950000000000002],[1530849600,0.34939999999999999],[1530936000,0.35120000000000001],[1531022400,0.35120000000000001],[1531108800,0.35120000000000001],[1531195200,0.35099999999999998],[1531281600,0.35260000000000002],[1531368000,0.34610000000000002],[1531454400,0.34960000000000002],[1531540800,0.3513],[1531627200,0.3513],[1531713600,0.3513],[1531800000,0.35189999999999999],[1531886400,0.35470000000000002],[1531972800,0.35399999999999998],[1532059200,0.35780000000000001],[1532145600,0.35470000000000002],[1532232000,0.35470000000000002],[1532318400,0.35470000000000002],[1532404800,0.35709999999999997],[1532491200,0.35749999999999998],[1532577600,0.36349999999999999],[1532664000,0.3871],[1532750400,0.3841],[1532836800,0.3841],[1532923200,0.3841],[1533009600,0.37969999999999998],[1533096000,0.39079999999999998],[1533182400,0.39240000000000003],[1533268800,0.39040000000000002],[1533355200,0.3952],[1533441600,0.3952],[1533528000,0.3952],[1533614400,0.39679999999999999],[1533700800,0.39119999999999999],[1533787200,0.3856],[1533873600,0.38640000000000002],[1533960000,0.38650000000000001],[1534046400,0.38650000000000001],[1534132800,0.38650000000000001],[1534219200,0.38650000000000001],[1534305600,0.38950000000000001],[1534392000,0.38929999999999998],[1534478400,0.3891],[1534564800,0.3921],[1534651200,0.3921],[1534737600,0.3921],[1534824000,0.39129999999999998],[1534910400,0.39129999999999998],[1534996800,0.39510000000000001],[1535083200,0.39510000000000001],[1535169600,0.39839999999999998],[1535256000,0.39839999999999998],[1535342400,0.39839999999999998],[1535428800,0.3997],[1535515200,0.41520000000000001],[1535601600,0.41249999999999998],[1535688000,0.40450000000000003],[1535774400,0.40839999999999999],[1535860800,0.40839999999999999],[1535947200,0.40839999999999999],[1536033600,0.40839999999999999],[1536120000,0.42109999999999997],[1536206400,0.42759999999999998],[1536292800,0.4264],[1536379200,0.4254],[1536465600,0.4254],[1536552000,0.4254],[1536638400,0.43790000000000001],[1536724800,0.44109999999999999],[1536811200,0.43640000000000001],[1536897600,0.45319999999999999],[1536984000,0.45500000000000002],[1537070400,0.45500000000000002],[1537156800,0.45500000000000002],[1537243200,0.44540000000000002],[1537329600,0.45300000000000001],[1537416000,0.44819999999999999],[1537502400,0.4476],[1537588800,0.44259999999999999],[1537675200,0.44259999999999999],[1537761600,0.44259999999999999],[1537848000,0.44219999999999998],[1537934400,0.43919999999999998],[1538020800,0.43480000000000002],[1538107200,0.43409999999999999],[1538193600,0.4365],[1538280000,0.4365],[1538366400,0.4365],[1538452800,0.44119999999999998],[1538539200,0.44540000000000002],[1538625600,0.437],[1538712000,0.43640000000000001],[1538798400,0.43140000000000001],[1538884800,0.43140000000000001],[1538971200,0.43140000000000001],[1539057600,0.43109999999999998],[1539144000,0.42580000000000001],[1539230400,0.40579999999999999],[1539316800,0.3921],[1539403200,0.39079999999999998],[1539489600,0.39079999999999998],[1539576000,0.39079999999999998],[1539662400,0.38850000000000001],[1539748800,0.3962],[1539835200,0.3952],[1539921600,0.38929999999999998],[1540008000,0.39119999999999999],[1540094400,0.39119999999999999],[1540180800,0.39119999999999999],[1540267200,0.39369999999999999],[1540353600,0.39319999999999999],[1540440000,0.376],[1540526400,0.37359999999999999],[1540612800,0.36830000000000002],[1540699200,0.36830000000000002],[1540785600,0.36830000000000002],[1540872000,0.36770000000000003],[1540958400,0.37590000000000001],[1541044800,0.37659999999999999],[1541131200,0.37759999999999999],[1541217600,0.37809999999999999],[1541304000,0.37809999999999999],[1541394000,0.37809999999999999],[1541480400,0.37819999999999998],[1541566800,0.37919999999999998],[1541653200,0.375],[1541739600,0.34329999999999999],[1541826000,0.3362],[1541912400,0.3362],[1541998800,0.3362],[1542085200,0.3251],[1542171600,0.32050000000000001],[1542258000,0.3196],[1542344400,0.32629999999999998],[1542430800,0.3301],[1542517200,0.3301],[1542603600,0.3301],[1542690000,0.32550000000000001],[1542776400,0.32640000000000002],[1542862800,0.32800000000000001],[1542949200,0.32800000000000001],[1543035600,0.32550000000000001],[1543122000,0.32550000000000001],[1543208400,0.32550000000000001],[1543294800,0.3281],[1543381200,0.3281],[1543467600,0.33329999999999999],[1543554000,0.34329999999999999],[1543640400,0.3417],[1543726800,0.3417],[1543813200,0.3417],[1543899600,0.3473],[1543986000,0.34179999999999999],[1544072400,0.34179999999999999],[1544158800,0.34179999999999999],[1544245200,0.33750000000000002],[1544331600,0.33750000000000002],[1544418000,0.33750000000000002],[1544504400,0.34439999999999998],[1544590800,0.34399999999999997],[1544677200,0.3453],[1544763600,0.34770000000000001],[1544850000,0.34499999999999997],[1544936400,0.34499999999999997],[1545022800,0.34499999999999997],[1545109200,0.34210000000000002],[1545195600,0.34649999999999997],[1545282000,0.34079999999999999],[1545368400,0.33889999999999998],[1545454800,0.33300000000000002],[1545541200,0.33300000000000002],[1545627600,0.33300000000000002],[1545714000,0.32519999999999999],[1545800400,0.32519999999999999],[1545886800,0.3377],[1545973200,0.3392],[1546059600,0.34210000000000002],[1546146000,0.34210000000000002],[1546232400,0.34210000000000002],[1546318800,0.34229999999999999],[1546405200,0.34229999999999999],[1546491600,0.34250000000000003],[1546578000,0.33739999999999998],[1546664400,0.33950000000000002],[1546750800,0.33950000000000002],[1546837200,0.33950000000000002],[1546923600,0.33660000000000001],[1547010000,0.33379999999999999],[1547096400,0.33750000000000002],[1547182800,0.33779999999999999],[1547269200,0.34000000000000002],[1547355600,0.34000000000000002],[1547442000,0.34000000000000002],[1547528400,0.34139999999999998],[1547614800,0.3306],[1547701200,0.32790000000000002],[1547787600,0.32579999999999998],[1547874000,0.3296],[1547960400,0.3296],[1548046800,0.3296],[1548133200,0.3296],[1548219600,0.32600000000000001],[1548306000,null],[1552708800,0.3372],[1552795200,0.3372],[1552881600,0.3372],[1552968000,0.33989999999999998],[1553054400,0.33910000000000001],[1553140800,0.34250000000000003],[1553227200,0.34470000000000001],[1553313600,0.3417],[1553400000,0.3417],[1553486400,0.3417],[1553572800,0.34200000000000003],[1553659200,0.34949999999999998],[1553745600,0.34339999999999998],[1553832000,0.34139999999999998],[1553918400,0.34129999999999999],[1554004800,0.34129999999999999],[1554091200,0.34129999999999999],[1554177600,0.34560000000000002],[1554264000,0.34820000000000001],[1554350400,0.34289999999999998],[1554436800,0.34589999999999999],[1554523200,0.34589999999999999],[1554609600,0.34589999999999999],[1554696000,0.34589999999999999],[1554782400,0.34429999999999999],[1554868800,0.34300000000000003],[1554955200,null],[1555473600,0.4168],[1555560000,0.46829999999999999],[1555646400,0.4753],[1555732800,0.4753],[1555819200,0.4753],[1555905600,0.4753],[1555992000,0.4879],[1556078400,0.5131],[1556164800,0.51119999999999999],[1556251200,0.50460000000000005],[1556337600,0.51929999999999998],[1556424000,0.51929999999999998],[1556510400,0.51929999999999998],[1556596800,0.52180000000000004],[1556683200,0.51819999999999999],[1556769600,0.31509999999999999],[1556856000,0.31730000000000003],[1556942400,0.32700000000000001],[1557028800,0.32700000000000001],[1557115200,0.32700000000000001],[1557201600,0.3236],[1557288000,null],[1557806400,0.32100000000000001],[1557892800,0.32769999999999999],[1557979200,0.32779999999999998],[1558065600,null],[1588824000,0.3251],[1588910400,null],[1589428800,0.3251],[1589515200,0.33529999999999999],[1589601600,null],[1591675200,0.36859999999999998],[1591761600,0.36549999999999999],[1591848000,0.3745],[1591934400,0.34899999999999998],[1592020800,0.35420000000000001],[1592107200,0.35420000000000001],[1592193600,0.35420000000000001],[1592280000,0.35909999999999997],[1592366400,0.36959999999999998],[1592452800,0.37180000000000002],[1592539200,0.37180000000000002],[1592625600,0.36380000000000001],[1592712000,0.36380000000000001],[1592798400,0.36380000000000001],[1592884800,0.36530000000000001],[1592971200,0.36620000000000003],[1593057600,0.36559999999999998],[1593144000,0.36420000000000002],[1593230400,0.36270000000000002],[1593316800,0.36270000000000002],[1593403200,0.36270000000000002],[1593489600,0.36680000000000001],[1593576000,0.378],[1593662400,0.37719999999999998],[1593748800,0.38469999999999999],[1593835200,0.38469999999999999],[1593921600,0.38469999999999999],[1594008000,0.38469999999999999],[1594094400,0.38750000000000001],[1594180800,0.38600000000000001],[1594267200,0.39179999999999998],[1594353600,0.39079999999999998],[1594440000,0.3891],[1594526400,0.3891],[1594612800,0.3891],[1594699200,0.38150000000000001],[1594785600,0.3861],[1594872000,0.38600000000000001],[1594958400,null],[1596168000,0.45910000000000001],[1596254400,0.45929999999999999],[1596340800,0.45929999999999999],[1596427200,0.45929999999999999],[1596513600,0.46929999999999999],[1596600000,0.4783],[1596686400,0.48199999999999998],[1596772800,0.47549999999999998],[1596859200,0.4637],[1596945600,0.4637],[1597032000,0.4637],[1597118400,0.4511],[1597204800,0.46029999999999999],[1597291200,0.49099999999999999],[1597377600,0.48559999999999998],[1597464000,0.48799999999999999],[1597550400,0.48799999999999999],[1597636800,0.48799999999999999],[1597723200,0.48209999999999997],[1597809600,0.48380000000000001],[1597896000,0.4773],[1597982400,0.47960000000000003],[1598068800,0.48899999999999999],[1598155200,0.48899999999999999],[1598241600,0.48899999999999999],[1598328000,0.49819999999999998],[1598414400,0.49840000000000001],[1598500800,0.50349999999999995],[1598587200,0.50460000000000005],[1598673600,0.51139999999999997],[1598760000,0.51139999999999997],[1598846400,0.51139999999999997],[1598932800,0.5141],[1599019200,0.53420000000000001],[1599105600,0.5373],[1599192000,0.51349999999999996],[1599278400,0.50819999999999999],[1599364800,0.50819999999999999],[1599451200,0.50819999999999999],[1599537600,0.50819999999999999],[1599624000,0.4859],[1599710400,0.5071],[1599796800,0.50129999999999997],[1599883200,0.50229999999999997],[1599969600,0.50229999999999997],[1600056000,0.50229999999999997],[1600142400,0.49909999999999999],[1600228800,0.51400000000000001],[1600315200,0.50049999999999994],[1600401600,0.49930000000000002],[1600488000,0.48099999999999998],[1600574400,0.48099999999999998],[1600660800,0.48099999999999998],[1600747200,0.49170000000000003],[1600833600,0.5],[1600920000,0.48370000000000002],[1601006400,0.49590000000000001],[1601092800,0.50690000000000002],[1601179200,0.50690000000000002],[1601265600,0.50690000000000002],[1601352000,0.5222],[1601438400,0.51780000000000004],[1601524800,0.52149999999999996],[1601611200,0.52759999999999996],[1601697600,0.51459999999999995],[1601784000,0.51459999999999995],[1601870400,0.51459999999999995],[1601956800,0.52990000000000004],[1602043200,0.52600000000000002],[1602129600,0.53949999999999998],[1602216000,0.53269999999999995],[1602302400,0.54820000000000002],[1602388800,0.54820000000000002],[1602475200,0.54820000000000002],[1602561600,0.5595],[1602648000,0.56359999999999999],[1602734400,0.57479999999999998],[1602820800,0.56840000000000002],[1602907200,0.56759999999999999],[1602993600,0.56759999999999999],[1603080000,0.56759999999999999],[1603166400,0.56459999999999999],[1603252800,0.56689999999999996],[1603339200,0.56569999999999998],[1603425600,0.56369999999999998],[1603512000,0.56989999999999996],[1603598400,0.56989999999999996],[1603684800,0.56989999999999996],[1603771200,0.56079999999999997],[1603857600,0.56430000000000002],[1603944000,0.54290000000000005],[1604030400,0.56100000000000005],[1604116800,0.54769999999999996],[1604203200,0.54769999999999996],[1604293200,0.54769999999999996],[1604379600,0.55810000000000004],[1604466000,0.56340000000000001],[1604552400,0.56899999999999995],[1604638800,0.64449999999999996],[1604725200,0.64749999999999996],[1604811600,0.64749999999999996],[1604898000,0.64749999999999996],[1604984400,0.61860000000000004],[1605070800,0.60519999999999996],[1605157200,0.64029999999999998],[1605243600,0.62990000000000002],[1605330000,0.62370000000000003],[1605416400,0.62370000000000003],[1605502800,0.62370000000000003],[1605589200,0.6381],[1605675600,0.6391],[1605762000,0.6321],[1605848400,0.63009999999999999],[1605934800,0.623],[1606021200,0.623],[1606107600,0.623],[1606194000,0.60619999999999996],[1606280400,0.60360000000000003],[1606366800,0.59870000000000001],[1606453200,0.59870000000000001],[1606539600,0.59960000000000002],[1606626000,0.59960000000000002],[1606712400,0.59960000000000002],[1606798800,0.61970000000000003],[1606885200,0.63439999999999996],[1606971600,0.62309999999999999],[1607058000,0.62529999999999997],[1607144400,0.65169999999999995],[1607230800,0.65169999999999995],[1607317200,0.65169999999999995],[1607403600,0.65710000000000002],[1607490000,0.66239999999999999],[1607576400,0.65429999999999999],[1607662800,0.65290000000000004],[1607749200,0.60960000000000003],[1607835600,0.60960000000000003],[1607922000,0.60960000000000003],[1608008400,0.60709999999999997],[1608094800,0.61229999999999996],[1608181200,0.62070000000000003],[1608267600,0.62709999999999999],[1608354000,0.61029999999999995],[1608440400,0.61029999999999995],[1608526800,0.61029999999999995],[1608613200,0.60529999999999995],[1608699600,0.60150000000000003],[1608786000,0.59899999999999998],[1608872400,0.61129999999999995],[1608958800,0.61129999999999995],[1609045200,0.61129999999999995],[1609131600,0.61129999999999995],[1609218000,0.60250000000000004],[1609304400,0.61409999999999998],[1609390800,0.61870000000000003],[1609477200,0.629],[1609563600,0.629],[1609650000,0.629],[1609736400,0.629],[1609822800,0.61429999999999996],[1609909200,0.62729999999999997],[1609995600,0.60950000000000004],[1610082000,0.61839999999999995],[1610168400,0.62929999999999997],[1610254800,0.62929999999999997],[1610341200,0.62929999999999997],[1610427600,0.61839999999999995],[1610514000,0.61209999999999998],[1610600400,0.62890000000000001],[1610686800,0.63339999999999996],[1610773200,0.62270000000000003],[1610859600,0.62270000000000003],[1610946000,0.62270000000000003],[1611032400,0.62270000000000003],[1611118800,0.64410000000000001],[1611205200,0.6573],[1611291600,0.6542],[1611378000,0.64949999999999997],[1611464400,0.64949999999999997],[1611550800,0.64949999999999997],[1611637200,0.65200000000000002],[1611723600,0.64929999999999999],[1611810000,0.61580000000000001],[1611896400,0.629],[1611982800,0.62829999999999997],[1612069200,0.62829999999999997],[1612155600,0.62829999999999997],[1612242000,0.64710000000000001],[1612328400,0.65800000000000003],[1612414800,0.64810000000000001],[1612501200,0.58789999999999998],[1612587600,0.57769999999999999],[1612674000,0.57769999999999999],[1612760400,0.57769999999999999],[1612846800,0.57250000000000001],[1612933200,0.56989999999999996],[1613019600,0.57779999999999998],[1613106000,0.57730000000000004],[1613192400,0.59750000000000003],[1613278800,0.59750000000000003],[1613365200,0.59750000000000003],[1613451600,0.59750000000000003],[1613538000,0.59799999999999998],[1613624400,0.58879999999999999],[1613710800,0.59230000000000005],[1613797200,0.58660000000000001],[1613883600,0.58660000000000001],[1613970000,0.58660000000000001],[1614056400,0.56610000000000005],[1614142800,0.56140000000000001],[1614229200,0.56620000000000004],[1614315600,0.54900000000000004],[1614402000,0.5423],[1614488400,0.5423],[1614574800,0.5423],[1614661200,0.55359999999999998],[1614747600,0.55069999999999997],[1614834000,0.52839999999999998],[1614920400,0.51849999999999996],[1615006800,0.5202],[1615093200,0.5202],[1615179600,0.5202],[1615266000,0.495],[1615352400,0.51549999999999996],[1615438800,0.51780000000000004],[1615525200,0.52569999999999995],[1615611600,0.52039999999999997],[1615698000,0.52039999999999997],[1615780800,0.52039999999999997],[1615867200,0.52839999999999998],[1615953600,0.53449999999999998],[1616040000,0.52959999999999996],[1616126400,0.51959999999999995],[1616212800,0.52259999999999995],[1616299200,0.52259999999999995],[1616385600,0.52259999999999995],[1616472000,0.53259999999999996],[1616558400,0.54449999999999998],[1616644800,0.53039999999999998],[1616731200,0.52310000000000001],[1616817600,0.53969999999999996],[1616904000,0.53969999999999996],[1616990400,0.53969999999999996],[1617076800,0.53759999999999997],[1617163200,0.52959999999999996],[1617249600,0.5353],[1617336000,0.55200000000000005],[1617422400,0.55200000000000005],[1617508800,0.55200000000000005],[1617595200,0.55200000000000005],[1617681600,0.55800000000000005],[1617768000,0.55879999999999996],[1617854400,0.56740000000000002],[1617940800,0.57410000000000005],[1618027200,0.57979999999999998],[1618113600,0.57979999999999998],[1618200000,0.57979999999999998],[1618286400,0.56979999999999997],[1618372800,0.57369999999999999],[1618459200,0.5575],[1618545600,0.57720000000000005],[1618632000,0.58160000000000001],[1618718400,0.58160000000000001],[1618804800,0.58160000000000001],[1618891200,0.56940000000000002],[1618977600,0.56410000000000005],[1619064000,0.57279999999999998],[1619150400,0.56189999999999996],[1619236800,0.5655],[1619323200,0.5655],[1619409600,0.5655],[1619496000,0.57230000000000003],[1619582400,0.5726],[1619668800,0.57199999999999995],[1619755200,0.59370000000000001],[1619841600,0.58450000000000002],[1619928000,0.58450000000000002],[1620014400,0.58450000000000002],[1620100800,null],[1627617600,0.36890000000000001],[1627704000,null],[1636171200,0.3962],[1636257600,0.3962],[1636347600,0.3962],[1636434000,0.40329999999999999],[1636520400,0.40670000000000001],[1636606800,0.3911],[1636693200,0.39979999999999999],[1636779600,0.40529999999999999],[1636866000,0.40529999999999999],[1636952400,0.40529999999999999],[1637038800,0.41449999999999998],[1637125200,0.44650000000000001],[1637211600,0.45090000000000002],[1637298000,0.45619999999999999],[1637384400,0.45190000000000002],[1637470800,0.45190000000000002],[1637557200,0.45190000000000002],[1637643600,0.44230000000000003],[1637730000,0.43759999999999999],[1637816400,0.43580000000000002],[1637902800,0.43580000000000002],[1637989200,0.42370000000000002],[1638075600,0.42370000000000002],[1638162000,0.42370000000000002],[1638248400,0.44330000000000003],[1638334800,0.43259999999999998],[1638421200,0.41360000000000002],[1638507600,0.41999999999999998],[1638594000,0.41339999999999999],[1638680400,0.41339999999999999],[1638766800,0.41339999999999999],[1638853200,0.41389999999999999],[1638939600,0.43030000000000002],[1639026000,0.42959999999999998],[1639112400,0.42609999999999998],[1639198800,0.42870000000000003],[1639285200,0.42870000000000003],[1639371600,0.42870000000000003],[1639458000,0.42630000000000001],[1639544400,0.42009999999999997],[1639630800,0.43240000000000001],[1639717200,0.41160000000000002],[1639803600,0.40610000000000002],[1639890000,0.40610000000000002],[1639976400,0.40610000000000002],[1640062800,0.40029999999999999],[1640149200,0.4078],[1640235600,0.4123],[1640322000,0.41489999999999999],[1640408400,0.41489999999999999],[1640494800,0.41489999999999999],[1640581200,0.41489999999999999],[1640667600,0.42170000000000002],[1640754000,0.41959999999999997],[1640840400,0.42159999999999997],[1640926800,0.4178],[1641013200,0.41860000000000003],[1641099600,0.41860000000000003],[1641186000,0.41860000000000003],[1641272400,0.41980000000000001],[1641358800,0.42270000000000002],[1641445200,0.42070000000000002],[1641531600,0.41699999999999998],[1641618000,0.4047],[1641704400,0.4047],[1641790800,0.4047],[1641877200,0.40139999999999998],[1641963600,0.41420000000000001],[1642050000,0.4194],[1642136400,0.40989999999999999],[1642222800,0.4163],[1642309200,0.4163],[1642395600,0.4163],[1642482000,0.4163],[1642568400,0.39800000000000002],[1642654800,0.38979999999999998],[1642741200,0.37769999999999998],[1642827600,0.37259999999999999],[1642914000,0.37259999999999999],[1643000400,0.37259999999999999],[1643086800,0.38450000000000001],[1643173200,0.37480000000000002],[1643259600,0.37459999999999999],[1643346000,0.36249999999999999],[1643432400,0.375],[1643518800,0.375],[1643605200,0.375],[1643691600,0.39650000000000002],[1643778000,0.39960000000000001],[1643864400,0.42180000000000001],[1643950800,0.40329999999999999],[1644037200,0.40100000000000002],[1644123600,0.40100000000000002],[1644210000,0.40100000000000002],[1644296400,0.38950000000000001],[1644382800,0.3957],[1644469200,0.40820000000000001],[1644555600,0.38829999999999998],[1644642000,0.36880000000000002],[1644728400,0.36880000000000002],[1644814800,0.36880000000000002],[1644901200,0.37119999999999997],[1644987600,0.3826],[1645074000,0.38040000000000002],[1645160400,0.36880000000000002],[1645246800,0.37069999999999997],[1645333200,0.37069999999999997],[1645419600,0.37069999999999997],[1645506000,0.37069999999999997],[1645592400,0.3669],[1645678800,0.3579],[1645765200,0.37440000000000001],[1645851600,0.38450000000000001],[1645938000,0.38450000000000001],[1646024400,0.38450000000000001],[1646110800,0.3886],[1646197200,0.37459999999999999],[1646283600,0.38469999999999999],[1646370000,0.375],[1646456400,0.37069999999999997],[1646542800,0.37069999999999997],[1646629200,0.37069999999999997],[1646715600,0.3422],[1646802000,0.34150000000000003],[1646888400,0.35659999999999997],[1646974800,0.35110000000000002],[1647061200,0.34489999999999998],[1647147600,0.34489999999999998],[1647230400,0.34489999999999998],[1647316800,0.31919999999999998],[1647403200,null],[1647489600,0.3387],[1647576000,0.34570000000000001],[1647662400,0.34749999999999998],[1647748800,0.34749999999999998],[1647835200,0.34749999999999998],[1647921600,0.3523],[1648008000,0.35759999999999997],[1648094400,0.34799999999999998],[1648180800,0.3569],[1648267200,0.35539999999999999],[1648353600,0.35539999999999999],[1648440000,0.35539999999999999],[1648526400,0.35830000000000001],[1648612800,0.36520000000000002],[1648699200,0.34939999999999999],[1648785600,0.34949999999999998],[1648872000,null],[1649131200,0.3528],[1649217600,null],[1651204800,0.33500000000000002],[1651291200,0.31609999999999999],[1651377600,0.31609999999999999],[1651464000,0.31609999999999999],[1651550400,0.35699999999999998],[1651636800,null],[1651723200,0.37009999999999998],[1651809600,null],[1657252800,0.32629999999999998],[1657339200,0.32879999999999998],[1657425600,0.32879999999999998],[1657512000,0.32879999999999998],[1657598400,0.32200000000000001],[1657684800,0.3206],[1657771200,0.3271],[1657857600,0.34110000000000001],[1657944000,0.34539999999999998],[1658030400,0.34539999999999998],[1658116800,0.34539999999999998],[1658203200,0.3412],[1658289600,0.35460000000000003],[1658376000,0.3649],[1658462400,0.37680000000000002],[1658548800,0.375],[1658635200,0.375],[1658721600,0.375],[1658808000,0.37430000000000002],[1658894400,0.36630000000000001],[1658980800,0.37530000000000002],[1659067200,0.36330000000000001],[1659153600,0.36270000000000002],[1659240000,0.36270000000000002],[1659326400,0.36270000000000002],[1659412800,0.3679],[1659499200,0.36670000000000003],[1659585600,0.36399999999999999],[1659672000,0.36840000000000001],[1659758400,0.36730000000000002],[1659844800,0.36730000000000002],[1659931200,0.36730000000000002],[1660017600,0.36170000000000002],[1660104000,null],[1660190400,0.36470000000000002],[1660276800,0.36870000000000003],[1660363200,0.3785],[1660449600,0.3785],[1660536000,0.3785],[1660622400,0.38059999999999999],[1660708800,null],[1660795200,0.37359999999999999],[1660881600,0.379],[1660968000,null],[1698984000,0.32779999999999998],[1699070400,null],[1699678800,0.33639999999999998],[1699765200,0.33639999999999998],[1699851600,0.33639999999999998],[1699938000,0.3372],[1700024400,0.3458],[1700110800,0.34620000000000001],[1700197200,0.34789999999999999],[1700283600,0.34689999999999999],[1700370000,0.34689999999999999],[1700456400,0.34689999999999999],[1700542800,0.34649999999999997],[1700629200,0.34239999999999998],[1700715600,0.3417],[1700802000,0.3417],[1700888400,0.3422],[1700974800,0.3422],[1701061200,0.3422],[1701147600,0.34289999999999998],[1701234000,0.3392],[1701320400,0.3397],[1701406800,0.34399999999999997],[1701493200,0.3458],[1701579600,0.3458],[1701666000,0.3458],[1701752400,0.34399999999999997],[1701838800,0.34399999999999997],[1701925200,0.34250000000000003],[1702011600,0.34899999999999998],[1702098000,0.34839999999999999],[1702184400,0.34839999999999999],[1702270800,0.34839999999999999],[1702357200,0.35489999999999999],[1702443600,0.35499999999999998],[1702530000,0.36259999999999998],[1702616400,0.37119999999999997],[1702702800,0.37559999999999999],[1702789200,0.37559999999999999],[1702875600,0.37559999999999999],[1702962000,0.372],[1703048400,0.37580000000000002],[1703134800,0.37040000000000001],[1703221200,0.374],[1703307600,0.37559999999999999],[1703394000,0.37559999999999999],[1703480400,0.37559999999999999],[1703566800,0.37559999999999999],[1703653200,0.38109999999999999],[1703739600,0.38240000000000002],[1703826000,0.38240000000000002],[1703912400,0.38040000000000002],[1703998800,0.38040000000000002],[1704085200,0.38040000000000002],[1704171600,0.38040000000000002],[1704258000,null],[1704344400,0.3644],[1704430800,0.36049999999999999],[1704517200,0.36230000000000001],[1704603600,0.36230000000000001],[1704690000,0.36230000000000001],[1704776400,0.36480000000000001],[1704862800,0.36499999999999999],[1704949200,null],[1705122000,0.36780000000000002],[1705208400,0.36780000000000002],[1705294800,0.36780000000000002],[1705381200,0.36780000000000002],[1705467600,0.36799999999999999],[1705554000,0.36180000000000001],[1705640400,0.37590000000000001],[1705726800,0.38940000000000002],[1705813200,0.38940000000000002],[1705899600,0.38940000000000002],[1705986000,0.38990000000000002],[1706072400,0.39090000000000003],[1706158800,0.39200000000000002],[1706245200,0.39119999999999999],[1706331600,0.38569999999999999],[1706418000,0.38569999999999999],[1706504400,0.38569999999999999],[1706590800,0.3821],[1706677200,0.37669999999999998],[1706763600,0.3836],[1706850000,0.3669],[1706936400,0.3664],[1707022800,0.3664],[1707109200,0.3664],[1707195600,0.36940000000000001],[1707282000,0.36799999999999999],[1707368400,0.37790000000000001],[1707454800,0.38159999999999999],[1707541200,0.3871],[1707627600,0.3871],[1707714000,0.3871],[1707800400,0.3916],[1707886800,0.38700000000000001],[1707973200,0.39500000000000002],[1708059600,0.40110000000000001],[1708146000,0.40129999999999999],[1708232400,0.40129999999999999],[1708318800,0.40129999999999999],[1708405200,0.40129999999999999],[1708491600,0.39939999999999998],[1708578000,0.40329999999999999],[1708664400,0.40689999999999998],[1708750800,0.4052],[1708837200,0.4052],[1708923600,0.4052],[1709010000,0.40720000000000001],[1709096400,0.40910000000000002],[1709182800,0.40710000000000002],[1709269200,0.41160000000000002],[1709355600,0.41949999999999998],[1709442000,0.41949999999999998],[1709528400,0.41949999999999998],[1709614800,0.42930000000000001],[1709701200,0.41810000000000003],[1709787600,0.43419999999999997],[1709874000,0.45619999999999999],[1709960400,0.44259999999999999],[1710046800,0.44259999999999999],[1710129600,0.44259999999999999],[1710216000,0.44640000000000002],[1710302400,0.45219999999999999],[1710388800,0.44540000000000002],[1710475200,0.44650000000000001],[1710561600,0.44629999999999997],[1710648000,0.44629999999999997],[1710734400,0.44629999999999997],[1710820800,0.44669999999999999],[1710907200,0.4385],[1710993600,0.44769999999999999],[1711080000,0.45629999999999998],[1711166400,0.45300000000000001],[1711252800,0.45300000000000001],[1711339200,0.45300000000000001],[1711425600,0.44679999999999997],[1711512000,0.4461],[1711598400,0.45419999999999999],[1711684800,0.45829999999999999],[1711771200,0.45829999999999999],[1711857600,0.45829999999999999],[1711944000,0.45829999999999999],[1712030400,0.46500000000000002],[1712116800,0.4662],[1712203200,0.47660000000000002],[1712289600,0.46600000000000003],[1712376000,0.47439999999999999],[1712462400,0.47439999999999999],[1712548800,0.47439999999999999],[1712635200,0.4803],[1712721600,0.48520000000000002],[1712808000,0.47320000000000001],[1712894400,0.48459999999999998],[1712980800,0.4773],[1713067200,0.4773],[1713153600,0.4773],[1713240000,0.47539999999999999],[1713326400,0.46960000000000002],[1713412800,0.45839999999999997],[1713499200,0.4506],[1713585600,0.44140000000000001],[1713672000,0.44140000000000001],[1713758400,0.44140000000000001],[1713844800,0.44590000000000002],[1713931200,0.4481],[1714017600,0.45469999999999999],[1714104000,0.45540000000000003],[1714190400,0.46079999999999999],[1714276800,0.46079999999999999],[1714363200,0.46079999999999999],[1714449600,0.47270000000000001],[1714536000,0.45879999999999999],[1714622400,null],[1778040000,0.35909999999999997],[1778126400,0.37680000000000002],[1778212800,0.38979999999999998],[1778299200,0.41489999999999999],[1778385600,0.41489999999999999],[1778472000,0.41489999999999999],[1778558400,0.46139999999999998],[1778644800,0.41010000000000002],[1778731200,0.41610000000000003],[1778817600,0.39019999999999999],[1778904000,0.38019999999999998],[1778990400,0.38019999999999998],[1779076800,0.38019999999999998],[1779163200,0.38159999999999999],[1779249600,0.36699999999999999],[1779336000,0.37959999999999999],[1779422400,0.40260000000000001],[1779508800,0.43990000000000001],[1779595200,0.43990000000000001],[1779681600,0.43990000000000001],[1779768000,0.43990000000000001],[1779854400,0.46260000000000001],[1779940800,0.43149999999999999],[1780027200,0.44629999999999997],[1780113600,0.44629999999999997],[1780200000,0.44629999999999997],[1780286400,0.44629999999999997],[1780372800,0.39750000000000002],[1780459200,0.4259],[1780545600,0.44280000000000003],[1780632000,0.42799999999999999],[1780718400,0.38269999999999998],[1780804800,0.38269999999999998],[1780891200,0.38269999999999998],[1780977600,0.38840000000000002],[1781064000,0.37009999999999998],[1781150400,0.34399999999999997],[1781236800,0.36909999999999998],[1781323200,0.38619999999999999],[1781409600,0.38619999999999999],[1781496000,0.38619999999999999],[1781582400,0.40339999999999998],[1781668800,0.39539999999999997],[1781755200,0.39419999999999999],[1781841600,0.41689999999999999],[1781928000,0.41689999999999999],[1782014400,0.41689999999999999],[1782100800,0.41689999999999999],[1782187200,0.41110000000000002],[1782273600,0.3725],[1782360000,0.35389999999999999],[1782446400,0.37180000000000002],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4541],[1083729600,null],[1088827200,0.4768],[1088913600,0.4768],[1089000000,0.4768],[1089086400,0.4768],[1089172800,0.48280000000000001],[1089259200,null],[1089432000,0.48270000000000002],[1089518400,0.48270000000000002],[1089604800,0.48270000000000002],[1089691200,0.48280000000000001],[1089777600,0.48770000000000002],[1089864000,0.49409999999999998],[1089950400,0.54169999999999996],[1090036800,0.54779999999999995],[1090123200,0.54779999999999995],[1090209600,0.54779999999999995],[1090296000,0.54269999999999996],[1090382400,0.54090000000000005],[1090468800,0.53610000000000002],[1090555200,0.53120000000000001],[1090641600,0.52559999999999996],[1090728000,0.52559999999999996],[1090814400,0.52559999999999996],[1090900800,0.51900000000000002],[1090987200,0.51749999999999996],[1091073600,0.52039999999999997],[1091160000,0.52410000000000001],[1091246400,0.51839999999999997],[1091332800,0.51839999999999997],[1091419200,0.51839999999999997],[1091505600,0.52659999999999996],[1091592000,0.53090000000000004],[1091678400,0.52710000000000001],[1091764800,0.51800000000000002],[1091851200,0.51000000000000001],[1091937600,0.51000000000000001],[1092024000,0.51000000000000001],[1092110400,0.51539999999999997],[1092196800,0.51259999999999994],[1092283200,0.51659999999999995],[1092369600,0.5141],[1092456000,0.51280000000000003],[1092542400,0.51280000000000003],[1092628800,0.51280000000000003],[1092715200,0.51319999999999999],[1092801600,0.5151],[1092888000,0.51090000000000002],[1092974400,0.51219999999999999],[1093060800,0.51629999999999998],[1093147200,0.51629999999999998],[1093233600,0.51629999999999998],[1093320000,0.50860000000000005],[1093406400,0.5081],[1093492800,0.51000000000000001],[1093579200,0.51019999999999999],[1093665600,0.5111],[1093752000,0.5111],[1093838400,0.5111],[1093924800,0.50800000000000001],[1094011200,0.50890000000000002],[1094097600,0.5171],[1094184000,0.52190000000000003],[1094270400,0.52539999999999998],[1094356800,0.52539999999999998],[1094443200,0.52539999999999998],[1094529600,0.52539999999999998],[1094616000,0.52649999999999997],[1094702400,0.52659999999999996],[1094788800,0.51970000000000005],[1094875200,0.51229999999999998],[1094961600,0.51229999999999998],[1095048000,0.51229999999999998],[1095134400,0.51759999999999995],[1095220800,0.51729999999999998],[1095307200,0.52500000000000002],[1095393600,0.52680000000000005],[1095480000,0.53069999999999995],[1095566400,0.53069999999999995],[1095652800,0.53069999999999995],[1095739200,0.52480000000000004],[1095825600,0.52939999999999998],[1095912000,0.53100000000000003],[1095998400,0.52849999999999997],[1096084800,0.53600000000000003],[1096171200,0.53600000000000003],[1096257600,0.53600000000000003],[1096344000,0.53239999999999998],[1096430400,0.53949999999999998],[1096516800,0.54569999999999996],[1096603200,0.54449999999999998],[1096689600,0.53949999999999998],[1096776000,0.53949999999999998],[1096862400,0.53949999999999998],[1096948800,0.54610000000000003],[1097035200,0.53979999999999995],[1097121600,0.55000000000000004],[1097208000,0.54000000000000004],[1097294400,0.53949999999999998],[1097380800,0.53949999999999998],[1097467200,0.53949999999999998],[1097553600,0.53810000000000002],[1097640000,0.53849999999999998],[1097726400,0.52190000000000003],[1097812800,0.52310000000000001],[1097899200,0.52100000000000002],[1097985600,0.52100000000000002],[1098072000,0.52100000000000002],[1098158400,0.51990000000000003],[1098244800,0.51180000000000003],[1098331200,0.50529999999999997],[1098417600,0.49690000000000001],[1098504000,0.48530000000000001],[1098590400,0.48530000000000001],[1098676800,0.48530000000000001],[1098763200,null],[1107493200,0.51680000000000004],[1107579600,0.51200000000000001],[1107666000,0.51200000000000001],[1107752400,0.51200000000000001],[1107838800,0.51060000000000005],[1107925200,0.51659999999999995],[1108011600,0.52080000000000004],[1108098000,0.53090000000000004],[1108184400,0.52710000000000001],[1108270800,0.52710000000000001],[1108357200,0.52710000000000001],[1108443600,0.52959999999999996],[1108530000,0.52569999999999995],[1108616400,0.52669999999999995],[1108702800,0.53659999999999997],[1108789200,0.53900000000000003],[1108875600,0.53900000000000003],[1108962000,0.53900000000000003],[1109048400,0.53900000000000003],[1109134800,0.53659999999999997],[1109221200,0.5373],[1109307600,0.53010000000000002],[1109394000,0.53869999999999996],[1109480400,0.53869999999999996],[1109566800,0.53869999999999996],[1109653200,0.53700000000000003],[1109739600,0.53280000000000005],[1109826000,0.53759999999999997],[1109912400,0.54330000000000001],[1109998800,0.56089999999999995],[1110085200,0.56089999999999995],[1110171600,0.56089999999999995],[1110258000,0.55659999999999998],[1110344400,0.56230000000000002],[1110430800,0.56379999999999997],[1110517200,0.56759999999999999],[1110603600,0.57050000000000001],[1110690000,0.57050000000000001],[1110776400,0.57050000000000001],[1110862800,0.57250000000000001],[1110949200,0.56869999999999998],[1111035600,0.56110000000000004],[1111122000,0.56889999999999996],[1111208400,0.57279999999999998],[1111294800,0.57279999999999998],[1111381200,0.57279999999999998],[1111467600,0.56479999999999997],[1111554000,0.55840000000000001],[1111640400,0.55400000000000005],[1111726800,0.5514],[1111813200,0.5514],[1111899600,0.5514],[1111986000,0.5514],[1112072400,0.55630000000000002],[1112158800,0.55289999999999995],[1112245200,0.55120000000000002],[1112331600,0.55130000000000001],[1112418000,0.54620000000000002],[1112504400,0.54620000000000002],[1112587200,0.54620000000000002],[1112673600,0.55269999999999997],[1112760000,0.55889999999999995],[1112846400,0.55579999999999996],[1112932800,0.55530000000000002],[1113019200,0.55120000000000002],[1113105600,0.55120000000000002],[1113192000,0.55120000000000002],[1113278400,0.55169999999999997],[1113364800,0.5605],[1113451200,0.55559999999999998],[1113537600,0.58789999999999998],[1113624000,0.57469999999999999],[1113710400,0.57469999999999999],[1113796800,0.57469999999999999],[1113883200,0.59060000000000001],[1113969600,0.59079999999999999],[1114056000,0.58499999999999996],[1114142400,0.58709999999999996],[1114228800,0.58579999999999999],[1114315200,0.58579999999999999],[1114401600,0.58579999999999999],[1114488000,0.58989999999999998],[1114574400,0.58450000000000002],[1114660800,0.58289999999999997],[1114747200,0.57220000000000004],[1114833600,0.57699999999999996],[1114920000,0.57699999999999996],[1115006400,0.57699999999999996],[1115092800,0.39989999999999998],[1115179200,null],[1115697600,0.4103],[1115784000,null],[1146628800,0.40239999999999998],[1146715200,null],[1147406400,0.39910000000000001],[1147492800,0.39789999999999998],[1147579200,0.39789999999999998],[1147665600,0.39789999999999998],[1147752000,0.3957],[1147838400,0.40000000000000002],[1147924800,0.39179999999999998],[1148011200,0.38800000000000001],[1148097600,0.38269999999999998],[1148184000,0.38269999999999998],[1148270400,0.38269999999999998],[1148356800,0.38059999999999999],[1148443200,0.38069999999999998],[1148529600,0.38500000000000001],[1148616000,0.39129999999999998],[1148702400,0.39129999999999998],[1148788800,0.39129999999999998],[1148875200,0.39129999999999998],[1148961600,0.39129999999999998],[1149048000,0.38080000000000003],[1149134400,0.38179999999999997],[1149220800,0.38679999999999998],[1149307200,0.39100000000000001],[1149393600,0.39100000000000001],[1149480000,0.39100000000000001],[1149566400,0.38040000000000002],[1149652800,0.3735],[1149739200,0.3745],[1149825600,null],[1150344000,0.36120000000000002],[1150430400,null],[1152590400,0.37859999999999999],[1152676800,null],[1153886400,0.39000000000000001],[1153972800,0.38740000000000002],[1154059200,0.37840000000000001],[1154145600,0.37709999999999999],[1154232000,0.37709999999999999],[1154318400,0.37709999999999999],[1154404800,0.37359999999999999],[1154491200,0.3725],[1154577600,0.37219999999999998],[1154664000,0.37190000000000001],[1154750400,0.37690000000000001],[1154836800,0.37690000000000001],[1154923200,0.37690000000000001],[1155009600,0.37930000000000003],[1155096000,0.37959999999999999],[1155182400,0.37559999999999999],[1155268800,0.37790000000000001],[1155355200,0.37669999999999998],[1155441600,0.37669999999999998],[1155528000,0.37669999999999998],[1155614400,0.37340000000000001],[1155700800,0.37830000000000003],[1155787200,0.38469999999999999],[1155873600,0.38879999999999998],[1155960000,0.38819999999999999],[1156046400,0.38819999999999999],[1156132800,0.38819999999999999],[1156219200,0.38569999999999999],[1156305600,0.3871],[1156392000,0.38579999999999998],[1156478400,0.3821],[1156564800,0.37580000000000002],[1156651200,0.37580000000000002],[1156737600,0.37580000000000002],[1156824000,0.37959999999999999],[1156910400,0.38200000000000001],[1156996800,0.38040000000000002],[1157083200,0.38690000000000002],[1157169600,0.38840000000000002],[1157256000,0.38840000000000002],[1157342400,0.38840000000000002],[1157428800,0.38840000000000002],[1157515200,0.38890000000000002],[1157601600,0.38669999999999999],[1157688000,0.379],[1157774400,0.37980000000000003],[1157860800,0.37980000000000003],[1157947200,0.37980000000000003],[1158033600,0.37380000000000002],[1158120000,0.37369999999999998],[1158206400,0.38350000000000001],[1158292800,0.37809999999999999],[1158379200,0.38340000000000002],[1158465600,0.38340000000000002],[1158552000,0.38340000000000002],[1158638400,0.37709999999999999],[1158724800,0.37640000000000001],[1158811200,0.37830000000000003],[1158897600,0.37569999999999998],[1158984000,0.37409999999999999],[1159070400,0.37409999999999999],[1159156800,0.37409999999999999],[1159243200,0.38140000000000002],[1159329600,0.38850000000000001],[1159416000,0.3876],[1159502400,0.39169999999999999],[1159588800,0.39100000000000001],[1159675200,0.39100000000000001],[1159761600,0.39100000000000001],[1159848000,0.3921],[1159934400,0.3926],[1160020800,0.39600000000000002],[1160107200,0.39810000000000001],[1160193600,0.3967],[1160280000,0.3967],[1160366400,0.3967],[1160452800,0.39739999999999998],[1160539200,0.4017],[1160625600,0.40139999999999998],[1160712000,0.40210000000000001],[1160798400,0.40510000000000002],[1160884800,0.40510000000000002],[1160971200,0.40510000000000002],[1161057600,0.40910000000000002],[1161144000,0.4073],[1161230400,0.40579999999999999],[1161316800,0.41220000000000001],[1161403200,0.40600000000000003],[1161489600,0.40600000000000003],[1161576000,0.40600000000000003],[1161662400,0.4108],[1161748800,0.39750000000000002],[1161835200,null],[1170997200,0.43469999999999998],[1171083600,0.42399999999999999],[1171170000,0.42399999999999999],[1171256400,0.42399999999999999],[1171342800,0.42059999999999997],[1171429200,null],[1171602000,0.43030000000000002],[1171688400,null],[1178596800,0.40889999999999999],[1178683200,0.40910000000000002],[1178769600,0.41210000000000002],[1178856000,0.40939999999999999],[1178942400,null],[1179288000,0.40689999999999998],[1179374400,0.41410000000000002],[1179460800,0.41599999999999998],[1179547200,0.41670000000000001],[1179633600,0.41670000000000001],[1179720000,0.41670000000000001],[1179806400,0.42870000000000003],[1179892800,0.43059999999999998],[1179979200,0.43480000000000002],[1180065600,0.43280000000000002],[1180152000,0.43159999999999998],[1180238400,0.43159999999999998],[1180324800,0.43159999999999998],[1180411200,0.43159999999999998],[1180497600,0.43369999999999997],[1180584000,0.44009999999999999],[1180670400,0.43890000000000001],[1180756800,0.43880000000000002],[1180843200,0.43880000000000002],[1180929600,0.43880000000000002],[1181016000,0.44280000000000003],[1181102400,0.438],[1181188800,0.43490000000000001],[1181275200,0.43240000000000001],[1181361600,0.43319999999999997],[1181448000,0.43319999999999997],[1181534400,0.43319999999999997],[1181620800,0.43099999999999999],[1181707200,0.43569999999999998],[1181793600,0.44590000000000002],[1181880000,0.45300000000000001],[1181966400,0.46229999999999999],[1182052800,0.46229999999999999],[1182139200,0.46229999999999999],[1182225600,0.46589999999999998],[1182312000,0.46800000000000003],[1182398400,0.47389999999999999],[1182484800,0.4763],[1182571200,0.47760000000000002],[1182657600,0.47760000000000002],[1182744000,0.47760000000000002],[1182830400,0.47539999999999999],[1182916800,0.46689999999999998],[1183003200,0.46710000000000002],[1183089600,0.46939999999999998],[1183176000,0.47410000000000002],[1183262400,0.47410000000000002],[1183348800,0.47410000000000002],[1183435200,0.47860000000000003],[1183521600,0.48049999999999998],[1183608000,0.48049999999999998],[1183694400,0.48110000000000003],[1183780800,0.48470000000000002],[1183867200,0.48470000000000002],[1183953600,0.48470000000000002],[1184040000,0.49149999999999999],[1184126400,0.48720000000000002],[1184212800,0.4919],[1184299200,0.4995],[1184385600,0.51090000000000002],[1184472000,0.51090000000000002],[1184558400,0.51090000000000002],[1184644800,0.5111],[1184731200,0.5071],[1184817600,0.50990000000000002],[1184904000,0.51339999999999997],[1184990400,0.51449999999999996],[1185076800,0.51449999999999996],[1185163200,0.51449999999999996],[1185249600,0.51439999999999997],[1185336000,0.49619999999999997],[1185422400,0.48699999999999999],[1185508800,0.49030000000000001],[1185595200,0.48620000000000002],[1185681600,0.48620000000000002],[1185768000,0.48620000000000002],[1185854400,0.49719999999999998],[1185940800,0.48249999999999998],[1186027200,0.48480000000000001],[1186113600,0.49680000000000002],[1186200000,0.49609999999999999],[1186286400,0.49609999999999999],[1186372800,0.49609999999999999],[1186459200,0.49759999999999999],[1186545600,0.51439999999999997],[1186632000,0.54059999999999997],[1186718400,0.55259999999999998],[1186804800,0.55110000000000003],[1186891200,0.55110000000000003],[1186977600,0.55110000000000003],[1187064000,0.53779999999999994],[1187150400,0.5282],[1187236800,0.52180000000000004],[1187323200,0.50600000000000001],[1187409600,0.51549999999999996],[1187496000,0.51549999999999996],[1187582400,0.51549999999999996],[1187668800,0.51519999999999999],[1187755200,0.51119999999999999],[1187841600,0.51980000000000004],[1187928000,0.50960000000000005],[1188014400,0.51270000000000004],[1188100800,0.51270000000000004],[1188187200,0.51270000000000004],[1188273600,0.51380000000000003],[1188360000,0.50219999999999998],[1188446400,0.51429999999999998],[1188532800,0.52190000000000003],[1188619200,0.52790000000000004],[1188705600,0.52790000000000004],[1188792000,0.52790000000000004],[1188878400,0.52790000000000004],[1188964800,0.53680000000000005],[1189051200,0.51829999999999998],[1189137600,0.52429999999999999],[1189224000,0.5091],[1189310400,0.5091],[1189396800,0.5091],[1189483200,0.50660000000000005],[1189569600,0.5121],[1189656000,0.51370000000000005],[1189742400,0.51339999999999997],[1189828800,0.51590000000000003],[1189915200,0.51590000000000003],[1190001600,0.51590000000000003],[1190088000,0.51390000000000002],[1190174400,0.5222],[1190260800,0.53949999999999998],[1190347200,0.54039999999999999],[1190433600,0.52949999999999997],[1190520000,0.52949999999999997],[1190606400,0.52949999999999997],[1190692800,0.52800000000000002],[1190779200,0.53129999999999999],[1190865600,0.55279999999999996],[1190952000,0.56799999999999995],[1191038400,0.55649999999999999],[1191124800,0.55649999999999999],[1191211200,0.55649999999999999],[1191297600,0.55300000000000005],[1191384000,0.55359999999999998],[1191470400,0.5544],[1191556800,0.55579999999999996],[1191643200,0.55989999999999995],[1191729600,0.55989999999999995],[1191816000,0.55989999999999995],[1191902400,0.56259999999999999],[1191988800,0.56030000000000002],[1192075200,0.54769999999999996],[1192161600,0.53739999999999999],[1192248000,0.53090000000000004],[1192334400,0.53090000000000004],[1192420800,0.53090000000000004],[1192507200,0.52929999999999999],[1192593600,null],[1202965200,0.49869999999999998],[1203051600,0.49280000000000002],[1203138000,0.49680000000000002],[1203224400,0.49680000000000002],[1203310800,0.49680000000000002],[1203397200,0.49680000000000002],[1203483600,0.50560000000000005],[1203570000,0.50080000000000002],[1203656400,0.49209999999999998],[1203742800,null],[1204002000,0.50180000000000002],[1204088400,0.49259999999999998],[1204174800,null],[1209700800,0.39679999999999999],[1209787200,0.39960000000000001],[1209873600,0.39960000000000001],[1209960000,0.39960000000000001],[1210046400,0.39500000000000002],[1210132800,0.3962],[1210219200,0.39689999999999998],[1210305600,0.40210000000000001],[1210392000,0.4098],[1210478400,0.4098],[1210564800,0.4098],[1210651200,0.42449999999999999],[1210737600,0.42820000000000003],[1210824000,0.43590000000000001],[1210910400,0.43969999999999998],[1210996800,0.44040000000000001],[1211083200,0.44040000000000001],[1211169600,0.44040000000000001],[1211256000,0.44330000000000003],[1211342400,0.44619999999999999],[1211428800,0.43790000000000001],[1211515200,0.43980000000000002],[1211601600,0.439],[1211688000,0.439],[1211774400,0.439],[1211860800,0.439],[1211947200,0.4516],[1212033600,0.44550000000000001],[1212120000,0.45779999999999998],[1212206400,0.4597],[1212292800,0.4597],[1212379200,0.4597],[1212465600,0.45200000000000001],[1212552000,0.44800000000000001],[1212638400,0.44040000000000001],[1212724800,0.44940000000000002],[1212811200,0.43690000000000001],[1212897600,0.43690000000000001],[1212984000,0.43690000000000001],[1213070400,0.43519999999999998],[1213156800,0.43690000000000001],[1213243200,0.43020000000000003],[1213329600,0.43159999999999998],[1213416000,0.43840000000000001],[1213502400,0.43840000000000001],[1213588800,0.43840000000000001],[1213675200,0.44269999999999998],[1213761600,0.436],[1213848000,0.43430000000000002],[1213934400,0.43359999999999999],[1214020800,0.42880000000000001],[1214107200,0.42880000000000001],[1214193600,0.42880000000000001],[1214280000,0.43099999999999999],[1214366400,null],[1214625600,0.40710000000000002],[1214712000,0.40710000000000002],[1214798400,0.40710000000000002],[1214884800,0.3997],[1214971200,0.3997],[1215057600,null],[1216785600,0.40160000000000001],[1216872000,0.42330000000000001],[1216958400,0.41909999999999997],[1217044800,0.42059999999999997],[1217131200,0.42059999999999997],[1217217600,0.42059999999999997],[1217304000,0.41889999999999999],[1217390400,0.42749999999999999],[1217476800,0.42720000000000002],[1217563200,0.41710000000000003],[1217649600,0.40610000000000002],[1217736000,0.40610000000000002],[1217822400,0.40610000000000002],[1217908800,0.40789999999999998],[1217995200,0.4168],[1218081600,0.42630000000000001],[1218168000,0.4219],[1218254400,0.42849999999999999],[1218340800,0.42849999999999999],[1218427200,0.42849999999999999],[1218513600,0.43780000000000002],[1218600000,0.43509999999999999],[1218686400,0.44190000000000002],[1218772800,0.44600000000000001],[1218859200,0.45100000000000001],[1218945600,0.45100000000000001],[1219032000,0.45100000000000001],[1219118400,0.45090000000000002],[1219204800,0.44400000000000001],[1219291200,0.44040000000000001],[1219377600,0.44540000000000002],[1219464000,0.44869999999999999],[1219550400,0.44869999999999999],[1219636800,0.44869999999999999],[1219723200,0.4375],[1219809600,0.43969999999999998],[1219896000,0.44519999999999998],[1219982400,0.45540000000000003],[1220068800,0.45069999999999999],[1220155200,0.45069999999999999],[1220241600,0.45069999999999999],[1220328000,0.45069999999999999],[1220414400,0.46810000000000002],[1220500800,0.4531],[1220587200,0.43619999999999998],[1220673600,0.43630000000000002],[1220760000,0.43630000000000002],[1220846400,0.43630000000000002],[1220932800,0.4572],[1221019200,0.45229999999999998],[1221105600,0.45879999999999999],[1221192000,0.46860000000000002],[1221278400,0.47870000000000001],[1221364800,0.47870000000000001],[1221451200,0.47870000000000001],[1221537600,0.48559999999999998],[1221624000,0.50460000000000005],[1221710400,0.4839],[1221796800,0.49840000000000001],[1221883200,0.51119999999999999],[1221969600,0.51119999999999999],[1222056000,0.51119999999999999],[1222142400,0.4879],[1222228800,0.47410000000000002],[1222315200,0.46379999999999999],[1222401600,0.4451],[1222488000,0.43130000000000002],[1222574400,0.43130000000000002],[1222660800,0.43130000000000002],[1222747200,0.40889999999999999],[1222833600,0.40939999999999999],[1222920000,0.41270000000000001],[1223006400,0.38319999999999999],[1223092800,0.372],[1223179200,0.372],[1223265600,0.372],[1223352000,0.37009999999999998],[1223438400,0.35370000000000001],[1223524800,0.35709999999999997],[1223611200,0.34110000000000001],[1223697600,0.3427],[1223784000,0.3427],[1223870400,0.3427],[1223956800,0.36749999999999999],[1224043200,0.33929999999999999],[1224129600,0.30509999999999998],[1224216000,0.29809999999999998],[1224302400,0.30030000000000001],[1224388800,0.30030000000000001],[1224475200,0.30030000000000001],[1224561600,0.31280000000000002],[1224648000,null],[1224907200,0.2767],[1224993600,0.2767],[1225080000,0.2767],[1225166400,0.26640000000000003],[1225252800,null],[1225425600,0.30790000000000001],[1225512000,0.33129999999999998],[1225598400,0.33129999999999998],[1225688400,0.33129999999999998],[1225774800,0.31480000000000002],[1225861200,0.3226],[1225947600,0.32190000000000002],[1226034000,0.31059999999999999],[1226120400,0.31819999999999998],[1226206800,0.31819999999999998],[1226293200,0.31819999999999998],[1226379600,0.31559999999999999],[1226466000,0.29770000000000002],[1226552400,0.2863],[1226638800,0.30659999999999998],[1226725200,0.30059999999999998],[1226811600,0.30059999999999998],[1226898000,0.30059999999999998],[1226984400,0.29530000000000001],[1227070800,0.29299999999999998],[1227157200,0.2767],[1227243600,0.2596],[1227330000,0.27179999999999999],[1227416400,0.27179999999999999],[1227502800,0.27179999999999999],[1227589200,0.27629999999999999],[1227675600,0.2969],[1227762000,0.3014],[1227848400,0.3014],[1227934800,0.31640000000000001],[1228021200,0.31640000000000001],[1228107600,0.31640000000000001],[1228194000,0.28210000000000002],[1228280400,0.29470000000000002],[1228366800,0.30719999999999997],[1228453200,0.30459999999999998],[1228539600,0.32000000000000001],[1228626000,0.32000000000000001],[1228712400,0.32000000000000001],[1228798800,0.31979999999999997],[1228885200,0.31440000000000001],[1228971600,0.31969999999999998],[1229058000,0.30380000000000001],[1229144400,0.31240000000000001],[1229230800,0.31240000000000001],[1229317200,0.31240000000000001],[1229403600,0.31159999999999999],[1229490000,0.32750000000000001],[1229576400,0.3115],[1229662800,0.30120000000000002],[1229749200,0.29530000000000001],[1229835600,0.29530000000000001],[1229922000,0.29530000000000001],[1230008400,0.29480000000000001],[1230094800,null],[1230786000,0.3044],[1230872400,0.3044],[1230958800,0.31219999999999998],[1231045200,0.31219999999999998],[1231131600,0.31219999999999998],[1231218000,0.31169999999999998],[1231304400,0.31190000000000001],[1231390800,0.31419999999999998],[1231477200,0.30930000000000002],[1231563600,0.30249999999999999],[1231650000,0.30249999999999999],[1231736400,0.30249999999999999],[1231822800,0.29759999999999998],[1231909200,0.29970000000000002],[1231995600,0.2893],[1232082000,0.29199999999999998],[1232168400,0.28999999999999998],[1232254800,0.28999999999999998],[1232341200,0.28999999999999998],[1232427600,0.28999999999999998],[1232514000,0.2762],[1232600400,null],[1233982800,0.311],[1234069200,0.311],[1234155600,0.311],[1234242000,0.30859999999999999],[1234328400,0.30320000000000003],[1234414800,0.30609999999999998],[1234501200,0.30690000000000001],[1234587600,0.30430000000000001],[1234674000,0.30430000000000001],[1234760400,0.30430000000000001],[1234846800,0.30430000000000001],[1234933200,0.29620000000000002],[1235019600,0.30320000000000003],[1235106000,0.30449999999999999],[1235192400,0.29799999999999999],[1235278800,0.29799999999999999],[1235365200,0.29799999999999999],[1235451600,0.28160000000000002],[1235538000,0.29399999999999998],[1235624400,0.2863],[1235710800,0.28270000000000001],[1235797200,0.28739999999999999],[1235883600,0.28739999999999999],[1235970000,0.28739999999999999],[1236056400,0.27589999999999998],[1236142800,0.27310000000000001],[1236229200,0.28149999999999997],[1236315600,0.26629999999999998],[1236402000,0.26519999999999999],[1236488400,0.26519999999999999],[1236571200,0.26519999999999999],[1236657600,0.26829999999999998],[1236744000,0.28539999999999999],[1236830400,0.29310000000000003],[1236916800,0.29680000000000001],[1237003200,0.3009],[1237089600,0.3009],[1237176000,0.3009],[1237262400,0.30280000000000001],[1237348800,0.3009],[1237435200,0.30649999999999999],[1237521600,0.30680000000000002],[1237608000,0.2989],[1237694400,0.2989],[1237780800,0.2989],[1237867200,0.31890000000000002],[1237953600,0.32100000000000001],[1238040000,0.32250000000000001],[1238126400,0.29999999999999999],[1238212800,0.29999999999999999],[1238299200,0.29999999999999999],[1238385600,0.29999999999999999],[1238472000,0.28449999999999998],[1238558400,0.2883],[1238644800,0.29310000000000003],[1238731200,0.30420000000000003],[1238817600,0.30930000000000002],[1238904000,0.30930000000000002],[1238990400,0.30930000000000002],[1239076800,0.30819999999999997],[1239163200,0.29389999999999999],[1239249600,0.29859999999999998],[1239336000,0.31309999999999999],[1239422400,0.31309999999999999],[1239508800,0.31309999999999999],[1239595200,0.31309999999999999],[1239681600,0.31259999999999999],[1239768000,0.30740000000000001],[1239854400,0.3115],[1239940800,0.31219999999999998],[1240027200,0.31090000000000001],[1240113600,0.31090000000000001],[1240200000,0.31090000000000001],[1240286400,0.30020000000000002],[1240372800,0.29609999999999997],[1240459200,0.3105],[1240545600,0.3105],[1240632000,0.314],[1240718400,0.314],[1240804800,0.314],[1240891200,0.3196],[1240977600,0.32090000000000002],[1241064000,0.33239999999999997],[1241150400,0.3327],[1241236800,0.3931],[1241323200,0.3931],[1241409600,0.3931],[1241496000,0.39650000000000002],[1241582400,0.39019999999999999],[1241668800,null],[1244692800,0.40410000000000001],[1244779200,0.40899999999999997],[1244865600,0.40870000000000001],[1244952000,0.40870000000000001],[1245038400,0.40870000000000001],[1245124800,0.40289999999999998],[1245211200,0.38950000000000001],[1245297600,null],[1248321600,0.42499999999999999],[1248408000,0.45750000000000002],[1248494400,0.45779999999999998],[1248580800,0.45779999999999998],[1248667200,0.45779999999999998],[1248753600,0.45550000000000002],[1248840000,0.4551],[1248926400,0.45219999999999999],[1249012800,0.45600000000000002],[1249099200,0.45650000000000002],[1249185600,0.45650000000000002],[1249272000,0.45650000000000002],[1249358400,0.46889999999999998],[1249444800,0.47960000000000003],[1249531200,0.48249999999999998],[1249617600,0.47920000000000001],[1249704000,0.48699999999999999],[1249790400,0.48699999999999999],[1249876800,0.48699999999999999],[1249963200,0.48010000000000003],[1250049600,0.48180000000000001],[1250136000,0.47839999999999999],[1250222400,0.48809999999999998],[1250308800,0.48070000000000002],[1250395200,0.48070000000000002],[1250481600,0.48070000000000002],[1250568000,0.46910000000000002],[1250654400,0.4748],[1250740800,0.4793],[1250827200,0.47770000000000001],[1250913600,0.48520000000000002],[1251000000,0.48520000000000002],[1251086400,0.48520000000000002],[1251172800,0.48259999999999997],[1251259200,0.48070000000000002],[1251345600,0.47660000000000002],[1251432000,0.47710000000000002],[1251518400,0.47510000000000002],[1251604800,0.47510000000000002],[1251691200,0.47510000000000002],[1251777600,0.47760000000000002],[1251864000,0.47149999999999997],[1251950400,0.46800000000000003],[1252036800,0.46960000000000002],[1252123200,0.4642],[1252209600,0.4642],[1252296000,0.4642],[1252382400,0.4642],[1252468800,0.46339999999999998],[1252555200,0.4642],[1252641600,0.47410000000000002],[1252728000,0.47620000000000001],[1252814400,0.47620000000000001],[1252900800,0.47620000000000001],[1252987200,0.47349999999999998],[1253073600,0.46960000000000002],[1253160000,0.47710000000000002],[1253246400,0.47460000000000002],[1253332800,0.47210000000000002],[1253419200,0.47210000000000002],[1253505600,0.47210000000000002],[1253592000,0.48130000000000001],[1253678400,0.47899999999999998],[1253764800,0.47799999999999998],[1253851200,0.47339999999999999],[1253937600,0.46920000000000001],[1254024000,0.46920000000000001],[1254110400,0.46920000000000001],[1254196800,0.47420000000000001],[1254283200,0.4849],[1254369600,0.47510000000000002],[1254456000,0.47539999999999999],[1254542400,0.4667],[1254628800,0.4667],[1254715200,0.4667],[1254801600,0.47670000000000001],[1254888000,0.48649999999999999],[1254974400,0.4859],[1255060800,0.49330000000000002],[1255147200,0.49059999999999998],[1255233600,0.49059999999999998],[1255320000,0.49059999999999998],[1255406400,0.50180000000000002],[1255492800,0.50129999999999997],[1255579200,0.50370000000000004],[1255665600,0.50529999999999997],[1255752000,0.50439999999999996],[1255838400,0.50439999999999996],[1255924800,0.50439999999999996],[1256011200,0.50800000000000001],[1256097600,0.48130000000000001],[1256184000,0.47070000000000001],[1256270400,0.47420000000000001],[1256356800,0.4748],[1256443200,0.4748],[1256529600,0.4748],[1256616000,0.47410000000000002],[1256702400,0.46879999999999999],[1256788800,0.45090000000000002],[1256875200,0.45810000000000001],[1256961600,0.45379999999999998],[1257048000,0.45379999999999998],[1257138000,0.45379999999999998],[1257224400,0.45860000000000001],[1257310800,0.46500000000000002],[1257397200,0.45569999999999999],[1257483600,0.46410000000000001],[1257570000,0.46339999999999998],[1257656400,0.46339999999999998],[1257742800,0.46339999999999998],[1257829200,0.46639999999999998],[1257915600,0.47999999999999998],[1258002000,0.48220000000000002],[1258088400,0.4708],[1258174800,0.47870000000000001],[1258261200,0.47870000000000001],[1258347600,0.47870000000000001],[1258434000,0.47849999999999998],[1258520400,0.4708],[1258606800,0.46820000000000001],[1258693200,0.46529999999999999],[1258779600,0.46489999999999998],[1258866000,0.46489999999999998],[1258952400,0.46489999999999998],[1259038800,0.46650000000000003],[1259125200,0.46800000000000003],[1259211600,0.46550000000000002],[1259298000,0.46550000000000002],[1259384400,0.46129999999999999],[1259470800,0.46129999999999999],[1259557200,0.46129999999999999],[1259643600,0.45839999999999997],[1259730000,0.4546],[1259816400,0.46239999999999998],[1259902800,0.45800000000000002],[1259989200,0.46339999999999998],[1260075600,0.46339999999999998],[1260162000,0.46339999999999998],[1260248400,0.4501],[1260334800,0.44450000000000001],[1260421200,0.45350000000000001],[1260507600,0.4572],[1260594000,0.46060000000000001],[1260680400,0.46060000000000001],[1260766800,0.46060000000000001],[1260853200,0.46339999999999998],[1260939600,0.46810000000000002],[1261026000,0.46820000000000001],[1261112400,0.47089999999999999],[1261198800,0.47020000000000001],[1261285200,0.47020000000000001],[1261371600,0.47020000000000001],[1261458000,0.46920000000000001],[1261544400,0.46879999999999999],[1261630800,0.46729999999999999],[1261717200,0.46870000000000001],[1261803600,0.46870000000000001],[1261890000,0.46870000000000001],[1261976400,0.46870000000000001],[1262062800,0.46860000000000002],[1262149200,0.46820000000000001],[1262235600,0.46389999999999998],[1262322000,0.45319999999999999],[1262408400,0.45319999999999999],[1262494800,0.45319999999999999],[1262581200,0.45319999999999999],[1262667600,0.4572],[1262754000,0.45729999999999998],[1262840400,0.45660000000000001],[1262926800,0.45490000000000003],[1263013200,0.4476],[1263099600,0.4476],[1263186000,0.4476],[1263272400,0.45479999999999998],[1263358800,0.46510000000000001],[1263445200,0.46539999999999998],[1263531600,0.4647],[1263618000,0.46200000000000002],[1263704400,0.46200000000000002],[1263790800,0.46200000000000002],[1263877200,0.46200000000000002],[1263963600,0.46339999999999998],[1264050000,0.46539999999999998],[1264136400,0.4551],[1264222800,0.44890000000000002],[1264309200,0.44890000000000002],[1264395600,0.44890000000000002],[1264482000,0.44540000000000002],[1264568400,0.44500000000000001],[1264654800,0.43540000000000001],[1264741200,0.44280000000000003],[1264827600,0.44019999999999998],[1264914000,0.44019999999999998],[1265000400,0.44019999999999998],[1265086800,0.4425],[1265173200,0.44069999999999998],[1265259600,0.46060000000000001],[1265346000,0.46610000000000001],[1265432400,0.44640000000000002],[1265518800,0.44640000000000002],[1265605200,0.44640000000000002],[1265691600,0.44290000000000002],[1265778000,0.43890000000000001],[1265864400,0.42949999999999999],[1265950800,0.43619999999999998],[1266037200,0.43690000000000001],[1266123600,0.43690000000000001],[1266210000,0.43690000000000001],[1266296400,0.43690000000000001],[1266382800,0.441],[1266469200,0.4375],[1266555600,0.44219999999999998],[1266642000,0.443],[1266728400,0.443],[1266814800,0.443],[1266901200,0.44080000000000003],[1266987600,0.44390000000000002],[1267074000,0.44990000000000002],[1267160400,0.45290000000000002],[1267246800,0.44819999999999999],[1267333200,0.44819999999999999],[1267419600,0.44819999999999999],[1267506000,0.45689999999999997],[1267592400,0.46310000000000001],[1267678800,0.46529999999999999],[1267765200,0.46550000000000002],[1267851600,0.46689999999999998],[1267938000,0.46689999999999998],[1268024400,0.46689999999999998],[1268110800,0.46820000000000001],[1268197200,0.47960000000000003],[1268283600,0.47260000000000002],[1268370000,0.47420000000000001],[1268456400,0.47970000000000002],[1268542800,0.47970000000000002],[1268625600,0.47970000000000002],[1268712000,0.48480000000000001],[1268798400,0.4864],[1268884800,0.48520000000000002],[1268971200,0.48089999999999999],[1269057600,0.48149999999999998],[1269144000,0.48149999999999998],[1269230400,0.48149999999999998],[1269316800,0.48170000000000002],[1269403200,0.47839999999999999],[1269489600,0.47999999999999998],[1269576000,0.48120000000000002],[1269662400,0.47889999999999999],[1269748800,0.47889999999999999],[1269835200,0.47889999999999999],[1269921600,0.48049999999999998],[1270008000,0.47699999999999998],[1270094400,0.47720000000000001],[1270180800,0.48089999999999999],[1270267200,0.48089999999999999],[1270353600,0.48089999999999999],[1270440000,0.48089999999999999],[1270526400,0.47460000000000002],[1270612800,0.47570000000000001],[1270699200,0.47910000000000003],[1270785600,0.47470000000000001],[1270872000,0.47520000000000001],[1270958400,0.47520000000000001],[1271044800,0.47520000000000001],[1271131200,0.47370000000000001],[1271217600,0.47970000000000002],[1271304000,0.47660000000000002],[1271390400,0.4768],[1271476800,0.4748],[1271563200,0.4748],[1271649600,0.4748],[1271736000,0.47549999999999998],[1271822400,0.47899999999999998],[1271908800,0.48209999999999997],[1271995200,0.49080000000000001],[1272081600,0.49309999999999998],[1272168000,0.49309999999999998],[1272254400,0.49309999999999998],[1272340800,0.50329999999999997],[1272427200,0.48139999999999999],[1272513600,0.48209999999999997],[1272600000,0.47210000000000002],[1272686400,0.47199999999999998],[1272772800,0.47199999999999998],[1272859200,0.47199999999999998],[1272945600,0.3619],[1273032000,0.36209999999999998],[1273118400,0.35699999999999998],[1273204800,0.35539999999999999],[1273291200,0.34720000000000001],[1273377600,0.34720000000000001],[1273464000,0.34720000000000001],[1273550400,0.37290000000000001],[1273636800,0.3705],[1273723200,0.38340000000000002],[1273809600,0.38319999999999999],[1273896000,0.38440000000000002],[1273982400,0.38440000000000002],[1274068800,0.38440000000000002],[1274155200,0.38440000000000002],[1274241600,0.38140000000000002],[1274328000,0.37269999999999998],[1274414400,0.35870000000000002],[1274500800,0.3654],[1274587200,0.3654],[1274673600,0.3654],[1274760000,0.36630000000000001],[1274846400,0.36170000000000002],[1274932800,0.36599999999999999],[1275019200,0.38009999999999999],[1275105600,0.37340000000000001],[1275192000,0.37340000000000001],[1275278400,0.37340000000000001],[1275364800,0.37340000000000001],[1275451200,0.37509999999999999],[1275537600,0.38190000000000002],[1275624000,0.38300000000000001],[1275710400,0.3695],[1275796800,0.3695],[1275883200,0.3695],[1275969600,0.36209999999999998],[1276056000,0.36940000000000001],[1276142400,0.36709999999999998],[1276228800,0.379],[1276315200,0.38269999999999998],[1276401600,0.38269999999999998],[1276488000,0.38269999999999998],[1276574400,0.38080000000000003],[1276660800,0.39029999999999998],[1276747200,0.3891],[1276833600,0.38940000000000002],[1276920000,0.39069999999999999],[1277006400,0.39069999999999999],[1277092800,0.39069999999999999],[1277179200,0.3861],[1277265600,0.38009999999999999],[1277352000,0.37369999999999998],[1277438400,0.3735],[1277524800,0.37269999999999998],[1277611200,0.37269999999999998],[1277697600,0.37269999999999998],[1277784000,0.36809999999999998],[1277870400,0.35880000000000001],[1277956800,0.35399999999999998],[1278043200,0.3498],[1278129600,0.3463],[1278216000,0.3463],[1278302400,0.3463],[1278388800,0.3463],[1278475200,0.34620000000000001],[1278561600,0.35580000000000001],[1278648000,0.36530000000000001],[1278734400,0.36699999999999999],[1278820800,0.36699999999999999],[1278907200,0.36699999999999999],[1278993600,0.36049999999999999],[1279080000,0.36680000000000001],[1279166400,0.36220000000000002],[1279252800,0.36680000000000001],[1279339200,0.35349999999999998],[1279425600,0.35349999999999998],[1279512000,0.35349999999999998],[1279598400,0.35160000000000002],[1279684800,0.35820000000000002],[1279771200,0.3579],[1279857600,0.36809999999999998],[1279944000,0.3775],[1280030400,0.3775],[1280116800,0.3775],[1280203200,0.378],[1280289600,null],[1304136000,0.46960000000000002],[1304222400,0.46960000000000002],[1304308800,0.46960000000000002],[1304395200,0.3448],[1304481600,0.34010000000000001],[1304568000,0.33660000000000001],[1304654400,0.33650000000000002],[1304740800,0.34139999999999998],[1304827200,0.34139999999999998],[1304913600,0.34139999999999998],[1305000000,0.34549999999999997],[1305086400,0.34599999999999997],[1305172800,0.33950000000000002],[1305259200,null],[1308628800,0.32640000000000002],[1308715200,0.33739999999999998],[1308801600,0.33539999999999998],[1308888000,null],[1308974400,0.32719999999999999],[1309060800,0.32719999999999999],[1309147200,0.32719999999999999],[1309233600,null],[1309492800,0.34250000000000003],[1309579200,0.34910000000000002],[1309665600,0.34910000000000002],[1309752000,0.34910000000000002],[1309838400,0.34910000000000002],[1309924800,null],[1335326400,0.35639999999999999],[1335412800,0.35420000000000001],[1335499200,0.35020000000000001],[1335585600,0.35720000000000002],[1335672000,0.35720000000000002],[1335758400,0.35720000000000002],[1335844800,0.35510000000000003],[1335931200,0.32269999999999999],[1336017600,0.32250000000000001],[1336104000,null],[1337140800,0.30940000000000001],[1337227200,null],[1337832000,0.31519999999999998],[1337918400,0.3196],[1338004800,0.31359999999999999],[1338091200,0.31359999999999999],[1338177600,0.31359999999999999],[1338264000,0.31359999999999999],[1338350400,0.31730000000000003],[1338436800,null],[1360040400,0.38650000000000001],[1360126800,null],[1360299600,0.38019999999999998],[1360386000,0.39639999999999997],[1360472400,0.39639999999999997],[1360558800,0.39639999999999997],[1360645200,0.39340000000000003],[1360731600,0.39579999999999999],[1360818000,0.40129999999999999],[1360904400,0.39779999999999999],[1360990800,0.40010000000000001],[1361077200,0.40010000000000001],[1361163600,0.40010000000000001],[1361250000,0.40010000000000001],[1361336400,0.4047],[1361422800,0.39419999999999999],[1361509200,0.39179999999999998],[1361595600,0.3967],[1361682000,0.3967],[1361768400,0.3967],[1361854800,0.38679999999999998],[1361941200,0.38900000000000001],[1362027600,0.39750000000000002],[1362114000,0.3972],[1362200400,0.3972],[1362286800,0.3972],[1362373200,0.3972],[1362459600,0.39639999999999997],[1362546000,0.39389999999999997],[1362632400,0.39290000000000003],[1362718800,0.39129999999999998],[1362805200,0.39789999999999998],[1362891600,0.39789999999999998],[1362974400,0.39789999999999998],[1363060800,0.39950000000000002],[1363147200,0.39479999999999998],[1363233600,0.39729999999999999],[1363320000,0.3967],[1363406400,0.39589999999999997],[1363492800,0.39589999999999997],[1363579200,0.39589999999999997],[1363665600,0.39910000000000001],[1363752000,0.3972],[1363838400,0.39200000000000002],[1363924800,0.38950000000000001],[1364011200,0.3926],[1364097600,0.3926],[1364184000,0.3926],[1364270400,0.38740000000000002],[1364356800,null],[1399435200,0.32729999999999998],[1399521600,0.33169999999999999],[1399608000,0.33210000000000001],[1399694400,0.33079999999999998],[1399780800,0.33079999999999998],[1399867200,0.33079999999999998],[1399953600,0.33200000000000002],[1400040000,0.33129999999999998],[1400126400,0.33189999999999997],[1400212800,0.32600000000000001],[1400299200,0.32569999999999999],[1400385600,0.32569999999999999],[1400472000,0.32569999999999999],[1400558400,null],[1400644800,0.32379999999999998],[1400731200,0.32640000000000002],[1400817600,null],[1400904000,0.32990000000000003],[1400990400,0.32990000000000003],[1401076800,0.32990000000000003],[1401163200,0.32990000000000003],[1401249600,null],[1401508800,0.33069999999999999],[1401595200,0.33069999999999999],[1401681600,0.33069999999999999],[1401768000,0.33379999999999999],[1401854400,0.3322],[1401940800,0.33090000000000003],[1402027200,0.33329999999999999],[1402113600,null],[1402372800,0.33589999999999998],[1402459200,0.33829999999999999],[1402545600,0.33510000000000001],[1402632000,null],[1435896000,0.2974],[1435982400,0.2974],[1436068800,0.2974],[1436155200,0.2974],[1436241600,0.29730000000000001],[1436328000,0.29809999999999998],[1436414400,0.29420000000000002],[1436500800,null],[1437019200,0.29930000000000001],[1437105600,0.30159999999999998],[1437192000,0.30130000000000001],[1437278400,0.30130000000000001],[1437364800,0.30130000000000001],[1437451200,0.30409999999999998],[1437537600,0.30420000000000003],[1437624000,0.30590000000000001],[1437710400,0.29849999999999999],[1437796800,0.30209999999999998],[1437883200,0.30209999999999998],[1437969600,0.30209999999999998],[1438056000,0.2994],[1438142400,0.30180000000000001],[1438228800,null],[1439870400,0.31740000000000002],[1439956800,0.31940000000000002],[1440043200,0.31709999999999999],[1440129600,0.31490000000000001],[1440216000,0.30370000000000003],[1440302400,0.30370000000000003],[1440388800,0.30370000000000003],[1440475200,0.28549999999999998],[1440561600,0.29010000000000002],[1440648000,0.29699999999999999],[1440734400,0.30430000000000001],[1440820800,0.30520000000000003],[1440907200,0.30520000000000003],[1440993600,0.30520000000000003],[1441080000,0.30430000000000001],[1441166400,0.29499999999999998],[1441252800,0.29730000000000001],[1441339200,0.29870000000000002],[1441425600,0.29430000000000001],[1441512000,0.29430000000000001],[1441598400,0.29430000000000001],[1441684800,0.29430000000000001],[1441771200,0.30209999999999998],[1441857600,0.30099999999999999],[1441944000,0.29920000000000002],[1442030400,0.29880000000000001],[1442116800,0.29880000000000001],[1442203200,0.29880000000000001],[1442289600,0.29520000000000002],[1442376000,0.29580000000000001],[1442462400,0.30030000000000001],[1442548800,null],[1442980800,0.29449999999999998],[1443067200,null],[1494043200,0.30030000000000001],[1494129600,0.30030000000000001],[1494216000,0.30030000000000001],[1494302400,0.30059999999999998],[1494388800,null],[1532577600,0.35089999999999999],[1532664000,0.35020000000000001],[1532750400,0.3523],[1532836800,0.3523],[1532923200,0.3523],[1533009600,0.3503],[1533096000,0.35249999999999998],[1533182400,0.35410000000000003],[1533268800,0.35089999999999999],[1533355200,0.35520000000000002],[1533441600,0.35520000000000002],[1533528000,0.35520000000000002],[1533614400,0.35560000000000003],[1533700800,0.3548],[1533787200,0.35189999999999999],[1533873600,0.35110000000000002],[1533960000,0.3488],[1534046400,0.3488],[1534132800,0.3488],[1534219200,0.34620000000000001],[1534305600,0.34639999999999999],[1534392000,0.34229999999999999],[1534478400,0.34470000000000001],[1534564800,0.35070000000000001],[1534651200,0.35070000000000001],[1534737600,0.35070000000000001],[1534824000,0.3508],[1534910400,0.35199999999999998],[1534996800,0.35410000000000003],[1535083200,0.35370000000000001],[1535169600,0.35720000000000002],[1535256000,0.35720000000000002],[1535342400,0.35720000000000002],[1535428800,0.36020000000000002],[1535515200,0.3599],[1535601600,0.36249999999999999],[1535688000,0.35720000000000002],[1535774400,0.35580000000000001],[1535860800,0.35580000000000001],[1535947200,0.35580000000000001],[1536033600,0.35580000000000001],[1536120000,0.35630000000000001],[1536206400,0.35680000000000001],[1536292800,0.35959999999999998],[1536379200,0.35870000000000002],[1536465600,0.35870000000000002],[1536552000,0.35870000000000002],[1536638400,0.36259999999999998],[1536724800,0.36420000000000002],[1536811200,0.3634],[1536897600,0.36299999999999999],[1536984000,0.36380000000000001],[1537070400,0.36380000000000001],[1537156800,0.36380000000000001],[1537243200,0.3629],[1537329600,0.36220000000000002],[1537416000,0.36159999999999998],[1537502400,null],[1549688400,0.33069999999999999],[1549774800,0.33069999999999999],[1549861200,0.33069999999999999],[1549947600,null],[1550120400,0.33200000000000002],[1550206800,0.33179999999999998],[1550293200,null],[1550638800,0.33510000000000001],[1550725200,0.33429999999999999],[1550811600,0.33510000000000001],[1550898000,0.33300000000000002],[1550984400,0.33300000000000002],[1551070800,0.33300000000000002],[1551157200,0.33200000000000002],[1551243600,0.3332],[1551330000,0.33350000000000002],[1551416400,0.33289999999999997],[1551502800,0.33400000000000002],[1551589200,0.33400000000000002],[1551675600,0.33400000000000002],[1551762000,0.33350000000000002],[1551848400,0.3342],[1551934800,0.33529999999999999],[1552021200,0.33379999999999999],[1552107600,0.33339999999999997],[1552194000,0.33339999999999997],[1552276800,0.33339999999999997],[1552363200,0.33260000000000001],[1552449600,0.3327],[1552536000,0.33639999999999998],[1552622400,0.3412],[1552708800,0.34010000000000001],[1552795200,0.34010000000000001],[1552881600,0.34010000000000001],[1552968000,0.34449999999999997],[1553054400,0.33950000000000002],[1553140800,0.33639999999999998],[1553227200,0.33910000000000001],[1553313600,0.33360000000000001],[1553400000,0.33360000000000001],[1553486400,0.33360000000000001],[1553572800,0.33789999999999998],[1553659200,null],[1553832000,0.33929999999999999],[1553918400,0.33810000000000001],[1554004800,0.33810000000000001],[1554091200,0.33810000000000001],[1554177600,0.34520000000000001],[1554264000,null],[1554523200,0.34410000000000002],[1554609600,0.34410000000000002],[1554696000,0.34410000000000002],[1554782400,0.34470000000000001],[1554868800,null],[1554955200,0.34420000000000001],[1555041600,0.34810000000000002],[1555128000,0.3493],[1555214400,0.3493],[1555300800,0.3493],[1555387200,0.3518],[1555473600,0.34720000000000001],[1555560000,0.34610000000000002],[1555646400,0.35070000000000001],[1555732800,0.35070000000000001],[1555819200,0.35070000000000001],[1555905600,0.35070000000000001],[1555992000,0.34749999999999998],[1556078400,0.35010000000000002],[1556164800,0.37459999999999999],[1556251200,0.37580000000000002],[1556337600,0.38650000000000001],[1556424000,0.38650000000000001],[1556510400,0.38650000000000001],[1556596800,0.38500000000000001],[1556683200,0.39200000000000002],[1556769600,null],[1559275200,0.32619999999999999],[1559361600,null],[1568433600,0.35070000000000001],[1568520000,0.35070000000000001],[1568606400,0.35070000000000001],[1568692800,null],[1571889600,0.36730000000000002],[1571976000,0.36649999999999999],[1572062400,0.36730000000000002],[1572148800,0.36730000000000002],[1572235200,0.36730000000000002],[1572321600,0.36449999999999999],[1572408000,0.36580000000000001],[1572494400,0.3634],[1572580800,null],[1572667200,0.36259999999999998],[1572753600,0.36259999999999998],[1572843600,0.36259999999999998],[1572930000,0.36559999999999998],[1573016400,0.36609999999999998],[1573102800,0.36630000000000001],[1573189200,0.3629],[1573275600,0.35909999999999997],[1573362000,0.35909999999999997],[1573448400,0.35909999999999997],[1573534800,0.36180000000000001],[1573621200,0.36899999999999999],[1573707600,0.36230000000000001],[1573794000,0.37109999999999999],[1573880400,0.373],[1573966800,0.373],[1574053200,0.373],[1574139600,0.37440000000000001],[1574226000,0.37990000000000002],[1574312400,0.37309999999999999],[1574398800,null],[1575608400,0.3644],[1575694800,0.36599999999999999],[1575781200,0.36599999999999999],[1575867600,0.36599999999999999],[1575954000,null],[1576299600,0.35880000000000001],[1576386000,0.35880000000000001],[1576472400,0.35880000000000001],[1576558800,0.3604],[1576645200,0.36259999999999998],[1576731600,null],[1576904400,0.36630000000000001],[1576990800,0.36630000000000001],[1577077200,0.36630000000000001],[1577163600,null],[1577509200,0.36799999999999999],[1577595600,0.36799999999999999],[1577682000,0.36799999999999999],[1577768400,null],[1578027600,0.37019999999999997],[1578114000,null],[1584590400,0.2873],[1584676800,null],[1657080000,0.32119999999999999],[1657166400,0.3236],[1657252800,null],[1657598400,0.32790000000000002],[1657684800,0.32629999999999998],[1657771200,0.32579999999999998],[1657857600,0.3221],[1657944000,0.32650000000000001],[1658030400,0.32650000000000001],[1658116800,0.32650000000000001],[1658203200,0.32479999999999998],[1658289600,0.33910000000000001],[1658376000,0.33950000000000002],[1658462400,0.34599999999999997],[1658548800,0.34739999999999999],[1658635200,0.34739999999999999],[1658721600,0.34739999999999999],[1658808000,0.34949999999999998],[1658894400,0.3518],[1658980800,0.35560000000000003],[1659067200,0.38190000000000002],[1659153600,0.39629999999999999],[1659240000,0.39629999999999999],[1659326400,0.39629999999999999],[1659412800,0.39200000000000002],[1659499200,0.38790000000000002],[1659585600,0.37609999999999999],[1659672000,0.3775],[1659758400,0.39350000000000002],[1659844800,0.39350000000000002],[1659931200,0.39350000000000002],[1660017600,0.39650000000000002],[1660104000,0.39989999999999998],[1660190400,0.40789999999999998],[1660276800,0.41560000000000002],[1660363200,0.41849999999999998],[1660449600,0.41849999999999998],[1660536000,0.41849999999999998],[1660622400,0.42330000000000001],[1660708800,0.42380000000000001],[1660795200,0.4239],[1660881600,0.42420000000000002],[1660968000,0.41760000000000003],[1661054400,0.41760000000000003],[1661140800,0.41760000000000003],[1661227200,0.4133],[1661313600,0.41499999999999998],[1661400000,0.41849999999999998],[1661486400,0.42599999999999999],[1661572800,0.41349999999999998],[1661659200,0.41349999999999998],[1661745600,0.41349999999999998],[1661832000,0.41149999999999998],[1661918400,0.4002],[1662004800,0.40250000000000002],[1662091200,0.40679999999999999],[1662177600,0.40379999999999999],[1662264000,0.40379999999999999],[1662350400,0.40379999999999999],[1662436800,0.40379999999999999],[1662523200,0.41020000000000001],[1662609600,0.41760000000000003],[1662696000,0.42120000000000002],[1662782400,0.42259999999999998],[1662868800,0.42259999999999998],[1662955200,0.42259999999999998],[1663041600,0.42849999999999999],[1663128000,0.41589999999999999],[1663214400,0.41520000000000001],[1663300800,0.40760000000000002],[1663387200,0.39219999999999999],[1663473600,0.39219999999999999],[1663560000,0.39219999999999999],[1663646400,0.40060000000000001],[1663732800,0.38950000000000001],[1663819200,0.38300000000000001],[1663905600,0.37280000000000002],[1663992000,0.3644],[1664078400,0.3644],[1664164800,0.3644],[1664251200,0.3659],[1664337600,0.36449999999999999],[1664424000,0.372],[1664510400,0.37159999999999999],[1664596800,0.373],[1664683200,0.373],[1664769600,0.373],[1664856000,0.3866],[1664942400,0.39600000000000002],[1665028800,0.39579999999999999],[1665115200,0.39460000000000001],[1665201600,0.38790000000000002],[1665288000,0.38790000000000002],[1665374400,0.38790000000000002],[1665460800,0.38779999999999998],[1665547200,0.38890000000000002],[1665633600,0.37909999999999999],[1665720000,0.38469999999999999],[1665806400,0.3669],[1665892800,0.3669],[1665979200,0.3669],[1666065600,0.38250000000000001],[1666152000,0.38790000000000002],[1666238400,0.37530000000000002],[1666324800,0.3523],[1666411200,0.35620000000000002],[1666497600,0.35620000000000002],[1666584000,0.35620000000000002],[1666670400,0.36009999999999998],[1666756800,0.36919999999999997],[1666843200,0.36759999999999998],[1666929600,0.3735],[1667016000,null],[1683000000,0.3417],[1683086400,null],[1685764800,0.34449999999999997],[1685851200,0.34449999999999997],[1685937600,0.34449999999999997],[1686024000,0.34449999999999997],[1686110400,0.34560000000000002],[1686196800,0.3553],[1686283200,0.35830000000000001],[1686369600,0.35639999999999999],[1686456000,0.35639999999999999],[1686542400,0.35639999999999999],[1686628800,0.35799999999999998],[1686715200,0.35970000000000002],[1686801600,0.35599999999999998],[1686888000,0.36209999999999998],[1686974400,0.36220000000000002],[1687060800,0.36220000000000002],[1687147200,0.36220000000000002],[1687233600,0.36220000000000002],[1687320000,0.36399999999999999],[1687406400,0.37169999999999997],[1687492800,0.36730000000000002],[1687579200,0.37159999999999999],[1687665600,0.37159999999999999],[1687752000,0.37159999999999999],[1687838400,0.3725],[1687924800,0.38269999999999998],[1688011200,0.38290000000000002],[1688097600,0.3947],[1688184000,0.39760000000000001],[1688270400,0.39760000000000001],[1688356800,0.39760000000000001],[1688443200,0.39860000000000001],[1688529600,0.39860000000000001],[1688616000,0.39650000000000002],[1688702400,0.39169999999999999],[1688788800,0.40089999999999998],[1688875200,0.40089999999999998],[1688961600,0.40089999999999998],[1689048000,0.40439999999999998],[1689134400,0.40310000000000001],[1689220800,0.4083],[1689307200,0.41389999999999999],[1689393600,0.41620000000000001],[1689480000,0.41620000000000001],[1689566400,0.41620000000000001],[1689652800,0.41760000000000003],[1689739200,0.41749999999999998],[1689825600,0.41460000000000002],[1689912000,0.41770000000000002],[1689998400,0.41830000000000001],[1690084800,0.41830000000000001],[1690171200,0.41830000000000001],[1690257600,0.41549999999999998],[1690344000,0.41970000000000002],[1690430400,0.4279],[1690516800,0.42799999999999999],[1690603200,0.4264],[1690689600,0.4264],[1690776000,0.4264],[1690862400,0.42299999999999999],[1690948800,0.42049999999999998],[1691035200,0.4214],[1691121600,0.42299999999999999],[1691208000,0.43159999999999998],[1691294400,0.43159999999999998],[1691380800,0.43159999999999998],[1691467200,0.43559999999999999],[1691553600,0.43669999999999998],[1691640000,0.439],[1691726400,0.43840000000000001],[1691812800,0.44190000000000002],[1691899200,0.44190000000000002],[1691985600,0.44190000000000002],[1692072000,0.437],[1692158400,0.4284],[1692244800,0.42999999999999999],[1692331200,0.41539999999999999],[1692417600,0.40560000000000002],[1692504000,0.40560000000000002],[1692590400,0.40560000000000002],[1692676800,0.40350000000000003],[1692763200,0.39500000000000002],[1692849600,0.39750000000000002],[1692936000,0.39700000000000002],[1693022400,0.39560000000000001],[1693108800,0.39560000000000001],[1693195200,0.39560000000000001],[1693281600,0.40039999999999998],[1693368000,0.40720000000000001],[1693454400,0.40560000000000002],[1693540800,0.39929999999999999],[1693627200,0.40310000000000001],[1693713600,0.40310000000000001],[1693800000,0.40310000000000001],[1693886400,0.40310000000000001],[1693972800,0.38429999999999997],[1694059200,0.37959999999999999],[1694145600,0.37580000000000002],[1694232000,0.37909999999999999],[1694318400,0.37909999999999999],[1694404800,0.37909999999999999],[1694491200,0.42409999999999998],[1694577600,0.42870000000000003],[1694664000,0.42630000000000001],[1694750400,0.42399999999999999],[1694836800,0.41799999999999998],[1694923200,0.41799999999999998],[1695009600,0.41799999999999998],[1695096000,0.4219],[1695182400,0.42330000000000001],[1695268800,0.41349999999999998],[1695355200,0.3911],[1695441600,0.38740000000000002],[1695528000,0.38740000000000002],[1695614400,0.38740000000000002],[1695700800,0.39029999999999998],[1695787200,0.38469999999999999],[1695873600,0.38600000000000001],[1695960000,0.39300000000000002],[1696046400,0.39240000000000003],[1696132800,0.39240000000000003],[1696219200,0.39240000000000003],[1696305600,0.37830000000000003],[1696392000,0.37819999999999998],[1696478400,0.3871],[1696564800,0.38619999999999999],[1696651200,0.39319999999999999],[1696737600,0.39319999999999999],[1696824000,0.39319999999999999],[1696910400,0.3997],[1696996800,0.3992],[1697083200,0.40560000000000002],[1697169600,0.39119999999999999],[1697256000,0.39019999999999999],[1697342400,0.39019999999999999],[1697428800,0.39019999999999999],[1697515200,0.39889999999999998],[1697601600,0.40260000000000001],[1697688000,0.39000000000000001],[1697774400,0.37380000000000002],[1697860800,0.37319999999999998],[1697947200,0.37319999999999998],[1698033600,0.37319999999999998],[1698120000,0.36849999999999999],[1698206400,0.36709999999999998],[1698292800,0.3619],[1698379200,0.36149999999999999],[1698465600,0.37830000000000003],[1698552000,0.37830000000000003],[1698638400,0.37830000000000003],[1698724800,0.38669999999999999],[1698811200,0.38700000000000001],[1698897600,0.3881],[1698984000,0.40139999999999998],[1699070400,0.40670000000000001],[1699156800,0.40670000000000001],[1699246800,0.40670000000000001],[1699333200,0.40160000000000001],[1699419600,0.39079999999999998],[1699506000,0.38940000000000002],[1699592400,0.38890000000000002],[1699678800,0.39679999999999999],[1699765200,0.39679999999999999],[1699851600,0.39679999999999999],[1699938000,0.40100000000000002],[1700024400,0.41830000000000001],[1700110800,0.41210000000000002],[1700197200,0.40460000000000002],[1700283600,0.40089999999999998],[1700370000,0.40089999999999998],[1700456400,0.40089999999999998],[1700542800,0.40189999999999998],[1700629200,0.40350000000000003],[1700715600,0.40210000000000001],[1700802000,0.40210000000000001],[1700888400,0.40450000000000003],[1700974800,0.40450000000000003],[1701061200,0.40450000000000003],[1701147600,0.40479999999999999],[1701234000,0.40089999999999998],[1701320400,0.39750000000000002],[1701406800,0.40670000000000001],[1701493200,0.4153],[1701579600,0.4153],[1701666000,0.4153],[1701752400,0.41959999999999997],[1701838800,0.41239999999999999],[1701925200,0.41649999999999998],[1702011600,0.42009999999999997],[1702098000,0.42070000000000002],[1702184400,0.42070000000000002],[1702270800,0.42070000000000002],[1702357200,0.41920000000000002],[1702443600,0.4173],[1702530000,0.42299999999999999],[1702616400,0.441],[1702702800,0.44879999999999998],[1702789200,0.44879999999999998],[1702875600,0.44879999999999998],[1702962000,0.44969999999999999],[1703048400,0.44690000000000002],[1703134800,0.44400000000000001],[1703221200,0.44369999999999998],[1703307600,0.44440000000000002],[1703394000,0.44440000000000002],[1703480400,0.44440000000000002],[1703566800,0.44440000000000002],[1703653200,0.44779999999999998],[1703739600,0.44819999999999999],[1703826000,0.44769999999999999],[1703912400,0.44700000000000001],[1703998800,0.44700000000000001],[1704085200,0.44700000000000001],[1704171600,0.44700000000000001],[1704258000,0.44669999999999999],[1704344400,0.43440000000000001],[1704430800,0.4345],[1704517200,0.44140000000000001],[1704603600,0.44140000000000001],[1704690000,0.44140000000000001],[1704776400,0.44180000000000003],[1704862800,0.43680000000000002],[1704949200,0.43580000000000002],[1705035600,0.43569999999999998],[1705122000,0.43109999999999998],[1705208400,0.43109999999999998],[1705294800,0.43109999999999998],[1705381200,0.43109999999999998],[1705467600,0.42680000000000001],[1705554000,0.43740000000000001],[1705640400,0.43640000000000001],[1705726800,0.4304],[1705813200,0.4304],[1705899600,0.4304],[1705986000,0.42899999999999999],[1706072400,0.42099999999999999],[1706158800,0.41739999999999999],[1706245200,0.4274],[1706331600,0.43020000000000003],[1706418000,0.43020000000000003],[1706504400,0.43020000000000003],[1706590800,0.43609999999999999],[1706677200,0.44969999999999999],[1706763600,0.44159999999999999],[1706850000,0.45119999999999999],[1706936400,0.4516],[1707022800,0.4516],[1707109200,0.4516],[1707195600,0.43890000000000001],[1707282000,0.44119999999999998],[1707368400,0.48170000000000002],[1707454800,0.48020000000000002],[1707541200,0.48259999999999997],[1707627600,0.48259999999999997],[1707714000,0.48259999999999997],[1707800400,0.48770000000000002],[1707886800,0.48230000000000001],[1707973200,0.48499999999999999],[1708059600,0.48409999999999997],[1708146000,0.49009999999999998],[1708232400,0.49009999999999998],[1708318800,0.49009999999999998],[1708405200,0.49009999999999998],[1708491600,0.49719999999999998],[1708578000,0.50270000000000004],[1708664400,0.50590000000000002],[1708750800,0.50819999999999999],[1708837200,0.50819999999999999],[1708923600,0.50819999999999999],[1709010000,0.49540000000000001],[1709096400,0.48930000000000001],[1709182800,0.49559999999999998],[1709269200,0.49540000000000001],[1709355600,0.48449999999999999],[1709442000,0.48449999999999999],[1709528400,0.48449999999999999],[1709614800,0.4929],[1709701200,0.4995],[1709787600,0.50609999999999999],[1709874000,0.51459999999999995],[1709960400,0.49959999999999999],[1710046800,0.49959999999999999],[1710129600,0.49959999999999999],[1710216000,0.50529999999999997],[1710302400,0.51249999999999996],[1710388800,0.5181],[1710475200,0.52270000000000005],[1710561600,0.53800000000000003],[1710648000,0.53800000000000003],[1710734400,0.53800000000000003],[1710820800,0.53310000000000002],[1710907200,0.53990000000000005],[1710993600,0.5494],[1711080000,0.56320000000000003],[1711166400,0.55930000000000002],[1711252800,0.55930000000000002],[1711339200,0.55930000000000002],[1711425600,0.5605],[1711512000,0.56279999999999997],[1711598400,0.56620000000000004],[1711684800,0.5756],[1711771200,0.5756],[1711857600,0.5756],[1711944000,0.5756],[1712030400,0.57879999999999998],[1712116800,0.57850000000000001],[1712203200,0.5887],[1712289600,0.58140000000000003],[1712376000,0.5988],[1712462400,0.5988],[1712548800,0.5988],[1712635200,0.60119999999999996],[1712721600,0.58789999999999998],[1712808000,0.57540000000000002],[1712894400,0.56699999999999995],[1712980800,0.56410000000000005],[1713067200,0.56410000000000005],[1713153600,0.56410000000000005],[1713240000,0.56659999999999999],[1713326400,0.56569999999999998],[1713412800,0.55820000000000003],[1713499200,0.55640000000000001],[1713585600,0.55820000000000003],[1713672000,0.55820000000000003],[1713758400,0.55820000000000003],[1713844800,0.55930000000000002],[1713931200,0.5716],[1714017600,0.56589999999999996],[1714104000,0.57799999999999996],[1714190400,0.60450000000000004],[1714276800,0.60450000000000004],[1714363200,0.60450000000000004],[1714449600,0.6018],[1714536000,0.5827],[1714622400,null],[1715313600,0.374],[1715400000,0.37690000000000001],[1715486400,0.37690000000000001],[1715572800,0.37690000000000001],[1715659200,0.36909999999999998],[1715745600,0.371],[1715832000,null],[1716350400,0.38169999999999998],[1716436800,0.37230000000000002],[1716523200,0.3745],[1716609600,0.37980000000000003],[1716696000,0.37980000000000003],[1716782400,0.37980000000000003],[1716868800,0.37980000000000003],[1716955200,0.37430000000000002],[1717041600,0.36809999999999998],[1717128000,0.36940000000000001],[1717214400,0.3725],[1717300800,0.3725],[1717387200,0.3725],[1717473600,null],[1718769600,0.37140000000000001],[1718856000,0.37140000000000001],[1718942400,0.36990000000000001],[1719028800,null],[1719288000,0.37109999999999999],[1719374400,null],[1728360000,0.43240000000000001],[1728446400,null],[1728705600,0.43070000000000003],[1728792000,0.43070000000000003],[1728878400,0.43070000000000003],[1728964800,0.44230000000000003],[1729051200,null],[1729224000,0.43380000000000002],[1729310400,null],[1778126400,0.36599999999999999],[1778212800,null],[1782446400,0.35239999999999999],[1782532800,0.34129999999999999],[1782619200,0.34129999999999999],[1782705600,0.34129999999999999],[1782792000,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115956800,0.40010000000000001],[1116043200,0.40560000000000002],[1116129600,0.40560000000000002],[1116216000,0.40560000000000002],[1116302400,0.40799999999999997],[1116388800,0.4128],[1116475200,0.4244],[1116561600,0.434],[1116648000,0.43290000000000001],[1116734400,0.43290000000000001],[1116820800,0.43290000000000001],[1116907200,0.43869999999999998],[1116993600,0.43609999999999999],[1117080000,0.4345],[1117166400,0.43709999999999999],[1117252800,0.433],[1117339200,0.433],[1117425600,0.433],[1117512000,0.433],[1117598400,0.43630000000000002],[1117684800,0.43859999999999999],[1117771200,0.43969999999999998],[1117857600,0.44169999999999998],[1117944000,0.44169999999999998],[1118030400,0.44169999999999998],[1118116800,0.44900000000000001],[1118203200,0.45319999999999999],[1118289600,0.45050000000000001],[1118376000,0.4491],[1118462400,0.44529999999999997],[1118548800,0.44529999999999997],[1118635200,0.44529999999999997],[1118721600,0.44919999999999999],[1118808000,0.44829999999999998],[1118894400,0.44469999999999998],[1118980800,0.44090000000000001],[1119067200,0.43630000000000002],[1119153600,0.43630000000000002],[1119240000,0.43630000000000002],[1119326400,0.43440000000000001],[1119412800,0.4345],[1119499200,0.44790000000000002],[1119585600,0.44969999999999999],[1119672000,0.44440000000000002],[1119758400,0.44440000000000002],[1119844800,0.44440000000000002],[1119931200,0.44119999999999998],[1120017600,0.4405],[1120104000,0.44450000000000001],[1120190400,0.43859999999999999],[1120276800,0.43819999999999998],[1120363200,0.43819999999999998],[1120449600,0.43819999999999998],[1120536000,0.43819999999999998],[1120622400,0.443],[1120708800,0.43969999999999998],[1120795200,0.44209999999999999],[1120881600,0.43519999999999998],[1120968000,0.43519999999999998],[1121054400,0.43519999999999998],[1121140800,0.44040000000000001],[1121227200,0.44790000000000002],[1121313600,0.45029999999999998],[1121400000,0.44469999999999998],[1121486400,0.44469999999999998],[1121572800,0.44469999999999998],[1121659200,0.44469999999999998],[1121745600,0.44600000000000001],[1121832000,0.45340000000000003],[1121918400,0.44369999999999998],[1122004800,0.43890000000000001],[1122091200,0.44600000000000001],[1122177600,0.44600000000000001],[1122264000,0.44600000000000001],[1122350400,0.46150000000000002],[1122436800,0.46200000000000002],[1122523200,0.46949999999999997],[1122609600,0.4788],[1122696000,0.47549999999999998],[1122782400,0.47549999999999998],[1122868800,0.47549999999999998],[1122955200,0.48130000000000001],[1123041600,0.48599999999999999],[1123128000,0.49540000000000001],[1123214400,0.50290000000000001],[1123300800,0.4929],[1123387200,0.4929],[1123473600,0.4929],[1123560000,0.50119999999999998],[1123646400,0.50029999999999997],[1123732800,0.49569999999999997],[1123819200,0.50090000000000001],[1123905600,0.49730000000000002],[1123992000,0.49730000000000002],[1124078400,0.49730000000000002],[1124164800,0.48520000000000002],[1124251200,0.47660000000000002],[1124337600,0.47399999999999998],[1124424000,0.4708],[1124510400,0.4652],[1124596800,0.4652],[1124683200,0.4652],[1124769600,0.47470000000000001],[1124856000,0.48170000000000002],[1124942400,0.47270000000000001],[1125028800,0.47210000000000002],[1125115200,0.4793],[1125201600,0.4793],[1125288000,0.4793],[1125374400,0.48010000000000003],[1125460800,0.49390000000000001],[1125547200,0.49059999999999998],[1125633600,0.5],[1125720000,0.49590000000000001],[1125806400,0.49590000000000001],[1125892800,0.49590000000000001],[1125979200,0.49590000000000001],[1126065600,0.503],[1126152000,0.49640000000000001],[1126238400,0.50139999999999996],[1126324800,0.50460000000000005],[1126411200,0.50460000000000005],[1126497600,0.50460000000000005],[1126584000,0.50339999999999996],[1126670400,0.51839999999999997],[1126756800,0.53100000000000003],[1126843200,0.52910000000000001],[1126929600,0.52780000000000005],[1127016000,0.52780000000000005],[1127102400,0.52780000000000005],[1127188800,0.52139999999999997],[1127275200,0.5071],[1127361600,0.50349999999999995],[1127448000,0.50619999999999998],[1127534400,0.51749999999999996],[1127620800,0.51749999999999996],[1127707200,0.51749999999999996],[1127793600,0.51400000000000001],[1127880000,0.51019999999999999],[1127966400,0.50339999999999996],[1128052800,0.50039999999999996],[1128139200,0.49630000000000002],[1128225600,0.49630000000000002],[1128312000,0.49630000000000002],[1128398400,0.49909999999999999],[1128484800,0.49690000000000001],[1128571200,0.49769999999999998],[1128657600,0.48649999999999999],[1128744000,0.4919],[1128830400,0.4919],[1128916800,0.4919],[1129003200,0.47660000000000002],[1129089600,0.4773],[1129176000,0.4657],[1129262400,0.45979999999999999],[1129348800,0.46289999999999998],[1129435200,0.46289999999999998],[1129521600,0.46289999999999998],[1129608000,0.46060000000000001],[1129694400,0.46939999999999998],[1129780800,0.48709999999999998],[1129867200,0.48399999999999999],[1129953600,0.48149999999999998],[1130040000,0.48149999999999998],[1130126400,0.48149999999999998],[1130212800,0.48380000000000001],[1130299200,0.48089999999999999],[1130385600,0.48759999999999998],[1130472000,0.48399999999999999],[1130558400,0.48770000000000002],[1130644800,0.48770000000000002],[1130734800,0.48770000000000002],[1130821200,0.50819999999999999],[1130907600,0.51190000000000002],[1130994000,0.52680000000000005],[1131080400,0.51839999999999997],[1131166800,0.51239999999999997],[1131253200,0.51239999999999997],[1131339600,0.51239999999999997],[1131426000,0.50860000000000005],[1131512400,0.51270000000000004],[1131598800,0.52239999999999998],[1131685200,0.52480000000000004],[1131771600,0.52310000000000001],[1131858000,0.52310000000000001],[1131944400,0.52310000000000001],[1132030800,0.50960000000000005],[1132117200,0.50339999999999996],[1132203600,0.51590000000000003],[1132290000,0.52969999999999995],[1132376400,0.53310000000000002],[1132462800,0.53310000000000002],[1132549200,0.53310000000000002],[1132635600,0.53129999999999999],[1132722000,0.53000000000000003],[1132808400,0.54690000000000005],[1132894800,0.54690000000000005],[1132981200,0.5504],[1133067600,0.5504],[1133154000,0.5504],[1133240400,0.53859999999999997],[1133326800,0.5454],[1133413200,0.53400000000000003],[1133499600,0.53320000000000001],[1133586000,0.52190000000000003],[1133672400,0.52190000000000003],[1133758800,0.52190000000000003],[1133845200,0.51529999999999998],[1133931600,0.51919999999999999],[1134018000,0.51219999999999999],[1134104400,0.51700000000000002],[1134190800,0.51539999999999997],[1134277200,0.51539999999999997],[1134363600,0.51539999999999997],[1134450000,0.51060000000000005],[1134536400,0.50560000000000005],[1134622800,0.50449999999999995],[1134709200,0.49540000000000001],[1134795600,0.48849999999999999],[1134882000,0.48849999999999999],[1134968400,0.48849999999999999],[1135054800,0.49020000000000002],[1135141200,0.49340000000000001],[1135227600,0.50009999999999999],[1135314000,0.50449999999999995],[1135400400,0.50670000000000004],[1135486800,0.50670000000000004],[1135573200,0.50670000000000004],[1135659600,0.50670000000000004],[1135746000,0.49270000000000003],[1135832400,0.49199999999999999],[1135918800,0.49249999999999999],[1136005200,0.48870000000000002],[1136091600,0.48870000000000002],[1136178000,0.48870000000000002],[1136264400,0.48870000000000002],[1136350800,0.49980000000000002],[1136437200,0.498],[1136523600,0.49530000000000002],[1136610000,0.50939999999999996],[1136696400,0.50939999999999996],[1136782800,0.50939999999999996],[1136869200,0.50919999999999999],[1136955600,0.497],[1137042000,0.49270000000000003],[1137128400,0.49220000000000003],[1137214800,0.49730000000000002],[1137301200,0.49730000000000002],[1137387600,0.49730000000000002],[1137474000,0.49730000000000002],[1137560400,0.49049999999999999],[1137646800,0.48759999999999998],[1137733200,0.49640000000000001],[1137819600,0.46310000000000001],[1137906000,0.46310000000000001],[1137992400,0.46310000000000001],[1138078800,0.45689999999999997],[1138165200,0.46239999999999998],[1138251600,0.4652],[1138338000,0.46210000000000001],[1138424400,0.45240000000000002],[1138510800,0.45240000000000002],[1138597200,0.45240000000000002],[1138683600,0.45679999999999998],[1138770000,0.45839999999999997],[1138856400,0.45760000000000001],[1138942800,0.44550000000000001],[1139029200,0.43319999999999997],[1139115600,0.43319999999999997],[1139202000,0.43319999999999997],[1139288400,0.42009999999999997],[1139374800,0.42709999999999998],[1139461200,0.4355],[1139547600,0.4335],[1139634000,0.4325],[1139720400,0.4325],[1139806800,0.4325],[1139893200,0.438],[1139979600,0.44750000000000001],[1140066000,0.44800000000000001],[1140152400,0.44],[1140238800,0.43130000000000002],[1140325200,0.43130000000000002],[1140411600,0.43130000000000002],[1140498000,0.43130000000000002],[1140584400,0.43569999999999998],[1140670800,0.43680000000000002],[1140757200,0.4355],[1140843600,0.43190000000000001],[1140930000,0.43190000000000001],[1141016400,0.43190000000000001],[1141102800,0.42809999999999998],[1141189200,0.42459999999999998],[1141275600,0.43230000000000002],[1141362000,0.43269999999999997],[1141448400,0.42949999999999999],[1141534800,0.42949999999999999],[1141621200,0.42949999999999999],[1141707600,0.4325],[1141794000,0.43519999999999998],[1141880400,0.42609999999999998],[1141966800,0.43120000000000003],[1142053200,0.42309999999999998],[1142139600,0.42309999999999998],[1142226000,0.42309999999999998],[1142312400,0.42570000000000002],[1142398800,0.43090000000000001],[1142485200,0.44219999999999998],[1142571600,0.45219999999999999],[1142658000,0.45429999999999998],[1142744400,0.45429999999999998],[1142830800,0.45429999999999998],[1142917200,0.44919999999999999],[1143003600,0.44700000000000001],[1143090000,0.44969999999999999],[1143176400,0.45779999999999998],[1143262800,0.46150000000000002],[1143349200,0.46150000000000002],[1143435600,0.46150000000000002],[1143522000,0.4602],[1143608400,0.45950000000000002],[1143694800,0.47399999999999998],[1143781200,0.47689999999999999],[1143867600,0.47439999999999999],[1143954000,0.47439999999999999],[1144036800,0.47439999999999999],[1144123200,0.4829],[1144209600,0.48580000000000001],[1144296000,0.48170000000000002],[1144382400,0.49409999999999998],[1144468800,0.49170000000000003],[1144555200,0.49170000000000003],[1144641600,0.49170000000000003],[1144728000,0.48670000000000002],[1144814400,0.49480000000000002],[1144900800,0.50049999999999994],[1144987200,0.49940000000000001],[1145073600,0.49940000000000001],[1145160000,0.49940000000000001],[1145246400,0.49940000000000001],[1145332800,0.4929],[1145419200,0.49819999999999998],[1145505600,0.4647],[1145592000,0.46310000000000001],[1145678400,0.45490000000000003],[1145764800,0.45490000000000003],[1145851200,0.45490000000000003],[1145937600,0.46260000000000001],[1146024000,0.45679999999999998],[1146110400,0.4577],[1146196800,0.4551],[1146283200,0.44479999999999997],[1146369600,0.44479999999999997],[1146456000,0.44479999999999997],[1146542400,null],[1146715200,0.40429999999999999],[1146801600,0.40289999999999998],[1146888000,0.40770000000000001],[1146974400,0.40770000000000001],[1147060800,0.40770000000000001],[1147147200,0.40989999999999999],[1147233600,0.41539999999999999],[1147320000,0.40660000000000002],[1147406400,0.39550000000000002],[1147492800,0.39679999999999999],[1147579200,0.39679999999999999],[1147665600,0.39679999999999999],[1147752000,0.39579999999999999],[1147838400,0.39879999999999999],[1147924800,0.38819999999999999],[1148011200,null],[1148356800,0.38369999999999999],[1148443200,0.38440000000000002],[1148529600,0.38190000000000002],[1148616000,0.39500000000000002],[1148702400,0.39700000000000002],[1148788800,0.39700000000000002],[1148875200,0.39700000000000002],[1148961600,0.39700000000000002],[1149048000,0.39040000000000002],[1149134400,0.3906],[1149220800,0.39979999999999999],[1149307200,0.40360000000000001],[1149393600,0.40360000000000001],[1149480000,0.40360000000000001],[1149566400,0.39910000000000001],[1149652800,0.3967],[1149739200,0.39000000000000001],[1149825600,0.38419999999999999],[1149912000,0.38169999999999998],[1149998400,0.38169999999999998],[1150084800,0.38169999999999998],[1150171200,null],[1150257600,0.36709999999999998],[1150344000,0.3715],[1150430400,0.37480000000000002],[1150516800,0.37209999999999999],[1150603200,0.37209999999999999],[1150689600,0.37209999999999999],[1150776000,0.371],[1150862400,0.36870000000000003],[1150948800,0.37319999999999998],[1151035200,null],[1151985600,0.3831],[1152072000,0.3831],[1152158400,null],[1152244800,0.37959999999999999],[1152331200,null],[1153454400,0.39250000000000002],[1153540800,0.38900000000000001],[1153627200,0.38900000000000001],[1153713600,0.38900000000000001],[1153800000,0.40139999999999998],[1153886400,0.40889999999999999],[1153972800,0.41049999999999998],[1154059200,0.41410000000000002],[1154145600,0.41670000000000001],[1154232000,0.41670000000000001],[1154318400,0.41670000000000001],[1154404800,0.42099999999999999],[1154491200,0.41699999999999998],[1154577600,0.42680000000000001],[1154664000,0.42670000000000002],[1154750400,0.4244],[1154836800,0.4244],[1154923200,0.4244],[1155009600,0.4234],[1155096000,0.41870000000000002],[1155182400,0.41810000000000003],[1155268800,0.42149999999999999],[1155355200,0.41749999999999998],[1155441600,0.41749999999999998],[1155528000,0.41749999999999998],[1155614400,0.42030000000000001],[1155700800,0.42749999999999999],[1155787200,0.43130000000000002],[1155873600,0.42980000000000002],[1155960000,0.4304],[1156046400,0.4304],[1156132800,0.4304],[1156219200,0.42699999999999999],[1156305600,0.42130000000000001],[1156392000,0.41110000000000002],[1156478400,0.41139999999999999],[1156564800,0.41020000000000001],[1156651200,0.41020000000000001],[1156737600,0.41020000000000001],[1156824000,0.4168],[1156910400,0.41799999999999998],[1156996800,0.42459999999999998],[1157083200,0.41799999999999998],[1157169600,0.42070000000000002],[1157256000,0.42070000000000002],[1157342400,0.42070000000000002],[1157428800,0.42070000000000002],[1157515200,0.4229],[1157601600,0.41120000000000001],[1157688000,0.41399999999999998],[1157774400,0.42520000000000002],[1157860800,0.42520000000000002],[1157947200,0.42520000000000002],[1158033600,0.42880000000000001],[1158120000,0.43280000000000002],[1158206400,0.42820000000000003],[1158292800,0.43630000000000002],[1158379200,0.44429999999999997],[1158465600,0.44429999999999997],[1158552000,0.44429999999999997],[1158638400,0.44650000000000001],[1158724800,0.4446],[1158811200,0.44790000000000002],[1158897600,0.45040000000000002],[1158984000,0.44619999999999999],[1159070400,0.44619999999999999],[1159156800,0.44619999999999999],[1159243200,0.45250000000000001],[1159329600,0.45129999999999998],[1159416000,0.4446],[1159502400,0.45229999999999998],[1159588800,0.45760000000000001],[1159675200,0.45760000000000001],[1159761600,0.45760000000000001],[1159848000,0.45579999999999998],[1159934400,0.45579999999999998],[1160020800,0.45800000000000002],[1160107200,0.46439999999999998],[1160193600,0.4617],[1160280000,0.4617],[1160366400,0.4617],[1160452800,0.45750000000000002],[1160539200,0.45750000000000002],[1160625600,0.45150000000000001],[1160712000,0.4612],[1160798400,0.47099999999999997],[1160884800,0.47099999999999997],[1160971200,0.47099999999999997],[1161057600,0.45610000000000001],[1161144000,0.44479999999999997],[1161230400,0.42280000000000001],[1161316800,0.42420000000000002],[1161403200,0.42430000000000001],[1161489600,0.42430000000000001],[1161576000,0.42430000000000001],[1161662400,0.42080000000000001],[1161748800,0.42509999999999998],[1161835200,0.4294],[1161921600,0.42999999999999999],[1162008000,0.42120000000000002],[1162094400,0.42120000000000002],[1162184400,0.42120000000000002],[1162270800,0.42030000000000001],[1162357200,0.41670000000000001],[1162443600,0.41170000000000001],[1162530000,0.41099999999999998],[1162616400,0.40689999999999998],[1162702800,0.40689999999999998],[1162789200,0.40689999999999998],[1162875600,0.4108],[1162962000,0.39350000000000002],[1163048400,null],[1163653200,0.40189999999999998],[1163739600,0.4098],[1163826000,0.40620000000000001],[1163912400,0.40620000000000001],[1163998800,0.40620000000000001],[1164085200,0.40820000000000001],[1164171600,null],[1164258000,0.40679999999999999],[1164344400,0.40679999999999999],[1164430800,0.40989999999999999],[1164517200,0.40989999999999999],[1164603600,0.40989999999999999],[1164690000,0.40110000000000001],[1164776400,null],[1164949200,0.41049999999999998],[1165035600,0.40429999999999999],[1165122000,0.40429999999999999],[1165208400,0.40429999999999999],[1165294800,null],[1178337600,0.40539999999999998],[1178424000,0.40539999999999998],[1178510400,0.40539999999999998],[1178596800,0.4083],[1178683200,null],[1178856000,0.41189999999999999],[1178942400,0.4163],[1179028800,0.4163],[1179115200,0.4163],[1179201600,0.41249999999999998],[1179288000,0.40789999999999998],[1179374400,0.41760000000000003],[1179460800,0.4274],[1179547200,0.43020000000000003],[1179633600,0.43020000000000003],[1179720000,0.43020000000000003],[1179806400,0.4345],[1179892800,0.43580000000000002],[1179979200,0.43009999999999998],[1180065600,0.42459999999999998],[1180152000,0.42709999999999998],[1180238400,0.42709999999999998],[1180324800,0.42709999999999998],[1180411200,0.42709999999999998],[1180497600,0.42480000000000001],[1180584000,null],[1190692800,0.47520000000000001],[1190779200,0.49509999999999998],[1190865600,0.50029999999999997],[1190952000,0.50619999999999998],[1191038400,null],[1191470400,0.50170000000000003],[1191556800,null],[1193198400,0.53449999999999998],[1193284800,null],[1193371200,0.54579999999999995],[1193457600,0.54039999999999999],[1193544000,0.54039999999999999],[1193630400,0.54039999999999999],[1193716800,0.5373],[1193803200,null],[1210132800,0.3952],[1210219200,null],[1241582400,0.39350000000000002],[1241668800,0.42070000000000002],[1241755200,0.41820000000000002],[1241841600,0.43319999999999997],[1241928000,0.43319999999999997],[1242014400,0.43319999999999997],[1242100800,0.41749999999999998],[1242187200,0.40560000000000002],[1242273600,0.38100000000000001],[1242360000,0.38369999999999999],[1242446400,0.39279999999999998],[1242532800,0.39279999999999998],[1242619200,0.39279999999999998],[1242705600,0.4103],[1242792000,0.41149999999999998],[1242878400,0.4012],[1242964800,0.3866],[1243051200,0.38800000000000001],[1243137600,0.38800000000000001],[1243224000,0.38800000000000001],[1243310400,0.38800000000000001],[1243396800,0.38969999999999999],[1243483200,0.38540000000000002],[1243569600,0.3911],[1243656000,0.39489999999999997],[1243742400,0.39489999999999997],[1243828800,0.39489999999999997],[1243915200,0.40639999999999998],[1244001600,0.41699999999999998],[1244088000,0.40310000000000001],[1244174400,0.41189999999999999],[1244260800,0.40160000000000001],[1244347200,0.40160000000000001],[1244433600,0.40160000000000001],[1244520000,0.41689999999999999],[1244606400,0.43430000000000002],[1244692800,0.42470000000000002],[1244779200,0.44230000000000003],[1244865600,0.43149999999999999],[1244952000,0.43149999999999999],[1245038400,0.43149999999999999],[1245124800,0.41720000000000002],[1245211200,0.4022],[1245297600,0.39710000000000001],[1245384000,0.39779999999999999],[1245470400,null],[1245729600,0.38679999999999998],[1245816000,0.40450000000000003],[1245902400,0.40789999999999998],[1245988800,0.41320000000000001],[1246075200,0.42130000000000001],[1246161600,0.42130000000000001],[1246248000,0.42130000000000001],[1246334400,0.42080000000000001],[1246420800,0.42149999999999999],[1246507200,0.40689999999999998],[1246593600,0.39200000000000002],[1246680000,0.39200000000000002],[1246766400,0.39200000000000002],[1246852800,0.39200000000000002],[1246939200,0.3846],[1247025600,0.38329999999999997],[1247112000,0.38059999999999999],[1247198400,0.379],[1247284800,0.37469999999999998],[1247371200,0.37469999999999998],[1247457600,0.37469999999999998],[1247544000,null],[1247630400,0.38059999999999999],[1247716800,0.40379999999999999],[1247803200,null],[1249012800,0.42699999999999999],[1249099200,0.4264],[1249185600,0.4264],[1249272000,0.4264],[1249358400,0.43159999999999998],[1249444800,0.43209999999999998],[1249531200,0.43149999999999999],[1249617600,0.42930000000000001],[1249704000,0.42699999999999999],[1249790400,0.42699999999999999],[1249876800,0.42699999999999999],[1249963200,0.43049999999999999],[1250049600,0.42470000000000002],[1250136000,null],[1250222400,0.436],[1250308800,0.43719999999999998],[1250395200,0.43719999999999998],[1250481600,0.43719999999999998],[1250568000,0.42599999999999999],[1250654400,0.43090000000000001],[1250740800,0.43430000000000002],[1250827200,0.43930000000000002],[1250913600,0.4466],[1251000000,0.4466],[1251086400,0.4466],[1251172800,0.43759999999999999],[1251259200,0.43759999999999999],[1251345600,0.43330000000000002],[1251432000,0.42699999999999999],[1251518400,0.41949999999999998],[1251604800,0.41949999999999998],[1251691200,0.41949999999999998],[1251777600,0.42280000000000001],[1251864000,0.41760000000000003],[1251950400,0.46510000000000001],[1252036800,0.45550000000000002],[1252123200,0.44969999999999999],[1252209600,0.44969999999999999],[1252296000,0.44969999999999999],[1252382400,0.44969999999999999],[1252468800,0.46100000000000002],[1252555200,0.45569999999999999],[1252641600,0.45929999999999999],[1252728000,0.50349999999999995],[1252814400,0.50349999999999995],[1252900800,0.50349999999999995],[1252987200,0.50880000000000003],[1253073600,0.52769999999999995],[1253160000,0.52649999999999997],[1253246400,0.50849999999999995],[1253332800,0.50819999999999999],[1253419200,0.50819999999999999],[1253505600,0.50819999999999999],[1253592000,0.50070000000000003],[1253678400,0.49280000000000002],[1253764800,0.47749999999999998],[1253851200,0.47410000000000002],[1253937600,0.46310000000000001],[1254024000,0.46310000000000001],[1254110400,0.46310000000000001],[1254196800,0.4723],[1254283200,0.47899999999999998],[1254369600,0.48949999999999999],[1254456000,0.4854],[1254542400,0.46700000000000003],[1254628800,0.46700000000000003],[1254715200,0.46700000000000003],[1254801600,0.47570000000000001],[1254888000,0.48870000000000002],[1254974400,0.49440000000000001],[1255060800,0.48409999999999997],[1255147200,0.48420000000000002],[1255233600,0.48420000000000002],[1255320000,0.48420000000000002],[1255406400,0.47389999999999999],[1255492800,0.46920000000000001],[1255579200,0.47499999999999998],[1255665600,0.46250000000000002],[1255752000,0.45269999999999999],[1255838400,0.45269999999999999],[1255924800,0.45269999999999999],[1256011200,0.48359999999999997],[1256097600,0.4783],[1256184000,0.47320000000000001],[1256270400,0.47720000000000001],[1256356800,0.48130000000000001],[1256443200,0.48130000000000001],[1256529600,0.48130000000000001],[1256616000,0.47170000000000001],[1256702400,0.46210000000000001],[1256788800,0.46329999999999999],[1256875200,0.51180000000000003],[1256961600,0.50839999999999996],[1257048000,0.50839999999999996],[1257138000,0.50839999999999996],[1257224400,0.54169999999999996],[1257310800,0.54210000000000003],[1257397200,0.53520000000000001],[1257483600,0.54590000000000005],[1257570000,0.52300000000000002],[1257656400,0.52300000000000002],[1257742800,0.52300000000000002],[1257829200,0.52539999999999998],[1257915600,0.5222],[1258002000,0.50900000000000001],[1258088400,0.50790000000000002],[1258174800,0.51139999999999997],[1258261200,0.51139999999999997],[1258347600,0.51139999999999997],[1258434000,0.49980000000000002],[1258520400,0.502],[1258606800,0.49280000000000002],[1258693200,0.48749999999999999],[1258779600,0.47739999999999999],[1258866000,0.47739999999999999],[1258952400,0.47739999999999999],[1259038800,0.47660000000000002],[1259125200,0.47249999999999998],[1259211600,0.47749999999999998],[1259298000,0.47749999999999998],[1259384400,0.47689999999999999],[1259470800,0.47689999999999999],[1259557200,0.47689999999999999],[1259643600,0.46350000000000002],[1259730000,0.46870000000000001],[1259816400,0.46629999999999999],[1259902800,0.45650000000000002],[1259989200,0.4577],[1260075600,0.4577],[1260162000,0.4577],[1260248400,0.4506],[1260334800,0.47760000000000002],[1260421200,0.47189999999999999],[1260507600,0.47689999999999999],[1260594000,0.48020000000000002],[1260680400,0.48020000000000002],[1260766800,0.48020000000000002],[1260853200,0.46429999999999999],[1260939600,0.4672],[1261026000,0.46250000000000002],[1261112400,0.45550000000000002],[1261198800,0.47749999999999998],[1261285200,0.47749999999999998],[1261371600,0.47749999999999998],[1261458000,0.46639999999999998],[1261544400,0.44429999999999997],[1261630800,0.43190000000000001],[1261717200,0.43430000000000002],[1261803600,0.43430000000000002],[1261890000,0.43430000000000002],[1261976400,0.43430000000000002],[1262062800,null],[1262322000,0.41560000000000002],[1262408400,0.41560000000000002],[1262494800,0.41560000000000002],[1262581200,0.41560000000000002],[1262667600,null],[1273550400,0.3528],[1273636800,0.35339999999999999],[1273723200,null],[1274328000,0.34449999999999997],[1274414400,0.33800000000000002],[1274500800,0.34699999999999998],[1274587200,0.34699999999999998],[1274673600,0.34699999999999998],[1274760000,0.34160000000000001],[1274846400,0.34289999999999998],[1274932800,0.34429999999999999],[1275019200,0.35260000000000002],[1275105600,0.34820000000000001],[1275192000,0.34820000000000001],[1275278400,0.34820000000000001],[1275364800,0.34820000000000001],[1275451200,0.34089999999999998],[1275537600,0.34839999999999999],[1275624000,0.34810000000000002],[1275710400,0.3412],[1275796800,0.3412],[1275883200,0.3412],[1275969600,0.33860000000000001],[1276056000,0.34610000000000002],[1276142400,0.3493],[1276228800,0.35720000000000002],[1276315200,0.3705],[1276401600,0.3705],[1276488000,0.3705],[1276574400,0.36159999999999998],[1276660800,0.36520000000000002],[1276747200,0.36930000000000002],[1276833600,0.37309999999999999],[1276920000,0.37619999999999998],[1277006400,0.37619999999999998],[1277092800,0.37619999999999998],[1277179200,0.3725],[1277265600,0.37319999999999998],[1277352000,0.3775],[1277438400,0.36159999999999998],[1277524800,0.36349999999999999],[1277611200,0.36349999999999999],[1277697600,0.36349999999999999],[1277784000,0.3629],[1277870400,0.35139999999999999],[1277956800,0.33810000000000001],[1278043200,0.33800000000000002],[1278129600,0.33510000000000001],[1278216000,0.33510000000000001],[1278302400,0.33510000000000001],[1278388800,0.33510000000000001],[1278475200,0.34060000000000001],[1278561600,0.35210000000000002],[1278648000,0.35749999999999998],[1278734400,0.35210000000000002],[1278820800,0.35210000000000002],[1278907200,0.35210000000000002],[1278993600,0.3639],[1279080000,0.37290000000000001],[1279166400,0.38590000000000002],[1279252800,0.3997],[1279339200,0.38919999999999999],[1279425600,0.38919999999999999],[1279512000,0.38919999999999999],[1279598400,0.4103],[1279684800,0.41549999999999998],[1279771200,0.41389999999999999],[1279857600,0.40350000000000003],[1279944000,0.3992],[1280030400,0.3992],[1280116800,0.3992],[1280203200,0.40179999999999999],[1280289600,0.39300000000000002],[1280376000,0.39419999999999999],[1280462400,0.38750000000000001],[1280548800,0.37940000000000002],[1280635200,0.37940000000000002],[1280721600,0.37940000000000002],[1280808000,0.38500000000000001],[1280894400,0.38619999999999999],[1280980800,0.40689999999999998],[1281067200,0.40529999999999999],[1281153600,0.4042],[1281240000,0.4042],[1281326400,0.4042],[1281412800,0.40229999999999999],[1281499200,0.40839999999999999],[1281585600,0.39600000000000002],[1281672000,0.41449999999999998],[1281758400,0.39650000000000002],[1281844800,0.39650000000000002],[1281931200,0.39650000000000002],[1282017600,0.40510000000000002],[1282104000,0.40510000000000002],[1282190400,0.40600000000000003],[1282276800,0.39300000000000002],[1282363200,0.39000000000000001],[1282449600,0.39000000000000001],[1282536000,0.39000000000000001],[1282622400,0.38940000000000002],[1282708800,0.38929999999999998],[1282795200,0.39040000000000002],[1282881600,0.39169999999999999],[1282968000,0.40139999999999998],[1283054400,0.40139999999999998],[1283140800,0.40139999999999998],[1283227200,0.3952],[1283313600,0.3987],[1283400000,0.40810000000000002],[1283486400,0.4153],[1283572800,0.41760000000000003],[1283659200,0.41760000000000003],[1283745600,0.41760000000000003],[1283832000,0.41760000000000003],[1283918400,0.41399999999999998],[1284004800,0.42180000000000001],[1284091200,0.42059999999999997],[1284177600,0.41760000000000003],[1284264000,0.41760000000000003],[1284350400,0.41760000000000003],[1284436800,0.43149999999999999],[1284523200,0.43020000000000003],[1284609600,0.43369999999999997],[1284696000,0.43680000000000002],[1284782400,0.43790000000000001],[1284868800,0.43790000000000001],[1284955200,0.43790000000000001],[1285041600,0.44140000000000001],[1285128000,0.43509999999999999],[1285214400,0.436],[1285300800,0.4385],[1285387200,0.45250000000000001],[1285473600,0.45250000000000001],[1285560000,0.45250000000000001],[1285646400,0.45150000000000001],[1285732800,0.44819999999999999],[1285819200,0.44840000000000002],[1285905600,0.44359999999999999],[1285992000,0.44550000000000001],[1286078400,0.44550000000000001],[1286164800,0.44550000000000001],[1286251200,0.4395],[1286337600,0.44569999999999999],[1286424000,0.44190000000000002],[1286510400,0.44140000000000001],[1286596800,0.42649999999999999],[1286683200,0.42649999999999999],[1286769600,0.42649999999999999],[1286856000,0.42420000000000002],[1286942400,0.41610000000000003],[1287028800,0.41460000000000002],[1287115200,0.40610000000000002],[1287201600,0.40649999999999997],[1287288000,0.40649999999999997],[1287374400,0.40649999999999997],[1287460800,0.4027],[1287547200,0.40279999999999999],[1287633600,0.41220000000000001],[1287720000,0.40189999999999998],[1287806400,0.40760000000000002],[1287892800,0.40760000000000002],[1287979200,0.40760000000000002],[1288065600,0.41220000000000001],[1288152000,0.40699999999999997],[1288238400,0.41439999999999999],[1288324800,0.41980000000000001],[1288411200,0.42009999999999997],[1288497600,0.42009999999999997],[1288584000,0.42009999999999997],[1288670400,0.41289999999999999],[1288756800,0.40739999999999998],[1288843200,0.41049999999999998],[1288929600,0.41139999999999999],[1289016000,0.41880000000000001],[1289102400,0.41880000000000001],[1289192400,0.41880000000000001],[1289278800,0.41739999999999999],[1289365200,0.42399999999999999],[1289451600,0.42409999999999998],[1289538000,0.42070000000000002],[1289624400,0.41539999999999999],[1289710800,0.41539999999999999],[1289797200,0.41539999999999999],[1289883600,0.41149999999999998],[1289970000,0.40510000000000002],[1290056400,0.41060000000000002],[1290142800,0.4219],[1290229200,0.42299999999999999],[1290315600,0.42299999999999999],[1290402000,0.42299999999999999],[1290488400,0.4214],[1290574800,0.41039999999999999],[1290661200,null],[1291438800,0.42799999999999999],[1291525200,0.42799999999999999],[1291611600,0.42799999999999999],[1291698000,null],[1291870800,0.42899999999999999],[1291957200,0.43409999999999999],[1292043600,0.44800000000000001],[1292130000,0.44800000000000001],[1292216400,0.44800000000000001],[1292302800,0.442],[1292389200,0.44400000000000001],[1292475600,0.44330000000000003],[1292562000,0.46200000000000002],[1292648400,0.45789999999999997],[1292734800,0.45789999999999997],[1292821200,0.45789999999999997],[1292907600,0.45810000000000001],[1292994000,0.46279999999999999],[1293080400,0.46710000000000002],[1293166800,0.4652],[1293253200,0.4652],[1293339600,0.4652],[1293426000,0.4652],[1293512400,0.46050000000000002],[1293598800,0.4597],[1293685200,0.4617],[1293771600,0.46050000000000002],[1293858000,0.46989999999999998],[1293944400,0.46989999999999998],[1294030800,0.46989999999999998],[1294117200,0.47189999999999999],[1294203600,0.50280000000000002],[1294290000,0.50270000000000004],[1294376400,0.49419999999999997],[1294462800,0.4839],[1294549200,0.4839],[1294635600,0.4839],[1294722000,0.47999999999999998],[1294808400,0.48020000000000002],[1294894800,0.47299999999999998],[1294981200,0.46870000000000001],[1295067600,0.46960000000000002],[1295154000,0.46960000000000002],[1295240400,0.46960000000000002],[1295326800,0.46960000000000002],[1295413200,0.46429999999999999],[1295499600,0.4652],[1295586000,0.46150000000000002],[1295672400,0.46629999999999999],[1295758800,0.46629999999999999],[1295845200,0.46629999999999999],[1295931600,0.48049999999999998],[1296018000,0.47939999999999999],[1296104400,0.48299999999999998],[1296190800,0.47320000000000001],[1296277200,0.46700000000000003],[1296363600,0.46700000000000003],[1296450000,0.46700000000000003],[1296536400,0.47570000000000001],[1296622800,0.4793],[1296709200,0.46989999999999998],[1296795600,0.47020000000000001],[1296882000,0.47120000000000001],[1296968400,0.47120000000000001],[1297054800,0.47120000000000001],[1297141200,0.48580000000000001],[1297227600,0.47739999999999999],[1297314000,0.47989999999999999],[1297400400,0.47670000000000001],[1297486800,0.47670000000000001],[1297573200,0.47670000000000001],[1297659600,0.47670000000000001],[1297746000,0.46989999999999998],[1297832400,0.46650000000000003],[1297918800,0.46160000000000001],[1298005200,0.45910000000000001],[1298091600,0.4622],[1298178000,0.4622],[1298264400,0.4622],[1298350800,0.4622],[1298437200,0.45300000000000001],[1298523600,0.44819999999999999],[1298610000,0.44979999999999998],[1298696400,0.45419999999999999],[1298782800,0.45419999999999999],[1298869200,0.45419999999999999],[1298955600,0.46329999999999999],[1299042000,0.45629999999999998],[1299128400,0.46939999999999998],[1299214800,0.48110000000000003],[1299301200,0.4798],[1299387600,0.4798],[1299474000,0.4798],[1299560400,0.4849],[1299646800,0.49859999999999999],[1299733200,0.4955],[1299819600,0.48859999999999998],[1299906000,0.50249999999999995],[1299992400,0.50249999999999995],[1300075200,0.50249999999999995],[1300161600,0.50119999999999998],[1300248000,0.50249999999999995],[1300334400,0.50329999999999997],[1300420800,0.50960000000000005],[1300507200,0.51000000000000001],[1300593600,0.51000000000000001],[1300680000,0.51000000000000001],[1300766400,0.51190000000000002],[1300852800,0.52080000000000004],[1300939200,0.52549999999999997],[1301025600,0.53949999999999998],[1301112000,0.5323],[1301198400,0.5323],[1301284800,0.5323],[1301371200,0.53120000000000001],[1301457600,0.53359999999999996],[1301544000,0.54139999999999999],[1301630400,0.54369999999999996],[1301716800,0.54149999999999998],[1301803200,0.54149999999999998],[1301889600,0.54149999999999998],[1301976000,0.54059999999999997],[1302062400,0.53939999999999999],[1302148800,0.53849999999999998],[1302235200,0.53969999999999996],[1302321600,0.53839999999999999],[1302408000,0.53839999999999999],[1302494400,0.53839999999999999],[1302580800,0.54010000000000002],[1302667200,0.53979999999999995],[1302753600,0.54079999999999995],[1302840000,0.5373],[1302926400,0.53269999999999995],[1303012800,0.53269999999999995],[1303099200,0.53269999999999995],[1303185600,0.53120000000000001],[1303272000,0.53859999999999997],[1303358400,0.5333],[1303444800,0.53439999999999999],[1303531200,0.53439999999999999],[1303617600,0.53439999999999999],[1303704000,0.53439999999999999],[1303790400,0.53480000000000005],[1303876800,0.52149999999999996],[1303963200,0.51639999999999997],[1304049600,0.55779999999999996],[1304136000,0.55410000000000004],[1304222400,0.55410000000000004],[1304308800,0.55410000000000004],[1304395200,null],[1304654400,0.33879999999999999],[1304740800,0.34320000000000001],[1304827200,0.34320000000000001],[1304913600,0.34320000000000001],[1305000000,0.34839999999999999],[1305086400,0.3508],[1305172800,0.34989999999999999],[1305259200,0.3488],[1305345600,0.34439999999999998],[1305432000,0.34439999999999998],[1305518400,0.34439999999999998],[1305604800,0.34229999999999999],[1305691200,0.34379999999999999],[1305777600,0.3488],[1305864000,0.35149999999999998],[1305950400,0.35020000000000001],[1306036800,0.35020000000000001],[1306123200,0.35020000000000001],[1306209600,0.3453],[1306296000,0.34620000000000001],[1306382400,0.3473],[1306468800,0.3488],[1306555200,0.35460000000000003],[1306641600,0.35460000000000003],[1306728000,0.35460000000000003],[1306814400,0.35460000000000003],[1306900800,0.35570000000000002],[1306987200,0.34899999999999998],[1307073600,0.3518],[1307160000,0.34589999999999999],[1307246400,0.34589999999999999],[1307332800,0.34589999999999999],[1307419200,0.34510000000000002],[1307505600,0.34670000000000001],[1307592000,0.34010000000000001],[1307678400,0.3417],[1307764800,0.33979999999999999],[1307851200,0.33979999999999999],[1307937600,0.33979999999999999],[1308024000,0.3402],[1308110400,0.34379999999999999],[1308196800,0.33650000000000002],[1308283200,0.33600000000000002],[1308369600,0.33950000000000002],[1308456000,0.33950000000000002],[1308542400,0.33950000000000002],[1308628800,0.34039999999999998],[1308715200,0.34789999999999999],[1308801600,0.3448],[1308888000,0.33989999999999998],[1308974400,0.33889999999999998],[1309060800,0.33889999999999998],[1309147200,0.33889999999999998],[1309233600,0.34210000000000002],[1309320000,0.34420000000000001],[1309406400,0.34649999999999997],[1309492800,0.34639999999999999],[1309579200,0.35060000000000002],[1309665600,0.35060000000000002],[1309752000,0.35060000000000002],[1309838400,0.35060000000000002],[1309924800,null],[1311739200,0.35139999999999999],[1311825600,0.34179999999999999],[1311912000,0.3543],[1311998400,0.34300000000000003],[1312084800,0.34300000000000003],[1312171200,0.34300000000000003],[1312257600,null],[1312603200,0.32150000000000001],[1312689600,0.32150000000000001],[1312776000,0.32150000000000001],[1312862400,0.30359999999999998],[1312948800,null],[1313035200,0.30669999999999997],[1313121600,null],[1313726400,0.30159999999999998],[1313812800,0.3004],[1313899200,0.3004],[1313985600,0.3004],[1314072000,0.30209999999999998],[1314158400,0.31030000000000002],[1314244800,0.31519999999999998],[1314331200,0.31609999999999999],[1314417600,null],[1314849600,0.33679999999999999],[1314936000,0.33110000000000001],[1315022400,null],[1315454400,0.33310000000000001],[1315540800,0.33139999999999997],[1315627200,0.32119999999999999],[1315713600,0.32119999999999999],[1315800000,0.32119999999999999],[1315886400,0.3241],[1315972800,0.3301],[1316059200,0.3402],[1316145600,0.3473],[1316232000,0.3548],[1316318400,0.3548],[1316404800,0.3548],[1316491200,0.35460000000000003],[1316577600,0.3538],[1316664000,0.34189999999999998],[1316750400,0.32869999999999999],[1316836800,0.32869999999999999],[1316923200,0.32869999999999999],[1317009600,0.32869999999999999],[1317096000,0.33139999999999997],[1317182400,0.33710000000000001],[1317268800,0.3306],[1317355200,0.33350000000000002],[1317441600,0.32900000000000001],[1317528000,0.32900000000000001],[1317614400,0.32900000000000001],[1317700800,0.31919999999999998],[1317787200,0.32929999999999998],[1317873600,0.33589999999999998],[1317960000,0.3458],[1318046400,0.33939999999999998],[1318132800,0.33939999999999998],[1318219200,0.33939999999999998],[1318305600,0.34670000000000001],[1318392000,0.34839999999999999],[1318478400,0.35139999999999999],[1318564800,0.34660000000000002],[1318651200,0.35160000000000002],[1318737600,0.35160000000000002],[1318824000,0.35160000000000002],[1318910400,0.34820000000000001],[1318996800,0.35199999999999998],[1319083200,0.3473],[1319169600,0.34539999999999998],[1319256000,0.35599999999999998],[1319342400,0.35599999999999998],[1319428800,0.35599999999999998],[1319515200,0.35970000000000002],[1319601600,0.34960000000000002],[1319688000,0.35089999999999999],[1319774400,0.3548],[1319860800,0.3619],[1319947200,0.3619],[1320033600,0.3619],[1320120000,0.35799999999999998],[1320206400,0.3463],[1320292800,0.35110000000000002],[1320379200,0.35799999999999998],[1320465600,0.35410000000000003],[1320552000,0.35410000000000003],[1320642000,0.35410000000000003],[1320728400,0.35399999999999998],[1320814800,0.35560000000000003],[1320901200,0.34860000000000002],[1320987600,0.35070000000000001],[1321074000,0.36009999999999998],[1321160400,0.36009999999999998],[1321246800,0.36009999999999998],[1321333200,0.35749999999999998],[1321419600,0.3604],[1321506000,0.35510000000000003],[1321592400,0.3574],[1321678800,0.35139999999999999],[1321765200,0.35139999999999999],[1321851600,0.35139999999999999],[1321938000,0.34379999999999999],[1322024400,0.34210000000000002],[1322110800,0.3357],[1322197200,0.3357],[1322283600,0.33639999999999998],[1322370000,0.33639999999999998],[1322456400,0.33639999999999998],[1322542800,0.3473],[1322629200,0.34860000000000002],[1322715600,0.35699999999999998],[1322802000,0.35460000000000003],[1322888400,0.35770000000000002],[1322974800,0.35770000000000002],[1323061200,0.35770000000000002],[1323147600,0.35799999999999998],[1323234000,0.35589999999999999],[1323320400,0.35460000000000003],[1323406800,0.35560000000000003],[1323493200,0.35709999999999997],[1323579600,0.35709999999999997],[1323666000,0.35709999999999997],[1323752400,0.35299999999999998],[1323838800,0.3513],[1323925200,0.3453],[1324011600,0.34799999999999998],[1324098000,0.34910000000000002],[1324184400,0.34910000000000002],[1324270800,0.34910000000000002],[1324357200,0.35099999999999998],[1324443600,0.35039999999999999],[1324530000,0.34949999999999998],[1324616400,0.35089999999999999],[1324702800,0.35680000000000001],[1324789200,0.35680000000000001],[1324875600,0.35680000000000001],[1324962000,0.35680000000000001],[1325048400,0.3584],[1325134800,0.35360000000000003],[1325221200,0.3528],[1325307600,0.35110000000000002],[1325394000,0.35110000000000002],[1325480400,0.35110000000000002],[1325566800,0.35110000000000002],[1325653200,0.35410000000000003],[1325739600,0.35360000000000003],[1325826000,0.3543],[1325912400,0.3538],[1325998800,0.3538],[1326085200,0.3538],[1326171600,0.35170000000000001],[1326258000,0.35139999999999999],[1326344400,0.34999999999999998],[1326430800,0.34910000000000002],[1326517200,0.35239999999999999],[1326603600,0.35239999999999999],[1326690000,0.35239999999999999],[1326776400,0.35239999999999999],[1326862800,0.35730000000000001],[1326949200,0.35770000000000002],[1327035600,0.36420000000000002],[1327122000,0.35670000000000002],[1327208400,0.35670000000000002],[1327294800,0.35670000000000002],[1327381200,0.35659999999999997],[1327467600,0.35639999999999999],[1327554000,null],[1328072400,0.34660000000000002],[1328158800,null],[1328850000,0.35139999999999999],[1328936400,0.3488],[1329022800,0.3488],[1329109200,0.3488],[1329195600,0.3498],[1329282000,0.34860000000000002],[1329368400,0.35120000000000001],[1329454800,0.35620000000000002],[1329541200,0.36830000000000002],[1329627600,0.36830000000000002],[1329714000,0.36830000000000002],[1329800400,0.36830000000000002],[1329886800,0.36699999999999999],[1329973200,0.36630000000000001],[1330059600,0.36199999999999999],[1330146000,0.36149999999999999],[1330232400,0.36149999999999999],[1330318800,0.36149999999999999],[1330405200,0.36530000000000001],[1330491600,0.3659],[1330578000,0.36409999999999998],[1330664400,0.36620000000000003],[1330750800,0.37319999999999998],[1330837200,0.37319999999999998],[1330923600,0.37319999999999998],[1331010000,0.37219999999999998],[1331096400,0.37830000000000003],[1331182800,0.379],[1331269200,0.37990000000000002],[1331355600,0.37119999999999997],[1331442000,0.37119999999999997],[1331524800,0.37119999999999997],[1331611200,0.3679],[1331697600,0.37030000000000002],[1331784000,0.37180000000000002],[1331870400,0.37109999999999999],[1331956800,0.37180000000000002],[1332043200,0.37180000000000002],[1332129600,0.37180000000000002],[1332216000,0.3695],[1332302400,0.36870000000000003],[1332388800,0.3679],[1332475200,0.35199999999999998],[1332561600,0.35460000000000003],[1332648000,0.35460000000000003],[1332734400,0.35460000000000003],[1332820800,0.35570000000000002],[1332907200,0.35880000000000001],[1332993600,0.3533],[1333080000,0.3553],[1333166400,0.35680000000000001],[1333252800,0.35680000000000001],[1333339200,0.35680000000000001],[1333425600,0.35610000000000003],[1333512000,0.3574],[1333598400,0.35320000000000001],[1333684800,0.35189999999999999],[1333771200,0.35189999999999999],[1333857600,0.35189999999999999],[1333944000,0.35189999999999999],[1334030400,0.34560000000000002],[1334116800,0.34260000000000002],[1334203200,0.34179999999999999],[1334289600,0.34439999999999998],[1334376000,null],[1334721600,0.3478],[1334808000,0.3463],[1334894400,0.34499999999999997],[1334980800,0.3427],[1335067200,0.3427],[1335153600,0.3427],[1335240000,0.3392],[1335326400,null],[1335412800,0.35880000000000001],[1335499200,0.35260000000000002],[1335585600,0.35310000000000002],[1335672000,0.35310000000000002],[1335758400,0.35310000000000002],[1335844800,0.35659999999999997],[1335931200,null],[1336190400,0.31919999999999998],[1336276800,0.31919999999999998],[1336363200,0.31919999999999998],[1336449600,0.31730000000000003],[1336536000,0.315],[1336622400,null],[1352350800,0.35189999999999999],[1352437200,0.3513],[1352523600,null],[1352869200,0.35089999999999999],[1352955600,0.34739999999999999],[1353042000,0.3483],[1353128400,0.35110000000000002],[1353214800,0.35110000000000002],[1353301200,0.35110000000000002],[1353387600,null],[1353474000,0.3574],[1353560400,null],[1353733200,0.36109999999999998],[1353819600,0.36109999999999998],[1353906000,0.36109999999999998],[1353992400,0.36180000000000001],[1354078800,null],[1360126800,0.38519999999999999],[1360213200,null],[1360299600,0.38319999999999999],[1360386000,0.38600000000000001],[1360472400,0.38600000000000001],[1360558800,0.38600000000000001],[1360645200,0.3901],[1360731600,0.39040000000000002],[1360818000,0.39240000000000003],[1360904400,0.39090000000000003],[1360990800,0.39229999999999998],[1361077200,0.39229999999999998],[1361163600,0.39229999999999998],[1361250000,0.39229999999999998],[1361336400,0.39650000000000002],[1361422800,0.39000000000000001],[1361509200,0.3876],[1361595600,0.39360000000000001],[1361682000,0.39360000000000001],[1361768400,0.39360000000000001],[1361854800,0.38340000000000002],[1361941200,0.38419999999999999],[1362027600,0.39379999999999998],[1362114000,0.39510000000000001],[1362200400,0.39479999999999998],[1362286800,0.39479999999999998],[1362373200,0.39479999999999998],[1362459600,0.39629999999999999],[1362546000,0.3947],[1362632400,0.39419999999999999],[1362718800,0.38990000000000002],[1362805200,0.39090000000000003],[1362891600,0.39090000000000003],[1362974400,0.39090000000000003],[1363060800,0.38890000000000002],[1363147200,0.38479999999999998],[1363233600,0.38690000000000002],[1363320000,0.38579999999999998],[1363406400,0.38519999999999999],[1363492800,0.38519999999999999],[1363579200,0.38519999999999999],[1363665600,0.38369999999999999],[1363752000,0.38469999999999999],[1363838400,0.3891],[1363924800,0.39090000000000003],[1364011200,0.39979999999999999],[1364097600,0.39979999999999999],[1364184000,0.39979999999999999],[1364270400,0.3957],[1364356800,0.3982],[1364443200,0.39760000000000001],[1364529600,0.40189999999999998],[1364616000,0.40189999999999998],[1364702400,0.40189999999999998],[1364788800,0.40189999999999998],[1364875200,0.40210000000000001],[1364961600,0.40229999999999999],[1365048000,0.39539999999999997],[1365134400,0.3967],[1365220800,0.39750000000000002],[1365307200,0.39750000000000002],[1365393600,0.39750000000000002],[1365480000,0.40200000000000002],[1365566400,0.40510000000000002],[1365652800,0.40749999999999997],[1365739200,0.40639999999999998],[1365825600,0.40129999999999999],[1365912000,0.40129999999999999],[1365998400,0.40129999999999999],[1366084800,0.38900000000000001],[1366171200,0.39829999999999999],[1366257600,0.3926],[1366344000,0.38279999999999997],[1366430400,0.37809999999999999],[1366516800,0.37809999999999999],[1366603200,0.37809999999999999],[1366689600,0.37680000000000002],[1366776000,0.37509999999999999],[1366862400,null],[1399089600,0.3296],[1399176000,0.3296],[1399262400,0.3296],[1399348800,0.33300000000000002],[1399435200,0.33679999999999999],[1399521600,0.34129999999999999],[1399608000,0.34260000000000002],[1399694400,0.34129999999999999],[1399780800,0.34129999999999999],[1399867200,0.34129999999999999],[1399953600,0.34239999999999998],[1400040000,0.34310000000000002],[1400126400,0.34089999999999998],[1400212800,0.33510000000000001],[1400299200,0.33400000000000002],[1400385600,0.33400000000000002],[1400472000,0.33400000000000002],[1400558400,0.33439999999999998],[1400644800,0.3332],[1400731200,0.3357],[1400817600,0.3337],[1400904000,0.33479999999999999],[1400990400,0.33479999999999999],[1401076800,0.33479999999999999],[1401163200,0.33479999999999999],[1401249600,0.33239999999999997],[1401336000,0.33100000000000002],[1401422400,0.33179999999999998],[1401508800,0.33660000000000001],[1401595200,0.33660000000000001],[1401681600,0.33660000000000001],[1401768000,0.33939999999999998],[1401854400,0.33489999999999998],[1401940800,0.33579999999999999],[1402027200,0.33350000000000002],[1402113600,0.33560000000000001],[1402200000,0.33560000000000001],[1402286400,0.33560000000000001],[1402372800,null],[1430798400,0.29499999999999998],[1430884800,null],[1438833600,0.31469999999999998],[1438920000,0.3145],[1439006400,0.315],[1439092800,0.315],[1439179200,0.315],[1439265600,null],[1439352000,0.31330000000000002],[1439438400,0.32040000000000002],[1439524800,0.32029999999999997],[1439611200,0.3241],[1439697600,0.3241],[1439784000,0.3241],[1439870400,0.32450000000000001],[1439956800,0.32919999999999999],[1440043200,0.3286],[1440129600,0.32329999999999998],[1440216000,0.31230000000000002],[1440302400,0.31230000000000002],[1440388800,0.31230000000000002],[1440475200,0.30270000000000002],[1440561600,0.3009],[1440648000,0.31340000000000001],[1440734400,0.31879999999999997],[1440820800,0.31929999999999997],[1440907200,0.31929999999999997],[1440993600,0.31929999999999997],[1441080000,0.32079999999999997],[1441166400,0.31569999999999998],[1441252800,0.31909999999999999],[1441339200,0.32050000000000001],[1441425600,0.32579999999999998],[1441512000,0.32579999999999998],[1441598400,0.32579999999999998],[1441684800,0.32579999999999998],[1441771200,0.3422],[1441857600,0.33750000000000002],[1441944000,0.34079999999999999],[1442030400,0.33279999999999998],[1442116800,0.33279999999999998],[1442203200,0.33279999999999998],[1442289600,0.33150000000000002],[1442376000,0.33239999999999997],[1442462400,0.3362],[1442548800,0.33310000000000001],[1442635200,0.33479999999999999],[1442721600,0.33479999999999999],[1442808000,0.33479999999999999],[1442894400,0.33600000000000002],[1442980800,0.33389999999999997],[1443067200,0.34029999999999999],[1443153600,0.34039999999999998],[1443240000,0.34920000000000001],[1443326400,0.34920000000000001],[1443412800,0.34920000000000001],[1443499200,0.34110000000000001],[1443585600,0.34100000000000003],[1443672000,0.34470000000000001],[1443758400,0.34279999999999999],[1443844800,0.3458],[1443931200,0.3458],[1444017600,0.3458],[1444104000,0.35120000000000001],[1444190400,0.34849999999999998],[1444276800,0.34889999999999999],[1444363200,0.34760000000000002],[1444449600,0.34379999999999999],[1444536000,0.34379999999999999],[1444622400,0.34379999999999999],[1444708800,0.34820000000000001],[1444795200,0.3478],[1444881600,0.34229999999999999],[1444968000,0.34549999999999997],[1445054400,0.34639999999999999],[1445140800,0.34639999999999999],[1445227200,0.34639999999999999],[1445313600,0.34379999999999999],[1445400000,0.34720000000000001],[1445486400,0.34620000000000001],[1445572800,0.35110000000000002],[1445659200,0.34970000000000001],[1445745600,0.34970000000000001],[1445832000,0.34970000000000001],[1445918400,0.34910000000000002],[1446004800,0.3503],[1446091200,0.34660000000000002],[1446177600,0.34970000000000001],[1446264000,0.34939999999999999],[1446350400,0.34939999999999999],[1446440400,0.34939999999999999],[1446526800,0.35299999999999998],[1446613200,0.3518],[1446699600,0.32029999999999997],[1446786000,0.32990000000000003],[1446872400,0.32950000000000002],[1446958800,0.32950000000000002],[1447045200,0.32950000000000002],[1447131600,0.32940000000000003],[1447218000,0.3322],[1447304400,0.34200000000000003],[1447390800,0.33900000000000002],[1447477200,0.33600000000000002],[1447563600,0.33600000000000002],[1447650000,0.33600000000000002],[1447736400,0.34029999999999999],[1447822800,0.34350000000000003],[1447909200,0.34820000000000001],[1447995600,0.3503],[1448082000,0.34899999999999998],[1448168400,0.34899999999999998],[1448254800,0.34899999999999998],[1448341200,0.34960000000000002],[1448427600,0.34799999999999998],[1448514000,0.34660000000000002],[1448600400,0.34660000000000002],[1448686800,0.34670000000000001],[1448773200,0.34670000000000001],[1448859600,0.34670000000000001],[1448946000,0.34399999999999997],[1449032400,0.34570000000000001],[1449118800,0.34410000000000002],[1449205200,0.34189999999999998],[1449291600,0.3453],[1449378000,0.3453],[1449464400,0.3453],[1449550800,0.33800000000000002],[1449637200,0.33529999999999999],[1449723600,0.33260000000000001],[1449810000,0.33310000000000001],[1449896400,0.33119999999999999],[1449982800,0.33119999999999999],[1450069200,0.33119999999999999],[1450155600,0.32990000000000003],[1450242000,0.33229999999999998],[1450328400,0.33400000000000002],[1450414800,0.32819999999999999],[1450501200,0.32190000000000002],[1450587600,0.32190000000000002],[1450674000,0.32190000000000002],[1450760400,0.32379999999999998],[1450846800,0.32700000000000001],[1450933200,0.3291],[1451019600,0.32750000000000001],[1451106000,0.32750000000000001],[1451192400,0.32750000000000001],[1451278800,0.32750000000000001],[1451365200,0.32779999999999998],[1451451600,0.32950000000000002],[1451538000,0.32729999999999998],[1451624400,0.32500000000000001],[1451710800,0.32500000000000001],[1451797200,0.32500000000000001],[1451883600,0.32500000000000001],[1451970000,0.3196],[1452056400,0.316],[1452142800,0.313],[1452229200,0.30859999999999999],[1452315600,0.31019999999999998],[1452402000,0.31019999999999998],[1452488400,0.31019999999999998],[1452574800,0.31109999999999999],[1452661200,0.31390000000000001],[1452747600,0.30680000000000002],[1452834000,0.30370000000000003],[1452920400,0.29680000000000001],[1453006800,0.29680000000000001],[1453093200,0.29680000000000001],[1453179600,0.29680000000000001],[1453266000,0.29580000000000001],[1453352400,0.28870000000000001],[1453438800,0.2913],[1453525200,0.29730000000000001],[1453611600,0.29730000000000001],[1453698000,0.29730000000000001],[1453784400,0.29809999999999998],[1453870800,0.30159999999999998],[1453957200,0.31109999999999999],[1454043600,0.31440000000000001],[1454130000,0.32169999999999999],[1454216400,0.32169999999999999],[1454302800,0.32169999999999999],[1454389200,0.32290000000000002],[1454475600,0.31240000000000001],[1454562000,0.31540000000000001],[1454648400,0.30980000000000002],[1454734800,0.30399999999999999],[1454821200,0.30399999999999999],[1454907600,0.30399999999999999],[1454994000,0.30080000000000001],[1455080400,0.30159999999999998],[1455166800,0.29580000000000001],[1455253200,0.29380000000000001],[1455339600,0.30020000000000002],[1455426000,0.30020000000000002],[1455512400,0.30020000000000002],[1455598800,0.30020000000000002],[1455685200,0.30640000000000001],[1455771600,0.315],[1455858000,0.31340000000000001],[1455944400,0.31590000000000001],[1456030800,0.31590000000000001],[1456117200,0.31590000000000001],[1456203600,0.32000000000000001],[1456290000,0.3402],[1456376400,0.34799999999999998],[1456462800,0.35299999999999998],[1456549200,0.35610000000000003],[1456635600,0.35610000000000003],[1456722000,0.35610000000000003],[1456808400,0.34970000000000001],[1456894800,0.3387],[1456981200,0.3387],[1457067600,0.34110000000000001],[1457154000,0.33960000000000001],[1457240400,0.33960000000000001],[1457326800,0.33960000000000001],[1457413200,0.33800000000000002],[1457499600,0.33910000000000001],[1457586000,0.34060000000000001],[1457672400,0.33979999999999999],[1457758800,0.34079999999999999],[1457845200,0.34079999999999999],[1457928000,0.34079999999999999],[1458014400,0.34310000000000002],[1458100800,0.34489999999999998],[1458187200,0.34839999999999999],[1458273600,0.35160000000000002],[1458360000,0.3473],[1458446400,0.3473],[1458532800,0.3473],[1458619200,0.35010000000000002],[1458705600,0.35110000000000002],[1458792000,0.34989999999999999],[1458878400,0.34670000000000001],[1458964800,0.34670000000000001],[1459051200,0.34670000000000001],[1459137600,0.34670000000000001],[1459224000,0.35149999999999998],[1459310400,0.3528],[1459396800,0.35680000000000001],[1459483200,0.36030000000000001],[1459569600,0.3609],[1459656000,0.3609],[1459742400,0.3609],[1459828800,0.36180000000000001],[1459915200,0.3589],[1460001600,0.3589],[1460088000,0.35580000000000001],[1460174400,0.3574],[1460260800,0.3574],[1460347200,0.3574],[1460433600,0.35630000000000001],[1460520000,0.3599],[1460606400,0.35870000000000002],[1460692800,0.35909999999999997],[1460779200,0.36209999999999998],[1460865600,0.36209999999999998],[1460952000,0.36209999999999998],[1461038400,0.36280000000000001],[1461124800,0.36880000000000002],[1461211200,0.36609999999999998],[1461297600,0.36120000000000002],[1461384000,0.36099999999999999],[1461470400,0.36099999999999999],[1461556800,0.36099999999999999],[1461643200,0.36009999999999998],[1461729600,0.36349999999999999],[1461816000,0.3634],[1461902400,0.3639],[1461988800,0.3695],[1462075200,0.3695],[1462161600,0.3695],[1462248000,null],[1520312400,0.3337],[1520398800,0.33810000000000001],[1520485200,null],[1521086400,0.33979999999999999],[1521172800,null],[1521518400,0.33800000000000002],[1521604800,0.33829999999999999],[1521691200,0.3372],[1521777600,0.3337],[1521864000,0.32979999999999998],[1521950400,0.32979999999999998],[1522036800,0.32979999999999998],[1522123200,0.33119999999999999],[1522209600,0.3362],[1522296000,null],[1522728000,0.33639999999999998],[1522814400,0.33560000000000001],[1522900800,0.33789999999999998],[1522987200,0.34310000000000002],[1523073600,null],[1523332800,0.33660000000000001],[1523419200,0.34320000000000001],[1523505600,0.34239999999999998],[1523592000,0.34250000000000003],[1523678400,0.34279999999999999],[1523764800,0.34279999999999999],[1523851200,0.34279999999999999],[1523937600,0.34920000000000001],[1524024000,0.35349999999999998],[1524110400,null],[1524196800,0.35830000000000001],[1524283200,0.35959999999999998],[1524369600,0.35959999999999998],[1524456000,0.35959999999999998],[1524542400,0.35830000000000001],[1524628800,0.35580000000000001],[1524715200,0.35820000000000002],[1524801600,0.35880000000000001],[1524888000,0.36209999999999998],[1524974400,0.36209999999999998],[1525060800,0.36209999999999998],[1525147200,0.36259999999999998],[1525233600,null],[1537934400,0.35520000000000002],[1538020800,0.3533],[1538107200,0.35239999999999999],[1538193600,0.35720000000000002],[1538280000,0.35720000000000002],[1538366400,0.35720000000000002],[1538452800,0.3528],[1538539200,null],[1538798400,0.34460000000000002],[1538884800,0.34460000000000002],[1538971200,0.34460000000000002],[1539057600,null],[1539144000,0.3422],[1539230400,0.33239999999999997],[1539316800,0.32579999999999998],[1539403200,0.33110000000000001],[1539489600,0.33110000000000001],[1539576000,0.33110000000000001],[1539662400,0.3291],[1539748800,0.33589999999999998],[1539835200,0.33460000000000001],[1539921600,0.3352],[1540008000,0.33439999999999998],[1540094400,0.33439999999999998],[1540180800,0.33439999999999998],[1540267200,0.33169999999999999],[1540353600,0.3281],[1540440000,0.32519999999999999],[1540526400,0.3256],[1540612800,0.31950000000000001],[1540699200,0.31950000000000001],[1540785600,0.31950000000000001],[1540872000,0.31359999999999999],[1540958400,0.32140000000000002],[1541044800,0.33239999999999997],[1541131200,0.33229999999999998],[1541217600,0.34839999999999999],[1541304000,0.34839999999999999],[1541394000,0.34839999999999999],[1541480400,0.3347],[1541566800,0.33979999999999999],[1541653200,0.34570000000000001],[1541739600,0.34710000000000002],[1541826000,0.34810000000000002],[1541912400,0.34810000000000002],[1541998800,0.34810000000000002],[1542085200,0.34320000000000001],[1542171600,0.3402],[1542258000,0.34560000000000002],[1542344400,0.34520000000000001],[1542430800,0.34789999999999999],[1542517200,0.34789999999999999],[1542603600,0.34789999999999999],[1542690000,0.33910000000000001],[1542776400,0.33260000000000001],[1542862800,0.33360000000000001],[1542949200,0.33360000000000001],[1543035600,0.33179999999999998],[1543122000,0.33179999999999998],[1543208400,0.33179999999999998],[1543294800,0.3397],[1543381200,0.34570000000000001],[1543467600,0.35199999999999998],[1543554000,0.35470000000000002],[1543640400,0.34870000000000001],[1543726800,0.34870000000000001],[1543813200,0.34870000000000001],[1543899600,0.35580000000000001],[1543986000,0.34889999999999999],[1544072400,0.34889999999999999],[1544158800,0.34799999999999998],[1544245200,0.34439999999999998],[1544331600,0.34439999999999998],[1544418000,0.34439999999999998],[1544504400,0.34939999999999999],[1544590800,0.34789999999999999],[1544677200,0.34920000000000001],[1544763600,0.34760000000000002],[1544850000,0.34129999999999999],[1544936400,0.34129999999999999],[1545022800,0.34129999999999999],[1545109200,0.33289999999999997],[1545195600,0.32900000000000001],[1545282000,0.3221],[1545368400,0.3125],[1545454800,0.30530000000000002],[1545541200,0.30530000000000002],[1545627600,0.30530000000000002],[1545714000,0.29730000000000001],[1545800400,0.29730000000000001],[1545886800,0.30459999999999998],[1545973200,0.30590000000000001],[1546059600,0.30420000000000003],[1546146000,0.30420000000000003],[1546232400,0.30420000000000003],[1546318800,0.31130000000000002],[1546405200,0.31130000000000002],[1546491600,0.30819999999999997],[1546578000,0.30199999999999999],[1546664400,0.31180000000000002],[1546750800,0.31180000000000002],[1546837200,0.31180000000000002],[1546923600,0.31159999999999999],[1547010000,0.32079999999999997],[1547096400,0.31159999999999999],[1547182800,0.31459999999999999],[1547269200,0.30869999999999997],[1547355600,0.30869999999999997],[1547442000,0.30869999999999997],[1547528400,0.30859999999999999],[1547614800,0.309],[1547701200,null],[1549688400,0.36349999999999999],[1549774800,0.36349999999999999],[1549861200,0.36349999999999999],[1549947600,0.3589],[1550034000,0.36620000000000003],[1550120400,0.36709999999999998],[1550206800,0.3649],[1550293200,0.3679],[1550379600,0.3679],[1550466000,0.3679],[1550552400,0.3679],[1550638800,0.36899999999999999],[1550725200,0.36870000000000003],[1550811600,0.36649999999999999],[1550898000,0.3654],[1550984400,0.3654],[1551070800,0.3654],[1551157200,0.36699999999999999],[1551243600,0.36890000000000001],[1551330000,0.37280000000000002],[1551416400,0.37380000000000002],[1551502800,0.37319999999999998],[1551589200,0.37319999999999998],[1551675600,0.37319999999999998],[1551762000,0.36969999999999997],[1551848400,0.3695],[1551934800,0.36919999999999997],[1552021200,0.36890000000000001],[1552107600,0.3679],[1552194000,0.3679],[1552276800,0.3679],[1552363200,0.37330000000000002],[1552449600,0.3715],[1552536000,0.37430000000000002],[1552622400,0.37509999999999999],[1552708800,0.37430000000000002],[1552795200,0.37430000000000002],[1552881600,0.37430000000000002],[1552968000,0.37530000000000002],[1553054400,0.37340000000000001],[1553140800,0.37119999999999997],[1553227200,0.37480000000000002],[1553313600,0.37240000000000001],[1553400000,0.37240000000000001],[1553486400,0.37240000000000001],[1553572800,0.37390000000000001],[1553659200,0.378],[1553745600,0.37559999999999999],[1553832000,0.37530000000000002],[1553918400,0.37540000000000001],[1554004800,0.37540000000000001],[1554091200,0.37540000000000001],[1554177600,0.37740000000000001],[1554264000,0.37930000000000003],[1554350400,0.37780000000000002],[1554436800,0.37559999999999999],[1554523200,0.37469999999999998],[1554609600,0.37469999999999998],[1554696000,0.37469999999999998],[1554782400,0.3745],[1554868800,0.3755],[1554955200,0.37930000000000003],[1555041600,0.38140000000000002],[1555128000,0.38219999999999998],[1555214400,0.38219999999999998],[1555300800,0.38219999999999998],[1555387200,0.3841],[1555473600,0.38269999999999998],[1555560000,0.37980000000000003],[1555646400,0.38100000000000001],[1555732800,0.38100000000000001],[1555819200,0.38100000000000001],[1555905600,0.38100000000000001],[1555992000,0.38319999999999999],[1556078400,0.38600000000000001],[1556164800,0.3866],[1556251200,0.3856],[1556337600,0.3916],[1556424000,0.3916],[1556510400,0.3916],[1556596800,0.38800000000000001],[1556683200,0.38940000000000002],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.40150000000000002],[1210219200,0.40150000000000002],[1210305600,null],[1210392000,0.435],[1210478400,0.435],[1210564800,0.435],[1210651200,0.42299999999999999],[1210737600,0.52380000000000004],[1210824000,0.52129999999999999],[1210910400,0.52359999999999995],[1210996800,0.52229999999999999],[1211083200,0.52229999999999999],[1211169600,0.52229999999999999],[1211256000,0.51249999999999996],[1211342400,0.51419999999999999],[1211428800,0.49559999999999998],[1211515200,0.50439999999999996],[1211601600,0.49830000000000002],[1211688000,0.49830000000000002],[1211774400,0.49830000000000002],[1211860800,0.49830000000000002],[1211947200,0.51459999999999995],[1212033600,0.53029999999999999],[1212120000,0.52559999999999996],[1212206400,0.51780000000000004],[1212292800,0.51780000000000004],[1212379200,0.51780000000000004],[1212465600,0.53080000000000005],[1212552000,0.51239999999999997],[1212638400,0.51559999999999995],[1212724800,0.50439999999999996],[1212811200,0.50900000000000001],[1212897600,0.50900000000000001],[1212984000,0.50900000000000001],[1213070400,0.53420000000000001],[1213156800,0.52759999999999996],[1213243200,0.52890000000000004],[1213329600,0.53090000000000004],[1213416000,0.53910000000000002],[1213502400,0.53910000000000002],[1213588800,0.53910000000000002],[1213675200,0.53749999999999998],[1213761600,0.53610000000000002],[1213848000,0.53749999999999998],[1213934400,0.58709999999999996],[1214020800,0.58620000000000005],[1214107200,0.58620000000000005],[1214193600,0.58620000000000005],[1214280000,0.55259999999999998],[1214366400,0.54730000000000001],[1214452800,0.54239999999999999],[1214539200,0.5232],[1214625600,0.53990000000000005],[1214712000,0.53990000000000005],[1214798400,0.53990000000000005],[1214884800,0.54879999999999995],[1214971200,0.54769999999999996],[1215057600,0.53500000000000003],[1215144000,0.53239999999999998],[1215230400,0.53239999999999998],[1215316800,0.53239999999999998],[1215403200,0.53239999999999998],[1215489600,0.54549999999999998],[1215576000,0.5726],[1215662400,0.56369999999999998],[1215748800,0.56289999999999996],[1215835200,0.56930000000000003],[1215921600,0.56930000000000003],[1216008000,0.56930000000000003],[1216094400,0.57430000000000003],[1216180800,0.57030000000000003],[1216267200,0.4924],[1216353600,0.51549999999999996],[1216440000,0.51759999999999995],[1216526400,0.51759999999999995],[1216612800,0.51759999999999995],[1216699200,0.52390000000000003],[1216785600,0.55049999999999999],[1216872000,0.57220000000000004],[1216958400,0.58689999999999998],[1217044800,0.59860000000000002],[1217131200,0.59860000000000002],[1217217600,0.59860000000000002],[1217304000,0.64639999999999997],[1217390400,0.72109999999999996],[1217476800,0.77890000000000004],[1217563200,0.68859999999999999],[1217649600,0.64100000000000001],[1217736000,0.64100000000000001],[1217822400,0.64100000000000001],[1217908800,0.6089],[1217995200,0.65600000000000003],[1218081600,0.72729999999999995],[1218168000,0.6794],[1218254400,0.72519999999999996],[1218340800,0.72519999999999996],[1218427200,0.72519999999999996],[1218513600,0.71060000000000001],[1218600000,0.68610000000000004],[1218686400,0.70479999999999998],[1218772800,0.6714],[1218859200,0.68830000000000002],[1218945600,0.68830000000000002],[1219032000,0.68830000000000002],[1219118400,0.67769999999999997],[1219204800,0.68289999999999995],[1219291200,0.64780000000000004],[1219377600,0.67230000000000001],[1219464000,0.71109999999999995],[1219550400,0.71109999999999995],[1219636800,0.71109999999999995],[1219723200,0.74470000000000003],[1219809600,0.74729999999999996],[1219896000,0.75560000000000005],[1219982400,0.75160000000000005],[1220068800,0.77329999999999999],[1220155200,0.77329999999999999],[1220241600,0.77329999999999999],[1220328000,0.77329999999999999],[1220414400,0.76910000000000001],[1220500800,0.76629999999999998],[1220587200,0.74570000000000003],[1220673600,0.70940000000000003],[1220760000,0.70940000000000003],[1220846400,0.70940000000000003],[1220932800,0.80720000000000003],[1221019200,0.76060000000000005],[1221105600,0.68610000000000004],[1221192000,0.71250000000000002],[1221278400,0.75600000000000001],[1221364800,0.75600000000000001],[1221451200,0.75600000000000001],[1221537600,0.77339999999999998],[1221624000,0.80579999999999996],[1221710400,0.80789999999999995],[1221796800,0.82920000000000005],[1221883200,0.85270000000000001],[1221969600,0.85270000000000001],[1222056000,0.85270000000000001],[1222142400,0.83799999999999997],[1222228800,0.87490000000000001],[1222315200,0.88180000000000003],[1222401600,0.85470000000000002],[1222488000,0.90859999999999996],[1222574400,0.90859999999999996],[1222660800,0.90859999999999996],[1222747200,0.83850000000000002],[1222833600,0.81869999999999998],[1222920000,0.83420000000000005],[1223006400,0.84179999999999999],[1223092800,0.79149999999999998],[1223179200,0.79149999999999998],[1223265600,0.79149999999999998],[1223352000,0.79020000000000001],[1223438400,0.75560000000000005],[1223524800,0.83989999999999998],[1223611200,0.8377],[1223697600,0.86299999999999999],[1223784000,0.86299999999999999],[1223870400,0.86299999999999999],[1223956800,0.90780000000000005],[1224043200,0.87529999999999997],[1224129600,0.83099999999999996],[1224216000,0.88580000000000003],[1224302400,0.83160000000000001],[1224388800,0.83160000000000001],[1224475200,0.83160000000000001],[1224561600,0.8458],[1224648000,0.86829999999999996],[1224734400,0.82520000000000004],[1224820800,0.83279999999999998],[1224907200,0.81699999999999995],[1224993600,0.81699999999999995],[1225080000,0.81699999999999995],[1225166400,0.78749999999999998],[1225252800,0.8458],[1225339200,0.82930000000000004],[1225425600,0.81559999999999999],[1225512000,0.79810000000000003],[1225598400,0.79810000000000003],[1225688400,0.79810000000000003],[1225774800,0.76319999999999999],[1225861200,0.73719999999999997],[1225947600,0.72689999999999999],[1226034000,0.73619999999999997],[1226120400,0.74819999999999998],[1226206800,0.74819999999999998],[1226293200,0.74819999999999998],[1226379600,0.74709999999999999],[1226466000,0.74560000000000004],[1226552400,0.7419],[1226638800,0.77759999999999996],[1226725200,0.77010000000000001],[1226811600,0.77010000000000001],[1226898000,0.77010000000000001],[1226984400,0.7873],[1227070800,0.79239999999999999],[1227157200,0.76229999999999998],[1227243600,0.74950000000000006],[1227330000,0.65980000000000005],[1227416400,0.65980000000000005],[1227502800,0.65980000000000005],[1227589200,0.65249999999999997],[1227675600,0.63619999999999999],[1227762000,0.67179999999999995],[1227848400,0.67179999999999995],[1227934800,0.66400000000000003],[1228021200,0.66400000000000003],[1228107600,0.66400000000000003],[1228194000,0.62260000000000004],[1228280400,0.66930000000000001],[1228366800,0.66149999999999998],[1228453200,0.66510000000000002],[1228539600,0.70279999999999998],[1228626000,0.70279999999999998],[1228712400,0.70279999999999998],[1228798800,0.7107],[1228885200,0.70389999999999997],[1228971600,0.70799999999999996],[1229058000,0.70289999999999997],[1229144400,0.71319999999999995],[1229230800,0.71319999999999995],[1229317200,0.71319999999999995],[1229403600,0.70140000000000002],[1229490000,0.69240000000000002],[1229576400,0.70379999999999998],[1229662800,0.69530000000000003],[1229749200,0.69899999999999995],[1229835600,0.69899999999999995],[1229922000,0.69899999999999995],[1230008400,0.69310000000000005],[1230094800,0.70440000000000003],[1230181200,0.71419999999999995],[1230267600,0.71419999999999995],[1230354000,0.70709999999999995],[1230440400,0.70709999999999995],[1230526800,0.70709999999999995],[1230613200,0.70140000000000002],[1230699600,0.73040000000000005],[1230786000,0.73440000000000005],[1230872400,0.73440000000000005],[1230958800,0.71340000000000003],[1231045200,0.71340000000000003],[1231131600,0.71340000000000003],[1231218000,0.69440000000000002],[1231304400,0.68910000000000005],[1231390800,0.70479999999999998],[1231477200,0.70040000000000002],[1231563600,0.70440000000000003],[1231650000,0.70440000000000003],[1231736400,0.70440000000000003],[1231822800,0.68779999999999997],[1231909200,0.64029999999999998],[1231995600,0.62649999999999995],[1232082000,0.64710000000000001],[1232168400,0.64790000000000003],[1232254800,0.64790000000000003],[1232341200,0.64790000000000003],[1232427600,0.64790000000000003],[1232514000,0.62129999999999996],[1232600400,0.66500000000000004],[1232686800,0.66920000000000002],[1232773200,0.54310000000000003],[1232859600,0.54310000000000003],[1232946000,0.54310000000000003],[1233032400,0.53569999999999995],[1233118800,0.52539999999999998],[1233205200,0.51559999999999995],[1233291600,0.49559999999999998],[1233378000,0.4879],[1233464400,0.4879],[1233550800,0.4879],[1233637200,0.47970000000000002],[1233723600,0.52939999999999998],[1233810000,0.50319999999999998],[1233896400,0.52639999999999998],[1233982800,0.55910000000000004],[1234069200,0.55910000000000004],[1234155600,0.55910000000000004],[1234242000,0.54869999999999997],[1234328400,0.51100000000000001],[1234414800,0.51249999999999996],[1234501200,0.51629999999999998],[1234587600,0.51229999999999998],[1234674000,0.51229999999999998],[1234760400,0.51229999999999998],[1234846800,0.51229999999999998],[1234933200,0.47420000000000001],[1235019600,0.48320000000000002],[1235106000,0.47439999999999999],[1235192400,0.46010000000000001],[1235278800,0.46010000000000001],[1235365200,0.46010000000000001],[1235451600,0.42349999999999999],[1235538000,0.49199999999999999],[1235624400,0.44569999999999999],[1235710800,0.45590000000000003],[1235797200,0.42159999999999997],[1235883600,0.42159999999999997],[1235970000,0.42159999999999997],[1236056400,0.39510000000000001],[1236142800,0.39000000000000001],[1236229200,0.4299],[1236315600,0.40210000000000001],[1236402000,0.40500000000000003],[1236488400,0.40500000000000003],[1236571200,0.40500000000000003],[1236657600,0.4047],[1236744000,0.41049999999999998],[1236830400,0.41420000000000001],[1236916800,0.44590000000000002],[1237003200,0.43969999999999998],[1237089600,0.43969999999999998],[1237176000,0.43969999999999998],[1237262400,0.42309999999999998],[1237348800,0.44030000000000002],[1237435200,0.44490000000000002],[1237521600,0.4365],[1237608000,0.42059999999999997],[1237694400,0.42059999999999997],[1237780800,0.42059999999999997],[1237867200,0.47020000000000001],[1237953600,0.4481],[1238040000,0.46339999999999998],[1238126400,0.47120000000000001],[1238212800,0.49149999999999999],[1238299200,0.49149999999999999],[1238385600,0.49149999999999999],[1238472000,0.48380000000000001],[1238558400,0.47620000000000001],[1238644800,0.44479999999999997],[1238731200,0.53149999999999997],[1238817600,0.52190000000000003],[1238904000,0.52190000000000003],[1238990400,0.52190000000000003],[1239076800,0.52090000000000003],[1239163200,0.53169999999999995],[1239249600,0.54830000000000001],[1239336000,0.60299999999999998],[1239422400,0.60299999999999998],[1239508800,0.60299999999999998],[1239595200,0.60299999999999998],[1239681600,0.54310000000000003],[1239768000,0.49940000000000001],[1239854400,0.501],[1239940800,0.51390000000000002],[1240027200,0.48849999999999999],[1240113600,0.48849999999999999],[1240200000,0.48849999999999999],[1240286400,0.48070000000000002],[1240372800,0.50590000000000002],[1240459200,0.54390000000000005],[1240545600,0.51690000000000003],[1240632000,0.55930000000000002],[1240718400,0.55930000000000002],[1240804800,0.55930000000000002],[1240891200,0.54479999999999995],[1240977600,0.60229999999999995],[1241064000,0.54649999999999999],[1241150400,0.50629999999999997],[1241236800,null],[1241496000,0.39460000000000001],[1241582400,null],[1241668800,0.39560000000000001],[1241755200,0.39560000000000001],[1241841600,0.39219999999999999],[1241928000,0.39219999999999999],[1242014400,0.39219999999999999],[1242100800,0.39850000000000002],[1242187200,0.42459999999999998],[1242273600,0.40949999999999998],[1242360000,0.40589999999999998],[1242446400,0.39850000000000002],[1242532800,0.39850000000000002],[1242619200,0.39850000000000002],[1242705600,0.40910000000000002],[1242792000,0.4047],[1242878400,0.40389999999999998],[1242964800,0.38490000000000002],[1243051200,0.3931],[1243137600,0.3931],[1243224000,0.3931],[1243310400,0.3931],[1243396800,0.3931],[1243483200,0.38840000000000002],[1243569600,0.39379999999999998],[1243656000,0.39700000000000002],[1243742400,0.39700000000000002],[1243828800,0.39700000000000002],[1243915200,0.40129999999999999],[1244001600,0.41199999999999998],[1244088000,0.40379999999999999],[1244174400,0.40970000000000001],[1244260800,0.41389999999999999],[1244347200,0.41389999999999999],[1244433600,0.41389999999999999],[1244520000,0.41789999999999999],[1244606400,0.41470000000000001],[1244692800,0.4113],[1244779200,0.41720000000000002],[1244865600,0.41710000000000003],[1244952000,0.41710000000000003],[1245038400,0.41710000000000003],[1245124800,0.4173],[1245211200,0.4143],[1245297600,0.41249999999999998],[1245384000,0.41310000000000002],[1245470400,0.42620000000000002],[1245556800,0.42620000000000002],[1245643200,0.42620000000000002],[1245729600,0.40439999999999998],[1245816000,0.41620000000000001],[1245902400,0.4163],[1245988800,0.43009999999999998],[1246075200,0.42159999999999997],[1246161600,0.42159999999999997],[1246248000,0.42159999999999997],[1246334400,0.41930000000000001],[1246420800,0.43630000000000002],[1246507200,0.4173],[1246593600,0.39929999999999999],[1246680000,0.39929999999999999],[1246766400,0.39929999999999999],[1246852800,0.39929999999999999],[1246939200,0.38400000000000001],[1247025600,0.37880000000000003],[1247112000,0.374],[1247198400,null],[1247284800,0.36930000000000002],[1247371200,0.36930000000000002],[1247457600,0.36930000000000002],[1247544000,0.38669999999999999],[1247630400,0.38009999999999999],[1247716800,0.3931],[1247803200,null],[1248926400,0.42509999999999998],[1249012800,0.47989999999999999],[1249099200,0.4582],[1249185600,0.4582],[1249272000,0.4582],[1249358400,0.47110000000000002],[1249444800,0.47870000000000001],[1249531200,0.4662],[1249617600,0.4511],[1249704000,0.45639999999999997],[1249790400,0.45639999999999997],[1249876800,0.45639999999999997],[1249963200,0.4587],[1250049600,0.44890000000000002],[1250136000,0.45960000000000001],[1250222400,0.4662],[1250308800,0.45140000000000002],[1250395200,0.45140000000000002],[1250481600,0.45140000000000002],[1250568000,0.43530000000000002],[1250654400,0.42649999999999999],[1250740800,0.42959999999999998],[1250827200,0.43340000000000001],[1250913600,0.43859999999999999],[1251000000,0.43859999999999999],[1251086400,0.43859999999999999],[1251172800,0.43740000000000001],[1251259200,0.43330000000000002],[1251345600,0.43020000000000003],[1251432000,0.42859999999999998],[1251518400,0.42299999999999999],[1251604800,0.42299999999999999],[1251691200,0.42299999999999999],[1251777600,0.4279],[1251864000,0.41949999999999998],[1251950400,0.41959999999999997],[1252036800,0.42120000000000002],[1252123200,0.41570000000000001],[1252209600,0.41570000000000001],[1252296000,0.41570000000000001],[1252382400,0.41570000000000001],[1252468800,null],[1253332800,0.42920000000000003],[1253419200,0.42920000000000003],[1253505600,0.42920000000000003],[1253592000,0.43319999999999997],[1253678400,null],[1253764800,0.44090000000000001],[1253851200,0.44750000000000001],[1253937600,0.44829999999999998],[1254024000,0.44829999999999998],[1254110400,0.44829999999999998],[1254196800,0.45989999999999998],[1254283200,0.45100000000000001],[1254369600,0.44950000000000001],[1254456000,0.45529999999999998],[1254542400,0.46450000000000002],[1254628800,0.46450000000000002],[1254715200,0.46450000000000002],[1254801600,0.46739999999999998],[1254888000,0.47370000000000001],[1254974400,0.46789999999999998],[1255060800,0.46939999999999998],[1255147200,0.47970000000000002],[1255233600,0.47970000000000002],[1255320000,0.47970000000000002],[1255406400,0.47849999999999998],[1255492800,0.48099999999999998],[1255579200,0.48149999999999998],[1255665600,0.48020000000000002],[1255752000,0.47710000000000002],[1255838400,0.47710000000000002],[1255924800,0.47710000000000002],[1256011200,0.47310000000000002],[1256097600,0.4612],[1256184000,0.47739999999999999],[1256270400,0.4824],[1256356800,0.48609999999999998],[1256443200,0.48609999999999998],[1256529600,0.48609999999999998],[1256616000,0.49249999999999999],[1256702400,0.49680000000000002],[1256788800,null],[1272945600,0.37190000000000001],[1273032000,0.35920000000000002],[1273118400,0.35439999999999999],[1273204800,0.3543],[1273291200,0.34429999999999999],[1273377600,0.34429999999999999],[1273464000,0.34429999999999999],[1273550400,0.3669],[1273636800,0.3649],[1273723200,0.37790000000000001],[1273809600,0.37690000000000001],[1273896000,0.38169999999999998],[1273982400,0.38169999999999998],[1274068800,0.38169999999999998],[1274155200,0.37709999999999999],[1274241600,0.3871],[1274328000,0.37090000000000001],[1274414400,0.34139999999999998],[1274500800,0.35170000000000001],[1274587200,0.35170000000000001],[1274673600,0.35170000000000001],[1274760000,0.34560000000000002],[1274846400,0.35020000000000001],[1274932800,0.35549999999999998],[1275019200,0.37809999999999999],[1275105600,0.37209999999999999],[1275192000,0.37209999999999999],[1275278400,0.37209999999999999],[1275364800,0.37209999999999999],[1275451200,0.3538],[1275537600,0.36959999999999998],[1275624000,0.37509999999999999],[1275710400,0.35820000000000002],[1275796800,0.35820000000000002],[1275883200,0.35820000000000002],[1275969600,0.3513],[1276056000,0.35589999999999999],[1276142400,0.35780000000000001],[1276228800,0.36620000000000003],[1276315200,0.36870000000000003],[1276401600,0.36870000000000003],[1276488000,0.36870000000000003],[1276574400,0.371],[1276660800,0.37830000000000003],[1276747200,0.37759999999999999],[1276833600,0.36749999999999999],[1276920000,0.37259999999999999],[1277006400,0.37259999999999999],[1277092800,0.37259999999999999],[1277179200,0.36330000000000001],[1277265600,0.35870000000000002],[1277352000,0.35320000000000001],[1277438400,0.35299999999999998],[1277524800,0.36709999999999998],[1277611200,0.36709999999999998],[1277697600,0.36709999999999998],[1277784000,0.37180000000000002],[1277870400,0.3725],[1277956800,0.37030000000000002],[1278043200,0.37890000000000001],[1278129600,0.3745],[1278216000,0.3745],[1278302400,0.3745],[1278388800,0.3745],[1278475200,0.38009999999999999],[1278561600,0.38619999999999999],[1278648000,0.40060000000000001],[1278734400,0.4047],[1278820800,0.4047],[1278907200,0.4047],[1278993600,0.3947],[1279080000,0.39800000000000002],[1279166400,0.39729999999999999],[1279252800,0.39729999999999999],[1279339200,0.39710000000000001],[1279425600,0.39710000000000001],[1279512000,0.39710000000000001],[1279598400,0.39729999999999999],[1279684800,0.40229999999999999],[1279771200,0.39610000000000001],[1279857600,0.39579999999999999],[1279944000,0.3987],[1280030400,0.3987],[1280116800,0.3987],[1280203200,0.39329999999999998],[1280289600,0.39439999999999997],[1280376000,0.4163],[1280462400,0.41210000000000002],[1280548800,0.41420000000000001],[1280635200,0.41420000000000001],[1280721600,0.41420000000000001],[1280808000,0.4012],[1280894400,0.40329999999999999],[1280980800,0.41770000000000002],[1281067200,0.43440000000000001],[1281153600,0.43540000000000001],[1281240000,0.43540000000000001],[1281326400,0.43540000000000001],[1281412800,0.44069999999999998],[1281499200,0.43469999999999998],[1281585600,0.43819999999999998],[1281672000,0.43630000000000002],[1281758400,0.43459999999999999],[1281844800,0.43459999999999999],[1281931200,0.43459999999999999],[1282017600,0.44940000000000002],[1282104000,0.4365],[1282190400,0.45269999999999999],[1282276800,0.43959999999999999],[1282363200,0.42120000000000002],[1282449600,0.42120000000000002],[1282536000,0.42120000000000002],[1282622400,0.41880000000000001],[1282708800,0.40739999999999998],[1282795200,0.40760000000000002],[1282881600,0.40739999999999998],[1282968000,0.43630000000000002],[1283054400,0.43630000000000002],[1283140800,0.43630000000000002],[1283227200,0.43809999999999999],[1283313600,0.43869999999999998],[1283400000,0.44350000000000001],[1283486400,0.44290000000000002],[1283572800,0.44940000000000002],[1283659200,0.44940000000000002],[1283745600,0.44940000000000002],[1283832000,0.44940000000000002],[1283918400,0.43490000000000001],[1284004800,0.43230000000000002],[1284091200,0.42870000000000003],[1284177600,0.43359999999999999],[1284264000,0.43359999999999999],[1284350400,0.43359999999999999],[1284436800,0.42580000000000001],[1284523200,0.42009999999999997],[1284609600,0.41520000000000001],[1284696000,0.40970000000000001],[1284782400,0.4194],[1284868800,0.4194],[1284955200,0.4194],[1285041600,0.42930000000000001],[1285128000,0.42920000000000003],[1285214400,0.42730000000000001],[1285300800,0.41370000000000001],[1285387200,0.41889999999999999],[1285473600,0.41889999999999999],[1285560000,0.41889999999999999],[1285646400,0.4158],[1285732800,0.40820000000000001],[1285819200,0.41139999999999999],[1285905600,0.40989999999999999],[1285992000,0.4088],[1286078400,0.4088],[1286164800,0.4088],[1286251200,0.39750000000000002],[1286337600,0.4088],[1286424000,0.39679999999999999],[1286510400,0.40510000000000002],[1286596800,0.4088],[1286683200,0.4088],[1286769600,0.4088],[1286856000,0.40699999999999997],[1286942400,0.40239999999999998],[1287028800,0.39389999999999997],[1287115200,0.4007],[1287201600,0.40350000000000003],[1287288000,0.40350000000000003],[1287374400,0.40350000000000003],[1287460800,0.40860000000000002],[1287547200,0.40460000000000002],[1287633600,0.41339999999999999],[1287720000,0.40860000000000002],[1287806400,0.41320000000000001],[1287892800,0.41320000000000001],[1287979200,0.41320000000000001],[1288065600,0.41189999999999999],[1288152000,0.4224],[1288238400,0.45100000000000001],[1288324800,0.45369999999999999],[1288411200,0.44180000000000003],[1288497600,0.44180000000000003],[1288584000,0.44180000000000003],[1288670400,0.44169999999999998],[1288756800,0.4375],[1288843200,0.44109999999999999],[1288929600,0.44450000000000001],[1289016000,0.44650000000000001],[1289102400,0.44650000000000001],[1289192400,0.44650000000000001],[1289278800,0.44969999999999999],[1289365200,0.45200000000000001],[1289451600,0.44929999999999998],[1289538000,0.44590000000000002],[1289624400,0.44519999999999998],[1289710800,0.44519999999999998],[1289797200,0.44519999999999998],[1289883600,0.43890000000000001],[1289970000,0.44469999999999998],[1290056400,0.4415],[1290142800,0.44850000000000001],[1290229200,0.45369999999999999],[1290315600,0.45369999999999999],[1290402000,0.45369999999999999],[1290488400,0.45369999999999999],[1290574800,0.4506],[1290661200,0.44479999999999997],[1290747600,0.44479999999999997],[1290834000,0.4415],[1290920400,0.4415],[1291006800,0.4415],[1291093200,0.43530000000000002],[1291179600,0.42930000000000001],[1291266000,0.43519999999999998],[1291352400,0.43309999999999998],[1291438800,0.42980000000000002],[1291525200,0.42980000000000002],[1291611600,0.42980000000000002],[1291698000,0.44219999999999998],[1291784400,0.45250000000000001],[1291870800,0.4476],[1291957200,0.44990000000000002],[1292043600,0.45100000000000001],[1292130000,0.45100000000000001],[1292216400,0.45100000000000001],[1292302800,0.44690000000000002],[1292389200,0.44879999999999998],[1292475600,0.44929999999999998],[1292562000,0.44800000000000001],[1292648400,0.43690000000000001],[1292734800,0.43690000000000001],[1292821200,0.43690000000000001],[1292907600,null],[1292994000,0.44040000000000001],[1293080400,0.44040000000000001],[1293166800,null],[1293598800,0.4375],[1293685200,null],[1293771600,0.43940000000000001],[1293858000,0.43990000000000001],[1293944400,0.43990000000000001],[1294030800,0.43990000000000001],[1294117200,0.44190000000000002],[1294203600,null],[1304568000,0.33710000000000001],[1304654400,0.33660000000000001],[1304740800,0.33789999999999998],[1304827200,0.33789999999999998],[1304913600,0.33789999999999998],[1305000000,0.34860000000000002],[1305086400,null],[1335844800,0.35489999999999999],[1335931200,null],[1337918400,0.31290000000000001],[1338004800,null],[1338436800,0.30880000000000002],[1338523200,0.30769999999999997],[1338609600,0.3054],[1338696000,0.3054],[1338782400,0.3054],[1338868800,0.30559999999999998],[1338955200,0.30669999999999997],[1339041600,null],[1339732800,0.30880000000000002],[1339819200,null],[1343275200,0.31979999999999997],[1343361600,0.3337],[1343448000,0.34010000000000001],[1343534400,0.34010000000000001],[1343620800,0.34010000000000001],[1343707200,0.34150000000000003],[1343793600,0.34110000000000001],[1343880000,0.33410000000000001],[1343966400,0.34310000000000002],[1344052800,0.3468],[1344139200,0.3468],[1344225600,0.3468],[1344312000,0.35220000000000001],[1344398400,0.3392],[1344484800,null],[1345003200,0.33750000000000002],[1345089600,0.3372],[1345176000,0.33989999999999998],[1345262400,0.34320000000000001],[1345348800,0.34320000000000001],[1345435200,0.34320000000000001],[1345521600,0.34239999999999998],[1345608000,null],[1346385600,0.34489999999999998],[1346472000,0.3478],[1346558400,0.3478],[1346644800,0.3478],[1346731200,0.3478],[1346817600,0.35299999999999998],[1346904000,0.35439999999999999],[1346990400,0.35460000000000003],[1347076800,0.35599999999999998],[1347163200,0.35599999999999998],[1347249600,0.35599999999999998],[1347336000,0.35799999999999998],[1347422400,0.35830000000000001],[1347508800,0.35770000000000002],[1347595200,0.35970000000000002],[1347681600,null],[1347940800,0.36270000000000002],[1348027200,0.3705],[1348113600,0.371],[1348200000,0.36930000000000002],[1348286400,0.37359999999999999],[1348372800,0.37359999999999999],[1348459200,0.37359999999999999],[1348545600,0.37540000000000001],[1348632000,0.36109999999999998],[1348718400,null],[1348891200,0.35549999999999998],[1348977600,0.35549999999999998],[1349064000,0.35549999999999998],[1349150400,0.35980000000000001],[1349236800,0.36770000000000003],[1349323200,0.36749999999999999],[1349409600,0.372],[1349496000,0.37140000000000001],[1349582400,0.37140000000000001],[1349668800,0.37140000000000001],[1349755200,0.37230000000000002],[1349841600,0.36549999999999999],[1349928000,0.37480000000000002],[1350014400,0.37519999999999998],[1350100800,0.37359999999999999],[1350187200,0.37359999999999999],[1350273600,0.37359999999999999],[1350360000,0.37340000000000001],[1350446400,0.3831],[1350532800,0.38300000000000001],[1350619200,0.3856],[1350705600,0.3664],[1350792000,0.3664],[1350878400,0.3664],[1350964800,0.36890000000000001],[1351051200,0.37669999999999998],[1351137600,0.37469999999999998],[1351224000,null],[1352955600,0.35049999999999998],[1353042000,0.3518],[1353128400,0.36009999999999998],[1353214800,0.36009999999999998],[1353301200,0.36009999999999998],[1353387600,null],[1366862400,0.39419999999999999],[1366948800,0.39700000000000002],[1367035200,0.40899999999999997],[1367121600,0.40899999999999997],[1367208000,0.40899999999999997],[1367294400,0.41560000000000002],[1367380800,0.41739999999999999],[1367467200,null],[1368590400,0.33229999999999998],[1368676800,0.35210000000000002],[1368763200,0.3498],[1368849600,0.35780000000000001],[1368936000,0.35780000000000001],[1369022400,0.35780000000000001],[1369108800,0.37090000000000001],[1369195200,0.36959999999999998],[1369281600,0.36959999999999998],[1369368000,0.36930000000000002],[1369454400,0.36349999999999999],[1369540800,0.36349999999999999],[1369627200,0.36349999999999999],[1369713600,0.36349999999999999],[1369800000,0.37309999999999999],[1369886400,0.37180000000000002],[1369972800,0.37430000000000002],[1370059200,0.37530000000000002],[1370145600,0.37530000000000002],[1370232000,0.37530000000000002],[1370318400,0.35749999999999998],[1370404800,0.3518],[1370491200,0.34370000000000001],[1370577600,0.35399999999999998],[1370664000,0.35830000000000001],[1370750400,0.35830000000000001],[1370836800,0.35830000000000001],[1370923200,0.3669],[1371009600,0.37209999999999999],[1371096000,0.3659],[1371182400,0.38150000000000001],[1371268800,0.38829999999999998],[1371355200,0.38829999999999998],[1371441600,0.38829999999999998],[1371528000,0.38579999999999998],[1371614400,0.39069999999999999],[1371700800,0.3821],[1371787200,0.36599999999999999],[1371873600,0.376],[1371960000,0.376],[1372046400,0.376],[1372132800,0.372],[1372219200,0.37190000000000001],[1372305600,0.37290000000000001],[1372392000,0.37519999999999998],[1372478400,0.37640000000000001],[1372564800,0.37640000000000001],[1372651200,0.37640000000000001],[1372737600,0.37730000000000002],[1372824000,0.37140000000000001],[1372910400,0.37809999999999999],[1372996800,0.37809999999999999],[1373083200,0.37909999999999999],[1373169600,0.37909999999999999],[1373256000,0.37909999999999999],[1373342400,0.38819999999999999],[1373428800,0.39989999999999998],[1373515200,0.39379999999999998],[1373601600,0.40150000000000002],[1373688000,0.39560000000000001],[1373774400,0.39560000000000001],[1373860800,0.39560000000000001],[1373947200,0.4007],[1374033600,0.40050000000000002],[1374120000,0.40160000000000001],[1374206400,0.41689999999999999],[1374292800,0.4274],[1374379200,0.4274],[1374465600,0.4274],[1374552000,0.43390000000000001],[1374638400,0.40960000000000002],[1374724800,0.375],[1374811200,0.39419999999999999],[1374897600,0.40410000000000001],[1374984000,0.40410000000000001],[1375070400,0.40410000000000001],[1375156800,0.40860000000000002],[1375243200,0.42080000000000001],[1375329600,0.4284],[1375416000,0.44209999999999999],[1375502400,0.44119999999999998],[1375588800,0.44119999999999998],[1375675200,0.44119999999999998],[1375761600,0.43780000000000002],[1375848000,0.43049999999999999],[1375934400,0.41810000000000003],[1376020800,0.41170000000000001],[1376107200,0.41510000000000002],[1376193600,0.41510000000000002],[1376280000,0.41510000000000002],[1376366400,0.41810000000000003],[1376452800,0.41620000000000001],[1376539200,0.41099999999999998],[1376625600,0.4032],[1376712000,0.40079999999999999],[1376798400,0.40079999999999999],[1376884800,0.40079999999999999],[1376971200,0.40310000000000001],[1377057600,0.41270000000000001],[1377144000,0.40810000000000002],[1377230400,0.41860000000000003],[1377316800,0.42530000000000001],[1377403200,0.42530000000000001],[1377489600,0.42530000000000001],[1377576000,0.41909999999999997],[1377662400,0.4088],[1377748800,0.41020000000000001],[1377835200,0.41289999999999999],[1377921600,0.40450000000000003],[1378008000,0.40450000000000003],[1378094400,0.40450000000000003],[1378180800,0.40450000000000003],[1378267200,0.40710000000000002],[1378353600,0.40720000000000001],[1378440000,0.40670000000000001],[1378526400,0.40379999999999999],[1378612800,0.40379999999999999],[1378699200,0.40379999999999999],[1378785600,0.41070000000000001],[1378872000,0.40720000000000001],[1378958400,0.41299999999999998],[1379044800,0.4209],[1379131200,0.42759999999999998],[1379217600,0.42759999999999998],[1379304000,0.42759999999999998],[1379390400,0.44240000000000002],[1379476800,0.44840000000000002],[1379563200,0.46000000000000002],[1379649600,0.45889999999999997],[1379736000,0.45300000000000001],[1379822400,0.45300000000000001],[1379908800,0.45300000000000001],[1379995200,0.43969999999999998],[1380081600,0.43530000000000002],[1380168000,0.44159999999999999],[1380254400,0.44309999999999999],[1380340800,0.44790000000000002],[1380427200,0.44790000000000002],[1380513600,0.44790000000000002],[1380600000,0.44519999999999998],[1380686400,0.45579999999999998],[1380772800,0.44440000000000002],[1380859200,0.44359999999999999],[1380945600,0.44419999999999998],[1381032000,0.44419999999999998],[1381118400,0.44419999999999998],[1381204800,0.42670000000000002],[1381291200,0.4143],[1381377600,0.41660000000000003],[1381464000,0.42849999999999999],[1381550400,0.43569999999999998],[1381636800,0.43569999999999998],[1381723200,0.43569999999999998],[1381809600,0.4405],[1381896000,0.44019999999999998],[1381982400,0.45090000000000002],[1382068800,0.45179999999999998],[1382155200,0.45650000000000002],[1382241600,0.45650000000000002],[1382328000,0.45650000000000002],[1382414400,0.45269999999999999],[1382500800,0.47549999999999998],[1382587200,0.40920000000000001],[1382673600,0.39560000000000001],[1382760000,0.40660000000000002],[1382846400,0.40660000000000002],[1382932800,0.40660000000000002],[1383019200,0.40889999999999999],[1383105600,0.39700000000000002],[1383192000,null],[1386219600,0.37930000000000003],[1386306000,0.38100000000000001],[1386392400,0.38179999999999997],[1386478800,0.38179999999999997],[1386565200,0.38179999999999997],[1386651600,0.38569999999999999],[1386738000,0.3826],[1386824400,null],[1387861200,0.38500000000000001],[1387947600,null],[1397016000,0.36909999999999998],[1397102400,0.36909999999999998],[1397188800,0.37319999999999998],[1397275200,null],[1398139200,0.3644],[1398225600,null],[1398312000,0.36730000000000002],[1398398400,0.37180000000000002],[1398484800,0.37390000000000001],[1398571200,0.37390000000000001],[1398657600,0.37390000000000001],[1398744000,0.38140000000000002],[1398830400,0.38329999999999997],[1398916800,null],[1399003200,0.3296],[1399089600,0.33189999999999997],[1399176000,0.33189999999999997],[1399262400,0.33189999999999997],[1399348800,0.33529999999999999],[1399435200,0.3332],[1399521600,0.33360000000000001],[1399608000,0.3296],[1399694400,0.33339999999999997],[1399780800,0.33339999999999997],[1399867200,0.33339999999999997],[1399953600,0.33400000000000002],[1400040000,null],[1400126400,0.32950000000000002],[1400212800,0.32479999999999998],[1400299200,0.3286],[1400385600,0.3286],[1400472000,0.3286],[1400558400,0.33500000000000002],[1400644800,0.33119999999999999],[1400731200,0.33560000000000001],[1400817600,0.33500000000000002],[1400904000,0.34079999999999999],[1400990400,0.34079999999999999],[1401076800,0.34079999999999999],[1401163200,0.34079999999999999],[1401249600,0.33910000000000001],[1401336000,0.3377],[1401422400,0.34089999999999998],[1401508800,0.33900000000000002],[1401595200,0.33900000000000002],[1401681600,0.33900000000000002],[1401768000,0.3382],[1401854400,0.34889999999999999],[1401940800,0.34229999999999999],[1402027200,0.34570000000000001],[1402113600,0.35110000000000002],[1402200000,0.35110000000000002],[1402286400,0.35110000000000002],[1402372800,0.34520000000000001],[1402459200,0.34710000000000002],[1402545600,0.34920000000000001],[1402632000,0.34889999999999999],[1402718400,0.35010000000000002],[1402804800,0.35010000000000002],[1402891200,0.35010000000000002],[1402977600,0.35339999999999999],[1403064000,0.35339999999999999],[1403150400,0.35520000000000002],[1403236800,0.35830000000000001],[1403323200,0.35809999999999997],[1403409600,0.35809999999999997],[1403496000,0.35809999999999997],[1403582400,0.35599999999999998],[1403668800,0.34739999999999999],[1403755200,0.35759999999999997],[1403841600,0.3589],[1403928000,0.36099999999999999],[1404014400,0.36099999999999999],[1404100800,0.36099999999999999],[1404187200,0.36230000000000001],[1404273600,0.36840000000000001],[1404360000,0.36330000000000001],[1404446400,0.36480000000000001],[1404532800,0.36480000000000001],[1404619200,0.36480000000000001],[1404705600,0.36480000000000001],[1404792000,0.36459999999999998],[1404878400,0.3629],[1404964800,0.36580000000000001],[1405051200,0.36559999999999998],[1405137600,0.36649999999999999],[1405224000,0.36649999999999999],[1405310400,0.36649999999999999],[1405396800,0.3619],[1405483200,0.34360000000000002],[1405569600,0.3407],[1405656000,0.3402],[1405742400,null],[1412136000,0.33660000000000001],[1412222400,0.34200000000000003],[1412308800,0.34379999999999999],[1412395200,0.3523],[1412481600,0.3523],[1412568000,0.3523],[1412654400,0.35659999999999997],[1412740800,0.35439999999999999],[1412827200,0.35649999999999998],[1412913600,0.35270000000000001],[1413000000,0.36599999999999999],[1413086400,0.36599999999999999],[1413172800,0.36599999999999999],[1413259200,0.37159999999999999],[1413345600,0.38040000000000002],[1413432000,0.38059999999999999],[1413518400,0.37330000000000002],[1413604800,0.3755],[1413691200,0.3755],[1413777600,0.3755],[1413864000,0.3851],[1413950400,0.40329999999999999],[1414036800,0.40500000000000003],[1414123200,0.39279999999999998],[1414209600,0.39389999999999997],[1414296000,0.39389999999999997],[1414382400,0.39389999999999997],[1414468800,0.38800000000000001],[1414555200,0.39939999999999998],[1414641600,0.48749999999999999],[1414728000,0.49969999999999998],[1414814400,0.51349999999999996],[1414900800,0.51349999999999996],[1414990800,0.51349999999999996],[1415077200,0.51849999999999996],[1415163600,0.53159999999999996],[1415250000,0.50729999999999997],[1415336400,0.5091],[1415422800,0.49099999999999999],[1415509200,0.49099999999999999],[1415595600,0.49099999999999999],[1415682000,0.50349999999999995],[1415768400,0.4975],[1415854800,0.49680000000000002],[1415941200,0.49669999999999997],[1416027600,0.49519999999999997],[1416114000,0.49519999999999997],[1416200400,0.49519999999999997],[1416286800,0.48830000000000001],[1416373200,0.48359999999999997],[1416459600,0.48280000000000001],[1416546000,0.48670000000000002],[1416632400,0.48980000000000001],[1416718800,0.48980000000000001],[1416805200,0.48980000000000001],[1416891600,0.48859999999999998],[1416978000,0.48259999999999997],[1417064400,0.47160000000000002],[1417150800,0.47160000000000002],[1417237200,0.4743],[1417323600,0.4743],[1417410000,0.4743],[1417496400,0.46289999999999998],[1417582800,0.46039999999999998],[1417669200,0.45500000000000002],[1417755600,0.45619999999999999],[1417842000,0.4506],[1417928400,0.4506],[1418014800,0.4506],[1418101200,0.44850000000000001],[1418187600,0.43099999999999999],[1418274000,0.433],[1418360400,0.434],[1418446800,0.43359999999999999],[1418533200,0.43359999999999999],[1418619600,0.43359999999999999],[1418706000,0.42909999999999998],[1418792400,0.43090000000000001],[1418878800,0.43669999999999998],[1418965200,0.44340000000000002],[1419051600,0.4461],[1419138000,0.4461],[1419224400,0.4461],[1419310800,0.44190000000000002],[1419397200,0.44159999999999999],[1419483600,0.44359999999999999],[1419570000,0.44359999999999999],[1419656400,0.44569999999999999],[1419742800,0.44569999999999999],[1419829200,0.44569999999999999],[1419915600,0.4491],[1420002000,0.44619999999999999],[1420088400,0.44209999999999999],[1420174800,0.44209999999999999],[1420261200,0.44080000000000003],[1420347600,0.44080000000000003],[1420434000,0.44080000000000003],[1420520400,0.43559999999999999],[1420606800,0.43390000000000001],[1420693200,0.43130000000000002],[1420779600,0.44169999999999998],[1420866000,0.43059999999999998],[1420952400,0.43059999999999998],[1421038800,0.43059999999999998],[1421125200,0.43919999999999998],[1421211600,0.43819999999999998],[1421298000,0.4365],[1421384400,0.43669999999999998],[1421470800,0.44140000000000001],[1421557200,0.44140000000000001],[1421643600,0.44140000000000001],[1421730000,0.44140000000000001],[1421816400,0.43530000000000002],[1421902800,0.43540000000000001],[1421989200,0.43209999999999998],[1422075600,0.41980000000000001],[1422162000,0.41980000000000001],[1422248400,0.41980000000000001],[1422334800,0.43469999999999998],[1422421200,0.43869999999999998],[1422507600,0.42320000000000002],[1422594000,0.42980000000000002],[1422680400,0.42009999999999997],[1422766800,0.42009999999999997],[1422853200,0.42009999999999997],[1422939600,0.43169999999999997],[1423026000,0.43340000000000001],[1423112400,0.43290000000000001],[1423198800,0.435],[1423285200,0.4415],[1423371600,0.4415],[1423458000,0.4415],[1423544400,0.45519999999999999],[1423630800,0.46329999999999999],[1423717200,0.42099999999999999],[1423803600,0.42920000000000003],[1423890000,0.43330000000000002],[1423976400,0.43330000000000002],[1424062800,0.43330000000000002],[1424149200,0.43330000000000002],[1424235600,0.4279],[1424322000,0.43230000000000002],[1424408400,0.43430000000000002],[1424494800,0.43819999999999998],[1424581200,0.43819999999999998],[1424667600,0.43819999999999998],[1424754000,0.44869999999999999],[1424840400,0.44019999999999998],[1424926800,0.44540000000000002],[1425013200,0.45190000000000002],[1425099600,0.42899999999999999],[1425186000,0.42899999999999999],[1425272400,0.42899999999999999],[1425358800,0.43009999999999998],[1425445200,0.43359999999999999],[1425531600,0.4279],[1425618000,0.42680000000000001],[1425704400,0.42399999999999999],[1425790800,0.42399999999999999],[1425873600,0.42399999999999999],[1425960000,0.43009999999999998],[1426046400,0.42109999999999997],[1426132800,0.4229],[1426219200,0.43159999999999998],[1426305600,0.4289],[1426392000,0.4289],[1426478400,0.4289],[1426564800,0.43169999999999997],[1426651200,0.42849999999999999],[1426737600,0.44159999999999999],[1426824000,0.44390000000000002],[1426910400,0.47060000000000002],[1426996800,0.47060000000000002],[1427083200,0.47060000000000002],[1427169600,0.4904],[1427256000,0.4738],[1427342400,0.4728],[1427428800,0.47410000000000002],[1427515200,0.4889],[1427601600,0.4889],[1427688000,0.4889],[1427774400,0.49609999999999999],[1427860800,0.48720000000000002],[1427947200,0.49519999999999997],[1428033600,0.50109999999999999],[1428120000,0.50109999999999999],[1428206400,0.50109999999999999],[1428292800,0.50109999999999999],[1428379200,0.50719999999999998],[1428465600,0.49859999999999999],[1428552000,0.49930000000000002],[1428638400,0.50449999999999995],[1428724800,0.51319999999999999],[1428811200,0.51319999999999999],[1428897600,0.51319999999999999],[1428984000,0.51300000000000001],[1429070400,0.52339999999999998],[1429156800,0.52829999999999999],[1429243200,0.5232],[1429329600,0.51429999999999998],[1429416000,0.51429999999999998],[1429502400,0.51429999999999998],[1429588800,0.52410000000000001],[1429675200,0.52529999999999999],[1429761600,0.53879999999999995],[1429848000,0.5595],[1429934400,0.56489999999999996],[1430020800,0.56489999999999996],[1430107200,0.56489999999999996],[1430193600,0.54890000000000005],[1430280000,0.55189999999999995],[1430366400,0.52559999999999996],[1430452800,0.50780000000000003],[1430539200,0.30480000000000002],[1430625600,0.30480000000000002],[1430712000,0.30480000000000002],[1430798400,0.29909999999999998],[1430884800,0.29849999999999999],[1430971200,0.35949999999999999],[1431057600,0.31309999999999999],[1431144000,0.315],[1431230400,0.315],[1431316800,0.315],[1431403200,0.3019],[1431489600,0.30969999999999998],[1431576000,0.31159999999999999],[1431662400,0.31909999999999999],[1431748800,0.31709999999999999],[1431835200,0.31709999999999999],[1431921600,0.31709999999999999],[1432008000,0.3251],[1432094400,0.32350000000000001],[1432180800,0.33489999999999998],[1432267200,0.33250000000000002],[1432353600,0.32729999999999998],[1432440000,0.32729999999999998],[1432526400,0.32729999999999998],[1432612800,0.32729999999999998],[1432699200,0.32419999999999999],[1432785600,0.32469999999999999],[1432872000,0.32369999999999999],[1432958400,0.32040000000000002],[1433044800,0.32040000000000002],[1433131200,0.32040000000000002],[1433217600,0.32100000000000001],[1433304000,0.32700000000000001],[1433390400,0.32790000000000002],[1433476800,0.32640000000000002],[1433563200,0.32779999999999998],[1433649600,0.32779999999999998],[1433736000,0.32779999999999998],[1433822400,0.32579999999999998],[1433908800,0.32879999999999998],[1433995200,0.33439999999999998],[1434081600,0.33689999999999998],[1434168000,0.33400000000000002],[1434254400,0.33400000000000002],[1434340800,0.33400000000000002],[1434427200,0.3296],[1434513600,0.34360000000000002],[1434600000,0.33960000000000001],[1434686400,0.33739999999999998],[1434772800,0.33739999999999998],[1434859200,0.33739999999999998],[1434945600,0.33739999999999998],[1435032000,0.3382],[1435118400,0.33900000000000002],[1435204800,0.33779999999999999],[1435291200,0.3387],[1435377600,0.3417],[1435464000,0.3417],[1435550400,0.3417],[1435636800,0.34610000000000002],[1435723200,0.34060000000000001],[1435809600,0.35849999999999999],[1435896000,0.35399999999999998],[1435982400,0.35399999999999998],[1436068800,0.35399999999999998],[1436155200,0.35399999999999998],[1436241600,0.35389999999999999],[1436328000,0.35649999999999998],[1436414400,0.34200000000000003],[1436500800,0.33410000000000001],[1436587200,0.33929999999999999],[1436673600,0.33929999999999999],[1436760000,0.33929999999999999],[1436846400,0.34329999999999999],[1436932800,0.34050000000000002],[1437019200,0.3327],[1437105600,0.33850000000000002],[1437192000,0.32940000000000003],[1437278400,0.32940000000000003],[1437364800,0.32940000000000003],[1437451200,0.3206],[1437537600,0.316],[1437624000,0.32129999999999997],[1437710400,0.31390000000000001],[1437796800,0.3155],[1437883200,0.3155],[1437969600,0.3155],[1438056000,0.3135],[1438142400,0.31769999999999998],[1438228800,0.31850000000000001],[1438315200,0.3165],[1438401600,0.31490000000000001],[1438488000,0.31490000000000001],[1438574400,0.31490000000000001],[1438660800,0.32090000000000002],[1438747200,0.32879999999999998],[1438833600,0.44890000000000002],[1438920000,0.40089999999999998],[1439006400,0.40720000000000001],[1439092800,0.40720000000000001],[1439179200,0.40720000000000001],[1439265600,0.4168],[1439352000,0.41520000000000001],[1439438400,0.41310000000000002],[1439524800,0.4178],[1439611200,0.41799999999999998],[1439697600,0.41799999999999998],[1439784000,0.41799999999999998],[1439870400,0.41310000000000002],[1439956800,0.41489999999999999],[1440043200,0.41370000000000001],[1440129600,0.41299999999999998],[1440216000,0.39710000000000001],[1440302400,0.39710000000000001],[1440388800,0.39710000000000001],[1440475200,0.36470000000000002],[1440561600,0.37490000000000001],[1440648000,0.38159999999999999],[1440734400,0.38300000000000001],[1440820800,0.37330000000000002],[1440907200,0.37330000000000002],[1440993600,0.37330000000000002],[1441080000,0.37609999999999999],[1441166400,0.36280000000000001],[1441252800,0.3513],[1441339200,0.35320000000000001],[1441425600,0.35149999999999998],[1441512000,0.35149999999999998],[1441598400,0.35149999999999998],[1441684800,0.35149999999999998],[1441771200,0.3508],[1441857600,0.35120000000000001],[1441944000,0.35599999999999998],[1442030400,0.35949999999999999],[1442116800,0.35949999999999999],[1442203200,0.35949999999999999],[1442289600,0.34860000000000002],[1442376000,0.35410000000000003],[1442462400,0.36649999999999999],[1442548800,0.37469999999999998],[1442635200,0.3649],[1442721600,0.3649],[1442808000,0.3649],[1442894400,0.36780000000000002],[1442980800,0.3695],[1443067200,0.36770000000000003],[1443153600,0.3634],[1443240000,0.35389999999999999],[1443326400,0.35389999999999999],[1443412800,0.35389999999999999],[1443499200,0.34460000000000002],[1443585600,0.35720000000000002],[1443672000,0.34870000000000001],[1443758400,0.34989999999999999],[1443844800,0.35320000000000001],[1443931200,0.35320000000000001],[1444017600,0.35320000000000001],[1444104000,0.36130000000000001],[1444190400,0.34820000000000001],[1444276800,0.31940000000000002],[1444363200,0.32750000000000001],[1444449600,0.33029999999999998],[1444536000,0.33029999999999998],[1444622400,0.33029999999999998],[1444708800,0.33910000000000001],[1444795200,0.3256],[1444881600,0.31630000000000003],[1444968000,0.31840000000000002],[1445054400,0.3241],[1445140800,0.3241],[1445227200,0.3241],[1445313600,0.3216],[1445400000,0.317],[1445486400,0.31519999999999998],[1445572800,0.31340000000000001],[1445659200,0.32290000000000002],[1445745600,0.32290000000000002],[1445832000,0.32290000000000002],[1445918400,0.32219999999999999],[1446004800,0.32379999999999998],[1446091200,0.32900000000000001],[1446177600,0.33179999999999998],[1446264000,0.33139999999999997],[1446350400,0.33139999999999997],[1446440400,0.33139999999999997],[1446526800,0.3357],[1446613200,0.33189999999999997],[1446699600,null],[1446786000,0.33050000000000002],[1446872400,0.33179999999999998],[1446958800,0.33179999999999998],[1447045200,0.33179999999999998],[1447131600,0.32229999999999998],[1447218000,0.33710000000000001],[1447304400,0.32979999999999998],[1447390800,0.3337],[1447477200,0.32669999999999999],[1447563600,0.32669999999999999],[1447650000,0.32669999999999999],[1447736400,0.31009999999999999],[1447822800,0.30669999999999997],[1447909200,0.31640000000000001],[1447995600,0.31590000000000001],[1448082000,0.32229999999999998],[1448168400,0.32229999999999998],[1448254800,0.32229999999999998],[1448341200,0.31569999999999998],[1448427600,0.32940000000000003],[1448514000,0.33779999999999999],[1448600400,0.33779999999999999],[1448686800,0.33950000000000002],[1448773200,0.33950000000000002],[1448859600,0.33950000000000002],[1448946000,0.33119999999999999],[1449032400,0.34010000000000001],[1449118800,0.3377],[1449205200,0.33000000000000002],[1449291600,0.3337],[1449378000,0.3337],[1449464400,0.3337],[1449550800,0.33040000000000003],[1449637200,0.33019999999999999],[1449723600,0.32769999999999999],[1449810000,0.32290000000000002],[1449896400,0.31669999999999998],[1449982800,0.31669999999999998],[1450069200,0.31669999999999998],[1450155600,0.31840000000000002],[1450242000,0.3196],[1450328400,0.32150000000000001],[1450414800,0.32229999999999998],[1450501200,0.31580000000000003],[1450587600,0.31580000000000003],[1450674000,0.31580000000000003],[1450760400,0.32250000000000001],[1450846800,0.3286],[1450933200,0.3332],[1451019600,0.3261],[1451106000,0.3261],[1451192400,0.3261],[1451278800,0.3261],[1451365200,0.31380000000000002],[1451451600,0.32429999999999998],[1451538000,0.31330000000000002],[1451624400,0.31119999999999998],[1451710800,0.31119999999999998],[1451797200,0.31119999999999998],[1451883600,0.31119999999999998],[1451970000,0.31069999999999998],[1452056400,0.30719999999999997],[1452142800,0.30969999999999998],[1452229200,0.30449999999999999],[1452315600,0.29470000000000002],[1452402000,0.29470000000000002],[1452488400,0.29470000000000002],[1452574800,0.29339999999999999],[1452661200,0.30830000000000002],[1452747600,0.30049999999999999],[1452834000,0.30959999999999999],[1452920400,0.29260000000000003],[1453006800,0.29260000000000003],[1453093200,0.29260000000000003],[1453179600,0.29260000000000003],[1453266000,0.2949],[1453352400,0.29570000000000002],[1453438800,0.29770000000000002],[1453525200,0.30819999999999997],[1453611600,0.30819999999999997],[1453698000,0.30819999999999997],[1453784400,0.30659999999999998],[1453870800,0.30620000000000003],[1453957200,0.29759999999999998],[1454043600,0.312],[1454130000,0.31369999999999998],[1454216400,0.31369999999999998],[1454302800,0.31369999999999998],[1454389200,0.32569999999999999],[1454475600,0.30080000000000001],[1454562000,0.30859999999999999],[1454648400,0.30249999999999999],[1454734800,0.29799999999999999],[1454821200,0.29799999999999999],[1454907600,0.29799999999999999],[1454994000,0.31019999999999998],[1455080400,0.29720000000000002],[1455166800,null],[1456376400,0.27729999999999999],[1456462800,null],[1456549200,0.28389999999999999],[1456635600,0.28389999999999999],[1456722000,0.28389999999999999],[1456808400,0.27510000000000001],[1456894800,null],[1457499600,0.28920000000000001],[1457586000,null],[1458014400,0.2913],[1458100800,0.28910000000000002],[1458187200,null],[1460088000,0.29559999999999997],[1460174400,null],[1461124800,0.31430000000000002],[1461211200,0.31619999999999998],[1461297600,null],[1462420800,0.31869999999999998],[1462507200,0.31590000000000001],[1462593600,0.31869999999999998],[1462680000,0.31869999999999998],[1462766400,0.31869999999999998],[1462852800,0.31740000000000002],[1462939200,0.31990000000000002],[1463025600,0.31340000000000001],[1463112000,0.3211],[1463198400,0.30940000000000001],[1463284800,0.30940000000000001],[1463371200,0.30940000000000001],[1463457600,0.31119999999999998],[1463544000,null],[1463630400,0.30299999999999999],[1463716800,0.30109999999999998],[1463803200,null],[1464062400,0.30230000000000001],[1464148800,0.30919999999999997],[1464235200,null],[1469678400,0.34310000000000002],[1469764800,null],[1469851200,0.33950000000000002],[1469937600,0.33950000000000002],[1470024000,0.33950000000000002],[1470110400,null],[1470196800,0.34039999999999998],[1470283200,0.3382],[1470369600,0.3407],[1470456000,null],[1475640000,0.32019999999999998],[1475726400,0.31909999999999999],[1475812800,null],[1475899200,0.32629999999999998],[1475985600,0.32629999999999998],[1476072000,0.32629999999999998],[1476158400,0.3306],[1476244800,0.3301],[1476331200,0.33639999999999998],[1476417600,0.33139999999999997],[1476504000,0.33760000000000001],[1476590400,0.33760000000000001],[1476676800,0.33760000000000001],[1476763200,0.33889999999999998],[1476849600,0.33950000000000002],[1476936000,0.33829999999999999],[1477022400,0.33839999999999998],[1477108800,0.33850000000000002],[1477195200,0.33850000000000002],[1477281600,0.33850000000000002],[1477368000,0.33610000000000001],[1477454400,0.32840000000000003],[1477540800,null],[1493870400,0.309],[1493956800,0.31669999999999998],[1494043200,0.3276],[1494129600,0.3276],[1494216000,0.3276],[1494302400,0.3276],[1494388800,0.32440000000000002],[1494475200,0.33229999999999998],[1494561600,0.32819999999999999],[1494648000,0.32229999999999998],[1494734400,0.32229999999999998],[1494820800,0.32229999999999998],[1494907200,0.32300000000000001],[1494993600,0.3271],[1495080000,0.3322],[1495166400,0.3286],[1495252800,0.33000000000000002],[1495339200,0.33000000000000002],[1495425600,0.33000000000000002],[1495512000,0.32850000000000001],[1495598400,0.32769999999999999],[1495684800,0.32719999999999999],[1495771200,0.32719999999999999],[1495857600,0.32750000000000001],[1495944000,0.32750000000000001],[1496030400,0.32750000000000001],[1496116800,0.32750000000000001],[1496203200,0.32869999999999999],[1496289600,0.32900000000000001],[1496376000,0.32979999999999998],[1496462400,0.33160000000000001],[1496548800,0.33160000000000001],[1496635200,0.33160000000000001],[1496721600,0.32729999999999998],[1496808000,0.3291],[1496894400,0.3291],[1496980800,0.32669999999999999],[1497067200,0.33500000000000002],[1497153600,0.33500000000000002],[1497240000,0.33500000000000002],[1497326400,0.33200000000000002],[1497412800,0.3322],[1497499200,0.33339999999999997],[1497585600,0.33329999999999999],[1497672000,0.33329999999999999],[1497758400,0.33329999999999999],[1497844800,0.33329999999999999],[1497931200,0.33100000000000002],[1498017600,0.3246],[1498104000,0.32040000000000002],[1498190400,0.31759999999999999],[1498276800,0.32300000000000001],[1498363200,0.32300000000000001],[1498449600,0.32300000000000001],[1498536000,0.32269999999999999],[1498622400,0.32340000000000002],[1498708800,0.3251],[1498795200,0.32590000000000002],[1498881600,0.32679999999999998],[1498968000,0.32679999999999998],[1499054400,0.32679999999999998],[1499140800,0.3281],[1499227200,0.3281],[1499313600,0.32669999999999999],[1499400000,0.3251],[1499486400,0.32229999999999998],[1499572800,0.32229999999999998],[1499659200,0.32229999999999998],[1499745600,0.31969999999999998],[1499832000,0.32069999999999999],[1499918400,0.31879999999999997],[1500004800,0.32000000000000001],[1500091200,0.31879999999999997],[1500177600,0.31879999999999997],[1500264000,0.31879999999999997],[1500350400,0.3196],[1500436800,0.32150000000000001],[1500523200,0.32019999999999998],[1500609600,0.31859999999999999],[1500696000,0.318],[1500782400,0.318],[1500868800,0.318],[1500955200,0.3201],[1501041600,0.32429999999999998],[1501128000,null],[1508990400,0.34300000000000003],[1509076800,null],[1511931600,0.34760000000000002],[1512018000,0.35070000000000001],[1512104400,0.34949999999999998],[1512190800,0.34160000000000001],[1512277200,0.34160000000000001],[1512363600,0.34160000000000001],[1512450000,0.34820000000000001],[1512536400,0.3448],[1512622800,0.3498],[1512709200,0.34389999999999998],[1512795600,0.34210000000000002],[1512882000,0.34210000000000002],[1512968400,0.34210000000000002],[1513054800,0.34029999999999999],[1513141200,0.34060000000000001],[1513227600,0.34510000000000002],[1513314000,0.3493],[1513400400,0.35289999999999999],[1513486800,0.35289999999999999],[1513573200,0.35289999999999999],[1513659600,0.35489999999999999],[1513746000,0.35199999999999998],[1513832400,0.35580000000000001],[1513918800,0.3533],[1514005200,0.35899999999999999],[1514091600,0.35899999999999999],[1514178000,0.35899999999999999],[1514264400,0.35899999999999999],[1514350800,0.36359999999999998],[1514437200,0.3629],[1514523600,0.36020000000000002],[1514610000,0.35980000000000001],[1514696400,0.35980000000000001],[1514782800,0.35980000000000001],[1514869200,0.35980000000000001],[1514955600,0.36009999999999998],[1515042000,0.35780000000000001],[1515128400,0.35460000000000003],[1515214800,0.35539999999999999],[1515301200,0.35539999999999999],[1515387600,0.35539999999999999],[1515474000,0.35439999999999999],[1515560400,0.34949999999999998],[1515646800,0.35160000000000002],[1515733200,0.34939999999999999],[1515819600,0.34739999999999999],[1515906000,0.34739999999999999],[1515992400,0.34739999999999999],[1516078800,0.34739999999999999],[1516165200,0.3508],[1516251600,0.35399999999999998],[1516338000,0.3508],[1516424400,0.3579],[1516510800,0.3579],[1516597200,0.3579],[1516683600,0.35630000000000001],[1516770000,null],[1516856400,0.36359999999999998],[1516942800,0.36409999999999998],[1517029200,null],[1517893200,0.33829999999999999],[1517979600,0.33329999999999999],[1518066000,0.35709999999999997],[1518152400,0.35399999999999998],[1518238800,0.3619],[1518325200,0.3619],[1518411600,0.3619],[1518498000,0.3574],[1518584400,0.3589],[1518670800,0.35599999999999998],[1518757200,0.3614],[1518843600,0.36320000000000002],[1518930000,0.36320000000000002],[1519016400,0.36320000000000002],[1519102800,0.36320000000000002],[1519189200,0.35759999999999997],[1519275600,0.35589999999999999],[1519362000,0.35859999999999997],[1519448400,0.36130000000000001],[1519534800,0.36130000000000001],[1519621200,0.36130000000000001],[1519707600,0.3574],[1519794000,0.35420000000000001],[1519880400,0.35599999999999998],[1519966800,0.35389999999999999],[1520053200,0.3569],[1520139600,0.3569],[1520226000,0.3569],[1520312400,0.3695],[1520398800,0.36399999999999999],[1520485200,0.37309999999999999],[1520571600,0.372],[1520658000,0.37219999999999998],[1520744400,0.37219999999999998],[1520827200,0.37219999999999998],[1520913600,0.37119999999999997],[1521000000,0.37190000000000001],[1521086400,0.37730000000000002],[1521172800,0.37609999999999999],[1521259200,0.37680000000000002],[1521345600,0.37680000000000002],[1521432000,0.37680000000000002],[1521518400,0.376],[1521604800,0.37409999999999999],[1521691200,0.3775],[1521777600,0.38040000000000002],[1521864000,0.3876],[1521950400,0.3876],[1522036800,0.3876],[1522123200,0.3841],[1522209600,0.39300000000000002],[1522296000,0.40089999999999998],[1522382400,0.40260000000000001],[1522468800,0.40260000000000001],[1522555200,0.40260000000000001],[1522641600,0.40260000000000001],[1522728000,0.4078],[1522814400,0.42999999999999999],[1522900800,0.43590000000000001],[1522987200,0.44259999999999999],[1523073600,0.44729999999999998],[1523160000,0.44729999999999998],[1523246400,0.44729999999999998],[1523332800,0.44529999999999997],[1523419200,0.4506],[1523505600,0.45519999999999999],[1523592000,0.45169999999999999],[1523678400,0.45390000000000003],[1523764800,0.45390000000000003],[1523851200,0.45390000000000003],[1523937600,0.46560000000000001],[1524024000,0.46929999999999999],[1524110400,0.47420000000000001],[1524196800,0.4763],[1524283200,0.4819],[1524369600,0.4819],[1524456000,0.4819],[1524542400,0.46129999999999999],[1524628800,0.46029999999999999],[1524715200,0.51649999999999996],[1524801600,0.50270000000000004],[1524888000,0.51300000000000001],[1524974400,0.51300000000000001],[1525060800,0.51300000000000001],[1525147200,0.51459999999999995],[1525233600,null],[1525752000,0.31929999999999997],[1525838400,0.32050000000000001],[1525924800,null],[1526443200,0.3236],[1526529600,0.3271],[1526616000,0.33860000000000001],[1526702400,0.34179999999999999],[1526788800,0.34179999999999999],[1526875200,0.34179999999999999],[1526961600,0.34560000000000002],[1527048000,0.34449999999999997],[1527134400,0.34599999999999997],[1527220800,0.33900000000000002],[1527307200,null],[1527652800,0.33139999999999997],[1527739200,0.33989999999999998],[1527825600,0.33810000000000001],[1527912000,null],[1528171200,0.3412],[1528257600,0.33689999999999998],[1528344000,0.34000000000000002],[1528430400,null],[1528516800,0.34110000000000001],[1528603200,0.34110000000000001],[1528689600,0.34110000000000001],[1528776000,null],[1530072000,0.3372],[1530158400,0.33539999999999998],[1530244800,0.33529999999999999],[1530331200,null],[1532577600,0.39350000000000002],[1532664000,0.38300000000000001],[1532750400,0.37830000000000003],[1532836800,0.37830000000000003],[1532923200,0.37830000000000003],[1533009600,0.38119999999999998],[1533096000,0.38069999999999998],[1533182400,0.36620000000000003],[1533268800,0.37390000000000001],[1533355200,0.37309999999999999],[1533441600,0.37309999999999999],[1533528000,0.37309999999999999],[1533614400,0.37380000000000002],[1533700800,0.3669],[1533787200,0.36749999999999999],[1533873600,0.3639],[1533960000,0.36520000000000002],[1534046400,0.36520000000000002],[1534132800,0.36520000000000002],[1534219200,0.35680000000000001],[1534305600,0.36420000000000002],[1534392000,0.3609],[1534478400,0.35999999999999999],[1534564800,0.36280000000000001],[1534651200,0.36280000000000001],[1534737600,0.36280000000000001],[1534824000,0.36770000000000003],[1534910400,0.3644],[1534996800,0.36680000000000001],[1535083200,0.36499999999999999],[1535169600,0.3715],[1535256000,0.3715],[1535342400,0.3715],[1535428800,0.37219999999999998],[1535515200,0.37590000000000001],[1535601600,0.37219999999999998],[1535688000,0.36859999999999998],[1535774400,0.37019999999999997],[1535860800,0.37019999999999997],[1535947200,0.37019999999999997],[1536033600,0.37019999999999997],[1536120000,0.35749999999999998],[1536206400,0.35539999999999999],[1536292800,0.35370000000000001],[1536379200,0.34920000000000001],[1536465600,0.34920000000000001],[1536552000,0.34920000000000001],[1536638400,0.3543],[1536724800,0.36470000000000002],[1536811200,0.3695],[1536897600,0.36870000000000003],[1536984000,0.36049999999999999],[1537070400,0.36049999999999999],[1537156800,0.36049999999999999],[1537243200,null],[1540958400,0.3251],[1541044800,0.32779999999999998],[1541131200,null],[1541566800,0.3276],[1541653200,null],[1541826000,0.33160000000000001],[1541912400,0.33160000000000001],[1541998800,0.33160000000000001],[1542085200,0.33429999999999999],[1542171600,0.33289999999999997],[1542258000,0.33160000000000001],[1542344400,0.33279999999999998],[1542430800,0.33250000000000002],[1542517200,0.33250000000000002],[1542603600,0.33250000000000002],[1542690000,0.3327],[1542776400,0.33300000000000002],[1542862800,0.33150000000000002],[1542949200,0.33150000000000002],[1543035600,0.32940000000000003],[1543122000,0.32940000000000003],[1543208400,0.32940000000000003],[1543294800,0.33029999999999998],[1543381200,0.33210000000000001],[1543467600,0.33289999999999997],[1543554000,0.33510000000000001],[1543640400,0.33579999999999999],[1543726800,0.33579999999999999],[1543813200,0.33579999999999999],[1543899600,0.33239999999999997],[1543986000,0.33040000000000003],[1544072400,0.33040000000000003],[1544158800,0.33439999999999998],[1544245200,0.33500000000000002],[1544331600,0.33500000000000002],[1544418000,0.33500000000000002],[1544504400,0.33460000000000001],[1544590800,0.33660000000000001],[1544677200,0.34520000000000001],[1544763600,0.34050000000000002],[1544850000,0.33460000000000001],[1544936400,0.33460000000000001],[1545022800,0.33460000000000001],[1545109200,0.32519999999999999],[1545195600,0.33169999999999999],[1545282000,0.31769999999999998],[1545368400,0.32019999999999998],[1545454800,0.32019999999999998],[1545541200,0.32019999999999998],[1545627600,0.32019999999999998],[1545714000,0.30840000000000001],[1545800400,0.30840000000000001],[1545886800,0.31640000000000001],[1545973200,0.32269999999999999],[1546059600,0.32040000000000002],[1546146000,0.32040000000000002],[1546232400,0.32040000000000002],[1546318800,0.32769999999999999],[1546405200,0.32769999999999999],[1546491600,0.32179999999999997],[1546578000,0.315],[1546664400,0.32290000000000002],[1546750800,0.32290000000000002],[1546837200,0.32290000000000002],[1546923600,0.32090000000000002],[1547010000,0.315],[1547096400,0.31669999999999998],[1547182800,0.31719999999999998],[1547269200,0.3145],[1547355600,0.3145],[1547442000,0.3145],[1547528400,0.31459999999999999],[1547614800,0.32390000000000002],[1547701200,0.32119999999999999],[1547787600,0.3211],[1547874000,0.32829999999999998],[1547960400,0.32829999999999998],[1548046800,0.32829999999999998],[1548133200,0.32829999999999998],[1548219600,0.32100000000000001],[1548306000,0.32190000000000002],[1548392400,0.31769999999999998],[1548478800,null],[1548824400,0.32019999999999998],[1548910800,null],[1548997200,0.32740000000000002],[1549083600,null],[1556769600,0.3448],[1556856000,0.32719999999999999],[1556942400,0.32340000000000002],[1557028800,0.32340000000000002],[1557115200,0.32340000000000002],[1557201600,0.32890000000000003],[1557288000,0.32550000000000001],[1557374400,0.3261],[1557460800,0.32669999999999999],[1557547200,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47360000000000002],[1051934400,0.47489999999999999],[1052020800,0.47489999999999999],[1052107200,0.47489999999999999],[1052193600,0.48870000000000002],[1052280000,0.48570000000000002],[1052366400,0.48209999999999997],[1052452800,null],[1052798400,0.50470000000000004],[1052884800,0.53749999999999998],[1052971200,0.52200000000000002],[1053057600,0.53390000000000004],[1053144000,0.53649999999999998],[1053230400,0.53649999999999998],[1053316800,0.53649999999999998],[1053403200,0.51219999999999999],[1053489600,0.49869999999999998],[1053576000,0.49759999999999999],[1053662400,0.50749999999999995],[1053748800,0.50129999999999997],[1053835200,0.50129999999999997],[1053921600,0.50129999999999997],[1054008000,0.50129999999999997],[1054094400,0.52939999999999998],[1054180800,0.53800000000000003],[1054267200,0.5544],[1054353600,0.54949999999999999],[1054440000,0.54949999999999999],[1054526400,0.54949999999999999],[1054612800,0.55000000000000004],[1054699200,0.55420000000000003],[1054785600,0.53700000000000003],[1054872000,0.53890000000000005],[1054958400,0.49890000000000001],[1055044800,0.49890000000000001],[1055131200,0.49890000000000001],[1055217600,0.49890000000000001],[1055304000,0.48799999999999999],[1055390400,0.48630000000000001],[1055476800,0.48959999999999998],[1055563200,0.48580000000000001],[1055649600,0.48580000000000001],[1055736000,0.48580000000000001],[1055822400,0.50590000000000002],[1055908800,0.51570000000000005],[1055995200,0.52800000000000002],[1056081600,0.51480000000000004],[1056168000,0.49769999999999998],[1056254400,0.49769999999999998],[1056340800,0.49769999999999998],[1056427200,0.50260000000000005],[1056513600,0.48089999999999999],[1056600000,null],[1056686400,0.47870000000000001],[1056772800,null],[1057118400,0.51829999999999998],[1057204800,0.55379999999999996],[1057291200,0.55259999999999998],[1057377600,0.55259999999999998],[1057464000,0.55259999999999998],[1057550400,0.55259999999999998],[1057636800,0.55510000000000004],[1057723200,0.53200000000000003],[1057809600,0.52070000000000005],[1057896000,0.51359999999999995],[1057982400,0.50790000000000002],[1058068800,0.50790000000000002],[1058155200,0.50790000000000002],[1058241600,0.51939999999999997],[1058328000,0.50680000000000003],[1058414400,0.50209999999999999],[1058500800,0.503],[1058587200,0.47760000000000002],[1058673600,0.47760000000000002],[1058760000,0.47760000000000002],[1058846400,0.45650000000000002],[1058932800,0.48220000000000002],[1059019200,0.49940000000000001],[1059105600,0.47949999999999998],[1059192000,null],[1063857600,0.45729999999999998],[1063944000,0.45939999999999998],[1064030400,0.47570000000000001],[1064116800,0.47570000000000001],[1064203200,0.47570000000000001],[1064289600,0.48309999999999997],[1064376000,0.49280000000000002],[1064462400,0.48899999999999999],[1064548800,0.48270000000000002],[1064635200,0.49349999999999999],[1064721600,0.49349999999999999],[1064808000,0.49349999999999999],[1064894400,0.48870000000000002],[1064980800,0.49619999999999997],[1065067200,0.5141],[1065153600,0.51029999999999998],[1065240000,0.51870000000000005],[1065326400,0.51870000000000005],[1065412800,0.51870000000000005],[1065499200,0.53539999999999999],[1065585600,0.54679999999999995],[1065672000,0.54169999999999996],[1065758400,0.54790000000000005],[1065844800,0.53569999999999995],[1065931200,0.53569999999999995],[1066017600,0.53569999999999995],[1066104000,0.52480000000000004],[1066190400,0.53210000000000002],[1066276800,0.51359999999999995],[1066363200,0.52470000000000006],[1066449600,0.51259999999999994],[1066536000,0.51259999999999994],[1066622400,0.51259999999999994],[1066708800,0.4995],[1066795200,0.51439999999999997],[1066881600,null],[1067054400,0.48759999999999998],[1067140800,0.48759999999999998],[1067230800,0.48759999999999998],[1067317200,0.47960000000000003],[1067403600,0.4829],[1067490000,0.51380000000000003],[1067576400,0.49780000000000002],[1067662800,0.49320000000000003],[1067749200,0.49320000000000003],[1067835600,0.49320000000000003],[1067922000,0.50900000000000001],[1068008400,0.50700000000000001],[1068094800,0.50700000000000001],[1068181200,0.50070000000000003],[1068267600,null],[1068699600,0.49049999999999999],[1068786000,null],[1083816000,0.47289999999999999],[1083902400,0.46500000000000002],[1083988800,0.46650000000000003],[1084075200,0.46650000000000003],[1084161600,0.46650000000000003],[1084248000,0.4506],[1084334400,0.45760000000000001],[1084420800,0.45660000000000001],[1084507200,0.45629999999999998],[1084593600,0.45200000000000001],[1084680000,0.45200000000000001],[1084766400,0.45200000000000001],[1084852800,0.45040000000000002],[1084939200,0.45329999999999998],[1085025600,0.45650000000000002],[1085112000,0.4612],[1085198400,0.4637],[1085284800,0.4637],[1085371200,0.4637],[1085457600,0.48249999999999998],[1085544000,0.49540000000000001],[1085630400,0.50600000000000001],[1085716800,0.49809999999999999],[1085803200,0.50470000000000004],[1085889600,0.50470000000000004],[1085976000,0.50470000000000004],[1086062400,0.50470000000000004],[1086148800,0.50509999999999999],[1086235200,0.5],[1086321600,0.50219999999999998],[1086408000,0.50690000000000002],[1086494400,0.50690000000000002],[1086580800,0.50690000000000002],[1086667200,0.49969999999999998],[1086753600,0.50890000000000002],[1086840000,0.50209999999999999],[1086926400,0.50390000000000001],[1087012800,0.50390000000000001],[1087099200,0.50390000000000001],[1087185600,0.50390000000000001],[1087272000,0.49890000000000001],[1087358400,0.50629999999999997],[1087444800,0.49890000000000001],[1087531200,0.50070000000000003],[1087617600,0.5121],[1087704000,0.5121],[1087790400,0.5121],[1087876800,0.49669999999999997],[1087963200,0.49070000000000003],[1088049600,0.50239999999999996],[1088136000,0.49569999999999997],[1088222400,0.47989999999999999],[1088308800,0.47989999999999999],[1088395200,0.47989999999999999],[1088481600,0.4793],[1088568000,0.4829],[1088654400,0.48259999999999997],[1088740800,0.48280000000000001],[1088827200,0.47489999999999999],[1088913600,0.47489999999999999],[1089000000,0.47489999999999999],[1089086400,0.47489999999999999],[1089172800,null],[1090296000,0.48759999999999998],[1090382400,0.502],[1090468800,null],[1090555200,0.48280000000000001],[1090641600,0.47210000000000002],[1090728000,0.47210000000000002],[1090814400,0.47210000000000002],[1090900800,null],[1090987200,0.48080000000000001],[1091073600,null],[1091160000,0.49159999999999998],[1091246400,null],[1094616000,0.50390000000000001],[1094702400,0.51149999999999995],[1094788800,0.50860000000000005],[1094875200,0.51690000000000003],[1094961600,0.51690000000000003],[1095048000,0.51690000000000003],[1095134400,0.50760000000000005],[1095220800,0.52129999999999999],[1095307200,0.5111],[1095393600,0.52580000000000005],[1095480000,0.53920000000000001],[1095566400,0.53920000000000001],[1095652800,0.53920000000000001],[1095739200,0.53959999999999997],[1095825600,0.54079999999999995],[1095912000,0.53869999999999996],[1095998400,0.53169999999999995],[1096084800,0.52680000000000005],[1096171200,0.52680000000000005],[1096257600,0.52680000000000005],[1096344000,0.52070000000000005],[1096430400,0.52780000000000005],[1096516800,0.54290000000000005],[1096603200,0.54410000000000003],[1096689600,0.55969999999999998],[1096776000,0.55969999999999998],[1096862400,0.55969999999999998],[1096948800,0.57020000000000004],[1097035200,0.55840000000000001],[1097121600,0.57430000000000003],[1097208000,0.5756],[1097294400,0.57589999999999997],[1097380800,0.57589999999999997],[1097467200,0.57589999999999997],[1097553600,0.5756],[1097640000,0.55820000000000003],[1097726400,0.5504],[1097812800,0.5524],[1097899200,0.54849999999999999],[1097985600,0.54849999999999999],[1098072000,0.54849999999999999],[1098158400,0.55959999999999999],[1098244800,0.55069999999999997],[1098331200,0.5353],[1098417600,null],[1098504000,0.49349999999999999],[1098590400,0.49349999999999999],[1098676800,0.49349999999999999],[1098763200,0.4955],[1098849600,null],[1099108800,0.48830000000000001],[1099195200,0.48830000000000001],[1099285200,0.48830000000000001],[1099371600,0.49059999999999998],[1099458000,0.49590000000000001],[1099544400,0.50190000000000001],[1099630800,0.505],[1099717200,0.51359999999999995],[1099803600,0.51359999999999995],[1099890000,0.51359999999999995],[1099976400,0.50990000000000002],[1100062800,0.51519999999999999],[1100149200,0.51790000000000003],[1100235600,0.52349999999999997],[1100322000,0.52200000000000002],[1100408400,0.52200000000000002],[1100494800,0.52200000000000002],[1100581200,0.53100000000000003],[1100667600,0.52680000000000005],[1100754000,0.53569999999999995],[1100840400,0.52290000000000003],[1100926800,0.51800000000000002],[1101013200,0.51800000000000002],[1101099600,0.51800000000000002],[1101186000,0.52969999999999995],[1101272400,0.52749999999999997],[1101358800,0.54579999999999995],[1101445200,0.54579999999999995],[1101531600,0.5484],[1101618000,0.5484],[1101704400,0.5484],[1101790800,0.54420000000000002],[1101877200,0.5645],[1101963600,0.59460000000000002],[1102050000,0.59930000000000005],[1102136400,0.59530000000000005],[1102222800,0.59530000000000005],[1102309200,0.59530000000000005],[1102395600,0.60340000000000005],[1102482000,0.5786],[1102568400,0.57879999999999998],[1102654800,0.58050000000000002],[1102741200,0.58560000000000001],[1102827600,0.58560000000000001],[1102914000,0.58560000000000001],[1103000400,0.58250000000000002],[1103086800,0.57699999999999996],[1103173200,0.58740000000000003],[1103259600,0.58530000000000004],[1103346000,0.58069999999999999],[1103432400,0.58069999999999999],[1103518800,0.58069999999999999],[1103605200,0.57120000000000004],[1103691600,0.57569999999999999],[1103778000,0.58609999999999995],[1103864400,0.58340000000000003],[1103950800,0.58340000000000003],[1104037200,0.58340000000000003],[1104123600,0.58340000000000003],[1104210000,0.58530000000000004],[1104296400,0.59079999999999999],[1104382800,0.59409999999999996],[1104469200,0.59550000000000003],[1104555600,0.60019999999999996],[1104642000,0.60019999999999996],[1104728400,0.60019999999999996],[1104814800,0.59570000000000001],[1104901200,0.58640000000000003],[1104987600,0.57969999999999999],[1105074000,0.57379999999999998],[1105160400,0.57509999999999994],[1105246800,0.57509999999999994],[1105333200,0.57509999999999994],[1105419600,0.57379999999999998],[1105506000,0.57530000000000003],[1105592400,0.56979999999999997],[1105678800,0.58009999999999995],[1105765200,0.59719999999999995],[1105851600,0.59719999999999995],[1105938000,0.59719999999999995],[1106024400,0.59719999999999995],[1106110800,0.61709999999999998],[1106197200,0.5998],[1106283600,0.58040000000000003],[1106370000,0.58630000000000004],[1106456400,0.58630000000000004],[1106542800,0.58630000000000004],[1106629200,0.57420000000000004],[1106715600,0.58430000000000004],[1106802000,0.5716],[1106888400,0.59030000000000005],[1106974800,0.59019999999999995],[1107061200,0.59019999999999995],[1107147600,0.59019999999999995],[1107234000,0.60609999999999997],[1107320400,0.63200000000000001],[1107406800,0.64339999999999997],[1107493200,0.64429999999999998],[1107579600,0.63919999999999999],[1107666000,0.63919999999999999],[1107752400,0.63919999999999999],[1107838800,0.63029999999999997],[1107925200,0.62549999999999994],[1108011600,0.62760000000000005],[1108098000,0.626],[1108184400,0.62380000000000002],[1108270800,0.62380000000000002],[1108357200,0.62380000000000002],[1108443600,0.626],[1108530000,0.62660000000000005],[1108616400,0.62880000000000003],[1108702800,0.63329999999999997],[1108789200,0.6331],[1108875600,0.6331],[1108962000,0.6331],[1109048400,0.6331],[1109134800,0.61870000000000003],[1109221200,0.61040000000000005],[1109307600,0.61129999999999995],[1109394000,0.63100000000000001],[1109480400,0.63100000000000001],[1109566800,0.63100000000000001],[1109653200,0.63009999999999999],[1109739600,0.63280000000000003],[1109826000,0.65610000000000002],[1109912400,0.66420000000000001],[1109998800,0.67889999999999995],[1110085200,0.67889999999999995],[1110171600,0.67889999999999995],[1110258000,0.67910000000000004],[1110344400,0.67479999999999996],[1110430800,0.67820000000000003],[1110517200,0.68010000000000004],[1110603600,0.67559999999999998],[1110690000,0.67559999999999998],[1110776400,0.67559999999999998],[1110862800,0.67400000000000004],[1110949200,0.67579999999999996],[1111035600,0.66920000000000002],[1111122000,0.66759999999999997],[1111208400,0.6734],[1111294800,0.6734],[1111381200,0.6734],[1111467600,0.70089999999999997],[1111554000,0.68689999999999996],[1111640400,0.69010000000000005],[1111726800,0.68000000000000005],[1111813200,0.68000000000000005],[1111899600,0.68000000000000005],[1111986000,0.68000000000000005],[1112072400,0.65349999999999997],[1112158800,0.63339999999999996],[1112245200,0.63829999999999998],[1112331600,0.72650000000000003],[1112418000,0.73709999999999998],[1112504400,0.73709999999999998],[1112587200,0.73709999999999998],[1112673600,0.74419999999999997],[1112760000,0.74080000000000001],[1112846400,0.74380000000000002],[1112932800,0.76739999999999997],[1113019200,0.78580000000000005],[1113105600,0.78580000000000005],[1113192000,0.78580000000000005],[1113278400,0.79190000000000005],[1113364800,0.7742],[1113451200,0.76490000000000002],[1113537600,0.73719999999999997],[1113624000,0.70399999999999996],[1113710400,0.70399999999999996],[1113796800,0.70399999999999996],[1113883200,0.72209999999999996],[1113969600,0.73640000000000005],[1114056000,0.72799999999999998],[1114142400,0.75],[1114228800,0.71709999999999996],[1114315200,0.71709999999999996],[1114401600,0.71709999999999996],[1114488000,0.74390000000000001],[1114574400,0.73980000000000001],[1114660800,0.74629999999999996],[1114747200,0.74009999999999998],[1114833600,0.73780000000000001],[1114920000,0.73780000000000001],[1115006400,0.73780000000000001],[1115092800,null],[1178251200,0.40029999999999999],[1178337600,0.40460000000000002],[1178424000,0.40460000000000002],[1178510400,0.40460000000000002],[1178596800,0.41260000000000002],[1178683200,0.41399999999999998],[1178769600,0.41320000000000001],[1178856000,0.41289999999999999],[1178942400,0.41539999999999999],[1179028800,0.41539999999999999],[1179115200,0.41539999999999999],[1179201600,0.41389999999999999],[1179288000,0.40870000000000001],[1179374400,null],[1180584000,0.43409999999999999],[1180670400,0.43859999999999999],[1180756800,0.44319999999999998],[1180843200,0.44319999999999998],[1180929600,0.44319999999999998],[1181016000,0.44719999999999999],[1181102400,0.44600000000000001],[1181188800,0.44479999999999997],[1181275200,0.44590000000000002],[1181361600,0.45369999999999999],[1181448000,0.45369999999999999],[1181534400,0.45369999999999999],[1181620800,0.4652],[1181707200,0.46729999999999999],[1181793600,0.47310000000000002],[1181880000,0.46829999999999999],[1181966400,0.46539999999999998],[1182052800,0.46539999999999998],[1182139200,0.46539999999999998],[1182225600,0.45040000000000002],[1182312000,0.45379999999999998],[1182398400,0.44740000000000002],[1182484800,0.45529999999999998],[1182571200,0.45779999999999998],[1182657600,0.45779999999999998],[1182744000,0.45779999999999998],[1182830400,0.45750000000000002],[1182916800,0.45419999999999999],[1183003200,0.4647],[1183089600,0.46100000000000002],[1183176000,0.4627],[1183262400,0.4627],[1183348800,0.4627],[1183435200,0.47649999999999998],[1183521600,0.49309999999999998],[1183608000,0.49309999999999998],[1183694400,0.49490000000000001],[1183780800,0.50660000000000005],[1183867200,0.50660000000000005],[1183953600,0.50660000000000005],[1184040000,0.51370000000000005],[1184126400,0.50719999999999998],[1184212800,0.50929999999999997],[1184299200,0.5141],[1184385600,0.51780000000000004],[1184472000,0.51780000000000004],[1184558400,0.51780000000000004],[1184644800,0.51559999999999995],[1184731200,0.51880000000000004],[1184817600,0.52110000000000001],[1184904000,0.52580000000000005],[1184990400,0.55479999999999996],[1185076800,0.55479999999999996],[1185163200,0.55479999999999996],[1185249600,0.55469999999999997],[1185336000,0.54630000000000001],[1185422400,0.55020000000000002],[1185508800,0.55920000000000003],[1185595200,0.52390000000000003],[1185681600,0.52390000000000003],[1185768000,0.52390000000000003],[1185854400,0.54310000000000003],[1185940800,0.5333],[1186027200,0.54290000000000005],[1186113600,0.54959999999999998],[1186200000,0.53480000000000005],[1186286400,0.53480000000000005],[1186372800,0.53480000000000005],[1186459200,0.53900000000000003],[1186545600,0.51659999999999995],[1186632000,0.51770000000000005],[1186718400,0.49559999999999998],[1186804800,0.52590000000000003],[1186891200,0.52590000000000003],[1186977600,0.52590000000000003],[1187064000,0.52780000000000005],[1187150400,0.49940000000000001],[1187236800,0.50519999999999998],[1187323200,0.5131],[1187409600,0.51680000000000004],[1187496000,0.51680000000000004],[1187582400,0.51680000000000004],[1187668800,0.52880000000000005],[1187755200,0.50860000000000005],[1187841600,0.53339999999999999],[1187928000,0.5292],[1188014400,0.54759999999999998],[1188100800,0.54759999999999998],[1188187200,0.54759999999999998],[1188273600,0.54400000000000004],[1188360000,0.53290000000000004],[1188446400,0.57540000000000002],[1188532800,0.58940000000000003],[1188619200,0.58599999999999997],[1188705600,0.58599999999999997],[1188792000,0.58599999999999997],[1188878400,0.58599999999999997],[1188964800,0.59699999999999998],[1189051200,0.58840000000000003],[1189137600,0.58179999999999998],[1189224000,0.56200000000000006],[1189310400,0.56200000000000006],[1189396800,0.56200000000000006],[1189483200,0.5665],[1189569600,0.59330000000000005],[1189656000,0.59770000000000001],[1189742400,0.58430000000000004],[1189828800,0.57550000000000001],[1189915200,0.57550000000000001],[1190001600,0.57550000000000001],[1190088000,0.5726],[1190174400,0.59489999999999998],[1190260800,0.60340000000000005],[1190347200,0.61629999999999996],[1190433600,0.62570000000000003],[1190520000,0.62570000000000003],[1190606400,0.62570000000000003],[1190692800,0.64300000000000002],[1190779200,0.66700000000000004],[1190865600,0.68179999999999996],[1190952000,0.67490000000000006],[1191038400,0.67669999999999997],[1191124800,0.67669999999999997],[1191211200,0.67669999999999997],[1191297600,0.67190000000000005],[1191384000,0.66339999999999999],[1191470400,0.6653],[1191556800,0.66810000000000003],[1191643200,0.67810000000000004],[1191729600,0.67810000000000004],[1191816000,0.67810000000000004],[1191902400,0.69579999999999997],[1191988800,0.71319999999999995],[1192075200,0.71389999999999998],[1192161600,0.68410000000000004],[1192248000,0.68079999999999996],[1192334400,0.68079999999999996],[1192420800,0.68079999999999996],[1192507200,0.67020000000000002],[1192593600,0.66810000000000003],[1192680000,0.67630000000000001],[1192766400,0.69159999999999999],[1192852800,0.67789999999999995],[1192939200,0.67789999999999995],[1193025600,0.67789999999999995],[1193112000,0.68200000000000005],[1193198400,0.70860000000000001],[1193284800,0.6905],[1193371200,0.66190000000000004],[1193457600,0.68200000000000005],[1193544000,0.68200000000000005],[1193630400,0.68200000000000005],[1193716800,0.71089999999999998],[1193803200,0.69240000000000002],[1193889600,0.73099999999999998],[1193976000,0.73089999999999999],[1194062400,0.81689999999999996],[1194148800,0.81689999999999996],[1194238800,0.81689999999999996],[1194325200,0.78549999999999998],[1194411600,0.78920000000000001],[1194498000,0.76480000000000004],[1194584400,0.73150000000000004],[1194670800,0.72660000000000002],[1194757200,0.72660000000000002],[1194843600,0.72660000000000002],[1194930000,0.67710000000000004],[1195016400,0.72609999999999997],[1195102800,0.72809999999999997],[1195189200,0.71850000000000003],[1195275600,0.72629999999999995],[1195362000,0.72629999999999995],[1195448400,0.72629999999999995],[1195534800,0.72189999999999999],[1195621200,0.69740000000000002],[1195707600,0.69489999999999996],[1195794000,0.69489999999999996],[1195880400,0.69450000000000001],[1195966800,0.69450000000000001],[1196053200,0.69450000000000001],[1196139600,0.70599999999999996],[1196226000,0.7298],[1196312400,0.78969999999999996],[1196398800,0.78900000000000003],[1196485200,0.77810000000000001],[1196571600,0.77810000000000001],[1196658000,0.77810000000000001],[1196744400,0.78700000000000003],[1196830800,0.80759999999999998],[1196917200,0.86639999999999995],[1197003600,0.86680000000000001],[1197090000,0.90090000000000003],[1197176400,0.90090000000000003],[1197262800,0.90090000000000003],[1197349200,0.9032],[1197435600,0.85529999999999995],[1197522000,0.83709999999999996],[1197608400,0.8367],[1197694800,0.86160000000000003],[1197781200,0.86160000000000003],[1197867600,0.86160000000000003],[1197954000,0.84140000000000004],[1198040400,0.83120000000000005],[1198126800,0.86329999999999996],[1198213200,0.874],[1198299600,0.87280000000000002],[1198386000,0.87280000000000002],[1198472400,0.87280000000000002],[1198558800,0.89100000000000001],[1198645200,0.89100000000000001],[1198731600,0.89559999999999995],[1198818000,0.87460000000000004],[1198904400,0.88339999999999996],[1198990800,0.88339999999999996],[1199077200,0.88339999999999996],[1199163600,0.88049999999999995],[1199250000,0.88049999999999995],[1199336400,0.83160000000000001],[1199422800,0.84099999999999997],[1199509200,0.75729999999999997],[1199595600,0.75729999999999997],[1199682000,0.75729999999999997],[1199768400,0.74199999999999999],[1199854800,0.68340000000000001],[1199941200,0.72070000000000001],[1200027600,0.73529999999999995],[1200114000,0.69969999999999999],[1200200400,0.69969999999999999],[1200286800,0.69969999999999999],[1200373200,0.7409],[1200459600,0.73719999999999997],[1200546000,0.69820000000000004],[1200632400,0.65710000000000002],[1200718800,0.65149999999999997],[1200805200,0.65149999999999997],[1200891600,0.65149999999999997],[1200978000,0.65149999999999997],[1201064400,0.66930000000000001],[1201150800,0.68200000000000005],[1201237200,0.755],[1201323600,0.73009999999999997],[1201410000,0.73009999999999997],[1201496400,0.73009999999999997],[1201582800,0.75439999999999996],[1201669200,0.75670000000000004],[1201755600,0.74880000000000002],[1201842000,0.75780000000000003],[1201928400,0.80420000000000003],[1202014800,0.80420000000000003],[1202101200,0.80420000000000003],[1202187600,0.81200000000000006],[1202274000,0.78990000000000005],[1202360400,0.7913],[1202446800,0.77070000000000005],[1202533200,0.8075],[1202619600,0.8075],[1202706000,0.8075],[1202792400,0.82469999999999999],[1202878800,0.84030000000000005],[1202965200,0.86199999999999999],[1203051600,0.82689999999999997],[1203138000,0.84750000000000003],[1203224400,0.84750000000000003],[1203310800,0.84750000000000003],[1203397200,0.84750000000000003],[1203483600,0.87290000000000001],[1203570000,0.90529999999999999],[1203656400,0.91879999999999995],[1203742800,0.91930000000000001],[1203829200,0.91930000000000001],[1203915600,0.91930000000000001],[1204002000,0.97760000000000002],[1204088400,0.99890000000000001],[1204174800,0.99119999999999997],[1204261200,0.95779999999999998],[1204347600,0.90480000000000005],[1204434000,0.90480000000000005],[1204520400,0.90480000000000005],[1204606800,0.9204],[1204693200,0.93130000000000002],[1204779600,0.94520000000000004],[1204866000,0.92530000000000001],[1204952400,0.88329999999999997],[1205038800,0.88329999999999997],[1205121600,0.88329999999999997],[1205208000,0.8569],[1205294400,0.90559999999999996],[1205380800,0.89710000000000001],[1205467200,0.92230000000000001],[1205553600,0.91769999999999996],[1205640000,0.91769999999999996],[1205726400,0.91769999999999996],[1205812800,0.86709999999999998],[1205899200,0.9304],[1205985600,0.87649999999999995],[1206072000,0.87509999999999999],[1206158400,0.87509999999999999],[1206244800,0.87509999999999999],[1206331200,0.87509999999999999],[1206417600,0.95889999999999997],[1206504000,0.93369999999999997],[1206590400,0.90800000000000003],[1206676800,0.82969999999999999],[1206763200,0.81640000000000001],[1206849600,0.81640000000000001],[1206936000,0.81640000000000001],[1207022400,0.81730000000000003],[1207108800,0.8548],[1207195200,0.83960000000000001],[1207281600,0.88549999999999995],[1207368000,0.87039999999999995],[1207454400,0.87039999999999995],[1207540800,0.87039999999999995],[1207627200,0.86870000000000003],[1207713600,0.87129999999999996],[1207800000,0.87619999999999998],[1207886400,0.89759999999999995],[1207972800,0.83250000000000002],[1208059200,0.83250000000000002],[1208145600,0.83250000000000002],[1208232000,0.8155],[1208318400,0.8306],[1208404800,0.86909999999999998],[1208491200,0.86499999999999999],[1208577600,0.89970000000000006],[1208664000,0.89970000000000006],[1208750400,0.89970000000000006],[1208836800,0.9456],[1208923200,0.91359999999999997],[1209009600,0.90629999999999999],[1209096000,0.90800000000000003],[1209182400,0.83599999999999997],[1209268800,0.83599999999999997],[1209355200,0.83599999999999997],[1209441600,0.85229999999999995],[1209528000,0.8458],[1209614400,0.83930000000000005],[1209700800,null],[1464235200,0.31780000000000003],[1464321600,0.31830000000000003],[1464408000,0.32150000000000001],[1464494400,0.32150000000000001],[1464580800,0.32150000000000001],[1464667200,0.32150000000000001],[1464753600,0.32969999999999999],[1464840000,0.33800000000000002],[1464926400,0.34079999999999999],[1465012800,0.34000000000000002],[1465099200,0.34000000000000002],[1465185600,0.34000000000000002],[1465272000,0.3422],[1465358400,0.35470000000000002],[1465444800,0.3523],[1465531200,0.34599999999999997],[1465617600,0.3387],[1465704000,0.3387],[1465790400,0.3387],[1465876800,0.3352],[1465963200,0.33660000000000001],[1466049600,0.33610000000000001],[1466136000,0.33639999999999998],[1466222400,0.33910000000000001],[1466308800,0.33910000000000001],[1466395200,0.33910000000000001],[1466481600,0.3453],[1466568000,0.35339999999999999],[1466654400,0.3518],[1466740800,0.3669],[1466827200,0.3528],[1466913600,0.3528],[1467000000,0.3528],[1467086400,0.31769999999999998],[1467172800,0.33150000000000002],[1467259200,0.34599999999999997],[1467345600,0.3569],[1467432000,0.3533],[1467518400,0.3533],[1467604800,0.3533],[1467691200,0.3533],[1467777600,0.34339999999999998],[1467864000,0.34949999999999998],[1467950400,0.36409999999999998],[1468036800,0.37480000000000002],[1468123200,0.37480000000000002],[1468209600,0.37480000000000002],[1468296000,0.374],[1468382400,0.38650000000000001],[1468468800,0.38769999999999999],[1468555200,0.38740000000000002],[1468641600,0.38529999999999998],[1468728000,0.38529999999999998],[1468814400,0.38529999999999998],[1468900800,0.3866],[1468987200,0.38179999999999997],[1469073600,0.38190000000000002],[1469160000,0.3805],[1469246400,0.38469999999999999],[1469332800,0.38469999999999999],[1469419200,0.38469999999999999],[1469505600,0.37859999999999999],[1469592000,0.38869999999999999],[1469678400,0.38419999999999999],[1469764800,0.38990000000000002],[1469851200,0.34860000000000002],[1469937600,0.34860000000000002],[1470024000,0.34860000000000002],[1470110400,null],[1473307200,0.37259999999999999],[1473393600,0.37130000000000002],[1473480000,0.35799999999999998],[1473566400,0.35799999999999998],[1473652800,0.35799999999999998],[1473739200,0.36059999999999998],[1473825600,0.36059999999999998],[1473912000,0.35720000000000002],[1473998400,0.3644],[1474084800,0.37419999999999998],[1474171200,0.37419999999999998],[1474257600,0.37419999999999998],[1474344000,0.372],[1474430400,0.36969999999999997],[1474516800,0.3805],[1474603200,0.37930000000000003],[1474689600,0.377],[1474776000,0.377],[1474862400,0.377],[1474948800,0.38469999999999999],[1475035200,0.39389999999999997],[1475121600,0.39269999999999999],[1475208000,0.3957],[1475294400,0.39429999999999998],[1475380800,0.39429999999999998],[1475467200,0.39429999999999998],[1475553600,0.39610000000000001],[1475640000,0.3931],[1475726400,0.39379999999999998],[1475812800,0.3876],[1475899200,0.3921],[1475985600,0.3921],[1476072000,0.3921],[1476158400,0.3957],[1476244800,0.38219999999999998],[1476331200,0.38479999999999998],[1476417600,0.37909999999999999],[1476504000,0.37669999999999998],[1476590400,0.37669999999999998],[1476676800,0.37669999999999998],[1476763200,0.36649999999999999],[1476849600,0.37140000000000001],[1476936000,0.3695],[1477022400,0.3715],[1477108800,0.36830000000000002],[1477195200,0.36830000000000002],[1477281600,0.36830000000000002],[1477368000,0.36969999999999997],[1477454400,0.36980000000000002],[1477540800,0.38379999999999997],[1477627200,0.40600000000000003],[1477713600,0.40789999999999998],[1477800000,0.40789999999999998],[1477886400,0.40789999999999998],[1477972800,0.40279999999999999],[1478059200,0.3967],[1478145600,0.38240000000000002],[1478232000,0.38200000000000001],[1478318400,0.3821],[1478404800,0.3821],[1478494800,0.3821],[1478581200,0.3952],[1478667600,0.39229999999999998],[1478754000,0.38829999999999998],[1478840400,0.38030000000000003],[1478926800,0.3841],[1479013200,0.3841],[1479099600,0.3841],[1479186000,0.3856],[1479272400,0.3886],[1479358800,0.3866],[1479445200,0.37919999999999998],[1479531600,0.39279999999999998],[1479618000,0.39279999999999998],[1479704400,0.39279999999999998],[1479790800,0.3967],[1479877200,0.39650000000000002],[1479963600,0.39379999999999998],[1480050000,0.39379999999999998],[1480136400,0.39639999999999997],[1480222800,0.39639999999999997],[1480309200,0.39639999999999997],[1480395600,0.40379999999999999],[1480482000,0.40639999999999998],[1480568400,0.41339999999999999],[1480654800,0.40649999999999997],[1480741200,0.41589999999999999],[1480827600,0.41589999999999999],[1480914000,0.41589999999999999],[1481000400,0.40620000000000001],[1481086800,0.41489999999999999],[1481173200,0.44769999999999999],[1481259600,0.43709999999999999],[1481346000,0.43330000000000002],[1481432400,0.43330000000000002],[1481518800,0.43330000000000002],[1481605200,0.42670000000000002],[1481691600,0.43580000000000002],[1481778000,0.42970000000000003],[1481864400,0.42920000000000003],[1481950800,0.42670000000000002],[1482037200,0.42670000000000002],[1482123600,0.42670000000000002],[1482210000,0.43280000000000002],[1482296400,0.43480000000000002],[1482382800,0.43769999999999998],[1482469200,0.44379999999999997],[1482555600,0.44319999999999998],[1482642000,0.44319999999999998],[1482728400,0.44319999999999998],[1482814800,0.44319999999999998],[1482901200,0.4425],[1482987600,0.4425],[1483074000,0.43880000000000002],[1483160400,0.43719999999999998],[1483246800,0.43719999999999998],[1483333200,0.43719999999999998],[1483419600,0.43719999999999998],[1483506000,0.44719999999999999],[1483592400,0.45190000000000002],[1483678800,0.45529999999999998],[1483765200,0.44919999999999999],[1483851600,0.44919999999999999],[1483938000,0.44919999999999999],[1484024400,0.4572],[1484110800,0.4521],[1484197200,0.45900000000000002],[1484283600,0.45619999999999999],[1484370000,0.45689999999999997],[1484456400,0.45689999999999997],[1484542800,0.45689999999999997],[1484629200,0.45689999999999997],[1484715600,0.46870000000000001],[1484802000,0.4753],[1484888400,0.46529999999999999],[1484974800,0.47210000000000002],[1485061200,0.47210000000000002],[1485147600,0.47210000000000002],[1485234000,0.47399999999999998],[1485320400,0.49340000000000001],[1485406800,0.51319999999999999],[1485493200,0.50319999999999998],[1485579600,0.50609999999999999],[1485666000,0.50609999999999999],[1485752400,0.50609999999999999],[1485838800,0.50449999999999995],[1485925200,0.50670000000000004],[1486011600,0.50070000000000003],[1486098000,0.49909999999999999],[1486184400,0.49780000000000002],[1486270800,0.49780000000000002],[1486357200,0.49780000000000002],[1486443600,0.496],[1486530000,0.49419999999999997],[1486616400,0.48320000000000002],[1486702800,0.48620000000000002],[1486789200,0.48280000000000001],[1486875600,0.48280000000000001],[1486962000,0.48280000000000001],[1487048400,0.48849999999999999],[1487134800,0.47499999999999998],[1487221200,0.47120000000000001],[1487307600,0.47170000000000001],[1487394000,0.46510000000000001],[1487480400,0.46510000000000001],[1487566800,0.46510000000000001],[1487653200,0.46510000000000001],[1487739600,0.46460000000000001],[1487826000,0.46360000000000001],[1487912400,0.46650000000000003],[1487998800,0.46529999999999999],[1488085200,0.46529999999999999],[1488171600,0.46529999999999999],[1488258000,0.47210000000000002],[1488344400,0.48199999999999998],[1488430800,0.48870000000000002],[1488517200,0.4758],[1488603600,0.48280000000000001],[1488690000,0.48280000000000001],[1488776400,0.48280000000000001],[1488862800,0.47860000000000003],[1488949200,0.47860000000000003],[1489035600,0.47410000000000002],[1489122000,0.46050000000000002],[1489208400,0.46489999999999998],[1489294800,0.46489999999999998],[1489377600,0.46489999999999998],[1489464000,0.46929999999999999],[1489550400,0.46889999999999998],[1489636800,0.47570000000000001],[1489723200,0.47489999999999999],[1489809600,0.4723],[1489896000,0.4723],[1489982400,0.4723],[1490068800,0.46729999999999999],[1490155200,0.45479999999999998],[1490241600,0.4627],[1490328000,0.46939999999999998],[1490414400,0.4793],[1490500800,0.4793],[1490587200,0.4793],[1490673600,0.48209999999999997],[1490760000,0.49480000000000002],[1490846400,0.50219999999999998],[1490932800,0.51529999999999998],[1491019200,0.50990000000000002],[1491105600,0.50990000000000002],[1491192000,0.50990000000000002],[1491278400,0.51180000000000003],[1491364800,0.51749999999999996],[1491451200,0.51919999999999999],[1491537600,0.52769999999999995],[1491624000,0.53439999999999999],[1491710400,0.53439999999999999],[1491796800,0.53439999999999999],[1491883200,0.53580000000000005],[1491969600,0.54669999999999996],[1492056000,0.53610000000000002],[1492142400,0.53180000000000005],[1492228800,0.53180000000000005],[1492315200,0.53180000000000005],[1492401600,0.53180000000000005],[1492488000,0.53569999999999995],[1492574400,0.5272],[1492660800,0.52390000000000003],[1492747200,0.53290000000000004],[1492833600,0.52980000000000005],[1492920000,0.52980000000000005],[1493006400,0.52980000000000005],[1493092800,0.5423],[1493179200,0.54549999999999998],[1493265600,0.5333],[1493352000,0.53749999999999998],[1493438400,0.5585],[1493524800,0.5585],[1493611200,0.5585],[1493697600,null],[1525233600,0.309],[1525320000,null],[1526443200,0.3231],[1526529600,0.33750000000000002],[1526616000,0.33750000000000002],[1526702400,0.33169999999999999],[1526788800,0.33169999999999999],[1526875200,0.33169999999999999],[1526961600,0.34060000000000001],[1527048000,0.34429999999999999],[1527134400,0.34670000000000001],[1527220800,0.34310000000000002],[1527307200,0.3372],[1527393600,0.3372],[1527480000,0.3372],[1527566400,0.3372],[1527652800,0.33939999999999998],[1527739200,0.34039999999999998],[1527825600,null],[1527912000,0.33479999999999999],[1527998400,0.33479999999999999],[1528084800,0.33479999999999999],[1528171200,null],[1562817600,0.37],[1562904000,0.37490000000000001],[1562990400,0.38190000000000002],[1563076800,0.38190000000000002],[1563163200,0.38190000000000002],[1563249600,0.37569999999999998],[1563336000,null],[1563854400,0.37890000000000001],[1563940800,0.3841],[1564027200,0.3901],[1564113600,0.38890000000000002],[1564200000,0.38429999999999997],[1564286400,0.38429999999999997],[1564372800,0.38429999999999997],[1564459200,0.379],[1564545600,0.38319999999999999],[1564632000,0.36580000000000001],[1564718400,0.37319999999999998],[1564804800,0.37019999999999997],[1564891200,0.37019999999999997],[1564977600,0.37019999999999997],[1565064000,0.36120000000000002],[1565150400,0.36759999999999998],[1565236800,0.3629],[1565323200,0.376],[1565409600,0.36969999999999997],[1565496000,0.36969999999999997],[1565582400,0.36969999999999997],[1565668800,0.36969999999999997],[1565755200,0.37819999999999998],[1565841600,0.37059999999999998],[1565928000,0.372],[1566014400,0.37659999999999999],[1566100800,0.37659999999999999],[1566187200,0.37659999999999999],[1566273600,0.38800000000000001],[1566360000,0.38279999999999997],[1566446400,0.38240000000000002],[1566532800,0.38700000000000001],[1566619200,0.37519999999999998],[1566705600,0.37519999999999998],[1566792000,0.37519999999999998],[1566878400,0.37709999999999999],[1566964800,0.36770000000000003],[1567051200,0.37290000000000001],[1567137600,0.38179999999999997],[1567224000,0.39489999999999997],[1567310400,0.39489999999999997],[1567396800,0.39489999999999997],[1567483200,0.39489999999999997],[1567569600,0.39660000000000001],[1567656000,0.40789999999999998],[1567742400,0.4224],[1567828800,0.4214],[1567915200,0.4214],[1568001600,0.4214],[1568088000,0.4168],[1568174400,0.40970000000000001],[1568260800,0.42070000000000002],[1568347200,0.42509999999999998],[1568433600,0.42330000000000001],[1568520000,0.42330000000000001],[1568606400,0.42330000000000001],[1568692800,0.41220000000000001],[1568779200,0.42059999999999997],[1568865600,0.41770000000000002],[1568952000,0.41260000000000002],[1569038400,0.40079999999999999],[1569124800,0.40079999999999999],[1569211200,0.40079999999999999],[1569297600,0.40260000000000001],[1569384000,0.39710000000000001],[1569470400,0.40639999999999998],[1569556800,0.41320000000000001],[1569643200,0.4032],[1569729600,0.4032],[1569816000,0.4032],[1569902400,0.3967],[1569988800,0.39100000000000001],[1570075200,0.37980000000000003],[1570161600,0.38969999999999999],[1570248000,0.39789999999999998],[1570334400,0.39789999999999998],[1570420800,0.39789999999999998],[1570507200,0.39400000000000002],[1570593600,0.38080000000000003],[1570680000,0.3881],[1570766400,0.39400000000000002],[1570852800,0.39839999999999998],[1570939200,0.39839999999999998],[1571025600,0.39839999999999998],[1571112000,0.4047],[1571198400,0.41220000000000001],[1571284800,0.40160000000000001],[1571371200,0.40389999999999998],[1571457600,0.39439999999999997],[1571544000,0.39439999999999997],[1571630400,0.39439999999999997],[1571716800,0.39439999999999997],[1571803200,0.39150000000000001],[1571889600,0.38600000000000001],[1571976000,0.39960000000000001],[1572062400,0.40899999999999997],[1572148800,0.40899999999999997],[1572235200,0.40899999999999997],[1572321600,0.41320000000000001],[1572408000,0.41520000000000001],[1572494400,0.4103],[1572580800,null],[1572930000,0.35720000000000002],[1573016400,null],[1576645200,0.36120000000000002],[1576731600,0.36199999999999999],[1576818000,0.37],[1576904400,0.3851],[1576990800,0.3851],[1577077200,0.3851],[1577163600,0.39450000000000002],[1577250000,0.39169999999999999],[1577336400,0.39169999999999999],[1577422800,0.39650000000000002],[1577509200,0.39340000000000003],[1577595600,0.39340000000000003],[1577682000,0.39340000000000003],[1577768400,0.39610000000000001],[1577854800,0.40279999999999999],[1577941200,0.40279999999999999],[1578027600,0.41870000000000002],[1578114000,0.4153],[1578200400,0.4153],[1578286800,0.4153],[1578373200,0.40970000000000001],[1578459600,0.43419999999999997],[1578546000,0.43959999999999999],[1578632400,0.44090000000000001],[1578718800,0.43859999999999999],[1578805200,0.43859999999999999],[1578891600,0.43859999999999999],[1578978000,0.44590000000000002],[1579064400,0.441],[1579150800,0.42580000000000001],[1579237200,0.43730000000000002],[1579323600,0.4355],[1579410000,0.4355],[1579496400,0.4355],[1579582800,0.4355],[1579669200,0.44180000000000003],[1579755600,0.43809999999999999],[1579842000,0.45190000000000002],[1579928400,0.44750000000000001],[1580014800,0.44750000000000001],[1580101200,0.44750000000000001],[1580187600,0.43240000000000001],[1580274000,0.44159999999999999],[1580360400,0.43409999999999999],[1580446800,0.438],[1580533200,0.43159999999999998],[1580619600,0.43159999999999998],[1580706000,0.43159999999999998],[1580792400,0.44240000000000002],[1580878800,0.44650000000000001],[1580965200,0.438],[1581051600,0.44190000000000002],[1581138000,0.42799999999999999],[1581224400,0.42799999999999999],[1581310800,0.42799999999999999],[1581397200,0.43430000000000002],[1581483600,0.44040000000000001],[1581570000,0.44979999999999998],[1581656400,0.4481],[1581742800,0.44990000000000002],[1581829200,0.44990000000000002],[1581915600,0.44990000000000002],[1582002000,0.44990000000000002],[1582088400,0.4451],[1582174800,0.45150000000000001],[1582261200,0.44900000000000001],[1582347600,0.4375],[1582434000,0.4375],[1582520400,0.4375],[1582606800,0.41710000000000003],[1582693200,0.38769999999999999],[1582779600,0.38769999999999999],[1582866000,0.36020000000000002],[1582952400,0.3584],[1583038800,0.3584],[1583125200,0.3584],[1583211600,0.38950000000000001],[1583298000,0.37240000000000001],[1583384400,0.38540000000000002],[1583470800,0.373],[1583557200,0.35520000000000002],[1583643600,0.35520000000000002],[1583726400,0.35520000000000002],[1583812800,null],[1621310400,0.3498],[1621396800,0.33529999999999999],[1621483200,null],[1621569600,0.33250000000000002],[1621656000,null],[1621915200,0.33829999999999999],[1622001600,0.33660000000000001],[1622088000,0.34360000000000002],[1622174400,0.34799999999999998],[1622260800,0.3463],[1622347200,0.3463],[1622433600,0.3463],[1622520000,0.3463],[1622606400,0.34949999999999998],[1622692800,0.35320000000000001],[1622779200,0.35210000000000002],[1622865600,0.35270000000000001],[1622952000,0.35270000000000001],[1623038400,0.35270000000000001],[1623124800,0.34310000000000002],[1623211200,0.34089999999999998],[1623297600,0.33500000000000002],[1623384000,null],[1623470400,0.33439999999999998],[1623556800,0.33439999999999998],[1623643200,0.33439999999999998],[1623729600,null],[1623816000,0.33729999999999999],[1623902400,null],[1651550400,0.35449999999999998],[1651636800,0.4078],[1651723200,0.41760000000000003],[1651809600,0.41070000000000001],[1651896000,0.40150000000000002],[1651982400,0.40150000000000002],[1652068800,0.40150000000000002],[1652155200,0.37980000000000003],[1652241600,0.38140000000000002],[1652328000,0.37369999999999998],[1652414400,0.36919999999999997],[1652500800,0.38800000000000001],[1652587200,0.38800000000000001],[1652673600,0.38800000000000001],[1652760000,0.38290000000000002],[1652846400,0.40179999999999999],[1652932800,0.39050000000000001],[1653019200,0.38690000000000002],[1653105600,0.37990000000000002],[1653192000,0.37990000000000002],[1653278400,0.37990000000000002],[1653364800,0.38169999999999998],[1653451200,0.379],[1653537600,0.39369999999999999],[1653624000,0.40550000000000003],[1653710400,0.41549999999999998],[1653796800,0.41549999999999998],[1653883200,0.41549999999999998],[1653969600,0.41549999999999998],[1654056000,0.40699999999999997],[1654142400,0.40210000000000001],[1654228800,0.41699999999999998],[1654315200,0.40410000000000001],[1654401600,0.40410000000000001],[1654488000,0.40410000000000001],[1654574400,0.40629999999999999],[1654660800,0.41010000000000002],[1654747200,0.39240000000000003],[1654833600,0.38350000000000001],[1654920000,0.3664],[1655006400,0.3664],[1655092800,0.3664],[1655179200,0.34000000000000002],[1655265600,null],[1684209600,0.36559999999999998],[1684296000,0.36659999999999998],[1684382400,0.36649999999999999],[1684468800,0.38150000000000001],[1684555200,0.37719999999999998],[1684641600,0.37719999999999998],[1684728000,0.37719999999999998],[1684814400,0.374],[1684900800,0.36549999999999999],[1684987200,0.36059999999999998],[1685073600,0.3664],[1685160000,0.378],[1685246400,0.378],[1685332800,0.378],[1685419200,0.378],[1685505600,0.37859999999999999],[1685592000,0.36720000000000003],[1685678400,0.3695],[1685764800,0.3836],[1685851200,0.3836],[1685937600,0.3836],[1686024000,0.37409999999999999],[1686110400,0.37669999999999998],[1686196800,0.38379999999999997],[1686283200,0.38450000000000001],[1686369600,0.38100000000000001],[1686456000,0.38100000000000001],[1686542400,0.38100000000000001],[1686628800,0.3826],[1686715200,0.3841],[1686801600,0.38140000000000002],[1686888000,0.38669999999999999],[1686974400,0.38250000000000001],[1687060800,0.38250000000000001],[1687147200,0.38250000000000001],[1687233600,0.38250000000000001],[1687320000,0.37159999999999999],[1687406400,0.36930000000000002],[1687492800,0.36570000000000003],[1687579200,0.3639],[1687665600,0.3639],[1687752000,0.3639],[1687838400,0.36280000000000001],[1687924800,0.36890000000000001],[1688011200,0.36480000000000001],[1688097600,null],[1688443200,0.372],[1688529600,0.372],[1688616000,null],[1689393600,0.38650000000000001],[1689480000,0.38650000000000001],[1689566400,0.38650000000000001],[1689652800,null],[1690257600,0.379],[1690344000,null],[1690516800,0.40289999999999998],[1690603200,0.40389999999999998],[1690689600,0.40389999999999998],[1690776000,0.40389999999999998],[1690862400,0.40600000000000003],[1690948800,0.40489999999999998],[1691035200,0.40150000000000002],[1691121600,0.41089999999999999],[1691208000,0.4133],[1691294400,0.4133],[1691380800,0.4133],[1691467200,0.41460000000000002],[1691553600,0.4133],[1691640000,0.40970000000000001],[1691726400,0.4042],[1691812800,0.4012],[1691899200,0.4012],[1691985600,0.4012],[1692072000,0.40610000000000002],[1692158400,0.39000000000000001],[1692244800,0.38669999999999999],[1692331200,0.3841],[1692417600,0.37680000000000002],[1692504000,0.37680000000000002],[1692590400,0.37680000000000002],[1692676800,0.38200000000000001],[1692763200,0.38340000000000002],[1692849600,0.38929999999999998],[1692936000,0.37969999999999998],[1693022400,0.3755],[1693108800,0.3755],[1693195200,0.3755],[1693281600,0.39350000000000002],[1693368000,0.39600000000000002],[1693454400,0.40699999999999997],[1693540800,0.42570000000000002],[1693627200,0.4299],[1693713600,0.4299],[1693800000,0.4299],[1693886400,0.4299],[1693972800,0.42530000000000001],[1694059200,0.42380000000000001],[1694145600,0.40970000000000001],[1694232000,0.40860000000000002],[1694318400,0.40860000000000002],[1694404800,0.40860000000000002],[1694491200,0.40739999999999998],[1694577600,0.4027],[1694664000,0.41370000000000001],[1694750400,0.42080000000000001],[1694836800,0.42180000000000001],[1694923200,0.42180000000000001],[1695009600,0.42180000000000001],[1695096000,0.42459999999999998],[1695182400,0.42609999999999998],[1695268800,0.44190000000000002],[1695355200,0.42330000000000001],[1695441600,0.42859999999999998],[1695528000,0.42859999999999998],[1695614400,0.42859999999999998],[1695700800,0.42459999999999998],[1695787200,0.41880000000000001],[1695873600,0.42020000000000002],[1695960000,0.4325],[1696046400,0.4304],[1696132800,0.4304],[1696219200,0.4304],[1696305600,0.4259],[1696392000,0.42070000000000002],[1696478400,0.42720000000000002],[1696564800,0.4299],[1696651200,0.43340000000000001],[1696737600,0.43340000000000001],[1696824000,0.43340000000000001],[1696910400,0.42809999999999998],[1696996800,0.4284],[1697083200,0.43819999999999998],[1697169600,0.43120000000000003],[1697256000,0.43369999999999997],[1697342400,0.43369999999999997],[1697428800,0.43369999999999997],[1697515200,0.43070000000000003],[1697601600,0.41830000000000001],[1697688000,0.4209],[1697774400,0.40679999999999999],[1697860800,0.40500000000000003],[1697947200,0.40500000000000003],[1698033600,0.40500000000000003],[1698120000,0.39750000000000002],[1698206400,0.40699999999999997],[1698292800,0.4012],[1698379200,0.36299999999999999],[1698465600,0.36930000000000002],[1698552000,0.36930000000000002],[1698638400,0.36930000000000002],[1698724800,0.39510000000000001],[1698811200,0.38109999999999999],[1698897600,0.39460000000000001],[1698984000,0.40050000000000002],[1699070400,0.40300000000000002],[1699156800,0.40300000000000002],[1699246800,0.40300000000000002],[1699333200,0.40329999999999999],[1699419600,0.39629999999999999],[1699506000,0.39979999999999999],[1699592400,0.40989999999999999],[1699678800,0.41449999999999998],[1699765200,0.41449999999999998],[1699851600,0.41449999999999998],[1699938000,0.41830000000000001],[1700024400,0.42359999999999998],[1700110800,0.42049999999999998],[1700197200,0.42299999999999999],[1700283600,0.4249],[1700370000,0.4249],[1700456400,0.4249],[1700542800,0.43090000000000001],[1700629200,0.4239],[1700715600,0.42759999999999998],[1700802000,0.42759999999999998],[1700888400,0.42459999999999998],[1700974800,0.42459999999999998],[1701061200,0.42459999999999998],[1701147600,0.42949999999999999],[1701234000,0.4274],[1701320400,0.42470000000000002],[1701406800,0.43530000000000002],[1701493200,0.43619999999999998],[1701579600,0.43619999999999998],[1701666000,0.43619999999999998],[1701752400,0.42470000000000002],[1701838800,0.41589999999999999],[1701925200,0.41710000000000003],[1702011600,0.41980000000000001],[1702098000,0.4239],[1702184400,0.4239],[1702270800,0.4239],[1702357200,0.43390000000000001],[1702443600,0.43559999999999999],[1702530000,0.44519999999999998],[1702616400,0.45340000000000003],[1702702800,0.44940000000000002],[1702789200,0.44940000000000002],[1702875600,0.44940000000000002],[1702962000,0.44840000000000002],[1703048400,0.45169999999999999],[1703134800,0.44040000000000001],[1703221200,0.46479999999999999],[1703307600,0.46589999999999998],[1703394000,0.46589999999999998],[1703480400,0.46589999999999998],[1703566800,0.46589999999999998],[1703653200,0.46710000000000002],[1703739600,0.46500000000000002],[1703826000,0.46899999999999997],[1703912400,0.46550000000000002],[1703998800,0.46550000000000002],[1704085200,0.46550000000000002],[1704171600,0.46550000000000002],[1704258000,0.45529999999999998],[1704344400,0.45050000000000001],[1704430800,0.4476],[1704517200,0.44819999999999999],[1704603600,0.44819999999999999],[1704690000,0.44819999999999999],[1704776400,0.4451],[1704862800,0.43590000000000001],[1704949200,0.44700000000000001],[1705035600,0.44750000000000001],[1705122000,0.44340000000000002],[1705208400,0.44340000000000002],[1705294800,0.44340000000000002],[1705381200,0.44340000000000002],[1705467600,0.46029999999999999],[1705554000,0.4592],[1705640400,0.46820000000000001],[1705726800,0.4743],[1705813200,0.4743],[1705899600,0.4743],[1705986000,0.4914],[1706072400,0.49690000000000001],[1706158800,0.498],[1706245200,0.51639999999999997],[1706331600,0.50360000000000005],[1706418000,0.50360000000000005],[1706504400,0.50360000000000005],[1706590800,0.51559999999999995],[1706677200,0.50690000000000002],[1706763600,0.49980000000000002],[1706850000,0.50439999999999996],[1706936400,0.50829999999999997],[1707022800,0.50829999999999997],[1707109200,0.50829999999999997],[1707195600,0.50680000000000003],[1707282000,0.50449999999999995],[1707368400,0.50719999999999998],[1707454800,0.49719999999999998],[1707541200,0.49230000000000002],[1707627600,0.49230000000000002],[1707714000,0.49230000000000002],[1707800400,0.4955],[1707886800,0.4824],[1707973200,0.4864],[1708059600,0.48670000000000002],[1708146000,0.47970000000000002],[1708232400,0.47970000000000002],[1708318800,0.47970000000000002],[1708405200,0.47970000000000002],[1708491600,0.48080000000000001],[1708578000,0.47870000000000001],[1708664400,0.495],[1708750800,0.49559999999999998],[1708837200,0.49559999999999998],[1708923600,0.49559999999999998],[1709010000,0.50029999999999997],[1709096400,0.502],[1709182800,0.50470000000000004],[1709269200,0.52170000000000005],[1709355600,0.55620000000000003],[1709442000,0.55620000000000003],[1709528400,0.55620000000000003],[1709614800,0.55740000000000001],[1709701200,0.55289999999999995],[1709787600,0.56269999999999998],[1709874000,0.56110000000000004],[1709960400,0.54969999999999997],[1710046800,0.54969999999999997],[1710129600,0.54969999999999997],[1710216000,0.54430000000000001],[1710302400,0.55320000000000003],[1710388800,0.55289999999999995],[1710475200,0.54190000000000005],[1710561600,0.53659999999999997],[1710648000,0.53659999999999997],[1710734400,0.53659999999999997],[1710820800,0.53369999999999995],[1710907200,0.53739999999999999],[1710993600,0.54510000000000003],[1711080000,0.57250000000000001],[1711166400,0.5726],[1711252800,0.5726],[1711339200,0.5726],[1711425600,0.58279999999999998],[1711512000,0.6119],[1711598400,0.61080000000000001],[1711684800,0.62119999999999997],[1711771200,0.62119999999999997],[1711857600,0.62119999999999997],[1711944000,0.62119999999999997],[1712030400,0.6452],[1712116800,0.63080000000000003],[1712203200,0.66000000000000003],[1712289600,0.65110000000000001],[1712376000,0.68000000000000005],[1712462400,0.68000000000000005],[1712548800,0.68000000000000005],[1712635200,0.67869999999999997],[1712721600,0.67510000000000003],[1712808000,0.67290000000000005],[1712894400,0.68759999999999999],[1712980800,0.67520000000000002],[1713067200,0.67520000000000002],[1713153600,0.67520000000000002],[1713240000,0.66290000000000004],[1713326400,0.66569999999999996],[1713412800,0.65820000000000001],[1713499200,0.64119999999999999],[1713585600,0.622],[1713672000,0.622],[1713758400,0.622],[1713844800,0.62770000000000004],[1713931200,0.65300000000000002],[1714017600,0.65000000000000002],[1714104000,0.6512],[1714190400,0.66739999999999999],[1714276800,0.66739999999999999],[1714363200,0.66739999999999999],[1714449600,0.65629999999999999],[1714536000,0.65890000000000004],[1714622400,null],[1715832000,0.37430000000000002],[1715918400,null],[1716523200,0.3669],[1716609600,0.37119999999999997],[1716696000,0.37119999999999997],[1716782400,0.37119999999999997],[1716868800,0.37119999999999997],[1716955200,0.37809999999999999],[1717041600,0.38440000000000002],[1717128000,0.37390000000000001],[1717214400,0.37480000000000002],[1717300800,0.37480000000000002],[1717387200,0.37480000000000002],[1717473600,0.37140000000000001],[1717560000,0.3649],[1717646400,0.37569999999999998],[1717732800,0.3679],[1717819200,0.36559999999999998],[1717905600,0.36559999999999998],[1717992000,0.36559999999999998],[1718078400,0.37559999999999999],[1718164800,0.37169999999999997],[1718251200,0.38490000000000002],[1718337600,0.38729999999999998],[1718424000,0.38090000000000002],[1718510400,0.38090000000000002],[1718596800,0.38090000000000002],[1718683200,0.39019999999999999],[1718769600,0.3947],[1718856000,0.3947],[1718942400,0.37569999999999998],[1719028800,0.37059999999999998],[1719115200,0.37059999999999998],[1719201600,0.37059999999999998],[1719288000,null],[1719374400,0.37230000000000002],[1719460800,null],[1719547200,0.37269999999999998],[1719633600,0.36680000000000001],[1719720000,0.36680000000000001],[1719806400,0.36680000000000001],[1719892800,0.36859999999999998],[1719979200,0.37930000000000003],[1720065600,0.38290000000000002],[1720152000,0.38290000000000002],[1720238400,0.37859999999999999],[1720324800,0.37859999999999999],[1720411200,0.37859999999999999],[1720497600,0.38090000000000002],[1720584000,0.37869999999999998],[1720670400,0.38890000000000002],[1720756800,0.37719999999999998],[1720843200,0.38159999999999999],[1720929600,0.38159999999999999],[1721016000,0.38159999999999999],[1721102400,0.37940000000000002],[1721188800,null],[1746158400,0.3483],[1746244800,null],[1746504000,0.35630000000000001],[1746590400,null],[1747195200,0.37780000000000002],[1747281600,0.37919999999999998],[1747368000,0.38700000000000001],[1747454400,0.38779999999999998],[1747540800,0.38779999999999998],[1747627200,0.38779999999999998],[1747713600,0.39489999999999997],[1747800000,0.3906],[1747886400,0.38669999999999999],[1747972800,0.38819999999999999],[1748059200,0.3957],[1748145600,0.3957],[1748232000,0.3957],[1748318400,0.3957],[1748404800,0.40560000000000002],[1748491200,0.40949999999999998],[1748577600,0.41170000000000001],[1748664000,0.40839999999999999],[1748750400,0.40839999999999999],[1748836800,0.40839999999999999],[1748923200,0.4123],[1749009600,0.42009999999999997],[1749096000,0.42130000000000001],[1749182400,0.4279],[1749268800,0.42580000000000001],[1749355200,0.42580000000000001],[1749441600,0.42580000000000001],[1749528000,0.43390000000000001],[1749614400,0.42320000000000002],[1749700800,0.42409999999999998],[1749787200,0.42899999999999999],[1749873600,0.43519999999999998],[1749960000,0.43519999999999998],[1750046400,0.43519999999999998],[1750132800,0.4461],[1750219200,0.45669999999999999],[1750305600,0.46029999999999999],[1750392000,0.46029999999999999],[1750478400,0.46060000000000001],[1750564800,0.46060000000000001],[1750651200,0.46060000000000001],[1750737600,0.47189999999999999],[1750824000,0.4788],[1750910400,0.48209999999999997],[1750996800,0.49070000000000003],[1751083200,0.4879],[1751169600,0.4879],[1751256000,0.4879],[1751342400,0.49349999999999999],[1751428800,0.48809999999999998],[1751515200,0.49869999999999998],[1751601600,0.50190000000000001],[1751688000,0.50190000000000001],[1751774400,0.50190000000000001],[1751860800,0.50190000000000001],[1751947200,0.50009999999999999],[1752033600,0.48249999999999998],[1752120000,0.48459999999999998],[1752206400,0.48459999999999998],[1752292800,0.49819999999999998],[1752379200,0.49819999999999998],[1752465600,0.49819999999999998],[1752552000,0.50419999999999998],[1752638400,0.51090000000000002],[1752724800,0.50270000000000004],[1752811200,0.50449999999999995],[1752897600,0.50890000000000002],[1752984000,0.50890000000000002],[1753070400,0.50890000000000002],[1753156800,0.51559999999999995],[1753243200,0.50049999999999994],[1753329600,0.51319999999999999],[1753416000,0.52000000000000002],[1753502400,0.51990000000000003],[1753588800,0.51990000000000003],[1753675200,0.51990000000000003],[1753761600,0.51829999999999998],[1753848000,0.53390000000000004],[1753934400,0.54110000000000003],[1754020800,0.58999999999999997],[1754107200,0.58340000000000003],[1754193600,0.58340000000000003],[1754280000,0.58340000000000003],[1754366400,0.58740000000000003],[1754452800,0.57750000000000001],[1754539200,0.56589999999999996],[1754625600,0.56730000000000003],[1754712000,0.57620000000000005],[1754798400,0.57620000000000005],[1754884800,0.57620000000000005],[1754971200,0.57499999999999996],[1755057600,0.57550000000000001],[1755144000,0.56140000000000001],[1755230400,0.56140000000000001],[1755316800,0.54879999999999995],[1755403200,0.54879999999999995],[1755489600,0.54879999999999995],[1755576000,0.55649999999999999],[1755662400,0.55559999999999998],[1755748800,0.55720000000000003],[1755835200,0.55079999999999996],[1755921600,0.55979999999999996],[1756008000,0.55979999999999996],[1756094400,0.55979999999999996],[1756180800,0.57769999999999999],[1756267200,0.5847],[1756353600,0.58830000000000005],[1756440000,0.59189999999999998],[1756526400,0.58450000000000002],[1756612800,0.58450000000000002],[1756699200,0.58450000000000002],[1756785600,0.58450000000000002],[1756872000,0.5867],[1756958400,0.61160000000000003],[1757044800,0.64039999999999997],[1757131200,0.64600000000000002],[1757217600,0.64600000000000002],[1757304000,0.64600000000000002],[1757390400,0.65449999999999997],[1757476800,0.65890000000000004],[1757563200,0.66830000000000001],[1757649600,0.6724],[1757736000,0.68700000000000006],[1757822400,0.68700000000000006],[1757908800,0.68700000000000006],[1757995200,0.71360000000000001],[1758081600,0.70850000000000002],[1758168000,0.69199999999999995],[1758254400,0.70679999999999998],[1758340800,0.72389999999999999],[1758427200,0.72389999999999999],[1758513600,0.72389999999999999],[1758600000,0.76290000000000002],[1758686400,0.75229999999999997],[1758772800,0.74750000000000005],[1758859200,0.73460000000000003],[1758945600,0.73099999999999998],[1759032000,0.73099999999999998],[1759118400,0.73099999999999998],[1759204800,0.78739999999999999],[1759291200,0.81100000000000005],[1759377600,0.85899999999999999],[1759464000,0.85370000000000001],[1759550400,0.85270000000000001],[1759636800,0.85270000000000001],[1759723200,0.85270000000000001],[1759809600,0.81630000000000003],[1759896000,0.79210000000000003],[1759982400,0.79410000000000003],[1760068800,0.78320000000000001],[1760155200,0.77829999999999999],[1760241600,0.77829999999999999],[1760328000,0.77829999999999999],[1760414400,0.79359999999999997],[1760500800,0.75349999999999995],[1760587200,0.79520000000000002],[1760673600,0.83360000000000001],[1760760000,0.83120000000000005],[1760846400,0.83120000000000005],[1760932800,0.83120000000000005],[1761019200,0.80069999999999997],[1761105600,0.78920000000000001],[1761192000,0.78959999999999997],[1761278400,0.82020000000000004],[1761364800,0.83289999999999997],[1761451200,0.83289999999999997],[1761537600,0.83289999999999997],[1761624000,0.80589999999999995],[1761710400,0.80230000000000001],[1761796800,0.90139999999999998],[1761883200,0.89019999999999999],[1761969600,0.95289999999999997],[1762056000,0.95289999999999997],[1762146000,0.95289999999999997],[1762232400,1.006],[1762318800,0.99319999999999997],[1762405200,1.0229999999999999],[1762491600,1.0469999999999999],[1762578000,1.0469999999999999],[1762664400,1.0469999999999999],[1762750800,1.0469999999999999],[1762837200,1.113],[1762923600,1.083],[1763010000,1.0589999999999999],[1763096400,1.0229999999999999],[1763182800,1.03],[1763269200,1.03],[1763355600,1.03],[1763442000,1.0600000000000001],[1763528400,1.0009999999999999],[1763614800,1.0089999999999999],[1763701200,0.93440000000000001],[1763787600,0.91020000000000001],[1763874000,0.91020000000000001],[1763960400,0.91020000000000001],[1764046800,0.96599999999999997],[1764133200,0.98919999999999997],[1764219600,0.99990000000000001],[1764306000,0.99990000000000001],[1764392400,1.0229999999999999],[1764478800,1.0229999999999999],[1764565200,1.0229999999999999],[1764651600,1.03],[1764738000,0.99939999999999996],[1764824400,0.97840000000000005],[1764910800,1.006],[1764997200,1.0409999999999999],[1765083600,1.0409999999999999],[1765170000,1.0409999999999999],[1765256400,1.038],[1765342800,1.034],[1765429200,1.1000000000000001],[1765515600,1.1339999999999999],[1765602000,1.0920000000000001],[1765688400,1.0920000000000001],[1765774800,1.0920000000000001],[1765861200,1.0660000000000001],[1765947600,1.081],[1766034000,1.0369999999999999],[1766120400,1.0820000000000001],[1766206800,1.1000000000000001],[1766293200,1.1000000000000001],[1766379600,1.1000000000000001],[1766466000,1.0740000000000001],[1766552400,1.093],[1766638800,1.0980000000000001],[1766725200,1.0980000000000001],[1766811600,1.1120000000000001],[1766898000,1.1120000000000001],[1766984400,1.1120000000000001],[1767070800,1.1040000000000001],[1767157200,1.085],[1767243600,1.0629999999999999],[1767330000,1.0629999999999999],[1767416400,1.139],[1767502800,1.139],[1767589200,1.139],[1767675600,1.1559999999999999],[1767762000,1.2909999999999999],[1767848400,1.1779999999999999],[1767934800,1.1439999999999999],[1768021200,1.2230000000000001],[1768107600,1.2230000000000001],[1768194000,1.2230000000000001],[1768280400,1.304],[1768366800,1.306],[1768453200,1.327],[1768539600,1.3700000000000001],[1768626000,1.3819999999999999],[1768712400,1.3819999999999999],[1768798800,1.3819999999999999],[1768885200,1.3819999999999999],[1768971600,1.3799999999999999],[1769058000,1.47],[1769144400,1.46],[1769230800,1.458],[1769317200,1.458],[1769403600,1.458],[1769490000,1.4770000000000001],[1769576400,1.5329999999999999],[1769662800,1.663],[1769749200,1.647],[1769835600,1.496],[1769922000,1.496],[1770008400,1.496],[1770094800,1.571],[1770181200,1.7],[1770267600,1.5669999999999999],[1770354000,1.504],[1770440400,1.5920000000000001],[1770526800,1.5920000000000001],[1770613200,1.5920000000000001],[1770699600,1.617],[1770786000,1.506],[1770872400,1.5760000000000001],[1770958800,1.6299999999999999],[1771045200,1.625],[1771131600,1.625],[1771218000,1.625],[1771304400,1.625],[1771390800,1.6259999999999999],[1771477200,1.6950000000000001],[1771563600,1.615],[1771650000,1.6040000000000001],[1771736400,1.6040000000000001],[1771822800,1.6040000000000001],[1771909200,1.583],[1771995600,1.526],[1772082000,1.609],[1772168400,1.589],[1772254800,1.5580000000000001],[1772341200,1.5580000000000001],[1772427600,1.5580000000000001],[1772514000,1.496],[1772600400,1.4299999999999999],[1772686800,1.4690000000000001],[1772773200,1.4730000000000001],[1772859600,1.4319999999999999],[1772946000,1.4319999999999999],[1773028800,1.4319999999999999],[1773115200,1.4810000000000001],[1773201600,1.4950000000000001],[1773288000,1.502],[1773374400,1.4890000000000001],[1773460800,1.534],[1773547200,1.534],[1773633600,1.534],[1773720000,1.5900000000000001],[1773806400,1.704],[1773892800,1.6319999999999999],[1773979200,1.6299999999999999],[1774065600,1.5429999999999999],[1774152000,1.5429999999999999],[1774238400,1.5429999999999999],[1774324800,1.542],[1774411200,1.5369999999999999],[1774497600,1.5069999999999999],[1774584000,1.4390000000000001],[1774670400,1.464],[1774756800,1.464],[1774843200,1.464],[1774929600,1.3759999999999999],[1775016000,1.4219999999999999],[1775102400,1.5309999999999999],[1775188800,1.49],[1775275200,1.49],[1775361600,1.49],[1775448000,1.49],[1775534400,1.5469999999999999],[1775620800,1.569],[1775707200,1.653],[1775793600,1.657],[1775880000,1.6850000000000001],[1775966400,1.6850000000000001],[1776052800,1.6850000000000001],[1776139200,1.714],[1776225600,1.7829999999999999],[1776312000,1.7809999999999999],[1776398400,1.728],[1776484800,1.764],[1776571200,1.764],[1776657600,1.764],[1776744000,1.762],[1776830400,1.7969999999999999],[1776916800,1.8129999999999999],[1777003200,1.879],[1777089600,1.857],[1777176000,1.857],[1777262400,1.857],[1777348800,1.847],[1777435200,1.829],[1777521600,1.857],[1777608000,1.901],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.40889999999999999],[1178424000,0.40889999999999999],[1178510400,0.40889999999999999],[1178596800,0.41320000000000001],[1178683200,0.41639999999999999],[1178769600,0.4194],[1178856000,0.41649999999999998],[1178942400,0.41720000000000002],[1179028800,0.41720000000000002],[1179115200,0.41720000000000002],[1179201600,0.41549999999999998],[1179288000,0.41810000000000003],[1179374400,0.41889999999999999],[1179460800,0.42170000000000002],[1179547200,0.42380000000000001],[1179633600,0.42380000000000001],[1179720000,0.42380000000000001],[1179806400,0.42309999999999998],[1179892800,0.4234],[1179979200,null],[1180065600,0.42480000000000001],[1180152000,0.42430000000000001],[1180238400,0.42430000000000001],[1180324800,0.42430000000000001],[1180411200,0.42430000000000001],[1180497600,0.42509999999999998],[1180584000,0.42949999999999999],[1180670400,0.43140000000000001],[1180756800,0.43230000000000002],[1180843200,0.43230000000000002],[1180929600,0.43230000000000002],[1181016000,null],[1181966400,0.44280000000000003],[1182052800,0.44280000000000003],[1182139200,0.44280000000000003],[1182225600,null],[1182312000,0.45610000000000001],[1182398400,0.4501],[1182484800,0.46150000000000002],[1182571200,0.45540000000000003],[1182657600,0.45540000000000003],[1182744000,0.45540000000000003],[1182830400,0.45700000000000002],[1182916800,0.45760000000000001],[1183003200,0.4607],[1183089600,0.45579999999999998],[1183176000,0.46010000000000001],[1183262400,0.46010000000000001],[1183348800,0.46010000000000001],[1183435200,0.46529999999999999],[1183521600,0.46729999999999999],[1183608000,0.46729999999999999],[1183694400,0.47110000000000002],[1183780800,0.46629999999999999],[1183867200,0.46629999999999999],[1183953600,0.46629999999999999],[1184040000,0.46789999999999998],[1184126400,0.46060000000000001],[1184212800,0.47260000000000002],[1184299200,0.47739999999999999],[1184385600,0.48099999999999998],[1184472000,0.48099999999999998],[1184558400,0.48099999999999998],[1184644800,0.4803],[1184731200,0.4763],[1184817600,0.47489999999999999],[1184904000,null],[1185249600,0.47889999999999999],[1185336000,0.46760000000000002],[1185422400,0.46949999999999997],[1185508800,null],[1187928000,0.4446],[1188014400,0.45469999999999999],[1188100800,0.45469999999999999],[1188187200,0.45469999999999999],[1188273600,0.4526],[1188360000,0.44230000000000003],[1188446400,0.44750000000000001],[1188532800,0.4456],[1188619200,0.4491],[1188705600,0.4491],[1188792000,0.4491],[1188878400,0.4491],[1188964800,null],[1196398800,0.51139999999999997],[1196485200,null],[1196744400,0.52200000000000002],[1196830800,0.51719999999999999],[1196917200,null],[1199854800,0.48870000000000002],[1199941200,0.49559999999999998],[1200027600,null],[1200114000,0.48620000000000002],[1200200400,0.48620000000000002],[1200286800,0.48620000000000002],[1200373200,null],[1209700800,0.40250000000000002],[1209787200,0.41099999999999998],[1209873600,0.41099999999999998],[1209960000,0.41099999999999998],[1210046400,0.41149999999999998],[1210132800,0.40960000000000002],[1210219200,0.40429999999999999],[1210305600,0.40799999999999997],[1210392000,null],[1215576000,0.39750000000000002],[1215662400,0.39839999999999998],[1215748800,0.39579999999999999],[1215835200,0.38790000000000002],[1215921600,0.38790000000000002],[1216008000,0.38790000000000002],[1216094400,0.3901],[1216180800,0.39850000000000002],[1216267200,0.40770000000000001],[1216353600,0.40600000000000003],[1216440000,0.40129999999999999],[1216526400,0.40129999999999999],[1216612800,0.40129999999999999],[1216699200,0.3957],[1216785600,0.39750000000000002],[1216872000,0.40100000000000002],[1216958400,0.40789999999999998],[1217044800,0.40699999999999997],[1217131200,0.40699999999999997],[1217217600,0.40699999999999997],[1217304000,0.40410000000000001],[1217390400,null],[1217908800,0.38269999999999998],[1217995200,0.39000000000000001],[1218081600,0.40160000000000001],[1218168000,0.39789999999999998],[1218254400,0.40450000000000003],[1218340800,0.40450000000000003],[1218427200,0.40450000000000003],[1218513600,null],[1220587200,0.38929999999999998],[1220673600,0.38940000000000002],[1220760000,0.38940000000000002],[1220846400,0.38940000000000002],[1220932800,0.40460000000000002],[1221019200,0.39739999999999998],[1221105600,0.38800000000000001],[1221192000,0.39489999999999997],[1221278400,0.40500000000000003],[1221364800,0.40500000000000003],[1221451200,0.40500000000000003],[1221537600,0.39879999999999999],[1221624000,0.3962],[1221710400,0.37930000000000003],[1221796800,null],[1222747200,0.36259999999999998],[1222833600,0.37859999999999999],[1222920000,0.38119999999999998],[1223006400,0.37290000000000001],[1223092800,0.37390000000000001],[1223179200,0.37390000000000001],[1223265600,0.37390000000000001],[1223352000,0.35349999999999998],[1223438400,0.34810000000000002],[1223524800,0.35720000000000002],[1223611200,0.33810000000000001],[1223697600,0.33300000000000002],[1223784000,0.33300000000000002],[1223870400,0.33300000000000002],[1223956800,0.36309999999999998],[1224043200,0.35449999999999998],[1224129600,0.32590000000000002],[1224216000,0.32590000000000002],[1224302400,0.33300000000000002],[1224388800,0.33300000000000002],[1224475200,0.33300000000000002],[1224561600,0.3508],[1224648000,0.35139999999999999],[1224734400,0.33529999999999999],[1224820800,0.34760000000000002],[1224907200,0.33639999999999998],[1224993600,0.33639999999999998],[1225080000,0.33639999999999998],[1225166400,0.35270000000000001],[1225252800,0.39169999999999999],[1225339200,0.38340000000000002],[1225425600,0.39929999999999999],[1225512000,0.40210000000000001],[1225598400,0.40210000000000001],[1225688400,0.40210000000000001],[1225774800,0.39429999999999998],[1225861200,0.41470000000000001],[1225947600,0.40150000000000002],[1226034000,0.38100000000000001],[1226120400,0.39950000000000002],[1226206800,0.39950000000000002],[1226293200,0.39950000000000002],[1226379600,0.3997],[1226466000,0.39029999999999998],[1226552400,0.38629999999999998],[1226638800,0.39789999999999998],[1226725200,0.3931],[1226811600,0.3931],[1226898000,0.3931],[1226984400,0.39629999999999999],[1227070800,0.41299999999999998],[1227157200,0.40960000000000002],[1227243600,0.38629999999999998],[1227330000,0.38540000000000002],[1227416400,0.38540000000000002],[1227502800,0.38540000000000002],[1227589200,0.40250000000000002],[1227675600,0.41189999999999999],[1227762000,0.41049999999999998],[1227848400,0.41049999999999998],[1227934800,0.41189999999999999],[1228021200,0.41189999999999999],[1228107600,0.41189999999999999],[1228194000,0.38629999999999998],[1228280400,0.40439999999999998],[1228366800,0.43230000000000002],[1228453200,0.41370000000000001],[1228539600,0.43049999999999999],[1228626000,0.43049999999999999],[1228712400,0.43049999999999999],[1228798800,0.44209999999999999],[1228885200,0.4093],[1228971600,0.4299],[1229058000,0.43240000000000001],[1229144400,0.44829999999999998],[1229230800,0.44829999999999998],[1229317200,0.44829999999999998],[1229403600,0.4511],[1229490000,0.45479999999999998],[1229576400,0.44800000000000001],[1229662800,0.4521],[1229749200,0.44619999999999999],[1229835600,0.44619999999999999],[1229922000,0.44619999999999999],[1230008400,0.45090000000000002],[1230094800,0.4577],[1230181200,0.4572],[1230267600,0.4572],[1230354000,0.4551],[1230440400,0.4551],[1230526800,0.4551],[1230613200,0.45340000000000003],[1230699600,0.45550000000000002],[1230786000,0.46150000000000002],[1230872400,0.46150000000000002],[1230958800,0.47360000000000002],[1231045200,0.47360000000000002],[1231131600,0.47360000000000002],[1231218000,0.46029999999999999],[1231304400,0.4365],[1231390800,0.43369999999999997],[1231477200,0.43609999999999999],[1231563600,0.43619999999999998],[1231650000,0.43619999999999998],[1231736400,0.43619999999999998],[1231822800,0.4325],[1231909200,0.42930000000000001],[1231995600,0.43380000000000002],[1232082000,0.43309999999999998],[1232168400,0.43269999999999997],[1232254800,0.43269999999999997],[1232341200,0.43269999999999997],[1232427600,0.43269999999999997],[1232514000,0.42859999999999998],[1232600400,0.44319999999999998],[1232686800,0.44379999999999997],[1232773200,0.44159999999999999],[1232859600,0.44159999999999999],[1232946000,0.44159999999999999],[1233032400,0.43680000000000002],[1233118800,0.45050000000000001],[1233205200,0.43609999999999999],[1233291600,0.42580000000000001],[1233378000,0.4173],[1233464400,0.4173],[1233550800,0.4173],[1233637200,0.4244],[1233723600,0.44130000000000003],[1233810000,0.4395],[1233896400,0.441],[1233982800,0.44419999999999998],[1234069200,0.44419999999999998],[1234155600,0.44419999999999998],[1234242000,0.4446],[1234328400,0.42959999999999998],[1234414800,0.43659999999999999],[1234501200,0.43330000000000002],[1234587600,0.41830000000000001],[1234674000,0.41830000000000001],[1234760400,0.41830000000000001],[1234846800,0.41830000000000001],[1234933200,0.40810000000000002],[1235019600,0.40489999999999998],[1235106000,0.3992],[1235192400,0.3992],[1235278800,0.3992],[1235365200,0.3992],[1235451600,0.38829999999999998],[1235538000,0.39639999999999997],[1235624400,0.39850000000000002],[1235710800,0.3805],[1235797200,0.35820000000000002],[1235883600,0.35820000000000002],[1235970000,0.35820000000000002],[1236056400,0.34449999999999997],[1236142800,0.34189999999999998],[1236229200,0.36199999999999999],[1236315600,0.34589999999999999],[1236402000,0.35999999999999999],[1236488400,0.35999999999999999],[1236571200,0.35999999999999999],[1236657600,0.3735],[1236744000,0.39660000000000001],[1236830400,0.38340000000000002],[1236916800,0.4032],[1237003200,0.40660000000000002],[1237089600,0.40660000000000002],[1237176000,0.40660000000000002],[1237262400,0.40310000000000001],[1237348800,0.41020000000000001],[1237435200,0.40970000000000001],[1237521600,0.40439999999999998],[1237608000,0.40060000000000001],[1237694400,0.40060000000000001],[1237780800,0.40060000000000001],[1237867200,0.4138],[1237953600,0.40839999999999999],[1238040000,0.41299999999999998],[1238126400,0.4113],[1238212800,0.40670000000000001],[1238299200,0.40670000000000001],[1238385600,0.40670000000000001],[1238472000,0.41420000000000001],[1238558400,0.43169999999999997],[1238644800,0.43669999999999998],[1238731200,0.42720000000000002],[1238817600,0.40710000000000002],[1238904000,0.40710000000000002],[1238990400,0.40710000000000002],[1239076800,0.41460000000000002],[1239163200,0.4128],[1239249600,0.41310000000000002],[1239336000,0.40989999999999999],[1239422400,0.40989999999999999],[1239508800,0.40989999999999999],[1239595200,0.40989999999999999],[1239681600,0.4088],[1239768000,0.4017],[1239854400,0.40999999999999998],[1239940800,0.4073],[1240027200,0.4133],[1240113600,0.4133],[1240200000,0.4133],[1240286400,0.40600000000000003],[1240372800,0.40210000000000001],[1240459200,0.40210000000000001],[1240545600,0.40989999999999999],[1240632000,0.41249999999999998],[1240718400,0.41249999999999998],[1240804800,0.41249999999999998],[1240891200,0.42059999999999997],[1240977600,0.39939999999999998],[1241064000,0.38600000000000001],[1241150400,0.38219999999999998],[1241236800,null],[1273032000,0.35189999999999999],[1273118400,0.34960000000000002],[1273204800,0.34350000000000003],[1273291200,0.34499999999999997],[1273377600,0.34499999999999997],[1273464000,0.34499999999999997],[1273550400,null],[1275969600,0.34460000000000002],[1276056000,0.35399999999999998],[1276142400,0.35389999999999999],[1276228800,0.36080000000000001],[1276315200,0.3664],[1276401600,0.3664],[1276488000,0.3664],[1276574400,0.36849999999999999],[1276660800,0.37169999999999997],[1276747200,0.37690000000000001],[1276833600,0.37619999999999998],[1276920000,0.37459999999999999],[1277006400,0.37459999999999999],[1277092800,0.37459999999999999],[1277179200,0.37059999999999998],[1277265600,0.36969999999999997],[1277352000,0.36599999999999999],[1277438400,0.36770000000000003],[1277524800,0.36809999999999998],[1277611200,0.36809999999999998],[1277697600,0.36809999999999998],[1277784000,0.36770000000000003],[1277870400,0.3664],[1277956800,0.36720000000000003],[1278043200,0.36449999999999999],[1278129600,0.36249999999999999],[1278216000,0.36249999999999999],[1278302400,0.36249999999999999],[1278388800,0.36249999999999999],[1278475200,0.37330000000000002],[1278561600,0.37990000000000002],[1278648000,0.37909999999999999],[1278734400,0.37859999999999999],[1278820800,0.37859999999999999],[1278907200,0.37859999999999999],[1278993600,0.37340000000000001],[1279080000,0.37169999999999997],[1279166400,0.36849999999999999],[1279252800,0.37490000000000001],[1279339200,0.37090000000000001],[1279425600,0.37090000000000001],[1279512000,0.37090000000000001],[1279598400,0.3654],[1279684800,0.36909999999999998],[1279771200,0.36780000000000002],[1279857600,0.36670000000000003],[1279944000,0.36049999999999999],[1280030400,0.36049999999999999],[1280116800,0.36049999999999999],[1280203200,0.3624],[1280289600,0.36509999999999998],[1280376000,0.36609999999999998],[1280462400,0.36270000000000002],[1280548800,0.35849999999999999],[1280635200,0.35849999999999999],[1280721600,0.35849999999999999],[1280808000,0.36630000000000001],[1280894400,0.36969999999999997],[1280980800,0.37319999999999998],[1281067200,0.3785],[1281153600,0.37819999999999998],[1281240000,0.37819999999999998],[1281326400,0.37819999999999998],[1281412800,0.3795],[1281499200,0.38529999999999998],[1281585600,0.38329999999999997],[1281672000,0.38650000000000001],[1281758400,0.38790000000000002],[1281844800,0.38790000000000002],[1281931200,0.38790000000000002],[1282017600,0.3871],[1282104000,0.3921],[1282190400,0.38890000000000002],[1282276800,0.38569999999999999],[1282363200,0.39140000000000003],[1282449600,0.39140000000000003],[1282536000,0.39140000000000003],[1282622400,0.39360000000000001],[1282708800,0.3856],[1282795200,0.38550000000000001],[1282881600,0.38340000000000002],[1282968000,0.38769999999999999],[1283054400,0.38769999999999999],[1283140800,0.38769999999999999],[1283227200,0.38579999999999998],[1283313600,0.39169999999999999],[1283400000,0.39600000000000002],[1283486400,0.39660000000000001],[1283572800,0.39700000000000002],[1283659200,0.39700000000000002],[1283745600,0.39700000000000002],[1283832000,0.39700000000000002],[1283918400,0.39950000000000002],[1284004800,0.40150000000000002],[1284091200,0.4022],[1284177600,0.4052],[1284264000,0.4052],[1284350400,0.4052],[1284436800,0.40239999999999998],[1284523200,0.3992],[1284609600,0.39789999999999998],[1284696000,0.39750000000000002],[1284782400,0.40489999999999998],[1284868800,0.40489999999999998],[1284955200,0.40489999999999998],[1285041600,0.41249999999999998],[1285128000,0.41199999999999998],[1285214400,0.41549999999999998],[1285300800,0.4113],[1285387200,0.4088],[1285473600,0.4088],[1285560000,0.4088],[1285646400,0.41239999999999999],[1285732800,0.41399999999999998],[1285819200,0.41170000000000001],[1285905600,0.40489999999999998],[1285992000,0.40789999999999998],[1286078400,0.40789999999999998],[1286164800,0.40789999999999998],[1286251200,0.39889999999999998],[1286337600,0.40189999999999998],[1286424000,0.4032],[1286510400,0.40289999999999998],[1286596800,0.40089999999999998],[1286683200,0.40089999999999998],[1286769600,0.40089999999999998],[1286856000,0.40200000000000002],[1286942400,0.4007],[1287028800,0.40100000000000002],[1287115200,0.4032],[1287201600,0.39889999999999998],[1287288000,0.39889999999999998],[1287374400,0.39889999999999998],[1287460800,0.4002],[1287547200,0.39360000000000001],[1287633600,0.39979999999999999],[1287720000,0.40379999999999999],[1287806400,0.4027],[1287892800,0.4027],[1287979200,0.4027],[1288065600,null],[1288238400,0.39529999999999998],[1288324800,null],[1304395200,0.3498],[1304481600,0.3543],[1304568000,0.35110000000000002],[1304654400,0.34860000000000002],[1304740800,0.34960000000000002],[1304827200,0.34960000000000002],[1304913600,0.34960000000000002],[1305000000,0.35170000000000001],[1305086400,0.35039999999999999],[1305172800,0.34970000000000001],[1305259200,0.34939999999999999],[1305345600,0.3483],[1305432000,0.3483],[1305518400,0.3483],[1305604800,0.34849999999999998],[1305691200,0.34660000000000002],[1305777600,0.34999999999999998],[1305864000,0.34939999999999999],[1305950400,0.34760000000000002],[1306036800,0.34760000000000002],[1306123200,0.34760000000000002],[1306209600,0.34539999999999998],[1306296000,0.34560000000000002],[1306382400,0.3458],[1306468800,0.34599999999999997],[1306555200,0.3473],[1306641600,0.3473],[1306728000,0.3473],[1306814400,0.3473],[1306900800,0.3498],[1306987200,0.34449999999999997],[1307073600,0.34200000000000003],[1307160000,0.34089999999999998],[1307246400,0.34089999999999998],[1307332800,0.34089999999999998],[1307419200,0.34010000000000001],[1307505600,0.34050000000000002],[1307592000,0.34039999999999998],[1307678400,0.34200000000000003],[1307764800,0.33700000000000002],[1307851200,0.33700000000000002],[1307937600,0.33700000000000002],[1308024000,0.33829999999999999],[1308110400,0.34000000000000002],[1308196800,0.33500000000000002],[1308283200,0.3342],[1308369600,0.33629999999999999],[1308456000,0.33629999999999999],[1308542400,0.33629999999999999],[1308628800,0.34010000000000001],[1308715200,0.34229999999999999],[1308801600,0.33989999999999998],[1308888000,0.35749999999999998],[1308974400,0.35339999999999999],[1309060800,0.35339999999999999],[1309147200,0.35339999999999999],[1309233600,0.34839999999999999],[1309320000,0.35110000000000002],[1309406400,0.35630000000000001],[1309492800,0.36080000000000001],[1309579200,0.3639],[1309665600,0.3639],[1309752000,0.3639],[1309838400,0.3639],[1309924800,0.36699999999999999],[1310011200,0.36959999999999998],[1310097600,0.36969999999999997],[1310184000,0.3669],[1310270400,0.3669],[1310356800,0.3669],[1310443200,0.36349999999999999],[1310529600,0.36609999999999998],[1310616000,0.3669],[1310702400,0.3679],[1310788800,0.36859999999999998],[1310875200,0.36859999999999998],[1310961600,0.36859999999999998],[1311048000,0.36680000000000001],[1311134400,0.36899999999999999],[1311220800,0.37009999999999998],[1311307200,0.37840000000000001],[1311393600,0.37590000000000001],[1311480000,0.37590000000000001],[1311566400,0.37590000000000001],[1311652800,0.37309999999999999],[1311739200,0.37030000000000002],[1311825600,0.36530000000000001],[1311912000,0.36759999999999998],[1311998400,0.36270000000000002],[1312084800,0.36270000000000002],[1312171200,0.36270000000000002],[1312257600,0.36020000000000002],[1312344000,0.35460000000000003],[1312430400,0.35999999999999999],[1312516800,0.34489999999999998],[1312603200,0.34670000000000001],[1312689600,0.34670000000000001],[1312776000,0.34670000000000001],[1312862400,0.3362],[1312948800,0.34810000000000002],[1313035200,0.3422],[1313121600,0.36209999999999998],[1313208000,0.36599999999999999],[1313294400,0.36599999999999999],[1313380800,0.36599999999999999],[1313467200,0.36649999999999999],[1313553600,0.36830000000000002],[1313640000,0.36849999999999999],[1313726400,0.35949999999999999],[1313812800,0.35809999999999997],[1313899200,0.35809999999999997],[1313985600,0.35809999999999997],[1314072000,0.36070000000000002],[1314158400,0.36940000000000001],[1314244800,0.37330000000000002],[1314331200,0.37109999999999999],[1314417600,0.37619999999999998],[1314504000,0.37619999999999998],[1314590400,0.37619999999999998],[1314676800,0.38369999999999999],[1314763200,0.3831],[1314849600,0.39419999999999999],[1314936000,0.39140000000000003],[1315022400,0.38500000000000001],[1315108800,0.38500000000000001],[1315195200,0.38500000000000001],[1315281600,0.38500000000000001],[1315368000,0.38900000000000001],[1315454400,0.3957],[1315540800,0.39500000000000002],[1315627200,0.38450000000000001],[1315713600,0.38450000000000001],[1315800000,0.38450000000000001],[1315886400,0.3871],[1315972800,0.38850000000000001],[1316059200,0.38819999999999999],[1316145600,0.39069999999999999],[1316232000,0.39789999999999998],[1316318400,0.39789999999999998],[1316404800,0.39789999999999998],[1316491200,0.4032],[1316577600,0.4138],[1316664000,0.40460000000000002],[1316750400,0.39879999999999999],[1316836800,0.40100000000000002],[1316923200,0.40100000000000002],[1317009600,0.40100000000000002],[1317096000,0.40400000000000003],[1317182400,0.4073],[1317268800,0.40079999999999999],[1317355200,0.40279999999999999],[1317441600,0.40579999999999999],[1317528000,0.40579999999999999],[1317614400,0.40579999999999999],[1317700800,0.40760000000000002],[1317787200,0.41239999999999999],[1317873600,0.42170000000000002],[1317960000,0.42159999999999997],[1318046400,0.41880000000000001],[1318132800,0.41880000000000001],[1318219200,0.41880000000000001],[1318305600,0.42559999999999998],[1318392000,0.42930000000000001],[1318478400,0.42680000000000001],[1318564800,0.42470000000000002],[1318651200,0.42149999999999999],[1318737600,0.42149999999999999],[1318824000,0.42149999999999999],[1318910400,0.42209999999999998],[1318996800,0.42159999999999997],[1319083200,0.41899999999999998],[1319169600,0.41839999999999999],[1319256000,0.4194],[1319342400,0.4194],[1319428800,0.4194],[1319515200,0.41980000000000001],[1319601600,0.41239999999999999],[1319688000,0.41460000000000002],[1319774400,0.41839999999999999],[1319860800,0.40749999999999997],[1319947200,0.40749999999999997],[1320033600,0.40749999999999997],[1320120000,0.4012],[1320206400,0.40089999999999998],[1320292800,0.39979999999999999],[1320379200,0.40600000000000003],[1320465600,0.40189999999999998],[1320552000,0.40189999999999998],[1320642000,0.40189999999999998],[1320728400,0.40379999999999999],[1320814800,0.41010000000000002],[1320901200,0.4032],[1320987600,0.40589999999999998],[1321074000,0.41189999999999999],[1321160400,0.41189999999999999],[1321246800,0.41189999999999999],[1321333200,0.4078],[1321419600,0.40360000000000001],[1321506000,0.3997],[1321592400,0.39529999999999998],[1321678800,0.39560000000000001],[1321765200,0.39560000000000001],[1321851600,0.39560000000000001],[1321938000,0.38829999999999998],[1322024400,0.38990000000000002],[1322110800,0.3861],[1322197200,0.3861],[1322283600,0.38619999999999999],[1322370000,0.38619999999999999],[1322456400,0.38619999999999999],[1322542800,0.3977],[1322629200,0.40379999999999999],[1322715600,0.41639999999999999],[1322802000,0.41820000000000002],[1322888400,0.41670000000000001],[1322974800,0.41670000000000001],[1323061200,0.41670000000000001],[1323147600,0.41760000000000003],[1323234000,0.41889999999999999],[1323320400,0.4229],[1323406800,0.4214],[1323493200,0.42380000000000001],[1323579600,0.42380000000000001],[1323666000,0.42380000000000001],[1323752400,0.41749999999999998],[1323838800,0.42380000000000001],[1323925200,0.42230000000000001],[1324011600,0.4294],[1324098000,0.42870000000000003],[1324184400,0.42870000000000003],[1324270800,0.42870000000000003],[1324357200,0.43159999999999998],[1324443600,0.43780000000000002],[1324530000,0.44009999999999999],[1324616400,0.43959999999999999],[1324702800,0.44019999999999998],[1324789200,0.44019999999999998],[1324875600,0.44019999999999998],[1324962000,0.44019999999999998],[1325048400,0.442],[1325134800,0.43980000000000002],[1325221200,0.44230000000000003],[1325307600,0.44259999999999999],[1325394000,0.44259999999999999],[1325480400,0.44259999999999999],[1325566800,0.44259999999999999],[1325653200,0.44019999999999998],[1325739600,0.438],[1325826000,0.43359999999999999],[1325912400,0.43490000000000001],[1325998800,0.43490000000000001],[1326085200,0.43490000000000001],[1326171600,0.432],[1326258000,0.4395],[1326344400,0.43290000000000001],[1326430800,0.43140000000000001],[1326517200,0.42849999999999999],[1326603600,0.42849999999999999],[1326690000,0.42849999999999999],[1326776400,0.42849999999999999],[1326862800,0.42920000000000003],[1326949200,0.42520000000000002],[1327035600,0.41470000000000001],[1327122000,0.40920000000000001],[1327208400,0.40920000000000001],[1327294800,0.40920000000000001],[1327381200,0.4078],[1327467600,0.40160000000000001],[1327554000,0.41039999999999999],[1327640400,0.40749999999999997],[1327726800,0.4042],[1327813200,0.4042],[1327899600,0.4042],[1327986000,0.40389999999999998],[1328072400,0.40260000000000001],[1328158800,0.3997],[1328245200,0.3957],[1328331600,0.39650000000000002],[1328418000,0.39650000000000002],[1328504400,0.39650000000000002],[1328590800,0.39369999999999999],[1328677200,0.39219999999999999],[1328763600,0.3906],[1328850000,0.39240000000000003],[1328936400,0.39250000000000002],[1329022800,0.39250000000000002],[1329109200,0.39250000000000002],[1329195600,0.38979999999999998],[1329282000,0.38919999999999999],[1329368400,0.38819999999999999],[1329454800,0.38840000000000002],[1329541200,0.40289999999999998],[1329627600,0.40289999999999998],[1329714000,0.40289999999999998],[1329800400,0.40289999999999998],[1329886800,0.39750000000000002],[1329973200,0.3962],[1330059600,0.39539999999999997],[1330146000,0.3987],[1330232400,0.3987],[1330318800,0.3987],[1330405200,0.3977],[1330491600,0.3962],[1330578000,0.39350000000000002],[1330664400,0.39979999999999999],[1330750800,0.40010000000000001],[1330837200,0.40010000000000001],[1330923600,0.40010000000000001],[1331010000,0.4042],[1331096400,0.3972],[1331182800,0.39879999999999999],[1331269200,0.40229999999999999],[1331355600,0.40260000000000001],[1331442000,0.40260000000000001],[1331524800,0.40260000000000001],[1331611200,0.4052],[1331697600,0.40810000000000002],[1331784000,0.4113],[1331870400,0.40629999999999999],[1331956800,0.40649999999999997],[1332043200,0.40649999999999997],[1332129600,0.40649999999999997],[1332216000,0.40439999999999998],[1332302400,0.40329999999999999],[1332388800,0.40360000000000001],[1332475200,0.38319999999999999],[1332561600,0.38400000000000001],[1332648000,0.38400000000000001],[1332734400,0.38400000000000001],[1332820800,0.39100000000000001],[1332907200,0.39250000000000002],[1332993600,0.3926],[1333080000,0.3921],[1333166400,0.39439999999999997],[1333252800,0.39439999999999997],[1333339200,0.39439999999999997],[1333425600,0.39529999999999998],[1333512000,0.40079999999999999],[1333598400,0.39900000000000002],[1333684800,0.3987],[1333771200,0.3987],[1333857600,0.3987],[1333944000,0.3987],[1334030400,0.3916],[1334116800,0.38650000000000001],[1334203200,0.38550000000000001],[1334289600,0.38450000000000001],[1334376000,0.38429999999999997],[1334462400,0.38429999999999997],[1334548800,0.38429999999999997],[1334635200,0.3876],[1334721600,0.39429999999999998],[1334808000,0.39810000000000001],[1334894400,0.40239999999999998],[1334980800,0.40260000000000001],[1335067200,0.40260000000000001],[1335153600,0.40260000000000001],[1335240000,0.39850000000000002],[1335326400,0.39979999999999999],[1335412800,0.4032],[1335499200,0.39240000000000003],[1335585600,0.38979999999999998],[1335672000,0.38979999999999998],[1335758400,0.38979999999999998],[1335844800,0.3921],[1335931200,0.32269999999999999],[1336017600,null],[1336104000,0.32490000000000002],[1336190400,0.32440000000000002],[1336276800,0.32440000000000002],[1336363200,0.32440000000000002],[1336449600,0.32150000000000001],[1336536000,0.31659999999999999],[1336622400,0.31290000000000001],[1336708800,0.317],[1336795200,0.31659999999999999],[1336881600,0.31659999999999999],[1336968000,0.31659999999999999],[1337054400,0.312],[1337140800,0.31390000000000001],[1337227200,0.31530000000000002],[1337313600,0.31080000000000002],[1337400000,0.31269999999999998],[1337486400,0.31269999999999998],[1337572800,0.31269999999999998],[1337659200,0.31359999999999999],[1337745600,0.31730000000000003],[1337832000,0.31469999999999998],[1337918400,0.32000000000000001],[1338004800,0.31869999999999998],[1338091200,0.31869999999999998],[1338177600,0.31869999999999998],[1338264000,0.31869999999999998],[1338350400,0.32100000000000001],[1338436800,0.31990000000000002],[1338523200,0.318],[1338609600,0.31819999999999998],[1338696000,0.31819999999999998],[1338782400,0.31819999999999998],[1338868800,0.32129999999999997],[1338955200,0.32150000000000001],[1339041600,0.31940000000000002],[1339128000,0.3221],[1339214400,0.32200000000000001],[1339300800,0.32200000000000001],[1339387200,0.32200000000000001],[1339473600,0.32340000000000002],[1339560000,0.32229999999999998],[1339646400,0.32140000000000002],[1339732800,0.3231],[1339819200,0.3175],[1339905600,0.3175],[1339992000,0.3175],[1340078400,0.3211],[1340164800,0.32229999999999998],[1340251200,0.32069999999999999],[1340337600,0.3216],[1340424000,0.32469999999999999],[1340510400,0.32469999999999999],[1340596800,0.32469999999999999],[1340683200,0.31630000000000003],[1340769600,0.32040000000000002],[1340856000,0.32540000000000002],[1340942400,0.32919999999999999],[1341028800,0.33629999999999999],[1341115200,0.33629999999999999],[1341201600,0.33629999999999999],[1341288000,0.33550000000000002],[1341374400,0.32850000000000001],[1341460800,0.32850000000000001],[1341547200,0.32769999999999999],[1341633600,0.32819999999999999],[1341720000,0.32819999999999999],[1341806400,0.32819999999999999],[1341892800,0.33179999999999998],[1341979200,0.33069999999999999],[1342065600,0.33150000000000002],[1342152000,0.33600000000000002],[1342238400,0.34179999999999999],[1342324800,0.34179999999999999],[1342411200,0.34179999999999999],[1342497600,0.34050000000000002],[1342584000,0.34599999999999997],[1342670400,0.34510000000000002],[1342756800,0.34710000000000002],[1342843200,0.34279999999999999],[1342929600,0.34279999999999999],[1343016000,0.34279999999999999],[1343102400,0.33960000000000001],[1343188800,0.33750000000000002],[1343275200,0.33660000000000001],[1343361600,0.34389999999999998],[1343448000,0.34439999999999998],[1343534400,0.34439999999999998],[1343620800,0.34439999999999998],[1343707200,0.34189999999999998],[1343793600,0.34129999999999999],[1343880000,0.34260000000000002],[1343966400,null],[1364011200,0.39579999999999999],[1364097600,0.39579999999999999],[1364184000,0.39579999999999999],[1364270400,0.39240000000000003],[1364356800,0.39789999999999998],[1364443200,0.3977],[1364529600,0.40289999999999998],[1364616000,0.40289999999999998],[1364702400,0.40289999999999998],[1364788800,0.40289999999999998],[1364875200,0.40479999999999999],[1364961600,0.41039999999999999],[1365048000,0.40649999999999997],[1365134400,0.40379999999999999],[1365220800,0.40489999999999998],[1365307200,0.40489999999999998],[1365393600,0.40489999999999998],[1365480000,0.40739999999999998],[1365566400,0.40860000000000002],[1365652800,0.40789999999999998],[1365739200,0.40820000000000001],[1365825600,0.40910000000000002],[1365912000,0.40910000000000002],[1365998400,0.40910000000000002],[1366084800,0.40300000000000002],[1366171200,0.40820000000000001],[1366257600,0.40539999999999998],[1366344000,0.39900000000000002],[1366430400,0.39629999999999999],[1366516800,0.39629999999999999],[1366603200,0.39629999999999999],[1366689600,0.40210000000000001],[1366776000,0.40389999999999998],[1366862400,0.39779999999999999],[1366948800,0.38700000000000001],[1367035200,0.38379999999999997],[1367121600,0.38379999999999997],[1367208000,0.38379999999999997],[1367294400,0.38059999999999999],[1367380800,null],[1367467200,0.30909999999999999],[1367553600,0.31069999999999998],[1367640000,null],[1368590400,0.32890000000000003],[1368676800,0.34470000000000001],[1368763200,0.33139999999999997],[1368849600,0.33639999999999998],[1368936000,0.33639999999999998],[1369022400,0.33639999999999998],[1369108800,0.33910000000000001],[1369195200,0.3407],[1369281600,0.35780000000000001],[1369368000,0.36009999999999998],[1369454400,0.36370000000000002],[1369540800,0.36370000000000002],[1369627200,0.36370000000000002],[1369713600,0.36370000000000002],[1369800000,0.36470000000000002],[1369886400,0.35539999999999999],[1369972800,0.3579],[1370059200,0.34989999999999999],[1370145600,0.34989999999999999],[1370232000,0.34989999999999999],[1370318400,0.3594],[1370404800,0.35220000000000001],[1370491200,0.34739999999999999],[1370577600,0.35310000000000002],[1370664000,0.35510000000000003],[1370750400,0.35510000000000003],[1370836800,0.35510000000000003],[1370923200,0.3538],[1371009600,0.35489999999999999],[1371096000,0.34849999999999998],[1371182400,0.35139999999999999],[1371268800,0.34949999999999998],[1371355200,0.34949999999999998],[1371441600,0.34949999999999998],[1371528000,0.34749999999999998],[1371614400,0.34889999999999999],[1371700800,0.34289999999999998],[1371787200,0.33139999999999997],[1371873600,0.3402],[1371960000,0.3402],[1372046400,0.3402],[1372132800,0.33760000000000001],[1372219200,0.33560000000000001],[1372305600,0.34439999999999998],[1372392000,0.34179999999999999],[1372478400,0.33029999999999998],[1372564800,0.33029999999999998],[1372651200,0.33029999999999998],[1372737600,0.33000000000000002],[1372824000,0.32519999999999999],[1372910400,null],[1373428800,0.3296],[1373515200,0.33090000000000003],[1373601600,0.33750000000000002],[1373688000,0.33400000000000002],[1373774400,0.33400000000000002],[1373860800,0.33400000000000002],[1373947200,null],[1383019200,0.39229999999999998],[1383105600,0.3997],[1383192000,0.39760000000000001],[1383278400,0.39019999999999999],[1383364800,0.39090000000000003],[1383451200,0.39090000000000003],[1383541200,0.39090000000000003],[1383627600,0.39710000000000001],[1383714000,0.39329999999999998],[1383800400,0.39000000000000001],[1383886800,0.38350000000000001],[1383973200,0.38919999999999999],[1384059600,0.38919999999999999],[1384146000,0.38919999999999999],[1384232400,0.3901],[1384318800,0.38769999999999999],[1384405200,0.38390000000000002],[1384491600,0.39450000000000002],[1384578000,0.39019999999999999],[1384664400,0.39019999999999999],[1384750800,0.39019999999999999],[1384837200,0.38790000000000002],[1384923600,0.38779999999999998],[1385010000,0.38540000000000002],[1385096400,0.38719999999999999],[1385182800,0.39400000000000002],[1385269200,0.39400000000000002],[1385355600,0.39400000000000002],[1385442000,0.3881],[1385528400,null],[1387429200,0.38159999999999999],[1387515600,0.38879999999999998],[1387602000,null],[1389330000,0.38340000000000002],[1389416400,0.38969999999999999],[1389502800,0.38969999999999999],[1389589200,0.38969999999999999],[1389675600,0.37730000000000002],[1389762000,0.3755],[1389848400,0.36709999999999998],[1389934800,null],[1394510400,0.37709999999999999],[1394596800,0.37619999999999998],[1394683200,null],[1504843200,0.32819999999999999],[1504929600,0.3291],[1505016000,0.3291],[1505102400,0.3291],[1505188800,0.32869999999999999],[1505275200,0.32850000000000001],[1505361600,0.32569999999999999],[1505448000,0.32490000000000002],[1505534400,null],[1505966400,0.33029999999999998],[1506052800,null],[1507003200,0.32500000000000001],[1507089600,null],[1507176000,0.32640000000000002],[1507262400,null],[1507348800,0.3281],[1507435200,0.3281],[1507521600,0.3281],[1507608000,null],[1507694400,0.3306],[1507780800,0.33160000000000001],[1507867200,0.33289999999999997],[1507953600,0.33339999999999997],[1508040000,0.33339999999999997],[1508126400,0.33339999999999997],[1508212800,null],[1532491200,0.34399999999999997],[1532577600,0.35110000000000002],[1532664000,null],[1533009600,0.35060000000000002],[1533096000,0.34820000000000001],[1533182400,0.35339999999999999],[1533268800,0.34720000000000001],[1533355200,0.34749999999999998],[1533441600,0.34749999999999998],[1533528000,0.34749999999999998],[1533614400,0.34849999999999998],[1533700800,0.34279999999999999],[1533787200,0.34610000000000002],[1533873600,0.34360000000000002],[1533960000,0.34370000000000001],[1534046400,0.34370000000000001],[1534132800,0.34370000000000001],[1534219200,0.34429999999999999],[1534305600,0.34699999999999998],[1534392000,0.34720000000000001],[1534478400,0.35149999999999998],[1534564800,0.3513],[1534651200,0.3513],[1534737600,0.3513],[1534824000,0.34670000000000001],[1534910400,0.34339999999999998],[1534996800,0.34799999999999998],[1535083200,null],[1536206400,0.35560000000000003],[1536292800,0.35580000000000001],[1536379200,0.35699999999999998],[1536465600,0.35699999999999998],[1536552000,0.35699999999999998],[1536638400,0.35499999999999998],[1536724800,0.35449999999999998],[1536811200,null],[1536897600,0.35570000000000002],[1536984000,null],[1537243200,0.35909999999999997],[1537329600,0.35899999999999999],[1537416000,0.35439999999999999],[1537502400,0.3569],[1537588800,0.36009999999999998],[1537675200,0.36009999999999998],[1537761600,0.36009999999999998],[1537848000,0.35649999999999998],[1537934400,0.35949999999999999],[1538020800,0.35959999999999998],[1538107200,0.36130000000000001],[1538193600,0.36230000000000001],[1538280000,0.36230000000000001],[1538366400,0.36230000000000001],[1538452800,0.36349999999999999],[1538539200,0.36730000000000002],[1538625600,0.36299999999999999],[1538712000,0.36449999999999999],[1538798400,0.36659999999999998],[1538884800,0.36659999999999998],[1538971200,0.36659999999999998],[1539057600,0.37059999999999998],[1539144000,0.37209999999999999],[1539230400,0.35830000000000001],[1539316800,0.33989999999999998],[1539403200,0.33889999999999998],[1539489600,0.33889999999999998],[1539576000,0.33889999999999998],[1539662400,0.33810000000000001],[1539748800,0.33589999999999998],[1539835200,0.34139999999999998],[1539921600,null],[1545454800,0.29010000000000002],[1545541200,0.29010000000000002],[1545627600,0.29010000000000002],[1545714000,null],[1546318800,0.29980000000000001],[1546405200,0.29980000000000001],[1546491600,0.29999999999999999],[1546578000,null],[1556769600,0.31690000000000002],[1556856000,0.31830000000000003],[1556942400,0.33210000000000001],[1557028800,0.33210000000000001],[1557115200,0.33210000000000001],[1557201600,0.32900000000000001],[1557288000,0.32329999999999998],[1557374400,0.32450000000000001],[1557460800,0.32700000000000001],[1557547200,0.32950000000000002],[1557633600,0.32950000000000002],[1557720000,0.32950000000000002],[1557806400,0.32750000000000001],[1557892800,0.32579999999999998],[1557979200,0.33050000000000002],[1558065600,0.3367],[1558152000,0.33479999999999999],[1558238400,0.33479999999999999],[1558324800,0.33479999999999999],[1558411200,0.33429999999999999],[1558497600,0.33989999999999998],[1558584000,0.34410000000000002],[1558670400,0.3417],[1558756800,0.33850000000000002],[1558843200,0.33850000000000002],[1558929600,0.33850000000000002],[1559016000,0.33850000000000002],[1559102400,0.33229999999999998],[1559188800,0.32829999999999998],[1559275200,0.33279999999999998],[1559361600,0.33279999999999998],[1559448000,0.33279999999999998],[1559534400,0.33279999999999998],[1559620800,0.3372],[1559707200,0.33850000000000002],[1559793600,0.34289999999999998],[1559880000,null],[1560312000,0.34539999999999998],[1560398400,0.3523],[1560484800,0.3498],[1560571200,0.35420000000000001],[1560657600,0.35420000000000001],[1560744000,0.35420000000000001],[1560830400,0.35659999999999997],[1560916800,0.35060000000000002],[1561003200,0.35659999999999997],[1561089600,0.35959999999999998],[1561176000,0.36230000000000001],[1561262400,0.36230000000000001],[1561348800,0.36230000000000001],[1561435200,null],[1566360000,0.35610000000000003],[1566446400,null],[1566532800,0.35709999999999997],[1566619200,0.35120000000000001],[1566705600,0.35120000000000001],[1566792000,0.35120000000000001],[1566878400,0.36449999999999999],[1566964800,0.3674],[1567051200,0.37269999999999998],[1567137600,0.36730000000000002],[1567224000,null],[1567569600,0.3639],[1567656000,0.36320000000000002],[1567742400,0.36309999999999998],[1567828800,0.35870000000000002],[1567915200,0.35870000000000002],[1568001600,0.35870000000000002],[1568088000,0.35070000000000001],[1568174400,0.35070000000000001],[1568260800,0.35360000000000003],[1568347200,0.35780000000000001],[1568433600,0.35549999999999998],[1568520000,0.35549999999999998],[1568606400,0.35549999999999998],[1568692800,0.3553],[1568779200,0.35930000000000001],[1568865600,0.35959999999999998],[1568952000,0.36199999999999999],[1569038400,0.36659999999999998],[1569124800,0.36659999999999998],[1569211200,0.36659999999999998],[1569297600,0.36609999999999998],[1569384000,0.3659],[1569470400,0.36409999999999998],[1569556800,0.36680000000000001],[1569643200,0.3674],[1569729600,0.3674],[1569816000,0.3674],[1569902400,0.37030000000000002],[1569988800,0.371],[1570075200,0.36099999999999999],[1570161600,0.36649999999999999],[1570248000,0.37830000000000003],[1570334400,0.37830000000000003],[1570420800,0.37830000000000003],[1570507200,0.37930000000000003],[1570593600,0.379],[1570680000,0.38279999999999997],[1570766400,0.38279999999999997],[1570852800,0.3866],[1570939200,0.3866],[1571025600,0.3866],[1571112000,0.38619999999999999],[1571198400,0.38540000000000002],[1571284800,0.38169999999999998],[1571371200,0.38969999999999999],[1571457600,0.39479999999999998],[1571544000,0.39479999999999998],[1571630400,0.39479999999999998],[1571716800,0.39279999999999998],[1571803200,0.39710000000000001],[1571889600,0.40229999999999999],[1571976000,0.40050000000000002],[1572062400,0.40289999999999998],[1572148800,0.40289999999999998],[1572235200,0.40289999999999998],[1572321600,0.40179999999999999],[1572408000,0.40460000000000002],[1572494400,0.4118],[1572580800,0.41520000000000001],[1572667200,0.4093],[1572753600,0.4093],[1572843600,0.4093],[1572930000,0.40389999999999998],[1573016400,0.3977],[1573102800,0.40289999999999998],[1573189200,0.4083],[1573275600,0.40739999999999998],[1573362000,0.40739999999999998],[1573448400,0.40739999999999998],[1573534800,0.40949999999999998],[1573621200,0.4108],[1573707600,0.41549999999999998],[1573794000,0.41649999999999998],[1573880400,0.4178],[1573966800,0.4178],[1574053200,0.4178],[1574139600,0.4123],[1574226000,0.40550000000000003],[1574312400,0.40639999999999998],[1574398800,0.40920000000000001],[1574485200,0.40339999999999998],[1574571600,0.40339999999999998],[1574658000,0.40339999999999998],[1574744400,0.39650000000000002],[1574830800,0.40379999999999999],[1574917200,0.4083],[1575003600,0.4083],[1575090000,0.40410000000000001],[1575176400,0.40410000000000001],[1575262800,0.40410000000000001],[1575349200,0.40789999999999998],[1575435600,0.41220000000000001],[1575522000,0.41739999999999999],[1575608400,0.4224],[1575694800,0.42559999999999998],[1575781200,0.42559999999999998],[1575867600,0.42559999999999998],[1575954000,0.43480000000000002],[1576040400,0.43630000000000002],[1576126800,0.43780000000000002],[1576213200,0.44290000000000002],[1576299600,0.44340000000000002],[1576386000,0.44340000000000002],[1576472400,0.44340000000000002],[1576558800,0.4405],[1576645200,0.44379999999999997],[1576731600,0.43819999999999998],[1576818000,0.43409999999999999],[1576904400,0.43909999999999999],[1576990800,0.43909999999999999],[1577077200,0.43909999999999999],[1577163600,0.43630000000000002],[1577250000,0.43619999999999998],[1577336400,0.43619999999999998],[1577422800,0.44309999999999999],[1577509200,0.4456],[1577595600,0.4456],[1577682000,0.4456],[1577768400,0.44390000000000002],[1577854800,0.44690000000000002],[1577941200,0.44690000000000002],[1578027600,0.443],[1578114000,0.44230000000000003],[1578200400,0.44230000000000003],[1578286800,0.44230000000000003],[1578373200,0.44629999999999997],[1578459600,0.44969999999999999],[1578546000,0.44829999999999998],[1578632400,0.46100000000000002],[1578718800,0.46160000000000001],[1578805200,0.46160000000000001],[1578891600,0.46160000000000001],[1578978000,0.4677],[1579064400,0.46410000000000001],[1579150800,0.46610000000000001],[1579237200,0.46610000000000001],[1579323600,0.4667],[1579410000,0.4667],[1579496400,0.4667],[1579582800,0.4667],[1579669200,0.47470000000000001],[1579755600,0.4718],[1579842000,0.46700000000000003],[1579928400,0.45269999999999999],[1580014800,0.45269999999999999],[1580101200,0.45269999999999999],[1580187600,0.45290000000000002],[1580274000,0.45850000000000002],[1580360400,0.4572],[1580446800,0.45760000000000001],[1580533200,0.45469999999999999],[1580619600,0.45469999999999999],[1580706000,0.45469999999999999],[1580792400,0.45860000000000001],[1580878800,0.45979999999999999],[1580965200,0.46239999999999998],[1581051600,0.47310000000000002],[1581138000,0.4637],[1581224400,0.4637],[1581310800,0.4637],[1581397200,0.46829999999999999],[1581483600,0.46929999999999999],[1581570000,0.46960000000000002],[1581656400,0.46650000000000003],[1581742800,0.4728],[1581829200,0.4728],[1581915600,0.4728],[1582002000,0.4728],[1582088400,0.47189999999999999],[1582174800,0.46750000000000003],[1582261200,0.46450000000000002],[1582347600,0.46999999999999997],[1582434000,0.46999999999999997],[1582520400,0.46999999999999997],[1582606800,0.4602],[1582693200,0.44359999999999999],[1582779600,0.44219999999999998],[1582866000,0.4264],[1582952400,0.41770000000000002],[1583038800,0.41770000000000002],[1583125200,0.41770000000000002],[1583211600,0.42909999999999998],[1583298000,0.42449999999999999],[1583384400,0.43919999999999998],[1583470800,0.42870000000000003],[1583557200,0.42909999999999998],[1583643600,0.42909999999999998],[1583726400,0.42909999999999998],[1583812800,0.40989999999999999],[1583899200,0.41070000000000001],[1583985600,0.39989999999999998],[1584072000,0.3785],[1584158400,0.38769999999999999],[1584244800,0.38769999999999999],[1584331200,0.38769999999999999],[1584417600,0.36620000000000003],[1584504000,0.38969999999999999],[1584590400,0.36109999999999998],[1584676800,0.34499999999999997],[1584763200,0.34200000000000003],[1584849600,0.34200000000000003],[1584936000,0.34200000000000003],[1585022400,0.32269999999999999],[1585108800,0.3448],[1585195200,0.34949999999999998],[1585281600,0.36849999999999999],[1585368000,0.37519999999999998],[1585454400,0.37519999999999998],[1585540800,0.37519999999999998],[1585627200,0.38529999999999998],[1585713600,0.39269999999999999],[1585800000,0.38879999999999998],[1585886400,0.39629999999999999],[1585972800,0.39950000000000002],[1586059200,0.39950000000000002],[1586145600,0.39950000000000002],[1586232000,0.41399999999999998],[1586318400,0.4098],[1586404800,0.42080000000000001],[1586491200,0.43290000000000001],[1586577600,0.43290000000000001],[1586664000,0.43290000000000001],[1586750400,0.43290000000000001],[1586836800,0.43009999999999998],[1586923200,0.436],[1587009600,0.434],[1587096000,0.42970000000000003],[1587182400,0.436],[1587268800,0.436],[1587355200,0.436],[1587441600,0.43930000000000002],[1587528000,0.434],[1587614400,0.43669999999999998],[1587700800,0.43919999999999998],[1587787200,0.44],[1587873600,0.44],[1587960000,0.44],[1588046400,0.44219999999999998],[1588132800,0.44280000000000003],[1588219200,0.439],[1588305600,0.43619999999999998],[1588392000,0.32290000000000002],[1588478400,0.32290000000000002],[1588564800,0.32290000000000002],[1588651200,0.32179999999999997],[1588737600,0.32890000000000003],[1588824000,0.32490000000000002],[1588910400,null],[1589342400,0.33689999999999998],[1589428800,0.34000000000000002],[1589515200,0.3453],[1589601600,0.34899999999999998],[1589688000,0.34899999999999998],[1589774400,0.34899999999999998],[1589860800,null],[1620100800,0.33989999999999998],[1620187200,0.34410000000000002],[1620273600,0.34599999999999997],[1620360000,0.34129999999999999],[1620446400,0.34129999999999999],[1620532800,0.34129999999999999],[1620619200,0.34129999999999999],[1620705600,0.34310000000000002],[1620792000,0.3402],[1620878400,0.33860000000000001],[1620964800,0.3392],[1621051200,0.33710000000000001],[1621137600,0.33710000000000001],[1621224000,0.33710000000000001],[1621310400,0.33860000000000001],[1621396800,0.33950000000000002],[1621483200,0.3387],[1621569600,0.34499999999999997],[1621656000,0.34549999999999997],[1621742400,0.34549999999999997],[1621828800,0.34549999999999997],[1621915200,0.34799999999999998],[1622001600,0.34770000000000001],[1622088000,0.34339999999999998],[1622174400,0.34060000000000001],[1622260800,0.34189999999999998],[1622347200,0.34189999999999998],[1622433600,0.34189999999999998],[1622520000,0.34189999999999998],[1622606400,0.34029999999999999],[1622692800,null],[1622779200,0.33579999999999999],[1622865600,null],[1623384000,0.33929999999999999],[1623470400,0.34029999999999999],[1623556800,0.34029999999999999],[1623643200,0.34029999999999999],[1623729600,0.34060000000000001],[1623816000,0.34300000000000003],[1623902400,0.34089999999999998],[1623988800,0.34260000000000002],[1624075200,0.34300000000000003],[1624161600,0.34300000000000003],[1624248000,0.34300000000000003],[1624334400,0.34649999999999997],[1624420800,0.3448],[1624507200,0.34210000000000002],[1624593600,0.3427],[1624680000,0.34599999999999997],[1624766400,0.34599999999999997],[1624852800,0.34599999999999997],[1624939200,0.3448],[1625025600,0.34329999999999999],[1625112000,0.34560000000000002],[1625198400,0.34670000000000001],[1625284800,0.34970000000000001],[1625371200,0.34970000000000001],[1625457600,0.34970000000000001],[1625544000,0.34970000000000001],[1625630400,0.35099999999999998],[1625716800,0.35610000000000003],[1625803200,0.35239999999999999],[1625889600,0.35589999999999999],[1625976000,0.35589999999999999],[1626062400,0.35589999999999999],[1626148800,0.3599],[1626235200,0.36049999999999999],[1626321600,0.36249999999999999],[1626408000,0.36309999999999998],[1626494400,0.3644],[1626580800,0.3644],[1626667200,0.3644],[1626753600,0.35870000000000002],[1626840000,0.36109999999999998],[1626926400,0.36259999999999998],[1627012800,0.37030000000000002],[1627099200,0.37290000000000001],[1627185600,0.37290000000000001],[1627272000,0.37290000000000001],[1627358400,0.36919999999999997],[1627444800,0.36909999999999998],[1627531200,0.37240000000000001],[1627617600,0.37069999999999997],[1627704000,0.36759999999999998],[1627790400,0.36759999999999998],[1627876800,0.36759999999999998],[1627963200,0.36670000000000003],[1628049600,0.37230000000000002],[1628136000,0.36770000000000003],[1628222400,null],[1629172800,0.37290000000000001],[1629259200,0.372],[1629345600,0.36730000000000002],[1629432000,0.37090000000000001],[1629518400,0.373],[1629604800,0.373],[1629691200,0.373],[1629777600,0.371],[1629864000,0.3695],[1629950400,null],[1643346000,0.32240000000000002],[1643432400,0.3276],[1643518800,0.3276],[1643605200,0.3276],[1643691600,null],[1644037200,0.32600000000000001],[1644123600,0.32600000000000001],[1644210000,0.32600000000000001],[1644296400,0.3306],[1644382800,0.32779999999999998],[1644469200,0.33460000000000001],[1644555600,0.3332],[1644642000,0.33629999999999999],[1644728400,0.33629999999999999],[1644814800,0.33629999999999999],[1644901200,0.3372],[1644987600,0.33650000000000002],[1645074000,0.33450000000000002],[1645160400,0.33450000000000002],[1645246800,0.33539999999999998],[1645333200,0.33539999999999998],[1645419600,0.33539999999999998],[1645506000,0.33539999999999998],[1645592400,0.33489999999999998],[1645678800,0.33779999999999999],[1645765200,0.33579999999999999],[1645851600,0.34749999999999998],[1645938000,0.34749999999999998],[1646024400,0.34749999999999998],[1646110800,0.34839999999999999],[1646197200,0.35260000000000002],[1646283600,0.34989999999999999],[1646370000,0.35049999999999998],[1646456400,0.3543],[1646542800,0.3543],[1646629200,0.3543],[1646715600,0.35049999999999998],[1646802000,0.34310000000000002],[1646888400,0.34570000000000001],[1646974800,0.34720000000000001],[1647061200,0.34870000000000001],[1647147600,0.34870000000000001],[1647230400,0.34870000000000001],[1647316800,0.3498],[1647403200,0.34949999999999998],[1647489600,0.35070000000000001],[1647576000,0.35670000000000002],[1647662400,0.35830000000000001],[1647748800,0.35830000000000001],[1647835200,0.35830000000000001],[1647921600,0.35970000000000002],[1648008000,0.35930000000000001],[1648094400,0.36330000000000001],[1648180800,0.36459999999999998],[1648267200,0.36859999999999998],[1648353600,0.36859999999999998],[1648440000,0.36859999999999998],[1648526400,0.36969999999999997],[1648612800,0.37130000000000002],[1648699200,0.37709999999999999],[1648785600,0.37619999999999998],[1648872000,0.38279999999999997],[1648958400,0.38279999999999997],[1649044800,0.38279999999999997],[1649131200,0.38119999999999998],[1649217600,0.38779999999999998],[1649304000,0.39100000000000001],[1649390400,0.39860000000000001],[1649476800,0.4017],[1649563200,0.4017],[1649649600,0.4017],[1649736000,0.39679999999999999],[1649822400,0.3977],[1649908800,0.39939999999999998],[1649995200,0.4027],[1650081600,0.4027],[1650168000,0.4027],[1650254400,0.4027],[1650340800,0.39800000000000002],[1650427200,0.4002],[1650513600,0.40260000000000001],[1650600000,0.40129999999999999],[1650686400,0.38979999999999998],[1650772800,0.38979999999999998],[1650859200,0.38979999999999998],[1650945600,0.38790000000000002],[1651032000,0.38540000000000002],[1651118400,0.38800000000000001],[1651204800,0.3931],[1651291200,0.3836],[1651377600,0.3836],[1651464000,0.3836],[1651550400,null],[1651809600,0.3619],[1651896000,0.36620000000000003],[1651982400,0.36620000000000003],[1652068800,0.36620000000000003],[1652155200,0.3624],[1652241600,0.35880000000000001],[1652328000,0.36099999999999999],[1652414400,0.35859999999999997],[1652500800,0.35580000000000001],[1652587200,0.35580000000000001],[1652673600,0.35580000000000001],[1652760000,0.35980000000000001],[1652846400,0.36330000000000001],[1652932800,0.3599],[1653019200,0.35830000000000001],[1653105600,0.3604],[1653192000,0.3604],[1653278400,0.3604],[1653364800,0.36109999999999998],[1653451200,0.36530000000000001],[1653537600,0.3639],[1653624000,0.36670000000000003],[1653710400,null],[1654833600,0.36420000000000002],[1654920000,0.36020000000000002],[1655006400,0.36020000000000002],[1655092800,0.36020000000000002],[1655179200,0.3513],[1655265600,0.34610000000000002],[1655352000,0.34339999999999998],[1655438400,0.34089999999999998],[1655524800,0.34000000000000002],[1655611200,0.34000000000000002],[1655697600,0.34000000000000002],[1655784000,0.34000000000000002],[1655870400,0.35220000000000001],[1655956800,0.35120000000000001],[1656043200,0.3538],[1656129600,0.36130000000000001],[1656216000,0.36130000000000001],[1656302400,0.36130000000000001],[1656388800,0.36459999999999998],[1656475200,0.3599],[1656561600,0.3579],[1656648000,0.35220000000000001],[1656734400,0.35549999999999998],[1656820800,0.35549999999999998],[1656907200,0.35549999999999998],[1656993600,0.35549999999999998],[1657080000,0.34810000000000002],[1657166400,0.35010000000000002],[1657252800,0.34339999999999998],[1657339200,0.34310000000000002],[1657425600,0.34310000000000002],[1657512000,0.34310000000000002],[1657598400,0.3463],[1657684800,0.34050000000000002],[1657771200,0.33829999999999999],[1657857600,0.33489999999999998],[1657944000,0.3407],[1658030400,0.3407],[1658116800,0.3407],[1658203200,0.33429999999999999],[1658289600,null],[1663905600,0.33429999999999999],[1663992000,0.3306],[1664078400,0.3306],[1664164800,0.3306],[1664251200,0.32900000000000001],[1664337600,0.32769999999999999],[1664424000,0.33410000000000001],[1664510400,0.33339999999999997],[1664596800,0.33169999999999999],[1664683200,0.33169999999999999],[1664769600,0.33169999999999999],[1664856000,0.33019999999999999],[1664942400,null],[1665201600,0.32679999999999998],[1665288000,0.32679999999999998],[1665374400,0.32679999999999998],[1665460800,0.32179999999999997],[1665547200,0.32629999999999998],[1665633600,0.32229999999999998],[1665720000,0.32769999999999999],[1665806400,0.32529999999999998],[1665892800,0.32529999999999998],[1665979200,0.32529999999999998],[1666065600,0.33100000000000002],[1666152000,0.3352],[1666238400,0.3301],[1666324800,0.32419999999999999],[1666411200,0.33200000000000002],[1666497600,0.33200000000000002],[1666584000,0.33200000000000002],[1666670400,0.3352],[1666756800,0.33679999999999999],[1666843200,0.3458],[1666929600,0.34810000000000002],[1667016000,0.35410000000000003],[1667102400,0.35410000000000003],[1667188800,0.35410000000000003],[1667275200,0.3584],[1667361600,0.35780000000000001],[1667448000,0.3483],[1667534400,0.35420000000000001],[1667620800,0.36059999999999998],[1667707200,0.36059999999999998],[1667797200,0.36059999999999998],[1667883600,0.3609],[1667970000,0.36699999999999999],[1668056400,0.36649999999999999],[1668142800,0.36720000000000003],[1668229200,0.35389999999999999],[1668315600,0.35389999999999999],[1668402000,0.35389999999999999],[1668488400,0.35370000000000001],[1668574800,null],[1668661200,0.35320000000000001],[1668747600,0.35070000000000001],[1668834000,0.3518],[1668920400,0.3518],[1669006800,0.3518],[1669093200,0.36109999999999998],[1669179600,0.36180000000000001],[1669266000,0.36309999999999998],[1669352400,0.36309999999999998],[1669438800,0.36270000000000002],[1669525200,0.36270000000000002],[1669611600,0.36270000000000002],[1669698000,0.36070000000000002],[1669784400,0.36330000000000001],[1669870800,0.36530000000000001],[1669957200,0.36880000000000002],[1670043600,0.36799999999999999],[1670130000,0.36799999999999999],[1670216400,0.36799999999999999],[1670302800,0.36449999999999999],[1670389200,0.36120000000000002],[1670475600,0.36120000000000002],[1670562000,0.3579],[1670648400,0.35489999999999999],[1670734800,0.35489999999999999],[1670821200,0.35489999999999999],[1670907600,0.35370000000000001],[1670994000,null],[1683000000,0.34849999999999998],[1683086400,0.3518],[1683172800,0.3458],[1683259200,0.34710000000000002],[1683345600,0.3518],[1683432000,0.3518],[1683518400,0.3518],[1683604800,0.35260000000000002],[1683691200,0.35049999999999998],[1683777600,0.35249999999999998],[1683864000,0.35630000000000001],[1683950400,0.35420000000000001],[1684036800,0.35420000000000001],[1684123200,0.35420000000000001],[1684209600,0.34889999999999999],[1684296000,0.3453],[1684382400,null],[1714622400,0.34499999999999997],[1714708800,null],[1722052800,0.40000000000000002],[1722139200,0.40000000000000002],[1722225600,0.40000000000000002],[1722312000,0.3916],[1722398400,0.3967],[1722484800,null],[1722571200,0.3992],[1722657600,0.4047],[1722744000,0.4047],[1722830400,0.4047],[1722916800,0.39450000000000002],[1723003200,0.39660000000000001],[1723089600,0.3916],[1723176000,0.38940000000000002],[1723262400,null],[1723521600,0.39400000000000002],[1723608000,0.40710000000000002],[1723694400,0.40310000000000001],[1723780800,0.40400000000000003],[1723867200,0.4052],[1723953600,0.4052],[1724040000,0.4052],[1724126400,0.39979999999999999],[1724212800,null],[1725422400,0.41360000000000002],[1725508800,0.41020000000000001],[1725595200,0.40970000000000001],[1725681600,null],[1726027200,0.4138],[1726113600,null],[1726545600,0.41870000000000002],[1726632000,null],[1726718400,0.41370000000000001],[1726804800,null],[1727150400,0.41930000000000001],[1727236800,0.43099999999999999],[1727323200,null],[1727496000,0.432],[1727582400,0.432],[1727668800,0.432],[1727755200,0.438],[1727841600,0.4526],[1727928000,0.4541],[1728014400,0.45729999999999998],[1728100800,0.45700000000000002],[1728187200,0.45700000000000002],[1728273600,0.45700000000000002],[1728360000,0.45660000000000001],[1728446400,0.44769999999999999],[1728532800,0.44929999999999998],[1728619200,0.44450000000000001],[1728705600,0.44040000000000001],[1728792000,0.44040000000000001],[1728878400,0.44040000000000001],[1728964800,0.44619999999999999],[1729051200,0.44490000000000002],[1729137600,0.45090000000000002],[1729224000,0.44969999999999999],[1729310400,0.4536],[1729396800,0.4536],[1729483200,0.4536],[1729569600,0.44500000000000001],[1729656000,0.45269999999999999],[1729742400,0.45889999999999997],[1729828800,0.45979999999999999],[1729915200,0.44769999999999999],[1730001600,0.44769999999999999],[1730088000,0.44769999999999999],[1730174400,0.45119999999999999],[1730260800,0.4446],[1730347200,0.44650000000000001],[1730433600,0.47349999999999998],[1730520000,0.45910000000000001],[1730606400,0.45910000000000001],[1730696400,0.45910000000000001],[1730782800,0.46870000000000001],[1730869200,0.4708],[1730955600,0.46550000000000002],[1731042000,0.4536],[1731128400,0.4481],[1731214800,0.4481],[1731301200,0.4481],[1731387600,0.48880000000000001],[1731474000,0.4844],[1731560400,0.48259999999999997],[1731646800,0.48599999999999999],[1731733200,0.46989999999999998],[1731819600,0.46989999999999998],[1731906000,0.46989999999999998],[1731992400,0.4783],[1732078800,0.49149999999999999],[1732165200,0.48359999999999997],[1732251600,0.48209999999999997],[1732338000,0.4803],[1732424400,0.4803],[1732510800,0.4803],[1732597200,0.47170000000000001],[1732683600,0.47239999999999999],[1732770000,0.4793],[1732856400,0.4793],[1732942800,0.47989999999999999],[1733029200,0.47989999999999999],[1733115600,0.47989999999999999],[1733202000,0.4829],[1733288400,0.47520000000000001],[1733374800,0.4652],[1733461200,0.47239999999999999],[1733547600,0.46850000000000003],[1733634000,0.46850000000000003],[1733720400,0.46850000000000003],[1733806800,0.4622],[1733893200,0.46300000000000002],[1733979600,0.45129999999999998],[1734066000,0.44669999999999999],[1734152400,0.44240000000000002],[1734238800,0.44240000000000002],[1734325200,0.44240000000000002],[1734411600,0.43619999999999998],[1734498000,0.45129999999999998],[1734584400,0.44779999999999998],[1734670800,0.44219999999999998],[1734757200,0.44719999999999999],[1734843600,0.44719999999999999],[1734930000,0.44719999999999999],[1735016400,0.44869999999999999],[1735102800,0.45140000000000002],[1735189200,0.45140000000000002],[1735275600,0.45169999999999999],[1735362000,0.45150000000000001],[1735448400,0.45150000000000001],[1735534800,0.45150000000000001],[1735621200,0.44030000000000002],[1735707600,0.4451],[1735794000,0.4451],[1735880400,0.44219999999999998],[1735966800,0.44429999999999997],[1736053200,0.44429999999999997],[1736139600,0.44429999999999997],[1736226000,0.44],[1736312400,0.44280000000000003],[1736398800,0.44469999999999998],[1736485200,0.44469999999999998],[1736571600,0.43590000000000001],[1736658000,0.43590000000000001],[1736744400,0.43590000000000001],[1736830800,0.43640000000000001],[1736917200,0.44419999999999998],[1737003600,0.44350000000000001],[1737090000,0.4501],[1737176400,0.45140000000000002],[1737262800,0.45140000000000002],[1737349200,0.45140000000000002],[1737435600,0.45140000000000002],[1737522000,0.45429999999999998],[1737608400,0.44990000000000002],[1737694800,0.46139999999999998],[1737781200,0.4637],[1737867600,0.4637],[1737954000,0.4637],[1738040400,0.47889999999999999],[1738126800,0.46410000000000001],[1738213200,0.46260000000000001],[1738299600,0.4637],[1738386000,0.46179999999999999],[1738472400,0.46179999999999999],[1738558800,0.46179999999999999],[1738645200,0.47199999999999998],[1738731600,0.46639999999999998],[1738818000,0.46689999999999998],[1738904400,0.45029999999999998],[1738990800,0.44640000000000002],[1739077200,0.44640000000000002],[1739163600,0.44640000000000002],[1739250000,0.43780000000000002],[1739336400,0.44400000000000001],[1739422800,0.4415],[1739509200,0.439],[1739595600,0.42120000000000002],[1739682000,0.42120000000000002],[1739768400,0.42120000000000002],[1739854800,0.42120000000000002],[1739941200,0.42449999999999999],[1740027600,0.42820000000000003],[1740114000,0.439],[1740200400,0.44119999999999998],[1740286800,0.44119999999999998],[1740373200,0.44119999999999998],[1740459600,0.45910000000000001],[1740546000,0.46629999999999999],[1740632400,0.45929999999999999],[1740718800,0.47839999999999999],[1740805200,0.48749999999999999],[1740891600,0.48749999999999999],[1740978000,0.48749999999999999],[1741064400,0.49569999999999997],[1741150800,0.4914],[1741237200,0.49609999999999999],[1741323600,0.50260000000000005],[1741410000,0.5071],[1741496400,0.5071],[1741579200,0.5071],[1741665600,0.52610000000000001],[1741752000,0.5171],[1741838400,0.50039999999999996],[1741924800,0.50860000000000005],[1742011200,0.50109999999999999],[1742097600,0.50109999999999999],[1742184000,0.50109999999999999],[1742270400,0.50570000000000004],[1742356800,0.51129999999999998],[1742443200,0.51029999999999998],[1742529600,0.51549999999999996],[1742616000,0.51639999999999997],[1742702400,0.51639999999999997],[1742788800,0.51639999999999997],[1742875200,0.51539999999999997],[1742961600,0.50470000000000004],[1743048000,0.50980000000000003],[1743134400,0.5101],[1743220800,0.52380000000000004],[1743307200,0.52380000000000004],[1743393600,0.52380000000000004],[1743480000,0.53749999999999998],[1743566400,0.52959999999999996],[1743652800,0.52729999999999999],[1743739200,0.52639999999999998],[1743825600,0.50349999999999995],[1743912000,0.50349999999999995],[1743998400,0.50349999999999995],[1744084800,0.49959999999999999],[1744171200,0.4819],[1744257600,0.4904],[1744344000,0.47020000000000001],[1744430400,0.47770000000000001],[1744516800,0.47770000000000001],[1744603200,0.47770000000000001],[1744689600,0.48309999999999997],[1744776000,0.46899999999999997],[1744862400,0.46450000000000002],[1744948800,0.46410000000000001],[1745035200,0.46410000000000001],[1745121600,0.46410000000000001],[1745208000,0.46410000000000001],[1745294400,0.45900000000000002],[1745380800,0.46910000000000002],[1745467200,0.45269999999999999],[1745553600,0.4496],[1745640000,0.442],[1745726400,0.442],[1745812800,0.442],[1745899200,0.44600000000000001],[1745985600,0.45300000000000001],[1746072000,0.4587],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4778],[1051934400,null],[1052366400,0.48520000000000002],[1052452800,0.49309999999999998],[1052539200,0.49969999999999998],[1052625600,0.49969999999999998],[1052712000,0.49969999999999998],[1052798400,0.49890000000000001],[1052884800,0.5121],[1052971200,0.51149999999999995],[1053057600,0.51990000000000003],[1053144000,0.52390000000000003],[1053230400,0.52390000000000003],[1053316800,0.52390000000000003],[1053403200,0.51290000000000002],[1053489600,0.50160000000000005],[1053576000,0.50149999999999995],[1053662400,0.51180000000000003],[1053748800,0.50780000000000003],[1053835200,0.50780000000000003],[1053921600,0.50780000000000003],[1054008000,0.50780000000000003],[1054094400,0.49609999999999999],[1054180800,0.50360000000000005],[1054267200,0.49919999999999998],[1054353600,0.50639999999999996],[1054440000,0.50639999999999996],[1054526400,0.50639999999999996],[1054612800,0.50090000000000001],[1054699200,0.50929999999999997],[1054785600,0.51870000000000005],[1054872000,0.47839999999999999],[1054958400,0.46689999999999998],[1055044800,0.46689999999999998],[1055131200,0.46689999999999998],[1055217600,0.46600000000000003],[1055304000,0.47920000000000001],[1055390400,0.4884],[1055476800,0.48159999999999997],[1055563200,0.48280000000000001],[1055649600,0.48280000000000001],[1055736000,0.48280000000000001],[1055822400,0.4899],[1055908800,0.49009999999999998],[1055995200,0.4904],[1056081600,0.4909],[1056168000,null],[1056427200,0.48749999999999999],[1056513600,0.48330000000000001],[1056600000,0.49230000000000002],[1056686400,0.50629999999999997],[1056772800,0.50700000000000001],[1056859200,0.50700000000000001],[1056945600,0.50700000000000001],[1057032000,0.50680000000000003],[1057118400,0.51349999999999996],[1057204800,0.51349999999999996],[1057291200,0.51459999999999995],[1057377600,0.51459999999999995],[1057464000,0.51459999999999995],[1057550400,0.51459999999999995],[1057636800,0.50690000000000002],[1057723200,0.497],[1057809600,0.49309999999999998],[1057896000,0.4955],[1057982400,0.49230000000000002],[1058068800,0.49230000000000002],[1058155200,0.49230000000000002],[1058241600,0.48299999999999998],[1058328000,0.47839999999999999],[1058414400,0.47949999999999998],[1058500800,0.47920000000000001],[1058587200,0.47839999999999999],[1058673600,0.47839999999999999],[1058760000,0.47839999999999999],[1058846400,0.4798],[1058932800,0.4864],[1059019200,0.4753],[1059105600,0.47549999999999998],[1059192000,0.48130000000000001],[1059278400,0.48130000000000001],[1059364800,0.48130000000000001],[1059451200,0.47299999999999998],[1059537600,0.48799999999999999],[1059624000,0.48549999999999999],[1059710400,0.47810000000000002],[1059796800,0.48309999999999997],[1059883200,0.48309999999999997],[1059969600,0.48309999999999997],[1060056000,0.46999999999999997],[1060142400,0.46750000000000003],[1060228800,0.47260000000000002],[1060315200,0.46479999999999999],[1060401600,0.48499999999999999],[1060488000,0.48499999999999999],[1060574400,0.48499999999999999],[1060660800,0.49469999999999997],[1060747200,0.49259999999999998],[1060833600,0.48859999999999998],[1060920000,0.4869],[1061006400,0.48930000000000001],[1061092800,0.48930000000000001],[1061179200,0.48930000000000001],[1061265600,0.48010000000000003],[1061352000,0.49399999999999999],[1061438400,0.48930000000000001],[1061524800,0.49180000000000001],[1061611200,0.48309999999999997],[1061697600,0.48309999999999997],[1061784000,0.48309999999999997],[1061870400,0.47899999999999998],[1061956800,0.49080000000000001],[1062043200,0.48130000000000001],[1062129600,0.46850000000000003],[1062216000,0.47560000000000002],[1062302400,0.47560000000000002],[1062388800,0.47560000000000002],[1062475200,0.47560000000000002],[1062561600,0.49780000000000002],[1062648000,0.4874],[1062734400,0.56220000000000003],[1062820800,0.54749999999999999],[1062907200,0.54749999999999999],[1062993600,0.54749999999999999],[1063080000,0.53859999999999997],[1063166400,0.53220000000000001],[1063252800,0.53680000000000005],[1063339200,0.53649999999999998],[1063425600,0.53400000000000003],[1063512000,0.53400000000000003],[1063598400,0.53400000000000003],[1063684800,0.53539999999999999],[1063771200,0.51959999999999995],[1063857600,0.51939999999999997],[1063944000,0.51729999999999998],[1064030400,0.51839999999999997],[1064116800,0.51839999999999997],[1064203200,0.51839999999999997],[1064289600,0.52080000000000004],[1064376000,0.51739999999999997],[1064462400,0.52149999999999996],[1064548800,0.52349999999999997],[1064635200,0.52259999999999995],[1064721600,0.52259999999999995],[1064808000,0.52259999999999995],[1064894400,0.50670000000000004],[1064980800,0.52810000000000001],[1065067200,0.52529999999999999],[1065153600,0.52180000000000004],[1065240000,0.51219999999999999],[1065326400,0.51219999999999999],[1065412800,0.51219999999999999],[1065499200,0.49969999999999998],[1065585600,0.501],[1065672000,0.4965],[1065758400,0.50700000000000001],[1065844800,0.51719999999999999],[1065931200,0.51719999999999999],[1066017600,0.51719999999999999],[1066104000,0.51529999999999998],[1066190400,0.51729999999999998],[1066276800,0.52259999999999995],[1066363200,0.52949999999999997],[1066449600,0.52459999999999996],[1066536000,0.52459999999999996],[1066622400,0.52459999999999996],[1066708800,0.5212],[1066795200,0.50119999999999998],[1066881600,0.5],[1066968000,0.51770000000000005],[1067054400,0.51849999999999996],[1067140800,0.51849999999999996],[1067230800,0.51849999999999996],[1067317200,0.51900000000000002],[1067403600,0.51980000000000004],[1067490000,0.52700000000000002],[1067576400,0.52500000000000002],[1067662800,0.5363],[1067749200,0.5363],[1067835600,0.5363],[1067922000,0.53990000000000005],[1068008400,0.52869999999999995],[1068094800,0.53000000000000003],[1068181200,0.53049999999999997],[1068267600,0.52880000000000005],[1068354000,0.52880000000000005],[1068440400,0.52880000000000005],[1068526800,0.52459999999999996],[1068613200,0.52149999999999996],[1068699600,0.51780000000000004],[1068786000,0.52590000000000003],[1068872400,0.53210000000000002],[1068958800,0.53210000000000002],[1069045200,0.53210000000000002],[1069131600,0.54049999999999998],[1069218000,0.54339999999999999],[1069304400,0.53879999999999995],[1069390800,0.54039999999999999],[1069477200,0.54039999999999999],[1069563600,0.54039999999999999],[1069650000,0.54039999999999999],[1069736400,0.5353],[1069822800,0.54690000000000005],[1069909200,0.55410000000000004],[1069995600,0.55410000000000004],[1070082000,0.56399999999999995],[1070168400,0.56399999999999995],[1070254800,0.56399999999999995],[1070341200,0.56969999999999998],[1070427600,0.57340000000000002],[1070514000,0.57799999999999996],[1070600400,0.58050000000000002],[1070686800,0.58609999999999995],[1070773200,0.58609999999999995],[1070859600,0.58609999999999995],[1070946000,0.59550000000000003],[1071032400,0.59550000000000003],[1071118800,0.5867],[1071205200,0.58440000000000003],[1071291600,0.58850000000000002],[1071378000,0.58850000000000002],[1071464400,0.58850000000000002],[1071550800,0.58860000000000001],[1071637200,0.59650000000000003],[1071723600,0.60429999999999995],[1071810000,0.60040000000000004],[1071896400,0.59960000000000002],[1071982800,0.59960000000000002],[1072069200,0.59960000000000002],[1072155600,0.59279999999999999],[1072242000,0.58479999999999999],[1072328400,0.58589999999999998],[1072414800,0.58589999999999998],[1072501200,0.5897],[1072587600,0.5897],[1072674000,0.5897],[1072760400,0.59319999999999995],[1072846800,0.58940000000000003],[1072933200,0.58809999999999996],[1073019600,0.58809999999999996],[1073106000,0.58089999999999997],[1073192400,0.58089999999999997],[1073278800,0.58089999999999997],[1073365200,0.55930000000000002],[1073451600,0.56089999999999995],[1073538000,0.54469999999999996],[1073624400,0.54190000000000005],[1073710800,0.54159999999999997],[1073797200,0.54159999999999997],[1073883600,0.54159999999999997],[1073970000,0.54379999999999995],[1074056400,0.55640000000000001],[1074142800,0.5605],[1074229200,0.5534],[1074315600,0.54620000000000002],[1074402000,0.54620000000000002],[1074488400,0.54620000000000002],[1074574800,0.54620000000000002],[1074661200,0.53120000000000001],[1074747600,0.5393],[1074834000,0.55369999999999997],[1074920400,0.56320000000000003],[1075006800,0.56320000000000003],[1075093200,0.56320000000000003],[1075179600,0.56789999999999996],[1075266000,0.56499999999999995],[1075352400,0.5494],[1075438800,0.56699999999999995],[1075525200,0.5645],[1075611600,0.5645],[1075698000,0.5645],[1075784400,0.56689999999999996],[1075870800,0.56830000000000003],[1075957200,0.56930000000000003],[1076043600,0.56040000000000001],[1076130000,0.56740000000000002],[1076216400,0.56740000000000002],[1076302800,0.56740000000000002],[1076389200,0.55549999999999999],[1076475600,0.56179999999999997],[1076562000,0.55389999999999995],[1076648400,0.54279999999999995],[1076734800,0.54310000000000003],[1076821200,0.54310000000000003],[1076907600,0.54310000000000003],[1076994000,0.54310000000000003],[1077080400,0.54610000000000003],[1077166800,0.55100000000000005],[1077253200,0.54469999999999996],[1077339600,0.55130000000000001],[1077426000,0.55130000000000001],[1077512400,0.55130000000000001],[1077598800,0.5554],[1077685200,0.56559999999999999],[1077771600,0.57040000000000002],[1077858000,0.56079999999999997],[1077944400,0.56220000000000003],[1078030800,0.56220000000000003],[1078117200,0.56220000000000003],[1078203600,0.54830000000000001],[1078290000,0.56459999999999999],[1078376400,0.61819999999999997],[1078462800,0.61919999999999997],[1078549200,0.61460000000000004],[1078635600,0.61460000000000004],[1078722000,0.61460000000000004],[1078808400,0.6351],[1078894800,0.63160000000000005],[1078981200,0.63170000000000004],[1079067600,0.62509999999999999],[1079154000,0.61799999999999999],[1079240400,0.61799999999999999],[1079326800,0.61799999999999999],[1079413200,0.62090000000000001],[1079499600,0.63060000000000005],[1079586000,0.629],[1079672400,0.61670000000000003],[1079758800,0.61670000000000003],[1079845200,0.61670000000000003],[1079931600,0.61670000000000003],[1080018000,0.61260000000000003],[1080104400,0.61980000000000002],[1080190800,0.60850000000000004],[1080277200,0.61219999999999997],[1080363600,0.61219999999999997],[1080450000,0.61219999999999997],[1080536400,0.61219999999999997],[1080622800,0.61129999999999995],[1080709200,0.61960000000000004],[1080795600,0.61860000000000004],[1080882000,0.61150000000000004],[1080968400,0.60509999999999997],[1081054800,0.60509999999999997],[1081137600,0.60509999999999997],[1081224000,0.60729999999999995],[1081310400,0.60640000000000005],[1081396800,0.60850000000000004],[1081483200,0.60509999999999997],[1081569600,0.60509999999999997],[1081656000,0.60509999999999997],[1081742400,0.60509999999999997],[1081828800,0.61429999999999996],[1081915200,0.6008],[1082001600,0.60450000000000004],[1082088000,0.61480000000000001],[1082174400,0.62880000000000003],[1082260800,0.62880000000000003],[1082347200,0.62880000000000003],[1082433600,0.62760000000000005],[1082520000,0.6321],[1082606400,0.63439999999999996],[1082692800,0.65029999999999999],[1082779200,0.64190000000000003],[1082865600,0.64190000000000003],[1082952000,0.64190000000000003],[1083038400,0.63619999999999999],[1083124800,0.64790000000000003],[1083211200,0.64700000000000002],[1083297600,0.66459999999999997],[1083384000,0.67649999999999999],[1083470400,0.67649999999999999],[1083556800,0.67649999999999999],[1083643200,null],[1083729600,0.46029999999999999],[1083816000,0.47220000000000001],[1083902400,0.46629999999999999],[1083988800,0.4551],[1084075200,0.4551],[1084161600,0.4551],[1084248000,0.44700000000000001],[1084334400,0.44529999999999997],[1084420800,0.45029999999999998],[1084507200,0.46089999999999998],[1084593600,0.46260000000000001],[1084680000,0.46260000000000001],[1084766400,0.46260000000000001],[1084852800,0.46110000000000001],[1084939200,0.45839999999999997],[1085025600,0.44929999999999998],[1085112000,0.45319999999999999],[1085198400,0.45390000000000003],[1085284800,0.45390000000000003],[1085371200,0.45390000000000003],[1085457600,0.44819999999999999],[1085544000,0.45250000000000001],[1085630400,null],[1085803200,0.45500000000000002],[1085889600,0.45500000000000002],[1085976000,0.45500000000000002],[1086062400,0.45500000000000002],[1086148800,0.46579999999999999],[1086235200,0.46760000000000002],[1086321600,0.4672],[1086408000,null],[1086667200,0.4672],[1086753600,0.4657],[1086840000,0.46839999999999998],[1086926400,0.4677],[1087012800,0.4677],[1087099200,0.4677],[1087185600,0.4677],[1087272000,0.45779999999999998],[1087358400,null],[1087444800,0.46110000000000001],[1087531200,0.47310000000000002],[1087617600,0.4748],[1087704000,0.4748],[1087790400,0.4748],[1087876800,0.47720000000000001],[1087963200,null],[1088136000,0.47610000000000002],[1088222400,0.48280000000000001],[1088308800,0.48280000000000001],[1088395200,0.48280000000000001],[1088481600,0.5091],[1088568000,0.51919999999999999],[1088654400,0.52500000000000002],[1088740800,0.51149999999999995],[1088827200,0.51649999999999996],[1088913600,0.51649999999999996],[1089000000,0.51649999999999996],[1089086400,0.51649999999999996],[1089172800,0.52580000000000005],[1089259200,0.52910000000000001],[1089345600,0.52159999999999995],[1089432000,0.51549999999999996],[1089518400,0.51549999999999996],[1089604800,0.51549999999999996],[1089691200,0.50339999999999996],[1089777600,0.50449999999999995],[1089864000,0.50839999999999996],[1089950400,0.50929999999999997],[1090036800,0.50760000000000005],[1090123200,0.50760000000000005],[1090209600,0.50760000000000005],[1090296000,0.51070000000000004],[1090382400,0.50719999999999998],[1090468800,0.51370000000000005],[1090555200,0.50470000000000004],[1090641600,0.49990000000000001],[1090728000,0.49990000000000001],[1090814400,0.49990000000000001],[1090900800,0.49299999999999999],[1090987200,0.50549999999999995],[1091073600,0.50790000000000002],[1091160000,0.50970000000000004],[1091246400,0.52890000000000004],[1091332800,0.52890000000000004],[1091419200,0.52890000000000004],[1091505600,0.55330000000000001],[1091592000,0.55710000000000004],[1091678400,0.5494],[1091764800,0.53949999999999998],[1091851200,0.52769999999999995],[1091937600,0.52769999999999995],[1092024000,0.52769999999999995],[1092110400,0.53349999999999997],[1092196800,0.53969999999999996],[1092283200,0.54700000000000004],[1092369600,0.53520000000000001],[1092456000,0.53129999999999999],[1092542400,0.53129999999999999],[1092628800,0.53129999999999999],[1092715200,0.52980000000000005],[1092801600,0.52510000000000001],[1092888000,0.5232],[1092974400,0.52729999999999999],[1093060800,0.51690000000000003],[1093147200,0.51690000000000003],[1093233600,0.51690000000000003],[1093320000,0.52029999999999998],[1093406400,0.51739999999999997],[1093492800,0.51949999999999996],[1093579200,0.52100000000000002],[1093665600,0.52390000000000003],[1093752000,0.52390000000000003],[1093838400,0.52390000000000003],[1093924800,0.52849999999999997],[1094011200,0.5242],[1094097600,0.57699999999999996],[1094184000,0.5847],[1094270400,0.60899999999999999],[1094356800,0.60899999999999999],[1094443200,0.60899999999999999],[1094529600,0.60899999999999999],[1094616000,0.60119999999999996],[1094702400,0.58879999999999999],[1094788800,0.57899999999999996],[1094875200,0.58779999999999999],[1094961600,0.58779999999999999],[1095048000,0.58779999999999999],[1095134400,0.58420000000000005],[1095220800,0.5897],[1095307200,0.59519999999999995],[1095393600,0.59040000000000004],[1095480000,0.59019999999999995],[1095566400,0.59019999999999995],[1095652800,0.59019999999999995],[1095739200,0.60270000000000001],[1095825600,0.6099],[1095912000,0.60660000000000003],[1095998400,0.60770000000000002],[1096084800,0.62539999999999996],[1096171200,0.62539999999999996],[1096257600,0.62539999999999996],[1096344000,0.61619999999999997],[1096430400,0.62490000000000001],[1096516800,0.63449999999999995],[1096603200,0.63660000000000005],[1096689600,0.62780000000000002],[1096776000,0.62780000000000002],[1096862400,0.62780000000000002],[1096948800,0.64339999999999997],[1097035200,0.63009999999999999],[1097121600,0.63759999999999994],[1097208000,0.64490000000000003],[1097294400,0.63990000000000002],[1097380800,0.63990000000000002],[1097467200,0.63990000000000002],[1097553600,0.62319999999999998],[1097640000,0.63029999999999997],[1097726400,0.62829999999999997],[1097812800,0.62629999999999997],[1097899200,0.62849999999999995],[1097985600,0.62849999999999995],[1098072000,0.62849999999999995],[1098158400,0.62880000000000003],[1098244800,0.62660000000000005],[1098331200,0.623],[1098417600,0.61599999999999999],[1098504000,0.6149],[1098590400,0.6149],[1098676800,0.6149],[1098763200,0.5968],[1098849600,0.61240000000000006],[1098936000,0.61909999999999998],[1099022400,0.6159],[1099108800,0.61480000000000001],[1099195200,0.61480000000000001],[1099285200,0.61480000000000001],[1099371600,0.60350000000000004],[1099458000,0.61060000000000003],[1099544400,0.62470000000000003],[1099630800,0.625],[1099717200,0.61660000000000004],[1099803600,0.61660000000000004],[1099890000,0.61660000000000004],[1099976400,0.60780000000000001],[1100062800,0.61860000000000004],[1100149200,0.61980000000000002],[1100235600,0.62029999999999996],[1100322000,0.62390000000000001],[1100408400,0.62390000000000001],[1100494800,0.62390000000000001],[1100581200,0.60850000000000004],[1100667600,0.59409999999999996],[1100754000,0.59450000000000003],[1100840400,0.57969999999999999],[1100926800,0.58169999999999999],[1101013200,0.58169999999999999],[1101099600,0.58169999999999999],[1101186000,0.57630000000000003],[1101272400,0.5857],[1101358800,0.59299999999999997],[1101445200,0.59299999999999997],[1101531600,0.59719999999999995],[1101618000,0.59719999999999995],[1101704400,0.59719999999999995],[1101790800,0.60470000000000002],[1101877200,0.60170000000000001],[1101963600,0.59999999999999998],[1102050000,0.59589999999999999],[1102136400,0.59389999999999998],[1102222800,0.59389999999999998],[1102309200,0.59389999999999998],[1102395600,0.58499999999999996],[1102482000,0.57540000000000002],[1102568400,0.58040000000000003],[1102654800,0.59570000000000001],[1102741200,0.63060000000000005],[1102827600,0.63060000000000005],[1102914000,0.63060000000000005],[1103000400,0.63329999999999997],[1103086800,0.5756],[1103173200,0.56579999999999997],[1103259600,0.58230000000000004],[1103346000,0.58020000000000005],[1103432400,0.58020000000000005],[1103518800,0.58020000000000005],[1103605200,0.57769999999999999],[1103691600,0.57809999999999995],[1103778000,0.57740000000000002],[1103864400,0.5857],[1103950800,0.5857],[1104037200,0.5857],[1104123600,0.5857],[1104210000,0.58409999999999995],[1104296400,0.59140000000000004],[1104382800,0.59250000000000003],[1104469200,0.58889999999999998],[1104555600,0.58520000000000005],[1104642000,0.58520000000000005],[1104728400,0.58520000000000005],[1104814800,0.58389999999999997],[1104901200,0.59630000000000005],[1104987600,0.61709999999999998],[1105074000,0.61109999999999998],[1105160400,0.60670000000000002],[1105246800,0.60670000000000002],[1105333200,0.60670000000000002],[1105419600,0.60740000000000005],[1105506000,0.61980000000000002],[1105592400,0.61629999999999996],[1105678800,0.61029999999999995],[1105765200,0.60929999999999995],[1105851600,0.60929999999999995],[1105938000,0.60929999999999995],[1106024400,0.60929999999999995],[1106110800,0.61480000000000001],[1106197200,0.63070000000000004],[1106283600,0.63970000000000005],[1106370000,0.64159999999999995],[1106456400,0.64159999999999995],[1106542800,0.64159999999999995],[1106629200,0.62780000000000002],[1106715600,0.62209999999999999],[1106802000,0.62860000000000005],[1106888400,0.63919999999999999],[1106974800,0.63300000000000001],[1107061200,0.63300000000000001],[1107147600,0.63300000000000001],[1107234000,0.64690000000000003],[1107320400,0.64329999999999998],[1107406800,0.65059999999999996],[1107493200,0.6784],[1107579600,0.67400000000000004],[1107666000,0.67400000000000004],[1107752400,0.67400000000000004],[1107838800,0.67130000000000001],[1107925200,0.67430000000000001],[1108011600,0.67490000000000006],[1108098000,0.68049999999999999],[1108184400,0.68259999999999998],[1108270800,0.68259999999999998],[1108357200,0.68259999999999998],[1108443600,0.6895],[1108530000,0.69720000000000004],[1108616400,0.69330000000000003],[1108702800,0.69850000000000001],[1108789200,0.68630000000000002],[1108875600,0.68630000000000002],[1108962000,0.68630000000000002],[1109048400,0.68630000000000002],[1109134800,0.67589999999999995],[1109221200,0.68630000000000002],[1109307600,0.6865],[1109394000,0.69089999999999996],[1109480400,0.69089999999999996],[1109566800,0.69089999999999996],[1109653200,0.68600000000000005],[1109739600,0.68620000000000003],[1109826000,0.68840000000000001],[1109912400,0.69089999999999996],[1109998800,0.70299999999999996],[1110085200,0.70299999999999996],[1110171600,0.70299999999999996],[1110258000,0.71209999999999996],[1110344400,0.70779999999999998],[1110430800,0.70040000000000002],[1110517200,0.70340000000000003],[1110603600,0.71250000000000002],[1110690000,0.71250000000000002],[1110776400,0.71250000000000002],[1110862800,0.69710000000000005],[1110949200,0.69750000000000001],[1111035600,0.69350000000000001],[1111122000,0.69059999999999999],[1111208400,0.68920000000000003],[1111294800,0.68920000000000003],[1111381200,0.68920000000000003],[1111467600,0.68420000000000003],[1111554000,0.6633],[1111640400,0.65239999999999998],[1111726800,0.63949999999999996],[1111813200,0.63949999999999996],[1111899600,0.63949999999999996],[1111986000,0.63949999999999996],[1112072400,0.64490000000000003],[1112158800,0.62109999999999999],[1112245200,0.62180000000000002],[1112331600,0.62090000000000001],[1112418000,0.62080000000000002],[1112504400,0.62080000000000002],[1112587200,0.62080000000000002],[1112673600,0.61760000000000004],[1112760000,0.62739999999999996],[1112846400,0.63800000000000001],[1112932800,0.64049999999999996],[1113019200,0.63890000000000002],[1113105600,0.63890000000000002],[1113192000,0.63890000000000002],[1113278400,0.63419999999999999],[1113364800,0.62709999999999999],[1113451200,0.62939999999999996],[1113537600,0.61680000000000001],[1113624000,0.61609999999999998],[1113710400,0.61609999999999998],[1113796800,0.61609999999999998],[1113883200,0.62939999999999996],[1113969600,0.62],[1114056000,0.61480000000000001],[1114142400,0.61619999999999997],[1114228800,0.62609999999999999],[1114315200,0.62609999999999999],[1114401600,0.62609999999999999],[1114488000,0.6069],[1114574400,0.58430000000000004],[1114660800,0.59289999999999998],[1114747200,0.5726],[1114833600,0.5857],[1114920000,0.5857],[1115006400,0.5857],[1115092800,null],[1147838400,0.38740000000000002],[1147924800,0.38059999999999999],[1148011200,0.37919999999999998],[1148097600,null],[1148356800,0.37740000000000001],[1148443200,0.38109999999999999],[1148529600,0.38350000000000001],[1148616000,null],[1157774400,0.38090000000000002],[1157860800,0.38090000000000002],[1157947200,0.38090000000000002],[1158033600,0.38440000000000002],[1158120000,0.38650000000000001],[1158206400,0.39410000000000001],[1158292800,0.38840000000000002],[1158379200,0.38990000000000002],[1158465600,0.38990000000000002],[1158552000,0.38990000000000002],[1158638400,0.38500000000000001],[1158724800,0.38429999999999997],[1158811200,0.38790000000000002],[1158897600,0.38590000000000002],[1158984000,0.38],[1159070400,0.38],[1159156800,0.38],[1159243200,0.38169999999999998],[1159329600,0.38129999999999997],[1159416000,null],[1159502400,0.38469999999999999],[1159588800,0.38229999999999997],[1159675200,0.38229999999999997],[1159761600,0.38229999999999997],[1159848000,null],[1160798400,0.3926],[1160884800,0.3926],[1160971200,0.3926],[1161057600,0.39269999999999999],[1161144000,0.39040000000000002],[1161230400,0.39200000000000002],[1161316800,0.4073],[1161403200,0.40860000000000002],[1161489600,0.40860000000000002],[1161576000,0.40860000000000002],[1161662400,0.41210000000000002],[1161748800,0.41070000000000001],[1161835200,0.41549999999999998],[1161921600,0.4173],[1162008000,0.41089999999999999],[1162094400,0.41089999999999999],[1162184400,0.41089999999999999],[1162270800,0.41060000000000002],[1162357200,0.40629999999999999],[1162443600,0.40629999999999999],[1162530000,0.40250000000000002],[1162616400,0.38929999999999998],[1162702800,0.38929999999999998],[1162789200,0.38929999999999998],[1162875600,0.38819999999999999],[1162962000,null],[1178078400,0.39150000000000001],[1178164800,0.39850000000000002],[1178251200,0.40100000000000002],[1178337600,null],[1179374400,0.4214],[1179460800,0.42049999999999998],[1179547200,0.4194],[1179633600,0.4194],[1179720000,0.4194],[1179806400,0.43440000000000001],[1179892800,0.43919999999999998],[1179979200,0.4299],[1180065600,0.43719999999999998],[1180152000,0.43819999999999998],[1180238400,0.43819999999999998],[1180324800,0.43819999999999998],[1180411200,0.43819999999999998],[1180497600,0.43830000000000002],[1180584000,0.44790000000000002],[1180670400,0.44359999999999999],[1180756800,0.4451],[1180843200,0.4451],[1180929600,0.4451],[1181016000,0.44190000000000002],[1181102400,0.43609999999999999],[1181188800,0.43530000000000002],[1181275200,0.42699999999999999],[1181361600,0.42880000000000001],[1181448000,0.42880000000000001],[1181534400,0.42880000000000001],[1181620800,0.43120000000000003],[1181707200,0.43530000000000002],[1181793600,0.43790000000000001],[1181880000,0.43919999999999998],[1181966400,null],[1186113600,0.46039999999999998],[1186200000,0.46650000000000003],[1186286400,0.46650000000000003],[1186372800,0.46650000000000003],[1186459200,0.47599999999999998],[1186545600,0.48620000000000002],[1186632000,0.50009999999999999],[1186718400,0.49680000000000002],[1186804800,0.47639999999999999],[1186891200,0.47639999999999999],[1186977600,0.47639999999999999],[1187064000,0.47039999999999998],[1187150400,0.45650000000000002],[1187236800,0.45100000000000001],[1187323200,null],[1187668800,0.45540000000000003],[1187755200,0.44979999999999998],[1187841600,0.44590000000000002],[1187928000,null],[1189569600,0.45579999999999998],[1189656000,0.46579999999999999],[1189742400,0.4602],[1189828800,null],[1336104000,0.3231],[1336190400,0.31859999999999999],[1336276800,0.31859999999999999],[1336363200,0.31859999999999999],[1336449600,null],[1336536000,0.31559999999999999],[1336622400,0.3125],[1336708800,0.31769999999999998],[1336795200,0.31769999999999998],[1336881600,0.31769999999999998],[1336968000,0.31769999999999998],[1337054400,0.31230000000000002],[1337140800,0.31159999999999999],[1337227200,0.31169999999999998],[1337313600,0.30659999999999998],[1337400000,0.30590000000000001],[1337486400,0.30590000000000001],[1337572800,0.30590000000000001],[1337659200,0.31180000000000002],[1337745600,0.31259999999999999],[1337832000,0.31269999999999998],[1337918400,0.31330000000000002],[1338004800,0.31040000000000001],[1338091200,0.31040000000000001],[1338177600,0.31040000000000001],[1338264000,0.31040000000000001],[1338350400,null],[1338436800,0.30709999999999998],[1338523200,null],[1349236800,0.35089999999999999],[1349323200,0.3624],[1349409600,0.36799999999999999],[1349496000,0.3594],[1349582400,0.3594],[1349668800,0.3594],[1349755200,null],[1349928000,0.35670000000000002],[1350014400,0.36170000000000002],[1350100800,0.3604],[1350187200,0.3604],[1350273600,0.3604],[1350360000,0.36420000000000002],[1350446400,0.36969999999999997],[1350532800,0.37109999999999999],[1350619200,0.36880000000000002],[1350705600,0.3619],[1350792000,0.3619],[1350878400,0.3619],[1350964800,0.36149999999999999],[1351051200,0.35730000000000001],[1351137600,0.36320000000000002],[1351224000,0.3669],[1351310400,0.3609],[1351396800,0.3609],[1351483200,0.3609],[1351569600,0.3609],[1351656000,0.3609],[1351742400,0.36799999999999999],[1351828800,0.37469999999999998],[1351915200,0.36430000000000001],[1352001600,0.36430000000000001],[1352091600,0.36430000000000001],[1352178000,0.36649999999999999],[1352264400,0.36849999999999999],[1352350800,0.3639],[1352437200,0.35770000000000002],[1352523600,0.3528],[1352610000,0.3528],[1352696400,0.3528],[1352782800,0.3528],[1352869200,null],[1353560400,0.35959999999999998],[1353646800,0.35959999999999998],[1353733200,0.3614],[1353819600,0.3614],[1353906000,0.3614],[1353992400,0.36330000000000001],[1354078800,0.36130000000000001],[1354165200,0.36699999999999999],[1354251600,null],[1360731600,0.38450000000000001],[1360818000,null],[1361941200,0.37719999999999998],[1362027600,0.3831],[1362114000,0.38550000000000001],[1362200400,0.38290000000000002],[1362286800,0.38290000000000002],[1362373200,0.38290000000000002],[1362459600,0.38179999999999997],[1362546000,0.37990000000000002],[1362632400,null],[1362805200,0.38590000000000002],[1362891600,0.38590000000000002],[1362974400,0.38590000000000002],[1363060800,null],[1365048000,0.38429999999999997],[1365134400,0.38779999999999998],[1365220800,null],[1365739200,0.39389999999999997],[1365825600,null],[1366084800,0.3841],[1366171200,null],[1366257600,0.38869999999999999],[1366344000,null],[1366430400,0.37109999999999999],[1366516800,0.37109999999999999],[1366603200,0.37109999999999999],[1366689600,null],[1367899200,0.315],[1367985600,0.31859999999999999],[1368072000,0.32419999999999999],[1368158400,0.3236],[1368244800,0.32469999999999999],[1368331200,0.32469999999999999],[1368417600,0.32469999999999999],[1368504000,0.32550000000000001],[1368590400,null],[1370664000,0.3246],[1370750400,0.3246],[1370836800,0.3246],[1370923200,0.32869999999999999],[1371009600,0.32819999999999999],[1371096000,0.32579999999999998],[1371182400,0.32650000000000001],[1371268800,0.3281],[1371355200,0.3281],[1371441600,0.3281],[1371528000,0.3322],[1371614400,0.3276],[1371700800,0.3251],[1371787200,0.31519999999999998],[1371873600,0.31859999999999999],[1371960000,0.31859999999999999],[1372046400,0.31859999999999999],[1372132800,0.31630000000000003],[1372219200,null],[1372305600,0.31519999999999998],[1372392000,null],[1372824000,0.32329999999999998],[1372910400,0.32269999999999999],[1372996800,0.32269999999999999],[1373083200,0.32550000000000001],[1373169600,0.32550000000000001],[1373256000,0.32550000000000001],[1373342400,0.32669999999999999],[1373428800,null],[1373515200,0.32929999999999998],[1373601600,null],[1373947200,0.33139999999999997],[1374033600,null],[1374552000,0.33529999999999999],[1374638400,null],[1375416000,0.34589999999999999],[1375502400,null],[1375761600,0.34770000000000001],[1375848000,0.34660000000000002],[1375934400,0.34449999999999997],[1376020800,0.34999999999999998],[1376107200,0.35170000000000001],[1376193600,0.35170000000000001],[1376280000,0.35170000000000001],[1376366400,0.35149999999999998],[1376452800,null],[1376539200,0.34789999999999999],[1376625600,0.34499999999999997],[1376712000,0.34560000000000002],[1376798400,0.34560000000000002],[1376884800,0.34560000000000002],[1376971200,0.34660000000000002],[1377057600,0.34839999999999999],[1377144000,0.34810000000000002],[1377230400,0.35149999999999998],[1377316800,0.35189999999999999],[1377403200,0.35189999999999999],[1377489600,0.35189999999999999],[1377576000,0.3503],[1377662400,0.35389999999999999],[1377748800,0.35549999999999998],[1377835200,0.3584],[1377921600,0.35749999999999998],[1378008000,0.35749999999999998],[1378094400,0.35749999999999998],[1378180800,0.35749999999999998],[1378267200,0.35959999999999998],[1378353600,0.35949999999999999],[1378440000,0.35799999999999998],[1378526400,0.35199999999999998],[1378612800,0.35199999999999998],[1378699200,0.35199999999999998],[1378785600,0.35570000000000002],[1378872000,0.36009999999999998],[1378958400,0.36009999999999998],[1379044800,0.35349999999999998],[1379131200,null],[1379390400,0.35649999999999998],[1379476800,0.3589],[1379563200,null],[1399089600,0.3271],[1399176000,0.3271],[1399262400,0.3271],[1399348800,0.32800000000000001],[1399435200,0.32979999999999998],[1399521600,0.33000000000000002],[1399608000,0.3266],[1399694400,0.32729999999999998],[1399780800,0.32729999999999998],[1399867200,0.32729999999999998],[1399953600,0.33189999999999997],[1400040000,0.33139999999999997],[1400126400,0.32890000000000003],[1400212800,0.3246],[1400299200,0.3261],[1400385600,0.3261],[1400472000,0.3261],[1400558400,null],[1404273600,0.34920000000000001],[1404360000,0.34770000000000001],[1404446400,null],[1404878400,0.34860000000000002],[1404964800,0.35870000000000002],[1405051200,0.35639999999999999],[1405137600,0.35859999999999997],[1405224000,0.35859999999999997],[1405310400,0.35859999999999997],[1405396800,0.35930000000000001],[1405483200,0.3614],[1405569600,0.36130000000000001],[1405656000,0.35570000000000002],[1405742400,0.35970000000000002],[1405828800,0.35970000000000002],[1405915200,0.35970000000000002],[1406001600,0.36230000000000001],[1406088000,0.36749999999999999],[1406174400,0.37709999999999999],[1406260800,0.38800000000000001],[1406347200,0.38840000000000002],[1406433600,0.38840000000000002],[1406520000,0.38840000000000002],[1406606400,0.38729999999999998],[1406692800,0.38729999999999998],[1406779200,0.39200000000000002],[1406865600,0.38440000000000002],[1406952000,0.38179999999999997],[1407038400,0.38179999999999997],[1407124800,0.38179999999999997],[1407211200,0.3805],[1407297600,0.37469999999999998],[1407384000,0.37259999999999999],[1407470400,0.37540000000000001],[1407556800,0.37809999999999999],[1407643200,0.37809999999999999],[1407729600,0.37809999999999999],[1407816000,0.37530000000000002],[1407902400,0.37669999999999998],[1407988800,0.38340000000000002],[1408075200,0.38],[1408161600,0.38090000000000002],[1408248000,0.38090000000000002],[1408334400,0.38090000000000002],[1408420800,0.38240000000000002],[1408507200,0.3821],[1408593600,0.38229999999999997],[1408680000,0.38229999999999997],[1408766400,0.38040000000000002],[1408852800,0.38040000000000002],[1408939200,0.38040000000000002],[1409025600,0.37830000000000003],[1409112000,0.37869999999999998],[1409198400,0.38169999999999998],[1409284800,0.38009999999999999],[1409371200,0.3785],[1409457600,0.3785],[1409544000,0.3785],[1409630400,0.3785],[1409716800,0.3775],[1409803200,0.37390000000000001],[1409889600,0.375],[1409976000,0.379],[1410062400,0.379],[1410148800,0.379],[1410235200,0.38090000000000002],[1410321600,0.378],[1410408000,0.37690000000000001],[1410494400,0.37319999999999998],[1410580800,0.36570000000000003],[1410667200,0.36570000000000003],[1410753600,0.36570000000000003],[1410840000,0.36609999999999998],[1410926400,0.36720000000000003],[1411012800,0.36359999999999998],[1411099200,0.3624],[1411185600,0.36990000000000001],[1411272000,0.36990000000000001],[1411358400,0.36990000000000001],[1411444800,0.36969999999999997],[1411531200,0.36480000000000001],[1411617600,0.36730000000000002],[1411704000,0.36449999999999999],[1411790400,0.3654],[1411876800,0.3654],[1411963200,0.3654],[1412049600,0.36649999999999999],[1412136000,0.36609999999999998],[1412222400,0.36649999999999999],[1412308800,0.36659999999999998],[1412395200,0.37059999999999998],[1412481600,0.37059999999999998],[1412568000,0.37059999999999998],[1412654400,0.3715],[1412740800,0.36480000000000001],[1412827200,0.36680000000000001],[1412913600,0.36830000000000002],[1413000000,0.36420000000000002],[1413086400,0.36420000000000002],[1413172800,0.36420000000000002],[1413259200,0.35720000000000002],[1413345600,0.36099999999999999],[1413432000,0.3513],[1413518400,0.35510000000000003],[1413604800,0.35999999999999999],[1413691200,0.35999999999999999],[1413777600,0.35999999999999999],[1413864000,0.36249999999999999],[1413950400,0.37780000000000002],[1414036800,0.37330000000000002],[1414123200,0.36980000000000002],[1414209600,0.37159999999999999],[1414296000,0.37159999999999999],[1414382400,0.37159999999999999],[1414468800,0.37230000000000002],[1414555200,0.37609999999999999],[1414641600,0.37959999999999999],[1414728000,0.38169999999999998],[1414814400,0.37990000000000002],[1414900800,0.37990000000000002],[1414990800,0.37990000000000002],[1415077200,0.37669999999999998],[1415163600,0.37740000000000001],[1415250000,0.38150000000000001],[1415336400,0.38569999999999999],[1415422800,0.38219999999999998],[1415509200,0.38219999999999998],[1415595600,0.38219999999999998],[1415682000,0.37040000000000001],[1415768400,0.37069999999999997],[1415854800,0.37109999999999999],[1415941200,0.3735],[1416027600,0.37309999999999999],[1416114000,0.37309999999999999],[1416200400,0.37309999999999999],[1416286800,0.3841],[1416373200,0.39410000000000001],[1416459600,0.39389999999999997],[1416546000,0.39079999999999998],[1416632400,0.39100000000000001],[1416718800,0.39100000000000001],[1416805200,0.39100000000000001],[1416891600,0.39369999999999999],[1416978000,0.38679999999999998],[1417064400,0.38840000000000002],[1417150800,0.38840000000000002],[1417237200,0.38650000000000001],[1417323600,0.38650000000000001],[1417410000,0.38650000000000001],[1417496400,0.38040000000000002],[1417582800,0.37719999999999998],[1417669200,0.38090000000000002],[1417755600,0.379],[1417842000,0.35949999999999999],[1417928400,0.35949999999999999],[1418014800,0.35949999999999999],[1418101200,0.36270000000000002],[1418187600,0.35999999999999999],[1418274000,0.35360000000000003],[1418360400,0.35360000000000003],[1418446800,0.35249999999999998],[1418533200,0.35249999999999998],[1418619600,0.35249999999999998],[1418706000,0.34760000000000002],[1418792400,0.34399999999999997],[1418878800,0.35299999999999998],[1418965200,0.35749999999999998],[1419051600,0.36209999999999998],[1419138000,0.36209999999999998],[1419224400,0.36209999999999998],[1419310800,0.36159999999999998],[1419397200,0.3614],[1419483600,0.36199999999999999],[1419570000,0.36199999999999999],[1419656400,0.36259999999999998],[1419742800,0.36259999999999998],[1419829200,0.36259999999999998],[1419915600,0.36549999999999999],[1420002000,0.36399999999999999],[1420088400,0.3594],[1420174800,0.3594],[1420261200,0.35620000000000002],[1420347600,0.35620000000000002],[1420434000,0.35620000000000002],[1420520400,0.35170000000000001],[1420606800,0.35060000000000002],[1420693200,0.36030000000000001],[1420779600,0.35949999999999999],[1420866000,0.35599999999999998],[1420952400,0.35599999999999998],[1421038800,0.35599999999999998],[1421125200,0.35499999999999998],[1421211600,0.35510000000000003],[1421298000,0.35089999999999999],[1421384400,0.3543],[1421470800,0.35249999999999998],[1421557200,0.35249999999999998],[1421643600,0.35249999999999998],[1421730000,0.35249999999999998],[1421816400,0.35170000000000001],[1421902800,0.35999999999999999],[1421989200,0.36059999999999998],[1422075600,0.35349999999999998],[1422162000,0.35349999999999998],[1422248400,0.35349999999999998],[1422334800,0.35630000000000001],[1422421200,0.35880000000000001],[1422507600,0.35310000000000002],[1422594000,0.34989999999999999],[1422680400,0.34760000000000002],[1422766800,0.34760000000000002],[1422853200,0.34760000000000002],[1422939600,0.34920000000000001],[1423026000,0.34810000000000002],[1423112400,0.3508],[1423198800,0.3538],[1423285200,0.35370000000000001],[1423371600,0.35370000000000001],[1423458000,0.35370000000000001],[1423544400,0.35049999999999998],[1423630800,0.35589999999999999],[1423717200,0.35370000000000001],[1423803600,0.35709999999999997],[1423890000,0.3634],[1423976400,0.3634],[1424062800,0.3634],[1424149200,0.3634],[1424235600,0.35859999999999997],[1424322000,0.3634],[1424408400,0.3614],[1424494800,0.36520000000000002],[1424581200,0.36520000000000002],[1424667600,0.36520000000000002],[1424754000,0.36620000000000003],[1424840400,0.36309999999999998],[1424926800,0.36199999999999999],[1425013200,0.36649999999999999],[1425099600,0.3619],[1425186000,0.3619],[1425272400,0.3619],[1425358800,0.36309999999999998],[1425445200,0.36420000000000002],[1425531600,0.36170000000000002],[1425618000,0.36449999999999999],[1425704400,0.39810000000000001],[1425790800,0.39810000000000001],[1425873600,0.39810000000000001],[1425960000,0.40460000000000002],[1426046400,0.4032],[1426132800,0.40889999999999999],[1426219200,0.41099999999999998],[1426305600,0.41020000000000001],[1426392000,0.41020000000000001],[1426478400,0.41020000000000001],[1426564800,0.41560000000000002],[1426651200,0.41539999999999999],[1426737600,0.4143],[1426824000,0.41539999999999999],[1426910400,0.41830000000000001],[1426996800,0.41830000000000001],[1427083200,0.41830000000000001],[1427169600,0.4113],[1427256000,0.41110000000000002],[1427342400,0.41789999999999999],[1427428800,0.42059999999999997],[1427515200,0.42049999999999998],[1427601600,0.42049999999999998],[1427688000,0.42049999999999998],[1427774400,0.4294],[1427860800,0.42280000000000001],[1427947200,0.42009999999999997],[1428033600,0.4239],[1428120000,0.4239],[1428206400,0.4239],[1428292800,0.4239],[1428379200,0.42759999999999998],[1428465600,0.4173],[1428552000,0.41959999999999997],[1428638400,0.41789999999999999],[1428724800,0.41799999999999998],[1428811200,0.41799999999999998],[1428897600,0.41799999999999998],[1428984000,0.4163],[1429070400,0.41049999999999998],[1429156800,0.40870000000000001],[1429243200,0.40129999999999999],[1429329600,0.40450000000000003],[1429416000,0.40450000000000003],[1429502400,0.40450000000000003],[1429588800,0.40699999999999997],[1429675200,0.40760000000000002],[1429761600,0.41120000000000001],[1429848000,0.41120000000000001],[1429934400,0.4118],[1430020800,0.4118],[1430107200,0.4118],[1430193600,0.41189999999999999],[1430280000,0.41510000000000002],[1430366400,0.4123],[1430452800,0.40910000000000002],[1430539200,null],[1462334400,0.30380000000000001],[1462420800,0.3039],[1462507200,0.30620000000000003],[1462593600,null],[1462852800,0.30880000000000002],[1462939200,null],[1463112000,0.31290000000000001],[1463198400,0.3115],[1463284800,0.3115],[1463371200,0.3115],[1463457600,0.31900000000000001],[1463544000,0.31359999999999999],[1463630400,0.30880000000000002],[1463716800,0.31240000000000001],[1463803200,0.31209999999999999],[1463889600,0.31209999999999999],[1463976000,0.31209999999999999],[1464062400,0.31230000000000002],[1464148800,0.31280000000000002],[1464235200,0.31509999999999999],[1464321600,0.309],[1464408000,0.30890000000000001],[1464494400,0.30890000000000001],[1464580800,0.30890000000000001],[1464667200,0.30890000000000001],[1464753600,0.30680000000000002],[1464840000,0.31269999999999998],[1464926400,0.31369999999999998],[1465012800,0.31309999999999999],[1465099200,0.31309999999999999],[1465185600,0.31309999999999999],[1465272000,null],[1465963200,0.3145],[1466049600,0.31409999999999999],[1466136000,0.314],[1466222400,0.31340000000000001],[1466308800,0.31340000000000001],[1466395200,0.31340000000000001],[1466481600,0.31690000000000002],[1466568000,0.31840000000000002],[1466654400,0.31840000000000002],[1466740800,0.32000000000000001],[1466827200,0.32719999999999999],[1466913600,0.32719999999999999],[1467000000,0.32719999999999999],[1467086400,0.3266],[1467172800,0.33679999999999999],[1467259200,0.33889999999999998],[1467345600,0.3407],[1467432000,0.35449999999999998],[1467518400,0.35449999999999998],[1467604800,0.35449999999999998],[1467691200,0.35449999999999998],[1467777600,0.35830000000000001],[1467864000,0.35930000000000001],[1467950400,0.35859999999999997],[1468036800,0.36309999999999998],[1468123200,0.36309999999999998],[1468209600,0.36309999999999998],[1468296000,0.36199999999999999],[1468382400,0.34999999999999998],[1468468800,0.35060000000000002],[1468555200,0.3523],[1468641600,0.34989999999999999],[1468728000,0.34989999999999999],[1468814400,0.34989999999999999],[1468900800,0.34639999999999999],[1468987200,0.34739999999999999],[1469073600,0.34520000000000001],[1469160000,0.34179999999999999],[1469246400,0.34279999999999999],[1469332800,0.34279999999999999],[1469419200,0.34279999999999999],[1469505600,0.33660000000000001],[1469592000,0.34079999999999999],[1469678400,0.33910000000000001],[1469764800,0.34549999999999997],[1469851200,0.35220000000000001],[1469937600,0.35220000000000001],[1470024000,0.35220000000000001],[1470110400,0.35049999999999998],[1470196800,0.3533],[1470283200,0.34999999999999998],[1470369600,0.35089999999999999],[1470456000,0.34970000000000001],[1470542400,0.34970000000000001],[1470628800,0.34970000000000001],[1470715200,0.34760000000000002],[1470801600,0.35099999999999998],[1470888000,0.35049999999999998],[1470974400,0.3503],[1471060800,0.34520000000000001],[1471147200,0.34520000000000001],[1471233600,0.34520000000000001],[1471320000,0.34470000000000001],[1471406400,0.34360000000000002],[1471492800,null],[1471579200,0.34050000000000002],[1471665600,0.3422],[1471752000,0.3422],[1471838400,0.3422],[1471924800,0.34200000000000003],[1472011200,0.34460000000000002],[1472097600,0.34320000000000001],[1472184000,0.34089999999999998],[1472270400,0.33979999999999999],[1472356800,0.33979999999999999],[1472443200,0.33979999999999999],[1472529600,0.34549999999999997],[1472616000,0.34370000000000001],[1472702400,0.34389999999999998],[1472788800,0.34139999999999998],[1472875200,0.34399999999999997],[1472961600,0.34399999999999997],[1473048000,0.34399999999999997],[1473134400,0.34399999999999997],[1473220800,0.34739999999999999],[1473307200,0.34670000000000001],[1473393600,0.34110000000000001],[1473480000,0.33739999999999998],[1473566400,0.33739999999999998],[1473652800,0.33739999999999998],[1473739200,0.33860000000000001],[1473825600,0.33650000000000002],[1473912000,0.33529999999999999],[1473998400,0.34160000000000001],[1474084800,0.3377],[1474171200,0.3377],[1474257600,0.3377],[1474344000,0.33750000000000002],[1474430400,0.33300000000000002],[1474516800,0.33189999999999997],[1474603200,null],[1476849600,0.32419999999999999],[1476936000,null],[1477454400,0.3266],[1477540800,null],[1478667600,0.32679999999999998],[1478754000,null],[1493870400,0.29970000000000002],[1493956800,0.3019],[1494043200,0.30349999999999999],[1494129600,0.30349999999999999],[1494216000,0.30349999999999999],[1494302400,0.30449999999999999],[1494388800,0.30199999999999999],[1494475200,0.3004],[1494561600,0.30020000000000002],[1494648000,0.29930000000000001],[1494734400,0.29930000000000001],[1494820800,0.29930000000000001],[1494907200,0.30199999999999999],[1494993600,0.30259999999999998],[1495080000,0.308],[1495166400,0.30819999999999997],[1495252800,0.31259999999999999],[1495339200,0.31259999999999999],[1495425600,0.31259999999999999],[1495512000,0.31709999999999999],[1495598400,0.31619999999999998],[1495684800,0.31640000000000001],[1495771200,0.31730000000000003],[1495857600,0.31580000000000003],[1495944000,0.31580000000000003],[1496030400,0.31580000000000003],[1496116800,0.31580000000000003],[1496203200,0.31759999999999999],[1496289600,0.31890000000000002],[1496376000,0.31819999999999998],[1496462400,0.34510000000000002],[1496548800,0.34510000000000002],[1496635200,0.34510000000000002],[1496721600,0.34910000000000002],[1496808000,0.34939999999999999],[1496894400,0.35149999999999998],[1496980800,0.34639999999999999],[1497067200,0.34570000000000001],[1497153600,0.34570000000000001],[1497240000,0.34570000000000001],[1497326400,0.3448],[1497412800,0.35099999999999998],[1497499200,0.34839999999999999],[1497585600,0.35039999999999999],[1497672000,0.34939999999999999],[1497758400,0.34939999999999999],[1497844800,0.34939999999999999],[1497931200,0.3518],[1498017600,0.3528],[1498104000,0.3503],[1498190400,0.3498],[1498276800,0.35160000000000002],[1498363200,0.35160000000000002],[1498449600,0.35160000000000002],[1498536000,0.35310000000000002],[1498622400,0.35220000000000001],[1498708800,0.34860000000000002],[1498795200,0.34350000000000003],[1498881600,0.3483],[1498968000,0.3483],[1499054400,0.3483],[1499140800,0.34520000000000001],[1499227200,0.34520000000000001],[1499313600,0.34560000000000002],[1499400000,0.34420000000000001],[1499486400,0.3518],[1499572800,0.3518],[1499659200,0.3518],[1499745600,0.35249999999999998],[1499832000,0.3513],[1499918400,0.3548],[1500004800,0.35220000000000001],[1500091200,0.35780000000000001],[1500177600,0.35780000000000001],[1500264000,0.35780000000000001],[1500350400,0.36159999999999998],[1500436800,0.3629],[1500523200,0.36449999999999999],[1500609600,0.36259999999999998],[1500696000,0.35560000000000003],[1500782400,0.35560000000000003],[1500868800,0.35560000000000003],[1500955200,0.35880000000000001],[1501041600,0.35849999999999999],[1501128000,0.35199999999999998],[1501214400,0.35270000000000001],[1501300800,0.3533],[1501387200,0.3533],[1501473600,0.3533],[1501560000,0.34899999999999998],[1501646400,0.35070000000000001],[1501732800,0.35239999999999999],[1501819200,0.35570000000000002],[1501905600,0.35549999999999998],[1501992000,0.35549999999999998],[1502078400,0.35549999999999998],[1502164800,0.35510000000000003],[1502251200,0.35389999999999999],[1502337600,0.35410000000000003],[1502424000,0.35299999999999998],[1502510400,0.35289999999999999],[1502596800,0.35289999999999999],[1502683200,0.35289999999999999],[1502769600,0.35389999999999999],[1502856000,0.35360000000000003],[1502942400,0.35649999999999998],[1503028800,0.35999999999999999],[1503115200,0.36070000000000002],[1503201600,0.36070000000000002],[1503288000,0.36070000000000002],[1503374400,0.3669],[1503460800,0.3659],[1503547200,0.36059999999999998],[1503633600,0.35720000000000002],[1503720000,0.35770000000000002],[1503806400,0.35770000000000002],[1503892800,0.35770000000000002],[1503979200,0.35799999999999998],[1504065600,0.35599999999999998],[1504152000,0.35460000000000003],[1504238400,0.36149999999999999],[1504324800,0.33910000000000001],[1504411200,0.33910000000000001],[1504497600,0.33910000000000001],[1504584000,0.33910000000000001],[1504670400,0.34760000000000002],[1504756800,0.34910000000000002],[1504843200,0.35449999999999998],[1504929600,0.36649999999999999],[1505016000,0.36649999999999999],[1505102400,0.36649999999999999],[1505188800,0.36820000000000003],[1505275200,0.3614],[1505361600,0.35659999999999997],[1505448000,0.35489999999999999],[1505534400,0.35289999999999999],[1505620800,0.35289999999999999],[1505707200,0.35289999999999999],[1505793600,0.35880000000000001],[1505880000,0.34039999999999998],[1505966400,0.34060000000000001],[1506052800,0.33389999999999997],[1506139200,0.34329999999999999],[1506225600,0.34329999999999999],[1506312000,0.34329999999999999],[1506398400,0.34449999999999997],[1506484800,0.33879999999999999],[1506571200,0.33339999999999997],[1506657600,0.32819999999999999],[1506744000,0.3347],[1506830400,0.3347],[1506916800,0.3347],[1507003200,0.3357],[1507089600,0.3347],[1507176000,0.33689999999999998],[1507262400,0.33829999999999999],[1507348800,0.3367],[1507435200,0.3367],[1507521600,0.3367],[1507608000,0.33150000000000002],[1507694400,0.32729999999999998],[1507780800,0.33339999999999997],[1507867200,0.33379999999999999],[1507953600,0.33189999999999997],[1508040000,0.33189999999999997],[1508126400,0.33189999999999997],[1508212800,0.3337],[1508299200,0.33279999999999998],[1508385600,0.33239999999999997],[1508472000,0.33389999999999997],[1508558400,null],[1508817600,0.33479999999999999],[1508904000,0.3397],[1508990400,0.33900000000000002],[1509076800,0.3453],[1509163200,0.34989999999999999],[1509249600,0.34989999999999999],[1509336000,0.34989999999999999],[1509422400,0.34689999999999999],[1509508800,null],[1525233600,0.30869999999999997],[1525320000,null],[1533009600,0.34689999999999999],[1533096000,0.3518],[1533182400,0.3498],[1533268800,0.34760000000000002],[1533355200,0.3483],[1533441600,0.3483],[1533528000,0.3483],[1533614400,0.34549999999999997],[1533700800,null],[1533787200,0.33800000000000002],[1533873600,null],[1536724800,0.35210000000000002],[1536811200,0.35399999999999998],[1536897600,0.35370000000000001],[1536984000,null],[1537416000,0.35239999999999999],[1537502400,0.3523],[1537588800,0.35439999999999999],[1537675200,0.35439999999999999],[1537761600,0.35439999999999999],[1537848000,0.3553],[1537934400,0.36149999999999999],[1538020800,0.36499999999999999],[1538107200,0.36580000000000001],[1538193600,0.36849999999999999],[1538280000,0.36849999999999999],[1538366400,0.36849999999999999],[1538452800,0.37169999999999997],[1538539200,0.37209999999999999],[1538625600,0.3644],[1538712000,0.35439999999999999],[1538798400,0.3548],[1538884800,0.3548],[1538971200,0.3548],[1539057600,0.3498],[1539144000,0.34599999999999997],[1539230400,0.33710000000000001],[1539316800,0.33539999999999998],[1539403200,0.34179999999999999],[1539489600,0.34179999999999999],[1539576000,0.34179999999999999],[1539662400,0.33610000000000001],[1539748800,0.34460000000000002],[1539835200,0.34670000000000001],[1539921600,0.33839999999999998],[1540008000,0.33389999999999997],[1540094400,0.33389999999999997],[1540180800,0.33389999999999997],[1540267200,0.3322],[1540353600,0.32990000000000003],[1540440000,0.32750000000000001],[1540526400,0.32500000000000001],[1540612800,0.3206],[1540699200,0.3206],[1540785600,0.3206],[1540872000,0.32150000000000001],[1540958400,0.33200000000000002],[1541044800,0.33939999999999998],[1541131200,0.3422],[1541217600,0.34510000000000002],[1541304000,0.34510000000000002],[1541394000,0.34510000000000002],[1541480400,0.3377],[1541566800,0.33960000000000001],[1541653200,0.34610000000000002],[1541739600,0.3473],[1541826000,0.34839999999999999],[1541912400,0.34839999999999999],[1541998800,0.34839999999999999],[1542085200,0.3427],[1542171600,0.33119999999999999],[1542258000,0.33040000000000003],[1542344400,0.33250000000000002],[1542430800,0.34360000000000002],[1542517200,0.34360000000000002],[1542603600,0.34360000000000002],[1542690000,0.33410000000000001],[1542776400,0.3402],[1542862800,0.3463],[1542949200,0.3463],[1543035600,0.34910000000000002],[1543122000,0.34910000000000002],[1543208400,0.34910000000000002],[1543294800,0.35210000000000002],[1543381200,0.35449999999999998],[1543467600,0.35299999999999998],[1543554000,0.35959999999999998],[1543640400,0.3589],[1543726800,0.3589],[1543813200,0.3589],[1543899600,0.36299999999999999],[1543986000,0.35709999999999997],[1544072400,0.35709999999999997],[1544158800,0.35999999999999999],[1544245200,0.318],[1544331600,0.318],[1544418000,0.318],[1544504400,0.3306],[1544590800,0.33179999999999998],[1544677200,0.33090000000000003],[1544763600,0.33379999999999999],[1544850000,0.32500000000000001],[1544936400,0.32500000000000001],[1545022800,0.32500000000000001],[1545109200,0.31850000000000001],[1545195600,0.32190000000000002],[1545282000,0.31790000000000002],[1545368400,0.309],[1545454800,0.31180000000000002],[1545541200,0.31180000000000002],[1545627600,0.31180000000000002],[1545714000,0.30620000000000003],[1545800400,0.30620000000000003],[1545886800,0.32040000000000002],[1545973200,0.33110000000000001],[1546059600,0.32629999999999998],[1546146000,0.32629999999999998],[1546232400,0.32629999999999998],[1546318800,0.33229999999999998],[1546405200,0.33229999999999998],[1546491600,0.3246],[1546578000,0.32369999999999999],[1546664400,0.3206],[1546750800,0.3206],[1546837200,0.3206],[1546923600,0.3196],[1547010000,0.32869999999999999],[1547096400,0.3342],[1547182800,0.3352],[1547269200,0.3357],[1547355600,0.3357],[1547442000,0.3357],[1547528400,0.33700000000000002],[1547614800,0.34599999999999997],[1547701200,0.35049999999999998],[1547787600,0.34539999999999998],[1547874000,0.34910000000000002],[1547960400,0.34910000000000002],[1548046800,0.34910000000000002],[1548133200,0.34910000000000002],[1548219600,0.34870000000000001],[1548306000,0.35039999999999999],[1548392400,0.35299999999999998],[1548478800,0.35460000000000003],[1548565200,0.35460000000000003],[1548651600,0.35460000000000003],[1548738000,0.35349999999999998],[1548824400,0.35620000000000002],[1548910800,0.36280000000000001],[1548997200,0.36559999999999998],[1549083600,0.36220000000000002],[1549170000,0.36220000000000002],[1549256400,0.36220000000000002],[1549342800,0.36059999999999998],[1549429200,0.36209999999999998],[1549515600,0.3569],[1549602000,0.35310000000000002],[1549688400,0.35759999999999997],[1549774800,0.35759999999999997],[1549861200,0.35759999999999997],[1549947600,0.35510000000000003],[1550034000,0.35809999999999997],[1550120400,0.35770000000000002],[1550206800,0.35420000000000001],[1550293200,0.35730000000000001],[1550379600,0.35730000000000001],[1550466000,0.35730000000000001],[1550552400,0.35730000000000001],[1550638800,0.36320000000000002],[1550725200,0.36370000000000002],[1550811600,0.3659],[1550898000,0.36849999999999999],[1550984400,0.36849999999999999],[1551070800,0.36849999999999999],[1551157200,0.36940000000000001],[1551243600,0.36280000000000001],[1551330000,0.36099999999999999],[1551416400,0.36030000000000001],[1551502800,0.3644],[1551589200,0.3644],[1551675600,0.3644],[1551762000,0.36159999999999998],[1551848400,0.3654],[1551934800,0.35899999999999999],[1552021200,0.36799999999999999],[1552107600,0.36830000000000002],[1552194000,0.36830000000000002],[1552276800,0.36830000000000002],[1552363200,0.36770000000000003],[1552449600,0.37459999999999999],[1552536000,0.37409999999999999],[1552622400,0.37930000000000003],[1552708800,0.3775],[1552795200,0.3775],[1552881600,0.3775],[1552968000,0.37630000000000002],[1553054400,0.37630000000000002],[1553140800,0.3745],[1553227200,0.38059999999999999],[1553313600,0.3765],[1553400000,0.3765],[1553486400,0.3765],[1553572800,0.37880000000000003],[1553659200,0.38040000000000002],[1553745600,0.37919999999999998],[1553832000,0.38219999999999998],[1553918400,0.38040000000000002],[1554004800,0.38040000000000002],[1554091200,0.38040000000000002],[1554177600,0.37959999999999999],[1554264000,0.38279999999999997],[1554350400,0.379],[1554436800,0.373],[1554523200,0.3705],[1554609600,0.3705],[1554696000,0.3705],[1554782400,0.37109999999999999],[1554868800,0.371],[1554955200,0.37259999999999999],[1555041600,0.374],[1555128000,0.37559999999999999],[1555214400,0.37559999999999999],[1555300800,0.37559999999999999],[1555387200,0.38009999999999999],[1555473600,0.3669],[1555560000,0.35489999999999999],[1555646400,0.35909999999999997],[1555732800,0.35909999999999997],[1555819200,0.35909999999999997],[1555905600,0.35909999999999997],[1555992000,0.36320000000000002],[1556078400,0.36409999999999998],[1556164800,0.3569],[1556251200,0.3584],[1556337600,0.37090000000000001],[1556424000,0.37090000000000001],[1556510400,0.37090000000000001],[1556596800,0.3669],[1556683200,0.37430000000000002],[1556769600,null],[1556856000,0.31769999999999998],[1556942400,0.32300000000000001],[1557028800,0.32300000000000001],[1557115200,0.32300000000000001],[1557201600,0.32440000000000002],[1557288000,0.31869999999999998],[1557374400,0.32019999999999998],[1557460800,0.3246],[1557547200,0.3291],[1557633600,0.3291],[1557720000,0.3291],[1557806400,0.32919999999999999],[1557892800,0.3286],[1557979200,0.33160000000000001],[1558065600,0.33539999999999998],[1558152000,0.3367],[1558238400,0.3367],[1558324800,0.3367],[1558411200,0.3362],[1558497600,0.33729999999999999],[1558584000,0.34039999999999998],[1558670400,0.33929999999999999],[1558756800,0.3387],[1558843200,0.3387],[1558929600,0.3387],[1559016000,0.3387],[1559102400,0.33410000000000001],[1559188800,0.33169999999999999],[1559275200,0.33439999999999998],[1559361600,0.35149999999999998],[1559448000,0.35149999999999998],[1559534400,0.35149999999999998],[1559620800,0.35489999999999999],[1559707200,0.36280000000000001],[1559793600,0.3695],[1559880000,0.3805],[1559966400,0.38269999999999998],[1560052800,0.38269999999999998],[1560139200,0.38269999999999998],[1560225600,0.38319999999999999],[1560312000,0.38419999999999999],[1560398400,0.39050000000000001],[1560484800,0.38590000000000002],[1560571200,0.38719999999999999],[1560657600,0.38719999999999999],[1560744000,0.38719999999999999],[1560830400,0.38619999999999999],[1560916800,0.38269999999999998],[1561003200,0.39129999999999998],[1561089600,0.38750000000000001],[1561176000,0.38850000000000001],[1561262400,0.38850000000000001],[1561348800,0.38850000000000001],[1561435200,0.3906],[1561521600,0.39219999999999999],[1561608000,0.38800000000000001],[1561694400,0.39100000000000001],[1561780800,0.39860000000000001],[1561867200,0.39860000000000001],[1561953600,0.39860000000000001],[1562040000,0.40039999999999998],[1562126400,0.39379999999999998],[1562212800,0.39529999999999998],[1562299200,0.39529999999999998],[1562385600,0.39579999999999999],[1562472000,0.39579999999999999],[1562558400,0.39579999999999999],[1562644800,0.39760000000000001],[1562731200,0.3992],[1562817600,0.3967],[1562904000,0.40400000000000003],[1562990400,0.40010000000000001],[1563076800,0.40010000000000001],[1563163200,0.40010000000000001],[1563249600,0.39950000000000002],[1563336000,0.39639999999999997],[1563422400,0.3997],[1563508800,0.39839999999999998],[1563595200,0.39829999999999999],[1563681600,0.39829999999999999],[1563768000,0.39829999999999999],[1563854400,0.39929999999999999],[1563940800,0.40239999999999998],[1564027200,0.40079999999999999],[1564113600,0.40360000000000001],[1564200000,0.40250000000000002],[1564286400,0.40250000000000002],[1564372800,0.40250000000000002],[1564459200,0.40610000000000002],[1564545600,0.40429999999999999],[1564632000,0.40100000000000002],[1564718400,0.39789999999999998],[1564804800,0.39900000000000002],[1564891200,0.39900000000000002],[1564977600,0.39900000000000002],[1565064000,0.39050000000000001],[1565150400,0.39479999999999998],[1565236800,0.39760000000000001],[1565323200,0.39850000000000002],[1565409600,0.40189999999999998],[1565496000,0.40189999999999998],[1565582400,0.40189999999999998],[1565668800,0.39789999999999998],[1565755200,0.40510000000000002],[1565841600,0.39660000000000001],[1565928000,0.4047],[1566014400,0.4007],[1566100800,0.4007],[1566187200,0.4007],[1566273600,0.39789999999999998],[1566360000,0.39629999999999999],[1566446400,0.39510000000000001],[1566532800,0.39250000000000002],[1566619200,0.38679999999999998],[1566705600,0.38679999999999998],[1566792000,0.38679999999999998],[1566878400,0.39179999999999998],[1566964800,0.39900000000000002],[1567051200,0.3921],[1567137600,0.39879999999999999],[1567224000,0.374],[1567310400,0.374],[1567396800,0.374],[1567483200,0.374],[1567569600,0.3619],[1567656000,null],[1567742400,0.3674],[1567828800,0.35899999999999999],[1567915200,0.35899999999999999],[1568001600,0.35899999999999999],[1568088000,null],[1568347200,0.3508],[1568433600,null],[1568692800,0.34720000000000001],[1568779200,0.35210000000000002],[1568865600,0.34870000000000001],[1568952000,null],[1579064400,0.36859999999999998],[1579150800,0.378],[1579237200,0.38269999999999998],[1579323600,0.39029999999999998],[1579410000,0.39029999999999998],[1579496400,0.39029999999999998],[1579582800,0.39029999999999998],[1579669200,0.39650000000000002],[1579755600,0.39560000000000001],[1579842000,0.3916],[1579928400,0.3906],[1580014800,0.3906],[1580101200,0.3906],[1580187600,0.39560000000000001],[1580274000,0.39460000000000001],[1580360400,0.3967],[1580446800,0.39810000000000001],[1580533200,0.39350000000000002],[1580619600,0.39350000000000002],[1580706000,0.39350000000000002],[1580792400,0.39219999999999999],[1580878800,0.39329999999999998],[1580965200,0.39150000000000001],[1581051600,0.39100000000000001],[1581138000,0.38279999999999997],[1581224400,0.38279999999999997],[1581310800,0.38279999999999997],[1581397200,0.3841],[1581483600,0.3866],[1581570000,0.38869999999999999],[1581656400,0.39140000000000003],[1581742800,0.39529999999999998],[1581829200,0.39529999999999998],[1581915600,0.39529999999999998],[1582002000,0.39529999999999998],[1582088400,0.39979999999999999],[1582174800,0.39850000000000002],[1582261200,0.3972],[1582347600,0.40000000000000002],[1582434000,0.40000000000000002],[1582520400,0.40000000000000002],[1582606800,0.39219999999999999],[1582693200,0.37709999999999999],[1582779600,0.3755],[1582866000,0.36899999999999999],[1582952400,0.36049999999999999],[1583038800,0.36049999999999999],[1583125200,0.36049999999999999],[1583211600,0.37469999999999998],[1583298000,0.37159999999999999],[1583384400,0.37940000000000002],[1583470800,0.36199999999999999],[1583557200,0.373],[1583643600,0.373],[1583726400,0.373],[1583812800,0.35449999999999998],[1583899200,0.373],[1583985600,0.36009999999999998],[1584072000,0.31569999999999998],[1584158400,0.32229999999999998],[1584244800,0.32229999999999998],[1584331200,0.32229999999999998],[1584417600,0.29189999999999999],[1584504000,0.31140000000000001],[1584590400,null],[1584676800,0.3034],[1584763200,0.2782],[1584849600,0.2782],[1584936000,0.2782],[1585022400,null],[1586232000,0.33139999999999997],[1586318400,0.32829999999999998],[1586404800,null],[1588392000,0.31840000000000002],[1588478400,0.31840000000000002],[1588564800,0.31840000000000002],[1588651200,0.32550000000000001],[1588737600,0.33050000000000002],[1588824000,0.33239999999999997],[1588910400,0.34549999999999997],[1588996800,0.34410000000000002],[1589083200,0.34410000000000002],[1589169600,0.34410000000000002],[1589256000,0.34660000000000002],[1589342400,0.3422],[1589428800,0.3377],[1589515200,0.34039999999999998],[1589601600,0.34239999999999998],[1589688000,0.34239999999999998],[1589774400,0.34239999999999998],[1589860800,null],[1590724800,0.36049999999999999],[1590811200,0.36080000000000001],[1590897600,0.36080000000000001],[1590984000,0.36080000000000001],[1591070400,0.35820000000000002],[1591156800,null],[1600747200,0.40529999999999999],[1600833600,null],[1683086400,0.3417],[1683172800,null],[1683777600,0.34810000000000002],[1683864000,0.34970000000000001],[1683950400,0.3513],[1684036800,0.3513],[1684123200,0.3513],[1684209600,null],[1684296000,0.34570000000000001],[1684382400,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40600000000000003],[1115179200,0.40410000000000001],[1115265600,0.40870000000000001],[1115352000,0.40649999999999997],[1115438400,0.41439999999999999],[1115524800,0.41439999999999999],[1115611200,0.41439999999999999],[1115697600,0.41670000000000001],[1115784000,0.40899999999999997],[1115870400,0.41020000000000001],[1115956800,0.40129999999999999],[1116043200,null],[1118721600,0.4163],[1118808000,0.43669999999999998],[1118894400,0.43519999999999998],[1118980800,0.4415],[1119067200,0.42470000000000002],[1119153600,0.42470000000000002],[1119240000,0.42470000000000002],[1119326400,0.42409999999999998],[1119412800,0.42149999999999999],[1119499200,0.42570000000000002],[1119585600,0.42820000000000003],[1119672000,0.43390000000000001],[1119758400,0.43390000000000001],[1119844800,0.43390000000000001],[1119931200,0.44009999999999999],[1120017600,0.4451],[1120104000,0.43959999999999999],[1120190400,0.43619999999999998],[1120276800,0.43309999999999998],[1120363200,0.43309999999999998],[1120449600,0.43309999999999998],[1120536000,0.43309999999999998],[1120622400,0.44779999999999998],[1120708800,0.44579999999999997],[1120795200,0.44940000000000002],[1120881600,0.46679999999999999],[1120968000,0.46679999999999999],[1121054400,0.46679999999999999],[1121140800,0.4622],[1121227200,0.45300000000000001],[1121313600,0.44330000000000003],[1121400000,0.44390000000000002],[1121486400,0.4511],[1121572800,0.4511],[1121659200,0.4511],[1121745600,0.45129999999999998],[1121832000,0.4657],[1121918400,0.48349999999999999],[1122004800,0.48020000000000002],[1122091200,0.48520000000000002],[1122177600,0.48520000000000002],[1122264000,0.48520000000000002],[1122350400,0.47699999999999998],[1122436800,0.48480000000000001],[1122523200,0.47489999999999999],[1122609600,0.47510000000000002],[1122696000,0.47749999999999998],[1122782400,0.47749999999999998],[1122868800,0.47749999999999998],[1122955200,0.49370000000000003],[1123041600,0.50049999999999994],[1123128000,0.50449999999999995],[1123214400,0.49509999999999998],[1123300800,0.50249999999999995],[1123387200,0.50249999999999995],[1123473600,0.50249999999999995],[1123560000,0.49099999999999999],[1123646400,0.50129999999999997],[1123732800,0.50229999999999997],[1123819200,0.49390000000000001],[1123905600,0.50160000000000005],[1123992000,0.50160000000000005],[1124078400,0.50160000000000005],[1124164800,0.49890000000000001],[1124251200,0.48799999999999999],[1124337600,0.48659999999999998],[1124424000,0.48399999999999999],[1124510400,0.47689999999999999],[1124596800,0.47689999999999999],[1124683200,0.47689999999999999],[1124769600,0.49340000000000001],[1124856000,0.54979999999999996],[1124942400,0.55669999999999997],[1125028800,0.54600000000000004],[1125115200,0.53790000000000004],[1125201600,0.53790000000000004],[1125288000,0.53790000000000004],[1125374400,0.5544],[1125460800,0.55159999999999998],[1125547200,0.57779999999999998],[1125633600,0.57240000000000002],[1125720000,0.56520000000000004],[1125806400,0.56520000000000004],[1125892800,0.56520000000000004],[1125979200,0.56520000000000004],[1126065600,0.58689999999999998],[1126152000,0.58420000000000005],[1126238400,0.5625],[1126324800,0.56510000000000005],[1126411200,0.56510000000000005],[1126497600,0.56510000000000005],[1126584000,0.56759999999999999],[1126670400,0.55720000000000003],[1126756800,0.5494],[1126843200,0.55640000000000001],[1126929600,0.56910000000000005],[1127016000,0.56910000000000005],[1127102400,0.56910000000000005],[1127188800,0.57599999999999996],[1127275200,0.57210000000000005],[1127361600,0.52780000000000005],[1127448000,0.52880000000000005],[1127534400,0.52229999999999999],[1127620800,0.52229999999999999],[1127707200,0.52229999999999999],[1127793600,0.52890000000000004],[1127880000,0.52980000000000005],[1127966400,0.52690000000000003],[1128052800,0.52229999999999999],[1128139200,0.51729999999999998],[1128225600,0.51729999999999998],[1128312000,0.51729999999999998],[1128398400,0.5202],[1128484800,0.52600000000000002],[1128571200,0.52470000000000006],[1128657600,0.49809999999999999],[1128744000,0.49349999999999999],[1128830400,0.49349999999999999],[1128916800,0.49349999999999999],[1129003200,0.50429999999999997],[1129089600,0.49440000000000001],[1129176000,0.47970000000000002],[1129262400,0.49070000000000003],[1129348800,0.50239999999999996],[1129435200,0.50239999999999996],[1129521600,0.50239999999999996],[1129608000,0.50370000000000004],[1129694400,0.4919],[1129780800,0.4965],[1129867200,0.48699999999999999],[1129953600,0.49030000000000001],[1130040000,0.49030000000000001],[1130126400,0.49030000000000001],[1130212800,0.51559999999999995],[1130299200,0.5161],[1130385600,0.52259999999999995],[1130472000,0.49790000000000001],[1130558400,0.50270000000000004],[1130644800,0.50270000000000004],[1130734800,0.50270000000000004],[1130821200,0.51219999999999999],[1130907600,0.51880000000000004],[1130994000,0.52780000000000005],[1131080400,0.52200000000000002],[1131166800,0.57579999999999998],[1131253200,0.57579999999999998],[1131339600,0.57579999999999998],[1131426000,0.54630000000000001],[1131512400,0.55089999999999995],[1131598800,0.55200000000000005],[1131685200,0.55820000000000003],[1131771600,0.56289999999999996],[1131858000,0.56289999999999996],[1131944400,0.56289999999999996],[1132030800,0.55320000000000003],[1132117200,0.55089999999999995],[1132203600,0.55059999999999998],[1132290000,0.56279999999999997],[1132376400,0.56710000000000005],[1132462800,0.56710000000000005],[1132549200,0.56710000000000005],[1132635600,0.57709999999999995],[1132722000,0.59450000000000003],[1132808400,0.58320000000000005],[1132894800,0.58320000000000005],[1132981200,0.57330000000000003],[1133067600,0.57330000000000003],[1133154000,0.57330000000000003],[1133240400,0.56579999999999997],[1133326800,0.57330000000000003],[1133413200,0.55200000000000005],[1133499600,0.55789999999999995],[1133586000,0.56140000000000001],[1133672400,0.56140000000000001],[1133758800,0.56140000000000001],[1133845200,0.56279999999999997],[1133931600,0.55800000000000005],[1134018000,0.56669999999999998],[1134104400,0.56430000000000002],[1134190800,0.55549999999999999],[1134277200,0.55549999999999999],[1134363600,0.55549999999999999],[1134450000,0.5343],[1134536400,0.53420000000000001],[1134622800,0.54520000000000002],[1134709200,0.54410000000000003],[1134795600,0.55179999999999996],[1134882000,0.55179999999999996],[1134968400,0.55179999999999996],[1135054800,0.53580000000000005],[1135141200,0.52990000000000004],[1135227600,0.53390000000000004],[1135314000,0.52010000000000001],[1135400400,0.53680000000000005],[1135486800,0.53680000000000005],[1135573200,0.53680000000000005],[1135659600,0.53680000000000005],[1135746000,0.52549999999999997],[1135832400,0.52139999999999997],[1135918800,0.58040000000000003],[1136005200,0.56579999999999997],[1136091600,0.56579999999999997],[1136178000,0.56579999999999997],[1136264400,0.56579999999999997],[1136350800,0.60229999999999995],[1136437200,0.6391],[1136523600,0.65049999999999997],[1136610000,0.66200000000000003],[1136696400,0.66200000000000003],[1136782800,0.66200000000000003],[1136869200,0.71689999999999998],[1136955600,0.70909999999999995],[1137042000,0.69630000000000003],[1137128400,0.68799999999999994],[1137214800,0.6905],[1137301200,0.6905],[1137387600,0.6905],[1137474000,0.6905],[1137560400,0.69579999999999997],[1137646800,0.68930000000000002],[1137733200,0.68330000000000002],[1137819600,0.65329999999999999],[1137906000,0.65329999999999999],[1137992400,0.65329999999999999],[1138078800,0.65700000000000003],[1138165200,0.65700000000000003],[1138251600,0.65639999999999998],[1138338000,0.66359999999999997],[1138424400,0.67330000000000001],[1138510800,0.67330000000000001],[1138597200,0.67330000000000001],[1138683600,0.66869999999999996],[1138770000,0.67359999999999998],[1138856400,0.67349999999999999],[1138942800,0.65269999999999995],[1139029200,0.64729999999999999],[1139115600,0.64729999999999999],[1139202000,0.64729999999999999],[1139288400,0.64470000000000005],[1139374800,0.62829999999999997],[1139461200,0.64229999999999998],[1139547600,0.62929999999999997],[1139634000,0.62370000000000003],[1139720400,0.62370000000000003],[1139806800,0.62370000000000003],[1139893200,0.61560000000000004],[1139979600,0.63780000000000003],[1140066000,0.63880000000000003],[1140152400,0.64510000000000001],[1140238800,0.64500000000000002],[1140325200,0.64500000000000002],[1140411600,0.64500000000000002],[1140498000,0.64500000000000002],[1140584400,0.63180000000000003],[1140670800,0.63990000000000002],[1140757200,0.64659999999999995],[1140843600,0.65259999999999996],[1140930000,0.65259999999999996],[1141016400,0.65259999999999996],[1141102800,0.71699999999999997],[1141189200,0.69110000000000005],[1141275600,0.70630000000000004],[1141362000,0.69069999999999998],[1141448400,0.68810000000000004],[1141534800,0.68810000000000004],[1141621200,0.68810000000000004],[1141707600,0.67800000000000005],[1141794000,0.66479999999999995],[1141880400,0.68130000000000002],[1141966800,0.68000000000000005],[1142053200,0.69069999999999998],[1142139600,0.69069999999999998],[1142226000,0.69069999999999998],[1142312400,0.6885],[1142398800,0.69479999999999997],[1142485200,0.70669999999999999],[1142571600,0.70489999999999997],[1142658000,0.70169999999999999],[1142744400,0.70169999999999999],[1142830800,0.70169999999999999],[1142917200,0.72209999999999996],[1143003600,0.69569999999999999],[1143090000,0.70730000000000004],[1143176400,0.68210000000000004],[1143262800,0.68100000000000005],[1143349200,0.68100000000000005],[1143435600,0.68100000000000005],[1143522000,0.67149999999999999],[1143608400,0.65910000000000002],[1143694800,0.64729999999999999],[1143781200,0.63160000000000005],[1143867600,0.62480000000000002],[1143954000,0.62480000000000002],[1144036800,0.62480000000000002],[1144123200,0.61980000000000002],[1144209600,0.62050000000000005],[1144296000,0.61899999999999999],[1144382400,0.60129999999999995],[1144468800,0.59799999999999998],[1144555200,0.59799999999999998],[1144641600,0.59799999999999998],[1144728000,0.60699999999999998],[1144814400,0.59440000000000004],[1144900800,0.60050000000000003],[1144987200,0.62290000000000001],[1145073600,0.62290000000000001],[1145160000,0.62290000000000001],[1145246400,0.62290000000000001],[1145332800,0.61319999999999997],[1145419200,0.61129999999999995],[1145505600,0.59730000000000005],[1145592000,0.61680000000000001],[1145678400,0.60709999999999997],[1145764800,0.60709999999999997],[1145851200,0.60709999999999997],[1145937600,0.61019999999999996],[1146024000,0.60650000000000004],[1146110400,0.60950000000000004],[1146196800,0.60589999999999999],[1146283200,0.61109999999999998],[1146369600,0.61109999999999998],[1146456000,0.61109999999999998],[1146542400,null],[1178078400,0.39350000000000002],[1178164800,0.4032],[1178251200,0.40760000000000002],[1178337600,0.4088],[1178424000,0.4088],[1178510400,0.4088],[1178596800,0.40600000000000003],[1178683200,null],[1179460800,0.41320000000000001],[1179547200,0.41870000000000002],[1179633600,0.41870000000000002],[1179720000,0.41870000000000002],[1179806400,0.43020000000000003],[1179892800,0.43609999999999999],[1179979200,0.43099999999999999],[1180065600,0.42209999999999998],[1180152000,null],[1186632000,0.50239999999999996],[1186718400,0.50209999999999999],[1186804800,null],[1187150400,0.45519999999999999],[1187236800,0.44990000000000002],[1187323200,0.4667],[1187409600,0.47389999999999999],[1187496000,0.47389999999999999],[1187582400,0.47389999999999999],[1187668800,0.47870000000000001],[1187755200,0.45619999999999999],[1187841600,0.46150000000000002],[1187928000,0.45300000000000001],[1188014400,0.45689999999999997],[1188100800,0.45689999999999997],[1188187200,0.45689999999999997],[1188273600,0.44330000000000003],[1188360000,0.43890000000000001],[1188446400,0.44879999999999998],[1188532800,0.45079999999999998],[1188619200,0.45400000000000001],[1188705600,0.45400000000000001],[1188792000,0.45400000000000001],[1188878400,0.45400000000000001],[1188964800,0.4642],[1189051200,0.45400000000000001],[1189137600,0.4556],[1189224000,null],[1190865600,0.50939999999999996],[1190952000,0.50960000000000005],[1191038400,0.52949999999999997],[1191124800,0.52949999999999997],[1191211200,0.52949999999999997],[1191297600,0.52310000000000001],[1191384000,0.52000000000000002],[1191470400,0.52280000000000004],[1191556800,0.51859999999999995],[1191643200,0.52749999999999997],[1191729600,0.52749999999999997],[1191816000,0.52749999999999997],[1191902400,0.52810000000000001],[1191988800,0.53500000000000003],[1192075200,0.5363],[1192161600,null],[1209700800,0.3957],[1209787200,0.39800000000000002],[1209873600,0.39800000000000002],[1209960000,0.39800000000000002],[1210046400,0.40110000000000001],[1210132800,0.40600000000000003],[1210219200,0.39979999999999999],[1210305600,0.4093],[1210392000,0.40970000000000001],[1210478400,0.40970000000000001],[1210564800,0.40970000000000001],[1210651200,0.42199999999999999],[1210737600,0.42459999999999998],[1210824000,0.42099999999999999],[1210910400,0.41970000000000002],[1210996800,0.43530000000000002],[1211083200,0.43530000000000002],[1211169600,0.43530000000000002],[1211256000,0.42770000000000002],[1211342400,0.4279],[1211428800,0.41370000000000001],[1211515200,0.42820000000000003],[1211601600,null],[1214625600,0.41160000000000002],[1214712000,0.41160000000000002],[1214798400,0.41160000000000002],[1214884800,null],[1215057600,0.39350000000000002],[1215144000,0.38869999999999999],[1215230400,0.38869999999999999],[1215316800,0.38869999999999999],[1215403200,0.38869999999999999],[1215489600,0.3931],[1215576000,0.42099999999999999],[1215662400,0.4143],[1215748800,0.42459999999999998],[1215835200,0.43580000000000002],[1215921600,0.43580000000000002],[1216008000,0.43580000000000002],[1216094400,0.43969999999999998],[1216180800,0.44109999999999999],[1216267200,0.45090000000000002],[1216353600,0.45490000000000003],[1216440000,0.4521],[1216526400,0.4521],[1216612800,0.4521],[1216699200,0.4677],[1216785600,0.48199999999999998],[1216872000,0.47839999999999999],[1216958400,0.47570000000000001],[1217044800,0.48859999999999998],[1217131200,0.48859999999999998],[1217217600,0.48859999999999998],[1217304000,0.48249999999999998],[1217390400,0.48330000000000001],[1217476800,0.48580000000000001],[1217563200,0.49490000000000001],[1217649600,0.47889999999999999],[1217736000,0.47889999999999999],[1217822400,0.47889999999999999],[1217908800,0.46939999999999998],[1217995200,0.47749999999999998],[1218081600,0.48920000000000002],[1218168000,0.46089999999999998],[1218254400,0.50439999999999996],[1218340800,0.50439999999999996],[1218427200,0.50439999999999996],[1218513600,0.52359999999999995],[1218600000,0.51039999999999996],[1218686400,0.4985],[1218772800,0.50509999999999999],[1218859200,0.50949999999999995],[1218945600,0.50949999999999995],[1219032000,0.50949999999999995],[1219118400,0.46050000000000002],[1219204800,0.45639999999999997],[1219291200,0.46779999999999999],[1219377600,0.47070000000000001],[1219464000,0.47589999999999999],[1219550400,0.47589999999999999],[1219636800,0.47589999999999999],[1219723200,0.46550000000000002],[1219809600,0.4647],[1219896000,0.41289999999999999],[1219982400,0.43340000000000001],[1220068800,0.42759999999999998],[1220155200,0.42759999999999998],[1220241600,0.42759999999999998],[1220328000,0.42759999999999998],[1220414400,0.43730000000000002],[1220500800,0.44180000000000003],[1220587200,0.4279],[1220673600,0.42149999999999999],[1220760000,0.42149999999999999],[1220846400,0.42149999999999999],[1220932800,0.42599999999999999],[1221019200,0.41089999999999999],[1221105600,0.41139999999999999],[1221192000,0.41749999999999998],[1221278400,0.40960000000000002],[1221364800,0.40960000000000002],[1221451200,0.40960000000000002],[1221537600,0.39879999999999999],[1221624000,0.40939999999999999],[1221710400,0.38440000000000002],[1221796800,0.39829999999999999],[1221883200,0.42180000000000001],[1221969600,0.42180000000000001],[1222056000,0.42180000000000001],[1222142400,0.39979999999999999],[1222228800,0.41020000000000001],[1222315200,0.41149999999999998],[1222401600,0.41860000000000003],[1222488000,0.42520000000000002],[1222574400,0.42520000000000002],[1222660800,0.42520000000000002],[1222747200,0.4173],[1222833600,0.41749999999999998],[1222920000,0.41510000000000002],[1223006400,0.40560000000000002],[1223092800,0.39710000000000001],[1223179200,0.39710000000000001],[1223265600,0.39710000000000001],[1223352000,0.379],[1223438400,0.36009999999999998],[1223524800,0.35620000000000002],[1223611200,0.32329999999999998],[1223697600,0.32069999999999999],[1223784000,0.32069999999999999],[1223870400,0.32069999999999999],[1223956800,0.36730000000000002],[1224043200,0.3629],[1224129600,0.31069999999999998],[1224216000,0.33539999999999998],[1224302400,0.32819999999999999],[1224388800,0.32819999999999999],[1224475200,0.32819999999999999],[1224561600,0.35199999999999998],[1224648000,0.35909999999999997],[1224734400,0.34560000000000002],[1224820800,0.34620000000000001],[1224907200,0.32500000000000001],[1224993600,0.32500000000000001],[1225080000,0.32500000000000001],[1225166400,0.28370000000000001],[1225252800,0.3095],[1225339200,0.30359999999999998],[1225425600,0.31780000000000003],[1225512000,0.32469999999999999],[1225598400,0.32469999999999999],[1225688400,0.32469999999999999],[1225774800,0.33079999999999998],[1225861200,null],[1228798800,0.32800000000000001],[1228885200,0.29289999999999999],[1228971600,0.2994],[1229058000,0.34060000000000001],[1229144400,0.34189999999999998],[1229230800,0.34189999999999998],[1229317200,0.34189999999999998],[1229403600,0.33260000000000001],[1229490000,0.35339999999999999],[1229576400,0.35449999999999998],[1229662800,0.34789999999999999],[1229749200,0.32819999999999999],[1229835600,0.32819999999999999],[1229922000,0.32819999999999999],[1230008400,0.3387],[1230094800,0.34079999999999999],[1230181200,0.34920000000000001],[1230267600,0.34920000000000001],[1230354000,0.35060000000000002],[1230440400,0.35060000000000002],[1230526800,0.35060000000000002],[1230613200,0.34329999999999999],[1230699600,0.34970000000000001],[1230786000,0.35599999999999998],[1230872400,0.35599999999999998],[1230958800,0.35799999999999998],[1231045200,0.35799999999999998],[1231131600,0.35799999999999998],[1231218000,0.35749999999999998],[1231304400,0.35189999999999999],[1231390800,0.35249999999999998],[1231477200,0.3553],[1231563600,0.3372],[1231650000,0.3372],[1231736400,0.3372],[1231822800,0.32929999999999998],[1231909200,0.34899999999999998],[1231995600,0.35389999999999999],[1232082000,0.36709999999999998],[1232168400,0.35980000000000001],[1232254800,0.35980000000000001],[1232341200,0.35980000000000001],[1232427600,0.35980000000000001],[1232514000,0.33119999999999999],[1232600400,0.3579],[1232686800,0.35020000000000001],[1232773200,0.35560000000000003],[1232859600,0.35560000000000003],[1232946000,0.35560000000000003],[1233032400,0.35870000000000002],[1233118800,0.37919999999999998],[1233205200,0.39329999999999998],[1233291600,0.38200000000000001],[1233378000,0.37630000000000002],[1233464400,0.37630000000000002],[1233550800,0.37630000000000002],[1233637200,0.38219999999999998],[1233723600,0.38669999999999999],[1233810000,0.3901],[1233896400,0.38030000000000003],[1233982800,0.37319999999999998],[1234069200,0.37319999999999998],[1234155600,0.37319999999999998],[1234242000,0.37309999999999999],[1234328400,0.3679],[1234414800,0.3679],[1234501200,0.38059999999999999],[1234587600,0.38340000000000002],[1234674000,0.38340000000000002],[1234760400,0.38340000000000002],[1234846800,0.38340000000000002],[1234933200,0.36320000000000002],[1235019600,0.36149999999999999],[1235106000,0.37009999999999998],[1235192400,0.36799999999999999],[1235278800,0.36799999999999999],[1235365200,0.36799999999999999],[1235451600,0.35920000000000002],[1235538000,0.37369999999999998],[1235624400,0.36670000000000003],[1235710800,0.35149999999999998],[1235797200,0.33029999999999998],[1235883600,0.33029999999999998],[1235970000,0.33029999999999998],[1236056400,0.3004],[1236142800,0.29370000000000002],[1236229200,0.29559999999999997],[1236315600,0.27639999999999998],[1236402000,0.28060000000000002],[1236488400,0.28060000000000002],[1236571200,0.28060000000000002],[1236657600,0.27610000000000001],[1236744000,0.29730000000000001],[1236830400,0.29310000000000003],[1236916800,0.32400000000000001],[1237003200,0.32850000000000001],[1237089600,0.32850000000000001],[1237176000,0.32850000000000001],[1237262400,0.31540000000000001],[1237348800,0.32950000000000002],[1237435200,0.34279999999999999],[1237521600,0.34710000000000002],[1237608000,0.36259999999999998],[1237694400,0.36259999999999998],[1237780800,0.36259999999999998],[1237867200,0.38590000000000002],[1237953600,0.37790000000000001],[1238040000,0.38129999999999997],[1238126400,0.43159999999999998],[1238212800,0.4012],[1238299200,0.4012],[1238385600,0.4012],[1238472000,0.39169999999999999],[1238558400,0.40329999999999999],[1238644800,0.39479999999999998],[1238731200,0.37940000000000002],[1238817600,0.31790000000000002],[1238904000,0.31790000000000002],[1238990400,0.31790000000000002],[1239076800,0.29709999999999998],[1239163200,0.28289999999999998],[1239249600,0.28370000000000001],[1239336000,null],[1239681600,0.3019],[1239768000,0.29220000000000002],[1239854400,0.2828],[1239940800,null],[1241582400,0.42349999999999999],[1241668800,0.4128],[1241755200,0.42299999999999999],[1241841600,0.4365],[1241928000,0.4365],[1242014400,0.4365],[1242100800,0.4355],[1242187200,0.42570000000000002],[1242273600,0.41189999999999999],[1242360000,0.4143],[1242446400,0.41299999999999998],[1242532800,0.41299999999999998],[1242619200,0.41299999999999998],[1242705600,0.42009999999999997],[1242792000,0.42009999999999997],[1242878400,0.41970000000000002],[1242964800,0.4027],[1243051200,0.39169999999999999],[1243137600,0.39169999999999999],[1243224000,0.39169999999999999],[1243310400,0.39169999999999999],[1243396800,0.40160000000000001],[1243483200,0.3921],[1243569600,0.38940000000000002],[1243656000,null],[1244520000,0.39960000000000001],[1244606400,null],[1244692800,0.40570000000000001],[1244779200,0.42299999999999999],[1244865600,0.42959999999999998],[1244952000,0.42959999999999998],[1245038400,0.42959999999999998],[1245124800,0.42199999999999999],[1245211200,0.4335],[1245297600,0.43869999999999998],[1245384000,0.43990000000000001],[1245470400,0.45679999999999998],[1245556800,0.45679999999999998],[1245643200,0.45679999999999998],[1245729600,0.46450000000000002],[1245816000,0.4582],[1245902400,0.48010000000000003],[1245988800,0.50409999999999999],[1246075200,0.51090000000000002],[1246161600,0.51090000000000002],[1246248000,0.51090000000000002],[1246334400,0.5],[1246420800,0.49740000000000001],[1246507200,0.50209999999999999],[1246593600,0.47670000000000001],[1246680000,0.47670000000000001],[1246766400,0.47670000000000001],[1246852800,0.47670000000000001],[1246939200,0.4743],[1247025600,0.4617],[1247112000,0.46150000000000002],[1247198400,0.45939999999999998],[1247284800,0.45419999999999999],[1247371200,0.45419999999999999],[1247457600,0.45419999999999999],[1247544000,0.45429999999999998],[1247630400,0.45329999999999998],[1247716800,0.46439999999999998],[1247803200,0.46160000000000001],[1247889600,0.46100000000000002],[1247976000,0.46100000000000002],[1248062400,0.46100000000000002],[1248148800,0.47160000000000002],[1248235200,0.47070000000000001],[1248321600,0.4829],[1248408000,0.50790000000000002],[1248494400,0.50919999999999999],[1248580800,0.50919999999999999],[1248667200,0.50919999999999999],[1248753600,0.50960000000000005],[1248840000,0.4844],[1248926400,0.47639999999999999],[1249012800,0.46600000000000003],[1249099200,0.44369999999999998],[1249185600,0.44369999999999998],[1249272000,0.44369999999999998],[1249358400,0.47920000000000001],[1249444800,0.48249999999999998],[1249531200,0.46879999999999999],[1249617600,0.45850000000000002],[1249704000,0.45610000000000001],[1249790400,0.45610000000000001],[1249876800,0.45610000000000001],[1249963200,0.4456],[1250049600,0.43259999999999998],[1250136000,0.43390000000000001],[1250222400,null],[1250654400,0.42330000000000001],[1250740800,0.443],[1250827200,0.44840000000000002],[1250913600,0.44280000000000003],[1251000000,0.44280000000000003],[1251086400,0.44280000000000003],[1251172800,0.43930000000000002],[1251259200,0.43419999999999997],[1251345600,0.43359999999999999],[1251432000,null],[1264568400,0.43440000000000001],[1264654800,0.42859999999999998],[1264741200,0.4249],[1264827600,0.4199],[1264914000,0.4199],[1265000400,0.4199],[1265086800,0.4194],[1265173200,0.42359999999999998],[1265259600,0.41839999999999999],[1265346000,0.40179999999999999],[1265432400,0.42609999999999998],[1265518800,0.42609999999999998],[1265605200,0.42609999999999998],[1265691600,0.43020000000000003],[1265778000,0.42620000000000002],[1265864400,0.433],[1265950800,0.43319999999999997],[1266037200,0.43840000000000001],[1266123600,0.43840000000000001],[1266210000,0.43840000000000001],[1266296400,0.43840000000000001],[1266382800,0.43930000000000002],[1266469200,0.44290000000000002],[1266555600,0.43690000000000001],[1266642000,0.4345],[1266728400,0.4345],[1266814800,0.4345],[1266901200,0.4264],[1266987600,0.42130000000000001],[1267074000,null],[1267246800,0.43590000000000001],[1267333200,0.43590000000000001],[1267419600,0.43590000000000001],[1267506000,0.43540000000000001],[1267592400,0.44579999999999997],[1267678800,0.45279999999999998],[1267765200,0.45029999999999998],[1267851600,0.45989999999999998],[1267938000,0.45989999999999998],[1268024400,0.45989999999999998],[1268110800,0.46650000000000003],[1268197200,0.4849],[1268283600,0.4657],[1268370000,0.47060000000000002],[1268456400,0.4572],[1268542800,0.4572],[1268625600,0.4572],[1268712000,0.52539999999999998],[1268798400,0.50819999999999999],[1268884800,0.49259999999999998],[1268971200,0.4909],[1269057600,0.48230000000000001],[1269144000,0.48230000000000001],[1269230400,0.48230000000000001],[1269316800,0.4844],[1269403200,0.4738],[1269489600,0.47089999999999999],[1269576000,0.47649999999999998],[1269662400,0.4708],[1269748800,0.4708],[1269835200,0.4708],[1269921600,0.46960000000000002],[1270008000,0.47270000000000001],[1270094400,0.47249999999999998],[1270180800,0.48380000000000001],[1270267200,0.48380000000000001],[1270353600,0.48380000000000001],[1270440000,0.48380000000000001],[1270526400,0.47489999999999999],[1270612800,0.47099999999999997],[1270699200,0.47020000000000001],[1270785600,0.48549999999999999],[1270872000,0.4854],[1270958400,0.4854],[1271044800,0.4854],[1271131200,0.48299999999999998],[1271217600,0.48659999999999998],[1271304000,0.4869],[1271390400,0.48139999999999999],[1271476800,0.4803],[1271563200,0.4803],[1271649600,0.4803],[1271736000,0.46179999999999999],[1271822400,0.46779999999999999],[1271908800,0.46960000000000002],[1271995200,0.46949999999999997],[1272081600,0.4662],[1272168000,0.4662],[1272254400,0.4662],[1272340800,0.46229999999999999],[1272427200,0.4607],[1272513600,0.47020000000000001],[1272600000,0.47239999999999999],[1272686400,0.4768],[1272772800,0.4768],[1272859200,0.4768],[1272945600,null],[1277179200,0.35780000000000001],[1277265600,null],[1277352000,0.34889999999999999],[1277438400,null],[1277524800,0.36409999999999998],[1277611200,0.36409999999999998],[1277697600,0.36409999999999998],[1277784000,0.3599],[1277870400,0.35139999999999999],[1277956800,0.34949999999999998],[1278043200,0.34179999999999999],[1278129600,0.34489999999999998],[1278216000,0.34489999999999998],[1278302400,0.34489999999999998],[1278388800,0.34489999999999998],[1278475200,0.34089999999999998],[1278561600,0.3478],[1278648000,0.3543],[1278734400,0.35589999999999999],[1278820800,0.35589999999999999],[1278907200,0.35589999999999999],[1278993600,0.34670000000000001],[1279080000,0.36399999999999999],[1279166400,0.36880000000000002],[1279252800,0.37669999999999998],[1279339200,0.35820000000000002],[1279425600,0.35820000000000002],[1279512000,0.35820000000000002],[1279598400,0.36270000000000002],[1279684800,0.35570000000000002],[1279771200,0.34820000000000001],[1279857600,0.3604],[1279944000,0.36809999999999998],[1280030400,0.36809999999999998],[1280116800,0.36809999999999998],[1280203200,0.37580000000000002],[1280289600,0.36780000000000002],[1280376000,0.3629],[1280462400,0.3498],[1280548800,0.3538],[1280635200,0.3538],[1280721600,0.3538],[1280808000,0.35970000000000002],[1280894400,0.35780000000000001],[1280980800,0.3589],[1281067200,0.35589999999999999],[1281153600,0.38790000000000002],[1281240000,0.38790000000000002],[1281326400,0.38790000000000002],[1281412800,0.3947],[1281499200,0.39240000000000003],[1281585600,0.38059999999999999],[1281672000,0.38],[1281758400,0.38069999999999998],[1281844800,0.38069999999999998],[1281931200,0.38069999999999998],[1282017600,0.38300000000000001],[1282104000,0.39050000000000001],[1282190400,0.39329999999999998],[1282276800,0.38119999999999998],[1282363200,0.38750000000000001],[1282449600,0.38750000000000001],[1282536000,0.38750000000000001],[1282622400,0.37719999999999998],[1282708800,0.37490000000000001],[1282795200,0.38019999999999998],[1282881600,0.3775],[1282968000,0.38790000000000002],[1283054400,0.38790000000000002],[1283140800,0.38790000000000002],[1283227200,0.38300000000000001],[1283313600,0.38009999999999999],[1283400000,0.3931],[1283486400,0.39850000000000002],[1283572800,0.40550000000000003],[1283659200,0.40550000000000003],[1283745600,0.40550000000000003],[1283832000,0.40550000000000003],[1283918400,0.39900000000000002],[1284004800,0.39639999999999997],[1284091200,0.39150000000000001],[1284177600,0.39910000000000001],[1284264000,0.39910000000000001],[1284350400,0.39910000000000001],[1284436800,0.40339999999999998],[1284523200,0.39810000000000001],[1284609600,0.39939999999999998],[1284696000,0.39989999999999998],[1284782400,0.41789999999999999],[1284868800,0.41789999999999999],[1284955200,0.41789999999999999],[1285041600,0.4194],[1285128000,0.4138],[1285214400,0.40060000000000001],[1285300800,0.40460000000000002],[1285387200,0.41260000000000002],[1285473600,0.41260000000000002],[1285560000,0.41260000000000002],[1285646400,0.41110000000000002],[1285732800,0.41349999999999998],[1285819200,0.41349999999999998],[1285905600,0.41239999999999999],[1285992000,0.4168],[1286078400,0.4168],[1286164800,0.4168],[1286251200,0.41289999999999999],[1286337600,0.41749999999999998],[1286424000,0.42059999999999997],[1286510400,0.4345],[1286596800,0.44290000000000002],[1286683200,0.44290000000000002],[1286769600,0.44290000000000002],[1286856000,0.43990000000000001],[1286942400,0.43419999999999997],[1287028800,0.4299],[1287115200,0.41320000000000001],[1287201600,0.40920000000000001],[1287288000,0.40920000000000001],[1287374400,0.40920000000000001],[1287460800,0.41360000000000002],[1287547200,0.40079999999999999],[1287633600,null],[1304395200,0.34820000000000001],[1304481600,0.34549999999999997],[1304568000,null],[1304654400,0.3357],[1304740800,0.34339999999999998],[1304827200,0.34339999999999998],[1304913600,0.34339999999999998],[1305000000,0.36170000000000002],[1305086400,0.37780000000000002],[1305172800,0.38750000000000001],[1305259200,0.39989999999999998],[1305345600,0.4173],[1305432000,0.4173],[1305518400,0.4173],[1305604800,0.42430000000000001],[1305691200,0.42549999999999999],[1305777600,0.42320000000000002],[1305864000,0.43059999999999998],[1305950400,0.43190000000000001],[1306036800,0.43190000000000001],[1306123200,0.43190000000000001],[1306209600,0.42880000000000001],[1306296000,0.42349999999999999],[1306382400,0.42570000000000002],[1306468800,0.42570000000000002],[1306555200,0.43059999999999998],[1306641600,0.43059999999999998],[1306728000,0.43059999999999998],[1306814400,0.43059999999999998],[1306900800,0.43309999999999998],[1306987200,0.42330000000000001],[1307073600,0.4279],[1307160000,0.41849999999999998],[1307246400,0.41849999999999998],[1307332800,0.41849999999999998],[1307419200,0.42159999999999997],[1307505600,0.42780000000000001],[1307592000,0.4239],[1307678400,0.4274],[1307764800,0.41099999999999998],[1307851200,0.41099999999999998],[1307937600,0.41099999999999998],[1308024000,0.40629999999999999],[1308110400,0.40600000000000003],[1308196800,0.39600000000000002],[1308283200,0.39439999999999997],[1308369600,0.39439999999999997],[1308456000,0.39439999999999997],[1308542400,0.39439999999999997],[1308628800,0.40510000000000002],[1308715200,0.41599999999999998],[1308801600,0.41499999999999998],[1308888000,0.41639999999999999],[1308974400,0.41110000000000002],[1309060800,0.41110000000000002],[1309147200,0.41110000000000002],[1309233600,0.42280000000000001],[1309320000,0.42880000000000001],[1309406400,0.4299],[1309492800,0.44540000000000002],[1309579200,0.45700000000000002],[1309665600,0.45700000000000002],[1309752000,0.45700000000000002],[1309838400,0.45700000000000002],[1309924800,0.45660000000000001],[1310011200,0.4546],[1310097600,0.4652],[1310184000,0.47249999999999998],[1310270400,0.47249999999999998],[1310356800,0.47249999999999998],[1310443200,0.45850000000000002],[1310529600,0.46579999999999999],[1310616000,0.46729999999999999],[1310702400,0.46350000000000002],[1310788800,0.47120000000000001],[1310875200,0.47120000000000001],[1310961600,0.47120000000000001],[1311048000,0.46529999999999999],[1311134400,0.46689999999999998],[1311220800,0.45689999999999997],[1311307200,0.4637],[1311393600,0.45490000000000003],[1311480000,0.45490000000000003],[1311566400,0.45490000000000003],[1311652800,0.44579999999999997],[1311739200,0.44280000000000003],[1311825600,0.43059999999999998],[1311912000,0.42230000000000001],[1311998400,0.41920000000000002],[1312084800,0.41920000000000002],[1312171200,0.41920000000000002],[1312257600,0.41020000000000001],[1312344000,0.39910000000000001],[1312430400,0.39119999999999999],[1312516800,0.3614],[1312603200,0.37840000000000001],[1312689600,0.37840000000000001],[1312776000,0.37840000000000001],[1312862400,0.34570000000000001],[1312948800,0.36370000000000002],[1313035200,0.34570000000000001],[1313121600,0.36020000000000002],[1313208000,0.36890000000000001],[1313294400,0.36890000000000001],[1313380800,0.36890000000000001],[1313467200,0.3715],[1313553600,0.3634],[1313640000,0.36930000000000002],[1313726400,0.35470000000000002],[1313812800,0.36480000000000001],[1313899200,0.36480000000000001],[1313985600,0.36480000000000001],[1314072000,0.36149999999999999],[1314158400,0.3841],[1314244800,0.39400000000000002],[1314331200,0.38740000000000002],[1314417600,0.40100000000000002],[1314504000,0.40100000000000002],[1314590400,0.40100000000000002],[1314676800,0.4108],[1314763200,0.43909999999999999],[1314849600,0.44159999999999999],[1314936000,0.4299],[1315022400,0.42230000000000001],[1315108800,0.42230000000000001],[1315195200,0.42230000000000001],[1315281600,0.42230000000000001],[1315368000,0.42249999999999999],[1315454400,0.43369999999999997],[1315540800,0.42909999999999998],[1315627200,0.41149999999999998],[1315713600,0.41149999999999998],[1315800000,0.41149999999999998],[1315886400,0.41060000000000002],[1315972800,0.40620000000000001],[1316059200,0.40720000000000001],[1316145600,0.4143],[1316232000,0.41499999999999998],[1316318400,0.41499999999999998],[1316404800,0.41499999999999998],[1316491200,0.41170000000000001],[1316577600,0.40860000000000002],[1316664000,0.3901],[1316750400,0.37569999999999998],[1316836800,0.38790000000000002],[1316923200,0.38790000000000002],[1317009600,0.38790000000000002],[1317096000,0.40050000000000002],[1317182400,0.4022],[1317268800,0.38840000000000002],[1317355200,0.38229999999999997],[1317441600,0.37919999999999998],[1317528000,0.37919999999999998],[1317614400,0.37919999999999998],[1317700800,0.3478],[1317787200,0.35849999999999999],[1317873600,0.36149999999999999],[1317960000,0.36849999999999999],[1318046400,0.3584],[1318132800,0.3584],[1318219200,0.3584],[1318305600,0.37880000000000003],[1318392000,0.37830000000000003],[1318478400,0.375],[1318564800,0.38840000000000002],[1318651200,0.40860000000000002],[1318737600,0.40860000000000002],[1318824000,0.40860000000000002],[1318910400,0.3992],[1318996800,0.4052],[1319083200,0.40189999999999998],[1319169600,0.40379999999999999],[1319256000,0.42070000000000002],[1319342400,0.42070000000000002],[1319428800,0.42070000000000002],[1319515200,0.42130000000000001],[1319601600,0.40560000000000002],[1319688000,0.4153],[1319774400,0.4259],[1319860800,0.43559999999999999],[1319947200,0.43559999999999999],[1320033600,0.43559999999999999],[1320120000,0.42249999999999999],[1320206400,0.41089999999999999],[1320292800,0.42630000000000001],[1320379200,0.41220000000000001],[1320465600,0.39319999999999999],[1320552000,0.39319999999999999],[1320642000,0.39319999999999999],[1320728400,0.3896],[1320814800,0.39610000000000001],[1320901200,0.39079999999999998],[1320987600,0.38090000000000002],[1321074000,0.39269999999999999],[1321160400,0.39269999999999999],[1321246800,0.39269999999999999],[1321333200,0.39369999999999999],[1321419600,0.39550000000000002],[1321506000,0.3826],[1321592400,0.37340000000000001],[1321678800,0.36609999999999998],[1321765200,0.36609999999999998],[1321851600,0.36609999999999998],[1321938000,0.36159999999999998],[1322024400,0.3639],[1322110800,0.3488],[1322197200,0.3488],[1322283600,0.33810000000000001],[1322370000,0.33810000000000001],[1322456400,0.33810000000000001],[1322542800,0.35389999999999999],[1322629200,0.35020000000000001],[1322715600,0.37009999999999998],[1322802000,0.37269999999999998],[1322888400,0.35949999999999999],[1322974800,0.35949999999999999],[1323061200,0.35949999999999999],[1323147600,0.37869999999999998],[1323234000,0.37869999999999998],[1323320400,0.37790000000000001],[1323406800,0.36230000000000001],[1323493200,0.3805],[1323579600,0.3805],[1323666000,0.3805],[1323752400,0.3725],[1323838800,0.3695],[1323925200,0.3614],[1324011600,0.37109999999999999],[1324098000,0.37369999999999998],[1324184400,0.37369999999999998],[1324270800,0.37369999999999998],[1324357200,0.37709999999999999],[1324443600,0.39900000000000002],[1324530000,0.40789999999999998],[1324616400,0.41410000000000002],[1324702800,0.41880000000000001],[1324789200,0.41880000000000001],[1324875600,0.41880000000000001],[1324962000,0.41880000000000001],[1325048400,0.42199999999999999],[1325134800,0.41049999999999998],[1325221200,0.41610000000000003],[1325307600,0.4148],[1325394000,0.4148],[1325480400,0.4148],[1325566800,0.4148],[1325653200,0.41489999999999999],[1325739600,0.4133],[1325826000,0.40600000000000003],[1325912400,0.39929999999999999],[1325998800,0.39929999999999999],[1326085200,0.39929999999999999],[1326171600,0.41710000000000003],[1326258000,0.43230000000000002],[1326344400,0.43380000000000002],[1326430800,0.433],[1326517200,0.43369999999999997],[1326603600,0.43369999999999997],[1326690000,0.43369999999999997],[1326776400,0.43369999999999997],[1326862800,0.44309999999999999],[1326949200,0.44190000000000002],[1327035600,0.43509999999999999],[1327122000,0.42549999999999999],[1327208400,0.42549999999999999],[1327294800,0.42549999999999999],[1327381200,0.41849999999999998],[1327467600,0.42109999999999997],[1327554000,0.45019999999999999],[1327640400,0.45569999999999999],[1327726800,0.45040000000000002],[1327813200,0.45040000000000002],[1327899600,0.45040000000000002],[1327986000,0.44500000000000001],[1328072400,0.4425],[1328158800,0.43490000000000001],[1328245200,0.43830000000000002],[1328331600,0.44369999999999998],[1328418000,0.44369999999999998],[1328504400,0.44369999999999998],[1328590800,0.45019999999999999],[1328677200,0.44259999999999999],[1328763600,0.43309999999999998],[1328850000,0.42680000000000001],[1328936400,0.41660000000000003],[1329022800,0.41660000000000003],[1329109200,0.41660000000000003],[1329195600,0.43070000000000003],[1329282000,0.42559999999999998],[1329368400,0.42059999999999997],[1329454800,0.42409999999999998],[1329541200,0.42120000000000002],[1329627600,0.42120000000000002],[1329714000,0.42120000000000002],[1329800400,0.42120000000000002],[1329886800,0.41010000000000002],[1329973200,0.40029999999999999],[1330059600,0.40479999999999999],[1330146000,0.39839999999999998],[1330232400,0.39839999999999998],[1330318800,0.39839999999999998],[1330405200,0.39400000000000002],[1330491600,0.40460000000000002],[1330578000,0.40560000000000002],[1330664400,0.40289999999999998],[1330750800,0.39939999999999998],[1330837200,0.39939999999999998],[1330923600,0.39939999999999998],[1331010000,0.39550000000000002],[1331096400,0.39929999999999999],[1331182800,0.40010000000000001],[1331269200,0.39889999999999998],[1331355600,0.39660000000000001],[1331442000,0.39660000000000001],[1331524800,0.39660000000000001],[1331611200,0.3947],[1331697600,0.3982],[1331784000,0.39439999999999997],[1331870400,0.38929999999999998],[1331956800,0.38640000000000002],[1332043200,0.38640000000000002],[1332129600,0.38640000000000002],[1332216000,0.38590000000000002],[1332302400,0.37069999999999997],[1332388800,0.37169999999999997],[1332475200,0.36380000000000001],[1332561600,0.36170000000000002],[1332648000,0.36170000000000002],[1332734400,0.36170000000000002],[1332820800,0.37319999999999998],[1332907200,0.37280000000000002],[1332993600,0.39340000000000003],[1333080000,0.4047],[1333166400,0.40839999999999999],[1333252800,0.40839999999999999],[1333339200,0.40839999999999999],[1333425600,0.40920000000000001],[1333512000,0.40629999999999999],[1333598400,0.40789999999999998],[1333684800,0.41149999999999998],[1333771200,0.41149999999999998],[1333857600,0.41149999999999998],[1333944000,0.41149999999999998],[1334030400,0.40160000000000001],[1334116800,0.39090000000000003],[1334203200,0.3911],[1334289600,0.39629999999999999],[1334376000,0.38669999999999999],[1334462400,0.38669999999999999],[1334548800,0.38669999999999999],[1334635200,0.38350000000000001],[1334721600,0.38929999999999998],[1334808000,0.38279999999999997],[1334894400,0.38109999999999999],[1334980800,0.3851],[1335067200,0.3851],[1335153600,0.3851],[1335240000,0.37969999999999998],[1335326400,0.38590000000000002],[1335412800,0.39250000000000002],[1335499200,0.3826],[1335585600,0.39019999999999999],[1335672000,0.39019999999999999],[1335758400,0.39019999999999999],[1335844800,0.37909999999999999],[1335931200,null],[1526356800,0.32719999999999999],[1526443200,null],[1526529600,0.32969999999999999],[1526616000,null],[1527739200,0.33600000000000002],[1527825600,0.32929999999999998],[1527912000,null],[1528862400,0.34599999999999997],[1528948800,0.33789999999999998],[1529035200,0.3458],[1529121600,0.34460000000000002],[1529208000,0.34460000000000002],[1529294400,0.34460000000000002],[1529380800,0.34899999999999998],[1529467200,0.34960000000000002],[1529553600,0.35010000000000002],[1529640000,null],[1588392000,0.31740000000000002],[1588478400,0.31740000000000002],[1588564800,0.31740000000000002],[1588651200,0.3271],[1588737600,0.34160000000000001],[1588824000,0.33829999999999999],[1588910400,0.35010000000000002],[1588996800,0.35560000000000003],[1589083200,0.35560000000000003],[1589169600,0.35560000000000003],[1589256000,0.3705],[1589342400,0.3695],[1589428800,0.36859999999999998],[1589515200,0.3589],[1589601600,0.37019999999999997],[1589688000,0.37019999999999997],[1589774400,0.37019999999999997],[1589860800,0.39269999999999999],[1589947200,0.38450000000000001],[1590033600,0.39450000000000002],[1590120000,0.38879999999999998],[1590206400,0.39610000000000001],[1590292800,0.39610000000000001],[1590379200,0.39610000000000001],[1590465600,0.39610000000000001],[1590552000,0.378],[1590638400,0.39290000000000003],[1590724800,0.39850000000000002],[1590811200,0.39100000000000001],[1590897600,0.39100000000000001],[1590984000,0.39100000000000001],[1591070400,0.39689999999999998],[1591156800,0.39579999999999999],[1591243200,0.39040000000000002],[1591329600,0.39190000000000003],[1591416000,0.3977],[1591502400,0.3977],[1591588800,0.3977],[1591675200,0.40949999999999998],[1591761600,0.4007],[1591848000,0.39360000000000001],[1591934400,0.37719999999999998],[1592020800,0.38719999999999999],[1592107200,0.38719999999999999],[1592193600,0.38719999999999999],[1592280000,0.38650000000000001],[1592366400,0.40400000000000003],[1592452800,0.40200000000000002],[1592539200,0.41799999999999998],[1592625600,0.42820000000000003],[1592712000,0.42820000000000003],[1592798400,0.42820000000000003],[1592884800,0.4405],[1592971200,0.44800000000000001],[1593057600,0.44409999999999999],[1593144000,0.44929999999999998],[1593230400,0.44119999999999998],[1593316800,0.44119999999999998],[1593403200,0.44119999999999998],[1593489600,0.45419999999999999],[1593576000,0.45800000000000002],[1593662400,0.47299999999999998],[1593748800,0.46729999999999999],[1593835200,0.46729999999999999],[1593921600,0.46729999999999999],[1594008000,0.46729999999999999],[1594094400,0.46629999999999999],[1594180800,0.47939999999999999],[1594267200,0.48680000000000001],[1594353600,0.47839999999999999],[1594440000,0.4718],[1594526400,0.4718],[1594612800,0.4718],[1594699200,0.45279999999999998],[1594785600,0.45329999999999998],[1594872000,0.45219999999999999],[1594958400,0.4582],[1595044800,0.46379999999999999],[1595131200,0.46379999999999999],[1595217600,0.46379999999999999],[1595304000,0.47049999999999997],[1595390400,0.46750000000000003],[1595476800,0.48499999999999999],[1595563200,0.4748],[1595649600,0.48530000000000001],[1595736000,0.48530000000000001],[1595822400,0.48530000000000001],[1595908800,0.50339999999999996],[1595995200,0.49680000000000002],[1596081600,0.46789999999999998],[1596168000,0.44890000000000002],[1596254400,0.4461],[1596340800,0.4461],[1596427200,0.4461],[1596513600,0.4556],[1596600000,0.4592],[1596686400,0.46189999999999998],[1596772800,0.4546],[1596859200,0.45619999999999999],[1596945600,0.45619999999999999],[1597032000,0.45619999999999999],[1597118400,0.44879999999999998],[1597204800,0.43840000000000001],[1597291200,0.44950000000000001],[1597377600,0.45879999999999999],[1597464000,0.4536],[1597550400,0.4536],[1597636800,0.4536],[1597723200,0.4597],[1597809600,0.45629999999999998],[1597896000,0.44979999999999998],[1597982400,0.4466],[1598068800,0.42080000000000001],[1598155200,0.42080000000000001],[1598241600,0.42080000000000001],[1598328000,null],[1599796800,0.43369999999999997],[1599883200,0.43659999999999999],[1599969600,0.43659999999999999],[1600056000,0.43659999999999999],[1600142400,0.44369999999999998],[1600228800,0.4466],[1600315200,0.44259999999999999],[1600401600,0.45429999999999998],[1600488000,0.44390000000000002],[1600574400,0.44390000000000002],[1600660800,0.44390000000000002],[1600747200,0.42820000000000003],[1600833600,0.42709999999999998],[1600920000,0.41720000000000002],[1601006400,0.41399999999999998],[1601092800,0.4199],[1601179200,0.4199],[1601265600,0.4199],[1601352000,0.42180000000000001],[1601438400,0.41310000000000002],[1601524800,null],[1604552400,0.43619999999999998],[1604638800,null],[1607662800,0.48909999999999998],[1607749200,0.50770000000000004],[1607835600,0.50770000000000004],[1607922000,0.50770000000000004],[1608008400,0.51219999999999999],[1608094800,0.51459999999999995],[1608181200,0.50280000000000002],[1608267600,0.51270000000000004],[1608354000,0.51380000000000003],[1608440400,0.51380000000000003],[1608526800,0.51380000000000003],[1608613200,0.5071],[1608699600,0.49809999999999999],[1608786000,0.4889],[1608872400,0.49740000000000001],[1608958800,0.49740000000000001],[1609045200,0.49740000000000001],[1609131600,0.49740000000000001],[1609218000,0.4889],[1609304400,0.48430000000000001],[1609390800,0.47599999999999998],[1609477200,null],[1610427600,0.47960000000000003],[1610514000,0.49390000000000001],[1610600400,0.49180000000000001],[1610686800,0.48870000000000002],[1610773200,0.50019999999999998],[1610859600,0.50019999999999998],[1610946000,0.50019999999999998],[1611032400,0.50019999999999998],[1611118800,0.50700000000000001],[1611205200,0.50219999999999998],[1611291600,0.48099999999999998],[1611378000,0.50060000000000004],[1611464400,0.50060000000000004],[1611550800,0.50060000000000004],[1611637200,0.51170000000000004],[1611723600,0.48870000000000002],[1611810000,0.48699999999999999],[1611896400,0.48370000000000002],[1611982800,0.47610000000000002],[1612069200,0.47610000000000002],[1612155600,0.47610000000000002],[1612242000,0.49180000000000001],[1612328400,0.50019999999999998],[1612414800,0.49590000000000001],[1612501200,0.48770000000000002],[1612587600,0.499],[1612674000,0.499],[1612760400,0.499],[1612846800,0.505],[1612933200,0.51049999999999995],[1613019600,0.51370000000000005],[1613106000,null],[1620100800,0.33839999999999998],[1620187200,0.34279999999999999],[1620273600,null],[1620792000,0.33779999999999999],[1620878400,0.33629999999999999],[1620964800,0.33129999999999998],[1621051200,null],[1622606400,0.34560000000000002],[1622692800,0.3468],[1622779200,0.34150000000000003],[1622865600,0.34050000000000002],[1622952000,0.34050000000000002],[1623038400,0.34050000000000002],[1623124800,0.34189999999999998],[1623211200,0.35580000000000001],[1623297600,0.35680000000000001],[1623384000,0.36159999999999998],[1623470400,0.36130000000000001],[1623556800,0.36130000000000001],[1623643200,0.36130000000000001],[1623729600,0.3574],[1623816000,0.3579],[1623902400,0.36499999999999999],[1623988800,0.36180000000000001],[1624075200,0.3599],[1624161600,0.3599],[1624248000,0.3599],[1624334400,0.36630000000000001],[1624420800,0.36199999999999999],[1624507200,0.3619],[1624593600,0.36449999999999999],[1624680000,0.35730000000000001],[1624766400,0.35730000000000001],[1624852800,0.35730000000000001],[1624939200,0.36520000000000002],[1625025600,0.35959999999999998],[1625112000,0.36220000000000002],[1625198400,0.36770000000000003],[1625284800,0.37459999999999999],[1625371200,0.37459999999999999],[1625457600,0.37459999999999999],[1625544000,0.37459999999999999],[1625630400,0.38159999999999999],[1625716800,0.38329999999999997],[1625803200,0.38119999999999998],[1625889600,0.38109999999999999],[1625976000,0.38109999999999999],[1626062400,0.38109999999999999],[1626148800,0.37659999999999999],[1626235200,0.37040000000000001],[1626321600,0.36280000000000001],[1626408000,0.36109999999999998],[1626494400,0.36399999999999999],[1626580800,0.36399999999999999],[1626667200,0.36399999999999999],[1626753600,0.35809999999999997],[1626840000,0.36799999999999999],[1626926400,0.36890000000000001],[1627012800,0.37309999999999999],[1627099200,0.37880000000000003],[1627185600,0.37880000000000003],[1627272000,0.37880000000000003],[1627358400,0.37690000000000001],[1627444800,0.37430000000000002],[1627531200,0.39589999999999997],[1627617600,0.39419999999999999],[1627704000,0.39729999999999999],[1627790400,0.39729999999999999],[1627876800,0.39729999999999999],[1627963200,0.4118],[1628049600,0.42430000000000001],[1628136000,0.42570000000000002],[1628222400,0.43090000000000001],[1628308800,0.438],[1628395200,0.438],[1628481600,0.438],[1628568000,0.43909999999999999],[1628654400,0.43980000000000002],[1628740800,0.4405],[1628827200,0.44669999999999999],[1628913600,0.44209999999999999],[1629000000,0.44209999999999999],[1629086400,0.44209999999999999],[1629172800,0.4325],[1629259200,0.44490000000000002],[1629345600,0.45319999999999999],[1629432000,0.45739999999999997],[1629518400,0.46229999999999999],[1629604800,0.46229999999999999],[1629691200,0.46229999999999999],[1629777600,0.45850000000000002],[1629864000,0.46429999999999999],[1629950400,0.46760000000000002],[1630036800,0.4647],[1630123200,0.4743],[1630209600,0.4743],[1630296000,0.4743],[1630382400,0.48020000000000002],[1630468800,0.47810000000000002],[1630555200,0.47939999999999999],[1630641600,0.46379999999999999],[1630728000,0.45879999999999999],[1630814400,0.45879999999999999],[1630900800,0.45879999999999999],[1630987200,0.45879999999999999],[1631073600,0.45960000000000001],[1631160000,0.46600000000000003],[1631246400,0.46820000000000001],[1631332800,0.47289999999999999],[1631419200,0.47289999999999999],[1631505600,0.47289999999999999],[1631592000,0.47470000000000001],[1631678400,0.4718],[1631764800,0.4733],[1631851200,0.45860000000000001],[1631937600,0.4622],[1632024000,0.4622],[1632110400,0.4622],[1632196800,0.45340000000000003],[1632283200,0.46360000000000001],[1632369600,0.47149999999999997],[1632456000,0.48659999999999998],[1632542400,0.48830000000000001],[1632628800,0.48830000000000001],[1632715200,0.48830000000000001],[1632801600,0.48430000000000001],[1632888000,0.48359999999999997],[1632974400,0.46489999999999998],[1633060800,0.4612],[1633147200,0.46000000000000002],[1633233600,0.46000000000000002],[1633320000,0.46000000000000002],[1633406400,0.4551],[1633492800,0.4607],[1633579200,0.46870000000000001],[1633665600,0.48209999999999997],[1633752000,0.4733],[1633838400,0.4733],[1633924800,0.4733],[1634011200,0.46760000000000002],[1634097600,0.47910000000000003],[1634184000,0.48270000000000002],[1634270400,0.48930000000000001],[1634356800,0.48809999999999998],[1634443200,0.48809999999999998],[1634529600,0.48809999999999998],[1634616000,0.4763],[1634702400,0.48609999999999998],[1634788800,0.48399999999999999],[1634875200,0.48020000000000002],[1634961600,0.4854],[1635048000,0.4854],[1635134400,0.4854],[1635220800,0.50370000000000004],[1635307200,0.50170000000000003],[1635393600,0.4521],[1635480000,0.45500000000000002],[1635566400,0.47349999999999998],[1635652800,0.47349999999999998],[1635739200,0.47349999999999998],[1635825600,0.46300000000000002],[1635912000,0.45540000000000003],[1635998400,0.46429999999999999],[1636084800,0.46289999999999998],[1636171200,0.4632],[1636257600,0.4632],[1636347600,0.4632],[1636434000,0.4481],[1636520400,null],[1641531600,0.33960000000000001],[1641618000,null],[1641877200,0.33910000000000001],[1641963600,0.34989999999999999],[1642050000,0.3412],[1642136400,0.34699999999999998],[1642222800,0.34870000000000001],[1642309200,0.34870000000000001],[1642395600,0.34870000000000001],[1642482000,0.34870000000000001],[1642568400,0.3513],[1642654800,0.35370000000000001],[1642741200,0.34539999999999998],[1642827600,0.33939999999999998],[1642914000,0.33939999999999998],[1643000400,0.33939999999999998],[1643086800,0.36170000000000002],[1643173200,0.35720000000000002],[1643259600,0.35110000000000002],[1643346000,0.34570000000000001],[1643432400,0.35289999999999999],[1643518800,0.35289999999999999],[1643605200,0.35289999999999999],[1643691600,0.36009999999999998],[1643778000,0.35680000000000001],[1643864400,0.34499999999999997],[1643950800,0.3382],[1644037200,0.33160000000000001],[1644123600,0.33160000000000001],[1644210000,0.33160000000000001],[1644296400,0.32800000000000001],[1644382800,null],[1644642000,0.32529999999999998],[1644728400,0.32529999999999998],[1644814800,0.32529999999999998],[1644901200,0.32469999999999999],[1644987600,null],[1645074000,0.36959999999999998],[1645160400,0.3508],[1645246800,0.34720000000000001],[1645333200,0.34720000000000001],[1645419600,0.34720000000000001],[1645506000,0.34720000000000001],[1645592400,0.34620000000000001],[1645678800,0.33450000000000002],[1645765200,0.3453],[1645851600,0.3493],[1645938000,0.3493],[1646024400,0.3493],[1646110800,0.35160000000000002],[1646197200,0.34279999999999999],[1646283600,0.33529999999999999],[1646370000,0.33210000000000001],[1646456400,0.3301],[1646542800,0.3301],[1646629200,0.3301],[1646715600,0.33479999999999999],[1646802000,0.3372],[1646888400,0.34960000000000002],[1646974800,0.35199999999999998],[1647061200,0.34410000000000002],[1647147600,0.34410000000000002],[1647230400,0.34410000000000002],[1647316800,0.33200000000000002],[1647403200,0.34739999999999999],[1647489600,0.35630000000000001],[1647576000,0.36509999999999998],[1647662400,0.3674],[1647748800,0.3674],[1647835200,0.3674],[1647921600,0.3654],[1648008000,0.36919999999999997],[1648094400,0.37019999999999997],[1648180800,0.373],[1648267200,0.38469999999999999],[1648353600,0.38469999999999999],[1648440000,0.38469999999999999],[1648526400,0.38740000000000002],[1648612800,0.3957],[1648699200,0.379],[1648785600,0.37509999999999999],[1648872000,0.4027],[1648958400,0.4027],[1649044800,0.4027],[1649131200,0.41049999999999998],[1649217600,0.41199999999999998],[1649304000,0.42420000000000002],[1649390400,0.42280000000000001],[1649476800,0.42359999999999998],[1649563200,0.42359999999999998],[1649649600,0.42359999999999998],[1649736000,0.4118],[1649822400,0.41299999999999998],[1649908800,0.4133],[1649995200,0.42209999999999998],[1650081600,0.42209999999999998],[1650168000,0.42209999999999998],[1650254400,0.42209999999999998],[1650340800,0.41470000000000001],[1650427200,0.4128],[1650513600,0.42459999999999998],[1650600000,0.41899999999999998],[1650686400,0.40160000000000001],[1650772800,0.40160000000000001],[1650859200,0.40160000000000001],[1650945600,0.40189999999999998],[1651032000,0.38300000000000001],[1651118400,0.43030000000000002],[1651204800,0.41980000000000001],[1651291200,0.40689999999999998],[1651377600,0.40689999999999998],[1651464000,0.40689999999999998],[1651550400,null],[1652760000,0.35310000000000002],[1652846400,0.35980000000000001],[1652932800,0.35199999999999998],[1653019200,0.36280000000000001],[1653105600,0.37019999999999997],[1653192000,0.37019999999999997],[1653278400,0.37019999999999997],[1653364800,0.3599],[1653451200,null],[1653537600,0.35470000000000002],[1653624000,0.36209999999999998],[1653710400,0.37619999999999998],[1653796800,0.37619999999999998],[1653883200,0.37619999999999998],[1653969600,0.37619999999999998],[1654056000,0.36940000000000001],[1654142400,0.36899999999999999],[1654228800,null],[1654315200,0.36380000000000001],[1654401600,0.36380000000000001],[1654488000,0.36380000000000001],[1654574400,null],[1655179200,0.34060000000000001],[1655265600,0.33689999999999998],[1655352000,0.33900000000000002],[1655438400,0.33079999999999998],[1655524800,0.33710000000000001],[1655611200,0.33710000000000001],[1655697600,0.33710000000000001],[1655784000,0.33710000000000001],[1655870400,0.33229999999999998],[1655956800,0.33600000000000002],[1656043200,0.3513],[1656129600,0.35470000000000002],[1656216000,0.35470000000000002],[1656302400,0.35470000000000002],[1656388800,0.35410000000000003],[1656475200,0.36259999999999998],[1656561600,0.36130000000000001],[1656648000,0.35549999999999998],[1656734400,0.36849999999999999],[1656820800,0.36849999999999999],[1656907200,0.36849999999999999],[1656993600,0.36849999999999999],[1657080000,0.37590000000000001],[1657166400,0.38190000000000002],[1657252800,0.37540000000000001],[1657339200,0.37819999999999998],[1657425600,0.37819999999999998],[1657512000,0.37819999999999998],[1657598400,0.3695],[1657684800,0.36399999999999999],[1657771200,0.36180000000000001],[1657857600,0.35039999999999999],[1657944000,0.35170000000000001],[1658030400,0.35170000000000001],[1658116800,0.35170000000000001],[1658203200,0.34749999999999998],[1658289600,0.35170000000000001],[1658376000,0.34670000000000001],[1658462400,0.34489999999999998],[1658548800,0.34539999999999998],[1658635200,0.34539999999999998],[1658721600,0.34539999999999998],[1658808000,0.3483],[1658894400,0.35260000000000002],[1658980800,null],[1682481600,0.36849999999999999],[1682568000,null],[1683000000,0.3427],[1683086400,0.3458],[1683172800,0.34910000000000002],[1683259200,0.35020000000000001],[1683345600,0.35709999999999997],[1683432000,0.35709999999999997],[1683518400,0.35709999999999997],[1683604800,0.37409999999999999],[1683691200,0.37419999999999998],[1683777600,0.37919999999999998],[1683864000,0.37769999999999998],[1683950400,0.38080000000000003],[1684036800,0.38080000000000003],[1684123200,0.38080000000000003],[1684209600,0.37269999999999998],[1684296000,0.37540000000000001],[1684382400,0.37119999999999997],[1684468800,0.35909999999999997],[1684555200,0.36249999999999999],[1684641600,0.36249999999999999],[1684728000,0.36249999999999999],[1684814400,0.35599999999999998],[1684900800,0.34789999999999999],[1684987200,0.34339999999999998],[1685073600,0.34360000000000002],[1685160000,0.3372],[1685246400,0.3372],[1685332800,0.3372],[1685419200,0.3372],[1685505600,0.33410000000000001],[1685592000,0.33139999999999997],[1685678400,0.33539999999999998],[1685764800,null],[1686110400,0.35039999999999999],[1686196800,0.35980000000000001],[1686283200,0.3654],[1686369600,0.36020000000000002],[1686456000,0.36020000000000002],[1686542400,0.36020000000000002],[1686628800,0.35799999999999998],[1686715200,0.35999999999999999],[1686801600,0.36170000000000002],[1686888000,0.36309999999999998],[1686974400,0.36759999999999998],[1687060800,0.36759999999999998],[1687147200,0.36759999999999998],[1687233600,0.36759999999999998],[1687320000,0.37219999999999998],[1687406400,0.38250000000000001],[1687492800,0.38740000000000002],[1687579200,0.38719999999999999],[1687665600,0.38719999999999999],[1687752000,0.38719999999999999],[1687838400,0.38119999999999998],[1687924800,0.38500000000000001],[1688011200,0.38040000000000002],[1688097600,0.36530000000000001],[1688184000,null],[1721880000,0.36919999999999997],[1721966400,0.38790000000000002],[1722052800,0.38940000000000002],[1722139200,0.38940000000000002],[1722225600,0.38940000000000002],[1722312000,0.39329999999999998],[1722398400,0.39360000000000001],[1722484800,null],[1722657600,0.4052],[1722744000,0.4052],[1722830400,0.4052],[1722916800,0.40670000000000001],[1723003200,0.40610000000000002],[1723089600,0.39229999999999998],[1723176000,0.39169999999999999],[1723262400,null],[1724126400,0.40329999999999999],[1724212800,0.40279999999999999],[1724299200,0.4037],[1724385600,0.40379999999999999],[1724472000,null],[1724731200,0.41049999999999998],[1724817600,null],[1724990400,0.4037],[1725076800,null],[1725422400,0.40550000000000003],[1725508800,0.40870000000000001],[1725595200,null],[1726804800,0.4138],[1726891200,0.41789999999999999],[1726977600,0.41789999999999999],[1727064000,0.41789999999999999],[1727150400,null],[1727841600,0.4345],[1727928000,0.43149999999999999],[1728014400,null],[1728100800,0.4274],[1728187200,0.4274],[1728273600,0.4274],[1728360000,null],[1731387600,0.42809999999999998],[1731474000,null],[1733374800,0.43120000000000003],[1733461200,0.43630000000000002],[1733547600,0.4325],[1733634000,0.4325],[1733720400,0.4325],[1733806800,0.42949999999999999],[1733893200,0.42470000000000002],[1733979600,0.4294],[1734066000,0.42180000000000001],[1734152400,0.42159999999999997],[1734238800,0.42159999999999997],[1734325200,0.42159999999999997],[1734411600,0.41720000000000002],[1734498000,0.4194],[1734584400,0.4128],[1734670800,0.41010000000000002],[1734757200,0.4037],[1734843600,0.4037],[1734930000,0.4037],[1735016400,0.40050000000000002],[1735102800,0.4037],[1735189200,0.4037],[1735275600,0.40439999999999998],[1735362000,0.40300000000000002],[1735448400,0.40300000000000002],[1735534800,0.40300000000000002],[1735621200,0.39379999999999998],[1735707600,null],[1735880400,0.39000000000000001],[1735966800,0.39300000000000002],[1736053200,0.39300000000000002],[1736139600,0.39300000000000002],[1736226000,null],[1736398800,0.38329999999999997],[1736485200,0.38329999999999997],[1736571600,0.37780000000000002],[1736658000,0.37780000000000002],[1736744400,0.37780000000000002],[1736830800,0.3851],[1736917200,0.39140000000000003],[1737003600,0.39710000000000001],[1737090000,0.40920000000000001],[1737176400,0.40720000000000001],[1737262800,0.40720000000000001],[1737349200,0.40720000000000001],[1737435600,0.40720000000000001],[1737522000,0.41310000000000002],[1737608400,0.4103],[1737694800,0.4269],[1737781200,0.41760000000000003],[1737867600,0.41760000000000003],[1737954000,0.41760000000000003],[1738040400,0.42920000000000003],[1738126800,0.42530000000000001],[1738213200,0.42599999999999999],[1738299600,0.43109999999999998],[1738386000,0.42559999999999998],[1738472400,0.42559999999999998],[1738558800,0.42559999999999998],[1738645200,0.4173],[1738731600,0.42549999999999999],[1738818000,0.42409999999999998],[1738904400,0.42409999999999998],[1738990800,0.42720000000000002],[1739077200,0.42720000000000002],[1739163600,0.42720000000000002],[1739250000,0.42430000000000001],[1739336400,0.43709999999999999],[1739422800,0.45390000000000003],[1739509200,0.48659999999999998],[1739595600,0.48320000000000002],[1739682000,0.48320000000000002],[1739768400,0.48320000000000002],[1739854800,0.48320000000000002],[1739941200,0.48249999999999998],[1740027600,0.48099999999999998],[1740114000,0.48139999999999999],[1740200400,0.48099999999999998],[1740286800,0.48099999999999998],[1740373200,0.48099999999999998],[1740459600,0.48549999999999999],[1740546000,0.48220000000000002],[1740632400,0.47999999999999998],[1740718800,0.4773],[1740805200,0.48370000000000002],[1740891600,0.48370000000000002],[1740978000,0.48370000000000002],[1741064400,0.48659999999999998],[1741150800,0.50429999999999997],[1741237200,0.50419999999999998],[1741323600,0.49869999999999998],[1741410000,0.4914],[1741496400,0.4914],[1741579200,0.4914],[1741665600,0.50619999999999998],[1741752000,0.49630000000000002],[1741838400,0.48170000000000002],[1741924800,0.48880000000000001],[1742011200,0.498],[1742097600,0.498],[1742184000,0.498],[1742270400,0.49919999999999998],[1742356800,0.50560000000000005],[1742443200,0.50260000000000005],[1742529600,0.49869999999999998],[1742616000,0.50419999999999998],[1742702400,0.50419999999999998],[1742788800,0.50419999999999998],[1742875200,0.50609999999999999],[1742961600,0.49780000000000002],[1743048000,0.49980000000000002],[1743134400,0.50039999999999996],[1743220800,0.49940000000000001],[1743307200,0.49940000000000001],[1743393600,0.49940000000000001],[1743480000,0.50139999999999996],[1743566400,0.4985],[1743652800,0.49780000000000002],[1743739200,0.49669999999999997],[1743825600,0.46660000000000001],[1743912000,0.46660000000000001],[1743998400,0.46660000000000001],[1744084800,0.4551],[1744171200,0.43640000000000001],[1744257600,0.44819999999999999],[1744344000,0.4224],[1744430400,0.43359999999999999],[1744516800,0.43359999999999999],[1744603200,0.43359999999999999],[1744689600,null],[1744776000,0.44669999999999999],[1744862400,0.43630000000000002],[1744948800,null],[1745294400,0.43169999999999997],[1745380800,null],[1745640000,0.43790000000000001],[1745726400,0.43790000000000001],[1745812800,0.43790000000000001],[1745899200,0.43790000000000001],[1745985600,0.45140000000000002],[1746072000,0.4481],[1746158400,0.37019999999999997],[1746244800,0.38479999999999998],[1746331200,0.38479999999999998],[1746417600,0.38479999999999998],[1746504000,0.37959999999999999],[1746590400,0.37630000000000002],[1746676800,0.37640000000000001],[1746763200,0.37009999999999998],[1746849600,0.3669],[1746936000,0.3669],[1747022400,0.3669],[1747108800,null],[1748923200,0.37759999999999999],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089259200,0.4839],[1089345600,0.4788],[1089432000,0.48559999999999998],[1089518400,0.48559999999999998],[1089604800,0.48559999999999998],[1089691200,0.48809999999999998],[1089777600,0.49559999999999998],[1089864000,0.49740000000000001],[1089950400,0.50009999999999999],[1090036800,0.499],[1090123200,0.499],[1090209600,0.499],[1090296000,0.49359999999999998],[1090382400,0.49070000000000003],[1090468800,0.48570000000000002],[1090555200,0.4778],[1090641600,0.47170000000000001],[1090728000,0.47170000000000001],[1090814400,0.47170000000000001],[1090900800,0.47420000000000001],[1090987200,0.48080000000000001],[1091073600,0.4874],[1091160000,0.48920000000000002],[1091246400,0.48780000000000001],[1091332800,0.48780000000000001],[1091419200,0.48780000000000001],[1091505600,0.50519999999999998],[1091592000,0.50800000000000001],[1091678400,0.50580000000000003],[1091764800,0.49120000000000003],[1091851200,0.4728],[1091937600,0.4728],[1092024000,0.4728],[1092110400,0.48139999999999999],[1092196800,0.47989999999999999],[1092283200,0.47499999999999998],[1092369600,0.47070000000000001],[1092456000,0.46910000000000002],[1092542400,0.46910000000000002],[1092628800,0.46910000000000002],[1092715200,0.47549999999999998],[1092801600,0.4743],[1092888000,null],[1092974400,0.47149999999999997],[1093060800,null],[1093320000,0.46870000000000001],[1093406400,0.4763],[1093492800,0.47889999999999999],[1093579200,0.47799999999999998],[1093665600,0.48149999999999998],[1093752000,0.48149999999999998],[1093838400,0.48149999999999998],[1093924800,0.48130000000000001],[1094011200,0.48920000000000002],[1094097600,0.49919999999999998],[1094184000,0.50990000000000002],[1094270400,0.51539999999999997],[1094356800,0.51539999999999997],[1094443200,0.51539999999999997],[1094529600,0.51539999999999997],[1094616000,0.51980000000000004],[1094702400,0.51270000000000004],[1094788800,0.50949999999999995],[1094875200,0.50970000000000004],[1094961600,0.50970000000000004],[1095048000,0.50970000000000004],[1095134400,0.50539999999999996],[1095220800,null],[1095307200,0.51419999999999999],[1095393600,0.51480000000000004],[1095480000,0.5151],[1095566400,0.5151],[1095652800,0.5151],[1095739200,0.51170000000000004],[1095825600,0.50939999999999996],[1095912000,0.5202],[1095998400,0.52049999999999996],[1096084800,0.53879999999999995],[1096171200,0.53879999999999995],[1096257600,0.53879999999999995],[1096344000,0.53500000000000003],[1096430400,0.54810000000000003],[1096516800,0.55689999999999995],[1096603200,0.5958],[1096689600,0.5796],[1096776000,0.5796],[1096862400,0.5796],[1096948800,0.57799999999999996],[1097035200,0.56140000000000001],[1097121600,0.57679999999999998],[1097208000,0.56330000000000002],[1097294400,0.5736],[1097380800,0.5736],[1097467200,0.5736],[1097553600,0.5645],[1097640000,0.56420000000000003],[1097726400,0.5484],[1097812800,0.55059999999999998],[1097899200,0.54669999999999996],[1097985600,0.54669999999999996],[1098072000,0.54669999999999996],[1098158400,0.54779999999999995],[1098244800,0.53420000000000001],[1098331200,0.53200000000000003],[1098417600,0.55289999999999995],[1098504000,0.54779999999999995],[1098590400,0.54779999999999995],[1098676800,0.54779999999999995],[1098763200,0.54190000000000005],[1098849600,0.5444],[1098936000,0.53990000000000005],[1099022400,0.5363],[1099108800,0.52359999999999995],[1099195200,0.52359999999999995],[1099285200,0.52359999999999995],[1099371600,0.52459999999999996],[1099458000,0.52629999999999999],[1099544400,0.54759999999999998],[1099630800,0.56510000000000005],[1099717200,0.58179999999999998],[1099803600,0.58179999999999998],[1099890000,0.58179999999999998],[1099976400,0.58020000000000005],[1100062800,0.60150000000000003],[1100149200,0.5897],[1100235600,0.59350000000000003],[1100322000,0.59560000000000002],[1100408400,0.59560000000000002],[1100494800,0.59560000000000002],[1100581200,0.58909999999999996],[1100667600,0.58560000000000001],[1100754000,0.60229999999999995],[1100840400,0.59789999999999999],[1100926800,0.5958],[1101013200,0.5958],[1101099600,0.5958],[1101186000,0.6069],[1101272400,0.60740000000000005],[1101358800,0.61780000000000002],[1101445200,0.61780000000000002],[1101531600,0.62890000000000001],[1101618000,0.62890000000000001],[1101704400,0.62890000000000001],[1101790800,0.63529999999999998],[1101877200,0.63400000000000001],[1101963600,0.63129999999999997],[1102050000,0.6089],[1102136400,0.59819999999999995],[1102222800,0.59819999999999995],[1102309200,0.59819999999999995],[1102395600,0.59189999999999998],[1102482000,0.56389999999999996],[1102568400,0.57569999999999999],[1102654800,0.58579999999999999],[1102741200,0.60189999999999999],[1102827600,0.60189999999999999],[1102914000,0.60189999999999999],[1103000400,0.60519999999999996],[1103086800,0.59999999999999998],[1103173200,0.60419999999999996],[1103259600,0.60429999999999995],[1103346000,0.58579999999999999],[1103432400,0.58579999999999999],[1103518800,0.58579999999999999],[1103605200,0.5897],[1103691600,0.59199999999999997],[1103778000,0.58879999999999999],[1103864400,0.59079999999999999],[1103950800,0.59079999999999999],[1104037200,0.59079999999999999],[1104123600,0.59079999999999999],[1104210000,0.58540000000000003],[1104296400,0.60070000000000001],[1104382800,0.59209999999999996],[1104469200,0.58989999999999998],[1104555600,0.58989999999999998],[1104642000,0.58989999999999998],[1104728400,0.58989999999999998],[1104814800,0.57689999999999997],[1104901200,0.56469999999999998],[1104987600,0.56040000000000001],[1105074000,0.5605],[1105160400,0.56720000000000004],[1105246800,0.56720000000000004],[1105333200,0.56720000000000004],[1105419600,0.57140000000000002],[1105506000,0.57389999999999997],[1105592400,0.56889999999999996],[1105678800,0.5635],[1105765200,0.57679999999999998],[1105851600,0.57679999999999998],[1105938000,0.57679999999999998],[1106024400,0.57679999999999998],[1106110800,0.58120000000000005],[1106197200,0.58040000000000003],[1106283600,0.57179999999999997],[1106370000,0.5756],[1106456400,0.5756],[1106542800,0.5756],[1106629200,0.57740000000000002],[1106715600,0.57640000000000002],[1106802000,0.57569999999999999],[1106888400,0.57150000000000001],[1106974800,0.59860000000000002],[1107061200,0.59860000000000002],[1107147600,0.59860000000000002],[1107234000,0.60660000000000003],[1107320400,0.62990000000000002],[1107406800,0.64759999999999995],[1107493200,0.63660000000000005],[1107579600,0.65649999999999997],[1107666000,0.65649999999999997],[1107752400,0.65649999999999997],[1107838800,0.65839999999999999],[1107925200,0.65410000000000001],[1108011600,0.6411],[1108098000,0.65269999999999995],[1108184400,0.65849999999999997],[1108270800,0.65849999999999997],[1108357200,0.65849999999999997],[1108443600,0.65210000000000001],[1108530000,0.65610000000000002],[1108616400,0.66710000000000003],[1108702800,0.66210000000000002],[1108789200,0.66669999999999996],[1108875600,0.66669999999999996],[1108962000,0.66669999999999996],[1109048400,0.66669999999999996],[1109134800,0.64700000000000002],[1109221200,0.64910000000000001],[1109307600,0.64600000000000002],[1109394000,0.6663],[1109480400,0.6663],[1109566800,0.6663],[1109653200,0.67879999999999996],[1109739600,0.66800000000000004],[1109826000,0.66669999999999996],[1109912400,0.66579999999999995],[1109998800,0.68989999999999996],[1110085200,0.68989999999999996],[1110171600,0.68989999999999996],[1110258000,0.68510000000000004],[1110344400,0.68149999999999999],[1110430800,0.68230000000000002],[1110517200,0.66820000000000002],[1110603600,0.67330000000000001],[1110690000,0.67330000000000001],[1110776400,0.67330000000000001],[1110862800,0.66610000000000003],[1110949200,0.66990000000000005],[1111035600,0.65529999999999999],[1111122000,0.66420000000000001],[1111208400,0.66180000000000005],[1111294800,0.66180000000000005],[1111381200,0.66180000000000005],[1111467600,0.65759999999999996],[1111554000,0.64959999999999996],[1111640400,0.63449999999999995],[1111726800,0.63],[1111813200,0.63],[1111899600,0.63],[1111986000,0.63],[1112072400,0.63419999999999999],[1112158800,0.62160000000000004],[1112245200,0.61539999999999995],[1112331600,0.61760000000000004],[1112418000,0.6421],[1112504400,0.6421],[1112587200,0.6421],[1112673600,0.64790000000000003],[1112760000,0.65700000000000003],[1112846400,0.65569999999999995],[1112932800,0.64500000000000002],[1113019200,0.63719999999999999],[1113105600,0.63719999999999999],[1113192000,0.63719999999999999],[1113278400,0.624],[1113364800,0.61860000000000004],[1113451200,0.60370000000000001],[1113537600,0.57620000000000005],[1113624000,0.57679999999999998],[1113710400,0.57679999999999998],[1113796800,0.57679999999999998],[1113883200,0.58430000000000004],[1113969600,0.6038],[1114056000,0.59189999999999998],[1114142400,0.60260000000000002],[1114228800,0.60240000000000005],[1114315200,0.60240000000000005],[1114401600,0.60240000000000005],[1114488000,0.61939999999999995],[1114574400,0.60570000000000002],[1114660800,0.58520000000000005],[1114747200,0.5726],[1114833600,0.50060000000000004],[1114920000,0.50060000000000004],[1115006400,0.50060000000000004],[1115092800,0.40260000000000001],[1115179200,0.4012],[1115265600,0.41220000000000001],[1115352000,0.41599999999999998],[1115438400,0.41860000000000003],[1115524800,0.41860000000000003],[1115611200,0.41860000000000003],[1115697600,0.42280000000000001],[1115784000,0.41839999999999999],[1115870400,0.42270000000000002],[1115956800,0.40189999999999998],[1116043200,null],[1116388800,0.40210000000000001],[1116475200,0.41670000000000001],[1116561600,null],[1116907200,0.41510000000000002],[1116993600,null],[1117684800,0.42170000000000002],[1117771200,0.41589999999999999],[1117857600,null],[1118203200,0.41770000000000002],[1118289600,0.40899999999999997],[1118376000,null],[1118894400,0.41570000000000001],[1118980800,null],[1178078400,0.3926],[1178164800,0.40239999999999998],[1178251200,0.41170000000000001],[1178337600,0.42549999999999999],[1178424000,0.42549999999999999],[1178510400,0.42549999999999999],[1178596800,0.42499999999999999],[1178683200,0.42980000000000002],[1178769600,0.43580000000000002],[1178856000,0.42809999999999998],[1178942400,0.42820000000000003],[1179028800,0.42820000000000003],[1179115200,0.42820000000000003],[1179201600,0.42520000000000002],[1179288000,0.42470000000000002],[1179374400,0.4476],[1179460800,0.44940000000000002],[1179547200,0.45129999999999998],[1179633600,0.45129999999999998],[1179720000,0.45129999999999998],[1179806400,0.46489999999999998],[1179892800,0.48630000000000001],[1179979200,0.48759999999999998],[1180065600,0.47510000000000002],[1180152000,0.48259999999999997],[1180238400,0.48259999999999997],[1180324800,0.48259999999999997],[1180411200,0.48259999999999997],[1180497600,0.48480000000000001],[1180584000,0.49619999999999997],[1180670400,0.49159999999999998],[1180756800,0.49359999999999998],[1180843200,0.49359999999999998],[1180929600,0.49359999999999998],[1181016000,0.49890000000000001],[1181102400,0.49659999999999999],[1181188800,0.48549999999999999],[1181275200,0.47560000000000002],[1181361600,0.48180000000000001],[1181448000,0.48180000000000001],[1181534400,0.48180000000000001],[1181620800,0.47499999999999998],[1181707200,0.47299999999999998],[1181793600,0.48809999999999998],[1181880000,0.4899],[1181966400,0.49249999999999999],[1182052800,0.49249999999999999],[1182139200,0.49249999999999999],[1182225600,0.50490000000000002],[1182312000,0.50270000000000004],[1182398400,0.49270000000000003],[1182484800,0.49780000000000002],[1182571200,0.4955],[1182657600,0.4955],[1182744000,0.4955],[1182830400,0.48759999999999998],[1182916800,0.49070000000000003],[1183003200,0.49259999999999998],[1183089600,0.50919999999999999],[1183176000,0.52239999999999998],[1183262400,0.52239999999999998],[1183348800,0.52239999999999998],[1183435200,0.53090000000000004],[1183521600,0.53249999999999997],[1183608000,0.53249999999999997],[1183694400,0.54010000000000002],[1183780800,0.54310000000000003],[1183867200,0.54310000000000003],[1183953600,0.54310000000000003],[1184040000,0.55210000000000004],[1184126400,0.53859999999999997],[1184212800,0.54559999999999997],[1184299200,0.55510000000000004],[1184385600,0.56159999999999999],[1184472000,0.56159999999999999],[1184558400,0.56159999999999999],[1184644800,0.5585],[1184731200,0.56079999999999997],[1184817600,0.56030000000000002],[1184904000,0.56399999999999995],[1184990400,0.54330000000000001],[1185076800,0.54330000000000001],[1185163200,0.54330000000000001],[1185249600,0.54339999999999999],[1185336000,0.52470000000000006],[1185422400,0.51700000000000002],[1185508800,0.5111],[1185595200,0.53139999999999998],[1185681600,0.53139999999999998],[1185768000,0.53139999999999998],[1185854400,0.5575],[1185940800,0.54220000000000002],[1186027200,0.55620000000000003],[1186113600,0.56220000000000003],[1186200000,0.54859999999999998],[1186286400,0.54859999999999998],[1186372800,0.54859999999999998],[1186459200,0.55279999999999996],[1186545600,0.54710000000000003],[1186632000,0.53190000000000004],[1186718400,0.49370000000000003],[1186804800,0.54149999999999998],[1186891200,0.54149999999999998],[1186977600,0.54149999999999998],[1187064000,0.53059999999999996],[1187150400,0.51519999999999999],[1187236800,0.49969999999999998],[1187323200,0.51259999999999994],[1187409600,0.5212],[1187496000,0.5212],[1187582400,0.5212],[1187668800,0.53320000000000001],[1187755200,0.52690000000000003],[1187841600,0.54559999999999997],[1187928000,0.54200000000000004],[1188014400,0.56830000000000003],[1188100800,0.56830000000000003],[1188187200,0.56830000000000003],[1188273600,0.54959999999999998],[1188360000,0.53410000000000002],[1188446400,0.56000000000000005],[1188532800,0.55759999999999998],[1188619200,0.56389999999999996],[1188705600,0.56389999999999996],[1188792000,0.56389999999999996],[1188878400,0.56389999999999996],[1188964800,0.56910000000000005],[1189051200,0.56610000000000005],[1189137600,0.57050000000000001],[1189224000,0.55520000000000003],[1189310400,0.55520000000000003],[1189396800,0.55520000000000003],[1189483200,0.53979999999999995],[1189569600,0.5534],[1189656000,0.54890000000000005],[1189742400,0.54549999999999998],[1189828800,0.55330000000000001],[1189915200,0.55330000000000001],[1190001600,0.55330000000000001],[1190088000,0.54830000000000001],[1190174400,0.56279999999999997],[1190260800,0.57550000000000001],[1190347200,0.58660000000000001],[1190433600,0.59719999999999995],[1190520000,0.59719999999999995],[1190606400,0.59719999999999995],[1190692800,0.59830000000000005],[1190779200,0.60609999999999997],[1190865600,0.61729999999999996],[1190952000,0.63980000000000004],[1191038400,0.63009999999999999],[1191124800,0.63009999999999999],[1191211200,0.63009999999999999],[1191297600,0.62629999999999997],[1191384000,0.62819999999999998],[1191470400,0.61860000000000004],[1191556800,0.61150000000000004],[1191643200,0.62819999999999998],[1191729600,0.62819999999999998],[1191816000,0.62819999999999998],[1191902400,0.629],[1191988800,0.64449999999999996],[1192075200,0.62880000000000003],[1192161600,0.62260000000000004],[1192248000,0.64849999999999997],[1192334400,0.64849999999999997],[1192420800,0.64849999999999997],[1192507200,0.63319999999999999],[1192593600,0.65839999999999999],[1192680000,0.65290000000000004],[1192766400,0.64739999999999998],[1192852800,0.6482],[1192939200,0.6482],[1193025600,0.6482],[1193112000,0.64270000000000005],[1193198400,0.67310000000000003],[1193284800,0.68379999999999996],[1193371200,0.66210000000000002],[1193457600,0.66069999999999995],[1193544000,0.66069999999999995],[1193630400,0.66069999999999995],[1193716800,0.65390000000000004],[1193803200,0.64990000000000003],[1193889600,0.67420000000000002],[1193976000,0.66659999999999997],[1194062400,0.66539999999999999],[1194148800,0.66539999999999999],[1194238800,0.66539999999999999],[1194325200,0.64890000000000003],[1194411600,0.65210000000000001],[1194498000,0.60699999999999998],[1194584400,0.60860000000000003],[1194670800,0.5837],[1194757200,0.5837],[1194843600,0.5837],[1194930000,0.56020000000000003],[1195016400,0.57809999999999995],[1195102800,0.58140000000000003],[1195189200,0.55910000000000004],[1195275600,0.55489999999999995],[1195362000,0.55489999999999995],[1195448400,0.55489999999999995],[1195534800,0.55579999999999996],[1195621200,0.5665],[1195707600,0.54859999999999998],[1195794000,0.54859999999999998],[1195880400,0.56100000000000005],[1195966800,0.56100000000000005],[1196053200,0.56100000000000005],[1196139600,0.54079999999999995],[1196226000,0.55789999999999995],[1196312400,0.59319999999999995],[1196398800,0.60360000000000003],[1196485200,0.62490000000000001],[1196571600,0.62490000000000001],[1196658000,0.62490000000000001],[1196744400,0.61990000000000001],[1196830800,0.62080000000000002],[1196917200,0.61729999999999996],[1197003600,0.62829999999999997],[1197090000,0.63429999999999997],[1197176400,0.63429999999999997],[1197262800,0.63429999999999997],[1197349200,0.63790000000000002],[1197435600,0.5958],[1197522000,0.59409999999999996],[1197608400,0.60419999999999996],[1197694800,0.59809999999999997],[1197781200,0.59809999999999997],[1197867600,0.59809999999999997],[1197954000,0.57709999999999995],[1198040400,0.58809999999999996],[1198126800,0.58860000000000001],[1198213200,0.60589999999999999],[1198299600,0.62160000000000004],[1198386000,0.62160000000000004],[1198472400,0.62160000000000004],[1198558800,0.628],[1198645200,0.628],[1198731600,0.61890000000000001],[1198818000,0.59909999999999997],[1198904400,0.61260000000000003],[1198990800,0.61260000000000003],[1199077200,0.61260000000000003],[1199163600,0.59860000000000002],[1199250000,0.59860000000000002],[1199336400,0.58299999999999996],[1199422800,0.58279999999999998],[1199509200,0.56399999999999995],[1199595600,0.56399999999999995],[1199682000,0.56399999999999995],[1199768400,0.55200000000000005],[1199854800,0.53269999999999995],[1199941200,0.5393],[1200027600,0.55120000000000002],[1200114000,0.54549999999999998],[1200200400,0.54549999999999998],[1200286800,0.54549999999999998],[1200373200,0.57410000000000005],[1200459600,0.54820000000000002],[1200546000,0.52359999999999995],[1200632400,0.49159999999999998],[1200718800,0.48480000000000001],[1200805200,0.48480000000000001],[1200891600,0.48480000000000001],[1200978000,0.48480000000000001],[1201064400,0.48820000000000002],[1201150800,0.50319999999999998],[1201237200,0.50590000000000002],[1201323600,0.5202],[1201410000,0.5202],[1201496400,0.5202],[1201582800,0.53029999999999999],[1201669200,0.59550000000000003],[1201755600,0.58409999999999995],[1201842000,0.62239999999999995],[1201928400,0.63619999999999999],[1202014800,0.63619999999999999],[1202101200,0.63619999999999999],[1202187600,0.63349999999999995],[1202274000,0.61439999999999995],[1202360400,0.60970000000000002],[1202446800,0.61029999999999995],[1202533200,0.62080000000000002],[1202619600,0.62080000000000002],[1202706000,0.62080000000000002],[1202792400,0.63629999999999998],[1202878800,0.65339999999999998],[1202965200,0.66759999999999997],[1203051600,0.6482],[1203138000,0.65339999999999998],[1203224400,0.65339999999999998],[1203310800,0.65339999999999998],[1203397200,0.65339999999999998],[1203483600,0.66920000000000002],[1203570000,0.68759999999999999],[1203656400,0.65280000000000005],[1203742800,0.60640000000000005],[1203829200,0.60640000000000005],[1203915600,0.60640000000000005],[1204002000,0.64549999999999996],[1204088400,0.65439999999999998],[1204174800,0.64149999999999996],[1204261200,0.64259999999999995],[1204347600,0.60499999999999998],[1204434000,0.60499999999999998],[1204520400,0.60499999999999998],[1204606800,0.60470000000000002],[1204693200,0.59950000000000003],[1204779600,0.60999999999999999],[1204866000,0.59470000000000001],[1204952400,0.57399999999999995],[1205038800,0.57399999999999995],[1205121600,0.57399999999999995],[1205208000,0.53790000000000004],[1205294400,0.58189999999999997],[1205380800,0.59050000000000002],[1205467200,0.59960000000000002],[1205553600,0.56320000000000003],[1205640000,0.56320000000000003],[1205726400,0.56320000000000003],[1205812800,0.55100000000000005],[1205899200,0.57789999999999997],[1205985600,0.56159999999999999],[1206072000,0.57930000000000004],[1206158400,0.57930000000000004],[1206244800,0.57930000000000004],[1206331200,0.57930000000000004],[1206417600,0.63590000000000002],[1206504000,0.6673],[1206590400,0.66320000000000001],[1206676800,0.6411],[1206763200,0.63160000000000005],[1206849600,0.63160000000000005],[1206936000,0.63160000000000005],[1207022400,0.64080000000000004],[1207108800,0.68140000000000001],[1207195200,0.68330000000000002],[1207281600,0.70150000000000001],[1207368000,0.70509999999999995],[1207454400,0.70509999999999995],[1207540800,0.70509999999999995],[1207627200,0.70389999999999997],[1207713600,0.72050000000000003],[1207800000,0.68010000000000004],[1207886400,0.68079999999999996],[1207972800,0.67259999999999998],[1208059200,0.67259999999999998],[1208145600,0.67259999999999998],[1208232000,0.66610000000000003],[1208318400,0.69840000000000002],[1208404800,0.73540000000000005],[1208491200,0.72460000000000002],[1208577600,0.73370000000000002],[1208664000,0.73370000000000002],[1208750400,0.73370000000000002],[1208836800,0.72829999999999995],[1208923200,0.71540000000000004],[1209009600,0.71550000000000002],[1209096000,0.70089999999999997],[1209182400,0.73350000000000004],[1209268800,0.73350000000000004],[1209355200,0.73350000000000004],[1209441600,0.75960000000000005],[1209528000,0.67179999999999995],[1209614400,0.62719999999999998],[1209700800,0.39300000000000002],[1209787200,null],[1210046400,0.39679999999999999],[1210132800,0.40600000000000003],[1210219200,0.39810000000000001],[1210305600,0.40799999999999997],[1210392000,0.40699999999999997],[1210478400,0.40699999999999997],[1210564800,0.40699999999999997],[1210651200,0.41830000000000001],[1210737600,0.42370000000000002],[1210824000,0.42770000000000002],[1210910400,0.42709999999999998],[1210996800,0.4249],[1211083200,0.4249],[1211169600,0.4249],[1211256000,0.41899999999999998],[1211342400,0.4214],[1211428800,0.41449999999999998],[1211515200,0.41670000000000001],[1211601600,0.41570000000000001],[1211688000,0.41570000000000001],[1211774400,0.41570000000000001],[1211860800,0.41570000000000001],[1211947200,0.41660000000000003],[1212033600,0.43540000000000001],[1212120000,0.43759999999999999],[1212206400,0.44359999999999999],[1212292800,0.44359999999999999],[1212379200,0.44359999999999999],[1212465600,0.44469999999999998],[1212552000,0.44429999999999997],[1212638400,0.4506],[1212724800,0.4592],[1212811200,0.45929999999999999],[1212897600,0.45929999999999999],[1212984000,0.45929999999999999],[1213070400,0.46279999999999999],[1213156800,0.47520000000000001],[1213243200,0.47339999999999999],[1213329600,0.47389999999999999],[1213416000,0.49340000000000001],[1213502400,0.49340000000000001],[1213588800,0.49340000000000001],[1213675200,0.5171],[1213761600,0.51480000000000004],[1213848000,0.51329999999999998],[1213934400,0.51270000000000004],[1214020800,0.52710000000000001],[1214107200,0.52710000000000001],[1214193600,0.52710000000000001],[1214280000,0.54449999999999998],[1214366400,0.54569999999999996],[1214452800,0.5363],[1214539200,0.5131],[1214625600,0.51800000000000002],[1214712000,0.51800000000000002],[1214798400,0.51800000000000002],[1214884800,0.51910000000000001],[1214971200,0.53959999999999997],[1215057600,0.51290000000000002],[1215144000,0.4839],[1215230400,0.4839],[1215316800,0.4839],[1215403200,0.4839],[1215489600,0.51090000000000002],[1215576000,0.51719999999999999],[1215662400,0.51870000000000005],[1215748800,0.52700000000000002],[1215835200,0.51359999999999995],[1215921600,0.51359999999999995],[1216008000,0.51359999999999995],[1216094400,0.50829999999999997],[1216180800,0.50549999999999995],[1216267200,0.5131],[1216353600,0.53910000000000002],[1216440000,0.54369999999999996],[1216526400,0.54369999999999996],[1216612800,0.54369999999999996],[1216699200,0.53839999999999999],[1216785600,0.54979999999999996],[1216872000,0.53100000000000003],[1216958400,0.52090000000000003],[1217044800,0.56420000000000003],[1217131200,0.56420000000000003],[1217217600,0.56420000000000003],[1217304000,0.56479999999999997],[1217390400,0.56920000000000004],[1217476800,0.59819999999999995],[1217563200,0.5796],[1217649600,0.56940000000000002],[1217736000,0.56940000000000002],[1217822400,0.56940000000000002],[1217908800,0.55800000000000005],[1217995200,0.56020000000000003],[1218081600,0.57830000000000004],[1218168000,0.56369999999999998],[1218254400,0.55459999999999998],[1218340800,0.55459999999999998],[1218427200,0.55459999999999998],[1218513600,0.53820000000000001],[1218600000,0.54210000000000003],[1218686400,0.55930000000000002],[1218772800,0.54869999999999997],[1218859200,0.55010000000000003],[1218945600,0.55010000000000003],[1219032000,0.55010000000000003],[1219118400,0.54600000000000004],[1219204800,0.54310000000000003],[1219291200,0.53939999999999999],[1219377600,0.54330000000000001],[1219464000,0.54710000000000003],[1219550400,0.54710000000000003],[1219636800,0.54710000000000003],[1219723200,0.53539999999999999],[1219809600,0.53259999999999996],[1219896000,0.53300000000000003],[1219982400,0.5444],[1220068800,0.53879999999999995],[1220155200,0.53879999999999995],[1220241600,0.53879999999999995],[1220328000,0.53879999999999995],[1220414400,0.53249999999999997],[1220500800,0.51619999999999999],[1220587200,0.46139999999999998],[1220673600,0.46850000000000003],[1220760000,0.46850000000000003],[1220846400,0.46850000000000003],[1220932800,0.46429999999999999],[1221019200,0.42570000000000002],[1221105600,0.43709999999999999],[1221192000,0.44840000000000002],[1221278400,0.46060000000000001],[1221364800,0.46060000000000001],[1221451200,0.46060000000000001],[1221537600,0.44009999999999999],[1221624000,0.4335],[1221710400,0.4012],[1221796800,0.42259999999999998],[1221883200,0.46479999999999999],[1221969600,0.46479999999999999],[1222056000,0.46479999999999999],[1222142400,0.43940000000000001],[1222228800,0.42009999999999997],[1222315200,0.42370000000000002],[1222401600,0.43609999999999999],[1222488000,0.4153],[1222574400,0.4153],[1222660800,0.4153],[1222747200,0.36940000000000001],[1222833600,0.38140000000000002],[1222920000,0.37380000000000002],[1223006400,null],[1223352000,0.3322],[1223438400,null],[1223611200,0.2964],[1223697600,null],[1223956800,0.34499999999999997],[1224043200,0.34210000000000002],[1224129600,0.29699999999999999],[1224216000,0.3271],[1224302400,0.3246],[1224388800,0.3246],[1224475200,0.3246],[1224561600,0.35220000000000001],[1224648000,0.34289999999999998],[1224734400,0.32400000000000001],[1224820800,0.34470000000000001],[1224907200,0.3372],[1224993600,0.3372],[1225080000,0.3372],[1225166400,0.31330000000000002],[1225252800,0.34539999999999998],[1225339200,0.35539999999999999],[1225425600,0.36709999999999998],[1225512000,0.37330000000000002],[1225598400,0.37330000000000002],[1225688400,0.37330000000000002],[1225774800,0.376],[1225861200,0.38919999999999999],[1225947600,0.36780000000000002],[1226034000,0.3523],[1226120400,0.35849999999999999],[1226206800,0.35849999999999999],[1226293200,0.35849999999999999],[1226379600,0.37269999999999998],[1226466000,0.34310000000000002],[1226552400,0.32369999999999999],[1226638800,0.36120000000000002],[1226725200,0.35049999999999998],[1226811600,0.35049999999999998],[1226898000,0.35049999999999998],[1226984400,0.33829999999999999],[1227070800,0.34160000000000001],[1227157200,0.3075],[1227243600,0.27329999999999999],[1227330000,0.30649999999999999],[1227416400,0.30649999999999999],[1227502800,0.30649999999999999],[1227589200,0.32140000000000002],[1227675600,0.33040000000000003],[1227762000,0.34839999999999999],[1227848400,0.34839999999999999],[1227934800,0.35199999999999998],[1228021200,0.35199999999999998],[1228107600,0.35199999999999998],[1228194000,0.30759999999999998],[1228280400,0.32929999999999998],[1228366800,0.3402],[1228453200,0.32950000000000002],[1228539600,0.35649999999999998],[1228626000,0.35649999999999998],[1228712400,0.35649999999999998],[1228798800,0.37169999999999997],[1228885200,0.36549999999999999],[1228971600,0.3921],[1229058000,0.37809999999999999],[1229144400,0.38690000000000002],[1229230800,0.38690000000000002],[1229317200,0.38690000000000002],[1229403600,0.38540000000000002],[1229490000,0.3896],[1229576400,0.38869999999999999],[1229662800,0.3634],[1229749200,0.35510000000000003],[1229835600,0.35510000000000003],[1229922000,0.35510000000000003],[1230008400,0.34250000000000003],[1230094800,0.3407],[1230181200,0.3407],[1230267600,0.3407],[1230354000,0.34710000000000002],[1230440400,0.34710000000000002],[1230526800,0.34710000000000002],[1230613200,0.3493],[1230699600,0.35980000000000001],[1230786000,0.38169999999999998],[1230872400,0.38169999999999998],[1230958800,0.38440000000000002],[1231045200,0.38440000000000002],[1231131600,0.38440000000000002],[1231218000,0.39140000000000003],[1231304400,0.40160000000000001],[1231390800,0.3881],[1231477200,0.3881],[1231563600,0.37269999999999998],[1231650000,0.37269999999999998],[1231736400,0.37269999999999998],[1231822800,0.3599],[1231909200,0.3629],[1231995600,0.3453],[1232082000,0.35099999999999998],[1232168400,0.35659999999999997],[1232254800,0.35659999999999997],[1232341200,0.35659999999999997],[1232427600,0.35659999999999997],[1232514000,0.33200000000000002],[1232600400,0.34689999999999999],[1232686800,0.33879999999999999],[1232773200,0.34060000000000001],[1232859600,0.34060000000000001],[1232946000,0.34060000000000001],[1233032400,0.34460000000000002],[1233118800,0.29330000000000001],[1233205200,0.30709999999999998],[1233291600,0.30309999999999998],[1233378000,0.29149999999999998],[1233464400,0.29149999999999998],[1233550800,0.29149999999999998],[1233637200,0.2913],[1233723600,0.28970000000000001],[1233810000,0.2959],[1233896400,0.29630000000000001],[1233982800,null],[1234242000,0.31030000000000002],[1234328400,0.29120000000000001],[1234414800,0.2918],[1234501200,0.2944],[1234587600,0.29520000000000002],[1234674000,0.29520000000000002],[1234760400,0.29520000000000002],[1234846800,0.29520000000000002],[1234933200,0.27850000000000003],[1235019600,0.27860000000000001],[1235106000,0.26650000000000001],[1235192400,null],[1237435200,0.2878],[1237521600,0.28910000000000002],[1237608000,0.28039999999999998],[1237694400,0.28039999999999998],[1237780800,0.28039999999999998],[1237867200,0.30790000000000001],[1237953600,0.29730000000000001],[1238040000,0.307],[1238126400,0.31719999999999998],[1238212800,0.30259999999999998],[1238299200,0.30259999999999998],[1238385600,0.30259999999999998],[1238472000,0.29330000000000001],[1238558400,0.30430000000000001],[1238644800,0.30220000000000002],[1238731200,0.31480000000000002],[1238817600,0.3281],[1238904000,0.3281],[1238990400,0.3281],[1239076800,0.3271],[1239163200,0.32140000000000002],[1239249600,0.33360000000000001],[1239336000,0.3543],[1239422400,0.3543],[1239508800,0.3543],[1239595200,0.3543],[1239681600,0.3579],[1239768000,0.34150000000000003],[1239854400,0.33939999999999998],[1239940800,0.34100000000000003],[1240027200,0.3407],[1240113600,0.3407],[1240200000,0.3407],[1240286400,0.317],[1240372800,0.30259999999999998],[1240459200,0.29409999999999997],[1240545600,0.29409999999999997],[1240632000,0.31640000000000001],[1240718400,0.31640000000000001],[1240804800,0.31640000000000001],[1240891200,0.31459999999999999],[1240977600,null],[1242360000,0.37180000000000002],[1242446400,0.37369999999999998],[1242532800,0.37369999999999998],[1242619200,0.37369999999999998],[1242705600,0.3881],[1242792000,null],[1242878400,0.38159999999999999],[1242964800,null],[1244001600,0.4022],[1244088000,null],[1251432000,0.44729999999999998],[1251518400,0.4405],[1251604800,0.4405],[1251691200,0.4405],[1251777600,0.44450000000000001],[1251864000,0.434],[1251950400,0.4294],[1252036800,0.43380000000000002],[1252123200,0.43409999999999999],[1252209600,0.43409999999999999],[1252296000,0.43409999999999999],[1252382400,0.43409999999999999],[1252468800,0.44080000000000003],[1252555200,0.43830000000000002],[1252641600,0.43530000000000002],[1252728000,0.43759999999999999],[1252814400,0.43759999999999999],[1252900800,0.43759999999999999],[1252987200,0.43719999999999998],[1253073600,0.43940000000000001],[1253160000,0.46450000000000002],[1253246400,0.45519999999999999],[1253332800,0.45829999999999999],[1253419200,0.45829999999999999],[1253505600,0.45829999999999999],[1253592000,0.45600000000000002],[1253678400,0.45950000000000002],[1253764800,0.45119999999999999],[1253851200,0.44169999999999998],[1253937600,0.4395],[1254024000,0.4395],[1254110400,0.4395],[1254196800,0.4486],[1254283200,0.45639999999999997],[1254369600,0.44819999999999999],[1254456000,0.44379999999999997],[1254542400,0.43459999999999999],[1254628800,0.43459999999999999],[1254715200,0.43459999999999999],[1254801600,0.44059999999999999],[1254888000,0.44180000000000003],[1254974400,0.43840000000000001],[1255060800,0.43719999999999998],[1255147200,null],[1255492800,0.42849999999999999],[1255579200,0.4304],[1255665600,0.44379999999999997],[1255752000,0.44469999999999998],[1255838400,0.44469999999999998],[1255924800,0.44469999999999998],[1256011200,0.44500000000000001],[1256097600,0.4395],[1256184000,null],[1256270400,0.43690000000000001],[1256356800,null],[1257829200,0.44790000000000002],[1257915600,0.45250000000000001],[1258002000,0.4456],[1258088400,0.43680000000000002],[1258174800,0.4395],[1258261200,0.4395],[1258347600,0.4395],[1258434000,0.44940000000000002],[1258520400,0.44769999999999999],[1258606800,0.44390000000000002],[1258693200,0.44419999999999998],[1258779600,0.44879999999999998],[1258866000,0.44879999999999998],[1258952400,0.44879999999999998],[1259038800,0.45900000000000002],[1259125200,0.45529999999999998],[1259211600,0.45800000000000002],[1259298000,0.45800000000000002],[1259384400,0.44969999999999999],[1259470800,0.44969999999999999],[1259557200,0.44969999999999999],[1259643600,0.44319999999999998],[1259730000,0.43990000000000001],[1259816400,0.4466],[1259902800,0.43569999999999998],[1259989200,0.43369999999999997],[1260075600,0.43369999999999997],[1260162000,0.43369999999999997],[1260248400,null],[1260421200,0.44379999999999997],[1260507600,0.44640000000000002],[1260594000,0.45450000000000002],[1260680400,0.45450000000000002],[1260766800,0.45450000000000002],[1260853200,0.45839999999999997],[1260939600,0.45329999999999998],[1261026000,0.45490000000000003],[1261112400,0.44840000000000002],[1261198800,0.44790000000000002],[1261285200,0.44790000000000002],[1261371600,0.44790000000000002],[1261458000,0.44550000000000001],[1261544400,0.43909999999999999],[1261630800,0.43680000000000002],[1261717200,0.43619999999999998],[1261803600,0.43619999999999998],[1261890000,0.43619999999999998],[1261976400,0.43619999999999998],[1262062800,0.43769999999999998],[1262149200,0.43740000000000001],[1262235600,0.43880000000000002],[1262322000,0.42849999999999999],[1262408400,0.42849999999999999],[1262494800,0.42849999999999999],[1262581200,0.42849999999999999],[1262667600,0.43669999999999998],[1262754000,0.42359999999999998],[1262840400,null],[1263272400,0.41820000000000002],[1263358800,null],[1266987600,0.41449999999999998],[1267074000,0.42520000000000002],[1267160400,0.42580000000000001],[1267246800,null],[1267851600,0.44900000000000001],[1267938000,0.44900000000000001],[1268024400,0.44900000000000001],[1268110800,0.44729999999999998],[1268197200,0.44869999999999999],[1268283600,0.44679999999999997],[1268370000,null],[1268712000,0.44929999999999998],[1268798400,0.45179999999999998],[1268884800,0.45200000000000001],[1268971200,0.44900000000000001],[1269057600,0.44719999999999999],[1269144000,0.44719999999999999],[1269230400,0.44719999999999999],[1269316800,0.44690000000000002],[1269403200,0.441],[1269489600,0.4461],[1269576000,0.442],[1269662400,0.44940000000000002],[1269748800,0.44940000000000002],[1269835200,0.44940000000000002],[1269921600,0.4496],[1270008000,0.45650000000000002],[1270094400,0.45800000000000002],[1270180800,0.46010000000000001],[1270267200,0.46010000000000001],[1270353600,0.46010000000000001],[1270440000,0.46010000000000001],[1270526400,0.45889999999999997],[1270612800,0.4677],[1270699200,0.47249999999999998],[1270785600,0.4753],[1270872000,0.48230000000000001],[1270958400,0.48230000000000001],[1271044800,0.48230000000000001],[1271131200,0.47770000000000001],[1271217600,0.4864],[1271304000,0.47460000000000002],[1271390400,0.47620000000000001],[1271476800,0.4783],[1271563200,0.4783],[1271649600,0.4783],[1271736000,0.48080000000000001],[1271822400,0.48949999999999999],[1271908800,0.49030000000000001],[1271995200,0.48799999999999999],[1272081600,0.49959999999999999],[1272168000,0.49959999999999999],[1272254400,0.49959999999999999],[1272340800,0.4985],[1272427200,0.45660000000000001],[1272513600,0.49349999999999999],[1272600000,0.48830000000000001],[1272686400,0.48959999999999998],[1272772800,0.48959999999999998],[1272859200,0.48959999999999998],[1272945600,null],[1276315200,0.3528],[1276401600,0.3528],[1276488000,0.3528],[1276574400,0.35549999999999998],[1276660800,0.36470000000000002],[1276747200,0.37009999999999998],[1276833600,0.36759999999999998],[1276920000,0.36620000000000003],[1277006400,0.36620000000000003],[1277092800,0.36620000000000003],[1277179200,0.36570000000000003],[1277265600,0.35730000000000001],[1277352000,0.35310000000000002],[1277438400,null],[1280462400,0.3548],[1280548800,0.35089999999999999],[1280635200,0.35089999999999999],[1280721600,0.35089999999999999],[1280808000,0.35970000000000002],[1280894400,null],[1281067200,0.35399999999999998],[1281153600,null],[1281412800,0.3594],[1281499200,null],[1304395200,0.3498],[1304481600,null],[1339128000,0.30480000000000002],[1339214400,null],[1339473600,0.3049],[1339560000,null],[1342497600,0.31919999999999998],[1342584000,0.32079999999999997],[1342670400,0.32619999999999999],[1342756800,0.3306],[1342843200,0.33310000000000001],[1342929600,0.33310000000000001],[1343016000,0.33310000000000001],[1343102400,0.32429999999999998],[1343188800,null],[1347681600,0.35870000000000002],[1347768000,0.35870000000000002],[1347854400,0.35870000000000002],[1347940800,null],[1363406400,0.38850000000000001],[1363492800,0.38850000000000001],[1363579200,0.38850000000000001],[1363665600,0.38540000000000002],[1363752000,0.3876],[1363838400,0.39000000000000001],[1363924800,0.38919999999999999],[1364011200,null],[1364270400,0.39079999999999998],[1364356800,0.39500000000000002],[1364443200,0.39290000000000003],[1364529600,0.39500000000000002],[1364616000,0.39500000000000002],[1364702400,0.39500000000000002],[1364788800,0.39500000000000002],[1364875200,0.39410000000000001],[1364961600,0.39419999999999999],[1365048000,0.38569999999999999],[1365134400,0.39100000000000001],[1365220800,0.39140000000000003],[1365307200,0.39140000000000003],[1365393600,0.39140000000000003],[1365480000,0.39439999999999997],[1365566400,0.39750000000000002],[1365652800,0.40189999999999998],[1365739200,0.40300000000000002],[1365825600,0.39779999999999999],[1365912000,0.39779999999999999],[1365998400,0.39779999999999999],[1366084800,null],[1366171200,0.39400000000000002],[1366257600,0.38629999999999998],[1366344000,0.378],[1366430400,0.37940000000000002],[1366516800,0.37940000000000002],[1366603200,0.37940000000000002],[1366689600,0.38140000000000002],[1366776000,0.38479999999999998],[1366862400,0.39140000000000003],[1366948800,0.39679999999999999],[1367035200,null],[1399521600,0.32919999999999999],[1399608000,0.32650000000000001],[1399694400,0.3286],[1399780800,0.3286],[1399867200,0.3286],[1399953600,null],[1430539200,0.29530000000000001],[1430625600,0.29530000000000001],[1430712000,0.29530000000000001],[1430798400,0.2999],[1430884800,null],[1430971200,0.29389999999999999],[1431057600,null],[1462334400,0.30940000000000001],[1462420800,0.31259999999999999],[1462507200,0.3075],[1462593600,0.31409999999999999],[1462680000,0.31409999999999999],[1462766400,0.31409999999999999],[1462852800,null],[1463025600,0.3115],[1463112000,null],[1464235200,0.30690000000000001],[1464321600,0.30709999999999998],[1464408000,0.30909999999999999],[1464494400,0.30909999999999999],[1464580800,0.30909999999999999],[1464667200,0.30909999999999999],[1464753600,0.31019999999999998],[1464840000,null],[1465012800,0.30959999999999999],[1465099200,0.30959999999999999],[1465185600,0.30959999999999999],[1465272000,0.32169999999999999],[1465358400,0.3231],[1465444800,0.3246],[1465531200,0.32300000000000001],[1465617600,0.3407],[1465704000,0.3407],[1465790400,0.3407],[1465876800,0.33850000000000002],[1465963200,0.33239999999999997],[1466049600,0.33250000000000002],[1466136000,0.32769999999999999],[1466222400,0.33189999999999997],[1466308800,0.33189999999999997],[1466395200,0.33189999999999997],[1466481600,0.3296],[1466568000,0.33069999999999999],[1466654400,0.33660000000000001],[1466740800,0.34300000000000003],[1466827200,0.32250000000000001],[1466913600,0.32250000000000001],[1467000000,0.32250000000000001],[1467086400,null],[1467172800,0.32990000000000003],[1467259200,0.34320000000000001],[1467345600,0.35289999999999999],[1467432000,0.35599999999999998],[1467518400,0.35599999999999998],[1467604800,0.35599999999999998],[1467691200,0.35599999999999998],[1467777600,0.35110000000000002],[1467864000,0.3473],[1467950400,0.34920000000000001],[1468036800,0.35749999999999998],[1468123200,0.35749999999999998],[1468209600,0.35749999999999998],[1468296000,0.35980000000000001],[1468382400,0.3639],[1468468800,0.35920000000000002],[1468555200,0.36059999999999998],[1468641600,0.36159999999999998],[1468728000,0.36159999999999998],[1468814400,0.36159999999999998],[1468900800,0.36170000000000002],[1468987200,0.36449999999999999],[1469073600,0.36399999999999999],[1469160000,0.36149999999999999],[1469246400,null],[1480568400,0.32090000000000002],[1480654800,0.3286],[1480741200,0.3236],[1480827600,0.3236],[1480914000,0.3236],[1481000400,0.32879999999999998],[1481086800,0.33129999999999998],[1481173200,0.32750000000000001],[1481259600,0.32290000000000002],[1481346000,null],[1484110800,0.3332],[1484197200,0.33150000000000002],[1484283600,null],[1484370000,0.32869999999999999],[1484456400,0.32869999999999999],[1484542800,0.32869999999999999],[1484629200,0.32869999999999999],[1484715600,null],[1485320400,0.33650000000000002],[1485406800,null],[1486011600,0.34999999999999998],[1486098000,0.35520000000000002],[1486184400,0.36599999999999999],[1486270800,0.36599999999999999],[1486357200,0.36599999999999999],[1486443600,0.35899999999999999],[1486530000,0.34799999999999998],[1486616400,0.34799999999999998],[1486702800,0.34639999999999999],[1486789200,0.35339999999999999],[1486875600,0.35339999999999999],[1486962000,0.35339999999999999],[1487048400,0.35389999999999999],[1487134800,0.35370000000000001],[1487221200,0.36349999999999999],[1487307600,0.36080000000000001],[1487394000,0.36399999999999999],[1487480400,0.36399999999999999],[1487566800,0.36399999999999999],[1487653200,0.36399999999999999],[1487739600,0.38279999999999997],[1487826000,0.37719999999999998],[1487912400,0.37280000000000002],[1487998800,0.36470000000000002],[1488085200,0.36470000000000002],[1488171600,0.36470000000000002],[1488258000,0.36420000000000002],[1488344400,0.37019999999999997],[1488430800,0.38200000000000001],[1488517200,0.37530000000000002],[1488603600,0.3826],[1488690000,0.3826],[1488776400,0.3826],[1488862800,0.37869999999999998],[1488949200,0.378],[1489035600,0.37559999999999999],[1489122000,0.37180000000000002],[1489208400,0.37330000000000002],[1489294800,0.37330000000000002],[1489377600,0.37330000000000002],[1489464000,0.38140000000000002],[1489550400,0.37809999999999999],[1489636800,0.39029999999999998],[1489723200,0.38669999999999999],[1489809600,0.38600000000000001],[1489896000,0.38600000000000001],[1489982400,0.38600000000000001],[1490068800,0.3846],[1490155200,0.37840000000000001],[1490241600,0.38150000000000001],[1490328000,0.38590000000000002],[1490414400,0.38169999999999998],[1490500800,0.38169999999999998],[1490587200,0.38169999999999998],[1490673600,0.3821],[1490760000,0.38900000000000001],[1490846400,0.37709999999999999],[1490932800,0.37690000000000001],[1491019200,0.38340000000000002],[1491105600,0.38340000000000002],[1491192000,0.38340000000000002],[1491278400,0.37969999999999998],[1491364800,0.37480000000000002],[1491451200,0.37119999999999997],[1491537600,0.37759999999999999],[1491624000,0.37669999999999998],[1491710400,0.37669999999999998],[1491796800,0.37669999999999998],[1491883200,0.373],[1491969600,0.3705],[1492056000,0.36990000000000001],[1492142400,0.3644],[1492228800,0.3644],[1492315200,0.3644],[1492401600,0.3644],[1492488000,0.36530000000000001],[1492574400,0.3669],[1492660800,0.37690000000000001],[1492747200,0.38400000000000001],[1492833600,0.38779999999999998],[1492920000,0.38779999999999998],[1493006400,0.38779999999999998],[1493092800,0.39560000000000001],[1493179200,0.39760000000000001],[1493265600,0.39629999999999999],[1493352000,0.38569999999999999],[1493438400,0.38030000000000003],[1493524800,0.38030000000000003],[1493611200,0.38030000000000003],[1493697600,0.30309999999999998],[1493784000,null],[1525320000,0.31269999999999998],[1525406400,0.31519999999999998],[1525492800,0.32519999999999999],[1525579200,0.32519999999999999],[1525665600,0.32519999999999999],[1525752000,0.32719999999999999],[1525838400,0.32879999999999998],[1525924800,0.34139999999999998],[1526011200,0.3392],[1526097600,0.34050000000000002],[1526184000,0.34050000000000002],[1526270400,0.34050000000000002],[1526356800,0.3392],[1526443200,0.33550000000000002],[1526529600,0.3397],[1526616000,0.34179999999999999],[1526702400,0.34320000000000001],[1526788800,0.34320000000000001],[1526875200,0.34320000000000001],[1526961600,0.35510000000000003],[1527048000,0.34949999999999998],[1527134400,0.34960000000000002],[1527220800,0.34599999999999997],[1527307200,0.34350000000000003],[1527393600,0.34350000000000003],[1527480000,0.34350000000000003],[1527566400,0.34350000000000003],[1527652800,0.33960000000000001],[1527739200,0.34260000000000002],[1527825600,0.33389999999999997],[1527912000,null],[1528344000,0.34039999999999998],[1528430400,0.33829999999999999],[1528516800,0.34100000000000003],[1528603200,0.34100000000000003],[1528689600,0.34100000000000003],[1528776000,null],[1557547200,0.32300000000000001],[1557633600,0.32300000000000001],[1557720000,0.32300000000000001],[1557806400,null],[1557979200,0.32650000000000001],[1558065600,0.34350000000000003],[1558152000,0.33800000000000002],[1558238400,0.33800000000000002],[1558324800,0.33800000000000002],[1558411200,0.34549999999999997],[1558497600,0.35360000000000003],[1558584000,0.34939999999999999],[1558670400,0.33700000000000002],[1558756800,null],[1559102400,0.33000000000000002],[1559188800,0.3251],[1559275200,null],[1559620800,0.32790000000000002],[1559707200,0.34920000000000001],[1559793600,0.35199999999999998],[1559880000,0.35549999999999998],[1559966400,0.35520000000000002],[1560052800,0.35520000000000002],[1560139200,0.35520000000000002],[1560225600,0.35620000000000002],[1560312000,0.35510000000000003],[1560398400,0.35420000000000001],[1560484800,0.36070000000000002],[1560571200,0.35370000000000001],[1560657600,0.35370000000000001],[1560744000,0.35370000000000001],[1560830400,0.34849999999999998],[1560916800,null],[1591675200,0.374],[1591761600,0.36399999999999999],[1591848000,null],[1602734400,0.46860000000000002],[1602820800,0.45839999999999997],[1602907200,0.45619999999999999],[1602993600,0.45619999999999999],[1603080000,0.45619999999999999],[1603166400,0.46810000000000002],[1603252800,0.46989999999999998],[1603339200,0.44019999999999998],[1603425600,0.44550000000000001],[1603512000,0.45879999999999999],[1603598400,0.45879999999999999],[1603684800,0.45879999999999999],[1603771200,0.4531],[1603857600,0.44929999999999998],[1603944000,0.43890000000000001],[1604030400,0.45129999999999998],[1604116800,0.443],[1604203200,0.443],[1604293200,0.443],[1604379600,0.46960000000000002],[1604466000,0.49740000000000001],[1604552400,0.4698],[1604638800,0.54190000000000005],[1604725200,0.56159999999999999],[1604811600,0.56159999999999999],[1604898000,0.56159999999999999],[1604984400,0.53969999999999996],[1605070800,0.57579999999999998],[1605157200,0.58009999999999995],[1605243600,0.55149999999999999],[1605330000,0.55220000000000002],[1605416400,0.55220000000000002],[1605502800,0.55220000000000002],[1605589200,0.55579999999999996],[1605675600,0.57410000000000005],[1605762000,0.55840000000000001],[1605848400,0.55010000000000003],[1605934800,0.55679999999999996],[1606021200,0.55679999999999996],[1606107600,0.55679999999999996],[1606194000,0.57789999999999997],[1606280400,0.58720000000000006],[1606366800,0.58479999999999999],[1606453200,0.58479999999999999],[1606539600,0.57650000000000001],[1606626000,0.57650000000000001],[1606712400,0.57650000000000001],[1606798800,0.56110000000000004],[1606885200,0.55200000000000005],[1606971600,0.55200000000000005],[1607058000,0.5534],[1607144400,0.57240000000000002],[1607230800,0.57240000000000002],[1607317200,0.57240000000000002],[1607403600,0.56610000000000005],[1607490000,0.57140000000000002],[1607576400,0.59870000000000001],[1607662800,0.60170000000000001],[1607749200,0.61060000000000003],[1607835600,0.61060000000000003],[1607922000,0.61060000000000003],[1608008400,0.57269999999999999],[1608094800,0.5927],[1608181200,0.60270000000000001],[1608267600,0.65249999999999997],[1608354000,0.64690000000000003],[1608440400,0.64690000000000003],[1608526800,0.64690000000000003],[1608613200,0.64610000000000001],[1608699600,0.64080000000000004],[1608786000,0.64610000000000001],[1608872400,0.64629999999999999],[1608958800,0.64629999999999999],[1609045200,0.64629999999999999],[1609131600,0.64629999999999999],[1609218000,0.61219999999999997],[1609304400,0.6129],[1609390800,0.62319999999999998],[1609477200,0.61460000000000004],[1609563600,0.61460000000000004],[1609650000,0.61460000000000004],[1609736400,0.61460000000000004],[1609822800,0.60870000000000002],[1609909200,0.63380000000000003],[1609995600,0.66790000000000005],[1610082000,0.65390000000000004],[1610168400,0.64410000000000001],[1610254800,0.64410000000000001],[1610341200,0.64410000000000001],[1610427600,0.6492],[1610514000,0.67430000000000001],[1610600400,0.6613],[1610686800,0.64659999999999995],[1610773200,0.62609999999999999],[1610859600,0.62609999999999999],[1610946000,0.62609999999999999],[1611032400,0.62609999999999999],[1611118800,0.63480000000000003],[1611205200,0.63980000000000004],[1611291600,0.62870000000000004],[1611378000,0.62849999999999995],[1611464400,0.62849999999999995],[1611550800,0.62849999999999995],[1611637200,0.60940000000000005],[1611723600,0.59850000000000003],[1611810000,0.57930000000000004],[1611896400,0.61229999999999996],[1611982800,0.5827],[1612069200,0.5827],[1612155600,0.5827],[1612242000,0.63690000000000002],[1612328400,0.64480000000000004],[1612414800,0.65400000000000003],[1612501200,0.65890000000000004],[1612587600,0.65449999999999997],[1612674000,0.65449999999999997],[1612760400,0.65449999999999997],[1612846800,0.6603],[1612933200,0.66739999999999999],[1613019600,0.68049999999999999],[1613106000,0.69530000000000003],[1613192400,0.70240000000000002],[1613278800,0.70240000000000002],[1613365200,0.70240000000000002],[1613451600,0.70240000000000002],[1613538000,0.72929999999999995],[1613624400,0.71160000000000001],[1613710800,0.70050000000000001],[1613797200,0.73540000000000005],[1613883600,0.73540000000000005],[1613970000,0.73540000000000005],[1614056400,0.77700000000000002],[1614142800,0.77470000000000006],[1614229200,0.8024],[1614315600,0.76890000000000003],[1614402000,0.74680000000000002],[1614488400,0.74680000000000002],[1614574800,0.74680000000000002],[1614661200,0.77139999999999997],[1614747600,0.77729999999999999],[1614834000,0.75549999999999995],[1614920400,0.73160000000000003],[1615006800,0.7581],[1615093200,0.7581],[1615179600,0.7581],[1615266000,0.76429999999999998],[1615352400,0.77769999999999995],[1615438800,0.81820000000000004],[1615525200,0.80649999999999999],[1615611600,0.8095],[1615698000,0.8095],[1615780800,0.8095],[1615867200,0.8196],[1615953600,0.86150000000000004],[1616040000,0.91200000000000003],[1616126400,0.94740000000000002],[1616212800,0.96409999999999996],[1616299200,0.96409999999999996],[1616385600,0.96409999999999996],[1616472000,0.91090000000000004],[1616558400,0.87619999999999998],[1616644800,0.90920000000000001],[1616731200,0.90629999999999999],[1616817600,0.95650000000000002],[1616904000,0.95650000000000002],[1616990400,0.95650000000000002],[1617076800,0.96160000000000001],[1617163200,0.94269999999999998],[1617249600,0.93079999999999996],[1617336000,0.95499999999999996],[1617422400,0.95499999999999996],[1617508800,0.95499999999999996],[1617595200,0.95499999999999996],[1617681600,0.95660000000000001],[1617768000,0.97350000000000003],[1617854400,0.96689999999999998],[1617940800,0.96379999999999999],[1618027200,0.99550000000000005],[1618113600,0.99550000000000005],[1618200000,0.99550000000000005],[1618286400,1.0329999999999999],[1618372800,1.008],[1618459200,1.012],[1618545600,1.0720000000000001],[1618632000,1.073],[1618718400,1.073],[1618804800,1.073],[1618891200,1.073],[1618977600,1.014],[1619064000,1.054],[1619150400,1.014],[1619236800,1.038],[1619323200,1.038],[1619409600,1.038],[1619496000,1.04],[1619582400,1.0589999999999999],[1619668800,1.0720000000000001],[1619755200,1.113],[1619841600,1.1000000000000001],[1619928000,1.1000000000000001],[1620014400,1.1000000000000001],[1620100800,0.35010000000000002],[1620187200,0.35870000000000002],[1620273600,0.36480000000000001],[1620360000,0.35920000000000002],[1620446400,0.36170000000000002],[1620532800,0.36170000000000002],[1620619200,0.36170000000000002],[1620705600,0.35420000000000001],[1620792000,0.36459999999999998],[1620878400,0.33910000000000001],[1620964800,0.34429999999999999],[1621051200,0.35670000000000002],[1621137600,0.35670000000000002],[1621224000,0.35670000000000002],[1621310400,0.3569],[1621396800,0.34589999999999999],[1621483200,0.34399999999999997],[1621569600,0.34510000000000002],[1621656000,0.3538],[1621742400,0.3538],[1621828800,0.3538],[1621915200,0.3624],[1622001600,0.36459999999999998],[1622088000,0.36399999999999999],[1622174400,0.3745],[1622260800,0.37319999999999998],[1622347200,0.37319999999999998],[1622433600,0.37319999999999998],[1622520000,0.37319999999999998],[1622606400,0.39069999999999999],[1622692800,0.37940000000000002],[1622779200,0.37819999999999998],[1622865600,0.379],[1622952000,0.379],[1623038400,0.379],[1623124800,0.36380000000000001],[1623211200,0.3705],[1623297600,0.35830000000000001],[1623384000,0.35639999999999999],[1623470400,0.36199999999999999],[1623556800,0.36199999999999999],[1623643200,0.36199999999999999],[1623729600,0.35610000000000003],[1623816000,0.36399999999999999],[1623902400,0.35649999999999998],[1623988800,0.33829999999999999],[1624075200,0.33579999999999999],[1624161600,0.33579999999999999],[1624248000,0.33579999999999999],[1624334400,0.3513],[1624420800,0.35449999999999998],[1624507200,0.35880000000000001],[1624593600,0.35880000000000001],[1624680000,0.35489999999999999],[1624766400,0.35489999999999999],[1624852800,0.35489999999999999],[1624939200,0.35420000000000001],[1625025600,0.35110000000000002],[1625112000,0.35110000000000002],[1625198400,0.3528],[1625284800,0.34989999999999999],[1625371200,0.34989999999999999],[1625457600,0.34989999999999999],[1625544000,0.34989999999999999],[1625630400,null],[1627531200,0.36499999999999999],[1627617600,0.38100000000000001],[1627704000,0.371],[1627790400,0.371],[1627876800,0.371],[1627963200,0.36470000000000002],[1628049600,0.3674],[1628136000,null],[1628654400,0.37530000000000002],[1628740800,0.38269999999999998],[1628827200,0.3831],[1628913600,0.3881],[1629000000,0.3881],[1629086400,0.3881],[1629172800,0.37890000000000001],[1629259200,null],[1629950400,0.37190000000000001],[1630036800,0.37590000000000001],[1630123200,0.39839999999999998],[1630209600,0.39839999999999998],[1630296000,0.39839999999999998],[1630382400,0.39860000000000001],[1630468800,0.39329999999999998],[1630555200,0.41149999999999998],[1630641600,0.38819999999999999],[1630728000,0.38479999999999998],[1630814400,0.38479999999999998],[1630900800,0.38479999999999998],[1630987200,0.38479999999999998],[1631073600,0.38529999999999998],[1631160000,0.3805],[1631246400,0.38109999999999999],[1631332800,0.38479999999999998],[1631419200,0.38479999999999998],[1631505600,0.38479999999999998],[1631592000,0.38579999999999998],[1631678400,0.38219999999999998],[1631764800,0.39589999999999997],[1631851200,0.38779999999999998],[1631937600,0.3841],[1632024000,0.3841],[1632110400,0.3841],[1632196800,null],[1632369600,0.3735],[1632456000,0.39050000000000001],[1632542400,0.38669999999999999],[1632628800,0.38669999999999999],[1632715200,0.38669999999999999],[1632801600,0.3952],[1632888000,0.3856],[1632974400,0.38040000000000002],[1633060800,0.37230000000000002],[1633147200,0.379],[1633233600,0.379],[1633320000,0.379],[1633406400,0.37480000000000002],[1633492800,0.3856],[1633579200,0.3765],[1633665600,0.38450000000000001],[1633752000,0.38],[1633838400,0.38],[1633924800,0.38],[1634011200,0.3846],[1634097600,0.39350000000000002],[1634184000,0.39169999999999999],[1634270400,0.38569999999999999],[1634356800,0.39140000000000003],[1634443200,0.39140000000000003],[1634529600,0.39140000000000003],[1634616000,0.4158],[1634702400,0.40960000000000002],[1634788800,0.42109999999999997],[1634875200,0.4168],[1634961600,0.45789999999999997],[1635048000,0.45789999999999997],[1635134400,0.45789999999999997],[1635220800,0.47399999999999998],[1635307200,0.47699999999999998],[1635393600,0.44890000000000002],[1635480000,0.45960000000000001],[1635566400,0.45950000000000002],[1635652800,0.45950000000000002],[1635739200,0.45950000000000002],[1635825600,0.47149999999999997],[1635912000,0.46600000000000003],[1635998400,0.47770000000000001],[1636084800,0.4798],[1636171200,0.4909],[1636257600,0.4909],[1636347600,0.4909],[1636434000,0.47889999999999999],[1636520400,0.49030000000000001],[1636606800,0.47339999999999999],[1636693200,0.4899],[1636779600,0.51490000000000002],[1636866000,0.51490000000000002],[1636952400,0.51490000000000002],[1637038800,0.50980000000000003],[1637125200,0.50629999999999997],[1637211600,0.49890000000000001],[1637298000,0.50490000000000002],[1637384400,0.47839999999999999],[1637470800,0.47839999999999999],[1637557200,0.47839999999999999],[1637643600,0.47239999999999999],[1637730000,0.47360000000000002],[1637816400,0.47099999999999997],[1637902800,0.47099999999999997],[1637989200,0.46029999999999999],[1638075600,0.46029999999999999],[1638162000,0.46029999999999999],[1638248400,0.45639999999999997],[1638334800,0.42349999999999999],[1638421200,0.39500000000000002],[1638507600,0.40360000000000001],[1638594000,0.3952],[1638680400,0.3952],[1638766800,0.3952],[1638853200,0.41110000000000002],[1638939600,0.43409999999999999],[1639026000,0.44240000000000002],[1639112400,0.435],[1639198800,0.43580000000000002],[1639285200,0.43580000000000002],[1639371600,0.43580000000000002],[1639458000,0.40649999999999997],[1639544400,0.40749999999999997],[1639630800,0.4103],[1639717200,0.41689999999999999],[1639803600,0.40639999999999998],[1639890000,0.40639999999999998],[1639976400,0.40639999999999998],[1640062800,0.38700000000000001],[1640149200,0.4047],[1640235600,0.4113],[1640322000,0.41689999999999999],[1640408400,0.41689999999999999],[1640494800,0.41689999999999999],[1640581200,0.41689999999999999],[1640667600,0.42470000000000002],[1640754000,0.4244],[1640840400,0.42749999999999999],[1640926800,0.42530000000000001],[1641013200,0.42670000000000002],[1641099600,0.42670000000000002],[1641186000,0.42670000000000002],[1641272400,0.40799999999999997],[1641358800,0.4113],[1641445200,0.38519999999999999],[1641531600,0.38479999999999998],[1641618000,0.39179999999999998],[1641704400,0.39179999999999998],[1641790800,0.39179999999999998],[1641877200,0.38279999999999997],[1641963600,0.3901],[1642050000,0.3987],[1642136400,0.39600000000000002],[1642222800,0.39660000000000001],[1642309200,0.39660000000000001],[1642395600,0.39660000000000001],[1642482000,0.39660000000000001],[1642568400,0.38119999999999998],[1642654800,0.3821],[1642741200,0.36870000000000003],[1642827600,0.35239999999999999],[1642914000,0.35239999999999999],[1643000400,0.35239999999999999],[1643086800,0.35709999999999997],[1643173200,0.36349999999999999],[1643259600,0.3604],[1643346000,0.3599],[1643432400,0.34810000000000002],[1643518800,0.34810000000000002],[1643605200,0.34810000000000002],[1643691600,0.37040000000000001],[1643778000,0.37440000000000001],[1643864400,0.36990000000000001],[1643950800,0.37209999999999999],[1644037200,0.36170000000000002],[1644123600,0.36170000000000002],[1644210000,0.36170000000000002],[1644296400,0.35239999999999999],[1644382800,0.36820000000000003],[1644469200,0.38350000000000001],[1644555600,0.38109999999999999],[1644642000,0.37330000000000002],[1644728400,0.37330000000000002],[1644814800,0.37330000000000002],[1644901200,0.36680000000000001],[1644987600,0.37559999999999999],[1645074000,0.375],[1645160400,0.35880000000000001],[1645246800,0.35539999999999999],[1645333200,0.35539999999999999],[1645419600,0.35539999999999999],[1645506000,0.35539999999999999],[1645592400,0.35320000000000001],[1645678800,0.34710000000000002],[1645765200,0.35260000000000002],[1645851600,0.37169999999999997],[1645938000,0.37169999999999997],[1646024400,0.37169999999999997],[1646110800,0.37719999999999998],[1646197200,0.36099999999999999],[1646283600,0.37],[1646370000,0.36009999999999998],[1646456400,0.35270000000000001],[1646542800,0.35270000000000001],[1646629200,0.35270000000000001],[1646715600,0.33069999999999999],[1646802000,0.32740000000000002],[1646888400,0.34710000000000002],[1646974800,0.35439999999999999],[1647061200,0.35699999999999998],[1647147600,0.35699999999999998],[1647230400,0.35699999999999998],[1647316800,0.37790000000000001],[1647403200,0.36480000000000001],[1647489600,0.38529999999999998],[1647576000,0.37819999999999998],[1647662400,0.38429999999999997],[1647748800,0.38429999999999997],[1647835200,0.38429999999999997],[1647921600,0.39000000000000001],[1648008000,0.39560000000000001],[1648094400,0.3866],[1648180800,0.38679999999999998],[1648267200,0.38159999999999999],[1648353600,0.38159999999999999],[1648440000,0.38159999999999999],[1648526400,0.37909999999999999],[1648612800,0.39340000000000003],[1648699200,0.3921],[1648785600,0.38740000000000002],[1648872000,0.3967],[1648958400,0.3967],[1649044800,0.3967],[1649131200,0.3931],[1649217600,0.40129999999999999],[1649304000,0.40339999999999998],[1649390400,0.40000000000000002],[1649476800,0.4108],[1649563200,0.4108],[1649649600,0.4108],[1649736000,0.40889999999999999],[1649822400,0.42049999999999998],[1649908800,0.42909999999999998],[1649995200,0.435],[1650081600,0.435],[1650168000,0.435],[1650254400,0.435],[1650340800,0.43909999999999999],[1650427200,0.45000000000000001],[1650513600,0.44440000000000002],[1650600000,0.42449999999999999],[1650686400,0.40589999999999998],[1650772800,0.40589999999999998],[1650859200,0.40589999999999998],[1650945600,0.39129999999999998],[1651032000,0.38140000000000002],[1651118400,0.38440000000000002],[1651204800,0.3901],[1651291200,0.42080000000000001],[1651377600,0.42080000000000001],[1651464000,0.42080000000000001],[1651550400,0.35759999999999997],[1651636800,0.37840000000000001],[1651723200,0.39610000000000001],[1651809600,0.39800000000000002],[1651896000,0.39560000000000001],[1651982400,0.39560000000000001],[1652068800,0.39560000000000001],[1652155200,0.37780000000000002],[1652241600,0.36699999999999999],[1652328000,0.36909999999999998],[1652414400,0.37130000000000002],[1652500800,0.38450000000000001],[1652587200,0.38450000000000001],[1652673600,0.38450000000000001],[1652760000,0.38490000000000002],[1652846400,0.39700000000000002],[1652932800,0.38579999999999998],[1653019200,0.39140000000000003],[1653105600,0.38769999999999999],[1653192000,0.38769999999999999],[1653278400,0.38769999999999999],[1653364800,0.39250000000000002],[1653451200,0.38590000000000002],[1653537600,0.38729999999999998],[1653624000,0.39960000000000001],[1653710400,0.41339999999999999],[1653796800,0.41339999999999999],[1653883200,0.41339999999999999],[1653969600,0.41339999999999999],[1654056000,0.40889999999999999],[1654142400,0.3977],[1654228800,0.41889999999999999],[1654315200,0.40949999999999998],[1654401600,0.40949999999999998],[1654488000,0.40949999999999998],[1654574400,0.4108],[1654660800,0.41610000000000003],[1654747200,0.40810000000000002],[1654833600,0.40479999999999999],[1654920000,0.38350000000000001],[1655006400,0.38350000000000001],[1655092800,0.38350000000000001],[1655179200,0.35549999999999998],[1655265600,0.35599999999999998],[1655352000,null],[1667620800,0.34329999999999999],[1667707200,0.34329999999999999],[1667797200,0.34329999999999999],[1667883600,0.3422],[1667970000,0.34610000000000002],[1668056400,0.33179999999999998],[1668142800,0.3604],[1668229200,0.36199999999999999],[1668315600,0.36199999999999999],[1668402000,0.36199999999999999],[1668488400,0.36659999999999998],[1668574800,0.35320000000000001],[1668661200,null],[1674882000,0.37530000000000002],[1674968400,0.37530000000000002],[1675054800,0.37530000000000002],[1675141200,0.37540000000000001],[1675227600,0.38790000000000002],[1675314000,0.38429999999999997],[1675400400,0.38169999999999998],[1675486800,0.37990000000000002],[1675573200,0.37990000000000002],[1675659600,0.37990000000000002],[1675746000,0.3745],[1675832400,0.37390000000000001],[1675918800,null],[1676091600,0.36909999999999998],[1676178000,0.36909999999999998],[1676264400,0.36909999999999998],[1676350800,0.37230000000000002],[1676437200,0.36859999999999998],[1676523600,null],[1676610000,0.371],[1676696400,0.36220000000000002],[1676782800,0.36220000000000002],[1676869200,0.36220000000000002],[1676955600,0.36220000000000002],[1677042000,0.35930000000000001],[1677128400,0.3579],[1677214800,0.35730000000000001],[1677301200,0.35610000000000003],[1677387600,0.35610000000000003],[1677474000,0.35610000000000003],[1677560400,null],[1714708800,0.35160000000000002],[1714795200,0.35470000000000002],[1714881600,0.35470000000000002],[1714968000,0.35470000000000002],[1715054400,0.36249999999999999],[1715140800,0.37590000000000001],[1715227200,0.37340000000000001],[1715313600,0.38009999999999999],[1715400000,0.37990000000000002],[1715486400,0.37990000000000002],[1715572800,0.37990000000000002],[1715659200,0.37619999999999998],[1715745600,0.38],[1715832000,0.37940000000000002],[1715918400,0.37830000000000003],[1716004800,0.38109999999999999],[1716091200,0.38109999999999999],[1716177600,0.38109999999999999],[1716264000,0.3831],[1716350400,0.37830000000000003],[1716436800,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47449999999999998],[1051934400,0.51390000000000002],[1052020800,0.51390000000000002],[1052107200,0.51390000000000002],[1052193600,0.50549999999999995],[1052280000,0.51680000000000004],[1052366400,0.51270000000000004],[1052452800,0.50270000000000004],[1052539200,0.51739999999999997],[1052625600,0.51739999999999997],[1052712000,0.51739999999999997],[1052798400,0.51459999999999995],[1052884800,0.50890000000000002],[1052971200,0.49540000000000001],[1053057600,0.48470000000000002],[1053144000,0.47220000000000001],[1053230400,0.47220000000000001],[1053316800,0.47220000000000001],[1053403200,null],[1054094400,0.49330000000000002],[1054180800,0.50080000000000002],[1054267200,0.51900000000000002],[1054353600,0.56920000000000004],[1054440000,0.56920000000000004],[1054526400,0.56920000000000004],[1054612800,0.58489999999999998],[1054699200,0.58930000000000005],[1054785600,0.62509999999999999],[1054872000,0.65190000000000003],[1054958400,0.63270000000000004],[1055044800,0.63270000000000004],[1055131200,0.63270000000000004],[1055217600,0.61070000000000002],[1055304000,0.60119999999999996],[1055390400,0.58850000000000002],[1055476800,0.58450000000000002],[1055563200,0.55469999999999997],[1055649600,0.55469999999999997],[1055736000,0.55469999999999997],[1055822400,0.57550000000000001],[1055908800,0.61270000000000002],[1055995200,0.63700000000000001],[1056081600,0.63880000000000003],[1056168000,0.61380000000000001],[1056254400,0.61380000000000001],[1056340800,0.61380000000000001],[1056427200,0.60160000000000002],[1056513600,0.58950000000000002],[1056600000,0.58899999999999997],[1056686400,0.60740000000000005],[1056772800,0.61040000000000005],[1056859200,0.61040000000000005],[1056945600,0.61040000000000005],[1057032000,0.60050000000000003],[1057118400,0.60140000000000005],[1057204800,0.64119999999999999],[1057291200,0.61709999999999998],[1057377600,0.61709999999999998],[1057464000,0.61709999999999998],[1057550400,0.61709999999999998],[1057636800,0.65010000000000001],[1057723200,0.69189999999999996],[1057809600,0.7046],[1057896000,0.70169999999999999],[1057982400,0.69640000000000002],[1058068800,0.69640000000000002],[1058155200,0.69640000000000002],[1058241600,0.71319999999999995],[1058328000,0.73160000000000003],[1058414400,0.74150000000000005],[1058500800,0.69079999999999997],[1058587200,0.68100000000000005],[1058673600,0.68100000000000005],[1058760000,0.68100000000000005],[1058846400,0.66610000000000003],[1058932800,0.72440000000000004],[1059019200,0.75249999999999995],[1059105600,0.78090000000000004],[1059192000,0.78010000000000002],[1059278400,0.78010000000000002],[1059364800,0.78010000000000002],[1059451200,0.79520000000000002],[1059537600,0.77359999999999995],[1059624000,0.75060000000000004],[1059710400,0.76680000000000004],[1059796800,0.76770000000000005],[1059883200,0.76770000000000005],[1059969600,0.76770000000000005],[1060056000,0.77149999999999996],[1060142400,0.7772],[1060228800,0.77370000000000005],[1060315200,0.75060000000000004],[1060401600,0.74939999999999996],[1060488000,0.74939999999999996],[1060574400,0.74939999999999996],[1060660800,0.78510000000000002],[1060747200,0.8135],[1060833600,0.8377],[1060920000,0.84919999999999995],[1061006400,0.84660000000000002],[1061092800,0.84660000000000002],[1061179200,0.84660000000000002],[1061265600,0.87529999999999997],[1061352000,0.87919999999999998],[1061438400,0.88839999999999997],[1061524800,0.91069999999999995],[1061611200,0.88790000000000002],[1061697600,0.88790000000000002],[1061784000,0.88790000000000002],[1061870400,0.86609999999999998],[1061956800,0.86919999999999997],[1062043200,0.88349999999999995],[1062129600,0.88390000000000002],[1062216000,0.89039999999999997],[1062302400,0.89039999999999997],[1062388800,0.89039999999999997],[1062475200,0.89039999999999997],[1062561600,0.88370000000000004],[1062648000,0.86739999999999995],[1062734400,0.89529999999999998],[1062820800,0.86370000000000002],[1062907200,0.86370000000000002],[1062993600,0.86370000000000002],[1063080000,0.8569],[1063166400,0.83360000000000001],[1063252800,0.7923],[1063339200,0.81810000000000005],[1063425600,0.80649999999999999],[1063512000,0.80649999999999999],[1063598400,0.80649999999999999],[1063684800,0.79510000000000003],[1063771200,0.80700000000000005],[1063857600,0.8135],[1063944000,0.79679999999999995],[1064030400,0.77769999999999995],[1064116800,0.77769999999999995],[1064203200,0.77769999999999995],[1064289600,0.76439999999999997],[1064376000,0.77810000000000001],[1064462400,0.73939999999999995],[1064548800,0.72950000000000004],[1064635200,0.71530000000000005],[1064721600,0.71530000000000005],[1064808000,0.71530000000000005],[1064894400,0.74929999999999997],[1064980800,0.70299999999999996],[1065067200,0.70389999999999997],[1065153600,0.70960000000000001],[1065240000,0.76839999999999997],[1065326400,0.76839999999999997],[1065412800,0.76839999999999997],[1065499200,0.77429999999999999],[1065585600,0.79320000000000002],[1065672000,0.77569999999999995],[1065758400,0.78749999999999998],[1065844800,0.77769999999999995],[1065931200,0.77769999999999995],[1066017600,0.77769999999999995],[1066104000,0.79159999999999997],[1066190400,0.77610000000000001],[1066276800,0.79790000000000005],[1066363200,0.80059999999999998],[1066449600,0.77370000000000005],[1066536000,0.77370000000000005],[1066622400,0.77370000000000005],[1066708800,0.76419999999999999],[1066795200,0.74439999999999995],[1066881600,0.71909999999999996],[1066968000,0.70909999999999995],[1067054400,0.71009999999999995],[1067140800,0.71009999999999995],[1067230800,0.71009999999999995],[1067317200,0.72570000000000001],[1067403600,0.77980000000000005],[1067490000,0.78039999999999998],[1067576400,0.80620000000000003],[1067662800,0.81100000000000005],[1067749200,0.81100000000000005],[1067835600,0.81100000000000005],[1067922000,0.85419999999999996],[1068008400,0.91649999999999998],[1068094800,0.92430000000000001],[1068181200,0.99539999999999995],[1068267600,1.0069999999999999],[1068354000,1.0069999999999999],[1068440400,1.0069999999999999],[1068526800,1.0089999999999999],[1068613200,1.0549999999999999],[1068699600,1.042],[1068786000,1.0189999999999999],[1068872400,0.996],[1068958800,0.996],[1069045200,0.996],[1069131600,0.97009999999999996],[1069218000,0.94930000000000003],[1069304400,0.94910000000000005],[1069390800,0.95640000000000003],[1069477200,0.94650000000000001],[1069563600,0.94650000000000001],[1069650000,0.94650000000000001],[1069736400,0.92969999999999997],[1069822800,0.93740000000000001],[1069909200,0.93000000000000005],[1069995600,0.93000000000000005],[1070082000,0.94410000000000005],[1070168400,0.94410000000000005],[1070254800,0.94410000000000005],[1070341200,0.99780000000000002],[1070427600,0.98370000000000002],[1070514000,0.95320000000000005],[1070600400,0.94299999999999995],[1070686800,0.91059999999999997],[1070773200,0.91059999999999997],[1070859600,0.91059999999999997],[1070946000,0.92649999999999999],[1071032400,0.91049999999999998],[1071118800,0.90249999999999997],[1071205200,0.93049999999999999],[1071291600,0.94410000000000005],[1071378000,0.94410000000000005],[1071464400,0.94410000000000005],[1071550800,0.91279999999999994],[1071637200,0.90229999999999999],[1071723600,0.88649999999999995],[1071810000,0.91700000000000004],[1071896400,0.92090000000000005],[1071982800,0.92090000000000005],[1072069200,0.92090000000000005],[1072155600,0.92359999999999998],[1072242000,0.9355],[1072328400,0.9264],[1072414800,0.9264],[1072501200,0.93210000000000004],[1072587600,0.93210000000000004],[1072674000,0.93210000000000004],[1072760400,0.94969999999999999],[1072846800,0.94450000000000001],[1072933200,0.93740000000000001],[1073019600,0.93740000000000001],[1073106000,0.93389999999999995],[1073192400,0.93389999999999995],[1073278800,0.93389999999999995],[1073365200,0.93479999999999996],[1073451600,0.94310000000000005],[1073538000,0.94989999999999997],[1073624400,0.92190000000000005],[1073710800,0.91239999999999999],[1073797200,0.91239999999999999],[1073883600,0.91239999999999999],[1073970000,0.91800000000000004],[1074056400,0.9022],[1074142800,0.90269999999999995],[1074229200,0.90280000000000005],[1074315600,0.88570000000000004],[1074402000,0.88570000000000004],[1074488400,0.88570000000000004],[1074574800,0.88570000000000004],[1074661200,0.87519999999999998],[1074747600,0.86309999999999998],[1074834000,0.84630000000000005],[1074920400,0.81920000000000004],[1075006800,0.81920000000000004],[1075093200,0.81920000000000004],[1075179600,0.84189999999999998],[1075266000,0.79649999999999999],[1075352400,0.7621],[1075438800,0.72970000000000002],[1075525200,0.75239999999999996],[1075611600,0.75239999999999996],[1075698000,0.75239999999999996],[1075784400,0.73099999999999998],[1075870800,0.73019999999999996],[1075957200,0.71699999999999997],[1076043600,0.71519999999999995],[1076130000,0.73719999999999997],[1076216400,0.73719999999999997],[1076302800,0.73719999999999997],[1076389200,0.71809999999999996],[1076475600,0.73509999999999998],[1076562000,0.72699999999999998],[1076648400,0.70420000000000005],[1076734800,0.73160000000000003],[1076821200,0.73160000000000003],[1076907600,0.73160000000000003],[1076994000,0.73160000000000003],[1077080400,0.75880000000000003],[1077166800,0.78510000000000002],[1077253200,0.77769999999999995],[1077339600,0.78200000000000003],[1077426000,0.78200000000000003],[1077512400,0.78200000000000003],[1077598800,0.75490000000000002],[1077685200,0.75039999999999996],[1077771600,0.7581],[1077858000,0.76659999999999995],[1077944400,0.74680000000000002],[1078030800,0.74680000000000002],[1078117200,0.74680000000000002],[1078203600,0.75800000000000001],[1078290000,0.75390000000000001],[1078376400,0.72409999999999997],[1078462800,0.73429999999999995],[1078549200,0.71779999999999999],[1078635600,0.71779999999999999],[1078722000,0.71779999999999999],[1078808400,0.70520000000000005],[1078894800,0.69169999999999998],[1078981200,0.68200000000000005],[1079067600,0.67779999999999996],[1079154000,0.69589999999999996],[1079240400,0.69589999999999996],[1079326800,0.69589999999999996],[1079413200,0.67030000000000001],[1079499600,0.68600000000000005],[1079586000,0.69059999999999999],[1079672400,0.69389999999999996],[1079758800,0.69720000000000004],[1079845200,0.69720000000000004],[1079931600,0.69720000000000004],[1080018000,0.68899999999999995],[1080104400,0.67000000000000004],[1080190800,0.66869999999999996],[1080277200,0.67689999999999995],[1080363600,0.66949999999999998],[1080450000,0.66949999999999998],[1080536400,0.66949999999999998],[1080622800,0.68030000000000002],[1080709200,0.68279999999999996],[1080795600,0.67369999999999997],[1080882000,0.67930000000000001],[1080968400,0.7218],[1081054800,0.7218],[1081137600,0.7218],[1081224000,0.74029999999999996],[1081310400,0.71860000000000002],[1081396800,0.71909999999999996],[1081483200,0.71660000000000001],[1081569600,0.71660000000000001],[1081656000,0.71660000000000001],[1081742400,0.71660000000000001],[1081828800,0.71970000000000001],[1081915200,0.70660000000000001],[1082001600,0.68589999999999995],[1082088000,0.68310000000000004],[1082174400,null],[1082433600,0.5282],[1082520000,0.52310000000000001],[1082606400,0.53139999999999998],[1082692800,null],[1083643200,0.45639999999999997],[1083729600,0.47610000000000002],[1083816000,0.48830000000000001],[1083902400,0.4778],[1083988800,0.46739999999999998],[1084075200,0.46739999999999998],[1084161600,0.46739999999999998],[1084248000,0.45829999999999999],[1084334400,0.4778],[1084420800,0.45669999999999999],[1084507200,0.45269999999999999],[1084593600,null],[1084852800,0.44379999999999997],[1084939200,0.4647],[1085025600,0.4738],[1085112000,0.46870000000000001],[1085198400,0.47010000000000002],[1085284800,0.47010000000000002],[1085371200,0.47010000000000002],[1085457600,0.47460000000000002],[1085544000,0.48630000000000001],[1085630400,0.51219999999999999],[1085716800,0.50339999999999996],[1085803200,0.51659999999999995],[1085889600,0.51659999999999995],[1085976000,0.51659999999999995],[1086062400,0.51659999999999995],[1086148800,0.51659999999999995],[1086235200,0.50929999999999997],[1086321600,0.50080000000000002],[1086408000,0.51580000000000004],[1086494400,0.51580000000000004],[1086580800,0.51580000000000004],[1086667200,0.52639999999999998],[1086753600,0.52839999999999998],[1086840000,0.52810000000000001],[1086926400,0.51670000000000005],[1087012800,0.51670000000000005],[1087099200,0.51670000000000005],[1087185600,0.51670000000000005],[1087272000,0.49869999999999998],[1087358400,0.49919999999999998],[1087444800,0.49340000000000001],[1087531200,0.48499999999999999],[1087617600,0.48630000000000001],[1087704000,0.48630000000000001],[1087790400,0.48630000000000001],[1087876800,0.4793],[1087963200,0.48470000000000002],[1088049600,0.49569999999999997],[1088136000,0.4955],[1088222400,0.50609999999999999],[1088308800,0.50609999999999999],[1088395200,0.50609999999999999],[1088481600,0.50670000000000004],[1088568000,0.51880000000000004],[1088654400,0.5333],[1088740800,0.52510000000000001],[1088827200,0.52149999999999996],[1088913600,0.52149999999999996],[1089000000,0.52149999999999996],[1089086400,0.52149999999999996],[1089172800,0.4929],[1089259200,0.49559999999999998],[1089345600,0.49130000000000001],[1089432000,0.49840000000000001],[1089518400,0.49840000000000001],[1089604800,0.49840000000000001],[1089691200,null],[1115092800,0.40629999999999999],[1115179200,0.40300000000000002],[1115265600,0.40600000000000003],[1115352000,0.4037],[1115438400,0.40760000000000002],[1115524800,0.40760000000000002],[1115611200,0.40760000000000002],[1115697600,0.4133],[1115784000,null],[1131685200,0.40970000000000001],[1131771600,0.4234],[1131858000,0.4234],[1131944400,0.4234],[1132030800,0.4199],[1132117200,null],[1132376400,0.42770000000000002],[1132462800,0.42770000000000002],[1132549200,0.42770000000000002],[1132635600,null],[1132722000,0.4209],[1132808400,null],[1132981200,0.42420000000000002],[1133067600,0.42420000000000002],[1133154000,0.42420000000000002],[1133240400,null],[1133326800,0.42459999999999998],[1133413200,0.43090000000000001],[1133499600,0.4425],[1133586000,0.43290000000000001],[1133672400,0.43290000000000001],[1133758800,0.43290000000000001],[1133845200,0.42730000000000001],[1133931600,0.42680000000000001],[1134018000,null],[1136610000,0.40329999999999999],[1136696400,0.40329999999999999],[1136782800,0.40329999999999999],[1136869200,0.40620000000000001],[1136955600,0.40529999999999999],[1137042000,0.41549999999999998],[1137128400,0.42909999999999998],[1137214800,0.41810000000000003],[1137301200,0.41810000000000003],[1137387600,0.41810000000000003],[1137474000,0.41810000000000003],[1137560400,null],[1137733200,0.4173],[1137819600,0.40970000000000001],[1137906000,0.40970000000000001],[1137992400,0.40970000000000001],[1138078800,0.4173],[1138165200,0.41920000000000002],[1138251600,0.42020000000000002],[1138338000,0.43669999999999998],[1138424400,0.43090000000000001],[1138510800,0.43090000000000001],[1138597200,0.43090000000000001],[1138683600,0.43890000000000001],[1138770000,0.45929999999999999],[1138856400,0.45069999999999999],[1138942800,0.44259999999999999],[1139029200,0.43090000000000001],[1139115600,0.43090000000000001],[1139202000,0.43090000000000001],[1139288400,0.44919999999999999],[1139374800,0.45219999999999999],[1139461200,0.46539999999999998],[1139547600,0.46239999999999998],[1139634000,0.45200000000000001],[1139720400,0.45200000000000001],[1139806800,0.45200000000000001],[1139893200,0.44629999999999997],[1139979600,0.44990000000000002],[1140066000,0.4657],[1140152400,0.45989999999999998],[1140238800,0.44800000000000001],[1140325200,0.44800000000000001],[1140411600,0.44800000000000001],[1140498000,0.44800000000000001],[1140584400,0.46939999999999998],[1140670800,0.45910000000000001],[1140757200,0.4506],[1140843600,0.4506],[1140930000,0.4506],[1141016400,0.4506],[1141102800,0.41510000000000002],[1141189200,0.41139999999999999],[1141275600,0.42320000000000002],[1141362000,0.41589999999999999],[1141448400,0.40770000000000001],[1141534800,0.40770000000000001],[1141621200,0.40770000000000001],[1141707600,0.40550000000000003],[1141794000,0.40610000000000002],[1141880400,0.40739999999999998],[1141966800,0.41189999999999999],[1142053200,0.40649999999999997],[1142139600,0.40649999999999997],[1142226000,0.40649999999999997],[1142312400,0.40620000000000001],[1142398800,0.41170000000000001],[1142485200,0.4234],[1142571600,0.40910000000000002],[1142658000,null],[1142917200,0.4133],[1143003600,0.41020000000000001],[1143090000,0.41099999999999998],[1143176400,0.42299999999999999],[1143262800,0.41949999999999998],[1143349200,0.41949999999999998],[1143435600,0.41949999999999998],[1143522000,0.42420000000000002],[1143608400,0.4194],[1143694800,0.42799999999999999],[1143781200,null],[1143867600,0.42209999999999998],[1143954000,0.42209999999999998],[1144036800,0.42209999999999998],[1144123200,0.44219999999999998],[1144209600,0.44950000000000001],[1144296000,0.45319999999999999],[1144382400,0.46010000000000001],[1144468800,0.45219999999999999],[1144555200,0.45219999999999999],[1144641600,0.45219999999999999],[1144728000,0.43969999999999998],[1144814400,0.43819999999999998],[1144900800,0.44519999999999998],[1144987200,0.45469999999999999],[1145073600,0.45469999999999999],[1145160000,0.45469999999999999],[1145246400,0.45469999999999999],[1145332800,0.437],[1145419200,0.44800000000000001],[1145505600,0.45140000000000002],[1145592000,0.45579999999999998],[1145678400,0.46079999999999999],[1145764800,0.46079999999999999],[1145851200,0.46079999999999999],[1145937600,0.45350000000000001],[1146024000,0.4733],[1146110400,0.47089999999999999],[1146196800,0.46460000000000001],[1146283200,0.47260000000000002],[1146369600,0.47260000000000002],[1146456000,0.47260000000000002],[1146542400,null],[1146715200,0.40350000000000003],[1146801600,0.42770000000000002],[1146888000,0.42349999999999999],[1146974400,0.42349999999999999],[1147060800,0.42349999999999999],[1147147200,0.41720000000000002],[1147233600,0.41470000000000001],[1147320000,0.3987],[1147406400,null],[1158033600,0.3624],[1158120000,0.38590000000000002],[1158206400,0.38469999999999999],[1158292800,0.379],[1158379200,0.38740000000000002],[1158465600,0.38740000000000002],[1158552000,0.38740000000000002],[1158638400,0.3947],[1158724800,0.38579999999999998],[1158811200,0.39579999999999999],[1158897600,0.39350000000000002],[1158984000,0.39419999999999999],[1159070400,0.39419999999999999],[1159156800,0.39419999999999999],[1159243200,0.40910000000000002],[1159329600,0.42099999999999999],[1159416000,0.4178],[1159502400,0.42020000000000002],[1159588800,0.42409999999999998],[1159675200,0.42409999999999998],[1159761600,0.42409999999999998],[1159848000,0.42270000000000002],[1159934400,0.4088],[1160020800,0.42799999999999999],[1160107200,0.43259999999999998],[1160193600,0.42120000000000002],[1160280000,0.42120000000000002],[1160366400,0.42120000000000002],[1160452800,0.42699999999999999],[1160539200,0.42199999999999999],[1160625600,0.41889999999999999],[1160712000,0.41160000000000002],[1160798400,0.42359999999999998],[1160884800,0.42359999999999998],[1160971200,0.42359999999999998],[1161057600,0.4355],[1161144000,0.42159999999999997],[1161230400,0.40570000000000001],[1161316800,0.40839999999999999],[1161403200,0.39800000000000002],[1161489600,0.39800000000000002],[1161576000,0.39800000000000002],[1161662400,0.39240000000000003],[1161748800,null],[1161835200,0.39800000000000002],[1161921600,0.40560000000000002],[1162008000,null],[1162962000,0.3957],[1163048400,0.39739999999999998],[1163134800,null],[1163221200,0.39629999999999999],[1163307600,0.39629999999999999],[1163394000,0.39629999999999999],[1163480400,0.3972],[1163566800,0.41770000000000002],[1163653200,0.41980000000000001],[1163739600,0.41810000000000003],[1163826000,0.41039999999999999],[1163912400,0.41039999999999999],[1163998800,0.41039999999999999],[1164085200,0.41370000000000001],[1164171600,0.42080000000000001],[1164258000,0.4289],[1164344400,0.4289],[1164430800,0.42849999999999999],[1164517200,0.42849999999999999],[1164603600,0.42849999999999999],[1164690000,0.42180000000000001],[1164776400,0.43120000000000003],[1164862800,0.43709999999999999],[1164949200,0.43359999999999999],[1165035600,0.4294],[1165122000,0.4294],[1165208400,0.4294],[1165294800,0.44479999999999997],[1165381200,0.44750000000000001],[1165467600,0.4496],[1165554000,0.45329999999999998],[1165640400,0.45140000000000002],[1165726800,0.45140000000000002],[1165813200,0.45140000000000002],[1165899600,0.4556],[1165986000,0.45689999999999997],[1166072400,0.44850000000000001],[1166158800,0.4511],[1166245200,0.45689999999999997],[1166331600,0.45689999999999997],[1166418000,0.45689999999999997],[1166504400,0.45279999999999998],[1166590800,0.45169999999999999],[1166677200,0.45629999999999998],[1166763600,0.4496],[1166850000,0.4486],[1166936400,0.4486],[1167022800,0.4486],[1167109200,0.4486],[1167195600,0.46079999999999999],[1167282000,0.46179999999999999],[1167368400,0.46279999999999999],[1167454800,0.46510000000000001],[1167541200,0.46510000000000001],[1167627600,0.46510000000000001],[1167714000,0.46510000000000001],[1167800400,0.46510000000000001],[1167886800,0.46060000000000001],[1167973200,0.46279999999999999],[1168059600,0.45810000000000001],[1168146000,0.45810000000000001],[1168232400,0.45810000000000001],[1168318800,0.4647],[1168405200,0.45710000000000001],[1168491600,0.46339999999999998],[1168578000,0.46310000000000001],[1168664400,0.46579999999999999],[1168750800,0.46579999999999999],[1168837200,0.46579999999999999],[1168923600,0.46579999999999999],[1169010000,0.45610000000000001],[1169096400,0.45879999999999999],[1169182800,0.41689999999999999],[1169269200,0.41649999999999998],[1169355600,0.41649999999999998],[1169442000,0.41649999999999998],[1169528400,0.41770000000000002],[1169614800,0.42770000000000002],[1169701200,0.42849999999999999],[1169787600,0.41880000000000001],[1169874000,0.4229],[1169960400,0.4229],[1170046800,0.4229],[1170133200,0.42049999999999998],[1170219600,0.4249],[1170306000,0.43219999999999997],[1170392400,0.44259999999999999],[1170478800,0.44540000000000002],[1170565200,0.44540000000000002],[1170651600,0.44540000000000002],[1170738000,0.43819999999999998],[1170824400,0.44209999999999999],[1170910800,0.50719999999999998],[1170997200,0.47949999999999998],[1171083600,0.47570000000000001],[1171170000,0.47570000000000001],[1171256400,0.47570000000000001],[1171342800,0.4763],[1171429200,0.48470000000000002],[1171515600,0.49880000000000002],[1171602000,0.50690000000000002],[1171688400,0.50290000000000001],[1171774800,0.50290000000000001],[1171861200,0.50290000000000001],[1171947600,0.50290000000000001],[1172034000,0.50660000000000005],[1172120400,0.51219999999999999],[1172206800,0.51959999999999995],[1172293200,0.51959999999999995],[1172379600,0.51959999999999995],[1172466000,0.51959999999999995],[1172552400,0.5363],[1172638800,0.50409999999999999],[1172725200,0.51539999999999997],[1172811600,0.51500000000000001],[1172898000,0.49170000000000003],[1172984400,0.49170000000000003],[1173070800,0.49170000000000003],[1173157200,0.4839],[1173243600,0.50929999999999997],[1173330000,0.5151],[1173416400,0.53439999999999999],[1173502800,0.55010000000000003],[1173589200,0.55010000000000003],[1173672000,0.55010000000000003],[1173758400,0.54449999999999998],[1173844800,0.52580000000000005],[1173931200,0.53039999999999998],[1174017600,0.52929999999999999],[1174104000,0.53069999999999995],[1174190400,0.53069999999999995],[1174276800,0.53069999999999995],[1174363200,0.54200000000000004],[1174449600,0.54190000000000005],[1174536000,0.55110000000000003],[1174622400,0.55030000000000001],[1174708800,0.55130000000000001],[1174795200,0.55130000000000001],[1174881600,0.55130000000000001],[1174968000,0.54820000000000002],[1175054400,0.54730000000000001],[1175140800,0.54100000000000004],[1175227200,0.53400000000000003],[1175313600,0.53839999999999999],[1175400000,0.53839999999999999],[1175486400,0.53839999999999999],[1175572800,0.54730000000000001],[1175659200,0.56169999999999998],[1175745600,0.55610000000000004],[1175832000,0.5665],[1175918400,0.5665],[1176004800,0.5665],[1176091200,0.5665],[1176177600,0.57489999999999997],[1176264000,0.57769999999999999],[1176350400,0.56240000000000001],[1176436800,0.58860000000000001],[1176523200,0.59399999999999997],[1176609600,0.59399999999999997],[1176696000,0.59399999999999997],[1176782400,0.60029999999999994],[1176868800,0.59160000000000001],[1176955200,0.59409999999999996],[1177041600,0.58609999999999995],[1177128000,0.59060000000000001],[1177214400,0.59060000000000001],[1177300800,0.59060000000000001],[1177387200,0.60009999999999997],[1177473600,0.58179999999999998],[1177560000,0.54990000000000006],[1177646400,0.64559999999999995],[1177732800,0.629],[1177819200,0.629],[1177905600,0.629],[1177992000,0.6331],[1178078400,0.39410000000000001],[1178164800,null],[1178251200,0.40429999999999999],[1178337600,0.41010000000000002],[1178424000,0.41010000000000002],[1178510400,0.41010000000000002],[1178596800,0.4103],[1178683200,null],[1209700800,0.39660000000000001],[1209787200,null],[1210046400,0.39910000000000001],[1210132800,0.4042],[1210219200,0.40029999999999999],[1210305600,0.39779999999999999],[1210392000,0.42670000000000002],[1210478400,0.42670000000000002],[1210564800,0.42670000000000002],[1210651200,0.42859999999999998],[1210737600,0.43940000000000001],[1210824000,0.4546],[1210910400,0.4516],[1210996800,0.44750000000000001],[1211083200,0.44750000000000001],[1211169600,0.44750000000000001],[1211256000,0.44590000000000002],[1211342400,0.44030000000000002],[1211428800,0.42959999999999998],[1211515200,0.43140000000000001],[1211601600,0.42159999999999997],[1211688000,0.42159999999999997],[1211774400,0.42159999999999997],[1211860800,0.42159999999999997],[1211947200,0.43309999999999998],[1212033600,0.43030000000000002],[1212120000,0.43159999999999998],[1212206400,0.44600000000000001],[1212292800,0.44600000000000001],[1212379200,0.44600000000000001],[1212465600,0.43469999999999998],[1212552000,0.4274],[1212638400,0.42630000000000001],[1212724800,null],[1214366400,0.42209999999999998],[1214452800,null],[1214971200,0.40139999999999998],[1215057600,0.38600000000000001],[1215144000,0.3906],[1215230400,0.3906],[1215316800,0.3906],[1215403200,0.3906],[1215489600,0.40050000000000002],[1215576000,0.41120000000000001],[1215662400,0.3952],[1215748800,0.40739999999999998],[1215835200,null],[1216267200,0.38250000000000001],[1216353600,null],[1216958400,0.40210000000000001],[1217044800,null],[1217649600,0.38890000000000002],[1217736000,0.38890000000000002],[1217822400,0.38890000000000002],[1217908800,null],[1217995200,0.4133],[1218081600,0.41810000000000003],[1218168000,0.4138],[1218254400,0.42449999999999999],[1218340800,0.42449999999999999],[1218427200,0.42449999999999999],[1218513600,0.44019999999999998],[1218600000,0.43290000000000001],[1218686400,0.46539999999999998],[1218772800,0.43969999999999998],[1218859200,0.45689999999999997],[1218945600,0.45689999999999997],[1219032000,0.45689999999999997],[1219118400,0.45219999999999999],[1219204800,0.45619999999999999],[1219291200,0.4496],[1219377600,0.44719999999999999],[1219464000,0.4602],[1219550400,0.4602],[1219636800,0.4602],[1219723200,0.45350000000000001],[1219809600,0.45229999999999998],[1219896000,0.46110000000000001],[1219982400,0.47060000000000002],[1220068800,0.45789999999999997],[1220155200,0.45789999999999997],[1220241600,0.45789999999999997],[1220328000,0.45789999999999997],[1220414400,0.46920000000000001],[1220500800,0.45860000000000001],[1220587200,0.42009999999999997],[1220673600,0.40970000000000001],[1220760000,0.40970000000000001],[1220846400,0.40970000000000001],[1220932800,0.41149999999999998],[1221019200,0.38940000000000002],[1221105600,0.39739999999999998],[1221192000,0.4083],[1221278400,0.39929999999999999],[1221364800,0.39929999999999999],[1221451200,0.39929999999999999],[1221537600,0.3871],[1221624000,0.3977],[1221710400,null],[1221796800,0.39090000000000003],[1221883200,0.43869999999999998],[1221969600,0.43869999999999998],[1222056000,0.43869999999999998],[1222142400,0.41170000000000001],[1222228800,0.41060000000000002],[1222315200,0.40989999999999999],[1222401600,0.4199],[1222488000,0.41589999999999999],[1222574400,0.41589999999999999],[1222660800,0.41589999999999999],[1222747200,0.37230000000000002],[1222833600,0.38109999999999999],[1222920000,0.37280000000000002],[1223006400,0.3508],[1223092800,0.34329999999999999],[1223179200,0.34329999999999999],[1223265600,0.34329999999999999],[1223352000,0.32219999999999999],[1223438400,null],[1224216000,0.3034],[1224302400,null],[1225512000,0.31119999999999998],[1225598400,0.31119999999999998],[1225688400,0.31119999999999998],[1225774800,0.31719999999999998],[1225861200,0.32390000000000002],[1225947600,0.30399999999999999],[1226034000,null],[1228798800,0.28349999999999997],[1228885200,0.28820000000000001],[1228971600,0.29380000000000001],[1229058000,0.27800000000000002],[1229144400,0.30530000000000002],[1229230800,0.30530000000000002],[1229317200,0.30530000000000002],[1229403600,0.28670000000000001],[1229490000,0.30570000000000003],[1229576400,0.30130000000000001],[1229662800,0.29549999999999998],[1229749200,0.29399999999999998],[1229835600,0.29399999999999998],[1229922000,0.29399999999999998],[1230008400,null],[1230094800,0.2873],[1230181200,0.28899999999999998],[1230267600,0.28899999999999998],[1230354000,null],[1230699600,0.30080000000000001],[1230786000,null],[1231390800,0.29759999999999998],[1231477200,null],[1241496000,0.39989999999999998],[1241582400,null],[1241668800,0.39040000000000002],[1241755200,null],[1243396800,0.39350000000000002],[1243483200,0.39269999999999999],[1243569600,0.39710000000000001],[1243656000,0.40129999999999999],[1243742400,0.40129999999999999],[1243828800,0.40129999999999999],[1243915200,0.43009999999999998],[1244001600,0.4284],[1244088000,0.42299999999999999],[1244174400,0.43480000000000002],[1244260800,0.4355],[1244347200,0.4355],[1244433600,0.4355],[1244520000,0.42120000000000002],[1244606400,0.4249],[1244692800,0.43440000000000001],[1244779200,0.42980000000000002],[1244865600,0.42849999999999999],[1244952000,0.42849999999999999],[1245038400,0.42849999999999999],[1245124800,0.41799999999999998],[1245211200,0.39889999999999998],[1245297600,0.39439999999999997],[1245384000,null],[1246507200,0.40039999999999998],[1246593600,null],[1246939200,0.38769999999999999],[1247025600,0.40960000000000002],[1247112000,0.41020000000000001],[1247198400,0.41399999999999998],[1247284800,0.41499999999999998],[1247371200,0.41499999999999998],[1247457600,0.41499999999999998],[1247544000,0.41839999999999999],[1247630400,0.43759999999999999],[1247716800,0.44979999999999998],[1247803200,0.45789999999999997],[1247889600,0.45419999999999999],[1247976000,0.45419999999999999],[1248062400,0.45419999999999999],[1248148800,0.4466],[1248235200,0.44529999999999997],[1248321600,0.46750000000000003],[1248408000,0.46870000000000001],[1248494400,0.45440000000000003],[1248580800,0.45440000000000003],[1248667200,0.45440000000000003],[1248753600,0.45989999999999998],[1248840000,0.47099999999999997],[1248926400,0.46739999999999998],[1249012800,0.46550000000000002],[1249099200,0.46839999999999998],[1249185600,0.46839999999999998],[1249272000,0.46839999999999998],[1249358400,0.45929999999999999],[1249444800,0.45810000000000001],[1249531200,0.44719999999999999],[1249617600,0.42949999999999999],[1249704000,0.42559999999999998],[1249790400,0.42559999999999998],[1249876800,0.42559999999999998],[1249963200,null],[1252123200,0.43780000000000002],[1252209600,0.43780000000000002],[1252296000,0.43780000000000002],[1252382400,0.43780000000000002],[1252468800,0.43840000000000001],[1252555200,0.45129999999999998],[1252641600,0.45479999999999998],[1252728000,0.4506],[1252814400,0.4506],[1252900800,0.4506],[1252987200,0.46479999999999999],[1253073600,0.4718],[1253160000,0.48070000000000002],[1253246400,0.47239999999999999],[1253332800,0.49020000000000002],[1253419200,0.49020000000000002],[1253505600,0.49020000000000002],[1253592000,0.50280000000000002],[1253678400,0.51990000000000003],[1253764800,0.52029999999999998],[1253851200,0.52359999999999995],[1253937600,0.5242],[1254024000,0.5242],[1254110400,0.5242],[1254196800,0.53280000000000005],[1254283200,0.5292],[1254369600,0.53059999999999996],[1254456000,0.52480000000000004],[1254542400,0.50249999999999995],[1254628800,0.50249999999999995],[1254715200,0.50249999999999995],[1254801600,0.50880000000000003],[1254888000,0.52349999999999997],[1254974400,0.52449999999999997],[1255060800,0.52890000000000004],[1255147200,0.52900000000000003],[1255233600,0.52900000000000003],[1255320000,0.52900000000000003],[1255406400,0.5222],[1255492800,0.52300000000000002],[1255579200,0.53539999999999999],[1255665600,0.52849999999999997],[1255752000,0.5252],[1255838400,0.5252],[1255924800,0.5252],[1256011200,0.52080000000000004],[1256097600,0.51239999999999997],[1256184000,0.5131],[1256270400,0.51170000000000004],[1256356800,0.50529999999999997],[1256443200,0.50529999999999997],[1256529600,0.50529999999999997],[1256616000,0.496],[1256702400,0.4884],[1256788800,0.4632],[1256875200,0.47520000000000001],[1256961600,0.4748],[1257048000,0.4748],[1257138000,0.4748],[1257224400,0.4703],[1257310800,0.44309999999999999],[1257397200,0.43159999999999998],[1257483600,0.44009999999999999],[1257570000,null],[1257829200,0.45300000000000001],[1257915600,0.46800000000000003],[1258002000,0.46870000000000001],[1258088400,0.45319999999999999],[1258174800,0.45889999999999997],[1258261200,0.45889999999999997],[1258347600,0.45889999999999997],[1258434000,0.4733],[1258520400,0.46289999999999998],[1258606800,0.45900000000000002],[1258693200,0.44240000000000002],[1258779600,0.43240000000000001],[1258866000,0.43240000000000001],[1258952400,0.43240000000000001],[1259038800,0.44190000000000002],[1259125200,null],[1259902800,0.44500000000000001],[1259989200,0.45150000000000001],[1260075600,0.45150000000000001],[1260162000,0.45150000000000001],[1260248400,0.46210000000000001],[1260334800,0.45829999999999999],[1260421200,0.45540000000000003],[1260507600,0.45710000000000001],[1260594000,0.46379999999999999],[1260680400,0.46379999999999999],[1260766800,0.46379999999999999],[1260853200,0.44990000000000002],[1260939600,0.44429999999999997],[1261026000,0.45050000000000001],[1261112400,0.45760000000000001],[1261198800,0.4919],[1261285200,0.4919],[1261371600,0.4919],[1261458000,0.51060000000000005],[1261544400,0.52429999999999999],[1261630800,0.52990000000000004],[1261717200,0.52449999999999997],[1261803600,0.52449999999999997],[1261890000,0.52449999999999997],[1261976400,0.52449999999999997],[1262062800,0.51370000000000005],[1262149200,0.51749999999999996],[1262235600,0.51959999999999995],[1262322000,0.52810000000000001],[1262408400,0.52810000000000001],[1262494800,0.52810000000000001],[1262581200,0.52810000000000001],[1262667600,0.53659999999999997],[1262754000,0.54249999999999998],[1262840400,0.57450000000000001],[1262926800,0.54849999999999999],[1263013200,0.54710000000000003],[1263099600,0.54710000000000003],[1263186000,0.54710000000000003],[1263272400,0.54010000000000002],[1263358800,0.54830000000000001],[1263445200,0.54359999999999997],[1263531600,0.54269999999999996],[1263618000,0.53480000000000005],[1263704400,0.53480000000000005],[1263790800,0.53480000000000005],[1263877200,0.53480000000000005],[1263963600,0.53459999999999996],[1264050000,0.52610000000000001],[1264136400,0.52439999999999998],[1264222800,0.50019999999999998],[1264309200,0.50019999999999998],[1264395600,0.50019999999999998],[1264482000,0.49980000000000002],[1264568400,0.49249999999999999],[1264654800,0.48199999999999998],[1264741200,0.46820000000000001],[1264827600,0.45600000000000002],[1264914000,0.45600000000000002],[1265000400,0.45600000000000002],[1265086800,0.46350000000000002],[1265173200,0.47570000000000001],[1265259600,0.47089999999999999],[1265346000,0.46210000000000001],[1265432400,0.4632],[1265518800,0.4632],[1265605200,0.4632],[1265691600,0.45540000000000003],[1265778000,0.45429999999999998],[1265864400,0.4546],[1265950800,0.46460000000000001],[1266037200,0.47749999999999998],[1266123600,0.47749999999999998],[1266210000,0.47749999999999998],[1266296400,0.47749999999999998],[1266382800,0.52239999999999998],[1266469200,0.5181],[1266555600,0.51970000000000005],[1266642000,0.51870000000000005],[1266728400,0.51870000000000005],[1266814800,0.51870000000000005],[1266901200,0.52090000000000003],[1266987600,0.51139999999999997],[1267074000,0.51649999999999996],[1267160400,0.50990000000000002],[1267246800,0.50019999999999998],[1267333200,0.50019999999999998],[1267419600,0.50019999999999998],[1267506000,0.50609999999999999],[1267592400,0.51319999999999999],[1267678800,0.50939999999999996],[1267765200,0.497],[1267851600,0.50190000000000001],[1267938000,0.50190000000000001],[1268024400,0.50190000000000001],[1268110800,0.49690000000000001],[1268197200,0.49490000000000001],[1268283600,0.49630000000000002],[1268370000,0.50919999999999999],[1268456400,0.55479999999999996],[1268542800,0.55479999999999996],[1268625600,0.55479999999999996],[1268712000,0.5363],[1268798400,0.52580000000000005],[1268884800,0.51480000000000004],[1268971200,0.50409999999999999],[1269057600,0.49180000000000001],[1269144000,0.49180000000000001],[1269230400,0.49180000000000001],[1269316800,0.4914],[1269403200,0.50570000000000004],[1269489600,0.49020000000000002],[1269576000,0.48870000000000002],[1269662400,0.49759999999999999],[1269748800,0.49759999999999999],[1269835200,0.49759999999999999],[1269921600,0.50490000000000002],[1270008000,0.5151],[1270094400,0.5464],[1270180800,0.53490000000000004],[1270267200,0.53490000000000004],[1270353600,0.53490000000000004],[1270440000,0.53490000000000004],[1270526400,0.52070000000000005],[1270612800,0.51959999999999995],[1270699200,0.51780000000000004],[1270785600,0.49969999999999998],[1270872000,0.50129999999999997],[1270958400,0.50129999999999997],[1271044800,0.50129999999999997],[1271131200,0.50280000000000002],[1271217600,0.52359999999999995],[1271304000,0.54449999999999998],[1271390400,0.54400000000000004],[1271476800,0.52639999999999998],[1271563200,0.52639999999999998],[1271649600,0.52639999999999998],[1271736000,0.51049999999999995],[1271822400,0.52039999999999997],[1271908800,0.52990000000000004],[1271995200,0.55310000000000004],[1272081600,0.51929999999999998],[1272168000,0.51929999999999998],[1272254400,0.51929999999999998],[1272340800,0.51129999999999998],[1272427200,0.50719999999999998],[1272513600,0.5171],[1272600000,0.51839999999999997],[1272686400,0.48520000000000002],[1272772800,0.48520000000000002],[1272859200,0.48520000000000002],[1272945600,0.3659],[1273032000,null],[1276660800,0.35680000000000001],[1276747200,null],[1276920000,0.35770000000000002],[1277006400,0.35770000000000002],[1277092800,0.35770000000000002],[1277179200,0.3574],[1277265600,0.35630000000000001],[1277352000,0.34970000000000001],[1277438400,null],[1279080000,0.3543],[1279166400,null],[1279598400,0.35510000000000003],[1279684800,null],[1279771200,0.34960000000000002],[1279857600,0.42599999999999999],[1279944000,0.42830000000000001],[1280030400,0.42830000000000001],[1280116800,0.42830000000000001],[1280203200,0.43440000000000001],[1280289600,0.4279],[1280376000,0.41930000000000001],[1280462400,0.40150000000000002],[1280548800,0.43159999999999998],[1280635200,0.43159999999999998],[1280721600,0.43159999999999998],[1280808000,0.43609999999999999],[1280894400,0.43590000000000001],[1280980800,0.44350000000000001],[1281067200,0.43659999999999999],[1281153600,0.42020000000000002],[1281240000,0.42020000000000002],[1281326400,0.42020000000000002],[1281412800,0.43290000000000001],[1281499200,0.4229],[1281585600,0.39700000000000002],[1281672000,0.38700000000000001],[1281758400,0.38679999999999998],[1281844800,0.38679999999999998],[1281931200,0.38679999999999998],[1282017600,0.3982],[1282104000,0.40899999999999997],[1282190400,0.4178],[1282276800,0.40110000000000001],[1282363200,0.39269999999999999],[1282449600,0.39269999999999999],[1282536000,0.39269999999999999],[1282622400,0.39019999999999999],[1282708800,0.38040000000000002],[1282795200,0.38529999999999998],[1282881600,0.37290000000000001],[1282968000,0.38779999999999998],[1283054400,0.38779999999999998],[1283140800,0.38779999999999998],[1283227200,0.3735],[1283313600,0.3614],[1283400000,0.37059999999999998],[1283486400,0.3911],[1283572800,0.3997],[1283659200,0.3997],[1283745600,0.3997],[1283832000,0.3997],[1283918400,0.3831],[1284004800,null],[1284436800,0.36830000000000002],[1284523200,0.37559999999999999],[1284609600,null],[1304481600,0.36309999999999998],[1304568000,0.35560000000000003],[1304654400,0.35980000000000001],[1304740800,0.3584],[1304827200,0.3584],[1304913600,0.3584],[1305000000,0.36470000000000002],[1305086400,0.37230000000000002],[1305172800,0.35830000000000001],[1305259200,0.3594],[1305345600,0.35099999999999998],[1305432000,0.35099999999999998],[1305518400,0.35099999999999998],[1305604800,0.34599999999999997],[1305691200,0.34510000000000002],[1305777600,0.3599],[1305864000,0.35630000000000001],[1305950400,0.35589999999999999],[1306036800,0.35589999999999999],[1306123200,0.35589999999999999],[1306209600,0.35649999999999998],[1306296000,0.35070000000000001],[1306382400,0.35539999999999999],[1306468800,0.35560000000000003],[1306555200,0.35089999999999999],[1306641600,0.35089999999999999],[1306728000,0.35089999999999999],[1306814400,0.35089999999999999],[1306900800,0.35930000000000001],[1306987200,0.35149999999999998],[1307073600,0.35749999999999998],[1307160000,0.34899999999999998],[1307246400,0.34899999999999998],[1307332800,0.34899999999999998],[1307419200,0.34720000000000001],[1307505600,0.34849999999999998],[1307592000,0.3427],[1307678400,0.3458],[1307764800,0.3427],[1307851200,0.3427],[1307937600,0.3427],[1308024000,0.33550000000000002],[1308110400,0.3498],[1308196800,0.34200000000000003],[1308283200,0.33560000000000001],[1308369600,0.33350000000000002],[1308456000,0.33350000000000002],[1308542400,0.33350000000000002],[1308628800,0.33329999999999999],[1308715200,0.33389999999999997],[1308801600,0.33169999999999999],[1308888000,0.33200000000000002],[1308974400,0.33660000000000001],[1309060800,0.33660000000000001],[1309147200,0.33660000000000001],[1309233600,0.33810000000000001],[1309320000,0.34989999999999999],[1309406400,0.35659999999999997],[1309492800,0.3624],[1309579200,0.36870000000000003],[1309665600,0.36870000000000003],[1309752000,0.36870000000000003],[1309838400,0.36870000000000003],[1309924800,null],[1335931200,0.3594],[1336017600,0.3624],[1336104000,0.35670000000000002],[1336190400,0.35239999999999999],[1336276800,0.35239999999999999],[1336363200,0.35239999999999999],[1336449600,0.3478],[1336536000,0.35299999999999998],[1336622400,0.35260000000000002],[1336708800,0.35289999999999999],[1336795200,0.35680000000000001],[1336881600,0.35680000000000001],[1336968000,0.35680000000000001],[1337054400,0.35659999999999997],[1337140800,0.35639999999999999],[1337227200,0.35539999999999999],[1337313600,0.34610000000000002],[1337400000,0.34639999999999999],[1337486400,0.34639999999999999],[1337572800,0.34639999999999999],[1337659200,0.35749999999999998],[1337745600,0.3589],[1337832000,0.36840000000000001],[1337918400,0.36980000000000002],[1338004800,0.36799999999999999],[1338091200,0.36799999999999999],[1338177600,0.36799999999999999],[1338264000,0.36799999999999999],[1338350400,0.36969999999999997],[1338436800,0.36259999999999998],[1338523200,0.36330000000000001],[1338609600,0.34739999999999999],[1338696000,0.34739999999999999],[1338782400,0.34739999999999999],[1338868800,0.3468],[1338955200,0.35249999999999998],[1339041600,0.35610000000000003],[1339128000,0.35899999999999999],[1339214400,0.3649],[1339300800,0.3649],[1339387200,0.3649],[1339473600,0.35780000000000001],[1339560000,0.36159999999999998],[1339646400,0.34710000000000002],[1339732800,0.35049999999999998],[1339819200,0.35199999999999998],[1339905600,0.35199999999999998],[1339992000,0.35199999999999998],[1340078400,0.35239999999999999],[1340164800,0.35999999999999999],[1340251200,0.35859999999999997],[1340337600,0.3483],[1340424000,0.35589999999999999],[1340510400,0.35589999999999999],[1340596800,0.35589999999999999],[1340683200,0.34300000000000003],[1340769600,0.34179999999999999],[1340856000,0.34179999999999999],[1340942400,0.34649999999999997],[1341028800,0.3503],[1341115200,0.3503],[1341201600,0.3503],[1341288000,0.35949999999999999],[1341374400,0.36259999999999998],[1341460800,0.36259999999999998],[1341547200,0.36840000000000001],[1341633600,0.37040000000000001],[1341720000,0.37040000000000001],[1341806400,0.37040000000000001],[1341892800,0.36059999999999998],[1341979200,0.33900000000000002],[1342065600,0.3407],[1342152000,0.3155],[1342238400,null],[1344398400,0.33729999999999999],[1344484800,null],[1344571200,0.33739999999999998],[1344657600,0.34310000000000002],[1344744000,0.34310000000000002],[1344830400,0.34310000000000002],[1344916800,0.35410000000000003],[1345003200,0.3594],[1345089600,0.35470000000000002],[1345176000,0.34999999999999998],[1345262400,0.35730000000000001],[1345348800,0.35730000000000001],[1345435200,0.35730000000000001],[1345521600,0.35360000000000003],[1345608000,0.35189999999999999],[1345694400,0.34970000000000001],[1345780800,0.34820000000000001],[1345867200,0.34589999999999999],[1345953600,0.34589999999999999],[1346040000,0.34589999999999999],[1346126400,0.34739999999999999],[1346212800,0.3417],[1346299200,null],[1346817600,0.35089999999999999],[1346904000,0.3498],[1346990400,0.35830000000000001],[1347076800,0.36220000000000002],[1347163200,0.36220000000000002],[1347249600,0.36220000000000002],[1347336000,0.36309999999999998],[1347422400,0.3569],[1347508800,0.35759999999999997],[1347595200,0.36320000000000002],[1347681600,0.3659],[1347768000,0.3659],[1347854400,0.3659],[1347940800,0.36570000000000003],[1348027200,0.3664],[1348113600,null],[1355202000,0.36620000000000003],[1355288400,null],[1356066000,0.37769999999999998],[1356152400,0.38369999999999999],[1356238800,0.38369999999999999],[1356325200,0.38369999999999999],[1356411600,0.38619999999999999],[1356498000,0.38619999999999999],[1356584400,0.38669999999999999],[1356670800,0.3861],[1356757200,0.38100000000000001],[1356843600,0.38100000000000001],[1356930000,0.38100000000000001],[1357016400,0.38729999999999998],[1357102800,0.38729999999999998],[1357189200,0.39900000000000002],[1357275600,0.39750000000000002],[1357362000,0.39379999999999998],[1357448400,0.39379999999999998],[1357534800,0.39379999999999998],[1357621200,null],[1357794000,0.38629999999999998],[1357880400,0.38850000000000001],[1357966800,0.3871],[1358053200,0.3871],[1358139600,0.3871],[1358226000,0.38269999999999998],[1358312400,null],[1358398800,0.38119999999999998],[1358485200,0.38400000000000001],[1358571600,0.40179999999999999],[1358658000,0.40179999999999999],[1358744400,0.40179999999999999],[1358830800,0.40179999999999999],[1358917200,0.40660000000000002],[1359003600,0.40839999999999999],[1359090000,0.41310000000000002],[1359176400,0.4234],[1359262800,0.4234],[1359349200,0.4234],[1359435600,0.41760000000000003],[1359522000,0.42059999999999997],[1359608400,0.42049999999999998],[1359694800,0.41839999999999999],[1359781200,0.42780000000000001],[1359867600,0.42780000000000001],[1359954000,0.42780000000000001],[1360040400,0.41489999999999999],[1360126800,0.43319999999999997],[1360213200,0.4516],[1360299600,0.44359999999999999],[1360386000,0.44419999999999998],[1360472400,0.44419999999999998],[1360558800,0.44419999999999998],[1360645200,0.45090000000000002],[1360731600,0.47089999999999999],[1360818000,0.48409999999999997],[1360904400,0.48299999999999998],[1360990800,0.48580000000000001],[1361077200,0.48580000000000001],[1361163600,0.48580000000000001],[1361250000,0.48580000000000001],[1361336400,0.49730000000000002],[1361422800,0.4889],[1361509200,0.47799999999999998],[1361595600,0.48349999999999999],[1361682000,0.48349999999999999],[1361768400,0.48349999999999999],[1361854800,0.46529999999999999],[1361941200,0.47460000000000002],[1362027600,0.47710000000000002],[1362114000,0.48549999999999999],[1362200400,0.49840000000000001],[1362286800,0.49840000000000001],[1362373200,0.49840000000000001],[1362459600,0.50590000000000002],[1362546000,0.50939999999999996],[1362632400,0.50980000000000003],[1362718800,0.52290000000000003],[1362805200,0.51700000000000002],[1362891600,0.51700000000000002],[1362974400,0.51700000000000002],[1363060800,0.51390000000000002],[1363147200,0.51019999999999999],[1363233600,0.51359999999999995],[1363320000,0.52149999999999996],[1363406400,0.50749999999999995],[1363492800,0.50749999999999995],[1363579200,0.50749999999999995],[1363665600,0.50509999999999999],[1363752000,0.49880000000000002],[1363838400,0.501],[1363924800,0.4995],[1364011200,0.50439999999999996],[1364097600,0.50439999999999996],[1364184000,0.50439999999999996],[1364270400,0.5071],[1364356800,0.51629999999999998],[1364443200,0.50609999999999999],[1364529600,0.48470000000000002],[1364616000,0.48470000000000002],[1364702400,0.48470000000000002],[1364788800,0.48470000000000002],[1364875200,0.48930000000000001],[1364961600,0.47899999999999998],[1365048000,0.47060000000000002],[1365134400,0.47689999999999999],[1365220800,0.47589999999999999],[1365307200,0.47589999999999999],[1365393600,0.47589999999999999],[1365480000,0.4874],[1365566400,0.48220000000000002],[1365652800,0.48859999999999998],[1365739200,0.48949999999999999],[1365825600,0.48099999999999998],[1365912000,0.48099999999999998],[1365998400,0.48099999999999998],[1366084800,0.4667],[1366171200,0.4798],[1366257600,0.46779999999999999],[1366344000,0.45939999999999998],[1366430400,0.44990000000000002],[1366516800,0.44990000000000002],[1366603200,0.44990000000000002],[1366689600,0.45479999999999998],[1366776000,0.45760000000000001],[1366862400,0.46350000000000002],[1366948800,0.4723],[1367035200,0.46600000000000003],[1367121600,0.46600000000000003],[1367208000,0.46600000000000003],[1367294400,0.47289999999999999],[1367380800,0.439],[1367467200,0.309],[1367553600,0.31609999999999999],[1367640000,0.32190000000000002],[1367726400,0.32190000000000002],[1367812800,0.32190000000000002],[1367899200,0.32129999999999997],[1367985600,0.32550000000000001],[1368072000,0.32450000000000001],[1368158400,0.32169999999999999],[1368244800,0.32429999999999998],[1368331200,0.32429999999999998],[1368417600,0.32429999999999998],[1368504000,null],[1369108800,0.34029999999999999],[1369195200,0.34239999999999998],[1369281600,0.33350000000000002],[1369368000,0.32529999999999998],[1369454400,null],[1369800000,0.3337],[1369886400,0.32979999999999998],[1369972800,0.33510000000000001],[1370059200,0.32729999999999998],[1370145600,0.32729999999999998],[1370232000,0.32729999999999998],[1370318400,null],[1373083200,0.32650000000000001],[1373169600,0.32650000000000001],[1373256000,0.32650000000000001],[1373342400,0.3327],[1373428800,0.3352],[1373515200,0.35039999999999999],[1373601600,0.36759999999999998],[1373688000,0.3735],[1373774400,0.3735],[1373860800,0.3735],[1373947200,0.36630000000000001],[1374033600,0.37140000000000001],[1374120000,0.37019999999999997],[1374206400,0.37240000000000001],[1374292800,0.37180000000000002],[1374379200,0.37180000000000002],[1374465600,0.37180000000000002],[1374552000,0.37],[1374638400,0.37180000000000002],[1374724800,0.3659],[1374811200,0.36480000000000001],[1374897600,0.3639],[1374984000,0.3639],[1375070400,0.3639],[1375156800,0.3614],[1375243200,0.36430000000000001],[1375329600,0.37340000000000001],[1375416000,0.37180000000000002],[1375502400,0.36349999999999999],[1375588800,0.36349999999999999],[1375675200,0.36349999999999999],[1375761600,0.37259999999999999],[1375848000,0.36969999999999997],[1375934400,0.35970000000000002],[1376020800,0.35859999999999997],[1376107200,0.35730000000000001],[1376193600,0.35730000000000001],[1376280000,0.35730000000000001],[1376366400,0.35870000000000002],[1376452800,0.35399999999999998],[1376539200,0.35460000000000003],[1376625600,null],[1383714000,0.44629999999999997],[1383800400,0.41539999999999999],[1383886800,0.41920000000000002],[1383973200,0.41899999999999998],[1384059600,0.41899999999999998],[1384146000,0.41899999999999998],[1384232400,0.4022],[1384318800,0.39739999999999998],[1384405200,0.39329999999999998],[1384491600,0.39279999999999998],[1384578000,0.39889999999999998],[1384664400,0.39889999999999998],[1384750800,0.39889999999999998],[1384837200,0.39219999999999999],[1384923600,0.37940000000000002],[1385010000,0.3952],[1385096400,0.41220000000000001],[1385182800,0.40989999999999999],[1385269200,0.40989999999999999],[1385355600,0.40989999999999999],[1385442000,0.4017],[1385528400,0.39939999999999998],[1385614800,0.40620000000000001],[1385701200,0.40620000000000001],[1385787600,0.40050000000000002],[1385874000,0.40050000000000002],[1385960400,0.40050000000000002],[1386046800,0.39290000000000003],[1386133200,0.39019999999999999],[1386219600,0.38529999999999998],[1386306000,null],[1389070800,0.37059999999999998],[1389157200,0.37680000000000002],[1389243600,0.39129999999999998],[1389330000,0.38229999999999997],[1389416400,0.3795],[1389502800,0.3795],[1389589200,0.3795],[1389675600,0.37030000000000002],[1389762000,0.38419999999999999],[1389848400,0.39379999999999998],[1389934800,0.41820000000000002],[1390021200,0.40310000000000001],[1390107600,0.40310000000000001],[1390194000,0.40310000000000001],[1390280400,0.40310000000000001],[1390366800,0.39889999999999998],[1390453200,0.40489999999999998],[1390539600,0.39950000000000002],[1390626000,0.38369999999999999],[1390712400,0.38369999999999999],[1390798800,0.38369999999999999],[1390885200,0.38140000000000002],[1390971600,0.39069999999999999],[1391058000,0.38129999999999997],[1391144400,0.39439999999999997],[1391230800,0.41520000000000001],[1391317200,0.41520000000000001],[1391403600,0.41520000000000001],[1391490000,0.4078],[1391576400,0.41099999999999998],[1391662800,0.4259],[1391749200,0.41710000000000003],[1391835600,0.41620000000000001],[1391922000,0.41620000000000001],[1392008400,0.41620000000000001],[1392094800,0.4158],[1392181200,0.41710000000000003],[1392267600,0.41320000000000001],[1392354000,0.42609999999999998],[1392440400,0.42070000000000002],[1392526800,0.42070000000000002],[1392613200,0.42070000000000002],[1392699600,0.42070000000000002],[1392786000,0.42799999999999999],[1392872400,0.4264],[1392958800,0.4451],[1393045200,0.43709999999999999],[1393131600,0.43709999999999999],[1393218000,0.43709999999999999],[1393304400,0.43930000000000002],[1393390800,0.43049999999999999],[1393477200,0.43640000000000001],[1393563600,0.432],[1393650000,0.43070000000000003],[1393736400,0.43070000000000003],[1393822800,0.43070000000000003],[1393909200,0.42680000000000001],[1393995600,0.43380000000000002],[1394082000,0.41810000000000003],[1394168400,0.41959999999999997],[1394254800,0.40339999999999998],[1394341200,0.40339999999999998],[1394424000,0.40339999999999998],[1394510400,0.40050000000000002],[1394596800,0.39179999999999998],[1394683200,0.39379999999999998],[1394769600,0.3841],[1394856000,0.37869999999999998],[1394942400,0.37869999999999998],[1395028800,0.37869999999999998],[1395115200,0.38819999999999999],[1395201600,0.3921],[1395288000,0.39789999999999998],[1395374400,0.40289999999999998],[1395460800,0.40710000000000002],[1395547200,0.40710000000000002],[1395633600,0.40710000000000002],[1395720000,0.40410000000000001],[1395806400,0.40749999999999997],[1395892800,0.38950000000000001],[1395979200,0.37209999999999999],[1396065600,null],[1396411200,0.38869999999999999],[1396497600,0.39650000000000002],[1396584000,0.39879999999999999],[1396670400,0.378],[1396756800,0.378],[1396843200,0.378],[1396929600,0.36209999999999998],[1397016000,null],[1397534400,0.36430000000000001],[1397620800,0.3695],[1397707200,0.37090000000000001],[1397793600,0.36969999999999997],[1397880000,0.36969999999999997],[1397966400,0.36969999999999997],[1398052800,0.36969999999999997],[1398139200,0.36570000000000003],[1398225600,0.37809999999999999],[1398312000,0.37040000000000001],[1398398400,0.378],[1398484800,0.36870000000000003],[1398571200,0.36870000000000003],[1398657600,0.36870000000000003],[1398744000,null],[1423198800,0.34820000000000001],[1423285200,0.36070000000000002],[1423371600,0.36070000000000002],[1423458000,0.36070000000000002],[1423544400,0.3629],[1423630800,0.35680000000000001],[1423717200,0.35389999999999999],[1423803600,0.35720000000000002],[1423890000,0.35449999999999998],[1423976400,0.35449999999999998],[1424062800,0.35449999999999998],[1424149200,0.35449999999999998],[1424235600,0.35299999999999998],[1424322000,null],[1425358800,0.3619],[1425445200,null],[1430539200,0.3019],[1430625600,0.3019],[1430712000,0.3019],[1430798400,0.29520000000000002],[1430884800,0.29289999999999999],[1430971200,null],[1431057600,0.29670000000000002],[1431144000,0.2999],[1431230400,0.2999],[1431316800,0.2999],[1431403200,0.30170000000000002],[1431489600,0.30180000000000001],[1431576000,0.31490000000000001],[1431662400,0.32019999999999998],[1431748800,0.33090000000000003],[1431835200,0.33090000000000003],[1431921600,0.33090000000000003],[1432008000,0.33589999999999998],[1432094400,0.3342],[1432180800,0.3417],[1432267200,0.34320000000000001],[1432353600,0.34079999999999999],[1432440000,0.34079999999999999],[1432526400,0.34079999999999999],[1432612800,0.34079999999999999],[1432699200,0.33539999999999998],[1432785600,0.33950000000000002],[1432872000,0.33739999999999998],[1432958400,0.33350000000000002],[1433044800,0.33350000000000002],[1433131200,0.33350000000000002],[1433217600,0.33810000000000001],[1433304000,0.33889999999999998],[1433390400,0.33800000000000002],[1433476800,0.33289999999999997],[1433563200,0.33829999999999999],[1433649600,0.33829999999999999],[1433736000,0.33829999999999999],[1433822400,0.33450000000000002],[1433908800,0.32979999999999998],[1433995200,0.34010000000000001],[1434081600,0.3392],[1434168000,0.33650000000000002],[1434254400,0.33650000000000002],[1434340800,0.33650000000000002],[1434427200,0.33379999999999999],[1434513600,0.33789999999999998],[1434600000,0.33500000000000002],[1434686400,0.33629999999999999],[1434772800,0.33600000000000002],[1434859200,0.33600000000000002],[1434945600,0.33600000000000002],[1435032000,0.33750000000000002],[1435118400,0.3322],[1435204800,0.33160000000000001],[1435291200,0.33310000000000001],[1435377600,0.33069999999999999],[1435464000,0.33069999999999999],[1435550400,0.33069999999999999],[1435636800,0.31879999999999997],[1435723200,0.32029999999999997],[1435809600,0.32190000000000002],[1435896000,0.32379999999999998],[1435982400,0.32379999999999998],[1436068800,0.32379999999999998],[1436155200,0.32379999999999998],[1436241600,0.31780000000000003],[1436328000,0.31669999999999998],[1436414400,0.31209999999999999],[1436500800,0.313],[1436587200,0.31590000000000001],[1436673600,0.31590000000000001],[1436760000,0.31590000000000001],[1436846400,0.3196],[1436932800,0.32269999999999999],[1437019200,0.31719999999999998],[1437105600,0.30709999999999998],[1437192000,0.30520000000000003],[1437278400,0.30520000000000003],[1437364800,0.30520000000000003],[1437451200,0.3054],[1437537600,0.31019999999999998],[1437624000,0.31180000000000002],[1437710400,0.31290000000000001],[1437796800,0.30649999999999999],[1437883200,0.30649999999999999],[1437969600,0.30649999999999999],[1438056000,0.3075],[1438142400,0.30630000000000002],[1438228800,0.3105],[1438315200,0.31230000000000002],[1438401600,0.30930000000000002],[1438488000,0.30930000000000002],[1438574400,0.30930000000000002],[1438660800,null],[1438833600,0.3286],[1438920000,0.3226],[1439006400,0.32169999999999999],[1439092800,0.32169999999999999],[1439179200,0.32169999999999999],[1439265600,0.32679999999999998],[1439352000,0.31969999999999998],[1439438400,0.32400000000000001],[1439524800,0.32319999999999999],[1439611200,0.32219999999999999],[1439697600,0.32219999999999999],[1439784000,0.32219999999999999],[1439870400,0.32029999999999997],[1439956800,0.317],[1440043200,null],[1440129600,0.31],[1440216000,0.30380000000000001],[1440302400,0.30380000000000001],[1440388800,0.30380000000000001],[1440475200,null],[1440561600,0.28389999999999999],[1440648000,null],[1441857600,0.29799999999999999],[1441944000,0.2969],[1442030400,0.30159999999999998],[1442116800,0.30159999999999998],[1442203200,0.30159999999999998],[1442289600,0.29920000000000002],[1442376000,0.30109999999999998],[1442462400,0.30549999999999999],[1442548800,0.31309999999999999],[1442635200,0.30349999999999999],[1442721600,0.30349999999999999],[1442808000,0.30349999999999999],[1442894400,0.30809999999999998],[1442980800,0.29570000000000002],[1443067200,0.29930000000000001],[1443153600,0.30680000000000002],[1443240000,0.3054],[1443326400,0.3054],[1443412800,0.3054],[1443499200,0.30180000000000001],[1443585600,0.30840000000000001],[1443672000,0.31990000000000002],[1443758400,0.31909999999999999],[1443844800,0.32619999999999999],[1443931200,0.32619999999999999],[1444017600,0.32619999999999999],[1444104000,0.33460000000000001],[1444190400,0.33169999999999999],[1444276800,0.33479999999999999],[1444363200,0.33779999999999999],[1444449600,0.33539999999999998],[1444536000,0.33539999999999998],[1444622400,0.33539999999999998],[1444708800,0.33539999999999998],[1444795200,0.33069999999999999],[1444881600,0.33019999999999999],[1444968000,0.33860000000000001],[1445054400,0.33250000000000002],[1445140800,0.33250000000000002],[1445227200,0.33250000000000002],[1445313600,0.3367],[1445400000,0.34250000000000003],[1445486400,0.34110000000000001],[1445572800,0.32240000000000002],[1445659200,0.32950000000000002],[1445745600,0.32950000000000002],[1445832000,0.32950000000000002],[1445918400,0.33310000000000001],[1446004800,0.3347],[1446091200,0.33629999999999999],[1446177600,0.3352],[1446264000,0.3407],[1446350400,0.3407],[1446440400,0.3407],[1446526800,0.34320000000000001],[1446613200,0.34889999999999999],[1446699600,0.34449999999999997],[1446786000,0.34260000000000002],[1446872400,0.33839999999999998],[1446958800,0.33839999999999998],[1447045200,0.33839999999999998],[1447131600,0.33629999999999999],[1447218000,0.33729999999999999],[1447304400,0.33929999999999999],[1447390800,0.33179999999999998],[1447477200,0.33250000000000002],[1447563600,0.33250000000000002],[1447650000,0.33250000000000002],[1447736400,0.33689999999999998],[1447822800,0.33129999999999998],[1447909200,0.33500000000000002],[1447995600,0.33489999999999998],[1448082000,0.33760000000000001],[1448168400,0.33760000000000001],[1448254800,0.33760000000000001],[1448341200,0.33560000000000001],[1448427600,0.3372],[1448514000,0.3362],[1448600400,0.3362],[1448686800,0.33860000000000001],[1448773200,0.33860000000000001],[1448859600,0.33860000000000001],[1448946000,0.33729999999999999],[1449032400,0.33860000000000001],[1449118800,0.33889999999999998],[1449205200,0.3372],[1449291600,0.34520000000000001],[1449378000,0.34520000000000001],[1449464400,0.34520000000000001],[1449550800,0.33839999999999998],[1449637200,0.34260000000000002],[1449723600,0.33879999999999999],[1449810000,0.3422],[1449896400,0.3342],[1449982800,0.3342],[1450069200,0.3342],[1450155600,0.33289999999999997],[1450242000,0.33379999999999999],[1450328400,0.33889999999999998],[1450414800,0.33479999999999999],[1450501200,0.32569999999999999],[1450587600,0.32569999999999999],[1450674000,0.32569999999999999],[1450760400,0.32629999999999998],[1450846800,0.32579999999999998],[1450933200,0.32900000000000001],[1451019600,0.32850000000000001],[1451106000,0.32850000000000001],[1451192400,0.32850000000000001],[1451278800,0.32850000000000001],[1451365200,0.32779999999999998],[1451451600,0.33360000000000001],[1451538000,0.32540000000000002],[1451624400,0.32150000000000001],[1451710800,0.32150000000000001],[1451797200,0.32150000000000001],[1451883600,0.32150000000000001],[1451970000,0.30919999999999997],[1452056400,0.30059999999999998],[1452142800,0.30649999999999999],[1452229200,0.30530000000000002],[1452315600,0.29470000000000002],[1452402000,0.29470000000000002],[1452488400,0.29470000000000002],[1452574800,0.29520000000000002],[1452661200,0.30740000000000001],[1452747600,0.30209999999999998],[1452834000,0.311],[1452920400,0.3004],[1453006800,0.3004],[1453093200,0.3004],[1453179600,0.3004],[1453266000,0.29799999999999999],[1453352400,0.29759999999999998],[1453438800,0.29980000000000001],[1453525200,0.30480000000000002],[1453611600,0.30480000000000002],[1453698000,0.30480000000000002],[1453784400,0.29830000000000001],[1453870800,0.30559999999999998],[1453957200,0.3034],[1454043600,0.313],[1454130000,0.3246],[1454216400,0.3246],[1454302800,0.3246],[1454389200,0.3196],[1454475600,0.3246],[1454562000,0.33000000000000002],[1454648400,0.32890000000000003],[1454734800,0.32229999999999998],[1454821200,0.32229999999999998],[1454907600,0.32229999999999998],[1454994000,0.32340000000000002],[1455080400,0.3221],[1455166800,0.32040000000000002],[1455253200,0.31879999999999997],[1455339600,0.3216],[1455426000,0.3216],[1455512400,0.3216],[1455598800,0.3216],[1455685200,0.33379999999999999],[1455771600,0.33600000000000002],[1455858000,0.33450000000000002],[1455944400,0.34310000000000002],[1456030800,0.34310000000000002],[1456117200,0.34310000000000002],[1456203600,0.34079999999999999],[1456290000,0.33600000000000002],[1456376400,0.33760000000000001],[1456462800,0.33829999999999999],[1456549200,0.34089999999999998],[1456635600,0.34089999999999998],[1456722000,0.34089999999999998],[1456808400,0.34039999999999998],[1456894800,0.3604],[1456981200,0.35299999999999998],[1457067600,0.35709999999999997],[1457154000,0.3584],[1457240400,0.3584],[1457326800,0.3584],[1457413200,0.3503],[1457499600,0.3493],[1457586000,0.35959999999999998],[1457672400,0.35249999999999998],[1457758800,0.35680000000000001],[1457845200,0.35680000000000001],[1457928000,0.35680000000000001],[1458014400,0.3594],[1458100800,0.35999999999999999],[1458187200,0.3705],[1458273600,0.37659999999999999],[1458360000,0.37430000000000002],[1458446400,0.37430000000000002],[1458532800,0.37430000000000002],[1458619200,0.37269999999999998],[1458705600,0.38390000000000002],[1458792000,0.3795],[1458878400,0.38150000000000001],[1458964800,0.38150000000000001],[1459051200,0.38150000000000001],[1459137600,0.38150000000000001],[1459224000,0.38059999999999999],[1459310400,0.39529999999999998],[1459396800,0.39760000000000001],[1459483200,0.39500000000000002],[1459569600,0.39589999999999997],[1459656000,0.39589999999999997],[1459742400,0.39589999999999997],[1459828800,0.3926],[1459915200,0.39290000000000003],[1460001600,0.3896],[1460088000,0.38869999999999999],[1460174400,0.39079999999999998],[1460260800,0.39079999999999998],[1460347200,0.39079999999999998],[1460433600,0.39910000000000001],[1460520000,0.39989999999999998],[1460606400,0.40060000000000001],[1460692800,0.40039999999999998],[1460779200,0.40260000000000001],[1460865600,0.40260000000000001],[1460952000,0.40260000000000001],[1461038400,0.39929999999999999],[1461124800,0.3997],[1461211200,0.37559999999999999],[1461297600,0.37730000000000002],[1461384000,0.37930000000000003],[1461470400,0.37930000000000003],[1461556800,0.37930000000000003],[1461643200,0.377],[1461729600,0.38440000000000002],[1461816000,0.38929999999999998],[1461902400,0.37840000000000001],[1461988800,0.37909999999999999],[1462075200,0.37909999999999999],[1462161600,0.37909999999999999],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47370000000000001],[1051934400,0.50690000000000002],[1052020800,0.50690000000000002],[1052107200,0.50690000000000002],[1052193600,0.51859999999999995],[1052280000,0.5181],[1052366400,0.50390000000000001],[1052452800,0.48770000000000002],[1052539200,0.51800000000000002],[1052625600,0.51800000000000002],[1052712000,0.51800000000000002],[1052798400,0.54290000000000005],[1052884800,0.54959999999999998],[1052971200,0.53180000000000005],[1053057600,0.53359999999999996],[1053144000,0.53739999999999999],[1053230400,0.53739999999999999],[1053316800,0.53739999999999999],[1053403200,0.5262],[1053489600,0.53039999999999998],[1053576000,0.55030000000000001],[1053662400,0.57089999999999996],[1053748800,0.57189999999999996],[1053835200,0.57189999999999996],[1053921600,0.57189999999999996],[1054008000,0.57189999999999996],[1054094400,0.58420000000000005],[1054180800,0.59160000000000001],[1054267200,0.5877],[1054353600,0.60150000000000003],[1054440000,0.60150000000000003],[1054526400,0.60150000000000003],[1054612800,0.5887],[1054699200,0.59319999999999995],[1054785600,0.60880000000000001],[1054872000,0.60780000000000001],[1054958400,0.59279999999999999],[1055044800,0.59279999999999999],[1055131200,0.59279999999999999],[1055217600,0.59050000000000002],[1055304000,0.59509999999999996],[1055390400,0.59179999999999999],[1055476800,0.58340000000000003],[1055563200,0.56720000000000004],[1055649600,0.56720000000000004],[1055736000,0.56720000000000004],[1055822400,0.58189999999999997],[1055908800,0.60740000000000005],[1055995200,0.64490000000000003],[1056081600,0.62839999999999996],[1056168000,0.62860000000000005],[1056254400,0.62860000000000005],[1056340800,0.62860000000000005],[1056427200,0.6169],[1056513600,0.60370000000000001],[1056600000,0.59040000000000004],[1056686400,0.60029999999999994],[1056772800,0.60529999999999995],[1056859200,0.60529999999999995],[1056945600,0.60529999999999995],[1057032000,0.60250000000000004],[1057118400,0.61850000000000005],[1057204800,0.61699999999999999],[1057291200,0.60999999999999999],[1057377600,0.60999999999999999],[1057464000,0.60999999999999999],[1057550400,0.60999999999999999],[1057636800,0.64429999999999998],[1057723200,0.63749999999999996],[1057809600,0.63600000000000001],[1057896000,0.63039999999999996],[1057982400,0.61140000000000005],[1058068800,0.61140000000000005],[1058155200,0.61140000000000005],[1058241600,0.61399999999999999],[1058328000,0.59619999999999995],[1058414400,0.54379999999999995],[1058500800,0.54410000000000003],[1058587200,0.53280000000000005],[1058673600,0.53280000000000005],[1058760000,0.53280000000000005],[1058846400,0.52769999999999995],[1058932800,0.54049999999999998],[1059019200,0.56669999999999998],[1059105600,0.55489999999999995],[1059192000,0.5675],[1059278400,0.5675],[1059364800,0.5675],[1059451200,0.56169999999999998],[1059537600,0.56010000000000004],[1059624000,0.56010000000000004],[1059710400,0.5373],[1059796800,0.54269999999999996],[1059883200,0.54269999999999996],[1059969600,0.54269999999999996],[1060056000,0.54079999999999995],[1060142400,0.53720000000000001],[1060228800,0.52690000000000003],[1060315200,0.52880000000000005],[1060401600,0.51349999999999996],[1060488000,0.51349999999999996],[1060574400,0.51349999999999996],[1060660800,0.51800000000000002],[1060747200,0.52980000000000005],[1060833600,0.53779999999999994],[1060920000,0.54469999999999996],[1061006400,0.53410000000000002],[1061092800,0.53410000000000002],[1061179200,0.53410000000000002],[1061265600,0.55889999999999995],[1061352000,0.56540000000000001],[1061438400,0.55120000000000002],[1061524800,0.56859999999999999],[1061611200,0.54949999999999999],[1061697600,0.54949999999999999],[1061784000,0.54949999999999999],[1061870400,0.55259999999999998],[1061956800,0.55500000000000005],[1062043200,0.55979999999999996],[1062129600,0.54769999999999996],[1062216000,0.54659999999999997],[1062302400,0.54659999999999997],[1062388800,0.54659999999999997],[1062475200,0.54659999999999997],[1062561600,0.53410000000000002],[1062648000,0.5464],[1062734400,0.58150000000000002],[1062820800,0.5988],[1062907200,0.5988],[1062993600,0.5988],[1063080000,0.60680000000000001],[1063166400,0.60509999999999997],[1063252800,0.58540000000000003],[1063339200,0.59409999999999996],[1063425600,0.60740000000000005],[1063512000,0.60740000000000005],[1063598400,0.60740000000000005],[1063684800,0.60060000000000002],[1063771200,0.62450000000000006],[1063857600,0.62560000000000004],[1063944000,0.63290000000000002],[1064030400,0.6321],[1064116800,0.6321],[1064203200,0.6321],[1064289600,0.63470000000000004],[1064376000,0.63590000000000002],[1064462400,0.61309999999999998],[1064548800,0.61929999999999996],[1064635200,0.60529999999999995],[1064721600,0.60529999999999995],[1064808000,0.60529999999999995],[1064894400,0.59009999999999996],[1064980800,0.57250000000000001],[1065067200,0.57609999999999995],[1065153600,0.56950000000000001],[1065240000,0.56689999999999996],[1065326400,0.56689999999999996],[1065412800,0.56689999999999996],[1065499200,0.56630000000000003],[1065585600,0.58189999999999997],[1065672000,0.57630000000000003],[1065758400,0.57330000000000003],[1065844800,0.57289999999999996],[1065931200,0.57289999999999996],[1066017600,0.57289999999999996],[1066104000,0.55679999999999996],[1066190400,0.57509999999999994],[1066276800,0.59350000000000003],[1066363200,0.60060000000000002],[1066449600,0.58679999999999999],[1066536000,0.58679999999999999],[1066622400,0.58679999999999999],[1066708800,0.59350000000000003],[1066795200,0.58579999999999999],[1066881600,0.56569999999999998],[1066968000,0.56420000000000003],[1067054400,0.56310000000000004],[1067140800,0.56310000000000004],[1067230800,0.56310000000000004],[1067317200,0.56379999999999997],[1067403600,0.63460000000000005],[1067490000,0.63839999999999997],[1067576400,0.66069999999999995],[1067662800,0.67120000000000002],[1067749200,0.67120000000000002],[1067835600,0.67120000000000002],[1067922000,0.70740000000000003],[1068008400,0.68579999999999997],[1068094800,0.69569999999999999],[1068181200,0.72450000000000003],[1068267600,0.72989999999999999],[1068354000,0.72989999999999999],[1068440400,0.72989999999999999],[1068526800,0.70679999999999998],[1068613200,0.71909999999999996],[1068699600,0.71760000000000002],[1068786000,0.7016],[1068872400,0.68169999999999997],[1068958800,0.68169999999999997],[1069045200,0.68169999999999997],[1069131600,0.69340000000000002],[1069218000,0.70389999999999997],[1069304400,0.71289999999999998],[1069390800,0.70550000000000002],[1069477200,0.7087],[1069563600,0.7087],[1069650000,0.7087],[1069736400,0.71609999999999996],[1069822800,0.72089999999999999],[1069909200,0.73180000000000001],[1069995600,0.73180000000000001],[1070082000,0.74139999999999995],[1070168400,0.74139999999999995],[1070254800,0.74139999999999995],[1070341200,0.73999999999999999],[1070427600,0.74380000000000002],[1070514000,0.76600000000000001],[1070600400,0.7419],[1070686800,0.72119999999999995],[1070773200,0.72119999999999995],[1070859600,0.72119999999999995],[1070946000,0.72350000000000003],[1071032400,0.71530000000000005],[1071118800,0.71579999999999999],[1071205200,0.71999999999999997],[1071291600,0.72230000000000005],[1071378000,0.72230000000000005],[1071464400,0.72230000000000005],[1071550800,0.70669999999999999],[1071637200,0.70150000000000001],[1071723600,0.68379999999999996],[1071810000,0.72170000000000001],[1071896400,0.71679999999999999],[1071982800,0.71679999999999999],[1072069200,0.71679999999999999],[1072155600,0.70130000000000003],[1072242000,0.72409999999999997],[1072328400,0.74119999999999997],[1072414800,0.74119999999999997],[1072501200,0.74209999999999998],[1072587600,0.74209999999999998],[1072674000,0.74209999999999998],[1072760400,0.74709999999999999],[1072846800,0.75070000000000003],[1072933200,0.75539999999999996],[1073019600,0.75539999999999996],[1073106000,0.73670000000000002],[1073192400,0.73670000000000002],[1073278800,0.73670000000000002],[1073365200,0.75260000000000005],[1073451600,0.75390000000000001],[1073538000,0.74060000000000004],[1073624400,0.76019999999999999],[1073710800,0.76249999999999996],[1073797200,0.76249999999999996],[1073883600,0.76249999999999996],[1073970000,0.76319999999999999],[1074056400,0.74050000000000005],[1074142800,0.73699999999999999],[1074229200,0.81530000000000002],[1074315600,0.81169999999999998],[1074402000,0.81169999999999998],[1074488400,0.81169999999999998],[1074574800,0.81169999999999998],[1074661200,0.80889999999999995],[1074747600,0.79590000000000005],[1074834000,0.77370000000000005],[1074920400,0.76170000000000004],[1075006800,0.76170000000000004],[1075093200,0.76170000000000004],[1075179600,0.77249999999999996],[1075266000,0.75149999999999995],[1075352400,0.74490000000000001],[1075438800,0.73209999999999997],[1075525200,0.74919999999999998],[1075611600,0.74919999999999998],[1075698000,0.74919999999999998],[1075784400,0.73799999999999999],[1075870800,0.72430000000000005],[1075957200,0.70679999999999998],[1076043600,0.69740000000000002],[1076130000,0.74109999999999998],[1076216400,0.74109999999999998],[1076302800,0.74109999999999998],[1076389200,0.72909999999999997],[1076475600,0.72130000000000005],[1076562000,0.73050000000000004],[1076648400,0.71460000000000001],[1076734800,0.69930000000000003],[1076821200,0.69930000000000003],[1076907600,0.69930000000000003],[1076994000,0.69930000000000003],[1077080400,0.7087],[1077166800,0.71719999999999995],[1077253200,0.70789999999999997],[1077339600,0.69289999999999996],[1077426000,0.69289999999999996],[1077512400,0.69289999999999996],[1077598800,0.67320000000000002],[1077685200,0.66110000000000002],[1077771600,0.69350000000000001],[1077858000,0.69540000000000002],[1077944400,0.6986],[1078030800,0.6986],[1078117200,0.6986],[1078203600,0.70309999999999995],[1078290000,0.69720000000000004],[1078376400,0.65690000000000004],[1078462800,0.6472],[1078549200,0.64659999999999995],[1078635600,0.64659999999999995],[1078722000,0.64659999999999995],[1078808400,0.62590000000000001],[1078894800,0.64239999999999997],[1078981200,0.62619999999999998],[1079067600,0.63249999999999995],[1079154000,0.63100000000000001],[1079240400,0.63100000000000001],[1079326800,0.63100000000000001],[1079413200,0.62429999999999997],[1079499600,0.63449999999999995],[1079586000,0.64629999999999999],[1079672400,0.63739999999999997],[1079758800,0.60450000000000004],[1079845200,0.60450000000000004],[1079931600,0.60450000000000004],[1080018000,0.61439999999999995],[1080104400,0.60970000000000002],[1080190800,0.629],[1080277200,0.66820000000000002],[1080363600,0.65749999999999997],[1080450000,0.65749999999999997],[1080536400,0.65749999999999997],[1080622800,0.66090000000000004],[1080709200,0.66320000000000001],[1080795600,0.65149999999999997],[1080882000,0.67120000000000002],[1080968400,0.67879999999999996],[1081054800,0.67879999999999996],[1081137600,0.67879999999999996],[1081224000,0.68620000000000003],[1081310400,0.67610000000000003],[1081396800,0.67020000000000002],[1081483200,0.67490000000000006],[1081569600,0.67490000000000006],[1081656000,0.67490000000000006],[1081742400,0.67490000000000006],[1081828800,0.67910000000000004],[1081915200,0.67500000000000004],[1082001600,0.67769999999999997],[1082088000,0.65380000000000005],[1082174400,0.6482],[1082260800,0.6482],[1082347200,0.6482],[1082433600,0.64939999999999998],[1082520000,0.63270000000000004],[1082606400,0.64510000000000001],[1082692800,0.64380000000000004],[1082779200,0.66259999999999997],[1082865600,0.66259999999999997],[1082952000,0.66259999999999997],[1083038400,0.63400000000000001],[1083124800,0.62070000000000003],[1083211200,0.61909999999999998],[1083297600,0.60489999999999999],[1083384000,0.60799999999999998],[1083470400,0.60799999999999998],[1083556800,0.60799999999999998],[1083643200,null],[1083729600,0.45400000000000001],[1083816000,0.4612],[1083902400,0.45839999999999997],[1083988800,0.46579999999999999],[1084075200,0.46579999999999999],[1084161600,0.46579999999999999],[1084248000,0.4597],[1084334400,0.46779999999999999],[1084420800,0.46110000000000001],[1084507200,0.46129999999999999],[1084593600,0.46239999999999998],[1084680000,0.46239999999999998],[1084766400,0.46239999999999998],[1084852800,0.45679999999999998],[1084939200,0.4662],[1085025600,0.46920000000000001],[1085112000,0.46379999999999999],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.46479999999999999],[1085544000,0.47439999999999999],[1085630400,0.4793],[1085716800,0.48020000000000002],[1085803200,0.48849999999999999],[1085889600,0.48849999999999999],[1085976000,0.48849999999999999],[1086062400,0.48849999999999999],[1086148800,0.48170000000000002],[1086235200,0.47220000000000001],[1086321600,0.4602],[1086408000,null],[1086667200,0.46970000000000001],[1086753600,0.47610000000000002],[1086840000,0.46179999999999999],[1086926400,0.46700000000000003],[1087012800,0.46700000000000003],[1087099200,0.46700000000000003],[1087185600,0.46700000000000003],[1087272000,null],[1088136000,0.47810000000000002],[1088222400,0.48070000000000002],[1088308800,0.48070000000000002],[1088395200,0.48070000000000002],[1088481600,null],[1088568000,0.49609999999999999],[1088654400,0.50190000000000001],[1088740800,0.47489999999999999],[1088827200,null],[1089432000,0.48110000000000003],[1089518400,0.48110000000000003],[1089604800,0.48110000000000003],[1089691200,null],[1115265600,0.40770000000000001],[1115352000,null],[1115438400,0.40699999999999997],[1115524800,0.40699999999999997],[1115611200,0.40699999999999997],[1115697600,null],[1115870400,0.4088],[1115956800,0.41720000000000002],[1116043200,0.433],[1116129600,0.433],[1116216000,0.433],[1116302400,0.43330000000000002],[1116388800,0.44140000000000001],[1116475200,0.45569999999999999],[1116561600,0.45950000000000002],[1116648000,0.46189999999999998],[1116734400,0.46189999999999998],[1116820800,0.46189999999999998],[1116907200,0.4577],[1116993600,0.46260000000000001],[1117080000,0.45540000000000003],[1117166400,0.46310000000000001],[1117252800,0.45739999999999997],[1117339200,0.45739999999999997],[1117425600,0.45739999999999997],[1117512000,0.45739999999999997],[1117598400,0.45839999999999997],[1117684800,0.46489999999999998],[1117771200,0.4778],[1117857600,0.46870000000000001],[1117944000,0.46870000000000001],[1118030400,0.46870000000000001],[1118116800,0.46050000000000002],[1118203200,0.45760000000000001],[1118289600,0.4612],[1118376000,0.46289999999999998],[1118462400,0.45429999999999998],[1118548800,0.45429999999999998],[1118635200,0.45429999999999998],[1118721600,0.45879999999999999],[1118808000,0.44729999999999998],[1118894400,0.45069999999999999],[1118980800,0.45179999999999998],[1119067200,0.46010000000000001],[1119153600,0.46010000000000001],[1119240000,0.46010000000000001],[1119326400,0.45079999999999998],[1119412800,0.4531],[1119499200,0.45760000000000001],[1119585600,0.45629999999999998],[1119672000,0.43940000000000001],[1119758400,0.43940000000000001],[1119844800,0.43940000000000001],[1119931200,0.43409999999999999],[1120017600,0.42570000000000002],[1120104000,0.4078],[1120190400,null],[1120881600,0.4173],[1120968000,0.4173],[1121054400,0.4173],[1121140800,0.43509999999999999],[1121227200,0.44330000000000003],[1121313600,0.44450000000000001],[1121400000,0.44640000000000002],[1121486400,0.4395],[1121572800,0.4395],[1121659200,0.4395],[1121745600,0.43259999999999998],[1121832000,0.4365],[1121918400,0.50670000000000004],[1122004800,0.49869999999999998],[1122091200,0.4945],[1122177600,0.4945],[1122264000,0.4945],[1122350400,0.49149999999999999],[1122436800,0.49159999999999998],[1122523200,0.47899999999999998],[1122609600,0.48449999999999999],[1122696000,0.48659999999999998],[1122782400,0.48659999999999998],[1122868800,0.48659999999999998],[1122955200,0.4788],[1123041600,0.49199999999999999],[1123128000,0.48870000000000002],[1123214400,0.47660000000000002],[1123300800,0.4793],[1123387200,0.4793],[1123473600,0.4793],[1123560000,0.48010000000000003],[1123646400,0.4864],[1123732800,0.47860000000000003],[1123819200,0.49409999999999998],[1123905600,0.48720000000000002],[1123992000,0.48720000000000002],[1124078400,0.48720000000000002],[1124164800,0.50590000000000002],[1124251200,0.4849],[1124337600,0.50129999999999997],[1124424000,0.48980000000000001],[1124510400,0.49809999999999999],[1124596800,0.49809999999999999],[1124683200,0.49809999999999999],[1124769600,0.49399999999999999],[1124856000,0.49220000000000003],[1124942400,0.50019999999999998],[1125028800,0.50780000000000003],[1125115200,0.51100000000000001],[1125201600,0.51100000000000001],[1125288000,0.51100000000000001],[1125374400,0.52359999999999995],[1125460800,0.51949999999999996],[1125547200,0.52480000000000004],[1125633600,0.52600000000000002],[1125720000,0.52800000000000002],[1125806400,0.52800000000000002],[1125892800,0.52800000000000002],[1125979200,0.52800000000000002],[1126065600,0.5232],[1126152000,0.5121],[1126238400,0.50739999999999996],[1126324800,0.51270000000000004],[1126411200,0.51270000000000004],[1126497600,0.51270000000000004],[1126584000,0.52490000000000003],[1126670400,0.52610000000000001],[1126756800,0.51639999999999997],[1126843200,0.50929999999999997],[1126929600,0.50529999999999997],[1127016000,0.50529999999999997],[1127102400,0.50529999999999997],[1127188800,0.49440000000000001],[1127275200,0.4859],[1127361600,0.48799999999999999],[1127448000,0.50129999999999997],[1127534400,0.49709999999999999],[1127620800,0.49709999999999999],[1127707200,0.49709999999999999],[1127793600,0.48949999999999999],[1127880000,0.48359999999999997],[1127966400,0.50519999999999998],[1128052800,0.50870000000000004],[1128139200,0.51649999999999996],[1128225600,0.51649999999999996],[1128312000,0.51649999999999996],[1128398400,0.51300000000000001],[1128484800,0.50529999999999997],[1128571200,0.5],[1128657600,0.49619999999999997],[1128744000,0.50509999999999999],[1128830400,0.50509999999999999],[1128916800,0.50509999999999999],[1129003200,0.48430000000000001],[1129089600,0.4748],[1129176000,0.46439999999999998],[1129262400,0.4607],[1129348800,0.45500000000000002],[1129435200,0.45500000000000002],[1129521600,0.45500000000000002],[1129608000,0.46160000000000001],[1129694400,0.45090000000000002],[1129780800,0.46179999999999999],[1129867200,0.45050000000000001],[1129953600,0.4551],[1130040000,0.4551],[1130126400,0.4551],[1130212800,0.4526],[1130299200,0.4607],[1130385600,0.4486],[1130472000,0.43659999999999999],[1130558400,0.43080000000000002],[1130644800,0.43080000000000002],[1130734800,0.43080000000000002],[1130821200,0.43240000000000001],[1130907600,0.43330000000000002],[1130994000,0.4375],[1131080400,0.43709999999999999],[1131166800,0.43919999999999998],[1131253200,0.43919999999999998],[1131339600,0.43919999999999998],[1131426000,0.42880000000000001],[1131512400,0.4264],[1131598800,0.42059999999999997],[1131685200,0.43319999999999997],[1131771600,0.43209999999999998],[1131858000,0.43209999999999998],[1131944400,0.43209999999999998],[1132030800,0.4425],[1132117200,0.45610000000000001],[1132203600,0.45090000000000002],[1132290000,0.45329999999999998],[1132376400,0.43740000000000001],[1132462800,0.43740000000000001],[1132549200,0.43740000000000001],[1132635600,0.43280000000000002],[1132722000,0.43980000000000002],[1132808400,0.44309999999999999],[1132894800,0.44309999999999999],[1132981200,0.45789999999999997],[1133067600,0.45789999999999997],[1133154000,0.45789999999999997],[1133240400,0.45429999999999998],[1133326800,0.44850000000000001],[1133413200,0.45129999999999998],[1133499600,0.48430000000000001],[1133586000,0.47589999999999999],[1133672400,0.47589999999999999],[1133758800,0.47589999999999999],[1133845200,0.4733],[1133931600,0.47849999999999998],[1134018000,0.47039999999999998],[1134104400,0.4622],[1134190800,0.47049999999999997],[1134277200,0.47049999999999997],[1134363600,0.47049999999999997],[1134450000,0.47810000000000002],[1134536400,0.47639999999999999],[1134622800,0.4763],[1134709200,0.47370000000000001],[1134795600,0.44800000000000001],[1134882000,0.44800000000000001],[1134968400,0.44800000000000001],[1135054800,0.43159999999999998],[1135141200,0.43619999999999998],[1135227600,0.44230000000000003],[1135314000,0.45179999999999998],[1135400400,0.442],[1135486800,0.442],[1135573200,0.442],[1135659600,0.442],[1135746000,0.43659999999999999],[1135832400,0.4365],[1135918800,0.43890000000000001],[1136005200,0.43759999999999999],[1136091600,0.43759999999999999],[1136178000,0.43759999999999999],[1136264400,0.43759999999999999],[1136350800,0.442],[1136437200,0.43469999999999998],[1136523600,0.4446],[1136610000,0.45639999999999997],[1136696400,0.45639999999999997],[1136782800,0.45639999999999997],[1136869200,0.45390000000000003],[1136955600,0.46160000000000001],[1137042000,0.46899999999999997],[1137128400,0.47070000000000001],[1137214800,0.46779999999999999],[1137301200,0.46779999999999999],[1137387600,0.46779999999999999],[1137474000,0.46779999999999999],[1137560400,0.46129999999999999],[1137646800,0.48820000000000002],[1137733200,0.47710000000000002],[1137819600,0.46089999999999998],[1137906000,0.46089999999999998],[1137992400,0.46089999999999998],[1138078800,0.46639999999999998],[1138165200,0.4839],[1138251600,0.48799999999999999],[1138338000,0.49419999999999997],[1138424400,0.49980000000000002],[1138510800,0.49980000000000002],[1138597200,0.49980000000000002],[1138683600,0.49430000000000002],[1138770000,0.49009999999999998],[1138856400,0.4985],[1138942800,0.48209999999999997],[1139029200,0.4788],[1139115600,0.4788],[1139202000,0.4788],[1139288400,0.49330000000000002],[1139374800,0.47789999999999999],[1139461200,0.48530000000000001],[1139547600,0.4849],[1139634000,0.4718],[1139720400,0.4718],[1139806800,0.4718],[1139893200,0.46839999999999998],[1139979600,0.48170000000000002],[1140066000,0.48149999999999998],[1140152400,0.47960000000000003],[1140238800,0.47970000000000002],[1140325200,0.47970000000000002],[1140411600,0.47970000000000002],[1140498000,0.47970000000000002],[1140584400,0.47670000000000001],[1140670800,0.47639999999999999],[1140757200,0.47589999999999999],[1140843600,0.46989999999999998],[1140930000,0.46989999999999998],[1141016400,0.46989999999999998],[1141102800,0.46329999999999999],[1141189200,0.46310000000000001],[1141275600,0.47960000000000003],[1141362000,0.4703],[1141448400,0.46310000000000001],[1141534800,0.46310000000000001],[1141621200,0.46310000000000001],[1141707600,0.44829999999999998],[1141794000,0.44],[1141880400,0.43819999999999998],[1141966800,0.43630000000000002],[1142053200,0.44230000000000003],[1142139600,0.44230000000000003],[1142226000,0.44230000000000003],[1142312400,0.44130000000000003],[1142398800,0.44479999999999997],[1142485200,0.44469999999999998],[1142571600,0.4194],[1142658000,0.42370000000000002],[1142744400,0.42370000000000002],[1142830800,0.42370000000000002],[1142917200,0.42620000000000002],[1143003600,0.43380000000000002],[1143090000,0.4289],[1143176400,0.43290000000000001],[1143262800,0.438],[1143349200,0.438],[1143435600,0.438],[1143522000,0.43830000000000002],[1143608400,0.43559999999999999],[1143694800,0.44640000000000002],[1143781200,0.45119999999999999],[1143867600,0.44540000000000002],[1143954000,0.44540000000000002],[1144036800,0.44540000000000002],[1144123200,0.45639999999999997],[1144209600,0.45169999999999999],[1144296000,0.4652],[1144382400,0.47539999999999999],[1144468800,0.46550000000000002],[1144555200,0.46550000000000002],[1144641600,0.46550000000000002],[1144728000,0.4587],[1144814400,0.45739999999999997],[1144900800,0.45200000000000001],[1144987200,0.46829999999999999],[1145073600,0.46829999999999999],[1145160000,0.46829999999999999],[1145246400,0.46829999999999999],[1145332800,0.46100000000000002],[1145419200,0.4758],[1145505600,0.47660000000000002],[1145592000,0.49390000000000001],[1145678400,0.48010000000000003],[1145764800,0.48010000000000003],[1145851200,0.48010000000000003],[1145937600,0.47839999999999999],[1146024000,0.48430000000000001],[1146110400,0.48570000000000002],[1146196800,0.49399999999999999],[1146283200,0.48870000000000002],[1146369600,0.48870000000000002],[1146456000,0.48870000000000002],[1146542400,null],[1146715200,0.40460000000000002],[1146801600,0.40839999999999999],[1146888000,0.40789999999999998],[1146974400,0.40789999999999998],[1147060800,0.40789999999999998],[1147147200,0.40539999999999998],[1147233600,0.40010000000000001],[1147320000,null],[1209700800,0.40329999999999999],[1209787200,0.40179999999999999],[1209873600,0.40179999999999999],[1209960000,0.40179999999999999],[1210046400,0.40279999999999999],[1210132800,0.40760000000000002],[1210219200,0.4037],[1210305600,0.40949999999999998],[1210392000,0.40479999999999999],[1210478400,0.40479999999999999],[1210564800,0.40479999999999999],[1210651200,0.41220000000000001],[1210737600,null],[1210910400,0.41830000000000001],[1210996800,0.41899999999999998],[1211083200,0.41899999999999998],[1211169600,0.41899999999999998],[1211256000,0.41870000000000002],[1211342400,null],[1241236800,0.4002],[1241323200,0.4002],[1241409600,0.4002],[1241496000,0.43340000000000001],[1241582400,0.42270000000000002],[1241668800,0.41789999999999999],[1241755200,0.40639999999999998],[1241841600,0.40289999999999998],[1241928000,0.40289999999999998],[1242014400,0.40289999999999998],[1242100800,0.39760000000000001],[1242187200,null],[1242792000,0.40060000000000001],[1242878400,0.3947],[1242964800,0.38700000000000001],[1243051200,0.39029999999999998],[1243137600,0.39029999999999998],[1243224000,0.39029999999999998],[1243310400,0.39029999999999998],[1243396800,0.39329999999999998],[1243483200,0.42080000000000001],[1243569600,0.43169999999999997],[1243656000,0.42999999999999999],[1243742400,0.42999999999999999],[1243828800,0.42999999999999999],[1243915200,0.44540000000000002],[1244001600,0.43740000000000001],[1244088000,0.42449999999999999],[1244174400,0.44719999999999999],[1244260800,0.42670000000000002],[1244347200,0.42670000000000002],[1244433600,0.42670000000000002],[1244520000,0.41959999999999997],[1244606400,0.43580000000000002],[1244692800,0.44190000000000002],[1244779200,0.42859999999999998],[1244865600,0.41860000000000003],[1244952000,0.41860000000000003],[1245038400,0.41860000000000003],[1245124800,0.41789999999999999],[1245211200,0.40749999999999997],[1245297600,0.40000000000000002],[1245384000,0.39000000000000001],[1245470400,0.39169999999999999],[1245556800,0.39169999999999999],[1245643200,0.39169999999999999],[1245729600,null],[1245902400,0.39369999999999999],[1245988800,0.40870000000000001],[1246075200,0.40429999999999999],[1246161600,0.40429999999999999],[1246248000,0.40429999999999999],[1246334400,0.40849999999999997],[1246420800,0.40500000000000003],[1246507200,0.41120000000000001],[1246593600,0.39860000000000001],[1246680000,0.39860000000000001],[1246766400,0.39860000000000001],[1246852800,0.39860000000000001],[1246939200,0.38109999999999999],[1247025600,null],[1247544000,0.37980000000000003],[1247630400,0.39750000000000002],[1247716800,0.41860000000000003],[1247803200,0.42480000000000001],[1247889600,0.42930000000000001],[1247976000,0.42930000000000001],[1248062400,0.42930000000000001],[1248148800,0.43609999999999999],[1248235200,0.42709999999999998],[1248321600,0.43020000000000003],[1248408000,0.4415],[1248494400,0.44779999999999998],[1248580800,0.44779999999999998],[1248667200,0.44779999999999998],[1248753600,0.45789999999999997],[1248840000,0.45119999999999999],[1248926400,0.43340000000000001],[1249012800,0.42399999999999999],[1249099200,0.434],[1249185600,0.434],[1249272000,0.434],[1249358400,0.45490000000000003],[1249444800,0.45879999999999999],[1249531200,0.4602],[1249617600,0.45350000000000001],[1249704000,0.45700000000000002],[1249790400,0.45700000000000002],[1249876800,0.45700000000000002],[1249963200,0.44540000000000002],[1250049600,0.4279],[1250136000,0.43590000000000001],[1250222400,0.44869999999999999],[1250308800,0.44169999999999998],[1250395200,0.44169999999999998],[1250481600,0.44169999999999998],[1250568000,0.4264],[1250654400,0.43780000000000002],[1250740800,0.43919999999999998],[1250827200,0.44219999999999998],[1250913600,0.44690000000000002],[1251000000,0.44690000000000002],[1251086400,0.44690000000000002],[1251172800,0.44209999999999999],[1251259200,0.44290000000000002],[1251345600,0.44900000000000001],[1251432000,0.44990000000000002],[1251518400,0.4451],[1251604800,0.4451],[1251691200,0.4451],[1251777600,0.45100000000000001],[1251864000,0.43409999999999999],[1251950400,0.41909999999999997],[1252036800,0.42620000000000002],[1252123200,0.4375],[1252209600,0.4375],[1252296000,0.4375],[1252382400,0.4375],[1252468800,0.4491],[1252555200,0.45329999999999998],[1252641600,0.4612],[1252728000,0.45290000000000002],[1252814400,0.45290000000000002],[1252900800,0.45290000000000002],[1252987200,0.44280000000000003],[1253073600,0.48930000000000001],[1253160000,0.48930000000000001],[1253246400,0.47099999999999997],[1253332800,0.47860000000000003],[1253419200,0.47860000000000003],[1253505600,0.47860000000000003],[1253592000,0.47220000000000001],[1253678400,0.49099999999999999],[1253764800,0.4819],[1253851200,0.47660000000000002],[1253937600,0.48549999999999999],[1254024000,0.48549999999999999],[1254110400,0.48549999999999999],[1254196800,0.49080000000000001],[1254283200,0.48060000000000003],[1254369600,0.48830000000000001],[1254456000,0.4743],[1254542400,0.47849999999999998],[1254628800,0.47849999999999998],[1254715200,0.47849999999999998],[1254801600,0.49540000000000001],[1254888000,0.51290000000000002],[1254974400,0.51219999999999999],[1255060800,0.5282],[1255147200,0.54530000000000001],[1255233600,0.54530000000000001],[1255320000,0.54530000000000001],[1255406400,0.54139999999999999],[1255492800,0.54290000000000005],[1255579200,0.54990000000000006],[1255665600,0.53800000000000003],[1255752000,0.5272],[1255838400,0.5272],[1255924800,0.5272],[1256011200,0.52310000000000001],[1256097600,0.54110000000000003],[1256184000,0.52710000000000001],[1256270400,0.53069999999999995],[1256356800,0.52759999999999996],[1256443200,0.52759999999999996],[1256529600,0.52759999999999996],[1256616000,0.52010000000000001],[1256702400,0.49680000000000002],[1256788800,0.46689999999999998],[1256875200,0.49419999999999997],[1256961600,0.46210000000000001],[1257048000,0.46210000000000001],[1257138000,0.46210000000000001],[1257224400,0.46729999999999999],[1257310800,0.45789999999999997],[1257397200,0.45100000000000001],[1257483600,0.46160000000000001],[1257570000,0.4582],[1257656400,0.4582],[1257742800,0.4582],[1257829200,0.4622],[1257915600,0.4662],[1258002000,0.4677],[1258088400,0.46660000000000001],[1258174800,0.47639999999999999],[1258261200,0.47639999999999999],[1258347600,0.47639999999999999],[1258434000,0.48470000000000002],[1258520400,0.48280000000000001],[1258606800,0.47799999999999998],[1258693200,0.4723],[1258779600,0.46839999999999998],[1258866000,0.46839999999999998],[1258952400,0.46839999999999998],[1259038800,0.47020000000000001],[1259125200,0.46860000000000002],[1259211600,0.47910000000000003],[1259298000,0.47910000000000003],[1259384400,0.47560000000000002],[1259470800,0.47560000000000002],[1259557200,0.47560000000000002],[1259643600,0.47539999999999999],[1259730000,0.48649999999999999],[1259816400,0.49909999999999999],[1259902800,0.50190000000000001],[1259989200,0.50839999999999996],[1260075600,0.50839999999999996],[1260162000,0.50839999999999996],[1260248400,0.4975],[1260334800,0.49730000000000002],[1260421200,0.50570000000000004],[1260507600,0.50390000000000001],[1260594000,0.49940000000000001],[1260680400,0.49940000000000001],[1260766800,0.49940000000000001],[1260853200,0.53490000000000004],[1260939600,0.53920000000000001],[1261026000,0.54249999999999998],[1261112400,0.52910000000000001],[1261198800,0.53149999999999997],[1261285200,0.53149999999999997],[1261371600,0.53149999999999997],[1261458000,0.54330000000000001],[1261544400,0.54569999999999996],[1261630800,0.54449999999999998],[1261717200,0.54449999999999998],[1261803600,0.54449999999999998],[1261890000,0.54449999999999998],[1261976400,0.54449999999999998],[1262062800,0.54159999999999997],[1262149200,0.53710000000000002],[1262235600,0.53500000000000003],[1262322000,0.53290000000000004],[1262408400,0.53290000000000004],[1262494800,0.53290000000000004],[1262581200,0.53290000000000004],[1262667600,0.53620000000000001],[1262754000,0.53649999999999998],[1262840400,0.53300000000000003],[1262926800,0.52580000000000005],[1263013200,0.52580000000000005],[1263099600,0.52580000000000005],[1263186000,0.52580000000000005],[1263272400,0.54800000000000004],[1263358800,0.53220000000000001],[1263445200,0.52000000000000002],[1263531600,0.51190000000000002],[1263618000,0.499],[1263704400,0.499],[1263790800,0.499],[1263877200,0.499],[1263963600,0.50449999999999995],[1264050000,0.49780000000000002],[1264136400,0.497],[1264222800,0.47049999999999997],[1264309200,0.47049999999999997],[1264395600,0.47049999999999997],[1264482000,0.47610000000000002],[1264568400,0.48899999999999999],[1264654800,0.49109999999999998],[1264741200,0.46579999999999999],[1264827600,0.45839999999999997],[1264914000,0.45839999999999997],[1265000400,0.45839999999999997],[1265086800,0.47039999999999998],[1265173200,0.47439999999999999],[1265259600,0.4662],[1265346000,0.44440000000000002],[1265432400,0.45569999999999999],[1265518800,0.45569999999999999],[1265605200,0.45569999999999999],[1265691600,0.4486],[1265778000,0.44500000000000001],[1265864400,0.44700000000000001],[1265950800,0.4622],[1266037200,0.46660000000000001],[1266123600,0.46660000000000001],[1266210000,0.46660000000000001],[1266296400,0.46660000000000001],[1266382800,0.47810000000000002],[1266469200,0.47310000000000002],[1266555600,0.47320000000000001],[1266642000,0.48080000000000001],[1266728400,0.48080000000000001],[1266814800,0.48080000000000001],[1266901200,0.47899999999999998],[1266987600,0.46529999999999999],[1267074000,0.48199999999999998],[1267160400,0.48799999999999999],[1267246800,0.48759999999999998],[1267333200,0.48759999999999998],[1267419600,0.48759999999999998],[1267506000,0.50170000000000003],[1267592400,0.51170000000000004],[1267678800,0.51239999999999997],[1267765200,0.51370000000000005],[1267851600,0.51759999999999995],[1267938000,0.51759999999999995],[1268024400,0.51759999999999995],[1268110800,0.51259999999999994],[1268197200,0.52110000000000001],[1268283600,0.5181],[1268370000,0.50980000000000003],[1268456400,0.50449999999999995],[1268542800,0.50449999999999995],[1268625600,0.50449999999999995],[1268712000,0.4904],[1268798400,0.50890000000000002],[1268884800,0.51880000000000004],[1268971200,0.5131],[1269057600,0.51029999999999998],[1269144000,0.51029999999999998],[1269230400,0.51029999999999998],[1269316800,0.52480000000000004],[1269403200,0.53139999999999998],[1269489600,0.51559999999999995],[1269576000,0.52039999999999997],[1269662400,0.51870000000000005],[1269748800,0.51870000000000005],[1269835200,0.51870000000000005],[1269921600,0.51859999999999995],[1270008000,0.52090000000000003],[1270094400,0.52229999999999999],[1270180800,0.52580000000000005],[1270267200,0.52580000000000005],[1270353600,0.52580000000000005],[1270440000,0.52580000000000005],[1270526400,0.52680000000000005],[1270612800,0.52680000000000005],[1270699200,0.53569999999999995],[1270785600,0.51639999999999997],[1270872000,0.5151],[1270958400,0.5151],[1271044800,0.5151],[1271131200,0.52969999999999995],[1271217600,0.53300000000000003],[1271304000,0.55889999999999995],[1271390400,0.55589999999999995],[1271476800,0.55100000000000005],[1271563200,0.55100000000000005],[1271649600,0.55100000000000005],[1271736000,0.54549999999999998],[1271822400,0.55089999999999995],[1271908800,0.55359999999999998],[1271995200,0.58679999999999999],[1272081600,0.57909999999999995],[1272168000,0.57909999999999995],[1272254400,0.57909999999999995],[1272340800,0.59019999999999995],[1272427200,0.57050000000000001],[1272513600,0.57430000000000003],[1272600000,0.57640000000000002],[1272686400,0.57169999999999999],[1272772800,0.57169999999999999],[1272859200,0.57169999999999999],[1272945600,0.37380000000000002],[1273032000,0.35060000000000002],[1273118400,null],[1276833600,0.35520000000000002],[1276920000,0.35589999999999999],[1277006400,0.35589999999999999],[1277092800,0.35589999999999999],[1277179200,null],[1296190800,0.47839999999999999],[1296277200,0.47610000000000002],[1296363600,0.47610000000000002],[1296450000,0.47610000000000002],[1296536400,0.48759999999999998],[1296622800,0.4975],[1296709200,0.50090000000000001],[1296795600,0.50170000000000003],[1296882000,0.50839999999999996],[1296968400,0.50839999999999996],[1297054800,0.50839999999999996],[1297141200,0.51329999999999998],[1297227600,0.51400000000000001],[1297314000,0.51929999999999998],[1297400400,0.51929999999999998],[1297486800,0.52059999999999995],[1297573200,0.52059999999999995],[1297659600,0.52059999999999995],[1297746000,0.5222],[1297832400,0.51280000000000003],[1297918800,0.53710000000000002],[1298005200,0.53269999999999995],[1298091600,0.53449999999999998],[1298178000,0.53449999999999998],[1298264400,0.53449999999999998],[1298350800,0.53449999999999998],[1298437200,0.51370000000000005],[1298523600,0.51129999999999998],[1298610000,0.51919999999999999],[1298696400,0.52949999999999997],[1298782800,0.52949999999999997],[1298869200,0.52949999999999997],[1298955600,0.53320000000000001],[1299042000,0.51839999999999997],[1299128400,0.53010000000000002],[1299214800,0.54469999999999996],[1299301200,0.54139999999999999],[1299387600,0.54139999999999999],[1299474000,0.54139999999999999],[1299560400,0.51649999999999996],[1299646800,0.52200000000000002],[1299733200,0.50019999999999998],[1299819600,0.49109999999999998],[1299906000,0.49359999999999998],[1299992400,0.49359999999999998],[1300075200,0.49359999999999998],[1300161600,0.49909999999999999],[1300248000,0.50249999999999995],[1300334400,0.4869],[1300420800,0.50060000000000004],[1300507200,0.49509999999999998],[1300593600,0.49509999999999998],[1300680000,0.49509999999999998],[1300766400,0.51100000000000001],[1300852800,0.50360000000000005],[1300939200,0.51000000000000001],[1301025600,0.52370000000000005],[1301112000,0.52180000000000004],[1301198400,0.52180000000000004],[1301284800,0.52180000000000004],[1301371200,0.51590000000000003],[1301457600,0.51819999999999999],[1301544000,0.52029999999999998],[1301630400,0.51719999999999999],[1301716800,0.51819999999999999],[1301803200,0.51819999999999999],[1301889600,0.51819999999999999],[1301976000,0.51819999999999999],[1302062400,0.53580000000000005],[1302148800,0.53710000000000002],[1302235200,0.53779999999999994],[1302321600,0.52539999999999998],[1302408000,0.52539999999999998],[1302494400,0.52539999999999998],[1302580800,0.51459999999999995],[1302667200,0.49270000000000003],[1302753600,0.497],[1302840000,0.49259999999999998],[1302926400,0.49709999999999999],[1303012800,0.49709999999999999],[1303099200,0.49709999999999999],[1303185600,0.49030000000000001],[1303272000,0.49120000000000003],[1303358400,0.51370000000000005],[1303444800,0.51349999999999996],[1303531200,0.51349999999999996],[1303617600,0.51349999999999996],[1303704000,0.51349999999999996],[1303790400,0.51390000000000002],[1303876800,0.5222],[1303963200,0.51919999999999999],[1304049600,null],[1304568000,0.33839999999999998],[1304654400,0.33929999999999999],[1304740800,0.3417],[1304827200,0.3417],[1304913600,0.3417],[1305000000,0.34920000000000001],[1305086400,0.35239999999999999],[1305172800,0.34289999999999998],[1305259200,null],[1305345600,0.34050000000000002],[1305432000,0.34050000000000002],[1305518400,0.34050000000000002],[1305604800,0.33239999999999997],[1305691200,null],[1305864000,0.34150000000000003],[1305950400,null],[1327467600,0.34210000000000002],[1327554000,0.34150000000000003],[1327640400,0.34749999999999998],[1327726800,0.35830000000000001],[1327813200,0.35830000000000001],[1327899600,0.35830000000000001],[1327986000,0.34849999999999998],[1328072400,null],[1328245200,0.34660000000000002],[1328331600,0.3528],[1328418000,0.3528],[1328504400,0.3528],[1328590800,0.34489999999999998],[1328677200,null],[1328763600,0.3448],[1328850000,null],[1368676800,0.33019999999999999],[1368763200,null],[1368849600,0.33450000000000002],[1368936000,0.33450000000000002],[1369022400,0.33450000000000002],[1369108800,null],[1369972800,0.32990000000000003],[1370059200,0.33150000000000002],[1370145600,0.33150000000000002],[1370232000,0.33150000000000002],[1370318400,0.33079999999999998],[1370404800,0.3251],[1370491200,0.32229999999999998],[1370577600,null],[1370664000,0.32479999999999998],[1370750400,0.32479999999999998],[1370836800,0.32479999999999998],[1370923200,null],[1399089600,0.32519999999999999],[1399176000,0.32519999999999999],[1399262400,0.32519999999999999],[1399348800,0.3251],[1399435200,0.32569999999999999],[1399521600,0.32740000000000002],[1399608000,0.3271],[1399694400,0.32750000000000001],[1399780800,0.32750000000000001],[1399867200,0.32750000000000001],[1399953600,0.33210000000000001],[1400040000,0.3306],[1400126400,0.32950000000000002],[1400212800,0.3246],[1400299200,0.3276],[1400385600,0.3276],[1400472000,0.3276],[1400558400,0.32819999999999999],[1400644800,0.32500000000000001],[1400731200,0.32929999999999998],[1400817600,0.32950000000000002],[1400904000,null],[1401940800,0.3357],[1402027200,0.33589999999999998],[1402113600,0.34210000000000002],[1402200000,0.34210000000000002],[1402286400,0.34210000000000002],[1402372800,0.34250000000000003],[1402459200,0.34539999999999998],[1402545600,0.34560000000000002],[1402632000,0.34150000000000003],[1402718400,0.34000000000000002],[1402804800,0.34000000000000002],[1402891200,0.34000000000000002],[1402977600,0.33789999999999998],[1403064000,0.3382],[1403150400,0.33989999999999998],[1403236800,0.34229999999999999],[1403323200,0.3468],[1403409600,0.3468],[1403496000,0.3468],[1403582400,0.35070000000000001],[1403668800,0.3458],[1403755200,0.34670000000000001],[1403841600,0.34639999999999999],[1403928000,0.34889999999999999],[1404014400,0.34889999999999999],[1404100800,0.34889999999999999],[1404187200,0.35139999999999999],[1404273600,0.35310000000000002],[1404360000,0.35460000000000003],[1404446400,0.35620000000000002],[1404532800,0.35620000000000002],[1404619200,0.35620000000000002],[1404705600,0.35620000000000002],[1404792000,0.35820000000000002],[1404878400,0.3589],[1404964800,0.3599],[1405051200,0.35980000000000001],[1405137600,0.35709999999999997],[1405224000,0.35709999999999997],[1405310400,0.35709999999999997],[1405396800,0.35899999999999999],[1405483200,0.3574],[1405569600,0.35510000000000003],[1405656000,0.34960000000000002],[1405742400,0.3508],[1405828800,0.3508],[1405915200,0.3508],[1406001600,0.35260000000000002],[1406088000,0.35420000000000001],[1406174400,0.34970000000000001],[1406260800,null],[1407384000,0.33229999999999998],[1407470400,null],[1408507200,0.34699999999999998],[1408593600,0.35420000000000001],[1408680000,0.35489999999999999],[1408766400,0.35489999999999999],[1408852800,0.35489999999999999],[1408939200,0.35489999999999999],[1409025600,0.35389999999999999],[1409112000,0.35399999999999998],[1409198400,0.35449999999999998],[1409284800,0.35580000000000001],[1409371200,0.35909999999999997],[1409457600,0.35909999999999997],[1409544000,0.35909999999999997],[1409630400,0.35909999999999997],[1409716800,0.35799999999999998],[1409803200,0.35589999999999999],[1409889600,0.35310000000000002],[1409976000,0.3553],[1410062400,0.3553],[1410148800,0.3553],[1410235200,0.34999999999999998],[1410321600,0.35239999999999999],[1410408000,0.34939999999999999],[1410494400,0.35859999999999997],[1410580800,0.35239999999999999],[1410667200,0.35239999999999999],[1410753600,0.35239999999999999],[1410840000,0.3533],[1410926400,0.36159999999999998],[1411012800,0.35799999999999998],[1411099200,0.3604],[1411185600,0.3584],[1411272000,0.3584],[1411358400,0.3584],[1411444800,0.3538],[1411531200,0.34620000000000001],[1411617600,0.3498],[1411704000,0.34449999999999997],[1411790400,0.34439999999999998],[1411876800,0.34439999999999998],[1411963200,0.34439999999999998],[1412049600,0.34570000000000001],[1412136000,0.34320000000000001],[1412222400,0.33439999999999998],[1412308800,null],[1430539200,0.32240000000000002],[1430625600,0.32240000000000002],[1430712000,0.32240000000000002],[1430798400,0.32240000000000002],[1430884800,0.31680000000000003],[1430971200,0.31919999999999998],[1431057600,0.31929999999999997],[1431144000,0.32640000000000002],[1431230400,0.32640000000000002],[1431316800,0.32640000000000002],[1431403200,0.32740000000000002],[1431489600,0.32529999999999998],[1431576000,0.32479999999999998],[1431662400,0.3296],[1431748800,0.32850000000000001],[1431835200,0.32850000000000001],[1431921600,0.32850000000000001],[1432008000,0.32900000000000001],[1432094400,0.32990000000000003],[1432180800,0.32979999999999998],[1432267200,0.33250000000000002],[1432353600,0.33019999999999999],[1432440000,0.33019999999999999],[1432526400,0.33019999999999999],[1432612800,0.33019999999999999],[1432699200,0.32619999999999999],[1432785600,0.33400000000000002],[1432872000,0.33389999999999997],[1432958400,0.33229999999999998],[1433044800,0.33229999999999998],[1433131200,0.33229999999999998],[1433217600,0.3301],[1433304000,0.32690000000000002],[1433390400,0.32679999999999998],[1433476800,0.32179999999999997],[1433563200,0.32729999999999998],[1433649600,0.32729999999999998],[1433736000,0.32729999999999998],[1433822400,0.32269999999999999],[1433908800,0.32419999999999999],[1433995200,0.32900000000000001],[1434081600,0.32950000000000002],[1434168000,0.32729999999999998],[1434254400,0.32729999999999998],[1434340800,0.32729999999999998],[1434427200,0.32350000000000001],[1434513600,0.32469999999999999],[1434600000,0.3266],[1434686400,0.32829999999999998],[1434772800,0.32269999999999999],[1434859200,0.32269999999999999],[1434945600,0.32269999999999999],[1435032000,0.31909999999999999],[1435118400,0.31659999999999999],[1435204800,0.31109999999999999],[1435291200,0.30959999999999999],[1435377600,0.30680000000000002],[1435464000,0.30680000000000002],[1435550400,0.30680000000000002],[1435636800,0.30080000000000001],[1435723200,0.3019],[1435809600,0.30330000000000001],[1435896000,0.30480000000000002],[1435982400,0.30480000000000002],[1436068800,0.30480000000000002],[1436155200,0.30480000000000002],[1436241600,0.30480000000000002],[1436328000,0.30430000000000001],[1436414400,0.3004],[1436500800,0.30280000000000001],[1436587200,0.3049],[1436673600,0.3049],[1436760000,0.3049],[1436846400,0.30659999999999998],[1436932800,0.30599999999999999],[1437019200,0.30180000000000001],[1437105600,0.30199999999999999],[1437192000,0.29999999999999999],[1437278400,0.29999999999999999],[1437364800,0.29999999999999999],[1437451200,null],[1442376000,0.30559999999999998],[1442462400,0.31340000000000001],[1442548800,0.30520000000000003],[1442635200,0.29909999999999998],[1442721600,0.29909999999999998],[1442808000,0.29909999999999998],[1442894400,null],[1443672000,0.29559999999999997],[1443758400,null],[1443844800,0.29949999999999999],[1443931200,0.29949999999999999],[1444017600,0.29949999999999999],[1444104000,0.30609999999999998],[1444190400,0.30890000000000001],[1444276800,0.30940000000000001],[1444363200,0.31059999999999999],[1444449600,0.30359999999999998],[1444536000,0.30359999999999998],[1444622400,0.30359999999999998],[1444708800,null],[1444881600,0.30130000000000001],[1444968000,null],[1445486400,0.30159999999999998],[1445572800,null],[1445659200,0.3075],[1445745600,0.3075],[1445832000,0.3075],[1445918400,null],[1446091200,0.32590000000000002],[1446177600,0.31440000000000001],[1446264000,0.31690000000000002],[1446350400,0.31690000000000002],[1446440400,0.31690000000000002],[1446526800,0.32340000000000002],[1446613200,0.32100000000000001],[1446699600,0.31929999999999997],[1446786000,0.31569999999999998],[1446872400,0.31490000000000001],[1446958800,0.31490000000000001],[1447045200,0.31490000000000001],[1447131600,0.31630000000000003],[1447218000,0.31790000000000002],[1447304400,0.32650000000000001],[1447390800,0.31809999999999999],[1447477200,0.31540000000000001],[1447563600,0.31540000000000001],[1447650000,0.31540000000000001],[1447736400,0.32069999999999999],[1447822800,0.316],[1447909200,0.3226],[1447995600,0.32279999999999998],[1448082000,0.32369999999999999],[1448168400,0.32369999999999999],[1448254800,0.32369999999999999],[1448341200,0.32179999999999997],[1448427600,0.32129999999999997],[1448514000,0.3226],[1448600400,0.3226],[1448686800,0.32290000000000002],[1448773200,0.32290000000000002],[1448859600,0.32290000000000002],[1448946000,0.32500000000000001],[1449032400,0.32890000000000003],[1449118800,0.32579999999999998],[1449205200,0.31969999999999998],[1449291600,0.32450000000000001],[1449378000,0.32450000000000001],[1449464400,0.32450000000000001],[1449550800,0.3226],[1449637200,0.32300000000000001],[1449723600,0.31819999999999998],[1449810000,0.31979999999999997],[1449896400,0.3165],[1449982800,0.3165],[1450069200,0.3165],[1450155600,0.313],[1450242000,0.31580000000000003],[1450328400,0.31690000000000002],[1450414800,0.3201],[1450501200,0.31869999999999998],[1450587600,0.31869999999999998],[1450674000,0.31869999999999998],[1450760400,0.3241],[1450846800,0.32629999999999998],[1450933200,0.33160000000000001],[1451019600,0.3301],[1451106000,0.3301],[1451192400,0.3301],[1451278800,0.3301],[1451365200,0.32769999999999999],[1451451600,0.32790000000000002],[1451538000,0.3251],[1451624400,0.31850000000000001],[1451710800,0.31850000000000001],[1451797200,0.31850000000000001],[1451883600,0.31850000000000001],[1451970000,0.314],[1452056400,0.31669999999999998],[1452142800,0.31109999999999999],[1452229200,0.30459999999999998],[1452315600,0.2989],[1452402000,0.2989],[1452488400,0.2989],[1452574800,0.30130000000000001],[1452661200,0.30480000000000002],[1452747600,0.29759999999999998],[1452834000,0.30320000000000003],[1452920400,0.29680000000000001],[1453006800,0.29680000000000001],[1453093200,0.29680000000000001],[1453179600,0.29680000000000001],[1453266000,0.30120000000000002],[1453352400,0.30120000000000002],[1453438800,0.30080000000000001],[1453525200,0.30759999999999998],[1453611600,0.30759999999999998],[1453698000,0.30759999999999998],[1453784400,0.30109999999999998],[1453870800,0.30680000000000002],[1453957200,0.3105],[1454043600,0.29899999999999999],[1454130000,0.3034],[1454216400,0.3034],[1454302800,0.3034],[1454389200,0.30509999999999998],[1454475600,0.29599999999999999],[1454562000,0.2923],[1454648400,0.29220000000000002],[1454734800,0.28810000000000002],[1454821200,0.28810000000000002],[1454907600,0.28810000000000002],[1454994000,0.28210000000000002],[1455080400,0.27950000000000003],[1455166800,0.28220000000000001],[1455253200,0.2762],[1455339600,0.27910000000000001],[1455426000,0.27910000000000001],[1455512400,0.27910000000000001],[1455598800,0.27910000000000001],[1455685200,0.28570000000000001],[1455771600,0.29399999999999998],[1455858000,0.2949],[1455944400,0.29249999999999998],[1456030800,0.29249999999999998],[1456117200,0.29249999999999998],[1456203600,0.29339999999999999],[1456290000,0.29089999999999999],[1456376400,0.2949],[1456462800,0.29849999999999999],[1456549200,0.29609999999999997],[1456635600,0.29609999999999997],[1456722000,0.29609999999999997],[1456808400,0.29530000000000001],[1456894800,0.30299999999999999],[1456981200,0.3029],[1457067600,0.308],[1457154000,0.30649999999999999],[1457240400,0.30649999999999999],[1457326800,0.30649999999999999],[1457413200,0.30930000000000002],[1457499600,0.30359999999999998],[1457586000,0.30470000000000003],[1457672400,0.308],[1457758800,0.31219999999999998],[1457845200,0.31219999999999998],[1457928000,0.31219999999999998],[1458014400,0.30969999999999998],[1458100800,0.31430000000000002],[1458187200,0.32150000000000001],[1458273600,0.32479999999999998],[1458360000,0.32890000000000003],[1458446400,0.32890000000000003],[1458532800,0.32890000000000003],[1458619200,0.33029999999999998],[1458705600,0.32700000000000001],[1458792000,0.3261],[1458878400,0.32590000000000002],[1458964800,0.32590000000000002],[1459051200,0.32590000000000002],[1459137600,0.32590000000000002],[1459224000,0.32650000000000001],[1459310400,0.33069999999999999],[1459396800,0.33239999999999997],[1459483200,0.33229999999999998],[1459569600,0.33379999999999999],[1459656000,0.33379999999999999],[1459742400,0.33379999999999999],[1459828800,0.3322],[1459915200,0.3241],[1460001600,0.32329999999999998],[1460088000,0.31659999999999999],[1460174400,0.3206],[1460260800,0.3206],[1460347200,0.3206],[1460433600,0.32000000000000001],[1460520000,0.32069999999999999],[1460606400,0.3231],[1460692800,0.32129999999999997],[1460779200,0.3211],[1460865600,0.3211],[1460952000,0.3211],[1461038400,0.3216],[1461124800,0.32500000000000001],[1461211200,0.32400000000000001],[1461297600,0.32050000000000001],[1461384000,0.32000000000000001],[1461470400,0.32000000000000001],[1461556800,0.32000000000000001],[1461643200,0.3155],[1461729600,0.32119999999999999],[1461816000,0.32419999999999999],[1461902400,null],[1462334400,0.30349999999999999],[1462420800,0.3039],[1462507200,0.30620000000000003],[1462593600,null],[1464408000,0.30759999999999998],[1464494400,0.30759999999999998],[1464580800,0.30759999999999998],[1464667200,0.30759999999999998],[1464753600,0.30580000000000002],[1464840000,null],[1466740800,0.31919999999999998],[1466827200,null],[1468296000,0.33439999999999998],[1468382400,0.33560000000000001],[1468468800,0.34010000000000001],[1468555200,0.33650000000000002],[1468641600,0.33410000000000001],[1468728000,0.33410000000000001],[1468814400,0.33410000000000001],[1468900800,0.3337],[1468987200,null],[1469073600,0.33839999999999998],[1469160000,null],[1477540800,0.32050000000000001],[1477627200,0.3332],[1477713600,0.34079999999999999],[1477800000,0.34079999999999999],[1477886400,0.34079999999999999],[1477972800,0.34379999999999999],[1478059200,0.34489999999999998],[1478145600,0.34100000000000003],[1478232000,0.34089999999999998],[1478318400,0.33989999999999998],[1478404800,0.33989999999999998],[1478494800,0.33989999999999998],[1478581200,0.34279999999999999],[1478667600,0.34410000000000002],[1478754000,0.34089999999999998],[1478840400,0.33560000000000001],[1478926800,0.33300000000000002],[1479013200,0.33300000000000002],[1479099600,0.33300000000000002],[1479186000,0.33379999999999999],[1479272400,0.33860000000000001],[1479358800,0.34050000000000002],[1479445200,0.34100000000000003],[1479531600,0.34160000000000001],[1479618000,0.34160000000000001],[1479704400,0.34160000000000001],[1479790800,0.34350000000000003],[1479877200,0.34310000000000002],[1479963600,0.34420000000000001],[1480050000,0.34420000000000001],[1480136400,0.34670000000000001],[1480222800,0.34670000000000001],[1480309200,0.34670000000000001],[1480395600,0.34760000000000002],[1480482000,0.3422],[1480568400,0.33989999999999998],[1480654800,0.3322],[1480741200,0.33750000000000002],[1480827600,0.33750000000000002],[1480914000,0.33750000000000002],[1481000400,0.34089999999999998],[1481086800,0.34849999999999998],[1481173200,0.35499999999999998],[1481259600,0.36130000000000001],[1481346000,0.35520000000000002],[1481432400,0.35520000000000002],[1481518800,0.35520000000000002],[1481605200,0.35370000000000001],[1481691600,0.35399999999999998],[1481778000,0.35060000000000002],[1481864400,0.35160000000000002],[1481950800,0.34839999999999999],[1482037200,0.34839999999999999],[1482123600,0.34839999999999999],[1482210000,0.35039999999999999],[1482296400,0.34970000000000001],[1482382800,0.34870000000000001],[1482469200,0.34749999999999998],[1482555600,0.34789999999999999],[1482642000,0.34789999999999999],[1482728400,0.34789999999999999],[1482814800,0.34789999999999999],[1482901200,0.35099999999999998],[1482987600,0.34960000000000002],[1483074000,0.3498],[1483160400,0.34849999999999998],[1483246800,0.34849999999999998],[1483333200,0.34849999999999998],[1483419600,0.34849999999999998],[1483506000,0.34860000000000002],[1483592400,0.34889999999999999],[1483678800,0.3528],[1483765200,0.34910000000000002],[1483851600,0.34910000000000002],[1483938000,0.34910000000000002],[1484024400,0.34899999999999998],[1484110800,0.35809999999999997],[1484197200,0.35930000000000001],[1484283600,0.3609],[1484370000,0.3644],[1484456400,0.3644],[1484542800,0.3644],[1484629200,0.3644],[1484715600,0.36109999999999998],[1484802000,0.3624],[1484888400,0.36120000000000002],[1484974800,0.3644],[1485061200,0.3644],[1485147600,0.3644],[1485234000,0.3619],[1485320400,0.3674],[1485406800,0.37190000000000001],[1485493200,0.377],[1485579600,0.38740000000000002],[1485666000,0.38740000000000002],[1485752400,0.38740000000000002],[1485838800,0.39129999999999998],[1485925200,0.38490000000000002],[1486011600,0.38600000000000001],[1486098000,0.38540000000000002],[1486184400,0.38650000000000001],[1486270800,0.38650000000000001],[1486357200,0.38650000000000001],[1486443600,0.38340000000000002],[1486530000,0.38500000000000001],[1486616400,0.3856],[1486702800,0.38159999999999999],[1486789200,0.3846],[1486875600,0.3846],[1486962000,0.3846],[1487048400,0.3836],[1487134800,0.38379999999999997],[1487221200,0.3826],[1487307600,0.38329999999999997],[1487394000,0.38640000000000002],[1487480400,0.38640000000000002],[1487566800,0.38640000000000002],[1487653200,0.38640000000000002],[1487739600,0.38969999999999999],[1487826000,0.39040000000000002],[1487912400,0.38869999999999999],[1487998800,0.38569999999999999],[1488085200,0.38569999999999999],[1488171600,0.38569999999999999],[1488258000,0.38269999999999998],[1488344400,0.38129999999999997],[1488430800,0.3876],[1488517200,0.38350000000000001],[1488603600,0.38450000000000001],[1488690000,0.38450000000000001],[1488776400,0.38450000000000001],[1488862800,0.38750000000000001],[1488949200,0.38690000000000002],[1489035600,0.38679999999999998],[1489122000,0.38790000000000002],[1489208400,0.39419999999999999],[1489294800,0.39419999999999999],[1489377600,0.39419999999999999],[1489464000,0.39900000000000002],[1489550400,0.39810000000000001],[1489636800,0.40710000000000002],[1489723200,0.40579999999999999],[1489809600,0.40489999999999998],[1489896000,0.40489999999999998],[1489982400,0.40489999999999998],[1490068800,0.4047],[1490155200,0.39950000000000002],[1490241600,0.40200000000000002],[1490328000,0.40229999999999999],[1490414400,0.40210000000000001],[1490500800,0.40210000000000001],[1490587200,0.40210000000000001],[1490673600,0.40460000000000002],[1490760000,0.40529999999999999],[1490846400,0.40179999999999999],[1490932800,0.4042],[1491019200,0.40810000000000002],[1491105600,0.40810000000000002],[1491192000,0.40810000000000002],[1491278400,0.40870000000000001],[1491364800,0.41299999999999998],[1491451200,0.42320000000000002],[1491537600,0.42430000000000001],[1491624000,0.42680000000000001],[1491710400,0.42680000000000001],[1491796800,0.42680000000000001],[1491883200,0.42620000000000002],[1491969600,0.42899999999999999],[1492056000,0.42399999999999999],[1492142400,0.41930000000000001],[1492228800,0.41930000000000001],[1492315200,0.41930000000000001],[1492401600,0.41930000000000001],[1492488000,0.42359999999999998],[1492574400,0.42259999999999998],[1492660800,0.42849999999999999],[1492747200,0.43409999999999999],[1492833600,0.43919999999999998],[1492920000,0.43919999999999998],[1493006400,0.43919999999999998],[1493092800,0.44309999999999999],[1493179200,0.44790000000000002],[1493265600,0.45219999999999999],[1493352000,0.4844],[1493438400,0.4698],[1493524800,0.4698],[1493611200,0.4698],[1493697600,null],[1525233600,0.31419999999999998],[1525320000,0.32179999999999997],[1525406400,0.3306],[1525492800,0.3387],[1525579200,0.3387],[1525665600,0.3387],[1525752000,0.34179999999999999],[1525838400,0.3397],[1525924800,0.34460000000000002],[1526011200,0.34549999999999997],[1526097600,0.34420000000000001],[1526184000,0.34420000000000001],[1526270400,0.34420000000000001],[1526356800,0.34610000000000002],[1526443200,0.3382],[1526529600,0.3528],[1526616000,0.35620000000000002],[1526702400,0.35449999999999998],[1526788800,0.35449999999999998],[1526875200,0.35449999999999998],[1526961600,0.3639],[1527048000,0.36370000000000002],[1527134400,0.36509999999999998],[1527220800,0.36599999999999999],[1527307200,0.3664],[1527393600,0.3664],[1527480000,0.3664],[1527566400,0.3664],[1527652800,0.36609999999999998],[1527739200,0.36840000000000001],[1527825600,0.35999999999999999],[1527912000,0.37209999999999999],[1527998400,0.37209999999999999],[1528084800,0.37209999999999999],[1528171200,0.373],[1528257600,0.37209999999999999],[1528344000,0.374],[1528430400,0.36730000000000002],[1528516800,0.36680000000000001],[1528603200,0.36680000000000001],[1528689600,0.36680000000000001],[1528776000,0.36759999999999998],[1528862400,0.3695],[1528948800,0.3654],[1529035200,0.36659999999999998],[1529121600,0.3669],[1529208000,0.3669],[1529294400,0.3669],[1529380800,0.36549999999999999],[1529467200,0.36399999999999999],[1529553600,0.36380000000000001],[1529640000,0.36580000000000001],[1529726400,0.3664],[1529812800,0.3664],[1529899200,0.3664],[1529985600,0.3574],[1530072000,0.36009999999999998],[1530158400,0.35680000000000001],[1530244800,0.35880000000000001],[1530331200,0.36220000000000002],[1530417600,0.36220000000000002],[1530504000,0.36220000000000002],[1530590400,0.36230000000000001],[1530676800,0.35999999999999999],[1530763200,0.35999999999999999],[1530849600,0.37040000000000001],[1530936000,0.37230000000000002],[1531022400,0.37230000000000002],[1531108800,0.37230000000000002],[1531195200,0.377],[1531281600,0.37590000000000001],[1531368000,0.36430000000000001],[1531454400,0.36959999999999998],[1531540800,0.36930000000000002],[1531627200,0.36930000000000002],[1531713600,0.36930000000000002],[1531800000,0.37269999999999998],[1531886400,0.3765],[1531972800,0.38669999999999999],[1532059200,0.37459999999999999],[1532145600,0.37759999999999999],[1532232000,0.37759999999999999],[1532318400,0.37759999999999999],[1532404800,0.38179999999999997],[1532491200,0.38],[1532577600,0.40789999999999998],[1532664000,0.41589999999999999],[1532750400,0.42059999999999997],[1532836800,0.42059999999999997],[1532923200,0.42059999999999997],[1533009600,0.41020000000000001],[1533096000,0.4093],[1533182400,0.40949999999999998],[1533268800,0.4073],[1533355200,0.41010000000000002],[1533441600,0.41010000000000002],[1533528000,0.41010000000000002],[1533614400,0.4118],[1533700800,0.4083],[1533787200,0.40329999999999999],[1533873600,0.39340000000000003],[1533960000,0.38590000000000002],[1534046400,0.38590000000000002],[1534132800,0.38590000000000002],[1534219200,0.38490000000000002],[1534305600,0.38679999999999998],[1534392000,0.37119999999999997],[1534478400,0.36930000000000002],[1534564800,0.3614],[1534651200,0.3614],[1534737600,0.3614],[1534824000,0.35909999999999997],[1534910400,0.36380000000000001],[1534996800,0.36620000000000003],[1535083200,0.36930000000000002],[1535169600,0.375],[1535256000,0.375],[1535342400,0.375],[1535428800,0.38379999999999997],[1535515200,0.38490000000000002],[1535601600,0.38390000000000002],[1535688000,0.37869999999999998],[1535774400,0.37980000000000003],[1535860800,0.37980000000000003],[1535947200,0.37980000000000003],[1536033600,0.37980000000000003],[1536120000,0.38200000000000001],[1536206400,0.38030000000000003],[1536292800,0.36980000000000002],[1536379200,0.36969999999999997],[1536465600,0.36969999999999997],[1536552000,0.36969999999999997],[1536638400,0.3679],[1536724800,0.36130000000000001],[1536811200,null],[1537588800,0.35349999999999998],[1537675200,0.35349999999999998],[1537761600,0.35349999999999998],[1537848000,0.35610000000000003],[1537934400,null],[1541044800,0.31769999999999998],[1541131200,0.33000000000000002],[1541217600,0.33210000000000001],[1541304000,0.33210000000000001],[1541394000,0.33210000000000001],[1541480400,0.32850000000000001],[1541566800,0.33239999999999997],[1541653200,0.33439999999999998],[1541739600,0.3347],[1541826000,null],[1542258000,0.31859999999999999],[1542344400,0.33119999999999999],[1542430800,0.33150000000000002],[1542517200,0.33150000000000002],[1542603600,0.33150000000000002],[1542690000,0.32229999999999998],[1542776400,0.32290000000000002],[1542862800,0.32740000000000002],[1542949200,0.32740000000000002],[1543035600,0.32519999999999999],[1543122000,0.32519999999999999],[1543208400,0.32519999999999999],[1543294800,0.33260000000000001],[1543381200,0.33069999999999999],[1543467600,0.33079999999999998],[1543554000,0.32269999999999999],[1543640400,0.32329999999999998],[1543726800,0.32329999999999998],[1543813200,0.32329999999999998],[1543899600,0.32619999999999999],[1543986000,0.31540000000000001],[1544072400,0.31540000000000001],[1544158800,null],[1548392400,0.32919999999999999],[1548478800,0.3327],[1548565200,0.3327],[1548651600,0.3327],[1548738000,0.33429999999999999],[1548824400,0.33279999999999998],[1548910800,0.34039999999999998],[1548997200,0.3322],[1549083600,0.33739999999999998],[1549170000,0.33739999999999998],[1549256400,0.33739999999999998],[1549342800,0.33800000000000002],[1549429200,0.34260000000000002],[1549515600,0.3498],[1549602000,0.34279999999999999],[1549688400,0.3422],[1549774800,0.3422],[1549861200,0.3422],[1549947600,0.34389999999999998],[1550034000,0.35260000000000002],[1550120400,0.35449999999999998],[1550206800,0.35699999999999998],[1550293200,0.35830000000000001],[1550379600,0.35830000000000001],[1550466000,0.35830000000000001],[1550552400,0.35830000000000001],[1550638800,0.36420000000000002],[1550725200,0.37130000000000002],[1550811600,0.37040000000000001],[1550898000,0.36630000000000001],[1550984400,0.36630000000000001],[1551070800,0.36630000000000001],[1551157200,0.37209999999999999],[1551243600,0.36749999999999999],[1551330000,0.36570000000000003],[1551416400,0.36280000000000001],[1551502800,0.36249999999999999],[1551589200,0.36249999999999999],[1551675600,0.36249999999999999],[1551762000,0.35999999999999999],[1551848400,0.35870000000000002],[1551934800,0.35770000000000002],[1552021200,0.3498],[1552107600,0.34939999999999999],[1552194000,0.34939999999999999],[1552276800,0.34939999999999999],[1552363200,0.35499999999999998],[1552449600,0.35699999999999998],[1552536000,0.35780000000000001],[1552622400,0.35630000000000001],[1552708800,0.3649],[1552795200,0.3649],[1552881600,0.3649],[1552968000,0.36570000000000003],[1553054400,0.36520000000000002],[1553140800,0.35899999999999999],[1553227200,0.3659],[1553313600,0.36049999999999999],[1553400000,0.36049999999999999],[1553486400,0.36049999999999999],[1553572800,0.36109999999999998],[1553659200,0.36309999999999998],[1553745600,0.3589],[1553832000,0.3584],[1553918400,0.3609],[1554004800,0.3609],[1554091200,0.3609],[1554177600,0.37809999999999999],[1554264000,0.38129999999999997],[1554350400,0.39229999999999998],[1554436800,0.39479999999999998],[1554523200,0.39860000000000001],[1554609600,0.39860000000000001],[1554696000,0.39860000000000001],[1554782400,0.39989999999999998],[1554868800,0.39500000000000002],[1554955200,0.3957],[1555041600,0.39410000000000001],[1555128000,0.3992],[1555214400,0.3992],[1555300800,0.3992],[1555387200,0.39839999999999998],[1555473600,0.4042],[1555560000,0.40200000000000002],[1555646400,0.40350000000000003],[1555732800,0.40350000000000003],[1555819200,0.40350000000000003],[1555905600,0.40350000000000003],[1555992000,0.40410000000000001],[1556078400,0.39939999999999998],[1556164800,0.42770000000000002],[1556251200,0.43240000000000001],[1556337600,0.44240000000000002],[1556424000,0.44240000000000002],[1556510400,0.44240000000000002],[1556596800,0.44450000000000001],[1556683200,0.44619999999999999],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.4486],[1084075200,0.4486],[1084161600,0.4486],[1084248000,0.44130000000000003],[1084334400,0.44359999999999999],[1084420800,null],[1084852800,0.44379999999999997],[1084939200,0.44440000000000002],[1085025600,null],[1087444800,0.46589999999999998],[1087531200,0.47310000000000002],[1087617600,0.47470000000000001],[1087704000,0.47470000000000001],[1087790400,0.47470000000000001],[1087876800,0.47770000000000001],[1087963200,0.47399999999999998],[1088049600,0.47360000000000002],[1088136000,0.48449999999999999],[1088222400,0.4819],[1088308800,0.4819],[1088395200,0.4819],[1088481600,0.4914],[1088568000,0.4909],[1088654400,0.49409999999999998],[1088740800,0.50009999999999999],[1088827200,0.501],[1088913600,0.501],[1089000000,0.501],[1089086400,0.501],[1089172800,0.5202],[1089259200,0.51949999999999996],[1089345600,0.51790000000000003],[1089432000,0.51770000000000005],[1089518400,0.51770000000000005],[1089604800,0.51770000000000005],[1089691200,0.52310000000000001],[1089777600,0.5222],[1089864000,0.52890000000000004],[1089950400,0.53290000000000004],[1090036800,0.53749999999999998],[1090123200,0.53749999999999998],[1090209600,0.53749999999999998],[1090296000,0.55610000000000004],[1090382400,0.55759999999999998],[1090468800,0.55469999999999997],[1090555200,0.53149999999999997],[1090641600,0.52680000000000005],[1090728000,0.52680000000000005],[1090814400,0.52680000000000005],[1090900800,0.50680000000000003],[1090987200,0.50239999999999996],[1091073600,0.50509999999999999],[1091160000,0.49569999999999997],[1091246400,0.50409999999999999],[1091332800,0.50409999999999999],[1091419200,0.50409999999999999],[1091505600,0.51480000000000004],[1091592000,0.50939999999999996],[1091678400,0.50170000000000003],[1091764800,0.49569999999999997],[1091851200,0.49569999999999997],[1091937600,0.49569999999999997],[1092024000,0.49569999999999997],[1092110400,0.49509999999999998],[1092196800,0.48849999999999999],[1092283200,0.49740000000000001],[1092369600,0.50129999999999997],[1092456000,0.5101],[1092542400,0.5101],[1092628800,0.5101],[1092715200,0.49859999999999999],[1092801600,0.49459999999999998],[1092888000,0.4884],[1092974400,0.49320000000000003],[1093060800,0.49149999999999999],[1093147200,0.49149999999999999],[1093233600,0.49149999999999999],[1093320000,0.50180000000000002],[1093406400,0.4985],[1093492800,0.49819999999999998],[1093579200,0.4975],[1093665600,0.50160000000000005],[1093752000,0.50160000000000005],[1093838400,0.50160000000000005],[1093924800,0.50560000000000005],[1094011200,0.51200000000000001],[1094097600,0.51759999999999995],[1094184000,0.51719999999999999],[1094270400,0.52790000000000004],[1094356800,0.52790000000000004],[1094443200,0.52790000000000004],[1094529600,0.52790000000000004],[1094616000,0.52810000000000001],[1094702400,0.53000000000000003],[1094788800,0.51659999999999995],[1094875200,0.5151],[1094961600,0.5151],[1095048000,0.5151],[1095134400,0.50929999999999997],[1095220800,0.51100000000000001],[1095307200,0.5161],[1095393600,0.51639999999999997],[1095480000,0.51780000000000004],[1095566400,0.51780000000000004],[1095652800,0.51780000000000004],[1095739200,0.50919999999999999],[1095825600,0.50449999999999995],[1095912000,0.50900000000000001],[1095998400,0.50939999999999996],[1096084800,0.51639999999999997],[1096171200,0.51639999999999997],[1096257600,0.51639999999999997],[1096344000,0.51539999999999997],[1096430400,0.51090000000000002],[1096516800,0.5071],[1096603200,0.51780000000000004],[1096689600,0.51219999999999999],[1096776000,0.51219999999999999],[1096862400,0.51219999999999999],[1096948800,null],[1097294400,0.50290000000000001],[1097380800,0.50290000000000001],[1097467200,0.50290000000000001],[1097553600,0.49819999999999998],[1097640000,0.495],[1097726400,0.49459999999999998],[1097812800,0.49759999999999999],[1097899200,0.49509999999999998],[1097985600,0.49509999999999998],[1098072000,0.49509999999999998],[1098158400,0.49359999999999998],[1098244800,0.4879],[1098331200,null],[1098417600,0.49440000000000001],[1098504000,0.50139999999999996],[1098590400,0.50139999999999996],[1098676800,0.50139999999999996],[1098763200,0.49519999999999997],[1098849600,0.49730000000000002],[1098936000,null],[1099022400,0.4879],[1099108800,null],[1099458000,0.4864],[1099544400,0.49120000000000003],[1099630800,0.49880000000000002],[1099717200,0.50249999999999995],[1099803600,0.50249999999999995],[1099890000,0.50249999999999995],[1099976400,null],[1100062800,0.51149999999999995],[1100149200,0.51070000000000004],[1100235600,0.51500000000000001],[1100322000,0.51549999999999996],[1100408400,0.51549999999999996],[1100494800,0.51549999999999996],[1100581200,0.50739999999999996],[1100667600,0.51270000000000004],[1100754000,0.51870000000000005],[1100840400,0.50860000000000005],[1100926800,0.51280000000000003],[1101013200,0.51280000000000003],[1101099600,0.51280000000000003],[1101186000,0.51090000000000002],[1101272400,0.50970000000000004],[1101358800,0.51390000000000002],[1101445200,0.51390000000000002],[1101531600,0.5141],[1101618000,0.5141],[1101704400,0.5141],[1101790800,0.52429999999999999],[1101877200,0.53500000000000003],[1101963600,0.53259999999999996],[1102050000,0.52129999999999999],[1102136400,0.52090000000000003],[1102222800,0.52090000000000003],[1102309200,0.52090000000000003],[1102395600,0.51449999999999996],[1102482000,0.51449999999999996],[1102568400,0.51149999999999995],[1102654800,0.51939999999999997],[1102741200,0.51910000000000001],[1102827600,0.51910000000000001],[1102914000,0.51910000000000001],[1103000400,0.52649999999999997],[1103086800,0.51770000000000005],[1103173200,0.5161],[1103259600,0.51400000000000001],[1103346000,0.51170000000000004],[1103432400,0.51170000000000004],[1103518800,0.51170000000000004],[1103605200,0.51319999999999999],[1103691600,0.51419999999999999],[1103778000,0.50919999999999999],[1103864400,0.50980000000000003],[1103950800,0.50980000000000003],[1104037200,0.50980000000000003],[1104123600,0.50980000000000003],[1104210000,0.51170000000000004],[1104296400,0.52110000000000001],[1104382800,0.5171],[1104469200,0.52190000000000003],[1104555600,0.51890000000000003],[1104642000,0.51890000000000003],[1104728400,0.51890000000000003],[1104814800,0.5161],[1104901200,0.51200000000000001],[1104987600,0.50829999999999997],[1105074000,0.51029999999999998],[1105160400,0.50849999999999995],[1105246800,0.50849999999999995],[1105333200,0.50849999999999995],[1105419600,0.52849999999999997],[1105506000,0.5383],[1105592400,0.53969999999999996],[1105678800,0.54079999999999995],[1105765200,0.52349999999999997],[1105851600,0.52349999999999997],[1105938000,0.52349999999999997],[1106024400,0.52349999999999997],[1106110800,0.52359999999999995],[1106197200,0.52759999999999996],[1106283600,0.51990000000000003],[1106370000,0.52569999999999995],[1106456400,0.52569999999999995],[1106542800,0.52569999999999995],[1106629200,0.52500000000000002],[1106715600,0.51339999999999997],[1106802000,0.51100000000000001],[1106888400,0.52100000000000002],[1106974800,0.50609999999999999],[1107061200,0.50609999999999999],[1107147600,0.50609999999999999],[1107234000,0.52000000000000002],[1107320400,0.51919999999999999],[1107406800,0.52010000000000001],[1107493200,0.52439999999999998],[1107579600,0.51719999999999999],[1107666000,0.51719999999999999],[1107752400,0.51719999999999999],[1107838800,0.52429999999999999],[1107925200,0.51919999999999999],[1108011600,0.50880000000000003],[1108098000,null],[1110517200,0.52929999999999999],[1110603600,0.52959999999999996],[1110690000,0.52959999999999996],[1110776400,0.52959999999999996],[1110862800,0.52629999999999999],[1110949200,0.53169999999999995],[1111035600,0.53380000000000005],[1111122000,0.53669999999999995],[1111208400,0.54890000000000005],[1111294800,0.54890000000000005],[1111381200,0.54890000000000005],[1111467600,0.54430000000000001],[1111554000,0.53390000000000004],[1111640400,0.53149999999999997],[1111726800,0.52600000000000002],[1111813200,0.52600000000000002],[1111899600,0.52600000000000002],[1111986000,0.52600000000000002],[1112072400,0.54800000000000004],[1112158800,0.55459999999999998],[1112245200,0.55410000000000004],[1112331600,0.5454],[1112418000,0.5534],[1112504400,0.5534],[1112587200,0.5534],[1112673600,0.55269999999999997],[1112760000,0.56369999999999998],[1112846400,0.55400000000000005],[1112932800,0.56440000000000001],[1113019200,0.5615],[1113105600,0.5615],[1113192000,0.5615],[1113278400,0.55500000000000005],[1113364800,0.55610000000000004],[1113451200,0.5544],[1113537600,0.55689999999999995],[1113624000,0.55369999999999997],[1113710400,0.55369999999999997],[1113796800,0.55369999999999997],[1113883200,0.55569999999999997],[1113969600,0.55059999999999998],[1114056000,0.55569999999999997],[1114142400,0.56579999999999997],[1114228800,0.56640000000000001],[1114315200,0.56640000000000001],[1114401600,0.56640000000000001],[1114488000,0.57040000000000002],[1114574400,0.56759999999999999],[1114660800,0.56299999999999994],[1114747200,null],[1115092800,0.4002],[1115179200,null],[1150257600,0.36570000000000003],[1150344000,null],[1150862400,0.3649],[1150948800,null],[1151035200,0.36890000000000001],[1151121600,null],[1152331200,0.37709999999999999],[1152417600,0.37709999999999999],[1152504000,0.37709999999999999],[1152590400,0.38059999999999999],[1152676800,null],[1152763200,0.3866],[1152849600,0.38100000000000001],[1152936000,0.38040000000000002],[1153022400,0.38040000000000002],[1153108800,0.38040000000000002],[1153195200,0.38250000000000001],[1153281600,0.38590000000000002],[1153368000,0.38950000000000001],[1153454400,0.38900000000000001],[1153540800,0.3881],[1153627200,0.3881],[1153713600,0.3881],[1153800000,0.3861],[1153886400,0.38619999999999999],[1153972800,0.38840000000000002],[1154059200,0.38200000000000001],[1154145600,0.3795],[1154232000,0.3795],[1154318400,0.3795],[1154404800,0.38200000000000001],[1154491200,0.35809999999999997],[1154577600,0.35780000000000001],[1154664000,null],[1155355200,0.3599],[1155441600,0.3599],[1155528000,0.3599],[1155614400,0.36349999999999999],[1155700800,0.36420000000000002],[1155787200,0.36580000000000001],[1155873600,null],[1156392000,0.3624],[1156478400,0.36180000000000001],[1156564800,0.36299999999999999],[1156651200,0.36299999999999999],[1156737600,0.36299999999999999],[1156824000,0.36299999999999999],[1156910400,0.36180000000000001],[1156996800,0.3594],[1157083200,0.36509999999999998],[1157169600,null],[1157601600,0.36730000000000002],[1157688000,0.36430000000000001],[1157774400,0.3649],[1157860800,0.3649],[1157947200,0.3649],[1158033600,null],[1166677200,0.40360000000000001],[1166763600,0.40410000000000001],[1166850000,0.4027],[1166936400,0.4027],[1167022800,0.4027],[1167109200,0.4027],[1167195600,0.4047],[1167282000,0.40670000000000001],[1167368400,0.40720000000000001],[1167454800,0.4047],[1167541200,0.4047],[1167627600,0.4047],[1167714000,0.4047],[1167800400,0.4047],[1167886800,0.41220000000000001],[1167973200,0.40260000000000001],[1168059600,0.39850000000000002],[1168146000,0.39850000000000002],[1168232400,0.39850000000000002],[1168318800,0.40260000000000001],[1168405200,null],[1168491600,0.40310000000000001],[1168578000,0.4047],[1168664400,0.4052],[1168750800,0.4052],[1168837200,0.4052],[1168923600,0.4052],[1169010000,0.4052],[1169096400,0.41039999999999999],[1169182800,0.41220000000000001],[1169269200,0.41310000000000002],[1169355600,0.41310000000000002],[1169442000,0.41310000000000002],[1169528400,0.41489999999999999],[1169614800,0.4229],[1169701200,0.42770000000000002],[1169787600,0.43090000000000001],[1169874000,0.43090000000000001],[1169960400,0.43090000000000001],[1170046800,0.43090000000000001],[1170133200,0.42809999999999998],[1170219600,0.43009999999999998],[1170306000,0.43319999999999997],[1170392400,0.43409999999999999],[1170478800,0.43369999999999997],[1170565200,0.43369999999999997],[1170651600,0.43369999999999997],[1170738000,0.43569999999999998],[1170824400,0.43859999999999999],[1170910800,0.42970000000000003],[1170997200,0.43469999999999998],[1171083600,0.43740000000000001],[1171170000,0.43740000000000001],[1171256400,0.43740000000000001],[1171342800,0.43730000000000002],[1171429200,0.44159999999999999],[1171515600,0.44379999999999997],[1171602000,0.46750000000000003],[1171688400,0.46579999999999999],[1171774800,0.46579999999999999],[1171861200,0.46579999999999999],[1171947600,0.46579999999999999],[1172034000,0.46689999999999998],[1172120400,0.47160000000000002],[1172206800,0.46750000000000003],[1172293200,0.46450000000000002],[1172379600,0.46450000000000002],[1172466000,0.46450000000000002],[1172552400,0.47510000000000002],[1172638800,0.47270000000000001],[1172725200,0.46479999999999999],[1172811600,0.4657],[1172898000,0.46050000000000002],[1172984400,0.46050000000000002],[1173070800,0.46050000000000002],[1173157200,0.46400000000000002],[1173243600,0.48130000000000001],[1173330000,0.47320000000000001],[1173416400,0.47560000000000002],[1173502800,0.48070000000000002],[1173589200,0.48070000000000002],[1173672000,0.48070000000000002],[1173758400,0.48199999999999998],[1173844800,0.47789999999999999],[1173931200,0.4894],[1174017600,0.48420000000000002],[1174104000,0.48820000000000002],[1174190400,0.48820000000000002],[1174276800,0.48820000000000002],[1174363200,0.49840000000000001],[1174449600,0.50180000000000002],[1174536000,0.502],[1174622400,0.50649999999999995],[1174708800,0.51759999999999995],[1174795200,0.51759999999999995],[1174881600,0.51759999999999995],[1174968000,0.51990000000000003],[1175054400,0.51759999999999995],[1175140800,0.52000000000000002],[1175227200,0.51990000000000003],[1175313600,0.52129999999999999],[1175400000,0.52129999999999999],[1175486400,0.52129999999999999],[1175572800,0.52229999999999999],[1175659200,0.51349999999999996],[1175745600,0.52010000000000001],[1175832000,0.51959999999999995],[1175918400,0.51959999999999995],[1176004800,0.51959999999999995],[1176091200,0.51959999999999995],[1176177600,0.52049999999999996],[1176264000,0.52249999999999996],[1176350400,0.52039999999999997],[1176436800,0.51739999999999997],[1176523200,0.51670000000000005],[1176609600,0.51670000000000005],[1176696000,0.51670000000000005],[1176782400,0.52549999999999997],[1176868800,0.52449999999999997],[1176955200,0.53320000000000001],[1177041600,0.52739999999999998],[1177128000,0.52600000000000002],[1177214400,0.52600000000000002],[1177300800,0.52600000000000002],[1177387200,0.53039999999999998],[1177473600,0.52529999999999999],[1177560000,0.51729999999999998],[1177646400,0.53700000000000003],[1177732800,0.5373],[1177819200,0.5373],[1177905600,0.5373],[1177992000,0.52459999999999996],[1178078400,null],[1178683200,0.41310000000000002],[1178769600,null],[1190260800,0.4829],[1190347200,null],[1190779200,0.48820000000000002],[1190865600,0.4965],[1190952000,null],[1191297600,0.50539999999999996],[1191384000,null],[1191988800,0.57189999999999996],[1192075200,0.5746],[1192161600,0.55200000000000005],[1192248000,0.55479999999999996],[1192334400,0.55479999999999996],[1192420800,0.55479999999999996],[1192507200,0.5534],[1192593600,0.55079999999999996],[1192680000,0.54830000000000001],[1192766400,0.55630000000000002],[1192852800,0.54979999999999996],[1192939200,0.54979999999999996],[1193025600,0.54979999999999996],[1193112000,0.55079999999999996],[1193198400,0.56869999999999998],[1193284800,0.58289999999999997],[1193371200,0.59019999999999995],[1193457600,0.59730000000000005],[1193544000,0.59730000000000005],[1193630400,0.59730000000000005],[1193716800,0.60029999999999994],[1193803200,0.59740000000000004],[1193889600,0.60580000000000001],[1193976000,0.5827],[1194062400,0.59260000000000002],[1194148800,0.59260000000000002],[1194238800,0.59260000000000002],[1194325200,0.6018],[1194411600,0.59519999999999995],[1194498000,0.57269999999999999],[1194584400,0.56499999999999995],[1194670800,0.54800000000000004],[1194757200,0.54800000000000004],[1194843600,0.54800000000000004],[1194930000,0.52459999999999996],[1195016400,0.54990000000000006],[1195102800,0.54630000000000001],[1195189200,0.53590000000000004],[1195275600,0.53800000000000003],[1195362000,0.53800000000000003],[1195448400,0.53800000000000003],[1195534800,0.52559999999999996],[1195621200,0.53879999999999995],[1195707600,0.52810000000000001],[1195794000,0.52810000000000001],[1195880400,0.53410000000000002],[1195966800,0.53410000000000002],[1196053200,0.53410000000000002],[1196139600,0.5212],[1196226000,0.54579999999999995],[1196312400,0.58189999999999997],[1196398800,0.5645],[1196485200,0.57299999999999995],[1196571600,0.57299999999999995],[1196658000,0.57299999999999995],[1196744400,0.58550000000000002],[1196830800,0.59160000000000001],[1196917200,0.58530000000000004],[1197003600,0.59589999999999999],[1197090000,0.60060000000000002],[1197176400,0.60060000000000002],[1197262800,0.60060000000000002],[1197349200,0.59079999999999999],[1197435600,0.56279999999999997],[1197522000,0.56520000000000004],[1197608400,0.56810000000000005],[1197694800,0.56869999999999998],[1197781200,0.56869999999999998],[1197867600,0.56869999999999998],[1197954000,0.54449999999999998],[1198040400,0.55349999999999999],[1198126800,0.54600000000000004],[1198213200,0.56030000000000002],[1198299600,0.58169999999999999],[1198386000,0.58169999999999999],[1198472400,0.58169999999999999],[1198558800,0.58850000000000002],[1198645200,0.58850000000000002],[1198731600,0.59099999999999997],[1198818000,0.57640000000000002],[1198904400,0.58099999999999996],[1198990800,0.58099999999999996],[1199077200,0.58099999999999996],[1199163600,0.56859999999999999],[1199250000,0.56859999999999999],[1199336400,0.55269999999999997],[1199422800,0.56879999999999997],[1199509200,0.56489999999999996],[1199595600,0.56489999999999996],[1199682000,0.56489999999999996],[1199768400,0.57150000000000001],[1199854800,0.56699999999999995],[1199941200,0.55769999999999997],[1200027600,0.56000000000000005],[1200114000,0.54859999999999998],[1200200400,0.54859999999999998],[1200286800,0.54859999999999998],[1200373200,0.54349999999999998],[1200459600,0.53769999999999996],[1200546000,0.54210000000000003],[1200632400,0.49909999999999999],[1200718800,0.48220000000000002],[1200805200,0.48220000000000002],[1200891600,0.48220000000000002],[1200978000,0.48220000000000002],[1201064400,0.47170000000000001],[1201150800,0.47149999999999997],[1201237200,0.46739999999999998],[1201323600,0.46450000000000002],[1201410000,0.46450000000000002],[1201496400,0.46450000000000002],[1201582800,0.47439999999999999],[1201669200,0.47820000000000001],[1201755600,0.46939999999999998],[1201842000,0.48220000000000002],[1201928400,0.49869999999999998],[1202014800,0.49869999999999998],[1202101200,0.49869999999999998],[1202187600,0.49409999999999998],[1202274000,0.47039999999999998],[1202360400,0.4773],[1202446800,0.4803],[1202533200,0.48859999999999998],[1202619600,0.48859999999999998],[1202706000,0.48859999999999998],[1202792400,0.49559999999999998],[1202878800,0.54569999999999996],[1202965200,0.55640000000000001],[1203051600,0.55979999999999996],[1203138000,0.56530000000000002],[1203224400,0.56530000000000002],[1203310800,0.56530000000000002],[1203397200,0.56530000000000002],[1203483600,0.59040000000000004],[1203570000,0.58450000000000002],[1203656400,0.57250000000000001],[1203742800,0.58599999999999997],[1203829200,0.58599999999999997],[1203915600,0.58599999999999997],[1204002000,0.58950000000000002],[1204088400,0.58789999999999998],[1204174800,0.5917],[1204261200,0.60760000000000003],[1204347600,0.60070000000000001],[1204434000,0.60070000000000001],[1204520400,0.60070000000000001],[1204606800,0.58840000000000003],[1204693200,0.59389999999999998],[1204779600,0.58999999999999997],[1204866000,0.56989999999999996],[1204952400,0.55859999999999999],[1205038800,0.55859999999999999],[1205121600,0.55859999999999999],[1205208000,0.56200000000000006],[1205294400,0.57230000000000003],[1205380800,0.59379999999999999],[1205467200,0.59470000000000001],[1205553600,0.58230000000000004],[1205640000,0.58230000000000004],[1205726400,0.58230000000000004],[1205812800,0.56420000000000003],[1205899200,0.58789999999999998],[1205985600,0.58889999999999998],[1206072000,0.59689999999999999],[1206158400,0.59689999999999999],[1206244800,0.59689999999999999],[1206331200,0.59689999999999999],[1206417600,0.62680000000000002],[1206504000,0.62809999999999999],[1206590400,0.62919999999999998],[1206676800,0.62090000000000001],[1206763200,0.61629999999999996],[1206849600,0.61629999999999996],[1206936000,0.61629999999999996],[1207022400,0.60170000000000001],[1207108800,0.62629999999999997],[1207195200,0.62380000000000002],[1207281600,0.62709999999999999],[1207368000,0.6341],[1207454400,0.6341],[1207540800,0.6341],[1207627200,0.63149999999999995],[1207713600,0.63349999999999995],[1207800000,0.62009999999999998],[1207886400,0.62229999999999996],[1207972800,0.61629999999999996],[1208059200,0.61629999999999996],[1208145600,0.61629999999999996],[1208232000,0.6179],[1208318400,0.63160000000000005],[1208404800,0.63519999999999999],[1208491200,0.64119999999999999],[1208577600,0.6472],[1208664000,0.6472],[1208750400,0.6472],[1208836800,0.65280000000000005],[1208923200,0.64410000000000001],[1209009600,0.63480000000000003],[1209096000,0.60499999999999998],[1209182400,0.61140000000000005],[1209268800,0.61140000000000005],[1209355200,0.61140000000000005],[1209441600,0.60019999999999996],[1209528000,0.59789999999999999],[1209614400,0.6008],[1209700800,null],[1210132800,0.39989999999999998],[1210219200,null],[1210651200,0.40910000000000002],[1210737600,0.41670000000000001],[1210824000,null],[1211515200,0.41160000000000002],[1211601600,0.41820000000000002],[1211688000,0.41820000000000002],[1211774400,0.41820000000000002],[1211860800,0.41820000000000002],[1211947200,0.4173],[1212033600,null],[1212638400,0.42209999999999998],[1212724800,0.4259],[1212811200,0.42120000000000002],[1212897600,0.42120000000000002],[1212984000,0.42120000000000002],[1213070400,0.42709999999999998],[1213156800,null],[1213329600,0.42299999999999999],[1213416000,null],[1214971200,0.39889999999999998],[1215057600,0.38719999999999999],[1215144000,0.38579999999999998],[1215230400,0.38579999999999998],[1215316800,0.38579999999999998],[1215403200,0.38579999999999998],[1215489600,0.3896],[1215576000,null],[1215662400,0.38629999999999998],[1215748800,null],[1215835200,0.39069999999999999],[1215921600,0.39069999999999999],[1216008000,0.39069999999999999],[1216094400,0.40239999999999998],[1216180800,0.41099999999999998],[1216267200,0.41349999999999998],[1216353600,0.40839999999999999],[1216440000,0.40600000000000003],[1216526400,0.40600000000000003],[1216612800,0.40600000000000003],[1216699200,0.39810000000000001],[1216785600,0.4078],[1216872000,0.40889999999999999],[1216958400,0.4093],[1217044800,0.40429999999999999],[1217131200,0.40429999999999999],[1217217600,0.40429999999999999],[1217304000,0.40310000000000001],[1217390400,0.39789999999999998],[1217476800,null],[1223438400,0.31440000000000001],[1223524800,0.31059999999999999],[1223611200,0.30109999999999998],[1223697600,null],[1224734400,0.28799999999999998],[1224820800,0.30020000000000002],[1224907200,0.28410000000000002],[1224993600,0.28410000000000002],[1225080000,0.28410000000000002],[1225166400,null],[1225947600,0.31509999999999999],[1226034000,0.31180000000000002],[1226120400,0.32019999999999998],[1226206800,0.32019999999999998],[1226293200,0.32019999999999998],[1226379600,0.32119999999999999],[1226466000,0.31630000000000003],[1226552400,0.30990000000000001],[1226638800,0.3327],[1226725200,0.3327],[1226811600,0.3327],[1226898000,0.3327],[1226984400,0.32569999999999999],[1227070800,0.3357],[1227157200,0.34279999999999999],[1227243600,0.33169999999999999],[1227330000,0.33810000000000001],[1227416400,0.33810000000000001],[1227502800,0.33810000000000001],[1227589200,0.34520000000000001],[1227675600,0.33839999999999998],[1227762000,0.34439999999999998],[1227848400,0.34439999999999998],[1227934800,0.34639999999999999],[1228021200,0.34639999999999999],[1228107600,0.34639999999999999],[1228194000,0.33040000000000003],[1228280400,0.3271],[1228366800,0.32119999999999999],[1228453200,0.31190000000000001],[1228539600,0.32129999999999997],[1228626000,0.32129999999999997],[1228712400,0.32129999999999997],[1228798800,0.32600000000000001],[1228885200,0.32540000000000002],[1228971600,0.3508],[1229058000,0.35220000000000001],[1229144400,0.35270000000000001],[1229230800,0.35270000000000001],[1229317200,0.35270000000000001],[1229403600,0.35310000000000002],[1229490000,0.3649],[1229576400,0.35809999999999997],[1229662800,0.35510000000000003],[1229749200,0.35189999999999999],[1229835600,0.35189999999999999],[1229922000,0.35189999999999999],[1230008400,0.35049999999999998],[1230094800,0.35120000000000001],[1230181200,0.36009999999999998],[1230267600,0.36009999999999998],[1230354000,0.36130000000000001],[1230440400,0.36130000000000001],[1230526800,0.36130000000000001],[1230613200,0.36420000000000002],[1230699600,0.3674],[1230786000,0.3735],[1230872400,0.3735],[1230958800,0.37740000000000001],[1231045200,0.37740000000000001],[1231131600,0.37740000000000001],[1231218000,0.36890000000000001],[1231304400,0.34350000000000003],[1231390800,0.33900000000000002],[1231477200,0.32840000000000003],[1231563600,0.32869999999999999],[1231650000,0.32869999999999999],[1231736400,0.32869999999999999],[1231822800,0.32900000000000001],[1231909200,0.32629999999999998],[1231995600,0.31740000000000002],[1232082000,0.31709999999999999],[1232168400,0.31850000000000001],[1232254800,0.31850000000000001],[1232341200,0.31850000000000001],[1232427600,0.31850000000000001],[1232514000,0.31819999999999998],[1232600400,0.32579999999999998],[1232686800,0.32840000000000003],[1232773200,0.32269999999999999],[1232859600,0.32269999999999999],[1232946000,0.32269999999999999],[1233032400,0.31740000000000002],[1233118800,0.31190000000000001],[1233205200,0.31269999999999998],[1233291600,0.30719999999999997],[1233378000,0.30230000000000001],[1233464400,0.30230000000000001],[1233550800,0.30230000000000001],[1233637200,0.29659999999999997],[1233723600,0.30669999999999997],[1233810000,0.29770000000000002],[1233896400,0.2979],[1233982800,null],[1234414800,0.29039999999999999],[1234501200,0.29380000000000001],[1234587600,null],[1234933200,0.2782],[1235019600,0.28000000000000003],[1235106000,0.2767],[1235192400,0.27210000000000001],[1235278800,0.27210000000000001],[1235365200,0.27210000000000001],[1235451600,0.26679999999999998],[1235538000,0.26960000000000001],[1235624400,null],[1235710800,0.26860000000000001],[1235797200,0.2641],[1235883600,0.2641],[1235970000,0.2641],[1236056400,0.26550000000000001],[1236142800,0.26910000000000001],[1236229200,0.26529999999999998],[1236315600,0.25440000000000002],[1236402000,0.25940000000000002],[1236488400,0.25940000000000002],[1236571200,0.25940000000000002],[1236657600,0.25059999999999999],[1236744000,0.2492],[1236830400,0.25080000000000002],[1236916800,null],[1238817600,0.27910000000000001],[1238904000,0.27910000000000001],[1238990400,0.27910000000000001],[1239076800,null],[1240286400,0.2853],[1240372800,null],[1240545600,0.2823],[1240632000,null],[1241236800,0.38540000000000002],[1241323200,0.38540000000000002],[1241409600,0.38540000000000002],[1241496000,null],[1241582400,0.40589999999999998],[1241668800,0.40239999999999998],[1241755200,0.39979999999999999],[1241841600,0.40310000000000001],[1241928000,0.40310000000000001],[1242014400,0.40310000000000001],[1242100800,0.40200000000000002],[1242187200,0.40649999999999997],[1242273600,0.4032],[1242360000,0.40160000000000001],[1242446400,0.40039999999999998],[1242532800,0.40039999999999998],[1242619200,0.40039999999999998],[1242705600,0.41360000000000002],[1242792000,0.41270000000000001],[1242878400,0.41270000000000001],[1242964800,0.41020000000000001],[1243051200,0.41199999999999998],[1243137600,0.41199999999999998],[1243224000,0.41199999999999998],[1243310400,0.41199999999999998],[1243396800,0.42009999999999997],[1243483200,0.4178],[1243569600,0.4219],[1243656000,0.41299999999999998],[1243742400,0.41299999999999998],[1243828800,0.41299999999999998],[1243915200,0.4148],[1244001600,0.43580000000000002],[1244088000,0.43640000000000001],[1244174400,0.43109999999999998],[1244260800,0.42559999999999998],[1244347200,0.42559999999999998],[1244433600,0.42559999999999998],[1244520000,0.4234],[1244606400,0.41839999999999999],[1244692800,0.41999999999999998],[1244779200,0.41599999999999998],[1244865600,0.41649999999999998],[1244952000,0.41649999999999998],[1245038400,0.41649999999999998],[1245124800,0.4118],[1245211200,0.40010000000000001],[1245297600,0.3916],[1245384000,0.39789999999999998],[1245470400,0.39700000000000002],[1245556800,0.39700000000000002],[1245643200,0.39700000000000002],[1245729600,0.38979999999999998],[1245816000,0.39269999999999999],[1245902400,0.3911],[1245988800,0.39450000000000002],[1246075200,null],[1246507200,0.39629999999999999],[1246593600,0.39579999999999999],[1246680000,0.39579999999999999],[1246766400,0.39579999999999999],[1246852800,0.39579999999999999],[1246939200,0.39729999999999999],[1247025600,0.38719999999999999],[1247112000,0.38519999999999999],[1247198400,0.38500000000000001],[1247284800,0.37469999999999998],[1247371200,0.37469999999999998],[1247457600,0.37469999999999998],[1247544000,0.38290000000000002],[1247630400,0.38090000000000002],[1247716800,0.38719999999999999],[1247803200,0.38550000000000001],[1247889600,0.38669999999999999],[1247976000,0.38669999999999999],[1248062400,0.38669999999999999],[1248148800,null],[1256616000,0.43009999999999998],[1256702400,null],[1257224400,0.4335],[1257310800,null],[1273032000,0.35049999999999998],[1273118400,null],[1273204800,0.34539999999999998],[1273291200,0.33929999999999999],[1273377600,0.33929999999999999],[1273464000,0.33929999999999999],[1273550400,null],[1274241600,0.3533],[1274328000,0.34870000000000001],[1274414400,0.33339999999999997],[1274500800,0.33979999999999999],[1274587200,0.33979999999999999],[1274673600,0.33979999999999999],[1274760000,0.33710000000000001],[1274846400,null],[1275624000,0.34360000000000002],[1275710400,0.34200000000000003],[1275796800,0.34200000000000003],[1275883200,0.34200000000000003],[1275969600,0.35010000000000002],[1276056000,0.3594],[1276142400,0.3634],[1276228800,0.36940000000000001],[1276315200,0.36649999999999999],[1276401600,0.36649999999999999],[1276488000,0.36649999999999999],[1276574400,0.36820000000000003],[1276660800,0.36930000000000002],[1276747200,0.371],[1276833600,0.37059999999999998],[1276920000,0.37180000000000002],[1277006400,0.37180000000000002],[1277092800,0.37180000000000002],[1277179200,0.36799999999999999],[1277265600,0.36830000000000002],[1277352000,0.36770000000000003],[1277438400,0.36559999999999998],[1277524800,0.35880000000000001],[1277611200,0.35880000000000001],[1277697600,0.35880000000000001],[1277784000,0.36049999999999999],[1277870400,0.35639999999999999],[1277956800,0.35370000000000001],[1278043200,0.35639999999999999],[1278129600,0.35120000000000001],[1278216000,0.35120000000000001],[1278302400,0.35120000000000001],[1278388800,0.35120000000000001],[1278475200,0.35670000000000002],[1278561600,0.36330000000000001],[1278648000,0.36930000000000002],[1278734400,0.37040000000000001],[1278820800,0.37040000000000001],[1278907200,0.37040000000000001],[1278993600,0.37169999999999997],[1279080000,0.37319999999999998],[1279166400,0.37109999999999999],[1279252800,0.37290000000000001],[1279339200,0.36770000000000003],[1279425600,0.36770000000000003],[1279512000,0.36770000000000003],[1279598400,0.37130000000000002],[1279684800,0.375],[1279771200,0.37830000000000003],[1279857600,0.38300000000000001],[1279944000,0.38350000000000001],[1280030400,0.38350000000000001],[1280116800,0.38350000000000001],[1280203200,0.3826],[1280289600,0.38059999999999999],[1280376000,0.37569999999999998],[1280462400,0.36780000000000002],[1280548800,0.36720000000000003],[1280635200,0.36720000000000003],[1280721600,0.36720000000000003],[1280808000,0.37430000000000002],[1280894400,0.38159999999999999],[1280980800,0.38279999999999997],[1281067200,0.38040000000000002],[1281153600,0.37169999999999997],[1281240000,0.37169999999999997],[1281326400,0.37169999999999997],[1281412800,0.3735],[1281499200,0.37819999999999998],[1281585600,0.37780000000000002],[1281672000,0.38090000000000002],[1281758400,0.38119999999999998],[1281844800,0.38119999999999998],[1281931200,0.38119999999999998],[1282017600,0.38140000000000002],[1282104000,0.3881],[1282190400,0.3906],[1282276800,0.38640000000000002],[1282363200,0.38550000000000001],[1282449600,0.38550000000000001],[1282536000,0.38550000000000001],[1282622400,0.3856],[1282708800,0.379],[1282795200,0.374],[1282881600,0.371],[1282968000,0.37109999999999999],[1283054400,0.37109999999999999],[1283140800,0.37109999999999999],[1283227200,0.36919999999999997],[1283313600,0.37380000000000002],[1283400000,0.38269999999999998],[1283486400,0.38319999999999999],[1283572800,0.38009999999999999],[1283659200,0.38009999999999999],[1283745600,0.38009999999999999],[1283832000,0.38009999999999999],[1283918400,0.38019999999999998],[1284004800,0.38340000000000002],[1284091200,0.37919999999999998],[1284177600,0.37669999999999998],[1284264000,0.37669999999999998],[1284350400,0.37669999999999998],[1284436800,0.37509999999999999],[1284523200,0.37740000000000001],[1284609600,0.37919999999999998],[1284696000,0.38030000000000003],[1284782400,0.38479999999999998],[1284868800,0.38479999999999998],[1284955200,0.38479999999999998],[1285041600,0.38879999999999998],[1285128000,0.38490000000000002],[1285214400,0.39179999999999998],[1285300800,0.38879999999999998],[1285387200,0.39610000000000001],[1285473600,0.39610000000000001],[1285560000,0.39610000000000001],[1285646400,0.39810000000000001],[1285732800,0.39979999999999999],[1285819200,0.4012],[1285905600,0.39789999999999998],[1285992000,0.40300000000000002],[1286078400,0.40300000000000002],[1286164800,0.40300000000000002],[1286251200,0.40079999999999999],[1286337600,0.40410000000000001],[1286424000,0.4088],[1286510400,0.40560000000000002],[1286596800,0.40939999999999999],[1286683200,0.40939999999999999],[1286769600,0.40939999999999999],[1286856000,0.40749999999999997],[1286942400,0.40389999999999998],[1287028800,0.40429999999999999],[1287115200,0.40329999999999999],[1287201600,0.40310000000000001],[1287288000,0.40310000000000001],[1287374400,0.40310000000000001],[1287460800,null],[1287547200,0.3886],[1287633600,null],[1287720000,0.40029999999999999],[1287806400,0.40889999999999999],[1287892800,0.40889999999999999],[1287979200,0.40889999999999999],[1288065600,0.40860000000000002],[1288152000,null],[1288929600,0.41020000000000001],[1289016000,0.41589999999999999],[1289102400,0.41589999999999999],[1289192400,0.41589999999999999],[1289278800,0.4178],[1289365200,0.41520000000000001],[1289451600,null],[1289624400,0.41299999999999998],[1289710800,0.41299999999999998],[1289797200,0.41299999999999998],[1289883600,0.41199999999999998],[1289970000,0.40339999999999998],[1290056400,0.4047],[1290142800,0.41249999999999998],[1290229200,null],[1290574800,0.41460000000000002],[1290661200,0.42030000000000001],[1290747600,0.42030000000000001],[1290834000,null],[1292475600,0.4284],[1292562000,null],[1312948800,0.31509999999999999],[1313035200,0.30180000000000001],[1313121600,0.31590000000000001],[1313208000,0.32290000000000002],[1313294400,0.32290000000000002],[1313380800,0.32290000000000002],[1313467200,0.32900000000000001],[1313553600,0.32640000000000002],[1313640000,0.32640000000000002],[1313726400,0.31950000000000001],[1313812800,0.31430000000000002],[1313899200,0.31430000000000002],[1313985600,0.31430000000000002],[1314072000,0.31559999999999999],[1314158400,0.31769999999999998],[1314244800,0.31790000000000002],[1314331200,0.31640000000000001],[1314417600,null],[1315022400,0.32540000000000002],[1315108800,0.32540000000000002],[1315195200,0.32540000000000002],[1315281600,0.32540000000000002],[1315368000,0.32329999999999998],[1315454400,null],[1335931200,0.32329999999999998],[1336017600,0.32450000000000001],[1336104000,0.32979999999999998],[1336190400,0.32700000000000001],[1336276800,0.32700000000000001],[1336363200,0.32700000000000001],[1336449600,0.32350000000000001],[1336536000,0.31630000000000003],[1336622400,0.313],[1336708800,0.3145],[1336795200,0.31640000000000001],[1336881600,0.31640000000000001],[1336968000,0.31640000000000001],[1337054400,0.31080000000000002],[1337140800,null],[1337313600,0.3039],[1337400000,0.3049],[1337486400,0.3049],[1337572800,0.3049],[1337659200,null],[1337745600,0.30940000000000001],[1337832000,null],[1343188800,0.31469999999999998],[1343275200,null],[1343707200,0.32679999999999998],[1343793600,null],[1343880000,0.32950000000000002],[1343966400,null],[1344484800,0.33550000000000002],[1344571200,0.33479999999999999],[1344657600,0.3367],[1344744000,0.3367],[1344830400,0.3367],[1344916800,null],[1345780800,0.33910000000000001],[1345867200,null],[1346385600,0.34200000000000003],[1346472000,0.34789999999999999],[1346558400,0.34789999999999999],[1346644800,0.34789999999999999],[1346731200,0.34789999999999999],[1346817600,0.34620000000000001],[1346904000,0.34889999999999999],[1346990400,0.35399999999999998],[1347076800,null],[1348632000,0.35349999999999998],[1348718400,0.35220000000000001],[1348804800,0.35349999999999998],[1348891200,0.35099999999999998],[1348977600,0.35099999999999998],[1349064000,0.35099999999999998],[1349150400,null],[1351051200,0.3589],[1351137600,null],[1351224000,0.3609],[1351310400,0.35630000000000001],[1351396800,0.35630000000000001],[1351483200,0.35630000000000001],[1351569600,0.35630000000000001],[1351656000,0.35630000000000001],[1351742400,0.3569],[1351828800,null],[1364875200,0.40899999999999997],[1364961600,0.4123],[1365048000,0.40110000000000001],[1365134400,0.40129999999999999],[1365220800,0.39729999999999999],[1365307200,0.39729999999999999],[1365393600,0.39729999999999999],[1365480000,0.3997],[1365566400,0.39710000000000001],[1365652800,0.40110000000000001],[1365739200,0.40400000000000003],[1365825600,0.4073],[1365912000,0.4073],[1365998400,0.4073],[1366084800,0.3977],[1366171200,0.40189999999999998],[1366257600,0.39589999999999997],[1366344000,0.38840000000000002],[1366430400,0.40279999999999999],[1366516800,0.40279999999999999],[1366603200,0.40279999999999999],[1366689600,0.3967],[1366776000,0.40210000000000001],[1366862400,0.39360000000000001],[1366948800,0.39200000000000002],[1367035200,0.38590000000000002],[1367121600,0.38590000000000002],[1367208000,0.38590000000000002],[1367294400,0.39000000000000001],[1367380800,0.3947],[1367467200,0.30690000000000001],[1367553600,null],[1399003200,0.3251],[1399089600,0.32690000000000002],[1399176000,0.32690000000000002],[1399262400,0.32690000000000002],[1399348800,0.32700000000000001],[1399435200,0.32519999999999999],[1399521600,0.33789999999999998],[1399608000,0.34620000000000001],[1399694400,0.34739999999999999],[1399780800,0.34739999999999999],[1399867200,0.34739999999999999],[1399953600,0.34510000000000002],[1400040000,0.3478],[1400126400,0.34599999999999997],[1400212800,0.34539999999999998],[1400299200,0.3508],[1400385600,0.3508],[1400472000,0.3508],[1400558400,0.34849999999999998],[1400644800,0.34799999999999998],[1400731200,0.34739999999999999],[1400817600,0.3468],[1400904000,0.3453],[1400990400,0.3453],[1401076800,0.3453],[1401163200,0.3453],[1401249600,0.34470000000000001],[1401336000,0.34310000000000002],[1401422400,0.34960000000000002],[1401508800,0.35389999999999999],[1401595200,0.35389999999999999],[1401681600,0.35389999999999999],[1401768000,0.35730000000000001],[1401854400,0.35449999999999998],[1401940800,0.35339999999999999],[1402027200,0.35160000000000002],[1402113600,0.35709999999999997],[1402200000,0.35709999999999997],[1402286400,0.35709999999999997],[1402372800,0.35659999999999997],[1402459200,0.37480000000000002],[1402545600,0.38279999999999997],[1402632000,0.3775],[1402718400,0.37440000000000001],[1402804800,0.37440000000000001],[1402891200,0.37440000000000001],[1402977600,0.37380000000000002],[1403064000,0.374],[1403150400,0.3805],[1403236800,0.3861],[1403323200,0.39510000000000001],[1403409600,0.39510000000000001],[1403496000,0.39510000000000001],[1403582400,0.38950000000000001],[1403668800,0.3876],[1403755200,0.3916],[1403841600,0.39410000000000001],[1403928000,0.39450000000000002],[1404014400,0.39450000000000002],[1404100800,0.39450000000000002],[1404187200,0.39269999999999999],[1404273600,0.39150000000000001],[1404360000,0.38729999999999998],[1404446400,0.38840000000000002],[1404532800,0.38840000000000002],[1404619200,0.38840000000000002],[1404705600,0.38840000000000002],[1404792000,0.38790000000000002],[1404878400,0.38990000000000002],[1404964800,0.39169999999999999],[1405051200,0.38979999999999998],[1405137600,0.3901],[1405224000,0.3901],[1405310400,0.3901],[1405396800,0.3871],[1405483200,0.38600000000000001],[1405569600,0.3846],[1405656000,0.37909999999999999],[1405742400,0.38340000000000002],[1405828800,0.38340000000000002],[1405915200,0.38340000000000002],[1406001600,0.38169999999999998],[1406088000,0.38219999999999998],[1406174400,0.38940000000000002],[1406260800,0.3911],[1406347200,0.38579999999999998],[1406433600,0.38579999999999998],[1406520000,0.38579999999999998],[1406606400,0.37880000000000003],[1406692800,0.37559999999999999],[1406779200,0.36859999999999998],[1406865600,0.35820000000000002],[1406952000,0.35849999999999999],[1407038400,0.35849999999999999],[1407124800,0.35849999999999999],[1407211200,0.35970000000000002],[1407297600,0.35320000000000001],[1407384000,0.37209999999999999],[1407470400,0.36749999999999999],[1407556800,0.37730000000000002],[1407643200,0.37730000000000002],[1407729600,0.37730000000000002],[1407816000,0.37890000000000001],[1407902400,0.38129999999999997],[1407988800,0.38250000000000001],[1408075200,0.39379999999999998],[1408161600,0.39400000000000002],[1408248000,0.39400000000000002],[1408334400,0.39400000000000002],[1408420800,0.39419999999999999],[1408507200,0.39419999999999999],[1408593600,0.39169999999999999],[1408680000,0.38840000000000002],[1408766400,0.38569999999999999],[1408852800,0.38569999999999999],[1408939200,0.38569999999999999],[1409025600,0.38850000000000001],[1409112000,0.38319999999999999],[1409198400,0.38340000000000002],[1409284800,0.3831],[1409371200,0.3831],[1409457600,0.3831],[1409544000,0.3831],[1409630400,0.3831],[1409716800,0.37780000000000002],[1409803200,0.37780000000000002],[1409889600,0.3755],[1409976000,0.37559999999999999],[1410062400,0.37559999999999999],[1410148800,0.37559999999999999],[1410235200,0.3715],[1410321600,0.36409999999999998],[1410408000,0.36559999999999998],[1410494400,0.36940000000000001],[1410580800,0.36969999999999997],[1410667200,0.36969999999999997],[1410753600,0.36969999999999997],[1410840000,0.39350000000000002],[1410926400,0.40150000000000002],[1411012800,0.39689999999999998],[1411099200,0.39600000000000002],[1411185600,0.39710000000000001],[1411272000,0.39710000000000001],[1411358400,0.39710000000000001],[1411444800,0.39679999999999999],[1411531200,0.39450000000000002],[1411617600,0.3987],[1411704000,0.39140000000000003],[1411790400,0.3866],[1411876800,0.3866],[1411963200,0.3866],[1412049600,0.38750000000000001],[1412136000,0.39040000000000002],[1412222400,0.38269999999999998],[1412308800,0.38109999999999999],[1412395200,0.3916],[1412481600,0.3916],[1412568000,0.3916],[1412654400,0.39129999999999998],[1412740800,0.38900000000000001],[1412827200,0.3982],[1412913600,0.39200000000000002],[1413000000,0.3962],[1413086400,0.3962],[1413172800,0.3962],[1413259200,0.38790000000000002],[1413345600,0.3871],[1413432000,0.36659999999999998],[1413518400,0.36420000000000002],[1413604800,0.37530000000000002],[1413691200,0.37530000000000002],[1413777600,0.37530000000000002],[1413864000,0.37540000000000001],[1413950400,0.38679999999999998],[1414036800,0.3805],[1414123200,0.377],[1414209600,0.38619999999999999],[1414296000,0.38619999999999999],[1414382400,0.38619999999999999],[1414468800,0.37869999999999998],[1414555200,0.3841],[1414641600,0.37940000000000002],[1414728000,0.37940000000000002],[1414814400,0.38469999999999999],[1414900800,0.38469999999999999],[1414990800,0.38469999999999999],[1415077200,0.3851],[1415163600,0.3836],[1415250000,0.38419999999999999],[1415336400,0.39929999999999999],[1415422800,0.39889999999999998],[1415509200,0.39889999999999998],[1415595600,0.39889999999999998],[1415682000,0.39489999999999997],[1415768400,0.39379999999999998],[1415854800,0.38800000000000001],[1415941200,0.39179999999999998],[1416027600,0.38829999999999998],[1416114000,0.38829999999999998],[1416200400,0.38829999999999998],[1416286800,0.40250000000000002],[1416373200,0.39439999999999997],[1416459600,0.39169999999999999],[1416546000,0.39100000000000001],[1416632400,0.39460000000000001],[1416718800,0.39460000000000001],[1416805200,0.39460000000000001],[1416891600,0.39860000000000001],[1416978000,0.39889999999999998],[1417064400,0.39389999999999997],[1417150800,0.39389999999999997],[1417237200,0.39679999999999999],[1417323600,0.39679999999999999],[1417410000,0.39679999999999999],[1417496400,0.3881],[1417582800,0.38829999999999998],[1417669200,0.37130000000000002],[1417755600,0.36890000000000001],[1417842000,0.37269999999999998],[1417928400,0.37269999999999998],[1418014800,0.37269999999999998],[1418101200,0.36990000000000001],[1418187600,0.36599999999999999],[1418274000,0.36730000000000002],[1418360400,0.37280000000000002],[1418446800,0.36170000000000002],[1418533200,0.36170000000000002],[1418619600,0.36170000000000002],[1418706000,0.35999999999999999],[1418792400,0.3533],[1418878800,0.36520000000000002],[1418965200,0.3785],[1419051600,0.37819999999999998],[1419138000,0.37819999999999998],[1419224400,0.37819999999999998],[1419310800,0.37669999999999998],[1419397200,0.38140000000000002],[1419483600,0.377],[1419570000,0.377],[1419656400,0.37630000000000002],[1419742800,0.37630000000000002],[1419829200,0.37630000000000002],[1419915600,0.37840000000000001],[1420002000,0.37319999999999998],[1420088400,0.3705],[1420174800,0.3705],[1420261200,0.36720000000000003],[1420347600,0.36720000000000003],[1420434000,0.36720000000000003],[1420520400,0.36330000000000001],[1420606800,0.36549999999999999],[1420693200,0.3755],[1420779600,0.3846],[1420866000,0.3826],[1420952400,0.3826],[1421038800,0.3826],[1421125200,0.38019999999999998],[1421211600,0.37640000000000001],[1421298000,0.36720000000000003],[1421384400,0.37090000000000001],[1421470800,0.37130000000000002],[1421557200,0.37130000000000002],[1421643600,0.37130000000000002],[1421730000,0.37130000000000002],[1421816400,0.37080000000000002],[1421902800,0.38019999999999998],[1421989200,0.38469999999999999],[1422075600,0.3826],[1422162000,0.3826],[1422248400,0.3826],[1422334800,0.38490000000000002],[1422421200,0.3836],[1422507600,0.38159999999999999],[1422594000,0.38229999999999997],[1422680400,0.37530000000000002],[1422766800,0.37530000000000002],[1422853200,0.37530000000000002],[1422939600,0.37809999999999999],[1423026000,0.38479999999999998],[1423112400,0.38169999999999998],[1423198800,0.38400000000000001],[1423285200,0.37940000000000002],[1423371600,0.37940000000000002],[1423458000,0.37940000000000002],[1423544400,0.37759999999999999],[1423630800,0.36080000000000001],[1423717200,0.3574],[1423803600,0.36230000000000001],[1423890000,0.35909999999999997],[1423976400,0.35909999999999997],[1424062800,0.35909999999999997],[1424149200,0.35909999999999997],[1424235600,0.37369999999999998],[1424322000,0.37619999999999998],[1424408400,0.37209999999999999],[1424494800,0.37830000000000003],[1424581200,0.37830000000000003],[1424667600,0.37830000000000003],[1424754000,0.3821],[1424840400,0.379],[1424926800,0.37780000000000002],[1425013200,0.3856],[1425099600,0.3775],[1425186000,0.3775],[1425272400,0.3775],[1425358800,0.37490000000000001],[1425445200,0.37219999999999998],[1425531600,0.36870000000000003],[1425618000,0.37009999999999998],[1425704400,0.3695],[1425790800,0.3695],[1425873600,0.3695],[1425960000,0.37190000000000001],[1426046400,0.36609999999999998],[1426132800,0.36620000000000003],[1426219200,0.37880000000000003],[1426305600,0.37340000000000001],[1426392000,0.37340000000000001],[1426478400,0.37340000000000001],[1426564800,0.37509999999999999],[1426651200,0.36809999999999998],[1426737600,0.37169999999999997],[1426824000,0.36549999999999999],[1426910400,0.375],[1426996800,0.375],[1427083200,0.375],[1427169600,0.371],[1427256000,0.36809999999999998],[1427342400,0.36780000000000002],[1427428800,0.36969999999999997],[1427515200,0.37290000000000001],[1427601600,0.37290000000000001],[1427688000,0.37290000000000001],[1427774400,0.38240000000000002],[1427860800,0.37859999999999999],[1427947200,0.378],[1428033600,0.38369999999999999],[1428120000,0.38369999999999999],[1428206400,0.38369999999999999],[1428292800,0.38369999999999999],[1428379200,0.3896],[1428465600,0.39760000000000001],[1428552000,0.39889999999999998],[1428638400,0.39290000000000003],[1428724800,0.39190000000000003],[1428811200,0.39190000000000003],[1428897600,0.39190000000000003],[1428984000,0.38579999999999998],[1429070400,0.38890000000000002],[1429156800,0.38769999999999999],[1429243200,0.3866],[1429329600,0.3891],[1429416000,0.3891],[1429502400,0.3891],[1429588800,0.38500000000000001],[1429675200,0.38379999999999997],[1429761600,0.3826],[1429848000,0.38040000000000002],[1429934400,0.3836],[1430020800,0.3836],[1430107200,0.3836],[1430193600,0.38329999999999997],[1430280000,0.38369999999999999],[1430366400,0.3805],[1430452800,0.38069999999999998],[1430539200,null],[1430971200,0.29339999999999999],[1431057600,0.29349999999999998],[1431144000,null],[1442462400,0.33660000000000001],[1442548800,0.33410000000000001],[1442635200,0.34279999999999999],[1442721600,0.34279999999999999],[1442808000,0.34279999999999999],[1442894400,0.34139999999999998],[1442980800,0.33839999999999998],[1443067200,0.3382],[1443153600,0.33090000000000003],[1443240000,0.33810000000000001],[1443326400,0.33810000000000001],[1443412800,0.33810000000000001],[1443499200,0.33679999999999999],[1443585600,0.33739999999999998],[1443672000,0.3407],[1443758400,0.34279999999999999],[1443844800,0.34499999999999997],[1443931200,0.34499999999999997],[1444017600,0.34499999999999997],[1444104000,0.34549999999999997],[1444190400,0.33210000000000001],[1444276800,0.33460000000000001],[1444363200,0.33379999999999999],[1444449600,0.33210000000000001],[1444536000,0.33210000000000001],[1444622400,0.33210000000000001],[1444708800,0.32150000000000001],[1444795200,0.35499999999999998],[1444881600,0.3488],[1444968000,0.35639999999999999],[1445054400,0.35949999999999999],[1445140800,0.35949999999999999],[1445227200,0.35949999999999999],[1445313600,0.35730000000000001],[1445400000,0.36009999999999998],[1445486400,0.35670000000000002],[1445572800,0.35720000000000002],[1445659200,0.3574],[1445745600,0.3574],[1445832000,0.3574],[1445918400,0.35799999999999998],[1446004800,0.35339999999999999],[1446091200,0.35270000000000001],[1446177600,0.35510000000000003],[1446264000,0.35809999999999997],[1446350400,0.35809999999999997],[1446440400,0.35809999999999997],[1446526800,0.3604],[1446613200,0.35260000000000002],[1446699600,0.34939999999999999],[1446786000,0.34999999999999998],[1446872400,0.34539999999999998],[1446958800,0.34539999999999998],[1447045200,0.34539999999999998],[1447131600,0.34350000000000003],[1447218000,0.34939999999999999],[1447304400,0.36659999999999998],[1447390800,0.36609999999999998],[1447477200,0.37169999999999997],[1447563600,0.37169999999999997],[1447650000,0.37169999999999997],[1447736400,0.3715],[1447822800,0.37440000000000001],[1447909200,0.3705],[1447995600,0.36940000000000001],[1448082000,0.36409999999999998],[1448168400,0.36409999999999998],[1448254800,0.36409999999999998],[1448341200,0.3634],[1448427600,0.36259999999999998],[1448514000,0.3649],[1448600400,0.3649],[1448686800,0.36749999999999999],[1448773200,0.36749999999999999],[1448859600,0.36749999999999999],[1448946000,0.36059999999999998],[1449032400,0.36559999999999998],[1449118800,0.36309999999999998],[1449205200,0.36170000000000002],[1449291600,0.3725],[1449378000,0.3725],[1449464400,0.3725],[1449550800,0.37209999999999999],[1449637200,0.37190000000000001],[1449723600,0.36780000000000002],[1449810000,0.36680000000000001],[1449896400,0.36370000000000002],[1449982800,0.36370000000000002],[1450069200,0.36370000000000002],[1450155600,0.36180000000000001],[1450242000,0.36620000000000003],[1450328400,0.36770000000000003],[1450414800,0.36470000000000002],[1450501200,0.35830000000000001],[1450587600,0.35830000000000001],[1450674000,0.35830000000000001],[1450760400,0.35880000000000001],[1450846800,0.35949999999999999],[1450933200,0.36330000000000001],[1451019600,0.36220000000000002],[1451106000,0.36220000000000002],[1451192400,0.36220000000000002],[1451278800,0.36220000000000002],[1451365200,0.3599],[1451451600,0.36499999999999999],[1451538000,0.3629],[1451624400,0.36249999999999999],[1451710800,0.36249999999999999],[1451797200,0.36249999999999999],[1451883600,0.36249999999999999],[1451970000,0.35720000000000002],[1452056400,0.35849999999999999],[1452142800,0.35310000000000002],[1452229200,0.35349999999999998],[1452315600,0.35010000000000002],[1452402000,0.35010000000000002],[1452488400,0.35010000000000002],[1452574800,0.34760000000000002],[1452661200,0.35210000000000002],[1452747600,0.3448],[1452834000,0.33939999999999998],[1452920400,0.33700000000000002],[1453006800,0.33700000000000002],[1453093200,0.33700000000000002],[1453179600,0.33700000000000002],[1453266000,0.34300000000000003],[1453352400,0.33550000000000002],[1453438800,0.33710000000000001],[1453525200,0.3463],[1453611600,0.3463],[1453698000,0.3463],[1453784400,0.34000000000000002],[1453870800,0.34050000000000002],[1453957200,0.34250000000000003],[1454043600,0.34910000000000002],[1454130000,0.35449999999999998],[1454216400,0.35449999999999998],[1454302800,0.35449999999999998],[1454389200,0.3609],[1454475600,0.36109999999999998],[1454562000,0.35549999999999998],[1454648400,0.34360000000000002],[1454734800,0.34210000000000002],[1454821200,0.34210000000000002],[1454907600,0.34210000000000002],[1454994000,0.33019999999999999],[1455080400,0.33040000000000003],[1455166800,0.33189999999999997],[1455253200,0.3301],[1455339600,0.33229999999999998],[1455426000,0.33229999999999998],[1455512400,0.33229999999999998],[1455598800,0.33229999999999998],[1455685200,0.33260000000000001],[1455771600,0.33950000000000002],[1455858000,0.3332],[1455944400,0.33289999999999997],[1456030800,0.33289999999999997],[1456117200,0.33289999999999997],[1456203600,0.33839999999999998],[1456290000,0.33450000000000002],[1456376400,0.33439999999999998],[1456462800,0.33560000000000001],[1456549200,0.32940000000000003],[1456635600,0.32940000000000003],[1456722000,0.32940000000000003],[1456808400,0.32969999999999999],[1456894800,0.33479999999999999],[1456981200,0.33450000000000002],[1457067600,0.34620000000000001],[1457154000,0.35270000000000001],[1457240400,0.35270000000000001],[1457326800,0.35270000000000001],[1457413200,0.34720000000000001],[1457499600,0.34439999999999998],[1457586000,0.3518],[1457672400,0.3579],[1457758800,0.3594],[1457845200,0.3594],[1457928000,0.3594],[1458014400,0.35880000000000001],[1458100800,0.36120000000000002],[1458187200,0.36499999999999999],[1458273600,0.37019999999999997],[1458360000,0.36330000000000001],[1458446400,0.36330000000000001],[1458532800,0.36330000000000001],[1458619200,0.36359999999999998],[1458705600,0.36680000000000001],[1458792000,0.37109999999999999],[1458878400,0.36959999999999998],[1458964800,0.36959999999999998],[1459051200,0.36959999999999998],[1459137600,0.36959999999999998],[1459224000,0.37119999999999997],[1459310400,0.37159999999999999],[1459396800,0.37169999999999997],[1459483200,0.37180000000000002],[1459569600,0.37330000000000002],[1459656000,0.37330000000000002],[1459742400,0.37330000000000002],[1459828800,0.36959999999999998],[1459915200,0.36180000000000001],[1460001600,0.35999999999999999],[1460088000,0.35570000000000002],[1460174400,0.35920000000000002],[1460260800,0.35920000000000002],[1460347200,0.35920000000000002],[1460433600,0.35880000000000001],[1460520000,0.36170000000000002],[1460606400,0.35909999999999997],[1460692800,0.37080000000000002],[1460779200,0.37659999999999999],[1460865600,0.37659999999999999],[1460952000,0.37659999999999999],[1461038400,0.37640000000000001],[1461124800,0.38529999999999998],[1461211200,0.38080000000000003],[1461297600,0.37359999999999999],[1461384000,0.37109999999999999],[1461470400,0.37109999999999999],[1461556800,0.37109999999999999],[1461643200,0.3735],[1461729600,0.37330000000000002],[1461816000,0.37180000000000002],[1461902400,0.37530000000000002],[1461988800,0.38159999999999999],[1462075200,0.38159999999999999],[1462161600,0.38159999999999999],[1462248000,0.30499999999999999],[1462334400,0.31169999999999998],[1462420800,0.31340000000000001],[1462507200,0.31590000000000001],[1462593600,0.31609999999999999],[1462680000,0.31609999999999999],[1462766400,0.31609999999999999],[1462852800,0.31769999999999998],[1462939200,0.32050000000000001],[1463025600,0.31979999999999997],[1463112000,0.32319999999999999],[1463198400,0.31759999999999999],[1463284800,0.31759999999999999],[1463371200,0.31759999999999999],[1463457600,0.31979999999999997],[1463544000,0.3135],[1463630400,0.30370000000000003],[1463716800,0.30780000000000002],[1463803200,0.30309999999999998],[1463889600,0.30309999999999998],[1463976000,0.30309999999999998],[1464062400,0.3034],[1464148800,0.30640000000000001],[1464235200,0.30649999999999999],[1464321600,0.30520000000000003],[1464408000,0.30659999999999998],[1464494400,0.30659999999999998],[1464580800,0.30659999999999998],[1464667200,0.30659999999999998],[1464753600,null],[1464840000,0.3105],[1464926400,0.30869999999999997],[1465012800,0.31359999999999999],[1465099200,0.31359999999999999],[1465185600,0.31359999999999999],[1465272000,0.3155],[1465358400,null],[1465444800,0.31859999999999999],[1465531200,0.31929999999999997],[1465617600,0.32229999999999998],[1465704000,0.32229999999999998],[1465790400,0.32229999999999998],[1465876800,0.31640000000000001],[1465963200,0.31369999999999998],[1466049600,null],[1466136000,0.31419999999999998],[1466222400,0.314],[1466308800,0.314],[1466395200,0.314],[1466481600,null],[1466568000,0.31740000000000002],[1466654400,0.3175],[1466740800,null],[1476417600,0.3211],[1476504000,0.32340000000000002],[1476590400,0.32340000000000002],[1476676800,0.32340000000000002],[1476763200,0.32190000000000002],[1476849600,null],[1620100800,0.35010000000000002],[1620187200,0.34770000000000001],[1620273600,0.34860000000000002],[1620360000,0.36020000000000002],[1620446400,0.36059999999999998],[1620532800,0.36059999999999998],[1620619200,0.36059999999999998],[1620705600,0.3614],[1620792000,0.35010000000000002],[1620878400,0.34449999999999997],[1620964800,0.34760000000000002],[1621051200,0.34589999999999999],[1621137600,0.34589999999999999],[1621224000,0.34589999999999999],[1621310400,0.34289999999999998],[1621396800,null],[1621483200,0.3286],[1621569600,0.33289999999999997],[1621656000,0.33700000000000002],[1621742400,0.33700000000000002],[1621828800,0.33700000000000002],[1621915200,0.34179999999999999],[1622001600,0.34599999999999997],[1622088000,0.34079999999999999],[1622174400,0.34029999999999999],[1622260800,0.34720000000000001],[1622347200,0.34720000000000001],[1622433600,0.34720000000000001],[1622520000,0.34720000000000001],[1622606400,0.34810000000000002],[1622692800,0.3584],[1622779200,0.35460000000000003],[1622865600,0.35520000000000002],[1622952000,0.35520000000000002],[1623038400,0.35520000000000002],[1623124800,0.35349999999999998],[1623211200,0.35360000000000003],[1623297600,0.35149999999999998],[1623384000,0.3498],[1623470400,0.34670000000000001],[1623556800,0.34670000000000001],[1623643200,0.34670000000000001],[1623729600,0.34610000000000002],[1623816000,0.33850000000000002],[1623902400,0.33679999999999999],[1623988800,null],[1652155200,0.35420000000000001],[1652241600,0.35820000000000002],[1652328000,0.36749999999999999],[1652414400,0.36280000000000001],[1652500800,0.36470000000000002],[1652587200,0.36470000000000002],[1652673600,0.36470000000000002],[1652760000,0.36880000000000002],[1652846400,0.36030000000000001],[1652932800,null],[1653451200,0.35339999999999999],[1653537600,0.35549999999999998],[1653624000,0.3579],[1653710400,null],[1654056000,0.36780000000000002],[1654142400,null],[1655179200,0.33810000000000001],[1655265600,0.34110000000000001],[1655352000,0.34079999999999999],[1655438400,0.33129999999999998],[1655524800,0.32469999999999999],[1655611200,0.32469999999999999],[1655697600,0.32469999999999999],[1655784000,0.32469999999999999],[1655870400,0.33629999999999999],[1655956800,0.33829999999999999],[1656043200,0.34279999999999999],[1656129600,0.35699999999999998],[1656216000,0.35699999999999998],[1656302400,0.35699999999999998],[1656388800,0.35310000000000002],[1656475200,0.35670000000000002],[1656561600,0.35389999999999999],[1656648000,0.34860000000000002],[1656734400,0.3599],[1656820800,0.3599],[1656907200,0.3599],[1656993600,0.3599],[1657080000,0.35470000000000002],[1657166400,0.3548],[1657252800,0.34899999999999998],[1657339200,0.3533],[1657425600,0.3533],[1657512000,0.3533],[1657598400,0.3594],[1657684800,0.36499999999999999],[1657771200,0.36980000000000002],[1657857600,0.36820000000000003],[1657944000,0.36930000000000002],[1658030400,0.36930000000000002],[1658116800,0.36930000000000002],[1658203200,0.36840000000000001],[1658289600,0.37069999999999997],[1658376000,0.36659999999999998],[1658462400,0.3639],[1658548800,0.372],[1658635200,0.372],[1658721600,0.372],[1658808000,0.37430000000000002],[1658894400,0.37380000000000002],[1658980800,0.3795],[1659067200,0.3856],[1659153600,0.39329999999999998],[1659240000,0.39329999999999998],[1659326400,0.39329999999999998],[1659412800,0.39269999999999999],[1659499200,null],[1660104000,0.35999999999999999],[1660190400,null],[1660276800,0.37259999999999999],[1660363200,0.3735],[1660449600,0.3735],[1660536000,0.3735],[1660622400,null],[1661227200,0.36509999999999998],[1661313600,0.37009999999999998],[1661400000,0.37569999999999998],[1661486400,null],[1665633600,0.31709999999999999],[1665720000,0.32019999999999998],[1665806400,0.31430000000000002],[1665892800,0.31430000000000002],[1665979200,0.31430000000000002],[1666065600,null],[1669438800,0.35570000000000002],[1669525200,0.35570000000000002],[1669611600,0.35570000000000002],[1669698000,0.34999999999999998],[1669784400,0.35289999999999999],[1669870800,null],[1681876800,0.37980000000000003],[1681963200,0.38229999999999997],[1682049600,0.38419999999999999],[1682136000,0.3861],[1682222400,0.3861],[1682308800,0.3861],[1682395200,0.38900000000000001],[1682481600,0.38850000000000001],[1682568000,0.39250000000000002],[1682654400,0.39600000000000002],[1682740800,0.39860000000000001],[1682827200,0.39860000000000001],[1682913600,0.39860000000000001],[1683000000,0.34460000000000002],[1683086400,0.37619999999999998],[1683172800,0.37730000000000002],[1683259200,0.37780000000000002],[1683345600,0.37490000000000001],[1683432000,0.37490000000000001],[1683518400,0.37490000000000001],[1683604800,0.37180000000000002],[1683691200,0.372],[1683777600,0.37109999999999999],[1683864000,0.36930000000000002],[1683950400,0.37409999999999999],[1684036800,0.37409999999999999],[1684123200,0.37409999999999999],[1684209600,0.36499999999999999],[1684296000,0.36420000000000002],[1684382400,0.35449999999999998],[1684468800,0.3508],[1684555200,0.3548],[1684641600,0.3548],[1684728000,0.3548],[1684814400,0.35039999999999999],[1684900800,0.34300000000000003],[1684987200,0.33960000000000001],[1685073600,0.33839999999999998],[1685160000,null],[1685592000,0.33760000000000001],[1685678400,0.34239999999999998],[1685764800,0.35289999999999999],[1685851200,0.35289999999999999],[1685937600,0.35289999999999999],[1686024000,0.35460000000000003],[1686110400,0.36009999999999998],[1686196800,0.36770000000000003],[1686283200,0.36890000000000001],[1686369600,0.36880000000000002],[1686456000,0.36880000000000002],[1686542400,0.36880000000000002],[1686628800,0.36909999999999998],[1686715200,0.37159999999999999],[1686801600,0.36840000000000001],[1686888000,0.36330000000000001],[1686974400,0.36299999999999999],[1687060800,0.36299999999999999],[1687147200,0.36299999999999999],[1687233600,0.36299999999999999],[1687320000,0.36659999999999998],[1687406400,0.37069999999999997],[1687492800,0.36730000000000002],[1687579200,0.36859999999999998],[1687665600,0.36859999999999998],[1687752000,0.36859999999999998],[1687838400,0.36759999999999998],[1687924800,0.36820000000000003],[1688011200,0.36670000000000003],[1688097600,0.36699999999999999],[1688184000,0.36969999999999997],[1688270400,0.36969999999999997],[1688356800,0.36969999999999997],[1688443200,0.37290000000000001],[1688529600,0.37290000000000001],[1688616000,0.37380000000000002],[1688702400,0.37190000000000001],[1688788800,0.37219999999999998],[1688875200,0.37219999999999998],[1688961600,0.37219999999999998],[1689048000,null],[1689393600,0.38],[1689480000,0.38],[1689566400,0.38],[1689652800,0.38279999999999997],[1689739200,0.38129999999999997],[1689825600,0.38640000000000002],[1689912000,0.39439999999999997],[1689998400,0.3931],[1690084800,0.3931],[1690171200,0.3931],[1690257600,0.39419999999999999],[1690344000,0.39960000000000001],[1690430400,0.3997],[1690516800,0.38800000000000001],[1690603200,0.39290000000000003],[1690689600,0.39290000000000003],[1690776000,0.39290000000000003],[1690862400,0.38569999999999999],[1690948800,null],[1691035200,0.36930000000000002],[1691121600,null],[1694491200,0.35880000000000001],[1694577600,0.35589999999999999],[1694664000,0.35310000000000002],[1694750400,null],[1695096000,0.36549999999999999],[1695182400,0.36130000000000001],[1695268800,0.36570000000000003],[1695355200,0.35649999999999998],[1695441600,0.35120000000000001],[1695528000,0.35120000000000001],[1695614400,0.35120000000000001],[1695700800,0.3493],[1695787200,0.34789999999999999],[1695873600,0.34329999999999999],[1695960000,0.34489999999999998],[1696046400,0.34989999999999999],[1696132800,0.34989999999999999],[1696219200,0.34989999999999999],[1696305600,0.34210000000000002],[1696392000,0.33960000000000001],[1696478400,0.3468],[1696564800,null],[1698292800,0.32000000000000001],[1698379200,0.32100000000000001],[1698465600,0.31369999999999998],[1698552000,0.31369999999999998],[1698638400,0.31369999999999998],[1698724800,0.31440000000000001],[1698811200,0.31979999999999997],[1698897600,0.32090000000000002],[1698984000,null],[1741665600,0.40029999999999999],[1741752000,null],[1743739200,0.434],[1743825600,0.4204],[1743912000,0.4204],[1743998400,0.4204],[1744084800,0.41249999999999998],[1744171200,0.40110000000000001],[1744257600,null],[1744344000,0.42180000000000001],[1744430400,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40410000000000001],[1115179200,0.4113],[1115265600,0.41470000000000001],[1115352000,0.4083],[1115438400,0.41070000000000001],[1115524800,0.41070000000000001],[1115611200,0.41070000000000001],[1115697600,0.41260000000000002],[1115784000,0.40710000000000002],[1115870400,0.41610000000000003],[1115956800,0.40699999999999997],[1116043200,0.40289999999999998],[1116129600,0.40289999999999998],[1116216000,0.40289999999999998],[1116302400,0.4047],[1116388800,0.40620000000000001],[1116475200,0.41360000000000002],[1116561600,0.42070000000000002],[1116648000,0.41830000000000001],[1116734400,0.41830000000000001],[1116820800,0.41830000000000001],[1116907200,0.42580000000000001],[1116993600,0.41999999999999998],[1117080000,0.4244],[1117166400,0.42799999999999999],[1117252800,0.42509999999999998],[1117339200,0.42509999999999998],[1117425600,0.42509999999999998],[1117512000,0.42509999999999998],[1117598400,0.42580000000000001],[1117684800,0.43469999999999998],[1117771200,0.44180000000000003],[1117857600,0.42849999999999999],[1117944000,0.42849999999999999],[1118030400,0.42849999999999999],[1118116800,0.43409999999999999],[1118203200,0.43630000000000002],[1118289600,0.43490000000000001],[1118376000,0.4461],[1118462400,0.44379999999999997],[1118548800,0.44379999999999997],[1118635200,0.44379999999999997],[1118721600,0.45079999999999998],[1118808000,0.44790000000000002],[1118894400,0.4425],[1118980800,0.44429999999999997],[1119067200,0.45129999999999998],[1119153600,0.45129999999999998],[1119240000,0.45129999999999998],[1119326400,0.44740000000000002],[1119412800,0.42909999999999998],[1119499200,0.42049999999999998],[1119585600,0.40810000000000002],[1119672000,0.41460000000000002],[1119758400,0.41460000000000002],[1119844800,0.41460000000000002],[1119931200,0.42249999999999999],[1120017600,0.42899999999999999],[1120104000,0.43049999999999999],[1120190400,0.43730000000000002],[1120276800,0.43880000000000002],[1120363200,0.43880000000000002],[1120449600,0.43880000000000002],[1120536000,0.43880000000000002],[1120622400,0.44469999999999998],[1120708800,0.43980000000000002],[1120795200,0.44690000000000002],[1120881600,0.45279999999999998],[1120968000,0.45279999999999998],[1121054400,0.45279999999999998],[1121140800,0.44359999999999999],[1121227200,0.43259999999999998],[1121313600,0.43680000000000002],[1121400000,0.43769999999999998],[1121486400,0.42920000000000003],[1121572800,0.42920000000000003],[1121659200,0.42920000000000003],[1121745600,0.43219999999999997],[1121832000,0.44069999999999998],[1121918400,0.43009999999999998],[1122004800,0.42630000000000001],[1122091200,0.41070000000000001],[1122177600,0.41070000000000001],[1122264000,0.41070000000000001],[1122350400,null],[1122436800,0.40639999999999998],[1122523200,0.42149999999999999],[1122609600,0.4204],[1122696000,0.41660000000000003],[1122782400,0.41660000000000003],[1122868800,0.41660000000000003],[1122955200,0.42609999999999998],[1123041600,0.4199],[1123128000,0.42180000000000001],[1123214400,null],[1126584000,0.41320000000000001],[1126670400,0.41399999999999998],[1126756800,0.4153],[1126843200,0.42249999999999999],[1126929600,0.42670000000000002],[1127016000,0.42670000000000002],[1127102400,0.42670000000000002],[1127188800,0.42780000000000001],[1127275200,0.42349999999999999],[1127361600,0.4214],[1127448000,0.43240000000000001],[1127534400,0.43209999999999998],[1127620800,0.43209999999999998],[1127707200,0.43209999999999998],[1127793600,0.44429999999999997],[1127880000,0.44469999999999998],[1127966400,0.43990000000000001],[1128052800,0.443],[1128139200,0.4531],[1128225600,0.4531],[1128312000,0.4531],[1128398400,0.44009999999999999],[1128484800,0.4345],[1128571200,0.43109999999999998],[1128657600,0.42870000000000003],[1128744000,0.4476],[1128830400,0.4476],[1128916800,0.4476],[1129003200,0.45479999999999998],[1129089600,0.45750000000000002],[1129176000,0.44879999999999998],[1129262400,0.44569999999999999],[1129348800,0.4501],[1129435200,0.4501],[1129521600,0.4501],[1129608000,0.45479999999999998],[1129694400,0.4637],[1129780800,0.44140000000000001],[1129867200,0.43340000000000001],[1129953600,0.43869999999999998],[1130040000,0.43869999999999998],[1130126400,0.43869999999999998],[1130212800,0.45500000000000002],[1130299200,0.4551],[1130385600,0.4456],[1130472000,0.43580000000000002],[1130558400,0.45019999999999999],[1130644800,0.45019999999999999],[1130734800,0.45019999999999999],[1130821200,0.44790000000000002],[1130907600,0.44979999999999998],[1130994000,0.46210000000000001],[1131080400,0.4738],[1131166800,0.45550000000000002],[1131253200,0.45550000000000002],[1131339600,0.45550000000000002],[1131426000,0.45469999999999999],[1131512400,0.4708],[1131598800,0.47210000000000002],[1131685200,0.4793],[1131771600,0.49659999999999999],[1131858000,0.49659999999999999],[1131944400,0.49659999999999999],[1132030800,0.47989999999999999],[1132117200,0.47699999999999998],[1132203600,0.52080000000000004],[1132290000,0.50939999999999996],[1132376400,0.50270000000000004],[1132462800,0.50270000000000004],[1132549200,0.50270000000000004],[1132635600,0.49809999999999999],[1132722000,0.49340000000000001],[1132808400,0.49409999999999998],[1132894800,0.49409999999999998],[1132981200,0.48870000000000002],[1133067600,0.48870000000000002],[1133154000,0.48870000000000002],[1133240400,0.48209999999999997],[1133326800,0.48180000000000001],[1133413200,0.46460000000000001],[1133499600,0.4824],[1133586000,0.48920000000000002],[1133672400,0.48920000000000002],[1133758800,0.48920000000000002],[1133845200,0.49680000000000002],[1133931600,0.4879],[1134018000,0.48149999999999998],[1134104400,0.48170000000000002],[1134190800,0.47339999999999999],[1134277200,0.47339999999999999],[1134363600,0.47339999999999999],[1134450000,0.4713],[1134536400,0.49159999999999998],[1134622800,0.47660000000000002],[1134709200,0.47120000000000001],[1134795600,0.45540000000000003],[1134882000,0.45540000000000003],[1134968400,0.45540000000000003],[1135054800,0.4582],[1135141200,0.4672],[1135227600,0.48649999999999999],[1135314000,0.49630000000000002],[1135400400,0.48609999999999998],[1135486800,0.48609999999999998],[1135573200,0.48609999999999998],[1135659600,0.48609999999999998],[1135746000,0.4798],[1135832400,0.47360000000000002],[1135918800,0.47120000000000001],[1136005200,0.46929999999999999],[1136091600,0.46929999999999999],[1136178000,0.46929999999999999],[1136264400,0.46929999999999999],[1136350800,0.48420000000000002],[1136437200,0.48730000000000001],[1136523600,0.49180000000000001],[1136610000,0.49259999999999998],[1136696400,0.49259999999999998],[1136782800,0.49259999999999998],[1136869200,0.49780000000000002],[1136955600,0.48809999999999998],[1137042000,0.48399999999999999],[1137128400,0.49730000000000002],[1137214800,0.50719999999999998],[1137301200,0.50719999999999998],[1137387600,0.50719999999999998],[1137474000,0.50719999999999998],[1137560400,0.50790000000000002],[1137646800,0.49959999999999999],[1137733200,0.497],[1137819600,0.48880000000000001],[1137906000,0.48880000000000001],[1137992400,0.48880000000000001],[1138078800,0.4793],[1138165200,0.49080000000000001],[1138251600,0.48520000000000002],[1138338000,0.48909999999999998],[1138424400,0.49580000000000002],[1138510800,0.49580000000000002],[1138597200,0.49580000000000002],[1138683600,0.48270000000000002],[1138770000,0.50800000000000001],[1138856400,0.50880000000000003],[1138942800,0.51080000000000003],[1139029200,0.51259999999999994],[1139115600,0.51259999999999994],[1139202000,0.51259999999999994],[1139288400,0.50680000000000003],[1139374800,0.50670000000000004],[1139461200,0.49220000000000003],[1139547600,0.48309999999999997],[1139634000,0.48949999999999999],[1139720400,0.48949999999999999],[1139806800,0.48949999999999999],[1139893200,0.49459999999999998],[1139979600,0.50060000000000004],[1140066000,0.50370000000000004],[1140152400,0.50409999999999999],[1140238800,0.50870000000000004],[1140325200,0.50870000000000004],[1140411600,0.50870000000000004],[1140498000,0.50870000000000004],[1140584400,0.50060000000000004],[1140670800,0.51239999999999997],[1140757200,0.50529999999999997],[1140843600,0.50670000000000004],[1140930000,0.50670000000000004],[1141016400,0.50670000000000004],[1141102800,0.51690000000000003],[1141189200,0.50929999999999997],[1141275600,0.4919],[1141362000,0.49330000000000002],[1141448400,0.4849],[1141534800,0.4849],[1141621200,0.4849],[1141707600,0.48249999999999998],[1141794000,0.48870000000000002],[1141880400,0.502],[1141966800,0.50609999999999999],[1142053200,0.50929999999999997],[1142139600,0.50929999999999997],[1142226000,0.50929999999999997],[1142312400,0.51519999999999999],[1142398800,0.52310000000000001],[1142485200,0.52890000000000004],[1142571600,0.52980000000000005],[1142658000,0.53359999999999996],[1142744400,0.53359999999999996],[1142830800,0.53359999999999996],[1142917200,0.5302],[1143003600,0.52880000000000005],[1143090000,0.53280000000000005],[1143176400,0.53049999999999997],[1143262800,0.53059999999999996],[1143349200,0.53059999999999996],[1143435600,0.53059999999999996],[1143522000,0.53359999999999996],[1143608400,0.53110000000000002],[1143694800,0.53120000000000001],[1143781200,0.52729999999999999],[1143867600,0.53129999999999999],[1143954000,0.53129999999999999],[1144036800,0.53129999999999999],[1144123200,0.5423],[1144209600,0.55300000000000005],[1144296000,0.5444],[1144382400,0.52790000000000004],[1144468800,0.52890000000000004],[1144555200,0.52890000000000004],[1144641600,0.52890000000000004],[1144728000,0.53410000000000002],[1144814400,0.52349999999999997],[1144900800,0.52549999999999997],[1144987200,0.52490000000000003],[1145073600,0.52490000000000003],[1145160000,0.52490000000000003],[1145246400,0.52490000000000003],[1145332800,0.52659999999999996],[1145419200,0.52710000000000001],[1145505600,0.55330000000000001],[1145592000,0.55020000000000002],[1145678400,0.54800000000000004],[1145764800,0.54800000000000004],[1145851200,0.54800000000000004],[1145937600,0.54059999999999997],[1146024000,0.52510000000000001],[1146110400,0.48859999999999998],[1146196800,0.48370000000000002],[1146283200,0.49390000000000001],[1146369600,0.49390000000000001],[1146456000,0.49390000000000001],[1146542400,0.40129999999999999],[1146628800,null],[1147752000,0.39090000000000003],[1147838400,0.39250000000000002],[1147924800,0.38429999999999997],[1148011200,null],[1148097600,0.37519999999999998],[1148184000,0.37519999999999998],[1148270400,0.37519999999999998],[1148356800,0.37659999999999999],[1148443200,null],[1148529600,0.38590000000000002],[1148616000,0.38919999999999999],[1148702400,0.39710000000000001],[1148788800,0.39710000000000001],[1148875200,0.39710000000000001],[1148961600,0.39710000000000001],[1149048000,0.38479999999999998],[1149134400,0.39369999999999999],[1149220800,0.40410000000000001],[1149307200,0.40339999999999998],[1149393600,0.40339999999999998],[1149480000,0.40339999999999998],[1149566400,0.3891],[1149652800,0.38790000000000002],[1149739200,0.3891],[1149825600,0.38779999999999998],[1149912000,0.39419999999999999],[1149998400,0.39419999999999999],[1150084800,0.39419999999999999],[1150171200,0.38850000000000001],[1150257600,0.39379999999999998],[1150344000,0.38969999999999999],[1150430400,0.40110000000000001],[1150516800,0.39839999999999998],[1150603200,0.39839999999999998],[1150689600,0.39839999999999998],[1150776000,0.38629999999999998],[1150862400,0.38059999999999999],[1150948800,0.38840000000000002],[1151035200,0.38200000000000001],[1151121600,0.38850000000000001],[1151208000,0.38850000000000001],[1151294400,0.38850000000000001],[1151380800,0.38840000000000002],[1151467200,0.3871],[1151553600,0.39460000000000001],[1151640000,0.41589999999999999],[1151726400,0.41570000000000001],[1151812800,0.41570000000000001],[1151899200,0.41570000000000001],[1151985600,0.4158],[1152072000,0.4158],[1152158400,0.41639999999999999],[1152244800,0.42170000000000002],[1152331200,0.42620000000000002],[1152417600,0.42620000000000002],[1152504000,0.42620000000000002],[1152590400,0.43509999999999999],[1152676800,0.43640000000000001],[1152763200,0.43969999999999998],[1152849600,0.43509999999999999],[1152936000,0.42720000000000002],[1153022400,0.42720000000000002],[1153108800,0.42720000000000002],[1153195200,0.42170000000000002],[1153281600,0.42649999999999999],[1153368000,0.43319999999999997],[1153454400,0.42120000000000002],[1153540800,0.42209999999999998],[1153627200,0.42209999999999998],[1153713600,0.42209999999999998],[1153800000,0.42609999999999998],[1153886400,0.43590000000000001],[1153972800,0.43519999999999998],[1154059200,0.42559999999999998],[1154145600,0.4304],[1154232000,0.4304],[1154318400,0.4304],[1154404800,0.42180000000000001],[1154491200,0.41860000000000003],[1154577600,0.4209],[1154664000,0.42149999999999999],[1154750400,0.41799999999999998],[1154836800,0.41799999999999998],[1154923200,0.41799999999999998],[1155009600,0.4214],[1155096000,0.4199],[1155182400,0.41970000000000002],[1155268800,0.42020000000000002],[1155355200,0.42370000000000002],[1155441600,0.42370000000000002],[1155528000,0.42370000000000002],[1155614400,0.4173],[1155700800,0.41970000000000002],[1155787200,0.43109999999999998],[1155873600,0.43070000000000003],[1155960000,0.42770000000000002],[1156046400,0.42770000000000002],[1156132800,0.42770000000000002],[1156219200,0.42699999999999999],[1156305600,0.42580000000000001],[1156392000,0.42470000000000002],[1156478400,0.4279],[1156564800,0.4234],[1156651200,0.4234],[1156737600,0.4234],[1156824000,0.43099999999999999],[1156910400,0.42320000000000002],[1156996800,0.41980000000000001],[1157083200,0.42049999999999998],[1157169600,0.4229],[1157256000,0.4229],[1157342400,0.4229],[1157428800,0.4229],[1157515200,0.42059999999999997],[1157601600,0.4133],[1157688000,0.41260000000000002],[1157774400,0.42530000000000001],[1157860800,0.42530000000000001],[1157947200,0.42530000000000001],[1158033600,0.42149999999999999],[1158120000,0.42130000000000001],[1158206400,0.4209],[1158292800,0.41909999999999997],[1158379200,0.4284],[1158465600,0.4284],[1158552000,0.4284],[1158638400,0.42909999999999998],[1158724800,0.42949999999999999],[1158811200,0.42709999999999998],[1158897600,0.42620000000000002],[1158984000,0.43169999999999997],[1159070400,0.43169999999999997],[1159156800,0.43169999999999997],[1159243200,0.43930000000000002],[1159329600,0.44679999999999997],[1159416000,0.45169999999999999],[1159502400,0.46260000000000001],[1159588800,0.46660000000000001],[1159675200,0.46660000000000001],[1159761600,0.46660000000000001],[1159848000,0.4345],[1159934400,0.41799999999999998],[1160020800,0.4304],[1160107200,0.437],[1160193600,0.43609999999999999],[1160280000,0.43609999999999999],[1160366400,0.43609999999999999],[1160452800,0.43509999999999999],[1160539200,0.4365],[1160625600,0.43669999999999998],[1160712000,0.4466],[1160798400,0.44569999999999999],[1160884800,0.44569999999999999],[1160971200,0.44569999999999999],[1161057600,0.44890000000000002],[1161144000,0.45050000000000001],[1161230400,0.44919999999999999],[1161316800,0.45910000000000001],[1161403200,0.45950000000000002],[1161489600,0.45950000000000002],[1161576000,0.45950000000000002],[1161662400,0.46410000000000001],[1161748800,0.46210000000000001],[1161835200,0.45860000000000001],[1161921600,0.46860000000000002],[1162008000,0.45979999999999999],[1162094400,0.45979999999999999],[1162184400,0.45979999999999999],[1162270800,0.46510000000000001],[1162357200,0.46200000000000002],[1162443600,0.45340000000000003],[1162530000,0.45800000000000002],[1162616400,0.4556],[1162702800,0.4556],[1162789200,0.4556],[1162875600,0.45910000000000001],[1162962000,0.46429999999999999],[1163048400,0.4612],[1163134800,0.45250000000000001],[1163221200,0.45029999999999998],[1163307600,0.45029999999999998],[1163394000,0.45029999999999998],[1163480400,0.4486],[1163566800,0.45329999999999998],[1163653200,0.45379999999999998],[1163739600,0.45810000000000001],[1163826000,0.4667],[1163912400,0.4667],[1163998800,0.4667],[1164085200,0.46289999999999998],[1164171600,0.45529999999999998],[1164258000,0.4486],[1164344400,0.4486],[1164430800,0.44769999999999999],[1164517200,0.44769999999999999],[1164603600,0.44769999999999999],[1164690000,0.44379999999999997],[1164776400,0.45169999999999999],[1164862800,0.45629999999999998],[1164949200,0.45219999999999999],[1165035600,0.44740000000000002],[1165122000,0.44740000000000002],[1165208400,0.44740000000000002],[1165294800,0.46079999999999999],[1165381200,0.46060000000000001],[1165467600,0.46229999999999999],[1165554000,0.45450000000000002],[1165640400,0.4491],[1165726800,0.4491],[1165813200,0.4491],[1165899600,0.44390000000000002],[1165986000,0.4425],[1166072400,0.43569999999999998],[1166158800,0.43219999999999997],[1166245200,0.44009999999999999],[1166331600,0.44009999999999999],[1166418000,0.44009999999999999],[1166504400,0.43540000000000001],[1166590800,0.44219999999999998],[1166677200,0.44030000000000002],[1166763600,0.44259999999999999],[1166850000,0.43490000000000001],[1166936400,0.43490000000000001],[1167022800,0.43490000000000001],[1167109200,0.43490000000000001],[1167195600,0.43759999999999999],[1167282000,0.44479999999999997],[1167368400,0.441],[1167454800,0.43680000000000002],[1167541200,0.43680000000000002],[1167627600,0.43680000000000002],[1167714000,0.43680000000000002],[1167800400,0.43680000000000002],[1167886800,0.42380000000000001],[1167973200,0.42920000000000003],[1168059600,0.43070000000000003],[1168146000,0.43070000000000003],[1168232400,0.43070000000000003],[1168318800,0.43130000000000002],[1168405200,0.43440000000000001],[1168491600,0.43190000000000001],[1168578000,0.443],[1168664400,0.44340000000000002],[1168750800,0.44340000000000002],[1168837200,0.44340000000000002],[1168923600,0.44340000000000002],[1169010000,0.44400000000000001],[1169096400,0.44479999999999997],[1169182800,0.44550000000000001],[1169269200,0.44169999999999998],[1169355600,0.44169999999999998],[1169442000,0.44169999999999998],[1169528400,0.43419999999999997],[1169614800,0.43480000000000002],[1169701200,0.43790000000000001],[1169787600,0.434],[1169874000,0.42670000000000002],[1169960400,0.42670000000000002],[1170046800,0.42670000000000002],[1170133200,0.42780000000000001],[1170219600,0.42920000000000003],[1170306000,0.43840000000000001],[1170392400,0.48630000000000001],[1170478800,0.48209999999999997],[1170565200,0.48209999999999997],[1170651600,0.48209999999999997],[1170738000,0.4788],[1170824400,0.48299999999999998],[1170910800,0.48970000000000002],[1170997200,0.48980000000000001],[1171083600,0.48280000000000001],[1171170000,0.48280000000000001],[1171256400,0.48280000000000001],[1171342800,0.48089999999999999],[1171429200,0.47939999999999999],[1171515600,0.4889],[1171602000,0.49270000000000003],[1171688400,0.49230000000000002],[1171774800,0.49230000000000002],[1171861200,0.49230000000000002],[1171947600,0.49230000000000002],[1172034000,0.50049999999999994],[1172120400,0.51370000000000005],[1172206800,0.51180000000000003],[1172293200,0.51080000000000003],[1172379600,0.51080000000000003],[1172466000,0.51080000000000003],[1172552400,0.51419999999999999],[1172638800,0.4909],[1172725200,0.49959999999999999],[1172811600,0.49580000000000002],[1172898000,0.49590000000000001],[1172984400,0.49590000000000001],[1173070800,0.49590000000000001],[1173157200,0.49299999999999999],[1173243600,0.49719999999999998],[1173330000,0.49209999999999998],[1173416400,0.49340000000000001],[1173502800,0.49530000000000002],[1173589200,0.49530000000000002],[1173672000,0.49530000000000002],[1173758400,0.4985],[1173844800,0.4849],[1173931200,0.49149999999999999],[1174017600,0.48930000000000001],[1174104000,0.48399999999999999],[1174190400,0.48399999999999999],[1174276800,0.48399999999999999],[1174363200,0.49590000000000001],[1174449600,0.5091],[1174536000,0.52129999999999999],[1174622400,0.52659999999999996],[1174708800,0.52629999999999999],[1174795200,0.52629999999999999],[1174881600,0.52629999999999999],[1174968000,0.53139999999999998],[1175054400,0.52529999999999999],[1175140800,0.52529999999999999],[1175227200,0.53369999999999995],[1175313600,0.53400000000000003],[1175400000,0.53400000000000003],[1175486400,0.53400000000000003],[1175572800,0.5363],[1175659200,0.54549999999999998],[1175745600,0.54310000000000003],[1175832000,0.54300000000000004],[1175918400,0.54300000000000004],[1176004800,0.54300000000000004],[1176091200,0.54300000000000004],[1176177600,0.54010000000000002],[1176264000,0.53769999999999996],[1176350400,0.53100000000000003],[1176436800,0.54500000000000004],[1176523200,0.54020000000000001],[1176609600,0.54020000000000001],[1176696000,0.54020000000000001],[1176782400,0.55159999999999998],[1176868800,0.55030000000000001],[1176955200,0.54500000000000004],[1177041600,0.56869999999999998],[1177128000,0.57089999999999996],[1177214400,0.57089999999999996],[1177300800,0.57089999999999996],[1177387200,0.57850000000000001],[1177473600,0.57879999999999998],[1177560000,0.5877],[1177646400,0.59089999999999998],[1177732800,0.58020000000000005],[1177819200,0.58020000000000005],[1177905600,0.58020000000000005],[1177992000,0.57609999999999995],[1178078400,0.39410000000000001],[1178164800,0.3987],[1178251200,0.39950000000000002],[1178337600,null],[1179374400,0.4138],[1179460800,null],[1193284800,0.53700000000000003],[1193371200,0.54930000000000001],[1193457600,0.55700000000000005],[1193544000,0.55700000000000005],[1193630400,0.55700000000000005],[1193716800,0.55700000000000005],[1193803200,0.55059999999999998],[1193889600,0.5615],[1193976000,0.55700000000000005],[1194062400,0.57179999999999997],[1194148800,0.57179999999999997],[1194238800,0.57179999999999997],[1194325200,0.57569999999999999],[1194411600,0.58089999999999997],[1194498000,0.54400000000000004],[1194584400,0.5413],[1194670800,0.51839999999999997],[1194757200,0.51839999999999997],[1194843600,0.51839999999999997],[1194930000,0.496],[1195016400,0.5101],[1195102800,0.52180000000000004],[1195189200,0.51270000000000004],[1195275600,0.52629999999999999],[1195362000,0.52629999999999999],[1195448400,0.52629999999999999],[1195534800,0.51170000000000004],[1195621200,0.52280000000000004],[1195707600,0.51129999999999998],[1195794000,0.51129999999999998],[1195880400,0.51270000000000004],[1195966800,0.51270000000000004],[1196053200,0.51270000000000004],[1196139600,0.49719999999999998],[1196226000,0.53300000000000003],[1196312400,0.55679999999999996],[1196398800,0.55230000000000001],[1196485200,0.56599999999999995],[1196571600,0.56599999999999995],[1196658000,0.56599999999999995],[1196744400,0.5645],[1196830800,0.55930000000000002],[1196917200,0.57630000000000003],[1197003600,0.58799999999999997],[1197090000,0.5827],[1197176400,0.5827],[1197262800,0.5827],[1197349200,0.59160000000000001],[1197435600,0.56100000000000005],[1197522000,0.5726],[1197608400,0.57240000000000002],[1197694800,0.57289999999999996],[1197781200,0.57289999999999996],[1197867600,0.57289999999999996],[1197954000,0.55930000000000002],[1198040400,0.56299999999999994],[1198126800,0.56669999999999998],[1198213200,0.57240000000000002],[1198299600,0.58819999999999995],[1198386000,0.58819999999999995],[1198472400,0.58819999999999995],[1198558800,0.59550000000000003],[1198645200,0.59550000000000003],[1198731600,0.59719999999999995],[1198818000,0.58499999999999996],[1198904400,0.5907],[1198990800,0.5907],[1199077200,0.5907],[1199163600,0.57950000000000002],[1199250000,0.57950000000000002],[1199336400,0.56969999999999998],[1199422800,0.6008],[1199509200,0.58520000000000005],[1199595600,0.58520000000000005],[1199682000,0.58520000000000005],[1199768400,0.60450000000000004],[1199854800,0.59060000000000001],[1199941200,0.60960000000000003],[1200027600,0.60419999999999996],[1200114000,0.61360000000000003],[1200200400,0.61360000000000003],[1200286800,0.61360000000000003],[1200373200,0.61309999999999998],[1200459600,0.59440000000000004],[1200546000,0.58199999999999996],[1200632400,0.56610000000000005],[1200718800,0.5504],[1200805200,0.5504],[1200891600,0.5504],[1200978000,0.5504],[1201064400,0.5323],[1201150800,0.53269999999999995],[1201237200,0.55249999999999999],[1201323600,0.52129999999999999],[1201410000,0.52129999999999999],[1201496400,0.52129999999999999],[1201582800,0.51959999999999995],[1201669200,0.52359999999999995],[1201755600,0.53249999999999997],[1201842000,0.56640000000000001],[1201928400,0.57199999999999995],[1202014800,0.57199999999999995],[1202101200,0.57199999999999995],[1202187600,0.57240000000000002],[1202274000,0.54359999999999997],[1202360400,0.54620000000000002],[1202446800,0.54390000000000005],[1202533200,0.55149999999999999],[1202619600,0.55149999999999999],[1202706000,0.55149999999999999],[1202792400,0.55889999999999995],[1202878800,0.56559999999999999],[1202965200,0.57509999999999994],[1203051600,0.56310000000000004],[1203138000,0.56579999999999997],[1203224400,0.56579999999999997],[1203310800,0.56579999999999997],[1203397200,0.56579999999999997],[1203483600,0.57840000000000003],[1203570000,0.58220000000000005],[1203656400,0.55689999999999995],[1203742800,0.54510000000000003],[1203829200,0.54510000000000003],[1203915600,0.54510000000000003],[1204002000,0.5554],[1204088400,0.55940000000000001],[1204174800,0.55359999999999998],[1204261200,0.58130000000000004],[1204347600,0.60009999999999997],[1204434000,0.60009999999999997],[1204520400,0.60009999999999997],[1204606800,0.61799999999999999],[1204693200,0.62480000000000002],[1204779600,0.62509999999999999],[1204866000,0.60899999999999999],[1204952400,0.61409999999999998],[1205038800,0.61409999999999998],[1205121600,0.61409999999999998],[1205208000,0.57630000000000003],[1205294400,0.59850000000000003],[1205380800,0.61219999999999997],[1205467200,0.61819999999999997],[1205553600,0.60350000000000004],[1205640000,0.60350000000000004],[1205726400,0.60350000000000004],[1205812800,0.59119999999999995],[1205899200,0.61419999999999997],[1205985600,0.61360000000000003],[1206072000,0.62980000000000003],[1206158400,0.62980000000000003],[1206244800,0.62980000000000003],[1206331200,0.62980000000000003],[1206417600,0.65159999999999996],[1206504000,0.67369999999999997],[1206590400,0.66920000000000002],[1206676800,0.66279999999999994],[1206763200,0.65580000000000005],[1206849600,0.65580000000000005],[1206936000,0.65580000000000005],[1207022400,0.67330000000000001],[1207108800,0.69940000000000002],[1207195200,0.68400000000000005],[1207281600,0.6855],[1207368000,0.69399999999999995],[1207454400,0.69399999999999995],[1207540800,0.69399999999999995],[1207627200,0.69350000000000001],[1207713600,0.6915],[1207800000,0.67749999999999999],[1207886400,0.67600000000000005],[1207972800,0.65800000000000003],[1208059200,0.65800000000000003],[1208145600,0.65800000000000003],[1208232000,0.66259999999999997],[1208318400,0.67589999999999995],[1208404800,0.69279999999999997],[1208491200,0.66490000000000005],[1208577600,0.68620000000000003],[1208664000,0.68620000000000003],[1208750400,0.68620000000000003],[1208836800,0.69279999999999997],[1208923200,0.67290000000000005],[1209009600,0.6532],[1209096000,0.64100000000000001],[1209182400,0.65480000000000005],[1209268800,0.65480000000000005],[1209355200,0.65480000000000005],[1209441600,0.6663],[1209528000,0.65110000000000001],[1209614400,0.64780000000000004],[1209700800,0.39360000000000001],[1209787200,0.4002],[1209873600,0.4002],[1209960000,0.4002],[1210046400,0.40239999999999998],[1210132800,0.40550000000000003],[1210219200,0.40089999999999998],[1210305600,0.4098],[1210392000,0.40799999999999997],[1210478400,0.40799999999999997],[1210564800,0.40799999999999997],[1210651200,0.41649999999999998],[1210737600,null],[1212120000,0.42470000000000002],[1212206400,null],[1212465600,0.42130000000000001],[1212552000,0.42780000000000001],[1212638400,0.4325],[1212724800,0.43380000000000002],[1212811200,0.42180000000000001],[1212897600,0.42180000000000001],[1212984000,0.42180000000000001],[1213070400,null],[1214280000,0.43120000000000003],[1214366400,0.42909999999999998],[1214452800,0.42480000000000001],[1214539200,0.41139999999999999],[1214625600,0.4128],[1214712000,0.4128],[1214798400,0.4128],[1214884800,0.40579999999999999],[1214971200,0.40060000000000001],[1215057600,0.3881],[1215144000,0.3881],[1215230400,0.3881],[1215316800,0.3881],[1215403200,0.3881],[1215489600,0.39589999999999997],[1215576000,0.4108],[1215662400,0.41549999999999998],[1215748800,0.41959999999999997],[1215835200,0.41099999999999998],[1215921600,0.41099999999999998],[1216008000,0.41099999999999998],[1216094400,0.41320000000000001],[1216180800,0.42199999999999999],[1216267200,0.4173],[1216353600,0.41649999999999998],[1216440000,null],[1216872000,0.40279999999999999],[1216958400,0.40500000000000003],[1217044800,0.41799999999999998],[1217131200,0.41799999999999998],[1217217600,0.41799999999999998],[1217304000,0.40579999999999999],[1217390400,0.41220000000000001],[1217476800,0.41460000000000002],[1217563200,0.40870000000000001],[1217649600,0.40489999999999998],[1217736000,0.40489999999999998],[1217822400,0.40489999999999998],[1217908800,0.4022],[1217995200,0.41299999999999998],[1218081600,0.42799999999999999],[1218168000,0.42120000000000002],[1218254400,0.4299],[1218340800,0.4299],[1218427200,0.4299],[1218513600,0.42149999999999999],[1218600000,0.42680000000000001],[1218686400,0.42670000000000002],[1218772800,0.42499999999999999],[1218859200,0.42170000000000002],[1218945600,0.42170000000000002],[1219032000,0.42170000000000002],[1219118400,0.42020000000000002],[1219204800,0.4163],[1219291200,0.41570000000000001],[1219377600,0.4163],[1219464000,0.4158],[1219550400,0.4158],[1219636800,0.4158],[1219723200,0.40760000000000002],[1219809600,0.4133],[1219896000,0.41449999999999998],[1219982400,null],[1223092800,0.34360000000000002],[1223179200,0.34360000000000002],[1223265600,0.34360000000000002],[1223352000,null],[1223438400,0.30790000000000001],[1223524800,0.31809999999999999],[1223611200,0.31119999999999998],[1223697600,0.2913],[1223784000,0.2913],[1223870400,0.2913],[1223956800,0.33460000000000001],[1224043200,0.32169999999999999],[1224129600,0.29530000000000001],[1224216000,0.32100000000000001],[1224302400,0.33589999999999998],[1224388800,0.33589999999999998],[1224475200,0.33589999999999998],[1224561600,0.3644],[1224648000,0.36030000000000001],[1224734400,0.36170000000000002],[1224820800,0.35980000000000001],[1224907200,0.3412],[1224993600,0.3412],[1225080000,0.3412],[1225166400,0.33129999999999998],[1225252800,0.35580000000000001],[1225339200,0.36530000000000001],[1225425600,0.37290000000000001],[1225512000,0.36299999999999999],[1225598400,0.36299999999999999],[1225688400,0.36299999999999999],[1225774800,0.37340000000000001],[1225861200,0.37259999999999999],[1225947600,0.35830000000000001],[1226034000,0.35199999999999998],[1226120400,0.35949999999999999],[1226206800,0.35949999999999999],[1226293200,0.35949999999999999],[1226379600,0.36080000000000001],[1226466000,0.35360000000000003],[1226552400,0.36130000000000001],[1226638800,0.38690000000000002],[1226725200,0.3881],[1226811600,0.3881],[1226898000,0.3881],[1226984400,0.37969999999999998],[1227070800,0.37459999999999999],[1227157200,0.3584],[1227243600,0.34189999999999998],[1227330000,0.34339999999999998],[1227416400,0.34339999999999998],[1227502800,0.34339999999999998],[1227589200,0.3523],[1227675600,0.36380000000000001],[1227762000,0.37],[1227848400,0.37],[1227934800,0.3664],[1228021200,0.3664],[1228107600,0.3664],[1228194000,0.34799999999999998],[1228280400,0.36099999999999999],[1228366800,0.37940000000000002],[1228453200,0.37409999999999999],[1228539600,0.3916],[1228626000,0.3916],[1228712400,0.3916],[1228798800,0.3866],[1228885200,0.37],[1228971600,0.37809999999999999],[1229058000,0.3639],[1229144400,0.36809999999999998],[1229230800,0.36809999999999998],[1229317200,0.36809999999999998],[1229403600,0.3649],[1229490000,0.39419999999999999],[1229576400,0.3906],[1229662800,0.39700000000000002],[1229749200,0.39950000000000002],[1229835600,0.39950000000000002],[1229922000,0.39950000000000002],[1230008400,0.40689999999999998],[1230094800,0.40529999999999999],[1230181200,0.40899999999999997],[1230267600,0.40899999999999997],[1230354000,0.40539999999999998],[1230440400,0.40539999999999998],[1230526800,0.40539999999999998],[1230613200,0.40570000000000001],[1230699600,0.41499999999999998],[1230786000,0.41189999999999999],[1230872400,0.41189999999999999],[1230958800,0.42020000000000002],[1231045200,0.42020000000000002],[1231131600,0.42020000000000002],[1231218000,0.40939999999999999],[1231304400,0.39329999999999998],[1231390800,0.38629999999999998],[1231477200,0.38379999999999997],[1231563600,0.37790000000000001],[1231650000,0.37790000000000001],[1231736400,0.37790000000000001],[1231822800,0.37730000000000002],[1231909200,0.38329999999999997],[1231995600,0.37769999999999998],[1232082000,0.38240000000000002],[1232168400,0.3846],[1232254800,0.3846],[1232341200,0.3846],[1232427600,0.3846],[1232514000,0.37780000000000002],[1232600400,0.3952],[1232686800,0.39250000000000002],[1232773200,0.38600000000000001],[1232859600,0.38600000000000001],[1232946000,0.38600000000000001],[1233032400,0.38540000000000002],[1233118800,0.38109999999999999],[1233205200,0.39979999999999999],[1233291600,0.4007],[1233378000,0.40129999999999999],[1233464400,0.40129999999999999],[1233550800,0.40129999999999999],[1233637200,0.40620000000000001],[1233723600,0.41299999999999998],[1233810000,0.40770000000000001],[1233896400,0.4108],[1233982800,0.4098],[1234069200,0.4098],[1234155600,0.4098],[1234242000,0.40260000000000001],[1234328400,0.38940000000000002],[1234414800,0.39119999999999999],[1234501200,0.39479999999999998],[1234587600,0.3921],[1234674000,0.3921],[1234760400,0.3921],[1234846800,0.3921],[1234933200,0.37930000000000003],[1235019600,0.38940000000000002],[1235106000,0.38690000000000002],[1235192400,0.3972],[1235278800,0.3972],[1235365200,0.3972],[1235451600,0.38750000000000001],[1235538000,0.39789999999999998],[1235624400,0.3911],[1235710800,0.374],[1235797200,0.35370000000000001],[1235883600,0.35370000000000001],[1235970000,0.35370000000000001],[1236056400,0.34860000000000002],[1236142800,0.35720000000000002],[1236229200,0.36030000000000001],[1236315600,0.34699999999999998],[1236402000,0.35039999999999999],[1236488400,0.35039999999999999],[1236571200,0.35039999999999999],[1236657600,0.3483],[1236744000,0.35389999999999999],[1236830400,0.35189999999999999],[1236916800,0.34999999999999998],[1237003200,0.35780000000000001],[1237089600,0.35780000000000001],[1237176000,0.35780000000000001],[1237262400,0.35120000000000001],[1237348800,0.36420000000000002],[1237435200,0.35439999999999999],[1237521600,0.34920000000000001],[1237608000,0.35099999999999998],[1237694400,0.35099999999999998],[1237780800,0.35099999999999998],[1237867200,0.36109999999999998],[1237953600,0.35470000000000002],[1238040000,0.34899999999999998],[1238126400,0.34799999999999998],[1238212800,0.35439999999999999],[1238299200,0.35439999999999999],[1238385600,0.35439999999999999],[1238472000,0.36420000000000002],[1238558400,0.371],[1238644800,0.3594],[1238731200,0.35809999999999997],[1238817600,0.37919999999999998],[1238904000,0.37919999999999998],[1238990400,0.37919999999999998],[1239076800,0.39079999999999998],[1239163200,0.38540000000000002],[1239249600,0.38379999999999997],[1239336000,0.38700000000000001],[1239422400,0.38700000000000001],[1239508800,0.38700000000000001],[1239595200,0.38700000000000001],[1239681600,0.38629999999999998],[1239768000,0.3775],[1239854400,0.35909999999999997],[1239940800,0.35899999999999999],[1240027200,0.3569],[1240113600,0.3569],[1240200000,0.3569],[1240286400,0.35260000000000002],[1240372800,0.3513],[1240459200,0.37559999999999999],[1240545600,0.37309999999999999],[1240632000,0.37609999999999999],[1240718400,0.37609999999999999],[1240804800,0.37609999999999999],[1240891200,0.38950000000000001],[1240977600,0.38769999999999999],[1241064000,0.37859999999999999],[1241150400,0.36459999999999998],[1241236800,null],[1556769600,0.3165],[1556856000,0.318],[1556942400,0.32879999999999998],[1557028800,0.32879999999999998],[1557115200,0.32879999999999998],[1557201600,0.33200000000000002],[1557288000,0.3261],[1557374400,0.3241],[1557460800,0.32829999999999998],[1557547200,0.3296],[1557633600,0.3296],[1557720000,0.3296],[1557806400,0.32829999999999998],[1557892800,0.33110000000000001],[1557979200,0.33189999999999997],[1558065600,0.33710000000000001],[1558152000,0.3402],[1558238400,0.3402],[1558324800,0.3402],[1558411200,0.34089999999999998],[1558497600,0.34179999999999999],[1558584000,0.34370000000000001],[1558670400,0.34799999999999998],[1558756800,0.3468],[1558843200,0.3468],[1558929600,0.3468],[1559016000,0.3468],[1559102400,0.33239999999999997],[1559188800,0.32879999999999998],[1559275200,0.32950000000000002],[1559361600,0.32740000000000002],[1559448000,0.32740000000000002],[1559534400,0.32740000000000002],[1559620800,0.33360000000000001],[1559707200,0.33479999999999999],[1559793600,null],[1560225600,0.34999999999999998],[1560312000,0.3493],[1560398400,0.35420000000000001],[1560484800,0.3584],[1560571200,0.35780000000000001],[1560657600,0.35780000000000001],[1560744000,0.35780000000000001],[1560830400,0.35930000000000001],[1560916800,0.36220000000000002],[1561003200,0.36249999999999999],[1561089600,0.36509999999999998],[1561176000,0.36880000000000002],[1561262400,0.36880000000000002],[1561348800,0.36880000000000002],[1561435200,0.36780000000000002],[1561521600,0.36620000000000003],[1561608000,0.35439999999999999],[1561694400,0.35589999999999999],[1561780800,0.35959999999999998],[1561867200,0.35959999999999998],[1561953600,0.35959999999999998],[1562040000,0.3594],[1562126400,0.36649999999999999],[1562212800,0.36609999999999998],[1562299200,0.36609999999999998],[1562385600,0.36680000000000001],[1562472000,0.36680000000000001],[1562558400,0.36680000000000001],[1562644800,0.36530000000000001],[1562731200,0.36549999999999999],[1562817600,0.36380000000000001],[1562904000,null],[1563249600,0.36859999999999998],[1563336000,0.36380000000000001],[1563422400,null],[1564459200,0.36309999999999998],[1564545600,null],[1568260800,0.3508],[1568347200,null],[1582779600,0.38329999999999997],[1582866000,0.37430000000000002],[1582952400,0.35310000000000002],[1583038800,0.35310000000000002],[1583125200,0.35310000000000002],[1583211600,0.38600000000000001],[1583298000,0.38300000000000001],[1583384400,0.39090000000000003],[1583470800,0.38829999999999998],[1583557200,0.41089999999999999],[1583643600,0.41089999999999999],[1583726400,0.41089999999999999],[1583812800,0.37619999999999998],[1583899200,0.36919999999999997],[1583985600,0.3755],[1584072000,0.35759999999999997],[1584158400,0.36249999999999999],[1584244800,0.36249999999999999],[1584331200,0.36249999999999999],[1584417600,0.35870000000000002],[1584504000,0.3901],[1584590400,0.41470000000000001],[1584676800,0.40360000000000001],[1584763200,0.37619999999999998],[1584849600,0.37619999999999998],[1584936000,0.37619999999999998],[1585022400,0.36720000000000003],[1585108800,0.37630000000000002],[1585195200,0.3584],[1585281600,0.3785],[1585368000,0.37619999999999998],[1585454400,0.37619999999999998],[1585540800,0.37619999999999998],[1585627200,0.39079999999999998],[1585713600,0.38269999999999998],[1585800000,0.37359999999999999],[1585886400,0.3982],[1585972800,0.40539999999999998],[1586059200,0.40539999999999998],[1586145600,0.40539999999999998],[1586232000,0.4017],[1586318400,0.38750000000000001],[1586404800,0.39040000000000002],[1586491200,0.38950000000000001],[1586577600,0.38950000000000001],[1586664000,0.38950000000000001],[1586750400,0.38950000000000001],[1586836800,0.39589999999999997],[1586923200,0.40689999999999998],[1587009600,0.39250000000000002],[1587096000,0.39779999999999999],[1587182400,0.4355],[1587268800,0.4355],[1587355200,0.4355],[1587441600,0.41710000000000003],[1587528000,0.40539999999999998],[1587614400,0.4199],[1587700800,0.40389999999999998],[1587787200,0.40579999999999999],[1587873600,0.40579999999999999],[1587960000,0.40579999999999999],[1588046400,0.40699999999999997],[1588132800,0.40400000000000003],[1588219200,0.42680000000000001],[1588305600,0.43419999999999997],[1588392000,null],[1620100800,0.34920000000000001],[1620187200,0.35010000000000002],[1620273600,0.35260000000000002],[1620360000,0.34920000000000001],[1620446400,0.3493],[1620532800,0.3493],[1620619200,0.3493],[1620705600,0.35470000000000002],[1620792000,0.35270000000000001],[1620878400,0.35070000000000001],[1620964800,0.35620000000000002],[1621051200,0.35289999999999999],[1621137600,0.35289999999999999],[1621224000,0.35289999999999999],[1621310400,0.35410000000000003],[1621396800,0.35320000000000001],[1621483200,0.3508],[1621569600,0.35399999999999998],[1621656000,0.35110000000000002],[1621742400,0.35110000000000002],[1621828800,0.35110000000000002],[1621915200,0.34560000000000002],[1622001600,0.34179999999999999],[1622088000,0.34150000000000003],[1622174400,0.33850000000000002],[1622260800,0.34089999999999998],[1622347200,0.34089999999999998],[1622433600,0.34089999999999998],[1622520000,0.34089999999999998],[1622606400,0.33839999999999998],[1622692800,0.34100000000000003],[1622779200,0.34150000000000003],[1622865600,0.34520000000000001],[1622952000,0.34520000000000001],[1623038400,0.34520000000000001],[1623124800,0.34029999999999999],[1623211200,0.34050000000000002],[1623297600,0.34410000000000002],[1623384000,0.34570000000000001],[1623470400,0.34449999999999997],[1623556800,0.34449999999999997],[1623643200,0.34449999999999997],[1623729600,0.34549999999999997],[1623816000,0.34689999999999999],[1623902400,0.34350000000000003],[1623988800,0.34539999999999998],[1624075200,0.34420000000000001],[1624161600,0.34420000000000001],[1624248000,0.34420000000000001],[1624334400,0.34970000000000001],[1624420800,0.35110000000000002],[1624507200,0.34989999999999999],[1624593600,0.35020000000000001],[1624680000,0.35239999999999999],[1624766400,0.35239999999999999],[1624852800,0.35239999999999999],[1624939200,0.35210000000000002],[1625025600,0.35239999999999999],[1625112000,0.35659999999999997],[1625198400,0.35799999999999998],[1625284800,0.35980000000000001],[1625371200,0.35980000000000001],[1625457600,0.35980000000000001],[1625544000,0.35980000000000001],[1625630400,0.35809999999999997],[1625716800,0.3604],[1625803200,0.35560000000000003],[1625889600,0.3594],[1625976000,0.3594],[1626062400,0.3594],[1626148800,0.36080000000000001],[1626235200,0.3614],[1626321600,0.36059999999999998],[1626408000,0.36570000000000003],[1626494400,0.36940000000000001],[1626580800,0.36940000000000001],[1626667200,0.36940000000000001],[1626753600,0.36659999999999998],[1626840000,0.37209999999999999],[1626926400,0.36720000000000003],[1627012800,0.37180000000000002],[1627099200,0.37440000000000001],[1627185600,0.37440000000000001],[1627272000,0.37440000000000001],[1627358400,0.37280000000000002],[1627444800,0.37480000000000002],[1627531200,0.37730000000000002],[1627617600,0.37759999999999999],[1627704000,0.36770000000000003],[1627790400,0.36770000000000003],[1627876800,0.36770000000000003],[1627963200,0.36630000000000001],[1628049600,0.37290000000000001],[1628136000,0.3695],[1628222400,0.37419999999999998],[1628308800,0.36980000000000002],[1628395200,0.36980000000000002],[1628481600,0.36980000000000002],[1628568000,0.36880000000000002],[1628654400,0.37269999999999998],[1628740800,0.377],[1628827200,0.38329999999999997],[1628913600,0.38369999999999999],[1629000000,0.38369999999999999],[1629086400,0.38369999999999999],[1629172800,0.3871],[1629259200,0.3916],[1629345600,0.38679999999999998],[1629432000,0.38569999999999999],[1629518400,0.38819999999999999],[1629604800,0.38819999999999999],[1629691200,0.38819999999999999],[1629777600,0.3881],[1629864000,0.38729999999999998],[1629950400,0.38200000000000001],[1630036800,0.38119999999999998],[1630123200,0.38100000000000001],[1630209600,0.38100000000000001],[1630296000,0.38100000000000001],[1630382400,0.38600000000000001],[1630468800,0.39029999999999998],[1630555200,0.3866],[1630641600,0.38790000000000002],[1630728000,0.38769999999999999],[1630814400,0.38769999999999999],[1630900800,0.38769999999999999],[1630987200,0.38769999999999999],[1631073600,0.38669999999999999],[1631160000,0.39169999999999999],[1631246400,0.38419999999999999],[1631332800,0.38569999999999999],[1631419200,0.38569999999999999],[1631505600,0.38569999999999999],[1631592000,0.38329999999999997],[1631678400,0.38469999999999999],[1631764800,0.39190000000000003],[1631851200,0.38890000000000002],[1631937600,0.38929999999999998],[1632024000,0.38929999999999998],[1632110400,0.38929999999999998],[1632196800,0.38469999999999999],[1632283200,0.38879999999999998],[1632369600,0.38679999999999998],[1632456000,0.38719999999999999],[1632542400,0.38369999999999999],[1632628800,0.38369999999999999],[1632715200,0.38369999999999999],[1632801600,0.37640000000000001],[1632888000,0.373],[1632974400,0.37780000000000002],[1633060800,0.36990000000000001],[1633147200,0.36170000000000002],[1633233600,0.36170000000000002],[1633320000,0.36170000000000002],[1633406400,0.35680000000000001],[1633492800,0.35610000000000003],[1633579200,0.35909999999999997],[1633665600,0.36270000000000002],[1633752000,0.35980000000000001],[1633838400,0.35980000000000001],[1633924800,0.35980000000000001],[1634011200,0.36059999999999998],[1634097600,0.36199999999999999],[1634184000,0.36780000000000002],[1634270400,0.37080000000000002],[1634356800,null],[1637989200,0.377],[1638075600,0.377],[1638162000,0.377],[1638248400,0.37930000000000003],[1638334800,0.36749999999999999],[1638421200,0.35980000000000001],[1638507600,0.3664],[1638594000,0.36109999999999998],[1638680400,0.36109999999999998],[1638766800,0.36109999999999998],[1638853200,0.3634],[1638939600,0.36159999999999998],[1639026000,null],[1639112400,0.36430000000000001],[1639198800,0.36309999999999998],[1639285200,0.36309999999999998],[1639371600,0.36309999999999998],[1639458000,0.36399999999999999],[1639544400,0.36459999999999998],[1639630800,0.36430000000000001],[1639717200,0.37409999999999999],[1639803600,0.3715],[1639890000,0.3715],[1639976400,0.3715],[1640062800,0.36770000000000003],[1640149200,0.36530000000000001],[1640235600,0.36870000000000003],[1640322000,0.36849999999999999],[1640408400,0.36849999999999999],[1640494800,0.36849999999999999],[1640581200,0.36849999999999999],[1640667600,0.36930000000000002],[1640754000,0.371],[1640840400,0.37330000000000002],[1640926800,0.37559999999999999],[1641013200,0.37219999999999998],[1641099600,0.37219999999999998],[1641186000,0.37219999999999998],[1641272400,0.3664],[1641358800,0.36509999999999998],[1641445200,0.36470000000000002],[1641531600,0.35949999999999999],[1641618000,0.35799999999999998],[1641704400,0.35799999999999998],[1641790800,0.35799999999999998],[1641877200,0.36059999999999998],[1641963600,0.36199999999999999],[1642050000,0.36399999999999999],[1642136400,0.35880000000000001],[1642222800,0.35460000000000003],[1642309200,0.35460000000000003],[1642395600,0.35460000000000003],[1642482000,0.35460000000000003],[1642568400,0.35099999999999998],[1642654800,0.34960000000000002],[1642741200,0.34449999999999997],[1642827600,0.34660000000000002],[1642914000,0.34660000000000002],[1643000400,0.34660000000000002],[1643086800,0.34720000000000001],[1643173200,0.34920000000000001],[1643259600,0.3382],[1643346000,0.3387],[1643432400,0.34660000000000002],[1643518800,0.34660000000000002],[1643605200,0.34660000000000002],[1643691600,0.34689999999999999],[1643778000,0.34589999999999999],[1643864400,0.33040000000000003],[1643950800,0.32979999999999998],[1644037200,null],[1651550400,0.35580000000000001],[1651636800,0.35770000000000002],[1651723200,0.37009999999999998],[1651809600,0.3695],[1651896000,0.37080000000000002],[1651982400,0.37080000000000002],[1652068800,0.37080000000000002],[1652155200,0.37180000000000002],[1652241600,0.36859999999999998],[1652328000,0.36420000000000002],[1652414400,0.37259999999999999],[1652500800,0.3715],[1652587200,0.3715],[1652673600,0.3715],[1652760000,0.36940000000000001],[1652846400,0.37230000000000002],[1652932800,0.37480000000000002],[1653019200,0.37869999999999998],[1653105600,0.3831],[1653192000,0.3831],[1653278400,0.3831],[1653364800,0.38019999999999998],[1653451200,0.38669999999999999],[1653537600,0.3886],[1653624000,0.3866],[1653710400,0.3881],[1653796800,0.3881],[1653883200,0.3881],[1653969600,0.3881],[1654056000,0.39019999999999999],[1654142400,0.38769999999999999],[1654228800,0.3841],[1654315200,0.38290000000000002],[1654401600,0.38290000000000002],[1654488000,0.38290000000000002],[1654574400,0.37869999999999998],[1654660800,0.38159999999999999],[1654747200,0.37980000000000003],[1654833600,0.37209999999999999],[1654920000,0.36959999999999998],[1655006400,0.36959999999999998],[1655092800,0.36959999999999998],[1655179200,0.35830000000000001],[1655265600,0.35249999999999998],[1655352000,0.35270000000000001],[1655438400,0.34810000000000002],[1655524800,0.34649999999999997],[1655611200,0.34649999999999997],[1655697600,0.34649999999999997],[1655784000,0.34649999999999997],[1655870400,0.35799999999999998],[1655956800,0.36249999999999999],[1656043200,0.36609999999999998],[1656129600,0.37080000000000002],[1656216000,0.37080000000000002],[1656302400,0.37080000000000002],[1656388800,0.3679],[1656475200,0.36549999999999999],[1656561600,0.36699999999999999],[1656648000,0.36320000000000002],[1656734400,0.37059999999999998],[1656820800,0.37059999999999998],[1656907200,0.37059999999999998],[1656993600,0.37059999999999998],[1657080000,0.36699999999999999],[1657166400,0.37009999999999998],[1657252800,0.36820000000000003],[1657339200,0.3674],[1657425600,0.3674],[1657512000,0.3674],[1657598400,0.36890000000000001],[1657684800,0.36349999999999999],[1657771200,0.36420000000000002],[1657857600,0.35930000000000001],[1657944000,0.36209999999999998],[1658030400,0.36209999999999998],[1658116800,0.36209999999999998],[1658203200,0.35460000000000003],[1658289600,0.3614],[1658376000,0.35799999999999998],[1658462400,0.35659999999999997],[1658548800,0.35870000000000002],[1658635200,0.35870000000000002],[1658721600,0.35870000000000002],[1658808000,0.35870000000000002],[1658894400,0.35809999999999997],[1658980800,0.36030000000000001],[1659067200,0.36230000000000001],[1659153600,null],[1659585600,0.3674],[1659672000,0.36520000000000002],[1659758400,0.36120000000000002],[1659844800,0.36120000000000002],[1659931200,0.36120000000000002],[1660017600,0.36449999999999999],[1660104000,0.37180000000000002],[1660190400,0.37880000000000003],[1660276800,0.37659999999999999],[1660363200,0.38080000000000003],[1660449600,0.38080000000000003],[1660536000,0.38080000000000003],[1660622400,0.40050000000000002],[1660708800,0.40239999999999998],[1660795200,0.40160000000000001],[1660881600,0.39460000000000001],[1660968000,0.39379999999999998],[1661054400,0.39379999999999998],[1661140800,0.39379999999999998],[1661227200,0.3901],[1661313600,0.38740000000000002],[1661400000,0.38779999999999998],[1661486400,0.38719999999999999],[1661572800,0.38109999999999999],[1661659200,0.38109999999999999],[1661745600,0.38109999999999999],[1661832000,0.38300000000000001],[1661918400,0.38159999999999999],[1662004800,0.38940000000000002],[1662091200,0.39829999999999999],[1662177600,0.39240000000000003],[1662264000,0.39240000000000003],[1662350400,0.39240000000000003],[1662436800,0.39240000000000003],[1662523200,0.39329999999999998],[1662609600,0.4027],[1662696000,0.40179999999999999],[1662782400,0.4027],[1662868800,0.4027],[1662955200,0.4027],[1663041600,0.42109999999999997],[1663128000,0.40479999999999999],[1663214400,0.40749999999999997],[1663300800,0.40089999999999998],[1663387200,0.40260000000000001],[1663473600,0.40260000000000001],[1663560000,0.40260000000000001],[1663646400,0.4052],[1663732800,0.39589999999999997],[1663819200,0.38919999999999999],[1663905600,0.38850000000000001],[1663992000,0.38179999999999997],[1664078400,0.38179999999999997],[1664164800,0.38179999999999997],[1664251200,0.37990000000000002],[1664337600,0.379],[1664424000,0.3851],[1664510400,0.38090000000000002],[1664596800,0.374],[1664683200,0.374],[1664769600,0.374],[1664856000,0.379],[1664942400,0.39760000000000001],[1665028800,0.39689999999999998],[1665115200,0.39150000000000001],[1665201600,0.38869999999999999],[1665288000,0.38869999999999999],[1665374400,0.38869999999999999],[1665460800,0.3906],[1665547200,0.39660000000000001],[1665633600,0.39219999999999999],[1665720000,0.39679999999999999],[1665806400,0.39290000000000003],[1665892800,0.39290000000000003],[1665979200,0.39290000000000003],[1666065600,0.39689999999999998],[1666152000,0.40279999999999999],[1666238400,0.39600000000000002],[1666324800,0.3931],[1666411200,0.40179999999999999],[1666497600,0.40179999999999999],[1666584000,0.40179999999999999],[1666670400,0.40860000000000002],[1666756800,0.4153],[1666843200,0.42409999999999998],[1666929600,0.42230000000000001],[1667016000,0.47099999999999997],[1667102400,0.47099999999999997],[1667188800,0.47099999999999997],[1667275200,0.46789999999999998],[1667361600,0.47110000000000002],[1667448000,0.4516],[1667534400,0.46229999999999999],[1667620800,0.47410000000000002],[1667707200,0.47410000000000002],[1667797200,0.47410000000000002],[1667883600,0.47870000000000001],[1667970000,0.48649999999999999],[1668056400,0.48759999999999998],[1668142800,0.49270000000000003],[1668229200,0.49149999999999999],[1668315600,0.49149999999999999],[1668402000,0.49149999999999999],[1668488400,0.49459999999999998],[1668574800,0.4929],[1668661200,0.49559999999999998],[1668747600,0.49009999999999998],[1668834000,0.48980000000000001],[1668920400,0.48980000000000001],[1669006800,0.48980000000000001],[1669093200,0.49740000000000001],[1669179600,0.50419999999999998],[1669266000,0.50529999999999997],[1669352400,0.50529999999999997],[1669438800,0.50900000000000001],[1669525200,0.50900000000000001],[1669611600,0.50900000000000001],[1669698000,0.50070000000000003],[1669784400,0.50829999999999997],[1669870800,0.51529999999999998],[1669957200,0.51680000000000004],[1670043600,0.52059999999999995],[1670130000,0.52059999999999995],[1670216400,0.52059999999999995],[1670302800,0.51239999999999997],[1670389200,0.51249999999999996],[1670475600,0.51149999999999995],[1670562000,0.51680000000000004],[1670648400,0.51070000000000004],[1670734800,0.51070000000000004],[1670821200,0.51070000000000004],[1670907600,0.51180000000000003],[1670994000,0.51500000000000001],[1671080400,0.51339999999999997],[1671166800,0.50370000000000004],[1671253200,0.50229999999999997],[1671339600,0.50229999999999997],[1671426000,0.50229999999999997],[1671512400,0.50360000000000005],[1671598800,0.49330000000000002],[1671685200,0.49769999999999998],[1671771600,0.4985],[1671858000,0.49909999999999999],[1671944400,0.49909999999999999],[1672030800,0.49909999999999999],[1672117200,0.49909999999999999],[1672203600,0.50470000000000004],[1672290000,0.50080000000000002],[1672376400,0.50329999999999997],[1672462800,0.503],[1672549200,0.503],[1672635600,0.503],[1672722000,0.503],[1672808400,0.50070000000000003],[1672894800,0.50260000000000005],[1672981200,0.50209999999999999],[1673067600,0.51329999999999998],[1673154000,0.51329999999999998],[1673240400,0.51329999999999998],[1673326800,0.50470000000000004],[1673413200,0.51600000000000001],[1673499600,0.51980000000000004],[1673586000,0.51060000000000005],[1673672400,0.51259999999999994],[1673758800,0.51259999999999994],[1673845200,0.51259999999999994],[1673931600,0.51259999999999994],[1674018000,0.50419999999999998],[1674104400,0.49370000000000003],[1674190800,0.49359999999999998],[1674277200,0.4914],[1674363600,0.4914],[1674450000,0.4914],[1674536400,0.4899],[1674622800,0.49490000000000001],[1674709200,0.496],[1674795600,0.49419999999999997],[1674882000,0.49780000000000002],[1674968400,0.49780000000000002],[1675054800,0.49780000000000002],[1675141200,0.495],[1675227600,0.50019999999999998],[1675314000,0.50219999999999998],[1675400400,0.4889],[1675486800,0.50360000000000005],[1675573200,0.50360000000000005],[1675659600,0.50360000000000005],[1675746000,0.51449999999999996],[1675832400,0.51080000000000003],[1675918800,0.50880000000000003],[1676005200,0.50719999999999998],[1676091600,0.51390000000000002],[1676178000,0.51390000000000002],[1676264400,0.51390000000000002],[1676350800,0.5161],[1676437200,0.50580000000000003],[1676523600,0.50390000000000001],[1676610000,0.49380000000000002],[1676696400,0.49740000000000001],[1676782800,0.49740000000000001],[1676869200,0.49740000000000001],[1676955600,0.49740000000000001],[1677042000,0.499],[1677128400,0.4929],[1677214800,0.48620000000000002],[1677301200,0.4778],[1677387600,0.4778],[1677474000,0.4778],[1677560400,0.47949999999999998],[1677646800,0.47789999999999999],[1677733200,0.47210000000000002],[1677819600,0.4753],[1677906000,0.48649999999999999],[1677992400,0.48649999999999999],[1678078800,0.48649999999999999],[1678165200,0.48730000000000001],[1678251600,0.47870000000000001],[1678338000,0.48049999999999998],[1678424400,0.47239999999999999],[1678510800,0.47320000000000001],[1678597200,0.47320000000000001],[1678680000,0.47320000000000001],[1678766400,0.4753],[1678852800,0.48259999999999997],[1678939200,0.47870000000000001],[1679025600,0.4778],[1679112000,0.46710000000000002],[1679198400,0.46710000000000002],[1679284800,0.46710000000000002],[1679371200,0.47839999999999999],[1679457600,0.47670000000000001],[1679544000,0.46910000000000002],[1679630400,0.47199999999999998],[1679716800,0.48159999999999997],[1679803200,0.48159999999999997],[1679889600,0.48159999999999997],[1679976000,0.4788],[1680062400,0.48859999999999998],[1680148800,0.48880000000000001],[1680235200,0.4909],[1680321600,0.49990000000000001],[1680408000,0.49990000000000001],[1680494400,0.49990000000000001],[1680580800,0.50270000000000004],[1680667200,0.496],[1680753600,0.50309999999999999],[1680840000,0.50029999999999997],[1680926400,0.50029999999999997],[1681012800,0.50029999999999997],[1681099200,0.50029999999999997],[1681185600,0.4955],[1681272000,0.498],[1681358400,0.49809999999999999],[1681444800,0.50739999999999996],[1681531200,0.50639999999999996],[1681617600,0.50639999999999996],[1681704000,0.50639999999999996],[1681790400,0.50990000000000002],[1681876800,0.51329999999999998],[1681963200,0.51780000000000004],[1682049600,0.52170000000000005],[1682136000,0.53010000000000002],[1682222400,0.53010000000000002],[1682308800,0.53010000000000002],[1682395200,0.53510000000000002],[1682481600,0.52390000000000003],[1682568000,0.5141],[1682654400,0.51780000000000004],[1682740800,0.50949999999999995],[1682827200,0.50949999999999995],[1682913600,0.50949999999999995],[1683000000,null],[1698897600,0.32200000000000001],[1698984000,null],[1718942400,0.36890000000000001],[1719028800,0.378],[1719115200,0.378],[1719201600,0.378],[1719288000,0.37630000000000002],[1719374400,0.36880000000000002],[1719460800,0.36820000000000003],[1719547200,null],[1721275200,0.38579999999999998],[1721361600,0.38900000000000001],[1721448000,0.38450000000000001],[1721534400,0.38450000000000001],[1721620800,0.38450000000000001],[1721707200,0.38269999999999998],[1721793600,0.37690000000000001],[1721880000,0.38900000000000001],[1721966400,0.40229999999999999],[1722052800,0.4088],[1722139200,0.4088],[1722225600,0.4088],[1722312000,0.41610000000000003],[1722398400,0.42259999999999998],[1722484800,0.4153],[1722571200,0.4244],[1722657600,0.42649999999999999],[1722744000,0.42649999999999999],[1722830400,0.42649999999999999],[1722916800,0.4153],[1723003200,0.41639999999999999],[1723089600,0.41720000000000002],[1723176000,0.42070000000000002],[1723262400,0.41110000000000002],[1723348800,0.41110000000000002],[1723435200,0.41110000000000002],[1723521600,0.40920000000000001],[1723608000,0.41099999999999998],[1723694400,0.4133],[1723780800,0.40949999999999998],[1723867200,0.40550000000000003],[1723953600,0.40550000000000003],[1724040000,0.40550000000000003],[1724126400,0.40429999999999999],[1724212800,0.40639999999999998],[1724299200,0.40789999999999998],[1724385600,0.41610000000000003],[1724472000,0.4194],[1724558400,0.4194],[1724644800,0.4194],[1724731200,0.42120000000000002],[1724817600,0.41959999999999997],[1724904000,0.42609999999999998],[1724990400,0.42999999999999999],[1725076800,0.43059999999999998],[1725163200,0.43059999999999998],[1725249600,0.43059999999999998],[1725336000,0.43059999999999998],[1725422400,0.43680000000000002],[1725508800,0.435],[1725595200,0.43390000000000001],[1725681600,0.43759999999999999],[1725768000,0.43759999999999999],[1725854400,0.43759999999999999],[1725940800,0.44309999999999999],[1726027200,0.45789999999999997],[1726113600,0.45429999999999998],[1726200000,0.46999999999999997],[1726286400,0.46860000000000002],[1726372800,0.46860000000000002],[1726459200,0.46860000000000002],[1726545600,0.4708],[1726632000,0.46679999999999999],[1726718400,0.47160000000000002],[1726804800,0.46970000000000001],[1726891200,0.4713],[1726977600,0.4713],[1727064000,0.4713],[1727150400,0.47589999999999999],[1727236800,0.47920000000000001],[1727323200,0.47039999999999998],[1727409600,0.47489999999999999],[1727496000,0.47949999999999998],[1727582400,0.47949999999999998],[1727668800,0.47949999999999998],[1727755200,0.47960000000000003],[1727841600,0.48530000000000001],[1727928000,0.48370000000000002],[1728014400,0.47989999999999999],[1728100800,0.4788],[1728187200,0.4788],[1728273600,0.4788],[1728360000,0.48220000000000002],[1728446400,0.48580000000000001],[1728532800,0.4899],[1728619200,0.48010000000000003],[1728705600,0.47899999999999998],[1728792000,0.47899999999999998],[1728878400,0.47899999999999998],[1728964800,0.48159999999999997],[1729051200,0.48359999999999997],[1729137600,0.4899],[1729224000,0.49370000000000003],[1729310400,0.49399999999999999],[1729396800,0.49399999999999999],[1729483200,0.49399999999999999],[1729569600,0.4924],[1729656000,0.50549999999999995],[1729742400,0.50419999999999998],[1729828800,0.51559999999999995],[1729915200,0.51290000000000002],[1730001600,0.51290000000000002],[1730088000,0.51290000000000002],[1730174400,0.50849999999999995],[1730260800,0.4985],[1730347200,0.50029999999999997],[1730433600,0.504],[1730520000,0.50560000000000005],[1730606400,0.50560000000000005],[1730696400,0.50560000000000005],[1730782800,0.50749999999999995],[1730869200,0.50739999999999996],[1730955600,0.5161],[1731042000,0.54249999999999998],[1731128400,0.53420000000000001],[1731214800,0.53420000000000001],[1731301200,0.53420000000000001],[1731387600,0.52990000000000004],[1731474000,0.51749999999999996],[1731560400,0.51149999999999995],[1731646800,0.51139999999999997],[1731733200,0.49380000000000002],[1731819600,0.49380000000000002],[1731906000,0.49380000000000002],[1731992400,0.49780000000000002],[1732078800,0.495],[1732165200,0.49490000000000001],[1732251600,0.49669999999999997],[1732338000,0.49170000000000003],[1732424400,0.49170000000000003],[1732510800,0.49170000000000003],[1732597200,0.4854],[1732683600,0.49099999999999999],[1732770000,0.4995],[1732856400,0.4995],[1732942800,0.50139999999999996],[1733029200,0.50139999999999996],[1733115600,0.50139999999999996],[1733202000,0.50619999999999998],[1733288400,0.50049999999999994],[1733374800,0.48780000000000001],[1733461200,0.50109999999999999],[1733547600,0.48580000000000001],[1733634000,0.48580000000000001],[1733720400,0.48580000000000001],[1733806800,0.47670000000000001],[1733893200,0.49159999999999998],[1733979600,0.4919],[1734066000,0.49009999999999998],[1734152400,0.49099999999999999],[1734238800,0.49099999999999999],[1734325200,0.49099999999999999],[1734411600,0.4844],[1734498000,0.48959999999999998],[1734584400,0.48159999999999997],[1734670800,0.48220000000000002],[1734757200,0.48659999999999998],[1734843600,0.48659999999999998],[1734930000,0.48659999999999998],[1735016400,0.49049999999999999],[1735102800,0.49480000000000002],[1735189200,0.49480000000000002],[1735275600,0.4955],[1735362000,0.4965],[1735448400,0.4965],[1735534800,0.4965],[1735621200,0.48709999999999998],[1735707600,0.4899],[1735794000,0.4899],[1735880400,0.48220000000000002],[1735966800,0.47860000000000003],[1736053200,0.47860000000000003],[1736139600,0.47860000000000003],[1736226000,0.47210000000000002],[1736312400,0.46820000000000001],[1736398800,0.46510000000000001],[1736485200,0.46510000000000001],[1736571600,0.46779999999999999],[1736658000,0.46779999999999999],[1736744400,0.46779999999999999],[1736830800,0.47260000000000002],[1736917200,0.4834],[1737003600,0.4884],[1737090000,0.48770000000000002],[1737176400,0.4909],[1737262800,0.4909],[1737349200,0.4909],[1737435600,0.4909],[1737522000,0.49349999999999999],[1737608400,0.48880000000000001],[1737694800,0.48330000000000001],[1737781200,0.48209999999999997],[1737867600,0.48209999999999997],[1737954000,0.48209999999999997],[1738040400,0.50229999999999997],[1738126800,0.49409999999999998],[1738213200,0.49919999999999998],[1738299600,0.50670000000000004],[1738386000,0.50749999999999995],[1738472400,0.50749999999999995],[1738558800,0.50749999999999995],[1738645200,0.51629999999999998],[1738731600,0.51529999999999998],[1738818000,0.51949999999999996],[1738904400,0.51249999999999996],[1738990800,0.50270000000000004],[1739077200,0.50270000000000004],[1739163600,0.50270000000000004],[1739250000,0.50180000000000002],[1739336400,0.50870000000000004],[1739422800,0.54149999999999998],[1739509200,0.55400000000000005],[1739595600,0.54210000000000003],[1739682000,0.54210000000000003],[1739768400,0.54210000000000003],[1739854800,0.54210000000000003],[1739941200,0.54720000000000002],[1740027600,0.55889999999999995],[1740114000,0.57720000000000005],[1740200400,0.57920000000000005],[1740286800,0.57920000000000005],[1740373200,0.57920000000000005],[1740459600,0.58709999999999996],[1740546000,0.59560000000000002],[1740632400,0.58940000000000003],[1740718800,0.60740000000000005],[1740805200,0.62309999999999999],[1740891600,0.62309999999999999],[1740978000,0.62309999999999999],[1741064400,0.64019999999999999],[1741150800,0.63229999999999997],[1741237200,0.63819999999999999],[1741323600,0.64600000000000002],[1741410000,0.64970000000000006],[1741496400,0.64970000000000006],[1741579200,0.64970000000000006],[1741665600,0.65139999999999998],[1741752000,0.64119999999999999],[1741838400,0.63580000000000003],[1741924800,0.63749999999999996],[1742011200,0.63529999999999998],[1742097600,0.63529999999999998],[1742184000,0.63529999999999998],[1742270400,0.63519999999999999],[1742356800,0.63160000000000005],[1742443200,0.6129],[1742529600,0.60629999999999995],[1742616000,0.6079],[1742702400,0.6079],[1742788800,0.6079],[1742875200,0.60489999999999999],[1742961600,0.61760000000000004],[1743048000,0.63149999999999995],[1743134400,0.64629999999999999],[1743220800,0.65490000000000004],[1743307200,0.65490000000000004],[1743393600,0.65490000000000004],[1743480000,0.66290000000000004],[1743566400,0.6643],[1743652800,0.66449999999999998],[1743739200,0.68679999999999997],[1743825600,0.64849999999999997],[1743912000,0.64849999999999997],[1743998400,0.64849999999999997],[1744084800,0.63429999999999997],[1744171200,0.62229999999999996],[1744257600,0.63790000000000002],[1744344000,0.62749999999999995],[1744430400,0.6482],[1744516800,0.6482],[1744603200,0.6482],[1744689600,0.66549999999999998],[1744776000,0.65820000000000001],[1744862400,0.65539999999999998],[1744948800,0.65439999999999998],[1745035200,0.65439999999999998],[1745121600,0.65439999999999998],[1745208000,0.65439999999999998],[1745294400,0.64980000000000004],[1745380800,0.65969999999999995],[1745467200,0.65890000000000004],[1745553600,0.65090000000000003],[1745640000,0.63219999999999998],[1745726400,0.63219999999999998],[1745812800,0.63219999999999998],[1745899200,0.64990000000000003],[1745985600,0.63690000000000002],[1746072000,0.64639999999999997],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1150516800,0.36859999999999998],[1150603200,0.36859999999999998],[1150689600,0.36859999999999998],[1150776000,0.36449999999999999],[1150862400,0.36449999999999999],[1150948800,0.375],[1151035200,0.37659999999999999],[1151121600,0.37759999999999999],[1151208000,0.37759999999999999],[1151294400,0.37759999999999999],[1151380800,null],[1151640000,0.38669999999999999],[1151726400,0.38469999999999999],[1151812800,0.38469999999999999],[1151899200,0.38469999999999999],[1151985600,0.3821],[1152072000,0.3821],[1152158400,null],[1158811200,0.37359999999999999],[1158897600,0.373],[1158984000,0.37180000000000002],[1159070400,0.37180000000000002],[1159156800,0.37180000000000002],[1159243200,0.37959999999999999],[1159329600,0.38400000000000001],[1159416000,null],[1159502400,0.39140000000000003],[1159588800,0.38940000000000002],[1159675200,0.38940000000000002],[1159761600,0.38940000000000002],[1159848000,0.38600000000000001],[1159934400,0.38979999999999998],[1160020800,0.39589999999999997],[1160107200,0.3901],[1160193600,0.38150000000000001],[1160280000,0.38150000000000001],[1160366400,0.38150000000000001],[1160452800,0.3906],[1160539200,0.39800000000000002],[1160625600,0.3987],[1160712000,0.39779999999999999],[1160798400,0.40870000000000001],[1160884800,0.40870000000000001],[1160971200,0.40870000000000001],[1161057600,0.40789999999999998],[1161144000,0.39379999999999998],[1161230400,null],[1163739600,0.41549999999999998],[1163826000,0.4168],[1163912400,0.4168],[1163998800,0.4168],[1164085200,0.41639999999999999],[1164171600,0.42849999999999999],[1164258000,0.43130000000000002],[1164344400,0.43130000000000002],[1164430800,0.42959999999999998],[1164517200,0.42959999999999998],[1164603600,0.42959999999999998],[1164690000,0.41599999999999998],[1164776400,0.42020000000000002],[1164862800,0.42209999999999998],[1164949200,0.41770000000000002],[1165035600,0.40989999999999999],[1165122000,0.40989999999999999],[1165208400,0.40989999999999999],[1165294800,0.4163],[1165381200,0.41710000000000003],[1165467600,0.4093],[1165554000,0.41389999999999999],[1165640400,0.4158],[1165726800,0.4158],[1165813200,0.4158],[1165899600,0.41189999999999999],[1165986000,0.41589999999999999],[1166072400,0.4123],[1166158800,0.4234],[1166245200,0.434],[1166331600,0.434],[1166418000,0.434],[1166504400,0.42970000000000003],[1166590800,0.43030000000000002],[1166677200,0.42399999999999999],[1166763600,0.42049999999999998],[1166850000,0.41349999999999998],[1166936400,0.41349999999999998],[1167022800,0.41349999999999998],[1167109200,0.41349999999999998],[1167195600,0.4163],[1167282000,0.41610000000000003],[1167368400,0.41610000000000003],[1167454800,0.40960000000000002],[1167541200,0.40960000000000002],[1167627600,0.40960000000000002],[1167714000,0.40960000000000002],[1167800400,0.40960000000000002],[1167886800,0.41549999999999998],[1167973200,0.41010000000000002],[1168059600,0.40620000000000001],[1168146000,0.40620000000000001],[1168232400,0.40620000000000001],[1168318800,0.41870000000000002],[1168405200,0.41160000000000002],[1168491600,0.41110000000000002],[1168578000,0.41520000000000001],[1168664400,0.41339999999999999],[1168750800,0.41339999999999999],[1168837200,0.41339999999999999],[1168923600,0.41339999999999999],[1169010000,0.41339999999999999],[1169096400,null],[1399348800,0.3256],[1399435200,null],[1400817600,0.32679999999999998],[1400904000,null],[1401336000,0.32879999999999998],[1401422400,0.33160000000000001],[1401508800,0.33329999999999999],[1401595200,0.33329999999999999],[1401681600,0.33329999999999999],[1401768000,0.34079999999999999],[1401854400,0.33079999999999998],[1401940800,null],[1406606400,0.34870000000000001],[1406692800,0.34739999999999999],[1406779200,0.35060000000000002],[1406865600,0.34610000000000002],[1406952000,0.34320000000000001],[1407038400,0.34320000000000001],[1407124800,0.34320000000000001],[1407211200,0.34499999999999997],[1407297600,0.34129999999999999],[1407384000,0.34129999999999999],[1407470400,0.34050000000000002],[1407556800,0.3473],[1407643200,0.3473],[1407729600,0.3473],[1407816000,0.34810000000000002],[1407902400,0.34839999999999999],[1407988800,0.34799999999999998],[1408075200,0.36530000000000001],[1408161600,0.36570000000000003],[1408248000,0.36570000000000003],[1408334400,0.36570000000000003],[1408420800,0.36209999999999998],[1408507200,0.35949999999999999],[1408593600,0.36099999999999999],[1408680000,0.3584],[1408766400,0.35899999999999999],[1408852800,0.35899999999999999],[1408939200,0.35899999999999999],[1409025600,0.3604],[1409112000,0.35980000000000001],[1409198400,0.36159999999999998],[1409284800,0.36530000000000001],[1409371200,0.36509999999999998],[1409457600,0.36509999999999998],[1409544000,0.36509999999999998],[1409630400,0.36509999999999998],[1409716800,0.36320000000000002],[1409803200,0.36420000000000002],[1409889600,0.36420000000000002],[1409976000,0.3674],[1410062400,0.3674],[1410148800,0.3674],[1410235200,0.36459999999999998],[1410321600,0.36459999999999998],[1410408000,0.3644],[1410494400,0.3664],[1410580800,0.3659],[1410667200,0.3659],[1410753600,0.3659],[1410840000,0.37109999999999999],[1410926400,0.37240000000000001],[1411012800,0.371],[1411099200,0.37359999999999999],[1411185600,0.37280000000000002],[1411272000,0.37280000000000002],[1411358400,0.37280000000000002],[1411444800,0.37340000000000001],[1411531200,0.37569999999999998],[1411617600,0.37790000000000001],[1411704000,0.36849999999999999],[1411790400,0.36799999999999999],[1411876800,0.36799999999999999],[1411963200,0.36799999999999999],[1412049600,0.37040000000000001],[1412136000,0.37669999999999998],[1412222400,0.36430000000000001],[1412308800,0.36430000000000001],[1412395200,0.36770000000000003],[1412481600,0.36770000000000003],[1412568000,0.36770000000000003],[1412654400,0.36409999999999998],[1412740800,0.35410000000000003],[1412827200,0.3574],[1412913600,0.3538],[1413000000,0.35320000000000001],[1413086400,0.35320000000000001],[1413172800,0.35320000000000001],[1413259200,0.3463],[1413345600,0.35039999999999999],[1413432000,0.34939999999999999],[1413518400,0.34510000000000002],[1413604800,0.34960000000000002],[1413691200,0.34960000000000002],[1413777600,0.34960000000000002],[1413864000,0.3458],[1413950400,0.35489999999999999],[1414036800,0.3584],[1414123200,0.35749999999999998],[1414209600,0.36049999999999999],[1414296000,0.36049999999999999],[1414382400,0.36049999999999999],[1414468800,0.35670000000000002],[1414555200,0.36359999999999998],[1414641600,0.36149999999999999],[1414728000,0.36780000000000002],[1414814400,0.37159999999999999],[1414900800,0.37159999999999999],[1414990800,0.37159999999999999],[1415077200,0.3735],[1415163600,0.37290000000000001],[1415250000,0.37569999999999998],[1415336400,0.3755],[1415422800,0.36699999999999999],[1415509200,0.36699999999999999],[1415595600,0.36699999999999999],[1415682000,0.36449999999999999],[1415768400,0.36670000000000003],[1415854800,0.36570000000000003],[1415941200,0.35539999999999999],[1416027600,0.36520000000000002],[1416114000,0.36520000000000002],[1416200400,0.36520000000000002],[1416286800,0.36699999999999999],[1416373200,0.3634],[1416459600,0.3674],[1416546000,0.36899999999999999],[1416632400,0.37069999999999997],[1416718800,0.37069999999999997],[1416805200,0.37069999999999997],[1416891600,0.37130000000000002],[1416978000,0.3745],[1417064400,0.36730000000000002],[1417150800,0.36730000000000002],[1417237200,0.36459999999999998],[1417323600,0.36459999999999998],[1417410000,0.36459999999999998],[1417496400,0.35880000000000001],[1417582800,0.35599999999999998],[1417669200,0.36309999999999998],[1417755600,0.36409999999999998],[1417842000,0.36080000000000001],[1417928400,0.36080000000000001],[1418014800,0.36080000000000001],[1418101200,0.35659999999999997],[1418187600,0.35489999999999999],[1418274000,0.35020000000000001],[1418360400,0.3513],[1418446800,0.33960000000000001],[1418533200,0.33960000000000001],[1418619600,0.33960000000000001],[1418706000,0.3397],[1418792400,0.33800000000000002],[1418878800,0.33839999999999998],[1418965200,0.35239999999999999],[1419051600,0.35759999999999997],[1419138000,0.35759999999999997],[1419224400,0.35759999999999997],[1419310800,0.35549999999999998],[1419397200,0.3553],[1419483600,0.35349999999999998],[1419570000,0.35349999999999998],[1419656400,0.3523],[1419742800,0.3523],[1419829200,0.3523],[1419915600,0.34889999999999999],[1420002000,0.34589999999999999],[1420088400,0.34420000000000001],[1420174800,0.34420000000000001],[1420261200,0.34429999999999999],[1420347600,0.34429999999999999],[1420434000,0.34429999999999999],[1420520400,null],[1420606800,0.33169999999999999],[1420693200,null],[1463630400,0.30330000000000001],[1463716800,null],[1463803200,0.30759999999999998],[1463889600,0.30759999999999998],[1463976000,0.30759999999999998],[1464062400,0.31230000000000002],[1464148800,0.31559999999999999],[1464235200,0.31879999999999997],[1464321600,0.31],[1464408000,0.31390000000000001],[1464494400,0.31390000000000001],[1464580800,0.31390000000000001],[1464667200,0.31390000000000001],[1464753600,0.31390000000000001],[1464840000,0.30880000000000002],[1464926400,null],[1466222400,0.31409999999999999],[1466308800,0.31409999999999999],[1466395200,0.31409999999999999],[1466481600,0.31859999999999999],[1466568000,0.31780000000000003],[1466654400,0.31809999999999999],[1466740800,0.3261],[1466827200,0.31640000000000001],[1466913600,0.31640000000000001],[1467000000,0.31640000000000001],[1467086400,null],[1469246400,0.33589999999999998],[1469332800,0.33589999999999998],[1469419200,0.33589999999999998],[1469505600,0.33129999999999998],[1469592000,0.33260000000000001],[1469678400,null],[1470456000,0.34089999999999998],[1470542400,0.34089999999999998],[1470628800,0.34089999999999998],[1470715200,0.34589999999999999],[1470801600,0.35060000000000002],[1470888000,0.35110000000000002],[1470974400,0.35520000000000002],[1471060800,0.35699999999999998],[1471147200,0.35699999999999998],[1471233600,0.35699999999999998],[1471320000,0.35849999999999999],[1471406400,0.36059999999999998],[1471492800,0.35799999999999998],[1471579200,0.41799999999999998],[1471665600,0.42459999999999998],[1471752000,0.42459999999999998],[1471838400,0.42459999999999998],[1471924800,0.42359999999999998],[1472011200,0.42649999999999999],[1472097600,0.4244],[1472184000,0.42709999999999998],[1472270400,0.4249],[1472356800,0.4249],[1472443200,0.4249],[1472529600,0.42770000000000002],[1472616000,0.42309999999999998],[1472702400,0.42059999999999997],[1472788800,0.42280000000000001],[1472875200,0.4244],[1472961600,0.4244],[1473048000,0.4244],[1473134400,0.4244],[1473220800,0.42530000000000001],[1473307200,0.42849999999999999],[1473393600,0.4209],[1473480000,0.41120000000000001],[1473566400,0.41120000000000001],[1473652800,0.41120000000000001],[1473739200,0.41870000000000002],[1473825600,0.41360000000000002],[1473912000,0.4108],[1473998400,0.41439999999999999],[1474084800,0.4098],[1474171200,0.4098],[1474257600,0.4098],[1474344000,0.41949999999999998],[1474430400,0.4108],[1474516800,0.41839999999999999],[1474603200,0.42049999999999998],[1474689600,0.41560000000000002],[1474776000,0.41560000000000002],[1474862400,0.41560000000000002],[1474948800,0.41039999999999999],[1475035200,0.40889999999999999],[1475121600,0.4078],[1475208000,0.40429999999999999],[1475294400,0.41410000000000002],[1475380800,0.41410000000000002],[1475467200,0.41410000000000002],[1475553600,0.4078],[1475640000,0.40010000000000001],[1475726400,0.40029999999999999],[1475812800,0.40029999999999999],[1475899200,0.4002],[1475985600,0.4002],[1476072000,0.4002],[1476158400,0.3992],[1476244800,0.39650000000000002],[1476331200,0.39789999999999998],[1476417600,0.40029999999999999],[1476504000,0.39689999999999998],[1476590400,0.39689999999999998],[1476676800,0.39689999999999998],[1476763200,0.39689999999999998],[1476849600,0.39900000000000002],[1476936000,0.40010000000000001],[1477022400,0.40260000000000001],[1477108800,0.40579999999999999],[1477195200,0.40579999999999999],[1477281600,0.40579999999999999],[1477368000,0.4052],[1477454400,0.40400000000000003],[1477540800,0.39789999999999998],[1477627200,0.39700000000000002],[1477713600,0.40079999999999999],[1477800000,0.40079999999999999],[1477886400,0.40079999999999999],[1477972800,0.4032],[1478059200,0.3952],[1478145600,0.3871],[1478232000,0.38740000000000002],[1478318400,0.36449999999999999],[1478404800,0.36449999999999999],[1478494800,0.36449999999999999],[1478581200,0.37919999999999998],[1478667600,0.38369999999999999],[1478754000,0.38650000000000001],[1478840400,0.38579999999999998],[1478926800,0.38059999999999999],[1479013200,0.38059999999999999],[1479099600,0.38059999999999999],[1479186000,0.39029999999999998],[1479272400,0.3911],[1479358800,0.38869999999999999],[1479445200,0.41010000000000002],[1479531600,0.41110000000000002],[1479618000,0.41110000000000002],[1479704400,0.41110000000000002],[1479790800,0.41489999999999999],[1479877200,0.41010000000000002],[1479963600,0.4042],[1480050000,0.4042],[1480136400,0.40610000000000002],[1480222800,0.40610000000000002],[1480309200,0.40610000000000002],[1480395600,0.40710000000000002],[1480482000,0.40799999999999997],[1480568400,0.40920000000000001],[1480654800,0.40300000000000002],[1480741200,0.40679999999999999],[1480827600,0.40679999999999999],[1480914000,0.40679999999999999],[1481000400,0.39979999999999999],[1481086800,0.40279999999999999],[1481173200,0.40699999999999997],[1481259600,0.4007],[1481346000,0.40160000000000001],[1481432400,0.40160000000000001],[1481518800,0.40160000000000001],[1481605200,0.3977],[1481691600,0.3982],[1481778000,0.39900000000000002],[1481864400,0.40300000000000002],[1481950800,0.39900000000000002],[1482037200,0.39900000000000002],[1482123600,0.39900000000000002],[1482210000,0.40089999999999998],[1482296400,0.40029999999999999],[1482382800,0.3967],[1482469200,0.3947],[1482555600,0.39439999999999997],[1482642000,0.39439999999999997],[1482728400,0.39439999999999997],[1482814800,0.39439999999999997],[1482901200,0.39779999999999999],[1482987600,0.39200000000000002],[1483074000,0.39150000000000001],[1483160400,0.38829999999999998],[1483246800,0.38829999999999998],[1483333200,0.38829999999999998],[1483419600,0.38829999999999998],[1483506000,0.39200000000000002],[1483592400,0.39290000000000003],[1483678800,0.3926],[1483765200,0.38679999999999998],[1483851600,0.38679999999999998],[1483938000,0.38679999999999998],[1484024400,0.3856],[1484110800,0.38700000000000001],[1484197200,0.39400000000000002],[1484283600,0.3972],[1484370000,0.39779999999999999],[1484456400,0.39779999999999999],[1484542800,0.39779999999999999],[1484629200,0.39779999999999999],[1484715600,0.40039999999999998],[1484802000,0.40179999999999999],[1484888400,0.4002],[1484974800,0.40670000000000001],[1485061200,0.40670000000000001],[1485147600,0.40670000000000001],[1485234000,0.40589999999999998],[1485320400,0.41899999999999998],[1485406800,0.41870000000000002],[1485493200,0.4148],[1485579600,0.41349999999999998],[1485666000,0.41349999999999998],[1485752400,0.41349999999999998],[1485838800,0.41710000000000003],[1485925200,0.41899999999999998],[1486011600,0.41399999999999998],[1486098000,0.41439999999999999],[1486184400,0.4143],[1486270800,0.4143],[1486357200,0.4143],[1486443600,0.41470000000000001],[1486530000,0.41760000000000003],[1486616400,0.42009999999999997],[1486702800,0.42130000000000001],[1486789200,0.42349999999999999],[1486875600,0.42349999999999999],[1486962000,0.42349999999999999],[1487048400,0.4239],[1487134800,0.42270000000000002],[1487221200,0.41520000000000001],[1487307600,0.43330000000000002],[1487394000,0.42909999999999998],[1487480400,0.42909999999999998],[1487566800,0.42909999999999998],[1487653200,0.42909999999999998],[1487739600,0.43240000000000001],[1487826000,0.43580000000000002],[1487912400,0.44040000000000001],[1487998800,0.43909999999999999],[1488085200,0.43909999999999999],[1488171600,0.43909999999999999],[1488258000,0.44040000000000001],[1488344400,0.45119999999999999],[1488430800,0.46160000000000001],[1488517200,0.45350000000000001],[1488603600,0.45850000000000002],[1488690000,0.45850000000000002],[1488776400,0.45850000000000002],[1488862800,0.45639999999999997],[1488949200,0.45729999999999998],[1489035600,0.4496],[1489122000,0.44779999999999998],[1489208400,0.44950000000000001],[1489294800,0.44950000000000001],[1489377600,0.44950000000000001],[1489464000,0.44790000000000002],[1489550400,0.44790000000000002],[1489636800,0.45040000000000002],[1489723200,0.44690000000000002],[1489809600,0.4446],[1489896000,0.4446],[1489982400,0.4446],[1490068800,0.44130000000000003],[1490155200,0.43709999999999999],[1490241600,0.43540000000000001],[1490328000,0.4335],[1490414400,0.43120000000000003],[1490500800,0.43120000000000003],[1490587200,0.43120000000000003],[1490673600,0.43169999999999997],[1490760000,0.43480000000000002],[1490846400,0.43880000000000002],[1490932800,0.44080000000000003],[1491019200,0.44209999999999999],[1491105600,0.44209999999999999],[1491192000,0.44209999999999999],[1491278400,0.44369999999999998],[1491364800,0.43909999999999999],[1491451200,0.44109999999999999],[1491537600,0.44240000000000002],[1491624000,0.43969999999999998],[1491710400,0.43969999999999998],[1491796800,0.43969999999999998],[1491883200,0.43859999999999999],[1491969600,0.44240000000000002],[1492056000,0.4335],[1492142400,0.432],[1492228800,0.432],[1492315200,0.432],[1492401600,0.432],[1492488000,0.435],[1492574400,0.43409999999999999],[1492660800,0.432],[1492747200,0.43709999999999999],[1492833600,0.43240000000000001],[1492920000,0.43240000000000001],[1493006400,0.43240000000000001],[1493092800,0.43369999999999997],[1493179200,0.43099999999999999],[1493265600,0.42899999999999999],[1493352000,0.42830000000000001],[1493438400,0.42920000000000003],[1493524800,0.42920000000000003],[1493611200,0.42920000000000003],[1493697600,null],[1494907200,0.2999],[1494993600,null],[1500091200,0.31480000000000002],[1500177600,0.31480000000000002],[1500264000,0.31480000000000002],[1500350400,0.316],[1500436800,0.31669999999999998],[1500523200,0.31869999999999998],[1500609600,0.32129999999999997],[1500696000,0.32340000000000002],[1500782400,0.32340000000000002],[1500868800,0.32340000000000002],[1500955200,0.32419999999999999],[1501041600,0.32290000000000002],[1501128000,0.31900000000000001],[1501214400,0.31769999999999998],[1501300800,0.3145],[1501387200,0.3145],[1501473600,0.3145],[1501560000,0.31359999999999999],[1501646400,0.31419999999999998],[1501732800,0.316],[1501819200,0.31469999999999998],[1501905600,0.31459999999999999],[1501992000,0.31459999999999999],[1502078400,0.31459999999999999],[1502164800,null],[1510894800,0.3785],[1510981200,0.37830000000000003],[1511067600,0.37830000000000003],[1511154000,0.37830000000000003],[1511240400,0.38669999999999999],[1511326800,0.38619999999999999],[1511413200,0.39279999999999998],[1511499600,0.39279999999999998],[1511586000,0.39389999999999997],[1511672400,0.39389999999999997],[1511758800,0.39389999999999997],[1511845200,0.39360000000000001],[1511931600,0.39589999999999997],[1512018000,0.3957],[1512104400,0.39850000000000002],[1512190800,0.3957],[1512277200,0.3957],[1512363600,0.3957],[1512450000,0.3977],[1512536400,0.39700000000000002],[1512622800,0.40699999999999997],[1512709200,0.4047],[1512795600,0.40679999999999999],[1512882000,0.40679999999999999],[1512968400,0.40679999999999999],[1513054800,0.40889999999999999],[1513141200,0.40229999999999999],[1513227600,0.40210000000000001],[1513314000,0.40100000000000002],[1513400400,0.39900000000000002],[1513486800,0.39900000000000002],[1513573200,0.39900000000000002],[1513659600,0.39900000000000002],[1513746000,0.40100000000000002],[1513832400,0.39489999999999997],[1513918800,0.3891],[1514005200,0.39069999999999999],[1514091600,0.39069999999999999],[1514178000,0.39069999999999999],[1514264400,0.39069999999999999],[1514350800,0.38869999999999999],[1514437200,0.39079999999999998],[1514523600,0.38900000000000001],[1514610000,0.38890000000000002],[1514696400,0.38890000000000002],[1514782800,0.38890000000000002],[1514869200,0.38890000000000002],[1514955600,0.38629999999999998],[1515042000,0.39369999999999999],[1515128400,0.39950000000000002],[1515214800,0.40620000000000001],[1515301200,0.40620000000000001],[1515387600,0.40620000000000001],[1515474000,0.41399999999999998],[1515560400,0.41139999999999999],[1515646800,0.41920000000000002],[1515733200,0.42120000000000002],[1515819600,0.42609999999999998],[1515906000,0.42609999999999998],[1515992400,0.42609999999999998],[1516078800,0.42609999999999998],[1516165200,0.42570000000000002],[1516251600,0.43430000000000002],[1516338000,0.43340000000000001],[1516424400,0.43190000000000001],[1516510800,0.43190000000000001],[1516597200,0.43190000000000001],[1516683600,0.43070000000000003],[1516770000,0.433],[1516856400,0.43430000000000002],[1516942800,0.43180000000000002],[1517029200,0.4325],[1517115600,0.4325],[1517202000,0.4325],[1517288400,0.42870000000000003],[1517374800,0.42870000000000003],[1517461200,0.4244],[1517547600,0.42559999999999998],[1517634000,0.41139999999999999],[1517720400,0.41139999999999999],[1517806800,0.41139999999999999],[1517893200,0.39269999999999999],[1517979600,0.3977],[1518066000,0.39810000000000001],[1518152400,0.38690000000000002],[1518238800,0.38840000000000002],[1518325200,0.38840000000000002],[1518411600,0.38840000000000002],[1518498000,0.39679999999999999],[1518584400,0.40510000000000002],[1518670800,0.4138],[1518757200,0.39379999999999998],[1518843600,0.38629999999999998],[1518930000,0.38629999999999998],[1519016400,0.38629999999999998],[1519102800,0.38629999999999998],[1519189200,0.39439999999999997],[1519275600,0.39760000000000001],[1519362000,0.39800000000000002],[1519448400,0.40410000000000001],[1519534800,0.40410000000000001],[1519621200,0.40410000000000001],[1519707600,0.40600000000000003],[1519794000,0.40489999999999998],[1519880400,0.40970000000000001],[1519966800,0.40999999999999998],[1520053200,0.40789999999999998],[1520139600,0.40789999999999998],[1520226000,0.40789999999999998],[1520312400,0.4168],[1520398800,0.42880000000000001],[1520485200,0.4229],[1520571600,0.42470000000000002],[1520658000,0.43469999999999998],[1520744400,0.43469999999999998],[1520827200,0.43469999999999998],[1520913600,0.43099999999999999],[1521000000,0.43519999999999998],[1521086400,0.43169999999999997],[1521172800,0.42449999999999999],[1521259200,0.42470000000000002],[1521345600,0.42470000000000002],[1521432000,0.42470000000000002],[1521518400,0.41880000000000001],[1521604800,0.41980000000000001],[1521691200,0.4249],[1521777600,0.41499999999999998],[1521864000,0.41460000000000002],[1521950400,0.41460000000000002],[1522036800,0.41460000000000002],[1522123200,0.4249],[1522209600,0.41639999999999999],[1522296000,0.40600000000000003],[1522382400,0.41980000000000001],[1522468800,0.41980000000000001],[1522555200,0.41980000000000001],[1522641600,0.41980000000000001],[1522728000,0.4083],[1522814400,0.4158],[1522900800,0.42430000000000001],[1522987200,0.43509999999999999],[1523073600,0.44069999999999998],[1523160000,0.44069999999999998],[1523246400,0.44069999999999998],[1523332800,0.43969999999999998],[1523419200,0.45350000000000001],[1523505600,0.4526],[1523592000,0.45950000000000002],[1523678400,0.46210000000000001],[1523764800,0.46210000000000001],[1523851200,0.46210000000000001],[1523937600,0.4708],[1524024000,0.47799999999999998],[1524110400,0.47810000000000002],[1524196800,0.48049999999999998],[1524283200,0.4803],[1524369600,0.4803],[1524456000,0.4803],[1524542400,0.47970000000000002],[1524628800,0.47370000000000001],[1524715200,0.47360000000000002],[1524801600,0.47410000000000002],[1524888000,0.47670000000000001],[1524974400,0.47670000000000001],[1525060800,0.47670000000000001],[1525147200,0.47289999999999999],[1525233600,0.31019999999999998],[1525320000,0.308],[1525406400,null],[1525838400,0.31950000000000001],[1525924800,0.32600000000000001],[1526011200,0.32979999999999998],[1526097600,0.33410000000000001],[1526184000,0.33410000000000001],[1526270400,0.33410000000000001],[1526356800,0.32579999999999998],[1526443200,0.32429999999999998],[1526529600,null],[1528344000,0.34399999999999997],[1528430400,0.34060000000000001],[1528516800,0.34300000000000003],[1528603200,0.34300000000000003],[1528689600,0.34300000000000003],[1528776000,0.34649999999999997],[1528862400,0.35060000000000002],[1528948800,0.34760000000000002],[1529035200,0.35389999999999999],[1529121600,0.35239999999999999],[1529208000,0.35239999999999999],[1529294400,0.35239999999999999],[1529380800,0.35589999999999999],[1529467200,0.35370000000000001],[1529553600,0.3528],[1529640000,0.35370000000000001],[1529726400,0.35349999999999998],[1529812800,0.35349999999999998],[1529899200,0.35349999999999998],[1529985600,0.35499999999999998],[1530072000,0.35880000000000001],[1530158400,0.35549999999999998],[1530244800,0.35820000000000002],[1530331200,0.36359999999999998],[1530417600,0.36359999999999998],[1530504000,0.36359999999999998],[1530590400,0.3644],[1530676800,0.35799999999999998],[1530763200,0.35799999999999998],[1530849600,0.35930000000000001],[1530936000,0.3629],[1531022400,0.3629],[1531108800,0.3629],[1531195200,0.36420000000000002],[1531281600,0.36309999999999998],[1531368000,0.36470000000000002],[1531454400,0.37230000000000002],[1531540800,0.3775],[1531627200,0.3775],[1531713600,0.3775],[1531800000,0.3745],[1531886400,0.3765],[1531972800,0.37580000000000002],[1532059200,0.37669999999999998],[1532145600,0.3765],[1532232000,0.3765],[1532318400,0.3765],[1532404800,0.37319999999999998],[1532491200,0.36220000000000002],[1532577600,0.37790000000000001],[1532664000,0.3755],[1532750400,0.36930000000000002],[1532836800,0.36930000000000002],[1532923200,0.36930000000000002],[1533009600,0.3589],[1533096000,0.35859999999999997],[1533182400,0.3634],[1533268800,0.36840000000000001],[1533355200,0.3745],[1533441600,0.3745],[1533528000,0.3745],[1533614400,0.37519999999999998],[1533700800,0.37190000000000001],[1533787200,0.3725],[1533873600,0.372],[1533960000,0.37069999999999997],[1534046400,0.37069999999999997],[1534132800,0.37069999999999997],[1534219200,0.36320000000000002],[1534305600,0.37380000000000002],[1534392000,0.37080000000000002],[1534478400,0.3569],[1534564800,0.36549999999999999],[1534651200,0.36549999999999999],[1534737600,0.36549999999999999],[1534824000,0.36959999999999998],[1534910400,0.36530000000000001],[1534996800,0.371],[1535083200,0.37280000000000002],[1535169600,0.37919999999999998],[1535256000,0.37919999999999998],[1535342400,0.37919999999999998],[1535428800,0.3826],[1535515200,0.38790000000000002],[1535601600,0.39000000000000001],[1535688000,0.39100000000000001],[1535774400,0.39150000000000001],[1535860800,0.39150000000000001],[1535947200,0.39150000000000001],[1536033600,0.39150000000000001],[1536120000,0.39779999999999999],[1536206400,0.37790000000000001],[1536292800,0.38009999999999999],[1536379200,0.37769999999999998],[1536465600,0.37769999999999998],[1536552000,0.37769999999999998],[1536638400,0.38040000000000002],[1536724800,0.38929999999999998],[1536811200,0.38950000000000001],[1536897600,0.39040000000000002],[1536984000,0.39069999999999999],[1537070400,0.39069999999999999],[1537156800,0.39069999999999999],[1537243200,0.38150000000000001],[1537329600,0.38879999999999998],[1537416000,0.3821],[1537502400,0.38500000000000001],[1537588800,0.3921],[1537675200,0.3921],[1537761600,0.3921],[1537848000,0.39040000000000002],[1537934400,0.39119999999999999],[1538020800,0.39219999999999999],[1538107200,0.38979999999999998],[1538193600,0.39129999999999998],[1538280000,0.39129999999999998],[1538366400,0.39129999999999998],[1538452800,0.39360000000000001],[1538539200,0.3911],[1538625600,0.38790000000000002],[1538712000,0.3821],[1538798400,0.37669999999999998],[1538884800,0.37669999999999998],[1538971200,0.37669999999999998],[1539057600,0.36770000000000003],[1539144000,0.36559999999999998],[1539230400,0.34749999999999998],[1539316800,0.3407],[1539403200,0.35320000000000001],[1539489600,0.35320000000000001],[1539576000,0.35320000000000001],[1539662400,0.34449999999999997],[1539748800,0.35270000000000001],[1539835200,0.35699999999999998],[1539921600,0.35220000000000001],[1540008000,0.35070000000000001],[1540094400,0.35070000000000001],[1540180800,0.35070000000000001],[1540267200,0.36120000000000002],[1540353600,0.34620000000000001],[1540440000,0.33650000000000002],[1540526400,0.34039999999999998],[1540612800,0.31979999999999997],[1540699200,0.31979999999999997],[1540785600,0.31979999999999997],[1540872000,0.32119999999999999],[1540958400,0.34410000000000002],[1541044800,0.35499999999999998],[1541131200,0.35580000000000001],[1541217600,0.35580000000000001],[1541304000,0.35580000000000001],[1541394000,0.35580000000000001],[1541480400,0.36059999999999998],[1541566800,0.36159999999999998],[1541653200,0.37109999999999999],[1541739600,0.37],[1541826000,0.36570000000000003],[1541912400,0.36570000000000003],[1541998800,0.36570000000000003],[1542085200,0.35539999999999999],[1542171600,0.35270000000000001],[1542258000,0.34920000000000001],[1542344400,null],[1542430800,0.32090000000000002],[1542517200,0.32090000000000002],[1542603600,0.32090000000000002],[1542690000,null],[1555560000,0.34389999999999998],[1555646400,0.34560000000000002],[1555732800,0.34560000000000002],[1555819200,0.34560000000000002],[1555905600,0.34560000000000002],[1555992000,null],[1607662800,0.4612],[1607749200,0.47020000000000001],[1607835600,0.47020000000000001],[1607922000,0.47020000000000001],[1608008400,0.4607],[1608094800,0.46550000000000002],[1608181200,0.47799999999999998],[1608267600,0.48399999999999999],[1608354000,0.48299999999999998],[1608440400,0.48299999999999998],[1608526800,0.48299999999999998],[1608613200,0.47899999999999998],[1608699600,0.48970000000000002],[1608786000,0.48549999999999999],[1608872400,0.48670000000000002],[1608958800,0.48670000000000002],[1609045200,0.48670000000000002],[1609131600,0.48670000000000002],[1609218000,0.48370000000000002],[1609304400,0.48420000000000002],[1609390800,0.48520000000000002],[1609477200,0.49230000000000002],[1609563600,0.49230000000000002],[1609650000,0.49230000000000002],[1609736400,0.49230000000000002],[1609822800,0.4829],[1609909200,0.48270000000000002],[1609995600,null],[1610686800,0.47010000000000002],[1610773200,0.46479999999999999],[1610859600,0.46479999999999999],[1610946000,0.46479999999999999],[1611032400,0.46479999999999999],[1611118800,null],[1611723600,0.47589999999999999],[1611810000,0.50060000000000004],[1611896400,0.49430000000000002],[1611982800,0.4844],[1612069200,0.4844],[1612155600,0.4844],[1612242000,0.47989999999999999],[1612328400,null],[1612414800,0.48270000000000002],[1612501200,0.48209999999999997],[1612587600,null],[1612846800,0.49120000000000003],[1612933200,0.49419999999999997],[1613019600,null],[1613106000,0.49740000000000001],[1613192400,0.51149999999999995],[1613278800,0.51149999999999995],[1613365200,0.51149999999999995],[1613451600,0.51149999999999995],[1613538000,0.50739999999999996],[1613624400,0.50339999999999996],[1613710800,0.50800000000000001],[1613797200,0.52359999999999995],[1613883600,0.52359999999999995],[1613970000,0.52359999999999995],[1614056400,0.5232],[1614142800,0.51470000000000005],[1614229200,0.52080000000000004],[1614315600,null],[1616040000,0.50790000000000002],[1616126400,0.50819999999999999],[1616212800,0.505],[1616299200,0.505],[1616385600,0.505],[1616472000,0.50560000000000005],[1616558400,0.50739999999999996],[1616644800,0.51649999999999996],[1616731200,0.5212],[1616817600,0.54749999999999999],[1616904000,0.54749999999999999],[1616990400,0.54749999999999999],[1617076800,0.53510000000000002],[1617163200,0.53059999999999996],[1617249600,0.52949999999999997],[1617336000,0.53249999999999997],[1617422400,0.53249999999999997],[1617508800,0.53249999999999997],[1617595200,0.53249999999999997],[1617681600,0.53339999999999999],[1617768000,0.5363],[1617854400,0.54110000000000003],[1617940800,0.54759999999999998],[1618027200,0.55359999999999998],[1618113600,0.55359999999999998],[1618200000,0.55359999999999998],[1618286400,0.55879999999999996],[1618372800,0.56530000000000002],[1618459200,0.5746],[1618545600,0.58340000000000003],[1618632000,0.59409999999999996],[1618718400,0.59409999999999996],[1618804800,0.59409999999999996],[1618891200,0.59130000000000005],[1618977600,0.5776],[1619064000,0.57999999999999996],[1619150400,0.5796],[1619236800,0.5837],[1619323200,0.5837],[1619409600,0.5837],[1619496000,0.57720000000000005],[1619582400,0.57779999999999998],[1619668800,0.58289999999999997],[1619755200,0.58109999999999995],[1619841600,0.57130000000000003],[1619928000,0.57130000000000003],[1620014400,0.57130000000000003],[1620100800,null],[1620187200,0.34050000000000002],[1620273600,0.34379999999999999],[1620360000,0.34610000000000002],[1620446400,0.35349999999999998],[1620532800,0.35349999999999998],[1620619200,0.35349999999999998],[1620705600,0.35099999999999998],[1620792000,0.34100000000000003],[1620878400,0.32740000000000002],[1620964800,0.33539999999999998],[1621051200,0.34239999999999998],[1621137600,0.34239999999999998],[1621224000,0.34239999999999998],[1621310400,0.34060000000000001],[1621396800,0.3357],[1621483200,0.33710000000000001],[1621569600,0.33500000000000002],[1621656000,0.33850000000000002],[1621742400,0.33850000000000002],[1621828800,0.33850000000000002],[1621915200,0.34289999999999998],[1622001600,0.34189999999999998],[1622088000,0.3463],[1622174400,0.34370000000000001],[1622260800,0.33789999999999998],[1622347200,0.33789999999999998],[1622433600,0.33789999999999998],[1622520000,0.33789999999999998],[1622606400,null],[1622779200,0.34229999999999999],[1622865600,0.35010000000000002],[1622952000,0.35010000000000002],[1623038400,0.35010000000000002],[1623124800,0.34639999999999999],[1623211200,0.34960000000000002],[1623297600,0.34810000000000002],[1623384000,0.35339999999999999],[1623470400,0.35370000000000001],[1623556800,0.35370000000000001],[1623643200,0.35370000000000001],[1623729600,0.35260000000000002],[1623816000,0.35670000000000002],[1623902400,0.3538],[1623988800,0.35089999999999999],[1624075200,0.33850000000000002],[1624161600,0.33850000000000002],[1624248000,0.33850000000000002],[1624334400,0.34570000000000001],[1624420800,0.35439999999999999],[1624507200,0.35470000000000002],[1624593600,0.35389999999999999],[1624680000,0.35870000000000002],[1624766400,0.35870000000000002],[1624852800,0.35870000000000002],[1624939200,0.35949999999999999],[1625025600,0.36109999999999998],[1625112000,0.35520000000000002],[1625198400,0.35570000000000002],[1625284800,0.36120000000000002],[1625371200,0.36120000000000002],[1625457600,0.36120000000000002],[1625544000,0.36120000000000002],[1625630400,0.35930000000000001],[1625716800,0.36470000000000002],[1625803200,0.36159999999999998],[1625889600,0.3669],[1625976000,0.3669],[1626062400,0.3669],[1626148800,0.36759999999999998],[1626235200,0.35930000000000001],[1626321600,0.3574],[1626408000,0.3574],[1626494400,0.35120000000000001],[1626580800,0.35120000000000001],[1626667200,0.35120000000000001],[1626753600,0.3503],[1626840000,0.35499999999999998],[1626926400,null],[1627358400,0.35920000000000002],[1627444800,null],[1628049600,0.36799999999999999],[1628136000,0.36620000000000003],[1628222400,null],[1628308800,0.37259999999999999],[1628395200,0.37259999999999999],[1628481600,0.37259999999999999],[1628568000,0.37369999999999998],[1628654400,0.37490000000000001],[1628740800,0.3765],[1628827200,0.37880000000000003],[1628913600,0.37409999999999999],[1629000000,0.37409999999999999],[1629086400,0.37409999999999999],[1629172800,0.37240000000000001],[1629259200,0.36409999999999998],[1629345600,null],[1629518400,0.36459999999999998],[1629604800,0.36459999999999998],[1629691200,0.36459999999999998],[1629777600,null],[1629950400,0.37109999999999999],[1630036800,0.38769999999999999],[1630123200,0.39250000000000002],[1630209600,0.39250000000000002],[1630296000,0.39250000000000002],[1630382400,0.39950000000000002],[1630468800,0.40210000000000001],[1630555200,0.4052],[1630641600,0.40589999999999998],[1630728000,0.41499999999999998],[1630814400,0.41499999999999998],[1630900800,0.41499999999999998],[1630987200,0.41499999999999998],[1631073600,0.41220000000000001],[1631160000,0.41139999999999999],[1631246400,0.42259999999999998],[1631332800,0.42299999999999999],[1631419200,0.42299999999999999],[1631505600,0.42299999999999999],[1631592000,0.41689999999999999],[1631678400,0.42030000000000001],[1631764800,0.4254],[1631851200,0.42320000000000002],[1631937600,0.40860000000000002],[1632024000,0.40860000000000002],[1632110400,0.40860000000000002],[1632196800,0.4027],[1632283200,0.39860000000000001],[1632369600,0.40710000000000002],[1632456000,0.41839999999999999],[1632542400,0.4214],[1632628800,0.4214],[1632715200,0.4214],[1632801600,0.41899999999999998],[1632888000,0.40860000000000002],[1632974400,0.4017],[1633060800,0.39689999999999998],[1633147200,0.39900000000000002],[1633233600,0.39900000000000002],[1633320000,0.39900000000000002],[1633406400,0.39479999999999998],[1633492800,0.39829999999999999],[1633579200,0.40060000000000001],[1633665600,0.4073],[1633752000,0.40620000000000001],[1633838400,0.40620000000000001],[1633924800,0.40620000000000001],[1634011200,0.40770000000000001],[1634097600,0.40710000000000002],[1634184000,0.41199999999999998],[1634270400,0.42180000000000001],[1634356800,0.43269999999999997],[1634443200,0.43269999999999997],[1634529600,0.43269999999999997],[1634616000,0.42230000000000001],[1634702400,0.42330000000000001],[1634788800,0.42280000000000001],[1634875200,0.43190000000000001],[1634961600,0.43509999999999999],[1635048000,0.43509999999999999],[1635134400,0.43509999999999999],[1635220800,0.4385],[1635307200,0.42920000000000003],[1635393600,0.41460000000000002],[1635480000,0.4194],[1635566400,0.41499999999999998],[1635652800,0.41499999999999998],[1635739200,0.41499999999999998],[1635825600,0.41449999999999998],[1635912000,0.41149999999999998],[1635998400,0.40579999999999999],[1636084800,0.4113],[1636171200,0.41339999999999999],[1636257600,0.41339999999999999],[1636347600,0.41339999999999999],[1636434000,0.41749999999999998],[1636520400,0.41830000000000001],[1636606800,0.41799999999999998],[1636693200,0.41760000000000003],[1636779600,0.4123],[1636866000,0.4123],[1636952400,0.4123],[1637038800,0.4083],[1637125200,0.40710000000000002],[1637211600,0.4037],[1637298000,0.39939999999999998],[1637384400,0.39240000000000003],[1637470800,0.39240000000000003],[1637557200,0.39240000000000003],[1637643600,0.39269999999999999],[1637730000,0.39200000000000002],[1637816400,0.40450000000000003],[1637902800,0.40450000000000003],[1637989200,0.39779999999999999],[1638075600,0.39779999999999999],[1638162000,0.39779999999999999],[1638248400,0.41249999999999998],[1638334800,0.39779999999999999],[1638421200,0.3921],[1638507600,0.3982],[1638594000,0.39250000000000002],[1638680400,0.39250000000000002],[1638766800,0.39250000000000002],[1638853200,0.38719999999999999],[1638939600,0.3952],[1639026000,0.39319999999999999],[1639112400,0.3886],[1639198800,0.38750000000000001],[1639285200,0.38750000000000001],[1639371600,0.38750000000000001],[1639458000,0.37740000000000001],[1639544400,0.37309999999999999],[1639630800,0.37709999999999999],[1639717200,0.37909999999999999],[1639803600,0.3765],[1639890000,0.3765],[1639976400,0.3765],[1640062800,0.36909999999999998],[1640149200,0.38],[1640235600,0.38040000000000002],[1640322000,0.38300000000000001],[1640408400,0.38300000000000001],[1640494800,0.38300000000000001],[1640581200,0.38300000000000001],[1640667600,0.39319999999999999],[1640754000,0.39400000000000002],[1640840400,0.3926],[1640926800,0.39019999999999999],[1641013200,0.39190000000000003],[1641099600,0.39190000000000003],[1641186000,0.39190000000000003],[1641272400,0.3876],[1641358800,0.39589999999999997],[1641445200,0.38900000000000001],[1641531600,0.39129999999999998],[1641618000,0.38719999999999999],[1641704400,0.38719999999999999],[1641790800,0.38719999999999999],[1641877200,0.3896],[1641963600,0.3972],[1642050000,0.3987],[1642136400,0.39829999999999999],[1642222800,0.39389999999999997],[1642309200,0.39389999999999997],[1642395600,0.39389999999999997],[1642482000,0.39389999999999997],[1642568400,0.3886],[1642654800,0.37809999999999999],[1642741200,0.37269999999999998],[1642827600,0.35630000000000001],[1642914000,0.35630000000000001],[1643000400,0.35630000000000001],[1643086800,0.36609999999999998],[1643173200,0.3634],[1643259600,0.3553],[1643346000,0.35270000000000001],[1643432400,0.36330000000000001],[1643518800,0.36330000000000001],[1643605200,0.36330000000000001],[1643691600,0.36520000000000002],[1643778000,0.36730000000000002],[1643864400,0.37180000000000002],[1643950800,0.37069999999999997],[1644037200,0.3664],[1644123600,0.3664],[1644210000,0.3664],[1644296400,0.36359999999999998],[1644382800,0.3695],[1644469200,0.38080000000000003],[1644555600,0.37590000000000001],[1644642000,0.37340000000000001],[1644728400,0.37340000000000001],[1644814800,0.37340000000000001],[1644901200,0.36930000000000002],[1644987600,0.37440000000000001],[1645074000,0.3775],[1645160400,0.37680000000000002],[1645246800,0.37619999999999998],[1645333200,0.37619999999999998],[1645419600,0.37619999999999998],[1645506000,0.37619999999999998],[1645592400,0.35639999999999999],[1645678800,0.34849999999999998],[1645765200,0.33069999999999999],[1645851600,0.33729999999999999],[1645938000,0.33729999999999999],[1646024400,0.33729999999999999],[1646110800,0.33139999999999997],[1646197200,0.33119999999999999],[1646283600,0.34350000000000003],[1646370000,0.34129999999999999],[1646456400,0.34210000000000002],[1646542800,0.34210000000000002],[1646629200,0.34210000000000002],[1646715600,0.33400000000000002],[1646802000,0.33310000000000001],[1646888400,0.34160000000000001],[1646974800,0.34939999999999999],[1647061200,0.35489999999999999],[1647147600,0.35489999999999999],[1647230400,0.35489999999999999],[1647316800,0.33850000000000002],[1647403200,0.34289999999999998],[1647489600,0.35599999999999998],[1647576000,0.36430000000000001],[1647662400,0.37719999999999998],[1647748800,0.37719999999999998],[1647835200,0.37719999999999998],[1647921600,0.37340000000000001],[1648008000,0.3705],[1648094400,0.37],[1648180800,0.36220000000000002],[1648267200,0.35930000000000001],[1648353600,0.35930000000000001],[1648440000,0.35930000000000001],[1648526400,0.36299999999999999],[1648612800,0.37240000000000001],[1648699200,0.36909999999999998],[1648785600,0.3538],[1648872000,0.35270000000000001],[1648958400,0.35270000000000001],[1649044800,0.35270000000000001],[1649131200,0.35759999999999997],[1649217600,0.3498],[1649304000,0.3427],[1649390400,0.33850000000000002],[1649476800,0.33589999999999998],[1649563200,0.33589999999999998],[1649649600,0.33589999999999998],[1649736000,0.33300000000000002],[1649822400,null],[1650945600,0.32869999999999999],[1651032000,0.32050000000000001],[1651118400,null],[1652241600,0.35099999999999998],[1652328000,null],[1661486400,0.3836],[1661572800,0.36730000000000002],[1661659200,0.36730000000000002],[1661745600,0.36730000000000002],[1661832000,0.36120000000000002],[1661918400,null],[1662004800,0.35489999999999999],[1662091200,0.35489999999999999],[1662177600,0.35149999999999998],[1662264000,0.35149999999999998],[1662350400,0.35149999999999998],[1662436800,0.35149999999999998],[1662523200,0.3518],[1662609600,null],[1667448000,0.31900000000000001],[1667534400,null],[1683000000,0.34310000000000002],[1683086400,null],[1683259200,0.34320000000000001],[1683345600,0.34849999999999998],[1683432000,0.34849999999999998],[1683518400,0.34849999999999998],[1683604800,0.34870000000000001],[1683691200,0.3473],[1683777600,null],[1684209600,0.35039999999999999],[1684296000,0.34889999999999999],[1684382400,0.35249999999999998],[1684468800,0.35639999999999999],[1684555200,0.35239999999999999],[1684641600,0.35239999999999999],[1684728000,0.35239999999999999],[1684814400,0.35589999999999999],[1684900800,0.34949999999999998],[1684987200,0.34899999999999998],[1685073600,0.3619],[1685160000,0.36149999999999999],[1685246400,0.36149999999999999],[1685332800,0.36149999999999999],[1685419200,0.36149999999999999],[1685505600,0.35620000000000002],[1685592000,0.34210000000000002],[1685678400,0.371],[1685764800,0.36799999999999999],[1685851200,0.36799999999999999],[1685937600,0.36799999999999999],[1686024000,0.36659999999999998],[1686110400,0.36349999999999999],[1686196800,0.37019999999999997],[1686283200,0.36670000000000003],[1686369600,0.36309999999999998],[1686456000,0.36309999999999998],[1686542400,0.36309999999999998],[1686628800,0.36870000000000003],[1686715200,0.37709999999999999],[1686801600,0.37580000000000002],[1686888000,0.37759999999999999],[1686974400,0.38229999999999997],[1687060800,0.38229999999999997],[1687147200,0.38229999999999997],[1687233600,0.38229999999999997],[1687320000,0.37630000000000002],[1687406400,0.37980000000000003],[1687492800,0.3805],[1687579200,0.38269999999999998],[1687665600,0.38269999999999998],[1687752000,0.38269999999999998],[1687838400,0.38740000000000002],[1687924800,0.39369999999999999],[1688011200,0.39439999999999997],[1688097600,0.3997],[1688184000,0.40260000000000001],[1688270400,0.40260000000000001],[1688356800,0.40260000000000001],[1688443200,0.4017],[1688529600,0.4017],[1688616000,0.40160000000000001],[1688702400,0.40260000000000001],[1688788800,0.40670000000000001],[1688875200,0.40670000000000001],[1688961600,0.40670000000000001],[1689048000,0.41349999999999998],[1689134400,0.4143],[1689220800,0.40939999999999999],[1689307200,0.41549999999999998],[1689393600,0.41549999999999998],[1689480000,0.41549999999999998],[1689566400,0.41549999999999998],[1689652800,0.41499999999999998],[1689739200,0.41880000000000001],[1689825600,0.41860000000000003],[1689912000,0.42580000000000001],[1689998400,0.42220000000000002],[1690084800,0.42220000000000002],[1690171200,0.42220000000000002],[1690257600,0.41820000000000002],[1690344000,0.42249999999999999],[1690430400,0.4199],[1690516800,0.41399999999999998],[1690603200,0.40629999999999999],[1690689600,0.40629999999999999],[1690776000,0.40629999999999999],[1690862400,0.40739999999999998],[1690948800,0.40789999999999998],[1691035200,0.40660000000000002],[1691121600,0.41239999999999999],[1691208000,0.40500000000000003],[1691294400,0.40500000000000003],[1691380800,0.40500000000000003],[1691467200,0.40849999999999997],[1691553600,0.4083],[1691640000,0.40510000000000002],[1691726400,0.40339999999999998],[1691812800,0.40260000000000001],[1691899200,0.40260000000000001],[1691985600,0.40260000000000001],[1692072000,0.39900000000000002],[1692158400,0.39679999999999999],[1692244800,0.39500000000000002],[1692331200,0.3916],[1692417600,0.39100000000000001],[1692504000,0.39100000000000001],[1692590400,0.39100000000000001],[1692676800,0.39579999999999999],[1692763200,0.39729999999999999],[1692849600,0.39729999999999999],[1692936000,0.39379999999999998],[1693022400,0.38900000000000001],[1693108800,0.38900000000000001],[1693195200,0.38900000000000001],[1693281600,0.39539999999999997],[1693368000,0.3987],[1693454400,0.40050000000000002],[1693540800,0.3972],[1693627200,0.39729999999999999],[1693713600,0.39729999999999999],[1693800000,0.39729999999999999],[1693886400,0.39729999999999999],[1693972800,0.4042],[1694059200,0.40810000000000002],[1694145600,0.4073],[1694232000,0.40699999999999997],[1694318400,0.40699999999999997],[1694404800,0.40699999999999997],[1694491200,0.40820000000000001],[1694577600,0.40820000000000001],[1694664000,0.40860000000000002],[1694750400,0.41420000000000001],[1694836800,0.41160000000000002],[1694923200,0.41160000000000002],[1695009600,0.41160000000000002],[1695096000,0.40570000000000001],[1695182400,0.40389999999999998],[1695268800,0.4032],[1695355200,0.39579999999999999],[1695441600,0.3952],[1695528000,0.3952],[1695614400,0.3952],[1695700800,0.39329999999999998],[1695787200,0.38769999999999999],[1695873600,0.38700000000000001],[1695960000,0.39419999999999999],[1696046400,0.39179999999999998],[1696132800,0.39179999999999998],[1696219200,0.39179999999999998],[1696305600,0.38869999999999999],[1696392000,0.38469999999999999],[1696478400,0.38900000000000001],[1696564800,0.38800000000000001],[1696651200,0.38850000000000001],[1696737600,0.38850000000000001],[1696824000,0.38850000000000001],[1696910400,0.39510000000000001],[1696996800,0.3957],[1697083200,0.40110000000000001],[1697169600,0.39550000000000002],[1697256000,0.3921],[1697342400,0.3921],[1697428800,0.3921],[1697515200,0.39400000000000002],[1697601600,0.40179999999999999],[1697688000,0.39539999999999997],[1697774400,0.39069999999999999],[1697860800,0.38690000000000002],[1697947200,0.38690000000000002],[1698033600,0.38690000000000002],[1698120000,0.38390000000000002],[1698206400,0.38550000000000001],[1698292800,0.37990000000000002],[1698379200,0.3735],[1698465600,0.375],[1698552000,0.375],[1698638400,0.375],[1698724800,0.37080000000000002],[1698811200,0.38069999999999998],[1698897600,0.3821],[1698984000,0.39119999999999999],[1699070400,0.39190000000000003],[1699156800,0.39190000000000003],[1699246800,0.39190000000000003],[1699333200,0.39040000000000002],[1699419600,0.3831],[1699506000,0.38590000000000002],[1699592400,0.3876],[1699678800,0.3916],[1699765200,0.3916],[1699851600,0.3916],[1699938000,0.3916],[1700024400,0.40050000000000002],[1700110800,0.39729999999999999],[1700197200,0.38900000000000001],[1700283600,0.38940000000000002],[1700370000,0.38940000000000002],[1700456400,0.38940000000000002],[1700542800,0.39090000000000003],[1700629200,0.39119999999999999],[1700715600,0.39179999999999998],[1700802000,0.39179999999999998],[1700888400,0.39340000000000003],[1700974800,0.39340000000000003],[1701061200,0.39340000000000003],[1701147600,0.39150000000000001],[1701234000,0.39240000000000003],[1701320400,0.44290000000000002],[1701406800,0.45379999999999998],[1701493200,0.45350000000000001],[1701579600,0.45350000000000001],[1701666000,0.45350000000000001],[1701752400,0.44519999999999998],[1701838800,0.44390000000000002],[1701925200,0.43890000000000001],[1702011600,0.43559999999999999],[1702098000,0.43630000000000002],[1702184400,0.43630000000000002],[1702270800,0.43630000000000002],[1702357200,0.43590000000000001],[1702443600,0.42670000000000002],[1702530000,0.43559999999999999],[1702616400,0.43580000000000002],[1702702800,0.43459999999999999],[1702789200,0.43459999999999999],[1702875600,0.43459999999999999],[1702962000,0.43880000000000002],[1703048400,0.44290000000000002],[1703134800,0.43690000000000001],[1703221200,0.43790000000000001],[1703307600,0.43590000000000001],[1703394000,0.43590000000000001],[1703480400,0.43590000000000001],[1703566800,0.43590000000000001],[1703653200,0.43609999999999999],[1703739600,0.43309999999999998],[1703826000,0.43070000000000003],[1703912400,0.43190000000000001],[1703998800,0.43190000000000001],[1704085200,0.43190000000000001],[1704171600,0.43190000000000001],[1704258000,0.42530000000000001],[1704344400,0.42570000000000002],[1704430800,0.4269],[1704517200,0.42230000000000001],[1704603600,0.42230000000000001],[1704690000,0.42230000000000001],[1704776400,0.42259999999999998],[1704862800,0.42080000000000001],[1704949200,0.42509999999999998],[1705035600,0.42630000000000001],[1705122000,0.42599999999999999],[1705208400,0.42599999999999999],[1705294800,0.42599999999999999],[1705381200,0.42599999999999999],[1705467600,0.41999999999999998],[1705554000,0.41560000000000002],[1705640400,0.41909999999999997],[1705726800,0.42159999999999997],[1705813200,0.42159999999999997],[1705899600,0.42159999999999997],[1705986000,0.42349999999999999],[1706072400,0.42059999999999997],[1706158800,0.4219],[1706245200,0.4234],[1706331600,0.42220000000000002],[1706418000,0.42220000000000002],[1706504400,0.42220000000000002],[1706590800,0.42330000000000001],[1706677200,0.42999999999999999],[1706763600,0.42199999999999999],[1706850000,0.4259],[1706936400,0.42559999999999998],[1707022800,0.42559999999999998],[1707109200,0.42559999999999998],[1707195600,0.41899999999999998],[1707282000,0.41909999999999997],[1707368400,0.42330000000000001],[1707454800,0.42899999999999999],[1707541200,0.43149999999999999],[1707627600,0.43149999999999999],[1707714000,0.43149999999999999],[1707800400,0.43440000000000001],[1707886800,0.42159999999999997],[1707973200,0.4219],[1708059600,0.4204],[1708146000,0.42199999999999999],[1708232400,0.42199999999999999],[1708318800,0.42199999999999999],[1708405200,0.42199999999999999],[1708491600,0.42080000000000001],[1708578000,0.42049999999999998],[1708664400,0.42380000000000001],[1708750800,0.42830000000000001],[1708837200,0.42830000000000001],[1708923600,0.42830000000000001],[1709010000,0.42480000000000001],[1709096400,0.42199999999999999],[1709182800,0.42859999999999998],[1709269200,0.43330000000000002],[1709355600,0.505],[1709442000,0.505],[1709528400,0.505],[1709614800,0.49640000000000001],[1709701200,0.49569999999999997],[1709787600,0.50529999999999997],[1709874000,0.50449999999999995],[1709960400,0.4995],[1710046800,0.4995],[1710129600,0.4995],[1710216000,0.49969999999999998],[1710302400,0.49930000000000002],[1710388800,0.50619999999999998],[1710475200,0.50460000000000005],[1710561600,0.50919999999999999],[1710648000,0.50919999999999999],[1710734400,0.50919999999999999],[1710820800,0.50780000000000003],[1710907200,0.51459999999999995],[1710993600,0.51980000000000004],[1711080000,0.52310000000000001],[1711166400,0.51990000000000003],[1711252800,0.51990000000000003],[1711339200,0.51990000000000003],[1711425600,0.52159999999999995],[1711512000,0.5212],[1711598400,0.52669999999999995],[1711684800,0.52969999999999995],[1711771200,0.52969999999999995],[1711857600,0.52969999999999995],[1711944000,0.52969999999999995],[1712030400,0.5302],[1712116800,0.53200000000000003],[1712203200,0.54390000000000005],[1712289600,0.53869999999999996],[1712376000,0.54410000000000003],[1712462400,0.54410000000000003],[1712548800,0.54410000000000003],[1712635200,0.54830000000000001],[1712721600,0.53900000000000003],[1712808000,0.53220000000000001],[1712894400,0.54339999999999999],[1712980800,0.53129999999999999],[1713067200,0.53129999999999999],[1713153600,0.53129999999999999],[1713240000,0.53659999999999997],[1713326400,0.53500000000000003],[1713412800,0.5272],[1713499200,0.52339999999999998],[1713585600,0.51370000000000005],[1713672000,0.51370000000000005],[1713758400,0.51370000000000005],[1713844800,0.51049999999999995],[1713931200,0.5171],[1714017600,0.52080000000000004],[1714104000,0.5272],[1714190400,0.52780000000000005],[1714276800,0.52780000000000005],[1714363200,0.52780000000000005],[1714449600,0.53620000000000001],[1714536000,0.52949999999999997],[1714622400,null],[1714795200,0.35489999999999999],[1714881600,0.35489999999999999],[1714968000,0.35489999999999999],[1715054400,0.36699999999999999],[1715140800,0.3695],[1715227200,0.37709999999999999],[1715313600,0.37580000000000002],[1715400000,0.38069999999999998],[1715486400,0.38069999999999998],[1715572800,0.38069999999999998],[1715659200,0.37340000000000001],[1715745600,0.37459999999999999],[1715832000,0.37869999999999998],[1715918400,0.376],[1716004800,0.3831],[1716091200,0.3831],[1716177600,0.3831],[1716264000,0.38769999999999999],[1716350400,0.3911],[1716436800,0.38829999999999998],[1716523200,0.39069999999999999],[1716609600,0.39739999999999998],[1716696000,0.39739999999999998],[1716782400,0.39739999999999998],[1716868800,0.39739999999999998],[1716955200,0.40570000000000001],[1717041600,0.40389999999999998],[1717128000,0.39939999999999998],[1717214400,0.41510000000000002],[1717300800,0.41510000000000002],[1717387200,0.41510000000000002],[1717473600,0.40799999999999997],[1717560000,0.40660000000000002],[1717646400,0.41349999999999998],[1717732800,0.41120000000000001],[1717819200,0.40839999999999999],[1717905600,0.40839999999999999],[1717992000,0.40839999999999999],[1718078400,0.41460000000000002],[1718164800,0.42199999999999999],[1718251200,0.42309999999999998],[1718337600,0.4289],[1718424000,0.4259],[1718510400,0.4259],[1718596800,0.4259],[1718683200,0.4264],[1718769600,0.43840000000000001],[1718856000,0.43840000000000001],[1718942400,0.43469999999999998],[1719028800,0.43230000000000002],[1719115200,0.43230000000000002],[1719201600,0.43230000000000002],[1719288000,0.42570000000000002],[1719374400,0.4284],[1719460800,0.432],[1719547200,0.43459999999999999],[1719633600,0.43169999999999997],[1719720000,0.43169999999999997],[1719806400,0.43169999999999997],[1719892800,0.43509999999999999],[1719979200,0.437],[1720065600,0.44390000000000002],[1720152000,0.44390000000000002],[1720238400,0.44019999999999998],[1720324800,0.44019999999999998],[1720411200,0.44019999999999998],[1720497600,0.43890000000000001],[1720584000,0.44330000000000003],[1720670400,0.45350000000000001],[1720756800,0.44280000000000003],[1720843200,0.43830000000000002],[1720929600,0.43830000000000002],[1721016000,0.43830000000000002],[1721102400,0.43630000000000002],[1721188800,0.43809999999999999],[1721275200,0.42620000000000002],[1721361600,0.42409999999999998],[1721448000,0.42520000000000002],[1721534400,0.42520000000000002],[1721620800,0.42520000000000002],[1721707200,0.43109999999999998],[1721793600,0.43490000000000001],[1721880000,0.4229],[1721966400,0.41959999999999997],[1722052800,0.42570000000000002],[1722139200,0.42570000000000002],[1722225600,0.42570000000000002],[1722312000,0.42530000000000001],[1722398400,0.42180000000000001],[1722484800,0.44069999999999998],[1722571200,0.432],[1722657600,0.4204],[1722744000,0.4204],[1722830400,0.4204],[1722916800,0.4078],[1723003200,0.41760000000000003],[1723089600,0.41660000000000003],[1723176000,0.42180000000000001],[1723262400,0.4345],[1723348800,0.4345],[1723435200,0.4345],[1723521600,0.438],[1723608000,0.44450000000000001],[1723694400,0.45040000000000002],[1723780800,0.4602],[1723867200,0.45590000000000003],[1723953600,0.45590000000000003],[1724040000,0.45590000000000003],[1724126400,0.45450000000000002],[1724212800,0.45400000000000001],[1724299200,0.46039999999999998],[1724385600,0.4587],[1724472000,0.46260000000000001],[1724558400,0.46260000000000001],[1724644800,0.46260000000000001],[1724731200,0.46089999999999998],[1724817600,0.46110000000000001],[1724904000,0.45469999999999999],[1724990400,0.41010000000000002],[1725076800,0.41820000000000002],[1725163200,0.41820000000000002],[1725249600,0.41820000000000002],[1725336000,0.41820000000000002],[1725422400,0.41439999999999999],[1725508800,0.41610000000000003],[1725595200,0.40899999999999997],[1725681600,null],[1726113600,0.41260000000000002],[1726200000,0.41839999999999999],[1726286400,0.41810000000000003],[1726372800,0.41810000000000003],[1726459200,0.41810000000000003],[1726545600,0.42020000000000002],[1726632000,0.4214],[1726718400,0.42249999999999999],[1726804800,0.4234],[1726891200,0.43219999999999997],[1726977600,0.43219999999999997],[1727064000,0.43219999999999997],[1727150400,0.43859999999999999],[1727236800,0.44269999999999998],[1727323200,0.43840000000000001],[1727409600,0.44819999999999999],[1727496000,0.43790000000000001],[1727582400,0.43790000000000001],[1727668800,0.43790000000000001],[1727755200,0.44490000000000002],[1727841600,0.44169999999999998],[1727928000,0.44219999999999998],[1728014400,0.44059999999999999],[1728100800,0.44169999999999998],[1728187200,0.44169999999999998],[1728273600,0.44169999999999998],[1728360000,0.44740000000000002],[1728446400,0.45629999999999998],[1728532800,0.4577],[1728619200,0.4481],[1728705600,0.45269999999999999],[1728792000,0.45269999999999999],[1728878400,0.45269999999999999],[1728964800,0.45429999999999998],[1729051200,0.44679999999999997],[1729137600,0.44950000000000001],[1729224000,0.45279999999999998],[1729310400,0.45579999999999998],[1729396800,0.45579999999999998],[1729483200,0.45579999999999998],[1729569600,0.45219999999999999],[1729656000,null],[1729915200,0.43519999999999998],[1730001600,0.43519999999999998],[1730088000,0.43519999999999998],[1730174400,0.43619999999999998],[1730260800,0.43390000000000001],[1730347200,null],[1731042000,0.4304],[1731128400,0.43380000000000002],[1731214800,0.43380000000000002],[1731301200,0.43380000000000002],[1731387600,null],[1732078800,0.43590000000000001],[1732165200,0.43590000000000001],[1732251600,0.44330000000000003],[1732338000,null],[1732597200,0.42799999999999999],[1732683600,0.4405],[1732770000,null],[1733374800,0.43469999999999998],[1733461200,0.43709999999999999],[1733547600,0.43719999999999998],[1733634000,0.43719999999999998],[1733720400,0.43719999999999998],[1733806800,0.42459999999999998],[1733893200,null],[1734411600,0.41610000000000003],[1734498000,null],[1736312400,0.38129999999999997],[1736398800,0.38819999999999999],[1736485200,0.38819999999999999],[1736571600,0.38129999999999997],[1736658000,0.38129999999999997],[1736744400,0.38129999999999997],[1736830800,null],[1736917200,0.39050000000000001],[1737003600,0.39760000000000001],[1737090000,0.4022],[1737176400,0.41110000000000002],[1737262800,0.41110000000000002],[1737349200,0.41110000000000002],[1737435600,0.41110000000000002],[1737522000,0.41360000000000002],[1737608400,0.41720000000000002],[1737694800,0.4138],[1737781200,0.41110000000000002],[1737867600,0.41110000000000002],[1737954000,0.41110000000000002],[1738040400,null],[1738213200,0.3957],[1738299600,0.40310000000000001],[1738386000,0.40160000000000001],[1738472400,0.40160000000000001],[1738558800,0.40160000000000001],[1738645200,0.39579999999999999],[1738731600,0.4022],[1738818000,0.40629999999999999],[1738904400,0.40839999999999999],[1738990800,0.40529999999999999],[1739077200,0.40529999999999999],[1739163600,0.40529999999999999],[1739250000,0.4073],[1739336400,null],[1740027600,0.4073],[1740114000,0.41160000000000002],[1740200400,0.41299999999999998],[1740286800,0.41299999999999998],[1740373200,0.41299999999999998],[1740459600,0.41139999999999999],[1740546000,0.41249999999999998],[1740632400,0.41849999999999998],[1740718800,null],[1746244800,0.35770000000000002],[1746331200,0.35770000000000002],[1746417600,0.35770000000000002],[1746504000,0.35999999999999999],[1746590400,0.36580000000000001],[1746676800,0.36870000000000003],[1746763200,0.36799999999999999],[1746849600,null],[1747108800,0.37140000000000001],[1747195200,null],[1747368000,0.37940000000000002],[1747454400,0.38109999999999999],[1747540800,0.38109999999999999],[1747627200,0.38109999999999999],[1747713600,0.38629999999999998],[1747800000,0.38100000000000001],[1747886400,0.38019999999999998],[1747972800,0.37980000000000003],[1748059200,0.37769999999999998],[1748145600,0.37769999999999998],[1748232000,0.37769999999999998],[1748318400,0.37769999999999998],[1748404800,0.38390000000000002],[1748491200,0.38100000000000001],[1748577600,0.37980000000000003],[1748664000,0.38390000000000002],[1748750400,0.38390000000000002],[1748836800,0.38390000000000002],[1748923200,0.38129999999999997],[1749009600,0.39579999999999999],[1749096000,0.39169999999999999],[1749182400,0.39660000000000001],[1749268800,0.39800000000000002],[1749355200,0.39800000000000002],[1749441600,0.39800000000000002],[1749528000,0.38250000000000001],[1749614400,0.37819999999999998],[1749700800,0.38140000000000002],[1749787200,0.38619999999999999],[1749873600,0.38300000000000001],[1749960000,0.38300000000000001],[1750046400,0.38300000000000001],[1750132800,0.39489999999999997],[1750219200,0.39250000000000002],[1750305600,0.38969999999999999],[1750392000,0.38969999999999999],[1750478400,0.3891],[1750564800,0.3891],[1750651200,0.3891],[1750737600,0.39750000000000002],[1750824000,0.39929999999999999],[1750910400,0.39550000000000002],[1750996800,0.39479999999999998],[1751083200,0.39750000000000002],[1751169600,0.39750000000000002],[1751256000,0.39750000000000002],[1751342400,0.40079999999999999],[1751428800,0.39789999999999998],[1751515200,0.39789999999999998],[1751601600,null],[1752033600,0.39400000000000002],[1752120000,null],[1752292800,0.38869999999999999],[1752379200,0.38869999999999999],[1752465600,0.38869999999999999],[1752552000,null],[1752811200,0.3957],[1752897600,0.39760000000000001],[1752984000,0.39760000000000001],[1753070400,0.39760000000000001],[1753156800,null],[1756440000,0.41449999999999998],[1756526400,null],[1756872000,0.40500000000000003],[1756958400,0.40600000000000003],[1757044800,0.41170000000000001],[1757131200,0.40799999999999997],[1757217600,0.40799999999999997],[1757304000,0.40799999999999997],[1757390400,0.41620000000000001],[1757476800,0.42009999999999997],[1757563200,0.42530000000000001],[1757649600,0.42830000000000001],[1757736000,0.42699999999999999],[1757822400,0.42699999999999999],[1757908800,0.42699999999999999],[1757995200,0.42370000000000002],[1758081600,0.41510000000000002],[1758168000,0.41589999999999999],[1758254400,0.41589999999999999],[1758340800,0.41599999999999998],[1758427200,0.41599999999999998],[1758513600,0.41599999999999998],[1758600000,0.41399999999999998],[1758686400,0.41239999999999999],[1758772800,0.41120000000000001],[1758859200,0.4052],[1758945600,0.40139999999999998],[1759032000,0.40139999999999998],[1759118400,0.40139999999999998],[1759204800,0.3916],[1759291200,0.39169999999999999],[1759377600,0.38159999999999999],[1759464000,0.38229999999999997],[1759550400,0.37909999999999999],[1759636800,0.37909999999999999],[1759723200,0.37909999999999999],[1759809600,0.38579999999999998],[1759896000,0.38319999999999999],[1759982400,0.39250000000000002],[1760068800,0.3871],[1760155200,0.37780000000000002],[1760241600,0.37780000000000002],[1760328000,0.37780000000000002],[1760414400,0.39019999999999999],[1760500800,0.39479999999999998],[1760587200,0.39429999999999998],[1760673600,0.38869999999999999],[1760760000,0.3856],[1760846400,0.3856],[1760932800,0.3856],[1761019200,null],[1761105600,0.38059999999999999],[1761192000,0.37630000000000002],[1761278400,null],[1777694400,0.3518],[1777780800,0.3518],[1777867200,0.3518],[1777953600,null],[1778040000,0.3553],[1778126400,null],[1778299200,0.3614],[1778385600,0.3614],[1778472000,0.3614],[1778558400,0.36980000000000002],[1778644800,0.36649999999999999],[1778731200,0.37430000000000002],[1778817600,0.37819999999999998],[1778904000,0.3659],[1778990400,0.3659],[1779076800,0.3659],[1779163200,0.3654],[1779249600,0.36580000000000001],[1779336000,0.36059999999999998],[1779422400,0.37809999999999999],[1779508800,0.4163],[1779595200,0.4163],[1779681600,0.4163],[1779768000,0.4163],[1779854400,0.41770000000000002],[1779940800,0.42680000000000001],[1780027200,0.4224],[1780113600,0.50109999999999999],[1780200000,0.50109999999999999],[1780286400,0.50109999999999999],[1780372800,0.50439999999999996],[1780459200,0.50229999999999997],[1780545600,0.51859999999999995],[1780632000,0.50849999999999995],[1780718400,0.47689999999999999],[1780804800,0.47689999999999999],[1780891200,0.47689999999999999],[1780977600,0.4894],[1781064000,0.47889999999999999],[1781150400,0.46579999999999999],[1781236800,0.47020000000000001],[1781323200,0.47499999999999998],[1781409600,0.47499999999999998],[1781496000,0.47499999999999998],[1781582400,0.4763],[1781668800,0.47989999999999999],[1781755200,0.4617],[1781841600,0.47439999999999999],[1781928000,0.47439999999999999],[1782014400,0.47439999999999999],[1782100800,0.47439999999999999],[1782187200,0.47249999999999998],[1782273600,0.46389999999999998],[1782360000,0.44929999999999998],[1782446400,0.45190000000000002],[1782532800,0.43159999999999998],[1782619200,0.43159999999999998],[1782705600,0.43159999999999998],[1782792000,0.43380000000000002],[1782878400,0.43509999999999999],[1782964800,0.43209999999999998],[1783051200,0.42080000000000001]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,0.40210000000000001],[1115265600,0.40939999999999999],[1115352000,null],[1115870400,0.41099999999999998],[1115956800,null],[1116043200,0.40000000000000002],[1116129600,0.40000000000000002],[1116216000,0.40000000000000002],[1116302400,0.4042],[1116388800,0.40760000000000002],[1116475200,0.42249999999999999],[1116561600,0.42249999999999999],[1116648000,0.42049999999999998],[1116734400,0.42049999999999998],[1116820800,0.42049999999999998],[1116907200,0.41980000000000001],[1116993600,0.42109999999999997],[1117080000,0.42280000000000001],[1117166400,0.43049999999999999],[1117252800,0.42420000000000002],[1117339200,0.42420000000000002],[1117425600,0.42420000000000002],[1117512000,0.42420000000000002],[1117598400,0.42620000000000002],[1117684800,0.4284],[1117771200,0.42730000000000001],[1117857600,0.41739999999999999],[1117944000,0.41739999999999999],[1118030400,0.41739999999999999],[1118116800,0.4254],[1118203200,0.42209999999999998],[1118289600,0.42499999999999999],[1118376000,0.42220000000000002],[1118462400,0.42280000000000001],[1118548800,0.42280000000000001],[1118635200,0.42280000000000001],[1118721600,0.42849999999999999],[1118808000,0.42759999999999998],[1118894400,0.42380000000000001],[1118980800,0.4254],[1119067200,null],[1132203600,0.42120000000000002],[1132290000,0.41949999999999998],[1132376400,null],[1133586000,0.43440000000000001],[1133672400,0.43440000000000001],[1133758800,0.43440000000000001],[1133845200,0.42759999999999998],[1133931600,0.4274],[1134018000,0.42759999999999998],[1134104400,null],[1134190800,0.42259999999999998],[1134277200,0.42259999999999998],[1134363600,0.42259999999999998],[1134450000,null],[1134536400,0.4259],[1134622800,0.4284],[1134709200,0.42020000000000002],[1134795600,0.42130000000000001],[1134882000,0.42130000000000001],[1134968400,0.42130000000000001],[1135054800,0.41649999999999998],[1135141200,0.41489999999999999],[1135227600,0.4163],[1135314000,0.41620000000000001],[1135400400,0.4143],[1135486800,0.4143],[1135573200,0.4143],[1135659600,0.4143],[1135746000,0.4078],[1135832400,0.40699999999999997],[1135918800,0.40679999999999999],[1136005200,0.40439999999999998],[1136091600,0.40439999999999998],[1136178000,0.40439999999999998],[1136264400,0.40439999999999998],[1136350800,0.40799999999999997],[1136437200,0.4123],[1136523600,0.40350000000000003],[1136610000,null],[1136955600,0.40410000000000001],[1137042000,0.4088],[1137128400,0.41520000000000001],[1137214800,0.41149999999999998],[1137301200,0.41149999999999998],[1137387600,0.41149999999999998],[1137474000,0.41149999999999998],[1137560400,0.4098],[1137646800,0.40329999999999999],[1137733200,null],[1138078800,0.39860000000000001],[1138165200,0.4007],[1138251600,null],[1138338000,0.40489999999999998],[1138424400,0.40839999999999999],[1138510800,0.40839999999999999],[1138597200,0.40839999999999999],[1138683600,0.41849999999999998],[1138770000,0.41520000000000001],[1138856400,0.42859999999999998],[1138942800,0.4325],[1139029200,0.42580000000000001],[1139115600,0.42580000000000001],[1139202000,0.42580000000000001],[1139288400,0.4229],[1139374800,0.41449999999999998],[1139461200,0.41289999999999999],[1139547600,0.41420000000000001],[1139634000,0.41360000000000002],[1139720400,0.41360000000000002],[1139806800,0.41360000000000002],[1139893200,0.41410000000000002],[1139979600,0.41499999999999998],[1140066000,0.41370000000000001],[1140152400,0.42180000000000001],[1140238800,0.42430000000000001],[1140325200,0.42430000000000001],[1140411600,0.42430000000000001],[1140498000,0.42430000000000001],[1140584400,0.42370000000000002],[1140670800,0.42099999999999999],[1140757200,0.41339999999999999],[1140843600,0.41039999999999999],[1140930000,0.41039999999999999],[1141016400,0.41039999999999999],[1141102800,0.40460000000000002],[1141189200,0.40360000000000001],[1141275600,0.39939999999999998],[1141362000,0.40789999999999998],[1141448400,0.4017],[1141534800,0.4017],[1141621200,0.4017],[1141707600,0.40500000000000003],[1141794000,0.41020000000000001],[1141880400,0.40939999999999999],[1141966800,0.41199999999999998],[1142053200,0.4123],[1142139600,0.4123],[1142226000,0.4123],[1142312400,0.41499999999999998],[1142398800,0.4178],[1142485200,0.42470000000000002],[1142571600,0.4219],[1142658000,0.41880000000000001],[1142744400,0.41880000000000001],[1142830800,0.41880000000000001],[1142917200,0.42149999999999999],[1143003600,0.4209],[1143090000,0.41880000000000001],[1143176400,null],[1143781200,0.42230000000000001],[1143867600,0.42899999999999999],[1143954000,0.42899999999999999],[1144036800,0.42899999999999999],[1144123200,0.4244],[1144209600,null],[1144296000,0.42220000000000002],[1144382400,0.42170000000000002],[1144468800,null],[1146542400,0.39760000000000001],[1146628800,null],[1161316800,0.39410000000000001],[1161403200,null],[1161662400,0.39650000000000002],[1161748800,0.39539999999999997],[1161835200,0.39639999999999997],[1161921600,0.40010000000000001],[1162008000,0.3972],[1162094400,0.3972],[1162184400,0.3972],[1162270800,0.4012],[1162357200,0.39760000000000001],[1162443600,0.3911],[1162530000,0.3987],[1162616400,0.39450000000000002],[1162702800,0.39450000000000002],[1162789200,0.39450000000000002],[1162875600,0.39410000000000001],[1162962000,0.39319999999999999],[1163048400,0.39229999999999998],[1163134800,0.39850000000000002],[1163221200,0.40060000000000001],[1163307600,0.40060000000000001],[1163394000,0.40060000000000001],[1163480400,0.40139999999999998],[1163566800,0.40620000000000001],[1163653200,0.40550000000000003],[1163739600,0.40620000000000001],[1163826000,null],[1164085200,0.40649999999999997],[1164171600,0.40799999999999997],[1164258000,null],[1164862800,0.41889999999999999],[1164949200,0.4627],[1165035600,0.46029999999999999],[1165122000,0.46029999999999999],[1165208400,0.46029999999999999],[1165294800,0.4672],[1165381200,0.46729999999999999],[1165467600,0.46820000000000001],[1165554000,0.46939999999999998],[1165640400,0.47060000000000002],[1165726800,0.47060000000000002],[1165813200,0.47060000000000002],[1165899600,0.47360000000000002],[1165986000,0.47370000000000001],[1166072400,0.48130000000000001],[1166158800,0.48020000000000002],[1166245200,0.48080000000000001],[1166331600,0.48080000000000001],[1166418000,0.48080000000000001],[1166504400,0.4723],[1166590800,0.47820000000000001],[1166677200,0.48130000000000001],[1166763600,0.47699999999999998],[1166850000,0.47049999999999997],[1166936400,0.47049999999999997],[1167022800,0.47049999999999997],[1167109200,0.47049999999999997],[1167195600,0.47270000000000001],[1167282000,0.47510000000000002],[1167368400,0.47249999999999998],[1167454800,0.47339999999999999],[1167541200,0.47339999999999999],[1167627600,0.47339999999999999],[1167714000,0.47339999999999999],[1167800400,0.47339999999999999],[1167886800,0.46839999999999998],[1167973200,0.47389999999999999],[1168059600,0.46899999999999997],[1168146000,0.46899999999999997],[1168232400,0.46899999999999997],[1168318800,0.47389999999999999],[1168405200,0.46879999999999999],[1168491600,0.47339999999999999],[1168578000,0.4748],[1168664400,0.47610000000000002],[1168750800,0.47610000000000002],[1168837200,0.47610000000000002],[1168923600,0.47610000000000002],[1169010000,0.4788],[1169096400,0.48449999999999999],[1169182800,0.47099999999999997],[1169269200,0.46820000000000001],[1169355600,0.46820000000000001],[1169442000,0.46820000000000001],[1169528400,0.46700000000000003],[1169614800,0.46899999999999997],[1169701200,0.4803],[1169787600,0.47799999999999998],[1169874000,0.47199999999999998],[1169960400,0.47199999999999998],[1170046800,0.47199999999999998],[1170133200,0.4672],[1170219600,0.48099999999999998],[1170306000,0.47760000000000002],[1170392400,0.47589999999999999],[1170478800,0.4743],[1170565200,0.4743],[1170651600,0.4743],[1170738000,0.4758],[1170824400,0.47510000000000002],[1170910800,0.47749999999999998],[1170997200,0.4778],[1171083600,0.4667],[1171170000,0.4667],[1171256400,0.4667],[1171342800,0.46229999999999999],[1171429200,0.46279999999999999],[1171515600,0.46850000000000003],[1171602000,0.47320000000000001],[1171688400,0.47089999999999999],[1171774800,0.47089999999999999],[1171861200,0.47089999999999999],[1171947600,0.47089999999999999],[1172034000,0.48359999999999997],[1172120400,0.48899999999999999],[1172206800,0.47570000000000001],[1172293200,0.4819],[1172379600,0.4819],[1172466000,0.4819],[1172552400,0.48089999999999999],[1172638800,0.46870000000000001],[1172725200,0.47049999999999997],[1172811600,0.46039999999999998],[1172898000,0.45629999999999998],[1172984400,0.45629999999999998],[1173070800,0.45629999999999998],[1173157200,0.45150000000000001],[1173243600,0.47139999999999999],[1173330000,0.46899999999999997],[1173416400,0.46660000000000001],[1173502800,0.47689999999999999],[1173589200,0.47689999999999999],[1173672000,0.47689999999999999],[1173758400,0.48509999999999998],[1173844800,0.48309999999999997],[1173931200,0.48709999999999998],[1174017600,0.48699999999999999],[1174104000,0.48609999999999998],[1174190400,0.48609999999999998],[1174276800,0.48609999999999998],[1174363200,0.48659999999999998],[1174449600,0.49280000000000002],[1174536000,0.49719999999999998],[1174622400,0.50139999999999996],[1174708800,0.49540000000000001],[1174795200,0.49540000000000001],[1174881600,0.49540000000000001],[1174968000,0.49249999999999999],[1175054400,0.48899999999999999],[1175140800,0.4849],[1175227200,0.48149999999999998],[1175313600,0.4824],[1175400000,0.4824],[1175486400,0.4824],[1175572800,0.48470000000000002],[1175659200,0.49159999999999998],[1175745600,0.48980000000000001],[1175832000,0.49130000000000001],[1175918400,0.49130000000000001],[1176004800,0.49130000000000001],[1176091200,0.49130000000000001],[1176177600,0.49330000000000002],[1176264000,0.48499999999999999],[1176350400,0.48609999999999998],[1176436800,0.4899],[1176523200,0.48549999999999999],[1176609600,0.48549999999999999],[1176696000,0.48549999999999999],[1176782400,0.4945],[1176868800,0.50219999999999998],[1176955200,0.50219999999999998],[1177041600,0.50129999999999997],[1177128000,0.50570000000000004],[1177214400,0.50570000000000004],[1177300800,0.50570000000000004],[1177387200,0.50739999999999996],[1177473600,0.51359999999999995],[1177560000,0.51619999999999999],[1177646400,0.5181],[1177732800,0.5232],[1177819200,0.5232],[1177905600,0.5232],[1177992000,0.51370000000000005],[1178078400,null],[1178769600,0.41189999999999999],[1178856000,0.40820000000000001],[1178942400,0.40910000000000002],[1179028800,0.40910000000000002],[1179115200,0.40910000000000002],[1179201600,0.40710000000000002],[1179288000,null],[1210046400,0.3947],[1210132800,0.39679999999999999],[1210219200,0.39729999999999999],[1210305600,0.4012],[1210392000,0.39960000000000001],[1210478400,0.39960000000000001],[1210564800,0.39960000000000001],[1210651200,null],[1210737600,0.41909999999999997],[1210824000,0.42770000000000002],[1210910400,0.42349999999999999],[1210996800,0.42480000000000001],[1211083200,0.42480000000000001],[1211169600,0.42480000000000001],[1211256000,0.42649999999999999],[1211342400,0.42330000000000001],[1211428800,0.42049999999999998],[1211515200,0.43680000000000002],[1211601600,0.43070000000000003],[1211688000,0.43070000000000003],[1211774400,0.43070000000000003],[1211860800,0.43070000000000003],[1211947200,0.43559999999999999],[1212033600,0.44429999999999997],[1212120000,0.4466],[1212206400,0.44919999999999999],[1212292800,0.44919999999999999],[1212379200,0.44919999999999999],[1212465600,0.4476],[1212552000,0.44669999999999999],[1212638400,0.44579999999999997],[1212724800,0.44840000000000002],[1212811200,0.43630000000000002],[1212897600,0.43630000000000002],[1212984000,0.43630000000000002],[1213070400,0.43359999999999999],[1213156800,0.43190000000000001],[1213243200,0.43169999999999997],[1213329600,0.43130000000000002],[1213416000,0.43419999999999997],[1213502400,0.43419999999999997],[1213588800,0.43419999999999997],[1213675200,0.43530000000000002],[1213761600,0.434],[1213848000,0.43280000000000002],[1213934400,null],[1214280000,0.42930000000000001],[1214366400,0.42349999999999999],[1214452800,0.432],[1214539200,0.41849999999999998],[1214625600,0.41539999999999999],[1214712000,0.41539999999999999],[1214798400,0.41539999999999999],[1214884800,0.40860000000000002],[1214971200,0.40810000000000002],[1215057600,0.4007],[1215144000,0.3977],[1215230400,0.3977],[1215316800,0.3977],[1215403200,0.3977],[1215489600,0.40460000000000002],[1215576000,0.41299999999999998],[1215662400,0.41310000000000002],[1215748800,0.41439999999999999],[1215835200,0.4138],[1215921600,0.4138],[1216008000,0.4138],[1216094400,0.41099999999999998],[1216180800,0.40939999999999999],[1216267200,0.41049999999999998],[1216353600,0.4113],[1216440000,0.4123],[1216526400,0.4123],[1216612800,0.4123],[1216699200,0.40849999999999997],[1216785600,0.41149999999999998],[1216872000,0.41660000000000003],[1216958400,0.4078],[1217044800,0.41060000000000002],[1217131200,0.41060000000000002],[1217217600,0.41060000000000002],[1217304000,0.40899999999999997],[1217390400,0.4088],[1217476800,0.41689999999999999],[1217563200,0.40550000000000003],[1217649600,0.39739999999999998],[1217736000,0.39739999999999998],[1217822400,0.39739999999999998],[1217908800,0.39689999999999998],[1217995200,0.40699999999999997],[1218081600,0.4239],[1218168000,0.41639999999999999],[1218254400,0.41370000000000001],[1218340800,0.41370000000000001],[1218427200,0.41370000000000001],[1218513600,0.40710000000000002],[1218600000,0.41249999999999998],[1218686400,0.4128],[1218772800,0.41039999999999999],[1218859200,null],[1219291200,0.40960000000000002],[1219377600,null],[1223956800,0.3231],[1224043200,0.3175],[1224129600,0.29930000000000001],[1224216000,0.30449999999999999],[1224302400,0.31780000000000003],[1224388800,0.31780000000000003],[1224475200,0.31780000000000003],[1224561600,0.32629999999999998],[1224648000,0.30830000000000002],[1224734400,0.29749999999999999],[1224820800,0.28599999999999998],[1224907200,0.28399999999999997],[1224993600,0.28399999999999997],[1225080000,0.28399999999999997],[1225166400,0.29270000000000002],[1225252800,0.30709999999999998],[1225339200,0.3115],[1225425600,0.31719999999999998],[1225512000,0.32269999999999999],[1225598400,0.32269999999999999],[1225688400,0.32269999999999999],[1225774800,0.32519999999999999],[1225861200,0.32619999999999999],[1225947600,0.31290000000000001],[1226034000,0.30969999999999998],[1226120400,0.31819999999999998],[1226206800,0.31819999999999998],[1226293200,0.31819999999999998],[1226379600,0.31969999999999998],[1226466000,0.30669999999999997],[1226552400,0.29720000000000002],[1226638800,0.30819999999999997],[1226725200,0.29859999999999998],[1226811600,0.29859999999999998],[1226898000,0.29859999999999998],[1226984400,0.29749999999999999],[1227070800,0.30130000000000001],[1227157200,0.28079999999999999],[1227243600,0.26790000000000003],[1227330000,0.28029999999999999],[1227416400,0.28029999999999999],[1227502800,0.28029999999999999],[1227589200,0.2949],[1227675600,0.28370000000000001],[1227762000,0.29189999999999999],[1227848400,0.29189999999999999],[1227934800,0.29239999999999999],[1228021200,0.29239999999999999],[1228107600,0.29239999999999999],[1228194000,0.27189999999999998],[1228280400,0.2833],[1228366800,0.27650000000000002],[1228453200,0.30819999999999997],[1228539600,0.31319999999999998],[1228626000,0.31319999999999998],[1228712400,0.31319999999999998],[1228798800,0.31730000000000003],[1228885200,0.3246],[1228971600,0.3261],[1229058000,0.31630000000000003],[1229144400,0.3246],[1229230800,0.3246],[1229317200,0.3246],[1229403600,0.31609999999999999],[1229490000,0.32640000000000002],[1229576400,0.33119999999999999],[1229662800,0.32529999999999998],[1229749200,0.33239999999999997],[1229835600,0.33239999999999997],[1229922000,0.33239999999999997],[1230008400,0.32700000000000001],[1230094800,0.32540000000000002],[1230181200,0.3226],[1230267600,0.3226],[1230354000,0.32550000000000001],[1230440400,0.32550000000000001],[1230526800,0.32550000000000001],[1230613200,0.32240000000000002],[1230699600,0.32790000000000002],[1230786000,0.33260000000000001],[1230872400,0.33260000000000001],[1230958800,0.33989999999999998],[1231045200,0.33989999999999998],[1231131600,0.33989999999999998],[1231218000,0.3372],[1231304400,0.33889999999999998],[1231390800,0.33979999999999999],[1231477200,0.3422],[1231563600,0.34079999999999999],[1231650000,0.34079999999999999],[1231736400,0.34079999999999999],[1231822800,0.34200000000000003],[1231909200,0.34300000000000003],[1231995600,0.33090000000000003],[1232082000,0.32879999999999998],[1232168400,0.33560000000000001],[1232254800,0.33560000000000001],[1232341200,0.33560000000000001],[1232427600,0.33560000000000001],[1232514000,0.3301],[1232600400,0.3342],[1232686800,0.33139999999999997],[1232773200,0.33339999999999997],[1232859600,0.33339999999999997],[1232946000,0.33339999999999997],[1233032400,0.3332],[1233118800,0.33339999999999997],[1233205200,0.34200000000000003],[1233291600,0.33379999999999999],[1233378000,0.3261],[1233464400,0.3261],[1233550800,0.3261],[1233637200,0.32650000000000001],[1233723600,0.33279999999999998],[1233810000,0.3382],[1233896400,0.3458],[1233982800,0.35010000000000002],[1234069200,0.35010000000000002],[1234155600,0.35010000000000002],[1234242000,0.34770000000000001],[1234328400,0.3342],[1234414800,0.3377],[1234501200,0.34089999999999998],[1234587600,0.33910000000000001],[1234674000,0.33910000000000001],[1234760400,0.33910000000000001],[1234846800,0.33910000000000001],[1234933200,0.32179999999999997],[1235019600,0.32219999999999999],[1235106000,0.3478],[1235192400,0.34510000000000002],[1235278800,0.34510000000000002],[1235365200,0.34510000000000002],[1235451600,0.3347],[1235538000,0.3387],[1235624400,0.33500000000000002],[1235710800,0.32650000000000001],[1235797200,0.32800000000000001],[1235883600,0.32800000000000001],[1235970000,0.32800000000000001],[1236056400,0.315],[1236142800,0.31900000000000001],[1236229200,0.32069999999999999],[1236315600,0.31440000000000001],[1236402000,0.31119999999999998],[1236488400,0.31119999999999998],[1236571200,0.31119999999999998],[1236657600,0.30859999999999999],[1236744000,0.3241],[1236830400,0.32900000000000001],[1236916800,0.33389999999999997],[1237003200,0.3352],[1237089600,0.3352],[1237176000,0.3352],[1237262400,0.32840000000000003],[1237348800,0.33679999999999999],[1237435200,0.33879999999999999],[1237521600,0.33689999999999998],[1237608000,0.34339999999999998],[1237694400,0.34339999999999998],[1237780800,0.34339999999999998],[1237867200,0.36149999999999999],[1237953600,0.35759999999999997],[1238040000,0.36249999999999999],[1238126400,0.37459999999999999],[1238212800,0.36820000000000003],[1238299200,0.36820000000000003],[1238385600,0.36820000000000003],[1238472000,0.36759999999999998],[1238558400,0.37019999999999997],[1238644800,0.37330000000000002],[1238731200,0.3805],[1238817600,0.38379999999999997],[1238904000,0.38379999999999997],[1238990400,0.38379999999999997],[1239076800,0.38390000000000002],[1239163200,0.37880000000000003],[1239249600,0.38540000000000002],[1239336000,0.39550000000000002],[1239422400,0.39550000000000002],[1239508800,0.39550000000000002],[1239595200,0.39550000000000002],[1239681600,0.38690000000000002],[1239768000,0.37830000000000003],[1239854400,0.37290000000000001],[1239940800,0.38200000000000001],[1240027200,0.37559999999999999],[1240113600,0.37559999999999999],[1240200000,0.37559999999999999],[1240286400,0.36870000000000003],[1240372800,0.37440000000000001],[1240459200,0.377],[1240545600,0.37919999999999998],[1240632000,0.3886],[1240718400,0.3886],[1240804800,0.3886],[1240891200,0.39269999999999999],[1240977600,0.38479999999999998],[1241064000,0.3921],[1241150400,0.3866],[1241236800,null],[1273291200,0.33579999999999999],[1273377600,0.33579999999999999],[1273464000,0.33579999999999999],[1273550400,null],[1274241600,0.34670000000000001],[1274328000,0.34360000000000002],[1274414400,0.33029999999999998],[1274500800,0.33579999999999999],[1274587200,0.33579999999999999],[1274673600,0.33579999999999999],[1274760000,null],[1274846400,0.33729999999999999],[1274932800,0.34150000000000003],[1275019200,null],[1275537600,0.34389999999999998],[1275624000,0.34970000000000001],[1275710400,0.34350000000000003],[1275796800,0.34350000000000003],[1275883200,0.34350000000000003],[1275969600,0.33589999999999998],[1276056000,0.33960000000000001],[1276142400,0.34310000000000002],[1276228800,null],[1276315200,0.35310000000000002],[1276401600,0.35310000000000002],[1276488000,0.35310000000000002],[1276574400,0.3543],[1276660800,0.36020000000000002],[1276747200,0.36149999999999999],[1276833600,0.36199999999999999],[1276920000,0.36220000000000002],[1277006400,0.36220000000000002],[1277092800,0.36220000000000002],[1277179200,0.35980000000000001],[1277265600,0.35659999999999997],[1277352000,0.35489999999999999],[1277438400,0.34960000000000002],[1277524800,0.34899999999999998],[1277611200,0.34899999999999998],[1277697600,0.34899999999999998],[1277784000,0.35120000000000001],[1277870400,0.34279999999999999],[1277956800,0.3372],[1278043200,0.33339999999999997],[1278129600,0.33040000000000003],[1278216000,0.33040000000000003],[1278302400,0.33040000000000003],[1278388800,0.33040000000000003],[1278475200,0.33200000000000002],[1278561600,0.34749999999999998],[1278648000,0.34810000000000002],[1278734400,0.34810000000000002],[1278820800,0.34810000000000002],[1278907200,0.34810000000000002],[1278993600,0.34970000000000001],[1279080000,null],[1280808000,0.35249999999999998],[1280894400,null],[1281067200,0.35849999999999999],[1281153600,0.35959999999999998],[1281240000,0.35959999999999998],[1281326400,0.35959999999999998],[1281412800,0.3614],[1281499200,0.36030000000000001],[1281585600,0.35249999999999998],[1281672000,0.3478],[1281758400,0.34970000000000001],[1281844800,0.34970000000000001],[1281931200,0.34970000000000001],[1282017600,0.3518],[1282104000,0.3574],[1282190400,0.36180000000000001],[1282276800,0.3745],[1282363200,0.37540000000000001],[1282449600,0.37540000000000001],[1282536000,0.37540000000000001],[1282622400,0.377],[1282708800,0.37230000000000002],[1282795200,0.37140000000000001],[1282881600,0.371],[1282968000,0.37569999999999998],[1283054400,0.37569999999999998],[1283140800,0.37569999999999998],[1283227200,0.3755],[1283313600,0.37759999999999999],[1283400000,0.37969999999999998],[1283486400,0.38450000000000001],[1283572800,0.38819999999999999],[1283659200,0.38819999999999999],[1283745600,0.38819999999999999],[1283832000,0.38819999999999999],[1283918400,0.38690000000000002],[1284004800,0.39100000000000001],[1284091200,0.39019999999999999],[1284177600,0.38740000000000002],[1284264000,0.38740000000000002],[1284350400,0.38740000000000002],[1284436800,0.3931],[1284523200,0.39269999999999999],[1284609600,0.39240000000000003],[1284696000,0.39360000000000001],[1284782400,0.39660000000000001],[1284868800,0.39660000000000001],[1284955200,0.39660000000000001],[1285041600,0.40329999999999999],[1285128000,0.3997],[1285214400,0.40179999999999999],[1285300800,0.39650000000000002],[1285387200,0.40289999999999998],[1285473600,0.40289999999999998],[1285560000,0.40289999999999998],[1285646400,0.40410000000000001],[1285732800,0.40460000000000002],[1285819200,0.40210000000000001],[1285905600,0.40129999999999999],[1285992000,0.40379999999999999],[1286078400,0.40379999999999999],[1286164800,0.40379999999999999],[1286251200,0.39750000000000002],[1286337600,0.40229999999999999],[1286424000,0.3977],[1286510400,0.39910000000000001],[1286596800,0.39939999999999998],[1286683200,0.39939999999999998],[1286769600,0.39939999999999998],[1286856000,0.39810000000000001],[1286942400,0.40039999999999998],[1287028800,0.40379999999999999],[1287115200,0.40089999999999998],[1287201600,0.4032],[1287288000,0.4032],[1287374400,0.4032],[1287460800,0.40210000000000001],[1287547200,0.39410000000000001],[1287633600,0.40279999999999999],[1287720000,0.4047],[1287806400,0.41310000000000002],[1287892800,0.41310000000000002],[1287979200,0.41310000000000002],[1288065600,0.41310000000000002],[1288152000,0.41139999999999999],[1288238400,0.40489999999999998],[1288324800,0.40739999999999998],[1288411200,0.4108],[1288497600,0.4108],[1288584000,0.4108],[1288670400,0.4083],[1288756800,0.40610000000000002],[1288843200,null],[1290834000,0.41920000000000002],[1290920400,0.41920000000000002],[1291006800,0.41920000000000002],[1291093200,0.41870000000000002],[1291179600,0.41770000000000002],[1291266000,0.43190000000000001],[1291352400,null],[1291698000,0.4269],[1291784400,0.432],[1291870800,0.43169999999999997],[1291957200,0.43120000000000003],[1292043600,0.43219999999999997],[1292130000,0.43219999999999997],[1292216400,0.43219999999999997],[1292302800,0.43509999999999999],[1292389200,0.43919999999999998],[1292475600,0.43630000000000002],[1292562000,0.43730000000000002],[1292648400,0.437],[1292734800,0.437],[1292821200,0.437],[1292907600,0.4355],[1292994000,0.43640000000000001],[1293080400,0.43630000000000002],[1293166800,0.43619999999999998],[1293253200,0.43619999999999998],[1293339600,0.43619999999999998],[1293426000,0.43619999999999998],[1293512400,0.43430000000000002],[1293598800,null],[1304395200,0.34420000000000001],[1304481600,0.34139999999999998],[1304568000,0.33560000000000001],[1304654400,0.33589999999999998],[1304740800,null],[1305000000,0.34339999999999998],[1305086400,0.34379999999999999],[1305172800,0.3402],[1305259200,0.34429999999999999],[1305345600,0.34160000000000001],[1305432000,0.34160000000000001],[1305518400,0.34160000000000001],[1305604800,0.33689999999999998],[1305691200,0.33710000000000001],[1305777600,0.34429999999999999],[1305864000,null],[1305950400,0.33879999999999999],[1306036800,0.33879999999999999],[1306123200,0.33879999999999999],[1306209600,0.33500000000000002],[1306296000,0.33150000000000002],[1306382400,0.33500000000000002],[1306468800,0.33560000000000001],[1306555200,null],[1306987200,0.33779999999999999],[1307073600,0.33889999999999998],[1307160000,0.33000000000000002],[1307246400,0.33000000000000002],[1307332800,0.33000000000000002],[1307419200,0.32829999999999998],[1307505600,0.32690000000000002],[1307592000,null],[1313726400,0.30959999999999999],[1313812800,0.30399999999999999],[1313899200,0.30399999999999999],[1313985600,0.30399999999999999],[1314072000,0.30830000000000002],[1314158400,0.33189999999999997],[1314244800,0.33279999999999998],[1314331200,0.32540000000000002],[1314417600,0.33239999999999997],[1314504000,0.33239999999999997],[1314590400,0.33239999999999997],[1314676800,0.34210000000000002],[1314763200,0.34260000000000002],[1314849600,0.34699999999999998],[1314936000,0.3397],[1315022400,0.33090000000000003],[1315108800,0.33090000000000003],[1315195200,0.33090000000000003],[1315281600,0.33090000000000003],[1315368000,0.3306],[1315454400,0.3422],[1315540800,0.34239999999999998],[1315627200,0.33429999999999999],[1315713600,0.33429999999999999],[1315800000,0.33429999999999999],[1315886400,0.3357],[1315972800,0.33689999999999998],[1316059200,0.3422],[1316145600,0.34460000000000002],[1316232000,0.34279999999999999],[1316318400,0.34279999999999999],[1316404800,0.34279999999999999],[1316491200,0.33989999999999998],[1316577600,0.3322],[1316664000,0.3256],[1316750400,0.3165],[1316836800,0.31559999999999999],[1316923200,0.31559999999999999],[1317009600,0.31559999999999999],[1317096000,0.32300000000000001],[1317182400,0.32850000000000001],[1317268800,0.32629999999999998],[1317355200,0.32429999999999998],[1317441600,0.31879999999999997],[1317528000,0.31879999999999997],[1317614400,0.31879999999999997],[1317700800,0.30740000000000001],[1317787200,0.31790000000000002],[1317873600,0.32050000000000001],[1317960000,0.32929999999999998],[1318046400,0.32640000000000002],[1318132800,0.32640000000000002],[1318219200,0.32640000000000002],[1318305600,0.33279999999999998],[1318392000,0.33629999999999999],[1318478400,0.3352],[1318564800,0.3387],[1318651200,0.34439999999999998],[1318737600,0.34439999999999998],[1318824000,0.34439999999999998],[1318910400,0.33860000000000001],[1318996800,0.34250000000000003],[1319083200,0.33950000000000002],[1319169600,0.33860000000000001],[1319256000,0.34470000000000001],[1319342400,0.34470000000000001],[1319428800,0.34470000000000001],[1319515200,0.34810000000000002],[1319601600,0.34179999999999999],[1319688000,0.3392],[1319774400,0.34549999999999997],[1319860800,0.34589999999999999],[1319947200,0.34589999999999999],[1320033600,0.34589999999999999],[1320120000,0.34100000000000003],[1320206400,0.33479999999999999],[1320292800,0.34189999999999998],[1320379200,0.34999999999999998],[1320465600,0.34820000000000001],[1320552000,0.34820000000000001],[1320642000,0.34820000000000001],[1320728400,0.34999999999999998],[1320814800,0.35489999999999999],[1320901200,0.35189999999999999],[1320987600,0.35039999999999999],[1321074000,0.35610000000000003],[1321160400,0.35610000000000003],[1321246800,0.35610000000000003],[1321333200,0.3538],[1321419600,0.35680000000000001],[1321506000,0.35489999999999999],[1321592400,0.34949999999999998],[1321678800,0.3498],[1321765200,0.3498],[1321851600,0.3498],[1321938000,0.34139999999999998],[1322024400,0.34179999999999999],[1322110800,0.33750000000000002],[1322197200,0.33750000000000002],[1322283600,0.34210000000000002],[1322370000,0.34210000000000002],[1322456400,0.34210000000000002],[1322542800,0.34849999999999998],[1322629200,0.34720000000000001],[1322715600,0.35659999999999997],[1322802000,0.35020000000000001],[1322888400,0.34949999999999998],[1322974800,0.34949999999999998],[1323061200,0.34949999999999998],[1323147600,0.35189999999999999],[1323234000,0.3483],[1323320400,0.35049999999999998],[1323406800,0.3503],[1323493200,0.35470000000000002],[1323579600,0.35470000000000002],[1323666000,0.35470000000000002],[1323752400,0.34510000000000002],[1323838800,0.34150000000000003],[1323925200,0.33450000000000002],[1324011600,0.33550000000000002],[1324098000,0.33729999999999999],[1324184400,0.33729999999999999],[1324270800,0.33729999999999999],[1324357200,0.3342],[1324443600,0.3427],[1324530000,0.3342],[1324616400,0.34139999999999998],[1324702800,0.34310000000000002],[1324789200,0.34310000000000002],[1324875600,0.34310000000000002],[1324962000,0.34310000000000002],[1325048400,0.34389999999999998],[1325134800,0.33879999999999999],[1325221200,0.33979999999999999],[1325307600,0.3422],[1325394000,0.3422],[1325480400,0.3422],[1325566800,0.3422],[1325653200,0.3402],[1325739600,0.3352],[1325826000,0.33810000000000001],[1325912400,0.3387],[1325998800,0.3387],[1326085200,0.3387],[1326171600,0.34179999999999999],[1326258000,0.34589999999999999],[1326344400,0.34870000000000001],[1326430800,0.3488],[1326517200,0.3498],[1326603600,0.3498],[1326690000,0.3498],[1326776400,0.3498],[1326862800,0.3538],[1326949200,0.35639999999999999],[1327035600,0.3624],[1327122000,0.36270000000000002],[1327208400,0.36270000000000002],[1327294800,0.36270000000000002],[1327381200,0.36380000000000001],[1327467600,0.35999999999999999],[1327554000,0.36330000000000001],[1327640400,0.36320000000000002],[1327726800,0.36299999999999999],[1327813200,0.36299999999999999],[1327899600,0.36299999999999999],[1327986000,0.36120000000000002],[1328072400,0.36149999999999999],[1328158800,0.36059999999999998],[1328245200,0.35930000000000001],[1328331600,0.36130000000000001],[1328418000,0.36130000000000001],[1328504400,0.36130000000000001],[1328590800,0.36149999999999999],[1328677200,0.36009999999999998],[1328763600,0.36280000000000001],[1328850000,0.36809999999999998],[1328936400,0.3669],[1329022800,0.3669],[1329109200,0.3669],[1329195600,0.36420000000000002],[1329282000,0.36820000000000003],[1329368400,0.36509999999999998],[1329454800,0.36609999999999998],[1329541200,0.36620000000000003],[1329627600,0.36620000000000003],[1329714000,0.36620000000000003],[1329800400,0.36620000000000003],[1329886800,0.37069999999999997],[1329973200,0.37359999999999999],[1330059600,0.36990000000000001],[1330146000,0.37240000000000001],[1330232400,0.37240000000000001],[1330318800,0.37240000000000001],[1330405200,0.37],[1330491600,0.37330000000000002],[1330578000,0.36959999999999998],[1330664400,0.36780000000000002],[1330750800,0.36449999999999999],[1330837200,0.36449999999999999],[1330923600,0.36449999999999999],[1331010000,0.35999999999999999],[1331096400,0.3569],[1331182800,0.35999999999999999],[1331269200,0.36370000000000002],[1331355600,0.3654],[1331442000,0.3654],[1331524800,0.3654],[1331611200,0.36699999999999999],[1331697600,0.37240000000000001],[1331784000,0.37],[1331870400,0.3735],[1331956800,0.36890000000000001],[1332043200,0.36890000000000001],[1332129600,0.36890000000000001],[1332216000,0.3679],[1332302400,0.36509999999999998],[1332388800,0.36509999999999998],[1332475200,0.3463],[1332561600,0.34899999999999998],[1332648000,0.34899999999999998],[1332734400,0.34899999999999998],[1332820800,0.35289999999999999],[1332907200,0.35349999999999998],[1332993600,0.35589999999999999],[1333080000,0.35949999999999999],[1333166400,0.35539999999999999],[1333252800,0.35539999999999999],[1333339200,0.35539999999999999],[1333425600,0.3579],[1333512000,0.36070000000000002],[1333598400,0.3543],[1333684800,0.35120000000000001],[1333771200,0.35120000000000001],[1333857600,0.35120000000000001],[1333944000,0.35120000000000001],[1334030400,0.35120000000000001],[1334116800,0.34710000000000002],[1334203200,0.3468],[1334289600,0.35020000000000001],[1334376000,0.34620000000000001],[1334462400,0.34620000000000001],[1334548800,0.34620000000000001],[1334635200,0.34560000000000002],[1334721600,0.34839999999999999],[1334808000,null],[1334894400,0.34460000000000002],[1334980800,0.34189999999999998],[1335067200,0.34189999999999998],[1335153600,0.34189999999999998],[1335240000,0.3367],[1335326400,null],[1335499200,0.3453],[1335585600,0.34849999999999998],[1335672000,0.34849999999999998],[1335758400,0.34849999999999998],[1335844800,null],[1335931200,0.32319999999999999],[1336017600,null],[1337918400,0.31879999999999997],[1338004800,0.317],[1338091200,0.317],[1338177600,0.317],[1338264000,0.317],[1338350400,0.31979999999999997],[1338436800,0.31080000000000002],[1338523200,0.31030000000000002],[1338609600,0.30120000000000002],[1338696000,0.30120000000000002],[1338782400,0.30120000000000002],[1338868800,null],[1339041600,0.30370000000000003],[1339128000,null],[1342843200,0.32419999999999999],[1342929600,0.32419999999999999],[1343016000,0.32419999999999999],[1343102400,null],[1343188800,0.31380000000000002],[1343275200,null],[1343361600,0.32240000000000002],[1343448000,null],[1345780800,0.34849999999999998],[1345867200,0.3483],[1345953600,0.3483],[1346040000,0.3483],[1346126400,0.34860000000000002],[1346212800,0.34870000000000001],[1346299200,0.34749999999999998],[1346385600,0.34599999999999997],[1346472000,0.3493],[1346558400,0.3493],[1346644800,0.3493],[1346731200,0.3493],[1346817600,0.35470000000000002],[1346904000,0.35470000000000002],[1346990400,0.35730000000000001],[1347076800,0.35549999999999998],[1347163200,0.35549999999999998],[1347249600,0.35549999999999998],[1347336000,0.35560000000000003],[1347422400,0.35399999999999998],[1347508800,0.35759999999999997],[1347595200,null],[1347940800,0.35670000000000002],[1348027200,0.35549999999999998],[1348113600,0.35709999999999997],[1348200000,0.35599999999999998],[1348286400,0.35499999999999998],[1348372800,0.35499999999999998],[1348459200,0.35499999999999998],[1348545600,null],[1351137600,0.35799999999999998],[1351224000,null],[1351310400,0.35859999999999997],[1351396800,0.35859999999999997],[1351483200,0.35859999999999997],[1351569600,0.35859999999999997],[1351656000,0.35859999999999997],[1351742400,0.36059999999999998],[1351828800,0.37040000000000001],[1351915200,0.3604],[1352001600,0.3604],[1352091600,0.3604],[1352178000,0.3543],[1352264400,0.35680000000000001],[1352350800,null],[1352523600,0.3528],[1352610000,0.3528],[1352696400,0.3528],[1352782800,0.35199999999999998],[1352869200,0.3538],[1352955600,0.34760000000000002],[1353042000,0.35139999999999999],[1353128400,null],[1353387600,0.35599999999999998],[1353474000,null],[1353560400,0.3609],[1353646800,0.3609],[1353733200,0.36299999999999999],[1353819600,0.36299999999999999],[1353906000,0.36299999999999999],[1353992400,0.36580000000000001],[1354078800,0.36309999999999998],[1354165200,0.3654],[1354251600,null],[1354597200,0.36430000000000001],[1354683600,0.3639],[1354770000,0.36380000000000001],[1354856400,null],[1361509200,0.38059999999999999],[1361595600,null],[1399953600,0.33100000000000002],[1400040000,0.33069999999999999],[1400126400,0.33040000000000003],[1400212800,0.3276],[1400299200,0.32579999999999998],[1400385600,0.32579999999999998],[1400472000,0.32579999999999998],[1400558400,0.32640000000000002],[1400644800,0.3276],[1400731200,0.33069999999999999],[1400817600,0.3337],[1400904000,0.33450000000000002],[1400990400,0.33450000000000002],[1401076800,0.33450000000000002],[1401163200,0.33450000000000002],[1401249600,0.33339999999999997],[1401336000,0.33069999999999999],[1401422400,null],[1408680000,0.34539999999999998],[1408766400,null],[1417755600,0.3533],[1417842000,0.34860000000000002],[1417928400,0.34860000000000002],[1418014800,0.34860000000000002],[1418101200,null],[1418187600,0.34200000000000003],[1418274000,0.3397],[1418360400,0.34110000000000001],[1418446800,null],[1418706000,0.3322],[1418792400,0.3291],[1418878800,null],[1418965200,0.34239999999999998],[1419051600,0.34420000000000001],[1419138000,0.34420000000000001],[1419224400,0.34420000000000001],[1419310800,0.34279999999999999],[1419397200,null],[1422507600,0.3367],[1422594000,0.3367],[1422680400,0.33389999999999997],[1422766800,0.33389999999999997],[1422853200,0.33389999999999997],[1422939600,null],[1423026000,0.34360000000000002],[1423112400,0.34110000000000001],[1423198800,null],[1424408400,0.3604],[1424494800,0.36420000000000002],[1424581200,0.36420000000000002],[1424667600,0.36420000000000002],[1424754000,0.36599999999999999],[1424840400,0.36599999999999999],[1424926800,0.36820000000000003],[1425013200,0.36449999999999999],[1425099600,0.36080000000000001],[1425186000,0.36080000000000001],[1425272400,0.36080000000000001],[1425358800,0.36209999999999998],[1425445200,0.3619],[1425531600,0.35870000000000002],[1425618000,0.35980000000000001],[1425704400,0.3574],[1425790800,0.3574],[1425873600,0.3574],[1425960000,0.35709999999999997],[1426046400,0.35139999999999999],[1426132800,0.35220000000000001],[1426219200,0.35699999999999998],[1426305600,0.3553],[1426392000,0.3553],[1426478400,0.3553],[1426564800,0.36080000000000001],[1426651200,0.35899999999999999],[1426737600,0.36449999999999999],[1426824000,0.36520000000000002],[1426910400,0.37040000000000001],[1426996800,0.37040000000000001],[1427083200,0.37040000000000001],[1427169600,0.36749999999999999],[1427256000,0.36570000000000003],[1427342400,0.36470000000000002],[1427428800,0.36499999999999999],[1427515200,0.36430000000000001],[1427601600,0.36430000000000001],[1427688000,0.36430000000000001],[1427774400,0.37119999999999997],[1427860800,0.36809999999999998],[1427947200,0.36730000000000002],[1428033600,0.3695],[1428120000,0.3695],[1428206400,0.3695],[1428292800,0.3695],[1428379200,0.37480000000000002],[1428465600,0.37340000000000001],[1428552000,0.37709999999999999],[1428638400,0.3755],[1428724800,0.37580000000000002],[1428811200,0.37580000000000002],[1428897600,0.37580000000000002],[1428984000,0.3735],[1429070400,0.37440000000000001],[1429156800,0.37359999999999999],[1429243200,0.372],[1429329600,0.36730000000000002],[1429416000,0.36730000000000002],[1429502400,0.36730000000000002],[1429588800,0.37209999999999999],[1429675200,0.3735],[1429761600,0.37630000000000002],[1429848000,0.37959999999999999],[1429934400,0.37990000000000002],[1430020800,0.37990000000000002],[1430107200,0.37990000000000002],[1430193600,0.37980000000000003],[1430280000,0.38219999999999998],[1430366400,0.38140000000000002],[1430452800,0.37940000000000002],[1430539200,null],[1431144000,0.29699999999999999],[1431230400,0.29699999999999999],[1431316800,0.29699999999999999],[1431403200,0.29699999999999999],[1431489600,0.29620000000000002],[1431576000,0.2984],[1431662400,0.3014],[1431748800,0.30099999999999999],[1431835200,0.30099999999999999],[1431921600,0.30099999999999999],[1432008000,null],[1432094400,0.30359999999999998],[1432180800,0.30530000000000002],[1432267200,0.30959999999999999],[1432353600,0.30599999999999999],[1432440000,0.30599999999999999],[1432526400,0.30599999999999999],[1432612800,0.30599999999999999],[1432699200,0.3014],[1432785600,0.307],[1432872000,0.3054],[1432958400,0.30399999999999999],[1433044800,0.30399999999999999],[1433131200,0.30399999999999999],[1433217600,0.3014],[1433304000,0.30370000000000003],[1433390400,0.30549999999999999],[1433476800,0.30280000000000001],[1433563200,0.3044],[1433649600,0.3044],[1433736000,0.3044],[1433822400,0.29980000000000001],[1433908800,0.29830000000000001],[1433995200,0.30320000000000003],[1434081600,0.30470000000000003],[1434168000,0.30370000000000003],[1434254400,0.30370000000000003],[1434340800,0.30370000000000003],[1434427200,0.29959999999999998],[1434513600,0.30220000000000002],[1434600000,0.30330000000000001],[1434686400,0.30409999999999998],[1434772800,0.30249999999999999],[1434859200,0.30249999999999999],[1434945600,0.30249999999999999],[1435032000,0.30359999999999998],[1435118400,0.30209999999999998],[1435204800,0.30120000000000002],[1435291200,0.30199999999999999],[1435377600,0.30309999999999998],[1435464000,0.30309999999999998],[1435550400,0.30309999999999998],[1435636800,0.3024],[1435723200,0.30759999999999998],[1435809600,0.30520000000000003],[1435896000,0.30380000000000001],[1435982400,0.30380000000000001],[1436068800,0.30380000000000001],[1436155200,0.30380000000000001],[1436241600,0.30280000000000001],[1436328000,0.30309999999999998],[1436414400,0.3039],[1436500800,0.30869999999999997],[1436587200,0.30819999999999997],[1436673600,0.30819999999999997],[1436760000,0.30819999999999997],[1436846400,0.30869999999999997],[1436932800,0.31009999999999999],[1437019200,0.311],[1437105600,0.30840000000000001],[1437192000,0.30680000000000002],[1437278400,0.30680000000000002],[1437364800,0.30680000000000002],[1437451200,0.31009999999999999],[1437537600,0.307],[1437624000,0.30990000000000001],[1437710400,0.30780000000000002],[1437796800,0.30649999999999999],[1437883200,0.30649999999999999],[1437969600,0.30649999999999999],[1438056000,0.30299999999999999],[1438142400,0.30930000000000002],[1438228800,0.31419999999999998],[1438315200,0.31369999999999998],[1438401600,0.31290000000000001],[1438488000,0.31290000000000001],[1438574400,0.31290000000000001],[1438660800,0.3125],[1438747200,0.31559999999999999],[1438833600,0.32040000000000002],[1438920000,0.31809999999999999],[1439006400,0.31740000000000002],[1439092800,0.31740000000000002],[1439179200,0.31740000000000002],[1439265600,0.32050000000000001],[1439352000,0.3196],[1439438400,0.3211],[1439524800,0.32329999999999998],[1439611200,0.32550000000000001],[1439697600,0.32550000000000001],[1439784000,0.32550000000000001],[1439870400,0.32750000000000001],[1439956800,0.32869999999999999],[1440043200,0.33229999999999998],[1440129600,0.31080000000000002],[1440216000,0.30020000000000002],[1440302400,0.30020000000000002],[1440388800,0.30020000000000002],[1440475200,0.28760000000000002],[1440561600,0.28299999999999997],[1440648000,0.29299999999999998],[1440734400,null],[1441339200,0.29320000000000002],[1441425600,0.28939999999999999],[1441512000,0.28939999999999999],[1441598400,0.28939999999999999],[1441684800,0.28939999999999999],[1441771200,0.29849999999999999],[1441857600,null],[1441944000,0.29670000000000002],[1442030400,0.29870000000000002],[1442116800,0.29870000000000002],[1442203200,0.29870000000000002],[1442289600,0.2974],[1442376000,0.29899999999999999],[1442462400,0.30159999999999998],[1442548800,null],[1442894400,0.30070000000000002],[1442980800,0.29959999999999998],[1443067200,0.30009999999999998],[1443153600,0.2964],[1443240000,0.29699999999999999],[1443326400,0.29699999999999999],[1443412800,0.29699999999999999],[1443499200,0.29199999999999998],[1443585600,0.29210000000000003],[1443672000,0.2928],[1443758400,0.29520000000000002],[1443844800,null],[1444795200,0.30149999999999999],[1444881600,0.29799999999999999],[1444968000,null],[1445054400,0.30459999999999998],[1445140800,0.30459999999999998],[1445227200,0.30459999999999998],[1445313600,0.30309999999999998],[1445400000,0.30280000000000001],[1445486400,null],[1445572800,0.30990000000000001],[1445659200,0.31019999999999998],[1445745600,0.31019999999999998],[1445832000,0.31019999999999998],[1445918400,0.31259999999999999],[1446004800,0.31080000000000002],[1446091200,null],[1446177600,0.3135],[1446264000,0.31380000000000002],[1446350400,0.31380000000000002],[1446440400,0.31380000000000002],[1446526800,null],[1446699600,0.31509999999999999],[1446786000,0.31290000000000001],[1446872400,0.31390000000000001],[1446958800,0.31390000000000001],[1447045200,0.31390000000000001],[1447131600,0.31090000000000001],[1447218000,0.31419999999999998],[1447304400,0.31619999999999998],[1447390800,0.31380000000000002],[1447477200,0.30940000000000001],[1447563600,0.30940000000000001],[1447650000,0.30940000000000001],[1447736400,0.31209999999999999],[1447822800,0.31380000000000002],[1447909200,0.317],[1447995600,0.31919999999999998],[1448082000,null],[1462248000,0.30630000000000002],[1462334400,0.30570000000000003],[1462420800,0.30470000000000003],[1462507200,null],[1463112000,0.31359999999999999],[1463198400,null],[1463630400,0.30320000000000003],[1463716800,0.30719999999999997],[1463803200,0.31240000000000001],[1463889600,0.31240000000000001],[1463976000,0.31240000000000001],[1464062400,0.31030000000000002],[1464148800,0.31569999999999998],[1464235200,0.3155],[1464321600,0.31490000000000001],[1464408000,0.31619999999999998],[1464494400,0.31619999999999998],[1464580800,0.31619999999999998],[1464667200,0.31619999999999998],[1464753600,0.313],[1464840000,0.31540000000000001],[1464926400,0.31559999999999999],[1465012800,0.31659999999999999],[1465099200,0.31659999999999999],[1465185600,0.31659999999999999],[1465272000,0.31969999999999998],[1465358400,0.3216],[1465444800,0.32669999999999999],[1465531200,0.32600000000000001],[1465617600,0.32450000000000001],[1465704000,0.32450000000000001],[1465790400,0.32450000000000001],[1465876800,0.32290000000000002],[1465963200,0.3236],[1466049600,0.32629999999999998],[1466136000,0.32540000000000002],[1466222400,0.32650000000000001],[1466308800,0.32650000000000001],[1466395200,0.32650000000000001],[1466481600,0.32940000000000003],[1466568000,0.32819999999999999],[1466654400,0.3306],[1466740800,0.33300000000000002],[1466827200,0.32840000000000003],[1466913600,0.32840000000000003],[1467000000,0.32840000000000003],[1467086400,0.3306],[1467172800,0.33479999999999999],[1467259200,0.33989999999999998],[1467345600,0.34520000000000001],[1467432000,0.34549999999999997],[1467518400,0.34549999999999997],[1467604800,0.34549999999999997],[1467691200,0.34549999999999997],[1467777600,0.34770000000000001],[1467864000,0.3493],[1467950400,0.34760000000000002],[1468036800,0.3483],[1468123200,0.3483],[1468209600,0.3483],[1468296000,0.3493],[1468382400,0.34599999999999997],[1468468800,0.3458],[1468555200,0.34670000000000001],[1468641600,0.34310000000000002],[1468728000,0.34310000000000002],[1468814400,0.34310000000000002],[1468900800,0.34050000000000002],[1468987200,0.34399999999999997],[1469073600,0.34150000000000003],[1469160000,0.33910000000000001],[1469246400,0.34010000000000001],[1469332800,0.34010000000000001],[1469419200,0.34010000000000001],[1469505600,0.3357],[1469592000,null],[1470888000,0.34649999999999997],[1470974400,0.34520000000000001],[1471060800,null],[1471579200,0.35289999999999999],[1471665600,0.35039999999999999],[1471752000,0.35039999999999999],[1471838400,0.35039999999999999],[1471924800,0.34920000000000001],[1472011200,0.35120000000000001],[1472097600,0.3493],[1472184000,0.35010000000000002],[1472270400,0.35120000000000001],[1472356800,0.35120000000000001],[1472443200,0.35120000000000001],[1472529600,0.35289999999999999],[1472616000,0.35010000000000002],[1472702400,0.35249999999999998],[1472788800,0.35010000000000002],[1472875200,0.3548],[1472961600,0.3548],[1473048000,0.3548],[1473134400,0.3548],[1473220800,0.35460000000000003],[1473307200,0.35410000000000003],[1473393600,0.35049999999999998],[1473480000,0.34210000000000002],[1473566400,0.34210000000000002],[1473652800,0.34210000000000002],[1473739200,0.34439999999999998],[1473825600,0.3372],[1473912000,0.33529999999999999],[1473998400,0.33760000000000001],[1474084800,0.33389999999999997],[1474171200,0.33389999999999997],[1474257600,0.33389999999999997],[1474344000,0.33689999999999998],[1474430400,0.33500000000000002],[1474516800,0.33789999999999998],[1474603200,0.34110000000000001],[1474689600,0.33839999999999998],[1474776000,0.33839999999999998],[1474862400,0.33839999999999998],[1474948800,0.33760000000000001],[1475035200,0.33729999999999999],[1475121600,0.33989999999999998],[1475208000,0.33629999999999999],[1475294400,0.33550000000000002],[1475380800,0.33550000000000002],[1475467200,0.33550000000000002],[1475553600,0.3322],[1475640000,0.33000000000000002],[1475726400,0.33229999999999998],[1475812800,0.33479999999999999],[1475899200,0.33189999999999997],[1475985600,0.33189999999999997],[1476072000,0.33189999999999997],[1476158400,0.33889999999999998],[1476244800,0.33700000000000002],[1476331200,0.34150000000000003],[1476417600,0.34179999999999999],[1476504000,0.34399999999999997],[1476590400,0.34399999999999997],[1476676800,0.34399999999999997],[1476763200,0.34510000000000002],[1476849600,0.34379999999999999],[1476936000,0.3453],[1477022400,0.3422],[1477108800,0.34399999999999997],[1477195200,0.34399999999999997],[1477281600,0.34399999999999997],[1477368000,0.34420000000000001],[1477454400,0.3387],[1477540800,0.33329999999999999],[1477627200,0.3332],[1477713600,0.33700000000000002],[1477800000,0.33700000000000002],[1477886400,0.33700000000000002],[1477972800,0.34260000000000002],[1478059200,0.33860000000000001],[1478145600,0.33639999999999998],[1478232000,0.3352],[1478318400,0.33560000000000001],[1478404800,0.33560000000000001],[1478494800,0.33560000000000001],[1478581200,0.33900000000000002],[1478667600,0.34010000000000001],[1478754000,0.3342],[1478840400,0.32879999999999998],[1478926800,0.32590000000000002],[1479013200,0.32590000000000002],[1479099600,0.32590000000000002],[1479186000,0.3251],[1479272400,0.32769999999999999],[1479358800,0.33069999999999999],[1479445200,0.33229999999999998],[1479531600,0.33019999999999999],[1479618000,0.33019999999999999],[1479704400,0.33019999999999999],[1479790800,0.3332],[1479877200,0.33289999999999997],[1479963600,0.33029999999999998],[1480050000,0.33029999999999998],[1480136400,0.33200000000000002],[1480222800,0.33200000000000002],[1480309200,0.33200000000000002],[1480395600,0.33310000000000001],[1480482000,0.33239999999999997],[1480568400,0.32919999999999999],[1480654800,null],[1481778000,0.32140000000000002],[1481864400,0.31979999999999997],[1481950800,0.32000000000000001],[1482037200,0.32000000000000001],[1482123600,0.32000000000000001],[1482210000,0.32029999999999997],[1482296400,0.31929999999999997],[1482382800,null],[1485320400,0.33710000000000001],[1485406800,0.33450000000000002],[1485493200,null],[1485838800,0.33179999999999998],[1485925200,0.33260000000000001],[1486011600,null],[1486098000,0.33650000000000002],[1486184400,0.3397],[1486270800,0.3397],[1486357200,0.3397],[1486443600,0.34079999999999999],[1486530000,0.3392],[1486616400,0.33800000000000002],[1486702800,0.3392],[1486789200,0.33910000000000001],[1486875600,0.33910000000000001],[1486962000,0.33910000000000001],[1487048400,0.34179999999999999],[1487134800,0.34060000000000001],[1487221200,0.34179999999999999],[1487307600,0.36520000000000002],[1487394000,0.36430000000000001],[1487480400,0.36430000000000001],[1487566800,0.36430000000000001],[1487653200,0.36430000000000001],[1487739600,0.3664],[1487826000,0.36909999999999998],[1487912400,0.37059999999999998],[1487998800,0.37380000000000002],[1488085200,0.37380000000000002],[1488171600,0.37380000000000002],[1488258000,0.373],[1488344400,0.37269999999999998],[1488430800,0.37509999999999999],[1488517200,0.36859999999999998],[1488603600,0.36799999999999999],[1488690000,0.36799999999999999],[1488776400,0.36799999999999999],[1488862800,0.3669],[1488949200,0.36859999999999998],[1489035600,0.36820000000000003],[1489122000,0.36840000000000001],[1489208400,0.3705],[1489294800,0.3705],[1489377600,0.3705],[1489464000,0.37190000000000001],[1489550400,0.36470000000000002],[1489636800,0.36249999999999999],[1489723200,0.36249999999999999],[1489809600,0.36380000000000001],[1489896000,0.36380000000000001],[1489982400,0.36380000000000001],[1490068800,0.3639],[1490155200,0.3649],[1490241600,0.36520000000000002],[1490328000,0.36509999999999998],[1490414400,0.36299999999999999],[1490500800,0.36299999999999999],[1490587200,0.36299999999999999],[1490673600,0.36430000000000001],[1490760000,0.36780000000000002],[1490846400,0.36870000000000003],[1490932800,0.3674],[1491019200,0.36859999999999998],[1491105600,0.36859999999999998],[1491192000,0.36859999999999998],[1491278400,0.372],[1491364800,0.37119999999999997],[1491451200,0.371],[1491537600,0.37019999999999997],[1491624000,0.37080000000000002],[1491710400,0.37080000000000002],[1491796800,0.37080000000000002],[1491883200,0.37280000000000002],[1491969600,0.37530000000000002],[1492056000,0.37359999999999999],[1492142400,0.37359999999999999],[1492228800,0.37359999999999999],[1492315200,0.37359999999999999],[1492401600,0.37359999999999999],[1492488000,0.37440000000000001],[1492574400,0.3775],[1492660800,0.37790000000000001],[1492747200,0.37880000000000003],[1492833600,0.38269999999999998],[1492920000,0.38269999999999998],[1493006400,0.38269999999999998],[1493092800,0.3861],[1493179200,0.38080000000000003],[1493265600,0.38179999999999997],[1493352000,0.38200000000000001],[1493438400,0.38219999999999998],[1493524800,0.38219999999999998],[1493611200,0.38219999999999998],[1493697600,null],[1503374400,0.31209999999999999],[1503460800,0.313],[1503547200,null],[1525752000,0.31940000000000002],[1525838400,null],[1525924800,0.32369999999999999],[1526011200,0.32579999999999998],[1526097600,null],[1535083200,0.34939999999999999],[1535169600,0.35580000000000001],[1535256000,0.35580000000000001],[1535342400,0.35580000000000001],[1535428800,0.35589999999999999],[1535515200,0.35589999999999999],[1535601600,0.35759999999999997],[1535688000,0.35560000000000003],[1535774400,0.35649999999999998],[1535860800,0.35649999999999998],[1535947200,0.35649999999999998],[1536033600,0.35649999999999998],[1536120000,0.35649999999999998],[1536206400,0.35339999999999999],[1536292800,0.3589],[1536379200,0.3589],[1536465600,0.3589],[1536552000,0.3589],[1536638400,0.36149999999999999],[1536724800,0.36259999999999998],[1536811200,0.36130000000000001],[1536897600,0.3634],[1536984000,0.36209999999999998],[1537070400,0.36209999999999998],[1537156800,0.36209999999999998],[1537243200,0.35410000000000003],[1537329600,null],[1548392400,0.31459999999999999],[1548478800,0.31909999999999999],[1548565200,0.31909999999999999],[1548651600,0.31909999999999999],[1548738000,null],[1548910800,0.32129999999999997],[1548997200,null],[1549083600,0.32779999999999998],[1549170000,0.32779999999999998],[1549256400,0.32779999999999998],[1549342800,0.33639999999999998],[1549429200,0.34110000000000001],[1549515600,0.34139999999999998],[1549602000,0.33779999999999999],[1549688400,0.34150000000000003],[1549774800,0.34150000000000003],[1549861200,0.34150000000000003],[1549947600,0.33829999999999999],[1550034000,0.3468],[1550120400,0.34339999999999998],[1550206800,0.34229999999999999],[1550293200,0.34499999999999997],[1550379600,0.34499999999999997],[1550466000,0.34499999999999997],[1550552400,0.34499999999999997],[1550638800,0.34610000000000002],[1550725200,0.34889999999999999],[1550811600,0.34379999999999999],[1550898000,0.34160000000000001],[1550984400,0.34160000000000001],[1551070800,0.34160000000000001],[1551157200,0.34210000000000002],[1551243600,0.3417],[1551330000,0.3422],[1551416400,0.3397],[1551502800,0.34300000000000003],[1551589200,0.34300000000000003],[1551675600,0.34300000000000003],[1551762000,0.34300000000000003],[1551848400,0.34499999999999997],[1551934800,0.34899999999999998],[1552021200,0.3493],[1552107600,0.3498],[1552194000,0.3498],[1552276800,0.3498],[1552363200,0.35589999999999999],[1552449600,0.36230000000000001],[1552536000,0.36549999999999999],[1552622400,0.36840000000000001],[1552708800,0.37009999999999998],[1552795200,0.37009999999999998],[1552881600,0.37009999999999998],[1552968000,0.372],[1553054400,0.36980000000000002],[1553140800,0.3725],[1553227200,0.38329999999999997],[1553313600,0.3775],[1553400000,0.3775],[1553486400,0.3775],[1553572800,0.3826],[1553659200,0.38550000000000001],[1553745600,0.38619999999999999],[1553832000,0.39140000000000003],[1553918400,0.3921],[1554004800,0.3921],[1554091200,0.3921],[1554177600,0.40000000000000002],[1554264000,0.40079999999999999],[1554350400,0.3972],[1554436800,0.3921],[1554523200,0.3957],[1554609600,0.3957],[1554696000,0.3957],[1554782400,0.39500000000000002],[1554868800,0.39650000000000002],[1554955200,0.3972],[1555041600,0.40000000000000002],[1555128000,0.40179999999999999],[1555214400,0.40179999999999999],[1555300800,0.40179999999999999],[1555387200,0.40079999999999999],[1555473600,0.39300000000000002],[1555560000,0.39100000000000001],[1555646400,0.3926],[1555732800,0.3926],[1555819200,0.3926],[1555905600,0.3926],[1555992000,0.39629999999999999],[1556078400,0.40360000000000001],[1556164800,0.40160000000000001],[1556251200,0.40410000000000001],[1556337600,0.40970000000000001],[1556424000,0.40970000000000001],[1556510400,0.40970000000000001],[1556596800,0.40789999999999998],[1556683200,0.41449999999999998],[1556769600,null],[1560225600,0.3508],[1560312000,0.34999999999999998],[1560398400,0.35299999999999998],[1560484800,0.35060000000000002],[1560571200,0.34999999999999998],[1560657600,0.34999999999999998],[1560744000,0.34999999999999998],[1560830400,null],[1561003200,0.35260000000000002],[1561089600,0.35999999999999999],[1561176000,0.35620000000000002],[1561262400,0.35620000000000002],[1561348800,0.35620000000000002],[1561435200,0.35610000000000003],[1561521600,null],[1561780800,0.35630000000000001],[1561867200,0.35630000000000001],[1561953600,0.35630000000000001],[1562040000,0.36230000000000001],[1562126400,0.36959999999999998],[1562212800,0.37230000000000002],[1562299200,0.37230000000000002],[1562385600,0.37690000000000001],[1562472000,0.37690000000000001],[1562558400,0.37690000000000001],[1562644800,0.38179999999999997],[1562731200,0.38129999999999997],[1562817600,0.38590000000000002],[1562904000,0.38619999999999999],[1562990400,0.38879999999999998],[1563076800,0.38879999999999998],[1563163200,0.38879999999999998],[1563249600,0.38719999999999999],[1563336000,0.38419999999999999],[1563422400,0.38319999999999999],[1563508800,0.3821],[1563595200,0.3795],[1563681600,0.3795],[1563768000,0.3795],[1563854400,0.38],[1563940800,0.38269999999999998],[1564027200,0.38350000000000001],[1564113600,0.3846],[1564200000,0.38200000000000001],[1564286400,0.38200000000000001],[1564372800,0.38200000000000001],[1564459200,0.37909999999999999],[1564545600,0.3755],[1564632000,0.36919999999999997],[1564718400,0.36499999999999999],[1564804800,0.36070000000000002],[1564891200,0.36070000000000002],[1564977600,0.36070000000000002],[1565064000,0.34999999999999998],[1565150400,null],[1565323200,0.36830000000000002],[1565409600,0.36570000000000003],[1565496000,0.36570000000000003],[1565582400,0.36570000000000003],[1565668800,0.3584],[1565755200,0.36820000000000003],[1565841600,0.35349999999999998],[1565928000,0.35880000000000001],[1566014400,0.36059999999999998],[1566100800,0.36059999999999998],[1566187200,0.36059999999999998],[1566273600,0.36080000000000001],[1566360000,0.36270000000000002],[1566446400,0.36649999999999999],[1566532800,0.3871],[1566619200,0.38],[1566705600,0.38],[1566792000,0.38],[1566878400,0.38629999999999998],[1566964800,0.39100000000000001],[1567051200,0.39090000000000003],[1567137600,0.40129999999999999],[1567224000,0.40060000000000001],[1567310400,0.40060000000000001],[1567396800,0.40060000000000001],[1567483200,0.40060000000000001],[1567569600,0.39379999999999998],[1567656000,0.3987],[1567742400,0.40770000000000001],[1567828800,0.40360000000000001],[1567915200,0.40360000000000001],[1568001600,0.40360000000000001],[1568088000,0.38440000000000002],[1568174400,0.36459999999999998],[1568260800,0.3609],[1568347200,0.36980000000000002],[1568433600,0.3614],[1568520000,0.3614],[1568606400,0.3614],[1568692800,0.35720000000000002],[1568779200,0.36859999999999998],[1568865600,0.36749999999999999],[1568952000,0.37],[1569038400,0.36730000000000002],[1569124800,0.36730000000000002],[1569211200,0.36730000000000002],[1569297600,0.37080000000000002],[1569384000,0.37269999999999998],[1569470400,0.38009999999999999],[1569556800,0.38550000000000001],[1569643200,0.37190000000000001],[1569729600,0.37190000000000001],[1569816000,0.37190000000000001],[1569902400,0.374],[1569988800,0.37180000000000002],[1570075200,0.36509999999999998],[1570161600,0.37259999999999999],[1570248000,0.38290000000000002],[1570334400,0.38290000000000002],[1570420800,0.38290000000000002],[1570507200,0.38040000000000002],[1570593600,0.37309999999999999],[1570680000,0.3785],[1570766400,0.38569999999999999],[1570852800,0.38429999999999997],[1570939200,0.38429999999999997],[1571025600,0.38429999999999997],[1571112000,0.38490000000000002],[1571198400,0.3871],[1571284800,0.38059999999999999],[1571371200,0.3765],[1571457600,0.37180000000000002],[1571544000,0.37180000000000002],[1571630400,0.37180000000000002],[1571716800,0.3735],[1571803200,0.35680000000000001],[1571889600,0.36420000000000002],[1571976000,0.3755],[1572062400,0.372],[1572148800,0.372],[1572235200,0.372],[1572321600,0.36720000000000003],[1572408000,0.36699999999999999],[1572494400,0.36880000000000002],[1572580800,0.36359999999999998],[1572667200,0.36070000000000002],[1572753600,0.36070000000000002],[1572843600,0.36070000000000002],[1572930000,0.3584],[1573016400,0.35399999999999998],[1573102800,0.35749999999999998],[1573189200,null],[1573534800,0.35920000000000002],[1573621200,0.36170000000000002],[1573707600,0.36409999999999998],[1573794000,0.36399999999999999],[1573880400,0.36880000000000002],[1573966800,0.36880000000000002],[1574053200,0.36880000000000002],[1574139600,0.36859999999999998],[1574226000,0.37669999999999998],[1574312400,0.37590000000000001],[1574398800,0.36969999999999997],[1574485200,null],[1574830800,0.36909999999999998],[1574917200,0.372],[1575003600,0.372],[1575090000,0.3705],[1575176400,0.3705],[1575262800,0.3705],[1575349200,null],[1578027600,0.36720000000000003],[1578114000,0.36709999999999998],[1578200400,0.36709999999999998],[1578286800,0.36709999999999998],[1578373200,null],[1578459600,0.36959999999999998],[1578546000,0.37630000000000002],[1578632400,0.38479999999999998],[1578718800,0.38619999999999999],[1578805200,0.38619999999999999],[1578891600,0.38619999999999999],[1578978000,0.3896],[1579064400,0.38040000000000002],[1579150800,0.3805],[1579237200,0.38400000000000001],[1579323600,0.39040000000000002],[1579410000,0.39040000000000002],[1579496400,0.39040000000000002],[1579582800,0.39040000000000002],[1579669200,0.39739999999999998],[1579755600,0.39450000000000002],[1579842000,0.39779999999999999],[1579928400,0.39950000000000002],[1580014800,0.39950000000000002],[1580101200,0.39950000000000002],[1580187600,0.39300000000000002],[1580274000,0.39539999999999997],[1580360400,0.39410000000000001],[1580446800,0.39750000000000002],[1580533200,0.3916],[1580619600,0.3916],[1580706000,0.3916],[1580792400,0.39829999999999999],[1580878800,0.40949999999999998],[1580965200,0.39950000000000002],[1581051600,0.40110000000000001],[1581138000,0.39689999999999998],[1581224400,0.39689999999999998],[1581310800,0.39689999999999998],[1581397200,0.4037],[1581483600,0.4073],[1581570000,0.41089999999999999],[1581656400,0.41870000000000002],[1581742800,0.42759999999999998],[1581829200,0.42759999999999998],[1581915600,0.42759999999999998],[1582002000,0.42759999999999998],[1582088400,0.42770000000000002],[1582174800,0.43140000000000001],[1582261200,0.40620000000000001],[1582347600,0.39300000000000002],[1582434000,0.39300000000000002],[1582520400,0.39300000000000002],[1582606800,0.38590000000000002],[1582693200,null],[1582779600,0.37209999999999999],[1582866000,0.3599],[1582952400,0.35849999999999999],[1583038800,0.35849999999999999],[1583125200,0.35849999999999999],[1583211600,0.37009999999999998],[1583298000,0.36919999999999997],[1583384400,0.38550000000000001],[1583470800,0.37140000000000001],[1583557200,0.36009999999999998],[1583643600,0.36009999999999998],[1583726400,0.36009999999999998],[1583812800,0.33360000000000001],[1583899200,0.3523],[1583985600,0.3427],[1584072000,0.31430000000000002],[1584158400,0.33660000000000001],[1584244800,0.33660000000000001],[1584331200,0.33660000000000001],[1584417600,0.2969],[1584504000,0.31669999999999998],[1584590400,0.30170000000000002],[1584676800,0.29880000000000001],[1584763200,0.28570000000000001],[1584849600,0.28570000000000001],[1584936000,0.28570000000000001],[1585022400,0.27750000000000002],[1585108800,0.31040000000000001],[1585195200,0.31569999999999998],[1585281600,0.33169999999999999],[1585368000,0.32490000000000002],[1585454400,0.32490000000000002],[1585540800,0.32490000000000002],[1585627200,0.33660000000000001],[1585713600,0.33350000000000002],[1585800000,0.32829999999999998],[1585886400,0.33660000000000001],[1585972800,0.32650000000000001],[1586059200,0.32650000000000001],[1586145600,0.32650000000000001],[1586232000,0.35520000000000002],[1586318400,0.35570000000000002],[1586404800,0.36559999999999998],[1586491200,0.36609999999999998],[1586577600,0.36609999999999998],[1586664000,0.36609999999999998],[1586750400,0.36609999999999998],[1586836800,0.37280000000000002],[1586923200,0.39029999999999998],[1587009600,0.38890000000000002],[1587096000,0.3992],[1587182400,0.40649999999999997],[1587268800,0.40649999999999997],[1587355200,0.40649999999999997],[1587441600,0.3921],[1587528000,0.37819999999999998],[1587614400,0.39369999999999999],[1587700800,0.3992],[1587787200,0.39439999999999997],[1587873600,0.39439999999999997],[1587960000,0.39439999999999997],[1588046400,0.39710000000000001],[1588132800,0.39439999999999997],[1588219200,0.4103],[1588305600,0.4108],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35310000000000002],[1273118400,0.35460000000000003],[1273204800,0.35260000000000002],[1273291200,0.35549999999999998],[1273377600,0.35549999999999998],[1273464000,0.35549999999999998],[1273550400,0.3629],[1273636800,0.36230000000000001],[1273723200,0.36070000000000002],[1273809600,0.35770000000000002],[1273896000,0.35370000000000001],[1273982400,0.35370000000000001],[1274068800,0.35370000000000001],[1274155200,0.35320000000000001],[1274241600,0.3508],[1274328000,0.3528],[1274414400,0.34639999999999999],[1274500800,0.34599999999999997],[1274587200,0.34599999999999997],[1274673600,0.34599999999999997],[1274760000,0.3448],[1274846400,0.34260000000000002],[1274932800,0.33810000000000001],[1275019200,null],[1275105600,0.34329999999999999],[1275192000,0.34329999999999999],[1275278400,0.34329999999999999],[1275364800,0.34329999999999999],[1275451200,0.34110000000000001],[1275537600,0.34789999999999999],[1275624000,0.34820000000000001],[1275710400,0.34000000000000002],[1275796800,0.34000000000000002],[1275883200,0.34000000000000002],[1275969600,0.3458],[1276056000,0.35210000000000002],[1276142400,0.35489999999999999],[1276228800,0.3599],[1276315200,0.3614],[1276401600,0.3614],[1276488000,0.3614],[1276574400,0.3624],[1276660800,0.3664],[1276747200,0.3649],[1276833600,0.36749999999999999],[1276920000,0.36940000000000001],[1277006400,0.36940000000000001],[1277092800,0.36940000000000001],[1277179200,0.37090000000000001],[1277265600,0.36780000000000002],[1277352000,0.36809999999999998],[1277438400,0.3674],[1277524800,0.3589],[1277611200,0.3589],[1277697600,0.3589],[1277784000,0.35959999999999998],[1277870400,0.35920000000000002],[1277956800,0.35780000000000001],[1278043200,0.35360000000000003],[1278129600,0.35859999999999997],[1278216000,0.35859999999999997],[1278302400,0.35859999999999997],[1278388800,0.35859999999999997],[1278475200,0.36370000000000002],[1278561600,0.36990000000000001],[1278648000,0.37809999999999999],[1278734400,0.37730000000000002],[1278820800,0.37730000000000002],[1278907200,0.37730000000000002],[1278993600,0.37659999999999999],[1279080000,0.37509999999999999],[1279166400,0.37080000000000002],[1279252800,0.375],[1279339200,0.37019999999999997],[1279425600,0.37019999999999997],[1279512000,0.37019999999999997],[1279598400,0.37340000000000001],[1279684800,0.37719999999999998],[1279771200,0.37669999999999998],[1279857600,0.375],[1279944000,0.37309999999999999],[1280030400,0.37309999999999999],[1280116800,0.37309999999999999],[1280203200,0.37309999999999999],[1280289600,0.3775],[1280376000,0.377],[1280462400,0.37180000000000002],[1280548800,0.37140000000000001],[1280635200,0.37140000000000001],[1280721600,0.37140000000000001],[1280808000,0.37819999999999998],[1280894400,0.38179999999999997],[1280980800,0.38240000000000002],[1281067200,0.38350000000000001],[1281153600,0.38369999999999999],[1281240000,0.38369999999999999],[1281326400,0.38369999999999999],[1281412800,0.38379999999999997],[1281499200,0.39560000000000001],[1281585600,0.39389999999999997],[1281672000,0.3947],[1281758400,0.3866],[1281844800,0.3866],[1281931200,0.3866],[1282017600,0.38500000000000001],[1282104000,0.37659999999999999],[1282190400,0.37819999999999998],[1282276800,0.37280000000000002],[1282363200,0.37169999999999997],[1282449600,0.37169999999999997],[1282536000,0.37169999999999997],[1282622400,0.37469999999999998],[1282708800,0.36990000000000001],[1282795200,0.37269999999999998],[1282881600,0.37],[1282968000,0.373],[1283054400,0.373],[1283140800,0.373],[1283227200,0.37259999999999999],[1283313600,0.37080000000000002],[1283400000,0.37680000000000002],[1283486400,0.37840000000000001],[1283572800,0.38040000000000002],[1283659200,0.38040000000000002],[1283745600,0.38040000000000002],[1283832000,0.38040000000000002],[1283918400,0.38100000000000001],[1284004800,0.38400000000000001],[1284091200,0.38679999999999998],[1284177600,0.38990000000000002],[1284264000,0.38990000000000002],[1284350400,0.38990000000000002],[1284436800,0.38679999999999998],[1284523200,0.38779999999999998],[1284609600,0.38640000000000002],[1284696000,0.3866],[1284782400,0.38990000000000002],[1284868800,0.38990000000000002],[1284955200,0.38990000000000002],[1285041600,0.3962],[1285128000,0.39550000000000002],[1285214400,0.39560000000000001],[1285300800,0.3916],[1285387200,0.39269999999999999],[1285473600,0.39269999999999999],[1285560000,0.39269999999999999],[1285646400,0.3947],[1285732800,0.3967],[1285819200,0.39929999999999999],[1285905600,0.39639999999999997],[1285992000,0.39689999999999998],[1286078400,0.39689999999999998],[1286164800,0.39689999999999998],[1286251200,0.39350000000000002],[1286337600,0.39710000000000001],[1286424000,0.40039999999999998],[1286510400,0.39760000000000001],[1286596800,0.39750000000000002],[1286683200,0.39750000000000002],[1286769600,0.39750000000000002],[1286856000,0.39779999999999999],[1286942400,0.39900000000000002],[1287028800,0.39850000000000002],[1287115200,0.39839999999999998],[1287201600,0.40239999999999998],[1287288000,0.40239999999999998],[1287374400,0.40239999999999998],[1287460800,0.40479999999999999],[1287547200,0.39889999999999998],[1287633600,null],[1304395200,0.34860000000000002],[1304481600,0.35580000000000001],[1304568000,0.3543],[1304654400,0.35499999999999998],[1304740800,0.35620000000000002],[1304827200,0.35620000000000002],[1304913600,0.35620000000000002],[1305000000,0.35880000000000001],[1305086400,0.3579],[1305172800,0.35830000000000001],[1305259200,0.36059999999999998],[1305345600,0.3624],[1305432000,0.3624],[1305518400,0.3624],[1305604800,0.36480000000000001],[1305691200,0.3644],[1305777600,0.36180000000000001],[1305864000,0.36399999999999999],[1305950400,0.3624],[1306036800,0.3624],[1306123200,0.3624],[1306209600,0.36209999999999998],[1306296000,0.36330000000000001],[1306382400,0.36059999999999998],[1306468800,0.35549999999999998],[1306555200,0.35539999999999999],[1306641600,0.35539999999999999],[1306728000,0.35539999999999999],[1306814400,0.35539999999999999],[1306900800,0.36030000000000001],[1306987200,0.35589999999999999],[1307073600,0.35170000000000001],[1307160000,0.34749999999999998],[1307246400,0.34749999999999998],[1307332800,0.34749999999999998],[1307419200,0.34749999999999998],[1307505600,0.34889999999999999],[1307592000,0.34989999999999999],[1307678400,0.35649999999999998],[1307764800,0.35010000000000002],[1307851200,0.35010000000000002],[1307937600,0.35010000000000002],[1308024000,0.35120000000000001],[1308110400,0.35549999999999998],[1308196800,0.34989999999999999],[1308283200,0.3483],[1308369600,0.35120000000000001],[1308456000,0.35120000000000001],[1308542400,0.35120000000000001],[1308628800,0.35360000000000003],[1308715200,0.35570000000000002],[1308801600,0.35539999999999999],[1308888000,0.34899999999999998],[1308974400,0.34570000000000001],[1309060800,0.34570000000000001],[1309147200,0.34570000000000001],[1309233600,0.34699999999999998],[1309320000,0.35289999999999999],[1309406400,0.35399999999999998],[1309492800,0.35580000000000001],[1309579200,0.3579],[1309665600,0.3579],[1309752000,0.3579],[1309838400,0.3579],[1309924800,0.35699999999999998],[1310011200,0.36249999999999999],[1310097600,0.36249999999999999],[1310184000,0.36149999999999999],[1310270400,0.36149999999999999],[1310356800,0.36149999999999999],[1310443200,0.3569],[1310529600,0.35999999999999999],[1310616000,0.36120000000000002],[1310702400,0.36930000000000002],[1310788800,0.37109999999999999],[1310875200,0.37109999999999999],[1310961600,0.37109999999999999],[1311048000,0.3705],[1311134400,0.37280000000000002],[1311220800,0.37209999999999999],[1311307200,0.38300000000000001],[1311393600,0.37540000000000001],[1311480000,0.37540000000000001],[1311566400,0.37540000000000001],[1311652800,0.37330000000000002],[1311739200,0.37319999999999998],[1311825600,0.36899999999999999],[1311912000,0.3659],[1311998400,0.36880000000000002],[1312084800,0.36880000000000002],[1312171200,0.36880000000000002],[1312257600,0.36449999999999999],[1312344000,0.3574],[1312430400,0.36109999999999998],[1312516800,0.34639999999999999],[1312603200,0.34849999999999998],[1312689600,0.34849999999999998],[1312776000,0.34849999999999998],[1312862400,0.33739999999999998],[1312948800,0.34820000000000001],[1313035200,0.33939999999999998],[1313121600,0.35489999999999999],[1313208000,0.35210000000000002],[1313294400,0.35210000000000002],[1313380800,0.35210000000000002],[1313467200,0.3594],[1313553600,0.3574],[1313640000,0.35649999999999998],[1313726400,0.34839999999999999],[1313812800,0.34710000000000002],[1313899200,0.34710000000000002],[1313985600,0.34710000000000002],[1314072000,0.35160000000000002],[1314158400,0.35620000000000002],[1314244800,0.36270000000000002],[1314331200,0.36099999999999999],[1314417600,0.36159999999999998],[1314504000,0.36159999999999998],[1314590400,0.36159999999999998],[1314676800,0.37380000000000002],[1314763200,0.37740000000000001],[1314849600,0.38369999999999999],[1314936000,0.37780000000000002],[1315022400,0.37330000000000002],[1315108800,0.37330000000000002],[1315195200,0.37330000000000002],[1315281600,0.37330000000000002],[1315368000,0.37190000000000001],[1315454400,0.37719999999999998],[1315540800,0.37809999999999999],[1315627200,0.36770000000000003],[1315713600,0.36770000000000003],[1315800000,0.36770000000000003],[1315886400,0.36580000000000001],[1315972800,0.37240000000000001],[1316059200,0.37569999999999998],[1316145600,0.37690000000000001],[1316232000,0.38040000000000002],[1316318400,0.38040000000000002],[1316404800,0.38040000000000002],[1316491200,0.38019999999999998],[1316577600,0.3841],[1316664000,0.37440000000000001],[1316750400,0.36759999999999998],[1316836800,0.3614],[1316923200,0.3614],[1317009600,0.3614],[1317096000,0.36930000000000002],[1317182400,0.374],[1317268800,0.37359999999999999],[1317355200,0.37219999999999998],[1317441600,0.36899999999999999],[1317528000,0.36899999999999999],[1317614400,0.36899999999999999],[1317700800,0.36299999999999999],[1317787200,0.36449999999999999],[1317873600,0.36830000000000002],[1317960000,0.36959999999999998],[1318046400,0.37490000000000001],[1318132800,0.37490000000000001],[1318219200,0.37490000000000001],[1318305600,0.38040000000000002],[1318392000,0.37519999999999998],[1318478400,0.37369999999999998],[1318564800,0.37640000000000001],[1318651200,0.38009999999999999],[1318737600,0.38009999999999999],[1318824000,0.38009999999999999],[1318910400,0.3775],[1318996800,0.38080000000000003],[1319083200,0.3831],[1319169600,0.3805],[1319256000,0.37469999999999998],[1319342400,0.37469999999999998],[1319428800,0.37469999999999998],[1319515200,0.37659999999999999],[1319601600,0.36730000000000002],[1319688000,0.3654],[1319774400,0.36720000000000003],[1319860800,0.37130000000000002],[1319947200,0.37130000000000002],[1320033600,0.37130000000000002],[1320120000,0.36059999999999998],[1320206400,0.36420000000000002],[1320292800,0.3674],[1320379200,0.37190000000000001],[1320465600,0.37169999999999997],[1320552000,0.37169999999999997],[1320642000,0.37169999999999997],[1320728400,0.377],[1320814800,0.3851],[1320901200,0.37659999999999999],[1320987600,0.3735],[1321074000,0.37969999999999998],[1321160400,0.37969999999999998],[1321246800,0.37969999999999998],[1321333200,0.37709999999999999],[1321419600,0.37709999999999999],[1321506000,0.3695],[1321592400,0.36780000000000002],[1321678800,0.3664],[1321765200,0.3664],[1321851600,0.3664],[1321938000,0.35909999999999997],[1322024400,0.35749999999999998],[1322110800,0.35339999999999999],[1322197200,0.35339999999999999],[1322283600,0.35270000000000001],[1322370000,0.35270000000000001],[1322456400,0.35270000000000001],[1322542800,0.35899999999999999],[1322629200,0.35859999999999997],[1322715600,0.37290000000000001],[1322802000,0.37040000000000001],[1322888400,0.3679],[1322974800,0.3679],[1323061200,0.3679],[1323147600,0.36830000000000002],[1323234000,0.3805],[1323320400,0.38500000000000001],[1323406800,0.38080000000000003],[1323493200,0.38419999999999999],[1323579600,0.38419999999999999],[1323666000,0.38419999999999999],[1323752400,0.37980000000000003],[1323838800,0.38790000000000002],[1323925200,0.38800000000000001],[1324011600,0.39979999999999999],[1324098000,0.39300000000000002],[1324184400,0.39300000000000002],[1324270800,0.39300000000000002],[1324357200,0.3972],[1324443600,0.3977],[1324530000,0.40139999999999998],[1324616400,0.40200000000000002],[1324702800,0.4042],[1324789200,0.4042],[1324875600,0.4042],[1324962000,0.4042],[1325048400,0.40550000000000003],[1325134800,0.40110000000000001],[1325221200,0.40289999999999998],[1325307600,0.40410000000000001],[1325394000,0.40410000000000001],[1325480400,0.40410000000000001],[1325566800,0.40410000000000001],[1325653200,0.40699999999999997],[1325739600,0.39800000000000002],[1325826000,0.3921],[1325912400,0.38850000000000001],[1325998800,0.38850000000000001],[1326085200,0.38850000000000001],[1326171600,0.38879999999999998],[1326258000,0.39250000000000002],[1326344400,0.3891],[1326430800,0.38950000000000001],[1326517200,0.38819999999999999],[1326603600,0.38819999999999999],[1326690000,0.38819999999999999],[1326776400,0.38819999999999999],[1326862800,0.3906],[1326949200,0.38840000000000002],[1327035600,0.39040000000000002],[1327122000,0.38250000000000001],[1327208400,0.38250000000000001],[1327294800,0.38250000000000001],[1327381200,0.37930000000000003],[1327467600,0.37819999999999998],[1327554000,0.38379999999999997],[1327640400,0.37930000000000003],[1327726800,0.37619999999999998],[1327813200,0.37619999999999998],[1327899600,0.37619999999999998],[1327986000,0.37690000000000001],[1328072400,0.38040000000000002],[1328158800,0.37609999999999999],[1328245200,0.37180000000000002],[1328331600,0.37230000000000002],[1328418000,0.37230000000000002],[1328504400,0.37230000000000002],[1328590800,0.37240000000000001],[1328677200,0.36940000000000001],[1328763600,0.37130000000000002],[1328850000,0.37159999999999999],[1328936400,0.37080000000000002],[1329022800,0.37080000000000002],[1329109200,0.37080000000000002],[1329195600,0.36749999999999999],[1329282000,0.36509999999999998],[1329368400,0.36470000000000002],[1329454800,0.3644],[1329541200,0.37069999999999997],[1329627600,0.37069999999999997],[1329714000,0.37069999999999997],[1329800400,0.37069999999999997],[1329886800,0.36990000000000001],[1329973200,0.3705],[1330059600,0.36809999999999998],[1330146000,0.37080000000000002],[1330232400,0.37080000000000002],[1330318800,0.37080000000000002],[1330405200,0.3705],[1330491600,0.37340000000000001],[1330578000,0.3725],[1330664400,0.37419999999999998],[1330750800,0.37619999999999998],[1330837200,0.37619999999999998],[1330923600,0.37619999999999998],[1331010000,0.37290000000000001],[1331096400,0.36859999999999998],[1331182800,0.37040000000000001],[1331269200,0.37340000000000001],[1331355600,0.37569999999999998],[1331442000,0.37569999999999998],[1331524800,0.37569999999999998],[1331611200,0.37880000000000003],[1331697600,0.38080000000000003],[1331784000,0.3831],[1331870400,0.3826],[1331956800,0.38219999999999998],[1332043200,0.38219999999999998],[1332129600,0.38219999999999998],[1332216000,0.38190000000000002],[1332302400,0.37869999999999998],[1332388800,0.37790000000000001],[1332475200,0.35999999999999999],[1332561600,0.36070000000000002],[1332648000,0.36070000000000002],[1332734400,0.36070000000000002],[1332820800,0.3639],[1332907200,0.36430000000000001],[1332993600,0.36480000000000001],[1333080000,0.3624],[1333166400,0.36530000000000001],[1333252800,0.36530000000000001],[1333339200,0.36530000000000001],[1333425600,0.36659999999999998],[1333512000,0.36649999999999999],[1333598400,0.36699999999999999],[1333684800,0.36820000000000003],[1333771200,0.36820000000000003],[1333857600,0.36820000000000003],[1333944000,0.36820000000000003],[1334030400,0.36180000000000001],[1334116800,0.36059999999999998],[1334203200,0.35880000000000001],[1334289600,0.35930000000000001],[1334376000,0.35560000000000003],[1334462400,0.35560000000000003],[1334548800,0.35560000000000003],[1334635200,0.35820000000000002],[1334721600,0.36349999999999999],[1334808000,0.36180000000000001],[1334894400,0.36209999999999998],[1334980800,0.36070000000000002],[1335067200,0.36070000000000002],[1335153600,0.36070000000000002],[1335240000,0.35909999999999997],[1335326400,0.36149999999999999],[1335412800,0.36870000000000003],[1335499200,0.36520000000000002],[1335585600,0.37140000000000001],[1335672000,0.37140000000000001],[1335758400,0.37140000000000001],[1335844800,0.37380000000000002],[1335931200,null],[1336190400,0.32240000000000002],[1336276800,0.32240000000000002],[1336363200,0.32240000000000002],[1336449600,0.32129999999999997],[1336536000,0.31879999999999997],[1336622400,0.31640000000000001],[1336708800,0.32040000000000002],[1336795200,0.32079999999999997],[1336881600,0.32079999999999997],[1336968000,0.32079999999999997],[1337054400,0.3155],[1337140800,0.314],[1337227200,0.31630000000000003],[1337313600,0.31269999999999998],[1337400000,0.31419999999999998],[1337486400,0.31419999999999998],[1337572800,0.31419999999999998],[1337659200,0.31669999999999998],[1337745600,0.3221],[1337832000,0.32000000000000001],[1337918400,0.3246],[1338004800,0.32200000000000001],[1338091200,0.32200000000000001],[1338177600,0.32200000000000001],[1338264000,0.32200000000000001],[1338350400,0.32329999999999998],[1338436800,0.31840000000000002],[1338523200,0.3175],[1338609600,0.31169999999999998],[1338696000,0.31169999999999998],[1338782400,0.31169999999999998],[1338868800,0.3115],[1338955200,0.31319999999999998],[1339041600,0.31280000000000002],[1339128000,0.3155],[1339214400,0.3165],[1339300800,0.3165],[1339387200,0.3165],[1339473600,0.31909999999999999],[1339560000,0.31850000000000001],[1339646400,0.3175],[1339732800,0.31790000000000002],[1339819200,0.31659999999999999],[1339905600,0.31659999999999999],[1339992000,0.31659999999999999],[1340078400,0.31730000000000003],[1340164800,0.31819999999999998],[1340251200,0.3155],[1340337600,0.31380000000000002],[1340424000,0.31390000000000001],[1340510400,0.31390000000000001],[1340596800,0.31390000000000001],[1340683200,0.3125],[1340769600,0.31359999999999999],[1340856000,0.31609999999999999],[1340942400,0.32119999999999999],[1341028800,0.32629999999999998],[1341115200,0.32629999999999998],[1341201600,0.32629999999999998],[1341288000,0.32529999999999998],[1341374400,null],[1341547200,0.32519999999999999],[1341633600,0.32579999999999998],[1341720000,0.32579999999999998],[1341806400,0.32579999999999998],[1341892800,0.32769999999999999],[1341979200,0.32869999999999999],[1342065600,0.33040000000000003],[1342152000,0.33200000000000002],[1342238400,0.33660000000000001],[1342324800,0.33660000000000001],[1342411200,0.33660000000000001],[1342497600,0.33929999999999999],[1342584000,0.34039999999999998],[1342670400,0.34279999999999999],[1342756800,0.34329999999999999],[1342843200,0.34429999999999999],[1342929600,0.34429999999999999],[1343016000,0.34429999999999999],[1343102400,0.34279999999999999],[1343188800,0.32850000000000001],[1343275200,0.33450000000000002],[1343361600,0.33739999999999998],[1343448000,0.34139999999999998],[1343534400,0.34139999999999998],[1343620800,0.34139999999999998],[1343707200,0.34039999999999998],[1343793600,0.33989999999999998],[1343880000,0.34000000000000002],[1343966400,0.33679999999999999],[1344052800,0.34370000000000001],[1344139200,0.34370000000000001],[1344225600,0.34370000000000001],[1344312000,0.33660000000000001],[1344398400,null],[1345867200,0.34279999999999999],[1345953600,0.34279999999999999],[1346040000,0.34279999999999999],[1346126400,0.34839999999999999],[1346212800,0.34810000000000002],[1346299200,0.35270000000000001],[1346385600,0.35299999999999998],[1346472000,0.35470000000000002],[1346558400,0.35470000000000002],[1346644800,0.35470000000000002],[1346731200,0.35470000000000002],[1346817600,0.35599999999999998],[1346904000,0.36009999999999998],[1346990400,0.36630000000000001],[1347076800,0.36720000000000003],[1347163200,0.36720000000000003],[1347249600,0.36720000000000003],[1347336000,0.36709999999999998],[1347422400,0.36509999999999998],[1347508800,0.36499999999999999],[1347595200,0.37119999999999997],[1347681600,0.36659999999999998],[1347768000,0.36659999999999998],[1347854400,0.36659999999999998],[1347940800,0.36830000000000002],[1348027200,0.36749999999999999],[1348113600,0.36809999999999998],[1348200000,0.36880000000000002],[1348286400,0.373],[1348372800,0.373],[1348459200,0.373],[1348545600,0.372],[1348632000,0.37530000000000002],[1348718400,0.37259999999999999],[1348804800,0.37540000000000001],[1348891200,0.3735],[1348977600,0.3735],[1349064000,0.3735],[1349150400,0.37530000000000002],[1349236800,0.37759999999999999],[1349323200,0.38429999999999997],[1349409600,0.38890000000000002],[1349496000,0.38590000000000002],[1349582400,0.38590000000000002],[1349668800,0.38590000000000002],[1349755200,0.40799999999999997],[1349841600,0.41770000000000002],[1349928000,0.40620000000000001],[1350014400,0.40860000000000002],[1350100800,0.40949999999999998],[1350187200,0.40949999999999998],[1350273600,0.40949999999999998],[1350360000,0.4274],[1350446400,0.44],[1350532800,0.44059999999999999],[1350619200,0.44429999999999997],[1350705600,0.43630000000000002],[1350792000,0.43630000000000002],[1350878400,0.43630000000000002],[1350964800,0.43259999999999998],[1351051200,0.42859999999999998],[1351137600,0.41749999999999998],[1351224000,0.42549999999999999],[1351310400,0.41620000000000001],[1351396800,0.41620000000000001],[1351483200,0.41620000000000001],[1351569600,0.41620000000000001],[1351656000,0.41620000000000001],[1351742400,0.40670000000000001],[1351828800,0.40760000000000002],[1351915200,0.40139999999999998],[1352001600,0.40139999999999998],[1352091600,0.40139999999999998],[1352178000,0.39989999999999998],[1352264400,0.40089999999999998],[1352350800,0.39639999999999997],[1352437200,0.39389999999999997],[1352523600,0.39129999999999998],[1352610000,0.39129999999999998],[1352696400,0.39129999999999998],[1352782800,0.39860000000000001],[1352869200,0.39360000000000001],[1352955600,0.38540000000000002],[1353042000,0.3841],[1353128400,0.38619999999999999],[1353214800,0.38619999999999999],[1353301200,0.38619999999999999],[1353387600,0.39500000000000002],[1353474000,0.39689999999999998],[1353560400,0.39810000000000001],[1353646800,0.39810000000000001],[1353733200,0.39900000000000002],[1353819600,0.39900000000000002],[1353906000,0.39900000000000002],[1353992400,0.4027],[1354078800,0.39929999999999999],[1354165200,0.40229999999999999],[1354251600,0.40400000000000003],[1354338000,0.40610000000000002],[1354424400,0.40610000000000002],[1354510800,0.40610000000000002],[1354597200,0.40529999999999999],[1354683600,0.40660000000000002],[1354770000,0.4083],[1354856400,0.40760000000000002],[1354942800,0.41089999999999999],[1355029200,0.41089999999999999],[1355115600,0.41089999999999999],[1355202000,0.41389999999999999],[1355288400,0.41570000000000001],[1355374800,0.40439999999999998],[1355461200,0.39989999999999998],[1355547600,0.39300000000000002],[1355634000,0.39300000000000002],[1355720400,0.39300000000000002],[1355806800,0.4002],[1355893200,0.41120000000000001],[1355979600,0.40489999999999998],[1356066000,0.40739999999999998],[1356152400,0.41339999999999999],[1356238800,0.41339999999999999],[1356325200,0.41339999999999999],[1356411600,0.4103],[1356498000,0.4103],[1356584400,0.4098],[1356670800,0.4093],[1356757200,0.40529999999999999],[1356843600,0.40529999999999999],[1356930000,0.40529999999999999],[1357016400,0.41170000000000001],[1357102800,0.41170000000000001],[1357189200,0.41120000000000001],[1357275600,0.41399999999999998],[1357362000,0.4289],[1357448400,0.4289],[1357534800,0.4289],[1357621200,0.42980000000000002],[1357707600,0.43490000000000001],[1357794000,0.44330000000000003],[1357880400,0.44309999999999999],[1357966800,0.44030000000000002],[1358053200,0.44030000000000002],[1358139600,0.44030000000000002],[1358226000,0.43490000000000001],[1358312400,0.43769999999999998],[1358398800,0.434],[1358485200,0.43719999999999998],[1358571600,0.44130000000000003],[1358658000,0.44130000000000003],[1358744400,0.44130000000000003],[1358830800,0.44130000000000003],[1358917200,0.43819999999999998],[1359003600,0.42980000000000002],[1359090000,0.4355],[1359176400,0.43490000000000001],[1359262800,0.43490000000000001],[1359349200,0.43490000000000001],[1359435600,0.42599999999999999],[1359522000,0.44159999999999999],[1359608400,0.44119999999999998],[1359694800,0.43559999999999999],[1359781200,0.44130000000000003],[1359867600,0.44130000000000003],[1359954000,0.44130000000000003],[1360040400,0.43659999999999999],[1360126800,0.43869999999999998],[1360213200,0.43640000000000001],[1360299600,0.433],[1360386000,0.43390000000000001],[1360472400,0.43390000000000001],[1360558800,0.43390000000000001],[1360645200,0.4355],[1360731600,0.43559999999999999],[1360818000,0.43909999999999999],[1360904400,0.43559999999999999],[1360990800,0.43559999999999999],[1361077200,0.43559999999999999],[1361163600,0.43559999999999999],[1361250000,0.43559999999999999],[1361336400,0.44090000000000001],[1361422800,0.44],[1361509200,0.43780000000000002],[1361595600,0.43940000000000001],[1361682000,0.43940000000000001],[1361768400,0.43940000000000001],[1361854800,0.43540000000000001],[1361941200,0.43909999999999999],[1362027600,0.4425],[1362114000,0.44190000000000002],[1362200400,0.44379999999999997],[1362286800,0.44379999999999997],[1362373200,0.44379999999999997],[1362459600,0.442],[1362546000,0.44309999999999999],[1362632400,0.438],[1362718800,0.43869999999999998],[1362805200,0.43730000000000002],[1362891600,0.43730000000000002],[1362974400,0.43730000000000002],[1363060800,0.43580000000000002],[1363147200,0.43430000000000002],[1363233600,0.43409999999999999],[1363320000,0.432],[1363406400,0.43169999999999997],[1363492800,0.43169999999999997],[1363579200,0.43169999999999997],[1363665600,0.43130000000000002],[1363752000,0.43330000000000002],[1363838400,0.43709999999999999],[1363924800,0.43719999999999998],[1364011200,0.44290000000000002],[1364097600,0.44290000000000002],[1364184000,0.44290000000000002],[1364270400,0.44080000000000003],[1364356800,0.44769999999999999],[1364443200,0.44700000000000001],[1364529600,0.45190000000000002],[1364616000,0.45190000000000002],[1364702400,0.45190000000000002],[1364788800,0.45190000000000002],[1364875200,0.45300000000000001],[1364961600,0.45240000000000002],[1365048000,0.45369999999999999],[1365134400,0.4546],[1365220800,0.4541],[1365307200,0.4541],[1365393600,0.4541],[1365480000,0.45829999999999999],[1365566400,0.45779999999999998],[1365652800,0.46000000000000002],[1365739200,0.46229999999999999],[1365825600,0.45810000000000001],[1365912000,0.45810000000000001],[1365998400,0.45810000000000001],[1366084800,0.45050000000000001],[1366171200,0.45839999999999997],[1366257600,0.46039999999999998],[1366344000,0.44669999999999999],[1366430400,0.44600000000000001],[1366516800,0.44600000000000001],[1366603200,0.44600000000000001],[1366689600,0.44519999999999998],[1366776000,0.44919999999999999],[1366862400,0.43380000000000002],[1366948800,0.43759999999999999],[1367035200,0.43380000000000002],[1367121600,0.43380000000000002],[1367208000,0.43380000000000002],[1367294400,0.43080000000000002],[1367380800,0.43009999999999998],[1367467200,null],[1399003200,0.32340000000000002],[1399089600,null],[1399521600,0.3261],[1399608000,0.3281],[1399694400,0.32669999999999999],[1399780800,0.32669999999999999],[1399867200,0.32669999999999999],[1399953600,null],[1400040000,0.33250000000000002],[1400126400,0.33339999999999997],[1400212800,null],[1400817600,0.3271],[1400904000,null],[1405483200,0.33900000000000002],[1405569600,null],[1405656000,0.33500000000000002],[1405742400,0.3402],[1405828800,0.3402],[1405915200,0.3402],[1406001600,0.34100000000000003],[1406088000,0.34079999999999999],[1406174400,0.34939999999999999],[1406260800,0.34939999999999999],[1406347200,0.34839999999999999],[1406433600,0.34839999999999999],[1406520000,0.34839999999999999],[1406606400,0.34589999999999999],[1406692800,null],[1410494400,0.34189999999999998],[1410580800,0.34160000000000001],[1410667200,0.34160000000000001],[1410753600,0.34160000000000001],[1410840000,0.34310000000000002],[1410926400,0.34670000000000001],[1411012800,0.3453],[1411099200,0.34860000000000002],[1411185600,0.35070000000000001],[1411272000,0.35070000000000001],[1411358400,0.35070000000000001],[1411444800,0.34889999999999999],[1411531200,0.3498],[1411617600,0.35060000000000002],[1411704000,0.34839999999999999],[1411790400,0.34739999999999999],[1411876800,0.34739999999999999],[1411963200,0.34739999999999999],[1412049600,0.3468],[1412136000,0.34570000000000001],[1412222400,0.3488],[1412308800,0.34699999999999998],[1412395200,0.35320000000000001],[1412481600,0.35320000000000001],[1412568000,0.35320000000000001],[1412654400,0.35439999999999999],[1412740800,0.34699999999999998],[1412827200,0.35089999999999999],[1412913600,0.34810000000000002],[1413000000,0.35260000000000002],[1413086400,0.35260000000000002],[1413172800,0.35260000000000002],[1413259200,0.34720000000000001],[1413345600,0.3478],[1413432000,0.34279999999999999],[1413518400,0.33689999999999998],[1413604800,0.3412],[1413691200,0.3412],[1413777600,0.3412],[1413864000,0.34279999999999999],[1413950400,0.35399999999999998],[1414036800,0.35399999999999998],[1414123200,0.34570000000000001],[1414209600,0.35410000000000003],[1414296000,0.35410000000000003],[1414382400,0.35410000000000003],[1414468800,0.35270000000000001],[1414555200,0.34399999999999997],[1414641600,0.34649999999999997],[1414728000,0.3533],[1414814400,0.34870000000000001],[1414900800,0.34870000000000001],[1414990800,0.34870000000000001],[1415077200,0.34939999999999999],[1415163600,0.35249999999999998],[1415250000,0.35270000000000001],[1415336400,0.35270000000000001],[1415422800,0.34989999999999999],[1415509200,0.34989999999999999],[1415595600,0.34989999999999999],[1415682000,0.3579],[1415768400,0.35639999999999999],[1415854800,0.3553],[1415941200,0.35709999999999997],[1416027600,0.3548],[1416114000,0.3548],[1416200400,0.3548],[1416286800,0.35670000000000002],[1416373200,0.35859999999999997],[1416459600,0.36020000000000002],[1416546000,0.35630000000000001],[1416632400,0.35999999999999999],[1416718800,0.35999999999999999],[1416805200,0.35999999999999999],[1416891600,0.35549999999999998],[1416978000,0.35439999999999999],[1417064400,null],[1417237200,0.35610000000000003],[1417323600,0.35610000000000003],[1417410000,0.35610000000000003],[1417496400,0.35709999999999997],[1417582800,0.36370000000000002],[1417669200,0.36509999999999998],[1417755600,0.37140000000000001],[1417842000,0.36420000000000002],[1417928400,0.36420000000000002],[1418014800,0.36420000000000002],[1418101200,0.37169999999999997],[1418187600,0.3659],[1418274000,0.3624],[1418360400,0.36370000000000002],[1418446800,0.35389999999999999],[1418533200,0.35389999999999999],[1418619600,0.35389999999999999],[1418706000,0.35470000000000002],[1418792400,0.35120000000000001],[1418878800,0.35510000000000003],[1418965200,0.36459999999999998],[1419051600,0.36770000000000003],[1419138000,0.36770000000000003],[1419224400,0.36770000000000003],[1419310800,0.36059999999999998],[1419397200,0.3528],[1419483600,0.35339999999999999],[1419570000,0.35339999999999999],[1419656400,0.35549999999999998],[1419742800,0.35549999999999998],[1419829200,0.35549999999999998],[1419915600,0.35520000000000002],[1420002000,0.35360000000000003],[1420088400,0.34949999999999998],[1420174800,0.34949999999999998],[1420261200,0.35489999999999999],[1420347600,0.35489999999999999],[1420434000,0.35489999999999999],[1420520400,0.3498],[1420606800,0.35539999999999999],[1420693200,0.3513],[1420779600,0.35730000000000001],[1420866000,0.3513],[1420952400,0.3513],[1421038800,0.3513],[1421125200,0.34949999999999998],[1421211600,0.3493],[1421298000,0.34810000000000002],[1421384400,0.35339999999999999],[1421470800,0.35630000000000001],[1421557200,0.35630000000000001],[1421643600,0.35630000000000001],[1421730000,0.35630000000000001],[1421816400,0.36170000000000002],[1421902800,0.36509999999999998],[1421989200,0.36370000000000002],[1422075600,0.35999999999999999],[1422162000,0.35999999999999999],[1422248400,0.35999999999999999],[1422334800,0.36170000000000002],[1422421200,0.36149999999999999],[1422507600,0.3574],[1422594000,0.35999999999999999],[1422680400,0.36259999999999998],[1422766800,0.36259999999999998],[1422853200,0.36259999999999998],[1422939600,0.36230000000000001],[1423026000,0.35720000000000002],[1423112400,0.35160000000000002],[1423198800,0.35730000000000001],[1423285200,0.35249999999999998],[1423371600,0.35249999999999998],[1423458000,0.35249999999999998],[1423544400,0.3508],[1423630800,0.35399999999999998],[1423717200,0.35139999999999999],[1423803600,0.35539999999999999],[1423890000,0.35699999999999998],[1423976400,0.35699999999999998],[1424062800,0.35699999999999998],[1424149200,0.35699999999999998],[1424235600,0.36149999999999999],[1424322000,0.35949999999999999],[1424408400,0.35980000000000001],[1424494800,0.36420000000000002],[1424581200,0.36420000000000002],[1424667600,0.36420000000000002],[1424754000,0.3629],[1424840400,0.36020000000000002],[1424926800,null],[1425531600,0.35780000000000001],[1425618000,0.35820000000000002],[1425704400,null],[1425960000,0.35299999999999998],[1426046400,0.35010000000000002],[1426132800,0.3473],[1426219200,0.35539999999999999],[1426305600,0.3548],[1426392000,0.3548],[1426478400,0.3548],[1426564800,0.36109999999999998],[1426651200,0.36059999999999998],[1426737600,0.37630000000000002],[1426824000,0.3785],[1426910400,0.39069999999999999],[1426996800,0.39069999999999999],[1427083200,0.39069999999999999],[1427169600,0.39240000000000003],[1427256000,0.3886],[1427342400,0.38769999999999999],[1427428800,0.38390000000000002],[1427515200,0.38229999999999997],[1427601600,0.38229999999999997],[1427688000,0.38229999999999997],[1427774400,0.38579999999999998],[1427860800,0.377],[1427947200,0.37040000000000001],[1428033600,0.37009999999999998],[1428120000,0.37009999999999998],[1428206400,0.37009999999999998],[1428292800,0.37009999999999998],[1428379200,0.37230000000000002],[1428465600,0.37190000000000001],[1428552000,0.37340000000000001],[1428638400,0.37240000000000001],[1428724800,0.37959999999999999],[1428811200,0.37959999999999999],[1428897600,0.37959999999999999],[1428984000,0.37780000000000002],[1429070400,0.37890000000000001],[1429156800,0.37930000000000003],[1429243200,0.37709999999999999],[1429329600,0.374],[1429416000,0.374],[1429502400,0.374],[1429588800,0.3745],[1429675200,0.3725],[1429761600,0.37380000000000002],[1429848000,0.37419999999999998],[1429934400,0.37309999999999999],[1430020800,0.37309999999999999],[1430107200,0.37309999999999999],[1430193600,0.37180000000000002],[1430280000,0.37319999999999998],[1430366400,0.379],[1430452800,0.37990000000000002],[1430539200,0.29420000000000002],[1430625600,0.29420000000000002],[1430712000,0.29420000000000002],[1430798400,null],[1432699200,0.30080000000000001],[1432785600,null],[1432872000,0.30709999999999998],[1432958400,0.31540000000000001],[1433044800,0.31540000000000001],[1433131200,0.31540000000000001],[1433217600,0.31290000000000001],[1433304000,0.3095],[1433390400,0.30740000000000001],[1433476800,0.30659999999999998],[1433563200,0.30740000000000001],[1433649600,0.30740000000000001],[1433736000,0.30740000000000001],[1433822400,0.30959999999999999],[1433908800,0.32750000000000001],[1433995200,0.32940000000000003],[1434081600,0.3422],[1434168000,0.3337],[1434254400,0.3337],[1434340800,0.3337],[1434427200,0.33229999999999998],[1434513600,0.33610000000000001],[1434600000,0.33189999999999997],[1434686400,0.32919999999999999],[1434772800,0.32690000000000002],[1434859200,0.32690000000000002],[1434945600,0.32690000000000002],[1435032000,0.32640000000000002],[1435118400,0.3251],[1435204800,0.32340000000000002],[1435291200,0.33300000000000002],[1435377600,0.3397],[1435464000,0.3397],[1435550400,0.3397],[1435636800,0.33300000000000002],[1435723200,0.33250000000000002],[1435809600,0.3382],[1435896000,0.34379999999999999],[1435982400,0.34379999999999999],[1436068800,0.34379999999999999],[1436155200,0.34379999999999999],[1436241600,0.34520000000000001],[1436328000,0.3548],[1436414400,0.34999999999999998],[1436500800,0.35210000000000002],[1436587200,0.35420000000000001],[1436673600,0.35420000000000001],[1436760000,0.35420000000000001],[1436846400,0.35470000000000002],[1436932800,0.35339999999999999],[1437019200,0.34449999999999997],[1437105600,0.34710000000000002],[1437192000,0.34699999999999998],[1437278400,0.34699999999999998],[1437364800,0.34699999999999998],[1437451200,0.35139999999999999],[1437537600,0.3427],[1437624000,0.34710000000000002],[1437710400,0.34739999999999999],[1437796800,0.3402],[1437883200,0.3402],[1437969600,0.3402],[1438056000,0.3397],[1438142400,0.34599999999999997],[1438228800,0.34599999999999997],[1438315200,0.34179999999999999],[1438401600,0.34110000000000001],[1438488000,0.34110000000000001],[1438574400,0.34110000000000001],[1438660800,0.34100000000000003],[1438747200,0.34129999999999999],[1438833600,0.34510000000000002],[1438920000,0.33779999999999999],[1439006400,0.33460000000000001],[1439092800,0.33460000000000001],[1439179200,0.33460000000000001],[1439265600,0.3392],[1439352000,0.34250000000000003],[1439438400,0.34489999999999998],[1439524800,0.34470000000000001],[1439611200,0.34899999999999998],[1439697600,0.34899999999999998],[1439784000,0.34899999999999998],[1439870400,0.34599999999999997],[1439956800,0.34799999999999998],[1440043200,0.35120000000000001],[1440129600,0.36849999999999999],[1440216000,0.35239999999999999],[1440302400,0.35239999999999999],[1440388800,0.35239999999999999],[1440475200,0.3352],[1440561600,0.32500000000000001],[1440648000,0.33560000000000001],[1440734400,0.34620000000000001],[1440820800,0.34310000000000002],[1440907200,0.34310000000000002],[1440993600,0.34310000000000002],[1441080000,0.33989999999999998],[1441166400,0.32900000000000001],[1441252800,0.33629999999999999],[1441339200,0.33489999999999998],[1441425600,0.3291],[1441512000,0.3291],[1441598400,0.3291],[1441684800,0.3291],[1441771200,0.33979999999999999],[1441857600,0.33410000000000001],[1441944000,0.33250000000000002],[1442030400,0.33679999999999999],[1442116800,0.33679999999999999],[1442203200,0.33679999999999999],[1442289600,0.33700000000000002],[1442376000,0.3407],[1442462400,0.34920000000000001],[1442548800,0.37080000000000002],[1442635200,0.3664],[1442721600,0.3664],[1442808000,0.3664],[1442894400,0.36420000000000002],[1442980800,0.3654],[1443067200,0.3609],[1443153600,0.35489999999999999],[1443240000,0.35199999999999998],[1443326400,0.35199999999999998],[1443412800,0.35199999999999998],[1443499200,0.3322],[1443585600,0.3367],[1443672000,0.35010000000000002],[1443758400,0.35749999999999998],[1443844800,0.36709999999999998],[1443931200,0.36709999999999998],[1444017600,0.36709999999999998],[1444104000,0.36180000000000001],[1444190400,0.35170000000000001],[1444276800,0.34839999999999999],[1444363200,0.34760000000000002],[1444449600,0.35730000000000001],[1444536000,0.35730000000000001],[1444622400,0.35730000000000001],[1444708800,0.33050000000000002],[1444795200,0.33279999999999998],[1444881600,0.3276],[1444968000,0.33050000000000002],[1445054400,0.33829999999999999],[1445140800,0.33829999999999999],[1445227200,0.33829999999999999],[1445313600,0.33160000000000001],[1445400000,0.3226],[1445486400,0.31850000000000001],[1445572800,0.31819999999999998],[1445659200,0.32240000000000002],[1445745600,0.32240000000000002],[1445832000,0.32240000000000002],[1445918400,0.3271],[1446004800,0.33610000000000001],[1446091200,0.33950000000000002],[1446177600,0.3392],[1446264000,0.33789999999999998],[1446350400,0.33789999999999998],[1446440400,0.33789999999999998],[1446526800,0.3397],[1446613200,0.33389999999999997],[1446699600,0.3301],[1446786000,0.32740000000000002],[1446872400,0.32340000000000002],[1446958800,0.32340000000000002],[1447045200,0.32340000000000002],[1447131600,0.318],[1447218000,0.32490000000000002],[1447304400,0.3291],[1447390800,0.3256],[1447477200,0.32329999999999998],[1447563600,0.32329999999999998],[1447650000,0.32329999999999998],[1447736400,0.32969999999999999],[1447822800,0.32819999999999999],[1447909200,0.33789999999999998],[1447995600,0.33789999999999998],[1448082000,0.34100000000000003],[1448168400,0.34100000000000003],[1448254800,0.34100000000000003],[1448341200,0.34239999999999998],[1448427600,0.3387],[1448514000,0.33729999999999999],[1448600400,0.33729999999999999],[1448686800,0.3362],[1448773200,0.3362],[1448859600,0.3362],[1448946000,0.32819999999999999],[1449032400,0.34660000000000002],[1449118800,0.33800000000000002],[1449205200,0.33360000000000001],[1449291600,0.3463],[1449378000,0.3463],[1449464400,0.3463],[1449550800,0.34639999999999999],[1449637200,0.34689999999999999],[1449723600,0.33610000000000001],[1449810000,0.34050000000000002],[1449896400,0.33379999999999999],[1449982800,0.33379999999999999],[1450069200,0.33379999999999999],[1450155600,0.34029999999999999],[1450242000,0.3412],[1450328400,0.34410000000000002],[1450414800,0.34260000000000002],[1450501200,0.33510000000000001],[1450587600,0.33510000000000001],[1450674000,0.33510000000000001],[1450760400,0.33989999999999998],[1450846800,0.33860000000000001],[1450933200,0.34039999999999998],[1451019600,0.33800000000000002],[1451106000,0.33800000000000002],[1451192400,0.33800000000000002],[1451278800,0.33800000000000002],[1451365200,0.33629999999999999],[1451451600,0.33879999999999999],[1451538000,0.33789999999999998],[1451624400,0.33210000000000001],[1451710800,0.33210000000000001],[1451797200,0.33210000000000001],[1451883600,0.33210000000000001],[1451970000,0.32750000000000001],[1452056400,0.33229999999999998],[1452142800,0.33189999999999997],[1452229200,0.32529999999999998],[1452315600,0.3256],[1452402000,0.3256],[1452488400,0.3256],[1452574800,0.32200000000000001],[1452661200,0.32269999999999999],[1452747600,0.31869999999999998],[1452834000,0.32979999999999998],[1452920400,0.32490000000000002],[1453006800,0.32490000000000002],[1453093200,0.32490000000000002],[1453179600,0.32490000000000002],[1453266000,0.33429999999999999],[1453352400,0.3281],[1453438800,0.3236],[1453525200,0.32800000000000001],[1453611600,0.32800000000000001],[1453698000,0.32800000000000001],[1453784400,0.32390000000000002],[1453870800,0.32479999999999998],[1453957200,0.32579999999999998],[1454043600,0.30959999999999999],[1454130000,0.31609999999999999],[1454216400,0.31609999999999999],[1454302800,0.31609999999999999],[1454389200,0.31440000000000001],[1454475600,0.30730000000000002],[1454562000,0.30690000000000001],[1454648400,0.29720000000000002],[1454734800,0.29859999999999998],[1454821200,0.29859999999999998],[1454907600,0.29859999999999998],[1454994000,0.29820000000000002],[1455080400,0.29659999999999997],[1455166800,0.29630000000000001],[1455253200,0.28960000000000002],[1455339600,0.28939999999999999],[1455426000,0.28939999999999999],[1455512400,0.28939999999999999],[1455598800,0.28939999999999999],[1455685200,0.29620000000000002],[1455771600,0.30230000000000001],[1455858000,0.29709999999999998],[1455944400,0.29049999999999998],[1456030800,0.29049999999999998],[1456117200,0.29049999999999998],[1456203600,0.29249999999999998],[1456290000,0.29520000000000002],[1456376400,0.29580000000000001],[1456462800,0.29799999999999999],[1456549200,0.29270000000000002],[1456635600,0.29270000000000002],[1456722000,0.29270000000000002],[1456808400,0.2863],[1456894800,0.2893],[1456981200,0.29399999999999998],[1457067600,0.29310000000000003],[1457154000,0.29449999999999998],[1457240400,0.29449999999999998],[1457326800,0.29449999999999998],[1457413200,0.29199999999999998],[1457499600,0.29099999999999998],[1457586000,0.29289999999999999],[1457672400,0.2913],[1457758800,0.29699999999999999],[1457845200,0.29699999999999999],[1457928000,0.29699999999999999],[1458014400,0.29339999999999999],[1458100800,null],[1461297600,0.30969999999999998],[1461384000,0.30909999999999999],[1461470400,0.30909999999999999],[1461556800,0.30909999999999999],[1461643200,0.309],[1461729600,null],[1461902400,0.30690000000000001],[1461988800,0.30840000000000001],[1462075200,0.30840000000000001],[1462161600,0.30840000000000001],[1462248000,null],[1463457600,0.315],[1463544000,0.30620000000000003],[1463630400,null],[1532491200,0.35139999999999999],[1532577600,0.36549999999999999],[1532664000,0.35920000000000002],[1532750400,0.3669],[1532836800,0.3669],[1532923200,0.3669],[1533009600,0.37180000000000002],[1533096000,0.37340000000000001],[1533182400,0.373],[1533268800,0.37159999999999999],[1533355200,0.37669999999999998],[1533441600,0.37669999999999998],[1533528000,0.37669999999999998],[1533614400,0.38169999999999998],[1533700800,0.37780000000000002],[1533787200,0.37509999999999999],[1533873600,0.37609999999999999],[1533960000,0.37790000000000001],[1534046400,0.37790000000000001],[1534132800,0.37790000000000001],[1534219200,0.3785],[1534305600,0.38009999999999999],[1534392000,0.38169999999999998],[1534478400,0.38479999999999998],[1534564800,0.39050000000000001],[1534651200,0.39050000000000001],[1534737600,0.39050000000000001],[1534824000,0.39000000000000001],[1534910400,0.38500000000000001],[1534996800,0.38700000000000001],[1535083200,0.38600000000000001],[1535169600,0.3911],[1535256000,0.3911],[1535342400,0.3911],[1535428800,0.38879999999999998],[1535515200,0.39000000000000001],[1535601600,0.39129999999999998],[1535688000,0.39019999999999999],[1535774400,0.39140000000000003],[1535860800,0.39140000000000003],[1535947200,0.39140000000000003],[1536033600,0.39140000000000003],[1536120000,0.38879999999999998],[1536206400,0.39389999999999997],[1536292800,0.39439999999999997],[1536379200,0.39950000000000002],[1536465600,0.39950000000000002],[1536552000,0.39950000000000002],[1536638400,0.39800000000000002],[1536724800,0.39689999999999998],[1536811200,0.39810000000000001],[1536897600,0.39979999999999999],[1536984000,0.39579999999999999],[1537070400,0.39579999999999999],[1537156800,0.39579999999999999],[1537243200,0.39700000000000002],[1537329600,0.4002],[1537416000,0.3952],[1537502400,0.3931],[1537588800,0.39439999999999997],[1537675200,0.39439999999999997],[1537761600,0.39439999999999997],[1537848000,0.39190000000000003],[1537934400,0.39410000000000001],[1538020800,0.39779999999999999],[1538107200,0.39889999999999998],[1538193600,0.40160000000000001],[1538280000,0.40160000000000001],[1538366400,0.40160000000000001],[1538452800,0.40379999999999999],[1538539200,0.40489999999999998],[1538625600,0.40350000000000003],[1538712000,0.42080000000000001],[1538798400,0.4304],[1538884800,0.4304],[1538971200,0.4304],[1539057600,0.4335],[1539144000,0.43290000000000001],[1539230400,0.42580000000000001],[1539316800,0.40649999999999997],[1539403200,0.4148],[1539489600,0.4148],[1539576000,0.4148],[1539662400,0.41360000000000002],[1539748800,0.41089999999999999],[1539835200,0.4194],[1539921600,0.41810000000000003],[1540008000,0.41370000000000001],[1540094400,0.41370000000000001],[1540180800,0.41370000000000001],[1540267200,0.41189999999999999],[1540353600,0.40379999999999999],[1540440000,0.39429999999999998],[1540526400,0.39389999999999997],[1540612800,0.38719999999999999],[1540699200,0.38719999999999999],[1540785600,0.38719999999999999],[1540872000,0.39229999999999998],[1540958400,0.39810000000000001],[1541044800,0.40100000000000002],[1541131200,0.39479999999999998],[1541217600,0.39360000000000001],[1541304000,0.39360000000000001],[1541394000,0.39360000000000001],[1541480400,0.40529999999999999],[1541566800,0.38979999999999998],[1541653200,0.40200000000000002],[1541739600,0.40210000000000001],[1541826000,0.4108],[1541912400,0.4108],[1541998800,0.4108],[1542085200,0.41710000000000003],[1542171600,0.4108],[1542258000,0.40379999999999999],[1542344400,0.41020000000000001],[1542430800,0.41760000000000003],[1542517200,0.41760000000000003],[1542603600,0.41760000000000003],[1542690000,0.42620000000000002],[1542776400,0.42320000000000002],[1542862800,0.41339999999999999],[1542949200,0.41339999999999999],[1543035600,0.41270000000000001],[1543122000,0.41270000000000001],[1543208400,0.41270000000000001],[1543294800,0.41070000000000001],[1543381200,0.41860000000000003],[1543467600,0.4219],[1543554000,0.42899999999999999],[1543640400,0.43140000000000001],[1543726800,0.43140000000000001],[1543813200,0.43140000000000001],[1543899600,0.432],[1543986000,0.42830000000000001],[1544072400,0.42830000000000001],[1544158800,0.42580000000000001],[1544245200,0.4204],[1544331600,0.4204],[1544418000,0.4204],[1544504400,0.42149999999999999],[1544590800,0.42170000000000002],[1544677200,0.42009999999999997],[1544763600,0.42209999999999998],[1544850000,0.41160000000000002],[1544936400,0.41160000000000002],[1545022800,0.41160000000000002],[1545109200,0.39939999999999998],[1545195600,0.39219999999999999],[1545282000,0.40279999999999999],[1545368400,0.40350000000000003],[1545454800,0.4078],[1545541200,0.4078],[1545627600,0.4078],[1545714000,0.39729999999999999],[1545800400,0.39729999999999999],[1545886800,0.41160000000000002],[1545973200,0.41909999999999997],[1546059600,0.42230000000000001],[1546146000,0.42230000000000001],[1546232400,0.42230000000000001],[1546318800,0.4274],[1546405200,0.4274],[1546491600,0.4209],[1546578000,0.41399999999999998],[1546664400,0.42230000000000001],[1546750800,0.42230000000000001],[1546837200,0.42230000000000001],[1546923600,0.42220000000000002],[1547010000,0.42620000000000002],[1547096400,0.42909999999999998],[1547182800,0.42349999999999999],[1547269200,0.42180000000000001],[1547355600,0.42180000000000001],[1547442000,0.42180000000000001],[1547528400,0.41930000000000001],[1547614800,0.42649999999999999],[1547701200,0.42549999999999999],[1547787600,0.43530000000000002],[1547874000,0.4269],[1547960400,0.4269],[1548046800,0.4269],[1548133200,0.4269],[1548219600,0.43169999999999997],[1548306000,0.438],[1548392400,0.42209999999999998],[1548478800,0.41830000000000001],[1548565200,0.41830000000000001],[1548651600,0.41830000000000001],[1548738000,0.42030000000000001],[1548824400,0.42580000000000001],[1548910800,0.43359999999999999],[1548997200,0.4446],[1549083600,0.44590000000000002],[1549170000,0.44590000000000002],[1549256400,0.44590000000000002],[1549342800,0.442],[1549429200,0.44390000000000002],[1549515600,0.4355],[1549602000,0.43009999999999998],[1549688400,0.43819999999999998],[1549774800,0.43819999999999998],[1549861200,0.43819999999999998],[1549947600,0.43070000000000003],[1550034000,0.43509999999999999],[1550120400,0.43540000000000001],[1550206800,0.44069999999999998],[1550293200,0.44590000000000002],[1550379600,0.44590000000000002],[1550466000,0.44590000000000002],[1550552400,0.44590000000000002],[1550638800,0.4451],[1550725200,0.44569999999999999],[1550811600,0.44590000000000002],[1550898000,0.44409999999999999],[1550984400,0.44409999999999999],[1551070800,0.44409999999999999],[1551157200,0.44180000000000003],[1551243600,0.44540000000000002],[1551330000,0.44950000000000001],[1551416400,0.45250000000000001],[1551502800,0.45910000000000001],[1551589200,0.45910000000000001],[1551675600,0.45910000000000001],[1551762000,0.45519999999999999],[1551848400,0.45989999999999998],[1551934800,0.45739999999999997],[1552021200,0.4587],[1552107600,0.46029999999999999],[1552194000,0.46029999999999999],[1552276800,0.46029999999999999],[1552363200,0.44719999999999999],[1552449600,0.44890000000000002],[1552536000,0.45269999999999999],[1552622400,0.45029999999999998],[1552708800,0.4506],[1552795200,0.4506],[1552881600,0.4506],[1552968000,0.45710000000000001],[1553054400,0.45979999999999999],[1553140800,0.46860000000000002],[1553227200,0.4672],[1553313600,0.4708],[1553400000,0.4708],[1553486400,0.4708],[1553572800,0.47849999999999998],[1553659200,0.4819],[1553745600,0.47420000000000001],[1553832000,0.47510000000000002],[1553918400,0.47389999999999999],[1554004800,0.47389999999999999],[1554091200,0.47389999999999999],[1554177600,0.47089999999999999],[1554264000,0.47310000000000002],[1554350400,0.46089999999999998],[1554436800,0.4582],[1554523200,0.4622],[1554609600,0.4622],[1554696000,0.4622],[1554782400,0.46260000000000001],[1554868800,0.4637],[1554955200,0.46200000000000002],[1555041600,0.45590000000000003],[1555128000,0.44869999999999999],[1555214400,0.44869999999999999],[1555300800,0.44869999999999999],[1555387200,0.4536],[1555473600,0.43309999999999998],[1555560000,0.42099999999999999],[1555646400,0.41830000000000001],[1555732800,0.41830000000000001],[1555819200,0.41830000000000001],[1555905600,0.41830000000000001],[1555992000,0.41949999999999998],[1556078400,0.42420000000000002],[1556164800,0.42399999999999999],[1556251200,0.42799999999999999],[1556337600,0.4385],[1556424000,0.4385],[1556510400,0.4385],[1556596800,0.4365],[1556683200,0.42970000000000003],[1556769600,0.3196],[1556856000,0.31969999999999998],[1556942400,null],[1557374400,0.316],[1557460800,0.31869999999999998],[1557547200,0.32379999999999998],[1557633600,0.32379999999999998],[1557720000,0.32379999999999998],[1557806400,0.32429999999999998],[1557892800,null],[1558152000,0.33150000000000002],[1558238400,0.33150000000000002],[1558324800,0.33150000000000002],[1558411200,0.33539999999999998],[1558497600,null],[1558584000,0.33989999999999998],[1558670400,0.33729999999999999],[1558756800,0.33750000000000002],[1558843200,0.33750000000000002],[1558929600,0.33750000000000002],[1559016000,0.33750000000000002],[1559102400,0.3352],[1559188800,0.33400000000000002],[1559275200,0.33610000000000001],[1559361600,0.33989999999999998],[1559448000,0.33989999999999998],[1559534400,0.33989999999999998],[1559620800,0.3412],[1559707200,0.34110000000000001],[1559793600,0.34399999999999997],[1559880000,0.34710000000000002],[1559966400,0.34949999999999998],[1560052800,0.34949999999999998],[1560139200,0.34949999999999998],[1560225600,null],[1578459600,0.36780000000000002],[1578546000,0.37030000000000002],[1578632400,0.37769999999999998],[1578718800,0.38540000000000002],[1578805200,0.38540000000000002],[1578891600,0.38540000000000002],[1578978000,0.3876],[1579064400,0.3876],[1579150800,0.38969999999999999],[1579237200,0.38950000000000001],[1579323600,0.38519999999999999],[1579410000,0.38519999999999999],[1579496400,0.38519999999999999],[1579582800,0.38519999999999999],[1579669200,0.39140000000000003],[1579755600,0.39079999999999998],[1579842000,0.38919999999999999],[1579928400,0.38719999999999999],[1580014800,0.38719999999999999],[1580101200,0.38719999999999999],[1580187600,0.38800000000000001],[1580274000,0.3886],[1580360400,0.39379999999999998],[1580446800,0.4037],[1580533200,0.39789999999999998],[1580619600,0.39789999999999998],[1580706000,0.39789999999999998],[1580792400,0.4012],[1580878800,0.40479999999999999],[1580965200,0.4098],[1581051600,0.40970000000000001],[1581138000,0.4047],[1581224400,0.4047],[1581310800,0.4047],[1581397200,0.40179999999999999],[1581483600,0.39860000000000001],[1581570000,0.39689999999999998],[1581656400,0.39700000000000002],[1581742800,0.39860000000000001],[1581829200,0.39860000000000001],[1581915600,0.39860000000000001],[1582002000,0.39860000000000001],[1582088400,0.39950000000000002],[1582174800,0.39729999999999999],[1582261200,0.40139999999999998],[1582347600,0.40339999999999998],[1582434000,0.40339999999999998],[1582520400,0.40339999999999998],[1582606800,0.39419999999999999],[1582693200,0.38340000000000002],[1582779600,0.37740000000000001],[1582866000,0.36670000000000003],[1582952400,0.3538],[1583038800,0.3538],[1583125200,0.3538],[1583211600,0.37490000000000001],[1583298000,0.3705],[1583384400,0.39789999999999998],[1583470800,0.39379999999999998],[1583557200,0.3992],[1583643600,0.3992],[1583726400,0.3992],[1583812800,0.38150000000000001],[1583899200,0.39679999999999999],[1583985600,0.39300000000000002],[1584072000,0.35870000000000002],[1584158400,0.38979999999999998],[1584244800,0.38979999999999998],[1584331200,0.38979999999999998],[1584417600,0.3674],[1584504000,0.40949999999999998],[1584590400,0.40849999999999997],[1584676800,0.37380000000000002],[1584763200,0.34310000000000002],[1584849600,0.34310000000000002],[1584936000,0.34310000000000002],[1585022400,0.3286],[1585108800,0.34129999999999999],[1585195200,0.34239999999999998],[1585281600,0.37580000000000002],[1585368000,0.378],[1585454400,0.378],[1585540800,0.378],[1585627200,0.38890000000000002],[1585713600,0.3876],[1585800000,0.38369999999999999],[1585886400,0.40139999999999998],[1585972800,0.39510000000000001],[1586059200,0.39510000000000001],[1586145600,0.39510000000000001],[1586232000,0.39939999999999998],[1586318400,0.40179999999999999],[1586404800,0.41549999999999998],[1586491200,0.42149999999999999],[1586577600,0.42149999999999999],[1586664000,0.42149999999999999],[1586750400,0.42149999999999999],[1586836800,0.41460000000000002],[1586923200,0.43159999999999998],[1587009600,0.43409999999999999],[1587096000,0.439],[1587182400,0.44519999999999998],[1587268800,0.44519999999999998],[1587355200,0.44519999999999998],[1587441600,0.44209999999999999],[1587528000,0.43020000000000003],[1587614400,0.44180000000000003],[1587700800,0.45340000000000003],[1587787200,0.45319999999999999],[1587873600,0.45319999999999999],[1587960000,0.45319999999999999],[1588046400,0.44850000000000001],[1588132800,0.44090000000000001],[1588219200,0.43480000000000002],[1588305600,0.43630000000000002],[1588392000,null],[1620100800,0.3422],[1620187200,0.34810000000000002],[1620273600,0.35449999999999998],[1620360000,0.3528],[1620446400,0.35549999999999998],[1620532800,0.35549999999999998],[1620619200,0.35549999999999998],[1620705600,0.35499999999999998],[1620792000,0.3543],[1620878400,0.34839999999999999],[1620964800,0.35099999999999998],[1621051200,0.35189999999999999],[1621137600,0.35189999999999999],[1621224000,0.35189999999999999],[1621310400,0.34910000000000002],[1621396800,0.34770000000000001],[1621483200,0.35049999999999998],[1621569600,0.35470000000000002],[1621656000,0.35549999999999998],[1621742400,0.35549999999999998],[1621828800,0.35549999999999998],[1621915200,0.3589],[1622001600,0.35809999999999997],[1622088000,0.36030000000000001],[1622174400,0.35639999999999999],[1622260800,0.35870000000000002],[1622347200,0.35870000000000002],[1622433600,0.35870000000000002],[1622520000,0.35870000000000002],[1622606400,0.35799999999999998],[1622692800,0.35820000000000002],[1622779200,0.36259999999999998],[1622865600,0.36030000000000001],[1622952000,0.36030000000000001],[1623038400,0.36030000000000001],[1623124800,0.39129999999999998],[1623211200,0.38769999999999999],[1623297600,0.39450000000000002],[1623384000,0.40589999999999998],[1623470400,0.39090000000000003],[1623556800,0.39090000000000003],[1623643200,0.39090000000000003],[1623729600,0.39500000000000002],[1623816000,0.3926],[1623902400,0.38840000000000002],[1623988800,0.39360000000000001],[1624075200,0.38940000000000002],[1624161600,0.38940000000000002],[1624248000,0.38940000000000002],[1624334400,0.39850000000000002],[1624420800,0.3997],[1624507200,0.39279999999999998],[1624593600,0.41860000000000003],[1624680000,0.41189999999999999],[1624766400,0.41189999999999999],[1624852800,0.41189999999999999],[1624939200,0.40910000000000002],[1625025600,0.41020000000000001],[1625112000,0.4098],[1625198400,0.41260000000000002],[1625284800,0.41870000000000002],[1625371200,0.41870000000000002],[1625457600,0.41870000000000002],[1625544000,0.41870000000000002],[1625630400,0.42480000000000001],[1625716800,0.42859999999999998],[1625803200,0.4294],[1625889600,0.42670000000000002],[1625976000,0.42670000000000002],[1626062400,0.42670000000000002],[1626148800,0.43120000000000003],[1626235200,0.43090000000000001],[1626321600,0.4325],[1626408000,0.42720000000000002],[1626494400,0.43130000000000002],[1626580800,0.43130000000000002],[1626667200,0.43130000000000002],[1626753600,0.43369999999999997],[1626840000,0.43580000000000002],[1626926400,0.439],[1627012800,0.44529999999999997],[1627099200,0.45650000000000002],[1627185600,0.45650000000000002],[1627272000,0.45650000000000002],[1627358400,0.45450000000000002],[1627444800,0.45639999999999997],[1627531200,0.4577],[1627617600,0.45710000000000001],[1627704000,0.4521],[1627790400,0.4521],[1627876800,0.4521],[1627963200,0.45600000000000002],[1628049600,0.47110000000000002],[1628136000,0.48280000000000001],[1628222400,0.49170000000000003],[1628308800,0.48830000000000001],[1628395200,0.48830000000000001],[1628481600,0.48830000000000001],[1628568000,0.49609999999999999],[1628654400,0.5],[1628740800,0.4914],[1628827200,0.49270000000000003],[1628913600,0.49280000000000002],[1629000000,0.49280000000000002],[1629086400,0.49280000000000002],[1629172800,0.50390000000000001],[1629259200,0.50570000000000004],[1629345600,0.49909999999999999],[1629432000,0.50319999999999998],[1629518400,0.502],[1629604800,0.502],[1629691200,0.502],[1629777600,0.49569999999999997],[1629864000,0.48699999999999999],[1629950400,0.48809999999999998],[1630036800,0.48209999999999997],[1630123200,0.48020000000000002],[1630209600,0.48020000000000002],[1630296000,0.48020000000000002],[1630382400,0.48630000000000001],[1630468800,0.47889999999999999],[1630555200,0.4788],[1630641600,0.48130000000000001],[1630728000,0.48349999999999999],[1630814400,0.48349999999999999],[1630900800,0.48349999999999999],[1630987200,0.48349999999999999],[1631073600,0.47860000000000003],[1631160000,0.4803],[1631246400,0.45140000000000002],[1631332800,0.44990000000000002],[1631419200,0.44990000000000002],[1631505600,0.44990000000000002],[1631592000,0.44340000000000002],[1631678400,0.4355],[1631764800,0.437],[1631851200,0.43140000000000001],[1631937600,0.42809999999999998],[1632024000,0.42809999999999998],[1632110400,0.42809999999999998],[1632196800,0.4299],[1632283200,0.42709999999999998],[1632369600,0.42359999999999998],[1632456000,0.42930000000000001],[1632542400,0.42759999999999998],[1632628800,0.42759999999999998],[1632715200,0.42759999999999998],[1632801600,0.41439999999999999],[1632888000,0.4042],[1632974400,0.42009999999999997],[1633060800,0.41860000000000003],[1633147200,0.41470000000000001],[1633233600,0.41470000000000001],[1633320000,0.41470000000000001],[1633406400,0.40649999999999997],[1633492800,0.41770000000000002],[1633579200,0.41520000000000001],[1633665600,0.4249],[1633752000,0.42349999999999999],[1633838400,0.42349999999999999],[1633924800,0.42349999999999999],[1634011200,0.42370000000000002],[1634097600,0.42820000000000003],[1634184000,0.44030000000000002],[1634270400,0.44090000000000001],[1634356800,0.4446],[1634443200,0.4446],[1634529600,0.4446],[1634616000,0.45550000000000002],[1634702400,0.46060000000000001],[1634788800,0.46339999999999998],[1634875200,0.45800000000000002],[1634961600,0.46489999999999998],[1635048000,0.46489999999999998],[1635134400,0.46489999999999998],[1635220800,0.47089999999999999],[1635307200,0.47939999999999999],[1635393600,0.47860000000000003],[1635480000,0.48270000000000002],[1635566400,0.48270000000000002],[1635652800,0.48270000000000002],[1635739200,0.48270000000000002],[1635825600,0.46760000000000002],[1635912000,0.47749999999999998],[1635998400,0.48959999999999998],[1636084800,0.50109999999999999],[1636171200,0.49070000000000003],[1636257600,0.49070000000000003],[1636347600,0.49070000000000003],[1636434000,0.48259999999999997],[1636520400,0.4869],[1636606800,0.49349999999999999],[1636693200,0.48649999999999999],[1636779600,0.48770000000000002],[1636866000,0.48770000000000002],[1636952400,0.48770000000000002],[1637038800,0.48580000000000001],[1637125200,0.48409999999999997],[1637211600,0.49059999999999998],[1637298000,0.48899999999999999],[1637384400,0.48670000000000002],[1637470800,0.48670000000000002],[1637557200,0.48670000000000002],[1637643600,0.4854],[1637730000,0.48420000000000002],[1637816400,0.48299999999999998],[1637902800,0.48299999999999998],[1637989200,0.4798],[1638075600,0.4798],[1638162000,0.4798],[1638248400,0.46989999999999998],[1638334800,0.45440000000000003],[1638421200,0.44669999999999999],[1638507600,0.44729999999999998],[1638594000,0.43780000000000002],[1638680400,0.43780000000000002],[1638766800,0.43780000000000002],[1638853200,0.44240000000000002],[1638939600,0.43690000000000001],[1639026000,0.43759999999999999],[1639112400,0.4325],[1639198800,0.43340000000000001],[1639285200,0.43340000000000001],[1639371600,0.43340000000000001],[1639458000,0.44030000000000002],[1639544400,0.43830000000000002],[1639630800,0.47860000000000003],[1639717200,0.49059999999999998],[1639803600,0.46779999999999999],[1639890000,0.46779999999999999],[1639976400,0.46779999999999999],[1640062800,0.45450000000000002],[1640149200,0.45800000000000002],[1640235600,0.46129999999999999],[1640322000,0.47220000000000001],[1640408400,0.47220000000000001],[1640494800,0.47220000000000001],[1640581200,0.47220000000000001],[1640667600,0.4798],[1640754000,0.4778],[1640840400,0.47970000000000002],[1640926800,0.48270000000000002],[1641013200,0.48149999999999998],[1641099600,0.48149999999999998],[1641186000,0.48149999999999998],[1641272400,0.46639999999999998],[1641358800,0.45860000000000001],[1641445200,0.44750000000000001],[1641531600,0.44309999999999999],[1641618000,0.44319999999999998],[1641704400,0.44319999999999998],[1641790800,0.44319999999999998],[1641877200,0.4425],[1641963600,0.44619999999999999],[1642050000,0.43840000000000001],[1642136400,0.42380000000000001],[1642222800,0.41010000000000002],[1642309200,0.41010000000000002],[1642395600,0.41010000000000002],[1642482000,0.41010000000000002],[1642568400,0.41860000000000003],[1642654800,0.42170000000000002],[1642741200,0.4199],[1642827600,0.41810000000000003],[1642914000,0.41810000000000003],[1643000400,0.41810000000000003],[1643086800,0.41439999999999999],[1643173200,0.41299999999999998],[1643259600,0.40620000000000001],[1643346000,0.40529999999999999],[1643432400,0.41949999999999998],[1643518800,0.41949999999999998],[1643605200,0.41949999999999998],[1643691600,0.42130000000000001],[1643778000,0.42649999999999999],[1643864400,0.4279],[1643950800,0.41980000000000001],[1644037200,0.41220000000000001],[1644123600,0.41220000000000001],[1644210000,0.41220000000000001],[1644296400,0.41260000000000002],[1644382800,0.40479999999999999],[1644469200,0.41110000000000002],[1644555600,0.40710000000000002],[1644642000,0.40200000000000002],[1644728400,0.40200000000000002],[1644814800,0.40200000000000002],[1644901200,0.40339999999999998],[1644987600,0.4123],[1645074000,0.4138],[1645160400,0.40760000000000002],[1645246800,0.40610000000000002],[1645333200,0.40610000000000002],[1645419600,0.40610000000000002],[1645506000,0.40610000000000002],[1645592400,0.40439999999999998],[1645678800,0.40360000000000001],[1645765200,0.41420000000000001],[1645851600,0.43140000000000001],[1645938000,0.43140000000000001],[1646024400,0.43140000000000001],[1646110800,0.43169999999999997],[1646197200,0.43640000000000001],[1646283600,0.43990000000000001],[1646370000,0.44650000000000001],[1646456400,0.4572],[1646542800,0.4572],[1646629200,0.4572],[1646715600,0.4541],[1646802000,0.44829999999999998],[1646888400,0.4541],[1646974800,0.4597],[1647061200,0.45910000000000001],[1647147600,0.45910000000000001],[1647230400,0.45910000000000001],[1647316800,0.46279999999999999],[1647403200,0.46999999999999997],[1647489600,0.47389999999999999],[1647576000,0.49180000000000001],[1647662400,0.49419999999999997],[1647748800,0.49419999999999997],[1647835200,0.49419999999999997],[1647921600,0.49930000000000002],[1648008000,0.49249999999999999],[1648094400,0.49259999999999998],[1648180800,0.49340000000000001],[1648267200,0.49509999999999998],[1648353600,0.49509999999999998],[1648440000,0.49509999999999998],[1648526400,0.50219999999999998],[1648612800,0.49780000000000002],[1648699200,0.505],[1648785600,0.49869999999999998],[1648872000,0.5131],[1648958400,0.5131],[1649044800,0.5131],[1649131200,0.50900000000000001],[1649217600,0.51529999999999998],[1649304000,0.53720000000000001],[1649390400,0.53790000000000004],[1649476800,0.54430000000000001],[1649563200,0.54430000000000001],[1649649600,0.54430000000000001],[1649736000,0.54179999999999995],[1649822400,0.54100000000000004],[1649908800,0.53149999999999997],[1649995200,0.53049999999999997],[1650081600,0.53049999999999997],[1650168000,0.53049999999999997],[1650254400,0.53049999999999997],[1650340800,0.52380000000000004],[1650427200,0.52590000000000003],[1650513600,0.51590000000000003],[1650600000,0.50660000000000005],[1650686400,0.48449999999999999],[1650772800,0.48449999999999999],[1650859200,0.48449999999999999],[1650945600,0.49199999999999999],[1651032000,0.48770000000000002],[1651118400,0.49409999999999998],[1651204800,0.51170000000000004],[1651291200,0.50319999999999998],[1651377600,0.50319999999999998],[1651464000,0.50319999999999998],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.4022],[1241668800,0.39140000000000003],[1241755200,0.38529999999999998],[1241841600,0.3987],[1241928000,0.3987],[1242014400,0.3987],[1242100800,0.41289999999999999],[1242187200,0.41249999999999998],[1242273600,0.38800000000000001],[1242360000,0.37769999999999998],[1242446400,0.37659999999999999],[1242532800,0.37659999999999999],[1242619200,0.37659999999999999],[1242705600,0.38479999999999998],[1242792000,0.39119999999999999],[1242878400,0.38650000000000001],[1242964800,null],[1243051200,0.37919999999999998],[1243137600,0.37919999999999998],[1243224000,0.37919999999999998],[1243310400,0.37919999999999998],[1243396800,0.3901],[1243483200,0.38929999999999998],[1243569600,0.40150000000000002],[1243656000,0.4073],[1243742400,0.4073],[1243828800,0.4073],[1243915200,0.41860000000000003],[1244001600,0.42749999999999999],[1244088000,0.42880000000000001],[1244174400,0.4279],[1244260800,0.42630000000000001],[1244347200,0.42630000000000001],[1244433600,0.42630000000000001],[1244520000,0.42870000000000003],[1244606400,0.435],[1244692800,0.4274],[1244779200,0.4239],[1244865600,0.42109999999999997],[1244952000,0.42109999999999997],[1245038400,0.42109999999999997],[1245124800,0.40720000000000001],[1245211200,0.39950000000000002],[1245297600,0.39739999999999998],[1245384000,0.39739999999999998],[1245470400,0.40970000000000001],[1245556800,0.40970000000000001],[1245643200,0.40970000000000001],[1245729600,0.3901],[1245816000,0.39150000000000001],[1245902400,0.40489999999999998],[1245988800,0.41489999999999999],[1246075200,0.41649999999999998],[1246161600,0.41649999999999998],[1246248000,0.41649999999999998],[1246334400,0.41570000000000001],[1246420800,0.40450000000000003],[1246507200,0.40400000000000003],[1246593600,0.3957],[1246680000,0.3957],[1246766400,0.3957],[1246852800,0.3957],[1246939200,0.38590000000000002],[1247025600,0.37590000000000001],[1247112000,null],[1247198400,0.37840000000000001],[1247284800,0.376],[1247371200,0.376],[1247457600,0.376],[1247544000,0.38429999999999997],[1247630400,0.38750000000000001],[1247716800,0.40189999999999998],[1247803200,0.40610000000000002],[1247889600,0.4032],[1247976000,0.4032],[1248062400,0.4032],[1248148800,0.41149999999999998],[1248235200,0.4143],[1248321600,0.4173],[1248408000,0.4239],[1248494400,0.4269],[1248580800,0.4269],[1248667200,0.4269],[1248753600,0.4234],[1248840000,0.42070000000000002],[1248926400,0.41720000000000002],[1249012800,0.42930000000000001],[1249099200,0.43959999999999999],[1249185600,0.43959999999999999],[1249272000,0.43959999999999999],[1249358400,0.45340000000000003],[1249444800,0.44230000000000003],[1249531200,0.45639999999999997],[1249617600,0.44669999999999999],[1249704000,0.44790000000000002],[1249790400,0.44790000000000002],[1249876800,0.44790000000000002],[1249963200,0.51380000000000003],[1250049600,0.52880000000000005],[1250136000,0.50619999999999998],[1250222400,0.51359999999999995],[1250308800,0.5101],[1250395200,0.5101],[1250481600,0.5101],[1250568000,0.49780000000000002],[1250654400,0.49909999999999999],[1250740800,0.49840000000000001],[1250827200,0.51890000000000003],[1250913600,0.51490000000000002],[1251000000,0.51490000000000002],[1251086400,0.51490000000000002],[1251172800,0.50049999999999994],[1251259200,0.50409999999999999],[1251345600,0.4985],[1251432000,0.51800000000000002],[1251518400,0.51849999999999996],[1251604800,0.51849999999999996],[1251691200,0.51849999999999996],[1251777600,0.51629999999999998],[1251864000,0.50549999999999995],[1251950400,0.51090000000000002],[1252036800,0.51090000000000002],[1252123200,0.50949999999999995],[1252209600,0.50949999999999995],[1252296000,0.50949999999999995],[1252382400,0.50949999999999995],[1252468800,0.52390000000000003],[1252555200,0.53010000000000002],[1252641600,0.5323],[1252728000,0.53810000000000002],[1252814400,0.53810000000000002],[1252900800,0.53810000000000002],[1252987200,0.53769999999999996],[1253073600,0.53280000000000005],[1253160000,0.55069999999999997],[1253246400,0.53949999999999998],[1253332800,0.52900000000000003],[1253419200,0.52900000000000003],[1253505600,0.52900000000000003],[1253592000,0.53180000000000005],[1253678400,0.52959999999999996],[1253764800,0.51790000000000003],[1253851200,0.51739999999999997],[1253937600,0.52700000000000002],[1254024000,0.52700000000000002],[1254110400,0.52700000000000002],[1254196800,0.53000000000000003],[1254283200,0.54169999999999996],[1254369600,0.53820000000000001],[1254456000,0.53469999999999995],[1254542400,0.54349999999999998],[1254628800,0.54349999999999998],[1254715200,0.54349999999999998],[1254801600,0.55320000000000003],[1254888000,0.56100000000000005],[1254974400,0.56930000000000003],[1255060800,0.56430000000000002],[1255147200,0.55569999999999997],[1255233600,0.55569999999999997],[1255320000,0.55569999999999997],[1255406400,0.55459999999999998],[1255492800,0.55189999999999995],[1255579200,0.5514],[1255665600,0.55679999999999996],[1255752000,0.55210000000000004],[1255838400,0.55210000000000004],[1255924800,0.55210000000000004],[1256011200,0.56240000000000001],[1256097600,0.57650000000000001],[1256184000,0.57840000000000003],[1256270400,0.57110000000000005],[1256356800,0.58930000000000005],[1256443200,0.58930000000000005],[1256529600,0.58930000000000005],[1256616000,0.59809999999999997],[1256702400,0.57289999999999996],[1256788800,0.54520000000000002],[1256875200,0.54300000000000004],[1256961600,0.53439999999999999],[1257048000,0.53439999999999999],[1257138000,0.53439999999999999],[1257224400,0.55549999999999999],[1257310800,0.55940000000000001],[1257397200,0.5605],[1257483600,0.5605],[1257570000,0.57630000000000003],[1257656400,0.57630000000000003],[1257742800,0.57630000000000003],[1257829200,0.57889999999999997],[1257915600,0.68630000000000002],[1258002000,0.65049999999999997],[1258088400,0.65400000000000003],[1258174800,0.66979999999999995],[1258261200,0.66979999999999995],[1258347600,0.66979999999999995],[1258434000,0.6744],[1258520400,0.67610000000000003],[1258606800,0.67869999999999997],[1258693200,0.67979999999999996],[1258779600,0.6855],[1258866000,0.6855],[1258952400,0.6855],[1259038800,0.69289999999999996],[1259125200,0.69289999999999996],[1259211600,0.69920000000000004],[1259298000,0.69920000000000004],[1259384400,0.68959999999999999],[1259470800,0.68959999999999999],[1259557200,0.68959999999999999],[1259643600,0.70569999999999999],[1259730000,0.6976],[1259816400,0.70269999999999999],[1259902800,0.71240000000000003],[1259989200,0.70330000000000004],[1260075600,0.70330000000000004],[1260162000,0.70330000000000004],[1260248400,0.68220000000000003],[1260334800,0.68169999999999997],[1260421200,0.68930000000000002],[1260507600,0.71179999999999999],[1260594000,0.70589999999999997],[1260680400,0.70589999999999997],[1260766800,0.70589999999999997],[1260853200,0.7056],[1260939600,0.69989999999999997],[1261026000,0.7056],[1261112400,0.68920000000000003],[1261198800,0.68989999999999996],[1261285200,0.68989999999999996],[1261371600,0.68989999999999996],[1261458000,0.69399999999999995],[1261544400,0.68820000000000003],[1261630800,0.71020000000000005],[1261717200,0.70669999999999999],[1261803600,0.70669999999999999],[1261890000,0.70669999999999999],[1261976400,0.70669999999999999],[1262062800,0.70930000000000004],[1262149200,0.69259999999999999],[1262235600,0.68279999999999996],[1262322000,0.66639999999999999],[1262408400,0.66639999999999999],[1262494800,0.66639999999999999],[1262581200,0.66639999999999999],[1262667600,0.67230000000000001],[1262754000,0.67920000000000003],[1262840400,0.65800000000000003],[1262926800,0.63619999999999999],[1263013200,0.63019999999999998],[1263099600,0.63019999999999998],[1263186000,0.63019999999999998],[1263272400,0.63849999999999996],[1263358800,0.63239999999999996],[1263445200,0.62909999999999999],[1263531600,0.60660000000000003],[1263618000,0.61939999999999995],[1263704400,0.61939999999999995],[1263790800,0.61939999999999995],[1263877200,0.61939999999999995],[1263963600,0.61229999999999996],[1264050000,0.60529999999999995],[1264136400,0.60829999999999995],[1264222800,0.60519999999999996],[1264309200,0.60519999999999996],[1264395600,0.60519999999999996],[1264482000,0.59909999999999997],[1264568400,0.60609999999999997],[1264654800,0.61009999999999998],[1264741200,0.60740000000000005],[1264827600,0.59140000000000004],[1264914000,0.59140000000000004],[1265000400,0.59140000000000004],[1265086800,0.61199999999999999],[1265173200,0.60719999999999996],[1265259600,0.62060000000000004],[1265346000,0.60260000000000002],[1265432400,0.59209999999999996],[1265518800,0.59209999999999996],[1265605200,0.59209999999999996],[1265691600,0.5988],[1265778000,0.60419999999999996],[1265864400,0.60409999999999997],[1265950800,0.61070000000000002],[1266037200,0.60640000000000005],[1266123600,0.60640000000000005],[1266210000,0.60640000000000005],[1266296400,0.60640000000000005],[1266382800,0.61409999999999998],[1266469200,0.61970000000000003],[1266555600,0.68030000000000002],[1266642000,0.67549999999999999],[1266728400,0.67549999999999999],[1266814800,0.67549999999999999],[1266901200,0.67179999999999995],[1266987600,0.66790000000000005],[1267074000,0.66820000000000002],[1267160400,0.66959999999999997],[1267246800,0.6804],[1267333200,0.6804],[1267419600,0.6804],[1267506000,0.70809999999999995],[1267592400,0.71689999999999998],[1267678800,0.70550000000000002],[1267765200,0.69640000000000002],[1267851600,0.69979999999999998],[1267938000,0.69979999999999998],[1268024400,0.69979999999999998],[1268110800,0.70999999999999996],[1268197200,0.7056],[1268283600,0.70479999999999998],[1268370000,0.71140000000000003],[1268456400,0.70569999999999999],[1268542800,0.70569999999999999],[1268625600,0.70569999999999999],[1268712000,0.70660000000000001],[1268798400,0.7117],[1268884800,0.70820000000000005],[1268971200,0.70650000000000002],[1269057600,0.70269999999999999],[1269144000,0.70269999999999999],[1269230400,0.70269999999999999],[1269316800,0.70569999999999999],[1269403200,0.69369999999999998],[1269489600,0.69669999999999999],[1269576000,0.72899999999999998],[1269662400,0.72360000000000002],[1269748800,0.72360000000000002],[1269835200,0.72360000000000002],[1269921600,0.73299999999999998],[1270008000,0.72919999999999996],[1270094400,0.7329],[1270180800,0.73909999999999998],[1270267200,0.73909999999999998],[1270353600,0.73909999999999998],[1270440000,0.73909999999999998],[1270526400,0.72799999999999998],[1270612800,0.73850000000000005],[1270699200,0.73560000000000003],[1270785600,0.73629999999999995],[1270872000,0.74160000000000004],[1270958400,0.74160000000000004],[1271044800,0.74160000000000004],[1271131200,0.74329999999999996],[1271217600,0.73850000000000005],[1271304000,0.7409],[1271390400,0.74160000000000004],[1271476800,0.71640000000000004],[1271563200,0.71640000000000004],[1271649600,0.71640000000000004],[1271736000,0.69589999999999996],[1271822400,0.71199999999999997],[1271908800,0.70720000000000005],[1271995200,0.71399999999999997],[1272081600,0.72089999999999999],[1272168000,0.72089999999999999],[1272254400,0.72089999999999999],[1272340800,0.74919999999999998],[1272427200,0.73380000000000001],[1272513600,0.73509999999999998],[1272600000,0.76090000000000002],[1272686400,0.75229999999999997],[1272772800,0.75229999999999997],[1272859200,0.75229999999999997],[1272945600,0.36059999999999998],[1273032000,null],[1280980800,0.38500000000000001],[1281067200,0.40089999999999998],[1281153600,0.40439999999999998],[1281240000,0.40439999999999998],[1281326400,0.40439999999999998],[1281412800,0.40000000000000002],[1281499200,0.40529999999999999],[1281585600,0.40260000000000001],[1281672000,0.41980000000000001],[1281758400,0.41810000000000003],[1281844800,0.41810000000000003],[1281931200,0.41810000000000003],[1282017600,0.41410000000000002],[1282104000,0.42709999999999998],[1282190400,0.42049999999999998],[1282276800,0.42299999999999999],[1282363200,0.42730000000000001],[1282449600,0.42730000000000001],[1282536000,0.42730000000000001],[1282622400,0.4254],[1282708800,0.41349999999999998],[1282795200,0.41610000000000003],[1282881600,0.40460000000000002],[1282968000,0.42170000000000002],[1283054400,0.42170000000000002],[1283140800,0.42170000000000002],[1283227200,0.41239999999999999],[1283313600,0.41839999999999999],[1283400000,0.43919999999999998],[1283486400,0.44579999999999997],[1283572800,0.44750000000000001],[1283659200,0.44750000000000001],[1283745600,0.44750000000000001],[1283832000,0.44750000000000001],[1283918400,0.44650000000000001],[1284004800,0.47110000000000002],[1284091200,0.46260000000000001],[1284177600,0.46189999999999998],[1284264000,0.46189999999999998],[1284350400,0.46189999999999998],[1284436800,0.4672],[1284523200,0.47320000000000001],[1284609600,0.46689999999999998],[1284696000,0.46800000000000003],[1284782400,0.47389999999999999],[1284868800,0.47389999999999999],[1284955200,0.47389999999999999],[1285041600,0.49199999999999999],[1285128000,0.48230000000000001],[1285214400,0.48209999999999997],[1285300800,0.4783],[1285387200,0.48649999999999999],[1285473600,0.48649999999999999],[1285560000,0.48649999999999999],[1285646400,0.4924],[1285732800,0.4955],[1285819200,0.49430000000000002],[1285905600,0.49099999999999999],[1285992000,0.47660000000000002],[1286078400,0.47660000000000002],[1286164800,0.47660000000000002],[1286251200,0.46700000000000003],[1286337600,0.4824],[1286424000,0.46550000000000002],[1286510400,0.46079999999999999],[1286596800,0.4748],[1286683200,0.4748],[1286769600,0.4748],[1286856000,0.46100000000000002],[1286942400,0.46639999999999998],[1287028800,0.47210000000000002],[1287115200,0.48280000000000001],[1287201600,0.4909],[1287288000,0.4909],[1287374400,0.4909],[1287460800,0.48880000000000001],[1287547200,0.47810000000000002],[1287633600,0.4879],[1287720000,0.48309999999999997],[1287806400,0.51229999999999998],[1287892800,0.51229999999999998],[1287979200,0.51229999999999998],[1288065600,0.52410000000000001],[1288152000,0.52559999999999996],[1288238400,0.51719999999999999],[1288324800,0.51449999999999996],[1288411200,0.52649999999999997],[1288497600,0.52649999999999997],[1288584000,0.52649999999999997],[1288670400,0.52200000000000002],[1288756800,0.52629999999999999],[1288843200,0.5252],[1288929600,0.52339999999999998],[1289016000,0.5383],[1289102400,0.5383],[1289192400,0.5383],[1289278800,0.54069999999999996],[1289365200,0.58889999999999998],[1289451600,0.58750000000000002],[1289538000,0.5907],[1289624400,0.58479999999999999],[1289710800,0.58479999999999999],[1289797200,0.58479999999999999],[1289883600,0.57240000000000002],[1289970000,0.56100000000000005],[1290056400,0.56940000000000002],[1290142800,0.57699999999999996],[1290229200,0.57869999999999999],[1290315600,0.57869999999999999],[1290402000,0.57869999999999999],[1290488400,0.59370000000000001],[1290574800,0.57730000000000004],[1290661200,0.58279999999999998],[1290747600,0.58279999999999998],[1290834000,0.58330000000000004],[1290920400,0.58330000000000004],[1291006800,0.58330000000000004],[1291093200,0.57130000000000003],[1291179600,0.55740000000000001],[1291266000,0.57140000000000002],[1291352400,0.57050000000000001],[1291438800,0.58309999999999995],[1291525200,0.58309999999999995],[1291611600,0.58309999999999995],[1291698000,0.58779999999999999],[1291784400,0.58679999999999999],[1291870800,0.58789999999999998],[1291957200,0.58650000000000002],[1292043600,0.59030000000000005],[1292130000,0.59030000000000005],[1292216400,0.59030000000000005],[1292302800,0.5837],[1292389200,0.56940000000000002],[1292475600,0.56520000000000004],[1292562000,0.5645],[1292648400,0.56120000000000003],[1292734800,0.56120000000000003],[1292821200,0.56120000000000003],[1292907600,0.56679999999999997],[1292994000,0.56730000000000003],[1293080400,0.57909999999999995],[1293166800,0.57569999999999999],[1293253200,0.57569999999999999],[1293339600,0.57569999999999999],[1293426000,0.57569999999999999],[1293512400,0.56689999999999996],[1293598800,0.56289999999999996],[1293685200,0.56610000000000005],[1293771600,0.56579999999999997],[1293858000,0.56110000000000004],[1293944400,0.56110000000000004],[1294030800,0.56110000000000004],[1294117200,0.58420000000000005],[1294203600,0.5746],[1294290000,0.60760000000000003],[1294376400,0.60470000000000002],[1294462800,0.60850000000000004],[1294549200,0.60850000000000004],[1294635600,0.60850000000000004],[1294722000,0.60929999999999995],[1294808400,0.59889999999999999],[1294894800,0.60060000000000002],[1294981200,0.60419999999999996],[1295067600,0.59660000000000002],[1295154000,0.59660000000000002],[1295240400,0.59660000000000002],[1295326800,0.59660000000000002],[1295413200,0.60270000000000001],[1295499600,0.59760000000000002],[1295586000,0.58620000000000005],[1295672400,0.59309999999999996],[1295758800,0.59309999999999996],[1295845200,0.59309999999999996],[1295931600,0.58479999999999999],[1296018000,0.58979999999999999],[1296104400,0.5776],[1296190800,0.59519999999999995],[1296277200,0.58089999999999997],[1296363600,0.58089999999999997],[1296450000,0.58089999999999997],[1296536400,0.5837],[1296622800,0.59709999999999996],[1296709200,0.5907],[1296795600,0.58679999999999999],[1296882000,0.57679999999999998],[1296968400,0.57679999999999998],[1297054800,0.57679999999999998],[1297141200,0.58350000000000002],[1297227600,0.58860000000000001],[1297314000,0.60760000000000003],[1297400400,0.61209999999999998],[1297486800,0.61209999999999998],[1297573200,0.61209999999999998],[1297659600,0.61209999999999998],[1297746000,0.61080000000000001],[1297832400,0.61019999999999996],[1297918800,0.60540000000000005],[1298005200,0.59609999999999996],[1298091600,0.59050000000000002],[1298178000,0.59050000000000002],[1298264400,0.59050000000000002],[1298350800,0.59050000000000002],[1298437200,0.57350000000000001],[1298523600,0.56689999999999996],[1298610000,0.61519999999999997],[1298696400,0.60809999999999997],[1298782800,0.60809999999999997],[1298869200,0.60809999999999997],[1298955600,0.60409999999999997],[1299042000,0.59140000000000004],[1299128400,0.5958],[1299214800,0.61650000000000005],[1299301200,0.62219999999999998],[1299387600,0.62219999999999998],[1299474000,0.62219999999999998],[1299560400,0.62460000000000004],[1299646800,0.62429999999999997],[1299733200,0.62450000000000006],[1299819600,0.62509999999999999],[1299906000,0.62649999999999995],[1299992400,0.62649999999999995],[1300075200,0.62649999999999995],[1300161600,0.62929999999999997],[1300248000,0.63529999999999998],[1300334400,0.62690000000000001],[1300420800,0.62109999999999999],[1300507200,0.61140000000000005],[1300593600,0.61140000000000005],[1300680000,0.61140000000000005],[1300766400,0.61770000000000003],[1300852800,0.61770000000000003],[1300939200,0.63019999999999998],[1301025600,0.64119999999999999],[1301112000,0.65480000000000005],[1301198400,0.65480000000000005],[1301284800,0.65480000000000005],[1301371200,0.64910000000000001],[1301457600,0.66020000000000001],[1301544000,0.67979999999999996],[1301630400,0.68400000000000005],[1301716800,0.69569999999999999],[1301803200,0.69569999999999999],[1301889600,0.69569999999999999],[1301976000,0.7026],[1302062400,0.70079999999999998],[1302148800,0.68359999999999999],[1302235200,0.68910000000000005],[1302321600,0.69069999999999998],[1302408000,0.69069999999999998],[1302494400,0.69069999999999998],[1302580800,0.69530000000000003],[1302667200,0.69940000000000002],[1302753600,0.69989999999999997],[1302840000,0.69579999999999997],[1302926400,0.70199999999999996],[1303012800,0.70199999999999996],[1303099200,0.70199999999999996],[1303185600,0.70209999999999995],[1303272000,0.71630000000000005],[1303358400,0.71519999999999995],[1303444800,0.73019999999999996],[1303531200,0.73019999999999996],[1303617600,0.73019999999999996],[1303704000,0.73019999999999996],[1303790400,0.73250000000000004],[1303876800,0.71599999999999997],[1303963200,0.71220000000000006],[1304049600,0.72919999999999996],[1304136000,0.73350000000000004],[1304222400,0.73350000000000004],[1304308800,0.73350000000000004],[1304395200,0.35139999999999999],[1304481600,0.3417],[1304568000,0.33810000000000001],[1304654400,0.33610000000000001],[1304740800,null],[1311998400,0.34589999999999999],[1312084800,0.34589999999999999],[1312171200,0.34589999999999999],[1312257600,0.34570000000000001],[1312344000,0.33310000000000001],[1312430400,0.3377],[1312516800,null],[1312603200,0.3392],[1312689600,0.3392],[1312776000,0.3392],[1312862400,0.32719999999999999],[1312948800,0.33779999999999999],[1313035200,0.32800000000000001],[1313121600,0.33129999999999998],[1313208000,0.3347],[1313294400,0.3347],[1313380800,0.3347],[1313467200,0.34050000000000002],[1313553600,0.32800000000000001],[1313640000,0.32319999999999999],[1313726400,null],[1314158400,0.31130000000000002],[1314244800,0.31879999999999997],[1314331200,0.32040000000000002],[1314417600,0.33529999999999999],[1314504000,0.33529999999999999],[1314590400,0.33529999999999999],[1314676800,0.3468],[1314763200,0.35770000000000002],[1314849600,0.36199999999999999],[1314936000,0.35520000000000002],[1315022400,0.35639999999999999],[1315108800,0.35639999999999999],[1315195200,0.35639999999999999],[1315281600,0.35639999999999999],[1315368000,0.36099999999999999],[1315454400,0.36470000000000002],[1315540800,0.36249999999999999],[1315627200,0.3493],[1315713600,0.3493],[1315800000,0.3493],[1315886400,0.35360000000000003],[1315972800,0.34960000000000002],[1316059200,0.35260000000000002],[1316145600,0.34749999999999998],[1316232000,0.34820000000000001],[1316318400,0.34820000000000001],[1316404800,0.34820000000000001],[1316491200,0.35470000000000002],[1316577600,0.35899999999999999],[1316664000,0.35310000000000002],[1316750400,0.33479999999999999],[1316836800,0.3397],[1316923200,0.3397],[1317009600,0.3397],[1317096000,0.34100000000000003],[1317182400,0.3387],[1317268800,0.32919999999999999],[1317355200,null],[1320814800,0.35970000000000002],[1320901200,0.35160000000000002],[1320987600,0.34460000000000002],[1321074000,null],[1321333200,0.34789999999999999],[1321419600,0.35610000000000003],[1321506000,0.35110000000000002],[1321592400,null],[1329195600,0.34689999999999999],[1329282000,0.35139999999999999],[1329368400,null],[1329541200,0.35320000000000001],[1329627600,0.35320000000000001],[1329714000,0.35320000000000001],[1329800400,0.35320000000000001],[1329886800,0.3584],[1329973200,0.36020000000000002],[1330059600,null],[1330405200,0.35920000000000002],[1330491600,0.3851],[1330578000,0.3821],[1330664400,0.3891],[1330750800,0.3952],[1330837200,0.3952],[1330923600,0.3952],[1331010000,0.39329999999999998],[1331096400,0.38569999999999999],[1331182800,0.3926],[1331269200,0.40000000000000002],[1331355600,0.39479999999999998],[1331442000,0.39479999999999998],[1331524800,0.39479999999999998],[1331611200,0.39779999999999999],[1331697600,0.39789999999999998],[1331784000,0.39760000000000001],[1331870400,0.40079999999999999],[1331956800,0.41249999999999998],[1332043200,0.41249999999999998],[1332129600,0.41249999999999998],[1332216000,0.42380000000000001],[1332302400,0.42320000000000002],[1332388800,0.4274],[1332475200,0.41339999999999999],[1332561600,0.41520000000000001],[1332648000,0.41520000000000001],[1332734400,0.41520000000000001],[1332820800,0.42670000000000002],[1332907200,0.42349999999999999],[1332993600,0.41739999999999999],[1333080000,0.41930000000000001],[1333166400,0.41789999999999999],[1333252800,0.41789999999999999],[1333339200,0.41789999999999999],[1333425600,0.41860000000000003],[1333512000,0.43419999999999997],[1333598400,0.43580000000000002],[1333684800,0.44209999999999999],[1333771200,0.44209999999999999],[1333857600,0.44209999999999999],[1333944000,0.44209999999999999],[1334030400,0.44729999999999998],[1334116800,0.43540000000000001],[1334203200,0.42580000000000001],[1334289600,0.43259999999999998],[1334376000,0.4284],[1334462400,0.4284],[1334548800,0.4284],[1334635200,0.40770000000000001],[1334721600,0.4168],[1334808000,0.42849999999999999],[1334894400,0.41970000000000002],[1334980800,0.41210000000000002],[1335067200,0.41210000000000002],[1335153600,0.41210000000000002],[1335240000,0.40500000000000003],[1335326400,0.39789999999999998],[1335412800,0.4204],[1335499200,0.42059999999999997],[1335585600,0.44009999999999999],[1335672000,0.44009999999999999],[1335758400,0.44009999999999999],[1335844800,0.44119999999999998],[1335931200,null],[1367467200,0.30990000000000001],[1367553600,0.31540000000000001],[1367640000,0.32200000000000001],[1367726400,0.32200000000000001],[1367812800,0.32200000000000001],[1367899200,0.3206],[1367985600,0.32290000000000002],[1368072000,0.32869999999999999],[1368158400,0.32829999999999998],[1368244800,0.34000000000000002],[1368331200,0.34000000000000002],[1368417600,0.34000000000000002],[1368504000,0.34610000000000002],[1368590400,0.35360000000000003],[1368676800,0.35959999999999998],[1368763200,0.35570000000000002],[1368849600,0.36259999999999998],[1368936000,0.36259999999999998],[1369022400,0.36259999999999998],[1369108800,0.37459999999999999],[1369195200,0.36609999999999998],[1369281600,0.35299999999999998],[1369368000,0.35320000000000001],[1369454400,0.35260000000000002],[1369540800,0.35260000000000002],[1369627200,0.35260000000000002],[1369713600,0.35260000000000002],[1369800000,0.35289999999999999],[1369886400,0.3458],[1369972800,0.35260000000000002],[1370059200,0.35070000000000001],[1370145600,0.35070000000000001],[1370232000,0.35070000000000001],[1370318400,0.34760000000000002],[1370404800,0.34460000000000002],[1370491200,0.34339999999999998],[1370577600,0.3473],[1370664000,0.35049999999999998],[1370750400,0.35049999999999998],[1370836800,0.35049999999999998],[1370923200,0.35320000000000001],[1371009600,0.35020000000000001],[1371096000,0.3468],[1371182400,0.34820000000000001],[1371268800,0.34949999999999998],[1371355200,0.34949999999999998],[1371441600,0.34949999999999998],[1371528000,0.35439999999999999],[1371614400,0.35659999999999997],[1371700800,0.35389999999999999],[1371787200,0.3478],[1371873600,0.3468],[1371960000,0.3468],[1372046400,0.3468],[1372132800,0.34279999999999999],[1372219200,0.34489999999999998],[1372305600,0.34839999999999999],[1372392000,0.3483],[1372478400,0.35070000000000001],[1372564800,0.35070000000000001],[1372651200,0.35070000000000001],[1372737600,0.35510000000000003],[1372824000,0.3538],[1372910400,0.35589999999999999],[1372996800,0.35589999999999999],[1373083200,0.35720000000000002],[1373169600,0.35720000000000002],[1373256000,0.35720000000000002],[1373342400,0.37340000000000001],[1373428800,0.37780000000000002],[1373515200,0.37469999999999998],[1373601600,0.37990000000000002],[1373688000,0.38200000000000001],[1373774400,0.38200000000000001],[1373860800,0.38200000000000001],[1373947200,0.37730000000000002],[1374033600,0.37359999999999999],[1374120000,0.374],[1374206400,0.37219999999999998],[1374292800,0.37159999999999999],[1374379200,0.37159999999999999],[1374465600,0.37159999999999999],[1374552000,0.37330000000000002],[1374638400,0.37140000000000001],[1374724800,0.36940000000000001],[1374811200,0.37969999999999998],[1374897600,0.37730000000000002],[1374984000,0.37730000000000002],[1375070400,0.37730000000000002],[1375156800,0.37480000000000002],[1375243200,0.373],[1375329600,0.37019999999999997],[1375416000,0.38290000000000002],[1375502400,0.38379999999999997],[1375588800,0.38379999999999997],[1375675200,0.38379999999999997],[1375761600,0.3926],[1375848000,0.3952],[1375934400,0.3896],[1376020800,0.39379999999999998],[1376107200,0.41110000000000002],[1376193600,0.41110000000000002],[1376280000,0.41110000000000002],[1376366400,0.40550000000000003],[1376452800,0.40089999999999998],[1376539200,0.39379999999999998],[1376625600,0.39700000000000002],[1376712000,0.3982],[1376798400,0.3982],[1376884800,0.3982],[1376971200,0.39789999999999998],[1377057600,0.39729999999999999],[1377144000,0.40179999999999999],[1377230400,0.40839999999999999],[1377316800,0.4093],[1377403200,0.4093],[1377489600,0.4093],[1377576000,0.40710000000000002],[1377662400,0.40550000000000003],[1377748800,0.40410000000000001],[1377835200,0.40600000000000003],[1377921600,0.40760000000000002],[1378008000,0.40760000000000002],[1378094400,0.40760000000000002],[1378180800,0.40760000000000002],[1378267200,0.40799999999999997],[1378353600,0.4073],[1378440000,0.40820000000000001],[1378526400,0.40910000000000002],[1378612800,0.40910000000000002],[1378699200,0.40910000000000002],[1378785600,0.40920000000000001],[1378872000,0.41370000000000001],[1378958400,0.41699999999999998],[1379044800,0.41220000000000001],[1379131200,0.40949999999999998],[1379217600,0.40949999999999998],[1379304000,0.40949999999999998],[1379390400,0.41049999999999998],[1379476800,0.41099999999999998],[1379563200,0.42359999999999998],[1379649600,0.42380000000000001],[1379736000,0.42309999999999998],[1379822400,0.42309999999999998],[1379908800,0.42309999999999998],[1379995200,0.41930000000000001],[1380081600,0.42209999999999998],[1380168000,0.41770000000000002],[1380254400,0.42380000000000001],[1380340800,0.42499999999999999],[1380427200,0.42499999999999999],[1380513600,0.42499999999999999],[1380600000,0.42280000000000001],[1380686400,0.43309999999999998],[1380772800,0.44469999999999998],[1380859200,0.43930000000000002],[1380945600,0.44269999999999998],[1381032000,0.44269999999999998],[1381118400,0.44269999999999998],[1381204800,0.43430000000000002],[1381291200,0.41860000000000003],[1381377600,0.41420000000000001],[1381464000,0.42159999999999997],[1381550400,0.4239],[1381636800,0.4239],[1381723200,0.4239],[1381809600,0.4249],[1381896000,0.42899999999999999],[1381982400,0.43259999999999998],[1382068800,0.43380000000000002],[1382155200,0.44350000000000001],[1382241600,0.44350000000000001],[1382328000,0.44350000000000001],[1382414400,0.4597],[1382500800,0.45619999999999999],[1382587200,0.45100000000000001],[1382673600,0.45739999999999997],[1382760000,0.45739999999999997],[1382846400,0.45739999999999997],[1382932800,0.45739999999999997],[1383019200,0.45169999999999999],[1383105600,0.45300000000000001],[1383192000,0.45179999999999998],[1383278400,0.44240000000000002],[1383364800,0.44290000000000002],[1383451200,0.44290000000000002],[1383541200,0.44290000000000002],[1383627600,0.45279999999999998],[1383714000,0.45779999999999998],[1383800400,0.44800000000000001],[1383886800,0.432],[1383973200,0.45079999999999998],[1384059600,0.45079999999999998],[1384146000,0.45079999999999998],[1384232400,0.4597],[1384318800,0.45829999999999999],[1384405200,0.47020000000000001],[1384491600,0.48070000000000002],[1384578000,0.47920000000000001],[1384664400,0.47920000000000001],[1384750800,0.47920000000000001],[1384837200,0.47670000000000001],[1384923600,0.47139999999999999],[1385010000,0.48220000000000002],[1385096400,0.4844],[1385182800,0.48299999999999998],[1385269200,0.48299999999999998],[1385355600,0.48299999999999998],[1385442000,0.48070000000000002],[1385528400,0.48820000000000002],[1385614800,0.48949999999999999],[1385701200,0.48949999999999999],[1385787600,0.49159999999999998],[1385874000,0.49159999999999998],[1385960400,0.49159999999999998],[1386046800,0.49059999999999998],[1386133200,0.48609999999999998],[1386219600,0.48599999999999999],[1386306000,0.48370000000000002],[1386392400,0.48459999999999998],[1386478800,0.48459999999999998],[1386565200,0.48459999999999998],[1386651600,0.48559999999999998],[1386738000,0.49109999999999998],[1386824400,0.48599999999999999],[1386910800,0.48699999999999999],[1386997200,0.48299999999999998],[1387083600,0.48299999999999998],[1387170000,0.48299999999999998],[1387256400,0.48359999999999997],[1387342800,0.4773],[1387429200,0.48699999999999999],[1387515600,0.48609999999999998],[1387602000,0.48080000000000001],[1387688400,0.48080000000000001],[1387774800,0.48080000000000001],[1387861200,0.47810000000000002],[1387947600,0.47420000000000001],[1388034000,0.47420000000000001],[1388120400,0.47870000000000001],[1388206800,0.47099999999999997],[1388293200,0.47099999999999997],[1388379600,0.47099999999999997],[1388466000,0.46450000000000002],[1388552400,0.46660000000000001],[1388638800,0.46660000000000001],[1388725200,0.4582],[1388811600,0.45200000000000001],[1388898000,0.45200000000000001],[1388984400,0.45200000000000001],[1389070800,0.45000000000000001],[1389157200,0.45710000000000001],[1389243600,0.45169999999999999],[1389330000,0.4511],[1389416400,0.44719999999999999],[1389502800,0.44719999999999999],[1389589200,0.44719999999999999],[1389675600,0.43540000000000001],[1389762000,0.43869999999999998],[1389848400,0.44330000000000003],[1389934800,0.44729999999999998],[1390021200,0.44579999999999997],[1390107600,0.44579999999999997],[1390194000,0.44579999999999997],[1390280400,0.44579999999999997],[1390366800,0.45340000000000003],[1390453200,0.45179999999999998],[1390539600,0.44979999999999998],[1390626000,0.44109999999999999],[1390712400,0.44109999999999999],[1390798800,0.44109999999999999],[1390885200,0.42849999999999999],[1390971600,0.43719999999999998],[1391058000,0.42430000000000001],[1391144400,0.43419999999999997],[1391230800,0.42699999999999999],[1391317200,0.42699999999999999],[1391403600,0.42699999999999999],[1391490000,0.41920000000000002],[1391576400,0.4254],[1391662800,0.42720000000000002],[1391749200,0.435],[1391835600,0.45419999999999999],[1391922000,0.45419999999999999],[1392008400,0.45419999999999999],[1392094800,0.4587],[1392181200,0.46139999999999998],[1392267600,0.4708],[1392354000,0.48309999999999997],[1392440400,0.48530000000000001],[1392526800,0.48530000000000001],[1392613200,0.48530000000000001],[1392699600,0.48530000000000001],[1392786000,0.4914],[1392872400,0.48409999999999997],[1392958800,0.4849],[1393045200,0.49440000000000001],[1393131600,0.49440000000000001],[1393218000,0.49440000000000001],[1393304400,0.49569999999999997],[1393390800,0.51180000000000003],[1393477200,0.51160000000000005],[1393563600,0.51439999999999997],[1393650000,0.51910000000000001],[1393736400,0.51910000000000001],[1393822800,0.51910000000000001],[1393909200,0.51470000000000005],[1393995600,0.51959999999999995],[1394082000,0.51400000000000001],[1394168400,0.51229999999999998],[1394254800,0.51119999999999999],[1394341200,0.51119999999999999],[1394424000,0.51119999999999999],[1394510400,0.50629999999999997],[1394596800,0.50149999999999995],[1394683200,0.50109999999999999],[1394769600,0.49409999999999998],[1394856000,0.48060000000000003],[1394942400,0.48060000000000003],[1395028800,0.48060000000000003],[1395115200,0.4869],[1395201600,0.48709999999999998],[1395288000,0.47899999999999998],[1395374400,0.48020000000000002],[1395460800,0.47299999999999998],[1395547200,0.47299999999999998],[1395633600,0.47299999999999998],[1395720000,0.46129999999999999],[1395806400,0.45960000000000001],[1395892800,0.45000000000000001],[1395979200,0.44969999999999999],[1396065600,0.45669999999999999],[1396152000,0.45669999999999999],[1396238400,0.45669999999999999],[1396324800,0.45200000000000001],[1396411200,0.4718],[1396497600,0.47720000000000001],[1396584000,0.46800000000000003],[1396670400,0.4486],[1396756800,0.4486],[1396843200,0.4486],[1396929600,0.44309999999999999],[1397016000,0.45129999999999998],[1397102400,0.46739999999999998],[1397188800,0.45140000000000002],[1397275200,0.44629999999999997],[1397361600,0.44629999999999997],[1397448000,0.44629999999999997],[1397534400,0.4501],[1397620800,0.45119999999999999],[1397707200,0.46839999999999998],[1397793600,0.46250000000000002],[1397880000,0.46250000000000002],[1397966400,0.46250000000000002],[1398052800,0.46250000000000002],[1398139200,0.4642],[1398225600,0.4672],[1398312000,0.46339999999999998],[1398398400,0.4642],[1398484800,0.44729999999999998],[1398571200,0.44729999999999998],[1398657600,0.44729999999999998],[1398744000,0.44280000000000003],[1398830400,0.44819999999999999],[1398916800,0.45369999999999999],[1399003200,0.32829999999999998],[1399089600,0.32940000000000003],[1399176000,0.32940000000000003],[1399262400,0.32940000000000003],[1399348800,0.33289999999999997],[1399435200,0.32879999999999998],[1399521600,null],[1400731200,0.32800000000000001],[1400817600,0.32750000000000001],[1400904000,0.33210000000000001],[1400990400,0.33210000000000001],[1401076800,0.33210000000000001],[1401163200,0.33210000000000001],[1401249600,0.34660000000000002],[1401336000,0.34860000000000002],[1401422400,0.35560000000000003],[1401508800,0.35410000000000003],[1401595200,0.35410000000000003],[1401681600,0.35410000000000003],[1401768000,0.35730000000000001],[1401854400,0.3518],[1401940800,0.34539999999999998],[1402027200,0.34389999999999998],[1402113600,0.34089999999999998],[1402200000,0.34089999999999998],[1402286400,0.34089999999999998],[1402372800,0.3362],[1402459200,0.33339999999999997],[1402545600,0.3412],[1402632000,0.33310000000000001],[1402718400,null],[1406779200,0.34460000000000002],[1406865600,0.33900000000000002],[1406952000,0.3397],[1407038400,0.3397],[1407124800,0.3397],[1407211200,0.35420000000000001],[1407297600,0.3463],[1407384000,0.3448],[1407470400,0.34849999999999998],[1407556800,0.34939999999999999],[1407643200,0.34939999999999999],[1407729600,0.34939999999999999],[1407816000,0.3548],[1407902400,0.35139999999999999],[1407988800,0.3508],[1408075200,0.34739999999999999],[1408161600,0.34379999999999999],[1408248000,0.34379999999999999],[1408334400,0.34379999999999999],[1408420800,null],[1430539200,0.2959],[1430625600,0.2959],[1430712000,0.2959],[1430798400,0.29759999999999998],[1430884800,0.29820000000000002],[1430971200,0.29949999999999999],[1431057600,null],[1438833600,0.31890000000000002],[1438920000,0.31990000000000002],[1439006400,null],[1440734400,0.29809999999999998],[1440820800,0.29909999999999998],[1440907200,0.29909999999999998],[1440993600,0.29909999999999998],[1441080000,0.29680000000000001],[1441166400,0.28849999999999998],[1441252800,0.29420000000000002],[1441339200,0.29320000000000002],[1441425600,0.29380000000000001],[1441512000,0.29380000000000001],[1441598400,0.29380000000000001],[1441684800,0.29380000000000001],[1441771200,0.30230000000000001],[1441857600,0.3029],[1441944000,0.30499999999999999],[1442030400,0.30590000000000001],[1442116800,0.30590000000000001],[1442203200,0.30590000000000001],[1442289600,0.30499999999999999],[1442376000,0.31190000000000001],[1442462400,0.31440000000000001],[1442548800,0.31290000000000001],[1442635200,0.30869999999999997],[1442721600,0.30869999999999997],[1442808000,0.30869999999999997],[1442894400,0.31309999999999999],[1442980800,0.30890000000000001],[1443067200,0.30590000000000001],[1443153600,0.30680000000000002],[1443240000,0.30209999999999998],[1443326400,0.30209999999999998],[1443412800,0.30209999999999998],[1443499200,0.28770000000000001],[1443585600,0.28989999999999999],[1443672000,0.2979],[1443758400,0.3014],[1443844800,0.30570000000000003],[1443931200,0.30570000000000003],[1444017600,0.30570000000000003],[1444104000,0.30680000000000002],[1444190400,0.30690000000000001],[1444276800,0.3085],[1444363200,0.31169999999999998],[1444449600,0.31369999999999998],[1444536000,0.31369999999999998],[1444622400,0.31369999999999998],[1444708800,0.32279999999999998],[1444795200,0.32369999999999999],[1444881600,0.31209999999999999],[1444968000,0.31630000000000003],[1445054400,0.31940000000000002],[1445140800,0.31940000000000002],[1445227200,0.31940000000000002],[1445313600,0.32740000000000002],[1445400000,0.32769999999999999],[1445486400,0.32490000000000002],[1445572800,0.32240000000000002],[1445659200,0.32400000000000001],[1445745600,0.32400000000000001],[1445832000,0.32400000000000001],[1445918400,0.33729999999999999],[1446004800,0.3357],[1446091200,0.33050000000000002],[1446177600,0.33960000000000001],[1446264000,0.34689999999999999],[1446350400,0.34689999999999999],[1446440400,0.34689999999999999],[1446526800,0.3498],[1446613200,0.34489999999999998],[1446699600,0.34470000000000001],[1446786000,0.34210000000000002],[1446872400,0.33560000000000001],[1446958800,0.33560000000000001],[1447045200,0.33560000000000001],[1447131600,0.30259999999999998],[1447218000,0.30740000000000001],[1447304400,0.31030000000000002],[1447390800,0.30649999999999999],[1447477200,0.30180000000000001],[1447563600,0.30180000000000001],[1447650000,0.30180000000000001],[1447736400,null],[1450155600,0.29849999999999999],[1450242000,0.30230000000000001],[1450328400,null],[1450414800,0.29870000000000002],[1450501200,null],[1455771600,0.28420000000000001],[1455858000,0.28770000000000001],[1455944400,0.29189999999999999],[1456030800,0.29189999999999999],[1456117200,0.29189999999999999],[1456203600,0.29339999999999999],[1456290000,0.28810000000000002],[1456376400,0.28670000000000001],[1456462800,0.28599999999999998],[1456549200,0.28339999999999999],[1456635600,0.28339999999999999],[1456722000,0.28339999999999999],[1456808400,0.28589999999999999],[1456894800,0.29289999999999999],[1456981200,0.29370000000000002],[1457067600,0.29630000000000001],[1457154000,0.29509999999999997],[1457240400,0.29509999999999997],[1457326800,0.29509999999999997],[1457413200,0.29189999999999999],[1457499600,0.29060000000000002],[1457586000,0.29239999999999999],[1457672400,0.29330000000000001],[1457758800,0.29999999999999999],[1457845200,0.29999999999999999],[1457928000,0.29999999999999999],[1458014400,0.29909999999999998],[1458100800,0.30149999999999999],[1458187200,0.30769999999999997],[1458273600,0.30709999999999998],[1458360000,0.30380000000000001],[1458446400,0.30380000000000001],[1458532800,0.30380000000000001],[1458619200,0.3054],[1458705600,null],[1458792000,0.29509999999999997],[1458878400,0.29349999999999998],[1458964800,0.29349999999999998],[1459051200,0.29349999999999998],[1459137600,0.29349999999999998],[1459224000,null],[1461988800,0.31180000000000002],[1462075200,0.31180000000000002],[1462161600,0.31180000000000002],[1462248000,0.30530000000000002],[1462334400,0.30649999999999999],[1462420800,null],[1491624000,0.32829999999999998],[1491710400,0.32829999999999998],[1491796800,0.32829999999999998],[1491883200,0.33189999999999997],[1491969600,null],[1492488000,0.33329999999999999],[1492574400,null],[1493352000,0.34050000000000002],[1493438400,0.34250000000000003],[1493524800,0.34250000000000003],[1493611200,0.34250000000000003],[1493697600,null],[1493784000,0.30320000000000003],[1493870400,0.29999999999999999],[1493956800,0.30349999999999999],[1494043200,0.3029],[1494129600,0.3029],[1494216000,0.3029],[1494302400,0.30299999999999999],[1494388800,0.29980000000000001],[1494475200,null],[1501214400,0.31230000000000002],[1501300800,0.31269999999999998],[1501387200,0.31269999999999998],[1501473600,0.31269999999999998],[1501560000,0.313],[1501646400,0.31209999999999999],[1501732800,0.31440000000000001],[1501819200,0.31769999999999998],[1501905600,0.31969999999999998],[1501992000,0.31969999999999998],[1502078400,0.31969999999999998],[1502164800,0.31979999999999997],[1502251200,0.32100000000000001],[1502337600,null],[1565841600,0.34799999999999998],[1565928000,0.35420000000000001],[1566014400,null],[1566273600,0.35599999999999998],[1566360000,0.35610000000000003],[1566446400,0.35859999999999997],[1566532800,0.35859999999999997],[1566619200,0.35239999999999999],[1566705600,0.35239999999999999],[1566792000,0.35239999999999999],[1566878400,0.35749999999999998],[1566964800,0.36230000000000001],[1567051200,0.36620000000000003],[1567137600,0.36670000000000003],[1567224000,0.36649999999999999],[1567310400,0.36649999999999999],[1567396800,0.36649999999999999],[1567483200,0.36649999999999999],[1567569600,0.36220000000000002],[1567656000,0.36399999999999999],[1567742400,0.36749999999999999],[1567828800,0.35999999999999999],[1567915200,0.35999999999999999],[1568001600,0.35999999999999999],[1568088000,0.35770000000000002],[1568174400,0.35899999999999999],[1568260800,0.36249999999999999],[1568347200,0.36249999999999999],[1568433600,0.36549999999999999],[1568520000,0.36549999999999999],[1568606400,0.36549999999999999],[1568692800,0.36659999999999998],[1568779200,0.3695],[1568865600,0.36559999999999998],[1568952000,0.3664],[1569038400,0.36270000000000002],[1569124800,0.36270000000000002],[1569211200,0.36270000000000002],[1569297600,0.35849999999999999],[1569384000,0.35859999999999997],[1569470400,0.35859999999999997],[1569556800,0.35749999999999998],[1569643200,null],[1569988800,0.35680000000000001],[1570075200,0.35070000000000001],[1570161600,0.35439999999999999],[1570248000,0.3609],[1570334400,0.3609],[1570420800,0.3609],[1570507200,0.35520000000000002],[1570593600,0.35610000000000003],[1570680000,0.3574],[1570766400,0.36130000000000001],[1570852800,0.36159999999999998],[1570939200,0.36159999999999998],[1571025600,0.36159999999999998],[1571112000,0.36370000000000002],[1571198400,0.36609999999999998],[1571284800,0.3669],[1571371200,0.36820000000000003],[1571457600,0.36599999999999999],[1571544000,0.36599999999999999],[1571630400,0.36599999999999999],[1571716800,0.36459999999999998],[1571803200,0.3604],[1571889600,0.36449999999999999],[1571976000,0.36759999999999998],[1572062400,0.3679],[1572148800,0.3679],[1572235200,0.3679],[1572321600,0.36299999999999999],[1572408000,0.36180000000000001],[1572494400,0.3624],[1572580800,0.36199999999999999],[1572667200,null],[1588392000,0.3175],[1588478400,0.3175],[1588564800,0.3175],[1588651200,null],[1590033600,0.34399999999999997],[1590120000,0.34389999999999998],[1590206400,0.35210000000000002],[1590292800,0.35210000000000002],[1590379200,0.35210000000000002],[1590465600,0.35210000000000002],[1590552000,0.3755],[1590638400,0.36630000000000001],[1590724800,0.36230000000000001],[1590811200,0.36009999999999998],[1590897600,0.36009999999999998],[1590984000,0.36009999999999998],[1591070400,0.3664],[1591156800,0.36020000000000002],[1591243200,0.37119999999999997],[1591329600,0.37290000000000001],[1591416000,0.38529999999999998],[1591502400,0.38529999999999998],[1591588800,0.38529999999999998],[1591675200,0.38869999999999999],[1591761600,0.379],[1591848000,0.37330000000000002],[1591934400,0.34539999999999998],[1592020800,0.35320000000000001],[1592107200,0.35320000000000001],[1592193600,0.35320000000000001],[1592280000,0.35920000000000002],[1592366400,0.36170000000000002],[1592452800,null],[1592971200,0.35980000000000001],[1593057600,null],[1594872000,0.39290000000000003],[1594958400,0.38009999999999999],[1595044800,null],[1598328000,0.41270000000000001],[1598414400,0.41710000000000003],[1598500800,0.42399999999999999],[1598587200,0.43109999999999998],[1598673600,0.4405],[1598760000,0.4405],[1598846400,0.4405],[1598932800,0.43159999999999998],[1599019200,0.44209999999999999],[1599105600,0.44259999999999999],[1599192000,0.44669999999999999],[1599278400,0.43759999999999999],[1599364800,0.43759999999999999],[1599451200,0.43759999999999999],[1599537600,0.43759999999999999],[1599624000,0.43590000000000001],[1599710400,0.43319999999999997],[1599796800,0.42170000000000002],[1599883200,null],[1604984400,0.4783],[1605070800,0.45140000000000002],[1605157200,0.45140000000000002],[1605243600,0.44729999999999998],[1605330000,0.46210000000000001],[1605416400,0.46210000000000001],[1605502800,0.46210000000000001],[1605589200,0.47020000000000001],[1605675600,0.46560000000000001],[1605762000,0.45760000000000001],[1605848400,0.4471],[1605934800,null],[1606194000,0.44330000000000003],[1606280400,0.45300000000000001],[1606366800,0.44650000000000001],[1606453200,0.44650000000000001],[1606539600,0.44550000000000001],[1606626000,0.44550000000000001],[1606712400,0.44550000000000001],[1606798800,null],[1606971600,0.4476],[1607058000,0.45329999999999998],[1607144400,0.45550000000000002],[1607230800,0.45550000000000002],[1607317200,0.45550000000000002],[1607403600,0.45889999999999997],[1607490000,null],[1609390800,0.47170000000000001],[1609477200,0.47670000000000001],[1609563600,0.47670000000000001],[1609650000,0.47670000000000001],[1609736400,0.47670000000000001],[1609822800,0.46400000000000002],[1609909200,null],[1615266000,0.49099999999999999],[1615352400,null],[1645074000,0.33040000000000003],[1645160400,null],[1654228800,0.38490000000000002],[1654315200,0.3765],[1654401600,0.3765],[1654488000,0.3765],[1654574400,0.38279999999999997],[1654660800,0.37919999999999998],[1654747200,0.38159999999999999],[1654833600,0.37],[1654920000,null],[1674190800,0.35360000000000003],[1674277200,0.35909999999999997],[1674363600,0.35909999999999997],[1674450000,0.35909999999999997],[1674536400,0.36570000000000003],[1674622800,0.36609999999999998],[1674709200,null],[1674795600,0.37169999999999997],[1674882000,0.37909999999999999],[1674968400,0.37909999999999999],[1675054800,0.37909999999999999],[1675141200,0.37440000000000001],[1675227600,0.37530000000000002],[1675314000,null],[1675400400,0.38140000000000002],[1675486800,0.3785],[1675573200,0.3785],[1675659600,0.3785],[1675746000,0.38069999999999998],[1675832400,0.38200000000000001],[1675918800,0.37259999999999999],[1676005200,0.37380000000000002],[1676091600,null],[1676350800,0.36980000000000002],[1676437200,0.37740000000000001],[1676523600,0.38579999999999998],[1676610000,0.38200000000000001],[1676696400,0.37380000000000002],[1676782800,0.37380000000000002],[1676869200,0.37380000000000002],[1676955600,0.37380000000000002],[1677042000,0.36990000000000001],[1677128400,0.37059999999999998],[1677214800,0.36980000000000002],[1677301200,0.37580000000000002],[1677387600,0.37580000000000002],[1677474000,0.37580000000000002],[1677560400,0.3866],[1677646800,0.38750000000000001],[1677733200,0.39169999999999999],[1677819600,0.39810000000000001],[1677906000,0.40689999999999998],[1677992400,0.40689999999999998],[1678078800,0.40689999999999998],[1678165200,0.40620000000000001],[1678251600,0.39779999999999999],[1678338000,0.40029999999999999],[1678424400,0.38779999999999998],[1678510800,0.38190000000000002],[1678597200,0.38190000000000002],[1678680000,0.38190000000000002],[1678766400,0.37719999999999998],[1678852800,0.38379999999999997],[1678939200,0.372],[1679025600,0.37409999999999999],[1679112000,0.378],[1679198400,0.378],[1679284800,0.378],[1679371200,0.38479999999999998],[1679457600,0.39689999999999998],[1679544000,0.3952],[1679630400,0.38990000000000002],[1679716800,0.3856],[1679803200,0.3856],[1679889600,0.3856],[1679976000,0.38669999999999999],[1680062400,0.39360000000000001],[1680148800,0.39629999999999999],[1680235200,0.40310000000000001],[1680321600,0.40960000000000002],[1680408000,0.40960000000000002],[1680494400,0.40960000000000002],[1680580800,0.41249999999999998],[1680667200,0.4083],[1680753600,0.40310000000000001],[1680840000,0.39739999999999998],[1680926400,0.39739999999999998],[1681012800,0.39739999999999998],[1681099200,0.39739999999999998],[1681185600,0.39550000000000002],[1681272000,0.39689999999999998],[1681358400,0.3957],[1681444800,0.41070000000000001],[1681531200,0.4143],[1681617600,0.4143],[1681704000,0.4143],[1681790400,0.41810000000000003],[1681876800,0.4234],[1681963200,0.42220000000000002],[1682049600,0.41999999999999998],[1682136000,0.42170000000000002],[1682222400,0.42170000000000002],[1682308800,0.42170000000000002],[1682395200,0.42380000000000001],[1682481600,0.41489999999999999],[1682568000,0.40860000000000002],[1682654400,0.41920000000000002],[1682740800,0.42670000000000002],[1682827200,0.42670000000000002],[1682913600,0.42670000000000002],[1683000000,null],[1683086400,0.34639999999999999],[1683172800,null],[1684468800,0.34789999999999999],[1684555200,0.3458],[1684641600,0.3458],[1684728000,0.3458],[1684814400,null],[1691208000,0.37009999999999998],[1691294400,0.37009999999999998],[1691380800,0.37009999999999998],[1691467200,0.39269999999999999],[1691553600,0.39240000000000003],[1691640000,0.3916],[1691726400,0.39269999999999999],[1691812800,0.39019999999999999],[1691899200,0.39019999999999999],[1691985600,0.39019999999999999],[1692072000,0.3916],[1692158400,0.38619999999999999],[1692244800,0.38829999999999998],[1692331200,0.37690000000000001],[1692417600,0.36840000000000001],[1692504000,0.36840000000000001],[1692590400,0.36840000000000001],[1692676800,0.36659999999999998],[1692763200,0.37040000000000001],[1692849600,0.37330000000000002],[1692936000,0.36609999999999998],[1693022400,0.36749999999999999],[1693108800,0.36749999999999999],[1693195200,0.36749999999999999],[1693281600,0.3705],[1693368000,0.37659999999999999],[1693454400,0.38059999999999999],[1693540800,0.37309999999999999],[1693627200,0.37009999999999998],[1693713600,0.37009999999999998],[1693800000,0.37009999999999998],[1693886400,0.37009999999999998],[1693972800,0.371],[1694059200,0.37219999999999998],[1694145600,0.37190000000000001],[1694232000,0.37530000000000002],[1694318400,0.37530000000000002],[1694404800,0.37530000000000002],[1694491200,0.38390000000000002],[1694577600,0.38379999999999997],[1694664000,0.37890000000000001],[1694750400,0.39119999999999999],[1694836800,0.38829999999999998],[1694923200,0.38829999999999998],[1695009600,0.38829999999999998],[1695096000,0.39029999999999998],[1695182400,0.3836],[1695268800,0.37740000000000001],[1695355200,0.3674],[1695441600,0.36940000000000001],[1695528000,0.36940000000000001],[1695614400,0.36940000000000001],[1695700800,0.37440000000000001],[1695787200,0.36780000000000002],[1695873600,0.36930000000000002],[1695960000,0.3725],[1696046400,0.3695],[1696132800,0.3695],[1696219200,0.3695],[1696305600,0.36809999999999998],[1696392000,0.35899999999999999],[1696478400,0.36499999999999999],[1696564800,0.35749999999999998],[1696651200,0.36180000000000001],[1696737600,0.36180000000000001],[1696824000,0.36180000000000001],[1696910400,0.36049999999999999],[1696996800,0.36720000000000003],[1697083200,0.36859999999999998],[1697169600,0.36609999999999998],[1697256000,0.35570000000000002],[1697342400,0.35570000000000002],[1697428800,0.35570000000000002],[1697515200,0.35470000000000002],[1697601600,0.35859999999999997],[1697688000,0.34279999999999999],[1697774400,0.33429999999999999],[1697860800,0.33090000000000003],[1697947200,0.33090000000000003],[1698033600,0.33090000000000003],[1698120000,0.34050000000000002],[1698206400,0.3412],[1698292800,0.33989999999999998],[1698379200,0.3306],[1698465600,0.3306],[1698552000,0.3306],[1698638400,0.3306],[1698724800,0.3347],[1698811200,0.33639999999999998],[1698897600,0.3322],[1698984000,0.34250000000000003],[1699070400,0.3402],[1699156800,0.3402],[1699246800,0.3402],[1699333200,0.35260000000000002],[1699419600,0.3518],[1699506000,0.35460000000000003],[1699592400,0.35470000000000002],[1699678800,0.35970000000000002],[1699765200,0.35970000000000002],[1699851600,0.35970000000000002],[1699938000,0.3669],[1700024400,0.37230000000000002],[1700110800,0.36209999999999998],[1700197200,0.3654],[1700283600,0.36299999999999999],[1700370000,0.36299999999999999],[1700456400,0.36299999999999999],[1700542800,0.36509999999999998],[1700629200,0.36630000000000001],[1700715600,0.36249999999999999],[1700802000,0.36249999999999999],[1700888400,0.36059999999999998],[1700974800,0.36059999999999998],[1701061200,0.36059999999999998],[1701147600,0.36180000000000001],[1701234000,0.36380000000000001],[1701320400,0.35649999999999998],[1701406800,0.35780000000000001],[1701493200,0.36180000000000001],[1701579600,0.36180000000000001],[1701666000,0.36180000000000001],[1701752400,0.35620000000000002],[1701838800,0.35560000000000003],[1701925200,0.35649999999999998],[1702011600,0.36499999999999999],[1702098000,0.36840000000000001],[1702184400,0.36840000000000001],[1702270800,0.36840000000000001],[1702357200,0.37469999999999998],[1702443600,0.37940000000000002],[1702530000,0.38400000000000001],[1702616400,0.38740000000000002],[1702702800,0.39190000000000003],[1702789200,0.39190000000000003],[1702875600,0.39190000000000003],[1702962000,0.39129999999999998],[1703048400,0.39600000000000002],[1703134800,0.39279999999999998],[1703221200,0.3967],[1703307600,0.39729999999999999],[1703394000,0.39729999999999999],[1703480400,0.39729999999999999],[1703566800,0.39729999999999999],[1703653200,0.40110000000000001],[1703739600,0.39829999999999999],[1703826000,0.39960000000000001],[1703912400,0.40060000000000001],[1703998800,0.40060000000000001],[1704085200,0.40060000000000001],[1704171600,0.40060000000000001],[1704258000,0.39579999999999999],[1704344400,0.3876],[1704430800,0.38869999999999999],[1704517200,0.38769999999999999],[1704603600,0.38769999999999999],[1704690000,0.38769999999999999],[1704776400,0.3901],[1704862800,0.39090000000000003],[1704949200,0.39579999999999999],[1705035600,0.39910000000000001],[1705122000,0.39450000000000002],[1705208400,0.39450000000000002],[1705294800,0.39450000000000002],[1705381200,0.39450000000000002],[1705467600,0.39229999999999998],[1705554000,0.3891],[1705640400,0.39190000000000003],[1705726800,0.39789999999999998],[1705813200,0.39789999999999998],[1705899600,0.39789999999999998],[1705986000,0.38400000000000001],[1706072400,0.38159999999999999],[1706158800,0.38119999999999998],[1706245200,0.38090000000000002],[1706331600,0.38669999999999999],[1706418000,0.38669999999999999],[1706504400,0.38669999999999999],[1706590800,0.3896],[1706677200,0.39379999999999998],[1706763600,0.38900000000000001],[1706850000,0.3972],[1706936400,0.39539999999999997],[1707022800,0.39539999999999997],[1707109200,0.39539999999999997],[1707195600,0.3992],[1707282000,0.39960000000000001],[1707368400,0.41239999999999999],[1707454800,0.42459999999999998],[1707541200,0.41360000000000002],[1707627600,0.41360000000000002],[1707714000,0.41360000000000002],[1707800400,0.41620000000000001],[1707886800,0.41499999999999998],[1707973200,0.41189999999999999],[1708059600,0.41399999999999998],[1708146000,0.4194],[1708232400,0.4194],[1708318800,0.4194],[1708405200,0.4194],[1708491600,0.41760000000000003],[1708578000,0.42609999999999998],[1708664400,0.4405],[1708750800,0.39369999999999999],[1708837200,0.39369999999999999],[1708923600,0.39369999999999999],[1709010000,0.3896],[1709096400,0.38590000000000002],[1709182800,0.39000000000000001],[1709269200,0.38650000000000001],[1709355600,0.3846],[1709442000,0.3846],[1709528400,0.3846],[1709614800,0.38109999999999999],[1709701200,0.3795],[1709787600,0.37869999999999998],[1709874000,0.3866],[1709960400,0.38740000000000002],[1710046800,0.38740000000000002],[1710129600,0.38740000000000002],[1710216000,0.39129999999999998],[1710302400,0.3916],[1710388800,0.39439999999999997],[1710475200,0.39860000000000001],[1710561600,0.39019999999999999],[1710648000,0.39019999999999999],[1710734400,0.39019999999999999],[1710820800,0.39550000000000002],[1710907200,0.4012],[1710993600,0.40920000000000001],[1711080000,0.41720000000000002],[1711166400,0.41339999999999999],[1711252800,0.41339999999999999],[1711339200,0.41339999999999999],[1711425600,0.4143],[1711512000,0.41860000000000003],[1711598400,0.42249999999999999],[1711684800,0.42059999999999997],[1711771200,0.42059999999999997],[1711857600,0.42059999999999997],[1711944000,0.42059999999999997],[1712030400,0.41389999999999999],[1712116800,0.41620000000000001],[1712203200,0.42630000000000001],[1712289600,0.41399999999999998],[1712376000,0.42659999999999998],[1712462400,0.42659999999999998],[1712548800,0.42659999999999998],[1712635200,0.42670000000000002],[1712721600,0.42380000000000001],[1712808000,0.42530000000000001],[1712894400,0.43109999999999998],[1712980800,0.4214],[1713067200,0.4214],[1713153600,0.4214],[1713240000,0.4178],[1713326400,0.41370000000000001],[1713412800,0.41139999999999999],[1713499200,0.40999999999999998],[1713585600,0.40949999999999998],[1713672000,0.40949999999999998],[1713758400,0.40949999999999998],[1713844800,0.41289999999999999],[1713931200,0.42030000000000001],[1714017600,0.41860000000000003],[1714104000,0.41830000000000001],[1714190400,0.4194],[1714276800,0.4194],[1714363200,0.4194],[1714449600,0.42049999999999998],[1714536000,0.40899999999999997],[1714622400,null],[1715227200,0.36620000000000003],[1715313600,0.38140000000000002],[1715400000,0.38790000000000002],[1715486400,0.38790000000000002],[1715572800,0.38790000000000002],[1715659200,0.37559999999999999],[1715745600,0.3765],[1715832000,0.37709999999999999],[1715918400,0.37169999999999997],[1716004800,null],[1716350400,0.38440000000000002],[1716436800,0.37809999999999999],[1716523200,0.37340000000000001],[1716609600,0.37869999999999998],[1716696000,0.37869999999999998],[1716782400,0.37869999999999998],[1716868800,0.37869999999999998],[1716955200,0.3785],[1717041600,0.37280000000000002],[1717128000,0.37380000000000002],[1717214400,0.37809999999999999],[1717300800,0.37809999999999999],[1717387200,0.37809999999999999],[1717473600,0.37490000000000001],[1717560000,0.37719999999999998],[1717646400,0.37640000000000001],[1717732800,0.37459999999999999],[1717819200,0.37469999999999998],[1717905600,0.37469999999999998],[1717992000,0.37469999999999998],[1718078400,0.372],[1718164800,0.371],[1718251200,0.37969999999999998],[1718337600,0.37830000000000003],[1718424000,0.37919999999999998],[1718510400,0.37919999999999998],[1718596800,0.37919999999999998],[1718683200,0.38929999999999998],[1718769600,0.39400000000000002],[1718856000,0.39400000000000002],[1718942400,0.39429999999999998],[1719028800,0.39329999999999998],[1719115200,0.39329999999999998],[1719201600,0.39329999999999998],[1719288000,0.39040000000000002],[1719374400,0.39190000000000003],[1719460800,0.38990000000000002],[1719547200,0.3931],[1719633600,0.3866],[1719720000,0.3866],[1719806400,0.3866],[1719892800,0.37790000000000001],[1719979200,0.3836],[1720065600,0.3886],[1720152000,0.3886],[1720238400,0.3886],[1720324800,0.3886],[1720411200,0.3886],[1720497600,0.38969999999999999],[1720584000,0.3871],[1720670400,0.38979999999999998],[1720756800,0.38440000000000002],[1720843200,0.3931],[1720929600,0.3931],[1721016000,0.3931],[1721102400,0.39660000000000001],[1721188800,0.39760000000000001],[1721275200,0.38700000000000001],[1721361600,0.38329999999999997],[1721448000,0.38750000000000001],[1721534400,0.38750000000000001],[1721620800,0.38750000000000001],[1721707200,0.38080000000000003],[1721793600,0.38250000000000001],[1721880000,0.37119999999999997],[1721966400,null],[1726632000,0.41589999999999999],[1726718400,0.41439999999999999],[1726804800,0.41170000000000001],[1726891200,null],[1727150400,0.42480000000000001],[1727236800,0.43719999999999998],[1727323200,0.43719999999999998],[1727409600,0.44679999999999997],[1727496000,0.44590000000000002],[1727582400,0.44590000000000002],[1727668800,0.44590000000000002],[1727755200,0.441],[1727841600,0.434],[1727928000,0.43099999999999999],[1728014400,0.42830000000000001],[1728100800,0.43380000000000002],[1728187200,0.43380000000000002],[1728273600,0.43380000000000002],[1728360000,0.43580000000000002],[1728446400,0.44169999999999998],[1728532800,0.44669999999999999],[1728619200,0.44500000000000001],[1728705600,0.44219999999999998],[1728792000,0.44219999999999998],[1728878400,0.44219999999999998],[1728964800,0.44540000000000002],[1729051200,0.44429999999999997],[1729137600,0.44819999999999999],[1729224000,0.4521],[1729310400,0.4536],[1729396800,0.4536],[1729483200,0.4536],[1729569600,0.45569999999999999],[1729656000,0.45939999999999998],[1729742400,0.45619999999999999],[1729828800,0.46110000000000001],[1729915200,0.45860000000000001],[1730001600,0.45860000000000001],[1730088000,0.45860000000000001],[1730174400,0.45579999999999998],[1730260800,0.45860000000000001],[1730347200,0.46300000000000002],[1730433600,0.48559999999999998],[1730520000,0.49099999999999999],[1730606400,0.49099999999999999],[1730696400,0.49099999999999999],[1730782800,0.49380000000000002],[1730869200,0.50590000000000002],[1730955600,0.51519999999999999],[1731042000,0.49909999999999999],[1731128400,0.50039999999999996],[1731214800,0.50039999999999996],[1731301200,0.50039999999999996],[1731387600,0.50619999999999998],[1731474000,0.50419999999999998],[1731560400,0.504],[1731646800,0.50509999999999999],[1731733200,0.50860000000000005],[1731819600,0.50860000000000005],[1731906000,0.50860000000000005],[1731992400,0.51680000000000004],[1732078800,0.51380000000000003],[1732165200,0.51259999999999994],[1732251600,0.52769999999999995],[1732338000,0.51659999999999995],[1732424400,0.51659999999999995],[1732510800,0.51659999999999995],[1732597200,0.50149999999999995],[1732683600,0.51300000000000001],[1732770000,0.51670000000000005],[1732856400,0.51670000000000005],[1732942800,0.51559999999999995],[1733029200,0.51559999999999995],[1733115600,0.51559999999999995],[1733202000,0.51480000000000004],[1733288400,0.51649999999999996],[1733374800,0.5111],[1733461200,0.51929999999999998],[1733547600,0.51239999999999997],[1733634000,0.51239999999999997],[1733720400,0.51239999999999997],[1733806800,0.49669999999999997],[1733893200,0.50600000000000001],[1733979600,0.51659999999999995],[1734066000,0.51239999999999997],[1734152400,0.50800000000000001],[1734238800,0.50800000000000001],[1734325200,0.50800000000000001],[1734411600,0.49280000000000002],[1734498000,0.49440000000000001],[1734584400,0.47720000000000001],[1734670800,0.47920000000000001],[1734757200,0.4824],[1734843600,0.4824],[1734930000,0.4824],[1735016400,0.4834],[1735102800,0.49049999999999999],[1735189200,0.49049999999999999],[1735275600,0.48620000000000002],[1735362000,0.48309999999999997],[1735448400,0.48309999999999997],[1735534800,0.48309999999999997],[1735621200,0.4803],[1735707600,0.47910000000000003],[1735794000,0.47910000000000003],[1735880400,0.46989999999999998],[1735966800,0.4667],[1736053200,0.4667],[1736139600,0.4667],[1736226000,0.46179999999999999],[1736312400,0.45040000000000002],[1736398800,0.4622],[1736485200,0.4622],[1736571600,0.44850000000000001],[1736658000,0.44850000000000001],[1736744400,0.44850000000000001],[1736830800,0.4551],[1736917200,0.46150000000000002],[1737003600,0.4642],[1737090000,0.47060000000000002],[1737176400,0.47870000000000001],[1737262800,0.47870000000000001],[1737349200,0.47870000000000001],[1737435600,0.47870000000000001],[1737522000,0.45229999999999998],[1737608400,0.44119999999999998],[1737694800,0.45550000000000002],[1737781200,0.44869999999999999],[1737867600,0.44869999999999999],[1737954000,0.44869999999999999],[1738040400,0.44769999999999999],[1738126800,0.44840000000000002],[1738213200,0.44819999999999999],[1738299600,0.4536],[1738386000,0.44969999999999999],[1738472400,0.44969999999999999],[1738558800,0.44969999999999999],[1738645200,0.44769999999999999],[1738731600,0.44729999999999998],[1738818000,0.44529999999999997],[1738904400,0.45419999999999999],[1738990800,0.46510000000000001],[1739077200,0.46510000000000001],[1739163600,0.46510000000000001],[1739250000,0.46939999999999998],[1739336400,0.47099999999999997],[1739422800,0.47820000000000001],[1739509200,0.47610000000000002],[1739595600,0.47760000000000002],[1739682000,0.47760000000000002],[1739768400,0.47760000000000002],[1739854800,0.47760000000000002],[1739941200,0.48599999999999999],[1740027600,0.4824],[1740114000,0.47849999999999998],[1740200400,0.47789999999999999],[1740286800,0.47789999999999999],[1740373200,0.47789999999999999],[1740459600,0.48530000000000001],[1740546000,0.48870000000000002],[1740632400,0.4884],[1740718800,0.4849],[1740805200,0.497],[1740891600,0.497],[1740978000,0.497],[1741064400,0.49630000000000002],[1741150800,0.49080000000000001],[1741237200,0.49419999999999997],[1741323600,0.4753],[1741410000,0.47110000000000002],[1741496400,0.47110000000000002],[1741579200,0.47110000000000002],[1741665600,0.4506],[1741752000,0.44440000000000002],[1741838400,0.4471],[1741924800,0.44009999999999999],[1742011200,0.46050000000000002],[1742097600,0.46050000000000002],[1742184000,0.46050000000000002],[1742270400,0.46710000000000002],[1742356800,0.46350000000000002],[1742443200,0.47360000000000002],[1742529600,0.47539999999999999],[1742616000,0.47410000000000002],[1742702400,0.47410000000000002],[1742788800,0.47410000000000002],[1742875200,0.48280000000000001],[1742961600,0.49469999999999997],[1743048000,0.498],[1743134400,0.49990000000000001],[1743220800,0.49109999999999998],[1743307200,0.49109999999999998],[1743393600,0.49109999999999998],[1743480000,0.49299999999999999],[1743566400,0.50600000000000001],[1743652800,0.50380000000000003],[1743739200,0.49199999999999999],[1743825600,0.46860000000000002],[1743912000,0.46860000000000002],[1743998400,0.46860000000000002],[1744084800,0.46160000000000001],[1744171200,0.45419999999999999],[1744257600,0.50609999999999999],[1744344000,0.50309999999999999],[1744430400,0.51900000000000002],[1744516800,0.51900000000000002],[1744603200,0.51900000000000002],[1744689600,0.5151],[1744776000,0.51970000000000005],[1744862400,0.51329999999999998],[1744948800,0.51790000000000003],[1745035200,0.51790000000000003],[1745121600,0.51790000000000003],[1745208000,0.51790000000000003],[1745294400,0.5],[1745380800,0.52010000000000001],[1745467200,0.53010000000000002],[1745553600,0.53549999999999998],[1745640000,0.5363],[1745726400,0.5363],[1745812800,0.5363],[1745899200,0.54059999999999997],[1745985600,0.54279999999999995],[1746072000,0.55969999999999998],[1746158400,null],[1782360000,0.34300000000000003],[1782446400,null],[1782792000,0.33429999999999999],[1782878400,null],[1782964800,0.3306],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.40489999999999998],[1146715200,0.40029999999999999],[1146801600,null],[1153972800,0.36499999999999999],[1154059200,0.3609],[1154145600,0.37],[1154232000,0.37],[1154318400,0.37],[1154404800,0.38169999999999998],[1154491200,0.37959999999999999],[1154577600,0.38059999999999999],[1154664000,0.38690000000000002],[1154750400,0.38179999999999997],[1154836800,0.38179999999999997],[1154923200,0.38179999999999997],[1155009600,0.37459999999999999],[1155096000,0.36180000000000001],[1155182400,null],[1155700800,0.3674],[1155787200,0.37490000000000001],[1155873600,0.37240000000000001],[1155960000,0.37380000000000002],[1156046400,0.37380000000000002],[1156132800,0.37380000000000002],[1156219200,0.36570000000000003],[1156305600,0.3715],[1156392000,0.37080000000000002],[1156478400,0.37309999999999999],[1156564800,0.37719999999999998],[1156651200,0.37719999999999998],[1156737600,0.37719999999999998],[1156824000,0.36680000000000001],[1156910400,0.36020000000000002],[1156996800,0.36220000000000002],[1157083200,0.36880000000000002],[1157169600,0.37390000000000001],[1157256000,0.37390000000000001],[1157342400,0.37390000000000001],[1157428800,0.37390000000000001],[1157515200,0.3916],[1157601600,0.38550000000000001],[1157688000,0.39789999999999998],[1157774400,0.3967],[1157860800,0.3967],[1157947200,0.3967],[1158033600,0.3947],[1158120000,0.39229999999999998],[1158206400,0.40100000000000002],[1158292800,0.40110000000000001],[1158379200,0.40179999999999999],[1158465600,0.40179999999999999],[1158552000,0.40179999999999999],[1158638400,0.40079999999999999],[1158724800,0.39950000000000002],[1158811200,0.40589999999999998],[1158897600,0.40560000000000002],[1158984000,0.39839999999999998],[1159070400,0.39839999999999998],[1159156800,0.39839999999999998],[1159243200,0.41199999999999998],[1159329600,0.42599999999999999],[1159416000,0.41949999999999998],[1159502400,0.42530000000000001],[1159588800,0.42799999999999999],[1159675200,0.42799999999999999],[1159761600,0.42799999999999999],[1159848000,0.4143],[1159934400,0.4078],[1160020800,0.41299999999999998],[1160107200,0.40960000000000002],[1160193600,0.40550000000000003],[1160280000,0.40550000000000003],[1160366400,0.40550000000000003],[1160452800,0.40770000000000001],[1160539200,0.40620000000000001],[1160625600,0.4007],[1160712000,0.4108],[1160798400,0.40960000000000002],[1160884800,0.40960000000000002],[1160971200,0.40960000000000002],[1161057600,0.41010000000000002],[1161144000,0.40310000000000001],[1161230400,0.40460000000000002],[1161316800,0.43369999999999997],[1161403200,0.43609999999999999],[1161489600,0.43609999999999999],[1161576000,0.43609999999999999],[1161662400,0.44629999999999997],[1161748800,0.44779999999999998],[1161835200,0.45079999999999998],[1161921600,0.45469999999999999],[1162008000,0.44409999999999999],[1162094400,0.44409999999999999],[1162184400,0.44409999999999999],[1162270800,0.44419999999999998],[1162357200,0.44500000000000001],[1162443600,0.43419999999999997],[1162530000,0.43540000000000001],[1162616400,0.4304],[1162702800,0.4304],[1162789200,0.4304],[1162875600,0.43530000000000002],[1162962000,0.43869999999999998],[1163048400,0.45150000000000001],[1163134800,0.46029999999999999],[1163221200,0.4551],[1163307600,0.4551],[1163394000,0.4551],[1163480400,0.46200000000000002],[1163566800,0.46660000000000001],[1163653200,0.4602],[1163739600,0.47060000000000002],[1163826000,0.47310000000000002],[1163912400,0.47310000000000002],[1163998800,0.47310000000000002],[1164085200,0.47589999999999999],[1164171600,0.4894],[1164258000,0.49859999999999999],[1164344400,0.49859999999999999],[1164430800,0.50800000000000001],[1164517200,0.50800000000000001],[1164603600,0.50800000000000001],[1164690000,0.499],[1164776400,0.51329999999999998],[1164862800,0.51429999999999998],[1164949200,0.5151],[1165035600,0.51329999999999998],[1165122000,0.51329999999999998],[1165208400,0.51329999999999998],[1165294800,0.50919999999999999],[1165381200,0.50849999999999995],[1165467600,0.49940000000000001],[1165554000,0.48420000000000002],[1165640400,0.49099999999999999],[1165726800,0.49099999999999999],[1165813200,0.49099999999999999],[1165899600,0.49020000000000002],[1165986000,0.4783],[1166072400,0.49669999999999997],[1166158800,0.49469999999999997],[1166245200,0.4909],[1166331600,0.4909],[1166418000,0.4909],[1166504400,0.47770000000000001],[1166590800,0.4834],[1166677200,0.47189999999999999],[1166763600,0.45950000000000002],[1166850000,0.45390000000000003],[1166936400,0.45390000000000003],[1167022800,0.45390000000000003],[1167109200,0.45390000000000003],[1167195600,0.4491],[1167282000,0.44990000000000002],[1167368400,0.44669999999999999],[1167454800,0.46739999999999998],[1167541200,0.46739999999999998],[1167627600,0.46739999999999998],[1167714000,0.46739999999999998],[1167800400,0.46739999999999998],[1167886800,0.46060000000000001],[1167973200,0.46910000000000002],[1168059600,0.46779999999999999],[1168146000,0.46779999999999999],[1168232400,0.46779999999999999],[1168318800,0.46999999999999997],[1168405200,0.50660000000000005],[1168491600,0.53110000000000002],[1168578000,0.52490000000000003],[1168664400,0.51970000000000005],[1168750800,0.51970000000000005],[1168837200,0.51970000000000005],[1168923600,0.51970000000000005],[1169010000,0.53249999999999997],[1169096400,0.52170000000000005],[1169182800,0.49120000000000003],[1169269200,0.48809999999999998],[1169355600,0.48809999999999998],[1169442000,0.48809999999999998],[1169528400,0.4798],[1169614800,0.47799999999999998],[1169701200,0.4839],[1169787600,0.4834],[1169874000,0.47560000000000002],[1169960400,0.47560000000000002],[1170046800,0.47560000000000002],[1170133200,0.47649999999999998],[1170219600,0.4738],[1170306000,0.47849999999999998],[1170392400,0.4718],[1170478800,0.47370000000000001],[1170565200,0.47370000000000001],[1170651600,0.47370000000000001],[1170738000,0.47010000000000002],[1170824400,0.47299999999999998],[1170910800,0.47820000000000001],[1170997200,0.47910000000000003],[1171083600,0.46310000000000001],[1171170000,0.46310000000000001],[1171256400,0.46310000000000001],[1171342800,0.4723],[1171429200,0.47089999999999999],[1171515600,0.47620000000000001],[1171602000,0.4763],[1171688400,0.47460000000000002],[1171774800,0.47460000000000002],[1171861200,0.47460000000000002],[1171947600,0.47460000000000002],[1172034000,0.4844],[1172120400,0.50549999999999995],[1172206800,0.50660000000000005],[1172293200,0.50560000000000005],[1172379600,0.50560000000000005],[1172466000,0.50560000000000005],[1172552400,0.50349999999999995],[1172638800,0.47820000000000001],[1172725200,0.48349999999999999],[1172811600,0.50080000000000002],[1172898000,0.4924],[1172984400,0.4924],[1173070800,0.4924],[1173157200,0.49769999999999998],[1173243600,0.50780000000000003],[1173330000,0.50449999999999995],[1173416400,0.50749999999999995],[1173502800,0.50780000000000003],[1173589200,0.50780000000000003],[1173672000,0.50780000000000003],[1173758400,0.5181],[1173844800,0.51000000000000001],[1173931200,0.52070000000000005],[1174017600,0.51180000000000003],[1174104000,0.51049999999999995],[1174190400,0.51049999999999995],[1174276800,0.51049999999999995],[1174363200,0.52300000000000002],[1174449600,0.52390000000000003],[1174536000,0.53849999999999998],[1174622400,0.5423],[1174708800,0.54049999999999998],[1174795200,0.54049999999999998],[1174881600,0.54049999999999998],[1174968000,0.55420000000000003],[1175054400,0.54779999999999995],[1175140800,0.53439999999999999],[1175227200,0.53739999999999999],[1175313600,0.53110000000000002],[1175400000,0.53110000000000002],[1175486400,0.53110000000000002],[1175572800,0.53759999999999997],[1175659200,0.54190000000000005],[1175745600,0.53800000000000003],[1175832000,0.53749999999999998],[1175918400,0.53749999999999998],[1176004800,0.53749999999999998],[1176091200,0.53749999999999998],[1176177600,0.53310000000000002],[1176264000,0.53710000000000002],[1176350400,0.52500000000000002],[1176436800,0.52090000000000003],[1176523200,0.5091],[1176609600,0.5091],[1176696000,0.5091],[1176782400,0.51819999999999999],[1176868800,0.5131],[1176955200,0.51449999999999996],[1177041600,0.51449999999999996],[1177128000,0.51619999999999999],[1177214400,0.51619999999999999],[1177300800,0.51619999999999999],[1177387200,0.53249999999999997],[1177473600,0.53010000000000002],[1177560000,0.54479999999999995],[1177646400,0.56950000000000001],[1177732800,0.57989999999999997],[1177819200,0.57989999999999997],[1177905600,0.57989999999999997],[1177992000,0.57609999999999995],[1178078400,null],[1178596800,0.41360000000000002],[1178683200,0.41980000000000001],[1178769600,0.42980000000000002],[1178856000,0.43369999999999997],[1178942400,0.43480000000000002],[1179028800,0.43480000000000002],[1179115200,0.43480000000000002],[1179201600,0.43790000000000001],[1179288000,0.43090000000000001],[1179374400,0.43340000000000001],[1179460800,0.443],[1179547200,0.44419999999999998],[1179633600,0.44419999999999998],[1179720000,0.44419999999999998],[1179806400,0.4536],[1179892800,0.46100000000000002],[1179979200,0.45860000000000001],[1180065600,0.45369999999999999],[1180152000,0.46479999999999999],[1180238400,0.46479999999999999],[1180324800,0.46479999999999999],[1180411200,0.46479999999999999],[1180497600,0.46760000000000002],[1180584000,0.49130000000000001],[1180670400,0.50209999999999999],[1180756800,0.48659999999999998],[1180843200,0.48659999999999998],[1180929600,0.48659999999999998],[1181016000,0.50160000000000005],[1181102400,0.50649999999999995],[1181188800,0.50939999999999996],[1181275200,0.51070000000000004],[1181361600,0.51280000000000003],[1181448000,0.51280000000000003],[1181534400,0.51280000000000003],[1181620800,0.49630000000000002],[1181707200,0.50019999999999998],[1181793600,0.48959999999999998],[1181880000,0.49590000000000001],[1181966400,0.50229999999999997],[1182052800,0.50229999999999997],[1182139200,0.50229999999999997],[1182225600,0.52569999999999995],[1182312000,0.51800000000000002],[1182398400,0.50800000000000001],[1182484800,0.51800000000000002],[1182571200,0.51639999999999997],[1182657600,0.51639999999999997],[1182744000,0.51639999999999997],[1182830400,0.51390000000000002],[1182916800,0.50129999999999997],[1183003200,0.50819999999999999],[1183089600,0.50380000000000003],[1183176000,0.51600000000000001],[1183262400,0.51600000000000001],[1183348800,0.51600000000000001],[1183435200,0.51400000000000001],[1183521600,0.53779999999999994],[1183608000,0.53779999999999994],[1183694400,0.56289999999999996],[1183780800,0.56200000000000006],[1183867200,0.56200000000000006],[1183953600,0.56200000000000006],[1184040000,0.55859999999999999],[1184126400,0.56640000000000001],[1184212800,0.56830000000000003],[1184299200,0.57410000000000005],[1184385600,0.59330000000000005],[1184472000,0.59330000000000005],[1184558400,0.59330000000000005],[1184644800,0.59389999999999998],[1184731200,0.5917],[1184817600,0.58879999999999999],[1184904000,0.59799999999999998],[1184990400,0.61890000000000001],[1185076800,0.61890000000000001],[1185163200,0.61890000000000001],[1185249600,0.61609999999999998],[1185336000,0.57709999999999995],[1185422400,0.58689999999999998],[1185508800,0.63890000000000002],[1185595200,0.63629999999999998],[1185681600,0.63629999999999998],[1185768000,0.63629999999999998],[1185854400,0.63149999999999995],[1185940800,0.58240000000000003],[1186027200,0.60199999999999998],[1186113600,0.61140000000000005],[1186200000,0.59189999999999998],[1186286400,0.59189999999999998],[1186372800,0.59189999999999998],[1186459200,0.61299999999999999],[1186545600,0.6179],[1186632000,0.61929999999999996],[1186718400,0.58089999999999997],[1186804800,0.57099999999999995],[1186891200,0.57099999999999995],[1186977600,0.57099999999999995],[1187064000,0.58050000000000002],[1187150400,0.55800000000000005],[1187236800,0.53639999999999999],[1187323200,0.51910000000000001],[1187409600,0.54710000000000003],[1187496000,0.54710000000000003],[1187582400,0.54710000000000003],[1187668800,0.55049999999999999],[1187755200,0.5595],[1187841600,0.58409999999999995],[1187928000,0.57750000000000001],[1188014400,0.5988],[1188100800,0.5988],[1188187200,0.5988],[1188273600,0.58479999999999999],[1188360000,0.55959999999999999],[1188446400,0.59379999999999999],[1188532800,0.60570000000000002],[1188619200,0.61439999999999995],[1188705600,0.61439999999999995],[1188792000,0.61439999999999995],[1188878400,0.61439999999999995],[1188964800,0.64070000000000005],[1189051200,0.60750000000000004],[1189137600,0.60299999999999998],[1189224000,0.58679999999999999],[1189310400,0.58679999999999999],[1189396800,0.58679999999999999],[1189483200,0.61180000000000001],[1189569600,0.60809999999999997],[1189656000,0.61850000000000005],[1189742400,0.62239999999999995],[1189828800,0.63360000000000005],[1189915200,0.63360000000000005],[1190001600,0.63360000000000005],[1190088000,0.6351],[1190174400,0.64570000000000005],[1190260800,0.64690000000000003],[1190347200,0.64070000000000005],[1190433600,0.65780000000000005],[1190520000,0.65780000000000005],[1190606400,0.65780000000000005],[1190692800,0.68269999999999997],[1190779200,0.71360000000000001],[1190865600,0.71519999999999995],[1190952000,0.73250000000000004],[1191038400,0.72760000000000002],[1191124800,0.72760000000000002],[1191211200,0.72760000000000002],[1191297600,0.73319999999999996],[1191384000,0.7399],[1191470400,0.73909999999999998],[1191556800,0.73640000000000005],[1191643200,0.76370000000000005],[1191729600,0.76370000000000005],[1191816000,0.76370000000000005],[1191902400,0.80100000000000005],[1191988800,0.80449999999999999],[1192075200,0.79359999999999997],[1192161600,0.7671],[1192248000,0.79310000000000003],[1192334400,0.79310000000000003],[1192420800,0.79310000000000003],[1192507200,0.78800000000000003],[1192593600,0.79990000000000006],[1192680000,0.81259999999999999],[1192766400,0.82909999999999995],[1192852800,0.81779999999999997],[1192939200,0.81779999999999997],[1193025600,0.81779999999999997],[1193112000,0.83899999999999997],[1193198400,0.91949999999999998],[1193284800,0.93069999999999997],[1193371200,0.90400000000000003],[1193457600,0.90910000000000002],[1193544000,0.90910000000000002],[1193630400,0.90910000000000002],[1193716800,0.91920000000000002],[1193803200,0.92759999999999998],[1193889600,0.94610000000000005],[1193976000,0.9345],[1194062400,0.93840000000000001],[1194148800,0.93840000000000001],[1194238800,0.93840000000000001],[1194325200,0.93049999999999999],[1194411600,0.96899999999999997],[1194498000,0.93179999999999996],[1194584400,0.86450000000000005],[1194670800,0.80630000000000002],[1194757200,0.80630000000000002],[1194843600,0.80630000000000002],[1194930000,0.73419999999999996],[1195016400,0.82410000000000005],[1195102800,0.80889999999999995],[1195189200,0.79069999999999996],[1195275600,0.80389999999999995],[1195362000,0.80389999999999995],[1195448400,0.80389999999999995],[1195534800,0.79420000000000002],[1195621200,0.82679999999999998],[1195707600,0.81969999999999998],[1195794000,0.81969999999999998],[1195880400,0.83189999999999997],[1195966800,0.83189999999999997],[1196053200,0.83189999999999997],[1196139600,0.8387],[1196226000,0.85809999999999997],[1196312400,0.8972],[1196398800,0.91149999999999998],[1196485200,0.90800000000000003],[1196571600,0.90800000000000003],[1196658000,0.90800000000000003],[1196744400,0.90059999999999996],[1196830800,0.91159999999999997],[1196917200,0.9365],[1197003600,0.96160000000000001],[1197090000,0.98560000000000003],[1197176400,0.98560000000000003],[1197262800,0.98560000000000003],[1197349200,0.98580000000000001],[1197435600,0.94379999999999997],[1197522000,0.95579999999999998],[1197608400,0.97360000000000002],[1197694800,0.97470000000000001],[1197781200,0.97470000000000001],[1197867600,0.97470000000000001],[1197954000,0.93010000000000004],[1198040400,0.92679999999999996],[1198126800,0.92879999999999996],[1198213200,0.95630000000000004],[1198299600,1.006],[1198386000,1.006],[1198472400,1.006],[1198558800,1.034],[1198645200,1.034],[1198731600,1.0329999999999999],[1198818000,1.028],[1198904400,1.044],[1198990800,1.044],[1199077200,1.044],[1199163600,1.022],[1199250000,1.022],[1199336400,1.0029999999999999],[1199422800,1.0229999999999999],[1199509200,0.94089999999999996],[1199595600,0.94089999999999996],[1199682000,0.94089999999999996],[1199768400,0.92230000000000001],[1199854800,0.88290000000000002],[1199941200,0.92400000000000004],[1200027600,0.91410000000000002],[1200114000,0.89139999999999997],[1200200400,0.89139999999999997],[1200286800,0.89139999999999997],[1200373200,0.93269999999999997],[1200459600,0.87190000000000001],[1200546000,0.79990000000000006],[1200632400,0.78469999999999995],[1200718800,0.78820000000000001],[1200805200,0.78820000000000001],[1200891600,0.78820000000000001],[1200978000,0.78820000000000001],[1201064400,0.76459999999999995],[1201150800,0.67859999999999998],[1201237200,0.67330000000000001],[1201323600,0.64480000000000004],[1201410000,0.64480000000000004],[1201496400,0.64480000000000004],[1201582800,0.64370000000000005],[1201669200,0.65410000000000001],[1201755600,0.65549999999999997],[1201842000,0.68759999999999999],[1201928400,0.6825],[1202014800,0.6825],[1202101200,0.6825],[1202187600,0.66700000000000004],[1202274000,0.64649999999999996],[1202360400,0.60860000000000003],[1202446800,0.60809999999999997],[1202533200,0.63790000000000002],[1202619600,0.63790000000000002],[1202706000,0.63790000000000002],[1202792400,0.66469999999999996],[1202878800,0.64170000000000005],[1202965200,0.67090000000000005],[1203051600,0.65739999999999998],[1203138000,0.64759999999999995],[1203224400,0.64759999999999995],[1203310800,0.64759999999999995],[1203397200,0.64759999999999995],[1203483600,0.64100000000000001],[1203570000,0.64780000000000004],[1203656400,0.63129999999999997],[1203742800,0.62170000000000003],[1203829200,0.62170000000000003],[1203915600,0.62170000000000003],[1204002000,0.62470000000000003],[1204088400,0.61990000000000001],[1204174800,0.63619999999999999],[1204261200,0.68069999999999997],[1204347600,0.64970000000000006],[1204434000,0.64970000000000006],[1204520400,0.64970000000000006],[1204606800,0.63470000000000004],[1204693200,0.64690000000000003],[1204779600,0.65139999999999998],[1204866000,0.63400000000000001],[1204952400,0.63170000000000004],[1205038800,0.63170000000000004],[1205121600,0.63170000000000004],[1205208000,0.61270000000000002],[1205294400,0.66090000000000004],[1205380800,0.65849999999999997],[1205467200,0.66839999999999999],[1205553600,0.65839999999999999],[1205640000,0.65839999999999999],[1205726400,0.65839999999999999],[1205812800,0.65649999999999997],[1205899200,0.69610000000000005],[1205985600,0.6855],[1206072000,0.71030000000000004],[1206158400,0.71030000000000004],[1206244800,0.71030000000000004],[1206331200,0.71030000000000004],[1206417600,0.75160000000000005],[1206504000,0.76300000000000001],[1206590400,0.79069999999999996],[1206676800,0.7621],[1206763200,0.77470000000000006],[1206849600,0.77470000000000006],[1206936000,0.77470000000000006],[1207022400,0.76839999999999997],[1207108800,0.81079999999999997],[1207195200,0.79649999999999999],[1207281600,0.82440000000000002],[1207368000,0.83160000000000001],[1207454400,0.83160000000000001],[1207540800,0.83160000000000001],[1207627200,0.85099999999999998],[1207713600,0.83479999999999999],[1207800000,0.82389999999999997],[1207886400,0.82179999999999997],[1207972800,0.78339999999999999],[1208059200,0.78339999999999999],[1208145600,0.78339999999999999],[1208232000,0.79010000000000002],[1208318400,0.80469999999999997],[1208404800,0.84299999999999997],[1208491200,0.84250000000000003],[1208577600,0.87549999999999994],[1208664000,0.87549999999999994],[1208750400,0.87549999999999994],[1208836800,0.91620000000000001],[1208923200,0.86799999999999999],[1209009600,0.86329999999999996],[1209096000,0.86970000000000003],[1209182400,0.88600000000000001],[1209268800,0.88600000000000001],[1209355200,0.88600000000000001],[1209441600,0.8952],[1209528000,0.9032],[1209614400,0.8921],[1209700800,0.39789999999999998],[1209787200,0.40200000000000002],[1209873600,0.40200000000000002],[1209960000,0.40200000000000002],[1210046400,0.4123],[1210132800,0.41620000000000001],[1210219200,0.4093],[1210305600,0.41720000000000002],[1210392000,0.41539999999999999],[1210478400,0.41539999999999999],[1210564800,0.41539999999999999],[1210651200,0.42820000000000003],[1210737600,0.43490000000000001],[1210824000,0.42609999999999998],[1210910400,0.43009999999999998],[1210996800,0.42630000000000001],[1211083200,0.42630000000000001],[1211169600,0.42630000000000001],[1211256000,0.41689999999999999],[1211342400,0.42509999999999998],[1211428800,null],[1211601600,0.41239999999999999],[1211688000,0.41239999999999999],[1211774400,0.41239999999999999],[1211860800,0.41239999999999999],[1211947200,0.42430000000000001],[1212033600,0.42899999999999999],[1212120000,0.4264],[1212206400,0.42949999999999999],[1212292800,0.42949999999999999],[1212379200,0.42949999999999999],[1212465600,0.42759999999999998],[1212552000,0.42680000000000001],[1212638400,0.42399999999999999],[1212724800,0.43190000000000001],[1212811200,0.42570000000000002],[1212897600,0.42570000000000002],[1212984000,0.42570000000000002],[1213070400,null],[1213156800,0.42849999999999999],[1213243200,null],[1214971200,0.39929999999999999],[1215057600,null],[1215144000,0.38469999999999999],[1215230400,0.38469999999999999],[1215316800,0.38469999999999999],[1215403200,0.38469999999999999],[1215489600,0.39950000000000002],[1215576000,0.41049999999999998],[1215662400,0.40039999999999998],[1215748800,0.4042],[1215835200,0.39319999999999999],[1215921600,0.39319999999999999],[1216008000,0.39319999999999999],[1216094400,0.39939999999999998],[1216180800,0.38750000000000001],[1216267200,0.39100000000000001],[1216353600,0.38450000000000001],[1216440000,null],[1239249600,0.28039999999999998],[1239336000,0.28920000000000001],[1239422400,0.28920000000000001],[1239508800,0.28920000000000001],[1239595200,0.28920000000000001],[1239681600,0.2908],[1239768000,0.28499999999999998],[1239854400,0.2823],[1239940800,0.28939999999999999],[1240027200,0.29339999999999999],[1240113600,0.29339999999999999],[1240200000,0.29339999999999999],[1240286400,0.28889999999999999],[1240372800,0.29120000000000001],[1240459200,0.29320000000000002],[1240545600,0.30349999999999999],[1240632000,0.3029],[1240718400,0.3029],[1240804800,0.3029],[1240891200,0.30430000000000001],[1240977600,0.30059999999999998],[1241064000,0.30030000000000001],[1241150400,0.29809999999999998],[1241236800,0.3841],[1241323200,0.3841],[1241409600,0.3841],[1241496000,0.39279999999999998],[1241582400,0.39079999999999998],[1241668800,0.38740000000000002],[1241755200,null],[1243569600,0.38740000000000002],[1243656000,null],[1244088000,0.40260000000000001],[1244174400,0.40760000000000002],[1244260800,0.40899999999999997],[1244347200,0.40899999999999997],[1244433600,0.40899999999999997],[1244520000,0.40910000000000002],[1244606400,null],[1245470400,0.3916],[1245556800,0.3916],[1245643200,0.3916],[1245729600,0.3871],[1245816000,null],[1246075200,0.39810000000000001],[1246161600,0.39810000000000001],[1246248000,0.39810000000000001],[1246334400,0.39700000000000002],[1246420800,0.39839999999999998],[1246507200,0.3952],[1246593600,0.38829999999999998],[1246680000,0.38829999999999998],[1246766400,0.38829999999999998],[1246852800,0.38829999999999998],[1246939200,0.38200000000000001],[1247025600,0.37069999999999997],[1247112000,0.37669999999999998],[1247198400,0.374],[1247284800,0.37680000000000002],[1247371200,0.37680000000000002],[1247457600,0.37680000000000002],[1247544000,0.38690000000000002],[1247630400,0.38550000000000001],[1247716800,0.39419999999999999],[1247803200,0.39419999999999999],[1247889600,0.40660000000000002],[1247976000,0.40660000000000002],[1248062400,0.40660000000000002],[1248148800,0.4083],[1248235200,0.40460000000000002],[1248321600,0.41749999999999998],[1248408000,0.41949999999999998],[1248494400,0.42670000000000002],[1248580800,0.42670000000000002],[1248667200,0.42670000000000002],[1248753600,0.42609999999999998],[1248840000,0.41810000000000003],[1248926400,0.42020000000000002],[1249012800,0.42459999999999998],[1249099200,0.4274],[1249185600,0.4274],[1249272000,0.4274],[1249358400,0.43519999999999998],[1249444800,0.434],[1249531200,0.43890000000000001],[1249617600,0.43469999999999998],[1249704000,0.43569999999999998],[1249790400,0.43569999999999998],[1249876800,0.43569999999999998],[1249963200,0.4345],[1250049600,0.43209999999999998],[1250136000,0.43419999999999997],[1250222400,0.44309999999999999],[1250308800,0.44109999999999999],[1250395200,0.44109999999999999],[1250481600,0.44109999999999999],[1250568000,0.42330000000000001],[1250654400,0.43059999999999998],[1250740800,0.43090000000000001],[1250827200,0.4355],[1250913600,0.43790000000000001],[1251000000,0.43790000000000001],[1251086400,0.43790000000000001],[1251172800,0.4345],[1251259200,0.43240000000000001],[1251345600,0.4259],[1251432000,0.433],[1251518400,0.43459999999999999],[1251604800,0.43459999999999999],[1251691200,0.43459999999999999],[1251777600,0.43509999999999999],[1251864000,0.43190000000000001],[1251950400,0.43149999999999999],[1252036800,0.43269999999999997],[1252123200,0.43519999999999998],[1252209600,0.43519999999999998],[1252296000,0.43519999999999998],[1252382400,0.43519999999999998],[1252468800,0.44330000000000003],[1252555200,0.43640000000000001],[1252641600,0.437],[1252728000,0.43859999999999999],[1252814400,0.43859999999999999],[1252900800,0.43859999999999999],[1252987200,0.44169999999999998],[1253073600,0.44130000000000003],[1253160000,0.4592],[1253246400,0.46260000000000001],[1253332800,0.46089999999999998],[1253419200,0.46089999999999998],[1253505600,0.46089999999999998],[1253592000,0.45739999999999997],[1253678400,0.45789999999999997],[1253764800,0.45829999999999999],[1253851200,0.45960000000000001],[1253937600,0.45739999999999997],[1254024000,0.45739999999999997],[1254110400,0.45739999999999997],[1254196800,0.46139999999999998],[1254283200,0.46379999999999999],[1254369600,0.46400000000000002],[1254456000,0.46050000000000002],[1254542400,0.47460000000000002],[1254628800,0.47460000000000002],[1254715200,0.47460000000000002],[1254801600,0.47339999999999999],[1254888000,0.48039999999999999],[1254974400,0.47989999999999999],[1255060800,0.4803],[1255147200,0.47770000000000001],[1255233600,0.47770000000000001],[1255320000,0.47770000000000001],[1255406400,0.47739999999999999],[1255492800,0.4758],[1255579200,0.47449999999999998],[1255665600,0.47610000000000002],[1255752000,0.4763],[1255838400,0.4763],[1255924800,0.4763],[1256011200,0.47620000000000001],[1256097600,0.502],[1256184000,0.51939999999999997],[1256270400,0.51639999999999997],[1256356800,0.52329999999999999],[1256443200,0.52329999999999999],[1256529600,0.52329999999999999],[1256616000,0.52180000000000004],[1256702400,0.5071],[1256788800,0.4919],[1256875200,0.50509999999999999],[1256961600,0.4924],[1257048000,0.4924],[1257138000,0.4924],[1257224400,0.49890000000000001],[1257310800,0.495],[1257397200,0.49869999999999998],[1257483600,0.50009999999999999],[1257570000,0.50219999999999998],[1257656400,0.50219999999999998],[1257742800,0.50219999999999998],[1257829200,0.51780000000000004],[1257915600,0.52610000000000001],[1258002000,0.51819999999999999],[1258088400,0.51680000000000004],[1258174800,0.52310000000000001],[1258261200,0.52310000000000001],[1258347600,0.52310000000000001],[1258434000,0.52139999999999997],[1258520400,0.51580000000000004],[1258606800,0.51419999999999999],[1258693200,0.50629999999999997],[1258779600,0.50639999999999996],[1258866000,0.50639999999999996],[1258952400,0.50639999999999996],[1259038800,0.51929999999999998],[1259125200,0.5181],[1259211600,0.51719999999999999],[1259298000,0.51719999999999999],[1259384400,0.51239999999999997],[1259470800,0.51239999999999997],[1259557200,0.51239999999999997],[1259643600,0.50819999999999999],[1259730000,0.49359999999999998],[1259816400,0.48780000000000001],[1259902800,0.49070000000000003],[1259989200,0.47510000000000002],[1260075600,0.47510000000000002],[1260162000,0.47510000000000002],[1260248400,0.4602],[1260334800,0.46210000000000001],[1260421200,0.48230000000000001],[1260507600,0.4864],[1260594000,0.4803],[1260680400,0.4803],[1260766800,0.4803],[1260853200,0.48409999999999997],[1260939600,0.4803],[1261026000,0.47910000000000003],[1261112400,0.4733],[1261198800,0.48070000000000002],[1261285200,0.48070000000000002],[1261371600,0.48070000000000002],[1261458000,0.48399999999999999],[1261544400,0.48270000000000002],[1261630800,0.48349999999999999],[1261717200,0.49980000000000002],[1261803600,0.49980000000000002],[1261890000,0.49980000000000002],[1261976400,0.49980000000000002],[1262062800,0.505],[1262149200,0.49719999999999998],[1262235600,0.4985],[1262322000,0.496],[1262408400,0.496],[1262494800,0.496],[1262581200,0.496],[1262667600,0.49590000000000001],[1262754000,0.49569999999999997],[1262840400,0.48870000000000002],[1262926800,0.47810000000000002],[1263013200,0.47660000000000002],[1263099600,0.47660000000000002],[1263186000,0.47660000000000002],[1263272400,0.47270000000000001],[1263358800,0.47349999999999998],[1263445200,0.47699999999999998],[1263531600,0.46929999999999999],[1263618000,0.4713],[1263704400,0.4713],[1263790800,0.4713],[1263877200,0.4713],[1263963600,0.48659999999999998],[1264050000,0.4793],[1264136400,0.46970000000000001],[1264222800,0.45169999999999999],[1264309200,0.45169999999999999],[1264395600,0.45169999999999999],[1264482000,0.4622],[1264568400,0.47089999999999999],[1264654800,0.47160000000000002],[1264741200,0.46289999999999998],[1264827600,0.4486],[1264914000,0.4486],[1265000400,0.4486],[1265086800,0.4501],[1265173200,0.44869999999999999],[1265259600,0.45729999999999998],[1265346000,0.4461],[1265432400,0.45279999999999998],[1265518800,0.45279999999999998],[1265605200,0.45279999999999998],[1265691600,0.44690000000000002],[1265778000,0.4451],[1265864400,0.44090000000000001],[1265950800,0.44800000000000001],[1266037200,0.4511],[1266123600,0.4511],[1266210000,0.4511],[1266296400,0.4511],[1266382800,0.45619999999999999],[1266469200,0.45479999999999998],[1266555600,0.45729999999999998],[1266642000,0.45569999999999999],[1266728400,0.45569999999999999],[1266814800,0.45569999999999999],[1266901200,0.45340000000000003],[1266987600,0.45100000000000001],[1267074000,0.45929999999999999],[1267160400,0.46600000000000003],[1267246800,0.47349999999999998],[1267333200,0.47349999999999998],[1267419600,0.47349999999999998],[1267506000,0.47849999999999998],[1267592400,0.47849999999999998],[1267678800,0.48299999999999998],[1267765200,0.48549999999999999],[1267851600,0.50229999999999997],[1267938000,0.50229999999999997],[1268024400,0.50229999999999997],[1268110800,0.4995],[1268197200,0.50929999999999997],[1268283600,0.50719999999999998],[1268370000,0.51080000000000003],[1268456400,0.51629999999999998],[1268542800,0.51629999999999998],[1268625600,0.51629999999999998],[1268712000,0.51080000000000003],[1268798400,0.50970000000000004],[1268884800,0.504],[1268971200,0.50439999999999996],[1269057600,0.50409999999999999],[1269144000,0.50409999999999999],[1269230400,0.50409999999999999],[1269316800,0.50370000000000004],[1269403200,0.5],[1269489600,0.50560000000000005],[1269576000,0.49969999999999998],[1269662400,0.5111],[1269748800,0.5111],[1269835200,0.5111],[1269921600,0.51390000000000002],[1270008000,0.5181],[1270094400,0.52080000000000004],[1270180800,0.52339999999999998],[1270267200,0.52339999999999998],[1270353600,0.52339999999999998],[1270440000,0.52339999999999998],[1270526400,0.51970000000000005],[1270612800,0.52159999999999995],[1270699200,0.52539999999999998],[1270785600,0.52549999999999997],[1270872000,0.53320000000000001],[1270958400,0.53320000000000001],[1271044800,0.53320000000000001],[1271131200,0.53380000000000005],[1271217600,0.53600000000000003],[1271304000,0.52910000000000001],[1271390400,0.5373],[1271476800,0.53639999999999999],[1271563200,0.53639999999999999],[1271649600,0.53639999999999999],[1271736000,0.53559999999999997],[1271822400,0.5262],[1271908800,0.55859999999999999],[1271995200,0.56779999999999997],[1272081600,0.57550000000000001],[1272168000,0.57550000000000001],[1272254400,0.57550000000000001],[1272340800,0.57599999999999996],[1272427200,0.56159999999999999],[1272513600,0.56659999999999999],[1272600000,0.57750000000000001],[1272686400,0.57820000000000005],[1272772800,0.57820000000000005],[1272859200,0.57820000000000005],[1272945600,null],[1273636800,0.35349999999999998],[1273723200,0.35970000000000002],[1273809600,null],[1274241600,0.34849999999999998],[1274328000,0.34239999999999998],[1274414400,null],[1274500800,0.33489999999999998],[1274587200,0.33489999999999998],[1274673600,0.33489999999999998],[1274760000,0.34139999999999998],[1274846400,0.33950000000000002],[1274932800,0.33879999999999999],[1275019200,0.35189999999999999],[1275105600,0.35630000000000001],[1275192000,0.35630000000000001],[1275278400,0.35630000000000001],[1275364800,0.35630000000000001],[1275451200,0.36170000000000002],[1275537600,0.3659],[1275624000,0.36380000000000001],[1275710400,0.35599999999999998],[1275796800,0.35599999999999998],[1275883200,0.35599999999999998],[1275969600,0.35260000000000002],[1276056000,0.35320000000000001],[1276142400,0.34670000000000001],[1276228800,0.35659999999999997],[1276315200,0.36009999999999998],[1276401600,0.36009999999999998],[1276488000,0.36009999999999998],[1276574400,0.35980000000000001],[1276660800,0.36630000000000001],[1276747200,0.37840000000000001],[1276833600,0.38450000000000001],[1276920000,0.38729999999999998],[1277006400,0.38729999999999998],[1277092800,0.38729999999999998],[1277179200,0.38279999999999997],[1277265600,0.38629999999999998],[1277352000,0.38200000000000001],[1277438400,0.379],[1277524800,0.37219999999999998],[1277611200,0.37219999999999998],[1277697600,0.37219999999999998],[1277784000,0.37540000000000001],[1277870400,0.36070000000000002],[1277956800,0.35549999999999998],[1278043200,0.35110000000000002],[1278129600,0.34810000000000002],[1278216000,0.34810000000000002],[1278302400,0.34810000000000002],[1278388800,0.34810000000000002],[1278475200,0.35289999999999999],[1278561600,0.36570000000000003],[1278648000,0.36709999999999998],[1278734400,0.36870000000000003],[1278820800,0.36870000000000003],[1278907200,0.36870000000000003],[1278993600,0.36520000000000002],[1279080000,0.35539999999999999],[1279166400,0.35649999999999998],[1279252800,0.35489999999999999],[1279339200,0.35349999999999998],[1279425600,0.35349999999999998],[1279512000,0.35349999999999998],[1279598400,0.3468],[1279684800,0.35680000000000001],[1279771200,0.36270000000000002],[1279857600,0.36609999999999998],[1279944000,0.3649],[1280030400,0.3649],[1280116800,0.3649],[1280203200,0.36130000000000001],[1280289600,0.36549999999999999],[1280376000,0.36509999999999998],[1280462400,0.35830000000000001],[1280548800,0.35520000000000002],[1280635200,0.35520000000000002],[1280721600,0.35520000000000002],[1280808000,0.36059999999999998],[1280894400,0.36180000000000001],[1280980800,0.3619],[1281067200,0.3604],[1281153600,0.35830000000000001],[1281240000,0.35830000000000001],[1281326400,0.35830000000000001],[1281412800,0.35970000000000002],[1281499200,0.35959999999999998],[1281585600,0.35049999999999998],[1281672000,0.35470000000000002],[1281758400,0.35239999999999999],[1281844800,0.35239999999999999],[1281931200,0.35239999999999999],[1282017600,0.35010000000000002],[1282104000,0.35670000000000002],[1282190400,0.35949999999999999],[1282276800,0.35499999999999998],[1282363200,0.3548],[1282449600,0.3548],[1282536000,0.3548],[1282622400,0.35070000000000001],[1282708800,null],[1282795200,0.34460000000000002],[1282881600,null],[1283400000,0.36030000000000001],[1283486400,0.36320000000000002],[1283572800,0.371],[1283659200,0.371],[1283745600,0.371],[1283832000,0.371],[1283918400,0.3715],[1284004800,0.37880000000000003],[1284091200,0.378],[1284177600,0.37859999999999999],[1284264000,0.37859999999999999],[1284350400,0.37859999999999999],[1284436800,0.38019999999999998],[1284523200,0.38100000000000001],[1284609600,0.3821],[1284696000,0.3916],[1284782400,0.39190000000000003],[1284868800,0.39190000000000003],[1284955200,0.39190000000000003],[1285041600,0.40339999999999998],[1285128000,0.40410000000000001],[1285214400,0.41249999999999998],[1285300800,0.41210000000000002],[1285387200,0.41560000000000002],[1285473600,0.41560000000000002],[1285560000,0.41560000000000002],[1285646400,0.41749999999999998],[1285732800,0.40849999999999997],[1285819200,0.4103],[1285905600,0.4022],[1285992000,0.40079999999999999],[1286078400,0.40079999999999999],[1286164800,0.40079999999999999],[1286251200,0.39460000000000001],[1286337600,0.40699999999999997],[1286424000,0.40689999999999998],[1286510400,0.40510000000000002],[1286596800,0.41189999999999999],[1286683200,0.41189999999999999],[1286769600,0.41189999999999999],[1286856000,0.41199999999999998],[1286942400,0.4168],[1287028800,0.4178],[1287115200,0.4204],[1287201600,0.4385],[1287288000,0.4385],[1287374400,0.4385],[1287460800,0.44169999999999998],[1287547200,0.43070000000000003],[1287633600,0.43830000000000002],[1287720000,0.4375],[1287806400,0.43630000000000002],[1287892800,0.43630000000000002],[1287979200,0.43630000000000002],[1288065600,0.43759999999999999],[1288152000,0.43480000000000002],[1288238400,0.42980000000000002],[1288324800,0.42970000000000003],[1288411200,0.42270000000000002],[1288497600,0.42270000000000002],[1288584000,0.42270000000000002],[1288670400,0.4269],[1288756800,0.4299],[1288843200,0.43480000000000002],[1288929600,0.44059999999999999],[1289016000,0.44140000000000001],[1289102400,0.44140000000000001],[1289192400,0.44140000000000001],[1289278800,0.4456],[1289365200,0.44490000000000002],[1289451600,0.44829999999999998],[1289538000,0.4481],[1289624400,0.4365],[1289710800,0.4365],[1289797200,0.4365],[1289883600,0.43430000000000002],[1289970000,0.42599999999999999],[1290056400,0.42520000000000002],[1290142800,0.436],[1290229200,0.43630000000000002],[1290315600,0.43630000000000002],[1290402000,0.43630000000000002],[1290488400,0.44490000000000002],[1290574800,0.43940000000000001],[1290661200,0.44879999999999998],[1290747600,0.44879999999999998],[1290834000,0.45079999999999998],[1290920400,0.45079999999999998],[1291006800,0.45079999999999998],[1291093200,0.44990000000000002],[1291179600,0.44259999999999999],[1291266000,0.45100000000000001],[1291352400,0.45290000000000002],[1291438800,0.44950000000000001],[1291525200,0.44950000000000001],[1291611600,0.44950000000000001],[1291698000,0.4536],[1291784400,0.45469999999999999],[1291870800,0.45610000000000001],[1291957200,0.45440000000000003],[1292043600,0.4531],[1292130000,0.4531],[1292216400,0.4531],[1292302800,0.45860000000000001],[1292389200,0.4582],[1292475600,0.45639999999999997],[1292562000,0.45519999999999999],[1292648400,0.4516],[1292734800,0.4516],[1292821200,0.4516],[1292907600,0.45300000000000001],[1292994000,0.45440000000000003],[1293080400,0.45540000000000003],[1293166800,0.45340000000000003],[1293253200,0.45340000000000003],[1293339600,0.45340000000000003],[1293426000,0.45340000000000003],[1293512400,0.45340000000000003],[1293598800,0.4551],[1293685200,0.45639999999999997],[1293771600,0.45550000000000002],[1293858000,0.45550000000000002],[1293944400,0.45550000000000002],[1294030800,0.45550000000000002],[1294117200,0.46560000000000001],[1294203600,0.46760000000000002],[1294290000,0.47060000000000002],[1294376400,0.46410000000000001],[1294462800,0.46679999999999999],[1294549200,0.46679999999999999],[1294635600,0.46679999999999999],[1294722000,0.47599999999999998],[1294808400,0.47720000000000001],[1294894800,0.47899999999999998],[1294981200,0.47789999999999999],[1295067600,0.4773],[1295154000,0.4773],[1295240400,0.4773],[1295326800,0.4773],[1295413200,0.46879999999999999],[1295499600,0.4713],[1295586000,0.46289999999999998],[1295672400,0.45779999999999998],[1295758800,0.45779999999999998],[1295845200,0.45779999999999998],[1295931600,0.46820000000000001],[1296018000,0.47210000000000002],[1296104400,0.47249999999999998],[1296190800,0.46999999999999997],[1296277200,0.46160000000000001],[1296363600,0.46160000000000001],[1296450000,0.46160000000000001],[1296536400,0.46479999999999999],[1296622800,0.47310000000000002],[1296709200,0.46779999999999999],[1296795600,0.46479999999999999],[1296882000,0.46360000000000001],[1296968400,0.46360000000000001],[1297054800,0.46360000000000001],[1297141200,0.47220000000000001],[1297227600,0.47489999999999999],[1297314000,0.48509999999999998],[1297400400,0.47910000000000003],[1297486800,0.48270000000000002],[1297573200,0.48270000000000002],[1297659600,0.48270000000000002],[1297746000,0.48270000000000002],[1297832400,0.48309999999999997],[1297918800,0.48259999999999997],[1298005200,0.4718],[1298091600,0.4637],[1298178000,0.4637],[1298264400,0.4637],[1298350800,0.4637],[1298437200,0.45019999999999999],[1298523600,0.45850000000000002],[1298610000,0.45860000000000001],[1298696400,0.46279999999999999],[1298782800,0.46279999999999999],[1298869200,0.46279999999999999],[1298955600,0.4728],[1299042000,0.46610000000000001],[1299128400,0.46960000000000002],[1299214800,0.47960000000000003],[1299301200,0.48020000000000002],[1299387600,0.48020000000000002],[1299474000,0.48020000000000002],[1299560400,0.47820000000000001],[1299646800,0.47599999999999998],[1299733200,0.47249999999999998],[1299819600,0.46910000000000002],[1299906000,0.4788],[1299992400,0.4788],[1300075200,0.4788],[1300161600,0.48259999999999997],[1300248000,0.4783],[1300334400,0.45590000000000003],[1300420800,0.4622],[1300507200,0.45219999999999999],[1300593600,0.45219999999999999],[1300680000,0.45219999999999999],[1300766400,0.46110000000000001],[1300852800,0.46500000000000002],[1300939200,0.46100000000000002],[1301025600,0.46750000000000003],[1301112000,0.4753],[1301198400,0.4753],[1301284800,0.4753],[1301371200,0.47260000000000002],[1301457600,0.47389999999999999],[1301544000,0.47299999999999998],[1301630400,null],[1302753600,0.45950000000000002],[1302840000,null],[1303185600,0.45290000000000002],[1303272000,0.46300000000000002],[1303358400,0.46339999999999998],[1303444800,0.47339999999999999],[1303531200,0.47339999999999999],[1303617600,0.47339999999999999],[1303704000,0.47339999999999999],[1303790400,0.4778],[1303876800,0.46920000000000001],[1303963200,null],[1304049600,0.4632],[1304136000,0.46949999999999997],[1304222400,0.46949999999999997],[1304308800,0.46949999999999997],[1304395200,0.34350000000000003],[1304481600,0.3453],[1304568000,0.3453],[1304654400,0.34260000000000002],[1304740800,0.34150000000000003],[1304827200,0.34150000000000003],[1304913600,0.34150000000000003],[1305000000,0.34350000000000003],[1305086400,null],[1305172800,0.3407],[1305259200,null],[1306900800,0.34139999999999998],[1306987200,0.3397],[1307073600,0.33989999999999998],[1307160000,0.33750000000000002],[1307246400,0.33750000000000002],[1307332800,0.33750000000000002],[1307419200,0.33169999999999999],[1307505600,null],[1307592000,0.32690000000000002],[1307678400,null],[1308024000,0.3231],[1308110400,0.32919999999999999],[1308196800,null],[1309924800,0.35060000000000002],[1310011200,0.35489999999999999],[1310097600,0.35870000000000002],[1310184000,0.3614],[1310270400,0.3614],[1310356800,0.3614],[1310443200,0.3553],[1310529600,0.35599999999999998],[1310616000,0.3609],[1310702400,0.36059999999999998],[1310788800,0.37030000000000002],[1310875200,0.37030000000000002],[1310961600,0.37030000000000002],[1311048000,0.38159999999999999],[1311134400,0.38500000000000001],[1311220800,0.39539999999999997],[1311307200,0.39550000000000002],[1311393600,0.39989999999999998],[1311480000,0.39989999999999998],[1311566400,0.39989999999999998],[1311652800,0.40600000000000003],[1311739200,0.41020000000000001],[1311825600,0.39979999999999999],[1311912000,0.39539999999999997],[1311998400,0.39410000000000001],[1312084800,0.39410000000000001],[1312171200,0.39410000000000001],[1312257600,0.39929999999999999],[1312344000,0.3921],[1312430400,0.39839999999999998],[1312516800,0.38190000000000002],[1312603200,0.37659999999999999],[1312689600,0.37659999999999999],[1312776000,0.37659999999999999],[1312862400,0.35899999999999999],[1312948800,0.3831],[1313035200,0.37509999999999999],[1313121600,0.38829999999999998],[1313208000,0.39340000000000003],[1313294400,0.39340000000000003],[1313380800,0.39340000000000003],[1313467200,0.39810000000000001],[1313553600,0.39369999999999999],[1313640000,0.39219999999999999],[1313726400,0.37659999999999999],[1313812800,0.36480000000000001],[1313899200,0.36480000000000001],[1313985600,0.36480000000000001],[1314072000,0.36559999999999998],[1314158400,0.38279999999999997],[1314244800,0.38740000000000002],[1314331200,0.38840000000000002],[1314417600,0.4007],[1314504000,0.4007],[1314590400,0.4007],[1314676800,0.40720000000000001],[1314763200,0.40920000000000001],[1314849600,0.40679999999999999],[1314936000,0.40079999999999999],[1315022400,0.39589999999999997],[1315108800,0.39589999999999997],[1315195200,0.39589999999999997],[1315281600,0.39589999999999997],[1315368000,0.4027],[1315454400,0.40510000000000002],[1315540800,0.40560000000000002],[1315627200,0.39689999999999998],[1315713600,0.39689999999999998],[1315800000,0.39689999999999998],[1315886400,0.39850000000000002],[1315972800,0.40329999999999999],[1316059200,0.40660000000000002],[1316145600,0.40870000000000001],[1316232000,0.41639999999999999],[1316318400,0.41639999999999999],[1316404800,0.41639999999999999],[1316491200,0.43099999999999999],[1316577600,0.43340000000000001],[1316664000,0.42980000000000002],[1316750400,0.41739999999999999],[1316836800,0.41860000000000003],[1316923200,0.41860000000000003],[1317009600,0.41860000000000003],[1317096000,0.4199],[1317182400,0.41499999999999998],[1317268800,0.41149999999999998],[1317355200,0.40329999999999999],[1317441600,0.39319999999999999],[1317528000,0.39319999999999999],[1317614400,0.39319999999999999],[1317700800,0.38679999999999998],[1317787200,0.38200000000000001],[1317873600,0.3891],[1317960000,0.3871],[1318046400,0.37780000000000002],[1318132800,0.37780000000000002],[1318219200,0.37780000000000002],[1318305600,0.39800000000000002],[1318392000,0.41160000000000002],[1318478400,0.41289999999999999],[1318564800,0.41810000000000003],[1318651200,0.43290000000000001],[1318737600,0.43290000000000001],[1318824000,0.43290000000000001],[1318910400,0.43149999999999999],[1318996800,0.43169999999999997],[1319083200,0.40770000000000001],[1319169600,0.40250000000000002],[1319256000,0.39979999999999999],[1319342400,0.39979999999999999],[1319428800,0.39979999999999999],[1319515200,0.41349999999999998],[1319601600,0.40339999999999998],[1319688000,0.40329999999999999],[1319774400,0.40550000000000003],[1319860800,0.40610000000000002],[1319947200,0.40610000000000002],[1320033600,0.40610000000000002],[1320120000,0.40589999999999998],[1320206400,0.40089999999999998],[1320292800,0.40250000000000002],[1320379200,0.40710000000000002],[1320465600,0.4052],[1320552000,0.4052],[1320642000,0.4052],[1320728400,0.40610000000000002],[1320814800,0.41460000000000002],[1320901200,0.40639999999999998],[1320987600,0.39419999999999999],[1321074000,0.39350000000000002],[1321160400,0.39350000000000002],[1321246800,0.39350000000000002],[1321333200,0.38729999999999998],[1321419600,0.3972],[1321506000,0.39369999999999999],[1321592400,0.3846],[1321678800,0.37980000000000003],[1321765200,0.37980000000000003],[1321851600,0.37980000000000003],[1321938000,0.372],[1322024400,0.37990000000000002],[1322110800,0.37109999999999999],[1322197200,0.37109999999999999],[1322283600,0.36759999999999998],[1322370000,0.36759999999999998],[1322456400,0.36759999999999998],[1322542800,0.37969999999999998],[1322629200,0.37769999999999998],[1322715600,0.38400000000000001],[1322802000,0.38940000000000002],[1322888400,0.39129999999999998],[1322974800,0.39129999999999998],[1323061200,0.39129999999999998],[1323147600,0.3947],[1323234000,0.39040000000000002],[1323320400,0.38750000000000001],[1323406800,0.3901],[1323493200,0.39279999999999998],[1323579600,0.39279999999999998],[1323666000,0.39279999999999998],[1323752400,0.38929999999999998],[1323838800,0.38800000000000001],[1323925200,0.37569999999999998],[1324011600,0.37490000000000001],[1324098000,0.37690000000000001],[1324184400,0.37690000000000001],[1324270800,0.37690000000000001],[1324357200,0.38],[1324443600,0.39069999999999999],[1324530000,0.39040000000000002],[1324616400,0.39410000000000001],[1324702800,0.39939999999999998],[1324789200,0.39939999999999998],[1324875600,0.39939999999999998],[1324962000,0.39939999999999998],[1325048400,0.4027],[1325134800,0.39879999999999999],[1325221200,0.4012],[1325307600,0.40160000000000001],[1325394000,0.40160000000000001],[1325480400,0.40160000000000001],[1325566800,0.40160000000000001],[1325653200,0.40839999999999999],[1325739600,0.4123],[1325826000,0.41489999999999999],[1325912400,0.41980000000000001],[1325998800,0.41980000000000001],[1326085200,0.41980000000000001],[1326171600,0.42020000000000002],[1326258000,0.42009999999999997],[1326344400,0.41949999999999998],[1326430800,0.41660000000000003],[1326517200,0.4163],[1326603600,0.4163],[1326690000,0.4163],[1326776400,0.4163],[1326862800,0.42270000000000002],[1326949200,0.42309999999999998],[1327035600,0.42399999999999999],[1327122000,0.41189999999999999],[1327208400,0.41189999999999999],[1327294800,0.41189999999999999],[1327381200,0.41970000000000002],[1327467600,0.40949999999999998],[1327554000,0.43840000000000001],[1327640400,0.436],[1327726800,0.43780000000000002],[1327813200,0.43780000000000002],[1327899600,0.43780000000000002],[1327986000,0.44359999999999999],[1328072400,0.44569999999999999],[1328158800,0.43959999999999999],[1328245200,0.43580000000000002],[1328331600,0.44180000000000003],[1328418000,0.44180000000000003],[1328504400,0.44180000000000003],[1328590800,0.4446],[1328677200,0.44719999999999999],[1328763600,0.45390000000000003],[1328850000,0.47299999999999998],[1328936400,0.47499999999999998],[1329022800,0.47499999999999998],[1329109200,0.47499999999999998],[1329195600,0.47889999999999999],[1329282000,0.48680000000000001],[1329368400,0.47399999999999998],[1329454800,0.47639999999999999],[1329541200,0.47760000000000002],[1329627600,0.47760000000000002],[1329714000,0.47760000000000002],[1329800400,0.47760000000000002],[1329886800,0.49509999999999998],[1329973200,0.49330000000000002],[1330059600,0.49349999999999999],[1330146000,0.49959999999999999],[1330232400,0.49959999999999999],[1330318800,0.49959999999999999],[1330405200,0.50080000000000002],[1330491600,0.5111],[1330578000,0.51859999999999995],[1330664400,0.52149999999999996],[1330750800,0.52329999999999999],[1330837200,0.52329999999999999],[1330923600,0.52329999999999999],[1331010000,0.51190000000000002],[1331096400,0.50949999999999995],[1331182800,0.50939999999999996],[1331269200,0.5202],[1331355600,0.52149999999999996],[1331442000,0.52149999999999996],[1331524800,0.52149999999999996],[1331611200,0.52910000000000001],[1331697600,0.54239999999999999],[1331784000,0.56510000000000005],[1331870400,0.56020000000000003],[1331956800,0.56100000000000005],[1332043200,0.56100000000000005],[1332129600,0.56100000000000005],[1332216000,0.57340000000000002],[1332302400,0.5776],[1332388800,0.57410000000000005],[1332475200,0.54569999999999996],[1332561600,0.54269999999999996],[1332648000,0.54269999999999996],[1332734400,0.54269999999999996],[1332820800,0.55249999999999999],[1332907200,0.56000000000000005],[1332993600,0.56299999999999994],[1333080000,0.55710000000000004],[1333166400,0.54779999999999995],[1333252800,0.54779999999999995],[1333339200,0.54779999999999995],[1333425600,0.56430000000000002],[1333512000,0.57640000000000002],[1333598400,0.57220000000000004],[1333684800,0.5806],[1333771200,0.5806],[1333857600,0.5806],[1333944000,0.5806],[1334030400,0.5837],[1334116800,0.57909999999999995],[1334203200,0.57330000000000003],[1334289600,0.56930000000000003],[1334376000,0.55330000000000001],[1334462400,0.55330000000000001],[1334548800,0.55330000000000001],[1334635200,0.52910000000000001],[1334721600,0.55730000000000002],[1334808000,0.55840000000000001],[1334894400,0.53979999999999995],[1334980800,0.52159999999999995],[1335067200,0.52159999999999995],[1335153600,0.52159999999999995],[1335240000,0.51959999999999995],[1335326400,0.51049999999999995],[1335412800,0.55520000000000003],[1335499200,0.54679999999999995],[1335585600,0.54620000000000002],[1335672000,0.54620000000000002],[1335758400,0.54620000000000002],[1335844800,0.53139999999999998],[1335931200,null],[1336104000,0.32250000000000001],[1336190400,null],[1337659200,0.30759999999999998],[1337745600,null],[1337832000,0.31559999999999999],[1337918400,0.31340000000000001],[1338004800,0.3095],[1338091200,0.3095],[1338177600,0.3095],[1338264000,0.3095],[1338350400,0.31490000000000001],[1338436800,0.31619999999999998],[1338523200,0.31490000000000001],[1338609600,0.30609999999999998],[1338696000,0.30609999999999998],[1338782400,0.30609999999999998],[1338868800,0.30780000000000002],[1338955200,0.30499999999999999],[1339041600,0.30659999999999998],[1339128000,0.30730000000000002],[1339214400,0.31090000000000001],[1339300800,0.31090000000000001],[1339387200,0.31090000000000001],[1339473600,0.30909999999999999],[1339560000,0.30990000000000001],[1339646400,0.30719999999999997],[1339732800,0.30549999999999999],[1339819200,null],[1340337600,0.30520000000000003],[1340424000,0.30549999999999999],[1340510400,0.30549999999999999],[1340596800,0.30549999999999999],[1340683200,null],[1341547200,0.32550000000000001],[1341633600,0.32550000000000001],[1341720000,0.32550000000000001],[1341806400,0.32550000000000001],[1341892800,0.32929999999999998],[1341979200,0.32790000000000002],[1342065600,0.32800000000000001],[1342152000,0.32629999999999998],[1342238400,0.33090000000000003],[1342324800,0.33090000000000003],[1342411200,0.33090000000000003],[1342497600,0.33019999999999999],[1342584000,0.33040000000000003],[1342670400,0.32819999999999999],[1342756800,0.33400000000000002],[1342843200,0.33079999999999998],[1342929600,0.33079999999999998],[1343016000,0.33079999999999998],[1343102400,0.33200000000000002],[1343188800,0.33079999999999998],[1343275200,null],[1343793600,0.33150000000000002],[1343880000,0.33069999999999999],[1343966400,0.3322],[1344052800,0.33700000000000002],[1344139200,0.33700000000000002],[1344225600,0.33700000000000002],[1344312000,0.33700000000000002],[1344398400,0.3362],[1344484800,0.33489999999999998],[1344571200,0.33550000000000002],[1344657600,0.33700000000000002],[1344744000,0.33700000000000002],[1344830400,0.33700000000000002],[1344916800,0.34300000000000003],[1345003200,0.34460000000000002],[1345089600,0.34189999999999998],[1345176000,0.34470000000000001],[1345262400,0.3518],[1345348800,0.3518],[1345435200,0.3518],[1345521600,0.36209999999999998],[1345608000,0.35759999999999997],[1345694400,0.36530000000000001],[1345780800,0.3619],[1345867200,0.3619],[1345953600,0.3619],[1346040000,0.3619],[1346126400,0.36859999999999998],[1346212800,0.36680000000000001],[1346299200,0.36720000000000003],[1346385600,0.3644],[1346472000,0.36670000000000003],[1346558400,0.36670000000000003],[1346644800,0.36670000000000003],[1346731200,0.36670000000000003],[1346817600,0.37019999999999997],[1346904000,0.36780000000000002],[1346990400,0.36959999999999998],[1347076800,0.37390000000000001],[1347163200,0.37390000000000001],[1347249600,0.37390000000000001],[1347336000,0.36509999999999998],[1347422400,0.36220000000000002],[1347508800,0.36659999999999998],[1347595200,0.3755],[1347681600,0.37869999999999998],[1347768000,0.37869999999999998],[1347854400,0.37869999999999998],[1347940800,0.38419999999999999],[1348027200,0.38390000000000002],[1348113600,0.38500000000000001],[1348200000,0.3826],[1348286400,0.38440000000000002],[1348372800,0.38440000000000002],[1348459200,0.38440000000000002],[1348545600,0.378],[1348632000,0.372],[1348718400,0.36649999999999999],[1348804800,0.37490000000000001],[1348891200,0.36699999999999999],[1348977600,0.36699999999999999],[1349064000,0.36699999999999999],[1349150400,0.3634],[1349236800,0.36359999999999998],[1349323200,0.37330000000000002],[1349409600,0.37119999999999997],[1349496000,0.36449999999999999],[1349582400,0.36449999999999999],[1349668800,0.36449999999999999],[1349755200,0.35759999999999997],[1349841600,0.3579],[1349928000,0.36180000000000001],[1350014400,null],[1350100800,0.35670000000000002],[1350187200,0.35670000000000002],[1350273600,0.35670000000000002],[1350360000,0.36049999999999999],[1350446400,0.37190000000000001],[1350532800,0.3695],[1350619200,0.36459999999999998],[1350705600,null],[1350964800,0.36620000000000003],[1351051200,null],[1367467200,0.30840000000000001],[1367553600,0.312],[1367640000,0.31430000000000002],[1367726400,0.31430000000000002],[1367812800,0.31430000000000002],[1367899200,0.31950000000000001],[1367985600,0.3211],[1368072000,0.32600000000000001],[1368158400,0.32179999999999997],[1368244800,null],[1376971200,0.3448],[1377057600,null],[1398744000,0.372],[1398830400,0.3705],[1398916800,0.37269999999999998],[1399003200,0.32300000000000001],[1399089600,null],[1399348800,0.3296],[1399435200,0.32850000000000001],[1399521600,0.3281],[1399608000,0.32769999999999999],[1399694400,null],[1400040000,0.32950000000000002],[1400126400,0.3301],[1400212800,0.32590000000000002],[1400299200,0.32979999999999998],[1400385600,0.32979999999999998],[1400472000,0.32979999999999998],[1400558400,0.33129999999999998],[1400644800,0.33179999999999998],[1400731200,0.33339999999999997],[1400817600,0.33329999999999999],[1400904000,0.33629999999999999],[1400990400,0.33629999999999999],[1401076800,0.33629999999999999],[1401163200,0.33629999999999999],[1401249600,0.34000000000000002],[1401336000,0.3382],[1401422400,0.3453],[1401508800,0.34610000000000002],[1401595200,0.34610000000000002],[1401681600,0.34610000000000002],[1401768000,0.3468],[1401854400,0.34989999999999999],[1401940800,0.35289999999999999],[1402027200,0.35220000000000001],[1402113600,0.35089999999999999],[1402200000,0.35089999999999999],[1402286400,0.35089999999999999],[1402372800,0.35399999999999998],[1402459200,0.35510000000000003],[1402545600,0.35439999999999999],[1402632000,0.34639999999999999],[1402718400,0.34110000000000001],[1402804800,0.34110000000000001],[1402891200,0.34110000000000001],[1402977600,0.3427],[1403064000,0.34239999999999998],[1403150400,0.34389999999999998],[1403236800,0.34470000000000001],[1403323200,0.34110000000000001],[1403409600,0.34110000000000001],[1403496000,0.34110000000000001],[1403582400,0.3412],[1403668800,0.33910000000000001],[1403755200,null],[1403841600,0.34310000000000002],[1403928000,0.34670000000000001],[1404014400,0.34670000000000001],[1404100800,0.34670000000000001],[1404187200,0.34989999999999999],[1404273600,0.3508],[1404360000,0.3498],[1404446400,0.35199999999999998],[1404532800,0.35199999999999998],[1404619200,0.35199999999999998],[1404705600,0.35199999999999998],[1404792000,0.36080000000000001],[1404878400,0.36109999999999998],[1404964800,0.36109999999999998],[1405051200,0.35920000000000002],[1405137600,0.35880000000000001],[1405224000,0.35880000000000001],[1405310400,0.35880000000000001],[1405396800,0.36380000000000001],[1405483200,0.36059999999999998],[1405569600,0.35770000000000002],[1405656000,0.3513],[1405742400,0.35510000000000003],[1405828800,0.35510000000000003],[1405915200,0.35510000000000003],[1406001600,0.35310000000000002],[1406088000,0.3553],[1406174400,0.37080000000000002],[1406260800,0.36940000000000001],[1406347200,0.37430000000000002],[1406433600,0.37430000000000002],[1406520000,0.37430000000000002],[1406606400,0.379],[1406692800,0.37480000000000002],[1406779200,0.37219999999999998],[1406865600,0.36030000000000001],[1406952000,0.36220000000000002],[1407038400,0.36220000000000002],[1407124800,0.36220000000000002],[1407211200,0.35999999999999999],[1407297600,0.3553],[1407384000,0.35339999999999999],[1407470400,0.35589999999999999],[1407556800,0.35870000000000002],[1407643200,0.35870000000000002],[1407729600,0.35870000000000002],[1407816000,0.36130000000000001],[1407902400,0.3619],[1407988800,0.36620000000000003],[1408075200,0.36620000000000003],[1408161600,0.36840000000000001],[1408248000,0.36840000000000001],[1408334400,0.36840000000000001],[1408420800,0.37140000000000001],[1408507200,0.3765],[1408593600,0.37680000000000002],[1408680000,0.37459999999999999],[1408766400,0.37719999999999998],[1408852800,0.37719999999999998],[1408939200,0.37719999999999998],[1409025600,0.37780000000000002],[1409112000,0.37259999999999999],[1409198400,0.37790000000000001],[1409284800,0.37819999999999998],[1409371200,0.3775],[1409457600,0.3775],[1409544000,0.3775],[1409630400,0.3775],[1409716800,0.3795],[1409803200,0.3639],[1409889600,0.36259999999999998],[1409976000,0.36630000000000001],[1410062400,0.36630000000000001],[1410148800,0.36630000000000001],[1410235200,0.36170000000000002],[1410321600,0.3614],[1410408000,0.37130000000000002],[1410494400,0.37209999999999999],[1410580800,0.37209999999999999],[1410667200,0.37209999999999999],[1410753600,0.37209999999999999],[1410840000,0.37409999999999999],[1410926400,0.37169999999999997],[1411012800,0.37219999999999998],[1411099200,0.37259999999999999],[1411185600,0.37219999999999998],[1411272000,0.37219999999999998],[1411358400,0.37219999999999998],[1411444800,0.37319999999999998],[1411531200,0.38069999999999998],[1411617600,0.37690000000000001],[1411704000,0.36359999999999998],[1411790400,0.37380000000000002],[1411876800,0.37380000000000002],[1411963200,0.37380000000000002],[1412049600,0.3715],[1412136000,0.37559999999999999],[1412222400,0.37180000000000002],[1412308800,0.374],[1412395200,0.37469999999999998],[1412481600,0.37469999999999998],[1412568000,0.37469999999999998],[1412654400,0.37630000000000002],[1412740800,0.37309999999999999],[1412827200,0.37909999999999999],[1412913600,0.38250000000000001],[1413000000,0.38719999999999999],[1413086400,0.38719999999999999],[1413172800,0.38719999999999999],[1413259200,0.38300000000000001],[1413345600,0.38030000000000003],[1413432000,0.37190000000000001],[1413518400,0.36630000000000001],[1413604800,0.37240000000000001],[1413691200,0.37240000000000001],[1413777600,0.37240000000000001],[1413864000,0.379],[1413950400,0.39219999999999999],[1414036800,0.39419999999999999],[1414123200,0.39379999999999998],[1414209600,0.39450000000000002],[1414296000,0.39450000000000002],[1414382400,0.39450000000000002],[1414468800,0.3916],[1414555200,0.39600000000000002],[1414641600,0.39710000000000001],[1414728000,0.3957],[1414814400,0.39710000000000001],[1414900800,0.39710000000000001],[1414990800,0.39710000000000001],[1415077200,0.4017],[1415163600,0.39860000000000001],[1415250000,0.40089999999999998],[1415336400,0.40210000000000001],[1415422800,0.4022],[1415509200,0.4022],[1415595600,0.4022],[1415682000,0.40029999999999999],[1415768400,0.4047],[1415854800,0.40889999999999999],[1415941200,0.41499999999999998],[1416027600,0.41949999999999998],[1416114000,0.41949999999999998],[1416200400,0.41949999999999998],[1416286800,0.42130000000000001],[1416373200,0.42599999999999999],[1416459600,0.42849999999999999],[1416546000,0.43259999999999998],[1416632400,0.434],[1416718800,0.434],[1416805200,0.434],[1416891600,0.43940000000000001],[1416978000,0.43469999999999998],[1417064400,0.43530000000000002],[1417150800,0.43530000000000002],[1417237200,0.4335],[1417323600,0.4335],[1417410000,0.4335],[1417496400,0.41830000000000001],[1417582800,0.41310000000000002],[1417669200,0.41489999999999999],[1417755600,0.41320000000000001],[1417842000,0.40649999999999997],[1417928400,0.40649999999999997],[1418014800,0.40649999999999997],[1418101200,0.40000000000000002],[1418187600,0.4032],[1418274000,0.39810000000000001],[1418360400,0.39529999999999998],[1418446800,0.38940000000000002],[1418533200,0.38940000000000002],[1418619600,0.38940000000000002],[1418706000,0.38419999999999999],[1418792400,0.3775],[1418878800,0.38540000000000002],[1418965200,0.39529999999999998],[1419051600,0.39589999999999997],[1419138000,0.39589999999999997],[1419224400,0.39589999999999997],[1419310800,0.3977],[1419397200,0.39700000000000002],[1419483600,0.39340000000000003],[1419570000,0.39340000000000003],[1419656400,0.40139999999999998],[1419742800,0.40139999999999998],[1419829200,0.40139999999999998],[1419915600,0.40250000000000002],[1420002000,0.39829999999999999],[1420088400,0.38990000000000002],[1420174800,0.38990000000000002],[1420261200,0.38619999999999999],[1420347600,0.38619999999999999],[1420434000,0.38619999999999999],[1420520400,0.3735],[1420606800,0.37769999999999998],[1420693200,0.38129999999999997],[1420779600,0.39340000000000003],[1420866000,0.39240000000000003],[1420952400,0.39240000000000003],[1421038800,0.39240000000000003],[1421125200,0.38350000000000001],[1421211600,0.38690000000000002],[1421298000,0.38200000000000001],[1421384400,0.3775],[1421470800,0.3725],[1421557200,0.3725],[1421643600,0.3725],[1421730000,0.3725],[1421816400,0.38069999999999998],[1421902800,0.38600000000000001],[1421989200,0.39340000000000003],[1422075600,0.39319999999999999],[1422162000,0.39319999999999999],[1422248400,0.39319999999999999],[1422334800,0.39560000000000001],[1422421200,0.3836],[1422507600,0.40489999999999998],[1422594000,0.4138],[1422680400,0.41149999999999998],[1422766800,0.41149999999999998],[1422853200,0.41149999999999998],[1422939600,0.41799999999999998],[1423026000,0.4168],[1423112400,0.41739999999999999],[1423198800,0.42009999999999997],[1423285200,0.41710000000000003],[1423371600,0.41710000000000003],[1423458000,0.41710000000000003],[1423544400,0.4224],[1423630800,0.4289],[1423717200,0.43609999999999999],[1423803600,0.44290000000000002],[1423890000,0.44700000000000001],[1423976400,0.44700000000000001],[1424062800,0.44700000000000001],[1424149200,0.44700000000000001],[1424235600,0.44879999999999998],[1424322000,0.45290000000000002],[1424408400,0.4516],[1424494800,0.45600000000000002],[1424581200,0.45600000000000002],[1424667600,0.45600000000000002],[1424754000,0.47189999999999999],[1424840400,0.4667],[1424926800,0.45619999999999999],[1425013200,0.46189999999999998],[1425099600,0.45340000000000003],[1425186000,0.45340000000000003],[1425272400,0.45340000000000003],[1425358800,0.45219999999999999],[1425445200,0.45710000000000001],[1425531600,0.45250000000000001],[1425618000,0.44579999999999997],[1425704400,0.44700000000000001],[1425790800,0.44700000000000001],[1425873600,0.44700000000000001],[1425960000,0.44840000000000002],[1426046400,0.4405],[1426132800,0.43099999999999999],[1426219200,0.442],[1426305600,0.43609999999999999],[1426392000,0.43609999999999999],[1426478400,0.43609999999999999],[1426564800,0.44130000000000003],[1426651200,0.44950000000000001],[1426737600,0.45700000000000002],[1426824000,0.45200000000000001],[1426910400,0.44919999999999999],[1426996800,0.44919999999999999],[1427083200,0.44919999999999999],[1427169600,0.45429999999999998],[1427256000,0.45290000000000002],[1427342400,0.4471],[1427428800,0.45140000000000002],[1427515200,0.4451],[1427601600,0.4451],[1427688000,0.4451],[1427774400,0.4587],[1427860800,0.44890000000000002],[1427947200,0.44719999999999999],[1428033600,0.45250000000000001],[1428120000,0.45250000000000001],[1428206400,0.45250000000000001],[1428292800,0.45250000000000001],[1428379200,0.4622],[1428465600,0.45429999999999998],[1428552000,0.45179999999999998],[1428638400,0.45269999999999999],[1428724800,0.4536],[1428811200,0.4536],[1428897600,0.4536],[1428984000,0.45300000000000001],[1429070400,0.45279999999999998],[1429156800,0.4536],[1429243200,0.45000000000000001],[1429329600,0.44740000000000002],[1429416000,0.44740000000000002],[1429502400,0.44740000000000002],[1429588800,0.45860000000000001],[1429675200,0.4551],[1429761600,0.4622],[1429848000,0.46589999999999998],[1429934400,0.47199999999999998],[1430020800,0.47199999999999998],[1430107200,0.47199999999999998],[1430193600,0.48349999999999999],[1430280000,0.4758],[1430366400,0.46889999999999998],[1430452800,0.45979999999999999],[1430539200,0.29809999999999998],[1430625600,0.29809999999999998],[1430712000,0.29809999999999998],[1430798400,0.29759999999999998],[1430884800,0.29249999999999998],[1430971200,null],[1431144000,0.29680000000000001],[1431230400,0.29680000000000001],[1431316800,0.29680000000000001],[1431403200,null],[1432180800,0.30299999999999999],[1432267200,0.30690000000000001],[1432353600,0.30880000000000002],[1432440000,0.30880000000000002],[1432526400,0.30880000000000002],[1432612800,0.30880000000000002],[1432699200,0.30059999999999998],[1432785600,0.30459999999999998],[1432872000,0.30349999999999999],[1432958400,null],[1437451200,0.30249999999999999],[1437537600,0.29999999999999999],[1437624000,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45150000000000001],[1083729600,0.45789999999999997],[1083816000,0.45989999999999998],[1083902400,0.45390000000000003],[1083988800,null],[1084334400,0.4577],[1084420800,0.46229999999999999],[1084507200,0.46050000000000002],[1084593600,0.46579999999999999],[1084680000,0.46579999999999999],[1084766400,0.46579999999999999],[1084852800,0.46050000000000002],[1084939200,0.46960000000000002],[1085025600,0.47120000000000001],[1085112000,0.48130000000000001],[1085198400,0.48409999999999997],[1085284800,0.48409999999999997],[1085371200,0.48409999999999997],[1085457600,0.47999999999999998],[1085544000,0.47960000000000003],[1085630400,0.48470000000000002],[1085716800,0.4854],[1085803200,0.48170000000000002],[1085889600,0.48170000000000002],[1085976000,0.48170000000000002],[1086062400,0.48170000000000002],[1086148800,0.48659999999999998],[1086235200,0.49359999999999998],[1086321600,0.4874],[1086408000,0.4955],[1086494400,0.4955],[1086580800,0.4955],[1086667200,0.48999999999999999],[1086753600,0.49080000000000001],[1086840000,0.48409999999999997],[1086926400,0.49099999999999999],[1087012800,0.49099999999999999],[1087099200,0.49099999999999999],[1087185600,0.49099999999999999],[1087272000,0.48709999999999998],[1087358400,0.49580000000000002],[1087444800,0.50439999999999996],[1087531200,0.50380000000000003],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.51129999999999998],[1087963200,0.5111],[1088049600,0.51090000000000002],[1088136000,0.51029999999999998],[1088222400,0.51290000000000002],[1088308800,0.51290000000000002],[1088395200,0.51290000000000002],[1088481600,0.51029999999999998],[1088568000,0.50949999999999995],[1088654400,0.51229999999999998],[1088740800,0.51290000000000002],[1088827200,0.50749999999999995],[1088913600,0.50749999999999995],[1089000000,0.50749999999999995],[1089086400,0.50749999999999995],[1089172800,0.50690000000000002],[1089259200,0.49940000000000001],[1089345600,0.49309999999999998],[1089432000,0.4985],[1089518400,0.4985],[1089604800,0.4985],[1089691200,0.499],[1089777600,0.49490000000000001],[1089864000,0.49109999999999998],[1089950400,0.49609999999999999],[1090036800,0.4874],[1090123200,0.4874],[1090209600,0.4874],[1090296000,0.48999999999999999],[1090382400,0.50090000000000001],[1090468800,0.49459999999999998],[1090555200,0.50049999999999994],[1090641600,0.4904],[1090728000,0.4904],[1090814400,0.4904],[1090900800,0.49719999999999998],[1090987200,0.504],[1091073600,0.50060000000000004],[1091160000,0.50419999999999998],[1091246400,0.50719999999999998],[1091332800,0.50719999999999998],[1091419200,0.50719999999999998],[1091505600,0.49719999999999998],[1091592000,0.4879],[1091678400,0.49080000000000001],[1091764800,0.47939999999999999],[1091851200,0.4783],[1091937600,0.4783],[1092024000,0.4783],[1092110400,0.47899999999999998],[1092196800,0.47870000000000001],[1092283200,0.46960000000000002],[1092369600,0.47260000000000002],[1092456000,0.47249999999999998],[1092542400,0.47249999999999998],[1092628800,0.47249999999999998],[1092715200,0.47310000000000002],[1092801600,0.47689999999999999],[1092888000,0.48120000000000002],[1092974400,null],[1095134400,0.50429999999999997],[1095220800,0.50890000000000002],[1095307200,null],[1095393600,0.50290000000000001],[1095480000,null],[1095739200,0.50139999999999996],[1095825600,null],[1095998400,0.49690000000000001],[1096084800,null],[1096603200,0.51000000000000001],[1096689600,0.52149999999999996],[1096776000,0.52149999999999996],[1096862400,0.52149999999999996],[1096948800,0.51590000000000003],[1097035200,0.51910000000000001],[1097121600,0.51929999999999998],[1097208000,0.51229999999999998],[1097294400,0.49480000000000002],[1097380800,0.49480000000000002],[1097467200,0.49480000000000002],[1097553600,0.49280000000000002],[1097640000,0.4914],[1097726400,null],[1098417600,0.49840000000000001],[1098504000,null],[1102050000,0.50270000000000004],[1102136400,0.50439999999999996],[1102222800,0.50439999999999996],[1102309200,0.50439999999999996],[1102395600,0.50539999999999996],[1102482000,0.50790000000000002],[1102568400,0.51229999999999998],[1102654800,0.51780000000000004],[1102741200,0.51549999999999996],[1102827600,0.51549999999999996],[1102914000,0.51549999999999996],[1103000400,0.51519999999999999],[1103086800,0.51070000000000004],[1103173200,null],[1105592400,0.49859999999999999],[1105678800,null],[1110344400,0.53400000000000003],[1110430800,0.52829999999999999],[1110517200,0.5272],[1110603600,0.53139999999999998],[1110690000,0.53139999999999998],[1110776400,0.53139999999999998],[1110862800,null],[1111554000,0.52900000000000003],[1111640400,0.5272],[1111726800,0.52239999999999998],[1111813200,0.52239999999999998],[1111899600,0.52239999999999998],[1111986000,0.52239999999999998],[1112072400,0.53449999999999998],[1112158800,0.54210000000000003],[1112245200,0.53620000000000001],[1112331600,0.53680000000000005],[1112418000,0.54110000000000003],[1112504400,0.54110000000000003],[1112587200,0.54110000000000003],[1112673600,0.53339999999999999],[1112760000,0.52259999999999995],[1112846400,0.5232],[1112932800,0.52349999999999997],[1113019200,0.51390000000000002],[1113105600,0.51390000000000002],[1113192000,0.51390000000000002],[1113278400,null],[1113364800,0.51580000000000004],[1113451200,0.51580000000000004],[1113537600,0.51329999999999998],[1113624000,0.50939999999999996],[1113710400,0.50939999999999996],[1113796800,0.50939999999999996],[1113883200,0.50619999999999998],[1113969600,0.50970000000000004],[1114056000,0.51659999999999995],[1114142400,0.52239999999999998],[1114228800,0.52149999999999996],[1114315200,0.52149999999999996],[1114401600,0.52149999999999996],[1114488000,0.53210000000000002],[1114574400,0.51900000000000002],[1114660800,0.52300000000000002],[1114747200,0.5131],[1114833600,0.51100000000000001],[1114920000,0.51100000000000001],[1115006400,0.51100000000000001],[1115092800,0.40260000000000001],[1115179200,0.40079999999999999],[1115265600,0.40679999999999999],[1115352000,null],[1129694400,0.40560000000000002],[1129780800,null],[1130472000,0.41139999999999999],[1130558400,null],[1132117200,0.42180000000000001],[1132203600,0.42199999999999999],[1132290000,null],[1132635600,0.4214],[1132722000,null],[1132808400,0.42259999999999998],[1132894800,0.42259999999999998],[1132981200,null],[1133240400,0.41820000000000002],[1133326800,null],[1133413200,0.41799999999999998],[1133499600,0.42399999999999999],[1133586000,0.42920000000000003],[1133672400,0.42920000000000003],[1133758800,0.42920000000000003],[1133845200,0.43130000000000002],[1133931600,0.43059999999999998],[1134018000,0.43730000000000002],[1134104400,0.43540000000000001],[1134190800,0.43709999999999999],[1134277200,0.43709999999999999],[1134363600,0.43709999999999999],[1134450000,0.44340000000000002],[1134536400,0.43890000000000001],[1134622800,0.44469999999999998],[1134709200,0.42880000000000001],[1134795600,0.42809999999999998],[1134882000,0.42809999999999998],[1134968400,0.42809999999999998],[1135054800,0.42259999999999998],[1135141200,0.41639999999999999],[1135227600,0.41959999999999997],[1135314000,0.41510000000000002],[1135400400,0.40889999999999999],[1135486800,0.40889999999999999],[1135573200,0.40889999999999999],[1135659600,0.40889999999999999],[1135746000,0.40720000000000001],[1135832400,0.40739999999999998],[1135918800,0.40629999999999999],[1136005200,null],[1136437200,0.40350000000000003],[1136523600,null],[1141707600,0.39229999999999998],[1141794000,null],[1142398800,0.40300000000000002],[1142485200,null],[1142658000,0.4052],[1142744400,0.4052],[1142830800,0.4052],[1142917200,null],[1144209600,0.42130000000000001],[1144296000,0.42120000000000002],[1144382400,null],[1146628800,0.40329999999999999],[1146715200,0.40029999999999999],[1146801600,0.40339999999999998],[1146888000,null],[1147320000,0.3987],[1147406400,0.39739999999999998],[1147492800,0.39729999999999999],[1147579200,0.39729999999999999],[1147665600,0.39729999999999999],[1147752000,0.39369999999999999],[1147838400,0.40089999999999998],[1147924800,0.39360000000000001],[1148011200,0.39040000000000002],[1148097600,0.3831],[1148184000,0.3831],[1148270400,0.3831],[1148356800,0.37980000000000003],[1148443200,0.38109999999999999],[1148529600,null],[1172120400,0.44409999999999999],[1172206800,0.44159999999999999],[1172293200,0.441],[1172379600,0.441],[1172466000,0.441],[1172552400,null],[1172811600,0.42599999999999999],[1172898000,null],[1173243600,0.4239],[1173330000,null],[1173416400,0.42759999999999998],[1173502800,0.43719999999999998],[1173589200,0.43719999999999998],[1173672000,0.43719999999999998],[1173758400,0.43359999999999999],[1173844800,0.42949999999999999],[1173931200,0.43409999999999999],[1174017600,0.42880000000000001],[1174104000,0.42980000000000002],[1174190400,0.42980000000000002],[1174276800,0.42980000000000002],[1174363200,0.43669999999999998],[1174449600,0.43790000000000001],[1174536000,0.4481],[1174622400,0.45079999999999998],[1174708800,null],[1174968000,0.45369999999999999],[1175054400,0.4456],[1175140800,0.44569999999999999],[1175227200,0.44429999999999997],[1175313600,0.4456],[1175400000,0.4456],[1175486400,0.4456],[1175572800,0.4511],[1175659200,0.45469999999999999],[1175745600,0.45710000000000001],[1175832000,0.4556],[1175918400,0.4556],[1176004800,0.4556],[1176091200,0.4556],[1176177600,0.46379999999999999],[1176264000,0.46679999999999999],[1176350400,0.46610000000000001],[1176436800,0.47439999999999999],[1176523200,0.46820000000000001],[1176609600,0.46820000000000001],[1176696000,0.46820000000000001],[1176782400,0.4758],[1176868800,0.47989999999999999],[1176955200,0.4788],[1177041600,0.47660000000000002],[1177128000,0.48080000000000001],[1177214400,0.48080000000000001],[1177300800,0.48080000000000001],[1177387200,0.48399999999999999],[1177473600,0.47970000000000002],[1177560000,0.48520000000000002],[1177646400,0.48520000000000002],[1177732800,0.49109999999999998],[1177819200,0.49109999999999998],[1177905600,0.49109999999999998],[1177992000,0.47439999999999999],[1178078400,null],[1181016000,0.44869999999999999],[1181102400,0.4476],[1181188800,0.44640000000000002],[1181275200,0.43859999999999999],[1181361600,0.43840000000000001],[1181448000,0.43840000000000001],[1181534400,0.43840000000000001],[1181620800,0.4365],[1181707200,0.43590000000000001],[1181793600,0.43619999999999998],[1181880000,0.4405],[1181966400,null],[1209700800,0.3947],[1209787200,null],[1241755200,0.39090000000000003],[1241841600,null],[1243569600,0.38740000000000002],[1243656000,null],[1254888000,0.43269999999999997],[1254974400,null],[1255060800,0.43319999999999997],[1255147200,0.43540000000000001],[1255233600,0.43540000000000001],[1255320000,0.43540000000000001],[1255406400,0.43099999999999999],[1255492800,0.44209999999999999],[1255579200,0.45200000000000001],[1255665600,0.4592],[1255752000,0.4592],[1255838400,0.4592],[1255924800,0.4592],[1256011200,0.4536],[1256097600,0.4425],[1256184000,0.44979999999999998],[1256270400,0.44259999999999999],[1256356800,0.44090000000000001],[1256443200,0.44090000000000001],[1256529600,0.44090000000000001],[1256616000,0.44159999999999999],[1256702400,null],[1272945600,0.35980000000000001],[1273032000,null],[1282363200,0.35160000000000002],[1282449600,0.35160000000000002],[1282536000,0.35160000000000002],[1282622400,null],[1284091200,0.36849999999999999],[1284177600,0.37169999999999997],[1284264000,0.37169999999999997],[1284350400,0.37169999999999997],[1284436800,0.37030000000000002],[1284523200,0.38200000000000001],[1284609600,0.38200000000000001],[1284696000,0.38],[1284782400,0.38579999999999998],[1284868800,0.38579999999999998],[1284955200,0.38579999999999998],[1285041600,0.3896],[1285128000,0.38269999999999998],[1285214400,0.38229999999999997],[1285300800,null],[1287115200,0.39710000000000001],[1287201600,null],[1288152000,0.40450000000000003],[1288238400,null],[1288324800,0.41470000000000001],[1288411200,0.41589999999999999],[1288497600,0.41589999999999999],[1288584000,0.41589999999999999],[1288670400,0.41389999999999999],[1288756800,0.41239999999999999],[1288843200,0.41039999999999999],[1288929600,null],[1289016000,0.41880000000000001],[1289102400,0.41880000000000001],[1289192400,0.41880000000000001],[1289278800,0.41670000000000001],[1289365200,0.41420000000000001],[1289451600,0.4178],[1289538000,0.41660000000000003],[1289624400,null],[1295413200,0.4405],[1295499600,null],[1296795600,0.44690000000000002],[1296882000,0.44419999999999998],[1296968400,0.44419999999999998],[1297054800,0.44419999999999998],[1297141200,0.4521],[1297227600,null],[1297314000,0.45960000000000001],[1297400400,0.46939999999999998],[1297486800,0.47410000000000002],[1297573200,0.47410000000000002],[1297659600,0.47410000000000002],[1297746000,0.4748],[1297832400,0.4793],[1297918800,0.47660000000000002],[1298005200,0.4652],[1298091600,0.46679999999999999],[1298178000,0.46679999999999999],[1298264400,0.46679999999999999],[1298350800,0.46679999999999999],[1298437200,0.45350000000000001],[1298523600,0.4526],[1298610000,0.44929999999999998],[1298696400,0.45900000000000002],[1298782800,0.45900000000000002],[1298869200,0.45900000000000002],[1298955600,0.46539999999999998],[1299042000,0.45679999999999998],[1299128400,0.46239999999999998],[1299214800,0.4652],[1299301200,0.46010000000000001],[1299387600,0.46010000000000001],[1299474000,0.46010000000000001],[1299560400,null],[1299646800,0.45689999999999997],[1299733200,0.46279999999999999],[1299819600,0.4531],[1299906000,0.4506],[1299992400,0.4506],[1300075200,0.4506],[1300161600,0.45839999999999997],[1300248000,null],[1300334400,0.45069999999999999],[1300420800,0.4551],[1300507200,0.45689999999999997],[1300593600,0.45689999999999997],[1300680000,0.45689999999999997],[1300766400,0.46460000000000001],[1300852800,0.45629999999999998],[1300939200,null],[1301025600,0.46339999999999998],[1301112000,0.46539999999999998],[1301198400,0.46539999999999998],[1301284800,0.46539999999999998],[1301371200,0.46229999999999999],[1301457600,null],[1302235200,0.48630000000000001],[1302321600,null],[1302667200,0.46310000000000001],[1302753600,0.46970000000000001],[1302840000,0.46410000000000001],[1302926400,0.46479999999999999],[1303012800,0.46479999999999999],[1303099200,0.46479999999999999],[1303185600,0.45500000000000002],[1303272000,0.4612],[1303358400,null],[1303790400,0.47239999999999999],[1303876800,null],[1303963200,0.47739999999999999],[1304049600,0.47289999999999999],[1304136000,0.48909999999999998],[1304222400,0.48909999999999998],[1304308800,0.48909999999999998],[1304395200,0.35539999999999999],[1304481600,0.34560000000000002],[1304568000,0.33960000000000001],[1304654400,null],[1304740800,0.3427],[1304827200,0.3427],[1304913600,0.3427],[1305000000,0.35199999999999998],[1305086400,0.35360000000000003],[1305172800,0.34860000000000002],[1305259200,0.35260000000000002],[1305345600,0.35749999999999998],[1305432000,0.35749999999999998],[1305518400,0.35749999999999998],[1305604800,0.35020000000000001],[1305691200,0.3458],[1305777600,0.35849999999999999],[1305864000,0.35709999999999997],[1305950400,0.35260000000000002],[1306036800,0.35260000000000002],[1306123200,0.35260000000000002],[1306209600,0.34310000000000002],[1306296000,0.34110000000000001],[1306382400,0.35410000000000003],[1306468800,0.35110000000000002],[1306555200,0.35160000000000002],[1306641600,0.35160000000000002],[1306728000,0.35160000000000002],[1306814400,0.35160000000000002],[1306900800,0.35220000000000001],[1306987200,0.34860000000000002],[1307073600,0.34870000000000001],[1307160000,0.34789999999999999],[1307246400,0.34789999999999999],[1307332800,0.34789999999999999],[1307419200,0.35220000000000001],[1307505600,0.34410000000000002],[1307592000,0.33760000000000001],[1307678400,0.34160000000000001],[1307764800,0.3347],[1307851200,0.3347],[1307937600,0.3347],[1308024000,0.33479999999999999],[1308110400,0.3453],[1308196800,0.3337],[1308283200,0.33460000000000001],[1308369600,0.33210000000000001],[1308456000,0.33210000000000001],[1308542400,0.33210000000000001],[1308628800,0.33129999999999998],[1308715200,0.33910000000000001],[1308801600,0.34260000000000002],[1308888000,0.34179999999999999],[1308974400,0.33760000000000001],[1309060800,0.33760000000000001],[1309147200,0.33760000000000001],[1309233600,0.33950000000000002],[1309320000,0.34789999999999999],[1309406400,0.35099999999999998],[1309492800,0.35239999999999999],[1309579200,0.35709999999999997],[1309665600,0.35709999999999997],[1309752000,0.35709999999999997],[1309838400,0.35709999999999997],[1309924800,0.35730000000000001],[1310011200,0.36049999999999999],[1310097600,0.3614],[1310184000,0.3569],[1310270400,0.3569],[1310356800,0.3569],[1310443200,0.34810000000000002],[1310529600,null],[1311998400,0.35010000000000002],[1312084800,0.35010000000000002],[1312171200,0.35010000000000002],[1312257600,0.33989999999999998],[1312344000,null],[1312430400,0.3397],[1312516800,null],[1313121600,0.3175],[1313208000,null],[1313467200,0.3281],[1313553600,null],[1315972800,0.32850000000000001],[1316059200,0.33979999999999999],[1316145600,0.34399999999999997],[1316232000,0.34589999999999999],[1316318400,0.34589999999999999],[1316404800,0.34589999999999999],[1316491200,0.34489999999999998],[1316577600,0.33679999999999999],[1316664000,0.33300000000000002],[1316750400,0.32129999999999997],[1316836800,0.32650000000000001],[1316923200,0.32650000000000001],[1317009600,0.32650000000000001],[1317096000,0.33989999999999998],[1317182400,0.34300000000000003],[1317268800,0.3296],[1317355200,0.33210000000000001],[1317441600,0.32000000000000001],[1317528000,0.32000000000000001],[1317614400,0.32000000000000001],[1317700800,0.312],[1317787200,0.31909999999999999],[1317873600,0.32229999999999998],[1317960000,0.32790000000000002],[1318046400,0.32550000000000001],[1318132800,0.32550000000000001],[1318219200,0.32550000000000001],[1318305600,0.3382],[1318392000,0.34289999999999998],[1318478400,0.34200000000000003],[1318564800,0.34339999999999998],[1318651200,0.34860000000000002],[1318737600,0.34860000000000002],[1318824000,0.34860000000000002],[1318910400,0.34250000000000003],[1318996800,0.34570000000000001],[1319083200,0.34200000000000003],[1319169600,0.33879999999999999],[1319256000,0.34689999999999999],[1319342400,0.34689999999999999],[1319428800,0.34689999999999999],[1319515200,0.36059999999999998],[1319601600,0.35210000000000002],[1319688000,0.34820000000000001],[1319774400,0.37509999999999999],[1319860800,0.37369999999999998],[1319947200,0.37369999999999998],[1320033600,0.37369999999999998],[1320120000,0.37269999999999998],[1320206400,0.36659999999999998],[1320292800,0.37140000000000001],[1320379200,0.37709999999999999],[1320465600,0.377],[1320552000,0.377],[1320642000,0.377],[1320728400,0.37519999999999998],[1320814800,0.38719999999999999],[1320901200,0.38419999999999999],[1320987600,0.38679999999999998],[1321074000,0.3947],[1321160400,0.3947],[1321246800,0.3947],[1321333200,0.39119999999999999],[1321419600,0.39679999999999999],[1321506000,0.3886],[1321592400,0.37980000000000003],[1321678800,0.3755],[1321765200,0.3755],[1321851600,0.3755],[1321938000,0.36249999999999999],[1322024400,0.35870000000000002],[1322110800,0.3493],[1322197200,0.3493],[1322283600,0.34560000000000002],[1322370000,0.34560000000000002],[1322456400,0.34560000000000002],[1322542800,0.35449999999999998],[1322629200,0.3503],[1322715600,0.36909999999999998],[1322802000,0.36259999999999998],[1322888400,0.36470000000000002],[1322974800,0.36470000000000002],[1323061200,0.36470000000000002],[1323147600,0.37059999999999998],[1323234000,0.36580000000000001],[1323320400,0.36520000000000002],[1323406800,0.3584],[1323493200,0.36480000000000001],[1323579600,0.36480000000000001],[1323666000,0.36480000000000001],[1323752400,0.3533],[1323838800,0.34610000000000002],[1323925200,0.33710000000000001],[1324011600,0.33750000000000002],[1324098000,0.34410000000000002],[1324184400,0.34410000000000002],[1324270800,0.34410000000000002],[1324357200,0.33789999999999998],[1324443600,0.34910000000000002],[1324530000,0.3422],[1324616400,0.34860000000000002],[1324702800,0.34970000000000001],[1324789200,0.34970000000000001],[1324875600,0.34970000000000001],[1324962000,0.34970000000000001],[1325048400,0.34560000000000002],[1325134800,0.33689999999999998],[1325221200,0.34379999999999999],[1325307600,0.3463],[1325394000,0.3463],[1325480400,0.3463],[1325566800,0.3463],[1325653200,0.3448],[1325739600,0.33689999999999998],[1325826000,0.34549999999999997],[1325912400,0.34000000000000002],[1325998800,0.34000000000000002],[1326085200,0.34000000000000002],[1326171600,0.3362],[1326258000,0.3382],[1326344400,null],[1326949200,0.34300000000000003],[1327035600,0.35809999999999997],[1327122000,0.34949999999999998],[1327208400,0.34949999999999998],[1327294800,0.34949999999999998],[1327381200,0.34720000000000001],[1327467600,0.3508],[1327554000,0.3523],[1327640400,0.35239999999999999],[1327726800,0.35060000000000002],[1327813200,0.35060000000000002],[1327899600,0.35060000000000002],[1327986000,null],[1328072400,0.34620000000000001],[1328158800,0.34949999999999998],[1328245200,0.37419999999999998],[1328331600,0.3785],[1328418000,0.3785],[1328504400,0.3785],[1328590800,0.37380000000000002],[1328677200,0.376],[1328763600,0.376],[1328850000,0.38650000000000001],[1328936400,0.38019999999999998],[1329022800,0.38019999999999998],[1329109200,0.38019999999999998],[1329195600,0.37430000000000002],[1329282000,0.3795],[1329368400,0.38179999999999997],[1329454800,0.38290000000000002],[1329541200,0.38129999999999997],[1329627600,0.38129999999999997],[1329714000,0.38129999999999997],[1329800400,0.38129999999999997],[1329886800,0.38679999999999998],[1329973200,0.38090000000000002],[1330059600,0.38190000000000002],[1330146000,0.37919999999999998],[1330232400,0.37919999999999998],[1330318800,0.37919999999999998],[1330405200,0.378],[1330491600,0.37659999999999999],[1330578000,0.37780000000000002],[1330664400,0.38329999999999997],[1330750800,0.37480000000000002],[1330837200,0.37480000000000002],[1330923600,0.37480000000000002],[1331010000,0.371],[1331096400,0.36520000000000002],[1331182800,0.37069999999999997],[1331269200,0.38540000000000002],[1331355600,0.38569999999999999],[1331442000,0.38569999999999999],[1331524800,0.38569999999999999],[1331611200,0.3846],[1331697600,0.39369999999999999],[1331784000,0.39100000000000001],[1331870400,0.39829999999999999],[1331956800,0.39660000000000001],[1332043200,0.39660000000000001],[1332129600,0.39660000000000001],[1332216000,0.39779999999999999],[1332302400,0.3901],[1332388800,0.38969999999999999],[1332475200,0.37059999999999998],[1332561600,0.36759999999999998],[1332648000,0.36759999999999998],[1332734400,0.36759999999999998],[1332820800,0.37069999999999997],[1332907200,0.37180000000000002],[1332993600,0.37009999999999998],[1333080000,0.36470000000000002],[1333166400,0.36330000000000001],[1333252800,0.36330000000000001],[1333339200,0.36330000000000001],[1333425600,0.36409999999999998],[1333512000,0.36570000000000003],[1333598400,0.3619],[1333684800,0.36270000000000002],[1333771200,0.36270000000000002],[1333857600,0.36270000000000002],[1333944000,0.36270000000000002],[1334030400,0.35639999999999999],[1334116800,0.34770000000000001],[1334203200,0.34989999999999999],[1334289600,0.35610000000000003],[1334376000,0.3533],[1334462400,0.3533],[1334548800,0.3533],[1334635200,0.35149999999999998],[1334721600,0.36149999999999999],[1334808000,0.36209999999999998],[1334894400,0.35630000000000001],[1334980800,0.35210000000000002],[1335067200,0.35210000000000002],[1335153600,0.35210000000000002],[1335240000,0.34639999999999999],[1335326400,0.34510000000000002],[1335412800,0.35659999999999997],[1335499200,0.3589],[1335585600,0.36070000000000002],[1335672000,0.36070000000000002],[1335758400,0.36070000000000002],[1335844800,0.35639999999999999],[1335931200,null],[1343361600,0.32629999999999998],[1343448000,0.33479999999999999],[1343534400,0.33479999999999999],[1343620800,0.33479999999999999],[1343707200,0.3322],[1343793600,0.33139999999999997],[1343880000,0.33250000000000002],[1343966400,0.3342],[1344052800,0.33989999999999998],[1344139200,0.33989999999999998],[1344225600,0.33989999999999998],[1344312000,0.33510000000000001],[1344398400,0.33510000000000001],[1344484800,0.33579999999999999],[1344571200,0.3382],[1344657600,0.3387],[1344744000,0.3387],[1344830400,0.3387],[1344916800,0.33939999999999998],[1345003200,null],[1345089600,0.33810000000000001],[1345176000,0.34089999999999998],[1345262400,0.34499999999999997],[1345348800,0.34499999999999997],[1345435200,0.34499999999999997],[1345521600,0.34560000000000002],[1345608000,0.34810000000000002],[1345694400,0.34960000000000002],[1345780800,0.35060000000000002],[1345867200,0.34549999999999997],[1345953600,0.34549999999999997],[1346040000,0.34549999999999997],[1346126400,0.34649999999999997],[1346212800,0.35320000000000001],[1346299200,0.35299999999999998],[1346385600,0.35049999999999998],[1346472000,0.36199999999999999],[1346558400,0.36199999999999999],[1346644800,0.36199999999999999],[1346731200,0.36199999999999999],[1346817600,0.36559999999999998],[1346904000,0.3664],[1346990400,0.36630000000000001],[1347076800,0.37009999999999998],[1347163200,0.37009999999999998],[1347249600,0.37009999999999998],[1347336000,0.374],[1347422400,0.3679],[1347508800,0.37059999999999998],[1347595200,0.37209999999999999],[1347681600,0.36930000000000002],[1347768000,0.36930000000000002],[1347854400,0.36930000000000002],[1347940800,0.36849999999999999],[1348027200,0.36430000000000001],[1348113600,0.36630000000000001],[1348200000,0.36309999999999998],[1348286400,0.36349999999999999],[1348372800,0.36349999999999999],[1348459200,0.36349999999999999],[1348545600,0.3579],[1348632000,0.35299999999999998],[1348718400,0.35089999999999999],[1348804800,0.3528],[1348891200,0.35210000000000002],[1348977600,0.35210000000000002],[1349064000,0.35210000000000002],[1349150400,null],[1349236800,0.35010000000000002],[1349323200,0.3569],[1349409600,0.36030000000000001],[1349496000,null],[1350446400,0.36940000000000001],[1350532800,null],[1350705600,0.3614],[1350792000,0.3614],[1350878400,0.3614],[1350964800,null],[1351137600,0.3649],[1351224000,0.36830000000000002],[1351310400,0.36849999999999999],[1351396800,0.36849999999999999],[1351483200,0.36849999999999999],[1351569600,0.36849999999999999],[1351656000,0.36849999999999999],[1351742400,0.36770000000000003],[1351828800,0.37769999999999998],[1351915200,0.373],[1352001600,0.373],[1352091600,0.373],[1352178000,0.36520000000000002],[1352264400,0.37390000000000001],[1352350800,0.3649],[1352437200,0.36370000000000002],[1352523600,0.36099999999999999],[1352610000,0.36099999999999999],[1352696400,0.36099999999999999],[1352782800,0.35909999999999997],[1352869200,0.36049999999999999],[1352955600,0.35630000000000001],[1353042000,0.35220000000000001],[1353128400,0.3589],[1353214800,0.3589],[1353301200,0.3589],[1353387600,0.36549999999999999],[1353474000,0.36570000000000003],[1353560400,0.37230000000000002],[1353646800,0.37230000000000002],[1353733200,0.3735],[1353819600,0.3735],[1353906000,0.3735],[1353992400,0.37409999999999999],[1354078800,0.36820000000000003],[1354165200,0.37340000000000001],[1354251600,0.36880000000000002],[1354338000,0.36230000000000001],[1354424400,0.36230000000000001],[1354510800,0.36230000000000001],[1354597200,0.36170000000000002],[1354683600,null],[1354770000,0.3624],[1354856400,0.36559999999999998],[1354942800,0.36830000000000002],[1355029200,0.36830000000000002],[1355115600,0.36830000000000002],[1355202000,0.37159999999999999],[1355288400,0.37109999999999999],[1355374800,0.37140000000000001],[1355461200,0.37080000000000002],[1355547600,0.37259999999999999],[1355634000,0.37259999999999999],[1355720400,0.37259999999999999],[1355806800,0.37990000000000002],[1355893200,0.38279999999999997],[1355979600,0.38009999999999999],[1356066000,0.38419999999999999],[1356152400,0.38600000000000001],[1356238800,0.38600000000000001],[1356325200,0.38600000000000001],[1356411600,0.39019999999999999],[1356498000,0.39019999999999999],[1356584400,0.38329999999999997],[1356670800,0.38590000000000002],[1356757200,0.38529999999999998],[1356843600,0.38529999999999998],[1356930000,0.38529999999999998],[1357016400,0.38769999999999999],[1357102800,0.38769999999999999],[1357189200,0.3997],[1357275600,0.39029999999999998],[1357362000,null],[1357707600,0.39419999999999999],[1357794000,0.39639999999999997],[1357880400,0.39560000000000001],[1357966800,0.39729999999999999],[1358053200,0.39729999999999999],[1358139600,0.39729999999999999],[1358226000,0.39700000000000002],[1358312400,0.39219999999999999],[1358398800,0.3982],[1358485200,0.40050000000000002],[1358571600,0.39500000000000002],[1358658000,0.39500000000000002],[1358744400,0.39500000000000002],[1358830800,0.39500000000000002],[1358917200,0.39460000000000001],[1359003600,0.39529999999999998],[1359090000,0.39150000000000001],[1359176400,0.39889999999999998],[1359262800,0.39889999999999998],[1359349200,0.39889999999999998],[1359435600,0.3931],[1359522000,0.39240000000000003],[1359608400,0.39050000000000001],[1359694800,0.38850000000000001],[1359781200,0.3957],[1359867600,0.3957],[1359954000,0.3957],[1360040400,0.3856],[1360126800,0.38519999999999999],[1360213200,0.39090000000000003],[1360299600,0.38500000000000001],[1360386000,0.3931],[1360472400,0.3931],[1360558800,0.3931],[1360645200,0.39500000000000002],[1360731600,0.3997],[1360818000,0.39879999999999999],[1360904400,0.39379999999999998],[1360990800,0.39510000000000001],[1361077200,0.39510000000000001],[1361163600,0.39510000000000001],[1361250000,0.39510000000000001],[1361336400,0.39500000000000002],[1361422800,0.38979999999999998],[1361509200,0.39279999999999998],[1361595600,0.39600000000000002],[1361682000,0.39600000000000002],[1361768400,0.39600000000000002],[1361854800,0.39140000000000003],[1361941200,0.38500000000000001],[1362027600,0.3906],[1362114000,0.39000000000000001],[1362200400,0.38469999999999999],[1362286800,0.38469999999999999],[1362373200,0.38469999999999999],[1362459600,0.39340000000000003],[1362546000,0.39789999999999998],[1362632400,0.39810000000000001],[1362718800,0.39300000000000002],[1362805200,0.39100000000000001],[1362891600,0.39100000000000001],[1362974400,0.39100000000000001],[1363060800,0.39300000000000002],[1363147200,null],[1367467200,0.30819999999999997],[1367553600,0.30969999999999998],[1367640000,null],[1369454400,0.32529999999999998],[1369540800,0.32529999999999998],[1369627200,0.32529999999999998],[1369713600,0.32529999999999998],[1369800000,null],[1369886400,0.32650000000000001],[1369972800,0.33279999999999998],[1370059200,0.33200000000000002],[1370145600,0.33200000000000002],[1370232000,0.33200000000000002],[1370318400,0.3301],[1370404800,0.32540000000000002],[1370491200,0.32179999999999997],[1370577600,0.32369999999999999],[1370664000,0.3276],[1370750400,0.3276],[1370836800,0.3276],[1370923200,0.32479999999999998],[1371009600,null],[1371096000,0.31840000000000002],[1371182400,null],[1371528000,0.32500000000000001],[1371614400,null],[1399435200,0.32669999999999999],[1399521600,0.3286],[1399608000,0.32640000000000002],[1399694400,null],[1400212800,0.3246],[1400299200,0.32690000000000002],[1400385600,0.32690000000000002],[1400472000,0.32690000000000002],[1400558400,0.32779999999999998],[1400644800,0.3372],[1400731200,0.34310000000000002],[1400817600,0.34689999999999999],[1400904000,0.34989999999999999],[1400990400,0.34989999999999999],[1401076800,0.34989999999999999],[1401163200,0.34989999999999999],[1401249600,0.3468],[1401336000,0.3448],[1401422400,0.34429999999999999],[1401508800,0.34420000000000001],[1401595200,0.34420000000000001],[1401681600,0.34420000000000001],[1401768000,0.3448],[1401854400,0.34029999999999999],[1401940800,0.34060000000000001],[1402027200,0.34000000000000002],[1402113600,0.3498],[1402200000,0.3498],[1402286400,0.3498],[1402372800,0.34710000000000002],[1402459200,0.34610000000000002],[1402545600,0.34670000000000001],[1402632000,0.33850000000000002],[1402718400,0.33979999999999999],[1402804800,0.33979999999999999],[1402891200,0.33979999999999999],[1402977600,0.3367],[1403064000,0.3392],[1403150400,0.3397],[1403236800,0.34150000000000003],[1403323200,0.34610000000000002],[1403409600,0.34610000000000002],[1403496000,0.34610000000000002],[1403582400,0.3518],[1403668800,0.34670000000000001],[1403755200,0.35349999999999998],[1403841600,0.35370000000000001],[1403928000,0.35220000000000001],[1404014400,0.35220000000000001],[1404100800,0.35220000000000001],[1404187200,0.3548],[1404273600,0.35489999999999999],[1404360000,0.35139999999999999],[1404446400,0.35410000000000003],[1404532800,0.35410000000000003],[1404619200,0.35410000000000003],[1404705600,0.35410000000000003],[1404792000,0.35410000000000003],[1404878400,0.35149999999999998],[1404964800,0.34899999999999998],[1405051200,0.34789999999999999],[1405137600,0.34660000000000002],[1405224000,0.34660000000000002],[1405310400,0.34660000000000002],[1405396800,0.35160000000000002],[1405483200,0.35389999999999999],[1405569600,0.35549999999999998],[1405656000,0.3518],[1405742400,0.3493],[1405828800,0.3493],[1405915200,0.3493],[1406001600,0.35439999999999999],[1406088000,0.34420000000000001],[1406174400,0.34799999999999998],[1406260800,0.35020000000000001],[1406347200,0.34849999999999998],[1406433600,0.34849999999999998],[1406520000,0.34849999999999998],[1406606400,0.34920000000000001],[1406692800,0.3453],[1406779200,0.34839999999999999],[1406865600,0.34189999999999998],[1406952000,0.3468],[1407038400,0.3468],[1407124800,0.3468],[1407211200,0.34999999999999998],[1407297600,0.34620000000000001],[1407384000,0.34410000000000002],[1407470400,0.34150000000000003],[1407556800,0.3412],[1407643200,0.3412],[1407729600,0.3412],[1407816000,0.34110000000000001],[1407902400,0.34189999999999998],[1407988800,0.34039999999999998],[1408075200,null],[1408161600,0.34210000000000002],[1408248000,0.34210000000000002],[1408334400,0.34210000000000002],[1408420800,0.34620000000000001],[1408507200,0.34910000000000002],[1408593600,0.3463],[1408680000,0.35370000000000001],[1408766400,0.35210000000000002],[1408852800,0.35210000000000002],[1408939200,0.35210000000000002],[1409025600,0.3503],[1409112000,0.34670000000000001],[1409198400,0.34660000000000002],[1409284800,0.34649999999999997],[1409371200,0.3483],[1409457600,0.3483],[1409544000,0.3483],[1409630400,0.3483],[1409716800,0.35039999999999999],[1409803200,0.35320000000000001],[1409889600,0.35780000000000001],[1409976000,0.35880000000000001],[1410062400,0.35880000000000001],[1410148800,0.35880000000000001],[1410235200,0.35389999999999999],[1410321600,0.35370000000000001],[1410408000,0.35510000000000003],[1410494400,0.35399999999999998],[1410580800,0.34970000000000001],[1410667200,0.34970000000000001],[1410753600,0.34970000000000001],[1410840000,0.34689999999999999],[1410926400,0.34970000000000001],[1411012800,0.34770000000000001],[1411099200,0.34970000000000001],[1411185600,0.3463],[1411272000,0.3463],[1411358400,0.3463],[1411444800,0.34549999999999997],[1411531200,0.34139999999999998],[1411617600,0.34260000000000002],[1411704000,0.3412],[1411790400,0.34389999999999998],[1411876800,0.34389999999999998],[1411963200,0.34389999999999998],[1412049600,0.34499999999999997],[1412136000,0.34399999999999997],[1412222400,0.3407],[1412308800,0.34420000000000001],[1412395200,0.34989999999999999],[1412481600,0.34989999999999999],[1412568000,0.34989999999999999],[1412654400,0.35239999999999999],[1412740800,0.35020000000000001],[1412827200,0.35920000000000002],[1412913600,0.34970000000000001],[1413000000,0.33339999999999997],[1413086400,0.33339999999999997],[1413172800,0.33339999999999997],[1413259200,0.3296],[1413345600,0.32900000000000001],[1413432000,0.3271],[1413518400,0.33260000000000001],[1413604800,0.33729999999999999],[1413691200,0.33729999999999999],[1413777600,0.33729999999999999],[1413864000,0.33860000000000001],[1413950400,null],[1414209600,0.34570000000000001],[1414296000,0.34570000000000001],[1414382400,0.34570000000000001],[1414468800,0.34649999999999997],[1414555200,0.3483],[1414641600,0.34689999999999999],[1414728000,null],[1414814400,0.3538],[1414900800,0.3538],[1414990800,0.3538],[1415077200,0.35770000000000002],[1415163600,0.35599999999999998],[1415250000,0.35499999999999998],[1415336400,0.35999999999999999],[1415422800,0.36480000000000001],[1415509200,0.36480000000000001],[1415595600,0.36480000000000001],[1415682000,0.36680000000000001],[1415768400,0.3659],[1415854800,0.36420000000000002],[1415941200,0.36130000000000001],[1416027600,0.36270000000000002],[1416114000,0.36270000000000002],[1416200400,0.36270000000000002],[1416286800,0.35699999999999998],[1416373200,0.36120000000000002],[1416459600,0.36230000000000001],[1416546000,0.36370000000000002],[1416632400,0.36680000000000001],[1416718800,0.36680000000000001],[1416805200,0.36680000000000001],[1416891600,0.36820000000000003],[1416978000,0.37140000000000001],[1417064400,0.36770000000000003],[1417150800,0.36770000000000003],[1417237200,0.36709999999999998],[1417323600,0.36709999999999998],[1417410000,0.36709999999999998],[1417496400,0.35759999999999997],[1417582800,0.35570000000000002],[1417669200,0.3533],[1417755600,0.35460000000000003],[1417842000,0.35510000000000003],[1417928400,0.35510000000000003],[1418014800,0.35510000000000003],[1418101200,0.35289999999999999],[1418187600,0.34720000000000001],[1418274000,0.34320000000000001],[1418360400,0.34279999999999999],[1418446800,0.33889999999999998],[1418533200,0.33889999999999998],[1418619600,0.33889999999999998],[1418706000,0.33789999999999998],[1418792400,0.33279999999999998],[1418878800,0.3402],[1418965200,0.3503],[1419051600,0.35899999999999999],[1419138000,0.35899999999999999],[1419224400,0.35899999999999999],[1419310800,0.35639999999999999],[1419397200,0.3574],[1419483600,0.36109999999999998],[1419570000,0.36109999999999998],[1419656400,0.36259999999999998],[1419742800,0.36259999999999998],[1419829200,0.36259999999999998],[1419915600,0.36420000000000002],[1420002000,0.36230000000000001],[1420088400,0.35770000000000002],[1420174800,0.35770000000000002],[1420261200,0.35510000000000003],[1420347600,0.35510000000000003],[1420434000,0.35510000000000003],[1420520400,0.3453],[1420606800,0.33979999999999999],[1420693200,0.34789999999999999],[1420779600,0.3493],[1420866000,0.34689999999999999],[1420952400,0.34689999999999999],[1421038800,0.34689999999999999],[1421125200,0.34399999999999997],[1421211600,0.34539999999999998],[1421298000,0.33900000000000002],[1421384400,0.33450000000000002],[1421470800,0.34389999999999998],[1421557200,0.34389999999999998],[1421643600,0.34389999999999998],[1421730000,0.34389999999999998],[1421816400,0.33910000000000001],[1421902800,0.34499999999999997],[1421989200,0.34300000000000003],[1422075600,0.34300000000000003],[1422162000,0.34300000000000003],[1422248400,0.34300000000000003],[1422334800,0.34689999999999999],[1422421200,0.34429999999999999],[1422507600,0.3397],[1422594000,null],[1422680400,0.33729999999999999],[1422766800,0.33729999999999999],[1422853200,0.33729999999999999],[1422939600,0.3367],[1423026000,null],[1428552000,0.36480000000000001],[1428638400,null],[1429761600,0.36880000000000002],[1429848000,0.36720000000000003],[1429934400,null],[1430280000,0.37630000000000002],[1430366400,null],[1430539200,0.2954],[1430625600,0.2954],[1430712000,0.2954],[1430798400,null],[1431057600,0.29659999999999997],[1431144000,0.2994],[1431230400,0.2994],[1431316800,0.2994],[1431403200,0.29720000000000002],[1431489600,0.29649999999999999],[1431576000,0.2964],[1431662400,null],[1432008000,0.30359999999999998],[1432094400,0.30320000000000003],[1432180800,0.30590000000000001],[1432267200,0.31080000000000002],[1432353600,0.31119999999999998],[1432440000,0.31119999999999998],[1432526400,0.31119999999999998],[1432612800,0.31119999999999998],[1432699200,0.30959999999999999],[1432785600,0.31140000000000001],[1432872000,0.30790000000000001],[1432958400,0.30420000000000003],[1433044800,0.30420000000000003],[1433131200,0.30420000000000003],[1433217600,0.30170000000000002],[1433304000,0.30470000000000003],[1433390400,0.30730000000000002],[1433476800,0.30559999999999998],[1433563200,0.3085],[1433649600,0.3085],[1433736000,0.3085],[1433822400,0.30320000000000003],[1433908800,0.29980000000000001],[1433995200,0.30220000000000002],[1434081600,0.30009999999999998],[1434168000,0.30249999999999999],[1434254400,0.30249999999999999],[1434340800,0.30249999999999999],[1434427200,0.30109999999999998],[1434513600,0.30270000000000002],[1434600000,0.30590000000000001],[1434686400,0.30730000000000002],[1434772800,0.3054],[1434859200,0.3054],[1434945600,0.3054],[1435032000,0.30499999999999999],[1435118400,0.30320000000000003],[1435204800,0.30280000000000001],[1435291200,0.30409999999999998],[1435377600,0.30499999999999999],[1435464000,0.30499999999999999],[1435550400,0.30499999999999999],[1435636800,0.2979],[1435723200,0.30109999999999998],[1435809600,0.29859999999999998],[1435896000,null],[1436241600,0.29799999999999999],[1436328000,0.29630000000000001],[1436414400,0.29649999999999999],[1436500800,0.30099999999999999],[1436587200,0.30209999999999998],[1436673600,0.30209999999999998],[1436760000,0.30209999999999998],[1436846400,0.3039],[1436932800,0.30159999999999998],[1437019200,0.3019],[1437105600,null],[1437451200,0.30659999999999998],[1437537600,0.30499999999999999],[1437624000,0.30109999999999998],[1437710400,null],[1438142400,0.32279999999999998],[1438228800,0.32800000000000001],[1438315200,0.32540000000000002],[1438401600,0.32550000000000001],[1438488000,0.32550000000000001],[1438574400,0.32550000000000001],[1438660800,0.32690000000000002],[1438747200,0.32700000000000001],[1438833600,0.33050000000000002],[1438920000,0.32679999999999998],[1439006400,0.32690000000000002],[1439092800,0.32690000000000002],[1439179200,0.32690000000000002],[1439265600,0.33400000000000002],[1439352000,0.33650000000000002],[1439438400,0.33589999999999998],[1439524800,0.33879999999999999],[1439611200,0.34279999999999999],[1439697600,0.34279999999999999],[1439784000,0.34279999999999999],[1439870400,0.34539999999999998],[1439956800,0.34489999999999998],[1440043200,0.34670000000000001],[1440129600,0.33019999999999999],[1440216000,0.31559999999999999],[1440302400,0.31559999999999999],[1440388800,0.31559999999999999],[1440475200,0.30159999999999998],[1440561600,0.29759999999999998],[1440648000,0.30859999999999999],[1440734400,0.31509999999999999],[1440820800,0.31759999999999999],[1440907200,0.31759999999999999],[1440993600,0.31759999999999999],[1441080000,0.31580000000000003],[1441166400,0.31069999999999998],[1441252800,0.31319999999999998],[1441339200,0.32190000000000002],[1441425600,0.31780000000000003],[1441512000,0.31780000000000003],[1441598400,0.31780000000000003],[1441684800,0.31780000000000003],[1441771200,0.32669999999999999],[1441857600,0.3246],[1441944000,0.3266],[1442030400,0.32500000000000001],[1442116800,0.32500000000000001],[1442203200,0.32500000000000001],[1442289600,0.32519999999999999],[1442376000,0.33189999999999997],[1442462400,0.33510000000000001],[1442548800,0.33300000000000002],[1442635200,0.32940000000000003],[1442721600,0.32940000000000003],[1442808000,0.32940000000000003],[1442894400,0.33510000000000001],[1442980800,0.33739999999999998],[1443067200,0.33710000000000001],[1443153600,0.33460000000000001],[1443240000,0.33550000000000002],[1443326400,0.33550000000000002],[1443412800,0.33550000000000002],[1443499200,0.32619999999999999],[1443585600,0.32769999999999999],[1443672000,0.33069999999999999],[1443758400,0.32929999999999998],[1443844800,0.33360000000000001],[1443931200,0.33360000000000001],[1444017600,0.33360000000000001],[1444104000,0.34029999999999999],[1444190400,0.34060000000000001],[1444276800,0.33939999999999998],[1444363200,0.33900000000000002],[1444449600,0.3448],[1444536000,0.3448],[1444622400,0.3448],[1444708800,0.34449999999999997],[1444795200,0.34560000000000002],[1444881600,0.3372],[1444968000,0.33839999999999998],[1445054400,0.3387],[1445140800,0.3387],[1445227200,0.3387],[1445313600,0.33500000000000002],[1445400000,0.33510000000000001],[1445486400,0.33200000000000002],[1445572800,0.3337],[1445659200,0.33679999999999999],[1445745600,0.33679999999999999],[1445832000,0.33679999999999999],[1445918400,0.33750000000000002],[1446004800,0.34539999999999998],[1446091200,0.35010000000000002],[1446177600,0.34849999999999998],[1446264000,0.35189999999999999],[1446350400,0.35189999999999999],[1446440400,0.35189999999999999],[1446526800,0.3523],[1446613200,0.34789999999999999],[1446699600,0.34960000000000002],[1446786000,0.34870000000000001],[1446872400,0.34899999999999998],[1446958800,0.34899999999999998],[1447045200,0.34899999999999998],[1447131600,0.34589999999999999],[1447218000,0.35120000000000001],[1447304400,0.34949999999999998],[1447390800,0.3473],[1447477200,0.34410000000000002],[1447563600,0.34410000000000002],[1447650000,0.34410000000000002],[1447736400,0.34670000000000001],[1447822800,0.34670000000000001],[1447909200,0.35149999999999998],[1447995600,0.35460000000000003],[1448082000,0.32919999999999999],[1448168400,0.32919999999999999],[1448254800,0.32919999999999999],[1448341200,0.3332],[1448427600,0.3332],[1448514000,0.33789999999999998],[1448600400,0.33789999999999998],[1448686800,0.34139999999999998],[1448773200,0.34139999999999998],[1448859600,0.34139999999999998],[1448946000,0.33889999999999998],[1449032400,0.33889999999999998],[1449118800,0.33739999999999998],[1449205200,0.32379999999999998],[1449291600,0.32879999999999998],[1449378000,0.32879999999999998],[1449464400,0.32879999999999998],[1449550800,0.32840000000000003],[1449637200,0.32790000000000002],[1449723600,0.32129999999999997],[1449810000,0.32200000000000001],[1449896400,0.32100000000000001],[1449982800,0.32100000000000001],[1450069200,0.32100000000000001],[1450155600,0.32350000000000001],[1450242000,0.32750000000000001],[1450328400,0.32969999999999999],[1450414800,0.3221],[1450501200,0.31540000000000001],[1450587600,0.31540000000000001],[1450674000,0.31540000000000001],[1450760400,0.314],[1450846800,0.31709999999999999],[1450933200,0.31979999999999997],[1451019600,0.31840000000000002],[1451106000,0.31840000000000002],[1451192400,0.31840000000000002],[1451278800,0.31840000000000002],[1451365200,0.31690000000000002],[1451451600,0.31730000000000003],[1451538000,0.316],[1451624400,0.3115],[1451710800,0.3115],[1451797200,0.3115],[1451883600,0.3115],[1451970000,0.30819999999999997],[1452056400,0.30830000000000002],[1452142800,0.30470000000000003],[1452229200,0.29970000000000002],[1452315600,0.2928],[1452402000,0.2928],[1452488400,0.2928],[1452574800,0.29380000000000001],[1452661200,0.2918],[1452747600,0.28489999999999999],[1452834000,0.29420000000000002],[1452920400,0.28860000000000002],[1453006800,0.28860000000000002],[1453093200,0.28860000000000002],[1453179600,0.28860000000000002],[1453266000,0.28760000000000002],[1453352400,0.28720000000000001],[1453438800,0.28589999999999999],[1453525200,0.2949],[1453611600,0.2949],[1453698000,0.2949],[1453784400,0.28410000000000002],[1453870800,0.29039999999999999],[1453957200,0.28510000000000002],[1454043600,0.2908],[1454130000,0.29720000000000002],[1454216400,0.29720000000000002],[1454302800,0.29720000000000002],[1454389200,0.29759999999999998],[1454475600,0.29420000000000002],[1454562000,0.29470000000000002],[1454648400,0.31019999999999998],[1454734800,0.30520000000000003],[1454821200,0.30520000000000003],[1454907600,0.30520000000000003],[1454994000,0.29920000000000002],[1455080400,0.30280000000000001],[1455166800,0.31269999999999998],[1455253200,0.3085],[1455339600,0.31069999999999998],[1455426000,0.31069999999999998],[1455512400,0.31069999999999998],[1455598800,0.31069999999999998],[1455685200,0.314],[1455771600,0.31990000000000002],[1455858000,0.317],[1455944400,0.31619999999999998],[1456030800,0.31619999999999998],[1456117200,0.31619999999999998],[1456203600,0.32119999999999999],[1456290000,0.31979999999999997],[1456376400,0.32069999999999999],[1456462800,0.32469999999999999],[1456549200,0.32440000000000002],[1456635600,0.32440000000000002],[1456722000,0.32440000000000002],[1456808400,0.32319999999999999],[1456894800,0.3296],[1456981200,0.33210000000000001],[1457067600,0.33450000000000002],[1457154000,0.33660000000000001],[1457240400,0.33660000000000001],[1457326800,0.33660000000000001],[1457413200,0.3342],[1457499600,0.32990000000000003],[1457586000,0.33069999999999999],[1457672400,0.3347],[1457758800,0.3382],[1457845200,0.3382],[1457928000,0.3382],[1458014400,0.33860000000000001],[1458100800,0.34039999999999998],[1458187200,0.34810000000000002],[1458273600,0.35070000000000001],[1458360000,0.34760000000000002],[1458446400,0.34760000000000002],[1458532800,0.34760000000000002],[1458619200,0.34420000000000001],[1458705600,0.34239999999999998],[1458792000,0.34310000000000002],[1458878400,0.34429999999999999],[1458964800,0.34429999999999999],[1459051200,0.34429999999999999],[1459137600,0.34429999999999999],[1459224000,0.34499999999999997],[1459310400,0.35210000000000002],[1459396800,0.34910000000000002],[1459483200,0.35189999999999999],[1459569600,0.35139999999999999],[1459656000,0.35139999999999999],[1459742400,0.35139999999999999],[1459828800,0.34999999999999998],[1459915200,0.3493],[1460001600,0.34689999999999999],[1460088000,0.3453],[1460174400,0.34860000000000002],[1460260800,0.34860000000000002],[1460347200,0.34860000000000002],[1460433600,0.34649999999999997],[1460520000,0.34549999999999997],[1460606400,0.34810000000000002],[1460692800,0.34870000000000001],[1460779200,0.35210000000000002],[1460865600,0.35210000000000002],[1460952000,0.35210000000000002],[1461038400,0.35520000000000002],[1461124800,0.35949999999999999],[1461211200,0.35709999999999997],[1461297600,0.35599999999999998],[1461384000,0.35560000000000003],[1461470400,0.35560000000000003],[1461556800,0.35560000000000003],[1461643200,0.35580000000000001],[1461729600,0.35320000000000001],[1461816000,0.35549999999999998],[1461902400,0.35360000000000003],[1461988800,0.35720000000000002],[1462075200,0.35720000000000002],[1462161600,0.35720000000000002],[1462248000,0.307],[1462334400,0.30630000000000002],[1462420800,0.30570000000000003],[1462507200,0.30609999999999998],[1462593600,0.31069999999999998],[1462680000,0.31069999999999998],[1462766400,0.31069999999999998],[1462852800,0.31309999999999999],[1462939200,0.31369999999999998],[1463025600,0.31390000000000001],[1463112000,0.3145],[1463198400,0.315],[1463284800,0.315],[1463371200,0.315],[1463457600,0.3175],[1463544000,0.31109999999999999],[1463630400,0.31080000000000002],[1463716800,0.3105],[1463803200,0.31840000000000002],[1463889600,0.31840000000000002],[1463976000,0.31840000000000002],[1464062400,0.31480000000000002],[1464148800,0.32229999999999998],[1464235200,0.31809999999999999],[1464321600,0.31690000000000002],[1464408000,0.31719999999999998],[1464494400,0.31719999999999998],[1464580800,0.31719999999999998],[1464667200,0.31719999999999998],[1464753600,0.31030000000000002],[1464840000,0.31109999999999999],[1464926400,0.30859999999999999],[1465012800,0.3115],[1465099200,0.3115],[1465185600,0.3115],[1465272000,0.31419999999999998],[1465358400,0.31409999999999999],[1465444800,null],[1465617600,0.31640000000000001],[1465704000,0.31640000000000001],[1465790400,0.31640000000000001],[1465876800,0.31559999999999999],[1465963200,0.3135],[1466049600,null],[1466222400,0.31290000000000001],[1466308800,0.31290000000000001],[1466395200,0.31290000000000001],[1466481600,null],[1468296000,0.33610000000000001],[1468382400,0.33410000000000001],[1468468800,0.3332],[1468555200,0.33750000000000002],[1468641600,0.3342],[1468728000,0.3342],[1468814400,0.3342],[1468900800,0.33339999999999997],[1468987200,0.33829999999999999],[1469073600,0.3367],[1469160000,0.33350000000000002],[1469246400,0.33529999999999999],[1469332800,0.33529999999999999],[1469419200,0.33529999999999999],[1469505600,0.33279999999999998],[1469592000,null],[1487998800,0.33639999999999998],[1488085200,0.33639999999999998],[1488171600,0.33639999999999998],[1488258000,null],[1489464000,0.33860000000000001],[1489550400,0.33760000000000001],[1489636800,null],[1490068800,0.3367],[1490155200,0.33750000000000002],[1490241600,0.33850000000000002],[1490328000,0.33710000000000001],[1490414400,0.3342],[1490500800,0.3342],[1490587200,0.3342],[1490673600,0.3352],[1490760000,null],[1491019200,0.33250000000000002],[1491105600,0.33250000000000002],[1491192000,0.33250000000000002],[1491278400,0.33260000000000001],[1491364800,0.33239999999999997],[1491451200,0.33200000000000002],[1491537600,0.3352],[1491624000,0.33529999999999999],[1491710400,0.33529999999999999],[1491796800,0.33529999999999999],[1491883200,0.33950000000000002],[1491969600,0.34279999999999999],[1492056000,0.3412],[1492142400,0.33960000000000001],[1492228800,0.33960000000000001],[1492315200,0.33960000000000001],[1492401600,0.33960000000000001],[1492488000,0.34229999999999999],[1492574400,0.35070000000000001],[1492660800,0.35189999999999999],[1492747200,0.35460000000000003],[1492833600,0.35920000000000002],[1492920000,0.35920000000000002],[1493006400,0.35920000000000002],[1493092800,0.36280000000000001],[1493179200,0.34360000000000002],[1493265600,0.34300000000000003],[1493352000,0.34439999999999998],[1493438400,0.34999999999999998],[1493524800,0.34999999999999998],[1493611200,0.34999999999999998],[1493697600,null],[1493870400,0.29899999999999999],[1493956800,null],[1494043200,0.30020000000000002],[1494129600,0.30020000000000002],[1494216000,0.30020000000000002],[1494302400,null],[1495598400,0.30509999999999998],[1495684800,0.30669999999999997],[1495771200,0.31109999999999999],[1495857600,0.31240000000000001],[1495944000,0.31240000000000001],[1496030400,0.31240000000000001],[1496116800,0.31240000000000001],[1496203200,0.313],[1496289600,0.31540000000000001],[1496376000,0.31180000000000002],[1496462400,0.3145],[1496548800,0.3145],[1496635200,0.3145],[1496721600,0.317],[1496808000,0.31530000000000002],[1496894400,0.31469999999999998],[1496980800,null],[1501041600,0.32250000000000001],[1501128000,0.32619999999999999],[1501214400,0.3256],[1501300800,0.32650000000000001],[1501387200,0.32650000000000001],[1501473600,0.32650000000000001],[1501560000,0.3251],[1501646400,0.32319999999999999],[1501732800,0.32019999999999998],[1501819200,0.32390000000000002],[1501905600,0.3251],[1501992000,0.3251],[1502078400,0.3251],[1502164800,0.32740000000000002],[1502251200,0.32919999999999999],[1502337600,0.32840000000000003],[1502424000,0.32769999999999999],[1502510400,0.32779999999999998],[1502596800,0.32779999999999998],[1502683200,0.32779999999999998],[1502769600,0.33150000000000002],[1502856000,0.33360000000000001],[1502942400,0.33710000000000001],[1503028800,0.33300000000000002],[1503115200,0.33489999999999998],[1503201600,0.33489999999999998],[1503288000,0.33489999999999998],[1503374400,0.33739999999999998],[1503460800,0.3387],[1503547200,0.33650000000000002],[1503633600,0.33279999999999998],[1503720000,0.33439999999999998],[1503806400,0.33439999999999998],[1503892800,0.33439999999999998],[1503979200,0.3362],[1504065600,0.33760000000000001],[1504152000,0.34029999999999999],[1504238400,0.34870000000000001],[1504324800,0.34200000000000003],[1504411200,0.34200000000000003],[1504497600,0.34200000000000003],[1504584000,0.34200000000000003],[1504670400,0.34110000000000001],[1504756800,0.34110000000000001],[1504843200,0.34260000000000002],[1504929600,0.34310000000000002],[1505016000,0.34310000000000002],[1505102400,0.34310000000000002],[1505188800,0.33650000000000002],[1505275200,0.3342],[1505361600,0.33339999999999997],[1505448000,0.33629999999999999],[1505534400,0.33910000000000001],[1505620800,0.33910000000000001],[1505707200,0.33910000000000001],[1505793600,0.34389999999999998],[1505880000,0.3448],[1505966400,0.3407],[1506052800,0.34000000000000002],[1506139200,0.3427],[1506225600,0.3427],[1506312000,0.3427],[1506398400,0.3397],[1506484800,0.33900000000000002],[1506571200,0.33929999999999999],[1506657600,0.34029999999999999],[1506744000,0.34300000000000003],[1506830400,0.34300000000000003],[1506916800,0.34300000000000003],[1507003200,0.34110000000000001],[1507089600,0.34379999999999999],[1507176000,0.34639999999999999],[1507262400,0.34810000000000002],[1507348800,0.34939999999999999],[1507435200,0.34939999999999999],[1507521600,0.34939999999999999],[1507608000,0.35370000000000001],[1507694400,0.35320000000000001],[1507780800,0.35770000000000002],[1507867200,0.36159999999999998],[1507953600,0.36359999999999998],[1508040000,0.36359999999999998],[1508126400,0.36359999999999998],[1508212800,0.3639],[1508299200,0.36299999999999999],[1508385600,0.36270000000000002],[1508472000,0.36409999999999998],[1508558400,0.36770000000000003],[1508644800,0.36770000000000003],[1508731200,0.36770000000000003],[1508817600,0.36609999999999998],[1508904000,0.36940000000000001],[1508990400,0.37040000000000001],[1509076800,0.37780000000000002],[1509163200,0.37969999999999998],[1509249600,0.37969999999999998],[1509336000,0.37969999999999998],[1509422400,0.37740000000000001],[1509508800,0.38009999999999999],[1509595200,0.37809999999999999],[1509681600,0.38719999999999999],[1509768000,0.3866],[1509854400,0.3866],[1509944400,0.3866],[1510030800,0.38940000000000002],[1510117200,0.3896],[1510203600,0.38290000000000002],[1510290000,0.38109999999999999],[1510376400,0.3851],[1510462800,0.3851],[1510549200,0.3851],[1510635600,0.39119999999999999],[1510722000,0.39240000000000003],[1510808400,0.3866],[1510894800,0.38829999999999998],[1510981200,0.38679999999999998],[1511067600,0.38679999999999998],[1511154000,0.38679999999999998],[1511240400,0.38490000000000002],[1511326800,0.38600000000000001],[1511413200,0.38300000000000001],[1511499600,0.38300000000000001],[1511586000,0.38669999999999999],[1511672400,0.38669999999999999],[1511758800,0.38669999999999999],[1511845200,0.38369999999999999],[1511931600,0.38250000000000001],[1512018000,0.36890000000000001],[1512104400,0.376],[1512190800,0.3725],[1512277200,0.3725],[1512363600,0.3725],[1512450000,0.3664],[1512536400,0.3664],[1512622800,0.37059999999999998],[1512709200,0.372],[1512795600,0.36930000000000002],[1512882000,0.36930000000000002],[1512968400,0.36930000000000002],[1513054800,0.36870000000000003],[1513141200,0.3659],[1513227600,0.3639],[1513314000,0.36659999999999998],[1513400400,0.36959999999999998],[1513486800,0.36959999999999998],[1513573200,0.36959999999999998],[1513659600,0.36559999999999998],[1513746000,0.36799999999999999],[1513832400,0.36330000000000001],[1513918800,0.35709999999999997],[1514005200,0.35610000000000003],[1514091600,0.35610000000000003],[1514178000,0.35610000000000003],[1514264400,0.35610000000000003],[1514350800,0.35470000000000002],[1514437200,0.35709999999999997],[1514523600,0.35799999999999998],[1514610000,0.35699999999999998],[1514696400,0.35699999999999998],[1514782800,0.35699999999999998],[1514869200,0.35699999999999998],[1514955600,0.35499999999999998],[1515042000,0.35959999999999998],[1515128400,0.36449999999999999],[1515214800,0.36749999999999999],[1515301200,0.36749999999999999],[1515387600,0.36749999999999999],[1515474000,0.37730000000000002],[1515560400,0.37609999999999999],[1515646800,0.37509999999999999],[1515733200,0.37009999999999998],[1515819600,0.37019999999999997],[1515906000,0.37019999999999997],[1515992400,0.37019999999999997],[1516078800,0.37019999999999997],[1516165200,0.36630000000000001],[1516251600,0.37080000000000002],[1516338000,0.37230000000000002],[1516424400,0.37780000000000002],[1516510800,0.37780000000000002],[1516597200,0.37780000000000002],[1516683600,0.37490000000000001],[1516770000,0.3755],[1516856400,0.379],[1516942800,0.37519999999999998],[1517029200,0.3785],[1517115600,0.3785],[1517202000,0.3785],[1517288400,0.36809999999999998],[1517374800,0.36620000000000003],[1517461200,0.37459999999999999],[1517547600,null],[1525233600,0.3095],[1525320000,null],[1526097600,0.32779999999999998],[1526184000,0.32779999999999998],[1526270400,0.32779999999999998],[1526356800,0.3261],[1526443200,null],[1527825600,0.3291],[1527912000,0.33379999999999999],[1527998400,0.33379999999999999],[1528084800,0.33379999999999999],[1528171200,0.3362],[1528257600,0.33629999999999999],[1528344000,0.34000000000000002],[1528430400,0.34050000000000002],[1528516800,0.3412],[1528603200,0.3412],[1528689600,0.3412],[1528776000,0.34039999999999998],[1528862400,0.34379999999999999],[1528948800,0.34160000000000001],[1529035200,0.34439999999999998],[1529121600,0.3427],[1529208000,0.3427],[1529294400,0.3427],[1529380800,0.34510000000000002],[1529467200,0.34229999999999999],[1529553600,0.34239999999999998],[1529640000,0.34279999999999999],[1529726400,0.33810000000000001],[1529812800,0.33810000000000001],[1529899200,0.33810000000000001],[1529985600,0.33560000000000001],[1530072000,0.33629999999999999],[1530158400,0.33489999999999998],[1530244800,null],[1530331200,0.33650000000000002],[1530417600,0.33650000000000002],[1530504000,0.33650000000000002],[1530590400,0.33800000000000002],[1530676800,0.34050000000000002],[1530763200,0.34050000000000002],[1530849600,0.34289999999999998],[1530936000,0.34520000000000001],[1531022400,0.34520000000000001],[1531108800,0.34520000000000001],[1531195200,0.34360000000000002],[1531281600,0.34260000000000002],[1531368000,0.3412],[1531454400,0.34599999999999997],[1531540800,0.34510000000000002],[1531627200,0.34510000000000002],[1531713600,0.34510000000000002],[1531800000,0.34420000000000001],[1531886400,0.34820000000000001],[1531972800,0.3473],[1532059200,0.34560000000000002],[1532145600,0.34599999999999997],[1532232000,0.34599999999999997],[1532318400,0.34599999999999997],[1532404800,0.34560000000000002],[1532491200,0.34999999999999998],[1532577600,0.36259999999999998],[1532664000,0.35670000000000002],[1532750400,0.35110000000000002],[1532836800,0.35110000000000002],[1532923200,0.35110000000000002],[1533009600,null],[1533268800,0.3412],[1533355200,null],[1533614400,0.3448],[1533700800,0.34189999999999998],[1533787200,null],[1533873600,0.34089999999999998],[1533960000,0.34129999999999999],[1534046400,0.34129999999999999],[1534132800,0.34129999999999999],[1534219200,0.34239999999999998],[1534305600,0.3468],[1534392000,0.34110000000000001],[1534478400,0.34000000000000002],[1534564800,null],[1535083200,0.34699999999999998],[1535169600,0.3518],[1535256000,0.3518],[1535342400,0.3518],[1535428800,0.35210000000000002],[1535515200,null],[1535601600,0.35680000000000001],[1535688000,0.3538],[1535774400,null],[1536120000,0.3523],[1536206400,0.3523],[1536292800,0.35399999999999998],[1536379200,0.3523],[1536465600,0.3523],[1536552000,0.3523],[1536638400,0.3533],[1536724800,0.35470000000000002],[1536811200,null],[1540353600,0.3483],[1540440000,0.34000000000000002],[1540526400,0.34520000000000001],[1540612800,0.33679999999999999],[1540699200,0.33679999999999999],[1540785600,0.33679999999999999],[1540872000,0.3281],[1540958400,0.33139999999999997],[1541044800,0.33500000000000002],[1541131200,0.33700000000000002],[1541217600,0.33829999999999999],[1541304000,0.33829999999999999],[1541394000,0.33829999999999999],[1541480400,0.33610000000000001],[1541566800,0.33439999999999998],[1541653200,0.34360000000000002],[1541739600,0.3448],[1541826000,0.34420000000000001],[1541912400,0.34420000000000001],[1541998800,0.34420000000000001],[1542085200,0.33560000000000001],[1542171600,0.33129999999999998],[1542258000,0.33040000000000003],[1542344400,0.3367],[1542430800,0.33929999999999999],[1542517200,0.33929999999999999],[1542603600,0.33929999999999999],[1542690000,0.31819999999999998],[1542776400,0.31830000000000003],[1542862800,0.32069999999999999],[1542949200,0.32069999999999999],[1543035600,0.315],[1543122000,0.315],[1543208400,0.315],[1543294800,0.32179999999999997],[1543381200,0.31919999999999998],[1543467600,0.3306],[1543554000,0.3271],[1543640400,0.33150000000000002],[1543726800,0.33150000000000002],[1543813200,0.33150000000000002],[1543899600,0.3407],[1543986000,0.33239999999999997],[1544072400,0.33239999999999997],[1544158800,0.32700000000000001],[1544245200,0.31929999999999997],[1544331600,0.31929999999999997],[1544418000,0.31929999999999997],[1544504400,0.3241],[1544590800,0.32640000000000002],[1544677200,0.32979999999999998],[1544763600,0.32779999999999998],[1544850000,0.32129999999999997],[1544936400,0.32129999999999997],[1545022800,0.32129999999999997],[1545109200,0.31530000000000002],[1545195600,0.32069999999999999],[1545282000,0.31419999999999998],[1545368400,0.31019999999999998],[1545454800,0.30669999999999997],[1545541200,0.30669999999999997],[1545627600,0.30669999999999997],[1545714000,0.3034],[1545800400,0.3034],[1545886800,0.31909999999999999],[1545973200,0.32590000000000002],[1546059600,0.32400000000000001],[1546146000,0.32400000000000001],[1546232400,0.32400000000000001],[1546318800,0.32469999999999999],[1546405200,0.32469999999999999],[1546491600,0.32019999999999998],[1546578000,0.31240000000000001],[1546664400,0.32219999999999999],[1546750800,0.32219999999999999],[1546837200,0.32219999999999999],[1546923600,0.3216],[1547010000,0.32340000000000002],[1547096400,0.3246],[1547182800,0.32729999999999998],[1547269200,0.32629999999999998],[1547355600,0.32629999999999998],[1547442000,0.32629999999999998],[1547528400,0.32829999999999998],[1547614800,0.33339999999999997],[1547701200,0.3342],[1547787600,0.33779999999999999],[1547874000,0.34520000000000001],[1547960400,0.34520000000000001],[1548046800,0.34520000000000001],[1548133200,0.34520000000000001],[1548219600,0.34129999999999999],[1548306000,0.33910000000000001],[1548392400,0.34100000000000003],[1548478800,0.34279999999999999],[1548565200,0.34279999999999999],[1548651600,0.34279999999999999],[1548738000,0.34320000000000001],[1548824400,0.34449999999999997],[1548910800,0.35589999999999999],[1548997200,0.36030000000000001],[1549083600,0.36299999999999999],[1549170000,0.36299999999999999],[1549256400,0.36299999999999999],[1549342800,0.36959999999999998],[1549429200,0.37330000000000002],[1549515600,0.37269999999999998],[1549602000,0.37430000000000002],[1549688400,0.37709999999999999],[1549774800,0.37709999999999999],[1549861200,0.37709999999999999],[1549947600,0.37519999999999998],[1550034000,0.38390000000000002],[1550120400,0.37790000000000001],[1550206800,0.37909999999999999],[1550293200,0.38490000000000002],[1550379600,0.38490000000000002],[1550466000,0.38490000000000002],[1550552400,0.38490000000000002],[1550638800,0.38579999999999998],[1550725200,0.40239999999999998],[1550811600,0.40479999999999999],[1550898000,0.40739999999999998],[1550984400,0.40739999999999998],[1551070800,0.40739999999999998],[1551157200,0.41070000000000001],[1551243600,0.41210000000000002],[1551330000,0.41320000000000001],[1551416400,0.41249999999999998],[1551502800,0.4168],[1551589200,0.4168],[1551675600,0.4168],[1551762000,0.42049999999999998],[1551848400,0.42380000000000001],[1551934800,0.42480000000000001],[1552021200,0.42880000000000001],[1552107600,0.4325],[1552194000,0.4325],[1552276800,0.4325],[1552363200,0.43659999999999999],[1552449600,0.44319999999999998],[1552536000,0.44429999999999997],[1552622400,0.45000000000000001],[1552708800,0.44600000000000001],[1552795200,0.44600000000000001],[1552881600,0.44600000000000001],[1552968000,0.44819999999999999],[1553054400,0.44729999999999998],[1553140800,0.45190000000000002],[1553227200,0.46189999999999998],[1553313600,0.45579999999999998],[1553400000,0.45579999999999998],[1553486400,0.45579999999999998],[1553572800,0.4602],[1553659200,0.46079999999999999],[1553745600,0.45789999999999997],[1553832000,0.4642],[1553918400,0.46650000000000003],[1554004800,0.46650000000000003],[1554091200,0.46650000000000003],[1554177600,0.47549999999999998],[1554264000,0.4753],[1554350400,0.47549999999999998],[1554436800,0.46710000000000002],[1554523200,0.46999999999999997],[1554609600,0.46999999999999997],[1554696000,0.46999999999999997],[1554782400,0.46810000000000002],[1554868800,0.4713],[1554955200,0.47089999999999999],[1555041600,0.47310000000000002],[1555128000,0.47649999999999998],[1555214400,0.47649999999999998],[1555300800,0.47649999999999998],[1555387200,0.4783],[1555473600,0.4698],[1555560000,0.46489999999999998],[1555646400,0.4627],[1555732800,0.4627],[1555819200,0.4627],[1555905600,0.4627],[1555992000,0.46910000000000002],[1556078400,0.4844],[1556164800,0.48880000000000001],[1556251200,0.4914],[1556337600,0.50180000000000002],[1556424000,0.50180000000000002],[1556510400,0.50180000000000002],[1556596800,0.50039999999999996],[1556683200,0.51229999999999998],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.45429999999999998],[1083816000,null],[1083902400,0.45419999999999999],[1083988800,null],[1084593600,0.44979999999999998],[1084680000,0.44979999999999998],[1084766400,0.44979999999999998],[1084852800,null],[1086321600,0.45979999999999999],[1086408000,null],[1087272000,0.45679999999999998],[1087358400,null],[1087963200,0.46650000000000003],[1088049600,null],[1088136000,0.47899999999999998],[1088222400,0.47470000000000001],[1088308800,0.47470000000000001],[1088395200,0.47470000000000001],[1088481600,0.47910000000000003],[1088568000,0.4904],[1088654400,0.49170000000000003],[1088740800,0.48599999999999999],[1088827200,0.48680000000000001],[1088913600,0.48680000000000001],[1089000000,0.48680000000000001],[1089086400,0.48680000000000001],[1089172800,0.49270000000000003],[1089259200,0.49419999999999997],[1089345600,0.49149999999999999],[1089432000,0.498],[1089518400,0.498],[1089604800,0.498],[1089691200,0.50249999999999995],[1089777600,0.51459999999999995],[1089864000,0.5252],[1089950400,0.52749999999999997],[1090036800,0.53239999999999998],[1090123200,0.53239999999999998],[1090209600,0.53239999999999998],[1090296000,0.53000000000000003],[1090382400,0.52590000000000003],[1090468800,0.52829999999999999],[1090555200,0.51690000000000003],[1090641600,0.51380000000000003],[1090728000,0.51380000000000003],[1090814400,0.51380000000000003],[1090900800,0.50680000000000003],[1090987200,0.51000000000000001],[1091073600,0.51659999999999995],[1091160000,0.52229999999999999],[1091246400,0.52170000000000005],[1091332800,0.52170000000000005],[1091419200,0.52170000000000005],[1091505600,0.53239999999999998],[1091592000,0.53320000000000001],[1091678400,0.53620000000000001],[1091764800,0.52459999999999996],[1091851200,0.50680000000000003],[1091937600,0.50680000000000003],[1092024000,0.50680000000000003],[1092110400,0.51519999999999999],[1092196800,0.51649999999999996],[1092283200,0.52049999999999996],[1092369600,0.51880000000000004],[1092456000,0.51839999999999997],[1092542400,0.51839999999999997],[1092628800,0.51839999999999997],[1092715200,0.53569999999999995],[1092801600,0.52929999999999999],[1092888000,0.52580000000000005],[1092974400,0.52949999999999997],[1093060800,0.52810000000000001],[1093147200,0.52810000000000001],[1093233600,0.52810000000000001],[1093320000,0.52649999999999997],[1093406400,0.53410000000000002],[1093492800,0.53769999999999996],[1093579200,0.54669999999999996],[1093665600,0.54079999999999995],[1093752000,0.54079999999999995],[1093838400,0.54079999999999995],[1093924800,0.5413],[1094011200,0.54369999999999996],[1094097600,0.55169999999999997],[1094184000,0.57030000000000003],[1094270400,0.58279999999999998],[1094356800,0.58279999999999998],[1094443200,0.58279999999999998],[1094529600,0.58279999999999998],[1094616000,0.5776],[1094702400,0.57399999999999995],[1094788800,0.56040000000000001],[1094875200,0.56030000000000002],[1094961600,0.56030000000000002],[1095048000,0.56030000000000002],[1095134400,0.55740000000000001],[1095220800,0.56069999999999998],[1095307200,0.56430000000000002],[1095393600,0.56799999999999995],[1095480000,0.57010000000000005],[1095566400,0.57010000000000005],[1095652800,0.57010000000000005],[1095739200,0.56820000000000004],[1095825600,0.56950000000000001],[1095912000,0.57169999999999999],[1095998400,0.56169999999999998],[1096084800,0.57269999999999999],[1096171200,0.57269999999999999],[1096257600,0.57269999999999999],[1096344000,0.57389999999999997],[1096430400,0.58009999999999995],[1096516800,0.57820000000000005],[1096603200,0.58909999999999996],[1096689600,0.5827],[1096776000,0.5827],[1096862400,0.5827],[1096948800,0.58199999999999996],[1097035200,0.57420000000000004],[1097121600,0.57850000000000001],[1097208000,0.57099999999999995],[1097294400,0.57269999999999999],[1097380800,0.57269999999999999],[1097467200,0.57269999999999999],[1097553600,0.57189999999999996],[1097640000,0.56720000000000004],[1097726400,0.55800000000000005],[1097812800,0.56520000000000004],[1097899200,0.57410000000000005],[1097985600,0.57410000000000005],[1098072000,0.57410000000000005],[1098158400,0.57630000000000003],[1098244800,0.56399999999999995],[1098331200,0.56240000000000001],[1098417600,0.56159999999999999],[1098504000,0.55879999999999996],[1098590400,0.55879999999999996],[1098676800,0.55879999999999996],[1098763200,0.55610000000000004],[1098849600,0.56289999999999996],[1098936000,0.55249999999999999],[1099022400,0.54379999999999995],[1099108800,0.54900000000000004],[1099195200,0.54900000000000004],[1099285200,0.54900000000000004],[1099371600,0.54530000000000001],[1099458000,0.54249999999999998],[1099544400,0.55189999999999995],[1099630800,0.56699999999999995],[1099717200,0.56510000000000005],[1099803600,0.56510000000000005],[1099890000,0.56510000000000005],[1099976400,0.5635],[1100062800,0.56540000000000001],[1100149200,0.57240000000000002],[1100235600,0.57199999999999995],[1100322000,0.57430000000000003],[1100408400,0.57430000000000003],[1100494800,0.57430000000000003],[1100581200,0.56530000000000002],[1100667600,0.55779999999999996],[1100754000,0.56330000000000002],[1100840400,0.56510000000000005],[1100926800,0.56430000000000002],[1101013200,0.56430000000000002],[1101099600,0.56430000000000002],[1101186000,0.5675],[1101272400,0.56589999999999996],[1101358800,0.57179999999999997],[1101445200,0.57179999999999997],[1101531600,0.57879999999999998],[1101618000,0.57879999999999998],[1101704400,0.57879999999999998],[1101790800,0.57779999999999998],[1101877200,0.57699999999999996],[1101963600,0.58089999999999997],[1102050000,0.57509999999999994],[1102136400,0.57299999999999995],[1102222800,0.57299999999999995],[1102309200,0.57299999999999995],[1102395600,0.5696],[1102482000,0.55520000000000003],[1102568400,0.55530000000000002],[1102654800,0.5625],[1102741200,0.56469999999999998],[1102827600,0.56469999999999998],[1102914000,0.56469999999999998],[1103000400,0.56140000000000001],[1103086800,0.55279999999999996],[1103173200,0.55230000000000001],[1103259600,0.54600000000000004],[1103346000,0.53690000000000004],[1103432400,0.53690000000000004],[1103518800,0.53690000000000004],[1103605200,0.54630000000000001],[1103691600,0.54920000000000002],[1103778000,0.54479999999999995],[1103864400,0.54969999999999997],[1103950800,0.54969999999999997],[1104037200,0.54969999999999997],[1104123600,0.54969999999999997],[1104210000,0.54749999999999999],[1104296400,0.5524],[1104382800,0.55110000000000003],[1104469200,0.55120000000000002],[1104555600,0.54679999999999995],[1104642000,0.54679999999999995],[1104728400,0.54679999999999995],[1104814800,0.54320000000000002],[1104901200,0.54220000000000002],[1104987600,0.53969999999999996],[1105074000,0.54239999999999999],[1105160400,0.54420000000000002],[1105246800,0.54420000000000002],[1105333200,0.54420000000000002],[1105419600,0.54039999999999999],[1105506000,0.54830000000000001],[1105592400,0.54849999999999999],[1105678800,0.54020000000000001],[1105765200,0.53800000000000003],[1105851600,0.53800000000000003],[1105938000,0.53800000000000003],[1106024400,0.53800000000000003],[1106110800,0.53669999999999995],[1106197200,0.5333],[1106283600,0.52500000000000002],[1106370000,0.52370000000000005],[1106456400,0.52370000000000005],[1106542800,0.52370000000000005],[1106629200,0.5212],[1106715600,0.52149999999999996],[1106802000,0.52659999999999996],[1106888400,0.53480000000000005],[1106974800,0.53549999999999998],[1107061200,0.53549999999999998],[1107147600,0.53549999999999998],[1107234000,0.54220000000000002],[1107320400,0.53849999999999998],[1107406800,0.53739999999999999],[1107493200,0.53510000000000002],[1107579600,0.5444],[1107666000,0.5444],[1107752400,0.5444],[1107838800,0.55430000000000001],[1107925200,0.55120000000000002],[1108011600,0.54849999999999999],[1108098000,0.55530000000000002],[1108184400,0.55779999999999996],[1108270800,0.55779999999999996],[1108357200,0.55779999999999996],[1108443600,0.55869999999999997],[1108530000,0.56110000000000004],[1108616400,0.56069999999999998],[1108702800,0.56369999999999998],[1108789200,0.5675],[1108875600,0.5675],[1108962000,0.5675],[1109048400,0.5675],[1109134800,0.55379999999999996],[1109221200,0.5585],[1109307600,0.55789999999999995],[1109394000,0.56059999999999999],[1109480400,0.56059999999999999],[1109566800,0.56059999999999999],[1109653200,0.55710000000000004],[1109739600,0.55900000000000005],[1109826000,0.56720000000000004],[1109912400,0.57379999999999998],[1109998800,0.5968],[1110085200,0.5968],[1110171600,0.5968],[1110258000,0.60640000000000005],[1110344400,0.6089],[1110430800,0.61250000000000004],[1110517200,0.61170000000000002],[1110603600,0.61599999999999999],[1110690000,0.61599999999999999],[1110776400,0.61599999999999999],[1110862800,0.61709999999999998],[1110949200,0.61670000000000003],[1111035600,0.60819999999999996],[1111122000,0.62109999999999999],[1111208400,0.62429999999999997],[1111294800,0.62429999999999997],[1111381200,0.62429999999999997],[1111467600,0.61729999999999996],[1111554000,0.61260000000000003],[1111640400,0.61129999999999995],[1111726800,0.60529999999999995],[1111813200,0.60529999999999995],[1111899600,0.60529999999999995],[1111986000,0.60529999999999995],[1112072400,0.61380000000000001],[1112158800,0.60670000000000002],[1112245200,0.60799999999999998],[1112331600,0.61150000000000004],[1112418000,0.6099],[1112504400,0.6099],[1112587200,0.6099],[1112673600,0.61160000000000003],[1112760000,0.61480000000000001],[1112846400,0.61850000000000005],[1112932800,0.62170000000000003],[1113019200,0.62029999999999996],[1113105600,0.62029999999999996],[1113192000,0.62029999999999996],[1113278400,0.62409999999999999],[1113364800,0.62219999999999998],[1113451200,0.60970000000000002],[1113537600,0.60489999999999999],[1113624000,0.58950000000000002],[1113710400,0.58950000000000002],[1113796800,0.58950000000000002],[1113883200,0.59330000000000005],[1113969600,0.59540000000000004],[1114056000,0.58840000000000003],[1114142400,0.60229999999999995],[1114228800,0.60240000000000005],[1114315200,0.60240000000000005],[1114401600,0.60240000000000005],[1114488000,0.60760000000000003],[1114574400,0.59940000000000004],[1114660800,0.59960000000000002],[1114747200,0.58899999999999997],[1114833600,0.60880000000000001],[1114920000,0.60880000000000001],[1115006400,0.60880000000000001],[1115092800,null],[1147406400,0.3997],[1147492800,0.38729999999999998],[1147579200,0.38729999999999998],[1147665600,0.38729999999999998],[1147752000,0.39079999999999998],[1147838400,0.38990000000000002],[1147924800,0.38159999999999999],[1148011200,0.37890000000000001],[1148097600,0.37990000000000002],[1148184000,0.37990000000000002],[1148270400,0.37990000000000002],[1148356800,null],[1148443200,0.378],[1148529600,0.37809999999999999],[1148616000,null],[1149307200,0.38979999999999998],[1149393600,0.38979999999999998],[1149480000,0.38979999999999998],[1149566400,0.38119999999999998],[1149652800,0.37730000000000002],[1149739200,0.373],[1149825600,null],[1150171200,0.36720000000000003],[1150257600,null],[1150344000,0.36259999999999998],[1150430400,0.37309999999999999],[1150516800,0.37219999999999998],[1150603200,0.37219999999999998],[1150689600,0.37219999999999998],[1150776000,0.36520000000000002],[1150862400,null],[1151121600,0.37530000000000002],[1151208000,0.37530000000000002],[1151294400,0.37530000000000002],[1151380800,0.37459999999999999],[1151467200,0.37219999999999998],[1151553600,0.37480000000000002],[1151640000,0.3901],[1151726400,0.38869999999999999],[1151812800,0.38869999999999999],[1151899200,0.38869999999999999],[1151985600,0.39100000000000001],[1152072000,0.39100000000000001],[1152158400,0.39539999999999997],[1152244800,0.3931],[1152331200,0.38900000000000001],[1152417600,0.38900000000000001],[1152504000,0.38900000000000001],[1152590400,0.39419999999999999],[1152676800,0.3962],[1152763200,0.39600000000000002],[1152849600,0.38540000000000002],[1152936000,0.38140000000000002],[1153022400,0.38140000000000002],[1153108800,0.38140000000000002],[1153195200,0.38069999999999998],[1153281600,0.3841],[1153368000,0.39190000000000003],[1153454400,0.38300000000000001],[1153540800,0.3765],[1153627200,0.3765],[1153713600,0.3765],[1153800000,0.37940000000000002],[1153886400,0.38340000000000002],[1153972800,0.3977],[1154059200,0.38740000000000002],[1154145600,0.38429999999999997],[1154232000,0.38429999999999997],[1154318400,0.38429999999999997],[1154404800,0.38600000000000001],[1154491200,0.38290000000000002],[1154577600,0.3851],[1154664000,0.3871],[1154750400,0.38550000000000001],[1154836800,0.38550000000000001],[1154923200,0.38550000000000001],[1155009600,0.38119999999999998],[1155096000,0.38190000000000002],[1155182400,0.37809999999999999],[1155268800,0.37230000000000002],[1155355200,0.37430000000000002],[1155441600,0.37430000000000002],[1155528000,0.37430000000000002],[1155614400,0.37480000000000002],[1155700800,0.37809999999999999],[1155787200,0.38340000000000002],[1155873600,0.38640000000000002],[1155960000,0.38700000000000001],[1156046400,0.38700000000000001],[1156132800,0.38700000000000001],[1156219200,0.38840000000000002],[1156305600,0.38919999999999999],[1156392000,0.39560000000000001],[1156478400,0.39410000000000001],[1156564800,0.38719999999999999],[1156651200,0.38719999999999999],[1156737600,0.38719999999999999],[1156824000,0.38990000000000002],[1156910400,0.38700000000000001],[1156996800,0.38500000000000001],[1157083200,0.39040000000000002],[1157169600,0.39650000000000002],[1157256000,0.39650000000000002],[1157342400,0.39650000000000002],[1157428800,0.39650000000000002],[1157515200,0.3962],[1157601600,0.39679999999999999],[1157688000,0.38869999999999999],[1157774400,0.3911],[1157860800,0.3911],[1157947200,0.3911],[1158033600,0.38369999999999999],[1158120000,0.38629999999999998],[1158206400,0.38750000000000001],[1158292800,0.38790000000000002],[1158379200,0.39450000000000002],[1158465600,0.39450000000000002],[1158552000,0.39450000000000002],[1158638400,0.39410000000000001],[1158724800,0.3926],[1158811200,0.39889999999999998],[1158897600,0.40010000000000001],[1158984000,0.40410000000000001],[1159070400,0.40410000000000001],[1159156800,0.40410000000000001],[1159243200,0.40110000000000001],[1159329600,0.41310000000000002],[1159416000,0.41249999999999998],[1159502400,0.41310000000000002],[1159588800,0.41289999999999999],[1159675200,0.41289999999999999],[1159761600,0.41289999999999999],[1159848000,0.4098],[1159934400,0.41110000000000002],[1160020800,0.40939999999999999],[1160107200,0.40720000000000001],[1160193600,0.39860000000000001],[1160280000,0.39860000000000001],[1160366400,0.39860000000000001],[1160452800,0.39989999999999998],[1160539200,0.4042],[1160625600,0.40129999999999999],[1160712000,0.40610000000000002],[1160798400,0.40200000000000002],[1160884800,0.40200000000000002],[1160971200,0.40200000000000002],[1161057600,0.40760000000000002],[1161144000,0.40179999999999999],[1161230400,0.4047],[1161316800,0.4118],[1161403200,0.40689999999999998],[1161489600,0.40689999999999998],[1161576000,0.40689999999999998],[1161662400,0.4103],[1161748800,0.41289999999999999],[1161835200,0.41289999999999999],[1161921600,0.41710000000000003],[1162008000,0.41039999999999999],[1162094400,0.41039999999999999],[1162184400,0.41039999999999999],[1162270800,0.42059999999999997],[1162357200,0.41549999999999998],[1162443600,0.42049999999999998],[1162530000,0.42720000000000002],[1162616400,0.42180000000000001],[1162702800,0.42180000000000001],[1162789200,0.42180000000000001],[1162875600,0.41739999999999999],[1162962000,0.4204],[1163048400,0.42370000000000002],[1163134800,0.4254],[1163221200,0.42470000000000002],[1163307600,0.42470000000000002],[1163394000,0.42470000000000002],[1163480400,0.43009999999999998],[1163566800,0.43209999999999998],[1163653200,0.43390000000000001],[1163739600,0.43669999999999998],[1163826000,0.43719999999999998],[1163912400,0.43719999999999998],[1163998800,0.43719999999999998],[1164085200,0.4345],[1164171600,0.43609999999999999],[1164258000,0.44],[1164344400,0.44],[1164430800,0.442],[1164517200,0.442],[1164603600,0.442],[1164690000,0.43519999999999998],[1164776400,0.43640000000000001],[1164862800,0.44080000000000003],[1164949200,0.44040000000000001],[1165035600,0.44080000000000003],[1165122000,0.44080000000000003],[1165208400,0.44080000000000003],[1165294800,0.44140000000000001],[1165381200,0.43890000000000001],[1165467600,0.434],[1165554000,0.43590000000000001],[1165640400,0.43690000000000001],[1165726800,0.43690000000000001],[1165813200,0.43690000000000001],[1165899600,0.43159999999999998],[1165986000,0.43149999999999999],[1166072400,0.43519999999999998],[1166158800,0.43859999999999999],[1166245200,0.439],[1166331600,0.439],[1166418000,0.439],[1166504400,0.43709999999999999],[1166590800,0.43769999999999998],[1166677200,0.4365],[1166763600,0.41770000000000002],[1166850000,0.40989999999999999],[1166936400,0.40989999999999999],[1167022800,0.40989999999999999],[1167109200,0.40989999999999999],[1167195600,0.41610000000000003],[1167282000,0.41830000000000001],[1167368400,0.41570000000000001],[1167454800,0.41189999999999999],[1167541200,0.41189999999999999],[1167627600,0.41189999999999999],[1167714000,0.41189999999999999],[1167800400,0.41189999999999999],[1167886800,0.4138],[1167973200,0.40639999999999998],[1168059600,0.40889999999999999],[1168146000,0.40889999999999999],[1168232400,0.40889999999999999],[1168318800,0.41110000000000002],[1168405200,0.41320000000000001],[1168491600,0.41570000000000001],[1168578000,0.4214],[1168664400,0.42630000000000001],[1168750800,0.42630000000000001],[1168837200,0.42630000000000001],[1168923600,0.42630000000000001],[1169010000,0.42559999999999998],[1169096400,0.4269],[1169182800,0.43169999999999997],[1169269200,0.42909999999999998],[1169355600,0.42909999999999998],[1169442000,0.42909999999999998],[1169528400,0.4289],[1169614800,0.43569999999999998],[1169701200,0.44450000000000001],[1169787600,0.44119999999999998],[1169874000,0.4385],[1169960400,0.4385],[1170046800,0.4385],[1170133200,0.4355],[1170219600,0.43559999999999999],[1170306000,0.44409999999999999],[1170392400,0.44569999999999999],[1170478800,0.44600000000000001],[1170565200,0.44600000000000001],[1170651600,0.44600000000000001],[1170738000,0.44540000000000002],[1170824400,0.44829999999999998],[1170910800,0.44400000000000001],[1170997200,0.43990000000000001],[1171083600,0.4466],[1171170000,0.4466],[1171256400,0.4466],[1171342800,0.44679999999999997],[1171429200,0.45000000000000001],[1171515600,0.45079999999999998],[1171602000,0.4506],[1171688400,0.45400000000000001],[1171774800,0.45400000000000001],[1171861200,0.45400000000000001],[1171947600,0.45400000000000001],[1172034000,0.46129999999999999],[1172120400,0.46260000000000001],[1172206800,0.45989999999999998],[1172293200,0.46379999999999999],[1172379600,0.46379999999999999],[1172466000,0.46379999999999999],[1172552400,0.46079999999999999],[1172638800,0.44269999999999998],[1172725200,0.44490000000000002],[1172811600,0.44550000000000001],[1172898000,0.44080000000000003],[1172984400,0.44080000000000003],[1173070800,0.44080000000000003],[1173157200,0.439],[1173243600,0.44450000000000001],[1173330000,0.43530000000000002],[1173416400,0.44550000000000001],[1173502800,0.44950000000000001],[1173589200,0.44950000000000001],[1173672000,0.44950000000000001],[1173758400,0.44990000000000002],[1173844800,0.43959999999999999],[1173931200,0.4456],[1174017600,0.44319999999999998],[1174104000,0.43740000000000001],[1174190400,0.43740000000000001],[1174276800,0.43740000000000001],[1174363200,0.44779999999999998],[1174449600,0.45729999999999998],[1174536000,0.46379999999999999],[1174622400,0.46600000000000003],[1174708800,0.46939999999999998],[1174795200,0.46939999999999998],[1174881600,0.46939999999999998],[1174968000,0.4718],[1175054400,0.46360000000000001],[1175140800,0.45650000000000002],[1175227200,0.45669999999999999],[1175313600,0.45590000000000003],[1175400000,0.45590000000000003],[1175486400,0.45590000000000003],[1175572800,0.45800000000000002],[1175659200,0.4602],[1175745600,0.45879999999999999],[1175832000,0.45689999999999997],[1175918400,0.45689999999999997],[1176004800,0.45689999999999997],[1176091200,0.45689999999999997],[1176177600,0.45989999999999998],[1176264000,0.45679999999999998],[1176350400,0.45090000000000002],[1176436800,0.45379999999999998],[1176523200,0.45140000000000002],[1176609600,0.45140000000000002],[1176696000,0.45140000000000002],[1176782400,0.45960000000000001],[1176868800,0.4602],[1176955200,0.4607],[1177041600,0.45950000000000002],[1177128000,0.46100000000000002],[1177214400,0.46100000000000002],[1177300800,0.46100000000000002],[1177387200,0.46460000000000001],[1177473600,0.46600000000000003],[1177560000,0.47710000000000002],[1177646400,0.4829],[1177732800,0.48349999999999999],[1177819200,0.48349999999999999],[1177905600,0.48349999999999999],[1177992000,0.47239999999999999],[1178078400,null],[1178164800,0.3962],[1178251200,null],[1178769600,0.41189999999999999],[1178856000,0.40810000000000002],[1178942400,null],[1179288000,0.40839999999999999],[1179374400,0.41720000000000002],[1179460800,0.42230000000000001],[1179547200,0.42630000000000001],[1179633600,0.42630000000000001],[1179720000,0.42630000000000001],[1179806400,0.42599999999999999],[1179892800,0.42999999999999999],[1179979200,0.42930000000000001],[1180065600,0.42670000000000002],[1180152000,0.42959999999999998],[1180238400,0.42959999999999998],[1180324800,0.42959999999999998],[1180411200,0.42959999999999998],[1180497600,null],[1180584000,0.43090000000000001],[1180670400,0.42949999999999999],[1180756800,0.43280000000000002],[1180843200,0.43280000000000002],[1180929600,0.43280000000000002],[1181016000,0.43809999999999999],[1181102400,0.44130000000000003],[1181188800,0.43769999999999998],[1181275200,0.43269999999999997],[1181361600,0.43809999999999999],[1181448000,0.43809999999999999],[1181534400,0.43809999999999999],[1181620800,0.43919999999999998],[1181707200,0.43840000000000001],[1181793600,0.4526],[1181880000,0.45429999999999998],[1181966400,0.46039999999999998],[1182052800,0.46039999999999998],[1182139200,0.46039999999999998],[1182225600,0.46600000000000003],[1182312000,0.46829999999999999],[1182398400,0.46760000000000002],[1182484800,0.4733],[1182571200,0.47320000000000001],[1182657600,0.47320000000000001],[1182744000,0.47320000000000001],[1182830400,0.46850000000000003],[1182916800,0.46360000000000001],[1183003200,0.46189999999999998],[1183089600,0.46260000000000001],[1183176000,0.46660000000000001],[1183262400,0.46660000000000001],[1183348800,0.46660000000000001],[1183435200,0.47370000000000001],[1183521600,0.47449999999999998],[1183608000,0.47449999999999998],[1183694400,0.4758],[1183780800,0.4778],[1183867200,0.4778],[1183953600,0.4778],[1184040000,0.48320000000000002],[1184126400,0.4768],[1184212800,0.48699999999999999],[1184299200,0.49690000000000001],[1184385600,0.50309999999999999],[1184472000,0.50309999999999999],[1184558400,0.50309999999999999],[1184644800,0.50019999999999998],[1184731200,0.49530000000000002],[1184817600,0.502],[1184904000,0.51219999999999999],[1184990400,0.51329999999999998],[1185076800,0.51329999999999998],[1185163200,0.51329999999999998],[1185249600,0.51170000000000004],[1185336000,0.50839999999999996],[1185422400,0.50119999999999998],[1185508800,0.51449999999999996],[1185595200,0.50880000000000003],[1185681600,0.50880000000000003],[1185768000,0.50880000000000003],[1185854400,0.52800000000000002],[1185940800,0.51859999999999995],[1186027200,0.52980000000000005],[1186113600,0.52329999999999999],[1186200000,0.51890000000000003],[1186286400,0.51890000000000003],[1186372800,0.51890000000000003],[1186459200,0.53890000000000005],[1186545600,0.55220000000000002],[1186632000,0.57099999999999995],[1186718400,0.56369999999999998],[1186804800,0.56269999999999998],[1186891200,0.56269999999999998],[1186977600,0.56269999999999998],[1187064000,0.54169999999999996],[1187150400,0.51829999999999998],[1187236800,0.48959999999999998],[1187323200,0.47489999999999999],[1187409600,0.49919999999999998],[1187496000,0.49919999999999998],[1187582400,0.49919999999999998],[1187668800,0.50990000000000002],[1187755200,0.50239999999999996],[1187841600,0.51659999999999995],[1187928000,0.50839999999999996],[1188014400,0.5151],[1188100800,0.5151],[1188187200,0.5151],[1188273600,0.51380000000000003],[1188360000,0.50109999999999999],[1188446400,0.50890000000000002],[1188532800,0.51000000000000001],[1188619200,0.51370000000000005],[1188705600,0.51370000000000005],[1188792000,0.51370000000000005],[1188878400,0.51370000000000005],[1188964800,0.51480000000000004],[1189051200,0.50919999999999999],[1189137600,0.51790000000000003],[1189224000,0.50080000000000002],[1189310400,0.50080000000000002],[1189396800,0.50080000000000002],[1189483200,0.50480000000000003],[1189569600,0.51149999999999995],[1189656000,0.51149999999999995],[1189742400,0.51790000000000003],[1189828800,0.52529999999999999],[1189915200,0.52529999999999999],[1190001600,0.52529999999999999],[1190088000,0.53129999999999999],[1190174400,0.56189999999999996],[1190260800,0.56720000000000004],[1190347200,0.5605],[1190433600,0.56699999999999995],[1190520000,0.56699999999999995],[1190606400,0.56699999999999995],[1190692800,0.57269999999999999],[1190779200,0.57540000000000002],[1190865600,0.59899999999999998],[1190952000,0.60950000000000004],[1191038400,0.61170000000000002],[1191124800,0.61170000000000002],[1191211200,0.61170000000000002],[1191297600,0.60629999999999995],[1191384000,0.59099999999999997],[1191470400,0.58160000000000001],[1191556800,0.59179999999999999],[1191643200,0.60419999999999996],[1191729600,0.60419999999999996],[1191816000,0.60419999999999996],[1191902400,0.61009999999999998],[1191988800,0.62649999999999995],[1192075200,0.61240000000000006],[1192161600,0.60660000000000003],[1192248000,0.60960000000000003],[1192334400,0.60960000000000003],[1192420800,0.60960000000000003],[1192507200,0.59860000000000002],[1192593600,0.58760000000000001],[1192680000,0.58830000000000005],[1192766400,0.61060000000000003],[1192852800,0.60670000000000002],[1192939200,0.60670000000000002],[1193025600,0.60670000000000002],[1193112000,0.60550000000000004],[1193198400,0.63070000000000004],[1193284800,0.6673],[1193371200,0.64770000000000005],[1193457600,0.65490000000000004],[1193544000,0.65490000000000004],[1193630400,0.65490000000000004],[1193716800,0.65710000000000002],[1193803200,0.64119999999999999],[1193889600,0.65610000000000002],[1193976000,0.64049999999999996],[1194062400,0.65469999999999995],[1194148800,0.65469999999999995],[1194238800,0.65469999999999995],[1194325200,0.65339999999999998],[1194411600,0.67910000000000004],[1194498000,0.64680000000000004],[1194584400,0.65139999999999998],[1194670800,0.62360000000000004],[1194757200,0.62360000000000004],[1194843600,0.62360000000000004],[1194930000,0.59540000000000004],[1195016400,0.61219999999999997],[1195102800,0.61960000000000004],[1195189200,0.60629999999999995],[1195275600,0.61329999999999996],[1195362000,0.61329999999999996],[1195448400,0.61329999999999996],[1195534800,0.59199999999999997],[1195621200,0.60740000000000005],[1195707600,0.59450000000000003],[1195794000,0.59450000000000003],[1195880400,0.6008],[1195966800,0.6008],[1196053200,0.6008],[1196139600,0.59109999999999996],[1196226000,0.59709999999999996],[1196312400,0.64229999999999998],[1196398800,0.64570000000000005],[1196485200,0.65559999999999996],[1196571600,0.65559999999999996],[1196658000,0.65559999999999996],[1196744400,0.65329999999999999],[1196830800,0.66490000000000005],[1196917200,0.67300000000000004],[1197003600,0.68379999999999996],[1197090000,0.68489999999999995],[1197176400,0.68489999999999995],[1197262800,0.68489999999999995],[1197349200,0.70069999999999999],[1197435600,0.66510000000000002],[1197522000,0.67669999999999997],[1197608400,0.7026],[1197694800,0.69710000000000005],[1197781200,0.69710000000000005],[1197867600,0.69710000000000005],[1197954000,0.67120000000000002],[1198040400,0.69010000000000005],[1198126800,0.68669999999999998],[1198213200,0.69850000000000001],[1198299600,0.73109999999999997],[1198386000,0.73109999999999997],[1198472400,0.73109999999999997],[1198558800,0.73680000000000001],[1198645200,0.73680000000000001],[1198731600,0.73529999999999995],[1198818000,0.72519999999999996],[1198904400,0.73129999999999995],[1198990800,0.73129999999999995],[1199077200,0.73129999999999995],[1199163600,0.70579999999999998],[1199250000,0.70579999999999998],[1199336400,0.69840000000000002],[1199422800,0.71630000000000005],[1199509200,0.69730000000000003],[1199595600,0.69730000000000003],[1199682000,0.69730000000000003],[1199768400,0.69059999999999999],[1199854800,0.68410000000000004],[1199941200,0.69450000000000001],[1200027600,0.68940000000000001],[1200114000,0.68899999999999995],[1200200400,0.68899999999999995],[1200286800,0.68899999999999995],[1200373200,0.71740000000000004],[1200459600,0.68410000000000004],[1200546000,0.63070000000000004],[1200632400,0.58760000000000001],[1200718800,0.5968],[1200805200,0.5968],[1200891600,0.5968],[1200978000,0.5968],[1201064400,0.58750000000000002],[1201150800,0.5655],[1201237200,0.59609999999999996],[1201323600,0.61499999999999999],[1201410000,0.61499999999999999],[1201496400,0.61499999999999999],[1201582800,0.62219999999999998],[1201669200,0.61960000000000004],[1201755600,0.61819999999999997],[1201842000,0.63329999999999997],[1201928400,0.65859999999999996],[1202014800,0.65859999999999996],[1202101200,0.65859999999999996],[1202187600,0.63939999999999997],[1202274000,0.61380000000000001],[1202360400,0.6048],[1202446800,0.62270000000000003],[1202533200,0.62250000000000005],[1202619600,0.62250000000000005],[1202706000,0.62250000000000005],[1202792400,0.64300000000000002],[1202878800,0.65329999999999999],[1202965200,0.66200000000000003],[1203051600,0.6522],[1203138000,0.6522],[1203224400,0.6522],[1203310800,0.6522],[1203397200,0.6522],[1203483600,0.65749999999999997],[1203570000,0.67279999999999995],[1203656400,0.65539999999999998],[1203742800,0.66349999999999998],[1203829200,0.66349999999999998],[1203915600,0.66349999999999998],[1204002000,0.67589999999999995],[1204088400,0.67390000000000005],[1204174800,0.67220000000000002],[1204261200,0.66890000000000005],[1204347600,0.64539999999999997],[1204434000,0.64539999999999997],[1204520400,0.64539999999999997],[1204606800,0.65180000000000005],[1204693200,0.63880000000000003],[1204779600,0.66839999999999999],[1204866000,0.67010000000000003],[1204952400,0.63439999999999996],[1205038800,0.63439999999999996],[1205121600,0.63439999999999996],[1205208000,0.61839999999999995],[1205294400,0.6704],[1205380800,0.66779999999999995],[1205467200,0.67669999999999997],[1205553600,0.66820000000000002],[1205640000,0.66820000000000002],[1205726400,0.66820000000000002],[1205812800,0.66610000000000003],[1205899200,0.70030000000000003],[1205985600,0.67920000000000003],[1206072000,0.67500000000000004],[1206158400,0.67500000000000004],[1206244800,0.67500000000000004],[1206331200,0.67500000000000004],[1206417600,0.70809999999999995],[1206504000,0.71340000000000003],[1206590400,0.71399999999999997],[1206676800,0.71250000000000002],[1206763200,0.69540000000000002],[1206849600,0.69540000000000002],[1206936000,0.69540000000000002],[1207022400,0.69910000000000005],[1207108800,0.73119999999999996],[1207195200,0.72799999999999998],[1207281600,0.74399999999999999],[1207368000,0.74450000000000005],[1207454400,0.74450000000000005],[1207540800,0.74450000000000005],[1207627200,0.74639999999999995],[1207713600,0.74650000000000005],[1207800000,0.7419],[1207886400,0.71950000000000003],[1207972800,0.7127],[1208059200,0.7127],[1208145600,0.7127],[1208232000,0.72409999999999997],[1208318400,0.73429999999999995],[1208404800,0.77100000000000002],[1208491200,0.76180000000000003],[1208577600,0.78320000000000001],[1208664000,0.78320000000000001],[1208750400,0.78320000000000001],[1208836800,0.79310000000000003],[1208923200,0.7863],[1209009600,0.75170000000000003],[1209096000,0.73070000000000002],[1209182400,0.77239999999999998],[1209268800,0.77239999999999998],[1209355200,0.77239999999999998],[1209441600,0.75880000000000003],[1209528000,0.72609999999999997],[1209614400,0.72609999999999997],[1209700800,null],[1210132800,0.39760000000000001],[1210219200,null],[1210305600,0.40029999999999999],[1210392000,0.39939999999999998],[1210478400,0.39939999999999998],[1210564800,0.39939999999999998],[1210651200,0.40749999999999997],[1210737600,0.4158],[1210824000,0.41770000000000002],[1210910400,null],[1212724800,0.43149999999999999],[1212811200,0.42120000000000002],[1212897600,0.42120000000000002],[1212984000,0.42120000000000002],[1213070400,0.42699999999999999],[1213156800,null],[1213329600,0.42520000000000002],[1213416000,0.43209999999999998],[1213502400,0.43209999999999998],[1213588800,0.43209999999999998],[1213675200,0.43259999999999998],[1213761600,0.43159999999999998],[1213848000,0.43219999999999997],[1213934400,0.43209999999999998],[1214020800,0.42949999999999999],[1214107200,0.42949999999999999],[1214193600,0.42949999999999999],[1214280000,0.44619999999999999],[1214366400,0.43369999999999997],[1214452800,0.43580000000000002],[1214539200,0.41470000000000001],[1214625600,0.42070000000000002],[1214712000,0.42070000000000002],[1214798400,0.42070000000000002],[1214884800,0.41110000000000002],[1214971200,0.41310000000000002],[1215057600,0.39179999999999998],[1215144000,0.40710000000000002],[1215230400,0.40710000000000002],[1215316800,0.40710000000000002],[1215403200,0.40710000000000002],[1215489600,0.40760000000000002],[1215576000,0.4047],[1215662400,0.40079999999999999],[1215748800,0.40360000000000001],[1215835200,0.39839999999999998],[1215921600,0.39839999999999998],[1216008000,0.39839999999999998],[1216094400,0.40229999999999999],[1216180800,0.39879999999999999],[1216267200,0.39460000000000001],[1216353600,0.39550000000000002],[1216440000,0.39100000000000001],[1216526400,0.39100000000000001],[1216612800,0.39100000000000001],[1216699200,0.3957],[1216785600,0.4007],[1216872000,0.41689999999999999],[1216958400,0.40600000000000003],[1217044800,0.41110000000000002],[1217131200,0.41110000000000002],[1217217600,0.41110000000000002],[1217304000,0.40739999999999998],[1217390400,0.40960000000000002],[1217476800,0.4143],[1217563200,0.40410000000000001],[1217649600,0.3931],[1217736000,0.3931],[1217822400,0.3931],[1217908800,null],[1218081600,0.39779999999999999],[1218168000,null],[1224561600,0.31859999999999999],[1224648000,null],[1226638800,0.29120000000000001],[1226725200,0.28129999999999999],[1226811600,0.28129999999999999],[1226898000,0.28129999999999999],[1226984400,0.27429999999999999],[1227070800,0.2722],[1227157200,0.25459999999999999],[1227243600,null],[1227330000,0.25729999999999997],[1227416400,0.25729999999999997],[1227502800,0.25729999999999997],[1227589200,0.26390000000000002],[1227675600,0.27650000000000002],[1227762000,0.27860000000000001],[1227848400,0.27860000000000001],[1227934800,0.27610000000000001],[1228021200,0.27610000000000001],[1228107600,0.27610000000000001],[1228194000,null],[1231995600,0.27450000000000002],[1232082000,0.27929999999999999],[1232168400,0.2858],[1232254800,0.2858],[1232341200,0.2858],[1232427600,0.2858],[1232514000,0.27279999999999999],[1232600400,0.2802],[1232686800,0.27750000000000002],[1232773200,0.27610000000000001],[1232859600,0.27610000000000001],[1232946000,0.27610000000000001],[1233032400,0.27410000000000001],[1233118800,null],[1233291600,0.28739999999999999],[1233378000,0.28320000000000001],[1233464400,0.28320000000000001],[1233550800,0.28320000000000001],[1233637200,0.27810000000000001],[1233723600,null],[1233810000,0.29299999999999998],[1233896400,0.30349999999999999],[1233982800,0.31259999999999999],[1234069200,0.31259999999999999],[1234155600,0.31259999999999999],[1234242000,0.31519999999999998],[1234328400,0.30580000000000002],[1234414800,0.30640000000000001],[1234501200,0.30919999999999997],[1234587600,0.3024],[1234674000,0.3024],[1234760400,0.3024],[1234846800,0.3024],[1234933200,0.29149999999999998],[1235019600,0.28920000000000001],[1235106000,0.28589999999999999],[1235192400,0.28999999999999998],[1235278800,0.28999999999999998],[1235365200,0.28999999999999998],[1235451600,0.27129999999999999],[1235538000,0.27689999999999998],[1235624400,0.26960000000000001],[1235710800,0.26790000000000003],[1235797200,null],[1236142800,0.25230000000000002],[1236229200,0.2611],[1236315600,0.25190000000000001],[1236402000,0.25540000000000002],[1236488400,0.25540000000000002],[1236571200,0.25540000000000002],[1236657600,0.24970000000000001],[1236744000,0.26690000000000003],[1236830400,0.27789999999999998],[1236916800,0.28449999999999998],[1237003200,0.2923],[1237089600,0.2923],[1237176000,0.2923],[1237262400,0.28899999999999998],[1237348800,0.29339999999999999],[1237435200,0.29260000000000003],[1237521600,0.2944],[1237608000,0.29049999999999998],[1237694400,0.29049999999999998],[1237780800,0.29049999999999998],[1237867200,0.30520000000000003],[1237953600,0.30630000000000002],[1238040000,0.31319999999999998],[1238126400,0.32079999999999997],[1238212800,0.31609999999999999],[1238299200,0.31609999999999999],[1238385600,0.31609999999999999],[1238472000,0.3054],[1238558400,0.31219999999999998],[1238644800,0.31759999999999999],[1238731200,0.31730000000000003],[1238817600,0.3286],[1238904000,0.3286],[1238990400,0.3286],[1239076800,0.3251],[1239163200,0.31559999999999999],[1239249600,0.31909999999999999],[1239336000,0.32650000000000001],[1239422400,0.32650000000000001],[1239508800,0.32650000000000001],[1239595200,0.32650000000000001],[1239681600,0.3276],[1239768000,0.32119999999999999],[1239854400,0.3241],[1239940800,0.32140000000000002],[1240027200,0.31850000000000001],[1240113600,0.31850000000000001],[1240200000,0.31850000000000001],[1240286400,0.30509999999999998],[1240372800,0.31269999999999998],[1240459200,0.32250000000000001],[1240545600,0.33019999999999999],[1240632000,0.34510000000000002],[1240718400,0.34510000000000002],[1240804800,0.34510000000000002],[1240891200,0.3422],[1240977600,0.33789999999999998],[1241064000,0.3342],[1241150400,0.34410000000000002],[1241236800,null],[1277179200,0.35799999999999998],[1277265600,0.35160000000000002],[1277352000,0.34910000000000002],[1277438400,0.34460000000000002],[1277524800,null],[1278043200,0.33510000000000001],[1278129600,0.33479999999999999],[1278216000,0.33479999999999999],[1278302400,0.33479999999999999],[1278388800,0.33479999999999999],[1278475200,0.3397],[1278561600,0.34870000000000001],[1278648000,0.35630000000000001],[1278734400,0.35670000000000002],[1278820800,0.35670000000000002],[1278907200,0.35670000000000002],[1278993600,0.35730000000000001],[1279080000,0.36399999999999999],[1279166400,0.36080000000000001],[1279252800,0.36109999999999998],[1279339200,0.35360000000000003],[1279425600,0.35360000000000003],[1279512000,0.35360000000000003],[1279598400,0.35349999999999998],[1279684800,0.36059999999999998],[1279771200,0.36299999999999999],[1279857600,0.3679],[1279944000,0.37040000000000001],[1280030400,0.37040000000000001],[1280116800,0.37040000000000001],[1280203200,0.36870000000000003],[1280289600,0.36699999999999999],[1280376000,0.37290000000000001],[1280462400,0.36799999999999999],[1280548800,0.37040000000000001],[1280635200,0.37040000000000001],[1280721600,0.37040000000000001],[1280808000,0.374],[1280894400,0.37469999999999998],[1280980800,0.37630000000000002],[1281067200,0.37709999999999999],[1281153600,0.37319999999999998],[1281240000,0.37319999999999998],[1281326400,0.37319999999999998],[1281412800,0.37690000000000001],[1281499200,0.37980000000000003],[1281585600,0.37630000000000002],[1281672000,0.37990000000000002],[1281758400,0.38169999999999998],[1281844800,0.38169999999999998],[1281931200,0.38169999999999998],[1282017600,0.38429999999999997],[1282104000,0.38979999999999998],[1282190400,0.39079999999999998],[1282276800,0.38669999999999999],[1282363200,0.38790000000000002],[1282449600,0.38790000000000002],[1282536000,0.38790000000000002],[1282622400,0.38569999999999999],[1282708800,0.37859999999999999],[1282795200,0.37669999999999998],[1282881600,0.37640000000000001],[1282968000,0.38390000000000002],[1283054400,0.38390000000000002],[1283140800,0.38390000000000002],[1283227200,0.38040000000000002],[1283313600,0.38350000000000001],[1283400000,0.38729999999999998],[1283486400,0.38529999999999998],[1283572800,0.38869999999999999],[1283659200,0.38869999999999999],[1283745600,0.38869999999999999],[1283832000,0.38869999999999999],[1283918400,0.38679999999999998],[1284004800,0.38740000000000002],[1284091200,0.38629999999999998],[1284177600,0.38590000000000002],[1284264000,0.38590000000000002],[1284350400,0.38590000000000002],[1284436800,0.38590000000000002],[1284523200,0.38790000000000002],[1284609600,0.38729999999999998],[1284696000,0.39150000000000001],[1284782400,0.39040000000000002],[1284868800,0.39040000000000002],[1284955200,0.39040000000000002],[1285041600,0.39179999999999998],[1285128000,0.3886],[1285214400,0.39179999999999998],[1285300800,0.39000000000000001],[1285387200,0.39739999999999998],[1285473600,0.39739999999999998],[1285560000,0.39739999999999998],[1285646400,0.40010000000000001],[1285732800,0.39989999999999998],[1285819200,0.39789999999999998],[1285905600,0.39729999999999999],[1285992000,0.3947],[1286078400,0.3947],[1286164800,0.3947],[1286251200,0.3916],[1286337600,0.39810000000000001],[1286424000,0.39839999999999998],[1286510400,0.39240000000000003],[1286596800,0.39410000000000001],[1286683200,0.39410000000000001],[1286769600,0.39410000000000001],[1286856000,0.39190000000000003],[1286942400,0.39369999999999999],[1287028800,0.39729999999999999],[1287115200,null],[1287633600,0.39900000000000002],[1287720000,0.40720000000000001],[1287806400,0.40560000000000002],[1287892800,0.40560000000000002],[1287979200,0.40560000000000002],[1288065600,0.41260000000000002],[1288152000,0.4098],[1288238400,null],[1303272000,0.45500000000000002],[1303358400,null],[1308283200,0.3206],[1308369600,0.32229999999999998],[1308456000,0.32229999999999998],[1308542400,0.32229999999999998],[1308628800,0.32579999999999998],[1308715200,0.33139999999999997],[1308801600,0.33189999999999997],[1308888000,0.32919999999999999],[1308974400,0.32919999999999999],[1309060800,0.32919999999999999],[1309147200,0.32919999999999999],[1309233600,0.33150000000000002],[1309320000,0.33979999999999999],[1309406400,0.34760000000000002],[1309492800,0.3483],[1309579200,0.35099999999999998],[1309665600,0.35099999999999998],[1309752000,0.35099999999999998],[1309838400,0.35099999999999998],[1309924800,0.35189999999999999],[1310011200,0.35699999999999998],[1310097600,0.36130000000000001],[1310184000,0.3589],[1310270400,0.3589],[1310356800,0.3589],[1310443200,0.35160000000000002],[1310529600,0.35060000000000002],[1310616000,0.34970000000000001],[1310702400,null],[1310788800,0.35120000000000001],[1310875200,0.35120000000000001],[1310961600,0.35120000000000001],[1311048000,null],[1312516800,0.31940000000000002],[1312603200,null],[1312862400,0.30020000000000002],[1312948800,null],[1313035200,0.30809999999999998],[1313121600,0.32629999999999998],[1313208000,0.3327],[1313294400,0.3327],[1313380800,0.3327],[1313467200,0.33460000000000001],[1313553600,0.33029999999999998],[1313640000,0.32800000000000001],[1313726400,0.31080000000000002],[1313812800,0.29870000000000002],[1313899200,0.29870000000000002],[1313985600,0.29870000000000002],[1314072000,null],[1314331200,0.31069999999999998],[1314417600,null],[1314763200,0.33329999999999999],[1314849600,null],[1314936000,0.33379999999999999],[1315022400,0.33229999999999998],[1315108800,0.33229999999999998],[1315195200,0.33229999999999998],[1315281600,0.33229999999999998],[1315368000,0.3322],[1315454400,0.33739999999999998],[1315540800,0.33289999999999997],[1315627200,0.32379999999999998],[1315713600,0.32379999999999998],[1315800000,0.32379999999999998],[1315886400,null],[1316059200,0.33339999999999997],[1316145600,0.33800000000000002],[1316232000,0.34060000000000001],[1316318400,0.34060000000000001],[1316404800,0.34060000000000001],[1316491200,0.34060000000000001],[1316577600,0.3458],[1316664000,0.3286],[1316750400,0.31540000000000001],[1316836800,0.31259999999999999],[1316923200,0.31259999999999999],[1317009600,0.31259999999999999],[1317096000,0.32179999999999997],[1317182400,null],[1317268800,0.31740000000000002],[1317355200,0.32029999999999997],[1317441600,0.31330000000000002],[1317528000,0.31330000000000002],[1317614400,0.31330000000000002],[1317700800,0.30740000000000001],[1317787200,0.31640000000000001],[1317873600,0.32829999999999998],[1317960000,0.32919999999999999],[1318046400,0.32569999999999999],[1318132800,0.32569999999999999],[1318219200,0.32569999999999999],[1318305600,0.33910000000000001],[1318392000,0.33710000000000001],[1318478400,0.33910000000000001],[1318564800,0.33610000000000001],[1318651200,0.3422],[1318737600,0.3422],[1318824000,0.3422],[1318910400,0.33689999999999998],[1318996800,0.34250000000000003],[1319083200,0.33479999999999999],[1319169600,0.33610000000000001],[1319256000,0.34210000000000002],[1319342400,0.34210000000000002],[1319428800,0.34210000000000002],[1319515200,0.34300000000000003],[1319601600,0.33510000000000001],[1319688000,0.34129999999999999],[1319774400,0.34420000000000001],[1319860800,0.34310000000000002],[1319947200,0.34310000000000002],[1320033600,0.34310000000000002],[1320120000,null],[1323320400,0.33800000000000002],[1323406800,0.33550000000000002],[1323493200,null],[1323752400,0.33210000000000001],[1323838800,0.33289999999999997],[1323925200,0.32879999999999998],[1324011600,0.3337],[1324098000,0.3352],[1324184400,0.3352],[1324270800,0.3352],[1324357200,0.3347],[1324443600,0.34000000000000002],[1324530000,0.3382],[1324616400,0.34150000000000003],[1324702800,0.3448],[1324789200,0.3448],[1324875600,0.3448],[1324962000,0.3448],[1325048400,0.34710000000000002],[1325134800,0.34310000000000002],[1325221200,0.34649999999999997],[1325307600,0.34610000000000002],[1325394000,0.34610000000000002],[1325480400,0.34610000000000002],[1325566800,0.34610000000000002],[1325653200,0.3498],[1325739600,0.35499999999999998],[1325826000,0.3498],[1325912400,0.35039999999999999],[1325998800,0.35039999999999999],[1326085200,0.35039999999999999],[1326171600,0.34789999999999999],[1326258000,0.34870000000000001],[1326344400,0.34920000000000001],[1326430800,0.35370000000000001],[1326517200,0.35139999999999999],[1326603600,0.35139999999999999],[1326690000,0.35139999999999999],[1326776400,0.35139999999999999],[1326862800,0.35699999999999998],[1326949200,0.35770000000000002],[1327035600,0.35830000000000001],[1327122000,0.34989999999999999],[1327208400,0.34989999999999999],[1327294800,0.34989999999999999],[1327381200,0.35160000000000002],[1327467600,0.34699999999999998],[1327554000,null],[1334030400,0.33839999999999998],[1334116800,0.33169999999999999],[1334203200,0.33479999999999999],[1334289600,0.34100000000000003],[1334376000,null],[1334894400,0.34310000000000002],[1334980800,null],[1335240000,0.33610000000000001],[1335326400,null],[1399089600,0.32519999999999999],[1399176000,0.32519999999999999],[1399262400,0.32519999999999999],[1399348800,null],[1399435200,0.32640000000000002],[1399521600,0.3261],[1399608000,0.3266],[1399694400,null],[1400126400,0.32900000000000001],[1400212800,0.32500000000000001],[1400299200,null],[1401768000,0.33300000000000002],[1401854400,null],[1497067200,0.31269999999999998],[1497153600,0.31269999999999998],[1497240000,0.31269999999999998],[1497326400,null],[1497412800,0.31319999999999998],[1497499200,0.31080000000000002],[1497585600,null],[1497672000,0.31359999999999999],[1497758400,0.31359999999999999],[1497844800,0.31359999999999999],[1497931200,null],[1512536400,0.3387],[1512622800,null],[1514523600,0.34050000000000002],[1514610000,null],[1514955600,0.34150000000000003],[1515042000,null],[1515128400,0.34649999999999997],[1515214800,0.34910000000000002],[1515301200,0.34910000000000002],[1515387600,0.34910000000000002],[1515474000,0.35089999999999999],[1515560400,0.35199999999999998],[1515646800,0.3523],[1515733200,0.34989999999999999],[1515819600,0.34920000000000001],[1515906000,0.34920000000000001],[1515992400,0.34920000000000001],[1516078800,0.34920000000000001],[1516165200,null],[1517979600,0.33300000000000002],[1518066000,null],[1540267200,0.32600000000000001],[1540353600,null],[1540440000,0.31769999999999998],[1540526400,0.3201],[1540612800,0.31909999999999999],[1540699200,0.31909999999999999],[1540785600,0.31909999999999999],[1540872000,0.32119999999999999],[1540958400,0.32119999999999999],[1541044800,0.32419999999999999],[1541131200,null],[1544850000,0.30509999999999998],[1544936400,0.30509999999999998],[1545022800,0.30509999999999998],[1545109200,0.30659999999999998],[1545195600,0.30690000000000001],[1545282000,0.30409999999999998],[1545368400,0.30070000000000002],[1545454800,0.30180000000000001],[1545541200,0.30180000000000001],[1545627600,0.30180000000000001],[1545714000,0.29149999999999998],[1545800400,0.29149999999999998],[1545886800,0.29920000000000002],[1545973200,0.30709999999999998],[1546059600,0.30559999999999998],[1546146000,0.30559999999999998],[1546232400,0.30559999999999998],[1546318800,0.30470000000000003],[1546405200,0.30470000000000003],[1546491600,0.30449999999999999],[1546578000,0.29949999999999999],[1546664400,0.30509999999999998],[1546750800,0.30509999999999998],[1546837200,0.30509999999999998],[1546923600,0.30299999999999999],[1547010000,0.30630000000000002],[1547096400,null],[1547182800,0.3125],[1547269200,0.3075],[1547355600,0.3075],[1547442000,0.3075],[1547528400,null],[1548219600,0.3135],[1548306000,null],[1552107600,0.3256],[1552194000,0.3256],[1552276800,0.3256],[1552363200,null],[1552449600,0.33110000000000001],[1552536000,0.3357],[1552622400,0.33689999999999998],[1552708800,0.33910000000000001],[1552795200,0.33910000000000001],[1552881600,0.33910000000000001],[1552968000,0.33679999999999999],[1553054400,null],[1553140800,0.34139999999999998],[1553227200,null],[1553832000,0.33829999999999999],[1553918400,0.33960000000000001],[1554004800,0.33960000000000001],[1554091200,0.33960000000000001],[1554177600,null],[1554264000,0.34420000000000001],[1554350400,0.35039999999999999],[1554436800,0.35460000000000003],[1554523200,0.35520000000000002],[1554609600,0.35520000000000002],[1554696000,0.35520000000000002],[1554782400,0.35549999999999998],[1554868800,0.3523],[1554955200,0.34749999999999998],[1555041600,0.3463],[1555128000,0.34760000000000002],[1555214400,0.34760000000000002],[1555300800,0.34760000000000002],[1555387200,0.34810000000000002],[1555473600,0.34470000000000001],[1555560000,0.34360000000000002],[1555646400,0.34620000000000001],[1555732800,0.34620000000000001],[1555819200,0.34620000000000001],[1555905600,0.34620000000000001],[1555992000,0.34350000000000003],[1556078400,null],[1557806400,0.32319999999999999],[1557892800,null],[1558065600,0.3362],[1558152000,0.3387],[1558238400,0.3387],[1558324800,0.3387],[1558411200,0.33529999999999999],[1558497600,0.33639999999999998],[1558584000,0.34010000000000001],[1558670400,0.3352],[1558756800,0.34039999999999998],[1558843200,0.34039999999999998],[1558929600,0.34039999999999998],[1559016000,0.34039999999999998],[1559102400,0.33479999999999999],[1559188800,0.33189999999999997],[1559275200,0.33360000000000001],[1559361600,0.33360000000000001],[1559448000,0.33360000000000001],[1559534400,0.33360000000000001],[1559620800,0.3448],[1559707200,0.3498],[1559793600,0.35709999999999997],[1559880000,0.3674],[1559966400,0.37219999999999998],[1560052800,0.37219999999999998],[1560139200,0.37219999999999998],[1560225600,0.3725],[1560312000,0.37269999999999998],[1560398400,0.37569999999999998],[1560484800,0.37740000000000001],[1560571200,0.38030000000000003],[1560657600,0.38030000000000003],[1560744000,0.38030000000000003],[1560830400,0.375],[1560916800,0.377],[1561003200,0.37059999999999998],[1561089600,0.37480000000000002],[1561176000,0.374],[1561262400,0.374],[1561348800,0.374],[1561435200,0.37809999999999999],[1561521600,0.37740000000000001],[1561608000,0.371],[1561694400,0.36820000000000003],[1561780800,0.37190000000000001],[1561867200,0.37190000000000001],[1561953600,0.37190000000000001],[1562040000,0.37430000000000002],[1562126400,0.377],[1562212800,0.37590000000000001],[1562299200,0.37590000000000001],[1562385600,0.37690000000000001],[1562472000,0.37690000000000001],[1562558400,0.37690000000000001],[1562644800,0.37980000000000003],[1562731200,0.37730000000000002],[1562817600,0.37859999999999999],[1562904000,0.38400000000000001],[1562990400,0.3861],[1563076800,0.3861],[1563163200,0.3861],[1563249600,0.38450000000000001],[1563336000,0.3831],[1563422400,0.38109999999999999],[1563508800,0.3826],[1563595200,0.38250000000000001],[1563681600,0.38250000000000001],[1563768000,0.38250000000000001],[1563854400,0.38219999999999998],[1563940800,0.38879999999999998],[1564027200,0.37790000000000001],[1564113600,0.374],[1564200000,0.37459999999999999],[1564286400,0.37459999999999999],[1564372800,0.37459999999999999],[1564459200,0.37190000000000001],[1564545600,null],[1565064000,0.35780000000000001],[1565150400,null],[1565236800,0.35909999999999997],[1565323200,0.35959999999999998],[1565409600,0.35849999999999999],[1565496000,0.35849999999999999],[1565582400,0.35849999999999999],[1565668800,0.35949999999999999],[1565755200,0.35959999999999998],[1565841600,null],[1568952000,0.35049999999999998],[1569038400,0.35139999999999999],[1569124800,0.35139999999999999],[1569211200,0.35139999999999999],[1569297600,null],[1570766400,0.3569],[1570852800,0.36030000000000001],[1570939200,0.36030000000000001],[1571025600,0.36030000000000001],[1571112000,null],[1571198400,0.35930000000000001],[1571284800,0.36120000000000002],[1571371200,0.3619],[1571457600,0.3609],[1571544000,0.3609],[1571630400,0.3609],[1571716800,0.35639999999999999],[1571803200,null],[1573707600,0.36359999999999998],[1573794000,0.36780000000000002],[1573880400,0.37030000000000002],[1573966800,0.37030000000000002],[1574053200,0.37030000000000002],[1574139600,0.37030000000000002],[1574226000,null],[1574398800,0.36759999999999998],[1574485200,0.36259999999999998],[1574571600,0.36259999999999998],[1574658000,0.36259999999999998],[1574744400,null],[1576213200,0.36149999999999999],[1576299600,0.36120000000000002],[1576386000,0.36120000000000002],[1576472400,0.36120000000000002],[1576558800,0.36230000000000001],[1576645200,0.3609],[1576731600,null],[1581742800,0.39150000000000001],[1581829200,0.39150000000000001],[1581915600,0.39150000000000001],[1582002000,0.39150000000000001],[1582088400,null],[1591243200,0.36299999999999999],[1591329600,0.36070000000000002],[1591416000,0.373],[1591502400,0.373],[1591588800,0.373],[1591675200,null],[1591761600,0.36220000000000002],[1591848000,null],[1591934400,0.34329999999999999],[1592020800,0.3483],[1592107200,0.3483],[1592193600,0.3483],[1592280000,null],[1592539200,0.35709999999999997],[1592625600,0.3538],[1592712000,0.3538],[1592798400,0.3538],[1592884800,0.35720000000000002],[1592971200,0.36130000000000001],[1593057600,0.35089999999999999],[1593144000,0.35539999999999999],[1593230400,0.35370000000000001],[1593316800,0.35370000000000001],[1593403200,0.35370000000000001],[1593489600,0.36130000000000001],[1593576000,0.36480000000000001],[1593662400,0.37459999999999999],[1593748800,0.3846],[1593835200,0.3846],[1593921600,0.3846],[1594008000,0.3846],[1594094400,0.38879999999999998],[1594180800,0.39040000000000002],[1594267200,0.3851],[1594353600,0.3861],[1594440000,0.39450000000000002],[1594526400,0.39450000000000002],[1594612800,0.39450000000000002],[1594699200,0.39150000000000001],[1594785600,0.40439999999999998],[1594872000,0.41139999999999999],[1594958400,0.41210000000000002],[1595044800,0.42130000000000001],[1595131200,0.42130000000000001],[1595217600,0.42130000000000001],[1595304000,0.41760000000000003],[1595390400,0.42809999999999998],[1595476800,0.43180000000000002],[1595563200,0.43309999999999998],[1595649600,0.43619999999999998],[1595736000,0.43619999999999998],[1595822400,0.43619999999999998],[1595908800,0.43830000000000002],[1595995200,0.43719999999999998],[1596081600,0.44119999999999998],[1596168000,0.43030000000000002],[1596254400,0.44240000000000002],[1596340800,0.44240000000000002],[1596427200,0.44240000000000002],[1596513600,0.43419999999999997],[1596600000,0.43630000000000002],[1596686400,0.44590000000000002],[1596772800,0.43840000000000001],[1596859200,0.43619999999999998],[1596945600,0.43619999999999998],[1597032000,0.43619999999999998],[1597118400,0.4284],[1597204800,0.4299],[1597291200,0.43759999999999999],[1597377600,0.443],[1597464000,0.4425],[1597550400,0.4425],[1597636800,0.4425],[1597723200,0.44309999999999999],[1597809600,0.44259999999999999],[1597896000,0.44109999999999999],[1597982400,0.44130000000000003],[1598068800,0.43880000000000002],[1598155200,0.43880000000000002],[1598241600,0.43880000000000002],[1598328000,0.44400000000000001],[1598414400,0.44619999999999999],[1598500800,0.45550000000000002],[1598587200,0.45300000000000001],[1598673600,0.45540000000000003],[1598760000,0.45540000000000003],[1598846400,0.45540000000000003],[1598932800,0.44740000000000002],[1599019200,0.46700000000000003],[1599105600,0.47039999999999998],[1599192000,0.4577],[1599278400,0.44990000000000002],[1599364800,0.44990000000000002],[1599451200,0.44990000000000002],[1599537600,0.44990000000000002],[1599624000,0.4456],[1599710400,0.46289999999999998],[1599796800,0.45689999999999997],[1599883200,0.4592],[1599969600,0.4592],[1600056000,0.4592],[1600142400,0.45810000000000001],[1600228800,0.45810000000000001],[1600315200,0.4506],[1600401600,0.45100000000000001],[1600488000,0.44319999999999998],[1600574400,0.44319999999999998],[1600660800,0.44319999999999998],[1600747200,0.43419999999999997],[1600833600,0.43369999999999997],[1600920000,0.42270000000000002],[1601006400,0.42959999999999998],[1601092800,0.42699999999999999],[1601179200,0.42699999999999999],[1601265600,0.42699999999999999],[1601352000,0.433],[1601438400,0.43219999999999997],[1601524800,0.43730000000000002],[1601611200,0.42570000000000002],[1601697600,0.42909999999999998],[1601784000,0.42909999999999998],[1601870400,0.42909999999999998],[1601956800,0.4284],[1602043200,0.42320000000000002],[1602129600,0.43459999999999999],[1602216000,0.42899999999999999],[1602302400,null],[1604638800,0.45850000000000002],[1604725200,0.4632],[1604811600,0.4632],[1604898000,0.4632],[1604984400,0.46310000000000001],[1605070800,0.46899999999999997],[1605157200,0.46650000000000003],[1605243600,0.4627],[1605330000,0.46060000000000001],[1605416400,0.46060000000000001],[1605502800,0.46060000000000001],[1605589200,0.45319999999999999],[1605675600,null],[1605762000,0.44590000000000002],[1605848400,0.44790000000000002],[1605934800,0.44569999999999999],[1606021200,0.44569999999999999],[1606107600,0.44569999999999999],[1606194000,null],[1606885200,0.4496],[1606971600,null],[1620273600,0.33789999999999998],[1620360000,0.34000000000000002],[1620446400,0.34300000000000003],[1620532800,0.34300000000000003],[1620619200,0.34300000000000003],[1620705600,0.3458],[1620792000,0.34250000000000003],[1620878400,0.33400000000000002],[1620964800,0.33660000000000001],[1621051200,0.33900000000000002],[1621137600,0.33900000000000002],[1621224000,0.33900000000000002],[1621310400,0.33710000000000001],[1621396800,0.33410000000000001],[1621483200,0.33139999999999997],[1621569600,0.33260000000000001],[1621656000,0.33329999999999999],[1621742400,0.33329999999999999],[1621828800,0.33329999999999999],[1621915200,0.33750000000000002],[1622001600,0.33989999999999998],[1622088000,0.33729999999999999],[1622174400,0.3377],[1622260800,0.33879999999999999],[1622347200,0.33879999999999999],[1622433600,0.33879999999999999],[1622520000,0.33879999999999999],[1622606400,0.34229999999999999],[1622692800,0.3397],[1622779200,0.33610000000000001],[1622865600,null],[1629345600,0.36159999999999998],[1629432000,0.36349999999999999],[1629518400,0.36509999999999998],[1629604800,0.36509999999999998],[1629691200,0.36509999999999998],[1629777600,null],[1636434000,0.39379999999999998],[1636520400,0.39629999999999999],[1636606800,0.39539999999999997],[1636693200,0.3916],[1636779600,0.39739999999999998],[1636866000,0.39739999999999998],[1636952400,0.39739999999999998],[1637038800,0.39419999999999999],[1637125200,0.39240000000000003],[1637211600,0.39069999999999999],[1637298000,0.38890000000000002],[1637384400,0.38929999999999998],[1637470800,0.38929999999999998],[1637557200,0.38929999999999998],[1637643600,0.38579999999999998],[1637730000,0.38329999999999997],[1637816400,0.37890000000000001],[1637902800,0.37890000000000001],[1637989200,null],[1638334800,0.36570000000000003],[1638421200,0.35830000000000001],[1638507600,0.36870000000000003],[1638594000,0.36020000000000002],[1638680400,0.36020000000000002],[1638766800,0.36020000000000002],[1638853200,0.36770000000000003],[1638939600,0.37140000000000001],[1639026000,0.376],[1639112400,0.37240000000000001],[1639198800,0.3735],[1639285200,0.3735],[1639371600,0.3735],[1639458000,0.37269999999999998],[1639544400,0.37040000000000001],[1639630800,0.374],[1639717200,0.37659999999999999],[1639803600,0.36780000000000002],[1639890000,0.36780000000000002],[1639976400,0.36780000000000002],[1640062800,0.3589],[1640149200,0.36259999999999998],[1640235600,0.36570000000000003],[1640322000,0.36940000000000001],[1640408400,0.36940000000000001],[1640494800,0.36940000000000001],[1640581200,0.36940000000000001],[1640667600,0.37280000000000002],[1640754000,0.37430000000000002],[1640840400,0.37509999999999999],[1640926800,0.37759999999999999],[1641013200,0.38040000000000002],[1641099600,0.38040000000000002],[1641186000,0.38040000000000002],[1641272400,0.36609999999999998],[1641358800,0.37340000000000001],[1641445200,0.37480000000000002],[1641531600,0.36359999999999998],[1641618000,0.36180000000000001],[1641704400,0.36180000000000001],[1641790800,0.36180000000000001],[1641877200,0.3594],[1641963600,0.36049999999999999],[1642050000,0.36830000000000002],[1642136400,0.35649999999999998],[1642222800,0.34770000000000001],[1642309200,0.34770000000000001],[1642395600,0.34770000000000001],[1642482000,0.34770000000000001],[1642568400,0.34279999999999999],[1642654800,0.3493],[1642741200,0.34999999999999998],[1642827600,0.34260000000000002],[1642914000,0.34260000000000002],[1643000400,0.34260000000000002],[1643086800,0.34289999999999998],[1643173200,0.3407],[1643259600,0.33229999999999998],[1643346000,0.33579999999999999],[1643432400,0.33960000000000001],[1643518800,0.33960000000000001],[1643605200,0.33960000000000001],[1643691600,0.3448],[1643778000,0.3478],[1643864400,0.34649999999999997],[1643950800,0.33679999999999999],[1644037200,null],[1644555600,0.3301],[1644642000,null],[1647576000,0.33560000000000001],[1647662400,null],[1647921600,0.33729999999999999],[1648008000,0.3397],[1648094400,0.33550000000000002],[1648180800,0.34350000000000003],[1648267200,0.34389999999999998],[1648353600,0.34389999999999998],[1648440000,0.34389999999999998],[1648526400,0.34989999999999999],[1648612800,0.35489999999999999],[1648699200,0.35730000000000001],[1648785600,0.35039999999999999],[1648872000,0.35630000000000001],[1648958400,0.35630000000000001],[1649044800,0.35630000000000001],[1649131200,0.35360000000000003],[1649217600,0.35699999999999998],[1649304000,0.34820000000000001],[1649390400,0.34939999999999999],[1649476800,0.34960000000000002],[1649563200,0.34960000000000002],[1649649600,0.34960000000000002],[1649736000,0.35020000000000001],[1649822400,0.3473],[1649908800,0.35320000000000001],[1649995200,0.3523],[1650081600,0.3523],[1650168000,0.3523],[1650254400,0.3523],[1650340800,0.35060000000000002],[1650427200,0.3548],[1650513600,0.36199999999999999],[1650600000,0.3574],[1650686400,0.33929999999999999],[1650772800,0.33929999999999999],[1650859200,0.33929999999999999],[1650945600,0.34100000000000003],[1651032000,0.32950000000000002],[1651118400,0.33560000000000001],[1651204800,0.3417],[1651291200,0.33850000000000002],[1651377600,0.33850000000000002],[1651464000,0.33850000000000002],[1651550400,null],[1654315200,0.36409999999999998],[1654401600,0.36409999999999998],[1654488000,0.36409999999999998],[1654574400,0.37240000000000001],[1654660800,null],[1667883600,0.32850000000000001],[1667970000,null],[1668056400,0.33210000000000001],[1668142800,null],[1668488400,0.35349999999999998],[1668574800,0.35199999999999998],[1668661200,0.35580000000000001],[1668747600,0.34520000000000001],[1668834000,0.3498],[1668920400,0.3498],[1669006800,0.3498],[1669093200,0.35149999999999998],[1669179600,0.3584],[1669266000,0.36159999999999998],[1669352400,0.36159999999999998],[1669438800,0.3624],[1669525200,0.3624],[1669611600,0.3624],[1669698000,0.3538],[1669784400,0.35089999999999999],[1669870800,null],[1670302800,0.3483],[1670389200,0.34560000000000002],[1670475600,0.34549999999999997],[1670562000,0.34589999999999999],[1670648400,0.34510000000000002],[1670734800,0.34510000000000002],[1670821200,0.34510000000000002],[1670907600,0.34760000000000002],[1670994000,0.35560000000000003],[1671080400,0.35249999999999998],[1671166800,0.34150000000000003],[1671253200,0.33860000000000001],[1671339600,0.33860000000000001],[1671426000,0.33860000000000001],[1671512400,0.3382],[1671598800,0.3397],[1671685200,null],[1671771600,0.33989999999999998],[1671858000,0.34420000000000001],[1671944400,0.34420000000000001],[1672030800,0.34420000000000001],[1672117200,0.34420000000000001],[1672203600,0.34660000000000002],[1672290000,0.34250000000000003],[1672376400,0.34539999999999998],[1672462800,0.33910000000000001],[1672549200,0.33910000000000001],[1672635600,0.33910000000000001],[1672722000,0.33910000000000001],[1672808400,null],[1677301200,0.3654],[1677387600,0.3654],[1677474000,0.3654],[1677560400,0.3624],[1677646800,0.3669],[1677733200,0.36849999999999999],[1677819600,0.37259999999999999],[1677906000,0.38590000000000002],[1677992400,0.38590000000000002],[1678078800,0.38590000000000002],[1678165200,0.38179999999999997],[1678251600,0.37469999999999998],[1678338000,0.37740000000000001],[1678424400,0.36730000000000002],[1678510800,0.36070000000000002],[1678597200,0.36070000000000002],[1678680000,0.36070000000000002],[1678766400,0.35659999999999997],[1678852800,0.36549999999999999],[1678939200,0.35089999999999999],[1679025600,0.35709999999999997],[1679112000,0.3523],[1679198400,0.3523],[1679284800,0.3523],[1679371200,0.35999999999999999],[1679457600,0.36280000000000001],[1679544000,0.36080000000000001],[1679630400,0.3609],[1679716800,0.36630000000000001],[1679803200,0.36630000000000001],[1679889600,0.36630000000000001],[1679976000,0.36849999999999999],[1680062400,0.3695],[1680148800,0.37109999999999999],[1680235200,0.37380000000000002],[1680321600,0.37780000000000002],[1680408000,0.37780000000000002],[1680494400,0.37780000000000002],[1680580800,0.38129999999999997],[1680667200,0.38129999999999997],[1680753600,0.37740000000000001],[1680840000,0.37759999999999999],[1680926400,0.37759999999999999],[1681012800,0.37759999999999999],[1681099200,0.37759999999999999],[1681185600,0.3795],[1681272000,0.38140000000000002],[1681358400,0.38440000000000002],[1681444800,0.38919999999999999],[1681531200,0.38719999999999999],[1681617600,0.38719999999999999],[1681704000,0.38719999999999999],[1681790400,0.38979999999999998],[1681876800,0.39450000000000002],[1681963200,0.39679999999999999],[1682049600,0.39929999999999999],[1682136000,0.3957],[1682222400,0.3957],[1682308800,0.3957],[1682395200,0.4007],[1682481600,0.39650000000000002],[1682568000,0.39539999999999997],[1682654400,0.39989999999999998],[1682740800,0.4042],[1682827200,0.4042],[1682913600,0.4042],[1683000000,null],[1698379200,0.3236],[1698465600,0.32340000000000002],[1698552000,0.32340000000000002],[1698638400,0.32340000000000002],[1698724800,0.32979999999999998],[1698811200,0.33410000000000001],[1698897600,0.33700000000000002],[1698984000,0.34089999999999998],[1699070400,0.3387],[1699156800,0.3387],[1699246800,0.3387],[1699333200,0.33810000000000001],[1699419600,null],[1699506000,0.33389999999999997],[1699592400,0.33410000000000001],[1699678800,0.33900000000000002],[1699765200,0.33900000000000002],[1699851600,0.33900000000000002],[1699938000,0.34079999999999999],[1700024400,0.34339999999999998],[1700110800,null],[1700197200,0.3458],[1700283600,0.34239999999999998],[1700370000,0.34239999999999998],[1700456400,0.34239999999999998],[1700542800,null],[1700629200,0.3478],[1700715600,0.34560000000000002],[1700802000,0.34560000000000002],[1700888400,0.34760000000000002],[1700974800,0.34760000000000002],[1701061200,0.34760000000000002],[1701147600,0.34599999999999997],[1701234000,0.34489999999999998],[1701320400,0.3402],[1701406800,0.34339999999999998],[1701493200,null],[1702443600,0.3463],[1702530000,null],[1709701200,0.37090000000000001],[1709787600,0.3725],[1709874000,0.37530000000000002],[1709960400,0.37290000000000001],[1710046800,0.37290000000000001],[1710129600,0.37290000000000001],[1710216000,0.3805],[1710302400,0.3826],[1710388800,0.38940000000000002],[1710475200,0.39140000000000003],[1710561600,0.38900000000000001],[1710648000,0.38900000000000001],[1710734400,0.38900000000000001],[1710820800,0.3886],[1710907200,0.3886],[1710993600,0.38829999999999998],[1711080000,0.38800000000000001],[1711166400,0.38869999999999999],[1711252800,0.38869999999999999],[1711339200,0.38869999999999999],[1711425600,0.38800000000000001],[1711512000,0.3891],[1711598400,0.3901],[1711684800,0.39150000000000001],[1711771200,0.39150000000000001],[1711857600,0.39150000000000001],[1711944000,0.39150000000000001],[1712030400,0.39090000000000003],[1712116800,0.39169999999999999],[1712203200,0.39479999999999998],[1712289600,0.3911],[1712376000,0.40010000000000001],[1712462400,0.40010000000000001],[1712548800,0.40010000000000001],[1712635200,0.39779999999999999],[1712721600,0.39410000000000001],[1712808000,null],[1712894400,0.3906],[1712980800,0.38840000000000002],[1713067200,0.38840000000000002],[1713153600,0.38840000000000002],[1713240000,0.38769999999999999],[1713326400,0.38690000000000002],[1713412800,0.38829999999999998],[1713499200,0.38840000000000002],[1713585600,0.38940000000000002],[1713672000,0.38940000000000002],[1713758400,0.38940000000000002],[1713844800,0.38779999999999998],[1713931200,0.3851],[1714017600,0.3846],[1714104000,0.38569999999999999],[1714190400,0.38400000000000001],[1714276800,0.38400000000000001],[1714363200,0.38400000000000001],[1714449600,0.38750000000000001],[1714536000,0.37990000000000002],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47449999999999998],[1051934400,0.48409999999999997],[1052020800,0.48409999999999997],[1052107200,0.48409999999999997],[1052193600,0.49370000000000003],[1052280000,0.49220000000000003],[1052366400,0.4924],[1052452800,0.50039999999999996],[1052539200,0.49640000000000001],[1052625600,0.49640000000000001],[1052712000,0.49640000000000001],[1052798400,0.49049999999999999],[1052884800,0.49020000000000002],[1052971200,0.47599999999999998],[1053057600,0.47520000000000001],[1053144000,0.47960000000000003],[1053230400,0.47960000000000003],[1053316800,0.47960000000000003],[1053403200,0.47470000000000001],[1053489600,0.47439999999999999],[1053576000,0.4819],[1053662400,0.47739999999999999],[1053748800,0.48130000000000001],[1053835200,0.48130000000000001],[1053921600,0.48130000000000001],[1054008000,0.48130000000000001],[1054094400,0.48020000000000002],[1054180800,0.47920000000000001],[1054267200,0.46960000000000002],[1054353600,0.46739999999999998],[1054440000,0.46739999999999998],[1054526400,0.46739999999999998],[1054612800,0.4708],[1054699200,0.48070000000000002],[1054785600,0.4768],[1054872000,0.46710000000000002],[1054958400,0.46589999999999998],[1055044800,0.46589999999999998],[1055131200,0.46589999999999998],[1055217600,0.47270000000000001],[1055304000,0.47899999999999998],[1055390400,0.48130000000000001],[1055476800,0.47689999999999999],[1055563200,0.48220000000000002],[1055649600,0.48220000000000002],[1055736000,0.48220000000000002],[1055822400,0.47839999999999999],[1055908800,0.4733],[1055995200,0.47299999999999998],[1056081600,0.48130000000000001],[1056168000,0.48659999999999998],[1056254400,0.48659999999999998],[1056340800,0.48659999999999998],[1056427200,0.49469999999999997],[1056513600,0.49480000000000002],[1056600000,0.48849999999999999],[1056686400,0.4793],[1056772800,0.47460000000000002],[1056859200,0.47460000000000002],[1056945600,0.47460000000000002],[1057032000,0.47160000000000002],[1057118400,0.4753],[1057204800,null],[1060142400,0.44550000000000001],[1060228800,0.4506],[1060315200,0.45650000000000002],[1060401600,0.4652],[1060488000,0.4652],[1060574400,0.4652],[1060660800,0.46910000000000002],[1060747200,0.4652],[1060833600,null],[1060920000,0.46079999999999999],[1061006400,0.46089999999999998],[1061092800,0.46089999999999998],[1061179200,0.46089999999999998],[1061265600,null],[1083384000,0.52859999999999996],[1083470400,0.52859999999999996],[1083556800,0.52859999999999996],[1083643200,0.4521],[1083729600,null],[1083816000,0.46050000000000002],[1083902400,0.45729999999999998],[1083988800,null],[1084507200,0.44890000000000002],[1084593600,0.45829999999999999],[1084680000,0.45829999999999999],[1084766400,0.45829999999999999],[1084852800,0.45779999999999998],[1084939200,0.44869999999999999],[1085025600,0.44719999999999999],[1085112000,null],[1089345600,0.4829],[1089432000,0.48549999999999999],[1089518400,0.48549999999999999],[1089604800,0.48549999999999999],[1089691200,0.48720000000000002],[1089777600,0.48930000000000001],[1089864000,0.49869999999999998],[1089950400,0.49890000000000001],[1090036800,0.50729999999999997],[1090123200,0.50729999999999997],[1090209600,0.50729999999999997],[1090296000,0.50460000000000005],[1090382400,0.49709999999999999],[1090468800,0.50129999999999997],[1090555200,0.49809999999999999],[1090641600,0.49769999999999998],[1090728000,0.49769999999999998],[1090814400,0.49769999999999998],[1090900800,0.49590000000000001],[1090987200,0.49409999999999998],[1091073600,0.50239999999999996],[1091160000,0.50290000000000001],[1091246400,0.505],[1091332800,0.505],[1091419200,0.505],[1091505600,0.51670000000000005],[1091592000,0.53269999999999995],[1091678400,0.51839999999999997],[1091764800,0.51519999999999999],[1091851200,0.50429999999999997],[1091937600,0.50429999999999997],[1092024000,0.50429999999999997],[1092110400,0.51180000000000003],[1092196800,0.50409999999999999],[1092283200,0.51049999999999995],[1092369600,0.51139999999999997],[1092456000,0.51929999999999998],[1092542400,0.51929999999999998],[1092628800,0.51929999999999998],[1092715200,0.52129999999999999],[1092801600,0.50770000000000004],[1092888000,0.49919999999999998],[1092974400,0.49759999999999999],[1093060800,0.50080000000000002],[1093147200,0.50080000000000002],[1093233600,0.50080000000000002],[1093320000,0.49680000000000002],[1093406400,0.49980000000000002],[1093492800,0.501],[1093579200,0.50549999999999995],[1093665600,0.5101],[1093752000,0.5101],[1093838400,0.5101],[1093924800,0.5151],[1094011200,0.52749999999999997],[1094097600,0.53710000000000002],[1094184000,0.54339999999999999],[1094270400,0.55269999999999997],[1094356800,0.55269999999999997],[1094443200,0.55269999999999997],[1094529600,0.55269999999999997],[1094616000,0.55310000000000004],[1094702400,0.55349999999999999],[1094788800,0.55110000000000003],[1094875200,0.54269999999999996],[1094961600,0.54269999999999996],[1095048000,0.54269999999999996],[1095134400,0.54700000000000004],[1095220800,0.55420000000000003],[1095307200,0.55820000000000003],[1095393600,0.55369999999999997],[1095480000,0.5635],[1095566400,0.5635],[1095652800,0.5635],[1095739200,0.56310000000000004],[1095825600,0.5776],[1095912000,0.58179999999999998],[1095998400,0.57199999999999995],[1096084800,0.58579999999999999],[1096171200,0.58579999999999999],[1096257600,0.58579999999999999],[1096344000,0.59819999999999995],[1096430400,0.59899999999999998],[1096516800,0.59370000000000001],[1096603200,0.59340000000000004],[1096689600,0.59109999999999996],[1096776000,0.59109999999999996],[1096862400,0.59109999999999996],[1096948800,0.58560000000000001],[1097035200,0.58440000000000003],[1097121600,0.59709999999999996],[1097208000,0.5978],[1097294400,0.60309999999999997],[1097380800,0.60309999999999997],[1097467200,0.60309999999999997],[1097553600,0.59560000000000002],[1097640000,0.59119999999999995],[1097726400,0.57689999999999997],[1097812800,0.58279999999999998],[1097899200,0.58050000000000002],[1097985600,0.58050000000000002],[1098072000,0.58050000000000002],[1098158400,0.57640000000000002],[1098244800,0.56969999999999998],[1098331200,0.57210000000000005],[1098417600,0.5746],[1098504000,0.57609999999999995],[1098590400,0.57609999999999995],[1098676800,0.57609999999999995],[1098763200,0.57040000000000002],[1098849600,0.57399999999999995],[1098936000,0.55889999999999995],[1099022400,0.54879999999999995],[1099108800,0.55430000000000001],[1099195200,0.55430000000000001],[1099285200,0.55430000000000001],[1099371600,0.54990000000000006],[1099458000,0.54149999999999998],[1099544400,0.5544],[1099630800,0.56679999999999997],[1099717200,0.56569999999999998],[1099803600,0.56569999999999998],[1099890000,0.56569999999999998],[1099976400,0.55410000000000004],[1100062800,0.54830000000000001],[1100149200,0.55059999999999998],[1100235600,0.55220000000000002],[1100322000,0.56610000000000005],[1100408400,0.56610000000000005],[1100494800,0.56610000000000005],[1100581200,0.54349999999999998],[1100667600,0.54100000000000004],[1100754000,0.54779999999999995],[1100840400,0.54759999999999998],[1100926800,0.55600000000000005],[1101013200,0.55600000000000005],[1101099600,0.55600000000000005],[1101186000,0.56430000000000002],[1101272400,0.56269999999999998],[1101358800,0.5645],[1101445200,0.5645],[1101531600,0.56989999999999996],[1101618000,0.56989999999999996],[1101704400,0.56989999999999996],[1101790800,0.57079999999999997],[1101877200,0.56830000000000003],[1101963600,0.55200000000000005],[1102050000,0.53390000000000004],[1102136400,0.52900000000000003],[1102222800,0.52900000000000003],[1102309200,0.52900000000000003],[1102395600,0.52900000000000003],[1102482000,0.52300000000000002],[1102568400,0.52869999999999995],[1102654800,0.53769999999999996],[1102741200,0.53979999999999995],[1102827600,0.53979999999999995],[1102914000,0.53979999999999995],[1103000400,0.54979999999999996],[1103086800,0.53459999999999996],[1103173200,0.52839999999999998],[1103259600,0.52129999999999999],[1103346000,0.5181],[1103432400,0.5181],[1103518800,0.5181],[1103605200,0.52800000000000002],[1103691600,0.52880000000000005],[1103778000,0.52149999999999996],[1103864400,0.52780000000000005],[1103950800,0.52780000000000005],[1104037200,0.52780000000000005],[1104123600,0.52780000000000005],[1104210000,0.52110000000000001],[1104296400,0.52649999999999997],[1104382800,0.52929999999999999],[1104469200,0.5262],[1104555600,0.52349999999999997],[1104642000,0.52349999999999997],[1104728400,0.52349999999999997],[1104814800,0.50770000000000004],[1104901200,0.51080000000000003],[1104987600,0.52100000000000002],[1105074000,0.52780000000000005],[1105160400,0.52390000000000003],[1105246800,0.52390000000000003],[1105333200,0.52390000000000003],[1105419600,0.5242],[1105506000,0.53390000000000004],[1105592400,0.5423],[1105678800,0.53779999999999994],[1105765200,0.53810000000000002],[1105851600,0.53810000000000002],[1105938000,0.53810000000000002],[1106024400,0.53810000000000002],[1106110800,0.54249999999999998],[1106197200,0.5423],[1106283600,0.53210000000000002],[1106370000,0.53380000000000005],[1106456400,0.53380000000000005],[1106542800,0.53380000000000005],[1106629200,0.53849999999999998],[1106715600,0.54110000000000003],[1106802000,0.54269999999999996],[1106888400,0.54779999999999995],[1106974800,0.54469999999999996],[1107061200,0.54469999999999996],[1107147600,0.54469999999999996],[1107234000,0.55110000000000003],[1107320400,0.55489999999999995],[1107406800,0.55800000000000005],[1107493200,0.56459999999999999],[1107579600,0.56520000000000004],[1107666000,0.56520000000000004],[1107752400,0.56520000000000004],[1107838800,0.5625],[1107925200,0.56430000000000002],[1108011600,0.56579999999999997],[1108098000,0.57950000000000002],[1108184400,0.58440000000000003],[1108270800,0.58440000000000003],[1108357200,0.58440000000000003],[1108443600,0.5887],[1108530000,0.58760000000000001],[1108616400,0.60009999999999997],[1108702800,0.59660000000000002],[1108789200,0.60909999999999997],[1108875600,0.60909999999999997],[1108962000,0.60909999999999997],[1109048400,0.60909999999999997],[1109134800,0.60399999999999998],[1109221200,0.61270000000000002],[1109307600,0.61760000000000004],[1109394000,0.62139999999999995],[1109480400,0.62139999999999995],[1109566800,0.62139999999999995],[1109653200,0.62609999999999999],[1109739600,0.60770000000000002],[1109826000,0.61890000000000001],[1109912400,0.61890000000000001],[1109998800,0.63329999999999997],[1110085200,0.63329999999999997],[1110171600,0.63329999999999997],[1110258000,0.63090000000000002],[1110344400,0.6351],[1110430800,0.61509999999999998],[1110517200,0.60609999999999997],[1110603600,0.60709999999999997],[1110690000,0.60709999999999997],[1110776400,0.60709999999999997],[1110862800,0.60919999999999996],[1110949200,0.60719999999999996],[1111035600,0.61350000000000005],[1111122000,0.62319999999999998],[1111208400,0.63700000000000001],[1111294800,0.63700000000000001],[1111381200,0.63700000000000001],[1111467600,0.63229999999999997],[1111554000,0.61839999999999995],[1111640400,0.60370000000000001],[1111726800,0.59570000000000001],[1111813200,0.59570000000000001],[1111899600,0.59570000000000001],[1111986000,0.59570000000000001],[1112072400,0.6038],[1112158800,0.60870000000000002],[1112245200,0.60409999999999997],[1112331600,0.60229999999999995],[1112418000,0.6139],[1112504400,0.6139],[1112587200,0.6139],[1112673600,0.59019999999999995],[1112760000,0.58030000000000004],[1112846400,0.59360000000000002],[1112932800,0.59919999999999995],[1113019200,0.58709999999999996],[1113105600,0.58709999999999996],[1113192000,0.58709999999999996],[1113278400,0.58789999999999998],[1113364800,0.57650000000000001],[1113451200,0.56779999999999997],[1113537600,0.56830000000000003],[1113624000,0.55649999999999999],[1113710400,0.55649999999999999],[1113796800,0.55649999999999999],[1113883200,0.56200000000000006],[1113969600,0.56059999999999999],[1114056000,0.55210000000000004],[1114142400,0.56269999999999998],[1114228800,0.57350000000000001],[1114315200,0.57350000000000001],[1114401600,0.57350000000000001],[1114488000,0.57830000000000004],[1114574400,0.57410000000000005],[1114660800,0.55220000000000002],[1114747200,0.54120000000000001],[1114833600,0.54730000000000001],[1114920000,0.54730000000000001],[1115006400,0.54730000000000001],[1115092800,0.40410000000000001],[1115179200,null],[1118376000,0.4108],[1118462400,0.41320000000000001],[1118548800,0.41320000000000001],[1118635200,0.41320000000000001],[1118721600,null],[1119067200,0.42009999999999997],[1119153600,0.42009999999999997],[1119240000,0.42009999999999997],[1119326400,0.42120000000000002],[1119412800,0.41570000000000001],[1119499200,0.4123],[1119585600,0.40539999999999998],[1119672000,0.4037],[1119758400,0.4037],[1119844800,0.4037],[1119931200,0.4123],[1120017600,null],[1120622400,0.41570000000000001],[1120708800,0.40360000000000001],[1120795200,0.40710000000000002],[1120881600,null],[1123560000,0.42130000000000001],[1123646400,null],[1123732800,0.4294],[1123819200,0.4279],[1123905600,0.42920000000000003],[1123992000,0.42920000000000003],[1124078400,0.42920000000000003],[1124164800,0.42309999999999998],[1124251200,0.4173],[1124337600,0.40920000000000001],[1124424000,0.40670000000000001],[1124510400,0.40789999999999998],[1124596800,0.40789999999999998],[1124683200,0.40789999999999998],[1124769600,0.40999999999999998],[1124856000,0.40720000000000001],[1124942400,0.40379999999999999],[1125028800,0.40139999999999998],[1125115200,0.40279999999999999],[1125201600,0.40279999999999999],[1125288000,0.40279999999999999],[1125374400,null],[1125460800,0.4083],[1125547200,0.41170000000000001],[1125633600,0.42249999999999999],[1125720000,0.4199],[1125806400,0.4199],[1125892800,0.4199],[1125979200,0.4199],[1126065600,0.41749999999999998],[1126152000,0.41449999999999998],[1126238400,0.41049999999999998],[1126324800,0.42030000000000001],[1126411200,0.42030000000000001],[1126497600,0.42030000000000001],[1126584000,0.41610000000000003],[1126670400,null],[1126756800,0.41570000000000001],[1126843200,0.4168],[1126929600,0.42170000000000002],[1127016000,0.42170000000000002],[1127102400,0.42170000000000002],[1127188800,0.43059999999999998],[1127275200,0.42799999999999999],[1127361600,0.43390000000000001],[1127448000,0.43459999999999999],[1127534400,0.42909999999999998],[1127620800,0.42909999999999998],[1127707200,0.42909999999999998],[1127793600,0.43619999999999998],[1127880000,0.437],[1127966400,0.44069999999999998],[1128052800,0.44230000000000003],[1128139200,0.43519999999999998],[1128225600,0.43519999999999998],[1128312000,0.43519999999999998],[1128398400,0.42809999999999998],[1128484800,0.41739999999999999],[1128571200,0.41880000000000001],[1128657600,null],[1128744000,0.41460000000000002],[1128830400,0.41460000000000002],[1128916800,0.41460000000000002],[1129003200,0.41210000000000002],[1129089600,0.43099999999999999],[1129176000,0.4279],[1129262400,0.40949999999999998],[1129348800,0.4083],[1129435200,0.4083],[1129521600,0.4083],[1129608000,0.41289999999999999],[1129694400,null],[1146542400,0.4007],[1146628800,0.40939999999999999],[1146715200,0.40210000000000001],[1146801600,null],[1146888000,0.40110000000000001],[1146974400,0.40110000000000001],[1147060800,0.40110000000000001],[1147147200,null],[1147233600,0.4017],[1147320000,0.40310000000000001],[1147406400,0.40660000000000002],[1147492800,0.39600000000000002],[1147579200,0.39600000000000002],[1147665600,0.39600000000000002],[1147752000,0.3911],[1147838400,0.3987],[1147924800,0.38640000000000002],[1148011200,0.38450000000000001],[1148097600,0.38030000000000003],[1148184000,0.38030000000000003],[1148270400,0.38030000000000003],[1148356800,0.38179999999999997],[1148443200,0.38319999999999999],[1148529600,0.38150000000000001],[1148616000,0.39550000000000002],[1148702400,0.3957],[1148788800,0.3957],[1148875200,0.3957],[1148961600,0.3957],[1149048000,0.38440000000000002],[1149134400,0.39219999999999999],[1149220800,0.39319999999999999],[1149307200,0.39960000000000001],[1149393600,0.39960000000000001],[1149480000,0.39960000000000001],[1149566400,0.38950000000000001],[1149652800,0.38500000000000001],[1149739200,0.37309999999999999],[1149825600,0.37759999999999999],[1149912000,0.3765],[1149998400,0.3765],[1150084800,0.3765],[1150171200,0.37890000000000001],[1150257600,0.3735],[1150344000,0.37690000000000001],[1150430400,0.3871],[1150516800,0.38529999999999998],[1150603200,0.38529999999999998],[1150689600,0.38529999999999998],[1150776000,0.37740000000000001],[1150862400,0.37759999999999999],[1150948800,0.38479999999999998],[1151035200,0.38829999999999998],[1151121600,0.39090000000000003],[1151208000,0.39090000000000003],[1151294400,0.39090000000000003],[1151380800,0.39560000000000001],[1151467200,0.40200000000000002],[1151553600,0.41110000000000002],[1151640000,0.41949999999999998],[1151726400,0.41520000000000001],[1151812800,0.41520000000000001],[1151899200,0.41520000000000001],[1151985600,0.41949999999999998],[1152072000,0.41949999999999998],[1152158400,0.42909999999999998],[1152244800,0.42759999999999998],[1152331200,0.42509999999999998],[1152417600,0.42509999999999998],[1152504000,0.42509999999999998],[1152590400,0.43219999999999997],[1152676800,0.43930000000000002],[1152763200,0.43930000000000002],[1152849600,0.44080000000000003],[1152936000,0.45069999999999999],[1153022400,0.45069999999999999],[1153108800,0.45069999999999999],[1153195200,0.43880000000000002],[1153281600,0.4425],[1153368000,0.44479999999999997],[1153454400,0.4405],[1153540800,0.43390000000000001],[1153627200,0.43390000000000001],[1153713600,0.43390000000000001],[1153800000,0.4451],[1153886400,0.44940000000000002],[1153972800,0.4491],[1154059200,0.4486],[1154145600,0.433],[1154232000,0.433],[1154318400,0.433],[1154404800,0.42980000000000002],[1154491200,0.4355],[1154577600,0.42899999999999999],[1154664000,0.42370000000000002],[1154750400,0.42620000000000002],[1154836800,0.42620000000000002],[1154923200,0.42620000000000002],[1155009600,0.43330000000000002],[1155096000,0.43580000000000002],[1155182400,0.43730000000000002],[1155268800,0.43580000000000002],[1155355200,0.44119999999999998],[1155441600,0.44119999999999998],[1155528000,0.44119999999999998],[1155614400,0.433],[1155700800,0.4299],[1155787200,0.42249999999999999],[1155873600,0.4269],[1155960000,0.4335],[1156046400,0.4335],[1156132800,0.4335],[1156219200,0.43099999999999999],[1156305600,0.42859999999999998],[1156392000,0.4239],[1156478400,0.43009999999999998],[1156564800,0.42930000000000001],[1156651200,0.42930000000000001],[1156737600,0.42930000000000001],[1156824000,0.42459999999999998],[1156910400,0.4178],[1156996800,0.41339999999999999],[1157083200,0.41049999999999998],[1157169600,0.41539999999999999],[1157256000,0.41539999999999999],[1157342400,0.41539999999999999],[1157428800,0.41539999999999999],[1157515200,0.4264],[1157601600,0.42080000000000001],[1157688000,0.41860000000000003],[1157774400,0.41160000000000002],[1157860800,0.41160000000000002],[1157947200,0.41160000000000002],[1158033600,0.3957],[1158120000,0.38879999999999998],[1158206400,0.3957],[1158292800,0.39350000000000002],[1158379200,0.39250000000000002],[1158465600,0.39250000000000002],[1158552000,0.39250000000000002],[1158638400,0.39989999999999998],[1158724800,0.39269999999999999],[1158811200,0.38419999999999999],[1158897600,0.39500000000000002],[1158984000,0.39650000000000002],[1159070400,0.39650000000000002],[1159156800,0.39650000000000002],[1159243200,0.39629999999999999],[1159329600,0.4083],[1159416000,0.4133],[1159502400,0.41749999999999998],[1159588800,0.42259999999999998],[1159675200,0.42259999999999998],[1159761600,0.42259999999999998],[1159848000,0.41860000000000003],[1159934400,0.40629999999999999],[1160020800,0.40920000000000001],[1160107200,0.40999999999999998],[1160193600,0.40810000000000002],[1160280000,0.40810000000000002],[1160366400,0.40810000000000002],[1160452800,0.40510000000000002],[1160539200,0.4118],[1160625600,0.40500000000000003],[1160712000,0.41010000000000002],[1160798400,0.41089999999999999],[1160884800,0.41089999999999999],[1160971200,0.41089999999999999],[1161057600,0.4148],[1161144000,0.41320000000000001],[1161230400,0.41070000000000001],[1161316800,0.4219],[1161403200,0.4173],[1161489600,0.4173],[1161576000,0.4173],[1161662400,0.4214],[1161748800,0.43259999999999998],[1161835200,0.438],[1161921600,0.43780000000000002],[1162008000,0.43919999999999998],[1162094400,0.43919999999999998],[1162184400,0.43919999999999998],[1162270800,0.42949999999999999],[1162357200,0.432],[1162443600,0.43130000000000002],[1162530000,0.43780000000000002],[1162616400,0.44400000000000001],[1162702800,0.44400000000000001],[1162789200,0.44400000000000001],[1162875600,0.44669999999999999],[1162962000,0.44009999999999999],[1163048400,0.44669999999999999],[1163134800,0.45469999999999999],[1163221200,0.4461],[1163307600,0.4461],[1163394000,0.4461],[1163480400,0.4521],[1163566800,0.45290000000000002],[1163653200,0.45269999999999999],[1163739600,0.44440000000000002],[1163826000,0.44950000000000001],[1163912400,0.44950000000000001],[1163998800,0.44950000000000001],[1164085200,0.4501],[1164171600,0.4577],[1164258000,0.45419999999999999],[1164344400,0.45419999999999999],[1164430800,0.45069999999999999],[1164517200,0.45069999999999999],[1164603600,0.45069999999999999],[1164690000,0.45269999999999999],[1164776400,0.4612],[1164862800,0.46639999999999998],[1164949200,0.4798],[1165035600,0.4849],[1165122000,0.4849],[1165208400,0.4849],[1165294800,0.48480000000000001],[1165381200,0.4869],[1165467600,0.48280000000000001],[1165554000,0.4819],[1165640400,0.47789999999999999],[1165726800,0.47789999999999999],[1165813200,0.47789999999999999],[1165899600,0.48080000000000001],[1165986000,0.48420000000000002],[1166072400,0.49009999999999998],[1166158800,0.50070000000000003],[1166245200,0.49730000000000002],[1166331600,0.49730000000000002],[1166418000,0.49730000000000002],[1166504400,0.48449999999999999],[1166590800,0.49270000000000003],[1166677200,0.48409999999999997],[1166763600,0.47899999999999998],[1166850000,0.47470000000000001],[1166936400,0.47470000000000001],[1167022800,0.47470000000000001],[1167109200,0.47470000000000001],[1167195600,0.4753],[1167282000,0.48259999999999997],[1167368400,0.48459999999999998],[1167454800,0.47860000000000003],[1167541200,0.47860000000000003],[1167627600,0.47860000000000003],[1167714000,0.47860000000000003],[1167800400,0.47860000000000003],[1167886800,0.4607],[1167973200,0.45429999999999998],[1168059600,0.45760000000000001],[1168146000,0.45760000000000001],[1168232400,0.45760000000000001],[1168318800,0.46339999999999998],[1168405200,0.45629999999999998],[1168491600,0.4481],[1168578000,0.44400000000000001],[1168664400,0.45619999999999999],[1168750800,0.45619999999999999],[1168837200,0.45619999999999999],[1168923600,0.45619999999999999],[1169010000,0.45079999999999998],[1169096400,0.45829999999999999],[1169182800,0.46160000000000001],[1169269200,0.47049999999999997],[1169355600,0.47049999999999997],[1169442000,0.47049999999999997],[1169528400,0.46479999999999999],[1169614800,0.4773],[1169701200,0.47999999999999998],[1169787600,0.47360000000000002],[1169874000,0.47060000000000002],[1169960400,0.47060000000000002],[1170046800,0.47060000000000002],[1170133200,0.46839999999999998],[1170219600,0.47710000000000002],[1170306000,0.48039999999999999],[1170392400,0.48909999999999998],[1170478800,0.48880000000000001],[1170565200,0.48880000000000001],[1170651600,0.48880000000000001],[1170738000,0.4879],[1170824400,0.48720000000000002],[1170910800,0.47649999999999998],[1170997200,0.48359999999999997],[1171083600,0.48099999999999998],[1171170000,0.48099999999999998],[1171256400,0.48099999999999998],[1171342800,0.47510000000000002],[1171429200,0.47839999999999999],[1171515600,0.4793],[1171602000,0.47389999999999999],[1171688400,0.47110000000000002],[1171774800,0.47110000000000002],[1171861200,0.47110000000000002],[1171947600,0.47110000000000002],[1172034000,0.46999999999999997],[1172120400,0.47160000000000002],[1172206800,0.47549999999999998],[1172293200,0.48010000000000003],[1172379600,0.48010000000000003],[1172466000,0.48010000000000003],[1172552400,0.48299999999999998],[1172638800,0.46739999999999998],[1172725200,0.4662],[1172811600,0.46260000000000001],[1172898000,0.4582],[1172984400,0.4582],[1173070800,0.4582],[1173157200,0.45590000000000003],[1173243600,0.46329999999999999],[1173330000,0.46899999999999997],[1173416400,0.46929999999999999],[1173502800,0.46989999999999998],[1173589200,0.46989999999999998],[1173672000,0.46989999999999998],[1173758400,0.4718],[1173844800,0.46579999999999999],[1173931200,0.47049999999999997],[1174017600,0.46779999999999999],[1174104000,0.46139999999999998],[1174190400,0.46139999999999998],[1174276800,0.46139999999999998],[1174363200,0.47349999999999998],[1174449600,0.47670000000000001],[1174536000,0.48630000000000001],[1174622400,0.50060000000000004],[1174708800,0.50609999999999999],[1174795200,0.50609999999999999],[1174881600,0.50609999999999999],[1174968000,0.51219999999999999],[1175054400,0.50609999999999999],[1175140800,0.50529999999999997],[1175227200,0.51080000000000003],[1175313600,0.50239999999999996],[1175400000,0.50239999999999996],[1175486400,0.50239999999999996],[1175572800,0.51060000000000005],[1175659200,0.51370000000000005],[1175745600,0.51280000000000003],[1175832000,0.51039999999999996],[1175918400,0.51039999999999996],[1176004800,0.51039999999999996],[1176091200,0.51039999999999996],[1176177600,0.51090000000000002],[1176264000,0.52190000000000003],[1176350400,0.51629999999999998],[1176436800,0.51849999999999996],[1176523200,0.51659999999999995],[1176609600,0.51659999999999995],[1176696000,0.51659999999999995],[1176782400,0.52449999999999997],[1176868800,0.52649999999999997],[1176955200,0.52629999999999999],[1177041600,0.52059999999999995],[1177128000,0.53010000000000002],[1177214400,0.53010000000000002],[1177300800,0.53010000000000002],[1177387200,0.52490000000000003],[1177473600,0.52139999999999997],[1177560000,0.53220000000000001],[1177646400,0.53569999999999995],[1177732800,0.53839999999999999],[1177819200,0.53839999999999999],[1177905600,0.53839999999999999],[1177992000,0.53390000000000004],[1178078400,null],[1178683200,0.40849999999999997],[1178769600,null],[1178942400,0.40889999999999999],[1179028800,0.40889999999999999],[1179115200,0.40889999999999999],[1179201600,0.41339999999999999],[1179288000,0.41289999999999999],[1179374400,0.41899999999999998],[1179460800,0.4239],[1179547200,0.4299],[1179633600,0.4299],[1179720000,0.4299],[1179806400,0.43109999999999998],[1179892800,0.42859999999999998],[1179979200,0.42499999999999999],[1180065600,0.42130000000000001],[1180152000,0.42649999999999999],[1180238400,0.42649999999999999],[1180324800,0.42649999999999999],[1180411200,0.42649999999999999],[1180497600,null],[1180584000,0.43690000000000001],[1180670400,0.43240000000000001],[1180756800,0.43430000000000002],[1180843200,0.43430000000000002],[1180929600,0.43430000000000002],[1181016000,0.4415],[1181102400,0.439],[1181188800,0.433],[1181275200,0.4244],[1181361600,0.42699999999999999],[1181448000,0.42699999999999999],[1181534400,0.42699999999999999],[1181620800,0.43190000000000001],[1181707200,0.43030000000000002],[1181793600,0.43459999999999999],[1181880000,0.44190000000000002],[1181966400,0.44600000000000001],[1182052800,0.44600000000000001],[1182139200,0.44600000000000001],[1182225600,0.45100000000000001],[1182312000,0.44890000000000002],[1182398400,null],[1182830400,0.44829999999999998],[1182916800,0.44500000000000001],[1183003200,0.44969999999999999],[1183089600,0.4521],[1183176000,0.45760000000000001],[1183262400,0.45760000000000001],[1183348800,0.45760000000000001],[1183435200,0.46379999999999999],[1183521600,0.46920000000000001],[1183608000,0.46920000000000001],[1183694400,0.4713],[1183780800,0.47899999999999998],[1183867200,0.47899999999999998],[1183953600,0.47899999999999998],[1184040000,0.49270000000000003],[1184126400,0.48949999999999999],[1184212800,0.50119999999999998],[1184299200,0.51349999999999996],[1184385600,0.51649999999999996],[1184472000,0.51649999999999996],[1184558400,0.51649999999999996],[1184644800,0.50929999999999997],[1184731200,0.49840000000000001],[1184817600,0.5101],[1184904000,0.51049999999999995],[1184990400,0.5091],[1185076800,0.5091],[1185163200,0.5091],[1185249600,0.50980000000000003],[1185336000,0.49440000000000001],[1185422400,0.50049999999999994],[1185508800,0.49740000000000001],[1185595200,0.48449999999999999],[1185681600,0.48449999999999999],[1185768000,0.48449999999999999],[1185854400,0.49609999999999999],[1185940800,0.48380000000000001],[1186027200,0.48780000000000001],[1186113600,0.48280000000000001],[1186200000,0.46710000000000002],[1186286400,0.46710000000000002],[1186372800,0.46710000000000002],[1186459200,0.4778],[1186545600,0.4879],[1186632000,0.50239999999999996],[1186718400,null],[1186804800,0.49080000000000001],[1186891200,0.49080000000000001],[1186977600,0.49080000000000001],[1187064000,0.48099999999999998],[1187150400,0.47610000000000002],[1187236800,0.46739999999999998],[1187323200,0.46920000000000001],[1187409600,0.4889],[1187496000,0.4889],[1187582400,0.4889],[1187668800,0.49519999999999997],[1187755200,0.4778],[1187841600,0.48780000000000001],[1187928000,0.4879],[1188014400,0.5],[1188100800,0.5],[1188187200,0.5],[1188273600,0.49709999999999999],[1188360000,0.48280000000000001],[1188446400,0.49669999999999997],[1188532800,0.50180000000000002],[1188619200,0.50260000000000005],[1188705600,0.50260000000000005],[1188792000,0.50260000000000005],[1188878400,0.50260000000000005],[1188964800,0.50990000000000002],[1189051200,0.50749999999999995],[1189137600,0.51470000000000005],[1189224000,0.50580000000000003],[1189310400,0.50580000000000003],[1189396800,0.50580000000000003],[1189483200,0.50419999999999998],[1189569600,0.51449999999999996],[1189656000,0.52139999999999997],[1189742400,0.52869999999999995],[1189828800,0.53510000000000002],[1189915200,0.53510000000000002],[1190001600,0.53510000000000002],[1190088000,0.54020000000000001],[1190174400,0.55349999999999999],[1190260800,0.55930000000000002],[1190347200,0.55620000000000003],[1190433600,0.55969999999999998],[1190520000,0.55969999999999998],[1190606400,0.55969999999999998],[1190692800,0.56230000000000002],[1190779200,0.55469999999999997],[1190865600,0.56059999999999999],[1190952000,0.57350000000000001],[1191038400,0.57430000000000003],[1191124800,0.57430000000000003],[1191211200,0.57430000000000003],[1191297600,0.57320000000000004],[1191384000,0.55879999999999996],[1191470400,0.55410000000000004],[1191556800,0.5595],[1191643200,0.56420000000000003],[1191729600,0.56420000000000003],[1191816000,0.56420000000000003],[1191902400,0.56540000000000001],[1191988800,0.57540000000000002],[1192075200,0.56659999999999999],[1192161600,0.55620000000000003],[1192248000,0.56130000000000002],[1192334400,0.56130000000000002],[1192420800,0.56130000000000002],[1192507200,0.56469999999999998],[1192593600,0.57020000000000004],[1192680000,0.56759999999999999],[1192766400,0.57089999999999996],[1192852800,0.55359999999999998],[1192939200,0.55359999999999998],[1193025600,0.55359999999999998],[1193112000,0.55110000000000003],[1193198400,0.56869999999999998],[1193284800,0.58340000000000003],[1193371200,0.58360000000000001],[1193457600,0.58379999999999999],[1193544000,0.58379999999999999],[1193630400,0.58379999999999999],[1193716800,0.59660000000000002],[1193803200,0.57789999999999997],[1193889600,0.58879999999999999],[1193976000,0.57320000000000004],[1194062400,0.57299999999999995],[1194148800,0.57299999999999995],[1194238800,0.57299999999999995],[1194325200,0.57250000000000001],[1194411600,0.59299999999999997],[1194498000,0.56479999999999997],[1194584400,0.56850000000000001],[1194670800,0.55069999999999997],[1194757200,0.55069999999999997],[1194843600,0.55069999999999997],[1194930000,0.52639999999999998],[1195016400,0.54469999999999996],[1195102800,0.54520000000000002],[1195189200,0.52690000000000003],[1195275600,0.53990000000000005],[1195362000,0.53990000000000005],[1195448400,0.53990000000000005],[1195534800,0.53620000000000001],[1195621200,0.56059999999999999],[1195707600,0.54330000000000001],[1195794000,0.54330000000000001],[1195880400,0.54769999999999996],[1195966800,0.54769999999999996],[1196053200,0.54769999999999996],[1196139600,0.52949999999999997],[1196226000,0.53959999999999997],[1196312400,0.55789999999999995],[1196398800,0.55769999999999997],[1196485200,0.56979999999999997],[1196571600,0.56979999999999997],[1196658000,0.56979999999999997],[1196744400,0.57630000000000003],[1196830800,0.57499999999999996],[1196917200,0.58760000000000001],[1197003600,0.60250000000000004],[1197090000,0.60060000000000002],[1197176400,0.60060000000000002],[1197262800,0.60060000000000002],[1197349200,0.60660000000000003],[1197435600,0.58760000000000001],[1197522000,0.5998],[1197608400,0.61650000000000005],[1197694800,0.61370000000000002],[1197781200,0.61370000000000002],[1197867600,0.61370000000000002],[1197954000,0.59119999999999995],[1198040400,0.60140000000000005],[1198126800,0.60070000000000001],[1198213200,0.61350000000000005],[1198299600,0.63749999999999996],[1198386000,0.63749999999999996],[1198472400,0.63749999999999996],[1198558800,0.6411],[1198645200,0.6411],[1198731600,0.64200000000000002],[1198818000,0.63339999999999996],[1198904400,0.64580000000000004],[1198990800,0.64580000000000004],[1199077200,0.64580000000000004],[1199163600,0.62649999999999995],[1199250000,0.62649999999999995],[1199336400,0.62729999999999997],[1199422800,0.64670000000000005],[1199509200,0.63649999999999995],[1199595600,0.63649999999999995],[1199682000,0.63649999999999995],[1199768400,0.62350000000000005],[1199854800,0.60999999999999999],[1199941200,0.62109999999999999],[1200027600,0.6149],[1200114000,0.61009999999999998],[1200200400,0.61009999999999998],[1200286800,0.61009999999999998],[1200373200,0.61770000000000003],[1200459600,0.59309999999999996],[1200546000,0.5625],[1200632400,0.52949999999999997],[1200718800,0.53129999999999999],[1200805200,0.53129999999999999],[1200891600,0.53129999999999999],[1200978000,0.53129999999999999],[1201064400,0.51919999999999999],[1201150800,0.51790000000000003],[1201237200,0.53969999999999996],[1201323600,0.52869999999999995],[1201410000,0.52869999999999995],[1201496400,0.52869999999999995],[1201582800,0.53480000000000005],[1201669200,0.53520000000000001],[1201755600,0.53610000000000002],[1201842000,0.55089999999999995],[1201928400,0.54800000000000004],[1202014800,0.54800000000000004],[1202101200,0.54800000000000004],[1202187600,0.54200000000000004],[1202274000,0.51890000000000003],[1202360400,0.50490000000000002],[1202446800,0.51549999999999996],[1202533200,0.52390000000000003],[1202619600,0.52390000000000003],[1202706000,0.52390000000000003],[1202792400,0.53790000000000004],[1202878800,0.54359999999999997],[1202965200,0.55830000000000002],[1203051600,0.56089999999999995],[1203138000,0.56979999999999997],[1203224400,0.56979999999999997],[1203310800,0.56979999999999997],[1203397200,0.56979999999999997],[1203483600,0.58289999999999997],[1203570000,0.59289999999999998],[1203656400,0.57820000000000005],[1203742800,0.58460000000000001],[1203829200,0.58460000000000001],[1203915600,0.58460000000000001],[1204002000,0.59719999999999995],[1204088400,0.60219999999999996],[1204174800,0.59870000000000001],[1204261200,0.61150000000000004],[1204347600,0.59089999999999998],[1204434000,0.59089999999999998],[1204520400,0.59089999999999998],[1204606800,0.59609999999999996],[1204693200,0.59130000000000005],[1204779600,0.61009999999999998],[1204866000,0.60070000000000001],[1204952400,0.57869999999999999],[1205038800,0.57869999999999999],[1205121600,0.57869999999999999],[1205208000,0.57030000000000003],[1205294400,0.59970000000000001],[1205380800,0.59519999999999995],[1205467200,0.59619999999999995],[1205553600,0.58169999999999999],[1205640000,0.58169999999999999],[1205726400,0.58169999999999999],[1205812800,0.57269999999999999],[1205899200,0.5907],[1205985600,0.56799999999999995],[1206072000,0.5827],[1206158400,0.5827],[1206244800,0.5827],[1206331200,0.5827],[1206417600,0.59370000000000001],[1206504000,0.60009999999999997],[1206590400,0.60760000000000003],[1206676800,0.60189999999999999],[1206763200,0.60140000000000005],[1206849600,0.60140000000000005],[1206936000,0.60140000000000005],[1207022400,0.59899999999999998],[1207108800,0.6169],[1207195200,0.61990000000000001],[1207281600,0.62639999999999996],[1207368000,0.62829999999999997],[1207454400,0.62829999999999997],[1207540800,0.62829999999999997],[1207627200,0.63349999999999995],[1207713600,0.63970000000000005],[1207800000,0.64259999999999995],[1207886400,0.62560000000000004],[1207972800,0.62029999999999996],[1208059200,0.62029999999999996],[1208145600,0.62029999999999996],[1208232000,0.62709999999999999],[1208318400,0.64159999999999995],[1208404800,0.66059999999999997],[1208491200,0.65859999999999996],[1208577600,0.66500000000000004],[1208664000,0.66500000000000004],[1208750400,0.66500000000000004],[1208836800,0.66290000000000004],[1208923200,0.66890000000000005],[1209009600,0.65710000000000002],[1209096000,0.62450000000000006],[1209182400,0.63529999999999998],[1209268800,0.63529999999999998],[1209355200,0.63529999999999998],[1209441600,0.63100000000000001],[1209528000,0.64170000000000005],[1209614400,0.64739999999999998],[1209700800,null],[1211256000,0.42199999999999999],[1211342400,0.42809999999999998],[1211428800,0.42599999999999999],[1211515200,0.41789999999999999],[1211601600,0.4168],[1211688000,0.4168],[1211774400,0.4168],[1211860800,0.4168],[1211947200,null],[1214539200,0.4108],[1214625600,0.41449999999999998],[1214712000,0.41449999999999998],[1214798400,0.41449999999999998],[1214884800,0.4108],[1214971200,0.41199999999999998],[1215057600,0.39900000000000002],[1215144000,0.40500000000000003],[1215230400,0.40500000000000003],[1215316800,0.40500000000000003],[1215403200,0.40500000000000003],[1215489600,0.4007],[1215576000,0.39750000000000002],[1215662400,0.39219999999999999],[1215748800,0.4002],[1215835200,0.38250000000000001],[1215921600,0.38250000000000001],[1216008000,0.38250000000000001],[1216094400,0.38690000000000002],[1216180800,null],[1224820800,0.28760000000000002],[1224907200,null],[1225252800,0.30349999999999999],[1225339200,0.3029],[1225425600,0.32379999999999998],[1225512000,0.32200000000000001],[1225598400,0.32200000000000001],[1225688400,0.32200000000000001],[1225774800,0.31669999999999998],[1225861200,0.33760000000000001],[1225947600,0.32290000000000002],[1226034000,0.30259999999999998],[1226120400,0.32119999999999999],[1226206800,0.32119999999999999],[1226293200,0.32119999999999999],[1226379600,0.32640000000000002],[1226466000,0.32050000000000001],[1226552400,0.29870000000000002],[1226638800,0.3382],[1226725200,0.33150000000000002],[1226811600,0.33150000000000002],[1226898000,0.33150000000000002],[1226984400,0.32169999999999999],[1227070800,0.33479999999999999],[1227157200,0.32190000000000002],[1227243600,0.2918],[1227330000,0.32179999999999997],[1227416400,0.32179999999999997],[1227502800,0.32179999999999997],[1227589200,0.33689999999999998],[1227675600,0.34610000000000002],[1227762000,0.3609],[1227848400,0.3609],[1227934800,0.35570000000000002],[1228021200,0.35570000000000002],[1228107600,0.35570000000000002],[1228194000,0.32579999999999998],[1228280400,0.34010000000000001],[1228366800,0.33829999999999999],[1228453200,0.32419999999999999],[1228539600,0.33979999999999999],[1228626000,0.33979999999999999],[1228712400,0.33979999999999999],[1228798800,0.35399999999999998],[1228885200,0.34329999999999999],[1228971600,0.35830000000000001],[1229058000,0.36070000000000002],[1229144400,0.35560000000000003],[1229230800,0.35560000000000003],[1229317200,0.35560000000000003],[1229403600,0.3543],[1229490000,0.35749999999999998],[1229576400,0.34549999999999997],[1229662800,0.32629999999999998],[1229749200,0.3135],[1229835600,0.3135],[1229922000,0.3135],[1230008400,0.30859999999999999],[1230094800,0.30909999999999999],[1230181200,0.31040000000000001],[1230267600,0.31040000000000001],[1230354000,0.3135],[1230440400,0.3135],[1230526800,0.3135],[1230613200,0.31969999999999998],[1230699600,0.32600000000000001],[1230786000,0.32690000000000002],[1230872400,0.32690000000000002],[1230958800,0.33929999999999999],[1231045200,0.33929999999999999],[1231131600,0.33929999999999999],[1231218000,0.3387],[1231304400,0.33689999999999998],[1231390800,0.32250000000000001],[1231477200,0.32129999999999997],[1231563600,0.31659999999999999],[1231650000,0.31659999999999999],[1231736400,0.31659999999999999],[1231822800,0.3085],[1231909200,0.3125],[1231995600,0.30370000000000003],[1232082000,0.30980000000000002],[1232168400,0.31390000000000001],[1232254800,0.31390000000000001],[1232341200,0.31390000000000001],[1232427600,0.31390000000000001],[1232514000,0.30049999999999999],[1232600400,0.31359999999999999],[1232686800,0.30980000000000002],[1232773200,0.31119999999999998],[1232859600,0.31119999999999998],[1232946000,0.31119999999999998],[1233032400,0.31190000000000001],[1233118800,0.31340000000000001],[1233205200,0.32079999999999997],[1233291600,0.30769999999999997],[1233378000,0.30680000000000002],[1233464400,0.30680000000000002],[1233550800,0.30680000000000002],[1233637200,0.30249999999999999],[1233723600,0.308],[1233810000,0.30890000000000001],[1233896400,0.3165],[1233982800,0.32140000000000002],[1234069200,0.32140000000000002],[1234155600,0.32140000000000002],[1234242000,0.3196],[1234328400,0.30570000000000003],[1234414800,0.30659999999999998],[1234501200,0.30320000000000003],[1234587600,0.30170000000000002],[1234674000,0.30170000000000002],[1234760400,0.30170000000000002],[1234846800,0.30170000000000002],[1234933200,0.28589999999999999],[1235019600,0.28849999999999998],[1235106000,0.29220000000000002],[1235192400,0.28720000000000001],[1235278800,0.28720000000000001],[1235365200,0.28720000000000001],[1235451600,0.27589999999999998],[1235538000,0.28639999999999999],[1235624400,0.27810000000000001],[1235710800,0.27829999999999999],[1235797200,0.26590000000000003],[1235883600,0.26590000000000003],[1235970000,0.26590000000000003],[1236056400,0.252],[1236142800,0.25380000000000003],[1236229200,0.26129999999999998],[1236315600,0.24840000000000001],[1236402000,0.25840000000000002],[1236488400,0.25840000000000002],[1236571200,0.25840000000000002],[1236657600,0.25769999999999998],[1236744000,0.2712],[1236830400,0.27160000000000001],[1236916800,0.27700000000000002],[1237003200,0.2747],[1237089600,0.2747],[1237176000,0.2747],[1237262400,0.27779999999999999],[1237348800,0.28649999999999998],[1237435200,0.29070000000000001],[1237521600,0.29330000000000001],[1237608000,0.2843],[1237694400,0.2843],[1237780800,0.2843],[1237867200,0.30320000000000003],[1237953600,0.30399999999999999],[1238040000,0.30609999999999998],[1238126400,0.30790000000000001],[1238212800,0.30509999999999998],[1238299200,0.30509999999999998],[1238385600,0.30509999999999998],[1238472000,0.2959],[1238558400,0.29799999999999999],[1238644800,0.30099999999999999],[1238731200,0.31219999999999998],[1238817600,0.31590000000000001],[1238904000,0.31590000000000001],[1238990400,0.31590000000000001],[1239076800,0.31309999999999999],[1239163200,0.30819999999999997],[1239249600,0.3075],[1239336000,0.31219999999999998],[1239422400,0.31219999999999998],[1239508800,0.31219999999999998],[1239595200,0.31219999999999998],[1239681600,0.30549999999999999],[1239768000,0.29880000000000001],[1239854400,0.29880000000000001],[1239940800,0.29260000000000003],[1240027200,0.29320000000000002],[1240113600,0.29320000000000002],[1240200000,0.29320000000000002],[1240286400,0.2853],[1240372800,0.28910000000000002],[1240459200,null],[1240545600,0.29580000000000001],[1240632000,0.30380000000000001],[1240718400,0.30380000000000001],[1240804800,0.30380000000000001],[1240891200,0.2969],[1240977600,0.2979],[1241064000,0.30199999999999999],[1241150400,0.29149999999999998],[1241236800,null],[1242273600,0.38009999999999999],[1242360000,0.37309999999999999],[1242446400,null],[1273291200,0.33810000000000001],[1273377600,0.33810000000000001],[1273464000,0.33810000000000001],[1273550400,null],[1281585600,0.34699999999999998],[1281672000,0.34849999999999998],[1281758400,0.35139999999999999],[1281844800,0.35139999999999999],[1281931200,0.35139999999999999],[1282017600,0.35260000000000002],[1282104000,0.35659999999999997],[1282190400,null],[1282622400,0.34689999999999999],[1282708800,null],[1284177600,0.36699999999999999],[1284264000,0.36699999999999999],[1284350400,0.36699999999999999],[1284436800,null],[1298523600,0.45050000000000001],[1298610000,0.44940000000000002],[1298696400,null],[1299042000,0.45179999999999998],[1299128400,0.45429999999999998],[1299214800,null],[1299301200,0.4556],[1299387600,0.4556],[1299474000,0.4556],[1299560400,0.45629999999999998],[1299646800,0.45689999999999997],[1299733200,null],[1300248000,0.46150000000000002],[1300334400,0.45290000000000002],[1300420800,0.46479999999999999],[1300507200,0.46279999999999999],[1300593600,0.46279999999999999],[1300680000,0.46279999999999999],[1300766400,0.47070000000000001],[1300852800,0.47210000000000002],[1300939200,0.47189999999999999],[1301025600,0.46989999999999998],[1301112000,0.47520000000000001],[1301198400,0.47520000000000001],[1301284800,0.47520000000000001],[1301371200,0.4708],[1301457600,0.47720000000000001],[1301544000,0.48220000000000002],[1301630400,0.4803],[1301716800,0.48549999999999999],[1301803200,0.48549999999999999],[1301889600,0.48549999999999999],[1301976000,0.4854],[1302062400,0.49059999999999998],[1302148800,0.48570000000000002],[1302235200,0.48830000000000001],[1302321600,0.49469999999999997],[1302408000,0.49469999999999997],[1302494400,0.49469999999999997],[1302580800,0.48409999999999997],[1302667200,0.47089999999999999],[1302753600,0.4672],[1302840000,0.47120000000000001],[1302926400,0.47470000000000001],[1303012800,0.47470000000000001],[1303099200,0.47470000000000001],[1303185600,0.46949999999999997],[1303272000,0.47549999999999998],[1303358400,0.4803],[1303444800,0.48049999999999998],[1303531200,0.48049999999999998],[1303617600,0.48049999999999998],[1303704000,0.48049999999999998],[1303790400,0.47849999999999998],[1303876800,0.4793],[1303963200,0.47620000000000001],[1304049600,0.47799999999999998],[1304136000,0.48570000000000002],[1304222400,0.48570000000000002],[1304308800,0.48570000000000002],[1304395200,null],[1311307200,0.35880000000000001],[1311393600,null],[1311825600,0.34539999999999998],[1311912000,null],[1312257600,0.34060000000000001],[1312344000,0.33489999999999998],[1312430400,null],[1313208000,0.32129999999999997],[1313294400,0.32129999999999997],[1313380800,0.32129999999999997],[1313467200,0.33040000000000003],[1313553600,0.3261],[1313640000,0.32600000000000001],[1313726400,0.3105],[1313812800,0.30940000000000001],[1313899200,0.30940000000000001],[1313985600,0.30940000000000001],[1314072000,0.30969999999999998],[1314158400,0.32279999999999998],[1314244800,0.32529999999999998],[1314331200,0.32279999999999998],[1314417600,0.32750000000000001],[1314504000,0.32750000000000001],[1314590400,0.32750000000000001],[1314676800,0.33379999999999999],[1314763200,0.3342],[1314849600,0.33839999999999998],[1314936000,0.33529999999999999],[1315022400,0.33029999999999998],[1315108800,0.33029999999999998],[1315195200,0.33029999999999998],[1315281600,0.33029999999999998],[1315368000,0.32840000000000003],[1315454400,0.33910000000000001],[1315540800,0.33629999999999999],[1315627200,0.3241],[1315713600,0.3241],[1315800000,0.3241],[1315886400,0.3256],[1315972800,null],[1316232000,0.33529999999999999],[1316318400,0.33529999999999999],[1316404800,0.33529999999999999],[1316491200,null],[1317441600,0.30890000000000001],[1317528000,0.30890000000000001],[1317614400,0.30890000000000001],[1317700800,0.3004],[1317787200,null],[1318996800,0.3407],[1319083200,0.33850000000000002],[1319169600,0.34079999999999999],[1319256000,0.34739999999999999],[1319342400,0.34739999999999999],[1319428800,0.34739999999999999],[1319515200,0.35049999999999998],[1319601600,0.34310000000000002],[1319688000,0.34799999999999998],[1319774400,0.35349999999999998],[1319860800,0.35589999999999999],[1319947200,0.35589999999999999],[1320033600,0.35589999999999999],[1320120000,0.34100000000000003],[1320206400,0.33410000000000001],[1320292800,0.3427],[1320379200,0.34699999999999998],[1320465600,0.3488],[1320552000,0.3488],[1320642000,0.3488],[1320728400,0.35420000000000001],[1320814800,0.35959999999999998],[1320901200,0.34699999999999998],[1320987600,0.34939999999999999],[1321074000,0.35449999999999998],[1321160400,0.35449999999999998],[1321246800,0.35449999999999998],[1321333200,0.35110000000000002],[1321419600,null],[1322888400,0.33310000000000001],[1322974800,0.33310000000000001],[1323061200,0.33310000000000001],[1323147600,null],[1323234000,0.34000000000000002],[1323320400,0.33960000000000001],[1323406800,0.33310000000000001],[1323493200,0.33939999999999998],[1323579600,0.33939999999999998],[1323666000,0.33939999999999998],[1323752400,0.33410000000000001],[1323838800,0.33739999999999998],[1323925200,0.3241],[1324011600,0.32150000000000001],[1324098000,0.32490000000000002],[1324184400,0.32490000000000002],[1324270800,0.32490000000000002],[1324357200,0.32350000000000001],[1324443600,0.33350000000000002],[1324530000,0.3387],[1324616400,0.34300000000000003],[1324702800,0.34720000000000001],[1324789200,0.34720000000000001],[1324875600,0.34720000000000001],[1324962000,0.34720000000000001],[1325048400,0.34899999999999998],[1325134800,0.34239999999999998],[1325221200,0.34720000000000001],[1325307600,0.34420000000000001],[1325394000,0.34420000000000001],[1325480400,0.34420000000000001],[1325566800,0.34420000000000001],[1325653200,0.35759999999999997],[1325739600,0.35849999999999999],[1325826000,0.35320000000000001],[1325912400,0.35110000000000002],[1325998800,0.35110000000000002],[1326085200,0.35110000000000002],[1326171600,0.35589999999999999],[1326258000,0.35320000000000001],[1326344400,0.34899999999999998],[1326430800,0.33860000000000001],[1326517200,0.34310000000000002],[1326603600,0.34310000000000002],[1326690000,0.34310000000000002],[1326776400,0.34310000000000002],[1326862800,0.34649999999999997],[1326949200,0.34370000000000001],[1327035600,0.3458],[1327122000,0.34179999999999999],[1327208400,0.34179999999999999],[1327294800,0.34179999999999999],[1327381200,null],[1327554000,0.34489999999999998],[1327640400,null],[1335931200,0.32350000000000001],[1336017600,null],[1342152000,0.31359999999999999],[1342238400,null],[1342497600,0.31830000000000003],[1342584000,0.32050000000000001],[1342670400,null],[1342843200,0.32779999999999998],[1342929600,0.32779999999999998],[1343016000,0.32779999999999998],[1343102400,0.32519999999999999],[1343188800,0.32050000000000001],[1343275200,0.31690000000000002],[1343361600,0.32279999999999998],[1343448000,0.32379999999999998],[1343534400,0.32379999999999998],[1343620800,0.32379999999999998],[1343707200,0.32690000000000002],[1343793600,null],[1343880000,0.33000000000000002],[1343966400,0.32719999999999999],[1344052800,null],[1344657600,0.33579999999999999],[1344744000,0.33579999999999999],[1344830400,0.33579999999999999],[1344916800,null],[1345003200,0.33729999999999999],[1345089600,null],[1348286400,0.35549999999999998],[1348372800,0.35549999999999998],[1348459200,0.35549999999999998],[1348545600,0.3548],[1348632000,0.35510000000000003],[1348718400,0.35249999999999998],[1348804800,0.35460000000000003],[1348891200,0.35260000000000002],[1348977600,0.35260000000000002],[1349064000,0.35260000000000002],[1349150400,0.35520000000000002],[1349236800,0.35670000000000002],[1349323200,null],[1349496000,0.3609],[1349582400,0.3609],[1349668800,0.3609],[1349755200,0.36249999999999999],[1349841600,0.36330000000000001],[1349928000,null],[1462248000,0.30520000000000003],[1462334400,null],[1557460800,0.32119999999999999],[1557547200,0.32729999999999998],[1557633600,0.32729999999999998],[1557720000,0.32729999999999998],[1557806400,0.32890000000000003],[1557892800,0.33040000000000003],[1557979200,0.33139999999999997],[1558065600,0.3337],[1558152000,0.33300000000000002],[1558238400,0.33300000000000002],[1558324800,0.33300000000000002],[1558411200,0.3372],[1558497600,0.33610000000000001],[1558584000,0.33589999999999998],[1558670400,null],[1558756800,0.33169999999999999],[1558843200,0.33169999999999999],[1558929600,0.33169999999999999],[1559016000,0.33169999999999999],[1559102400,0.33129999999999998],[1559188800,0.32650000000000001],[1559275200,null],[1559620800,0.32779999999999998],[1559707200,null],[1560225600,0.34889999999999999],[1560312000,null],[1560830400,0.34710000000000002],[1560916800,0.34860000000000002],[1561003200,null],[1561176000,0.3548],[1561262400,0.3548],[1561348800,0.3548],[1561435200,0.35649999999999998],[1561521600,0.35310000000000002],[1561608000,0.35170000000000001],[1561694400,0.3488],[1561780800,0.35370000000000001],[1561867200,0.35370000000000001],[1561953600,0.35370000000000001],[1562040000,0.35320000000000001],[1562126400,null],[1562904000,0.3644],[1562990400,0.3659],[1563076800,0.3659],[1563163200,0.3659],[1563249600,null],[1563595200,0.3609],[1563681600,0.3609],[1563768000,0.3609],[1563854400,0.36099999999999999],[1563940800,null],[1569297600,0.35020000000000001],[1569384000,0.35039999999999999],[1569470400,null],[1588651200,0.3201],[1588737600,0.32579999999999998],[1588824000,null],[1620100800,0.34089999999999998],[1620187200,0.34470000000000001],[1620273600,0.35149999999999998],[1620360000,0.34810000000000002],[1620446400,0.35139999999999999],[1620532800,0.35139999999999999],[1620619200,0.35139999999999999],[1620705600,0.35049999999999998],[1620792000,0.3407],[1620878400,0.3397],[1620964800,0.33560000000000001],[1621051200,0.34300000000000003],[1621137600,0.34300000000000003],[1621224000,0.34300000000000003],[1621310400,0.34570000000000001],[1621396800,0.33550000000000002],[1621483200,null],[1622606400,0.34039999999999998],[1622692800,0.34389999999999998],[1622779200,0.34039999999999998],[1622865600,0.34200000000000003],[1622952000,0.34200000000000003],[1623038400,0.34200000000000003],[1623124800,0.33500000000000002],[1623211200,0.33779999999999999],[1623297600,0.3327],[1623384000,null],[1623816000,0.34279999999999999],[1623902400,0.34110000000000001],[1623988800,null],[1624593600,0.34050000000000002],[1624680000,null],[1634184000,0.35849999999999999],[1634270400,null],[1635220800,0.39069999999999999],[1635307200,0.39360000000000001],[1635393600,null],[1635566400,0.3876],[1635652800,0.3876],[1635739200,0.3876],[1635825600,0.38379999999999997],[1635912000,null],[1637125200,0.39200000000000002],[1637211600,0.39040000000000002],[1637298000,0.38579999999999998],[1637384400,null],[1637643600,0.38250000000000001],[1637730000,0.38740000000000002],[1637816400,0.38919999999999999],[1637902800,0.38919999999999999],[1637989200,0.38019999999999998],[1638075600,0.38019999999999998],[1638162000,0.38019999999999998],[1638248400,0.38150000000000001],[1638334800,0.3725],[1638421200,0.36209999999999998],[1638507600,0.37480000000000002],[1638594000,0.36759999999999998],[1638680400,0.36759999999999998],[1638766800,0.36759999999999998],[1638853200,0.37609999999999999],[1638939600,0.37890000000000001],[1639026000,0.38229999999999997],[1639112400,0.37890000000000001],[1639198800,0.37840000000000001],[1639285200,0.37840000000000001],[1639371600,0.37840000000000001],[1639458000,0.36980000000000002],[1639544400,0.36809999999999998],[1639630800,0.36180000000000001],[1639717200,0.36969999999999997],[1639803600,0.3584],[1639890000,0.3584],[1639976400,0.3584],[1640062800,0.35320000000000001],[1640149200,0.35970000000000002],[1640235600,0.36220000000000002],[1640322000,0.36259999999999998],[1640408400,0.36259999999999998],[1640494800,0.36259999999999998],[1640581200,0.36259999999999998],[1640667600,0.36880000000000002],[1640754000,0.36919999999999997],[1640840400,0.3664],[1640926800,0.36840000000000001],[1641013200,0.36840000000000001],[1641099600,0.36840000000000001],[1641186000,0.36840000000000001],[1641272400,0.36880000000000002],[1641358800,0.37609999999999999],[1641445200,0.37830000000000003],[1641531600,0.37919999999999998],[1641618000,0.38479999999999998],[1641704400,0.38479999999999998],[1641790800,0.38479999999999998],[1641877200,0.38329999999999997],[1641963600,0.3921],[1642050000,0.39300000000000002],[1642136400,0.38769999999999999],[1642222800,0.39029999999999998],[1642309200,0.39029999999999998],[1642395600,0.39029999999999998],[1642482000,0.39029999999999998],[1642568400,0.3952],[1642654800,0.39979999999999999],[1642741200,0.39960000000000001],[1642827600,0.39329999999999998],[1642914000,0.39329999999999998],[1643000400,0.39329999999999998],[1643086800,0.39450000000000002],[1643173200,0.41199999999999998],[1643259600,0.4083],[1643346000,0.41749999999999998],[1643432400,0.40300000000000002],[1643518800,0.40300000000000002],[1643605200,0.40300000000000002],[1643691600,0.40639999999999998],[1643778000,0.41710000000000003],[1643864400,0.4163],[1643950800,0.41460000000000002],[1644037200,0.41649999999999998],[1644123600,0.41649999999999998],[1644210000,0.41649999999999998],[1644296400,0.42280000000000001],[1644382800,0.4148],[1644469200,0.41949999999999998],[1644555600,0.41639999999999999],[1644642000,0.42659999999999998],[1644728400,0.42659999999999998],[1644814800,0.42659999999999998],[1644901200,0.42159999999999997],[1644987600,0.41160000000000002],[1645074000,0.41039999999999999],[1645160400,0.40939999999999999],[1645246800,0.40899999999999997],[1645333200,0.40899999999999997],[1645419600,0.40899999999999997],[1645506000,0.40899999999999997],[1645592400,0.40589999999999998],[1645678800,0.41620000000000001],[1645765200,0.41660000000000003],[1645851600,0.43769999999999998],[1645938000,0.43769999999999998],[1646024400,0.43769999999999998],[1646110800,0.45100000000000001],[1646197200,0.4748],[1646283600,0.48370000000000002],[1646370000,0.48909999999999998],[1646456400,0.50029999999999997],[1646542800,0.50029999999999997],[1646629200,0.50029999999999997],[1646715600,0.50960000000000005],[1646802000,0.53320000000000001],[1646888400,0.52090000000000003],[1646974800,0.53520000000000001],[1647061200,0.53380000000000005],[1647147600,0.53380000000000005],[1647230400,0.53380000000000005],[1647316800,0.52000000000000002],[1647403200,0.48970000000000002],[1647489600,0.49020000000000002],[1647576000,0.50090000000000001],[1647662400,0.4995],[1647748800,0.4995],[1647835200,0.4995],[1647921600,0.51459999999999995],[1648008000,0.51419999999999999],[1648094400,0.5212],[1648180800,0.51690000000000003],[1648267200,0.52590000000000003],[1648353600,0.52590000000000003],[1648440000,0.52590000000000003],[1648526400,0.51939999999999997],[1648612800,0.51449999999999996],[1648699200,0.52270000000000005],[1648785600,0.5141],[1648872000,0.52190000000000003],[1648958400,0.52190000000000003],[1649044800,0.52190000000000003],[1649131200,0.52049999999999996],[1649217600,0.52210000000000001],[1649304000,0.52459999999999996],[1649390400,0.52849999999999997],[1649476800,0.53820000000000001],[1649563200,0.53820000000000001],[1649649600,0.53820000000000001],[1649736000,0.52629999999999999],[1649822400,0.53820000000000001],[1649908800,0.54669999999999996],[1649995200,0.54620000000000002],[1650081600,0.54620000000000002],[1650168000,0.54620000000000002],[1650254400,0.54620000000000002],[1650340800,0.55259999999999998],[1650427200,0.55159999999999998],[1650513600,0.55089999999999995],[1650600000,0.52180000000000004],[1650686400,0.50790000000000002],[1650772800,0.50790000000000002],[1650859200,0.50790000000000002],[1650945600,0.4924],[1651032000,0.48909999999999998],[1651118400,0.48999999999999999],[1651204800,0.50480000000000003],[1651291200,0.4894],[1651377600,0.4894],[1651464000,0.4894],[1651550400,0.35599999999999998],[1651636800,0.36349999999999999],[1651723200,0.37730000000000002],[1651809600,0.37819999999999998],[1651896000,0.39090000000000003],[1651982400,0.39090000000000003],[1652068800,0.39090000000000003],[1652155200,0.36259999999999998],[1652241600,0.36230000000000001],[1652328000,0.37059999999999998],[1652414400,0.37119999999999997],[1652500800,0.37759999999999999],[1652587200,0.37759999999999999],[1652673600,0.37759999999999999],[1652760000,0.38779999999999998],[1652846400,0.38729999999999998],[1652932800,0.37980000000000003],[1653019200,0.38019999999999998],[1653105600,0.38340000000000002],[1653192000,0.38340000000000002],[1653278400,0.38340000000000002],[1653364800,0.39050000000000001],[1653451200,0.3952],[1653537600,0.39929999999999999],[1653624000,0.4032],[1653710400,0.40649999999999997],[1653796800,0.40649999999999997],[1653883200,0.40649999999999997],[1653969600,0.40649999999999997],[1654056000,0.39989999999999998],[1654142400,0.40189999999999998],[1654228800,0.40620000000000001],[1654315200,0.40810000000000002],[1654401600,0.40810000000000002],[1654488000,0.40810000000000002],[1654574400,0.41099999999999998],[1654660800,0.41860000000000003],[1654747200,0.41999999999999998],[1654833600,0.41110000000000002],[1654920000,0.40629999999999999],[1655006400,0.40629999999999999],[1655092800,0.40629999999999999],[1655179200,0.3861],[1655265600,0.3846],[1655352000,0.373],[1655438400,0.3528],[1655524800,0.3301],[1655611200,0.3301],[1655697600,0.3301],[1655784000,0.3301],[1655870400,0.34410000000000002],[1655956800,0.32769999999999999],[1656043200,null],[1656475200,0.33139999999999997],[1656561600,0.32450000000000001],[1656648000,0.31990000000000002],[1656734400,0.32740000000000002],[1656820800,0.32740000000000002],[1656907200,0.32740000000000002],[1656993600,0.32740000000000002],[1657080000,null],[1659153600,0.37230000000000002],[1659240000,0.37230000000000002],[1659326400,0.37230000000000002],[1659412800,0.36430000000000001],[1659499200,0.36099999999999999],[1659585600,null],[1661313600,0.37380000000000002],[1661400000,0.37740000000000001],[1661486400,0.3805],[1661572800,0.37890000000000001],[1661659200,0.37890000000000001],[1661745600,0.37890000000000001],[1661832000,0.3831],[1661918400,0.37190000000000001],[1662004800,0.36799999999999999],[1662091200,0.36199999999999999],[1662177600,0.36840000000000001],[1662264000,0.36840000000000001],[1662350400,0.36840000000000001],[1662436800,0.36840000000000001],[1662523200,0.37],[1662609600,0.3659],[1662696000,0.36530000000000001],[1662782400,0.3745],[1662868800,0.3745],[1662955200,0.3745],[1663041600,0.38190000000000002],[1663128000,0.37609999999999999],[1663214400,0.38300000000000001],[1663300800,0.37169999999999997],[1663387200,0.36059999999999998],[1663473600,0.36059999999999998],[1663560000,0.36059999999999998],[1663646400,0.3624],[1663732800,0.35959999999999998],[1663819200,0.35649999999999998],[1663905600,0.35389999999999999],[1663992000,0.33000000000000002],[1664078400,0.33000000000000002],[1664164800,0.33000000000000002],[1664251200,0.3226],[1664337600,0.32029999999999997],[1664424000,0.32919999999999999],[1664510400,0.32829999999999998],[1664596800,0.32729999999999998],[1664683200,0.32729999999999998],[1664769600,0.32729999999999998],[1664856000,0.34610000000000002],[1664942400,0.3599],[1665028800,0.36080000000000001],[1665115200,0.3649],[1665201600,0.36320000000000002],[1665288000,0.36320000000000002],[1665374400,0.36320000000000002],[1665460800,0.35720000000000002],[1665547200,0.35599999999999998],[1665633600,0.35470000000000002],[1665720000,0.37019999999999997],[1665806400,0.35759999999999997],[1665892800,0.35759999999999997],[1665979200,0.35759999999999997],[1666065600,0.36209999999999998],[1666152000,0.36780000000000002],[1666238400,0.37719999999999998],[1666324800,0.37669999999999998],[1666411200,0.38519999999999999],[1666497600,0.38519999999999999],[1666584000,0.38519999999999999],[1666670400,0.3846],[1666756800,0.39150000000000001],[1666843200,0.3982],[1666929600,0.40239999999999998],[1667016000,0.40100000000000002],[1667102400,0.40100000000000002],[1667188800,0.40100000000000002],[1667275200,0.40500000000000003],[1667361600,0.40550000000000003],[1667448000,0.38819999999999999],[1667534400,0.39529999999999998],[1667620800,0.40639999999999998],[1667707200,0.40639999999999998],[1667797200,0.40639999999999998],[1667883600,0.40949999999999998],[1667970000,0.41149999999999998],[1668056400,0.39550000000000002],[1668142800,0.40550000000000003],[1668229200,0.42049999999999998],[1668315600,0.42049999999999998],[1668402000,0.42049999999999998],[1668488400,0.41799999999999998],[1668574800,0.41909999999999997],[1668661200,0.41510000000000002],[1668747600,0.40799999999999997],[1668834000,0.4052],[1668920400,0.4052],[1669006800,0.4052],[1669093200,0.40400000000000003],[1669179600,0.41589999999999999],[1669266000,0.41199999999999998],[1669352400,0.41199999999999998],[1669438800,0.40989999999999999],[1669525200,0.40989999999999999],[1669611600,0.40989999999999999],[1669698000,0.3962],[1669784400,0.40550000000000003],[1669870800,0.40639999999999998],[1669957200,0.40589999999999998],[1670043600,0.40029999999999999],[1670130000,0.40029999999999999],[1670216400,0.40029999999999999],[1670302800,0.38869999999999999],[1670389200,0.379],[1670475600,0.38],[1670562000,0.37880000000000003],[1670648400,0.36859999999999998],[1670734800,0.36859999999999998],[1670821200,0.36859999999999998],[1670907600,0.371],[1670994000,0.38080000000000003],[1671080400,0.37519999999999998],[1671166800,0.373],[1671253200,0.36680000000000001],[1671339600,0.36680000000000001],[1671426000,0.36680000000000001],[1671512400,0.37119999999999997],[1671598800,0.37680000000000002],[1671685200,0.38229999999999997],[1671771600,0.37730000000000002],[1671858000,0.39179999999999998],[1671944400,0.39179999999999998],[1672030800,0.39179999999999998],[1672117200,0.39179999999999998],[1672203600,0.39989999999999998],[1672290000,0.39290000000000003],[1672376400,0.3947],[1672462800,0.39429999999999998],[1672549200,0.39429999999999998],[1672635600,0.39429999999999998],[1672722000,0.39429999999999998],[1672808400,0.38229999999999997],[1672894800,0.37940000000000002],[1672981200,0.38429999999999997],[1673067600,0.38590000000000002],[1673154000,0.38590000000000002],[1673240400,0.38590000000000002],[1673326800,0.38969999999999999],[1673413200,0.39090000000000003],[1673499600,0.39169999999999999],[1673586000,0.39550000000000002],[1673672400,0.3957],[1673758800,0.3957],[1673845200,0.3957],[1673931600,0.3957],[1674018000,0.39950000000000002],[1674104400,0.39179999999999998],[1674190800,0.39610000000000001],[1674277200,0.40139999999999998],[1674363600,0.40139999999999998],[1674450000,0.40139999999999998],[1674536400,0.39879999999999999],[1674622800,0.39950000000000002],[1674709200,0.3962],[1674795600,0.41589999999999999],[1674882000,0.39989999999999998],[1674968400,0.39989999999999998],[1675054800,0.39989999999999998],[1675141200,0.38790000000000002],[1675227600,0.38919999999999999],[1675314000,0.38440000000000002],[1675400400,null],[1675486800,0.37859999999999999],[1675573200,0.37859999999999999],[1675659600,0.37859999999999999],[1675746000,0.37890000000000001],[1675832400,0.38750000000000001],[1675918800,0.37859999999999999],[1676005200,0.37469999999999998],[1676091600,0.38229999999999997],[1676178000,0.38229999999999997],[1676264400,0.38229999999999997],[1676350800,0.37840000000000001],[1676437200,0.38159999999999999],[1676523600,0.37890000000000001],[1676610000,0.37319999999999998],[1676696400,0.36159999999999998],[1676782800,0.36159999999999998],[1676869200,0.36159999999999998],[1676955600,0.36159999999999998],[1677042000,0.35909999999999997],[1677128400,0.35820000000000002],[1677214800,0.3609],[1677301200,0.3639],[1677387600,0.3639],[1677474000,0.3639],[1677560400,0.36509999999999998],[1677646800,0.36080000000000001],[1677733200,0.36370000000000002],[1677819600,0.36709999999999998],[1677906000,0.3745],[1677992400,0.3745],[1678078800,0.3745],[1678165200,0.37769999999999998],[1678251600,0.37],[1678338000,0.36940000000000001],[1678424400,0.36330000000000001],[1678510800,0.35949999999999999],[1678597200,0.35949999999999999],[1678680000,0.35949999999999999],[1678766400,0.3589],[1678852800,0.36430000000000001],[1678939200,0.34639999999999999],[1679025600,null],[1679544000,0.35249999999999998],[1679630400,0.34699999999999998],[1679716800,0.35220000000000001],[1679803200,0.35220000000000001],[1679889600,0.35220000000000001],[1679976000,0.35549999999999998],[1680062400,0.36059999999999998],[1680148800,0.36249999999999999],[1680235200,0.36680000000000001],[1680321600,null],[1680580800,0.38469999999999999],[1680667200,0.38269999999999998],[1680753600,0.38290000000000002],[1680840000,0.37709999999999999],[1680926400,0.37709999999999999],[1681012800,0.37709999999999999],[1681099200,0.37709999999999999],[1681185600,0.37830000000000003],[1681272000,0.3826],[1681358400,0.38579999999999998],[1681444800,0.39300000000000002],[1681531200,0.39410000000000001],[1681617600,0.39410000000000001],[1681704000,0.39410000000000001],[1681790400,0.3906],[1681876800,0.3916],[1681963200,0.39369999999999999],[1682049600,0.39219999999999999],[1682136000,0.3881],[1682222400,0.3881],[1682308800,0.3881],[1682395200,0.39660000000000001],[1682481600,0.38769999999999999],[1682568000,0.38179999999999997],[1682654400,0.38779999999999998],[1682740800,0.39169999999999999],[1682827200,0.39169999999999999],[1682913600,0.39169999999999999],[1683000000,null],[1746158400,0.34820000000000001],[1746244800,null],[1771477200,0.35320000000000001],[1771563600,0.35220000000000001],[1771650000,null],[1771909200,0.35070000000000001],[1771995600,null],[1772514000,0.35289999999999999],[1772600400,0.36180000000000001],[1772686800,0.35149999999999998],[1772773200,0.36259999999999998],[1772859600,0.3725],[1772946000,0.3725],[1773028800,0.3725],[1773115200,0.35949999999999999],[1773201600,0.3513],[1773288000,0.3599],[1773374400,0.37730000000000002],[1773460800,0.37240000000000001],[1773547200,0.37240000000000001],[1773633600,0.37240000000000001],[1773720000,0.3674],[1773806400,0.36099999999999999],[1773892800,0.35709999999999997],[1773979200,0.34799999999999998],[1774065600,0.35680000000000001],[1774152000,0.35680000000000001],[1774238400,0.35680000000000001],[1774324800,0.36059999999999998],[1774411200,0.35449999999999998],[1774497600,0.35070000000000001],[1774584000,0.36749999999999999],[1774670400,0.377],[1774756800,0.377],[1774843200,0.377],[1774929600,0.3871],[1775016000,0.36530000000000001],[1775102400,0.34089999999999998],[1775188800,0.33750000000000002],[1775275200,0.33750000000000002],[1775361600,0.33750000000000002],[1775448000,0.33750000000000002],[1775534400,0.33979999999999999],[1775620800,0.34039999999999998],[1775707200,0.316],[1775793600,0.3135],[1775880000,0.31069999999999998],[1775966400,0.31069999999999998],[1776052800,0.31069999999999998],[1776139200,0.31519999999999998],[1776225600,null],[1776398400,0.3019],[1776484800,null],[1777435200,0.2959],[1777521600,0.29039999999999999],[1777608000,0.28399999999999997],[1777694400,null],[1779249600,0.34399999999999997],[1779336000,null]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.31490000000000001],[1336881600,0.31490000000000001],[1336968000,0.31490000000000001],[1337054400,0.31009999999999999],[1337140800,0.32119999999999999],[1337227200,0.32729999999999998],[1337313600,0.32400000000000001],[1337400000,0.32240000000000002],[1337486400,0.32240000000000002],[1337572800,0.32240000000000002],[1337659200,0.34560000000000002],[1337745600,0.33179999999999998],[1337832000,0.3327],[1337918400,0.33689999999999998],[1338004800,0.3332],[1338091200,0.3332],[1338177600,0.3332],[1338264000,0.3332],[1338350400,0.32469999999999999],[1338436800,0.318],[1338523200,0.31240000000000001],[1338609600,0.30690000000000001],[1338696000,0.30690000000000001],[1338782400,0.30690000000000001],[1338868800,0.31809999999999999],[1338955200,0.3327],[1339041600,0.34699999999999998],[1339128000,0.35439999999999999],[1339214400,0.37080000000000002],[1339300800,0.37080000000000002],[1339387200,0.37080000000000002],[1339473600,0.36420000000000002],[1339560000,0.3836],[1339646400,0.38750000000000001],[1339732800,0.39679999999999999],[1339819200,0.39939999999999998],[1339905600,0.39939999999999998],[1339992000,0.39939999999999998],[1340078400,0.39660000000000001],[1340164800,0.39279999999999998],[1340251200,0.39050000000000001],[1340337600,0.38490000000000002],[1340424000,0.38979999999999998],[1340510400,0.38979999999999998],[1340596800,0.38979999999999998],[1340683200,0.3871],[1340769600,0.38919999999999999],[1340856000,0.3987],[1340942400,0.40079999999999999],[1341028800,0.39939999999999998],[1341115200,0.39939999999999998],[1341201600,0.39939999999999998],[1341288000,0.41120000000000001],[1341374400,0.40489999999999998],[1341460800,0.40489999999999998],[1341547200,0.40500000000000003],[1341633600,0.40570000000000001],[1341720000,0.40570000000000001],[1341806400,0.40570000000000001],[1341892800,0.41260000000000002],[1341979200,0.40610000000000002],[1342065600,0.39900000000000002],[1342152000,0.40639999999999998],[1342238400,0.40229999999999999],[1342324800,0.40229999999999999],[1342411200,0.40229999999999999],[1342497600,0.4052],[1342584000,0.42430000000000001],[1342670400,0.42280000000000001],[1342756800,0.42849999999999999],[1342843200,0.42730000000000001],[1342929600,0.42730000000000001],[1343016000,0.42730000000000001],[1343102400,0.4168],[1343188800,0.4123],[1343275200,0.4098],[1343361600,0.42859999999999998],[1343448000,0.439],[1343534400,0.439],[1343620800,0.439],[1343707200,0.42920000000000003],[1343793600,0.4178],[1343880000,0.4083],[1343966400,0.39760000000000001],[1344052800,0.39700000000000002],[1344139200,0.39700000000000002],[1344225600,0.39700000000000002],[1344312000,0.39300000000000002],[1344398400,0.38769999999999999],[1344484800,0.3795],[1344571200,0.3886],[1344657600,0.37990000000000002],[1344744000,0.37990000000000002],[1344830400,0.37990000000000002],[1344916800,0.38650000000000001],[1345003200,0.39589999999999997],[1345089600,0.40960000000000002],[1345176000,0.41060000000000002],[1345262400,0.41199999999999998],[1345348800,0.41199999999999998],[1345435200,0.41199999999999998],[1345521600,0.4163],[1345608000,0.4158],[1345694400,0.4269],[1345780800,0.42849999999999999],[1345867200,0.42970000000000003],[1345953600,0.42970000000000003],[1346040000,0.42970000000000003],[1346126400,0.42530000000000001],[1346212800,0.42830000000000001],[1346299200,0.42720000000000002],[1346385600,0.42930000000000001],[1346472000,0.42870000000000003],[1346558400,0.42870000000000003],[1346644800,0.42870000000000003],[1346731200,0.42870000000000003],[1346817600,0.44729999999999998],[1346904000,0.46150000000000002],[1346990400,0.47510000000000002],[1347076800,0.46510000000000001],[1347163200,0.46510000000000001],[1347249600,0.46510000000000001],[1347336000,0.45590000000000003],[1347422400,0.4466],[1347508800,0.44130000000000003],[1347595200,0.43980000000000002],[1347681600,0.43840000000000001],[1347768000,0.43840000000000001],[1347854400,0.43840000000000001],[1347940800,0.43680000000000002],[1348027200,0.43740000000000001],[1348113600,0.43730000000000002],[1348200000,0.44069999999999998],[1348286400,0.44400000000000001],[1348372800,0.44400000000000001],[1348459200,0.44400000000000001],[1348545600,0.43819999999999998],[1348632000,0.42809999999999998],[1348718400,0.4279],[1348804800,0.4299],[1348891200,0.43430000000000002],[1348977600,0.43430000000000002],[1349064000,0.43430000000000002],[1349150400,0.43070000000000003],[1349236800,0.43419999999999997],[1349323200,0.4375],[1349409600,0.43880000000000002],[1349496000,0.43819999999999998],[1349582400,0.43819999999999998],[1349668800,0.43819999999999998],[1349755200,0.43469999999999998],[1349841600,0.41720000000000002],[1349928000,0.41599999999999998],[1350014400,0.40820000000000001],[1350100800,0.41499999999999998],[1350187200,0.41499999999999998],[1350273600,0.41499999999999998],[1350360000,0.41670000000000001],[1350446400,0.45200000000000001],[1350532800,0.45979999999999999],[1350619200,0.45519999999999999],[1350705600,0.43959999999999999],[1350792000,0.43959999999999999],[1350878400,0.43959999999999999],[1350964800,0.4405],[1351051200,0.43409999999999999],[1351137600,0.42630000000000001],[1351224000,0.43690000000000001],[1351310400,0.43049999999999999],[1351396800,0.43049999999999999],[1351483200,0.43049999999999999],[1351569600,0.43049999999999999],[1351656000,0.43049999999999999],[1351742400,0.4304],[1351828800,0.4304],[1351915200,0.41149999999999998],[1352001600,0.41149999999999998],[1352091600,0.41149999999999998],[1352178000,0.41699999999999998],[1352264400,0.42030000000000001],[1352350800,0.41170000000000001],[1352437200,0.39429999999999998],[1352523600,0.38969999999999999],[1352610000,0.38969999999999999],[1352696400,0.38969999999999999],[1352782800,0.39589999999999997],[1352869200,0.4002],[1352955600,0.39700000000000002],[1353042000,0.40389999999999998],[1353128400,0.41360000000000002],[1353214800,0.41360000000000002],[1353301200,0.41360000000000002],[1353387600,0.42309999999999998],[1353474000,0.43290000000000001],[1353560400,0.42959999999999998],[1353646800,0.42959999999999998],[1353733200,0.43190000000000001],[1353819600,0.43190000000000001],[1353906000,0.43190000000000001],[1353992400,0.43480000000000002],[1354078800,0.42830000000000001],[1354165200,0.42659999999999998],[1354251600,0.42980000000000002],[1354338000,0.42430000000000001],[1354424400,0.42430000000000001],[1354510800,0.42430000000000001],[1354597200,0.42809999999999998],[1354683600,0.43390000000000001],[1354770000,0.42620000000000002],[1354856400,0.43219999999999997],[1354942800,0.42820000000000003],[1355029200,0.42820000000000003],[1355115600,0.42820000000000003],[1355202000,0.40629999999999999],[1355288400,0.40639999999999998],[1355374800,0.40860000000000002],[1355461200,0.39589999999999997],[1355547600,0.3911],[1355634000,0.3911],[1355720400,0.3911],[1355806800,0.40079999999999999],[1355893200,0.4027],[1355979600,0.40000000000000002],[1356066000,0.40060000000000001],[1356152400,0.39610000000000001],[1356238800,0.39610000000000001],[1356325200,0.39610000000000001],[1356411600,0.3947],[1356498000,0.3947],[1356584400,0.3891],[1356670800,0.39360000000000001],[1356757200,0.38800000000000001],[1356843600,0.38800000000000001],[1356930000,0.38800000000000001],[1357016400,0.3921],[1357102800,0.3921],[1357189200,0.40589999999999998],[1357275600,0.41249999999999998],[1357362000,0.42070000000000002],[1357448400,0.42070000000000002],[1357534800,0.42070000000000002],[1357621200,0.44230000000000003],[1357707600,0.44990000000000002],[1357794000,0.4602],[1357880400,0.45789999999999997],[1357966800,0.45100000000000001],[1358053200,0.45100000000000001],[1358139600,0.45100000000000001],[1358226000,0.46100000000000002],[1358312400,0.48820000000000002],[1358398800,0.4849],[1358485200,0.48039999999999999],[1358571600,0.48770000000000002],[1358658000,0.48770000000000002],[1358744400,0.48770000000000002],[1358830800,0.48770000000000002],[1358917200,0.49559999999999998],[1359003600,0.49059999999999998],[1359090000,0.49099999999999999],[1359176400,0.50139999999999996],[1359262800,0.50139999999999996],[1359349200,0.50139999999999996],[1359435600,0.49370000000000003],[1359522000,0.49859999999999999],[1359608400,0.4859],[1359694800,0.48380000000000001],[1359781200,0.48759999999999998],[1359867600,0.48759999999999998],[1359954000,0.48759999999999998],[1360040400,0.48049999999999998],[1360126800,0.49070000000000003],[1360213200,0.49299999999999999],[1360299600,0.4859],[1360386000,0.49709999999999999],[1360472400,0.49709999999999999],[1360558800,0.49709999999999999],[1360645200,0.48159999999999997],[1360731600,0.4793],[1360818000,0.45760000000000001],[1360904400,0.4541],[1360990800,0.44650000000000001],[1361077200,0.44650000000000001],[1361163600,0.44650000000000001],[1361250000,0.44650000000000001],[1361336400,0.45219999999999999],[1361422800,0.44650000000000001],[1361509200,0.43619999999999998],[1361595600,0.44230000000000003],[1361682000,0.44230000000000003],[1361768400,0.44230000000000003],[1361854800,0.43669999999999998],[1361941200,0.43509999999999999],[1362027600,0.45029999999999998],[1362114000,0.45639999999999997],[1362200400,0.46050000000000002],[1362286800,0.46050000000000002],[1362373200,0.46050000000000002],[1362459600,0.46860000000000002],[1362546000,0.48709999999999998],[1362632400,0.48620000000000002],[1362718800,0.48949999999999999],[1362805200,0.4929],[1362891600,0.4929],[1362974400,0.4929],[1363060800,0.498],[1363147200,0.50619999999999998],[1363233600,0.51749999999999996],[1363320000,0.51870000000000005],[1363406400,0.53039999999999998],[1363492800,0.53039999999999998],[1363579200,0.53039999999999998],[1363665600,0.52890000000000004],[1363752000,0.52500000000000002],[1363838400,0.54549999999999998],[1363924800,0.55389999999999995],[1364011200,0.57909999999999995],[1364097600,0.57909999999999995],[1364184000,0.57909999999999995],[1364270400,0.57420000000000004],[1364356800,0.5796],[1364443200,0.57279999999999998],[1364529600,0.56679999999999997],[1364616000,0.56679999999999997],[1364702400,0.56679999999999997],[1364788800,0.56679999999999997],[1364875200,0.55930000000000002],[1364961600,0.55810000000000004],[1365048000,0.54490000000000005],[1365134400,0.55120000000000002],[1365220800,0.56140000000000001],[1365307200,0.56140000000000001],[1365393600,0.56140000000000001],[1365480000,0.56510000000000005],[1365566400,0.5635],[1365652800,0.58460000000000001],[1365739200,0.59519999999999995],[1365825600,0.59250000000000003],[1365912000,0.59250000000000003],[1365998400,0.59250000000000003],[1366084800,0.5635],[1366171200,0.58809999999999996],[1366257600,0.57599999999999996],[1366344000,0.55840000000000001],[1366430400,0.57589999999999997],[1366516800,0.57589999999999997],[1366603200,0.57589999999999997],[1366689600,0.59409999999999996],[1366776000,0.59419999999999995],[1366862400,0.56720000000000004],[1366948800,0.5806],[1367035200,0.57620000000000005],[1367121600,0.57620000000000005],[1367208000,0.57620000000000005],[1367294400,0.58320000000000005],[1367380800,0.57569999999999999],[1367467200,null],[1377835200,0.3513],[1377921600,0.34570000000000001],[1378008000,0.34570000000000001],[1378094400,0.34570000000000001],[1378180800,0.34570000000000001],[1378267200,null],[1378353600,0.35439999999999999],[1378440000,0.35349999999999998],[1378526400,0.3538],[1378612800,0.3538],[1378699200,0.3538],[1378785600,0.36570000000000003],[1378872000,0.375],[1378958400,0.37909999999999999],[1379044800,0.3841],[1379131200,0.38550000000000001],[1379217600,0.38550000000000001],[1379304000,0.38550000000000001],[1379390400,0.38080000000000003],[1379476800,0.38069999999999998],[1379563200,0.378],[1379649600,0.37969999999999998],[1379736000,null],[1380859200,0.3579],[1380945600,null],[1392786000,0.36940000000000001],[1392872400,null],[1392958800,0.37759999999999999],[1393045200,0.38750000000000001],[1393131600,0.38750000000000001],[1393218000,0.38750000000000001],[1393304400,0.38479999999999998],[1393390800,0.38500000000000001],[1393477200,0.38119999999999998],[1393563600,0.39219999999999999],[1393650000,null],[1395288000,0.37430000000000002],[1395374400,null],[1399003200,0.32579999999999998],[1399089600,null],[1408075200,0.34689999999999999],[1408161600,0.34460000000000002],[1408248000,0.34460000000000002],[1408334400,0.34460000000000002],[1408420800,0.34989999999999999],[1408507200,0.35149999999999998],[1408593600,0.34949999999999998],[1408680000,null],[1408766400,0.3463],[1408852800,0.3463],[1408939200,0.3463],[1409025600,0.35120000000000001],[1409112000,0.35339999999999999],[1409198400,0.35439999999999999],[1409284800,0.3498],[1409371200,0.35170000000000001],[1409457600,0.35170000000000001],[1409544000,0.35170000000000001],[1409630400,0.35170000000000001],[1409716800,null],[1430884800,0.29530000000000001],[1430971200,0.31559999999999999],[1431057600,0.32000000000000001],[1431144000,0.3458],[1431230400,0.3458],[1431316800,0.3458],[1431403200,0.33239999999999997],[1431489600,0.3372],[1431576000,0.33439999999999998],[1431662400,0.33810000000000001],[1431748800,0.33589999999999998],[1431835200,0.33589999999999998],[1431921600,0.33589999999999998],[1432008000,0.33989999999999998],[1432094400,0.34689999999999999],[1432180800,0.36199999999999999],[1432267200,0.3695],[1432353600,0.36409999999999998],[1432440000,0.36409999999999998],[1432526400,0.36409999999999998],[1432612800,0.36409999999999998],[1432699200,0.35880000000000001],[1432785600,0.35439999999999999],[1432872000,0.35920000000000002],[1432958400,0.35659999999999997],[1433044800,0.35659999999999997],[1433131200,0.35659999999999997],[1433217600,0.35580000000000001],[1433304000,0.37440000000000001],[1433390400,0.3745],[1433476800,0.37330000000000002],[1433563200,0.38179999999999997],[1433649600,0.38179999999999997],[1433736000,0.38179999999999997],[1433822400,0.39019999999999999],[1433908800,0.38009999999999999],[1433995200,0.38090000000000002],[1434081600,0.38419999999999999],[1434168000,0.38490000000000002],[1434254400,0.38490000000000002],[1434340800,0.38490000000000002],[1434427200,0.3826],[1434513600,0.3826],[1434600000,0.38550000000000001],[1434686400,0.39689999999999998],[1434772800,0.39560000000000001],[1434859200,0.39560000000000001],[1434945600,0.39560000000000001],[1435032000,0.40089999999999998],[1435118400,0.40410000000000001],[1435204800,0.39090000000000003],[1435291200,0.38769999999999999],[1435377600,0.38890000000000002],[1435464000,0.38890000000000002],[1435550400,0.38890000000000002],[1435636800,0.38579999999999998],[1435723200,0.3992],[1435809600,0.39460000000000001],[1435896000,0.39379999999999998],[1435982400,0.39379999999999998],[1436068800,0.39379999999999998],[1436155200,0.39379999999999998],[1436241600,0.39329999999999998],[1436328000,0.38479999999999998],[1436414400,0.38269999999999998],[1436500800,0.38769999999999999],[1436587200,0.39119999999999999],[1436673600,0.39119999999999999],[1436760000,0.39119999999999999],[1436846400,0.39250000000000002],[1436932800,0.40129999999999999],[1437019200,0.40839999999999999],[1437105600,0.40749999999999997],[1437192000,0.42449999999999999],[1437278400,0.42449999999999999],[1437364800,0.42449999999999999],[1437451200,0.41970000000000002],[1437537600,0.42399999999999999],[1437624000,0.42449999999999999],[1437710400,0.42130000000000001],[1437796800,0.4027],[1437883200,0.4027],[1437969600,0.4027],[1438056000,0.4017],[1438142400,0.40910000000000002],[1438228800,0.40000000000000002],[1438315200,0.39629999999999999],[1438401600,0.40010000000000001],[1438488000,0.40010000000000001],[1438574400,0.40010000000000001],[1438660800,0.39090000000000003],[1438747200,0.39389999999999997],[1438833600,0.39500000000000002],[1438920000,0.3805],[1439006400,0.37609999999999999],[1439092800,0.37609999999999999],[1439179200,0.37609999999999999],[1439265600,0.38450000000000001],[1439352000,0.38200000000000001],[1439438400,0.38129999999999997],[1439524800,0.38550000000000001],[1439611200,0.37669999999999998],[1439697600,0.37669999999999998],[1439784000,0.37669999999999998],[1439870400,0.39629999999999999],[1439956800,0.39090000000000003],[1440043200,0.38629999999999998],[1440129600,0.37180000000000002],[1440216000,0.3533],[1440302400,0.3533],[1440388800,0.3533],[1440475200,0.33110000000000001],[1440561600,0.33460000000000001],[1440648000,0.34289999999999998],[1440734400,0.35099999999999998],[1440820800,0.35870000000000002],[1440907200,0.35870000000000002],[1440993600,0.35870000000000002],[1441080000,0.34210000000000002],[1441166400,0.33360000000000001],[1441252800,0.34039999999999998],[1441339200,0.33189999999999997],[1441425600,0.33900000000000002],[1441512000,0.33900000000000002],[1441598400,0.33900000000000002],[1441684800,0.33900000000000002],[1441771200,0.35539999999999999],[1441857600,0.35020000000000001],[1441944000,0.35210000000000002],[1442030400,0.38140000000000002],[1442116800,0.38140000000000002],[1442203200,0.38140000000000002],[1442289600,0.39639999999999997],[1442376000,0.41210000000000002],[1442462400,0.40820000000000001],[1442548800,0.41310000000000002],[1442635200,0.4037],[1442721600,0.4037],[1442808000,0.4037],[1442894400,0.38190000000000002],[1442980800,0.38250000000000001],[1443067200,0.37609999999999999],[1443153600,0.3679],[1443240000,0.33910000000000001],[1443326400,0.33910000000000001],[1443412800,0.33910000000000001],[1443499200,0.31969999999999998],[1443585600,0.31969999999999998],[1443672000,0.33200000000000002],[1443758400,0.32879999999999998],[1443844800,0.34810000000000002],[1443931200,0.34810000000000002],[1444017600,0.34810000000000002],[1444104000,0.34660000000000002],[1444190400,0.33189999999999997],[1444276800,0.33729999999999999],[1444363200,0.32890000000000003],[1444449600,0.3362],[1444536000,0.3362],[1444622400,0.3362],[1444708800,0.33189999999999997],[1444795200,0.31969999999999998],[1444881600,0.31979999999999997],[1444968000,0.34449999999999997],[1445054400,0.33939999999999998],[1445140800,0.33939999999999998],[1445227200,0.33939999999999998],[1445313600,0.33160000000000001],[1445400000,0.32479999999999998],[1445486400,0.32940000000000003],[1445572800,0.33829999999999999],[1445659200,0.34250000000000003],[1445745600,0.34250000000000003],[1445832000,0.34250000000000003],[1445918400,0.35289999999999999],[1446004800,0.36720000000000003],[1446091200,0.36159999999999998],[1446177600,0.35880000000000001],[1446264000,0.3538],[1446350400,0.3538],[1446440400,0.3538],[1446526800,0.3644],[1446613200,0.36199999999999999],[1446699600,0.37119999999999997],[1446786000,0.3644],[1446872400,0.35589999999999999],[1446958800,0.35589999999999999],[1447045200,0.35589999999999999],[1447131600,0.37030000000000002],[1447218000,0.37790000000000001],[1447304400,0.3649],[1447390800,0.35310000000000002],[1447477200,0.35580000000000001],[1447563600,0.35580000000000001],[1447650000,0.35580000000000001],[1447736400,0.36330000000000001],[1447822800,0.37380000000000002],[1447909200,0.3715],[1447995600,0.36309999999999998],[1448082000,0.36430000000000001],[1448168400,0.36430000000000001],[1448254800,0.36430000000000001],[1448341200,0.35320000000000001],[1448427600,0.3397],[1448514000,0.3478],[1448600400,0.3478],[1448686800,0.35520000000000002],[1448773200,0.35520000000000002],[1448859600,0.35520000000000002],[1448946000,0.34350000000000003],[1449032400,0.34050000000000002],[1449118800,0.33539999999999998],[1449205200,0.32129999999999997],[1449291600,0.32769999999999999],[1449378000,0.32769999999999999],[1449464400,0.32769999999999999],[1449550800,0.31909999999999999],[1449637200,0.33090000000000003],[1449723600,0.33029999999999998],[1449810000,0.33739999999999998],[1449896400,0.33250000000000002],[1449982800,0.33250000000000002],[1450069200,0.33250000000000002],[1450155600,0.32029999999999997],[1450242000,0.32779999999999998],[1450328400,0.34379999999999999],[1450414800,0.3367],[1450501200,0.33700000000000002],[1450587600,0.33700000000000002],[1450674000,0.33700000000000002],[1450760400,0.34029999999999999],[1450846800,0.3427],[1450933200,0.3548],[1451019600,0.35149999999999998],[1451106000,0.35149999999999998],[1451192400,0.35149999999999998],[1451278800,0.35149999999999998],[1451365200,0.35699999999999998],[1451451600,0.36399999999999999],[1451538000,0.36230000000000001],[1451624400,0.36180000000000001],[1451710800,0.36180000000000001],[1451797200,0.36180000000000001],[1451883600,0.36180000000000001],[1451970000,0.33889999999999998],[1452056400,0.34379999999999999],[1452142800,0.3276],[1452229200,0.30959999999999999],[1452315600,0.30620000000000003],[1452402000,0.30620000000000003],[1452488400,0.30620000000000003],[1452574800,0.2954],[1452661200,0.31140000000000001],[1452747600,0.2989],[1452834000,0.3039],[1452920400,0.29470000000000002],[1453006800,0.29470000000000002],[1453093200,0.29470000000000002],[1453179600,0.29470000000000002],[1453266000,0.2908],[1453352400,0.30330000000000001],[1453438800,0.29320000000000002],[1453525200,0.30599999999999999],[1453611600,0.30599999999999999],[1453698000,0.30599999999999999],[1453784400,0.30520000000000003],[1453870800,0.30159999999999998],[1453957200,0.29110000000000003],[1454043600,null],[1460001600,0.30199999999999999],[1460088000,null],[1460692800,0.30809999999999998],[1460779200,0.30940000000000001],[1460865600,0.30940000000000001],[1460952000,0.30940000000000001],[1461038400,0.31559999999999999],[1461124800,0.31590000000000001],[1461211200,0.31569999999999998],[1461297600,0.31969999999999998],[1461384000,0.31840000000000002],[1461470400,0.31840000000000002],[1461556800,0.31840000000000002],[1461643200,0.318],[1461729600,0.31590000000000001],[1461816000,null],[1461902400,0.30409999999999998],[1461988800,null],[1462248000,0.3085],[1462334400,null],[1463544000,0.30790000000000001],[1463630400,0.32129999999999997],[1463716800,0.3221],[1463803200,0.32740000000000002],[1463889600,0.32740000000000002],[1463976000,0.32740000000000002],[1464062400,0.33110000000000001],[1464148800,0.33229999999999998],[1464235200,0.33400000000000002],[1464321600,0.32729999999999998],[1464408000,0.33139999999999997],[1464494400,0.33139999999999997],[1464580800,0.33139999999999997],[1464667200,0.33139999999999997],[1464753600,0.3301],[1464840000,0.33389999999999997],[1464926400,0.3553],[1465012800,0.3543],[1465099200,0.3543],[1465185600,0.3543],[1465272000,0.3579],[1465358400,0.34860000000000002],[1465444800,0.3493],[1465531200,0.33939999999999998],[1465617600,0.33639999999999998],[1465704000,0.33639999999999998],[1465790400,0.33639999999999998],[1465876800,0.3281],[1465963200,0.3251],[1466049600,0.32619999999999999],[1466136000,0.32479999999999998],[1466222400,0.31559999999999999],[1466308800,0.31559999999999999],[1466395200,0.31559999999999999],[1466481600,0.3266],[1466568000,0.31979999999999997],[1466654400,0.32790000000000002],[1466740800,0.33339999999999997],[1466827200,0.31950000000000001],[1466913600,0.31950000000000001],[1467000000,0.31950000000000001],[1467086400,0.31569999999999998],[1467172800,0.3357],[1467259200,0.34889999999999999],[1467345600,0.34770000000000001],[1467432000,0.35780000000000001],[1467518400,0.35780000000000001],[1467604800,0.35780000000000001],[1467691200,0.35780000000000001],[1467777600,0.3513],[1467864000,0.35680000000000001],[1467950400,0.35639999999999999],[1468036800,0.35859999999999997],[1468123200,0.35859999999999997],[1468209600,0.35859999999999997],[1468296000,0.3649],[1468382400,0.36130000000000001],[1468468800,0.35089999999999999],[1468555200,0.35830000000000001],[1468641600,0.36499999999999999],[1468728000,0.36499999999999999],[1468814400,0.36499999999999999],[1468900800,0.3574],[1468987200,0.35299999999999998],[1469073600,0.36399999999999999],[1469160000,0.37269999999999998],[1469246400,0.3679],[1469332800,0.3679],[1469419200,0.3679],[1469505600,0.36859999999999998],[1469592000,0.36070000000000002],[1469678400,0.39300000000000002],[1469764800,0.39179999999999998],[1469851200,0.40179999999999999],[1469937600,0.40179999999999999],[1470024000,0.40179999999999999],[1470110400,0.40920000000000001],[1470196800,0.40810000000000002],[1470283200,0.4098],[1470369600,0.40160000000000001],[1470456000,0.39710000000000001],[1470542400,0.39710000000000001],[1470628800,0.39710000000000001],[1470715200,0.38790000000000002],[1470801600,0.3876],[1470888000,0.38329999999999997],[1470974400,0.38719999999999999],[1471060800,0.38750000000000001],[1471147200,0.38750000000000001],[1471233600,0.38750000000000001],[1471320000,0.38679999999999998],[1471406400,0.37569999999999998],[1471492800,0.37269999999999998],[1471579200,0.37340000000000001],[1471665600,0.36580000000000001],[1471752000,0.36580000000000001],[1471838400,0.36580000000000001],[1471924800,0.3785],[1472011200,0.38390000000000002],[1472097600,0.3624],[1472184000,0.3533],[1472270400,0.36259999999999998],[1472356800,0.36259999999999998],[1472443200,0.36259999999999998],[1472529600,0.3639],[1472616000,0.36199999999999999],[1472702400,0.35699999999999998],[1472788800,0.35820000000000002],[1472875200,0.3589],[1472961600,0.3589],[1473048000,0.3589],[1473134400,0.3589],[1473220800,0.36890000000000001],[1473307200,0.3921],[1473393600,0.39950000000000002],[1473480000,0.3972],[1473566400,0.3972],[1473652800,0.3972],[1473739200,0.40670000000000001],[1473825600,0.40560000000000002],[1473912000,0.42320000000000002],[1473998400,0.41760000000000003],[1474084800,0.4163],[1474171200,0.4163],[1474257600,0.4163],[1474344000,0.41949999999999998],[1474430400,0.42399999999999999],[1474516800,0.43319999999999997],[1474603200,0.433],[1474689600,0.42880000000000001],[1474776000,0.42880000000000001],[1474862400,0.42880000000000001],[1474948800,0.42830000000000001],[1475035200,0.43130000000000002],[1475121600,0.42309999999999998],[1475208000,0.4088],[1475294400,0.41149999999999998],[1475380800,0.41149999999999998],[1475467200,0.41149999999999998],[1475553600,0.41239999999999999],[1475640000,0.41270000000000001],[1475726400,0.4168],[1475812800,0.4098],[1475899200,0.41660000000000003],[1475985600,0.41660000000000003],[1476072000,0.41660000000000003],[1476158400,0.43180000000000002],[1476244800,0.4269],[1476331200,0.40889999999999999],[1476417600,0.40510000000000002],[1476504000,0.39040000000000002],[1476590400,0.39040000000000002],[1476676800,0.39040000000000002],[1476763200,0.39029999999999998],[1476849600,0.39429999999999998],[1476936000,0.39929999999999999],[1477022400,0.40200000000000002],[1477108800,0.39850000000000002],[1477195200,0.39850000000000002],[1477281600,0.39850000000000002],[1477368000,0.39290000000000003],[1477454400,0.39240000000000003],[1477540800,0.3861],[1477627200,0.38440000000000002],[1477713600,0.3957],[1477800000,0.3957],[1477886400,0.3957],[1477972800,0.40250000000000002],[1478059200,0.43630000000000002],[1478145600,0.44080000000000003],[1478232000,0.44600000000000001],[1478318400,0.44119999999999998],[1478404800,0.44119999999999998],[1478494800,0.44119999999999998],[1478581200,0.46239999999999998],[1478667600,0.45989999999999998],[1478754000,0.52790000000000004],[1478840400,0.51349999999999996],[1478926800,0.50160000000000005],[1479013200,0.50160000000000005],[1479099600,0.50160000000000005],[1479186000,0.50949999999999995],[1479272400,0.53049999999999997],[1479358800,0.51939999999999997],[1479445200,0.53690000000000004],[1479531600,0.51480000000000004],[1479618000,0.51480000000000004],[1479704400,0.51480000000000004],[1479790800,0.52839999999999998],[1479877200,0.50670000000000004],[1479963600,0.51359999999999995],[1480050000,0.51359999999999995],[1480136400,0.52239999999999998],[1480222800,0.52239999999999998],[1480309200,0.52239999999999998],[1480395600,0.49070000000000003],[1480482000,0.48620000000000002],[1480568400,0.47549999999999998],[1480654800,0.49719999999999998],[1480741200,0.49459999999999998],[1480827600,0.49459999999999998],[1480914000,0.49459999999999998],[1481000400,0.48970000000000002],[1481086800,0.48920000000000002],[1481173200,0.47599999999999998],[1481259600,0.48430000000000001],[1481346000,0.46899999999999997],[1481432400,0.46899999999999997],[1481518800,0.46899999999999997],[1481605200,0.46410000000000001],[1481691600,0.45789999999999997],[1481778000,0.45450000000000002],[1481864400,0.4551],[1481950800,0.44919999999999999],[1482037200,0.44919999999999999],[1482123600,0.44919999999999999],[1482210000,0.43859999999999999],[1482296400,0.44219999999999998],[1482382800,0.4385],[1482469200,0.43319999999999997],[1482555600,0.44030000000000002],[1482642000,0.44030000000000002],[1482728400,0.44030000000000002],[1482814800,0.44030000000000002],[1482901200,0.373],[1482987600,0.38069999999999998],[1483074000,0.38400000000000001],[1483160400,0.38080000000000003],[1483246800,0.38080000000000003],[1483333200,0.38080000000000003],[1483419600,0.38080000000000003],[1483506000,0.38290000000000002],[1483592400,0.3967],[1483678800,0.39710000000000001],[1483765200,0.41199999999999998],[1483851600,0.41199999999999998],[1483938000,0.41199999999999998],[1484024400,0.41970000000000002],[1484110800,0.4224],[1484197200,0.40200000000000002],[1484283600,0.42570000000000002],[1484370000,0.42670000000000002],[1484456400,0.42670000000000002],[1484542800,0.42670000000000002],[1484629200,0.42670000000000002],[1484715600,0.42370000000000002],[1484802000,0.42970000000000003],[1484888400,0.43159999999999998],[1484974800,0.42859999999999998],[1485061200,0.42859999999999998],[1485147600,0.42859999999999998],[1485234000,0.42820000000000003],[1485320400,0.42270000000000002],[1485406800,0.4204],[1485493200,0.41749999999999998],[1485579600,0.41749999999999998],[1485666000,0.41749999999999998],[1485752400,0.41749999999999998],[1485838800,0.4088],[1485925200,0.4294],[1486011600,0.4234],[1486098000,0.4239],[1486184400,0.43120000000000003],[1486270800,0.43120000000000003],[1486357200,0.43120000000000003],[1486443600,0.43369999999999997],[1486530000,0.42620000000000002],[1486616400,0.43240000000000001],[1486702800,0.43880000000000002],[1486789200,0.42109999999999997],[1486875600,0.42109999999999997],[1486962000,0.42109999999999997],[1487048400,0.42999999999999999],[1487134800,0.43840000000000001],[1487221200,0.45350000000000001],[1487307600,0.45479999999999998],[1487394000,0.45610000000000001],[1487480400,0.45610000000000001],[1487566800,0.45610000000000001],[1487653200,0.45610000000000001],[1487739600,0.45689999999999997],[1487826000,0.45090000000000002],[1487912400,0.44240000000000002],[1487998800,0.43859999999999999],[1488085200,0.43859999999999999],[1488171600,0.43859999999999999],[1488258000,0.45860000000000001],[1488344400,0.46160000000000001],[1488430800,0.48220000000000002],[1488517200,0.47420000000000001],[1488603600,0.48120000000000002],[1488690000,0.48120000000000002],[1488776400,0.48120000000000002],[1488862800,0.47510000000000002],[1488949200,0.46910000000000002],[1489035600,0.46899999999999997],[1489122000,0.4667],[1489208400,0.47249999999999998],[1489294800,0.47249999999999998],[1489377600,0.47249999999999998],[1489464000,0.47560000000000002],[1489550400,0.46660000000000001],[1489636800,0.46789999999999998],[1489723200,0.46079999999999999],[1489809600,0.45979999999999999],[1489896000,0.45979999999999999],[1489982400,0.45979999999999999],[1490068800,0.46650000000000003],[1490155200,0.43149999999999999],[1490241600,0.43659999999999999],[1490328000,0.43680000000000002],[1490414400,0.438],[1490500800,0.438],[1490587200,0.438],[1490673600,0.44309999999999999],[1490760000,0.44409999999999999],[1490846400,0.43719999999999998],[1490932800,0.4325],[1491019200,0.43290000000000001],[1491105600,0.43290000000000001],[1491192000,0.43290000000000001],[1491278400,0.43640000000000001],[1491364800,0.43919999999999998],[1491451200,0.43309999999999998],[1491537600,0.44440000000000002],[1491624000,0.44729999999999998],[1491710400,0.44729999999999998],[1491796800,0.44729999999999998],[1491883200,0.44679999999999997],[1491969600,0.44919999999999999],[1492056000,0.45629999999999998],[1492142400,0.46860000000000002],[1492228800,0.46860000000000002],[1492315200,0.46860000000000002],[1492401600,0.46860000000000002],[1492488000,0.47220000000000001],[1492574400,0.47260000000000002],[1492660800,0.46949999999999997],[1492747200,0.47170000000000001],[1492833600,0.46429999999999999],[1492920000,0.46429999999999999],[1493006400,0.46429999999999999],[1493092800,0.46179999999999999],[1493179200,0.46750000000000003],[1493265600,0.47020000000000001],[1493352000,0.47710000000000002],[1493438400,0.4773],[1493524800,0.4773],[1493611200,0.4773],[1493697600,null],[1525233600,0.31509999999999999],[1525320000,0.32629999999999998],[1525406400,0.32729999999999998],[1525492800,0.32000000000000001],[1525579200,0.32000000000000001],[1525665600,0.32000000000000001],[1525752000,0.3271],[1525838400,0.3256],[1525924800,0.33360000000000001],[1526011200,0.33489999999999998],[1526097600,0.34520000000000001],[1526184000,0.34520000000000001],[1526270400,0.34520000000000001],[1526356800,0.34789999999999999],[1526443200,0.34560000000000002],[1526529600,0.35149999999999998],[1526616000,0.34639999999999999],[1526702400,0.34420000000000001],[1526788800,0.34420000000000001],[1526875200,0.34420000000000001],[1526961600,0.3377],[1527048000,0.3352],[1527134400,0.33639999999999998],[1527220800,0.33650000000000002],[1527307200,0.33750000000000002],[1527393600,0.33750000000000002],[1527480000,0.33750000000000002],[1527566400,0.33750000000000002],[1527652800,0.33760000000000001],[1527739200,0.34599999999999997],[1527825600,0.36659999999999998],[1527912000,0.37219999999999998],[1527998400,0.37219999999999998],[1528084800,0.37219999999999998],[1528171200,0.37240000000000001],[1528257600,0.37940000000000002],[1528344000,0.39369999999999999],[1528430400,0.39610000000000001],[1528516800,0.39350000000000002],[1528603200,0.39350000000000002],[1528689600,0.39350000000000002],[1528776000,0.40129999999999999],[1528862400,0.41789999999999999],[1528948800,0.40770000000000001],[1529035200,0.39240000000000003],[1529121600,0.38750000000000001],[1529208000,0.38750000000000001],[1529294400,0.38750000000000001],[1529380800,0.3926],[1529467200,0.39190000000000003],[1529553600,0.39539999999999997],[1529640000,0.39760000000000001],[1529726400,0.40289999999999998],[1529812800,0.40289999999999998],[1529899200,0.40289999999999998],[1529985600,0.40260000000000001],[1530072000,0.3967],[1530158400,0.39589999999999997],[1530244800,0.39489999999999997],[1530331200,0.40329999999999999],[1530417600,0.40329999999999999],[1530504000,0.40329999999999999],[1530590400,0.40570000000000001],[1530676800,0.41399999999999998],[1530763200,0.41399999999999998],[1530849600,0.41320000000000001],[1530936000,0.41889999999999999],[1531022400,0.41889999999999999],[1531108800,0.41889999999999999],[1531195200,0.4118],[1531281600,0.41439999999999999],[1531368000,0.4153],[1531454400,0.41860000000000003],[1531540800,0.41970000000000002],[1531627200,0.41970000000000002],[1531713600,0.41970000000000002],[1531800000,0.41199999999999998],[1531886400,0.40500000000000003],[1531972800,0.40579999999999999],[1532059200,0.42120000000000002],[1532145600,0.42099999999999999],[1532232000,0.42099999999999999],[1532318400,0.42099999999999999],[1532404800,0.41620000000000001],[1532491200,0.41930000000000001],[1532577600,0.42970000000000003],[1532664000,0.42949999999999999],[1532750400,0.44280000000000003],[1532836800,0.44280000000000003],[1532923200,0.44280000000000003],[1533009600,0.42149999999999999],[1533096000,0.42509999999999998],[1533182400,0.4204],[1533268800,0.4279],[1533355200,0.42759999999999998],[1533441600,0.42759999999999998],[1533528000,0.42759999999999998],[1533614400,0.4244],[1533700800,0.43190000000000001],[1533787200,0.42280000000000001],[1533873600,0.42359999999999998],[1533960000,0.43290000000000001],[1534046400,0.43290000000000001],[1534132800,0.43290000000000001],[1534219200,0.43559999999999999],[1534305600,0.43990000000000001],[1534392000,0.43369999999999997],[1534478400,0.43480000000000002],[1534564800,0.43869999999999998],[1534651200,0.43869999999999998],[1534737600,0.43869999999999998],[1534824000,0.436],[1534910400,0.43840000000000001],[1534996800,0.44419999999999998],[1535083200,0.44269999999999998],[1535169600,0.43819999999999998],[1535256000,0.43819999999999998],[1535342400,0.43819999999999998],[1535428800,0.43959999999999999],[1535515200,0.44230000000000003],[1535601600,0.45050000000000001],[1535688000,0.45169999999999999],[1535774400,0.45179999999999998],[1535860800,0.45179999999999998],[1535947200,0.45179999999999998],[1536033600,0.45179999999999998],[1536120000,0.45500000000000002],[1536206400,0.45550000000000002],[1536292800,0.4546],[1536379200,0.45929999999999999],[1536465600,0.45929999999999999],[1536552000,0.45929999999999999],[1536638400,0.46210000000000001],[1536724800,0.46789999999999998],[1536811200,0.45989999999999998],[1536897600,0.46050000000000002],[1536984000,0.4647],[1537070400,0.4647],[1537156800,0.4647],[1537243200,0.45440000000000003],[1537329600,0.46229999999999999],[1537416000,0.4602],[1537502400,0.46510000000000001],[1537588800,0.4582],[1537675200,0.4582],[1537761600,0.4582],[1537848000,0.46310000000000001],[1537934400,0.47320000000000001],[1538020800,0.47599999999999998],[1538107200,0.46479999999999999],[1538193600,0.45850000000000002],[1538280000,0.45850000000000002],[1538366400,0.45850000000000002],[1538452800,0.4839],[1538539200,0.48420000000000002],[1538625600,0.48849999999999999],[1538712000,0.47049999999999997],[1538798400,0.46660000000000001],[1538884800,0.46660000000000001],[1538971200,0.46660000000000001],[1539057600,0.45960000000000001],[1539144000,0.44579999999999997],[1539230400,0.42699999999999999],[1539316800,0.42409999999999998],[1539403200,0.43409999999999999],[1539489600,0.43409999999999999],[1539576000,0.43409999999999999],[1539662400,0.43409999999999999],[1539748800,0.4395],[1539835200,0.43759999999999999],[1539921600,0.43219999999999997],[1540008000,0.42159999999999997],[1540094400,0.42159999999999997],[1540180800,0.42159999999999997],[1540267200,0.4158],[1540353600,0.40450000000000003],[1540440000,0.37509999999999999],[1540526400,0.37909999999999999],[1540612800,0.31990000000000002],[1540699200,0.31990000000000002],[1540785600,0.31990000000000002],[1540872000,0.31680000000000003],[1540958400,0.31790000000000002],[1541044800,0.32979999999999998],[1541131200,0.33810000000000001],[1541217600,0.33069999999999999],[1541304000,0.33069999999999999],[1541394000,0.33069999999999999],[1541480400,0.33510000000000001],[1541566800,0.33950000000000002],[1541653200,0.3548],[1541739600,0.35139999999999999],[1541826000,0.3377],[1541912400,0.3377],[1541998800,0.3377],[1542085200,0.32190000000000002],[1542171600,0.31850000000000001],[1542258000,null],[1542430800,0.33289999999999997],[1542517200,0.33289999999999997],[1542603600,0.33289999999999997],[1542690000,0.33189999999999997],[1542776400,0.32769999999999999],[1542862800,0.33329999999999999],[1542949200,0.33329999999999999],[1543035600,0.33689999999999998],[1543122000,0.33689999999999998],[1543208400,0.33689999999999998],[1543294800,0.33260000000000001],[1543381200,0.33910000000000001],[1543467600,0.35420000000000001],[1543554000,0.36449999999999999],[1543640400,0.36020000000000002],[1543726800,0.36020000000000002],[1543813200,0.36020000000000002],[1543899600,0.36849999999999999],[1543986000,0.3548],[1544072400,0.3548],[1544158800,0.36049999999999999],[1544245200,0.35099999999999998],[1544331600,0.35099999999999998],[1544418000,0.35099999999999998],[1544504400,0.35420000000000001],[1544590800,0.3548],[1544677200,0.35980000000000001],[1544763600,0.35439999999999999],[1544850000,0.35160000000000002],[1544936400,0.35160000000000002],[1545022800,0.35160000000000002],[1545109200,0.34160000000000001],[1545195600,0.32600000000000001],[1545282000,0.32129999999999997],[1545368400,0.31690000000000002],[1545454800,0.30890000000000001],[1545541200,0.30890000000000001],[1545627600,0.30890000000000001],[1545714000,0.3095],[1545800400,0.3095],[1545886800,0.3327],[1545973200,0.33200000000000002],[1546059600,0.32640000000000002],[1546146000,0.32640000000000002],[1546232400,0.32640000000000002],[1546318800,0.33079999999999998],[1546405200,0.33079999999999998],[1546491600,0.33289999999999997],[1546578000,0.33150000000000002],[1546664400,0.34670000000000001],[1546750800,0.34670000000000001],[1546837200,0.34670000000000001],[1546923600,0.36430000000000001],[1547010000,0.38929999999999998],[1547096400,0.40150000000000002],[1547182800,0.40989999999999999],[1547269200,0.40989999999999999],[1547355600,0.40989999999999999],[1547442000,0.40989999999999999],[1547528400,0.40679999999999999],[1547614800,0.41460000000000002],[1547701200,0.41270000000000001],[1547787600,0.41120000000000001],[1547874000,0.42609999999999998],[1547960400,0.42609999999999998],[1548046800,0.42609999999999998],[1548133200,0.42609999999999998],[1548219600,0.4123],[1548306000,0.41110000000000002],[1548392400,0.4123],[1548478800,0.41839999999999999],[1548565200,0.41839999999999999],[1548651600,0.41839999999999999],[1548738000,0.4173],[1548824400,0.42580000000000001],[1548910800,0.44030000000000002],[1548997200,0.44819999999999999],[1549083600,0.4491],[1549170000,0.4491],[1549256400,0.4491],[1549342800,0.44450000000000001],[1549429200,0.441],[1549515600,0.43680000000000002],[1549602000,0.42670000000000002],[1549688400,0.37659999999999999],[1549774800,0.37659999999999999],[1549861200,0.37659999999999999],[1549947600,0.38379999999999997],[1550034000,0.3826],[1550120400,0.39290000000000003],[1550206800,0.39340000000000003],[1550293200,0.40910000000000002],[1550379600,0.40910000000000002],[1550466000,0.40910000000000002],[1550552400,0.40910000000000002],[1550638800,0.40200000000000002],[1550725200,0.39850000000000002],[1550811600,0.39510000000000001],[1550898000,0.40110000000000001],[1550984400,0.40110000000000001],[1551070800,0.40110000000000001],[1551157200,0.40760000000000002],[1551243600,0.4012],[1551330000,0.41370000000000001],[1551416400,0.41839999999999999],[1551502800,0.41860000000000003],[1551589200,0.41860000000000003],[1551675600,0.41860000000000003],[1551762000,0.40429999999999999],[1551848400,0.40450000000000003],[1551934800,0.39389999999999997],[1552021200,0.39300000000000002],[1552107600,0.39560000000000001],[1552194000,0.39560000000000001],[1552276800,0.39560000000000001],[1552363200,0.40400000000000003],[1552449600,0.4052],[1552536000,0.41830000000000001],[1552622400,0.4234],[1552708800,0.42659999999999998],[1552795200,0.42659999999999998],[1552881600,0.42659999999999998],[1552968000,0.42149999999999999],[1553054400,0.41610000000000003],[1553140800,0.41839999999999999],[1553227200,0.43109999999999998],[1553313600,0.4269],[1553400000,0.4269],[1553486400,0.4269],[1553572800,0.42799999999999999],[1553659200,0.43540000000000001],[1553745600,0.43530000000000002],[1553832000,0.41610000000000003],[1553918400,0.42059999999999997],[1554004800,0.42059999999999997],[1554091200,0.42059999999999997],[1554177600,0.42230000000000001],[1554264000,0.4289],[1554350400,0.42049999999999998],[1554436800,0.42320000000000002],[1554523200,0.45419999999999999],[1554609600,0.45419999999999999],[1554696000,0.45419999999999999],[1554782400,0.4582],[1554868800,0.45500000000000002],[1554955200,0.46210000000000001],[1555041600,0.4486],[1555128000,0.44750000000000001],[1555214400,0.44750000000000001],[1555300800,0.44750000000000001],[1555387200,0.44629999999999997],[1555473600,0.43540000000000001],[1555560000,0.40229999999999999],[1555646400,0.39489999999999997],[1555732800,0.39489999999999997],[1555819200,0.39489999999999997],[1555905600,0.39489999999999997],[1555992000,0.39279999999999998],[1556078400,0.40150000000000002],[1556164800,0.39150000000000001],[1556251200,0.40460000000000002],[1556337600,0.39450000000000002],[1556424000,0.39450000000000002],[1556510400,0.39450000000000002],[1556596800,0.39340000000000003],[1556683200,0.39129999999999998],[1556769600,null],[1557288000,0.31640000000000001],[1557374400,0.31869999999999998],[1557460800,0.32119999999999999],[1557547200,0.32419999999999999],[1557633600,0.32419999999999999],[1557720000,0.32419999999999999],[1557806400,null],[1558584000,0.33800000000000002],[1558670400,0.33600000000000002],[1558756800,0.3417],[1558843200,0.3417],[1558929600,0.3417],[1559016000,0.3417],[1559102400,0.33879999999999999],[1559188800,0.33300000000000002],[1559275200,0.33539999999999998],[1559361600,0.32629999999999998],[1559448000,0.32629999999999998],[1559534400,0.32629999999999998],[1559620800,0.3392],[1559707200,0.34449999999999997],[1559793600,0.3513],[1559880000,0.3488],[1559966400,0.35639999999999999],[1560052800,0.35639999999999999],[1560139200,0.35639999999999999],[1560225600,null],[1560830400,0.36220000000000002],[1560916800,0.36680000000000001],[1561003200,0.36299999999999999],[1561089600,0.36370000000000002],[1561176000,0.36020000000000002],[1561262400,0.36020000000000002],[1561348800,0.36020000000000002],[1561435200,0.35649999999999998],[1561521600,null],[1563422400,0.38529999999999998],[1563508800,0.39090000000000003],[1563595200,0.38319999999999999],[1563681600,0.38319999999999999],[1563768000,0.38319999999999999],[1563854400,0.3876],[1563940800,0.3876],[1564027200,0.37219999999999998],[1564113600,0.37259999999999999],[1564200000,0.37680000000000002],[1564286400,0.37680000000000002],[1564372800,0.37680000000000002],[1564459200,0.38379999999999997],[1564545600,0.38040000000000002],[1564632000,0.38229999999999997],[1564718400,0.37690000000000001],[1564804800,0.38040000000000002],[1564891200,0.38040000000000002],[1564977600,0.38040000000000002],[1565064000,0.37169999999999997],[1565150400,0.38340000000000002],[1565236800,0.38219999999999998],[1565323200,0.3906],[1565409600,0.38969999999999999],[1565496000,0.38969999999999999],[1565582400,0.38969999999999999],[1565668800,0.38640000000000002],[1565755200,0.39860000000000001],[1565841600,0.38990000000000002],[1565928000,0.3926],[1566014400,0.40200000000000002],[1566100800,0.40200000000000002],[1566187200,0.40200000000000002],[1566273600,0.40029999999999999],[1566360000,0.39839999999999998],[1566446400,0.4037],[1566532800,0.3962],[1566619200,0.38979999999999998],[1566705600,0.38979999999999998],[1566792000,0.38979999999999998],[1566878400,0.3906],[1566964800,0.38840000000000002],[1567051200,0.38009999999999999],[1567137600,0.37690000000000001],[1567224000,0.37259999999999999],[1567310400,0.37259999999999999],[1567396800,0.37259999999999999],[1567483200,0.37259999999999999],[1567569600,null],[1567656000,0.36520000000000002],[1567742400,null],[1568779200,0.3523],[1568865600,0.35599999999999998],[1568952000,0.35659999999999997],[1569038400,0.36370000000000002],[1569124800,0.36370000000000002],[1569211200,0.36370000000000002],[1569297600,0.3669],[1569384000,0.3654],[1569470400,0.36449999999999999],[1569556800,0.36130000000000001],[1569643200,0.37680000000000002],[1569729600,0.37680000000000002],[1569816000,0.37680000000000002],[1569902400,0.42259999999999998],[1569988800,0.42699999999999999],[1570075200,0.4204],[1570161600,0.42270000000000002],[1570248000,0.4224],[1570334400,0.4224],[1570420800,0.4224],[1570507200,0.42299999999999999],[1570593600,0.40910000000000002],[1570680000,0.40479999999999999],[1570766400,0.41320000000000001],[1570852800,0.41589999999999999],[1570939200,0.41589999999999999],[1571025600,0.41589999999999999],[1571112000,0.41489999999999999],[1571198400,0.41660000000000003],[1571284800,0.41770000000000002],[1571371200,0.42930000000000001],[1571457600,0.43730000000000002],[1571544000,0.43730000000000002],[1571630400,0.43730000000000002],[1571716800,0.50070000000000003],[1571803200,0.48370000000000002],[1571889600,0.49349999999999999],[1571976000,0.49640000000000001],[1572062400,0.50539999999999996],[1572148800,0.50539999999999996],[1572235200,0.50539999999999996],[1572321600,0.51370000000000005],[1572408000,0.51300000000000001],[1572494400,0.50900000000000001],[1572580800,0.52229999999999999],[1572667200,0.51229999999999998],[1572753600,0.51229999999999998],[1572843600,0.51229999999999998],[1572930000,0.51039999999999996],[1573016400,0.50390000000000001],[1573102800,0.51370000000000005],[1573189200,0.49590000000000001],[1573275600,0.51119999999999999],[1573362000,0.51119999999999999],[1573448400,0.51119999999999999],[1573534800,0.51259999999999994],[1573621200,0.5232],[1573707600,0.53290000000000004],[1573794000,0.54200000000000004],[1573880400,0.55000000000000004],[1573966800,0.55000000000000004],[1574053200,0.55000000000000004],[1574139600,0.55630000000000002],[1574226000,0.56879999999999997],[1574312400,0.58560000000000001],[1574398800,0.57999999999999996],[1574485200,0.57069999999999999],[1574571600,0.57069999999999999],[1574658000,0.57069999999999999],[1574744400,0.57709999999999995],[1574830800,0.57679999999999998],[1574917200,0.5766],[1575003600,0.5766],[1575090000,0.57410000000000005],[1575176400,0.57410000000000005],[1575262800,0.57410000000000005],[1575349200,0.55910000000000004],[1575435600,0.57050000000000001],[1575522000,0.56359999999999999],[1575608400,0.55920000000000003],[1575694800,0.56059999999999999],[1575781200,0.56059999999999999],[1575867600,0.56059999999999999],[1575954000,0.54430000000000001],[1576040400,0.5383],[1576126800,0.52490000000000003],[1576213200,0.52259999999999995],[1576299600,0.53169999999999995],[1576386000,0.53169999999999995],[1576472400,0.53169999999999995],[1576558800,0.53490000000000004],[1576645200,0.52669999999999995],[1576731600,0.52580000000000005],[1576818000,0.53310000000000002],[1576904400,0.54500000000000004],[1576990800,0.54500000000000004],[1577077200,0.54500000000000004],[1577163600,0.5343],[1577250000,0.53580000000000005],[1577336400,0.53580000000000005],[1577422800,0.52880000000000005],[1577509200,0.52949999999999997],[1577595600,0.52949999999999997],[1577682000,0.52949999999999997],[1577768400,0.53469999999999995],[1577854800,0.53469999999999995],[1577941200,0.53469999999999995],[1578027600,0.52470000000000006],[1578114000,0.52969999999999995],[1578200400,0.52969999999999995],[1578286800,0.52969999999999995],[1578373200,0.52490000000000003],[1578459600,0.52259999999999995],[1578546000,0.52090000000000003],[1578632400,0.52559999999999996],[1578718800,0.53110000000000002],[1578805200,0.53110000000000002],[1578891600,0.53110000000000002],[1578978000,0.49769999999999998],[1579064400,0.50229999999999997],[1579150800,0.49819999999999998],[1579237200,0.50149999999999995],[1579323600,0.50880000000000003],[1579410000,0.50880000000000003],[1579496400,0.50880000000000003],[1579582800,0.50880000000000003],[1579669200,0.51049999999999995],[1579755600,0.52159999999999995],[1579842000,0.53759999999999997],[1579928400,0.53480000000000005],[1580014800,0.53480000000000005],[1580101200,0.53480000000000005],[1580187600,0.52400000000000002],[1580274000,0.53320000000000001],[1580360400,0.53190000000000004],[1580446800,0.52580000000000005],[1580533200,0.52239999999999998],[1580619600,0.52239999999999998],[1580706000,0.52239999999999998],[1580792400,0.52310000000000001],[1580878800,0.53220000000000001],[1580965200,0.55649999999999999],[1581051600,0.55820000000000003],[1581138000,0.5484],[1581224400,0.5484],[1581310800,0.5484],[1581397200,0.54420000000000002],[1581483600,0.5514],[1581570000,0.55220000000000002],[1581656400,0.55700000000000005],[1581742800,0.56120000000000003],[1581829200,0.56120000000000003],[1581915600,0.56120000000000003],[1582002000,0.56120000000000003],[1582088400,0.57189999999999996],[1582174800,0.56920000000000004],[1582261200,0.56279999999999997],[1582347600,0.55910000000000004],[1582434000,0.55910000000000004],[1582520400,0.55910000000000004],[1582606800,0.55689999999999995],[1582693200,0.53539999999999999],[1582779600,0.5333],[1582866000,0.51729999999999998],[1582952400,0.53739999999999999],[1583038800,0.53739999999999999],[1583125200,0.53739999999999999],[1583211600,0.53090000000000004],[1583298000,0.51390000000000002],[1583384400,0.55300000000000005],[1583470800,0.56179999999999997],[1583557200,0.5454],[1583643600,0.5454],[1583726400,0.5454],[1583812800,0.50629999999999997],[1583899200,0.50839999999999996],[1583985600,0.49359999999999998],[1584072000,0.46460000000000001],[1584158400,0.4834],[1584244800,0.4834],[1584331200,0.4834],[1584417600,0.45779999999999998],[1584504000,0.48430000000000001],[1584590400,0.4597],[1584676800,0.47199999999999998],[1584763200,0.47099999999999997],[1584849600,0.47099999999999997],[1584936000,0.47099999999999997],[1585022400,0.46110000000000001],[1585108800,0.47599999999999998],[1585195200,0.49830000000000002],[1585281600,0.54659999999999997],[1585368000,0.51819999999999999],[1585454400,0.51819999999999999],[1585540800,0.51819999999999999],[1585627200,0.54500000000000004],[1585713600,0.54249999999999998],[1585800000,0.52649999999999997],[1585886400,0.56369999999999998],[1585972800,0.55459999999999998],[1586059200,0.55459999999999998],[1586145600,0.55459999999999998],[1586232000,0.5907],[1586318400,0.58089999999999997],[1586404800,0.57230000000000003],[1586491200,0.58560000000000001],[1586577600,0.58560000000000001],[1586664000,0.58560000000000001],[1586750400,0.58560000000000001],[1586836800,0.58030000000000004],[1586923200,0.59499999999999997],[1587009600,0.60409999999999997],[1587096000,0.63680000000000003],[1587182400,0.65180000000000005],[1587268800,0.65180000000000005],[1587355200,0.65180000000000005],[1587441600,0.67210000000000003],[1587528000,0.65129999999999999],[1587614400,0.65949999999999998],[1587700800,0.67200000000000004],[1587787200,0.68340000000000001],[1587873600,0.68340000000000001],[1587960000,0.68340000000000001],[1588046400,0.68999999999999995],[1588132800,0.67620000000000002],[1588219200,0.65100000000000002],[1588305600,0.65159999999999996],[1588392000,0.3463],[1588478400,0.3463],[1588564800,0.3463],[1588651200,0.36969999999999997],[1588737600,0.39350000000000002],[1588824000,0.38840000000000002],[1588910400,0.38850000000000001],[1588996800,0.373],[1589083200,0.373],[1589169600,0.373],[1589256000,0.37940000000000002],[1589342400,0.38179999999999997],[1589428800,0.3765],[1589515200,0.38469999999999999],[1589601600,0.3876],[1589688000,0.3876],[1589774400,0.3876],[1589860800,0.37790000000000001],[1589947200,0.37259999999999999],[1590033600,0.36359999999999998],[1590120000,0.36059999999999998],[1590206400,0.36480000000000001],[1590292800,0.36480000000000001],[1590379200,0.36480000000000001],[1590465600,0.36480000000000001],[1590552000,0.35389999999999999],[1590638400,0.3579],[1590724800,0.36120000000000002],[1590811200,0.37469999999999998],[1590897600,0.37469999999999998],[1590984000,0.37469999999999998],[1591070400,0.37840000000000001],[1591156800,0.37980000000000003],[1591243200,0.36180000000000001],[1591329600,null],[1591848000,0.36620000000000003],[1591934400,0.35049999999999998],[1592020800,0.35680000000000001],[1592107200,0.35680000000000001],[1592193600,0.35680000000000001],[1592280000,0.36730000000000002],[1592366400,0.3679],[1592452800,0.37190000000000001],[1592539200,0.37569999999999998],[1592625600,0.39529999999999998],[1592712000,0.39529999999999998],[1592798400,0.39529999999999998],[1592884800,0.39789999999999998],[1592971200,0.39839999999999998],[1593057600,0.38390000000000002],[1593144000,0.39029999999999998],[1593230400,0.38750000000000001],[1593316800,0.38750000000000001],[1593403200,0.38750000000000001],[1593489600,0.38469999999999999],[1593576000,0.39989999999999998],[1593662400,0.39979999999999999],[1593748800,0.40200000000000002],[1593835200,0.40200000000000002],[1593921600,0.40200000000000002],[1594008000,0.40200000000000002],[1594094400,0.4037],[1594180800,0.41909999999999997],[1594267200,0.41760000000000003],[1594353600,0.43120000000000003],[1594440000,0.41649999999999998],[1594526400,0.41649999999999998],[1594612800,0.41649999999999998],[1594699200,0.39989999999999998],[1594785600,0.41170000000000001],[1594872000,0.4214],[1594958400,0.41949999999999998],[1595044800,0.43340000000000001],[1595131200,0.43340000000000001],[1595217600,0.43340000000000001],[1595304000,0.4385],[1595390400,0.42630000000000001],[1595476800,0.4259],[1595563200,0.41649999999999998],[1595649600,0.4128],[1595736000,0.4128],[1595822400,0.4128],[1595908800,0.4163],[1595995200,0.42059999999999997],[1596081600,0.41549999999999998],[1596168000,0.4163],[1596254400,null],[1596513600,0.41110000000000002],[1596600000,null],[1600142400,0.42699999999999999],[1600228800,0.4355],[1600315200,0.436],[1600401600,0.43130000000000002],[1600488000,0.44419999999999998],[1600574400,0.44419999999999998],[1600660800,0.44419999999999998],[1600747200,0.44379999999999997],[1600833600,0.45150000000000001],[1600920000,0.443],[1601006400,0.44800000000000001],[1601092800,0.46250000000000002],[1601179200,0.46250000000000002],[1601265600,0.46250000000000002],[1601352000,0.47439999999999999],[1601438400,0.47589999999999999],[1601524800,0.4899],[1601611200,0.49349999999999999],[1601697600,0.48609999999999998],[1601784000,0.48609999999999998],[1601870400,0.48609999999999998],[1601956800,0.50290000000000001],[1602043200,0.49619999999999997],[1602129600,0.498],[1602216000,0.48880000000000001],[1602302400,0.49790000000000001],[1602388800,0.49790000000000001],[1602475200,0.49790000000000001],[1602561600,0.51359999999999995],[1602648000,0.52939999999999998],[1602734400,0.52290000000000003],[1602820800,0.51070000000000004],[1602907200,0.49930000000000002],[1602993600,0.49930000000000002],[1603080000,0.49930000000000002],[1603166400,0.49230000000000002],[1603252800,0.49430000000000002],[1603339200,0.49159999999999998],[1603425600,0.49769999999999998],[1603512000,0.4919],[1603598400,0.4919],[1603684800,0.4919],[1603771200,0.49159999999999998],[1603857600,0.49859999999999999],[1603944000,0.49159999999999998],[1604030400,0.48209999999999997],[1604116800,0.41839999999999999],[1604203200,0.41839999999999999],[1604293200,0.41839999999999999],[1604379600,null],[1604552400,0.4486],[1604638800,0.4551],[1604725200,null],[1608008400,0.45190000000000002],[1608094800,null],[1620878400,0.32390000000000002],[1620964800,null],[1621483200,0.3276],[1621569600,0.3412],[1621656000,0.33700000000000002],[1621742400,0.33700000000000002],[1621828800,0.33700000000000002],[1621915200,0.33900000000000002],[1622001600,null],[1622260800,0.34470000000000001],[1622347200,0.34470000000000001],[1622433600,0.34470000000000001],[1622520000,0.34470000000000001],[1622606400,0.34329999999999999],[1622692800,null],[1623124800,0.33460000000000001],[1623211200,0.33560000000000001],[1623297600,0.33560000000000001],[1623384000,0.34029999999999999],[1623470400,0.33750000000000002],[1623556800,0.33750000000000002],[1623643200,0.33750000000000002],[1623729600,null],[1623988800,0.33560000000000001],[1624075200,0.34399999999999997],[1624161600,0.34399999999999997],[1624248000,0.34399999999999997],[1624334400,0.34999999999999998],[1624420800,0.3538],[1624507200,0.3508],[1624593600,0.34939999999999999],[1624680000,0.34749999999999998],[1624766400,0.34749999999999998],[1624852800,0.34749999999999998],[1624939200,0.35680000000000001],[1625025600,0.35039999999999999],[1625112000,0.34820000000000001],[1625198400,0.34899999999999998],[1625284800,0.34770000000000001],[1625371200,0.34770000000000001],[1625457600,0.34770000000000001],[1625544000,0.34770000000000001],[1625630400,null],[1628136000,0.37090000000000001],[1628222400,0.373],[1628308800,null],[1629259200,0.36480000000000001],[1629345600,0.36349999999999999],[1629432000,0.36230000000000001],[1629518400,0.36359999999999998],[1629604800,0.36359999999999998],[1629691200,0.36359999999999998],[1629777600,0.37719999999999998],[1629864000,0.38340000000000002],[1629950400,0.38690000000000002],[1630036800,0.38400000000000001],[1630123200,0.37969999999999998],[1630209600,0.37969999999999998],[1630296000,0.37969999999999998],[1630382400,0.38490000000000002],[1630468800,0.38269999999999998],[1630555200,null],[1632196800,0.36359999999999998],[1632283200,0.37709999999999999],[1632369600,0.38650000000000001],[1632456000,0.3785],[1632542400,0.36670000000000003],[1632628800,0.36670000000000003],[1632715200,0.36670000000000003],[1632801600,0.36630000000000001],[1632888000,0.36280000000000001],[1632974400,0.36890000000000001],[1633060800,0.37909999999999999],[1633147200,0.38529999999999998],[1633233600,0.38529999999999998],[1633320000,0.38529999999999998],[1633406400,0.3856],[1633492800,0.38469999999999999],[1633579200,0.372],[1633665600,0.36399999999999999],[1633752000,0.3609],[1633838400,0.3609],[1633924800,0.3609],[1634011200,0.36209999999999998],[1634097600,0.37309999999999999],[1634184000,0.38490000000000002],[1634270400,0.39040000000000002],[1634356800,0.39760000000000001],[1634443200,0.39760000000000001],[1634529600,0.39760000000000001],[1634616000,0.4037],[1634702400,0.4078],[1634788800,0.4093],[1634875200,0.40670000000000001],[1634961600,0.40279999999999999],[1635048000,0.40279999999999999],[1635134400,0.40279999999999999],[1635220800,0.41520000000000001],[1635307200,0.42249999999999999],[1635393600,0.41139999999999999],[1635480000,0.41739999999999999],[1635566400,0.41160000000000002],[1635652800,0.41160000000000002],[1635739200,0.41160000000000002],[1635825600,0.41260000000000002],[1635912000,0.4133],[1635998400,0.42280000000000001],[1636084800,0.43080000000000002],[1636171200,0.43519999999999998],[1636257600,0.43519999999999998],[1636347600,0.43519999999999998],[1636434000,0.43430000000000002],[1636520400,0.42530000000000001],[1636606800,0.41449999999999998],[1636693200,0.4047],[1636779600,0.41270000000000001],[1636866000,0.41270000000000001],[1636952400,0.41270000000000001],[1637038800,0.42159999999999997],[1637125200,0.42030000000000001],[1637211600,0.42370000000000002],[1637298000,0.42309999999999998],[1637384400,0.42080000000000001],[1637470800,0.42080000000000001],[1637557200,0.42080000000000001],[1637643600,0.40289999999999998],[1637730000,0.39439999999999997],[1637816400,0.39190000000000003],[1637902800,0.39190000000000003],[1637989200,0.38340000000000002],[1638075600,0.38340000000000002],[1638162000,0.38340000000000002],[1638248400,0.37419999999999998],[1638334800,null],[1649390400,0.33289999999999997],[1649476800,null],[1652414400,0.3392],[1652500800,0.36149999999999999],[1652587200,0.36149999999999999],[1652673600,0.36149999999999999],[1652760000,0.37859999999999999],[1652846400,0.38650000000000001],[1652932800,0.37940000000000002],[1653019200,0.38200000000000001],[1653105600,0.375],[1653192000,0.375],[1653278400,0.375],[1653364800,0.3725],[1653451200,0.3589],[1653537600,0.36509999999999998],[1653624000,0.37159999999999999],[1653710400,0.379],[1653796800,0.379],[1653883200,0.379],[1653969600,0.379],[1654056000,0.3654],[1654142400,null],[1654315200,0.378],[1654401600,0.378],[1654488000,0.378],[1654574400,0.38940000000000002],[1654660800,0.39419999999999999],[1654747200,0.39319999999999999],[1654833600,0.38579999999999998],[1654920000,0.37969999999999998],[1655006400,0.37969999999999998],[1655092800,0.37969999999999998],[1655179200,0.3785],[1655265600,0.39000000000000001],[1655352000,0.3931],[1655438400,0.39119999999999999],[1655524800,0.433],[1655611200,0.433],[1655697600,0.433],[1655784000,0.433],[1655870400,0.4446],[1655956800,0.442],[1656043200,0.45000000000000001],[1656129600,0.46589999999999998],[1656216000,0.46589999999999998],[1656302400,0.46589999999999998],[1656388800,0.46000000000000002],[1656475200,0.46339999999999998],[1656561600,0.46489999999999998],[1656648000,0.45950000000000002],[1656734400,0.47310000000000002],[1656820800,0.47310000000000002],[1656907200,0.47310000000000002],[1656993600,0.47310000000000002],[1657080000,0.46000000000000002],[1657166400,0.45669999999999999],[1657252800,0.46179999999999999],[1657339200,0.45860000000000001],[1657425600,0.45860000000000001],[1657512000,0.45860000000000001],[1657598400,0.46150000000000002],[1657684800,0.46139999999999998],[1657771200,0.45729999999999998],[1657857600,0.45269999999999999],[1657944000,0.45689999999999997],[1658030400,0.45689999999999997],[1658116800,0.45689999999999997],[1658203200,0.43359999999999999],[1658289600,0.44450000000000001],[1658376000,0.44379999999999997],[1658462400,0.44740000000000002],[1658548800,0.4476],[1658635200,0.4476],[1658721600,0.4476],[1658808000,0.45119999999999999],[1658894400,0.46339999999999998],[1658980800,0.46229999999999999],[1659067200,0.47039999999999998],[1659153600,0.48099999999999998],[1659240000,0.48099999999999998],[1659326400,0.48099999999999998],[1659412800,0.46800000000000003],[1659499200,0.47110000000000002],[1659585600,0.45639999999999997],[1659672000,0.45860000000000001],[1659758400,0.45950000000000002],[1659844800,0.45950000000000002],[1659931200,0.45950000000000002],[1660017600,0.46639999999999998],[1660104000,0.46550000000000002],[1660190400,0.46579999999999999],[1660276800,0.46400000000000002],[1660363200,0.45490000000000003],[1660449600,0.45490000000000003],[1660536000,0.45490000000000003],[1660622400,0.4506],[1660708800,0.4572],[1660795200,0.4592],[1660881600,0.45240000000000002],[1660968000,0.45739999999999997],[1661054400,0.45739999999999997],[1661140800,0.45739999999999997],[1661227200,0.44569999999999999],[1661313600,0.43980000000000002],[1661400000,0.44209999999999999],[1661486400,0.44240000000000002],[1661572800,0.41870000000000002],[1661659200,0.41870000000000002],[1661745600,0.41870000000000002],[1661832000,0.42659999999999998],[1661918400,0.42020000000000002],[1662004800,0.41849999999999998],[1662091200,0.42280000000000001],[1662177600,0.41410000000000002],[1662264000,0.41410000000000002],[1662350400,0.41410000000000002],[1662436800,0.41410000000000002],[1662523200,0.40870000000000001],[1662609600,0.41880000000000001],[1662696000,0.41639999999999999],[1662782400,0.42399999999999999],[1662868800,0.42399999999999999],[1662955200,0.42399999999999999],[1663041600,0.4108],[1663128000,0.39689999999999998],[1663214400,0.3926],[1663300800,0.38090000000000002],[1663387200,0.38090000000000002],[1663473600,0.38090000000000002],[1663560000,0.38090000000000002],[1663646400,0.37509999999999999],[1663732800,0.38040000000000002],[1663819200,0.37919999999999998],[1663905600,0.37419999999999998],[1663992000,0.36959999999999998],[1664078400,0.36959999999999998],[1664164800,0.36959999999999998],[1664251200,0.36030000000000001],[1664337600,0.35799999999999998],[1664424000,0.36259999999999998],[1664510400,0.35820000000000002],[1664596800,0.36249999999999999],[1664683200,0.36249999999999999],[1664769600,0.36249999999999999],[1664856000,0.36599999999999999],[1664942400,0.37030000000000002],[1665028800,0.36280000000000001],[1665115200,0.35899999999999999],[1665201600,0.3468],[1665288000,0.3468],[1665374400,0.3468],[1665460800,0.3468],[1665547200,0.35149999999999998],[1665633600,0.34939999999999999],[1665720000,0.34849999999999998],[1665806400,0.34620000000000001],[1665892800,0.34620000000000001],[1665979200,0.34620000000000001],[1666065600,0.35539999999999999],[1666152000,0.35499999999999998],[1666238400,0.33939999999999998],[1666324800,0.32900000000000001],[1666411200,0.33379999999999999],[1666497600,0.33379999999999999],[1666584000,0.33379999999999999],[1666670400,0.33400000000000002],[1666756800,0.33579999999999999],[1666843200,0.33879999999999999],[1666929600,0.34510000000000002],[1667016000,null],[1667448000,0.32719999999999999],[1667534400,0.32500000000000001],[1667620800,0.3281],[1667707200,0.3281],[1667797200,0.3281],[1667883600,0.33339999999999997],[1667970000,0.34010000000000001],[1668056400,0.35720000000000002],[1668142800,null],[1671598800,0.33550000000000002],[1671685200,null],[1672894800,0.34370000000000001],[1672981200,0.34449999999999997],[1673067600,null],[1676610000,0.41310000000000002],[1676696400,0.41339999999999999],[1676782800,0.41339999999999999],[1676869200,0.41339999999999999],[1676955600,0.41339999999999999],[1677042000,0.40010000000000001],[1677128400,0.41139999999999999],[1677214800,0.41410000000000002],[1677301200,0.4143],[1677387600,0.4143],[1677474000,0.4143],[1677560400,0.45779999999999998],[1677646800,0.4622],[1677733200,0.4582],[1677819600,0.46229999999999999],[1677906000,0.47160000000000002],[1677992400,0.47160000000000002],[1678078800,0.47160000000000002],[1678165200,0.46189999999999998],[1678251600,0.45879999999999999],[1678338000,0.45800000000000002],[1678424400,0.45040000000000002],[1678510800,0.44529999999999997],[1678597200,0.44529999999999997],[1678680000,0.44529999999999997],[1678766400,0.51219999999999999],[1678852800,0.51910000000000001],[1678939200,0.51590000000000003],[1679025600,0.5151],[1679112000,0.51970000000000005],[1679198400,0.51970000000000005],[1679284800,0.51970000000000005],[1679371200,0.5181],[1679457600,0.5171],[1679544000,0.51349999999999996],[1679630400,0.50980000000000003],[1679716800,0.51080000000000003],[1679803200,0.51080000000000003],[1679889600,0.51080000000000003],[1679976000,0.51559999999999995],[1680062400,0.52600000000000002],[1680148800,0.5222],[1680235200,0.52559999999999996],[1680321600,0.52380000000000004],[1680408000,0.52380000000000004],[1680494400,0.52380000000000004],[1680580800,0.52380000000000004],[1680667200,0.53129999999999999],[1680753600,0.52939999999999998],[1680840000,0.52969999999999995],[1680926400,0.52969999999999995],[1681012800,0.52969999999999995],[1681099200,0.52969999999999995],[1681185600,0.52729999999999999],[1681272000,0.53110000000000002],[1681358400,0.53410000000000002],[1681444800,0.53969999999999996],[1681531200,0.53839999999999999],[1681617600,0.53839999999999999],[1681704000,0.53839999999999999],[1681790400,0.53769999999999996],[1681876800,0.5393],[1681963200,0.54190000000000005],[1682049600,0.5403],[1682136000,0.53580000000000005],[1682222400,0.53580000000000005],[1682308800,0.53580000000000005],[1682395200,0.53859999999999997],[1682481600,0.53410000000000002],[1682568000,0.53090000000000004],[1682654400,0.5343],[1682740800,0.53220000000000001],[1682827200,0.53220000000000001],[1682913600,0.53220000000000001],[1683000000,null],[1683086400,0.34460000000000002],[1683172800,0.34389999999999998],[1683259200,0.34410000000000002],[1683345600,null],[1695441600,0.34839999999999999],[1695528000,0.34839999999999999],[1695614400,0.34839999999999999],[1695700800,0.35210000000000002],[1695787200,0.35110000000000002],[1695873600,0.34420000000000001],[1695960000,0.34410000000000002],[1696046400,0.34360000000000002],[1696132800,0.34360000000000002],[1696219200,0.34360000000000002],[1696305600,0.34050000000000002],[1696392000,0.34250000000000003],[1696478400,0.34620000000000001],[1696564800,0.3422],[1696651200,0.34250000000000003],[1696737600,0.34250000000000003],[1696824000,0.34250000000000003],[1696910400,0.3473],[1696996800,0.34770000000000001],[1697083200,0.34789999999999999],[1697169600,0.34799999999999998],[1697256000,0.3488],[1697342400,0.3488],[1697428800,0.3488],[1697515200,0.34739999999999999],[1697601600,0.35039999999999999],[1697688000,0.3493],[1697774400,0.34870000000000001],[1697860800,0.34960000000000002],[1697947200,0.34960000000000002],[1698033600,0.34960000000000002],[1698120000,0.35399999999999998],[1698206400,0.35370000000000001],[1698292800,0.3538],[1698379200,0.35139999999999999],[1698465600,0.34920000000000001],[1698552000,0.34920000000000001],[1698638400,0.34920000000000001],[1698724800,0.34749999999999998],[1698811200,0.3468],[1698897600,0.34789999999999999],[1698984000,0.3503],[1699070400,0.3458],[1699156800,0.3458],[1699246800,0.3458],[1699333200,0.34360000000000002],[1699419600,0.33779999999999999],[1699506000,0.3392],[1699592400,0.3392],[1699678800,0.33800000000000002],[1699765200,0.33800000000000002],[1699851600,0.33800000000000002],[1699938000,0.33889999999999998],[1700024400,null]],"color":"","scatterMarkerSymbol":"none"},"NEOG":{"name":"NEOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39500000000000002],[1209873600,0.39500000000000002],[1209960000,0.39500000000000002],[1210046400,null],[1210132800,0.39900000000000002],[1210219200,0.39610000000000001],[1210305600,null],[1210392000,0.40260000000000001],[1210478400,0.40260000000000001],[1210564800,0.40260000000000001],[1210651200,null],[1216785600,0.40500000000000003],[1216872000,0.4002],[1216958400,0.4042],[1217044800,0.41599999999999998],[1217131200,0.41599999999999998],[1217217600,0.41599999999999998],[1217304000,0.4133],[1217390400,0.42849999999999999],[1217476800,0.42449999999999999],[1217563200,0.42859999999999998],[1217649600,0.42180000000000001],[1217736000,0.42180000000000001],[1217822400,0.42180000000000001],[1217908800,0.41660000000000003],[1217995200,0.41789999999999999],[1218081600,0.43480000000000002],[1218168000,0.42409999999999998],[1218254400,0.43619999999999998],[1218340800,0.43619999999999998],[1218427200,0.43619999999999998],[1218513600,0.43519999999999998],[1218600000,0.43190000000000001],[1218686400,0.43859999999999999],[1218772800,0.4365],[1218859200,0.4214],[1218945600,0.4214],[1219032000,0.4214],[1219118400,0.4229],[1219204800,0.42180000000000001],[1219291200,0.41160000000000002],[1219377600,0.41339999999999999],[1219464000,0.41699999999999998],[1219550400,0.41699999999999998],[1219636800,0.41699999999999998],[1219723200,0.4047],[1219809600,0.40589999999999998],[1219896000,null],[1219982400,0.41980000000000001],[1220068800,0.41410000000000002],[1220155200,0.41410000000000002],[1220241600,0.41410000000000002],[1220328000,0.41410000000000002],[1220414400,0.40689999999999998],[1220500800,0.40570000000000001],[1220587200,0.39290000000000003],[1220673600,0.40300000000000002],[1220760000,0.40300000000000002],[1220846400,0.40300000000000002],[1220932800,0.41170000000000001],[1221019200,0.39560000000000001],[1221105600,0.40250000000000002],[1221192000,0.4249],[1221278400,0.42709999999999998],[1221364800,0.42709999999999998],[1221451200,0.42709999999999998],[1221537600,0.42509999999999998],[1221624000,0.44490000000000002],[1221710400,0.43580000000000002],[1221796800,0.48830000000000001],[1221883200,0.48299999999999998],[1221969600,0.48299999999999998],[1222056000,0.48299999999999998],[1222142400,0.4597],[1222228800,0.45269999999999999],[1222315200,0.4577],[1222401600,0.44719999999999999],[1222488000,0.44890000000000002],[1222574400,0.44890000000000002],[1222660800,0.44890000000000002],[1222747200,0.4355],[1222833600,0.43930000000000002],[1222920000,0.44169999999999998],[1223006400,0.41749999999999998],[1223092800,0.41499999999999998],[1223179200,0.41499999999999998],[1223265600,0.41499999999999998],[1223352000,0.42849999999999999],[1223438400,0.40720000000000001],[1223524800,0.40839999999999999],[1223611200,0.3997],[1223697600,0.39739999999999998],[1223784000,0.39739999999999998],[1223870400,0.39739999999999998],[1223956800,0.43149999999999999],[1224043200,0.43640000000000001],[1224129600,0.40129999999999999],[1224216000,0.43009999999999998],[1224302400,0.44030000000000002],[1224388800,0.44030000000000002],[1224475200,0.44030000000000002],[1224561600,0.48349999999999999],[1224648000,0.50329999999999997],[1224734400,0.4748],[1224820800,0.47020000000000001],[1224907200,0.433],[1224993600,0.433],[1225080000,0.433],[1225166400,0.41449999999999998],[1225252800,0.4415],[1225339200,0.44059999999999999],[1225425600,0.48230000000000001],[1225512000,0.48089999999999999],[1225598400,0.48089999999999999],[1225688400,0.48089999999999999],[1225774800,0.47070000000000001],[1225861200,0.46839999999999998],[1225947600,0.45229999999999998],[1226034000,0.45450000000000002],[1226120400,0.46479999999999999],[1226206800,0.46479999999999999],[1226293200,0.46479999999999999],[1226379600,0.4637],[1226466000,0.43680000000000002],[1226552400,0.41880000000000001],[1226638800,0.44],[1226725200,0.42570000000000002],[1226811600,0.42570000000000002],[1226898000,0.42570000000000002],[1226984400,0.42330000000000001],[1227070800,0.40410000000000001],[1227157200,0.3846],[1227243600,0.36959999999999998],[1227330000,0.35570000000000002],[1227416400,0.35570000000000002],[1227502800,0.35570000000000002],[1227589200,0.3891],[1227675600,0.37519999999999998],[1227762000,0.38019999999999998],[1227848400,0.38019999999999998],[1227934800,0.38090000000000002],[1228021200,0.38090000000000002],[1228107600,0.38090000000000002],[1228194000,0.36209999999999998],[1228280400,0.37069999999999997],[1228366800,0.36940000000000001],[1228453200,0.35820000000000002],[1228539600,0.35770000000000002],[1228626000,0.35770000000000002],[1228712400,0.35770000000000002],[1228798800,0.34739999999999999],[1228885200,0.34000000000000002],[1228971600,0.34670000000000001],[1229058000,0.35160000000000002],[1229144400,0.37059999999999998],[1229230800,0.37059999999999998],[1229317200,0.37059999999999998],[1229403600,0.37019999999999997],[1229490000,0.37809999999999999],[1229576400,0.37819999999999998],[1229662800,0.39329999999999998],[1229749200,0.37309999999999999],[1229835600,0.37309999999999999],[1229922000,0.37309999999999999],[1230008400,0.39629999999999999],[1230094800,0.38850000000000001],[1230181200,0.38540000000000002],[1230267600,0.38540000000000002],[1230354000,0.38979999999999998],[1230440400,0.38979999999999998],[1230526800,0.38979999999999998],[1230613200,0.38869999999999999],[1230699600,0.40229999999999999],[1230786000,0.41460000000000002],[1230872400,0.41460000000000002],[1230958800,0.4335],[1231045200,0.4335],[1231131600,0.4335],[1231218000,0.43009999999999998],[1231304400,0.4269],[1231390800,0.40200000000000002],[1231477200,0.40000000000000002],[1231563600,0.3871],[1231650000,0.3871],[1231736400,0.3871],[1231822800,0.39900000000000002],[1231909200,0.40450000000000003],[1231995600,0.38419999999999999],[1232082000,0.3856],[1232168400,0.38090000000000002],[1232254800,0.38090000000000002],[1232341200,0.38090000000000002],[1232427600,0.38090000000000002],[1232514000,0.3659],[1232600400,0.39090000000000003],[1232686800,0.38269999999999998],[1232773200,0.37740000000000001],[1232859600,0.37740000000000001],[1232946000,0.37740000000000001],[1233032400,0.39300000000000002],[1233118800,0.39760000000000001],[1233205200,0.40110000000000001],[1233291600,0.3851],[1233378000,0.4264],[1233464400,0.4264],[1233550800,0.4264],[1233637200,0.42430000000000001],[1233723600,0.43419999999999997],[1233810000,0.43209999999999998],[1233896400,0.43169999999999997],[1233982800,0.42849999999999999],[1234069200,0.42849999999999999],[1234155600,0.42849999999999999],[1234242000,0.43090000000000001],[1234328400,0.42180000000000001],[1234414800,0.42530000000000001],[1234501200,0.42209999999999998],[1234587600,0.42149999999999999],[1234674000,0.42149999999999999],[1234760400,0.42149999999999999],[1234846800,0.42149999999999999],[1234933200,0.40620000000000001],[1235019600,0.39460000000000001],[1235106000,0.40820000000000001],[1235192400,0.40029999999999999],[1235278800,0.40029999999999999],[1235365200,0.40029999999999999],[1235451600,0.373],[1235538000,0.36459999999999998],[1235624400,0.35670000000000002],[1235710800,0.35220000000000001],[1235797200,0.3458],[1235883600,0.3458],[1235970000,0.3458],[1236056400,0.3256],[1236142800,0.33629999999999999],[1236229200,0.33339999999999997],[1236315600,0.30530000000000002],[1236402000,0.31009999999999999],[1236488400,0.31009999999999999],[1236571200,0.31009999999999999],[1236657600,0.29870000000000002],[1236744000,0.3105],[1236830400,0.29520000000000002],[1236916800,0.3085],[1237003200,0.31109999999999999],[1237089600,0.31109999999999999],[1237176000,0.31109999999999999],[1237262400,0.316],[1237348800,0.33169999999999999],[1237435200,0.3196],[1237521600,0.30249999999999999],[1237608000,0.31040000000000001],[1237694400,0.31040000000000001],[1237780800,0.31040000000000001],[1237867200,0.32940000000000003],[1237953600,0.32150000000000001],[1238040000,0.33069999999999999],[1238126400,0.34660000000000002],[1238212800,0.33550000000000002],[1238299200,0.33550000000000002],[1238385600,0.33550000000000002],[1238472000,0.33960000000000001],[1238558400,0.3604],[1238644800,0.36230000000000001],[1238731200,0.37209999999999999],[1238817600,0.37130000000000002],[1238904000,0.37130000000000002],[1238990400,0.37130000000000002],[1239076800,0.36549999999999999],[1239163200,0.34799999999999998],[1239249600,0.35239999999999999],[1239336000,0.36940000000000001],[1239422400,0.36940000000000001],[1239508800,0.36940000000000001],[1239595200,0.36940000000000001],[1239681600,0.36919999999999997],[1239768000,0.35720000000000002],[1239854400,0.3523],[1239940800,0.3498],[1240027200,0.36249999999999999],[1240113600,0.36249999999999999],[1240200000,0.36249999999999999],[1240286400,0.37169999999999997],[1240372800,0.38679999999999998],[1240459200,0.37890000000000001],[1240545600,0.37330000000000002],[1240632000,0.38419999999999999],[1240718400,0.38419999999999999],[1240804800,0.38419999999999999],[1240891200,0.3841],[1240977600,0.3926],[1241064000,0.39019999999999999],[1241150400,0.37190000000000001],[1241236800,null],[1244520000,0.4027],[1244606400,null],[1244865600,0.41139999999999999],[1244952000,0.41139999999999999],[1245038400,0.41139999999999999],[1245124800,0.39779999999999999],[1245211200,0.39560000000000001],[1245297600,0.40060000000000001],[1245384000,0.40889999999999999],[1245470400,0.43430000000000002],[1245556800,0.43430000000000002],[1245643200,0.43430000000000002],[1245729600,0.43149999999999999],[1245816000,0.43020000000000003],[1245902400,0.43140000000000001],[1245988800,0.44840000000000002],[1246075200,0.45789999999999997],[1246161600,0.45789999999999997],[1246248000,0.45789999999999997],[1246334400,0.45090000000000002],[1246420800,0.4496],[1246507200,0.46029999999999999],[1246593600,0.44940000000000002],[1246680000,0.44940000000000002],[1246766400,0.44940000000000002],[1246852800,0.44940000000000002],[1246939200,0.43819999999999998],[1247025600,0.42709999999999998],[1247112000,0.42499999999999999],[1247198400,0.42870000000000003],[1247284800,0.42520000000000002],[1247371200,0.42520000000000002],[1247457600,0.42520000000000002],[1247544000,0.43120000000000003],[1247630400,0.43390000000000001],[1247716800,0.44390000000000002],[1247803200,0.44490000000000002],[1247889600,0.43780000000000002],[1247976000,0.43780000000000002],[1248062400,0.43780000000000002],[1248148800,0.4294],[1248235200,0.4299],[1248321600,0.4345],[1248408000,0.43840000000000001],[1248494400,0.43709999999999999],[1248580800,0.43709999999999999],[1248667200,0.43709999999999999],[1248753600,0.42899999999999999],[1248840000,0.42759999999999998],[1248926400,0.42620000000000002],[1249012800,0.43230000000000002],[1249099200,0.42280000000000001],[1249185600,0.42280000000000001],[1249272000,0.42280000000000001],[1249358400,null],[1250568000,0.41349999999999998],[1250654400,null],[1250740800,0.42880000000000001],[1250827200,null],[1251864000,0.42459999999999998],[1251950400,0.4582],[1252036800,0.43240000000000001],[1252123200,0.42520000000000002],[1252209600,0.42520000000000002],[1252296000,0.42520000000000002],[1252382400,0.42520000000000002],[1252468800,0.4229],[1252555200,null],[1253851200,0.44169999999999998],[1253937600,0.4597],[1254024000,0.4597],[1254110400,0.4597],[1254196800,0.4587],[1254283200,0.4551],[1254369600,0.44840000000000002],[1254456000,0.45319999999999999],[1254542400,0.44700000000000001],[1254628800,0.44700000000000001],[1254715200,0.44700000000000001],[1254801600,0.44359999999999999],[1254888000,0.4425],[1254974400,0.44059999999999999],[1255060800,0.43269999999999997],[1255147200,null],[1255406400,0.43490000000000001],[1255492800,0.42999999999999999],[1255579200,null],[1256184000,0.4461],[1256270400,0.44740000000000002],[1256356800,0.45850000000000002],[1256443200,0.45850000000000002],[1256529600,0.45850000000000002],[1256616000,0.46839999999999998],[1256702400,0.45650000000000002],[1256788800,0.4365],[1256875200,0.45490000000000003],[1256961600,0.45929999999999999],[1257048000,0.45929999999999999],[1257138000,0.45929999999999999],[1257224400,0.46029999999999999],[1257310800,0.4546],[1257397200,0.438],[1257483600,0.45490000000000003],[1257570000,0.45629999999999998],[1257656400,0.45629999999999998],[1257742800,0.45629999999999998],[1257829200,0.46189999999999998],[1257915600,0.46439999999999998],[1258002000,0.45229999999999998],[1258088400,0.44],[1258174800,0.44080000000000003],[1258261200,0.44080000000000003],[1258347600,0.44080000000000003],[1258434000,0.4657],[1258520400,0.45479999999999998],[1258606800,0.46660000000000001],[1258693200,0.46400000000000002],[1258779600,0.46660000000000001],[1258866000,0.46660000000000001],[1258952400,0.46660000000000001],[1259038800,0.47120000000000001],[1259125200,0.47160000000000002],[1259211600,0.4652],[1259298000,0.4652],[1259384400,0.45839999999999997],[1259470800,0.45839999999999997],[1259557200,0.45839999999999997],[1259643600,0.45879999999999999],[1259730000,0.45379999999999998],[1259816400,0.44829999999999998],[1259902800,0.4486],[1259989200,0.45190000000000002],[1260075600,0.45190000000000002],[1260162000,0.45190000000000002],[1260248400,0.44529999999999997],[1260334800,0.43959999999999999],[1260421200,0.44090000000000001],[1260507600,0.44419999999999998],[1260594000,0.45119999999999999],[1260680400,0.45119999999999999],[1260766800,0.45119999999999999],[1260853200,0.46279999999999999],[1260939600,0.48099999999999998],[1261026000,0.49759999999999999],[1261112400,0.4879],[1261198800,0.46899999999999997],[1261285200,0.46899999999999997],[1261371600,0.46899999999999997],[1261458000,0.47949999999999998],[1261544400,0.48309999999999997],[1261630800,0.47920000000000001],[1261717200,0.48299999999999998],[1261803600,0.48299999999999998],[1261890000,0.48299999999999998],[1261976400,0.48299999999999998],[1262062800,0.48209999999999997],[1262149200,0.47860000000000003],[1262235600,0.47410000000000002],[1262322000,0.46210000000000001],[1262408400,0.46210000000000001],[1262494800,0.46210000000000001],[1262581200,0.46210000000000001],[1262667600,0.46910000000000002],[1262754000,0.4556],[1262840400,0.45140000000000002],[1262926800,0.44740000000000002],[1263013200,0.44450000000000001],[1263099600,0.44450000000000001],[1263186000,0.44450000000000001],[1263272400,0.44769999999999999],[1263358800,0.45290000000000002],[1263445200,0.45519999999999999],[1263531600,0.45200000000000001],[1263618000,0.4511],[1263704400,0.4511],[1263790800,0.4511],[1263877200,0.4511],[1263963600,0.45140000000000002],[1264050000,0.4425],[1264136400,0.4335],[1264222800,0.42909999999999998],[1264309200,0.42909999999999998],[1264395600,0.42909999999999998],[1264482000,0.41820000000000002],[1264568400,0.41949999999999998],[1264654800,0.42230000000000001],[1264741200,0.41649999999999998],[1264827600,0.41289999999999999],[1264914000,0.41289999999999999],[1265000400,0.41289999999999999],[1265086800,0.41470000000000001],[1265173200,0.41189999999999999],[1265259600,0.41239999999999999],[1265346000,0.40350000000000003],[1265432400,0.40770000000000001],[1265518800,0.40770000000000001],[1265605200,0.40770000000000001],[1265691600,0.40300000000000002],[1265778000,0.40189999999999998],[1265864400,0.40479999999999999],[1265950800,0.41770000000000002],[1266037200,0.42109999999999997],[1266123600,0.42109999999999997],[1266210000,0.42109999999999997],[1266296400,0.42109999999999997],[1266382800,0.42470000000000002],[1266469200,0.43180000000000002],[1266555600,0.43559999999999999],[1266642000,0.43359999999999999],[1266728400,0.43359999999999999],[1266814800,0.43359999999999999],[1266901200,0.43859999999999999],[1266987600,0.44979999999999998],[1267074000,0.4587],[1267160400,0.46820000000000001],[1267246800,0.46660000000000001],[1267333200,0.46660000000000001],[1267419600,0.46660000000000001],[1267506000,0.46999999999999997],[1267592400,0.4758],[1267678800,0.48080000000000001],[1267765200,0.48089999999999999],[1267851600,0.48680000000000001],[1267938000,0.48680000000000001],[1268024400,0.48680000000000001],[1268110800,0.4859],[1268197200,0.49759999999999999],[1268283600,0.49270000000000003],[1268370000,0.48499999999999999],[1268456400,0.47639999999999999],[1268542800,0.47639999999999999],[1268625600,0.47639999999999999],[1268712000,0.4728],[1268798400,0.46310000000000001],[1268884800,0.4612],[1268971200,0.46400000000000002],[1269057600,0.45950000000000002],[1269144000,0.45950000000000002],[1269230400,0.45950000000000002],[1269316800,0.4627],[1269403200,0.45860000000000001],[1269489600,0.45479999999999998],[1269576000,0.46779999999999999],[1269662400,0.46660000000000001],[1269748800,0.46660000000000001],[1269835200,0.46660000000000001],[1269921600,0.47660000000000002],[1270008000,0.4627],[1270094400,0.46300000000000002],[1270180800,0.46139999999999998],[1270267200,0.46139999999999998],[1270353600,0.46139999999999998],[1270440000,0.46139999999999998],[1270526400,0.4602],[1270612800,0.46460000000000001],[1270699200,0.45839999999999997],[1270785600,0.45679999999999998],[1270872000,0.45450000000000002],[1270958400,0.45450000000000002],[1271044800,0.45450000000000002],[1271131200,0.45739999999999997],[1271217600,0.46879999999999999],[1271304000,0.46289999999999998],[1271390400,0.46229999999999999],[1271476800,0.46779999999999999],[1271563200,0.46779999999999999],[1271649600,0.46779999999999999],[1271736000,0.47139999999999999],[1271822400,0.46970000000000001],[1271908800,0.47910000000000003],[1271995200,0.47170000000000001],[1272081600,0.47060000000000002],[1272168000,0.47060000000000002],[1272254400,0.47060000000000002],[1272340800,0.47220000000000001],[1272427200,0.46579999999999999],[1272513600,0.47399999999999998],[1272600000,0.4874],[1272686400,0.4844],[1272772800,0.4844],[1272859200,0.4844],[1272945600,null],[1273032000,0.35260000000000002],[1273118400,null],[1273291200,0.33510000000000001],[1273377600,0.33510000000000001],[1273464000,0.33510000000000001],[1273550400,null],[1273636800,0.35399999999999998],[1273723200,0.3669],[1273809600,0.37080000000000002],[1273896000,0.36620000000000003],[1273982400,0.36620000000000003],[1274068800,0.36620000000000003],[1274155200,0.3654],[1274241600,0.36070000000000002],[1274328000,0.36159999999999998],[1274414400,0.3372],[1274500800,0.34570000000000001],[1274587200,0.34570000000000001],[1274673600,0.34570000000000001],[1274760000,0.33910000000000001],[1274846400,null],[1274932800,0.34739999999999999],[1275019200,0.36009999999999998],[1275105600,0.3538],[1275192000,0.3538],[1275278400,0.3538],[1275364800,0.3538],[1275451200,0.35999999999999999],[1275537600,0.37280000000000002],[1275624000,0.37809999999999999],[1275710400,0.36359999999999998],[1275796800,0.36359999999999998],[1275883200,0.36359999999999998],[1275969600,0.34970000000000001],[1276056000,0.35909999999999997],[1276142400,0.35709999999999997],[1276228800,0.36099999999999999],[1276315200,0.3649],[1276401600,0.3649],[1276488000,0.3649],[1276574400,0.36420000000000002],[1276660800,0.37609999999999999],[1276747200,0.37369999999999998],[1276833600,0.37230000000000002],[1276920000,0.36919999999999997],[1277006400,0.36919999999999997],[1277092800,0.36919999999999997],[1277179200,0.37780000000000002],[1277265600,0.3765],[1277352000,0.37459999999999999],[1277438400,0.3715],[1277524800,0.3821],[1277611200,0.3821],[1277697600,0.3821],[1277784000,0.38440000000000002],[1277870400,0.37219999999999998],[1277956800,0.36580000000000001],[1278043200,0.36159999999999998],[1278129600,0.35949999999999999],[1278216000,0.35949999999999999],[1278302400,0.35949999999999999],[1278388800,0.35949999999999999],[1278475200,0.35830000000000001],[1278561600,0.36880000000000002],[1278648000,0.37280000000000002],[1278734400,0.37809999999999999],[1278820800,0.37809999999999999],[1278907200,0.37809999999999999],[1278993600,0.37040000000000001],[1279080000,0.38119999999999998],[1279166400,0.37909999999999999],[1279252800,0.37140000000000001],[1279339200,0.35870000000000002],[1279425600,0.35870000000000002],[1279512000,0.35870000000000002],[1279598400,0.3614],[1279684800,0.37909999999999999],[1279771200,0.37680000000000002],[1279857600,0.38700000000000001],[1279944000,0.39479999999999998],[1280030400,0.39479999999999998],[1280116800,0.39479999999999998],[1280203200,0.4037],[1280289600,0.40279999999999999],[1280376000,0.40600000000000003],[1280462400,0.39810000000000001],[1280548800,0.40960000000000002],[1280635200,0.40960000000000002],[1280721600,0.40960000000000002],[1280808000,0.40629999999999999],[1280894400,0.40410000000000001],[1280980800,0.40889999999999999],[1281067200,0.39810000000000001],[1281153600,0.39129999999999998],[1281240000,0.39129999999999998],[1281326400,0.39129999999999998],[1281412800,0.39979999999999999],[1281499200,0.38919999999999999],[1281585600,0.38290000000000002],[1281672000,0.38540000000000002],[1281758400,0.38640000000000002],[1281844800,0.38640000000000002],[1281931200,0.38640000000000002],[1282017600,0.39040000000000002],[1282104000,0.39739999999999998],[1282190400,0.3972],[1282276800,0.3916],[1282363200,0.40050000000000002],[1282449600,0.40050000000000002],[1282536000,0.40050000000000002],[1282622400,0.40479999999999999],[1282708800,0.39589999999999997],[1282795200,0.40849999999999997],[1282881600,0.40510000000000002],[1282968000,0.41720000000000002],[1283054400,0.41720000000000002],[1283140800,0.41720000000000002],[1283227200,0.40670000000000001],[1283313600,0.41889999999999999],[1283400000,0.44090000000000001],[1283486400,0.43959999999999999],[1283572800,0.45250000000000001],[1283659200,0.45250000000000001],[1283745600,0.45250000000000001],[1283832000,0.45250000000000001],[1283918400,0.4496],[1284004800,0.45789999999999997],[1284091200,0.44400000000000001],[1284177600,0.44469999999999998],[1284264000,0.44469999999999998],[1284350400,0.44469999999999998],[1284436800,0.45029999999999998],[1284523200,0.44790000000000002],[1284609600,0.44080000000000003],[1284696000,0.43630000000000002],[1284782400,0.4506],[1284868800,0.4506],[1284955200,0.4506],[1285041600,0.46429999999999999],[1285128000,0.45910000000000001],[1285214400,0.46139999999999998],[1285300800,0.45700000000000002],[1285387200,0.46960000000000002],[1285473600,0.46960000000000002],[1285560000,0.46960000000000002],[1285646400,0.48230000000000001],[1285732800,0.49049999999999999],[1285819200,0.48570000000000002],[1285905600,0.47660000000000002],[1285992000,0.46039999999999998],[1286078400,0.46039999999999998],[1286164800,0.46039999999999998],[1286251200,0.4662],[1286337600,0.47489999999999999],[1286424000,0.4713],[1286510400,0.46789999999999998],[1286596800,0.47299999999999998],[1286683200,0.47299999999999998],[1286769600,0.47299999999999998],[1286856000,0.4793],[1286942400,0.47549999999999998],[1287028800,0.48820000000000002],[1287115200,0.496],[1287201600,0.49159999999999998],[1287288000,0.49159999999999998],[1287374400,0.49159999999999998],[1287460800,0.4995],[1287547200,0.4748],[1287633600,0.48709999999999998],[1287720000,0.4824],[1287806400,0.4864],[1287892800,0.4864],[1287979200,0.4864],[1288065600,0.48599999999999999],[1288152000,0.48220000000000002],[1288238400,0.46999999999999997],[1288324800,0.4743],[1288411200,0.46639999999999998],[1288497600,0.46639999999999998],[1288584000,0.46639999999999998],[1288670400,0.46600000000000003],[1288756800,0.48220000000000002],[1288843200,0.48680000000000001],[1288929600,0.49990000000000001],[1289016000,0.50439999999999996],[1289102400,0.50439999999999996],[1289192400,0.50439999999999996],[1289278800,0.50549999999999995],[1289365200,0.50060000000000004],[1289451600,0.51670000000000005],[1289538000,0.51300000000000001],[1289624400,0.50609999999999999],[1289710800,0.50609999999999999],[1289797200,0.50609999999999999],[1289883600,0.50690000000000002],[1289970000,0.49270000000000003],[1290056400,0.48409999999999997],[1290142800,0.50329999999999997],[1290229200,0.51000000000000001],[1290315600,0.51000000000000001],[1290402000,0.51000000000000001],[1290488400,0.51239999999999997],[1290574800,0.51619999999999999],[1290661200,0.53200000000000003],[1290747600,0.53200000000000003],[1290834000,0.52849999999999997],[1290920400,0.52849999999999997],[1291006800,0.52849999999999997],[1291093200,0.52939999999999998],[1291179600,0.52490000000000003],[1291266000,0.54379999999999995],[1291352400,0.54159999999999997],[1291438800,0.53380000000000005],[1291525200,0.53380000000000005],[1291611600,0.53380000000000005],[1291698000,0.53639999999999999],[1291784400,0.54859999999999998],[1291870800,0.54779999999999995],[1291957200,0.55020000000000002],[1292043600,0.55730000000000002],[1292130000,0.55730000000000002],[1292216400,0.55730000000000002],[1292302800,0.56079999999999997],[1292389200,0.56799999999999995],[1292475600,0.58520000000000005],[1292562000,0.58089999999999997],[1292648400,0.58179999999999998],[1292734800,0.58179999999999998],[1292821200,0.58179999999999998],[1292907600,0.57340000000000002],[1292994000,0.57220000000000004],[1293080400,0.57840000000000003],[1293166800,0.58279999999999998],[1293253200,0.58279999999999998],[1293339600,0.58279999999999998],[1293426000,0.58279999999999998],[1293512400,0.58099999999999996],[1293598800,0.58240000000000003],[1293685200,0.58289999999999997],[1293771600,0.58560000000000001],[1293858000,0.57550000000000001],[1293944400,0.57550000000000001],[1294030800,0.57550000000000001],[1294117200,0.59279999999999999],[1294203600,0.58089999999999997],[1294290000,0.56010000000000004],[1294376400,0.53879999999999995],[1294462800,0.5373],[1294549200,0.5373],[1294635600,0.5373],[1294722000,0.5413],[1294808400,0.54620000000000002],[1294894800,0.54600000000000004],[1294981200,0.53910000000000002],[1295067600,0.54379999999999995],[1295154000,0.54379999999999995],[1295240400,0.54379999999999995],[1295326800,0.54379999999999995],[1295413200,0.54279999999999995],[1295499600,0.53869999999999996],[1295586000,0.50519999999999998],[1295672400,0.50329999999999997],[1295758800,0.50329999999999997],[1295845200,0.50329999999999997],[1295931600,0.49109999999999998],[1296018000,0.4899],[1296104400,0.51390000000000002],[1296190800,0.51259999999999994],[1296277200,0.49390000000000001],[1296363600,0.49390000000000001],[1296450000,0.49390000000000001],[1296536400,0.48930000000000001],[1296622800,0.50560000000000005],[1296709200,0.50219999999999998],[1296795600,0.50170000000000003],[1296882000,0.49390000000000001],[1296968400,0.49390000000000001],[1297054800,0.49390000000000001],[1297141200,0.50619999999999998],[1297227600,0.50919999999999999],[1297314000,0.52070000000000005],[1297400400,0.52070000000000005],[1297486800,0.52070000000000005],[1297573200,0.52070000000000005],[1297659600,0.52070000000000005],[1297746000,0.51749999999999996],[1297832400,0.50129999999999997],[1297918800,0.49259999999999998],[1298005200,0.4864],[1298091600,0.4864],[1298178000,0.4864],[1298264400,0.4864],[1298350800,0.4864],[1298437200,0.48999999999999999],[1298523600,0.48530000000000001],[1298610000,0.48359999999999997],[1298696400,0.49640000000000001],[1298782800,0.49640000000000001],[1298869200,0.49640000000000001],[1298955600,0.49709999999999999],[1299042000,0.48749999999999999],[1299128400,0.49580000000000002],[1299214800,0.52439999999999998],[1299301200,0.53520000000000001],[1299387600,0.53520000000000001],[1299474000,0.53520000000000001],[1299560400,0.54069999999999996],[1299646800,0.54720000000000002],[1299733200,0.5413],[1299819600,0.53049999999999997],[1299906000,0.52859999999999996],[1299992400,0.52859999999999996],[1300075200,0.52859999999999996],[1300161600,0.5302],[1300248000,0.53110000000000002],[1300334400,0.52210000000000001],[1300420800,0.52869999999999995],[1300507200,0.52929999999999999],[1300593600,0.52929999999999999],[1300680000,0.52929999999999999],[1300766400,0.53990000000000005],[1300852800,0.55640000000000001],[1300939200,0.53480000000000005],[1301025600,0.51780000000000004],[1301112000,0.50949999999999995],[1301198400,0.50949999999999995],[1301284800,0.50949999999999995],[1301371200,0.50309999999999999],[1301457600,0.50900000000000001],[1301544000,0.52949999999999997],[1301630400,0.55820000000000003],[1301716800,0.55910000000000004],[1301803200,0.55910000000000004],[1301889600,0.55910000000000004],[1301976000,0.57040000000000002],[1302062400,0.57430000000000003],[1302148800,0.5706],[1302235200,0.5635],[1302321600,0.55310000000000004],[1302408000,0.55310000000000004],[1302494400,0.55310000000000004],[1302580800,0.5444],[1302667200,0.5373],[1302753600,0.53449999999999998],[1302840000,0.54369999999999996],[1302926400,0.54969999999999997],[1303012800,0.54969999999999997],[1303099200,0.54969999999999997],[1303185600,0.54100000000000004],[1303272000,0.53390000000000004],[1303358400,0.54479999999999995],[1303444800,0.54300000000000004],[1303531200,0.54300000000000004],[1303617600,0.54300000000000004],[1303704000,0.54300000000000004],[1303790400,0.54330000000000001],[1303876800,0.54430000000000001],[1303963200,0.55010000000000003],[1304049600,0.56030000000000002],[1304136000,0.56120000000000003],[1304222400,0.56120000000000003],[1304308800,0.56120000000000003],[1304395200,null],[1305864000,0.3508],[1305950400,0.3493],[1306036800,0.3493],[1306123200,0.3493],[1306209600,0.3427],[1306296000,0.3367],[1306382400,0.34539999999999998],[1306468800,0.34989999999999999],[1306555200,0.3513],[1306641600,0.3513],[1306728000,0.3513],[1306814400,0.3513],[1306900800,0.36520000000000002],[1306987200,0.3513],[1307073600,0.35220000000000001],[1307160000,0.3468],[1307246400,0.3468],[1307332800,0.3468],[1307419200,0.34110000000000001],[1307505600,0.34100000000000003],[1307592000,0.33889999999999998],[1307678400,0.34350000000000003],[1307764800,0.34379999999999999],[1307851200,0.34379999999999999],[1307937600,0.34379999999999999],[1308024000,0.3387],[1308110400,0.34189999999999998],[1308196800,0.33779999999999999],[1308283200,0.3397],[1308369600,0.3357],[1308456000,0.3357],[1308542400,0.3357],[1308628800,0.34139999999999998],[1308715200,0.34760000000000002],[1308801600,0.3458],[1308888000,0.35089999999999999],[1308974400,0.34610000000000002],[1309060800,0.34610000000000002],[1309147200,0.34610000000000002],[1309233600,0.35439999999999999],[1309320000,0.36890000000000001],[1309406400,0.37109999999999999],[1309492800,0.37290000000000001],[1309579200,0.37490000000000001],[1309665600,0.37490000000000001],[1309752000,0.37490000000000001],[1309838400,0.37490000000000001],[1309924800,0.38550000000000001],[1310011200,0.39150000000000001],[1310097600,0.39479999999999998],[1310184000,0.39850000000000002],[1310270400,0.39850000000000002],[1310356800,0.39850000000000002],[1310443200,0.3901],[1310529600,0.3891],[1310616000,0.39219999999999999],[1310702400,0.3881],[1310788800,0.38950000000000001],[1310875200,0.38950000000000001],[1310961600,0.38950000000000001],[1311048000,0.3871],[1311134400,0.3931],[1311220800,0.38950000000000001],[1311307200,0.3952],[1311393600,0.3947],[1311480000,0.3947],[1311566400,0.3947],[1311652800,0.38629999999999998],[1311739200,0.36049999999999999],[1311825600,null],[1311998400,0.34649999999999997],[1312084800,0.34649999999999997],[1312171200,0.34649999999999997],[1312257600,null],[1312862400,0.29970000000000002],[1312948800,0.32040000000000002],[1313035200,null],[1336449600,0.31669999999999998],[1336536000,0.31619999999999998],[1336622400,0.31469999999999998],[1336708800,0.31630000000000003],[1336795200,0.32029999999999997],[1336881600,0.32029999999999997],[1336968000,0.32029999999999997],[1337054400,0.31090000000000001],[1337140800,0.31430000000000002],[1337227200,0.31850000000000001],[1337313600,0.31669999999999998],[1337400000,0.31519999999999998],[1337486400,0.31519999999999998],[1337572800,0.31519999999999998],[1337659200,0.32019999999999998],[1337745600,0.315],[1337832000,0.31530000000000002],[1337918400,0.31719999999999998],[1338004800,0.3155],[1338091200,0.3155],[1338177600,0.3155],[1338264000,0.3155],[1338350400,0.31790000000000002],[1338436800,0.31409999999999999],[1338523200,0.318],[1338609600,0.31469999999999998],[1338696000,0.31469999999999998],[1338782400,0.31469999999999998],[1338868800,0.31850000000000001],[1338955200,0.32169999999999999],[1339041600,0.3306],[1339128000,0.33679999999999999],[1339214400,0.33829999999999999],[1339300800,0.33829999999999999],[1339387200,0.33829999999999999],[1339473600,0.34320000000000001],[1339560000,0.34689999999999999],[1339646400,0.3407],[1339732800,0.34489999999999998],[1339819200,0.33650000000000002],[1339905600,0.33650000000000002],[1339992000,0.33650000000000002],[1340078400,0.34150000000000003],[1340164800,0.3458],[1340251200,0.34499999999999997],[1340337600,0.34520000000000001],[1340424000,0.34989999999999999],[1340510400,0.34989999999999999],[1340596800,0.34989999999999999],[1340683200,0.35749999999999998],[1340769600,0.36149999999999999],[1340856000,0.3639],[1340942400,0.36809999999999998],[1341028800,0.37],[1341115200,0.37],[1341201600,0.37],[1341288000,0.379],[1341374400,0.38150000000000001],[1341460800,0.38150000000000001],[1341547200,0.379],[1341633600,0.37530000000000002],[1341720000,0.37530000000000002],[1341806400,0.37530000000000002],[1341892800,0.3725],[1341979200,0.36609999999999998],[1342065600,0.36309999999999998],[1342152000,0.36459999999999998],[1342238400,0.3614],[1342324800,0.3614],[1342411200,0.3614],[1342497600,0.35880000000000001],[1342584000,0.35639999999999999],[1342670400,0.35580000000000001],[1342756800,0.3543],[1342843200,0.3528],[1342929600,0.3528],[1343016000,0.3528],[1343102400,0.34820000000000001],[1343188800,0.32750000000000001],[1343275200,0.32440000000000002],[1343361600,0.3211],[1343448000,null],[1348632000,0.3528],[1348718400,0.35349999999999998],[1348804800,0.35399999999999998],[1348891200,0.3503],[1348977600,0.3503],[1349064000,0.3503],[1349150400,0.35460000000000003],[1349236800,0.35049999999999998],[1349323200,null],[1349928000,0.35809999999999997],[1350014400,0.35859999999999997],[1350100800,0.35680000000000001],[1350187200,0.35680000000000001],[1350273600,0.35680000000000001],[1350360000,0.36149999999999999],[1350446400,null],[1350964800,0.3604],[1351051200,0.36070000000000002],[1351137600,0.3639],[1351224000,0.36799999999999999],[1351310400,0.36120000000000002],[1351396800,0.36120000000000002],[1351483200,0.36120000000000002],[1351569600,0.36120000000000002],[1351656000,0.36120000000000002],[1351742400,0.37269999999999998],[1351828800,null],[1352264400,0.35670000000000002],[1352350800,0.35349999999999998],[1352437200,0.3528],[1352523600,0.35730000000000001],[1352610000,0.35730000000000001],[1352696400,0.35730000000000001],[1352782800,0.35899999999999999],[1352869200,0.36199999999999999],[1352955600,0.36399999999999999],[1353042000,0.35699999999999998],[1353128400,0.36320000000000002],[1353214800,0.36320000000000002],[1353301200,0.36320000000000002],[1353387600,0.37009999999999998],[1353474000,0.37419999999999998],[1353560400,0.37759999999999999],[1353646800,0.37759999999999999],[1353733200,0.38729999999999998],[1353819600,0.38729999999999998],[1353906000,0.38729999999999998],[1353992400,0.3926],[1354078800,0.39290000000000003],[1354165200,0.38850000000000001],[1354251600,0.39389999999999997],[1354338000,0.38879999999999998],[1354424400,0.38879999999999998],[1354510800,0.38879999999999998],[1354597200,0.3881],[1354683600,0.39450000000000002],[1354770000,0.39660000000000001],[1354856400,0.39319999999999999],[1354942800,0.39029999999999998],[1355029200,0.39029999999999998],[1355115600,0.39029999999999998],[1355202000,0.39650000000000002],[1355288400,0.39910000000000001],[1355374800,0.39489999999999997],[1355461200,0.39410000000000001],[1355547600,0.39439999999999997],[1355634000,0.39439999999999997],[1355720400,0.39439999999999997],[1355806800,0.40529999999999999],[1355893200,0.4103],[1355979600,0.39760000000000001],[1356066000,0.39789999999999998],[1356152400,0.39750000000000002],[1356238800,0.39750000000000002],[1356325200,0.39750000000000002],[1356411600,0.39639999999999997],[1356498000,0.39639999999999997],[1356584400,0.39529999999999998],[1356670800,0.39660000000000001],[1356757200,0.3831],[1356843600,0.3831],[1356930000,0.3831],[1357016400,0.39000000000000001],[1357102800,0.39000000000000001],[1357189200,0.39040000000000002],[1357275600,0.39279999999999998],[1357362000,0.39369999999999999],[1357448400,0.39369999999999999],[1357534800,0.39369999999999999],[1357621200,0.40289999999999998],[1357707600,0.40479999999999999],[1357794000,0.40570000000000001],[1357880400,0.40329999999999999],[1357966800,0.3967],[1358053200,0.3967],[1358139600,0.3967],[1358226000,0.38919999999999999],[1358312400,0.38490000000000002],[1358398800,0.38440000000000002],[1358485200,0.38290000000000002],[1358571600,0.39000000000000001],[1358658000,0.39000000000000001],[1358744400,0.39000000000000001],[1358830800,0.39000000000000001],[1358917200,0.3926],[1359003600,0.38950000000000001],[1359090000,0.40010000000000001],[1359176400,0.39950000000000002],[1359262800,0.39950000000000002],[1359349200,0.39950000000000002],[1359435600,0.39729999999999999],[1359522000,0.39710000000000001],[1359608400,0.38969999999999999],[1359694800,0.38879999999999998],[1359781200,0.39900000000000002],[1359867600,0.39900000000000002],[1359954000,0.39900000000000002],[1360040400,0.39140000000000003],[1360126800,0.39190000000000003],[1360213200,0.3947],[1360299600,0.39179999999999998],[1360386000,0.3947],[1360472400,0.3947],[1360558800,0.3947],[1360645200,0.38950000000000001],[1360731600,0.39079999999999998],[1360818000,0.39550000000000002],[1360904400,0.38940000000000002],[1360990800,0.39610000000000001],[1361077200,0.39610000000000001],[1361163600,0.39610000000000001],[1361250000,0.39610000000000001],[1361336400,0.40539999999999998],[1361422800,0.39179999999999998],[1361509200,0.38879999999999998],[1361595600,0.39019999999999999],[1361682000,0.39019999999999999],[1361768400,0.39019999999999999],[1361854800,0.38529999999999998],[1361941200,0.38169999999999998],[1362027600,0.38379999999999997],[1362114000,0.3866],[1362200400,0.38479999999999998],[1362286800,0.38479999999999998],[1362373200,0.38479999999999998],[1362459600,0.38109999999999999],[1362546000,null],[1363060800,0.38119999999999998],[1363147200,0.3846],[1363233600,0.38700000000000001],[1363320000,0.38750000000000001],[1363406400,0.38840000000000002],[1363492800,0.38840000000000002],[1363579200,0.38840000000000002],[1363665600,0.38829999999999998],[1363752000,0.39119999999999999],[1363838400,0.39789999999999998],[1363924800,0.39589999999999997],[1364011200,0.39639999999999997],[1364097600,0.39639999999999997],[1364184000,0.39639999999999997],[1364270400,0.39329999999999998],[1364356800,0.39810000000000001],[1364443200,0.39550000000000002],[1364529600,0.40289999999999998],[1364616000,0.40289999999999998],[1364702400,0.40289999999999998],[1364788800,0.40289999999999998],[1364875200,0.40550000000000003],[1364961600,0.40910000000000002],[1365048000,0.40039999999999998],[1365134400,0.40400000000000003],[1365220800,0.40570000000000001],[1365307200,0.40570000000000001],[1365393600,0.40570000000000001],[1365480000,0.40870000000000001],[1365566400,0.40629999999999999],[1365652800,0.41020000000000001],[1365739200,0.40899999999999997],[1365825600,0.41699999999999998],[1365912000,0.41699999999999998],[1365998400,0.41699999999999998],[1366084800,0.4027],[1366171200,0.41810000000000003],[1366257600,0.40689999999999998],[1366344000,0.39689999999999998],[1366430400,0.39550000000000002],[1366516800,0.39550000000000002],[1366603200,0.39550000000000002],[1366689600,0.39029999999999998],[1366776000,0.39350000000000002],[1366862400,0.39329999999999998],[1366948800,0.39600000000000002],[1367035200,0.39019999999999999],[1367121600,0.39019999999999999],[1367208000,0.39019999999999999],[1367294400,0.3967],[1367380800,0.4032],[1367467200,0.30719999999999997],[1367553600,0.31509999999999999],[1367640000,0.32079999999999997],[1367726400,0.32079999999999997],[1367812800,0.32079999999999997],[1367899200,0.31619999999999998],[1367985600,0.31809999999999999],[1368072000,0.32490000000000002],[1368158400,null],[1368504000,0.3256],[1368590400,null],[1368763200,0.32750000000000001],[1368849600,0.33660000000000001],[1368936000,0.33660000000000001],[1369022400,0.33660000000000001],[1369108800,0.33410000000000001],[1369195200,0.3352],[1369281600,0.32800000000000001],[1369368000,0.3276],[1369454400,0.3286],[1369540800,0.3286],[1369627200,0.3286],[1369713600,0.3286],[1369800000,0.3397],[1369886400,0.32840000000000003],[1369972800,0.33090000000000003],[1370059200,null],[1370318400,0.32569999999999999],[1370404800,null],[1370923200,0.32479999999999998],[1371009600,0.3246],[1371096000,0.32140000000000002],[1371182400,0.32290000000000002],[1371268800,null],[1371873600,0.31469999999999998],[1371960000,0.31469999999999998],[1372046400,0.31469999999999998],[1372132800,0.31590000000000001],[1372219200,0.31850000000000001],[1372305600,0.31709999999999999],[1372392000,0.3206],[1372478400,0.32140000000000002],[1372564800,0.32140000000000002],[1372651200,0.32140000000000002],[1372737600,0.3251],[1372824000,0.32100000000000001],[1372910400,0.32250000000000001],[1372996800,0.32250000000000001],[1373083200,0.32950000000000002],[1373169600,0.32950000000000002],[1373256000,0.32950000000000002],[1373342400,0.33589999999999998],[1373428800,0.3327],[1373515200,0.33660000000000001],[1373601600,0.33429999999999999],[1373688000,0.33260000000000001],[1373774400,0.33260000000000001],[1373860800,0.33260000000000001],[1373947200,null],[1374292800,0.33179999999999998],[1374379200,0.33179999999999998],[1374465600,0.33179999999999998],[1374552000,0.33460000000000001],[1374638400,null],[1380859200,0.3569],[1380945600,null],[1381809600,0.36449999999999999],[1381896000,null],[1381982400,0.36870000000000003],[1382068800,0.37809999999999999],[1382155200,0.38829999999999998],[1382241600,0.38829999999999998],[1382328000,0.38829999999999998],[1382414400,0.39290000000000003],[1382500800,0.39650000000000002],[1382587200,0.40410000000000001],[1382673600,0.40870000000000001],[1382760000,0.41349999999999998],[1382846400,0.41349999999999998],[1382932800,0.41349999999999998],[1383019200,0.41410000000000002],[1383105600,0.41170000000000001],[1383192000,0.40379999999999999],[1383278400,0.39710000000000001],[1383364800,0.39119999999999999],[1383451200,0.39119999999999999],[1383541200,0.39119999999999999],[1383627600,0.41020000000000001],[1383714000,0.41270000000000001],[1383800400,0.40860000000000002],[1383886800,0.4052],[1383973200,0.41170000000000001],[1384059600,0.41170000000000001],[1384146000,0.41170000000000001],[1384232400,0.40410000000000001],[1384318800,0.39910000000000001],[1384405200,0.4017],[1384491600,0.40329999999999999],[1384578000,0.40279999999999999],[1384664400,0.40279999999999999],[1384750800,0.40279999999999999],[1384837200,0.4052],[1384923600,0.40739999999999998],[1385010000,0.40699999999999997],[1385096400,0.41460000000000002],[1385182800,0.41959999999999997],[1385269200,0.41959999999999997],[1385355600,0.41959999999999997],[1385442000,0.41310000000000002],[1385528400,0.42280000000000001],[1385614800,0.42599999999999999],[1385701200,0.42599999999999999],[1385787600,0.42930000000000001],[1385874000,0.42930000000000001],[1385960400,0.42930000000000001],[1386046800,0.42270000000000002],[1386133200,0.42109999999999997],[1386219600,0.41160000000000002],[1386306000,0.41770000000000002],[1386392400,0.42349999999999999],[1386478800,0.42349999999999999],[1386565200,0.42349999999999999],[1386651600,0.42909999999999998],[1386738000,0.42559999999999998],[1386824400,0.41049999999999998],[1386910800,0.40960000000000002],[1386997200,0.40799999999999997],[1387083600,0.40799999999999997],[1387170000,0.40799999999999997],[1387256400,0.40970000000000001],[1387342800,0.40289999999999998],[1387429200,0.40510000000000002],[1387515600,null],[1407902400,0.33829999999999999],[1407988800,null],[1418878800,0.33489999999999998],[1418965200,0.34329999999999999],[1419051600,null],[1419310800,0.34489999999999998],[1419397200,null],[1420088400,0.34899999999999998],[1420174800,0.34899999999999998],[1420261200,0.34339999999999998],[1420347600,0.34339999999999998],[1420434000,0.34339999999999998],[1420520400,0.33939999999999998],[1420606800,0.3422],[1420693200,0.33800000000000002],[1420779600,0.34300000000000003],[1420866000,0.34029999999999999],[1420952400,0.34029999999999999],[1421038800,0.34029999999999999],[1421125200,0.33850000000000002],[1421211600,0.33760000000000001],[1421298000,0.33650000000000002],[1421384400,0.33460000000000001],[1421470800,0.33729999999999999],[1421557200,0.33729999999999999],[1421643600,0.33729999999999999],[1421730000,0.33729999999999999],[1421816400,0.33460000000000001],[1421902800,null],[1422334800,0.34179999999999999],[1422421200,0.3402],[1422507600,null],[1425013200,0.36299999999999999],[1425099600,0.35830000000000001],[1425186000,0.35830000000000001],[1425272400,0.35830000000000001],[1425358800,null],[1426219200,0.35749999999999998],[1426305600,0.35299999999999998],[1426392000,0.35299999999999998],[1426478400,0.35299999999999998],[1426564800,0.3574],[1426651200,null],[1432958400,0.29980000000000001],[1433044800,0.29980000000000001],[1433131200,0.29980000000000001],[1433217600,0.29770000000000002],[1433304000,0.29830000000000001],[1433390400,0.29959999999999998],[1433476800,null],[1433822400,0.29420000000000002],[1433908800,0.29530000000000001],[1433995200,0.30170000000000002],[1434081600,0.30109999999999998],[1434168000,0.30009999999999998],[1434254400,0.30009999999999998],[1434340800,0.30009999999999998],[1434427200,0.29899999999999999],[1434513600,0.3024],[1434600000,0.30180000000000001],[1434686400,0.30840000000000001],[1434772800,0.31240000000000001],[1434859200,0.31240000000000001],[1434945600,0.31240000000000001],[1435032000,0.31240000000000001],[1435118400,0.30969999999999998],[1435204800,0.30420000000000003],[1435291200,0.30769999999999997],[1435377600,0.30959999999999999],[1435464000,0.30959999999999999],[1435550400,0.30959999999999999],[1435636800,0.30149999999999999],[1435723200,0.30320000000000003],[1435809600,0.2999],[1435896000,0.29809999999999998],[1435982400,0.29809999999999998],[1436068800,0.29809999999999998],[1436155200,0.29809999999999998],[1436241600,0.29880000000000001],[1436328000,0.30030000000000001],[1436414400,0.29930000000000001],[1436500800,0.30220000000000002],[1436587200,0.30599999999999999],[1436673600,0.30599999999999999],[1436760000,0.30599999999999999],[1436846400,0.30630000000000002],[1436932800,0.31109999999999999],[1437019200,0.31019999999999998],[1437105600,0.31290000000000001],[1437192000,0.31059999999999999],[1437278400,0.31059999999999999],[1437364800,0.31059999999999999],[1437451200,0.31080000000000002],[1437537600,0.37540000000000001],[1437624000,0.39100000000000001],[1437710400,0.37580000000000002],[1437796800,0.37069999999999997],[1437883200,0.37069999999999997],[1437969600,0.37069999999999997],[1438056000,0.38179999999999997],[1438142400,0.37859999999999999],[1438228800,0.3765],[1438315200,0.36930000000000002],[1438401600,0.37690000000000001],[1438488000,0.37690000000000001],[1438574400,0.37690000000000001],[1438660800,0.37359999999999999],[1438747200,0.37359999999999999],[1438833600,0.37930000000000003],[1438920000,0.37709999999999999],[1439006400,0.37169999999999997],[1439092800,0.37169999999999997],[1439179200,0.37169999999999997],[1439265600,0.37359999999999999],[1439352000,0.372],[1439438400,0.37669999999999998],[1439524800,0.36409999999999998],[1439611200,0.3649],[1439697600,0.3649],[1439784000,0.3649],[1439870400,0.36109999999999998],[1439956800,0.36849999999999999],[1440043200,0.36659999999999998],[1440129600,0.35060000000000002],[1440216000,0.35099999999999998],[1440302400,0.35099999999999998],[1440388800,0.35099999999999998],[1440475200,0.33489999999999998],[1440561600,0.3352],[1440648000,0.3473],[1440734400,0.34370000000000001],[1440820800,0.34189999999999998],[1440907200,0.34189999999999998],[1440993600,0.34189999999999998],[1441080000,0.33989999999999998],[1441166400,0.33260000000000001],[1441252800,0.33929999999999999],[1441339200,0.33800000000000002],[1441425600,0.33689999999999998],[1441512000,0.33689999999999998],[1441598400,0.33689999999999998],[1441684800,0.33689999999999998],[1441771200,0.34770000000000001],[1441857600,0.34239999999999998],[1441944000,0.3518],[1442030400,0.35599999999999998],[1442116800,0.35599999999999998],[1442203200,0.35599999999999998],[1442289600,0.35099999999999998],[1442376000,0.35680000000000001],[1442462400,0.35959999999999998],[1442548800,0.36399999999999999],[1442635200,0.3579],[1442721600,0.3579],[1442808000,0.3579],[1442894400,0.32740000000000002],[1442980800,0.316],[1443067200,0.31909999999999999],[1443153600,0.32129999999999997],[1443240000,0.3261],[1443326400,0.3261],[1443412800,0.3261],[1443499200,0.29930000000000001],[1443585600,0.29780000000000001],[1443672000,0.30020000000000002],[1443758400,null],[1443844800,0.30430000000000001],[1443931200,0.30430000000000001],[1444017600,0.30430000000000001],[1444104000,0.30430000000000001],[1444190400,0.30430000000000001],[1444276800,0.313],[1444363200,0.31190000000000001],[1444449600,0.31269999999999998],[1444536000,0.31269999999999998],[1444622400,0.31269999999999998],[1444708800,0.31480000000000002],[1444795200,0.31409999999999999],[1444881600,0.31209999999999999],[1444968000,0.32140000000000002],[1445054400,0.32129999999999997],[1445140800,0.32129999999999997],[1445227200,0.32129999999999997],[1445313600,0.32040000000000002],[1445400000,0.31790000000000002],[1445486400,0.31869999999999998],[1445572800,0.31979999999999997],[1445659200,0.3322],[1445745600,0.3322],[1445832000,0.3322],[1445918400,0.3387],[1446004800,0.34449999999999997],[1446091200,0.35120000000000001],[1446177600,0.35599999999999998],[1446264000,0.35720000000000002],[1446350400,0.35720000000000002],[1446440400,0.35720000000000002],[1446526800,0.3644],[1446613200,0.36520000000000002],[1446699600,0.35659999999999997],[1446786000,0.35930000000000001],[1446872400,0.36349999999999999],[1446958800,0.36349999999999999],[1447045200,0.36349999999999999],[1447131600,0.35449999999999998],[1447218000,0.36420000000000002],[1447304400,0.36409999999999998],[1447390800,0.35389999999999999],[1447477200,0.34739999999999999],[1447563600,0.34739999999999999],[1447650000,0.34739999999999999],[1447736400,0.35759999999999997],[1447822800,0.36399999999999999],[1447909200,0.36980000000000002],[1447995600,0.36249999999999999],[1448082000,0.36720000000000003],[1448168400,0.36720000000000003],[1448254800,0.36720000000000003],[1448341200,0.36709999999999998],[1448427600,0.37740000000000001],[1448514000,0.37369999999999998],[1448600400,0.37369999999999998],[1448686800,0.37959999999999999],[1448773200,0.37959999999999999],[1448859600,0.37959999999999999],[1448946000,0.3745],[1449032400,0.38100000000000001],[1449118800,0.37630000000000002],[1449205200,0.36770000000000003],[1449291600,0.36890000000000001],[1449378000,0.36890000000000001],[1449464400,0.36890000000000001],[1449550800,0.36620000000000003],[1449637200,0.36899999999999999],[1449723600,0.3639],[1449810000,0.3674],[1449896400,0.36330000000000001],[1449982800,0.36330000000000001],[1450069200,0.36330000000000001],[1450155600,0.36230000000000001],[1450242000,0.36559999999999998],[1450328400,0.372],[1450414800,0.3659],[1450501200,0.36330000000000001],[1450587600,0.36330000000000001],[1450674000,0.36330000000000001],[1450760400,0.37719999999999998],[1450846800,0.35510000000000003],[1450933200,0.36349999999999999],[1451019600,0.36349999999999999],[1451106000,0.36349999999999999],[1451192400,0.36349999999999999],[1451278800,0.36349999999999999],[1451365200,0.36199999999999999],[1451451600,0.36199999999999999],[1451538000,0.3599],[1451624400,0.35299999999999998],[1451710800,0.35299999999999998],[1451797200,0.35299999999999998],[1451883600,0.35299999999999998],[1451970000,0.34229999999999999],[1452056400,0.34639999999999999],[1452142800,0.3518],[1452229200,0.34620000000000001],[1452315600,0.33789999999999998],[1452402000,0.33789999999999998],[1452488400,0.33789999999999998],[1452574800,0.33479999999999999],[1452661200,0.34079999999999999],[1452747600,0.33090000000000003],[1452834000,0.33239999999999997],[1452920400,0.33150000000000002],[1453006800,0.33150000000000002],[1453093200,0.33150000000000002],[1453179600,0.33150000000000002],[1453266000,0.32719999999999999],[1453352400,0.3281],[1453438800,0.3281],[1453525200,0.32840000000000003],[1453611600,0.32840000000000003],[1453698000,0.32840000000000003],[1453784400,0.32350000000000001],[1453870800,0.32779999999999998],[1453957200,0.3211],[1454043600,0.32050000000000001],[1454130000,0.33079999999999998],[1454216400,0.33079999999999998],[1454302800,0.33079999999999998],[1454389200,0.3367],[1454475600,0.33450000000000002],[1454562000,0.32869999999999999],[1454648400,0.3241],[1454734800,0.31409999999999999],[1454821200,0.31409999999999999],[1454907600,0.31409999999999999],[1454994000,0.309],[1455080400,0.30740000000000001],[1455166800,0.30840000000000001],[1455253200,0.3019],[1455339600,0.30349999999999999],[1455426000,0.30349999999999999],[1455512400,0.30349999999999999],[1455598800,0.30349999999999999],[1455685200,0.30680000000000002],[1455771600,0.31330000000000002],[1455858000,0.30880000000000002],[1455944400,0.31190000000000001],[1456030800,0.31190000000000001],[1456117200,0.31190000000000001],[1456203600,0.30759999999999998],[1456290000,0.30599999999999999],[1456376400,0.30780000000000002],[1456462800,0.31830000000000003],[1456549200,0.3135],[1456635600,0.3135],[1456722000,0.3135],[1456808400,0.30819999999999997],[1456894800,0.31569999999999998],[1456981200,0.32069999999999999],[1457067600,0.32519999999999999],[1457154000,0.33210000000000001],[1457240400,0.33210000000000001],[1457326800,0.33210000000000001],[1457413200,0.32929999999999998],[1457499600,0.31830000000000003],[1457586000,0.32279999999999998],[1457672400,0.3211],[1457758800,0.32740000000000002],[1457845200,0.32740000000000002],[1457928000,0.32740000000000002],[1458014400,0.3266],[1458100800,0.31309999999999999],[1458187200,0.31519999999999998],[1458273600,0.32629999999999998],[1458360000,0.3201],[1458446400,0.3201],[1458532800,0.3201],[1458619200,0.32269999999999999],[1458705600,0.32569999999999999],[1458792000,null],[1459310400,0.30330000000000001],[1459396800,0.31109999999999999],[1459483200,0.3135],[1459569600,0.3039],[1459656000,0.3039],[1459742400,0.3039],[1459828800,0.30020000000000002],[1459915200,null],[1460174400,0.29849999999999999],[1460260800,0.29849999999999999],[1460347200,0.29849999999999999],[1460433600,null],[1460520000,0.29980000000000001],[1460606400,0.30549999999999999],[1460692800,null],[1462248000,0.30620000000000003],[1462334400,null],[1462507200,0.311],[1462593600,0.31559999999999999],[1462680000,0.31559999999999999],[1462766400,0.31559999999999999],[1462852800,0.31950000000000001],[1462939200,0.32219999999999999],[1463025600,0.31319999999999998],[1463112000,0.31169999999999998],[1463198400,0.30819999999999997],[1463284800,0.30819999999999997],[1463371200,0.30819999999999997],[1463457600,0.31929999999999997],[1463544000,0.31230000000000002],[1463630400,0.30880000000000002],[1463716800,0.30769999999999997],[1463803200,0.30790000000000001],[1463889600,0.30790000000000001],[1463976000,0.30790000000000001],[1464062400,0.3044],[1464148800,0.31],[1464235200,0.30830000000000002],[1464321600,null],[1464840000,0.3125],[1464926400,0.315],[1465012800,0.31580000000000003],[1465099200,0.31580000000000003],[1465185600,0.31580000000000003],[1465272000,0.3221],[1465358400,0.32369999999999999],[1465444800,0.33050000000000002],[1465531200,0.33400000000000002],[1465617600,0.33040000000000003],[1465704000,0.33040000000000003],[1465790400,0.33040000000000003],[1465876800,0.32979999999999998],[1465963200,0.33100000000000002],[1466049600,0.33090000000000003],[1466136000,0.33460000000000001],[1466222400,0.3296],[1466308800,0.3296],[1466395200,0.3296],[1466481600,0.33600000000000002],[1466568000,0.33600000000000002],[1466654400,0.33600000000000002],[1466740800,0.33360000000000001],[1466827200,0.3342],[1466913600,0.3342],[1467000000,0.3342],[1467086400,0.34179999999999999],[1467172800,0.34799999999999998],[1467259200,0.35999999999999999],[1467345600,0.36499999999999999],[1467432000,0.3765],[1467518400,0.3765],[1467604800,0.3765],[1467691200,0.3765],[1467777600,0.37640000000000001],[1467864000,0.3785],[1467950400,0.37759999999999999],[1468036800,0.38219999999999998],[1468123200,0.38219999999999998],[1468209600,0.38219999999999998],[1468296000,0.377],[1468382400,0.36830000000000002],[1468468800,0.36159999999999998],[1468555200,0.3619],[1468641600,0.35870000000000002],[1468728000,0.35870000000000002],[1468814400,0.35870000000000002],[1468900800,0.36180000000000001],[1468987200,0.36020000000000002],[1469073600,0.35339999999999999],[1469160000,0.35220000000000001],[1469246400,0.35170000000000001],[1469332800,0.35170000000000001],[1469419200,0.35170000000000001],[1469505600,0.34029999999999999],[1469592000,0.34079999999999999],[1469678400,0.34139999999999998],[1469764800,0.34410000000000002],[1469851200,0.34770000000000001],[1469937600,0.34770000000000001],[1470024000,0.34770000000000001],[1470110400,0.3508],[1470196800,0.35149999999999998],[1470283200,0.34860000000000002],[1470369600,0.34760000000000002],[1470456000,0.34470000000000001],[1470542400,0.34470000000000001],[1470628800,0.34470000000000001],[1470715200,0.34420000000000001],[1470801600,0.35670000000000002],[1470888000,0.35809999999999997],[1470974400,0.36199999999999999],[1471060800,0.35630000000000001],[1471147200,0.35630000000000001],[1471233600,0.35630000000000001],[1471320000,0.35170000000000001],[1471406400,0.3493],[1471492800,0.34460000000000002],[1471579200,0.34660000000000002],[1471665600,0.34649999999999997],[1471752000,0.34649999999999997],[1471838400,0.34649999999999997],[1471924800,0.3483],[1472011200,0.35110000000000002],[1472097600,0.3488],[1472184000,0.35460000000000003],[1472270400,0.35499999999999998],[1472356800,0.35499999999999998],[1472443200,0.35499999999999998],[1472529600,0.36099999999999999],[1472616000,0.35670000000000002],[1472702400,0.3569],[1472788800,0.35809999999999997],[1472875200,0.36820000000000003],[1472961600,0.36820000000000003],[1473048000,0.36820000000000003],[1473134400,0.36820000000000003],[1473220800,0.3649],[1473307200,0.36099999999999999],[1473393600,0.3528],[1473480000,0.3362],[1473566400,0.3362],[1473652800,0.3362],[1473739200,0.33929999999999999],[1473825600,0.33529999999999999],[1473912000,0.3367],[1473998400,0.3397],[1474084800,0.3407],[1474171200,0.3407],[1474257600,0.3407],[1474344000,0.3417],[1474430400,0.34260000000000002],[1474516800,0.34100000000000003],[1474603200,0.34189999999999998],[1474689600,0.33839999999999998],[1474776000,0.33839999999999998],[1474862400,0.33839999999999998],[1474948800,0.33389999999999997],[1475035200,null],[1475553600,0.32040000000000002],[1475640000,0.31630000000000003],[1475726400,null],[1478754000,0.3337],[1478840400,0.33829999999999999],[1478926800,0.34129999999999999],[1479013200,0.34129999999999999],[1479099600,0.34129999999999999],[1479186000,0.3372],[1479272400,0.34060000000000001],[1479358800,0.33429999999999999],[1479445200,0.33389999999999997],[1479531600,0.3332],[1479618000,0.3332],[1479704400,0.3332],[1479790800,0.34210000000000002],[1479877200,0.34239999999999998],[1479963600,0.34599999999999997],[1480050000,0.34599999999999997],[1480136400,0.34560000000000002],[1480222800,0.34560000000000002],[1480309200,0.34560000000000002],[1480395600,0.3473],[1480482000,0.34560000000000002],[1480568400,0.35010000000000002],[1480654800,0.35439999999999999],[1480741200,0.34449999999999997],[1480827600,0.34449999999999997],[1480914000,0.34449999999999997],[1481000400,0.35489999999999999],[1481086800,0.35830000000000001],[1481173200,0.35389999999999999],[1481259600,0.3599],[1481346000,0.37009999999999998],[1481432400,0.37009999999999998],[1481518800,0.37009999999999998],[1481605200,0.3669],[1481691600,0.3644],[1481778000,0.35630000000000001],[1481864400,0.34799999999999998],[1481950800,0.34310000000000002],[1482037200,0.34310000000000002],[1482123600,0.34310000000000002],[1482210000,0.34239999999999998],[1482296400,0.33860000000000001],[1482382800,0.35510000000000003],[1482469200,0.35239999999999999],[1482555600,0.35730000000000001],[1482642000,0.35730000000000001],[1482728400,0.35730000000000001],[1482814800,0.35730000000000001],[1482901200,0.35949999999999999],[1482987600,0.35980000000000001],[1483074000,0.36049999999999999],[1483160400,0.35920000000000002],[1483246800,0.35920000000000002],[1483333200,0.35920000000000002],[1483419600,0.35920000000000002],[1483506000,0.35799999999999998],[1483592400,0.3629],[1483678800,0.3584],[1483765200,0.35270000000000001],[1483851600,0.35270000000000001],[1483938000,0.35270000000000001],[1484024400,0.35589999999999999],[1484110800,0.35980000000000001],[1484197200,0.35859999999999997],[1484283600,0.35709999999999997],[1484370000,0.3609],[1484456400,0.3609],[1484542800,0.3609],[1484629200,0.3609],[1484715600,0.3609],[1484802000,0.36049999999999999],[1484888400,0.3538],[1484974800,0.34839999999999999],[1485061200,0.34839999999999999],[1485147600,0.34839999999999999],[1485234000,0.34889999999999999],[1485320400,0.35020000000000001],[1485406800,0.35170000000000001],[1485493200,0.34760000000000002],[1485579600,0.35020000000000001],[1485666000,0.35020000000000001],[1485752400,0.35020000000000001],[1485838800,0.34870000000000001],[1485925200,0.35499999999999998],[1486011600,0.34949999999999998],[1486098000,0.34239999999999998],[1486184400,0.3483],[1486270800,0.3483],[1486357200,0.3483],[1486443600,0.34239999999999998],[1486530000,0.33829999999999999],[1486616400,0.33900000000000002],[1486702800,0.34329999999999999],[1486789200,0.34639999999999999],[1486875600,0.34639999999999999],[1486962000,0.34639999999999999],[1487048400,0.34360000000000002],[1487134800,0.34310000000000002],[1487221200,0.34510000000000002],[1487307600,0.34310000000000002],[1487394000,0.3463],[1487480400,0.3463],[1487566800,0.3463],[1487653200,0.3463],[1487739600,0.35039999999999999],[1487826000,0.34610000000000002],[1487912400,0.34789999999999999],[1487998800,0.3463],[1488085200,0.3463],[1488171600,0.3463],[1488258000,0.34739999999999999],[1488344400,0.34399999999999997],[1488430800,0.34870000000000001],[1488517200,0.34370000000000001],[1488603600,0.34420000000000001],[1488690000,0.34420000000000001],[1488776400,0.34420000000000001],[1488862800,0.34229999999999999],[1488949200,0.34329999999999999],[1489035600,0.33950000000000002],[1489122000,0.3357],[1489208400,0.33960000000000001],[1489294800,0.33960000000000001],[1489377600,0.33960000000000001],[1489464000,0.34470000000000001],[1489550400,0.33839999999999998],[1489636800,0.34439999999999998],[1489723200,0.34210000000000002],[1489809600,0.35620000000000002],[1489896000,0.35620000000000002],[1489982400,0.35620000000000002],[1490068800,0.35460000000000003],[1490155200,0.3448],[1490241600,0.3372],[1490328000,0.33479999999999999],[1490414400,0.33169999999999999],[1490500800,0.33169999999999999],[1490587200,0.33169999999999999],[1490673600,0.33739999999999998],[1490760000,0.33779999999999999],[1490846400,0.33439999999999998],[1490932800,0.33539999999999998],[1491019200,0.34050000000000002],[1491105600,0.34050000000000002],[1491192000,0.34050000000000002],[1491278400,null],[1493956800,0.29870000000000002],[1494043200,null],[1497067200,0.31780000000000003],[1497153600,0.31780000000000003],[1497240000,0.31780000000000003],[1497326400,0.31440000000000001],[1497412800,0.31940000000000002],[1497499200,0.31879999999999997],[1497585600,0.32040000000000002],[1497672000,0.32169999999999999],[1497758400,0.32169999999999999],[1497844800,0.32169999999999999],[1497931200,0.32090000000000002],[1498017600,0.3175],[1498104000,0.315],[1498190400,0.3135],[1498276800,0.31459999999999999],[1498363200,0.31459999999999999],[1498449600,0.31459999999999999],[1498536000,0.31640000000000001],[1498622400,0.31900000000000001],[1498708800,0.32050000000000001],[1498795200,0.32150000000000001],[1498881600,0.32469999999999999],[1498968000,0.32469999999999999],[1499054400,0.32469999999999999],[1499140800,0.32869999999999999],[1499227200,0.32869999999999999],[1499313600,0.32029999999999997],[1499400000,0.31640000000000001],[1499486400,0.32000000000000001],[1499572800,0.32000000000000001],[1499659200,0.32000000000000001],[1499745600,0.314],[1499832000,0.3155],[1499918400,0.31340000000000001],[1500004800,0.31409999999999999],[1500091200,0.315],[1500177600,0.315],[1500264000,0.315],[1500350400,0.317],[1500436800,null],[1501905600,0.31459999999999999],[1501992000,0.31459999999999999],[1502078400,0.31459999999999999],[1502164800,0.3175],[1502251200,0.31819999999999998],[1502337600,0.31929999999999997],[1502424000,0.31979999999999997],[1502510400,0.31669999999999998],[1502596800,0.31669999999999998],[1502683200,0.31669999999999998],[1502769600,0.31690000000000002],[1502856000,null],[1503115200,0.30990000000000001],[1503201600,0.30990000000000001],[1503288000,0.30990000000000001],[1503374400,0.31230000000000002],[1503460800,0.31290000000000001],[1503547200,null],[1503979200,0.31469999999999998],[1504065600,0.31540000000000001],[1504152000,0.3175],[1504238400,0.32069999999999999],[1504324800,0.3226],[1504411200,0.3226],[1504497600,0.3226],[1504584000,0.3226],[1504670400,0.32579999999999998],[1504756800,0.32500000000000001],[1504843200,0.32319999999999999],[1504929600,0.3281],[1505016000,0.3281],[1505102400,0.3281],[1505188800,0.32990000000000003],[1505275200,0.33090000000000003],[1505361600,0.33389999999999997],[1505448000,0.33129999999999998],[1505534400,0.33960000000000001],[1505620800,0.33960000000000001],[1505707200,0.33960000000000001],[1505793600,0.34460000000000002],[1505880000,0.3337],[1505966400,0.3296],[1506052800,0.3327],[1506139200,0.3372],[1506225600,0.3372],[1506312000,0.3372],[1506398400,0.34310000000000002],[1506484800,0.34699999999999998],[1506571200,0.35320000000000001],[1506657600,0.35289999999999999],[1506744000,0.35310000000000002],[1506830400,0.35310000000000002],[1506916800,0.35310000000000002],[1507003200,0.35720000000000002],[1507089600,0.35599999999999998],[1507176000,0.3538],[1507262400,0.35589999999999999],[1507348800,0.35489999999999999],[1507435200,0.35489999999999999],[1507521600,0.35489999999999999],[1507608000,0.35439999999999999],[1507694400,0.35449999999999998],[1507780800,0.35499999999999998],[1507867200,0.35449999999999998],[1507953600,0.3493],[1508040000,0.3493],[1508126400,0.3493],[1508212800,0.35199999999999998],[1508299200,0.35010000000000002],[1508385600,0.35870000000000002],[1508472000,0.35980000000000001],[1508558400,0.36570000000000003],[1508644800,0.36570000000000003],[1508731200,0.36570000000000003],[1508817600,0.36630000000000001],[1508904000,0.36699999999999999],[1508990400,0.37030000000000002],[1509076800,0.3725],[1509163200,0.37240000000000001],[1509249600,0.37240000000000001],[1509336000,0.37240000000000001],[1509422400,0.36580000000000001],[1509508800,0.3705],[1509595200,0.36940000000000001],[1509681600,0.37409999999999999],[1509768000,0.37769999999999998],[1509854400,0.37769999999999998],[1509944400,0.37769999999999998],[1510030800,0.37430000000000002],[1510117200,0.372],[1510203600,0.37309999999999999],[1510290000,0.37790000000000001],[1510376400,0.37630000000000002],[1510462800,0.37630000000000002],[1510549200,0.37630000000000002],[1510635600,0.37419999999999998],[1510722000,0.373],[1510808400,0.36530000000000001],[1510894800,0.36770000000000003],[1510981200,0.36580000000000001],[1511067600,0.36580000000000001],[1511154000,0.36580000000000001],[1511240400,0.36780000000000002],[1511326800,0.3765],[1511413200,0.36890000000000001],[1511499600,0.36890000000000001],[1511586000,0.37040000000000001],[1511672400,0.37040000000000001],[1511758800,0.37040000000000001],[1511845200,0.36840000000000001],[1511931600,0.36959999999999998],[1512018000,0.37669999999999998],[1512104400,0.37690000000000001],[1512190800,0.37440000000000001],[1512277200,0.37440000000000001],[1512363600,0.37440000000000001],[1512450000,0.37809999999999999],[1512536400,0.36749999999999999],[1512622800,0.37209999999999999],[1512709200,0.37069999999999997],[1512795600,0.36059999999999998],[1512882000,0.36059999999999998],[1512968400,0.36059999999999998],[1513054800,0.35189999999999999],[1513141200,0.3543],[1513227600,0.35699999999999998],[1513314000,0.35449999999999998],[1513400400,0.36130000000000001],[1513486800,0.36130000000000001],[1513573200,0.36130000000000001],[1513659600,0.35849999999999999],[1513746000,0.35249999999999998],[1513832400,0.36049999999999999],[1513918800,0.36280000000000001],[1514005200,0.36470000000000002],[1514091600,0.36470000000000002],[1514178000,0.36470000000000002],[1514264400,0.36470000000000002],[1514350800,0.3674],[1514437200,0.36309999999999998],[1514523600,0.3679],[1514610000,0.36809999999999998],[1514696400,0.36809999999999998],[1514782800,0.36809999999999998],[1514869200,0.36809999999999998],[1514955600,0.35510000000000003],[1515042000,0.34599999999999997],[1515128400,0.3488],[1515214800,0.3483],[1515301200,0.3483],[1515387600,0.3483],[1515474000,0.35070000000000001],[1515560400,0.34670000000000001],[1515646800,null],[1519275600,0.34539999999999998],[1519362000,0.34200000000000003],[1519448400,null],[1519966800,0.33650000000000002],[1520053200,0.34010000000000001],[1520139600,0.34010000000000001],[1520226000,0.34010000000000001],[1520312400,0.34279999999999999],[1520398800,0.35039999999999999],[1520485200,0.34870000000000001],[1520571600,0.34300000000000003],[1520658000,0.3478],[1520744400,0.3478],[1520827200,0.3478],[1520913600,0.35759999999999997],[1521000000,0.36159999999999998],[1521086400,0.36120000000000002],[1521172800,0.35999999999999999],[1521259200,0.36149999999999999],[1521345600,0.36149999999999999],[1521432000,0.36149999999999999],[1521518400,0.35709999999999997],[1521604800,0.35770000000000002],[1521691200,0.36399999999999999],[1521777600,0.35320000000000001],[1521864000,0.35680000000000001],[1521950400,0.35680000000000001],[1522036800,0.35680000000000001],[1522123200,0.37569999999999998],[1522209600,0.37769999999999998],[1522296000,0.38500000000000001],[1522382400,0.38579999999999998],[1522468800,0.38579999999999998],[1522555200,0.38579999999999998],[1522641600,0.38579999999999998],[1522728000,0.38269999999999998],[1522814400,0.3881],[1522900800,0.38879999999999998],[1522987200,0.39879999999999999],[1523073600,0.39639999999999997],[1523160000,0.39639999999999997],[1523246400,0.39639999999999997],[1523332800,0.39279999999999998],[1523419200,0.39240000000000003],[1523505600,0.39279999999999998],[1523592000,0.39319999999999999],[1523678400,0.39650000000000002],[1523764800,0.39650000000000002],[1523851200,0.39650000000000002],[1523937600,0.40110000000000001],[1524024000,0.40289999999999998],[1524110400,0.40570000000000001],[1524196800,0.41039999999999999],[1524283200,0.4123],[1524369600,0.4123],[1524456000,0.4123],[1524542400,0.41349999999999998],[1524628800,0.40389999999999998],[1524715200,0.40670000000000001],[1524801600,0.4042],[1524888000,0.4078],[1524974400,0.4078],[1525060800,0.4078],[1525147200,0.40820000000000001],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152676800,0.38600000000000001],[1152763200,null],[1153368000,0.3775],[1153454400,0.36809999999999998],[1153540800,0.3654],[1153627200,0.3654],[1153713600,0.3654],[1153800000,null],[1153972800,0.37119999999999997],[1154059200,0.36559999999999998],[1154145600,0.36919999999999997],[1154232000,0.36919999999999997],[1154318400,0.36919999999999997],[1154404800,0.36870000000000003],[1154491200,0.36780000000000002],[1154577600,0.37159999999999999],[1154664000,0.37030000000000002],[1154750400,0.37259999999999999],[1154836800,0.37259999999999999],[1154923200,0.37259999999999999],[1155009600,0.3705],[1155096000,0.36899999999999999],[1155182400,0.36720000000000003],[1155268800,0.3654],[1155355200,0.36680000000000001],[1155441600,0.36680000000000001],[1155528000,0.36680000000000001],[1155614400,0.36509999999999998],[1155700800,0.37280000000000002],[1155787200,0.377],[1155873600,0.37530000000000002],[1155960000,0.37369999999999998],[1156046400,0.37369999999999998],[1156132800,0.37369999999999998],[1156219200,0.37190000000000001],[1156305600,0.37259999999999999],[1156392000,0.3735],[1156478400,0.37030000000000002],[1156564800,0.36720000000000003],[1156651200,0.36720000000000003],[1156737600,0.36720000000000003],[1156824000,0.36930000000000002],[1156910400,0.37009999999999998],[1156996800,0.36830000000000002],[1157083200,0.37059999999999998],[1157169600,0.379],[1157256000,0.379],[1157342400,0.379],[1157428800,0.379],[1157515200,0.37969999999999998],[1157601600,0.37840000000000001],[1157688000,0.36840000000000001],[1157774400,0.373],[1157860800,0.373],[1157947200,0.373],[1158033600,0.3639],[1158120000,null],[1158811200,0.37209999999999999],[1158897600,null],[1159329600,0.38469999999999999],[1159416000,0.38179999999999997],[1159502400,null],[1159848000,0.3841],[1159934400,0.37959999999999999],[1160020800,0.3831],[1160107200,null],[1160193600,0.37840000000000001],[1160280000,0.37840000000000001],[1160366400,0.37840000000000001],[1160452800,null],[1161748800,0.39379999999999998],[1161835200,null],[1162270800,0.3982],[1162357200,0.39510000000000001],[1162443600,0.3957],[1162530000,0.39689999999999998],[1162616400,0.39379999999999998],[1162702800,0.39379999999999998],[1162789200,0.39379999999999998],[1162875600,0.39650000000000002],[1162962000,0.39539999999999997],[1163048400,0.39950000000000002],[1163134800,0.39479999999999998],[1163221200,0.39129999999999998],[1163307600,0.39129999999999998],[1163394000,0.39129999999999998],[1163480400,0.39350000000000002],[1163566800,0.39529999999999998],[1163653200,null],[1164258000,0.40789999999999998],[1164344400,0.40789999999999998],[1164430800,null],[1165554000,0.40639999999999998],[1165640400,0.41020000000000001],[1165726800,0.41020000000000001],[1165813200,0.41020000000000001],[1165899600,0.40589999999999998],[1165986000,0.40770000000000001],[1166072400,0.41370000000000001],[1166158800,0.41639999999999999],[1166245200,0.41799999999999998],[1166331600,0.41799999999999998],[1166418000,0.41799999999999998],[1166504400,0.41639999999999999],[1166590800,0.41739999999999999],[1166677200,0.41489999999999999],[1166763600,0.40770000000000001],[1166850000,0.40179999999999999],[1166936400,0.40179999999999999],[1167022800,0.40179999999999999],[1167109200,0.40179999999999999],[1167195600,0.4037],[1167282000,0.40949999999999998],[1167368400,0.40870000000000001],[1167454800,0.40160000000000001],[1167541200,0.40160000000000001],[1167627600,0.40160000000000001],[1167714000,0.40160000000000001],[1167800400,0.40160000000000001],[1167886800,0.4098],[1167973200,null],[1168578000,0.4027],[1168664400,0.40620000000000001],[1168750800,0.40620000000000001],[1168837200,0.40620000000000001],[1168923600,0.40620000000000001],[1169010000,0.40389999999999998],[1169096400,0.40450000000000003],[1169182800,0.40439999999999998],[1169269200,0.40789999999999998],[1169355600,0.40789999999999998],[1169442000,0.40789999999999998],[1169528400,0.40649999999999997],[1169614800,0.4123],[1169701200,0.42820000000000003],[1169787600,0.42699999999999999],[1169874000,0.42359999999999998],[1169960400,0.42359999999999998],[1170046800,0.42359999999999998],[1170133200,0.42459999999999998],[1170219600,0.42170000000000002],[1170306000,0.43190000000000001],[1170392400,0.43140000000000001],[1170478800,0.43469999999999998],[1170565200,0.43469999999999998],[1170651600,0.43469999999999998],[1170738000,0.43530000000000002],[1170824400,0.43709999999999999],[1170910800,0.43240000000000001],[1170997200,0.4325],[1171083600,0.43269999999999997],[1171170000,0.43269999999999997],[1171256400,0.43269999999999997],[1171342800,0.43440000000000001],[1171429200,0.44019999999999998],[1171515600,0.44429999999999997],[1171602000,0.44390000000000002],[1171688400,0.44540000000000002],[1171774800,0.44540000000000002],[1171861200,0.44540000000000002],[1171947600,0.44540000000000002],[1172034000,0.45350000000000001],[1172120400,0.45369999999999999],[1172206800,0.44729999999999998],[1172293200,0.45760000000000001],[1172379600,0.45760000000000001],[1172466000,0.45760000000000001],[1172552400,0.46239999999999998],[1172638800,0.44180000000000003],[1172725200,0.44369999999999998],[1172811600,0.44119999999999998],[1172898000,0.43680000000000002],[1172984400,0.43680000000000002],[1173070800,0.43680000000000002],[1173157200,0.43569999999999998],[1173243600,0.44119999999999998],[1173330000,0.43890000000000001],[1173416400,0.44529999999999997],[1173502800,0.44779999999999998],[1173589200,0.44779999999999998],[1173672000,0.44779999999999998],[1173758400,0.4471],[1173844800,0.43730000000000002],[1173931200,0.43690000000000001],[1174017600,0.43440000000000001],[1174104000,0.43180000000000002],[1174190400,0.43180000000000002],[1174276800,0.43180000000000002],[1174363200,0.44180000000000003],[1174449600,0.44319999999999998],[1174536000,0.44900000000000001],[1174622400,0.4511],[1174708800,0.45340000000000003],[1174795200,0.45340000000000003],[1174881600,0.45340000000000003],[1174968000,0.45619999999999999],[1175054400,0.44719999999999999],[1175140800,null],[1176177600,0.4466],[1176264000,0.44519999999999998],[1176350400,null],[1177041600,0.44390000000000002],[1177128000,0.44450000000000001],[1177214400,0.44450000000000001],[1177300800,0.44450000000000001],[1177387200,0.44650000000000001],[1177473600,0.44340000000000002],[1177560000,0.46560000000000001],[1177646400,0.46839999999999998],[1177732800,0.47260000000000002],[1177819200,0.47260000000000002],[1177905600,0.47260000000000002],[1177992000,0.46029999999999999],[1178078400,null],[1178856000,0.40739999999999998],[1178942400,null],[1179460800,0.41189999999999999],[1179547200,null],[1181793600,0.435],[1181880000,0.43959999999999999],[1181966400,null],[1182571200,0.44769999999999999],[1182657600,0.44769999999999999],[1182744000,0.44769999999999999],[1182830400,null],[1182916800,0.44269999999999998],[1183003200,null],[1184299200,0.47749999999999998],[1184385600,0.48609999999999998],[1184472000,0.48609999999999998],[1184558400,0.48609999999999998],[1184644800,0.4894],[1184731200,0.4859],[1184817600,0.48670000000000002],[1184904000,0.4929],[1184990400,0.4945],[1185076800,0.4945],[1185163200,0.4945],[1185249600,0.49199999999999999],[1185336000,0.48680000000000001],[1185422400,0.50139999999999996],[1185508800,0.50849999999999995],[1185595200,0.49519999999999997],[1185681600,0.49519999999999997],[1185768000,0.49519999999999997],[1185854400,0.50929999999999997],[1185940800,0.49609999999999999],[1186027200,0.50760000000000005],[1186113600,0.50800000000000001],[1186200000,0.49869999999999998],[1186286400,0.49869999999999998],[1186372800,0.49869999999999998],[1186459200,0.50939999999999996],[1186545600,0.52759999999999996],[1186632000,0.54500000000000004],[1186718400,0.53069999999999995],[1186804800,0.52600000000000002],[1186891200,0.52600000000000002],[1186977600,0.52600000000000002],[1187064000,0.5242],[1187150400,0.50739999999999996],[1187236800,0.48299999999999998],[1187323200,0.47189999999999999],[1187409600,0.49419999999999997],[1187496000,0.49419999999999997],[1187582400,0.49419999999999997],[1187668800,0.50370000000000004],[1187755200,0.49009999999999998],[1187841600,0.50780000000000003],[1187928000,0.50019999999999998],[1188014400,0.51160000000000005],[1188100800,0.51160000000000005],[1188187200,0.51160000000000005],[1188273600,0.5091],[1188360000,0.4955],[1188446400,0.50760000000000005],[1188532800,0.5111],[1188619200,0.51800000000000002],[1188705600,0.51800000000000002],[1188792000,0.51800000000000002],[1188878400,0.51800000000000002],[1188964800,0.5232],[1189051200,0.52349999999999997],[1189137600,0.53239999999999998],[1189224000,0.5141],[1189310400,0.5141],[1189396800,0.5141],[1189483200,0.51329999999999998],[1189569600,0.51339999999999997],[1189656000,0.51759999999999995],[1189742400,0.52090000000000003],[1189828800,0.52270000000000005],[1189915200,0.52270000000000005],[1190001600,0.52270000000000005],[1190088000,0.52639999999999998],[1190174400,0.55079999999999996],[1190260800,0.55679999999999996],[1190347200,0.55179999999999996],[1190433600,0.55600000000000005],[1190520000,0.55600000000000005],[1190606400,0.55600000000000005],[1190692800,0.55330000000000001],[1190779200,0.5776],[1190865600,0.59179999999999999],[1190952000,0.60570000000000002],[1191038400,0.60499999999999998],[1191124800,0.60499999999999998],[1191211200,0.60499999999999998],[1191297600,0.60419999999999996],[1191384000,0.58789999999999998],[1191470400,0.57879999999999998],[1191556800,0.58740000000000003],[1191643200,0.59599999999999997],[1191729600,0.59599999999999997],[1191816000,0.59599999999999997],[1191902400,0.60599999999999998],[1191988800,0.6129],[1192075200,0.60489999999999999],[1192161600,0.59930000000000005],[1192248000,0.60129999999999995],[1192334400,0.60129999999999995],[1192420800,0.60129999999999995],[1192507200,0.60040000000000004],[1192593600,0.58999999999999997],[1192680000,0.59370000000000001],[1192766400,0.6129],[1192852800,0.6008],[1192939200,0.6008],[1193025600,0.6008],[1193112000,0.59519999999999995],[1193198400,0.62580000000000002],[1193284800,0.62529999999999997],[1193371200,0.63300000000000001],[1193457600,0.63009999999999999],[1193544000,0.63009999999999999],[1193630400,0.63009999999999999],[1193716800,0.63670000000000004],[1193803200,0.62919999999999998],[1193889600,0.63600000000000001],[1193976000,0.623],[1194062400,0.63109999999999999],[1194148800,0.63109999999999999],[1194238800,0.63109999999999999],[1194325200,0.63019999999999998],[1194411600,0.65990000000000004],[1194498000,0.64049999999999996],[1194584400,0.64480000000000004],[1194670800,0.61890000000000001],[1194757200,0.61890000000000001],[1194843600,0.61890000000000001],[1194930000,0.59419999999999995],[1195016400,0.61360000000000003],[1195102800,0.61809999999999998],[1195189200,0.60050000000000003],[1195275600,0.59770000000000001],[1195362000,0.59770000000000001],[1195448400,0.59770000000000001],[1195534800,0.58330000000000004],[1195621200,0.60040000000000004],[1195707600,0.58679999999999999],[1195794000,0.58679999999999999],[1195880400,0.58999999999999997],[1195966800,0.58999999999999997],[1196053200,0.58999999999999997],[1196139600,0.58679999999999999],[1196226000,0.59899999999999998],[1196312400,0.62870000000000004],[1196398800,0.62960000000000005],[1196485200,0.64300000000000002],[1196571600,0.64300000000000002],[1196658000,0.64300000000000002],[1196744400,0.64770000000000005],[1196830800,0.6532],[1196917200,0.66000000000000003],[1197003600,0.67359999999999998],[1197090000,0.67210000000000003],[1197176400,0.67210000000000003],[1197262800,0.67210000000000003],[1197349200,0.68340000000000001],[1197435600,0.67010000000000003],[1197522000,0.66290000000000004],[1197608400,0.68220000000000003],[1197694800,0.67749999999999999],[1197781200,0.67749999999999999],[1197867600,0.67749999999999999],[1197954000,0.65180000000000005],[1198040400,0.67330000000000001],[1198126800,0.65720000000000001],[1198213200,0.6532],[1198299600,0.68240000000000001],[1198386000,0.68240000000000001],[1198472400,0.68240000000000001],[1198558800,0.68510000000000004],[1198645200,0.68510000000000004],[1198731600,0.69189999999999996],[1198818000,0.68159999999999998],[1198904400,0.69279999999999997],[1198990800,0.69279999999999997],[1199077200,0.69279999999999997],[1199163600,0.66559999999999997],[1199250000,0.66559999999999997],[1199336400,0.65169999999999995],[1199422800,0.66920000000000002],[1199509200,0.66039999999999999],[1199595600,0.66039999999999999],[1199682000,0.66039999999999999],[1199768400,0.65590000000000004],[1199854800,0.63660000000000005],[1199941200,0.63700000000000001],[1200027600,0.61860000000000004],[1200114000,0.61180000000000001],[1200200400,0.61180000000000001],[1200286800,0.61180000000000001],[1200373200,0.64029999999999998],[1200459600,0.61439999999999995],[1200546000,0.58279999999999998],[1200632400,0.54520000000000002],[1200718800,0.54520000000000002],[1200805200,0.54520000000000002],[1200891600,0.54520000000000002],[1200978000,0.54520000000000002],[1201064400,0.54320000000000002],[1201150800,0.55420000000000003],[1201237200,0.57740000000000002],[1201323600,0.57969999999999999],[1201410000,0.57969999999999999],[1201496400,0.57969999999999999],[1201582800,0.59119999999999995],[1201669200,0.59509999999999996],[1201755600,0.58140000000000003],[1201842000,0.59719999999999995],[1201928400,0.61599999999999999],[1202014800,0.61599999999999999],[1202101200,0.61599999999999999],[1202187600,0.60540000000000005],[1202274000,0.5887],[1202360400,0.58399999999999996],[1202446800,0.58579999999999999],[1202533200,0.59299999999999997],[1202619600,0.59299999999999997],[1202706000,0.59299999999999997],[1202792400,0.61040000000000005],[1202878800,0.61670000000000003],[1202965200,0.625],[1203051600,0.61839999999999995],[1203138000,0.62490000000000001],[1203224400,0.62490000000000001],[1203310800,0.62490000000000001],[1203397200,0.62490000000000001],[1203483600,0.63549999999999995],[1203570000,0.6482],[1203656400,0.62909999999999999],[1203742800,0.63670000000000004],[1203829200,0.63670000000000004],[1203915600,0.63670000000000004],[1204002000,0.6552],[1204088400,0.65129999999999999],[1204174800,0.64839999999999998],[1204261200,0.64419999999999999],[1204347600,0.62219999999999998],[1204434000,0.62219999999999998],[1204520400,0.62219999999999998],[1204606800,0.63139999999999996],[1204693200,0.61529999999999996],[1204779600,0.63290000000000002],[1204866000,0.62390000000000001],[1204952400,0.59360000000000002],[1205038800,0.59360000000000002],[1205121600,0.59360000000000002],[1205208000,0.56759999999999999],[1205294400,0.60540000000000005],[1205380800,0.61180000000000001],[1205467200,0.61750000000000005],[1205553600,0.60840000000000005],[1205640000,0.60840000000000005],[1205726400,0.60840000000000005],[1205812800,0.60809999999999997],[1205899200,0.64049999999999996],[1205985600,0.62270000000000003],[1206072000,0.62780000000000002],[1206158400,0.62780000000000002],[1206244800,0.62780000000000002],[1206331200,0.62780000000000002],[1206417600,0.66100000000000003],[1206504000,0.66700000000000004],[1206590400,0.66810000000000003],[1206676800,0.65969999999999995],[1206763200,0.64929999999999999],[1206849600,0.64929999999999999],[1206936000,0.64929999999999999],[1207022400,0.64710000000000001],[1207108800,0.68140000000000001],[1207195200,0.6845],[1207281600,0.69179999999999997],[1207368000,0.69550000000000001],[1207454400,0.69550000000000001],[1207540800,0.69550000000000001],[1207627200,0.69930000000000003],[1207713600,0.6966],[1207800000,0.6915],[1207886400,0.67610000000000003],[1207972800,0.66290000000000004],[1208059200,0.66290000000000004],[1208145600,0.66290000000000004],[1208232000,0.66790000000000005],[1208318400,0.68410000000000004],[1208404800,0.71619999999999995],[1208491200,0.7127],[1208577600,0.72709999999999997],[1208664000,0.72709999999999997],[1208750400,0.72709999999999997],[1208836800,0.72889999999999999],[1208923200,0.72070000000000001],[1209009600,0.67759999999999998],[1209096000,0.66859999999999997],[1209182400,0.69540000000000002],[1209268800,0.69540000000000002],[1209355200,0.69540000000000002],[1209441600,0.68230000000000002],[1209528000,0.66149999999999998],[1209614400,0.66459999999999997],[1209700800,null],[1215144000,0.38419999999999999],[1215230400,0.38419999999999999],[1215316800,0.38419999999999999],[1215403200,0.38419999999999999],[1215489600,null],[1215748800,0.38869999999999999],[1215835200,0.3856],[1215921600,0.3856],[1216008000,0.3856],[1216094400,0.38750000000000001],[1216180800,0.38350000000000001],[1216267200,0.38159999999999999],[1216353600,0.38529999999999998],[1216440000,0.38150000000000001],[1216526400,0.38150000000000001],[1216612800,0.38150000000000001],[1216699200,0.38540000000000002],[1216785600,null],[1280894400,0.35399999999999998],[1280980800,0.3574],[1281067200,0.3594],[1281153600,0.35549999999999998],[1281240000,0.35549999999999998],[1281326400,0.35549999999999998],[1281412800,0.35830000000000001],[1281499200,0.36109999999999998],[1281585600,0.3579],[1281672000,0.35639999999999999],[1281758400,0.36249999999999999],[1281844800,0.36249999999999999],[1281931200,0.36249999999999999],[1282017600,0.36349999999999999],[1282104000,0.36770000000000003],[1282190400,0.3705],[1282276800,0.36359999999999998],[1282363200,0.3609],[1282449600,0.3609],[1282536000,0.3609],[1282622400,0.36080000000000001],[1282708800,0.35560000000000003],[1282795200,0.35339999999999999],[1282881600,0.35460000000000003],[1282968000,0.35920000000000002],[1283054400,0.35920000000000002],[1283140800,0.35920000000000002],[1283227200,0.35749999999999998],[1283313600,0.36180000000000001],[1283400000,0.36430000000000001],[1283486400,0.37640000000000001],[1283572800,0.37890000000000001],[1283659200,0.37890000000000001],[1283745600,0.37890000000000001],[1283832000,0.37890000000000001],[1283918400,0.37759999999999999],[1284004800,0.3795],[1284091200,0.37919999999999998],[1284177600,0.37930000000000003],[1284264000,0.37930000000000003],[1284350400,0.37930000000000003],[1284436800,0.37940000000000002],[1284523200,0.3861],[1284609600,0.38969999999999999],[1284696000,0.39169999999999999],[1284782400,0.39600000000000002],[1284868800,0.39600000000000002],[1284955200,0.39600000000000002],[1285041600,0.40039999999999998],[1285128000,0.3997],[1285214400,0.40379999999999999],[1285300800,0.40060000000000001],[1285387200,0.40489999999999998],[1285473600,0.40489999999999998],[1285560000,0.40489999999999998],[1285646400,0.4073],[1285732800,0.40489999999999998],[1285819200,0.40289999999999998],[1285905600,0.39979999999999999],[1285992000,0.4012],[1286078400,0.4012],[1286164800,0.4012],[1286251200,0.39579999999999999],[1286337600,0.40329999999999999],[1286424000,0.40260000000000001],[1286510400,0.3931],[1286596800,0.39450000000000002],[1286683200,0.39450000000000002],[1286769600,0.39450000000000002],[1286856000,0.39190000000000003],[1286942400,0.39240000000000003],[1287028800,null],[1287633600,0.39950000000000002],[1287720000,0.40889999999999999],[1287806400,0.40899999999999997],[1287892800,0.40899999999999997],[1287979200,0.40899999999999997],[1288065600,0.41370000000000001],[1288152000,0.41199999999999998],[1288238400,0.4002],[1288324800,0.40820000000000001],[1288411200,0.40679999999999999],[1288497600,0.40679999999999999],[1288584000,0.40679999999999999],[1288670400,0.40589999999999998],[1288756800,0.4083],[1288843200,null],[1288929600,0.40949999999999998],[1289016000,null],[1289278800,0.41520000000000001],[1289365200,null],[1290229200,0.41639999999999999],[1290315600,0.41639999999999999],[1290402000,0.41639999999999999],[1290488400,null],[1290661200,0.42009999999999997],[1290747600,0.42009999999999997],[1290834000,null],[1291179600,0.41760000000000003],[1291266000,null],[1291352400,0.42980000000000002],[1291438800,null],[1291957200,0.42930000000000001],[1292043600,null],[1292302800,0.43059999999999998],[1292389200,null],[1293685200,0.43609999999999999],[1293771600,null],[1293858000,0.43980000000000002],[1293944400,0.43980000000000002],[1294030800,0.43980000000000002],[1294117200,null],[1308024000,0.3266],[1308110400,0.33050000000000002],[1308196800,null],[1308974400,0.32800000000000001],[1309060800,0.32800000000000001],[1309147200,0.32800000000000001],[1309233600,null],[1309320000,0.33589999999999998],[1309406400,null],[1336104000,0.32350000000000001],[1336190400,0.32129999999999997],[1336276800,0.32129999999999997],[1336363200,0.32129999999999997],[1336449600,0.31850000000000001],[1336536000,0.314],[1336622400,null],[1367553600,0.314],[1367640000,0.31580000000000003],[1367726400,0.31580000000000003],[1367812800,0.31580000000000003],[1367899200,null],[1368072000,0.3226],[1368158400,0.32069999999999999],[1368244800,null],[1369108800,0.3337],[1369195200,0.33310000000000001],[1369281600,0.33300000000000002],[1369368000,0.3276],[1369454400,0.32729999999999998],[1369540800,0.32729999999999998],[1369627200,0.32729999999999998],[1369713600,0.32729999999999998],[1369800000,null],[1369886400,0.32690000000000002],[1369972800,null],[1370404800,0.32579999999999998],[1370491200,0.32150000000000001],[1370577600,0.3226],[1370664000,null],[1371009600,0.32340000000000002],[1371096000,0.3221],[1371182400,0.32250000000000001],[1371268800,0.32679999999999998],[1371355200,0.32679999999999998],[1371441600,0.32679999999999998],[1371528000,0.3281],[1371614400,0.3266],[1371700800,0.32519999999999999],[1371787200,0.31819999999999998],[1371873600,0.31940000000000002],[1371960000,0.31940000000000002],[1372046400,0.31940000000000002],[1372132800,0.31540000000000001],[1372219200,0.31909999999999999],[1372305600,0.32350000000000001],[1372392000,null],[1374811200,0.35560000000000003],[1374897600,0.34810000000000002],[1374984000,0.34810000000000002],[1375070400,0.34810000000000002],[1375156800,0.35220000000000001],[1375243200,0.35420000000000001],[1375329600,0.36649999999999999],[1375416000,0.36199999999999999],[1375502400,0.36030000000000001],[1375588800,0.36030000000000001],[1375675200,0.36030000000000001],[1375761600,0.36359999999999998],[1375848000,0.36009999999999998],[1375934400,0.35759999999999997],[1376020800,0.35859999999999997],[1376107200,0.36070000000000002],[1376193600,0.36070000000000002],[1376280000,0.36070000000000002],[1376366400,null],[1376452800,0.34849999999999998],[1376539200,null],[1376625600,0.34210000000000002],[1376712000,null],[1376971200,0.34520000000000001],[1377057600,0.3473],[1377144000,0.34660000000000002],[1377230400,0.3523],[1377316800,0.35580000000000001],[1377403200,0.35580000000000001],[1377489600,0.35580000000000001],[1377576000,0.3533],[1377662400,0.35210000000000002],[1377748800,0.34989999999999999],[1377835200,0.35260000000000002],[1377921600,0.35370000000000001],[1378008000,0.35370000000000001],[1378094400,0.35370000000000001],[1378180800,0.35370000000000001],[1378267200,0.35510000000000003],[1378353600,0.3543],[1378440000,0.35310000000000002],[1378526400,0.3503],[1378612800,0.3503],[1378699200,0.3503],[1378785600,0.35749999999999998],[1378872000,0.35849999999999999],[1378958400,0.36009999999999998],[1379044800,0.35820000000000002],[1379131200,0.35870000000000002],[1379217600,0.35870000000000002],[1379304000,0.35870000000000002],[1379390400,0.3654],[1379476800,0.3599],[1379563200,0.37130000000000002],[1379649600,0.37180000000000002],[1379736000,0.36520000000000002],[1379822400,0.36520000000000002],[1379908800,0.36520000000000002],[1379995200,0.3604],[1380081600,null],[1380168000,0.35849999999999999],[1380254400,0.36670000000000003],[1380340800,0.35970000000000002],[1380427200,0.35970000000000002],[1380513600,0.35970000000000002],[1380600000,0.35770000000000002],[1380686400,null],[1381464000,0.36009999999999998],[1381550400,0.36580000000000001],[1381636800,0.36580000000000001],[1381723200,0.36580000000000001],[1381809600,0.3659],[1381896000,0.3644],[1381982400,0.3659],[1382068800,0.37069999999999997],[1382155200,null],[1382760000,0.3831],[1382846400,0.3831],[1382932800,0.3831],[1383019200,null],[1383800400,0.37359999999999999],[1383886800,null],[1396929600,0.35959999999999998],[1397016000,null],[1397275200,0.36130000000000001],[1397361600,0.36130000000000001],[1397448000,0.36130000000000001],[1397534400,0.36109999999999998],[1397620800,0.36480000000000001],[1397707200,0.37280000000000002],[1397793600,0.36699999999999999],[1397880000,0.36699999999999999],[1397966400,0.36699999999999999],[1398052800,0.36699999999999999],[1398139200,0.36320000000000002],[1398225600,null],[1398398400,0.36730000000000002],[1398484800,null],[1398744000,0.36969999999999997],[1398830400,0.36959999999999998],[1398916800,0.37440000000000001],[1399003200,null],[1399348800,0.32679999999999998],[1399435200,0.32769999999999999],[1399521600,0.33169999999999999],[1399608000,0.32929999999999998],[1399694400,0.32779999999999998],[1399780800,0.32779999999999998],[1399867200,0.32779999999999998],[1399953600,null],[1400126400,0.33040000000000003],[1400212800,null],[1401768000,0.3337],[1401854400,0.33119999999999999],[1401940800,null],[1403150400,0.34589999999999999],[1403236800,0.34520000000000001],[1403323200,0.34789999999999999],[1403409600,0.34789999999999999],[1403496000,0.34789999999999999],[1403582400,0.3468],[1403668800,0.34429999999999999],[1403755200,0.3463],[1403841600,0.34489999999999998],[1403928000,0.34589999999999999],[1404014400,0.34589999999999999],[1404100800,0.34589999999999999],[1404187200,0.34549999999999997],[1404273600,null],[1404792000,0.3458],[1404878400,0.34749999999999998],[1404964800,0.3493],[1405051200,0.34710000000000002],[1405137600,0.34799999999999998],[1405224000,0.34799999999999998],[1405310400,0.34799999999999998],[1405396800,0.3488],[1405483200,0.34989999999999999],[1405569600,0.34960000000000002],[1405656000,0.34670000000000001],[1405742400,0.34870000000000001],[1405828800,0.34870000000000001],[1405915200,0.34870000000000001],[1406001600,0.3488],[1406088000,0.3488],[1406174400,0.3705],[1406260800,0.36720000000000003],[1406347200,0.3715],[1406433600,0.3715],[1406520000,0.3715],[1406606400,0.37230000000000002],[1406692800,0.36930000000000002],[1406779200,0.36620000000000003],[1406865600,0.35499999999999998],[1406952000,0.3579],[1407038400,0.3579],[1407124800,0.3579],[1407211200,0.36359999999999998],[1407297600,0.35360000000000003],[1407384000,0.35139999999999999],[1407470400,0.3508],[1407556800,0.35670000000000002],[1407643200,0.35670000000000002],[1407729600,0.35670000000000002],[1407816000,0.35289999999999999],[1407902400,0.35339999999999999],[1407988800,0.35420000000000001],[1408075200,0.35349999999999998],[1408161600,0.35449999999999998],[1408248000,0.35449999999999998],[1408334400,0.35449999999999998],[1408420800,0.35680000000000001],[1408507200,0.35730000000000001],[1408593600,0.35599999999999998],[1408680000,0.35210000000000002],[1408766400,0.35089999999999999],[1408852800,0.35089999999999999],[1408939200,0.35089999999999999],[1409025600,0.35189999999999999],[1409112000,0.3498],[1409198400,0.34939999999999999],[1409284800,0.35020000000000001],[1409371200,0.3483],[1409457600,0.3483],[1409544000,0.3483],[1409630400,0.3483],[1409716800,0.34499999999999997],[1409803200,0.34710000000000002],[1409889600,0.34739999999999999],[1409976000,0.3483],[1410062400,0.3483],[1410148800,0.3483],[1410235200,0.34460000000000002],[1410321600,0.3407],[1410408000,0.34350000000000003],[1410494400,null],[1410840000,0.33700000000000002],[1410926400,0.34399999999999997],[1411012800,0.34060000000000001],[1411099200,0.3458],[1411185600,0.35199999999999998],[1411272000,0.35199999999999998],[1411358400,0.35199999999999998],[1411444800,0.3518],[1411531200,0.3513],[1411617600,0.3569],[1411704000,0.35089999999999999],[1411790400,0.35499999999999998],[1411876800,0.35499999999999998],[1411963200,0.35499999999999998],[1412049600,0.3528],[1412136000,0.34660000000000002],[1412222400,0.33860000000000001],[1412308800,0.34060000000000001],[1412395200,0.3453],[1412481600,0.3453],[1412568000,0.3453],[1412654400,0.34710000000000002],[1412740800,0.33960000000000001],[1412827200,0.34029999999999999],[1412913600,0.33339999999999997],[1413000000,0.33750000000000002],[1413086400,0.33750000000000002],[1413172800,0.33750000000000002],[1413259200,null],[1413345600,0.33279999999999998],[1413432000,0.34379999999999999],[1413518400,0.34710000000000002],[1413604800,0.3513],[1413691200,0.3513],[1413777600,0.3513],[1413864000,0.35260000000000002],[1413950400,0.3574],[1414036800,0.35420000000000001],[1414123200,0.34749999999999998],[1414209600,0.35210000000000002],[1414296000,0.35210000000000002],[1414382400,0.35210000000000002],[1414468800,0.34200000000000003],[1414555200,0.34370000000000001],[1414641600,null],[1414728000,0.3528],[1414814400,0.35349999999999998],[1414900800,0.35349999999999998],[1414990800,0.35349999999999998],[1415077200,0.35499999999999998],[1415163600,0.3503],[1415250000,0.3523],[1415336400,0.35510000000000003],[1415422800,0.35399999999999998],[1415509200,0.35399999999999998],[1415595600,0.35399999999999998],[1415682000,0.3528],[1415768400,0.35389999999999999],[1415854800,0.3523],[1415941200,0.35449999999999998],[1416027600,0.35189999999999999],[1416114000,0.35189999999999999],[1416200400,0.35189999999999999],[1416286800,0.3569],[1416373200,0.3644],[1416459600,0.37769999999999998],[1416546000,0.37730000000000002],[1416632400,0.38440000000000002],[1416718800,0.38440000000000002],[1416805200,0.38440000000000002],[1416891600,0.38109999999999999],[1416978000,0.38200000000000001],[1417064400,0.37769999999999998],[1417150800,0.37769999999999998],[1417237200,0.37269999999999998],[1417323600,0.37269999999999998],[1417410000,0.37269999999999998],[1417496400,0.37240000000000001],[1417582800,0.36849999999999999],[1417669200,0.37],[1417755600,0.37090000000000001],[1417842000,0.36880000000000002],[1417928400,0.36880000000000002],[1418014800,0.36880000000000002],[1418101200,0.36830000000000002],[1418187600,0.36370000000000002],[1418274000,0.35899999999999999],[1418360400,0.36080000000000001],[1418446800,0.34839999999999999],[1418533200,0.34839999999999999],[1418619600,0.34839999999999999],[1418706000,0.34660000000000002],[1418792400,0.34399999999999997],[1418878800,0.35310000000000002],[1418965200,0.3604],[1419051600,0.37030000000000002],[1419138000,0.37030000000000002],[1419224400,0.37030000000000002],[1419310800,0.37009999999999998],[1419397200,0.37259999999999999],[1419483600,0.371],[1419570000,0.371],[1419656400,0.37340000000000001],[1419742800,0.37340000000000001],[1419829200,0.37340000000000001],[1419915600,0.37269999999999998],[1420002000,0.3705],[1420088400,0.36409999999999998],[1420174800,0.36409999999999998],[1420261200,0.36720000000000003],[1420347600,0.36720000000000003],[1420434000,0.36720000000000003],[1420520400,0.35370000000000001],[1420606800,0.35749999999999998],[1420693200,0.35970000000000002],[1420779600,0.36570000000000003],[1420866000,0.35899999999999999],[1420952400,0.35899999999999999],[1421038800,0.35899999999999999],[1421125200,0.35720000000000002],[1421211600,0.3553],[1421298000,0.34799999999999998],[1421384400,0.35220000000000001],[1421470800,0.35089999999999999],[1421557200,0.35089999999999999],[1421643600,0.35089999999999999],[1421730000,0.35089999999999999],[1421816400,0.3538],[1421902800,0.3604],[1421989200,0.36099999999999999],[1422075600,0.3569],[1422162000,0.3569],[1422248400,0.3569],[1422334800,0.35770000000000002],[1422421200,0.35639999999999999],[1422507600,0.34839999999999999],[1422594000,0.36570000000000003],[1422680400,0.36549999999999999],[1422766800,0.36549999999999999],[1422853200,0.36549999999999999],[1422939600,0.37190000000000001],[1423026000,0.37259999999999999],[1423112400,0.37040000000000001],[1423198800,0.37780000000000002],[1423285200,0.37530000000000002],[1423371600,0.37530000000000002],[1423458000,0.37530000000000002],[1423544400,0.37619999999999998],[1423630800,0.37609999999999999],[1423717200,0.37290000000000001],[1423803600,0.3795],[1423890000,0.38240000000000002],[1423976400,0.38240000000000002],[1424062800,0.38240000000000002],[1424149200,0.38240000000000002],[1424235600,0.3836],[1424322000,0.38540000000000002],[1424408400,0.39069999999999999],[1424494800,0.3952],[1424581200,0.3952],[1424667600,0.3952],[1424754000,0.39429999999999998],[1424840400,0.39460000000000001],[1424926800,0.39600000000000002],[1425013200,0.39479999999999998],[1425099600,0.39229999999999998],[1425186000,0.39229999999999998],[1425272400,0.39229999999999998],[1425358800,0.39439999999999997],[1425445200,0.3926],[1425531600,0.38779999999999998],[1425618000,0.38879999999999998],[1425704400,0.3836],[1425790800,0.3836],[1425873600,0.3836],[1425960000,0.38640000000000002],[1426046400,0.3831],[1426132800,0.37980000000000003],[1426219200,0.3876],[1426305600,0.38190000000000002],[1426392000,0.38190000000000002],[1426478400,0.38190000000000002],[1426564800,0.38379999999999997],[1426651200,0.38440000000000002],[1426737600,0.39169999999999999],[1426824000,0.38419999999999999],[1426910400,0.38790000000000002],[1426996800,0.38790000000000002],[1427083200,0.38790000000000002],[1427169600,0.3861],[1427256000,0.38729999999999998],[1427342400,0.38869999999999999],[1427428800,0.39100000000000001],[1427515200,0.39269999999999999],[1427601600,0.39269999999999999],[1427688000,0.39269999999999999],[1427774400,0.39960000000000001],[1427860800,0.3906],[1427947200,0.38669999999999999],[1428033600,0.39029999999999998],[1428120000,0.39029999999999998],[1428206400,0.39029999999999998],[1428292800,0.39029999999999998],[1428379200,0.39510000000000001],[1428465600,0.3901],[1428552000,0.38869999999999999],[1428638400,0.38929999999999998],[1428724800,0.3881],[1428811200,0.3881],[1428897600,0.3881],[1428984000,0.38490000000000002],[1429070400,0.3896],[1429156800,0.3901],[1429243200,0.38690000000000002],[1429329600,0.38469999999999999],[1429416000,0.38469999999999999],[1429502400,0.38469999999999999],[1429588800,0.38940000000000002],[1429675200,0.38990000000000002],[1429761600,0.3896],[1429848000,0.38729999999999998],[1429934400,0.3891],[1430020800,0.3891],[1430107200,0.3891],[1430193600,0.39410000000000001],[1430280000,0.39900000000000002],[1430366400,0.3962],[1430452800,0.37709999999999999],[1430539200,0.29609999999999997],[1430625600,0.29609999999999997],[1430712000,0.29609999999999997],[1430798400,0.29820000000000002],[1430884800,0.2954],[1430971200,0.29670000000000002],[1431057600,0.29609999999999997],[1431144000,0.2994],[1431230400,0.2994],[1431316800,0.2994],[1431403200,null],[1431748800,0.30059999999999998],[1431835200,0.30059999999999998],[1431921600,0.30059999999999998],[1432008000,null],[1454734800,0.2732],[1454821200,0.2732],[1454907600,0.2732],[1454994000,null],[1455080400,0.26719999999999999],[1455166800,null],[1493870400,0.30009999999999998],[1493956800,0.30020000000000002],[1494043200,0.30580000000000002],[1494129600,0.30580000000000002],[1494216000,0.30580000000000002],[1494302400,0.30359999999999998],[1494388800,null],[1553313600,0.33650000000000002],[1553400000,0.33650000000000002],[1553486400,0.33650000000000002],[1553572800,0.3372],[1553659200,0.33879999999999999],[1553745600,0.34010000000000001],[1553832000,0.3448],[1553918400,0.34539999999999998],[1554004800,0.34539999999999998],[1554091200,0.34539999999999998],[1554177600,0.34599999999999997],[1554264000,0.34499999999999997],[1554350400,0.34439999999999998],[1554436800,0.34639999999999999],[1554523200,0.34820000000000001],[1554609600,0.34820000000000001],[1554696000,0.34820000000000001],[1554782400,0.3478],[1554868800,0.34699999999999998],[1554955200,0.34720000000000001],[1555041600,0.34920000000000001],[1555128000,0.35060000000000002],[1555214400,0.35060000000000002],[1555300800,0.35060000000000002],[1555387200,0.35110000000000002],[1555473600,0.35239999999999999],[1555560000,0.35389999999999999],[1555646400,0.35620000000000002],[1555732800,0.35620000000000002],[1555819200,0.35620000000000002],[1555905600,0.35620000000000002],[1555992000,0.35370000000000001],[1556078400,0.35160000000000002],[1556164800,0.3548],[1556251200,0.35780000000000001],[1556337600,0.3669],[1556424000,0.3669],[1556510400,0.3669],[1556596800,0.3679],[1556683200,0.37409999999999999],[1556769600,null],[1556856000,0.31929999999999997],[1556942400,0.3241],[1557028800,0.3241],[1557115200,0.3241],[1557201600,null],[1557374400,0.318],[1557460800,0.32050000000000001],[1557547200,0.3306],[1557633600,0.3306],[1557720000,0.3306],[1557806400,0.33050000000000002],[1557892800,0.3306],[1557979200,0.3291],[1558065600,0.33889999999999998],[1558152000,0.33979999999999999],[1558238400,0.33979999999999999],[1558324800,0.33979999999999999],[1558411200,0.33579999999999999],[1558497600,0.33589999999999998],[1558584000,0.3367],[1558670400,0.33410000000000001],[1558756800,0.3347],[1558843200,0.3347],[1558929600,0.3347],[1559016000,0.3347],[1559102400,0.33179999999999998],[1559188800,0.33260000000000001],[1559275200,0.33550000000000002],[1559361600,0.3382],[1559448000,0.3382],[1559534400,0.3382],[1559620800,0.34589999999999999],[1559707200,0.35120000000000001],[1559793600,0.3619],[1559880000,0.37069999999999997],[1559966400,0.37319999999999998],[1560052800,0.37319999999999998],[1560139200,0.37319999999999998],[1560225600,0.37],[1560312000,0.36549999999999999],[1560398400,0.36840000000000001],[1560484800,0.36849999999999999],[1560571200,0.36980000000000002],[1560657600,0.36980000000000002],[1560744000,0.36980000000000002],[1560830400,0.36330000000000001],[1560916800,0.36370000000000002],[1561003200,0.36609999999999998],[1561089600,0.36980000000000002],[1561176000,0.36940000000000001],[1561262400,0.36940000000000001],[1561348800,0.36940000000000001],[1561435200,0.37380000000000002],[1561521600,0.37590000000000001],[1561608000,0.37230000000000002],[1561694400,0.371],[1561780800,0.37890000000000001],[1561867200,0.37890000000000001],[1561953600,0.37890000000000001],[1562040000,0.38129999999999997],[1562126400,0.38550000000000001],[1562212800,0.38600000000000001],[1562299200,0.38600000000000001],[1562385600,0.38800000000000001],[1562472000,0.38800000000000001],[1562558400,0.38800000000000001],[1562644800,0.3886],[1562731200,0.38350000000000001],[1562817600,0.3836],[1562904000,0.38969999999999999],[1562990400,0.3886],[1563076800,0.3886],[1563163200,0.3886],[1563249600,0.38769999999999999],[1563336000,0.3881],[1563422400,0.38640000000000002],[1563508800,0.38300000000000001],[1563595200,0.38159999999999999],[1563681600,0.38159999999999999],[1563768000,0.38159999999999999],[1563854400,0.38340000000000002],[1563940800,0.38890000000000002],[1564027200,0.37880000000000003],[1564113600,0.38490000000000002],[1564200000,0.38840000000000002],[1564286400,0.38840000000000002],[1564372800,0.38840000000000002],[1564459200,0.38890000000000002],[1564545600,0.38869999999999999],[1564632000,0.38379999999999997],[1564718400,0.377],[1564804800,0.37559999999999999],[1564891200,0.37559999999999999],[1564977600,0.37559999999999999],[1565064000,0.37319999999999998],[1565150400,0.37619999999999998],[1565236800,0.38019999999999998],[1565323200,0.3846],[1565409600,0.38790000000000002],[1565496000,0.38790000000000002],[1565582400,0.38790000000000002],[1565668800,0.38390000000000002],[1565755200,0.38690000000000002],[1565841600,0.37540000000000001],[1565928000,0.38569999999999999],[1566014400,0.3866],[1566100800,0.3866],[1566187200,0.3866],[1566273600,0.38369999999999999],[1566360000,0.38080000000000003],[1566446400,0.38419999999999999],[1566532800,0.37919999999999998],[1566619200,0.37530000000000002],[1566705600,0.37530000000000002],[1566792000,0.37530000000000002],[1566878400,0.38080000000000003],[1566964800,0.39000000000000001],[1567051200,0.39019999999999999],[1567137600,0.38540000000000002],[1567224000,0.38579999999999998],[1567310400,0.38579999999999998],[1567396800,0.38579999999999998],[1567483200,0.38579999999999998],[1567569600,0.38550000000000001],[1567656000,0.38729999999999998],[1567742400,0.37930000000000003],[1567828800,0.37830000000000003],[1567915200,0.37830000000000003],[1568001600,0.37830000000000003],[1568088000,0.35599999999999998],[1568174400,null],[1568260800,0.35049999999999998],[1568347200,0.35909999999999997],[1568433600,0.36059999999999998],[1568520000,0.36059999999999998],[1568606400,0.36059999999999998],[1568692800,0.3488],[1568779200,0.36109999999999998],[1568865600,0.36070000000000002],[1568952000,0.36259999999999998],[1569038400,0.3624],[1569124800,0.3624],[1569211200,0.3624],[1569297600,0.3604],[1569384000,0.36380000000000001],[1569470400,0.36370000000000002],[1569556800,0.36980000000000002],[1569643200,0.3649],[1569729600,0.3649],[1569816000,0.3649],[1569902400,0.3674],[1569988800,0.35970000000000002],[1570075200,0.3503],[1570161600,0.35089999999999999],[1570248000,0.35859999999999997],[1570334400,0.35859999999999997],[1570420800,0.35859999999999997],[1570507200,0.35870000000000002],[1570593600,0.35170000000000001],[1570680000,0.35870000000000002],[1570766400,0.36399999999999999],[1570852800,0.36609999999999998],[1570939200,0.36609999999999998],[1571025600,0.36609999999999998],[1571112000,0.36030000000000001],[1571198400,0.3599],[1571284800,0.35709999999999997],[1571371200,0.3584],[1571457600,0.35980000000000001],[1571544000,0.35980000000000001],[1571630400,0.35980000000000001],[1571716800,null],[1573189200,0.36299999999999999],[1573275600,0.36930000000000002],[1573362000,0.36930000000000002],[1573448400,0.36930000000000002],[1573534800,0.37230000000000002],[1573621200,0.37509999999999999],[1573707600,0.37759999999999999],[1573794000,0.38140000000000002],[1573880400,0.38640000000000002],[1573966800,0.38640000000000002],[1574053200,0.38640000000000002],[1574139600,0.38800000000000001],[1574226000,0.38969999999999999],[1574312400,0.38579999999999998],[1574398800,0.38469999999999999],[1574485200,0.38190000000000002],[1574571600,0.38190000000000002],[1574658000,0.38190000000000002],[1574744400,0.37280000000000002],[1574830800,0.37530000000000002],[1574917200,0.37640000000000001],[1575003600,0.37640000000000001],[1575090000,0.37730000000000002],[1575176400,0.37730000000000002],[1575262800,0.37730000000000002],[1575349200,0.36909999999999998],[1575435600,0.36880000000000002],[1575522000,0.3649],[1575608400,0.36809999999999998],[1575694800,0.3705],[1575781200,0.3705],[1575867600,0.3705],[1575954000,0.36840000000000001],[1576040400,0.36270000000000002],[1576126800,0.36209999999999998],[1576213200,0.36209999999999998],[1576299600,0.36059999999999998],[1576386000,0.36059999999999998],[1576472400,0.36059999999999998],[1576558800,0.36580000000000001],[1576645200,0.3669],[1576731600,0.3639],[1576818000,0.36209999999999998],[1576904400,null],[1577422800,0.3679],[1577509200,0.36799999999999999],[1577595600,0.36799999999999999],[1577682000,0.36799999999999999],[1577768400,0.36870000000000003],[1577854800,0.36980000000000002],[1577941200,0.36980000000000002],[1578027600,null],[1578978000,0.37590000000000001],[1579064400,null],[1579928400,0.38640000000000002],[1580014800,0.38640000000000002],[1580101200,0.38640000000000002],[1580187600,null],[1580274000,0.3755],[1580360400,0.37959999999999999],[1580446800,0.3886],[1580533200,0.38700000000000001],[1580619600,0.38700000000000001],[1580706000,0.38700000000000001],[1580792400,0.39340000000000003],[1580878800,0.39660000000000001],[1580965200,0.39600000000000002],[1581051600,0.39729999999999999],[1581138000,0.3926],[1581224400,0.3926],[1581310800,0.3926],[1581397200,0.39539999999999997],[1581483600,0.39689999999999998],[1581570000,0.3997],[1581656400,0.40389999999999998],[1581742800,0.4093],[1581829200,0.4093],[1581915600,0.4093],[1582002000,0.4093],[1582088400,0.40999999999999998],[1582174800,0.40849999999999997],[1582261200,0.40860000000000002],[1582347600,0.4098],[1582434000,0.4098],[1582520400,0.4098],[1582606800,0.39650000000000002],[1582693200,0.37730000000000002],[1582779600,0.37680000000000002],[1582866000,0.35999999999999999],[1582952400,null],[1583211600,0.36809999999999998],[1583298000,0.3659],[1583384400,0.38040000000000002],[1583470800,0.37209999999999999],[1583557200,0.36680000000000001],[1583643600,0.36680000000000001],[1583726400,0.36680000000000001],[1583812800,null],[1583899200,0.34150000000000003],[1583985600,0.3301],[1584072000,0.3024],[1584158400,0.3266],[1584244800,0.3266],[1584331200,0.3266],[1584417600,0.28999999999999998],[1584504000,0.33169999999999999],[1584590400,0.32519999999999999],[1584676800,0.30320000000000003],[1584763200,0.29999999999999999],[1584849600,0.29999999999999999],[1584936000,0.29999999999999999],[1585022400,0.27610000000000001],[1585108800,0.30549999999999999],[1585195200,0.30380000000000001],[1585281600,0.31869999999999998],[1585368000,0.30809999999999998],[1585454400,0.30809999999999998],[1585540800,0.30809999999999998],[1585627200,0.32840000000000003],[1585713600,null],[1586404800,0.3493],[1586491200,0.3614],[1586577600,0.3614],[1586664000,0.3614],[1586750400,0.3614],[1586836800,0.35349999999999998],[1586923200,0.35930000000000001],[1587009600,null],[1588132800,0.35709999999999997],[1588219200,0.36820000000000003],[1588305600,0.36259999999999998],[1588392000,null],[1594267200,0.37769999999999998],[1594353600,0.3805],[1594440000,0.3841],[1594526400,0.3841],[1594612800,0.3841],[1594699200,0.3831],[1594785600,0.3926],[1594872000,0.39319999999999999],[1594958400,0.39910000000000001],[1595044800,0.41120000000000001],[1595131200,0.41120000000000001],[1595217600,0.41120000000000001],[1595304000,0.40699999999999997],[1595390400,0.4103],[1595476800,0.41889999999999999],[1595563200,0.4158],[1595649600,0.41949999999999998],[1595736000,0.41949999999999998],[1595822400,0.41949999999999998],[1595908800,0.4214],[1595995200,0.41789999999999999],[1596081600,0.4194],[1596168000,0.4078],[1596254400,0.41670000000000001],[1596340800,0.41670000000000001],[1596427200,0.41670000000000001],[1596513600,null],[1597377600,0.41260000000000002],[1597464000,0.41560000000000002],[1597550400,0.41560000000000002],[1597636800,0.41560000000000002],[1597723200,0.41589999999999999],[1597809600,0.41339999999999999],[1597896000,0.4123],[1597982400,0.41439999999999999],[1598068800,0.41439999999999999],[1598155200,0.41439999999999999],[1598241600,0.41439999999999999],[1598328000,0.41320000000000001],[1598414400,0.41589999999999999],[1598500800,0.4264],[1598587200,0.42559999999999998],[1598673600,0.42920000000000003],[1598760000,0.42920000000000003],[1598846400,0.42920000000000003],[1598932800,0.42170000000000002],[1599019200,0.44309999999999999],[1599105600,0.45000000000000001],[1599192000,0.43580000000000002],[1599278400,0.43480000000000002],[1599364800,0.43480000000000002],[1599451200,0.43480000000000002],[1599537600,0.43480000000000002],[1599624000,0.4335],[1599710400,0.44840000000000002],[1599796800,0.43759999999999999],[1599883200,0.44219999999999998],[1599969600,0.44219999999999998],[1600056000,0.44219999999999998],[1600142400,0.4446],[1600228800,0.44569999999999999],[1600315200,0.43940000000000001],[1600401600,0.43640000000000001],[1600488000,0.4274],[1600574400,0.4274],[1600660800,0.4274],[1600747200,0.42480000000000001],[1600833600,0.42859999999999998],[1600920000,0.41520000000000001],[1601006400,0.42620000000000002],[1601092800,0.4279],[1601179200,0.4279],[1601265600,0.4279],[1601352000,0.4289],[1601438400,0.43099999999999999],[1601524800,0.44080000000000003],[1601611200,0.4345],[1601697600,0.44069999999999998],[1601784000,0.44069999999999998],[1601870400,0.44069999999999998],[1601956800,0.441],[1602043200,0.43540000000000001],[1602129600,0.4425],[1602216000,0.43580000000000002],[1602302400,0.44080000000000003],[1602388800,0.44080000000000003],[1602475200,0.44080000000000003],[1602561600,0.44679999999999997],[1602648000,null],[1603339200,0.43109999999999998],[1603425600,null],[1604725200,0.45750000000000002],[1604811600,0.45750000000000002],[1604898000,0.45750000000000002],[1604984400,0.45300000000000001],[1605070800,0.44719999999999999],[1605157200,null],[1620187200,0.3387],[1620273600,0.33939999999999998],[1620360000,0.33710000000000001],[1620446400,null],[1620792000,0.34520000000000001],[1620878400,0.33350000000000002],[1620964800,0.33910000000000001],[1621051200,0.3392],[1621137600,0.3392],[1621224000,0.3392],[1621310400,0.33829999999999999],[1621396800,0.33629999999999999],[1621483200,0.3342],[1621569600,0.33169999999999999],[1621656000,0.3332],[1621742400,0.3332],[1621828800,0.3332],[1621915200,0.33600000000000002],[1622001600,0.34000000000000002],[1622088000,null],[1622260800,0.33800000000000002],[1622347200,0.33800000000000002],[1622433600,0.33800000000000002],[1622520000,0.33800000000000002],[1622606400,0.34289999999999998],[1622692800,0.34539999999999998],[1622779200,0.3417],[1622865600,0.34129999999999999],[1622952000,0.34129999999999999],[1623038400,0.34129999999999999],[1623124800,0.33329999999999999],[1623211200,null],[1652155200,0.35170000000000001],[1652241600,0.34439999999999998],[1652328000,0.35039999999999999],[1652414400,0.34520000000000001],[1652500800,0.34820000000000001],[1652587200,0.34820000000000001],[1652673600,0.34820000000000001],[1652760000,null],[1652846400,0.35320000000000001],[1652932800,0.3478],[1653019200,0.35070000000000001],[1653105600,0.35670000000000002],[1653192000,0.35670000000000002],[1653278400,0.35670000000000002],[1653364800,0.35560000000000003],[1653451200,0.35599999999999998],[1653537600,0.35360000000000003],[1653624000,0.36380000000000001],[1653710400,0.37559999999999999],[1653796800,0.37559999999999999],[1653883200,0.37559999999999999],[1653969600,0.37559999999999999],[1654056000,0.3705],[1654142400,0.36470000000000002],[1654228800,0.38329999999999997],[1654315200,0.38090000000000002],[1654401600,0.38090000000000002],[1654488000,0.38090000000000002],[1654574400,0.39319999999999999],[1654660800,0.39810000000000001],[1654747200,0.38450000000000001],[1654833600,0.38590000000000002],[1654920000,0.37790000000000001],[1655006400,0.37790000000000001],[1655092800,0.37790000000000001],[1655179200,0.36780000000000002],[1655265600,0.36059999999999998],[1655352000,0.35720000000000002],[1655438400,0.3503],[1655524800,0.34520000000000001],[1655611200,0.34520000000000001],[1655697600,0.34520000000000001],[1655784000,0.34520000000000001],[1655870400,0.35239999999999999],[1655956800,0.35089999999999999],[1656043200,0.34989999999999999],[1656129600,0.36609999999999998],[1656216000,0.36609999999999998],[1656302400,0.36609999999999998],[1656388800,0.35620000000000002],[1656475200,0.35199999999999998],[1656561600,0.3528],[1656648000,0.34910000000000002],[1656734400,0.35649999999999998],[1656820800,0.35649999999999998],[1656907200,0.35649999999999998],[1656993600,0.35649999999999998],[1657080000,0.34910000000000002],[1657166400,0.3458],[1657252800,0.34210000000000002],[1657339200,0.33539999999999998],[1657425600,0.33539999999999998],[1657512000,0.33539999999999998],[1657598400,0.34060000000000001],[1657684800,0.3342],[1657771200,0.32850000000000001],[1657857600,0.31879999999999997],[1657944000,null],[1658462400,0.33879999999999999],[1658548800,0.34200000000000003],[1658635200,0.34200000000000003],[1658721600,0.34200000000000003],[1658808000,0.34320000000000001],[1658894400,0.34239999999999998],[1658980800,0.34770000000000001],[1659067200,0.36199999999999999],[1659153600,0.37090000000000001],[1659240000,0.37090000000000001],[1659326400,0.37090000000000001],[1659412800,0.36870000000000003],[1659499200,0.36380000000000001],[1659585600,null],[1659672000,0.37569999999999998],[1659758400,0.38369999999999999],[1659844800,0.38369999999999999],[1659931200,0.38369999999999999],[1660017600,0.38269999999999998],[1660104000,0.38350000000000001],[1660190400,0.39379999999999998],[1660276800,0.39460000000000001],[1660363200,0.40489999999999998],[1660449600,0.40489999999999998],[1660536000,0.40489999999999998],[1660622400,0.40970000000000001],[1660708800,0.40999999999999998],[1660795200,0.40279999999999999],[1660881600,0.40029999999999999],[1660968000,0.39269999999999999],[1661054400,0.39269999999999999],[1661140800,0.39269999999999999],[1661227200,0.39069999999999999],[1661313600,0.39279999999999998],[1661400000,0.3957],[1661486400,0.40110000000000001],[1661572800,0.39589999999999997],[1661659200,0.39589999999999997],[1661745600,0.39589999999999997],[1661832000,0.39500000000000002],[1661918400,0.38600000000000001],[1662004800,0.38269999999999998],[1662091200,0.37890000000000001],[1662177600,0.37459999999999999],[1662264000,0.37459999999999999],[1662350400,0.37459999999999999],[1662436800,0.37459999999999999],[1662523200,0.37740000000000001],[1662609600,0.38969999999999999],[1662696000,0.3871],[1662782400,0.39169999999999999],[1662868800,0.39169999999999999],[1662955200,0.39169999999999999],[1663041600,0.40310000000000001],[1663128000,0.39340000000000003],[1663214400,0.38979999999999998],[1663300800,0.37440000000000001],[1663387200,0.37090000000000001],[1663473600,0.37090000000000001],[1663560000,0.37090000000000001],[1663646400,0.37509999999999999],[1663732800,0.36680000000000001],[1663819200,0.36159999999999998],[1663905600,0.35499999999999998],[1663992000,0.3518],[1664078400,0.3518],[1664164800,0.3518],[1664251200,0.34470000000000001],[1664337600,0.3412],[1664424000,0.3458],[1664510400,0.34200000000000003],[1664596800,0.34710000000000002],[1664683200,0.34710000000000002],[1664769600,0.34710000000000002],[1664856000,0.35670000000000002],[1664942400,0.3715],[1665028800,0.36230000000000001],[1665115200,0.3538],[1665201600,0.34470000000000001],[1665288000,0.34470000000000001],[1665374400,0.34470000000000001],[1665460800,0.34649999999999997],[1665547200,0.34360000000000002],[1665633600,0.33839999999999998],[1665720000,0.34960000000000002],[1665806400,0.3397],[1665892800,0.3397],[1665979200,0.3397],[1666065600,0.34920000000000001],[1666152000,0.35920000000000002],[1666238400,0.35539999999999999],[1666324800,0.34839999999999999],[1666411200,0.35189999999999999],[1666497600,0.35189999999999999],[1666584000,0.35189999999999999],[1666670400,0.3553],[1666756800,0.36930000000000002],[1666843200,0.37130000000000002],[1666929600,0.36859999999999998],[1667016000,0.372],[1667102400,0.372],[1667188800,0.372],[1667275200,0.3674],[1667361600,0.36830000000000002],[1667448000,0.3498],[1667534400,0.378],[1667620800,0.40079999999999999],[1667707200,0.40079999999999999],[1667797200,0.40079999999999999],[1667883600,0.40139999999999998],[1667970000,0.41189999999999999],[1668056400,0.4083],[1668142800,0.42499999999999999],[1668229200,0.42630000000000001],[1668315600,0.42630000000000001],[1668402000,0.42630000000000001],[1668488400,0.43319999999999997],[1668574800,0.4304],[1668661200,0.43419999999999997],[1668747600,0.4229],[1668834000,0.42720000000000002],[1668920400,0.42720000000000002],[1669006800,0.42720000000000002],[1669093200,0.43009999999999998],[1669179600,0.45000000000000001],[1669266000,0.44850000000000001],[1669352400,0.44850000000000001],[1669438800,0.45000000000000001],[1669525200,0.45000000000000001],[1669611600,0.45000000000000001],[1669698000,0.44019999999999998],[1669784400,0.44069999999999998],[1669870800,0.44769999999999999],[1669957200,0.45140000000000002],[1670043600,0.4582],[1670130000,0.4582],[1670216400,0.4582],[1670302800,0.45129999999999998],[1670389200,0.44740000000000002],[1670475600,0.45240000000000002],[1670562000,0.4546],[1670648400,0.4491],[1670734800,0.4491],[1670821200,0.4491],[1670907600,0.45440000000000003],[1670994000,0.46429999999999999],[1671080400,0.46079999999999999],[1671166800,0.44890000000000002],[1671253200,0.44700000000000001],[1671339600,0.44700000000000001],[1671426000,0.44700000000000001],[1671512400,0.4461],[1671598800,0.44379999999999997],[1671685200,0.44790000000000002],[1671771600,0.44590000000000002],[1671858000,0.44840000000000002],[1671944400,0.44840000000000002],[1672030800,0.44840000000000002],[1672117200,0.44840000000000002],[1672203600,0.45229999999999998],[1672290000,0.44740000000000002],[1672376400,0.4486],[1672462800,0.443],[1672549200,0.443],[1672635600,0.443],[1672722000,0.443],[1672808400,0.441],[1672894800,0.442],[1672981200,0.433],[1673067600,0.44340000000000002],[1673154000,0.44340000000000002],[1673240400,0.44340000000000002],[1673326800,0.45340000000000003],[1673413200,0.45419999999999999],[1673499600,0.45739999999999997],[1673586000,0.45329999999999998],[1673672400,0.45390000000000003],[1673758800,0.45390000000000003],[1673845200,0.45390000000000003],[1673931600,0.45390000000000003],[1674018000,0.44359999999999999],[1674104400,0.43809999999999999],[1674190800,0.43419999999999997],[1674277200,0.442],[1674363600,0.442],[1674450000,0.442],[1674536400,0.44579999999999997],[1674622800,0.45279999999999998],[1674709200,0.4516],[1674795600,0.45900000000000002],[1674882000,0.4582],[1674968400,0.4582],[1675054800,0.4582],[1675141200,0.4572],[1675227600,0.46850000000000003],[1675314000,0.46660000000000001],[1675400400,0.43540000000000001],[1675486800,0.41670000000000001],[1675573200,0.41670000000000001],[1675659600,0.41670000000000001],[1675746000,0.41360000000000002],[1675832400,0.41510000000000002],[1675918800,0.41839999999999999],[1676005200,0.4173],[1676091600,0.41849999999999998],[1676178000,0.41849999999999998],[1676264400,0.41849999999999998],[1676350800,0.4148],[1676437200,0.40760000000000002],[1676523600,0.41339999999999999],[1676610000,0.4078],[1676696400,0.40260000000000001],[1676782800,0.40260000000000001],[1676869200,0.40260000000000001],[1676955600,0.40260000000000001],[1677042000,0.40129999999999999],[1677128400,0.40300000000000002],[1677214800,0.4042],[1677301200,0.40820000000000001],[1677387600,0.40820000000000001],[1677474000,0.40820000000000001],[1677560400,0.41499999999999998],[1677646800,0.4163],[1677733200,0.4194],[1677819600,0.42759999999999998],[1677906000,0.434],[1677992400,0.434],[1678078800,0.434],[1678165200,0.432],[1678251600,0.42620000000000002],[1678338000,0.42620000000000002],[1678424400,0.41689999999999999],[1678510800,0.41060000000000002],[1678597200,0.41060000000000002],[1678680000,0.41060000000000002],[1678766400,0.41199999999999998],[1678852800,0.42030000000000001],[1678939200,0.40450000000000003],[1679025600,0.40660000000000002],[1679112000,0.40339999999999998],[1679198400,0.40339999999999998],[1679284800,0.40339999999999998],[1679371200,0.40849999999999997],[1679457600,0.40810000000000002],[1679544000,0.40329999999999999],[1679630400,0.38869999999999999],[1679716800,0.39150000000000001],[1679803200,0.39150000000000001],[1679889600,0.39150000000000001],[1679976000,0.39500000000000002],[1680062400,0.40110000000000001],[1680148800,0.40379999999999999],[1680235200,0.40970000000000001],[1680321600,0.42309999999999998],[1680408000,0.42309999999999998],[1680494400,0.42309999999999998],[1680580800,0.42680000000000001],[1680667200,0.42120000000000002],[1680753600,0.41739999999999999],[1680840000,0.4138],[1680926400,0.4138],[1681012800,0.4138],[1681099200,0.4138],[1681185600,0.41570000000000001],[1681272000,0.42099999999999999],[1681358400,0.42570000000000002],[1681444800,0.42930000000000001],[1681531200,0.42699999999999999],[1681617600,0.42699999999999999],[1681704000,0.42699999999999999],[1681790400,0.42670000000000002],[1681876800,0.43109999999999998],[1681963200,0.43730000000000002],[1682049600,0.4405],[1682136000,0.43509999999999999],[1682222400,0.43509999999999999],[1682308800,0.43509999999999999],[1682395200,0.44259999999999999],[1682481600,0.434],[1682568000,0.42880000000000001],[1682654400,0.44159999999999999],[1682740800,0.4461],[1682827200,0.4461],[1682913600,0.4461],[1683000000,0.34320000000000001],[1683086400,0.34370000000000001],[1683172800,0.3468],[1683259200,0.34379999999999999],[1683345600,0.3483],[1683432000,0.3483],[1683518400,0.3483],[1683604800,0.34639999999999999],[1683691200,null],[1714622400,0.34470000000000001],[1714708800,0.35630000000000001],[1714795200,0.3604],[1714881600,0.3604],[1714968000,0.3604],[1715054400,0.36380000000000001],[1715140800,0.36990000000000001],[1715227200,0.36659999999999998],[1715313600,0.37619999999999998],[1715400000,0.38],[1715486400,0.38],[1715572800,0.38],[1715659200,0.3735],[1715745600,null],[1715918400,0.38059999999999999],[1716004800,0.39369999999999999],[1716091200,0.39369999999999999],[1716177600,0.39369999999999999],[1716264000,0.39729999999999999],[1716350400,0.39600000000000002],[1716436800,0.38929999999999998],[1716523200,0.38940000000000002],[1716609600,0.39290000000000003],[1716696000,0.39290000000000003],[1716782400,0.39290000000000003],[1716868800,0.39290000000000003],[1716955200,0.39319999999999999],[1717041600,0.3866],[1717128000,0.38600000000000001],[1717214400,0.39729999999999999],[1717300800,0.39729999999999999],[1717387200,0.39729999999999999],[1717473600,0.40150000000000002],[1717560000,0.39910000000000001],[1717646400,0.3952],[1717732800,0.39460000000000001],[1717819200,0.4078],[1717905600,0.4078],[1717992000,0.4078],[1718078400,0.41160000000000002],[1718164800,0.40820000000000001],[1718251200,0.41170000000000001],[1718337600,0.41549999999999998],[1718424000,0.40139999999999998],[1718510400,0.40139999999999998],[1718596800,0.40139999999999998],[1718683200,0.39929999999999999],[1718769600,0.40439999999999998],[1718856000,0.40439999999999998],[1718942400,0.40100000000000002],[1719028800,0.39939999999999998],[1719115200,0.39939999999999998],[1719201600,0.39939999999999998],[1719288000,0.39439999999999997],[1719374400,0.3871],[1719460800,0.38329999999999997],[1719547200,0.38300000000000001],[1719633600,0.37380000000000002],[1719720000,0.37380000000000002],[1719806400,0.37380000000000002],[1719892800,null],[1719979200,0.36749999999999999],[1720065600,0.37519999999999998],[1720152000,0.37519999999999998],[1720238400,null],[1720497600,0.37269999999999998],[1720584000,0.3705],[1720670400,0.37330000000000002],[1720756800,0.37669999999999998],[1720843200,0.38140000000000002],[1720929600,0.38140000000000002],[1721016000,0.38140000000000002],[1721102400,0.37690000000000001],[1721188800,0.38600000000000001],[1721275200,0.39219999999999999],[1721361600,0.3886],[1721448000,0.38379999999999997],[1721534400,0.38379999999999997],[1721620800,0.38379999999999997],[1721707200,null],[1721880000,0.37940000000000002],[1721966400,0.37469999999999998],[1722052800,0.38169999999999998],[1722139200,0.38169999999999998],[1722225600,0.38169999999999998],[1722312000,0.39190000000000003],[1722398400,0.39419999999999999],[1722484800,0.39689999999999998],[1722571200,0.43940000000000001],[1722657600,0.43130000000000002],[1722744000,0.43130000000000002],[1722830400,0.43130000000000002],[1722916800,0.42580000000000001],[1723003200,0.43070000000000003],[1723089600,0.43099999999999999],[1723176000,0.42809999999999998],[1723262400,0.42780000000000001],[1723348800,0.42780000000000001],[1723435200,0.42780000000000001],[1723521600,0.42309999999999998],[1723608000,0.42330000000000001],[1723694400,0.42459999999999998],[1723780800,0.41570000000000001],[1723867200,0.41799999999999998],[1723953600,0.41799999999999998],[1724040000,0.41799999999999998],[1724126400,0.41010000000000002],[1724212800,0.40949999999999998],[1724299200,0.41210000000000002],[1724385600,0.41449999999999998],[1724472000,0.41549999999999998],[1724558400,0.41549999999999998],[1724644800,0.41549999999999998],[1724731200,0.42030000000000001],[1724817600,0.4173],[1724904000,0.41360000000000002],[1724990400,0.41320000000000001],[1725076800,0.41870000000000002],[1725163200,0.41870000000000002],[1725249600,0.41870000000000002],[1725336000,0.41870000000000002],[1725422400,0.41549999999999998],[1725508800,0.41599999999999998],[1725595200,0.41520000000000001],[1725681600,0.41160000000000002],[1725768000,0.41160000000000002],[1725854400,0.41160000000000002],[1725940800,0.42230000000000001],[1726027200,0.42630000000000001],[1726113600,0.4294],[1726200000,0.436],[1726286400,0.43890000000000001],[1726372800,0.43890000000000001],[1726459200,0.43890000000000001],[1726545600,0.44640000000000002],[1726632000,0.44669999999999999],[1726718400,0.44080000000000003],[1726804800,0.43969999999999998],[1726891200,0.44140000000000001],[1726977600,0.44140000000000001],[1727064000,0.44140000000000001],[1727150400,0.45169999999999999],[1727236800,0.46139999999999998],[1727323200,0.46179999999999999],[1727409600,0.46739999999999998],[1727496000,0.47020000000000001],[1727582400,0.47020000000000001],[1727668800,0.47020000000000001],[1727755200,0.46489999999999998],[1727841600,0.4627],[1727928000,0.4546],[1728014400,0.4471],[1728100800,0.44369999999999998],[1728187200,0.44369999999999998],[1728273600,0.44369999999999998],[1728360000,0.49030000000000001],[1728446400,0.48580000000000001],[1728532800,0.49030000000000001],[1728619200,0.48980000000000001],[1728705600,0.49030000000000001],[1728792000,0.49030000000000001],[1728878400,0.49030000000000001],[1728964800,0.49809999999999999],[1729051200,0.50019999999999998],[1729137600,0.50649999999999995],[1729224000,0.51019999999999999],[1729310400,0.51949999999999996],[1729396800,0.51949999999999996],[1729483200,0.51949999999999996],[1729569600,0.51949999999999996],[1729656000,0.5202],[1729742400,0.51839999999999997],[1729828800,0.51359999999999995],[1729915200,0.50329999999999997],[1730001600,0.50329999999999997],[1730088000,0.50329999999999997],[1730174400,0.50060000000000004],[1730260800,0.48999999999999999],[1730347200,0.48670000000000002],[1730433600,0.48380000000000001],[1730520000,0.47960000000000003],[1730606400,0.47960000000000003],[1730696400,0.47960000000000003],[1730782800,0.4748],[1730869200,0.47310000000000002],[1730955600,0.47399999999999998],[1731042000,0.47599999999999998],[1731128400,0.47539999999999999],[1731214800,0.47539999999999999],[1731301200,0.47539999999999999],[1731387600,0.47070000000000001],[1731474000,0.46860000000000002],[1731560400,0.47439999999999999],[1731646800,0.48149999999999998],[1731733200,0.4864],[1731819600,0.4864],[1731906000,0.4864],[1731992400,0.50670000000000004],[1732078800,0.50800000000000001],[1732165200,0.50270000000000004],[1732251600,0.49969999999999998],[1732338000,0.49680000000000002],[1732424400,0.49680000000000002],[1732510800,0.49680000000000002],[1732597200,0.4919],[1732683600,0.49409999999999998],[1732770000,0.4945],[1732856400,0.4945],[1732942800,0.49719999999999998],[1733029200,0.49719999999999998],[1733115600,0.49719999999999998],[1733202000,0.49619999999999997],[1733288400,0.49130000000000001],[1733374800,0.47889999999999999],[1733461200,0.47439999999999999],[1733547600,0.46350000000000002],[1733634000,0.46350000000000002],[1733720400,0.46350000000000002],[1733806800,0.45750000000000002],[1733893200,0.46079999999999999],[1733979600,0.45669999999999999],[1734066000,0.45290000000000002],[1734152400,0.4546],[1734238800,0.4546],[1734325200,0.4546],[1734411600,0.4395],[1734498000,0.43769999999999998],[1734584400,0.42699999999999999],[1734670800,0.42259999999999998],[1734757200,0.42220000000000002],[1734843600,0.42220000000000002],[1734930000,0.42220000000000002],[1735016400,0.41980000000000001],[1735102800,0.42449999999999999],[1735189200,0.42449999999999999],[1735275600,0.42170000000000002],[1735362000,0.42070000000000002],[1735448400,0.42070000000000002],[1735534800,0.42070000000000002],[1735621200,0.41610000000000003],[1735707600,0.41889999999999999],[1735794000,0.41889999999999999],[1735880400,0.4073],[1735966800,0.40720000000000001],[1736053200,0.40720000000000001],[1736139600,0.40720000000000001],[1736226000,0.40150000000000002],[1736312400,0.4052],[1736398800,0.4078],[1736485200,0.4078],[1736571600,0.41789999999999999],[1736658000,0.41789999999999999],[1736744400,0.41789999999999999],[1736830800,0.43440000000000001],[1736917200,0.44819999999999999],[1737003600,0.4446],[1737090000,0.45490000000000003],[1737176400,0.46539999999999998],[1737262800,0.46539999999999998],[1737349200,0.46539999999999998],[1737435600,0.46539999999999998],[1737522000,0.46510000000000001],[1737608400,0.45619999999999999],[1737694800,0.4617],[1737781200,0.4672],[1737867600,0.4672],[1737954000,0.4672],[1738040400,0.47139999999999999],[1738126800,0.47170000000000001],[1738213200,0.46829999999999999],[1738299600,0.4798],[1738386000,0.47960000000000003],[1738472400,0.47960000000000003],[1738558800,0.47960000000000003],[1738645200,0.48609999999999998],[1738731600,0.48359999999999997],[1738818000,0.4758],[1738904400,0.46989999999999998],[1738990800,0.44519999999999998],[1739077200,0.44519999999999998],[1739163600,0.44519999999999998],[1739250000,0.44719999999999999],[1739336400,0.4486],[1739422800,0.44569999999999999],[1739509200,0.45140000000000002],[1739595600,0.4511],[1739682000,0.4511],[1739768400,0.4511],[1739854800,0.4511],[1739941200,0.45150000000000001],[1740027600,0.45100000000000001],[1740114000,0.45169999999999999],[1740200400,0.44719999999999999],[1740286800,0.44719999999999999],[1740373200,0.44719999999999999],[1740459600,0.44819999999999999],[1740546000,0.46429999999999999],[1740632400,0.45879999999999999],[1740718800,0.4642],[1740805200,0.47210000000000002],[1740891600,0.47210000000000002],[1740978000,0.47210000000000002],[1741064400,0.46970000000000001],[1741150800,0.46100000000000002],[1741237200,0.47189999999999999],[1741323600,0.4743],[1741410000,0.47970000000000002],[1741496400,0.47970000000000002],[1741579200,0.47970000000000002],[1741665600,0.46239999999999998],[1741752000,0.45760000000000001],[1741838400,0.45019999999999999],[1741924800,0.45119999999999999],[1742011200,0.45269999999999999],[1742097600,0.45269999999999999],[1742184000,0.45269999999999999],[1742270400,0.4551],[1742356800,0.45490000000000003],[1742443200,0.45600000000000002],[1742529600,0.45639999999999997],[1742616000,0.45040000000000002],[1742702400,0.45040000000000002],[1742788800,0.45040000000000002],[1742875200,0.45250000000000001],[1742961600,0.45650000000000002],[1743048000,0.4642],[1743134400,0.46679999999999999],[1743220800,0.46579999999999999],[1743307200,0.46579999999999999],[1743393600,0.46579999999999999],[1743480000,0.47470000000000001],[1743566400,0.47949999999999998],[1743652800,0.47949999999999998],[1743739200,0.47370000000000001],[1743825600,0.43609999999999999],[1743912000,0.43609999999999999],[1743998400,0.43609999999999999],[1744084800,0.42630000000000001],[1744171200,0.41039999999999999],[1744257600,0.44819999999999999],[1744344000,0.44379999999999997],[1744430400,0.46060000000000001],[1744516800,0.46060000000000001],[1744603200,0.46060000000000001],[1744689600,0.4662],[1744776000,0.45229999999999998],[1744862400,0.44700000000000001],[1744948800,0.45050000000000001],[1745035200,0.45050000000000001],[1745121600,0.45050000000000001],[1745208000,0.45050000000000001],[1745294400,0.43909999999999999],[1745380800,0.4541],[1745467200,0.44879999999999998],[1745553600,0.45129999999999998],[1745640000,0.44800000000000001],[1745726400,0.44800000000000001],[1745812800,0.44800000000000001],[1745899200,0.45069999999999999],[1745985600,0.45329999999999998],[1746072000,0.45019999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085025600,0.45000000000000001],[1085112000,0.45900000000000002],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.47189999999999999],[1085544000,0.4753],[1085630400,0.47660000000000002],[1085716800,0.47599999999999998],[1085803200,0.46910000000000002],[1085889600,0.46910000000000002],[1085976000,0.46910000000000002],[1086062400,0.46910000000000002],[1086148800,0.4783],[1086235200,0.48159999999999997],[1086321600,0.46829999999999999],[1086408000,0.47199999999999998],[1086494400,0.47199999999999998],[1086580800,0.47199999999999998],[1086667200,0.46479999999999999],[1086753600,0.4738],[1086840000,0.46650000000000003],[1086926400,0.46539999999999998],[1087012800,0.46539999999999998],[1087099200,0.46539999999999998],[1087185600,0.46539999999999998],[1087272000,0.46429999999999999],[1087358400,0.46829999999999999],[1087444800,0.46899999999999997],[1087531200,null],[1087617600,0.46920000000000001],[1087704000,0.46920000000000001],[1087790400,0.46920000000000001],[1087876800,0.47489999999999999],[1087963200,0.49230000000000002],[1088049600,0.50529999999999997],[1088136000,0.5131],[1088222400,0.50970000000000004],[1088308800,0.50970000000000004],[1088395200,0.50970000000000004],[1088481600,0.52059999999999995],[1088568000,0.52749999999999997],[1088654400,0.52490000000000003],[1088740800,0.52539999999999998],[1088827200,0.53220000000000001],[1088913600,0.53220000000000001],[1089000000,0.53220000000000001],[1089086400,0.53220000000000001],[1089172800,0.53269999999999995],[1089259200,0.53449999999999998],[1089345600,0.51780000000000004],[1089432000,0.52700000000000002],[1089518400,0.52700000000000002],[1089604800,0.52700000000000002],[1089691200,0.51590000000000003],[1089777600,0.5181],[1089864000,0.5141],[1089950400,0.50849999999999995],[1090036800,0.48899999999999999],[1090123200,0.48899999999999999],[1090209600,0.48899999999999999],[1090296000,0.48430000000000001],[1090382400,0.49840000000000001],[1090468800,0.52959999999999996],[1090555200,0.53739999999999999],[1090641600,0.53259999999999996],[1090728000,0.53259999999999996],[1090814400,0.53259999999999996],[1090900800,0.5333],[1090987200,0.53790000000000004],[1091073600,0.5343],[1091160000,0.52590000000000003],[1091246400,0.52070000000000005],[1091332800,0.52070000000000005],[1091419200,0.52070000000000005],[1091505600,0.52410000000000001],[1091592000,0.51949999999999996],[1091678400,0.50970000000000004],[1091764800,0.49619999999999997],[1091851200,0.47560000000000002],[1091937600,0.47560000000000002],[1092024000,0.47560000000000002],[1092110400,0.48459999999999998],[1092196800,0.49869999999999998],[1092283200,0.51419999999999999],[1092369600,0.50619999999999998],[1092456000,0.50309999999999999],[1092542400,0.50309999999999999],[1092628800,0.50309999999999999],[1092715200,0.50819999999999999],[1092801600,0.50939999999999996],[1092888000,0.52359999999999995],[1092974400,0.52100000000000002],[1093060800,0.52090000000000003],[1093147200,0.52090000000000003],[1093233600,0.52090000000000003],[1093320000,0.52949999999999997],[1093406400,0.53190000000000004],[1093492800,0.52280000000000004],[1093579200,0.51900000000000002],[1093665600,0.52139999999999997],[1093752000,0.52139999999999997],[1093838400,0.52139999999999997],[1093924800,0.52049999999999996],[1094011200,0.52659999999999996],[1094097600,0.54020000000000001],[1094184000,0.54849999999999999],[1094270400,0.55349999999999999],[1094356800,0.55349999999999999],[1094443200,0.55349999999999999],[1094529600,0.55349999999999999],[1094616000,0.56459999999999999],[1094702400,0.57240000000000002],[1094788800,0.56499999999999995],[1094875200,0.57069999999999999],[1094961600,0.57069999999999999],[1095048000,0.57069999999999999],[1095134400,0.56140000000000001],[1095220800,0.57430000000000003],[1095307200,0.58750000000000002],[1095393600,0.58609999999999995],[1095480000,0.59260000000000002],[1095566400,0.59260000000000002],[1095652800,0.59260000000000002],[1095739200,0.59040000000000004],[1095825600,0.58799999999999997],[1095912000,0.59299999999999997],[1095998400,0.59089999999999998],[1096084800,0.5968],[1096171200,0.5968],[1096257600,0.5968],[1096344000,0.59240000000000004],[1096430400,0.59899999999999998],[1096516800,0.60489999999999999],[1096603200,0.62539999999999996],[1096689600,0.61170000000000002],[1096776000,0.61170000000000002],[1096862400,0.61170000000000002],[1096948800,0.60099999999999998],[1097035200,0.5897],[1097121600,0.60419999999999996],[1097208000,0.59470000000000001],[1097294400,0.5887],[1097380800,0.5887],[1097467200,0.5887],[1097553600,0.58460000000000001],[1097640000,0.57779999999999998],[1097726400,0.56430000000000002],[1097812800,0.57650000000000001],[1097899200,0.57010000000000005],[1097985600,0.57010000000000005],[1098072000,0.57010000000000005],[1098158400,0.58179999999999998],[1098244800,0.58099999999999996],[1098331200,0.51200000000000001],[1098417600,0.54430000000000001],[1098504000,0.5423],[1098590400,0.5423],[1098676800,0.5423],[1098763200,0.502],[1098849600,0.49709999999999999],[1098936000,0.49809999999999999],[1099022400,null],[1099108800,0.4859],[1099195200,0.4859],[1099285200,0.4859],[1099371600,null],[1099544400,0.49020000000000002],[1099630800,null],[1100149200,0.50829999999999997],[1100235600,null],[1100322000,0.51500000000000001],[1100408400,0.51500000000000001],[1100494800,0.51500000000000001],[1100581200,null],[1101272400,0.5081],[1101358800,0.52139999999999997],[1101445200,0.52139999999999997],[1101531600,0.51970000000000005],[1101618000,0.51970000000000005],[1101704400,0.51970000000000005],[1101790800,0.53169999999999995],[1101877200,0.52149999999999996],[1101963600,0.53180000000000005],[1102050000,0.52710000000000001],[1102136400,0.50900000000000001],[1102222800,0.50900000000000001],[1102309200,0.50900000000000001],[1102395600,0.50309999999999999],[1102482000,null],[1104382800,0.51000000000000001],[1104469200,0.5252],[1104555600,0.52600000000000002],[1104642000,0.52600000000000002],[1104728400,0.52600000000000002],[1104814800,0.52649999999999997],[1104901200,0.51559999999999995],[1104987600,0.51490000000000002],[1105074000,0.51290000000000002],[1105160400,0.49609999999999999],[1105246800,0.49609999999999999],[1105333200,0.49609999999999999],[1105419600,0.5111],[1105506000,0.51870000000000005],[1105592400,0.51270000000000004],[1105678800,0.51080000000000003],[1105765200,0.51259999999999994],[1105851600,0.51259999999999994],[1105938000,0.51259999999999994],[1106024400,0.51259999999999994],[1106110800,0.50980000000000003],[1106197200,0.51270000000000004],[1106283600,0.51000000000000001],[1106370000,0.51429999999999998],[1106456400,0.51429999999999998],[1106542800,0.51429999999999998],[1106629200,0.5111],[1106715600,0.50109999999999999],[1106802000,0.505],[1106888400,0.4985],[1106974800,0.49759999999999999],[1107061200,0.49759999999999999],[1107147600,0.49759999999999999],[1107234000,null],[1118808000,0.41489999999999999],[1118894400,null],[1118980800,0.42020000000000002],[1119067200,0.41720000000000002],[1119153600,0.41720000000000002],[1119240000,0.41720000000000002],[1119326400,0.41299999999999998],[1119412800,0.41599999999999998],[1119499200,0.41909999999999997],[1119585600,0.40529999999999999],[1119672000,null],[1119931200,0.40329999999999999],[1120017600,0.41599999999999998],[1120104000,0.41060000000000002],[1120190400,0.40699999999999997],[1120276800,0.41920000000000002],[1120363200,0.41920000000000002],[1120449600,0.41920000000000002],[1120536000,0.41920000000000002],[1120622400,0.4279],[1120708800,0.41439999999999999],[1120795200,0.41570000000000001],[1120881600,0.41820000000000002],[1120968000,0.41820000000000002],[1121054400,0.41820000000000002],[1121140800,0.42309999999999998],[1121227200,0.41949999999999998],[1121313600,0.41699999999999998],[1121400000,0.41420000000000001],[1121486400,0.41049999999999998],[1121572800,0.41049999999999998],[1121659200,0.41049999999999998],[1121745600,0.40550000000000003],[1121832000,0.4163],[1121918400,0.40820000000000001],[1122004800,0.41320000000000001],[1122091200,0.4138],[1122177600,0.4138],[1122264000,0.4138],[1122350400,0.40160000000000001],[1122436800,null],[1122609600,0.4118],[1122696000,0.41460000000000002],[1122782400,0.41460000000000002],[1122868800,0.41460000000000002],[1122955200,0.42099999999999999],[1123041600,0.43159999999999998],[1123128000,0.43490000000000001],[1123214400,0.436],[1123300800,0.42809999999999998],[1123387200,0.42809999999999998],[1123473600,0.42809999999999998],[1123560000,0.4274],[1123646400,0.42549999999999999],[1123732800,0.42130000000000001],[1123819200,0.43049999999999999],[1123905600,0.4244],[1123992000,0.4244],[1124078400,0.4244],[1124164800,0.42859999999999998],[1124251200,0.41799999999999998],[1124337600,0.41599999999999998],[1124424000,0.41060000000000002],[1124510400,0.40760000000000002],[1124596800,0.40760000000000002],[1124683200,0.40760000000000002],[1124769600,0.40560000000000002],[1124856000,0.40679999999999999],[1124942400,0.40610000000000002],[1125028800,0.40179999999999999],[1125115200,0.40160000000000001],[1125201600,0.40160000000000001],[1125288000,0.40160000000000001],[1125374400,0.40389999999999998],[1125460800,null],[1126756800,0.4133],[1126843200,0.41070000000000001],[1126929600,0.41670000000000001],[1127016000,0.41670000000000001],[1127102400,0.41670000000000001],[1127188800,0.41589999999999999],[1127275200,null],[1129176000,0.41909999999999997],[1129262400,0.41139999999999999],[1129348800,null],[1130299200,0.43540000000000001],[1130385600,0.42020000000000002],[1130472000,0.40999999999999998],[1130558400,0.42080000000000001],[1130644800,0.42080000000000001],[1130734800,0.42080000000000001],[1130821200,0.42699999999999999],[1130907600,0.4214],[1130994000,0.4274],[1131080400,0.42320000000000002],[1131166800,0.41839999999999999],[1131253200,0.41839999999999999],[1131339600,0.41839999999999999],[1131426000,0.41589999999999999],[1131512400,0.41460000000000002],[1131598800,0.41060000000000002],[1131685200,0.4158],[1131771600,0.42409999999999998],[1131858000,0.42409999999999998],[1131944400,0.42409999999999998],[1132030800,0.42320000000000002],[1132117200,0.41830000000000001],[1132203600,0.42170000000000002],[1132290000,0.42370000000000002],[1132376400,0.42430000000000001],[1132462800,0.42430000000000001],[1132549200,0.42430000000000001],[1132635600,null],[1139288400,0.40439999999999998],[1139374800,null],[1140757200,0.39850000000000002],[1140843600,null],[1141189200,0.39579999999999999],[1141275600,0.39419999999999999],[1141362000,null],[1141707600,0.39350000000000002],[1141794000,0.39879999999999999],[1141880400,0.40179999999999999],[1141966800,0.4042],[1142053200,0.4027],[1142139600,0.4027],[1142226000,0.4027],[1142312400,0.40400000000000003],[1142398800,null],[1143694800,0.45419999999999999],[1143781200,0.42220000000000002],[1143867600,null],[1146196800,0.4556],[1146283200,0.45519999999999999],[1146369600,0.45519999999999999],[1146456000,0.45519999999999999],[1146542400,null],[1146628800,0.40129999999999999],[1146715200,0.41099999999999998],[1146801600,0.40960000000000002],[1146888000,0.4113],[1146974400,0.4113],[1147060800,0.4113],[1147147200,0.41510000000000002],[1147233600,0.40839999999999999],[1147320000,0.40050000000000002],[1147406400,0.39910000000000001],[1147492800,0.38829999999999998],[1147579200,0.38829999999999998],[1147665600,0.38829999999999998],[1147752000,0.39240000000000003],[1147838400,0.39939999999999998],[1147924800,0.39389999999999997],[1148011200,0.38890000000000002],[1148097600,0.38009999999999999],[1148184000,0.38009999999999999],[1148270400,0.38009999999999999],[1148356800,null],[1148443200,0.38319999999999999],[1148529600,0.38700000000000001],[1148616000,0.3931],[1148702400,0.3911],[1148788800,0.3911],[1148875200,0.3911],[1148961600,0.3911],[1149048000,0.37909999999999999],[1149134400,null],[1149307200,0.42680000000000001],[1149393600,0.42680000000000001],[1149480000,0.42680000000000001],[1149566400,0.4239],[1149652800,0.42859999999999998],[1149739200,0.42749999999999999],[1149825600,0.42399999999999999],[1149912000,0.41289999999999999],[1149998400,0.41289999999999999],[1150084800,0.41289999999999999],[1150171200,0.40329999999999999],[1150257600,0.39439999999999997],[1150344000,0.39129999999999998],[1150430400,0.39079999999999998],[1150516800,0.39200000000000002],[1150603200,0.39200000000000002],[1150689600,0.39200000000000002],[1150776000,0.38600000000000001],[1150862400,0.37980000000000003],[1150948800,0.38869999999999999],[1151035200,0.39040000000000002],[1151121600,0.38150000000000001],[1151208000,0.38150000000000001],[1151294400,0.38150000000000001],[1151380800,0.38929999999999998],[1151467200,0.38500000000000001],[1151553600,0.3921],[1151640000,0.41370000000000001],[1151726400,0.4289],[1151812800,0.4289],[1151899200,0.4289],[1151985600,0.43359999999999999],[1152072000,0.43359999999999999],[1152158400,0.4325],[1152244800,0.4279],[1152331200,0.41649999999999998],[1152417600,0.41649999999999998],[1152504000,0.41649999999999998],[1152590400,0.41220000000000001],[1152676800,0.41670000000000001],[1152763200,0.40999999999999998],[1152849600,0.4002],[1152936000,0.40050000000000002],[1153022400,0.40050000000000002],[1153108800,0.40050000000000002],[1153195200,0.38990000000000002],[1153281600,0.38769999999999999],[1153368000,0.39910000000000001],[1153454400,0.38990000000000002],[1153540800,0.38719999999999999],[1153627200,0.38719999999999999],[1153713600,0.38719999999999999],[1153800000,0.39489999999999997],[1153886400,0.39579999999999999],[1153972800,0.371],[1154059200,null],[1337227200,0.309],[1337313600,0.30409999999999998],[1337400000,0.30230000000000001],[1337486400,0.30230000000000001],[1337572800,0.30230000000000001],[1337659200,0.31040000000000001],[1337745600,0.315],[1337832000,0.31900000000000001],[1337918400,0.32369999999999999],[1338004800,0.3201],[1338091200,0.3201],[1338177600,0.3201],[1338264000,0.3201],[1338350400,0.32440000000000002],[1338436800,0.3221],[1338523200,0.32229999999999998],[1338609600,0.3145],[1338696000,0.3145],[1338782400,0.3145],[1338868800,0.31530000000000002],[1338955200,0.31859999999999999],[1339041600,0.32690000000000002],[1339128000,0.3276],[1339214400,0.33119999999999999],[1339300800,0.33119999999999999],[1339387200,0.33119999999999999],[1339473600,0.33550000000000002],[1339560000,0.33629999999999999],[1339646400,0.33050000000000002],[1339732800,0.33339999999999997],[1339819200,0.33239999999999997],[1339905600,0.33239999999999997],[1339992000,0.33239999999999997],[1340078400,0.3357],[1340164800,0.33750000000000002],[1340251200,0.32840000000000003],[1340337600,0.32619999999999999],[1340424000,0.32550000000000001],[1340510400,0.32550000000000001],[1340596800,0.32550000000000001],[1340683200,0.3271],[1340769600,0.33510000000000001],[1340856000,0.3392],[1340942400,0.3412],[1341028800,0.34739999999999999],[1341115200,0.34739999999999999],[1341201600,0.34739999999999999],[1341288000,0.35560000000000003],[1341374400,0.36409999999999998],[1341460800,0.36409999999999998],[1341547200,0.3614],[1341633600,0.34749999999999998],[1341720000,0.34749999999999998],[1341806400,0.34749999999999998],[1341892800,0.34839999999999999],[1341979200,0.34770000000000001],[1342065600,0.34770000000000001],[1342152000,0.34439999999999998],[1342238400,0.34910000000000002],[1342324800,0.34910000000000002],[1342411200,0.34910000000000002],[1342497600,0.34610000000000002],[1342584000,0.34889999999999999],[1342670400,0.34699999999999998],[1342756800,0.34489999999999998],[1342843200,0.34470000000000001],[1342929600,0.34470000000000001],[1343016000,0.34470000000000001],[1343102400,0.34229999999999999],[1343188800,0.34560000000000002],[1343275200,0.34289999999999998],[1343361600,0.35830000000000001],[1343448000,0.36930000000000002],[1343534400,0.36930000000000002],[1343620800,0.36930000000000002],[1343707200,0.36599999999999999],[1343793600,0.35849999999999999],[1343880000,0.34849999999999998],[1343966400,0.34689999999999999],[1344052800,0.36180000000000001],[1344139200,0.36180000000000001],[1344225600,0.36180000000000001],[1344312000,0.3584],[1344398400,0.35639999999999999],[1344484800,0.35999999999999999],[1344571200,0.35830000000000001],[1344657600,0.35880000000000001],[1344744000,0.35880000000000001],[1344830400,0.35880000000000001],[1344916800,0.36220000000000002],[1345003200,0.36180000000000001],[1345089600,0.36370000000000002],[1345176000,0.35310000000000002],[1345262400,0.3574],[1345348800,0.3574],[1345435200,0.3574],[1345521600,0.36170000000000002],[1345608000,0.36009999999999998],[1345694400,0.3629],[1345780800,0.3594],[1345867200,0.34920000000000001],[1345953600,0.34920000000000001],[1346040000,0.34920000000000001],[1346126400,0.3528],[1346212800,0.35299999999999998],[1346299200,0.35249999999999998],[1346385600,0.35410000000000003],[1346472000,0.3569],[1346558400,0.3569],[1346644800,0.3569],[1346731200,0.3569],[1346817600,0.36049999999999999],[1346904000,0.35780000000000001],[1346990400,0.35909999999999997],[1347076800,0.36009999999999998],[1347163200,0.36009999999999998],[1347249600,0.36009999999999998],[1347336000,0.36149999999999999],[1347422400,0.35639999999999999],[1347508800,0.3543],[1347595200,0.36059999999999998],[1347681600,0.36409999999999998],[1347768000,0.36409999999999998],[1347854400,0.36409999999999998],[1347940800,0.3634],[1348027200,0.36209999999999998],[1348113600,0.36430000000000001],[1348200000,0.35589999999999999],[1348286400,null],[1348545600,0.35599999999999998],[1348632000,0.35749999999999998],[1348718400,0.35730000000000001],[1348804800,0.36199999999999999],[1348891200,0.35730000000000001],[1348977600,0.35730000000000001],[1349064000,0.35730000000000001],[1349150400,0.36159999999999998],[1349236800,0.36499999999999999],[1349323200,0.37030000000000002],[1349409600,0.37119999999999997],[1349496000,0.37159999999999999],[1349582400,0.37159999999999999],[1349668800,0.37159999999999999],[1349755200,0.37],[1349841600,0.3664],[1349928000,0.36820000000000003],[1350014400,0.36990000000000001],[1350100800,0.36749999999999999],[1350187200,0.36749999999999999],[1350273600,0.36749999999999999],[1350360000,0.36830000000000002],[1350446400,0.37480000000000002],[1350532800,0.37430000000000002],[1350619200,0.37190000000000001],[1350705600,null],[1351051200,0.35699999999999998],[1351137600,0.36030000000000001],[1351224000,0.38529999999999998],[1351310400,0.3896],[1351396800,0.3896],[1351483200,0.3896],[1351569600,0.3896],[1351656000,0.3896],[1351742400,0.38569999999999999],[1351828800,0.38429999999999997],[1351915200,0.3725],[1352001600,0.3725],[1352091600,0.3725],[1352178000,0.36980000000000002],[1352264400,0.37659999999999999],[1352350800,0.36780000000000002],[1352437200,0.36420000000000002],[1352523600,0.3574],[1352610000,0.3574],[1352696400,0.3574],[1352782800,0.36049999999999999],[1352869200,0.36120000000000002],[1352955600,0.3538],[1353042000,0.36130000000000001],[1353128400,0.36230000000000001],[1353214800,0.36230000000000001],[1353301200,0.36230000000000001],[1353387600,0.37890000000000001],[1353474000,0.38640000000000002],[1353560400,0.38719999999999999],[1353646800,0.38719999999999999],[1353733200,0.39050000000000001],[1353819600,0.39050000000000001],[1353906000,0.39050000000000001],[1353992400,0.40300000000000002],[1354078800,0.39369999999999999],[1354165200,0.40000000000000002],[1354251600,0.39789999999999998],[1354338000,0.39600000000000002],[1354424400,0.39600000000000002],[1354510800,0.39600000000000002],[1354597200,0.39279999999999998],[1354683600,0.38940000000000002],[1354770000,0.38869999999999999],[1354856400,0.3861],[1354942800,0.39389999999999997],[1355029200,0.39389999999999997],[1355115600,0.39389999999999997],[1355202000,0.39129999999999998],[1355288400,0.3947],[1355374800,0.39129999999999998],[1355461200,0.39340000000000003],[1355547600,0.38819999999999999],[1355634000,0.38819999999999999],[1355720400,0.38819999999999999],[1355806800,0.3947],[1355893200,0.40550000000000003],[1355979600,0.3987],[1356066000,0.4078],[1356152400,0.40429999999999999],[1356238800,0.40429999999999999],[1356325200,0.40429999999999999],[1356411600,0.40539999999999998],[1356498000,0.40539999999999998],[1356584400,0.39929999999999999],[1356670800,0.40179999999999999],[1356757200,0.40060000000000001],[1356843600,0.40060000000000001],[1356930000,0.40060000000000001],[1357016400,0.41070000000000001],[1357102800,0.41070000000000001],[1357189200,0.42570000000000002],[1357275600,0.4173],[1357362000,0.41870000000000002],[1357448400,0.41870000000000002],[1357534800,0.41870000000000002],[1357621200,0.41749999999999998],[1357707600,0.41849999999999998],[1357794000,0.41649999999999998],[1357880400,0.4128],[1357966800,0.41220000000000001],[1358053200,0.41220000000000001],[1358139600,0.41220000000000001],[1358226000,0.4098],[1358312400,0.40699999999999997],[1358398800,0.40300000000000002],[1358485200,0.40560000000000002],[1358571600,0.40600000000000003],[1358658000,0.40600000000000003],[1358744400,0.40600000000000003],[1358830800,0.40600000000000003],[1358917200,0.41289999999999999],[1359003600,0.41560000000000002],[1359090000,0.41789999999999999],[1359176400,0.41520000000000001],[1359262800,0.41520000000000001],[1359349200,0.41520000000000001],[1359435600,0.42559999999999998],[1359522000,0.42149999999999999],[1359608400,0.41860000000000003],[1359694800,0.41889999999999999],[1359781200,0.42849999999999999],[1359867600,0.42849999999999999],[1359954000,0.42849999999999999],[1360040400,0.41899999999999998],[1360126800,0.42949999999999999],[1360213200,0.43140000000000001],[1360299600,0.42509999999999998],[1360386000,0.4279],[1360472400,0.4279],[1360558800,0.4279],[1360645200,0.42699999999999999],[1360731600,0.42999999999999999],[1360818000,0.43030000000000002],[1360904400,0.4264],[1360990800,0.4264],[1361077200,0.4264],[1361163600,0.4264],[1361250000,0.4264],[1361336400,0.43190000000000001],[1361422800,0.42530000000000001],[1361509200,0.42399999999999999],[1361595600,0.42580000000000001],[1361682000,0.42580000000000001],[1361768400,0.42580000000000001],[1361854800,0.42999999999999999],[1361941200,0.42270000000000002],[1362027600,0.42920000000000003],[1362114000,0.44440000000000002],[1362200400,0.45710000000000001],[1362286800,0.45710000000000001],[1362373200,0.45710000000000001],[1362459600,0.45429999999999998],[1362546000,0.4541],[1362632400,0.45069999999999999],[1362718800,0.44429999999999997],[1362805200,0.44579999999999997],[1362891600,0.44579999999999997],[1362974400,0.44579999999999997],[1363060800,0.44109999999999999],[1363147200,0.43469999999999998],[1363233600,0.43240000000000001],[1363320000,0.42709999999999998],[1363406400,0.43819999999999998],[1363492800,0.43819999999999998],[1363579200,0.43819999999999998],[1363665600,0.43990000000000001],[1363752000,0.43719999999999998],[1363838400,0.44500000000000001],[1363924800,0.45319999999999999],[1364011200,0.4577],[1364097600,0.4577],[1364184000,0.4577],[1364270400,0.46100000000000002],[1364356800,0.47320000000000001],[1364443200,0.47020000000000001],[1364529600,0.47520000000000001],[1364616000,0.47520000000000001],[1364702400,0.47520000000000001],[1364788800,0.47520000000000001],[1364875200,0.4703],[1364961600,0.46850000000000003],[1365048000,0.46160000000000001],[1365134400,0.46889999999999998],[1365220800,0.47260000000000002],[1365307200,0.47260000000000002],[1365393600,0.47260000000000002],[1365480000,0.4793],[1365566400,0.4783],[1365652800,0.48139999999999999],[1365739200,0.48049999999999998],[1365825600,0.4788],[1365912000,0.4788],[1365998400,0.4788],[1366084800,0.46350000000000002],[1366171200,0.47699999999999998],[1366257600,0.47049999999999997],[1366344000,0.4577],[1366430400,0.45469999999999999],[1366516800,0.45469999999999999],[1366603200,0.45469999999999999],[1366689600,0.45889999999999997],[1366776000,0.46000000000000002],[1366862400,0.46060000000000001],[1366948800,0.4622],[1367035200,0.4496],[1367121600,0.4496],[1367208000,0.4496],[1367294400,0.45500000000000002],[1367380800,0.45929999999999999],[1367467200,null],[1367640000,0.31530000000000002],[1367726400,0.31530000000000002],[1367812800,0.31530000000000002],[1367899200,0.31430000000000002],[1367985600,0.3216],[1368072000,0.32469999999999999],[1368158400,null],[1371528000,0.32579999999999998],[1371614400,0.34000000000000002],[1371700800,0.33350000000000002],[1371787200,0.33139999999999997],[1371873600,0.34060000000000001],[1371960000,0.34060000000000001],[1372046400,0.34060000000000001],[1372132800,0.3412],[1372219200,0.34320000000000001],[1372305600,0.3488],[1372392000,0.35149999999999998],[1372478400,0.35070000000000001],[1372564800,0.35070000000000001],[1372651200,0.35070000000000001],[1372737600,0.35460000000000003],[1372824000,0.35580000000000001],[1372910400,0.3574],[1372996800,0.3574],[1373083200,0.3629],[1373169600,0.3629],[1373256000,0.3629],[1373342400,0.36980000000000002],[1373428800,0.36969999999999997],[1373515200,0.36570000000000003],[1373601600,0.36480000000000001],[1373688000,0.35420000000000001],[1373774400,0.35420000000000001],[1373860800,0.35420000000000001],[1373947200,0.36209999999999998],[1374033600,0.3629],[1374120000,0.36120000000000002],[1374206400,0.36259999999999998],[1374292800,0.36470000000000002],[1374379200,0.36470000000000002],[1374465600,0.36470000000000002],[1374552000,0.36320000000000002],[1374638400,0.3589],[1374724800,0.35470000000000002],[1374811200,0.41889999999999999],[1374897600,0.4299],[1374984000,0.4299],[1375070400,0.4299],[1375156800,0.4239],[1375243200,0.4244],[1375329600,0.42409999999999998],[1375416000,0.43190000000000001],[1375502400,0.432],[1375588800,0.432],[1375675200,0.432],[1375761600,0.43719999999999998],[1375848000,0.4405],[1375934400,0.43709999999999999],[1376020800,0.43719999999999998],[1376107200,0.437],[1376193600,0.437],[1376280000,0.437],[1376366400,0.44159999999999999],[1376452800,0.43509999999999999],[1376539200,0.4289],[1376625600,0.41639999999999999],[1376712000,0.41970000000000002],[1376798400,0.41970000000000002],[1376884800,0.41970000000000002],[1376971200,0.41620000000000001],[1377057600,0.4199],[1377144000,0.41549999999999998],[1377230400,0.42049999999999998],[1377316800,0.41930000000000001],[1377403200,0.41930000000000001],[1377489600,0.41930000000000001],[1377576000,0.41420000000000001],[1377662400,0.41489999999999999],[1377748800,0.41539999999999999],[1377835200,0.41699999999999998],[1377921600,0.41320000000000001],[1378008000,0.41320000000000001],[1378094400,0.41320000000000001],[1378180800,0.41320000000000001],[1378267200,0.42170000000000002],[1378353600,0.42720000000000002],[1378440000,0.42780000000000001],[1378526400,0.43159999999999998],[1378612800,0.43159999999999998],[1378699200,0.43159999999999998],[1378785600,0.43780000000000002],[1378872000,0.4491],[1378958400,0.45650000000000002],[1379044800,0.45650000000000002],[1379131200,0.45600000000000002],[1379217600,0.45600000000000002],[1379304000,0.45600000000000002],[1379390400,0.45610000000000001],[1379476800,0.4597],[1379563200,0.46389999999999998],[1379649600,0.4577],[1379736000,0.45040000000000002],[1379822400,0.45040000000000002],[1379908800,0.45040000000000002],[1379995200,0.44669999999999999],[1380081600,0.44919999999999999],[1380168000,0.44230000000000003],[1380254400,0.4496],[1380340800,0.44719999999999999],[1380427200,0.44719999999999999],[1380513600,0.44719999999999999],[1380600000,0.44990000000000002],[1380686400,0.45779999999999998],[1380772800,0.45829999999999999],[1380859200,0.45600000000000002],[1380945600,0.46010000000000001],[1381032000,0.46010000000000001],[1381118400,0.46010000000000001],[1381204800,0.45860000000000001],[1381291200,0.45040000000000002],[1381377600,0.43290000000000001],[1381464000,0.43130000000000002],[1381550400,0.43590000000000001],[1381636800,0.43590000000000001],[1381723200,0.43590000000000001],[1381809600,0.44340000000000002],[1381896000,0.45079999999999998],[1381982400,0.45400000000000001],[1382068800,0.46139999999999998],[1382155200,0.47339999999999999],[1382241600,0.47339999999999999],[1382328000,0.47339999999999999],[1382414400,0.47820000000000001],[1382500800,0.47910000000000003],[1382587200,0.47649999999999998],[1382673600,0.47839999999999999],[1382760000,0.49149999999999999],[1382846400,0.49149999999999999],[1382932800,0.49149999999999999],[1383019200,0.4899],[1383105600,0.49209999999999998],[1383192000,0.48780000000000001],[1383278400,0.47610000000000002],[1383364800,0.46589999999999998],[1383451200,0.46589999999999998],[1383541200,0.46589999999999998],[1383627600,0.47049999999999997],[1383714000,0.47639999999999999],[1383800400,0.47839999999999999],[1383886800,0.4612],[1383973200,0.46850000000000003],[1384059600,0.46850000000000003],[1384146000,0.46850000000000003],[1384232400,0.46239999999999998],[1384318800,0.45810000000000001],[1384405200,0.47220000000000001],[1384491600,0.47810000000000002],[1384578000,0.4748],[1384664400,0.4748],[1384750800,0.4748],[1384837200,0.47949999999999998],[1384923600,0.47870000000000001],[1385010000,0.47839999999999999],[1385096400,0.48530000000000001],[1385182800,0.48220000000000002],[1385269200,0.48220000000000002],[1385355600,0.48220000000000002],[1385442000,0.47889999999999999],[1385528400,0.48720000000000002],[1385614800,0.49299999999999999],[1385701200,0.49299999999999999],[1385787600,0.49080000000000001],[1385874000,0.49080000000000001],[1385960400,0.49080000000000001],[1386046800,0.48999999999999999],[1386133200,0.48420000000000002],[1386219600,0.46660000000000001],[1386306000,0.4728],[1386392400,0.48859999999999998],[1386478800,0.48859999999999998],[1386565200,0.48859999999999998],[1386651600,0.48970000000000002],[1386738000,0.4869],[1386824400,0.47099999999999997],[1386910800,0.46760000000000002],[1386997200,0.46789999999999998],[1387083600,0.46789999999999998],[1387170000,0.46789999999999998],[1387256400,0.4738],[1387342800,0.46899999999999997],[1387429200,0.47620000000000001],[1387515600,0.46560000000000001],[1387602000,0.47389999999999999],[1387688400,0.47389999999999999],[1387774800,0.47389999999999999],[1387861200,0.47239999999999999],[1387947600,0.47349999999999998],[1388034000,0.47349999999999998],[1388120400,0.4753],[1388206800,0.47439999999999999],[1388293200,0.47439999999999999],[1388379600,0.47439999999999999],[1388466000,0.47049999999999997],[1388552400,0.4748],[1388638800,0.4748],[1388725200,0.4662],[1388811600,0.47070000000000001],[1388898000,0.47070000000000001],[1388984400,0.47070000000000001],[1389070800,0.46100000000000002],[1389157200,0.45939999999999998],[1389243600,0.45019999999999999],[1389330000,0.45140000000000002],[1389416400,0.443],[1389502800,0.443],[1389589200,0.443],[1389675600,0.42720000000000002],[1389762000,0.43359999999999999],[1389848400,0.43099999999999999],[1389934800,0.43309999999999998],[1390021200,0.43369999999999997],[1390107600,0.43369999999999997],[1390194000,0.43369999999999997],[1390280400,0.43369999999999997],[1390366800,0.42499999999999999],[1390453200,0.4284],[1390539600,0.42720000000000002],[1390626000,0.42220000000000002],[1390712400,0.42220000000000002],[1390798800,0.42220000000000002],[1390885200,0.4032],[1390971600,0.41099999999999998],[1391058000,0.40000000000000002],[1391144400,0.40610000000000002],[1391230800,0.41120000000000001],[1391317200,0.41120000000000001],[1391403600,0.41120000000000001],[1391490000,0.40810000000000002],[1391576400,0.40910000000000002],[1391662800,0.41220000000000001],[1391749200,0.42180000000000001],[1391835600,0.4264],[1391922000,0.4264],[1392008400,0.4264],[1392094800,0.4224],[1392181200,0.4229],[1392267600,0.41999999999999998],[1392354000,0.44209999999999999],[1392440400,0.44119999999999998],[1392526800,0.44119999999999998],[1392613200,0.44119999999999998],[1392699600,0.44119999999999998],[1392786000,0.4425],[1392872400,0.44230000000000003],[1392958800,0.44319999999999998],[1393045200,0.47670000000000001],[1393131600,0.47670000000000001],[1393218000,0.47670000000000001],[1393304400,0.49519999999999997],[1393390800,0.49540000000000001],[1393477200,0.48959999999999998],[1393563600,0.49480000000000002],[1393650000,0.49580000000000002],[1393736400,0.49580000000000002],[1393822800,0.49580000000000002],[1393909200,0.49359999999999998],[1393995600,0.52070000000000005],[1394082000,0.50949999999999995],[1394168400,0.50819999999999999],[1394254800,0.51080000000000003],[1394341200,0.51080000000000003],[1394424000,0.51080000000000003],[1394510400,0.50460000000000005],[1394596800,0.50349999999999995],[1394683200,0.50600000000000001],[1394769600,0.50609999999999999],[1394856000,0.50360000000000005],[1394942400,0.50360000000000005],[1395028800,0.50360000000000005],[1395115200,0.505],[1395201600,0.50009999999999999],[1395288000,0.48920000000000002],[1395374400,0.50139999999999996],[1395460800,0.49419999999999997],[1395547200,0.49419999999999997],[1395633600,0.49419999999999997],[1395720000,0.4894],[1395806400,0.47810000000000002],[1395892800,0.47060000000000002],[1395979200,0.46339999999999998],[1396065600,0.45650000000000002],[1396152000,0.45650000000000002],[1396238400,0.45650000000000002],[1396324800,0.45379999999999998],[1396411200,0.45650000000000002],[1396497600,0.4506],[1396584000,0.45300000000000001],[1396670400,0.4269],[1396756800,0.4269],[1396843200,0.4269],[1396929600,0.40400000000000003],[1397016000,0.4098],[1397102400,0.42299999999999999],[1397188800,0.39779999999999999],[1397275200,0.38319999999999999],[1397361600,0.38319999999999999],[1397448000,0.38319999999999999],[1397534400,0.38350000000000001],[1397620800,0.38379999999999997],[1397707200,0.40200000000000002],[1397793600,0.40610000000000002],[1397880000,0.40610000000000002],[1397966400,0.40610000000000002],[1398052800,0.40610000000000002],[1398139200,0.41889999999999999],[1398225600,0.42620000000000002],[1398312000,0.42280000000000001],[1398398400,0.39879999999999999],[1398484800,0.39460000000000001],[1398571200,0.39460000000000001],[1398657600,0.39460000000000001],[1398744000,0.38969999999999999],[1398830400,0.40089999999999998],[1398916800,0.40400000000000003],[1399003200,null],[1399089600,0.32550000000000001],[1399176000,0.32550000000000001],[1399262400,0.32550000000000001],[1399348800,0.3286],[1399435200,null],[1402113600,0.33589999999999998],[1402200000,0.33589999999999998],[1402286400,0.33589999999999998],[1402372800,null],[1422507600,0.3342],[1422594000,null],[1422680400,0.33439999999999998],[1422766800,0.33439999999999998],[1422853200,0.33439999999999998],[1422939600,0.33950000000000002],[1423026000,0.3468],[1423112400,0.34360000000000002],[1423198800,0.35120000000000001],[1423285200,0.34610000000000002],[1423371600,0.34610000000000002],[1423458000,0.34610000000000002],[1423544400,0.34610000000000002],[1423630800,0.3488],[1423717200,0.35139999999999999],[1423803600,0.35999999999999999],[1423890000,0.36249999999999999],[1423976400,0.36249999999999999],[1424062800,0.36249999999999999],[1424149200,0.36249999999999999],[1424235600,null],[1425099600,0.36130000000000001],[1425186000,0.36130000000000001],[1425272400,0.36130000000000001],[1425358800,null],[1425445200,0.3599],[1425531600,null],[1425704400,0.34870000000000001],[1425790800,0.34870000000000001],[1425873600,0.34870000000000001],[1425960000,null],[1426046400,0.34720000000000001],[1426132800,null],[1426564800,0.35489999999999999],[1426651200,null],[1426824000,0.36020000000000002],[1426910400,null],[1427169600,0.36820000000000003],[1427256000,null],[1427774400,0.36880000000000002],[1427860800,0.36680000000000001],[1427947200,0.36570000000000003],[1428033600,0.36799999999999999],[1428120000,0.36799999999999999],[1428206400,0.36799999999999999],[1428292800,0.36799999999999999],[1428379200,0.37319999999999998],[1428465600,0.36520000000000002],[1428552000,0.3639],[1428638400,0.36830000000000002],[1428724800,0.38040000000000002],[1428811200,0.38040000000000002],[1428897600,0.38040000000000002],[1428984000,0.3664],[1429070400,0.36420000000000002],[1429156800,null],[1429588800,0.3639],[1429675200,0.36759999999999998],[1429761600,0.36730000000000002],[1429848000,0.37069999999999997],[1429934400,0.3715],[1430020800,0.3715],[1430107200,0.3715],[1430193600,0.37490000000000001],[1430280000,0.375],[1430366400,0.37469999999999998],[1430452800,0.38600000000000001],[1430539200,null],[1431748800,0.30120000000000002],[1431835200,0.30120000000000002],[1431921600,0.30120000000000002],[1432008000,0.30270000000000002],[1432094400,0.30499999999999999],[1432180800,null],[1437192000,0.30130000000000001],[1437278400,0.30130000000000001],[1437364800,0.30130000000000001],[1437451200,0.30409999999999998],[1437537600,0.30659999999999998],[1437624000,0.30099999999999999],[1437710400,0.30030000000000001],[1437796800,0.30230000000000001],[1437883200,0.30230000000000001],[1437969600,0.30230000000000001],[1438056000,0.2964],[1438142400,null],[1462248000,0.30470000000000003],[1462334400,null],[1462939200,0.31609999999999999],[1463025600,null],[1463112000,0.31569999999999998],[1463198400,0.30890000000000001],[1463284800,0.30890000000000001],[1463371200,0.30890000000000001],[1463457600,null],[1463716800,0.30080000000000001],[1463803200,null],[1464408000,0.30719999999999997],[1464494400,0.30719999999999997],[1464580800,0.30719999999999997],[1464667200,0.30719999999999997],[1464753600,null],[1464840000,0.309],[1464926400,null],[1465358400,0.31390000000000001],[1465444800,0.31659999999999999],[1465531200,0.32079999999999997],[1465617600,0.31469999999999998],[1465704000,0.31469999999999998],[1465790400,0.31469999999999998],[1465876800,0.315],[1465963200,0.31819999999999998],[1466049600,0.31690000000000002],[1466136000,0.31709999999999999],[1466222400,0.313],[1466308800,0.313],[1466395200,0.313],[1466481600,0.31719999999999998],[1466568000,0.31590000000000001],[1466654400,0.31759999999999999],[1466740800,0.32690000000000002],[1466827200,0.32669999999999999],[1466913600,0.32669999999999999],[1467000000,0.32669999999999999],[1467086400,0.31730000000000003],[1467172800,0.3206],[1467259200,0.33139999999999997],[1467345600,0.33979999999999999],[1467432000,0.34179999999999999],[1467518400,0.34179999999999999],[1467604800,0.34179999999999999],[1467691200,0.34179999999999999],[1467777600,0.34150000000000003],[1467864000,0.34160000000000001],[1467950400,0.3412],[1468036800,0.3463],[1468123200,0.3463],[1468209600,0.3463],[1468296000,0.34510000000000002],[1468382400,0.34079999999999999],[1468468800,0.3392],[1468555200,0.33960000000000001],[1468641600,0.33560000000000001],[1468728000,0.33560000000000001],[1468814400,0.33560000000000001],[1468900800,0.33550000000000002],[1468987200,0.33689999999999998],[1469073600,null],[1469246400,0.3357],[1469332800,0.3357],[1469419200,0.3357],[1469505600,0.33079999999999998],[1469592000,0.33360000000000001],[1469678400,null],[1493784000,0.30409999999999998],[1493870400,0.3034],[1493956800,0.3044],[1494043200,0.31],[1494129600,0.31],[1494216000,0.31],[1494302400,0.30880000000000002],[1494388800,0.3049],[1494475200,0.30399999999999999],[1494561600,0.30420000000000003],[1494648000,0.30199999999999999],[1494734400,0.30199999999999999],[1494820800,0.30199999999999999],[1494907200,0.30570000000000003],[1494993600,0.30549999999999999],[1495080000,0.30659999999999998],[1495166400,0.30649999999999999],[1495252800,0.31],[1495339200,0.31],[1495425600,0.31],[1495512000,0.31330000000000002],[1495598400,0.30990000000000001],[1495684800,0.31159999999999999],[1495771200,0.31340000000000001],[1495857600,0.3125],[1495944000,0.3125],[1496030400,0.3125],[1496116800,0.3125],[1496203200,0.31380000000000002],[1496289600,0.31690000000000002],[1496376000,0.31540000000000001],[1496462400,0.31559999999999999],[1496548800,0.31559999999999999],[1496635200,0.31559999999999999],[1496721600,0.31490000000000001],[1496808000,null],[1496980800,0.31319999999999998],[1497067200,null],[1497931200,0.3145],[1498017600,0.31519999999999998],[1498104000,0.30880000000000002],[1498190400,0.31009999999999999],[1498276800,0.31680000000000003],[1498363200,0.31680000000000003],[1498449600,0.31680000000000003],[1498536000,0.31390000000000001],[1498622400,0.31619999999999998],[1498708800,0.31730000000000003],[1498795200,0.31280000000000002],[1498881600,0.31869999999999998],[1498968000,0.31869999999999998],[1499054400,0.31869999999999998],[1499140800,0.31990000000000002],[1499227200,0.31990000000000002],[1499313600,0.32190000000000002],[1499400000,0.32219999999999999],[1499486400,0.32619999999999999],[1499572800,0.32619999999999999],[1499659200,0.32619999999999999],[1499745600,0.3286],[1499832000,0.32890000000000003],[1499918400,0.32540000000000002],[1500004800,0.32429999999999998],[1500091200,0.3226],[1500177600,0.3226],[1500264000,0.3226],[1500350400,0.32279999999999998],[1500436800,0.32519999999999999],[1500523200,0.33129999999999998],[1500609600,0.3296],[1500696000,0.32950000000000002],[1500782400,0.32950000000000002],[1500868800,0.32950000000000002],[1500955200,0.33169999999999999],[1501041600,0.33489999999999998],[1501128000,0.33310000000000001],[1501214400,0.32619999999999999],[1501300800,0.32640000000000002],[1501387200,0.32640000000000002],[1501473600,0.32640000000000002],[1501560000,0.32769999999999999],[1501646400,0.32700000000000001],[1501732800,0.32790000000000002],[1501819200,0.33210000000000001],[1501905600,0.33289999999999997],[1501992000,0.33289999999999997],[1502078400,0.33289999999999997],[1502164800,0.33560000000000001],[1502251200,0.33750000000000002],[1502337600,0.34089999999999998],[1502424000,0.3412],[1502510400,0.3407],[1502596800,0.3407],[1502683200,0.3407],[1502769600,0.34410000000000002],[1502856000,0.34110000000000001],[1502942400,0.34310000000000002],[1503028800,0.3427],[1503115200,0.3412],[1503201600,0.3412],[1503288000,0.3412],[1503374400,0.34260000000000002],[1503460800,0.34549999999999997],[1503547200,0.34539999999999998],[1503633600,0.34329999999999999],[1503720000,0.3422],[1503806400,0.3422],[1503892800,0.3422],[1503979200,0.33800000000000002],[1504065600,0.33950000000000002],[1504152000,0.34050000000000002],[1504238400,0.34329999999999999],[1504324800,0.34239999999999998],[1504411200,0.34239999999999998],[1504497600,0.34239999999999998],[1504584000,0.34239999999999998],[1504670400,0.3397],[1504756800,0.33860000000000001],[1504843200,0.3397],[1504929600,0.33950000000000002],[1505016000,0.33950000000000002],[1505102400,0.33950000000000002],[1505188800,0.34000000000000002],[1505275200,0.33879999999999999],[1505361600,0.33069999999999999],[1505448000,0.32779999999999998],[1505534400,0.3322],[1505620800,0.3322],[1505707200,0.3322],[1505793600,0.33110000000000001],[1505880000,0.33639999999999998],[1505966400,0.33810000000000001],[1506052800,0.33460000000000001],[1506139200,0.33410000000000001],[1506225600,0.33410000000000001],[1506312000,0.33410000000000001],[1506398400,0.3332],[1506484800,null],[1507780800,0.33729999999999999],[1507867200,0.3352],[1507953600,0.33539999999999998],[1508040000,0.33539999999999998],[1508126400,0.33539999999999998],[1508212800,0.33489999999999998],[1508299200,0.33250000000000002],[1508385600,0.33239999999999997],[1508472000,null],[1509076800,0.34520000000000001],[1509163200,0.35610000000000003],[1509249600,0.35610000000000003],[1509336000,0.35610000000000003],[1509422400,0.34970000000000001],[1509508800,0.35149999999999998],[1509595200,0.35010000000000002],[1509681600,0.35039999999999999],[1509768000,0.35160000000000002],[1509854400,0.35160000000000002],[1509944400,0.35160000000000002],[1510030800,0.35580000000000001],[1510117200,0.3553],[1510203600,0.35260000000000002],[1510290000,0.35349999999999998],[1510376400,0.35020000000000001],[1510462800,0.35020000000000001],[1510549200,0.35020000000000001],[1510635600,0.35039999999999999],[1510722000,0.3538],[1510808400,0.34999999999999998],[1510894800,0.35460000000000003],[1510981200,0.3569],[1511067600,0.3569],[1511154000,0.3569],[1511240400,0.35510000000000003],[1511326800,0.35389999999999999],[1511413200,0.35470000000000002],[1511499600,0.35470000000000002],[1511586000,0.35499999999999998],[1511672400,0.35499999999999998],[1511758800,0.35499999999999998],[1511845200,0.35510000000000003],[1511931600,0.35120000000000001],[1512018000,0.34820000000000001],[1512104400,0.35249999999999998],[1512190800,0.3473],[1512277200,0.3473],[1512363600,0.3473],[1512450000,0.34470000000000001],[1512536400,0.33910000000000001],[1512622800,null],[1514005200,0.34100000000000003],[1514091600,0.34100000000000003],[1514178000,0.34100000000000003],[1514264400,0.34100000000000003],[1514350800,null],[1514610000,0.34210000000000002],[1514696400,0.34210000000000002],[1514782800,0.34210000000000002],[1514869200,0.34210000000000002],[1514955600,null],[1515042000,0.34760000000000002],[1515128400,0.34889999999999999],[1515214800,0.35110000000000002],[1515301200,0.35110000000000002],[1515387600,0.35110000000000002],[1515474000,0.35589999999999999],[1515560400,0.3543],[1515646800,0.35499999999999998],[1515733200,0.35320000000000001],[1515819600,0.35699999999999998],[1515906000,0.35699999999999998],[1515992400,0.35699999999999998],[1516078800,0.35699999999999998],[1516165200,0.35620000000000002],[1516251600,0.35909999999999997],[1516338000,0.37609999999999999],[1516424400,0.38150000000000001],[1516510800,0.38150000000000001],[1516597200,0.38150000000000001],[1516683600,0.37869999999999998],[1516770000,0.38800000000000001],[1516856400,0.3977],[1516942800,0.39450000000000002],[1517029200,0.39229999999999998],[1517115600,0.39229999999999998],[1517202000,0.39229999999999998],[1517288400,0.39100000000000001],[1517374800,0.39019999999999999],[1517461200,0.39000000000000001],[1517547600,0.39140000000000003],[1517634000,0.38319999999999999],[1517720400,0.38319999999999999],[1517806800,0.38319999999999999],[1517893200,0.38200000000000001],[1517979600,0.3745],[1518066000,0.38080000000000003],[1518152400,0.37230000000000002],[1518238800,0.37040000000000001],[1518325200,0.37040000000000001],[1518411600,0.37040000000000001],[1518498000,0.375],[1518584400,0.38640000000000002],[1518670800,0.38519999999999999],[1518757200,0.3881],[1518843600,0.39090000000000003],[1518930000,0.39090000000000003],[1519016400,0.39090000000000003],[1519102800,0.39090000000000003],[1519189200,0.39019999999999999],[1519275600,0.39050000000000001],[1519362000,0.3901],[1519448400,0.39279999999999998],[1519534800,0.39279999999999998],[1519621200,0.39279999999999998],[1519707600,0.38790000000000002],[1519794000,0.37669999999999998],[1519880400,0.37809999999999999],[1519966800,0.38069999999999998],[1520053200,0.38179999999999997],[1520139600,0.38179999999999997],[1520226000,0.38179999999999997],[1520312400,0.39079999999999998],[1520398800,0.39200000000000002],[1520485200,0.38819999999999999],[1520571600,0.3871],[1520658000,0.39290000000000003],[1520744400,0.39290000000000003],[1520827200,0.39290000000000003],[1520913600,0.39200000000000002],[1521000000,0.39810000000000001],[1521086400,0.39810000000000001],[1521172800,0.39589999999999997],[1521259200,0.39900000000000002],[1521345600,0.39900000000000002],[1521432000,0.39900000000000002],[1521518400,0.39839999999999998],[1521604800,0.40699999999999997],[1521691200,0.40450000000000003],[1521777600,0.39019999999999999],[1521864000,0.40029999999999999],[1521950400,0.40029999999999999],[1522036800,0.40029999999999999],[1522123200,0.40210000000000001],[1522209600,0.40010000000000001],[1522296000,0.39700000000000002],[1522382400,0.40310000000000001],[1522468800,0.40310000000000001],[1522555200,0.40310000000000001],[1522641600,0.40310000000000001],[1522728000,0.39579999999999999],[1522814400,0.3957],[1522900800,0.40060000000000001],[1522987200,0.40010000000000001],[1523073600,0.39939999999999998],[1523160000,0.39939999999999998],[1523246400,0.39939999999999998],[1523332800,0.40179999999999999],[1523419200,0.40260000000000001],[1523505600,0.40029999999999999],[1523592000,0.40710000000000002],[1523678400,0.40589999999999998],[1523764800,0.40589999999999998],[1523851200,0.40589999999999998],[1523937600,0.41249999999999998],[1524024000,0.42159999999999997],[1524110400,0.42480000000000001],[1524196800,0.42799999999999999],[1524283200,0.42930000000000001],[1524369600,0.42930000000000001],[1524456000,0.42930000000000001],[1524542400,0.42149999999999999],[1524628800,0.43759999999999999],[1524715200,0.42430000000000001],[1524801600,0.42399999999999999],[1524888000,0.42499999999999999],[1524974400,0.42499999999999999],[1525060800,0.42499999999999999],[1525147200,0.4239],[1525233600,0.30890000000000001],[1525320000,0.30809999999999998],[1525406400,0.31580000000000003],[1525492800,0.32000000000000001],[1525579200,0.32000000000000001],[1525665600,0.32000000000000001],[1525752000,0.32600000000000001],[1525838400,0.32469999999999999],[1525924800,0.32729999999999998],[1526011200,0.33069999999999999],[1526097600,0.33189999999999997],[1526184000,0.33189999999999997],[1526270400,0.33189999999999997],[1526356800,0.32990000000000003],[1526443200,0.32650000000000001],[1526529600,null],[1528776000,0.34000000000000002],[1528862400,0.34620000000000001],[1528948800,0.3397],[1529035200,0.34250000000000003],[1529121600,0.34379999999999999],[1529208000,0.34379999999999999],[1529294400,0.34379999999999999],[1529380800,0.3473],[1529467200,0.34460000000000002],[1529553600,0.3448],[1529640000,0.34570000000000001],[1529726400,0.34649999999999997],[1529812800,0.34649999999999997],[1529899200,0.34649999999999997],[1529985600,0.33750000000000002],[1530072000,0.34350000000000003],[1530158400,0.35099999999999998],[1530244800,0.3523],[1530331200,0.3498],[1530417600,0.3498],[1530504000,0.3498],[1530590400,0.35020000000000001],[1530676800,0.34639999999999999],[1530763200,0.34639999999999999],[1530849600,0.34789999999999999],[1530936000,0.35439999999999999],[1531022400,0.35439999999999999],[1531108800,0.35439999999999999],[1531195200,0.35830000000000001],[1531281600,0.35010000000000002],[1531368000,0.3508],[1531454400,0.35299999999999998],[1531540800,0.35289999999999999],[1531627200,0.35289999999999999],[1531713600,0.35289999999999999],[1531800000,0.35649999999999998],[1531886400,0.35460000000000003],[1531972800,0.35349999999999998],[1532059200,0.3528],[1532145600,0.35539999999999999],[1532232000,0.35539999999999999],[1532318400,0.35539999999999999],[1532404800,0.35970000000000002],[1532491200,0.35589999999999999],[1532577600,0.36990000000000001],[1532664000,0.3634],[1532750400,0.35709999999999997],[1532836800,0.35709999999999997],[1532923200,0.35709999999999997],[1533009600,0.35060000000000002],[1533096000,0.35039999999999999],[1533182400,0.35270000000000001],[1533268800,0.35510000000000003],[1533355200,0.35320000000000001],[1533441600,0.35320000000000001],[1533528000,0.35320000000000001],[1533614400,0.35210000000000002],[1533700800,0.34689999999999999],[1533787200,0.34470000000000001],[1533873600,0.34689999999999999],[1533960000,0.35310000000000002],[1534046400,0.35310000000000002],[1534132800,0.35310000000000002],[1534219200,0.35299999999999998],[1534305600,0.35449999999999998],[1534392000,0.35120000000000001],[1534478400,0.3513],[1534564800,0.35299999999999998],[1534651200,0.35299999999999998],[1534737600,0.35299999999999998],[1534824000,0.35320000000000001],[1534910400,0.34920000000000001],[1534996800,0.35189999999999999],[1535083200,0.35470000000000002],[1535169600,0.35610000000000003],[1535256000,0.35610000000000003],[1535342400,0.35610000000000003],[1535428800,0.35980000000000001],[1535515200,0.3604],[1535601600,0.36409999999999998],[1535688000,0.36170000000000002],[1535774400,0.36309999999999998],[1535860800,0.36309999999999998],[1535947200,0.36309999999999998],[1536033600,0.36309999999999998],[1536120000,0.36809999999999998],[1536206400,0.36549999999999999],[1536292800,0.36280000000000001],[1536379200,0.35920000000000002],[1536465600,0.35920000000000002],[1536552000,0.35920000000000002],[1536638400,0.3614],[1536724800,0.36969999999999997],[1536811200,0.36220000000000002],[1536897600,0.36470000000000002],[1536984000,0.3609],[1537070400,0.3609],[1537156800,0.3609],[1537243200,0.35260000000000002],[1537329600,0.3528],[1537416000,null],[1551330000,0.35649999999999998],[1551416400,0.35959999999999998],[1551502800,0.373],[1551589200,0.373],[1551675600,0.373],[1551762000,0.36520000000000002],[1551848400,0.36430000000000001],[1551934800,0.36330000000000001],[1552021200,0.36370000000000002],[1552107600,0.36680000000000001],[1552194000,0.36680000000000001],[1552276800,0.36680000000000001],[1552363200,0.36980000000000002],[1552449600,0.37130000000000002],[1552536000,0.37440000000000001],[1552622400,0.37380000000000002],[1552708800,0.37419999999999998],[1552795200,0.37419999999999998],[1552881600,0.37419999999999998],[1552968000,0.37490000000000001],[1553054400,0.37209999999999999],[1553140800,0.373],[1553227200,0.37840000000000001],[1553313600,0.37440000000000001],[1553400000,0.37440000000000001],[1553486400,0.37440000000000001],[1553572800,0.37669999999999998],[1553659200,0.37430000000000002],[1553745600,0.37140000000000001],[1553832000,0.37340000000000001],[1553918400,0.37369999999999998],[1554004800,0.37369999999999998],[1554091200,0.37369999999999998],[1554177600,0.38379999999999997],[1554264000,0.38419999999999999],[1554350400,0.3851],[1554436800,0.38229999999999997],[1554523200,0.38650000000000001],[1554609600,0.38650000000000001],[1554696000,0.38650000000000001],[1554782400,0.3831],[1554868800,0.38009999999999999],[1554955200,0.38140000000000002],[1555041600,0.38490000000000002],[1555128000,0.38990000000000002],[1555214400,0.38990000000000002],[1555300800,0.38990000000000002],[1555387200,0.39219999999999999],[1555473600,0.38340000000000002],[1555560000,0.38100000000000001],[1555646400,0.38369999999999999],[1555732800,0.38369999999999999],[1555819200,0.38369999999999999],[1555905600,0.38369999999999999],[1555992000,0.38819999999999999],[1556078400,0.39219999999999999],[1556164800,0.37390000000000001],[1556251200,0.3861],[1556337600,0.39169999999999999],[1556424000,0.39169999999999999],[1556510400,0.39169999999999999],[1556596800,0.39179999999999998],[1556683200,0.3997],[1556769600,0.31759999999999999],[1556856000,0.3206],[1556942400,null],[1557201600,0.32590000000000002],[1557288000,0.31929999999999997],[1557374400,0.31990000000000002],[1557460800,0.32250000000000001],[1557547200,0.32869999999999999],[1557633600,0.32869999999999999],[1557720000,0.32869999999999999],[1557806400,0.3281],[1557892800,0.33660000000000001],[1557979200,0.34100000000000003],[1558065600,0.34910000000000002],[1558152000,0.3483],[1558238400,0.3483],[1558324800,0.3483],[1558411200,0.35149999999999998],[1558497600,0.35410000000000003],[1558584000,0.35820000000000002],[1558670400,0.3498],[1558756800,0.3498],[1558843200,0.3498],[1558929600,0.3498],[1559016000,0.3498],[1559102400,0.34970000000000001],[1559188800,0.34860000000000002],[1559275200,0.35049999999999998],[1559361600,0.35189999999999999],[1559448000,0.35189999999999999],[1559534400,0.35189999999999999],[1559620800,0.34379999999999999],[1559707200,0.3458],[1559793600,0.36699999999999999],[1559880000,0.37569999999999998],[1559966400,0.3755],[1560052800,0.3755],[1560139200,0.3755],[1560225600,0.38250000000000001],[1560312000,0.37790000000000001],[1560398400,0.38150000000000001],[1560484800,0.38250000000000001],[1560571200,0.38540000000000002],[1560657600,0.38540000000000002],[1560744000,0.38540000000000002],[1560830400,0.38619999999999999],[1560916800,0.38390000000000002],[1561003200,0.38440000000000002],[1561089600,0.3846],[1561176000,0.38750000000000001],[1561262400,0.38750000000000001],[1561348800,0.38750000000000001],[1561435200,0.3846],[1561521600,0.37440000000000001],[1561608000,0.36959999999999998],[1561694400,0.37459999999999999],[1561780800,0.38350000000000001],[1561867200,0.38350000000000001],[1561953600,0.38350000000000001],[1562040000,0.38540000000000002],[1562126400,0.38790000000000002],[1562212800,0.39019999999999999],[1562299200,0.39019999999999999],[1562385600,0.3926],[1562472000,0.3926],[1562558400,0.3926],[1562644800,0.39589999999999997],[1562731200,0.39779999999999999],[1562817600,0.4073],[1562904000,0.41610000000000003],[1562990400,0.4153],[1563076800,0.4153],[1563163200,0.4153],[1563249600,0.41199999999999998],[1563336000,0.4113],[1563422400,0.4118],[1563508800,0.41289999999999999],[1563595200,0.40970000000000001],[1563681600,0.40970000000000001],[1563768000,0.40970000000000001],[1563854400,0.40960000000000002],[1563940800,0.40789999999999998],[1564027200,0.43740000000000001],[1564113600,0.43980000000000002],[1564200000,0.44190000000000002],[1564286400,0.44190000000000002],[1564372800,0.44190000000000002],[1564459200,0.43859999999999999],[1564545600,0.42909999999999998],[1564632000,0.4279],[1564718400,0.41749999999999998],[1564804800,0.41739999999999999],[1564891200,0.41739999999999999],[1564977600,0.41739999999999999],[1565064000,0.41049999999999998],[1565150400,0.41789999999999999],[1565236800,0.42699999999999999],[1565323200,0.43880000000000002],[1565409600,0.44230000000000003],[1565496000,0.44230000000000003],[1565582400,0.44230000000000003],[1565668800,0.44009999999999999],[1565755200,0.4365],[1565841600,0.41839999999999999],[1565928000,0.43099999999999999],[1566014400,0.4325],[1566100800,0.4325],[1566187200,0.4325],[1566273600,0.4289],[1566360000,0.42870000000000003],[1566446400,0.43180000000000002],[1566532800,0.42880000000000001],[1566619200,0.42699999999999999],[1566705600,0.42699999999999999],[1566792000,0.42699999999999999],[1566878400,0.43659999999999999],[1566964800,0.43809999999999999],[1567051200,0.43759999999999999],[1567137600,0.436],[1567224000,0.43430000000000002],[1567310400,0.43430000000000002],[1567396800,0.43430000000000002],[1567483200,0.43430000000000002],[1567569600,0.4325],[1567656000,0.4325],[1567742400,0.42830000000000001],[1567828800,0.42720000000000002],[1567915200,0.42720000000000002],[1568001600,0.42720000000000002],[1568088000,0.39369999999999999],[1568174400,0.39069999999999999],[1568260800,0.38279999999999997],[1568347200,0.39279999999999998],[1568433600,0.3826],[1568520000,0.3826],[1568606400,0.3826],[1568692800,0.38840000000000002],[1568779200,0.40289999999999998],[1568865600,0.39779999999999999],[1568952000,0.40379999999999999],[1569038400,0.40250000000000002],[1569124800,0.40250000000000002],[1569211200,0.40250000000000002],[1569297600,0.40229999999999999],[1569384000,0.40050000000000002],[1569470400,0.40570000000000001],[1569556800,0.40720000000000001],[1569643200,0.39340000000000003],[1569729600,0.39340000000000003],[1569816000,0.39340000000000003],[1569902400,0.4042],[1569988800,0.40820000000000001],[1570075200,0.40200000000000002],[1570161600,0.40489999999999998],[1570248000,0.40429999999999999],[1570334400,0.40429999999999999],[1570420800,0.40429999999999999],[1570507200,0.40849999999999997],[1570593600,0.40239999999999998],[1570680000,0.41839999999999999],[1570766400,0.41980000000000001],[1570852800,0.42570000000000002],[1570939200,0.42570000000000002],[1571025600,0.42570000000000002],[1571112000,0.4163],[1571198400,0.41289999999999999],[1571284800,0.40460000000000002],[1571371200,0.40329999999999999],[1571457600,0.40510000000000002],[1571544000,0.40510000000000002],[1571630400,0.40510000000000002],[1571716800,0.40260000000000001],[1571803200,0.3866],[1571889600,0.38519999999999999],[1571976000,0.3881],[1572062400,0.3831],[1572148800,0.3831],[1572235200,0.3831],[1572321600,0.37330000000000002],[1572408000,0.37240000000000001],[1572494400,0.36849999999999999],[1572580800,0.36799999999999999],[1572667200,0.36320000000000002],[1572753600,0.36320000000000002],[1572843600,0.36320000000000002],[1572930000,0.35870000000000002],[1573016400,0.36199999999999999],[1573102800,0.36070000000000002],[1573189200,0.35809999999999997],[1573275600,0.3569],[1573362000,0.3569],[1573448400,0.3569],[1573534800,0.3634],[1573621200,0.36609999999999998],[1573707600,0.36930000000000002],[1573794000,0.37480000000000002],[1573880400,0.38490000000000002],[1573966800,0.38490000000000002],[1574053200,0.38490000000000002],[1574139600,0.39510000000000001],[1574226000,0.39240000000000003],[1574312400,0.3967],[1574398800,0.39090000000000003],[1574485200,0.3906],[1574571600,0.3906],[1574658000,0.3906],[1574744400,0.39729999999999999],[1574830800,0.40670000000000001],[1574917200,0.40489999999999998],[1575003600,0.40489999999999998],[1575090000,0.40250000000000002],[1575176400,0.40250000000000002],[1575262800,0.40250000000000002],[1575349200,0.39629999999999999],[1575435600,0.39140000000000003],[1575522000,0.38419999999999999],[1575608400,0.3886],[1575694800,0.3881],[1575781200,0.3881],[1575867600,0.3881],[1575954000,0.3906],[1576040400,0.37819999999999998],[1576126800,0.37690000000000001],[1576213200,0.36420000000000002],[1576299600,0.37330000000000002],[1576386000,0.37330000000000002],[1576472400,0.37330000000000002],[1576558800,0.37830000000000003],[1576645200,0.3805],[1576731600,0.37619999999999998],[1576818000,0.378],[1576904400,0.3866],[1576990800,0.3866],[1577077200,0.3866],[1577163600,0.38440000000000002],[1577250000,0.3836],[1577336400,0.3836],[1577422800,0.3856],[1577509200,0.38479999999999998],[1577595600,0.38479999999999998],[1577682000,0.38479999999999998],[1577768400,0.38469999999999999],[1577854800,0.38550000000000001],[1577941200,0.38550000000000001],[1578027600,0.39889999999999998],[1578114000,0.40539999999999998],[1578200400,0.40539999999999998],[1578286800,0.40539999999999998],[1578373200,0.40660000000000002],[1578459600,0.40079999999999999],[1578546000,0.40339999999999998],[1578632400,0.40749999999999997],[1578718800,0.41949999999999998],[1578805200,0.41949999999999998],[1578891600,0.41949999999999998],[1578978000,0.41760000000000003],[1579064400,0.41070000000000001],[1579150800,0.41739999999999999],[1579237200,0.41820000000000002],[1579323600,0.41749999999999998],[1579410000,0.41749999999999998],[1579496400,0.41749999999999998],[1579582800,0.41749999999999998],[1579669200,0.42720000000000002],[1579755600,0.43020000000000003],[1579842000,0.4148],[1579928400,0.4219],[1580014800,0.4219],[1580101200,0.4219],[1580187600,0.42630000000000001],[1580274000,0.42899999999999999],[1580360400,0.43070000000000003],[1580446800,0.43490000000000001],[1580533200,0.43330000000000002],[1580619600,0.43330000000000002],[1580706000,0.43330000000000002],[1580792400,0.43719999999999998],[1580878800,0.4506],[1580965200,0.43099999999999999],[1581051600,0.43180000000000002],[1581138000,0.42859999999999998],[1581224400,0.42859999999999998],[1581310800,0.42859999999999998],[1581397200,0.4325],[1581483600,0.43009999999999998],[1581570000,0.47660000000000002],[1581656400,0.47339999999999999],[1581742800,0.47860000000000003],[1581829200,0.47860000000000003],[1581915600,0.47860000000000003],[1582002000,0.47860000000000003],[1582088400,0.4829],[1582174800,0.4824],[1582261200,0.47249999999999998],[1582347600,0.4713],[1582434000,0.4713],[1582520400,0.4713],[1582606800,0.46729999999999999],[1582693200,0.45800000000000002],[1582779600,0.44690000000000002],[1582866000,0.44],[1582952400,0.43380000000000002],[1583038800,0.43380000000000002],[1583125200,0.43380000000000002],[1583211600,0.46110000000000001],[1583298000,0.4546],[1583384400,0.48249999999999998],[1583470800,0.46700000000000003],[1583557200,0.46229999999999999],[1583643600,0.46229999999999999],[1583726400,0.46229999999999999],[1583812800,0.43559999999999999],[1583899200,0.4521],[1583985600,0.42359999999999998],[1584072000,0.4042],[1584158400,0.43009999999999998],[1584244800,0.43009999999999998],[1584331200,0.43009999999999998],[1584417600,0.38679999999999998],[1584504000,0.39369999999999999],[1584590400,0.36899999999999999],[1584676800,0.3639],[1584763200,0.35780000000000001],[1584849600,0.35780000000000001],[1584936000,0.35780000000000001],[1585022400,0.3347],[1585108800,0.3478],[1585195200,0.35149999999999998],[1585281600,0.37790000000000001],[1585368000,0.37940000000000002],[1585454400,0.37940000000000002],[1585540800,0.37940000000000002],[1585627200,0.39050000000000001],[1585713600,0.38009999999999999],[1585800000,0.35160000000000002],[1585886400,0.35170000000000001],[1585972800,0.34520000000000001],[1586059200,0.34520000000000001],[1586145600,0.34520000000000001],[1586232000,0.38279999999999997],[1586318400,0.38700000000000001],[1586404800,0.40460000000000002],[1586491200,0.42299999999999999],[1586577600,0.42299999999999999],[1586664000,0.42299999999999999],[1586750400,0.42299999999999999],[1586836800,0.4158],[1586923200,0.42680000000000001],[1587009600,0.42649999999999999],[1587096000,0.41510000000000002],[1587182400,0.41670000000000001],[1587268800,0.41670000000000001],[1587355200,0.41670000000000001],[1587441600,0.39179999999999998],[1587528000,0.36749999999999999],[1587614400,0.37919999999999998],[1587700800,0.38569999999999999],[1587787200,0.38250000000000001],[1587873600,0.38250000000000001],[1587960000,0.38250000000000001],[1588046400,0.39789999999999998],[1588132800,0.3947],[1588219200,0.42249999999999999],[1588305600,0.42380000000000001],[1588392000,null],[1588824000,0.32400000000000001],[1588910400,null],[1596081600,0.43319999999999997],[1596168000,0.42899999999999999],[1596254400,0.44450000000000001],[1596340800,0.44450000000000001],[1596427200,0.44450000000000001],[1596513600,0.42999999999999999],[1596600000,0.42999999999999999],[1596686400,0.43759999999999999],[1596772800,0.42820000000000003],[1596859200,0.42780000000000001],[1596945600,0.42780000000000001],[1597032000,0.42780000000000001],[1597118400,0.42409999999999998],[1597204800,0.41210000000000002],[1597291200,0.42059999999999997],[1597377600,0.43340000000000001],[1597464000,0.42849999999999999],[1597550400,0.42849999999999999],[1597636800,0.42849999999999999],[1597723200,0.42959999999999998],[1597809600,0.43020000000000003],[1597896000,0.42759999999999998],[1597982400,0.43569999999999998],[1598068800,0.43369999999999997],[1598155200,0.43369999999999997],[1598241600,0.43369999999999997],[1598328000,0.44090000000000001],[1598414400,0.44159999999999999],[1598500800,0.43930000000000002],[1598587200,0.44269999999999998],[1598673600,0.44359999999999999],[1598760000,0.44359999999999999],[1598846400,0.44359999999999999],[1598932800,0.4405],[1599019200,0.46000000000000002],[1599105600,0.45810000000000001],[1599192000,0.44619999999999999],[1599278400,0.4335],[1599364800,0.4335],[1599451200,0.4335],[1599537600,0.4335],[1599624000,0.41949999999999998],[1599710400,0.42749999999999999],[1599796800,0.42280000000000001],[1599883200,0.4163],[1599969600,0.4163],[1600056000,0.4163],[1600142400,0.42880000000000001],[1600228800,0.4446],[1600315200,0.43890000000000001],[1600401600,0.432],[1600488000,0.43009999999999998],[1600574400,0.43009999999999998],[1600660800,0.43009999999999998],[1600747200,0.43309999999999998],[1600833600,0.44009999999999999],[1600920000,0.42980000000000002],[1601006400,0.43319999999999997],[1601092800,0.44490000000000002],[1601179200,0.44490000000000002],[1601265600,0.44490000000000002],[1601352000,0.45200000000000001],[1601438400,0.45219999999999999],[1601524800,0.44979999999999998],[1601611200,0.45700000000000002],[1601697600,0.45590000000000003],[1601784000,0.45590000000000003],[1601870400,0.45590000000000003],[1601956800,0.45550000000000002],[1602043200,0.45479999999999998],[1602129600,0.45939999999999998],[1602216000,0.4526],[1602302400,0.4592],[1602388800,0.4592],[1602475200,0.4592],[1602561600,0.4662],[1602648000,0.4672],[1602734400,0.46029999999999999],[1602820800,0.4587],[1602907200,0.45290000000000002],[1602993600,0.45290000000000002],[1603080000,0.45290000000000002],[1603166400,0.43969999999999998],[1603252800,0.44169999999999998],[1603339200,0.43459999999999999],[1603425600,null],[1603771200,0.44169999999999998],[1603857600,0.44440000000000002],[1603944000,null],[1604030400,0.43969999999999998],[1604116800,0.4375],[1604203200,0.4375],[1604293200,0.4375],[1604379600,0.4582],[1604466000,0.4728],[1604552400,0.47639999999999999],[1604638800,0.47910000000000003],[1604725200,0.48220000000000002],[1604811600,0.48220000000000002],[1604898000,0.48220000000000002],[1604984400,0.47320000000000001],[1605070800,0.45789999999999997],[1605157200,0.46610000000000001],[1605243600,0.47199999999999998],[1605330000,0.4743],[1605416400,0.4743],[1605502800,0.4743],[1605589200,0.46889999999999998],[1605675600,0.46989999999999998],[1605762000,0.45540000000000003],[1605848400,0.45710000000000001],[1605934800,0.45529999999999998],[1606021200,0.45529999999999998],[1606107600,0.45529999999999998],[1606194000,0.44769999999999999],[1606280400,null],[1606798800,0.4587],[1606885200,null],[1620100800,0.33879999999999999],[1620187200,null],[1623988800,0.3377],[1624075200,0.33410000000000001],[1624161600,0.33410000000000001],[1624248000,0.33410000000000001],[1624334400,0.34410000000000002],[1624420800,0.34920000000000001],[1624507200,0.34389999999999998],[1624593600,null],[1627012800,0.3553],[1627099200,0.35899999999999999],[1627185600,0.35899999999999999],[1627272000,0.35899999999999999],[1627358400,null],[1634270400,0.3659],[1634356800,0.37290000000000001],[1634443200,0.37290000000000001],[1634529600,0.37290000000000001],[1634616000,0.38490000000000002],[1634702400,0.39029999999999998],[1634788800,0.39150000000000001],[1634875200,0.39810000000000001],[1634961600,0.40289999999999998],[1635048000,0.40289999999999998],[1635134400,0.40289999999999998],[1635220800,0.4052],[1635307200,0.40960000000000002],[1635393600,null],[1684814400,0.34649999999999997],[1684900800,0.33789999999999998],[1684987200,0.33910000000000001],[1685073600,null],[1685592000,0.33510000000000001],[1685678400,0.33650000000000002],[1685764800,0.34749999999999998],[1685851200,0.34749999999999998],[1685937600,0.34749999999999998],[1686024000,0.35010000000000002],[1686110400,0.34960000000000002],[1686196800,null],[1687320000,0.36070000000000002],[1687406400,0.37480000000000002],[1687492800,0.36670000000000003],[1687579200,0.37119999999999997],[1687665600,0.37119999999999997],[1687752000,0.37119999999999997],[1687838400,0.37759999999999999],[1687924800,0.38650000000000001],[1688011200,0.38329999999999997],[1688097600,0.38719999999999999],[1688184000,0.38390000000000002],[1688270400,0.38390000000000002],[1688356800,0.38390000000000002],[1688443200,0.37619999999999998],[1688529600,0.37619999999999998],[1688616000,0.38179999999999997],[1688702400,0.38059999999999999],[1688788800,0.37630000000000002],[1688875200,0.37630000000000002],[1688961600,0.37630000000000002],[1689048000,0.38080000000000003],[1689134400,0.37780000000000002],[1689220800,0.38109999999999999],[1689307200,0.38059999999999999],[1689393600,0.38740000000000002],[1689480000,0.38740000000000002],[1689566400,0.38740000000000002],[1689652800,0.39179999999999998],[1689739200,0.39360000000000001],[1689825600,0.39319999999999999],[1689912000,0.39019999999999999],[1689998400,0.39150000000000001],[1690084800,0.39150000000000001],[1690171200,0.39150000000000001],[1690257600,0.39269999999999999],[1690344000,0.39889999999999998],[1690430400,null],[1696564800,0.32990000000000003],[1696651200,0.33529999999999999],[1696737600,0.33529999999999999],[1696824000,0.33529999999999999],[1696910400,0.34239999999999998],[1696996800,0.3448],[1697083200,0.34429999999999999],[1697169600,null],[1700715600,0.34029999999999999],[1700802000,0.34029999999999999],[1700888400,0.34389999999999998],[1700974800,0.34389999999999998],[1701061200,0.34389999999999998],[1701147600,0.34129999999999999],[1701234000,0.3392],[1701320400,null],[1710561600,0.38030000000000003],[1710648000,0.38030000000000003],[1710734400,0.38030000000000003],[1710820800,0.38519999999999999],[1710907200,0.37640000000000001],[1710993600,0.38490000000000002],[1711080000,0.39069999999999999],[1711166400,0.38159999999999999],[1711252800,0.38159999999999999],[1711339200,0.38159999999999999],[1711425600,0.38250000000000001],[1711512000,0.38040000000000002],[1711598400,0.38679999999999998],[1711684800,0.39140000000000003],[1711771200,0.39140000000000003],[1711857600,0.39140000000000003],[1711944000,0.39140000000000003],[1712030400,null],[1712376000,0.39229999999999998],[1712462400,0.39229999999999998],[1712548800,0.39229999999999998],[1712635200,0.39019999999999999],[1712721600,0.39579999999999999],[1712808000,null],[1714017600,0.38250000000000001],[1714104000,0.37709999999999999],[1714190400,0.38569999999999999],[1714276800,0.38569999999999999],[1714363200,0.38569999999999999],[1714449600,0.38679999999999998],[1714536000,0.379],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"EA":{"name":"EA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.3876],[1241668800,null],[1242446400,0.37740000000000001],[1242532800,0.37740000000000001],[1242619200,0.37740000000000001],[1242705600,0.38719999999999999],[1242792000,0.39419999999999999],[1242878400,0.39379999999999998],[1242964800,0.39029999999999998],[1243051200,0.38950000000000001],[1243137600,0.38950000000000001],[1243224000,0.38950000000000001],[1243310400,0.38950000000000001],[1243396800,0.39479999999999998],[1243483200,0.39040000000000002],[1243569600,0.39410000000000001],[1243656000,0.4037],[1243742400,0.4037],[1243828800,0.4037],[1243915200,0.40789999999999998],[1244001600,0.40639999999999998],[1244088000,0.40389999999999998],[1244174400,0.40379999999999999],[1244260800,0.40029999999999999],[1244347200,0.40029999999999999],[1244433600,0.40029999999999999],[1244520000,null],[1273118400,0.35220000000000001],[1273204800,null],[1304395200,0.34810000000000002],[1304481600,0.34560000000000002],[1304568000,0.33979999999999999],[1304654400,0.37009999999999998],[1304740800,0.37040000000000001],[1304827200,0.37040000000000001],[1304913600,0.37040000000000001],[1305000000,0.3765],[1305086400,0.3861],[1305172800,0.38350000000000001],[1305259200,0.38569999999999999],[1305345600,0.39950000000000002],[1305432000,0.39950000000000002],[1305518400,0.39950000000000002],[1305604800,0.39019999999999999],[1305691200,0.39460000000000001],[1305777600,0.40129999999999999],[1305864000,0.4052],[1305950400,0.40410000000000001],[1306036800,0.40410000000000001],[1306123200,0.40410000000000001],[1306209600,0.39889999999999998],[1306296000,0.39529999999999998],[1306382400,0.40510000000000002],[1306468800,0.40039999999999998],[1306555200,0.40670000000000001],[1306641600,0.40670000000000001],[1306728000,0.40670000000000001],[1306814400,0.40670000000000001],[1306900800,0.41410000000000002],[1306987200,0.41510000000000002],[1307073600,0.41170000000000001],[1307160000,0.40839999999999999],[1307246400,0.40839999999999999],[1307332800,0.40839999999999999],[1307419200,0.40389999999999998],[1307505600,0.3962],[1307592000,0.38650000000000001],[1307678400,0.39560000000000001],[1307764800,0.39050000000000001],[1307851200,0.39050000000000001],[1307937600,0.39050000000000001],[1308024000,0.38969999999999999],[1308110400,0.3972],[1308196800,0.38719999999999999],[1308283200,0.38019999999999998],[1308369600,0.37909999999999999],[1308456000,0.37909999999999999],[1308542400,0.37909999999999999],[1308628800,0.38140000000000002],[1308715200,0.38700000000000001],[1308801600,0.38529999999999998],[1308888000,0.37240000000000001],[1308974400,0.371],[1309060800,0.371],[1309147200,0.371],[1309233600,0.37059999999999998],[1309320000,0.3861],[1309406400,0.40639999999999998],[1309492800,0.40550000000000003],[1309579200,0.41620000000000001],[1309665600,0.41620000000000001],[1309752000,0.41620000000000001],[1309838400,0.41620000000000001],[1309924800,0.42199999999999999],[1310011200,0.42470000000000002],[1310097600,0.43099999999999999],[1310184000,0.43509999999999999],[1310270400,0.43509999999999999],[1310356800,0.43509999999999999],[1310443200,0.42320000000000002],[1310529600,0.42049999999999998],[1310616000,0.41670000000000001],[1310702400,0.40960000000000002],[1310788800,0.41399999999999998],[1310875200,0.41399999999999998],[1310961600,0.41399999999999998],[1311048000,0.41660000000000003],[1311134400,0.42559999999999998],[1311220800,0.42409999999999998],[1311307200,0.42170000000000002],[1311393600,0.42059999999999997],[1311480000,0.42059999999999997],[1311566400,0.42059999999999997],[1311652800,0.42399999999999999],[1311739200,0.41860000000000003],[1311825600,0.40439999999999998],[1311912000,0.39360000000000001],[1311998400,0.38819999999999999],[1312084800,0.38819999999999999],[1312171200,0.38819999999999999],[1312257600,0.38190000000000002],[1312344000,0.36969999999999997],[1312430400,0.37440000000000001],[1312516800,0.35249999999999998],[1312603200,0.34849999999999998],[1312689600,0.34849999999999998],[1312776000,0.34849999999999998],[1312862400,0.31890000000000002],[1312948800,0.32929999999999998],[1313035200,0.31419999999999998],[1313121600,0.34399999999999997],[1313208000,0.35959999999999998],[1313294400,0.35959999999999998],[1313380800,0.35959999999999998],[1313467200,0.36380000000000001],[1313553600,0.35809999999999997],[1313640000,0.3548],[1313726400,0.33510000000000001],[1313812800,0.34200000000000003],[1313899200,0.34200000000000003],[1313985600,0.34200000000000003],[1314072000,0.34749999999999998],[1314158400,0.35970000000000002],[1314244800,0.36209999999999998],[1314331200,0.36649999999999999],[1314417600,0.38829999999999998],[1314504000,0.38829999999999998],[1314590400,0.38829999999999998],[1314676800,0.4022],[1314763200,0.40920000000000001],[1314849600,0.41260000000000002],[1314936000,0.39960000000000001],[1315022400,0.40239999999999998],[1315108800,0.40239999999999998],[1315195200,0.40239999999999998],[1315281600,0.40239999999999998],[1315368000,0.40150000000000002],[1315454400,0.4113],[1315540800,0.40279999999999999],[1315627200,0.38840000000000002],[1315713600,0.38840000000000002],[1315800000,0.38840000000000002],[1315886400,0.4002],[1315972800,0.40079999999999999],[1316059200,0.40949999999999998],[1316145600,0.41310000000000002],[1316232000,0.41349999999999998],[1316318400,0.41349999999999998],[1316404800,0.41349999999999998],[1316491200,0.41389999999999999],[1316577600,0.41510000000000002],[1316664000,0.3957],[1316750400,0.37280000000000002],[1316836800,0.38040000000000002],[1316923200,0.38040000000000002],[1317009600,0.38040000000000002],[1317096000,0.39179999999999998],[1317182400,0.39379999999999998],[1317268800,0.3765],[1317355200,0.36799999999999999],[1317441600,0.36459999999999998],[1317528000,0.36459999999999998],[1317614400,0.36459999999999998],[1317700800,0.35270000000000001],[1317787200,0.35930000000000001],[1317873600,0.37240000000000001],[1317960000,0.40010000000000001],[1318046400,0.3952],[1318132800,0.3952],[1318219200,0.3952],[1318305600,0.41739999999999999],[1318392000,0.41789999999999999],[1318478400,0.42120000000000002],[1318564800,0.42170000000000002],[1318651200,0.43519999999999998],[1318737600,0.43519999999999998],[1318824000,0.43519999999999998],[1318910400,0.42320000000000002],[1318996800,0.43319999999999997],[1319083200,0.41760000000000003],[1319169600,0.41210000000000002],[1319256000,0.41449999999999998],[1319342400,0.41449999999999998],[1319428800,0.41449999999999998],[1319515200,0.43930000000000002],[1319601600,0.42899999999999999],[1319688000,0.42449999999999999],[1319774400,0.4244],[1319860800,0.41770000000000002],[1319947200,0.41770000000000002],[1320033600,0.41770000000000002],[1320120000,0.4047],[1320206400,0.39250000000000002],[1320292800,0.41110000000000002],[1320379200,0.42570000000000002],[1320465600,0.441],[1320552000,0.441],[1320642000,0.441],[1320728400,0.43009999999999998],[1320814800,0.42759999999999998],[1320901200,0.4093],[1320987600,0.41689999999999999],[1321074000,0.42270000000000002],[1321160400,0.42270000000000002],[1321246800,0.42270000000000002],[1321333200,0.41930000000000001],[1321419600,0.4204],[1321506000,0.40789999999999998],[1321592400,0.39319999999999999],[1321678800,0.3851],[1321765200,0.3851],[1321851600,0.3851],[1321938000,0.37690000000000001],[1322024400,0.38129999999999997],[1322110800,0.36599999999999999],[1322197200,0.36599999999999999],[1322283600,0.36409999999999998],[1322370000,0.36409999999999998],[1322456400,0.36409999999999998],[1322542800,0.38550000000000001],[1322629200,0.3795],[1322715600,0.40279999999999999],[1322802000,0.4047],[1322888400,0.39910000000000001],[1322974800,0.39910000000000001],[1323061200,0.39910000000000001],[1323147600,0.39460000000000001],[1323234000,0.39960000000000001],[1323320400,0.38890000000000002],[1323406800,0.37130000000000002],[1323493200,0.37930000000000003],[1323579600,0.37930000000000003],[1323666000,0.37930000000000003],[1323752400,0.37240000000000001],[1323838800,0.3599],[1323925200,0.34749999999999998],[1324011600,0.35770000000000002],[1324098000,0.34589999999999999],[1324184400,0.34589999999999999],[1324270800,0.34589999999999999],[1324357200,0.34100000000000003],[1324443600,0.35110000000000002],[1324530000,0.34560000000000002],[1324616400,0.34699999999999998],[1324702800,0.35439999999999999],[1324789200,0.35439999999999999],[1324875600,0.35439999999999999],[1324962000,0.35439999999999999],[1325048400,0.35980000000000001],[1325134800,0.35170000000000001],[1325221200,0.35709999999999997],[1325307600,0.35310000000000002],[1325394000,0.35310000000000002],[1325480400,0.35310000000000002],[1325566800,0.35310000000000002],[1325653200,0.36570000000000003],[1325739600,0.3498],[1325826000,0.35220000000000001],[1325912400,0.33839999999999998],[1325998800,0.33839999999999998],[1326085200,0.33839999999999998],[1326171600,null],[1335931200,0.32319999999999999],[1336017600,0.32990000000000003],[1336104000,0.32829999999999998],[1336190400,null],[1362546000,0.38059999999999999],[1362632400,0.38179999999999997],[1362718800,0.3821],[1362805200,0.37959999999999999],[1362891600,0.37959999999999999],[1362974400,0.37959999999999999],[1363060800,0.3901],[1363147200,0.39119999999999999],[1363233600,0.38479999999999998],[1363320000,0.39100000000000001],[1363406400,null],[1367640000,0.31380000000000002],[1367726400,0.31380000000000002],[1367812800,0.31380000000000002],[1367899200,0.3175],[1367985600,0.3226],[1368072000,0.37930000000000003],[1368158400,0.37909999999999999],[1368244800,0.39300000000000002],[1368331200,0.39300000000000002],[1368417600,0.39300000000000002],[1368504000,0.38090000000000002],[1368590400,0.39419999999999999],[1368676800,0.39729999999999999],[1368763200,0.38519999999999999],[1368849600,0.38950000000000001],[1368936000,0.38950000000000001],[1369022400,0.38950000000000001],[1369108800,0.38119999999999998],[1369195200,0.38350000000000001],[1369281600,0.37859999999999999],[1369368000,0.39169999999999999],[1369454400,0.39439999999999997],[1369540800,0.39439999999999997],[1369627200,0.39439999999999997],[1369713600,0.39439999999999997],[1369800000,0.40160000000000001],[1369886400,0.39779999999999999],[1369972800,0.4012],[1370059200,0.39460000000000001],[1370145600,0.39460000000000001],[1370232000,0.39460000000000001],[1370318400,0.39179999999999998],[1370404800,0.38569999999999999],[1370491200,0.3886],[1370577600,0.39479999999999998],[1370664000,0.39879999999999999],[1370750400,0.39879999999999999],[1370836800,0.39879999999999999],[1370923200,0.38600000000000001],[1371009600,0.38290000000000002],[1371096000,0.3639],[1371182400,0.36159999999999998],[1371268800,0.36770000000000003],[1371355200,0.36770000000000003],[1371441600,0.36770000000000003],[1371528000,0.37890000000000001],[1371614400,0.3871],[1371700800,0.38390000000000002],[1371787200,0.37169999999999997],[1371873600,0.36880000000000002],[1371960000,0.36880000000000002],[1372046400,0.36880000000000002],[1372132800,0.36209999999999998],[1372219200,0.36520000000000002],[1372305600,0.36449999999999999],[1372392000,0.37019999999999997],[1372478400,0.38319999999999999],[1372564800,0.38319999999999999],[1372651200,0.38319999999999999],[1372737600,0.38519999999999999],[1372824000,0.38940000000000002],[1372910400,0.3861],[1372996800,0.3861],[1373083200,0.39169999999999999],[1373169600,0.39169999999999999],[1373256000,0.39169999999999999],[1373342400,0.38940000000000002],[1373428800,0.39040000000000002],[1373515200,0.39489999999999997],[1373601600,0.39860000000000001],[1373688000,0.3972],[1373774400,0.3972],[1373860800,0.3972],[1373947200,0.39400000000000002],[1374033600,0.39429999999999998],[1374120000,0.38650000000000001],[1374206400,0.39340000000000003],[1374292800,0.39579999999999999],[1374379200,0.39579999999999999],[1374465600,0.39579999999999999],[1374552000,0.3916],[1374638400,0.38879999999999998],[1374724800,0.41320000000000001],[1374811200,0.40360000000000001],[1374897600,0.4259],[1374984000,0.4259],[1375070400,0.4259],[1375156800,0.42309999999999998],[1375243200,0.43140000000000001],[1375329600,0.4345],[1375416000,0.442],[1375502400,0.44169999999999998],[1375588800,0.44169999999999998],[1375675200,0.44169999999999998],[1375761600,0.44140000000000001],[1375848000,0.4395],[1375934400,0.43530000000000002],[1376020800,0.44209999999999999],[1376107200,0.44450000000000001],[1376193600,0.44450000000000001],[1376280000,0.44450000000000001],[1376366400,0.44440000000000002],[1376452800,0.43919999999999998],[1376539200,0.4395],[1376625600,0.44059999999999999],[1376712000,0.44800000000000001],[1376798400,0.44800000000000001],[1376884800,0.44800000000000001],[1376971200,0.44579999999999997],[1377057600,0.44840000000000002],[1377144000,0.44840000000000002],[1377230400,0.46889999999999998],[1377316800,0.47210000000000002],[1377403200,0.47210000000000002],[1377489600,0.47210000000000002],[1377576000,0.46999999999999997],[1377662400,0.46029999999999999],[1377748800,0.46160000000000001],[1377835200,0.46820000000000001],[1377921600,0.45519999999999999],[1378008000,0.45519999999999999],[1378094400,0.45519999999999999],[1378180800,0.45519999999999999],[1378267200,0.46589999999999998],[1378353600,0.47110000000000002],[1378440000,0.46450000000000002],[1378526400,0.4491],[1378612800,0.4491],[1378699200,0.4491],[1378785600,0.45219999999999999],[1378872000,0.44890000000000002],[1378958400,0.44650000000000001],[1379044800,0.44109999999999999],[1379131200,0.44469999999999998],[1379217600,0.44469999999999998],[1379304000,0.44469999999999998],[1379390400,0.4501],[1379476800,0.46010000000000001],[1379563200,0.45029999999999998],[1379649600,0.44969999999999999],[1379736000,0.4405],[1379822400,0.4405],[1379908800,0.4405],[1379995200,0.43359999999999999],[1380081600,0.43840000000000001],[1380168000,0.4385],[1380254400,0.43109999999999998],[1380340800,0.42759999999999998],[1380427200,0.42759999999999998],[1380513600,0.42759999999999998],[1380600000,0.42049999999999998],[1380686400,0.43369999999999997],[1380772800,0.41999999999999998],[1380859200,0.41320000000000001],[1380945600,0.42249999999999999],[1381032000,0.42249999999999999],[1381118400,0.42249999999999999],[1381204800,0.4143],[1381291200,0.39729999999999999],[1381377600,0.39800000000000002],[1381464000,0.41299999999999998],[1381550400,0.40770000000000001],[1381636800,0.40770000000000001],[1381723200,0.40770000000000001],[1381809600,0.40410000000000001],[1381896000,0.3962],[1381982400,0.39810000000000001],[1382068800,0.40589999999999998],[1382155200,0.4168],[1382241600,0.4168],[1382328000,0.4168],[1382414400,0.40770000000000001],[1382500800,0.42109999999999997],[1382587200,0.40960000000000002],[1382673600,0.41220000000000001],[1382760000,0.41599999999999998],[1382846400,0.41599999999999998],[1382932800,0.41599999999999998],[1383019200,0.4163],[1383105600,0.4022],[1383192000,0.43259999999999998],[1383278400,0.43359999999999999],[1383364800,0.42459999999999998],[1383451200,0.42459999999999998],[1383541200,0.42459999999999998],[1383627600,0.42820000000000003],[1383714000,0.42549999999999999],[1383800400,0.4289],[1383886800,0.42099999999999999],[1383973200,0.42480000000000001],[1384059600,0.42480000000000001],[1384146000,0.42480000000000001],[1384232400,0.42870000000000003],[1384318800,0.43369999999999997],[1384405200,0.435],[1384491600,0.43169999999999997],[1384578000,0.3982],[1384664400,0.3982],[1384750800,0.3982],[1384837200,0.40110000000000001],[1384923600,0.38679999999999998],[1385010000,0.3805],[1385096400,0.38469999999999999],[1385182800,null],[1390626000,0.3508],[1390712400,0.3508],[1390798800,0.3508],[1390885200,0.36099999999999999],[1390971600,0.36830000000000002],[1391058000,0.37140000000000001],[1391144400,0.38319999999999999],[1391230800,0.38750000000000001],[1391317200,0.38750000000000001],[1391403600,0.38750000000000001],[1391490000,0.38640000000000002],[1391576400,0.3891],[1391662800,0.39119999999999999],[1391749200,0.39789999999999998],[1391835600,0.40629999999999999],[1391922000,0.40629999999999999],[1392008400,0.40629999999999999],[1392094800,0.4017],[1392181200,0.40989999999999999],[1392267600,0.41399999999999998],[1392354000,0.41060000000000002],[1392440400,0.41149999999999998],[1392526800,0.41149999999999998],[1392613200,0.41149999999999998],[1392699600,0.41149999999999998],[1392786000,0.4219],[1392872400,0.41739999999999999],[1392958800,0.4133],[1393045200,0.41410000000000002],[1393131600,0.41410000000000002],[1393218000,0.41410000000000002],[1393304400,0.41510000000000002],[1393390800,0.41810000000000003],[1393477200,0.4194],[1393563600,0.42549999999999999],[1393650000,0.433],[1393736400,0.433],[1393822800,0.433],[1393909200,0.42509999999999998],[1393995600,0.43049999999999999],[1394082000,0.42930000000000001],[1394168400,0.43159999999999998],[1394254800,0.43519999999999998],[1394341200,0.43519999999999998],[1394424000,0.43519999999999998],[1394510400,0.43319999999999997],[1394596800,0.44340000000000002],[1394683200,0.44379999999999997],[1394769600,0.4446],[1394856000,0.4415],[1394942400,0.4415],[1395028800,0.4415],[1395115200,0.44779999999999998],[1395201600,0.44440000000000002],[1395288000,0.44269999999999998],[1395374400,0.44230000000000003],[1395460800,0.43619999999999998],[1395547200,0.43619999999999998],[1395633600,0.43619999999999998],[1395720000,0.42870000000000003],[1395806400,0.43290000000000001],[1395892800,0.42559999999999998],[1395979200,0.42630000000000001],[1396065600,0.43020000000000003],[1396152000,0.43020000000000003],[1396238400,0.43020000000000003],[1396324800,0.43290000000000001],[1396411200,0.43719999999999998],[1396497600,0.43190000000000001],[1396584000,0.42970000000000003],[1396670400,0.42849999999999999],[1396756800,0.42849999999999999],[1396843200,0.42849999999999999],[1396929600,0.4224],[1397016000,0.42959999999999998],[1397102400,0.41949999999999998],[1397188800,0.41070000000000001],[1397275200,0.40510000000000002],[1397361600,0.40510000000000002],[1397448000,0.40510000000000002],[1397534400,0.41389999999999999],[1397620800,0.41699999999999998],[1397707200,0.41949999999999998],[1397793600,0.41520000000000001],[1397880000,0.41520000000000001],[1397966400,0.41520000000000001],[1398052800,0.41520000000000001],[1398139200,0.41860000000000003],[1398225600,0.42030000000000001],[1398312000,0.42080000000000001],[1398398400,0.42180000000000001],[1398484800,0.42909999999999998],[1398571200,0.42909999999999998],[1398657600,0.42909999999999998],[1398744000,0.43090000000000001],[1398830400,0.42859999999999998],[1398916800,0.43640000000000001],[1399003200,0.32729999999999998],[1399089600,0.32590000000000002],[1399176000,0.32590000000000002],[1399262400,0.32590000000000002],[1399348800,0.32900000000000001],[1399435200,null],[1399521600,0.39229999999999998],[1399608000,0.3962],[1399694400,0.40500000000000003],[1399780800,0.40500000000000003],[1399867200,0.40500000000000003],[1399953600,0.40529999999999999],[1400040000,0.40329999999999999],[1400126400,0.39350000000000002],[1400212800,0.38790000000000002],[1400299200,0.39429999999999998],[1400385600,0.39429999999999998],[1400472000,0.39429999999999998],[1400558400,0.39290000000000003],[1400644800,0.39140000000000003],[1400731200,0.3947],[1400817600,0.39350000000000002],[1400904000,0.3962],[1400990400,0.3962],[1401076800,0.3962],[1401163200,0.3962],[1401249600,0.39539999999999997],[1401336000,0.3901],[1401422400,0.39179999999999998],[1401508800,0.39839999999999998],[1401595200,0.39839999999999998],[1401681600,0.39839999999999998],[1401768000,0.39550000000000002],[1401854400,0.39529999999999998],[1401940800,0.39679999999999999],[1402027200,0.39250000000000002],[1402113600,0.39290000000000003],[1402200000,0.39290000000000003],[1402286400,0.39290000000000003],[1402372800,0.39079999999999998],[1402459200,0.39860000000000001],[1402545600,0.39729999999999999],[1402632000,0.39200000000000002],[1402718400,0.39500000000000002],[1402804800,0.39500000000000002],[1402891200,0.39500000000000002],[1402977600,0.39319999999999999],[1403064000,0.40529999999999999],[1403150400,0.41070000000000001],[1403236800,0.41210000000000002],[1403323200,0.41289999999999999],[1403409600,0.41289999999999999],[1403496000,0.41289999999999999],[1403582400,0.4108],[1403668800,0.4047],[1403755200,0.40770000000000001],[1403841600,0.40570000000000001],[1403928000,0.40079999999999999],[1404014400,0.40079999999999999],[1404100800,0.40079999999999999],[1404187200,0.40010000000000001],[1404273600,0.40460000000000002],[1404360000,0.40760000000000002],[1404446400,0.40920000000000001],[1404532800,0.40920000000000001],[1404619200,0.40920000000000001],[1404705600,0.40920000000000001],[1404792000,0.40289999999999998],[1404878400,0.39610000000000001],[1404964800,0.39850000000000002],[1405051200,0.40150000000000002],[1405137600,0.40160000000000001],[1405224000,0.40160000000000001],[1405310400,0.40160000000000001],[1405396800,0.40849999999999997],[1405483200,0.40560000000000002],[1405569600,0.41510000000000002],[1405656000,0.41449999999999998],[1405742400,0.42759999999999998],[1405828800,0.42759999999999998],[1405915200,0.42759999999999998],[1406001600,0.4279],[1406088000,0.42699999999999999],[1406174400,0.40739999999999998],[1406260800,0.41560000000000002],[1406347200,0.40920000000000001],[1406433600,0.40920000000000001],[1406520000,0.40920000000000001],[1406606400,0.39800000000000002],[1406692800,0.3876],[1406779200,0.38769999999999999],[1406865600,0.37540000000000001],[1406952000,0.37640000000000001],[1407038400,0.37640000000000001],[1407124800,0.37640000000000001],[1407211200,0.38140000000000002],[1407297600,0.37780000000000002],[1407384000,0.37790000000000001],[1407470400,0.36990000000000001],[1407556800,0.38279999999999997],[1407643200,0.38279999999999997],[1407729600,0.38279999999999997],[1407816000,0.38919999999999999],[1407902400,0.3952],[1407988800,0.40439999999999998],[1408075200,0.4052],[1408161600,0.40060000000000001],[1408248000,0.40060000000000001],[1408334400,0.40060000000000001],[1408420800,0.40500000000000003],[1408507200,0.40860000000000002],[1408593600,0.41489999999999999],[1408680000,0.41470000000000001],[1408766400,0.41889999999999999],[1408852800,0.41889999999999999],[1408939200,0.41889999999999999],[1409025600,0.41270000000000001],[1409112000,0.40899999999999997],[1409198400,0.40610000000000002],[1409284800,0.40460000000000002],[1409371200,0.41089999999999999],[1409457600,0.41089999999999999],[1409544000,0.41089999999999999],[1409630400,0.41089999999999999],[1409716800,0.41170000000000001],[1409803200,0.41089999999999999],[1409889600,0.40699999999999997],[1409976000,0.4113],[1410062400,0.4113],[1410148800,0.4113],[1410235200,0.41199999999999998],[1410321600,0.40720000000000001],[1410408000,0.4098],[1410494400,0.41139999999999999],[1410580800,0.40110000000000001],[1410667200,0.40110000000000001],[1410753600,0.40110000000000001],[1410840000,0.39639999999999997],[1410926400,0.4022],[1411012800,0.39340000000000003],[1411099200,0.40200000000000002],[1411185600,0.39900000000000002],[1411272000,0.39900000000000002],[1411358400,0.39900000000000002],[1411444800,0.39860000000000001],[1411531200,0.40100000000000002],[1411617600,0.4027],[1411704000,0.39240000000000003],[1411790400,0.39340000000000003],[1411876800,0.39340000000000003],[1411963200,0.39340000000000003],[1412049600,0.39150000000000001],[1412136000,0.39140000000000003],[1412222400,0.38840000000000002],[1412308800,0.39279999999999998],[1412395200,0.3987],[1412481600,0.3987],[1412568000,0.3987],[1412654400,0.40089999999999998],[1412740800,0.38900000000000001],[1412827200,0.39129999999999998],[1412913600,0.39079999999999998],[1413000000,0.39129999999999998],[1413086400,0.39129999999999998],[1413172800,0.39129999999999998],[1413259200,0.376],[1413345600,0.37180000000000002],[1413432000,0.37519999999999998],[1413518400,0.36599999999999999],[1413604800,0.38540000000000002],[1413691200,0.38540000000000002],[1413777600,0.38540000000000002],[1413864000,0.39129999999999998],[1413950400,0.4027],[1414036800,0.39550000000000002],[1414123200,0.40139999999999998],[1414209600,0.40179999999999999],[1414296000,0.40179999999999999],[1414382400,0.40179999999999999],[1414468800,0.40500000000000003],[1414555200,0.40999999999999998],[1414641600,0.4244],[1414728000,0.43459999999999999],[1414814400,0.44409999999999999],[1414900800,0.44409999999999999],[1414990800,0.44409999999999999],[1415077200,0.44350000000000001],[1415163600,0.43980000000000002],[1415250000,0.44219999999999998],[1415336400,0.44309999999999999],[1415422800,0.44350000000000001],[1415509200,0.44350000000000001],[1415595600,0.44350000000000001],[1415682000,0.44550000000000001],[1415768400,0.4456],[1415854800,0.4446],[1415941200,0.4476],[1416027600,0.44729999999999998],[1416114000,0.44729999999999998],[1416200400,0.44729999999999998],[1416286800,0.44919999999999999],[1416373200,0.46429999999999999],[1416459600,0.47660000000000002],[1416546000,0.47110000000000002],[1416632400,0.4758],[1416718800,0.4758],[1416805200,0.4758],[1416891600,0.47410000000000002],[1416978000,0.47760000000000002],[1417064400,0.46910000000000002],[1417150800,0.46910000000000002],[1417237200,0.46999999999999997],[1417323600,0.46999999999999997],[1417410000,0.46999999999999997],[1417496400,0.46039999999999998],[1417582800,0.46150000000000002],[1417669200,0.48320000000000002],[1417755600,0.48830000000000001],[1417842000,0.48420000000000002],[1417928400,0.48420000000000002],[1418014800,0.48420000000000002],[1418101200,0.48060000000000003],[1418187600,0.4728],[1418274000,0.4672],[1418360400,0.46910000000000002],[1418446800,0.4677],[1418533200,0.4677],[1418619600,0.4677],[1418706000,0.47370000000000001],[1418792400,0.47189999999999999],[1418878800,0.4763],[1418965200,0.48659999999999998],[1419051600,0.49340000000000001],[1419138000,0.49340000000000001],[1419224400,0.49340000000000001],[1419310800,0.49459999999999998],[1419397200,0.49540000000000001],[1419483600,0.4955],[1419570000,0.4955],[1419656400,0.49969999999999998],[1419742800,0.49969999999999998],[1419829200,0.49969999999999998],[1419915600,0.49370000000000003],[1420002000,0.4924],[1420088400,0.48749999999999999],[1420174800,0.48749999999999999],[1420261200,0.48599999999999999],[1420347600,0.48599999999999999],[1420434000,0.48599999999999999],[1420520400,0.48060000000000003],[1420606800,0.47949999999999998],[1420693200,0.48620000000000002],[1420779600,0.49669999999999997],[1420866000,0.48859999999999998],[1420952400,0.48859999999999998],[1421038800,0.48859999999999998],[1421125200,0.4849],[1421211600,0.47839999999999999],[1421298000,0.47899999999999998],[1421384400,0.4839],[1421470800,0.49619999999999997],[1421557200,0.49619999999999997],[1421643600,0.49619999999999997],[1421730000,0.49619999999999997],[1421816400,0.4914],[1421902800,0.49730000000000002],[1421989200,0.5071],[1422075600,0.50870000000000004],[1422162000,0.50870000000000004],[1422248400,0.50870000000000004],[1422334800,0.5081],[1422421200,0.4995],[1422507600,0.56299999999999994],[1422594000,0.56540000000000001],[1422680400,0.56559999999999999],[1422766800,0.56559999999999999],[1422853200,0.56559999999999999],[1422939600,0.56859999999999999],[1423026000,0.56230000000000002],[1423112400,0.55920000000000003],[1423198800,0.57750000000000001],[1423285200,0.56540000000000001],[1423371600,0.56540000000000001],[1423458000,0.56540000000000001],[1423544400,0.56000000000000005],[1423630800,0.56289999999999996],[1423717200,0.56110000000000004],[1423803600,0.57550000000000001],[1423890000,0.57999999999999996],[1423976400,0.57999999999999996],[1424062800,0.57999999999999996],[1424149200,0.57999999999999996],[1424235600,0.5827],[1424322000,0.59279999999999999],[1424408400,0.58750000000000002],[1424494800,0.59379999999999999],[1424581200,0.59379999999999999],[1424667600,0.59379999999999999],[1424754000,0.59709999999999996],[1424840400,0.59499999999999997],[1424926800,0.59440000000000004],[1425013200,0.59789999999999999],[1425099600,0.59009999999999996],[1425186000,0.59009999999999996],[1425272400,0.59009999999999996],[1425358800,0.58850000000000002],[1425445200,0.58560000000000001],[1425531600,0.58879999999999999],[1425618000,0.59179999999999999],[1425704400,0.58199999999999996],[1425790800,0.58199999999999996],[1425873600,0.58199999999999996],[1425960000,0.58440000000000003],[1426046400,0.56950000000000001],[1426132800,0.56799999999999995],[1426219200,0.57179999999999997],[1426305600,0.5706],[1426392000,0.5706],[1426478400,0.5706],[1426564800,0.57650000000000001],[1426651200,0.56040000000000001],[1426737600,0.5786],[1426824000,0.58009999999999995],[1426910400,0.59760000000000002],[1426996800,0.59760000000000002],[1427083200,0.59760000000000002],[1427169600,0.59799999999999998],[1427256000,0.60589999999999999],[1427342400,0.59430000000000005],[1427428800,0.5958],[1427515200,0.61509999999999998],[1427601600,0.61509999999999998],[1427688000,0.61509999999999998],[1427774400,0.63119999999999998],[1427860800,0.62039999999999995],[1427947200,0.60289999999999999],[1428033600,0.60860000000000003],[1428120000,0.60860000000000003],[1428206400,0.60860000000000003],[1428292800,0.60860000000000003],[1428379200,0.60619999999999996],[1428465600,0.60940000000000005],[1428552000,0.61170000000000002],[1428638400,0.60140000000000005],[1428724800,0.60909999999999997],[1428811200,0.60909999999999997],[1428897600,0.60909999999999997],[1428984000,0.59870000000000001],[1429070400,0.59819999999999995],[1429156800,0.5948],[1429243200,0.59299999999999997],[1429329600,0.5877],[1429416000,0.5877],[1429502400,0.5877],[1429588800,0.60209999999999997],[1429675200,0.61890000000000001],[1429761600,0.62849999999999995],[1429848000,0.62909999999999999],[1429934400,0.63439999999999996],[1430020800,0.63439999999999996],[1430107200,0.63439999999999996],[1430193600,0.63780000000000003],[1430280000,0.62990000000000002],[1430366400,0.62480000000000002],[1430452800,0.624],[1430539200,null],[1430884800,0.2928],[1430971200,0.30259999999999998],[1431057600,0.2974],[1431144000,0.30509999999999998],[1431230400,0.30509999999999998],[1431316800,0.30509999999999998],[1431403200,0.307],[1431489600,0.30790000000000001],[1431576000,0.30420000000000003],[1431662400,0.31090000000000001],[1431748800,0.31019999999999998],[1431835200,0.31019999999999998],[1431921600,0.31019999999999998],[1432008000,0.31159999999999999],[1432094400,0.309],[1432180800,0.30740000000000001],[1432267200,0.3105],[1432353600,0.309],[1432440000,0.309],[1432526400,0.309],[1432612800,0.309],[1432699200,0.30740000000000001],[1432785600,0.31230000000000002],[1432872000,0.30890000000000001],[1432958400,0.30470000000000003],[1433044800,0.30470000000000003],[1433131200,0.30470000000000003],[1433217600,0.30249999999999999],[1433304000,0.30380000000000001],[1433390400,0.30399999999999999],[1433476800,0.30030000000000001],[1433563200,0.30059999999999998],[1433649600,0.30059999999999998],[1433736000,0.30059999999999998],[1433822400,0.29530000000000001],[1433908800,0.29680000000000001],[1433995200,0.30080000000000001],[1434081600,0.3004],[1434168000,0.30199999999999999],[1434254400,0.30199999999999999],[1434340800,0.30199999999999999],[1434427200,null],[1434513600,0.30259999999999998],[1434600000,0.31119999999999998],[1434686400,0.31419999999999998],[1434772800,0.31690000000000002],[1434859200,0.31690000000000002],[1434945600,0.31690000000000002],[1435032000,0.31850000000000001],[1435118400,0.318],[1435204800,0.32319999999999999],[1435291200,0.3216],[1435377600,0.3251],[1435464000,0.3251],[1435550400,0.3251],[1435636800,0.31969999999999998],[1435723200,0.32169999999999999],[1435809600,0.3291],[1435896000,0.32869999999999999],[1435982400,0.32869999999999999],[1436068800,0.32869999999999999],[1436155200,0.32869999999999999],[1436241600,0.33029999999999998],[1436328000,0.33939999999999998],[1436414400,0.3362],[1436500800,0.34460000000000002],[1436587200,0.35120000000000001],[1436673600,0.35120000000000001],[1436760000,0.35120000000000001],[1436846400,0.35659999999999997],[1436932800,0.34949999999999998],[1437019200,0.35110000000000002],[1437105600,0.35289999999999999],[1437192000,0.35439999999999999],[1437278400,0.35439999999999999],[1437364800,0.35439999999999999],[1437451200,0.36320000000000002],[1437537600,0.3584],[1437624000,0.35580000000000001],[1437710400,0.34920000000000001],[1437796800,0.35260000000000002],[1437883200,0.35260000000000002],[1437969600,0.35260000000000002],[1438056000,0.34920000000000001],[1438142400,0.35210000000000002],[1438228800,0.35649999999999998],[1438315200,0.35499999999999998],[1438401600,0.3508],[1438488000,0.3508],[1438574400,0.3508],[1438660800,0.3493],[1438747200,0.35410000000000003],[1438833600,0.37180000000000002],[1438920000,0.36720000000000003],[1439006400,0.3624],[1439092800,0.3624],[1439179200,0.3624],[1439265600,0.36499999999999999],[1439352000,0.36749999999999999],[1439438400,0.36809999999999998],[1439524800,0.36770000000000003],[1439611200,0.36570000000000003],[1439697600,0.36570000000000003],[1439784000,0.36570000000000003],[1439870400,0.36880000000000002],[1439956800,0.37209999999999999],[1440043200,0.36249999999999999],[1440129600,0.34499999999999997],[1440216000,0.32979999999999998],[1440302400,0.32979999999999998],[1440388800,0.32979999999999998],[1440475200,0.31929999999999997],[1440561600,0.31850000000000001],[1440648000,0.33150000000000002],[1440734400,0.3352],[1440820800,0.3382],[1440907200,0.3382],[1440993600,0.3382],[1441080000,0.3296],[1441166400,0.31569999999999998],[1441252800,0.32100000000000001],[1441339200,0.32600000000000001],[1441425600,0.32829999999999998],[1441512000,0.32829999999999998],[1441598400,0.32829999999999998],[1441684800,0.32829999999999998],[1441771200,0.33900000000000002],[1441857600,0.3372],[1441944000,0.34139999999999998],[1442030400,0.34250000000000003],[1442116800,0.34250000000000003],[1442203200,0.34250000000000003],[1442289600,0.33960000000000001],[1442376000,0.34399999999999997],[1442462400,0.3508],[1442548800,0.35370000000000001],[1442635200,0.3503],[1442721600,0.3503],[1442808000,0.3503],[1442894400,0.3543],[1442980800,0.34510000000000002],[1443067200,0.34910000000000002],[1443153600,0.34539999999999998],[1443240000,0.3513],[1443326400,0.3513],[1443412800,0.3513],[1443499200,0.33429999999999999],[1443585600,0.3342],[1443672000,0.3422],[1443758400,0.34050000000000002],[1443844800,0.3367],[1443931200,0.3367],[1444017600,0.3367],[1444104000,0.34110000000000001],[1444190400,0.33579999999999999],[1444276800,0.33110000000000001],[1444363200,0.3296],[1444449600,0.32569999999999999],[1444536000,0.32569999999999999],[1444622400,0.32569999999999999],[1444708800,0.34210000000000002],[1444795200,0.34520000000000001],[1444881600,0.35220000000000001],[1444968000,0.35460000000000003],[1445054400,0.35930000000000001],[1445140800,0.35930000000000001],[1445227200,0.35930000000000001],[1445313600,0.36059999999999998],[1445400000,0.3619],[1445486400,0.3634],[1445572800,0.372],[1445659200,0.37240000000000001],[1445745600,0.37240000000000001],[1445832000,0.37240000000000001],[1445918400,0.36980000000000002],[1446004800,0.3775],[1446091200,0.37880000000000003],[1446177600,0.37990000000000002],[1446264000,0.36049999999999999],[1446350400,0.36049999999999999],[1446440400,0.36049999999999999],[1446526800,0.3599],[1446613200,0.35489999999999999],[1446699600,0.36530000000000001],[1446786000,0.36320000000000002],[1446872400,0.3513],[1446958800,0.3513],[1447045200,0.3513],[1447131600,0.34320000000000001],[1447218000,0.34489999999999998],[1447304400,0.3488],[1447390800,0.35039999999999999],[1447477200,0.3407],[1447563600,0.3407],[1447650000,0.3407],[1447736400,0.33100000000000002],[1447822800,0.32979999999999998],[1447909200,0.33160000000000001],[1447995600,0.34420000000000001],[1448082000,0.35070000000000001],[1448168400,0.35070000000000001],[1448254800,0.35070000000000001],[1448341200,0.33439999999999998],[1448427600,0.32490000000000002],[1448514000,0.33589999999999998],[1448600400,0.33589999999999998],[1448686800,0.33210000000000001],[1448773200,0.33210000000000001],[1448859600,0.33210000000000001],[1448946000,0.32540000000000002],[1449032400,0.32990000000000003],[1449118800,0.33250000000000002],[1449205200,0.32390000000000002],[1449291600,0.33760000000000001],[1449378000,0.33760000000000001],[1449464400,0.33760000000000001],[1449550800,0.34060000000000001],[1449637200,0.34189999999999998],[1449723600,0.32250000000000001],[1449810000,0.31929999999999997],[1449896400,0.32290000000000002],[1449982800,0.32290000000000002],[1450069200,0.32290000000000002],[1450155600,0.33589999999999998],[1450242000,0.34620000000000001],[1450328400,0.34460000000000002],[1450414800,0.33900000000000002],[1450501200,0.32719999999999999],[1450587600,0.32719999999999999],[1450674000,0.32719999999999999],[1450760400,0.32569999999999999],[1450846800,0.3266],[1450933200,0.3251],[1451019600,0.3256],[1451106000,0.3256],[1451192400,0.3256],[1451278800,0.3256],[1451365200,0.32650000000000001],[1451451600,0.3291],[1451538000,0.3276],[1451624400,0.32490000000000002],[1451710800,0.32490000000000002],[1451797200,0.32490000000000002],[1451883600,0.32490000000000002],[1451970000,0.31340000000000001],[1452056400,0.30780000000000002],[1452142800,0.3034],[1452229200,0.2994],[1452315600,0.30349999999999999],[1452402000,0.30349999999999999],[1452488400,0.30349999999999999],[1452574800,0.309],[1452661200,0.316],[1452747600,0.30559999999999998],[1452834000,0.30909999999999999],[1452920400,0.317],[1453006800,0.317],[1453093200,0.317],[1453179600,0.317],[1453266000,0.3246],[1453352400,0.31840000000000002],[1453438800,0.31969999999999998],[1453525200,0.33090000000000003],[1453611600,0.33090000000000003],[1453698000,0.33090000000000003],[1453784400,0.33250000000000002],[1453870800,0.33660000000000001],[1453957200,0.3322],[1454043600,0.33750000000000002],[1454130000,0.30980000000000002],[1454216400,0.30980000000000002],[1454302800,0.30980000000000002],[1454389200,0.30880000000000002],[1454475600,0.29310000000000003],[1454562000,0.28849999999999998],[1454648400,0.28210000000000002],[1454734800,null],[1454994000,0.27160000000000001],[1455080400,0.28110000000000002],[1455166800,0.28499999999999998],[1455253200,0.28129999999999999],[1455339600,0.28670000000000001],[1455426000,0.28670000000000001],[1455512400,0.28670000000000001],[1455598800,0.28670000000000001],[1455685200,0.28560000000000002],[1455771600,0.28860000000000002],[1455858000,0.28110000000000002],[1455944400,0.28399999999999997],[1456030800,0.28399999999999997],[1456117200,0.28399999999999997],[1456203600,0.30199999999999999],[1456290000,0.29449999999999998],[1456376400,0.30049999999999999],[1456462800,0.307],[1456549200,0.30530000000000002],[1456635600,0.30530000000000002],[1456722000,0.30530000000000002],[1456808400,0.30430000000000001],[1456894800,0.31030000000000002],[1456981200,0.31269999999999998],[1457067600,0.309],[1457154000,0.30709999999999998],[1457240400,0.30709999999999998],[1457326800,0.30709999999999998],[1457413200,0.3014],[1457499600,0.29899999999999999],[1457586000,0.30330000000000001],[1457672400,0.30180000000000001],[1457758800,0.30559999999999998],[1457845200,0.30559999999999998],[1457928000,0.30559999999999998],[1458014400,0.30640000000000001],[1458100800,0.31180000000000002],[1458187200,0.31519999999999998],[1458273600,0.30919999999999997],[1458360000,0.30470000000000003],[1458446400,0.30470000000000003],[1458532800,0.30470000000000003],[1458619200,0.30309999999999998],[1458705600,0.30120000000000002],[1458792000,0.30809999999999998],[1458878400,0.30370000000000003],[1458964800,0.30370000000000003],[1459051200,0.30370000000000003],[1459137600,0.30370000000000003],[1459224000,0.30659999999999998],[1459310400,0.31130000000000002],[1459396800,0.31330000000000002],[1459483200,0.31159999999999999],[1459569600,0.3095],[1459656000,0.3095],[1459742400,0.3095],[1459828800,0.30859999999999999],[1459915200,0.30719999999999997],[1460001600,0.30740000000000001],[1460088000,0.30030000000000001],[1460174400,0.30220000000000002],[1460260800,0.30220000000000002],[1460347200,0.30220000000000002],[1460433600,0.29749999999999999],[1460520000,null],[1460606400,0.30520000000000003],[1460692800,0.30659999999999998],[1460779200,0.31680000000000003],[1460865600,0.31680000000000003],[1460952000,0.31680000000000003],[1461038400,0.31580000000000003],[1461124800,0.31809999999999999],[1461211200,0.31569999999999998],[1461297600,0.31559999999999999],[1461384000,0.31159999999999999],[1461470400,0.31159999999999999],[1461556800,0.31159999999999999],[1461643200,0.31130000000000002],[1461729600,0.30969999999999998],[1461816000,null],[1462248000,0.30609999999999998],[1462334400,0.3039],[1462420800,0.30509999999999998],[1462507200,0.30840000000000001],[1462593600,0.3175],[1462680000,0.3175],[1462766400,0.3175],[1462852800,0.31929999999999997],[1462939200,0.31969999999999998],[1463025600,0.36430000000000001],[1463112000,0.3755],[1463198400,0.37340000000000001],[1463284800,0.37340000000000001],[1463371200,0.37340000000000001],[1463457600,0.37909999999999999],[1463544000,0.37040000000000001],[1463630400,0.36130000000000001],[1463716800,0.3584],[1463803200,0.35389999999999999],[1463889600,0.35389999999999999],[1463976000,0.35389999999999999],[1464062400,0.35299999999999998],[1464148800,0.35949999999999999],[1464235200,0.35670000000000002],[1464321600,0.35630000000000001],[1464408000,0.35780000000000001],[1464494400,0.35780000000000001],[1464580800,0.35780000000000001],[1464667200,0.35780000000000001],[1464753600,0.35970000000000002],[1464840000,0.35959999999999998],[1464926400,0.35670000000000002],[1465012800,0.3594],[1465099200,0.3594],[1465185600,0.3594],[1465272000,0.36049999999999999],[1465358400,0.36430000000000001],[1465444800,0.36080000000000001],[1465531200,0.36220000000000002],[1465617600,0.3599],[1465704000,0.3599],[1465790400,0.3599],[1465876800,0.35560000000000003],[1465963200,0.35759999999999997],[1466049600,0.3574],[1466136000,0.3594],[1466222400,0.35880000000000001],[1466308800,0.35880000000000001],[1466395200,0.35880000000000001],[1466481600,0.36120000000000002],[1466568000,0.36109999999999998],[1466654400,0.3599],[1466740800,0.36320000000000002],[1466827200,0.35709999999999997],[1466913600,0.35709999999999997],[1467000000,0.35709999999999997],[1467086400,0.35620000000000002],[1467172800,0.36080000000000001],[1467259200,0.36580000000000001],[1467345600,0.37409999999999999],[1467432000,0.37709999999999999],[1467518400,0.37709999999999999],[1467604800,0.37709999999999999],[1467691200,0.37709999999999999],[1467777600,0.38109999999999999],[1467864000,0.38579999999999998],[1467950400,0.38279999999999997],[1468036800,0.3886],[1468123200,0.3886],[1468209600,0.3886],[1468296000,0.39129999999999998],[1468382400,0.3876],[1468468800,0.37840000000000001],[1468555200,0.3821],[1468641600,0.3795],[1468728000,0.3795],[1468814400,0.3795],[1468900800,0.3795],[1468987200,0.373],[1469073600,0.36919999999999997],[1469160000,0.36309999999999998],[1469246400,0.3664],[1469332800,0.3664],[1469419200,0.3664],[1469505600,0.36559999999999998],[1469592000,0.3634],[1469678400,0.3604],[1469764800,0.36209999999999998],[1469851200,0.36620000000000003],[1469937600,0.36620000000000003],[1470024000,0.36620000000000003],[1470110400,0.36559999999999998],[1470196800,0.37059999999999998],[1470283200,0.37740000000000001],[1470369600,0.37540000000000001],[1470456000,0.37959999999999999],[1470542400,0.37959999999999999],[1470628800,0.37959999999999999],[1470715200,0.37780000000000002],[1470801600,0.377],[1470888000,0.37780000000000002],[1470974400,0.37209999999999999],[1471060800,0.36749999999999999],[1471147200,0.36749999999999999],[1471233600,0.36749999999999999],[1471320000,0.37419999999999998],[1471406400,0.36770000000000003],[1471492800,0.37440000000000001],[1471579200,0.37790000000000001],[1471665600,0.37830000000000003],[1471752000,0.37830000000000003],[1471838400,0.37830000000000003],[1471924800,0.37609999999999999],[1472011200,0.3795],[1472097600,0.38],[1472184000,0.376],[1472270400,0.373],[1472356800,0.373],[1472443200,0.373],[1472529600,0.37530000000000002],[1472616000,0.37459999999999999],[1472702400,0.37359999999999999],[1472788800,0.37440000000000001],[1472875200,0.38390000000000002],[1472961600,0.38390000000000002],[1473048000,0.38390000000000002],[1473134400,0.38390000000000002],[1473220800,0.38469999999999999],[1473307200,0.37819999999999998],[1473393600,0.37309999999999999],[1473480000,0.3624],[1473566400,0.3624],[1473652800,0.3624],[1473739200,0.3644],[1473825600,0.36409999999999998],[1473912000,0.36320000000000002],[1473998400,0.37290000000000001],[1474084800,0.36909999999999998],[1474171200,0.36909999999999998],[1474257600,0.36909999999999998],[1474344000,0.36849999999999999],[1474430400,0.36859999999999998],[1474516800,0.36990000000000001],[1474603200,0.3679],[1474689600,0.37140000000000001],[1474776000,0.37140000000000001],[1474862400,0.37140000000000001],[1474948800,0.36849999999999999],[1475035200,0.37280000000000002],[1475121600,0.373],[1475208000,0.371],[1475294400,0.37340000000000001],[1475380800,0.37340000000000001],[1475467200,0.37340000000000001],[1475553600,0.37259999999999999],[1475640000,0.3715],[1475726400,0.36840000000000001],[1475812800,0.36609999999999998],[1475899200,0.36309999999999998],[1475985600,0.36309999999999998],[1476072000,0.36309999999999998],[1476158400,0.36680000000000001],[1476244800,0.3649],[1476331200,0.36480000000000001],[1476417600,0.36349999999999999],[1476504000,0.36780000000000002],[1476590400,0.36780000000000002],[1476676800,0.36780000000000002],[1476763200,0.36780000000000002],[1476849600,0.37469999999999998],[1476936000,0.36990000000000001],[1477022400,0.36899999999999999],[1477108800,0.37290000000000001],[1477195200,0.37290000000000001],[1477281600,0.37290000000000001],[1477368000,0.37680000000000002],[1477454400,0.37080000000000002],[1477540800,0.36359999999999998],[1477627200,0.36549999999999999],[1477713600,0.35489999999999999],[1477800000,0.35489999999999999],[1477886400,0.35489999999999999],[1477972800,0.35089999999999999],[1478059200,0.34970000000000001],[1478145600,0.35539999999999999],[1478232000,0.36159999999999998],[1478318400,0.36120000000000002],[1478404800,0.36120000000000002],[1478494800,0.36120000000000002],[1478581200,0.36020000000000002],[1478667600,0.36199999999999999],[1478754000,0.34799999999999998],[1478840400,0.33310000000000001],[1478926800,0.32750000000000001],[1479013200,0.32750000000000001],[1479099600,0.32750000000000001],[1479186000,0.3211],[1479272400,0.32750000000000001],[1479358800,0.33189999999999997],[1479445200,0.33289999999999997],[1479531600,0.33019999999999999],[1479618000,0.33019999999999999],[1479704400,0.33019999999999999],[1479790800,0.32900000000000001],[1479877200,0.3266],[1479963600,0.33189999999999997],[1480050000,0.33189999999999997],[1480136400,0.33029999999999998],[1480222800,0.33029999999999998],[1480309200,0.33029999999999998],[1480395600,0.33100000000000002],[1480482000,0.34210000000000002],[1480568400,0.33360000000000001],[1480654800,0.32329999999999998],[1480741200,0.32290000000000002],[1480827600,0.32290000000000002],[1480914000,0.32290000000000002],[1481000400,0.32850000000000001],[1481086800,null],[1481173200,0.32719999999999999],[1481259600,0.32300000000000001],[1481346000,0.32669999999999999],[1481432400,0.32669999999999999],[1481518800,0.32669999999999999],[1481605200,0.33650000000000002],[1481691600,0.33610000000000001],[1481778000,0.3347],[1481864400,0.33410000000000001],[1481950800,0.32740000000000002],[1482037200,0.32740000000000002],[1482123600,0.32740000000000002],[1482210000,0.32629999999999998],[1482296400,0.32500000000000001],[1482382800,0.3266],[1482469200,0.3271],[1482555600,0.32950000000000002],[1482642000,0.32950000000000002],[1482728400,0.32950000000000002],[1482814800,0.32950000000000002],[1482901200,0.33150000000000002],[1482987600,0.33079999999999998],[1483074000,0.33090000000000003],[1483160400,0.32619999999999999],[1483246800,0.32619999999999999],[1483333200,0.32619999999999999],[1483419600,0.32619999999999999],[1483506000,0.32819999999999999],[1483592400,0.33250000000000002],[1483678800,0.32800000000000001],[1483765200,null],[1484283600,0.33040000000000003],[1484370000,0.33279999999999998],[1484456400,0.33279999999999998],[1484542800,0.33279999999999998],[1484629200,0.33279999999999998],[1484715600,0.33800000000000002],[1484802000,0.33639999999999998],[1484888400,0.33589999999999998],[1484974800,0.3352],[1485061200,0.3352],[1485147600,0.3352],[1485234000,0.33550000000000002],[1485320400,0.33639999999999998],[1485406800,0.33639999999999998],[1485493200,0.33729999999999999],[1485579600,0.3407],[1485666000,0.3407],[1485752400,0.3407],[1485838800,0.34370000000000001],[1485925200,0.34129999999999999],[1486011600,0.33789999999999998],[1486098000,0.33460000000000001],[1486184400,null],[1486702800,0.33389999999999997],[1486789200,0.34620000000000001],[1486875600,0.34620000000000001],[1486962000,0.34620000000000001],[1487048400,0.34589999999999999],[1487134800,0.34439999999999998],[1487221200,0.35089999999999999],[1487307600,0.35120000000000001],[1487394000,0.34889999999999999],[1487480400,0.34889999999999999],[1487566800,0.34889999999999999],[1487653200,0.34889999999999999],[1487739600,0.34949999999999998],[1487826000,0.35010000000000002],[1487912400,0.3488],[1487998800,0.34720000000000001],[1488085200,0.34720000000000001],[1488171600,0.34720000000000001],[1488258000,0.34739999999999999],[1488344400,0.34910000000000002],[1488430800,0.35270000000000001],[1488517200,0.34939999999999999],[1488603600,0.34970000000000001],[1488690000,0.34970000000000001],[1488776400,0.34970000000000001],[1488862800,0.34960000000000002],[1488949200,0.35420000000000001],[1489035600,0.35520000000000002],[1489122000,0.35539999999999999],[1489208400,0.35830000000000001],[1489294800,0.35830000000000001],[1489377600,0.35830000000000001],[1489464000,0.36209999999999998],[1489550400,0.3624],[1489636800,0.36530000000000001],[1489723200,0.3574],[1489809600,0.35439999999999999],[1489896000,0.35439999999999999],[1489982400,0.35439999999999999],[1490068800,0.35089999999999999],[1490155200,0.35349999999999998],[1490241600,0.3528],[1490328000,0.35139999999999999],[1490414400,0.35260000000000002],[1490500800,0.35260000000000002],[1490587200,0.35260000000000002],[1490673600,0.35160000000000002],[1490760000,0.3548],[1490846400,0.35439999999999999],[1490932800,0.3553],[1491019200,0.3538],[1491105600,0.3538],[1491192000,0.3538],[1491278400,0.35520000000000002],[1491364800,0.35610000000000003],[1491451200,0.35499999999999998],[1491537600,0.35549999999999998],[1491624000,0.35610000000000003],[1491710400,0.35610000000000003],[1491796800,0.35610000000000003],[1491883200,0.35870000000000002],[1491969600,0.36449999999999999],[1492056000,0.36630000000000001],[1492142400,0.36270000000000002],[1492228800,0.36270000000000002],[1492315200,0.36270000000000002],[1492401600,0.36270000000000002],[1492488000,0.36330000000000001],[1492574400,0.36299999999999999],[1492660800,0.3629],[1492747200,0.36840000000000001],[1492833600,0.37490000000000001],[1492920000,0.37490000000000001],[1493006400,0.37490000000000001],[1493092800,0.37540000000000001],[1493179200,0.3735],[1493265600,0.377],[1493352000,0.37809999999999999],[1493438400,0.38030000000000003],[1493524800,0.38030000000000003],[1493611200,0.38030000000000003],[1493697600,null],[1556769600,0.3165],[1556856000,null],[1557374400,0.31490000000000001],[1557460800,null],[1557892800,0.3291],[1557979200,0.33639999999999998],[1558065600,0.34699999999999998],[1558152000,0.34100000000000003],[1558238400,0.34100000000000003],[1558324800,0.34100000000000003],[1558411200,null],[1558497600,0.3362],[1558584000,null],[1559102400,0.3322],[1559188800,0.32840000000000003],[1559275200,0.32779999999999998],[1559361600,0.33489999999999998],[1559448000,0.33489999999999998],[1559534400,0.33489999999999998],[1559620800,0.32740000000000002],[1559707200,0.33510000000000001],[1559793600,0.34360000000000002],[1559880000,0.34939999999999999],[1559966400,0.35139999999999999],[1560052800,0.35139999999999999],[1560139200,0.35139999999999999],[1560225600,null],[1561435200,0.3584],[1561521600,null],[1561608000,0.35039999999999999],[1561694400,0.35639999999999999],[1561780800,0.36509999999999998],[1561867200,0.36509999999999998],[1561953600,0.36509999999999998],[1562040000,0.36220000000000002],[1562126400,0.3705],[1562212800,null],[1568174400,0.3493],[1568260800,null],[1568952000,0.3503],[1569038400,null],[1579323600,0.37809999999999999],[1579410000,0.37809999999999999],[1579496400,0.37809999999999999],[1579582800,0.37809999999999999],[1579669200,null],[1579755600,0.37880000000000003],[1579842000,0.37940000000000002],[1579928400,0.37940000000000002],[1580014800,0.37940000000000002],[1580101200,0.37940000000000002],[1580187600,0.37630000000000002],[1580274000,0.379],[1580360400,0.38290000000000002],[1580446800,null],[1583298000,0.36620000000000003],[1583384400,0.38240000000000002],[1583470800,0.37380000000000002],[1583557200,0.36670000000000003],[1583643600,0.36670000000000003],[1583726400,0.36670000000000003],[1583812800,0.34350000000000003],[1583899200,0.35089999999999999],[1583985600,0.34279999999999999],[1584072000,0.32069999999999999],[1584158400,0.3276],[1584244800,0.3276],[1584331200,0.3276],[1584417600,0.30409999999999998],[1584504000,0.32900000000000001],[1584590400,0.31040000000000001],[1584676800,0.3049],[1584763200,0.29409999999999997],[1584849600,0.29409999999999997],[1584936000,0.29409999999999997],[1585022400,0.31809999999999999],[1585108800,0.31609999999999999],[1585195200,0.30380000000000001],[1585281600,0.33489999999999998],[1585368000,0.32440000000000002],[1585454400,0.32440000000000002],[1585540800,0.32440000000000002],[1585627200,0.33119999999999999],[1585713600,0.33779999999999999],[1585800000,0.33110000000000001],[1585886400,0.34860000000000002],[1585972800,0.35110000000000002],[1586059200,0.35110000000000002],[1586145600,0.35110000000000002],[1586232000,0.36259999999999998],[1586318400,0.36349999999999999],[1586404800,0.36630000000000001],[1586491200,0.36930000000000002],[1586577600,0.36930000000000002],[1586664000,0.36930000000000002],[1586750400,0.36930000000000002],[1586836800,0.37869999999999998],[1586923200,0.38619999999999999],[1587009600,0.39329999999999998],[1587096000,0.40439999999999998],[1587182400,0.39340000000000003],[1587268800,0.39340000000000003],[1587355200,0.39340000000000003],[1587441600,0.39029999999999998],[1587528000,0.38519999999999999],[1587614400,0.38979999999999998],[1587700800,0.3916],[1587787200,0.39040000000000002],[1587873600,0.39040000000000002],[1587960000,0.39040000000000002],[1588046400,0.38929999999999998],[1588132800,0.37669999999999998],[1588219200,0.38140000000000002],[1588305600,0.3891],[1588392000,null],[1651550400,0.35410000000000003],[1651636800,0.36330000000000001],[1651723200,null],[1651809600,0.36030000000000001],[1651896000,null],[1652328000,0.36249999999999999],[1652414400,0.36070000000000002],[1652500800,0.37219999999999998],[1652587200,0.37219999999999998],[1652673600,0.37219999999999998],[1652760000,0.37819999999999998],[1652846400,0.37859999999999999],[1652932800,0.38250000000000001],[1653019200,0.38919999999999999],[1653105600,0.39250000000000002],[1653192000,0.39250000000000002],[1653278400,0.39250000000000002],[1653364800,0.3997],[1653451200,0.4108],[1653537600,0.41060000000000002],[1653624000,0.41589999999999999],[1653710400,0.41499999999999998],[1653796800,0.41499999999999998],[1653883200,0.41499999999999998],[1653969600,0.41499999999999998],[1654056000,0.4173],[1654142400,0.4178],[1654228800,0.42620000000000002],[1654315200,0.42559999999999998],[1654401600,0.42559999999999998],[1654488000,0.42559999999999998],[1654574400,0.42859999999999998],[1654660800,0.43080000000000002],[1654747200,0.42459999999999998],[1654833600,0.41370000000000001],[1654920000,0.40670000000000001],[1655006400,0.40670000000000001],[1655092800,0.40670000000000001],[1655179200,0.39069999999999999],[1655265600,0.38440000000000002],[1655352000,0.38619999999999999],[1655438400,0.38179999999999997],[1655524800,0.3765],[1655611200,0.3765],[1655697600,0.3765],[1655784000,0.3765],[1655870400,0.38159999999999999],[1655956800,0.37619999999999998],[1656043200,0.37319999999999998],[1656129600,0.37859999999999999],[1656216000,0.37859999999999999],[1656302400,0.37859999999999999],[1656388800,0.36380000000000001],[1656475200,0.35709999999999997],[1656561600,0.3569],[1656648000,0.35360000000000003],[1656734400,0.36080000000000001],[1656820800,0.36080000000000001],[1656907200,0.36080000000000001],[1656993600,0.36080000000000001],[1657080000,0.36330000000000001],[1657166400,0.3629],[1657252800,0.36480000000000001],[1657339200,0.36330000000000001],[1657425600,0.36330000000000001],[1657512000,0.36330000000000001],[1657598400,0.36070000000000002],[1657684800,0.35189999999999999],[1657771200,0.35099999999999998],[1657857600,0.35160000000000002],[1657944000,0.35239999999999999],[1658030400,0.35239999999999999],[1658116800,0.35239999999999999],[1658203200,0.35610000000000003],[1658289600,0.36480000000000001],[1658376000,0.36709999999999998],[1658462400,0.3765],[1658548800,0.37990000000000002],[1658635200,0.37990000000000002],[1658721600,0.37990000000000002],[1658808000,0.3795],[1658894400,0.38200000000000001],[1658980800,0.38679999999999998],[1659067200,0.3952],[1659153600,0.39250000000000002],[1659240000,0.39250000000000002],[1659326400,0.39250000000000002],[1659412800,0.3906],[1659499200,0.38450000000000001],[1659585600,0.38900000000000001],[1659672000,0.38879999999999998],[1659758400,0.38769999999999999],[1659844800,0.38769999999999999],[1659931200,0.38769999999999999],[1660017600,0.3836],[1660104000,0.38350000000000001],[1660190400,0.38929999999999998],[1660276800,0.38690000000000002],[1660363200,0.3931],[1660449600,0.3931],[1660536000,0.3931],[1660622400,0.39379999999999998],[1660708800,0.40539999999999998],[1660795200,0.4007],[1660881600,0.3967],[1660968000,0.38900000000000001],[1661054400,0.38900000000000001],[1661140800,0.38900000000000001],[1661227200,0.3841],[1661313600,0.38140000000000002],[1661400000,0.37869999999999998],[1661486400,0.38440000000000002],[1661572800,0.39950000000000002],[1661659200,0.39950000000000002],[1661745600,0.39950000000000002],[1661832000,0.3931],[1661918400,0.38250000000000001],[1662004800,0.3856],[1662091200,0.38790000000000002],[1662177600,0.38179999999999997],[1662264000,0.38179999999999997],[1662350400,0.38179999999999997],[1662436800,0.38179999999999997],[1662523200,0.38340000000000002],[1662609600,0.3866],[1662696000,0.38869999999999999],[1662782400,0.39400000000000002],[1662868800,0.39400000000000002],[1662955200,0.39400000000000002],[1663041600,0.40129999999999999],[1663128000,0.39300000000000002],[1663214400,0.38869999999999999],[1663300800,0.37580000000000002],[1663387200,0.3659],[1663473600,0.3659],[1663560000,0.3659],[1663646400,0.37069999999999997],[1663732800,0.36199999999999999],[1663819200,0.35270000000000001],[1663905600,0.35039999999999999],[1663992000,0.34410000000000002],[1664078400,0.34410000000000002],[1664164800,0.34410000000000002],[1664251200,0.3427],[1664337600,0.34129999999999999],[1664424000,0.34920000000000001],[1664510400,0.34749999999999998],[1664596800,0.34360000000000002],[1664683200,0.34360000000000002],[1664769600,0.34360000000000002],[1664856000,0.35709999999999997],[1664942400,0.3674],[1665028800,0.3644],[1665115200,0.36509999999999998],[1665201600,0.36220000000000002],[1665288000,0.36220000000000002],[1665374400,0.36220000000000002],[1665460800,0.35820000000000002],[1665547200,0.3528],[1665633600,0.34920000000000001],[1665720000,0.35449999999999998],[1665806400,0.35010000000000002],[1665892800,0.35010000000000002],[1665979200,0.35010000000000002],[1666065600,0.35449999999999998],[1666152000,0.36399999999999999],[1666238400,0.3629],[1666324800,0.35959999999999998],[1666411200,0.3629],[1666497600,0.3629],[1666584000,0.3629],[1666670400,0.36449999999999999],[1666756800,0.37330000000000002],[1666843200,0.37330000000000002],[1666929600,0.37630000000000002],[1667016000,0.37319999999999998],[1667102400,0.37319999999999998],[1667188800,0.37319999999999998],[1667275200,0.36799999999999999],[1667361600,0.36720000000000003],[1667448000,0.3654],[1667534400,0.3609],[1667620800,0.37509999999999999],[1667707200,0.37509999999999999],[1667797200,0.37509999999999999],[1667883600,0.38119999999999998],[1667970000,0.37409999999999999],[1668056400,0.3664],[1668142800,0.38069999999999998],[1668229200,0.3861],[1668315600,0.3861],[1668402000,0.3861],[1668488400,0.37890000000000001],[1668574800,0.37459999999999999],[1668661200,0.37880000000000003],[1668747600,0.36930000000000002],[1668834000,0.37319999999999998],[1668920400,0.37319999999999998],[1669006800,0.37319999999999998],[1669093200,0.36930000000000002],[1669179600,0.37530000000000002],[1669266000,0.3795],[1669352400,0.3795],[1669438800,0.37430000000000002],[1669525200,0.37430000000000002],[1669611600,0.37430000000000002],[1669698000,0.36940000000000001],[1669784400,0.371],[1669870800,0.37640000000000001],[1669957200,0.37959999999999999],[1670043600,0.3795],[1670130000,0.3795],[1670216400,0.3795],[1670302800,0.37259999999999999],[1670389200,0.36420000000000002],[1670475600,0.36009999999999998],[1670562000,0.3574],[1670648400,0.35510000000000003],[1670734800,0.35510000000000003],[1670821200,0.35510000000000003],[1670907600,0.35610000000000003],[1670994000,0.35770000000000002],[1671080400,0.3523],[1671166800,0.34449999999999997],[1671253200,0.34289999999999998],[1671339600,0.34289999999999998],[1671426000,0.34289999999999998],[1671512400,0.34250000000000003],[1671598800,0.34089999999999998],[1671685200,0.34789999999999999],[1671771600,0.3453],[1671858000,0.34810000000000002],[1671944400,0.34810000000000002],[1672030800,0.34810000000000002],[1672117200,0.34810000000000002],[1672203600,0.34899999999999998],[1672290000,0.34439999999999998],[1672376400,0.35089999999999999],[1672462800,0.3483],[1672549200,0.3483],[1672635600,0.3483],[1672722000,0.3483],[1672808400,0.3503],[1672894800,0.35749999999999998],[1672981200,0.3548],[1673067600,0.3513],[1673154000,0.3513],[1673240400,0.3513],[1673326800,0.35830000000000001],[1673413200,0.35730000000000001],[1673499600,0.36580000000000001],[1673586000,0.3664],[1673672400,null],[1674190800,0.3553],[1674277200,0.3629],[1674363600,0.3629],[1674450000,0.3629],[1674536400,0.3649],[1674622800,0.3654],[1674709200,0.36620000000000003],[1674795600,0.37130000000000002],[1674882000,null],[1675141200,0.37269999999999998],[1675227600,null],[1680753600,0.36630000000000001],[1680840000,0.36259999999999998],[1680926400,0.36259999999999998],[1681012800,0.36259999999999998],[1681099200,0.36259999999999998],[1681185600,0.36380000000000001],[1681272000,null],[1681444800,0.37740000000000001],[1681531200,0.37659999999999999],[1681617600,0.37659999999999999],[1681704000,0.37659999999999999],[1681790400,0.377],[1681876800,0.38169999999999998],[1681963200,0.38090000000000002],[1682049600,0.38300000000000001],[1682136000,0.38169999999999998],[1682222400,0.38169999999999998],[1682308800,0.38169999999999998],[1682395200,0.38579999999999998],[1682481600,0.38269999999999998],[1682568000,0.37080000000000002],[1682654400,0.3785],[1682740800,0.38080000000000003],[1682827200,0.38080000000000003],[1682913600,0.38080000000000003],[1683000000,null],[1698120000,0.3241],[1698206400,0.32629999999999998],[1698292800,0.32269999999999999],[1698379200,null],[1698984000,0.32879999999999998],[1699070400,null],[1701147600,0.33660000000000001],[1701234000,null],[1714622400,0.34510000000000002],[1714708800,null],[1716436800,0.36870000000000003],[1716523200,0.36909999999999998],[1716609600,0.37190000000000001],[1716696000,0.37190000000000001],[1716782400,0.37190000000000001],[1716868800,0.37190000000000001],[1716955200,null],[1717041600,0.36409999999999998],[1717128000,null],[1717473600,0.36609999999999998],[1717560000,0.37440000000000001],[1717646400,0.37459999999999999],[1717732800,0.37340000000000001],[1717819200,0.37080000000000002],[1717905600,0.37080000000000002],[1717992000,0.37080000000000002],[1718078400,0.36880000000000002],[1718164800,0.36909999999999998],[1718251200,0.3664],[1718337600,0.36749999999999999],[1718424000,0.36849999999999999],[1718510400,0.36849999999999999],[1718596800,0.36849999999999999],[1718683200,0.3735],[1718769600,0.37769999999999998],[1718856000,0.37769999999999998],[1718942400,0.37730000000000002],[1719028800,0.378],[1719115200,0.378],[1719201600,0.378],[1719288000,0.38190000000000002],[1719374400,0.37859999999999999],[1719460800,0.37959999999999999],[1719547200,0.37719999999999998],[1719633600,0.37490000000000001],[1719720000,0.37490000000000001],[1719806400,0.37490000000000001],[1719892800,0.36830000000000002],[1719979200,0.37509999999999999],[1720065600,0.37940000000000002],[1720152000,0.37940000000000002],[1720238400,0.377],[1720324800,0.377],[1720411200,0.377],[1720497600,0.37659999999999999],[1720584000,0.37730000000000002],[1720670400,0.3881],[1720756800,0.39129999999999998],[1720843200,0.39219999999999999],[1720929600,0.39219999999999999],[1721016000,0.39219999999999999],[1721102400,0.38790000000000002],[1721188800,0.39040000000000002],[1721275200,0.39319999999999999],[1721361600,0.39400000000000002],[1721448000,0.37759999999999999],[1721534400,0.37759999999999999],[1721620800,0.37759999999999999],[1721707200,0.38469999999999999],[1721793600,0.3821],[1721880000,0.37969999999999998],[1721966400,0.37890000000000001],[1722052800,0.39169999999999999],[1722139200,0.39169999999999999],[1722225600,0.39169999999999999],[1722312000,0.4022],[1722398400,0.4103],[1722484800,0.41889999999999999],[1722571200,0.41839999999999999],[1722657600,0.42020000000000002],[1722744000,0.42020000000000002],[1722830400,0.42020000000000002],[1722916800,0.41039999999999999],[1723003200,0.41560000000000002],[1723089600,0.4138],[1723176000,0.41589999999999999],[1723262400,0.4158],[1723348800,0.4158],[1723435200,0.4158],[1723521600,0.41570000000000001],[1723608000,0.4148],[1723694400,0.41489999999999999],[1723780800,0.41160000000000002],[1723867200,0.41439999999999999],[1723953600,0.41439999999999999],[1724040000,0.41439999999999999],[1724126400,0.41299999999999998],[1724212800,0.4118],[1724299200,0.41320000000000001],[1724385600,0.40999999999999998],[1724472000,0.41010000000000002],[1724558400,0.41010000000000002],[1724644800,0.41010000000000002],[1724731200,0.41320000000000001],[1724817600,0.41320000000000001],[1724904000,0.41210000000000002],[1724990400,0.4138],[1725076800,0.42109999999999997],[1725163200,0.42109999999999997],[1725249600,0.42109999999999997],[1725336000,0.42109999999999997],[1725422400,0.4078],[1725508800,0.41139999999999999],[1725595200,0.40899999999999997],[1725681600,0.40739999999999998],[1725768000,0.40739999999999998],[1725854400,0.40739999999999998],[1725940800,0.41099999999999998],[1726027200,0.41139999999999999],[1726113600,null],[1726286400,0.41610000000000003],[1726372800,0.41610000000000003],[1726459200,0.41610000000000003],[1726545600,null],[1730433600,0.43149999999999999],[1730520000,0.43080000000000002],[1730606400,0.43080000000000002],[1730696400,0.43080000000000002],[1730782800,0.43540000000000001],[1730869200,0.44090000000000001],[1730955600,0.44819999999999999],[1731042000,0.44700000000000001],[1731128400,0.44040000000000001],[1731214800,0.44040000000000001],[1731301200,0.44040000000000001],[1731387600,0.43880000000000002],[1731474000,0.45040000000000002],[1731560400,0.45300000000000001],[1731646800,0.45939999999999998],[1731733200,0.45440000000000003],[1731819600,0.45440000000000003],[1731906000,0.45440000000000003],[1731992400,0.46529999999999999],[1732078800,0.47239999999999999],[1732165200,0.46929999999999999],[1732251600,0.46860000000000002],[1732338000,0.45810000000000001],[1732424400,0.45810000000000001],[1732510800,0.45810000000000001],[1732597200,0.44390000000000002],[1732683600,0.44719999999999999],[1732770000,0.44490000000000002],[1732856400,0.44490000000000002],[1732942800,0.44740000000000002],[1733029200,0.44740000000000002],[1733115600,0.44740000000000002],[1733202000,0.45100000000000001],[1733288400,0.45810000000000001],[1733374800,0.45000000000000001],[1733461200,0.4486],[1733547600,0.44450000000000001],[1733634000,0.44450000000000001],[1733720400,0.44450000000000001],[1733806800,0.43980000000000002],[1733893200,0.44419999999999998],[1733979600,0.4405],[1734066000,0.43530000000000002],[1734152400,0.42170000000000002],[1734238800,0.42170000000000002],[1734325200,0.42170000000000002],[1734411600,0.41189999999999999],[1734498000,null],[1734584400,0.39839999999999998],[1734670800,null],[1743739200,0.44059999999999999],[1743825600,0.4073],[1743912000,0.4073],[1743998400,0.4073],[1744084800,0.40279999999999999],[1744171200,0.39779999999999999],[1744257600,null],[1744344000,0.42930000000000001],[1744430400,0.44500000000000001],[1744516800,0.44500000000000001],[1744603200,0.44500000000000001],[1744689600,0.45250000000000001],[1744776000,0.45140000000000002],[1744862400,0.44469999999999998],[1744948800,0.45369999999999999],[1745035200,0.45369999999999999],[1745121600,0.45369999999999999],[1745208000,0.45369999999999999],[1745294400,0.44],[1745380800,0.45400000000000001],[1745467200,0.44309999999999999],[1745553600,0.44619999999999999],[1745640000,0.44719999999999999],[1745726400,0.44719999999999999],[1745812800,0.44719999999999999],[1745899200,0.44629999999999997],[1745985600,null],[1746244800,0.35610000000000003],[1746331200,0.35610000000000003],[1746417600,0.35610000000000003],[1746504000,0.36409999999999998],[1746590400,0.37280000000000002],[1746676800,0.375],[1746763200,0.36909999999999998],[1746849600,null],[1758945600,0.39290000000000003],[1759032000,0.39290000000000003],[1759118400,0.39290000000000003],[1759204800,0.40500000000000003],[1759291200,0.40479999999999999],[1759377600,0.39410000000000001],[1759464000,0.38840000000000002],[1759550400,0.38719999999999999],[1759636800,0.38719999999999999],[1759723200,0.38719999999999999],[1759809600,0.3881],[1759896000,0.39250000000000002],[1759982400,0.38950000000000001],[1760068800,0.38890000000000002],[1760155200,0.40079999999999999],[1760241600,0.40079999999999999],[1760328000,0.40079999999999999],[1760414400,0.39729999999999999],[1760500800,0.3962],[1760587200,0.39379999999999998],[1760673600,0.39410000000000001],[1760760000,0.39200000000000002],[1760846400,0.39200000000000002],[1760932800,0.39200000000000002],[1761019200,0.39269999999999999],[1761105600,0.38729999999999998],[1761192000,0.39090000000000003],[1761278400,0.38890000000000002],[1761364800,0.38400000000000001],[1761451200,0.38400000000000001],[1761537600,0.38400000000000001],[1761624000,0.379],[1761710400,0.38219999999999998],[1761796800,0.37930000000000003],[1761883200,0.38290000000000002],[1761969600,0.37709999999999999],[1762056000,0.37709999999999999],[1762146000,0.37709999999999999],[1762232400,0.37819999999999998],[1762318800,0.38940000000000002],[1762405200,0.38109999999999999],[1762491600,0.38109999999999999],[1762578000,0.38300000000000001],[1762664400,0.38300000000000001],[1762750800,0.38300000000000001],[1762837200,0.38229999999999997],[1762923600,0.38240000000000002],[1763010000,0.38279999999999997],[1763096400,0.38940000000000002],[1763182800,0.38969999999999999],[1763269200,0.38969999999999999],[1763355600,0.38969999999999999],[1763442000,0.38940000000000002],[1763528400,0.3926],[1763614800,0.39269999999999999],[1763701200,0.3982],[1763787600,0.39000000000000001],[1763874000,0.39000000000000001],[1763960400,0.39000000000000001],[1764046800,0.38240000000000002],[1764133200,0.38140000000000002],[1764219600,0.38030000000000003],[1764306000,0.38030000000000003],[1764392400,0.37580000000000002],[1764478800,0.37580000000000002],[1764565200,0.37580000000000002],[1764651600,0.37919999999999998],[1764738000,0.37730000000000002],[1764824400,0.38],[1764910800,0.37769999999999998],[1764997200,0.37359999999999999],[1765083600,0.37359999999999999],[1765170000,0.37359999999999999],[1765256400,0.37],[1765342800,0.3695],[1765429200,0.36559999999999998],[1765515600,null],[1765602000,0.37509999999999999],[1765688400,0.37509999999999999],[1765774800,0.37509999999999999],[1765861200,0.37619999999999998],[1765947600,null],[1766034000,0.37759999999999999],[1766120400,0.37480000000000002],[1766206800,0.36809999999999998],[1766293200,0.36809999999999998],[1766379600,0.36809999999999998],[1766466000,null],[1767243600,0.37480000000000002],[1767330000,0.37480000000000002],[1767416400,null],[1767934800,0.36980000000000002],[1768021200,null],[1768280400,0.37319999999999998],[1768366800,null],[1768971600,0.37530000000000002],[1769058000,null],[1769835600,0.36220000000000002],[1769922000,0.36220000000000002],[1770008400,0.36220000000000002],[1770094800,null],[1773979200,0.30690000000000001],[1774065600,0.31390000000000001],[1774152000,0.31390000000000001],[1774238400,0.31390000000000001],[1774324800,0.31269999999999998],[1774411200,0.30599999999999999],[1774497600,0.30620000000000003],[1774584000,0.31609999999999999],[1774670400,0.31929999999999997],[1774756800,0.31929999999999997],[1774843200,0.31929999999999997],[1774929600,0.32940000000000003],[1775016000,0.31869999999999998],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39360000000000001],[1209873600,0.39360000000000001],[1209960000,0.39360000000000001],[1210046400,null],[1210219200,0.39539999999999997],[1210305600,null],[1210824000,0.41610000000000003],[1210910400,null],[1223956800,0.31879999999999997],[1224043200,0.30680000000000002],[1224129600,0.27689999999999998],[1224216000,null],[1224302400,0.3145],[1224388800,0.3145],[1224475200,0.3145],[1224561600,null],[1228194000,0.2485],[1228280400,0.2656],[1228366800,0.27250000000000002],[1228453200,0.27350000000000002],[1228539600,0.29160000000000003],[1228626000,0.29160000000000003],[1228712400,0.29160000000000003],[1228798800,0.28760000000000002],[1228885200,null],[1229058000,0.27060000000000001],[1229144400,null],[1232600400,0.28199999999999997],[1232686800,0.28670000000000001],[1232773200,0.28739999999999999],[1232859600,0.28739999999999999],[1232946000,0.28739999999999999],[1233032400,0.28520000000000001],[1233118800,0.28499999999999998],[1233205200,0.30199999999999999],[1233291600,0.2949],[1233378000,0.28670000000000001],[1233464400,0.28670000000000001],[1233550800,0.28670000000000001],[1233637200,0.28260000000000002],[1233723600,0.28520000000000001],[1233810000,null],[1235710800,0.2732],[1235797200,0.27450000000000002],[1235883600,0.27450000000000002],[1235970000,0.27450000000000002],[1236056400,0.26240000000000002],[1236142800,0.25919999999999999],[1236229200,0.26729999999999998],[1236315600,0.25890000000000002],[1236402000,0.25900000000000001],[1236488400,0.25900000000000001],[1236571200,0.25900000000000001],[1236657600,0.25540000000000002],[1236744000,0.26910000000000001],[1236830400,0.27900000000000003],[1236916800,0.28089999999999998],[1237003200,0.27439999999999998],[1237089600,0.27439999999999998],[1237176000,0.27439999999999998],[1237262400,0.27550000000000002],[1237348800,0.28470000000000001],[1237435200,0.29020000000000001],[1237521600,0.28970000000000001],[1237608000,0.28960000000000002],[1237694400,0.28960000000000002],[1237780800,0.28960000000000002],[1237867200,0.30280000000000001],[1237953600,0.30399999999999999],[1238040000,0.3029],[1238126400,0.29959999999999998],[1238212800,0.30480000000000002],[1238299200,0.30480000000000002],[1238385600,0.30480000000000002],[1238472000,0.29049999999999998],[1238558400,0.2903],[1238644800,0.29949999999999999],[1238731200,0.31669999999999998],[1238817600,0.33139999999999997],[1238904000,0.33139999999999997],[1238990400,0.33139999999999997],[1239076800,0.31480000000000002],[1239163200,0.30859999999999999],[1239249600,0.30830000000000002],[1239336000,0.31879999999999997],[1239422400,0.31879999999999997],[1239508800,0.31879999999999997],[1239595200,0.31879999999999997],[1239681600,0.31259999999999999],[1239768000,0.29909999999999998],[1239854400,0.31230000000000002],[1239940800,0.31630000000000003],[1240027200,0.31309999999999999],[1240113600,0.31309999999999999],[1240200000,0.31309999999999999],[1240286400,0.3034],[1240372800,0.30880000000000002],[1240459200,0.30959999999999999],[1240545600,0.31040000000000001],[1240632000,0.32129999999999997],[1240718400,0.32129999999999997],[1240804800,0.32129999999999997],[1240891200,0.32229999999999998],[1240977600,0.31619999999999998],[1241064000,0.32069999999999999],[1241150400,0.30159999999999998],[1241236800,null],[1273032000,0.35249999999999998],[1273118400,0.35199999999999998],[1273204800,0.34960000000000002],[1273291200,0.34000000000000002],[1273377600,0.34000000000000002],[1273464000,0.34000000000000002],[1273550400,0.35949999999999999],[1273636800,0.35849999999999999],[1273723200,0.36359999999999998],[1273809600,0.36370000000000002],[1273896000,0.3609],[1273982400,0.3609],[1274068800,0.3609],[1274155200,0.36230000000000001],[1274241600,0.36059999999999998],[1274328000,0.35439999999999999],[1274414400,0.34050000000000002],[1274500800,0.35449999999999998],[1274587200,0.35449999999999998],[1274673600,0.35449999999999998],[1274760000,0.34710000000000002],[1274846400,0.34839999999999999],[1274932800,0.35039999999999999],[1275019200,0.3614],[1275105600,0.35649999999999998],[1275192000,0.35649999999999998],[1275278400,0.35649999999999998],[1275364800,0.35649999999999998],[1275451200,0.3508],[1275537600,0.3649],[1275624000,0.3725],[1275710400,0.3664],[1275796800,0.3664],[1275883200,0.3664],[1275969600,0.37369999999999998],[1276056000,0.37990000000000002],[1276142400,0.37980000000000003],[1276228800,0.39019999999999999],[1276315200,0.39879999999999999],[1276401600,0.39879999999999999],[1276488000,0.39879999999999999],[1276574400,0.3926],[1276660800,0.39739999999999998],[1276747200,0.40179999999999999],[1276833600,0.40379999999999999],[1276920000,0.4042],[1277006400,0.4042],[1277092800,0.4042],[1277179200,0.40570000000000001],[1277265600,0.39800000000000002],[1277352000,0.40010000000000001],[1277438400,0.38979999999999998],[1277524800,0.39079999999999998],[1277611200,0.39079999999999998],[1277697600,0.39079999999999998],[1277784000,0.4027],[1277870400,0.3982],[1277956800,0.39939999999999998],[1278043200,0.39550000000000002],[1278129600,0.3911],[1278216000,0.3911],[1278302400,0.3911],[1278388800,0.3911],[1278475200,0.40660000000000002],[1278561600,0.42059999999999997],[1278648000,0.41899999999999998],[1278734400,0.41460000000000002],[1278820800,0.41460000000000002],[1278907200,0.41460000000000002],[1278993600,0.4083],[1279080000,0.40820000000000001],[1279166400,0.4098],[1279252800,0.40810000000000002],[1279339200,0.39660000000000001],[1279425600,0.39660000000000001],[1279512000,0.39660000000000001],[1279598400,0.3957],[1279684800,0.41870000000000002],[1279771200,0.4133],[1279857600,0.41589999999999999],[1279944000,0.41689999999999999],[1280030400,0.41689999999999999],[1280116800,0.41689999999999999],[1280203200,0.40949999999999998],[1280289600,0.40079999999999999],[1280376000,0.40600000000000003],[1280462400,0.4012],[1280548800,0.40539999999999998],[1280635200,0.40539999999999998],[1280721600,0.40539999999999998],[1280808000,0.40810000000000002],[1280894400,0.40749999999999997],[1280980800,0.41010000000000002],[1281067200,0.41070000000000001],[1281153600,0.4088],[1281240000,0.4088],[1281326400,0.4088],[1281412800,0.40789999999999998],[1281499200,0.4108],[1281585600,0.40239999999999998],[1281672000,0.41049999999999998],[1281758400,0.41089999999999999],[1281844800,0.41089999999999999],[1281931200,0.41089999999999999],[1282017600,0.4133],[1282104000,0.42599999999999999],[1282190400,0.433],[1282276800,0.42809999999999998],[1282363200,0.4279],[1282449600,0.4279],[1282536000,0.4279],[1282622400,0.42520000000000002],[1282708800,0.41710000000000003],[1282795200,0.4249],[1282881600,0.4259],[1282968000,0.4284],[1283054400,0.4284],[1283140800,0.4284],[1283227200,0.42259999999999998],[1283313600,0.42920000000000003],[1283400000,0.43169999999999997],[1283486400,0.4375],[1283572800,0.43890000000000001],[1283659200,0.43890000000000001],[1283745600,0.43890000000000001],[1283832000,0.43890000000000001],[1283918400,0.44240000000000002],[1284004800,0.45140000000000002],[1284091200,0.44800000000000001],[1284177600,0.44800000000000001],[1284264000,0.44800000000000001],[1284350400,0.44800000000000001],[1284436800,0.44240000000000002],[1284523200,0.43990000000000001],[1284609600,0.43880000000000002],[1284696000,0.43469999999999998],[1284782400,0.44500000000000001],[1284868800,0.44500000000000001],[1284955200,0.44500000000000001],[1285041600,0.45250000000000001],[1285128000,0.45579999999999998],[1285214400,0.4597],[1285300800,0.45810000000000001],[1285387200,0.46589999999999998],[1285473600,0.46589999999999998],[1285560000,0.46589999999999998],[1285646400,0.47199999999999998],[1285732800,0.4708],[1285819200,0.46949999999999997],[1285905600,0.46129999999999999],[1285992000,0.46500000000000002],[1286078400,0.46500000000000002],[1286164800,0.46500000000000002],[1286251200,0.45910000000000001],[1286337600,0.4632],[1286424000,0.45340000000000003],[1286510400,0.44829999999999998],[1286596800,0.44779999999999998],[1286683200,0.44779999999999998],[1286769600,0.44779999999999998],[1286856000,0.44280000000000003],[1286942400,0.44840000000000002],[1287028800,0.44869999999999999],[1287115200,0.45369999999999999],[1287201600,0.44900000000000001],[1287288000,0.44900000000000001],[1287374400,0.44900000000000001],[1287460800,0.44540000000000002],[1287547200,0.43990000000000001],[1287633600,0.4521],[1287720000,0.44890000000000002],[1287806400,0.45190000000000002],[1287892800,0.45190000000000002],[1287979200,0.45190000000000002],[1288065600,0.45710000000000001],[1288152000,0.4556],[1288238400,0.44940000000000002],[1288324800,0.46239999999999998],[1288411200,0.46039999999999998],[1288497600,0.46039999999999998],[1288584000,0.46039999999999998],[1288670400,0.46150000000000002],[1288756800,0.4572],[1288843200,0.46000000000000002],[1288929600,0.46029999999999999],[1289016000,0.45889999999999997],[1289102400,0.45889999999999997],[1289192400,0.45889999999999997],[1289278800,0.46479999999999999],[1289365200,0.46639999999999998],[1289451600,0.4753],[1289538000,0.47789999999999999],[1289624400,0.47110000000000002],[1289710800,0.47110000000000002],[1289797200,0.47110000000000002],[1289883600,0.46160000000000001],[1289970000,0.45369999999999999],[1290056400,0.45839999999999997],[1290142800,0.46300000000000002],[1290229200,0.46850000000000003],[1290315600,0.46850000000000003],[1290402000,0.46850000000000003],[1290488400,0.46729999999999999],[1290574800,0.4622],[1290661200,0.47089999999999999],[1290747600,0.47089999999999999],[1290834000,0.46920000000000001],[1290920400,0.46920000000000001],[1291006800,0.46920000000000001],[1291093200,0.45810000000000001],[1291179600,0.45650000000000002],[1291266000,0.46179999999999999],[1291352400,0.46829999999999999],[1291438800,0.4637],[1291525200,0.4637],[1291611600,0.4637],[1291698000,0.4657],[1291784400,0.46960000000000002],[1291870800,0.46079999999999999],[1291957200,0.45860000000000001],[1292043600,0.45279999999999998],[1292130000,0.45279999999999998],[1292216400,0.45279999999999998],[1292302800,0.45269999999999999],[1292389200,0.4582],[1292475600,0.45350000000000001],[1292562000,0.4501],[1292648400,0.44369999999999998],[1292734800,0.44369999999999998],[1292821200,0.44369999999999998],[1292907600,0.45569999999999999],[1292994000,0.45129999999999998],[1293080400,0.45169999999999999],[1293166800,0.44950000000000001],[1293253200,0.44950000000000001],[1293339600,0.44950000000000001],[1293426000,0.44950000000000001],[1293512400,0.45069999999999999],[1293598800,0.45219999999999999],[1293685200,0.45590000000000003],[1293771600,0.45989999999999998],[1293858000,0.46300000000000002],[1293944400,0.46300000000000002],[1294030800,0.46300000000000002],[1294117200,0.46289999999999998],[1294203600,0.4612],[1294290000,0.4541],[1294376400,0.44690000000000002],[1294462800,0.44529999999999997],[1294549200,0.44529999999999997],[1294635600,0.44529999999999997],[1294722000,0.4451],[1294808400,0.4476],[1294894800,0.44769999999999999],[1294981200,0.44550000000000001],[1295067600,null],[1295499600,0.43430000000000002],[1295586000,0.44429999999999997],[1295672400,0.44950000000000001],[1295758800,0.44950000000000001],[1295845200,0.44950000000000001],[1295931600,0.44940000000000002],[1296018000,0.4511],[1296104400,0.4531],[1296190800,0.45200000000000001],[1296277200,0.44729999999999998],[1296363600,0.44729999999999998],[1296450000,0.44729999999999998],[1296536400,0.44230000000000003],[1296622800,0.45079999999999998],[1296709200,0.44800000000000001],[1296795600,0.45269999999999999],[1296882000,0.45529999999999998],[1296968400,0.45529999999999998],[1297054800,0.45529999999999998],[1297141200,0.4572],[1297227600,0.4607],[1297314000,0.46939999999999998],[1297400400,0.47189999999999999],[1297486800,0.48720000000000002],[1297573200,0.48720000000000002],[1297659600,0.48720000000000002],[1297746000,0.47770000000000001],[1297832400,0.47560000000000002],[1297918800,0.46939999999999998],[1298005200,null],[1298437200,0.44719999999999999],[1298523600,0.44080000000000003],[1298610000,null],[1298696400,0.45369999999999999],[1298782800,0.45369999999999999],[1298869200,0.45369999999999999],[1298955600,0.45850000000000002],[1299042000,null],[1299560400,0.45379999999999998],[1299646800,null],[1304481600,0.34649999999999997],[1304568000,0.33960000000000001],[1304654400,0.34789999999999999],[1304740800,0.34339999999999998],[1304827200,0.34339999999999998],[1304913600,0.34339999999999998],[1305000000,0.34889999999999999],[1305086400,0.35060000000000002],[1305172800,0.3493],[1305259200,0.3458],[1305345600,0.34339999999999998],[1305432000,0.34339999999999998],[1305518400,0.34339999999999998],[1305604800,0.3412],[1305691200,0.33900000000000002],[1305777600,0.33950000000000002],[1305864000,0.34150000000000003],[1305950400,0.35270000000000001],[1306036800,0.35270000000000001],[1306123200,0.35270000000000001],[1306209600,0.34939999999999999],[1306296000,0.3553],[1306382400,0.35639999999999999],[1306468800,0.36099999999999999],[1306555200,0.35949999999999999],[1306641600,0.35949999999999999],[1306728000,0.35949999999999999],[1306814400,0.35949999999999999],[1306900800,0.36220000000000002],[1306987200,0.35399999999999998],[1307073600,0.35539999999999999],[1307160000,0.33489999999999998],[1307246400,0.33489999999999998],[1307332800,0.33489999999999998],[1307419200,0.33789999999999998],[1307505600,0.33489999999999998],[1307592000,0.32819999999999999],[1307678400,0.32850000000000001],[1307764800,0.32950000000000002],[1307851200,0.32950000000000002],[1307937600,0.32950000000000002],[1308024000,0.3296],[1308110400,0.3342],[1308196800,0.33260000000000001],[1308283200,0.32700000000000001],[1308369600,0.32929999999999998],[1308456000,0.32929999999999998],[1308542400,0.32929999999999998],[1308628800,0.3327],[1308715200,0.34000000000000002],[1308801600,0.34160000000000001],[1308888000,0.34350000000000003],[1308974400,0.33939999999999998],[1309060800,0.33939999999999998],[1309147200,0.33939999999999998],[1309233600,0.3407],[1309320000,0.34260000000000002],[1309406400,0.3463],[1309492800,0.34570000000000001],[1309579200,0.35959999999999998],[1309665600,0.35959999999999998],[1309752000,0.35959999999999998],[1309838400,0.35959999999999998],[1309924800,0.3579],[1310011200,0.36070000000000002],[1310097600,0.35849999999999999],[1310184000,0.3574],[1310270400,0.3574],[1310356800,0.3574],[1310443200,0.35420000000000001],[1310529600,0.3543],[1310616000,0.35620000000000002],[1310702400,0.35070000000000001],[1310788800,0.35930000000000001],[1310875200,0.35930000000000001],[1310961600,0.35930000000000001],[1311048000,0.35460000000000003],[1311134400,0.35959999999999998],[1311220800,0.35699999999999998],[1311307200,0.36049999999999999],[1311393600,0.36070000000000002],[1311480000,0.36070000000000002],[1311566400,0.36070000000000002],[1311652800,0.35749999999999998],[1311739200,0.35680000000000001],[1311825600,0.34699999999999998],[1311912000,0.35310000000000002],[1311998400,0.35270000000000001],[1312084800,0.35270000000000001],[1312171200,0.35270000000000001],[1312257600,0.35149999999999998],[1312344000,0.3387],[1312430400,0.36230000000000001],[1312516800,0.34339999999999998],[1312603200,0.33510000000000001],[1312689600,0.33510000000000001],[1312776000,0.33510000000000001],[1312862400,0.3135],[1312948800,0.33539999999999998],[1313035200,0.32500000000000001],[1313121600,0.34110000000000001],[1313208000,0.34849999999999998],[1313294400,0.34849999999999998],[1313380800,0.34849999999999998],[1313467200,0.35560000000000003],[1313553600,0.35120000000000001],[1313640000,0.34870000000000001],[1313726400,0.33110000000000001],[1313812800,0.33279999999999998],[1313899200,0.33279999999999998],[1313985600,0.33279999999999998],[1314072000,0.33360000000000001],[1314158400,0.34589999999999999],[1314244800,0.3528],[1314331200,0.34920000000000001],[1314417600,0.3604],[1314504000,0.3604],[1314590400,0.3604],[1314676800,0.3629],[1314763200,0.37109999999999999],[1314849600,0.37869999999999998],[1314936000,0.3795],[1315022400,0.37419999999999998],[1315108800,0.37419999999999998],[1315195200,0.37419999999999998],[1315281600,0.37419999999999998],[1315368000,0.37440000000000001],[1315454400,0.3755],[1315540800,0.37509999999999999],[1315627200,0.36649999999999999],[1315713600,0.36649999999999999],[1315800000,0.36649999999999999],[1315886400,0.3649],[1315972800,0.36899999999999999],[1316059200,0.37619999999999998],[1316145600,0.37959999999999999],[1316232000,0.37969999999999998],[1316318400,0.37969999999999998],[1316404800,0.37969999999999998],[1316491200,0.38450000000000001],[1316577600,0.38450000000000001],[1316664000,0.37530000000000002],[1316750400,0.3614],[1316836800,0.36020000000000002],[1316923200,0.36020000000000002],[1317009600,0.36020000000000002],[1317096000,0.37069999999999997],[1317182400,0.37740000000000001],[1317268800,0.37209999999999999],[1317355200,0.36809999999999998],[1317441600,0.36909999999999998],[1317528000,0.36909999999999998],[1317614400,0.36909999999999998],[1317700800,0.3629],[1317787200,0.36840000000000001],[1317873600,0.37640000000000001],[1317960000,0.37930000000000003],[1318046400,0.37330000000000002],[1318132800,0.37330000000000002],[1318219200,0.37330000000000002],[1318305600,0.38069999999999998],[1318392000,0.37809999999999999],[1318478400,0.37859999999999999],[1318564800,0.3755],[1318651200,0.38100000000000001],[1318737600,0.38100000000000001],[1318824000,0.38100000000000001],[1318910400,0.37640000000000001],[1318996800,0.37859999999999999],[1319083200,0.37409999999999999],[1319169600,0.37290000000000001],[1319256000,0.38109999999999999],[1319342400,0.38109999999999999],[1319428800,0.38109999999999999],[1319515200,0.38800000000000001],[1319601600,0.3775],[1319688000,0.37259999999999999],[1319774400,0.3785],[1319860800,0.3755],[1319947200,0.3755],[1320033600,0.3755],[1320120000,0.3674],[1320206400,0.38279999999999997],[1320292800,0.38200000000000001],[1320379200,0.38579999999999998],[1320465600,0.3901],[1320552000,0.3901],[1320642000,0.3901],[1320728400,0.39419999999999999],[1320814800,0.3962],[1320901200,0.39100000000000001],[1320987600,0.38540000000000002],[1321074000,0.39600000000000002],[1321160400,0.39600000000000002],[1321246800,0.39600000000000002],[1321333200,0.38969999999999999],[1321419600,0.39689999999999998],[1321506000,0.3891],[1321592400,0.38590000000000002],[1321678800,0.3826],[1321765200,0.3826],[1321851600,0.3826],[1321938000,0.37480000000000002],[1322024400,0.37580000000000002],[1322110800,0.37269999999999998],[1322197200,0.37269999999999998],[1322283600,0.37430000000000002],[1322370000,0.37430000000000002],[1322456400,0.37430000000000002],[1322542800,0.37969999999999998],[1322629200,0.38869999999999999],[1322715600,0.39439999999999997],[1322802000,0.39129999999999998],[1322888400,0.39460000000000001],[1322974800,0.39460000000000001],[1323061200,0.39460000000000001],[1323147600,0.39500000000000002],[1323234000,0.39350000000000002],[1323320400,0.39290000000000003],[1323406800,0.38640000000000002],[1323493200,0.39119999999999999],[1323579600,0.39119999999999999],[1323666000,0.39119999999999999],[1323752400,0.3866],[1323838800,0.38819999999999999],[1323925200,0.38350000000000001],[1324011600,0.38919999999999999],[1324098000,0.39119999999999999],[1324184400,0.39119999999999999],[1324270800,0.39119999999999999],[1324357200,0.38040000000000002],[1324443600,0.3947],[1324530000,0.39140000000000003],[1324616400,0.39700000000000002],[1324702800,0.40039999999999998],[1324789200,0.40039999999999998],[1324875600,0.40039999999999998],[1324962000,0.40039999999999998],[1325048400,0.40239999999999998],[1325134800,0.3982],[1325221200,0.40150000000000002],[1325307600,0.3982],[1325394000,0.3982],[1325480400,0.3982],[1325566800,0.3982],[1325653200,0.39079999999999998],[1325739600,0.39810000000000001],[1325826000,0.40079999999999999],[1325912400,0.40060000000000001],[1325998800,0.40060000000000001],[1326085200,0.40060000000000001],[1326171600,0.40279999999999999],[1326258000,0.40720000000000001],[1326344400,0.41339999999999999],[1326430800,0.41310000000000002],[1326517200,0.41339999999999999],[1326603600,0.41339999999999999],[1326690000,0.41339999999999999],[1326776400,0.41339999999999999],[1326862800,0.4118],[1326949200,0.41189999999999999],[1327035600,0.41260000000000002],[1327122000,0.40339999999999998],[1327208400,0.40339999999999998],[1327294800,0.40339999999999998],[1327381200,0.40620000000000001],[1327467600,0.40699999999999997],[1327554000,0.41349999999999998],[1327640400,0.40799999999999997],[1327726800,0.41270000000000001],[1327813200,0.41270000000000001],[1327899600,0.41270000000000001],[1327986000,0.41189999999999999],[1328072400,0.41499999999999998],[1328158800,0.40849999999999997],[1328245200,0.40510000000000002],[1328331600,0.40760000000000002],[1328418000,0.40760000000000002],[1328504400,0.40760000000000002],[1328590800,0.40479999999999999],[1328677200,0.40450000000000003],[1328763600,0.40679999999999999],[1328850000,0.40939999999999999],[1328936400,0.40749999999999997],[1329022800,0.40749999999999997],[1329109200,0.40749999999999997],[1329195600,0.40810000000000002],[1329282000,0.41160000000000002],[1329368400,0.40500000000000003],[1329454800,0.39679999999999999],[1329541200,0.39779999999999999],[1329627600,0.39779999999999999],[1329714000,0.39779999999999999],[1329800400,0.39779999999999999],[1329886800,0.40529999999999999],[1329973200,0.40699999999999997],[1330059600,0.40870000000000001],[1330146000,0.41060000000000002],[1330232400,0.41060000000000002],[1330318800,0.41060000000000002],[1330405200,0.4022],[1330491600,0.39779999999999999],[1330578000,0.40039999999999998],[1330664400,0.40400000000000003],[1330750800,0.40200000000000002],[1330837200,0.40200000000000002],[1330923600,0.40200000000000002],[1331010000,0.40400000000000003],[1331096400,0.3997],[1331182800,0.39939999999999998],[1331269200,0.4012],[1331355600,0.39829999999999999],[1331442000,0.39829999999999999],[1331524800,0.39829999999999999],[1331611200,0.3977],[1331697600,0.39550000000000002],[1331784000,0.40379999999999999],[1331870400,0.40439999999999998],[1331956800,0.40600000000000003],[1332043200,0.40600000000000003],[1332129600,0.40600000000000003],[1332216000,0.40760000000000002],[1332302400,0.40139999999999998],[1332388800,0.39810000000000001],[1332475200,0.37769999999999998],[1332561600,0.37640000000000001],[1332648000,0.37640000000000001],[1332734400,0.37640000000000001],[1332820800,0.37930000000000003],[1332907200,0.37869999999999998],[1332993600,0.37980000000000003],[1333080000,0.38129999999999997],[1333166400,0.38529999999999998],[1333252800,0.38529999999999998],[1333339200,0.38529999999999998],[1333425600,0.39069999999999999],[1333512000,0.3876],[1333598400,0.38429999999999997],[1333684800,0.38879999999999998],[1333771200,0.38879999999999998],[1333857600,0.38879999999999998],[1333944000,0.38879999999999998],[1334030400,0.38379999999999997],[1334116800,0.38090000000000002],[1334203200,0.38779999999999998],[1334289600,0.39169999999999999],[1334376000,0.3876],[1334462400,0.3876],[1334548800,0.3876],[1334635200,0.38979999999999998],[1334721600,0.39500000000000002],[1334808000,0.39500000000000002],[1334894400,0.39350000000000002],[1334980800,0.3911],[1335067200,0.3911],[1335153600,0.3911],[1335240000,0.38519999999999999],[1335326400,0.3886],[1335412800,0.39560000000000001],[1335499200,0.39179999999999998],[1335585600,0.39589999999999997],[1335672000,0.39589999999999997],[1335758400,0.39589999999999997],[1335844800,0.40050000000000002],[1335931200,null],[1336104000,0.32629999999999998],[1336190400,0.3241],[1336276800,0.3241],[1336363200,0.3241],[1336449600,0.32429999999999998],[1336536000,0.3241],[1336622400,0.3206],[1336708800,0.32369999999999999],[1336795200,0.32450000000000001],[1336881600,0.32450000000000001],[1336968000,0.32450000000000001],[1337054400,0.31969999999999998],[1337140800,0.32369999999999999],[1337227200,0.32019999999999998],[1337313600,0.30859999999999999],[1337400000,0.30890000000000001],[1337486400,0.30890000000000001],[1337572800,0.30890000000000001],[1337659200,0.31519999999999998],[1337745600,0.3155],[1337832000,0.31659999999999999],[1337918400,0.32050000000000001],[1338004800,0.31780000000000003],[1338091200,0.31780000000000003],[1338177600,0.31780000000000003],[1338264000,0.31780000000000003],[1338350400,0.32040000000000002],[1338436800,0.3125],[1338523200,0.3105],[1338609600,0.30259999999999998],[1338696000,0.30259999999999998],[1338782400,0.30259999999999998],[1338868800,0.30220000000000002],[1338955200,0.30499999999999999],[1339041600,0.30969999999999998],[1339128000,0.30830000000000002],[1339214400,0.31180000000000002],[1339300800,0.31180000000000002],[1339387200,0.31180000000000002],[1339473600,0.31169999999999998],[1339560000,0.3135],[1339646400,0.31209999999999999],[1339732800,0.31540000000000001],[1339819200,0.31530000000000002],[1339905600,0.31530000000000002],[1339992000,0.31530000000000002],[1340078400,0.31969999999999998],[1340164800,0.32040000000000002],[1340251200,0.31719999999999998],[1340337600,0.31140000000000001],[1340424000,0.31269999999999998],[1340510400,0.31269999999999998],[1340596800,0.31269999999999998],[1340683200,0.31330000000000002],[1340769600,0.31919999999999998],[1340856000,0.32400000000000001],[1340942400,0.32919999999999999],[1341028800,0.32919999999999999],[1341115200,0.32919999999999999],[1341201600,0.32919999999999999],[1341288000,0.33500000000000002],[1341374400,0.3352],[1341460800,0.3352],[1341547200,0.3347],[1341633600,0.33479999999999999],[1341720000,0.33479999999999999],[1341806400,0.33479999999999999],[1341892800,0.33929999999999999],[1341979200,0.33189999999999997],[1342065600,0.33550000000000002],[1342152000,0.3412],[1342238400,0.34760000000000002],[1342324800,0.34760000000000002],[1342411200,0.34760000000000002],[1342497600,0.3463],[1342584000,0.35020000000000001],[1342670400,0.33429999999999999],[1342756800,0.33760000000000001],[1342843200,0.34229999999999999],[1342929600,0.34229999999999999],[1343016000,0.34229999999999999],[1343102400,0.3387],[1343188800,0.33500000000000002],[1343275200,0.33260000000000001],[1343361600,0.3402],[1343448000,0.34460000000000002],[1343534400,0.34460000000000002],[1343620800,0.34460000000000002],[1343707200,0.34499999999999997],[1343793600,0.34570000000000001],[1343880000,0.34350000000000003],[1343966400,0.34749999999999998],[1344052800,0.3523],[1344139200,0.3523],[1344225600,0.3523],[1344312000,0.34570000000000001],[1344398400,0.33629999999999999],[1344484800,null],[1344657600,0.3352],[1344744000,0.3352],[1344830400,0.3352],[1344916800,0.34000000000000002],[1345003200,0.34150000000000003],[1345089600,0.33850000000000002],[1345176000,null],[1349928000,0.36030000000000001],[1350014400,null],[1350100800,0.35980000000000001],[1350187200,0.35980000000000001],[1350273600,0.35980000000000001],[1350360000,0.3765],[1350446400,0.37659999999999999],[1350532800,0.37709999999999999],[1350619200,0.38290000000000002],[1350705600,0.37430000000000002],[1350792000,0.37430000000000002],[1350878400,0.37430000000000002],[1350964800,0.37380000000000002],[1351051200,0.37240000000000001],[1351137600,0.37330000000000002],[1351224000,0.37519999999999998],[1351310400,0.37359999999999999],[1351396800,0.37359999999999999],[1351483200,0.37359999999999999],[1351569600,0.37359999999999999],[1351656000,0.37359999999999999],[1351742400,0.38679999999999998],[1351828800,0.38030000000000003],[1351915200,0.37819999999999998],[1352001600,0.37819999999999998],[1352091600,0.37819999999999998],[1352178000,0.3725],[1352264400,0.37240000000000001],[1352350800,0.38030000000000003],[1352437200,0.37959999999999999],[1352523600,0.37890000000000001],[1352610000,0.37890000000000001],[1352696400,0.37890000000000001],[1352782800,0.37890000000000001],[1352869200,0.37680000000000002],[1352955600,0.37240000000000001],[1353042000,0.36759999999999998],[1353128400,0.37780000000000002],[1353214800,0.37780000000000002],[1353301200,0.37780000000000002],[1353387600,0.37640000000000001],[1353474000,0.37709999999999999],[1353560400,0.37840000000000001],[1353646800,0.37840000000000001],[1353733200,0.38109999999999999],[1353819600,0.38109999999999999],[1353906000,0.38109999999999999],[1353992400,0.37980000000000003],[1354078800,0.37780000000000002],[1354165200,0.37780000000000002],[1354251600,0.37869999999999998],[1354338000,0.37719999999999998],[1354424400,0.37719999999999998],[1354510800,0.37719999999999998],[1354597200,0.37719999999999998],[1354683600,0.37590000000000001],[1354770000,0.37359999999999999],[1354856400,0.37619999999999998],[1354942800,0.37980000000000003],[1355029200,0.37980000000000003],[1355115600,0.37980000000000003],[1355202000,0.37719999999999998],[1355288400,0.37569999999999998],[1355374800,0.38229999999999997],[1355461200,0.38479999999999998],[1355547600,0.3846],[1355634000,0.3846],[1355720400,0.3846],[1355806800,0.38829999999999998],[1355893200,0.38900000000000001],[1355979600,0.38429999999999997],[1356066000,0.38979999999999998],[1356152400,0.39029999999999998],[1356238800,0.39029999999999998],[1356325200,0.39029999999999998],[1356411600,0.39290000000000003],[1356498000,0.39290000000000003],[1356584400,0.38869999999999999],[1356670800,0.38890000000000002],[1356757200,0.38600000000000001],[1356843600,0.38600000000000001],[1356930000,0.38600000000000001],[1357016400,0.39340000000000003],[1357102800,0.39340000000000003],[1357189200,0.40050000000000002],[1357275600,0.39169999999999999],[1357362000,0.39090000000000003],[1357448400,0.39090000000000003],[1357534800,0.39090000000000003],[1357621200,0.39190000000000003],[1357707600,0.39500000000000002],[1357794000,0.3967],[1357880400,0.3992],[1357966800,0.39829999999999999],[1358053200,0.39829999999999999],[1358139600,0.39829999999999999],[1358226000,0.39539999999999997],[1358312400,0.39739999999999998],[1358398800,0.39360000000000001],[1358485200,0.39439999999999997],[1358571600,0.3972],[1358658000,0.3972],[1358744400,0.3972],[1358830800,0.3972],[1358917200,0.39639999999999997],[1359003600,0.39510000000000001],[1359090000,0.39789999999999998],[1359176400,0.39829999999999999],[1359262800,0.39829999999999999],[1359349200,0.39829999999999999],[1359435600,0.38929999999999998],[1359522000,0.38979999999999998],[1359608400,null],[1362200400,0.38250000000000001],[1362286800,0.38250000000000001],[1362373200,0.38250000000000001],[1362459600,0.38469999999999999],[1362546000,null],[1366084800,0.3841],[1366171200,null],[1366257600,0.3876],[1366344000,0.38519999999999999],[1366430400,0.38169999999999998],[1366516800,0.38169999999999998],[1366603200,0.38169999999999998],[1366689600,0.37980000000000003],[1366776000,0.38240000000000002],[1366862400,0.38019999999999998],[1366948800,0.39439999999999997],[1367035200,0.3866],[1367121600,0.3866],[1367208000,0.3866],[1367294400,0.38729999999999998],[1367380800,0.39550000000000002],[1367467200,null],[1399003200,0.33090000000000003],[1399089600,0.33510000000000001],[1399176000,0.33510000000000001],[1399262400,0.33510000000000001],[1399348800,0.3407],[1399435200,0.33860000000000001],[1399521600,0.34389999999999998],[1399608000,0.34360000000000002],[1399694400,0.34449999999999997],[1399780800,0.34449999999999997],[1399867200,0.34449999999999997],[1399953600,0.34160000000000001],[1400040000,0.34329999999999999],[1400126400,0.3448],[1400212800,0.34300000000000003],[1400299200,0.34279999999999999],[1400385600,0.34279999999999999],[1400472000,0.34279999999999999],[1400558400,0.33629999999999999],[1400644800,0.3377],[1400731200,0.3397],[1400817600,0.33929999999999999],[1400904000,0.33829999999999999],[1400990400,0.33829999999999999],[1401076800,0.33829999999999999],[1401163200,0.33829999999999999],[1401249600,0.33800000000000002],[1401336000,0.33779999999999999],[1401422400,0.33939999999999998],[1401508800,0.34250000000000003],[1401595200,0.34250000000000003],[1401681600,0.34250000000000003],[1401768000,0.34079999999999999],[1401854400,0.34029999999999999],[1401940800,0.34039999999999998],[1402027200,0.3412],[1402113600,0.34350000000000003],[1402200000,0.34350000000000003],[1402286400,0.34350000000000003],[1402372800,0.3382],[1402459200,0.33600000000000002],[1402545600,0.3347],[1402632000,0.33079999999999998],[1402718400,0.33119999999999999],[1402804800,0.33119999999999999],[1402891200,0.33119999999999999],[1402977600,null],[1404878400,0.34300000000000003],[1404964800,0.34470000000000001],[1405051200,0.3463],[1405137600,0.34610000000000002],[1405224000,0.34610000000000002],[1405310400,0.34610000000000002],[1405396800,0.34760000000000002],[1405483200,0.34739999999999999],[1405569600,0.34820000000000001],[1405656000,0.34360000000000002],[1405742400,0.34849999999999998],[1405828800,0.34849999999999998],[1405915200,0.34849999999999998],[1406001600,0.34599999999999997],[1406088000,0.34920000000000001],[1406174400,0.35539999999999999],[1406260800,0.35239999999999999],[1406347200,0.35410000000000003],[1406433600,0.35410000000000003],[1406520000,0.35410000000000003],[1406606400,0.35439999999999999],[1406692800,0.35260000000000002],[1406779200,0.36580000000000001],[1406865600,0.35670000000000002],[1406952000,0.35630000000000001],[1407038400,0.35630000000000001],[1407124800,0.35630000000000001],[1407211200,0.36070000000000002],[1407297600,0.35489999999999999],[1407384000,0.35670000000000002],[1407470400,0.36530000000000001],[1407556800,0.37040000000000001],[1407643200,0.37040000000000001],[1407729600,0.37040000000000001],[1407816000,0.36799999999999999],[1407902400,0.36370000000000002],[1407988800,0.36509999999999998],[1408075200,0.36530000000000001],[1408161600,0.36820000000000003],[1408248000,0.36820000000000003],[1408334400,0.36820000000000003],[1408420800,0.37269999999999998],[1408507200,0.36990000000000001],[1408593600,0.36859999999999998],[1408680000,0.36749999999999999],[1408766400,0.36430000000000001],[1408852800,0.36430000000000001],[1408939200,0.36430000000000001],[1409025600,0.36699999999999999],[1409112000,0.36320000000000002],[1409198400,0.36459999999999998],[1409284800,0.3644],[1409371200,0.36209999999999998],[1409457600,0.36209999999999998],[1409544000,0.36209999999999998],[1409630400,0.36209999999999998],[1409716800,0.3619],[1409803200,0.3599],[1409889600,0.36330000000000001],[1409976000,0.36770000000000003],[1410062400,0.36770000000000003],[1410148800,0.36770000000000003],[1410235200,0.3644],[1410321600,0.36249999999999999],[1410408000,0.35730000000000001],[1410494400,0.3579],[1410580800,0.35049999999999998],[1410667200,0.35049999999999998],[1410753600,0.35049999999999998],[1410840000,0.34920000000000001],[1410926400,0.3508],[1411012800,0.34939999999999999],[1411099200,0.34999999999999998],[1411185600,0.35110000000000002],[1411272000,0.35110000000000002],[1411358400,0.35110000000000002],[1411444800,0.34860000000000002],[1411531200,0.34870000000000001],[1411617600,0.34920000000000001],[1411704000,0.3463],[1411790400,0.34710000000000002],[1411876800,0.34710000000000002],[1411963200,0.34710000000000002],[1412049600,0.34749999999999998],[1412136000,0.34939999999999999],[1412222400,0.35060000000000002],[1412308800,0.3503],[1412395200,0.35339999999999999],[1412481600,0.35339999999999999],[1412568000,0.35339999999999999],[1412654400,0.35489999999999999],[1412740800,0.35310000000000002],[1412827200,0.3589],[1412913600,0.35909999999999997],[1413000000,0.3644],[1413086400,0.3644],[1413172800,0.3644],[1413259200,0.3574],[1413345600,0.3599],[1413432000,0.35099999999999998],[1413518400,0.35220000000000001],[1413604800,0.35560000000000003],[1413691200,0.35560000000000003],[1413777600,0.35560000000000003],[1413864000,0.35780000000000001],[1413950400,0.36630000000000001],[1414036800,0.36370000000000002],[1414123200,0.36049999999999999],[1414209600,0.36099999999999999],[1414296000,0.36099999999999999],[1414382400,0.36099999999999999],[1414468800,0.35849999999999999],[1414555200,0.35799999999999998],[1414641600,0.35199999999999998],[1414728000,0.36620000000000003],[1414814400,0.35880000000000001],[1414900800,0.35880000000000001],[1414990800,0.35880000000000001],[1415077200,0.35599999999999998],[1415163600,0.35589999999999999],[1415250000,0.3599],[1415336400,0.36709999999999998],[1415422800,0.36570000000000003],[1415509200,0.36570000000000003],[1415595600,0.36570000000000003],[1415682000,0.36409999999999998],[1415768400,0.3659],[1415854800,0.3654],[1415941200,0.36649999999999999],[1416027600,0.36449999999999999],[1416114000,0.36449999999999999],[1416200400,0.36449999999999999],[1416286800,0.36670000000000003],[1416373200,0.37009999999999998],[1416459600,0.37540000000000001],[1416546000,0.37330000000000002],[1416632400,0.37919999999999998],[1416718800,0.37919999999999998],[1416805200,0.37919999999999998],[1416891600,0.37830000000000003],[1416978000,0.38379999999999997],[1417064400,0.38169999999999998],[1417150800,0.38169999999999998],[1417237200,0.38169999999999998],[1417323600,0.38169999999999998],[1417410000,0.38169999999999998],[1417496400,0.37490000000000001],[1417582800,0.36620000000000003],[1417669200,0.36270000000000002],[1417755600,0.36230000000000001],[1417842000,0.35420000000000001],[1417928400,0.35420000000000001],[1418014800,0.35420000000000001],[1418101200,0.3574],[1418187600,0.35489999999999999],[1418274000,0.35499999999999998],[1418360400,0.3528],[1418446800,0.34999999999999998],[1418533200,0.34999999999999998],[1418619600,0.34999999999999998],[1418706000,0.34610000000000002],[1418792400,0.33889999999999998],[1418878800,0.34239999999999998],[1418965200,0.34599999999999997],[1419051600,0.35270000000000001],[1419138000,0.35270000000000001],[1419224400,0.35270000000000001],[1419310800,0.35470000000000002],[1419397200,0.35520000000000002],[1419483600,0.35399999999999998],[1419570000,0.35399999999999998],[1419656400,0.35460000000000003],[1419742800,0.35460000000000003],[1419829200,0.35460000000000003],[1419915600,0.35570000000000002],[1420002000,0.35539999999999999],[1420088400,0.3493],[1420174800,0.3493],[1420261200,0.35220000000000001],[1420347600,0.35220000000000001],[1420434000,0.35220000000000001],[1420520400,0.34549999999999997],[1420606800,0.34839999999999999],[1420693200,0.35049999999999998],[1420779600,0.35139999999999999],[1420866000,0.34839999999999999],[1420952400,0.34839999999999999],[1421038800,0.34839999999999999],[1421125200,0.34760000000000002],[1421211600,0.34379999999999999],[1421298000,0.33850000000000002],[1421384400,0.34050000000000002],[1421470800,0.34250000000000003],[1421557200,0.34250000000000003],[1421643600,0.34250000000000003],[1421730000,0.34250000000000003],[1421816400,0.3402],[1421902800,0.34110000000000001],[1421989200,0.34599999999999997],[1422075600,0.3468],[1422162000,0.3468],[1422248400,0.3468],[1422334800,0.35610000000000003],[1422421200,0.35299999999999998],[1422507600,0.34739999999999999],[1422594000,0.34279999999999999],[1422680400,0.34060000000000001],[1422766800,0.34060000000000001],[1422853200,0.34060000000000001],[1422939600,0.34489999999999998],[1423026000,0.3483],[1423112400,0.34179999999999999],[1423198800,0.34760000000000002],[1423285200,null],[1440129600,0.30990000000000001],[1440216000,0.2994],[1440302400,0.2994],[1440388800,0.2994],[1440475200,null],[1446004800,0.30790000000000001],[1446091200,null],[1446177600,0.31490000000000001],[1446264000,0.31619999999999998],[1446350400,0.31619999999999998],[1446440400,0.31619999999999998],[1446526800,0.32169999999999999],[1446613200,0.31530000000000002],[1446699600,0.31090000000000001],[1446786000,null],[1452056400,0.29060000000000002],[1452142800,0.29099999999999998],[1452229200,0.28549999999999998],[1452315600,0.28160000000000002],[1452402000,0.28160000000000002],[1452488400,0.28160000000000002],[1452574800,0.28270000000000001],[1452661200,null],[1453266000,0.27239999999999998],[1453352400,null],[1454043600,0.27810000000000001],[1454130000,null],[1457758800,0.29010000000000002],[1457845200,0.29010000000000002],[1457928000,0.29010000000000002],[1458014400,null],[1458100800,0.2903],[1458187200,0.29630000000000001],[1458273600,0.3024],[1458360000,0.29599999999999999],[1458446400,0.29599999999999999],[1458532800,0.29599999999999999],[1458619200,null],[1458792000,0.29320000000000002],[1458878400,0.29499999999999998],[1458964800,0.29499999999999998],[1459051200,0.29499999999999998],[1459137600,0.29499999999999998],[1459224000,0.29559999999999997],[1459310400,0.29870000000000002],[1459396800,0.30009999999999998],[1459483200,0.2999],[1459569600,0.30499999999999999],[1459656000,0.30499999999999999],[1459742400,0.30499999999999999],[1459828800,0.30549999999999999],[1459915200,0.30349999999999999],[1460001600,0.30690000000000001],[1460088000,0.30669999999999997],[1460174400,0.31059999999999999],[1460260800,0.31059999999999999],[1460347200,0.31059999999999999],[1460433600,0.312],[1460520000,0.31490000000000001],[1460606400,0.31269999999999998],[1460692800,0.31030000000000002],[1460779200,0.31319999999999998],[1460865600,0.31319999999999998],[1460952000,0.31319999999999998],[1461038400,0.313],[1461124800,0.31680000000000003],[1461211200,0.31419999999999998],[1461297600,null],[1461729600,0.31030000000000002],[1461816000,0.30890000000000001],[1461902400,0.31109999999999999],[1461988800,0.31879999999999997],[1462075200,0.31879999999999997],[1462161600,0.31879999999999997],[1462248000,null],[1462507200,0.30609999999999998],[1462593600,null],[1467086400,0.31680000000000003],[1467172800,0.3216],[1467259200,0.32740000000000002],[1467345600,null],[1467777600,0.33379999999999999],[1467864000,null],[1493697600,0.3024],[1493784000,0.30309999999999998],[1493870400,null],[1494043200,0.3009],[1494129600,0.3009],[1494216000,0.3009],[1494302400,0.3014],[1494388800,null],[1495080000,0.30480000000000002],[1495166400,null],[1498622400,0.313],[1498708800,null],[1501300800,0.31559999999999999],[1501387200,0.31559999999999999],[1501473600,0.31559999999999999],[1501560000,0.31069999999999998],[1501646400,null],[1501732800,0.31690000000000002],[1501819200,0.31730000000000003],[1501905600,0.31950000000000001],[1501992000,0.31950000000000001],[1502078400,0.31950000000000001],[1502164800,0.31919999999999998],[1502251200,0.31609999999999999],[1502337600,0.32029999999999997],[1502424000,0.32050000000000001],[1502510400,0.31879999999999997],[1502596800,0.31879999999999997],[1502683200,0.31879999999999997],[1502769600,0.32419999999999999],[1502856000,0.32379999999999998],[1502942400,0.32750000000000001],[1503028800,0.32650000000000001],[1503115200,0.32819999999999999],[1503201600,0.32819999999999999],[1503288000,0.32819999999999999],[1503374400,0.33329999999999999],[1503460800,0.33239999999999997],[1503547200,0.33289999999999997],[1503633600,0.33300000000000002],[1503720000,0.33360000000000001],[1503806400,0.33360000000000001],[1503892800,0.33360000000000001],[1503979200,0.33560000000000001],[1504065600,0.33600000000000002],[1504152000,0.33850000000000002],[1504238400,0.33979999999999999],[1504324800,0.33329999999999999],[1504411200,0.33329999999999999],[1504497600,0.33329999999999999],[1504584000,0.33329999999999999],[1504670400,0.33900000000000002],[1504756800,0.33679999999999999],[1504843200,0.33900000000000002],[1504929600,0.33650000000000002],[1505016000,0.33650000000000002],[1505102400,0.33650000000000002],[1505188800,0.33829999999999999],[1505275200,0.33339999999999997],[1505361600,0.33090000000000003],[1505448000,0.32679999999999998],[1505534400,0.33239999999999997],[1505620800,0.33239999999999997],[1505707200,0.33239999999999997],[1505793600,0.33210000000000001],[1505880000,null],[1510290000,0.3453],[1510376400,null],[1525406400,0.31330000000000002],[1525492800,null],[1539230400,0.32969999999999999],[1539316800,null],[1539921600,0.32679999999999998],[1540008000,0.33479999999999999],[1540094400,0.33479999999999999],[1540180800,0.33479999999999999],[1540267200,0.33110000000000001],[1540353600,0.33289999999999997],[1540440000,0.34000000000000002],[1540526400,0.33810000000000001],[1540612800,0.3286],[1540699200,0.3286],[1540785600,0.3286],[1540872000,0.33689999999999998],[1540958400,0.3569],[1541044800,0.34770000000000001],[1541131200,0.33789999999999998],[1541217600,0.33829999999999999],[1541304000,0.33829999999999999],[1541394000,0.33829999999999999],[1541480400,0.34570000000000001],[1541566800,0.3468],[1541653200,0.34699999999999998],[1541739600,0.35110000000000002],[1541826000,0.35370000000000001],[1541912400,0.35370000000000001],[1541998800,0.35370000000000001],[1542085200,0.35799999999999998],[1542171600,0.35570000000000002],[1542258000,0.36080000000000001],[1542344400,0.35589999999999999],[1542430800,0.36099999999999999],[1542517200,0.36099999999999999],[1542603600,0.36099999999999999],[1542690000,0.36720000000000003],[1542776400,0.35570000000000002],[1542862800,0.35449999999999998],[1542949200,0.35449999999999998],[1543035600,0.35210000000000002],[1543122000,0.35210000000000002],[1543208400,0.35210000000000002],[1543294800,0.35449999999999998],[1543381200,0.35659999999999997],[1543467600,0.35520000000000002],[1543554000,0.35820000000000002],[1543640400,0.35949999999999999],[1543726800,0.35949999999999999],[1543813200,0.35949999999999999],[1543899600,0.3569],[1543986000,0.36059999999999998],[1544072400,0.36059999999999998],[1544158800,0.36990000000000001],[1544245200,0.36980000000000002],[1544331600,0.36980000000000002],[1544418000,0.36980000000000002],[1544504400,0.36859999999999998],[1544590800,0.36849999999999999],[1544677200,0.36309999999999998],[1544763600,0.36799999999999999],[1544850000,0.36770000000000003],[1544936400,0.36770000000000003],[1545022800,0.36770000000000003],[1545109200,0.35610000000000003],[1545195600,0.3589],[1545282000,0.36020000000000002],[1545368400,0.35799999999999998],[1545454800,0.3538],[1545541200,0.3538],[1545627600,0.3538],[1545714000,0.34320000000000001],[1545800400,0.34320000000000001],[1545886800,0.35239999999999999],[1545973200,0.35549999999999998],[1546059600,0.35449999999999998],[1546146000,0.35449999999999998],[1546232400,0.35449999999999998],[1546318800,0.35260000000000002],[1546405200,0.35260000000000002],[1546491600,0.34660000000000002],[1546578000,0.35399999999999998],[1546664400,0.35199999999999998],[1546750800,0.35199999999999998],[1546837200,0.35199999999999998],[1546923600,0.35220000000000001],[1547010000,0.35620000000000002],[1547096400,0.3528],[1547182800,0.35680000000000001],[1547269200,0.35370000000000001],[1547355600,0.35370000000000001],[1547442000,0.35370000000000001],[1547528400,0.35639999999999999],[1547614800,0.35849999999999999],[1547701200,0.36009999999999998],[1547787600,0.3624],[1547874000,0.36399999999999999],[1547960400,0.36399999999999999],[1548046800,0.36399999999999999],[1548133200,0.36399999999999999],[1548219600,0.36649999999999999],[1548306000,0.36899999999999999],[1548392400,0.36709999999999998],[1548478800,0.36770000000000003],[1548565200,0.36770000000000003],[1548651600,0.36770000000000003],[1548738000,0.37059999999999998],[1548824400,0.37640000000000001],[1548910800,0.38150000000000001],[1548997200,0.38700000000000001],[1549083600,0.37940000000000002],[1549170000,0.37940000000000002],[1549256400,0.37940000000000002],[1549342800,0.3795],[1549429200,0.38369999999999999],[1549515600,0.37530000000000002],[1549602000,0.38],[1549688400,0.38129999999999997],[1549774800,0.38129999999999997],[1549861200,0.38129999999999997],[1549947600,0.38109999999999999],[1550034000,0.37940000000000002],[1550120400,0.38150000000000001],[1550206800,0.3851],[1550293200,0.3886],[1550379600,0.3886],[1550466000,0.3886],[1550552400,0.3886],[1550638800,0.3886],[1550725200,0.38540000000000002],[1550811600,0.38500000000000001],[1550898000,0.37980000000000003],[1550984400,0.37980000000000003],[1551070800,0.37980000000000003],[1551157200,0.373],[1551243600,0.37330000000000002],[1551330000,0.37190000000000001],[1551416400,0.37890000000000001],[1551502800,0.38080000000000003],[1551589200,0.38080000000000003],[1551675600,0.38080000000000003],[1551762000,0.38529999999999998],[1551848400,0.3891],[1551934800,0.39369999999999999],[1552021200,0.39589999999999997],[1552107600,0.39629999999999999],[1552194000,0.39629999999999999],[1552276800,0.39629999999999999],[1552363200,0.40250000000000002],[1552449600,0.40539999999999998],[1552536000,0.40939999999999999],[1552622400,0.41289999999999999],[1552708800,0.41249999999999998],[1552795200,0.41249999999999998],[1552881600,0.41249999999999998],[1552968000,0.41389999999999999],[1553054400,0.41410000000000002],[1553140800,0.42049999999999998],[1553227200,0.42559999999999998],[1553313600,0.42670000000000002],[1553400000,0.42670000000000002],[1553486400,0.42670000000000002],[1553572800,0.43290000000000001],[1553659200,0.43070000000000003],[1553745600,0.42909999999999998],[1553832000,0.43120000000000003],[1553918400,0.43209999999999998],[1554004800,0.43209999999999998],[1554091200,0.43209999999999998],[1554177600,0.42170000000000002],[1554264000,0.42849999999999999],[1554350400,0.42320000000000002],[1554436800,0.42280000000000001],[1554523200,0.42780000000000001],[1554609600,0.42780000000000001],[1554696000,0.42780000000000001],[1554782400,0.42859999999999998],[1554868800,0.4304],[1554955200,0.43070000000000003],[1555041600,0.43209999999999998],[1555128000,0.43530000000000002],[1555214400,0.43530000000000002],[1555300800,0.43530000000000002],[1555387200,0.43240000000000001],[1555473600,0.41849999999999998],[1555560000,0.41670000000000001],[1555646400,0.4224],[1555732800,0.4224],[1555819200,0.4224],[1555905600,0.4224],[1555992000,0.4214],[1556078400,0.42120000000000002],[1556164800,0.41870000000000002],[1556251200,0.4199],[1556337600,0.42620000000000002],[1556424000,0.42620000000000002],[1556510400,0.42620000000000002],[1556596800,0.42359999999999998],[1556683200,0.4325],[1556769600,null],[1557547200,0.32500000000000001],[1557633600,0.32500000000000001],[1557720000,0.32500000000000001],[1557806400,0.33289999999999997],[1557892800,0.33310000000000001],[1557979200,0.33679999999999999],[1558065600,0.34210000000000002],[1558152000,0.34289999999999998],[1558238400,0.34289999999999998],[1558324800,0.34289999999999998],[1558411200,0.3392],[1558497600,0.33660000000000001],[1558584000,0.34279999999999999],[1558670400,0.34739999999999999],[1558756800,0.3478],[1558843200,0.3478],[1558929600,0.3478],[1559016000,0.3478],[1559102400,0.3478],[1559188800,0.34489999999999998],[1559275200,0.35189999999999999],[1559361600,0.3629],[1559448000,0.3629],[1559534400,0.3629],[1559620800,0.36259999999999998],[1559707200,0.3579],[1559793600,0.37090000000000001],[1559880000,0.37259999999999999],[1559966400,0.372],[1560052800,0.372],[1560139200,0.372],[1560225600,0.36709999999999998],[1560312000,0.3649],[1560398400,0.37069999999999997],[1560484800,0.36609999999999998],[1560571200,0.37280000000000002],[1560657600,0.37280000000000002],[1560744000,0.37280000000000002],[1560830400,0.37530000000000002],[1560916800,0.37430000000000002],[1561003200,0.3775],[1561089600,0.38080000000000003],[1561176000,0.37619999999999998],[1561262400,0.37619999999999998],[1561348800,0.37619999999999998],[1561435200,0.37690000000000001],[1561521600,0.37069999999999997],[1561608000,0.35970000000000002],[1561694400,0.35909999999999997],[1561780800,0.35780000000000001],[1561867200,0.35780000000000001],[1561953600,0.35780000000000001],[1562040000,0.35249999999999998],[1562126400,0.3599],[1562212800,0.36659999999999998],[1562299200,0.36659999999999998],[1562385600,0.36780000000000002],[1562472000,0.36780000000000002],[1562558400,0.36780000000000002],[1562644800,0.37190000000000001],[1562731200,0.37490000000000001],[1562817600,0.375],[1562904000,0.37440000000000001],[1562990400,0.37380000000000002],[1563076800,0.37380000000000002],[1563163200,0.37380000000000002],[1563249600,0.37519999999999998],[1563336000,0.374],[1563422400,0.3725],[1563508800,0.3705],[1563595200,0.36530000000000001],[1563681600,0.36530000000000001],[1563768000,0.36530000000000001],[1563854400,0.36670000000000003],[1563940800,0.3674],[1564027200,null],[1564113600,0.36320000000000002],[1564200000,null],[1564545600,0.3659],[1564632000,0.372],[1564718400,0.36809999999999998],[1564804800,0.37980000000000003],[1564891200,0.37980000000000003],[1564977600,0.37980000000000003],[1565064000,0.37930000000000003],[1565150400,0.38540000000000002],[1565236800,0.38679999999999998],[1565323200,0.38990000000000002],[1565409600,0.3921],[1565496000,0.3921],[1565582400,0.3921],[1565668800,0.39290000000000003],[1565755200,0.38950000000000001],[1565841600,0.38590000000000002],[1565928000,0.39950000000000002],[1566014400,0.39400000000000002],[1566100800,0.39400000000000002],[1566187200,0.39400000000000002],[1566273600,0.3952],[1566360000,0.39789999999999998],[1566446400,0.39950000000000002],[1566532800,0.4022],[1566619200,0.40300000000000002],[1566705600,0.40300000000000002],[1566792000,0.40300000000000002],[1566878400,0.41120000000000001],[1566964800,0.41549999999999998],[1567051200,0.4158],[1567137600,0.41370000000000001],[1567224000,0.41110000000000002],[1567310400,0.41110000000000002],[1567396800,0.41110000000000002],[1567483200,0.41110000000000002],[1567569600,0.42509999999999998],[1567656000,0.42930000000000001],[1567742400,0.4163],[1567828800,0.40770000000000001],[1567915200,0.40770000000000001],[1568001600,0.40770000000000001],[1568088000,0.38529999999999998],[1568174400,0.36840000000000001],[1568260800,0.3604],[1568347200,0.37240000000000001],[1568433600,0.3654],[1568520000,0.3654],[1568606400,0.3654],[1568692800,0.36730000000000002],[1568779200,0.37719999999999998],[1568865600,0.37709999999999999],[1568952000,0.38729999999999998],[1569038400,0.38579999999999998],[1569124800,0.38579999999999998],[1569211200,0.38579999999999998],[1569297600,0.38529999999999998],[1569384000,0.3886],[1569470400,0.38269999999999998],[1569556800,0.38779999999999998],[1569643200,0.37959999999999999],[1569729600,0.37959999999999999],[1569816000,0.37959999999999999],[1569902400,0.3826],[1569988800,0.38340000000000002],[1570075200,0.38240000000000002],[1570161600,0.38929999999999998],[1570248000,0.3957],[1570334400,0.3957],[1570420800,0.3957],[1570507200,0.39460000000000001],[1570593600,0.39979999999999999],[1570680000,0.40100000000000002],[1570766400,0.40079999999999999],[1570852800,0.39510000000000001],[1570939200,0.39510000000000001],[1571025600,0.39510000000000001],[1571112000,0.39710000000000001],[1571198400,0.39169999999999999],[1571284800,0.38650000000000001],[1571371200,0.39460000000000001],[1571457600,0.4007],[1571544000,0.4007],[1571630400,0.4007],[1571716800,0.39800000000000002],[1571803200,0.38869999999999999],[1571889600,0.3901],[1571976000,0.38679999999999998],[1572062400,0.373],[1572148800,0.373],[1572235200,0.373],[1572321600,0.3579],[1572408000,0.36840000000000001],[1572494400,0.36959999999999998],[1572580800,0.37080000000000002],[1572667200,0.36259999999999998],[1572753600,0.36259999999999998],[1572843600,0.36259999999999998],[1572930000,null],[1574312400,0.36919999999999997],[1574398800,null],[1576818000,0.36380000000000001],[1576904400,0.37],[1576990800,0.37],[1577077200,0.37],[1577163600,0.36809999999999998],[1577250000,0.36849999999999999],[1577336400,0.36849999999999999],[1577422800,0.37259999999999999],[1577509200,0.37559999999999999],[1577595600,0.37559999999999999],[1577682000,0.37559999999999999],[1577768400,0.37630000000000002],[1577854800,0.37769999999999998],[1577941200,0.37769999999999998],[1578027600,0.3745],[1578114000,0.3775],[1578200400,0.3775],[1578286800,0.3775],[1578373200,0.37959999999999999],[1578459600,0.36880000000000002],[1578546000,0.37119999999999997],[1578632400,0.37380000000000002],[1578718800,0.38279999999999997],[1578805200,0.38279999999999997],[1578891600,0.38279999999999997],[1578978000,0.3901],[1579064400,0.38300000000000001],[1579150800,0.38619999999999999],[1579237200,0.37990000000000002],[1579323600,0.3826],[1579410000,0.3826],[1579496400,0.3826],[1579582800,0.3826],[1579669200,0.3906],[1579755600,0.3856],[1579842000,0.38929999999999998],[1579928400,0.39279999999999998],[1580014800,0.39279999999999998],[1580101200,0.39279999999999998],[1580187600,0.3957],[1580274000,0.39329999999999998],[1580360400,0.39000000000000001],[1580446800,0.39529999999999998],[1580533200,0.39229999999999998],[1580619600,0.39229999999999998],[1580706000,0.39229999999999998],[1580792400,0.39560000000000001],[1580878800,0.39800000000000002],[1580965200,0.39050000000000001],[1581051600,0.39300000000000002],[1581138000,0.3916],[1581224400,0.3916],[1581310800,0.3916],[1581397200,0.3997],[1581483600,0.41739999999999999],[1581570000,0.42080000000000001],[1581656400,0.42499999999999999],[1581742800,0.42770000000000002],[1581829200,0.42770000000000002],[1581915600,0.42770000000000002],[1582002000,0.42770000000000002],[1582088400,0.4234],[1582174800,0.41370000000000001],[1582261200,0.41349999999999998],[1582347600,0.41449999999999998],[1582434000,0.41449999999999998],[1582520400,0.41449999999999998],[1582606800,0.41320000000000001],[1582693200,0.4118],[1582779600,0.40539999999999998],[1582866000,0.39069999999999999],[1582952400,0.37590000000000001],[1583038800,0.37590000000000001],[1583125200,0.37590000000000001],[1583211600,0.4012],[1583298000,0.40770000000000001],[1583384400,0.4214],[1583470800,0.40999999999999998],[1583557200,0.41070000000000001],[1583643600,0.41070000000000001],[1583726400,0.41070000000000001],[1583812800,0.38629999999999998],[1583899200,0.4052],[1583985600,0.38629999999999998],[1584072000,0.3664],[1584158400,0.39489999999999997],[1584244800,0.39489999999999997],[1584331200,0.39489999999999997],[1584417600,0.34039999999999998],[1584504000,0.38419999999999999],[1584590400,0.36570000000000003],[1584676800,0.34639999999999999],[1584763200,0.3236],[1584849600,0.3236],[1584936000,0.3236],[1585022400,0.29210000000000003],[1585108800,0.31169999999999998],[1585195200,0.3306],[1585281600,0.36730000000000002],[1585368000,0.3639],[1585454400,0.3639],[1585540800,0.3639],[1585627200,0.38279999999999997],[1585713600,0.35959999999999998],[1585800000,0.34399999999999997],[1585886400,0.36830000000000002],[1585972800,0.3725],[1586059200,0.3725],[1586145600,0.3725],[1586232000,0.39200000000000002],[1586318400,0.38129999999999997],[1586404800,0.41849999999999998],[1586491200,0.44369999999999998],[1586577600,0.44369999999999998],[1586664000,0.44369999999999998],[1586750400,0.44369999999999998],[1586836800,0.42549999999999999],[1586923200,0.43240000000000001],[1587009600,0.42159999999999997],[1587096000,0.4239],[1587182400,0.42670000000000002],[1587268800,0.42670000000000002],[1587355200,0.42670000000000002],[1587441600,0.41339999999999999],[1587528000,0.40460000000000002],[1587614400,0.42320000000000002],[1587700800,0.41810000000000003],[1587787200,0.4037],[1587873600,0.4037],[1587960000,0.4037],[1588046400,0.4128],[1588132800,0.40500000000000003],[1588219200,0.39389999999999997],[1588305600,0.39850000000000002],[1588392000,null],[1623988800,0.33810000000000001],[1624075200,0.33550000000000002],[1624161600,0.33550000000000002],[1624248000,0.33550000000000002],[1624334400,null],[1624939200,0.34510000000000002],[1625025600,0.34549999999999997],[1625112000,0.34160000000000001],[1625198400,null],[1625284800,0.34589999999999999],[1625371200,0.34589999999999999],[1625457600,0.34589999999999999],[1625544000,0.34589999999999999],[1625630400,0.35239999999999999],[1625716800,0.35809999999999997],[1625803200,0.35649999999999998],[1625889600,0.35820000000000002],[1625976000,0.35820000000000002],[1626062400,0.35820000000000002],[1626148800,0.3624],[1626235200,0.36130000000000001],[1626321600,0.36470000000000002],[1626408000,0.36759999999999998],[1626494400,0.37119999999999997],[1626580800,0.37119999999999997],[1626667200,0.37119999999999997],[1626753600,0.36849999999999999],[1626840000,0.37169999999999997],[1626926400,0.36730000000000002],[1627012800,0.37240000000000001],[1627099200,0.37780000000000002],[1627185600,0.37780000000000002],[1627272000,0.37780000000000002],[1627358400,0.37680000000000002],[1627444800,0.38080000000000003],[1627531200,0.37469999999999998],[1627617600,0.37359999999999999],[1627704000,0.37169999999999997],[1627790400,0.37169999999999997],[1627876800,0.37169999999999997],[1627963200,0.37109999999999999],[1628049600,0.37069999999999997],[1628136000,0.37109999999999999],[1628222400,null],[1628308800,0.37030000000000002],[1628395200,0.37030000000000002],[1628481600,0.37030000000000002],[1628568000,null],[1628913600,0.37240000000000001],[1629000000,0.37240000000000001],[1629086400,0.37240000000000001],[1629172800,0.37319999999999998],[1629259200,0.37509999999999999],[1629345600,0.37190000000000001],[1629432000,0.37990000000000002],[1629518400,0.3805],[1629604800,0.3805],[1629691200,0.3805],[1629777600,0.37680000000000002],[1629864000,0.3725],[1629950400,0.36940000000000001],[1630036800,0.36899999999999999],[1630123200,0.37259999999999999],[1630209600,0.37259999999999999],[1630296000,0.37259999999999999],[1630382400,0.38169999999999998],[1630468800,0.38250000000000001],[1630555200,0.39129999999999998],[1630641600,0.39389999999999997],[1630728000,0.3972],[1630814400,0.3972],[1630900800,0.3972],[1630987200,0.3972],[1631073600,0.39679999999999999],[1631160000,0.40400000000000003],[1631246400,0.39429999999999998],[1631332800,0.38979999999999998],[1631419200,0.38979999999999998],[1631505600,0.38979999999999998],[1631592000,0.38750000000000001],[1631678400,0.39119999999999999],[1631764800,0.39240000000000003],[1631851200,0.3916],[1631937600,0.38600000000000001],[1632024000,0.38600000000000001],[1632110400,0.38600000000000001],[1632196800,0.38159999999999999],[1632283200,0.38240000000000002],[1632369600,0.38450000000000001],[1632456000,0.376],[1632542400,0.36759999999999998],[1632628800,0.36759999999999998],[1632715200,0.36759999999999998],[1632801600,null],[1635307200,0.39290000000000003],[1635393600,0.38729999999999998],[1635480000,0.38669999999999999],[1635566400,null],[1653105600,0.35260000000000002],[1653192000,0.35260000000000002],[1653278400,0.35260000000000002],[1653364800,0.3584],[1653451200,0.37369999999999998],[1653537600,0.37419999999999998],[1653624000,0.36730000000000002],[1653710400,0.37590000000000001],[1653796800,0.37590000000000001],[1653883200,0.37590000000000001],[1653969600,0.37590000000000001],[1654056000,0.37069999999999997],[1654142400,0.36370000000000002],[1654228800,0.38240000000000002],[1654315200,0.38719999999999999],[1654401600,0.38719999999999999],[1654488000,0.38719999999999999],[1654574400,0.3926],[1654660800,0.3906],[1654747200,0.38729999999999998],[1654833600,0.38059999999999999],[1654920000,0.3674],[1655006400,0.3674],[1655092800,0.3674],[1655179200,0.3498],[1655265600,0.33979999999999999],[1655352000,0.34639999999999999],[1655438400,0.33750000000000002],[1655524800,0.3342],[1655611200,0.3342],[1655697600,0.3342],[1655784000,0.3342],[1655870400,0.34899999999999998],[1655956800,0.35489999999999999],[1656043200,0.36120000000000002],[1656129600,0.36759999999999998],[1656216000,0.36759999999999998],[1656302400,0.36759999999999998],[1656388800,0.3629],[1656475200,0.35510000000000003],[1656561600,0.3553],[1656648000,0.3589],[1656734400,0.36699999999999999],[1656820800,0.36699999999999999],[1656907200,0.36699999999999999],[1656993600,0.36699999999999999],[1657080000,0.36009999999999998],[1657166400,0.36409999999999998],[1657252800,0.36080000000000001],[1657339200,0.35630000000000001],[1657425600,0.35630000000000001],[1657512000,0.35630000000000001],[1657598400,0.36299999999999999],[1657684800,0.35599999999999998],[1657771200,0.35659999999999997],[1657857600,0.35630000000000001],[1657944000,0.35549999999999998],[1658030400,0.35549999999999998],[1658116800,0.35549999999999998],[1658203200,0.34689999999999999],[1658289600,0.35759999999999997],[1658376000,0.34710000000000002],[1658462400,0.35680000000000001],[1658548800,0.36609999999999998],[1658635200,0.36609999999999998],[1658721600,0.36609999999999998],[1658808000,0.36320000000000002],[1658894400,0.36559999999999998],[1658980800,0.36509999999999998],[1659067200,0.38550000000000001],[1659153600,0.39129999999999998],[1659240000,0.39129999999999998],[1659326400,0.39129999999999998],[1659412800,0.38740000000000002],[1659499200,0.38429999999999997],[1659585600,0.37909999999999999],[1659672000,0.38250000000000001],[1659758400,0.3846],[1659844800,0.3846],[1659931200,0.3846],[1660017600,0.38600000000000001],[1660104000,0.39579999999999999],[1660190400,0.39829999999999999],[1660276800,0.39479999999999998],[1660363200,0.40150000000000002],[1660449600,0.40150000000000002],[1660536000,0.40150000000000002],[1660622400,0.40699999999999997],[1660708800,0.4037],[1660795200,0.40329999999999999],[1660881600,0.39850000000000002],[1660968000,0.39529999999999998],[1661054400,0.39529999999999998],[1661140800,0.39529999999999998],[1661227200,0.39069999999999999],[1661313600,0.3856],[1661400000,0.38519999999999999],[1661486400,0.39040000000000002],[1661572800,0.38140000000000002],[1661659200,0.38140000000000002],[1661745600,0.38140000000000002],[1661832000,0.38059999999999999],[1661918400,0.36980000000000002],[1662004800,0.3725],[1662091200,0.37759999999999999],[1662177600,0.36859999999999998],[1662264000,0.36859999999999998],[1662350400,0.36859999999999998],[1662436800,0.36859999999999998],[1662523200,0.37690000000000001],[1662609600,0.38540000000000002],[1662696000,0.38600000000000001],[1662782400,0.38569999999999999],[1662868800,0.38569999999999999],[1662955200,0.38569999999999999],[1663041600,0.39219999999999999],[1663128000,0.37840000000000001],[1663214400,0.37209999999999999],[1663300800,0.35709999999999997],[1663387200,0.35659999999999997],[1663473600,0.35659999999999997],[1663560000,0.35659999999999997],[1663646400,0.35999999999999999],[1663732800,0.34460000000000002],[1663819200,0.33910000000000001],[1663905600,0.33510000000000001],[1663992000,0.32840000000000003],[1664078400,0.32840000000000003],[1664164800,0.32840000000000003],[1664251200,null],[1714622400,0.34820000000000001],[1714708800,0.35630000000000001],[1714795200,0.36130000000000001],[1714881600,0.36130000000000001],[1714968000,0.36130000000000001],[1715054400,null],[1715140800,0.36580000000000001],[1715227200,0.36620000000000003],[1715313600,0.3795],[1715400000,0.3795],[1715486400,0.3795],[1715572800,0.3795],[1715659200,0.3745],[1715745600,0.3765],[1715832000,0.38540000000000002],[1715918400,0.3916],[1716004800,0.39539999999999997],[1716091200,0.39539999999999997],[1716177600,0.39539999999999997],[1716264000,0.38819999999999999],[1716350400,0.39400000000000002],[1716436800,0.38169999999999998],[1716523200,0.37480000000000002],[1716609600,0.3745],[1716696000,0.3745],[1716782400,0.3745],[1716868800,0.3745],[1716955200,0.37290000000000001],[1717041600,0.37340000000000001],[1717128000,0.38340000000000002],[1717214400,0.39550000000000002],[1717300800,0.39550000000000002],[1717387200,0.39550000000000002],[1717473600,0.39600000000000002],[1717560000,0.40139999999999998],[1717646400,0.39300000000000002],[1717732800,0.39589999999999997],[1717819200,0.38440000000000002],[1717905600,0.38440000000000002],[1717992000,0.38440000000000002],[1718078400,0.38500000000000001],[1718164800,0.38109999999999999],[1718251200,0.38240000000000002],[1718337600,0.38869999999999999],[1718424000,0.3931],[1718510400,0.3931],[1718596800,0.3931],[1718683200,0.38450000000000001],[1718769600,0.3881],[1718856000,0.3881],[1718942400,0.39140000000000003],[1719028800,0.3901],[1719115200,0.3901],[1719201600,0.3901],[1719288000,0.39100000000000001],[1719374400,0.38200000000000001],[1719460800,0.3831],[1719547200,0.38890000000000002],[1719633600,0.3851],[1719720000,0.3851],[1719806400,0.3851],[1719892800,0.38319999999999999],[1719979200,0.38240000000000002],[1720065600,0.39240000000000003],[1720152000,0.39240000000000003],[1720238400,0.39279999999999998],[1720324800,0.39279999999999998],[1720411200,0.39279999999999998],[1720497600,0.3896],[1720584000,0.38719999999999999],[1720670400,0.39029999999999998],[1720756800,0.41089999999999999],[1720843200,0.41749999999999998],[1720929600,0.41749999999999998],[1721016000,0.41749999999999998],[1721102400,0.41139999999999999],[1721188800,0.41189999999999999],[1721275200,0.41970000000000002],[1721361600,0.41710000000000003],[1721448000,0.41670000000000001],[1721534400,0.41670000000000001],[1721620800,0.41670000000000001],[1721707200,0.41410000000000002],[1721793600,0.41520000000000001],[1721880000,0.41470000000000001],[1721966400,0.41299999999999998],[1722052800,0.42459999999999998],[1722139200,0.42459999999999998],[1722225600,0.42459999999999998],[1722312000,0.43059999999999998],[1722398400,0.45190000000000002],[1722484800,0.45040000000000002],[1722571200,0.4733],[1722657600,0.48780000000000001],[1722744000,0.48780000000000001],[1722830400,0.48780000000000001],[1722916800,0.4698],[1723003200,0.47920000000000001],[1723089600,0.4768],[1723176000,0.4657],[1723262400,0.46489999999999998],[1723348800,0.46489999999999998],[1723435200,0.46489999999999998],[1723521600,0.47320000000000001],[1723608000,0.46289999999999998],[1723694400,0.46560000000000001],[1723780800,0.44950000000000001],[1723867200,0.45219999999999999],[1723953600,0.45219999999999999],[1724040000,0.45219999999999999],[1724126400,0.44629999999999997],[1724212800,0.44829999999999998],[1724299200,0.44590000000000002],[1724385600,0.4516],[1724472000,0.46439999999999998],[1724558400,0.46439999999999998],[1724644800,0.46439999999999998],[1724731200,0.46139999999999998],[1724817600,0.4612],[1724904000,0.4572],[1724990400,0.45269999999999999],[1725076800,0.45700000000000002],[1725163200,0.45700000000000002],[1725249600,0.45700000000000002],[1725336000,0.45700000000000002],[1725422400,0.47249999999999998],[1725508800,0.4783],[1725595200,0.48159999999999997],[1725681600,0.49130000000000001],[1725768000,0.49130000000000001],[1725854400,0.49130000000000001],[1725940800,0.49959999999999999],[1726027200,0.51090000000000002],[1726113600,0.50190000000000001],[1726200000,0.50149999999999995],[1726286400,0.50039999999999996],[1726372800,0.50039999999999996],[1726459200,0.50039999999999996],[1726545600,0.50439999999999996],[1726632000,0.499],[1726718400,0.49170000000000003],[1726804800,0.48220000000000002],[1726891200,0.48930000000000001],[1726977600,0.48930000000000001],[1727064000,0.48930000000000001],[1727150400,0.49630000000000002],[1727236800,0.50129999999999997],[1727323200,0.49980000000000002],[1727409600,0.4914],[1727496000,0.48970000000000002],[1727582400,0.48970000000000002],[1727668800,0.48970000000000002],[1727755200,0.49320000000000003],[1727841600,0.4975],[1727928000,0.49080000000000001],[1728014400,0.48470000000000002],[1728100800,0.46939999999999998],[1728187200,0.46939999999999998],[1728273600,0.46939999999999998],[1728360000,0.47289999999999999],[1728446400,0.47399999999999998],[1728532800,0.46889999999999998],[1728619200,0.46139999999999998],[1728705600,0.46179999999999999],[1728792000,0.46179999999999999],[1728878400,0.46179999999999999],[1728964800,0.46879999999999999],[1729051200,0.4829],[1729137600,0.4798],[1729224000,0.47310000000000002],[1729310400,0.48139999999999999],[1729396800,0.48139999999999999],[1729483200,0.48139999999999999],[1729569600,0.47199999999999998],[1729656000,0.47420000000000001],[1729742400,0.4884],[1729828800,0.48999999999999999],[1729915200,0.47949999999999998],[1730001600,0.47949999999999998],[1730088000,0.47949999999999998],[1730174400,0.47539999999999999],[1730260800,0.45000000000000001],[1730347200,0.45179999999999998],[1730433600,0.45250000000000001],[1730520000,0.44569999999999999],[1730606400,0.44569999999999999],[1730696400,0.44569999999999999],[1730782800,0.44750000000000001],[1730869200,0.4491],[1730955600,null],[1732770000,0.42249999999999999],[1732856400,0.42249999999999999],[1732942800,0.42270000000000002],[1733029200,0.42270000000000002],[1733115600,0.42270000000000002],[1733202000,null],[1740718800,0.4133],[1740805200,0.41870000000000002],[1740891600,0.41870000000000002],[1740978000,0.41870000000000002],[1741064400,0.43219999999999997],[1741150800,0.42649999999999999],[1741237200,0.43109999999999998],[1741323600,0.4304],[1741410000,0.43890000000000001],[1741496400,0.43890000000000001],[1741579200,0.43890000000000001],[1741665600,0.44240000000000002],[1741752000,0.43919999999999998],[1741838400,0.43070000000000003],[1741924800,0.43659999999999999],[1742011200,0.4461],[1742097600,0.4461],[1742184000,0.4461],[1742270400,0.44650000000000001],[1742356800,0.45679999999999998],[1742443200,0.45219999999999999],[1742529600,0.45529999999999998],[1742616000,0.45540000000000003],[1742702400,0.45540000000000003],[1742788800,0.45540000000000003],[1742875200,0.44750000000000001],[1742961600,0.44490000000000002],[1743048000,0.45029999999999998],[1743134400,0.4617],[1743220800,0.46850000000000003],[1743307200,0.46850000000000003],[1743393600,0.46850000000000003],[1743480000,0.47760000000000002],[1743566400,0.48609999999999998],[1743652800,0.48010000000000003],[1743739200,0.51739999999999997],[1743825600,0.49390000000000001],[1743912000,0.49390000000000001],[1743998400,0.49390000000000001],[1744084800,0.47589999999999999],[1744171200,0.45789999999999997],[1744257600,0.46650000000000003],[1744344000,0.4783],[1744430400,0.49890000000000001],[1744516800,0.49890000000000001],[1744603200,0.49890000000000001],[1744689600,0.5091],[1744776000,0.50800000000000001],[1744862400,0.50960000000000005],[1744948800,0.52139999999999997],[1745035200,0.52139999999999997],[1745121600,0.52139999999999997],[1745208000,0.52139999999999997],[1745294400,0.50790000000000002],[1745380800,0.51680000000000004],[1745467200,0.49259999999999998],[1745553600,0.48380000000000001],[1745640000,0.48330000000000001],[1745726400,0.48330000000000001],[1745812800,0.48330000000000001],[1745899200,0.48309999999999997],[1745985600,0.50600000000000001],[1746072000,0.51160000000000005],[1746158400,null],[1780718400,0.33439999999999998],[1780804800,0.33439999999999998],[1780891200,0.33439999999999998],[1780977600,null],[1781150400,0.33679999999999999],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059451200,0.4405],[1059537600,0.44990000000000002],[1059624000,0.45710000000000001],[1059710400,0.45200000000000001],[1059796800,0.4607],[1059883200,0.4607],[1059969600,0.4607],[1060056000,0.46189999999999998],[1060142400,0.46879999999999999],[1060228800,0.46850000000000003],[1060315200,0.47389999999999999],[1060401600,0.48299999999999998],[1060488000,0.48299999999999998],[1060574400,0.48299999999999998],[1060660800,0.48899999999999999],[1060747200,0.49640000000000001],[1060833600,0.49390000000000001],[1060920000,0.50780000000000003],[1061006400,0.50929999999999997],[1061092800,0.50929999999999997],[1061179200,0.50929999999999997],[1061265600,0.49409999999999998],[1061352000,0.50980000000000003],[1061438400,0.50629999999999997],[1061524800,0.50519999999999998],[1061611200,0.50190000000000001],[1061697600,0.50190000000000001],[1061784000,0.50190000000000001],[1061870400,0.4995],[1061956800,0.4995],[1062043200,0.49840000000000001],[1062129600,0.48770000000000002],[1062216000,0.49930000000000002],[1062302400,0.49930000000000002],[1062388800,0.49930000000000002],[1062475200,0.49930000000000002],[1062561600,0.50970000000000004],[1062648000,0.50639999999999996],[1062734400,0.50749999999999995],[1062820800,0.49359999999999998],[1062907200,0.49359999999999998],[1062993600,0.49359999999999998],[1063080000,0.49409999999999998],[1063166400,0.48089999999999999],[1063252800,0.48370000000000002],[1063339200,0.49640000000000001],[1063425600,0.4909],[1063512000,0.4909],[1063598400,0.4909],[1063684800,0.49249999999999999],[1063771200,0.50449999999999995],[1063857600,0.497],[1063944000,0.50419999999999998],[1064030400,0.50029999999999997],[1064116800,0.50029999999999997],[1064203200,0.50029999999999997],[1064289600,0.49940000000000001],[1064376000,0.50290000000000001],[1064462400,0.51770000000000005],[1064548800,0.50749999999999995],[1064635200,0.51270000000000004],[1064721600,0.51270000000000004],[1064808000,0.51270000000000004],[1064894400,0.49780000000000002],[1064980800,0.51239999999999997],[1065067200,0.51580000000000004],[1065153600,0.5091],[1065240000,0.50870000000000004],[1065326400,0.50870000000000004],[1065412800,0.50870000000000004],[1065499200,0.50180000000000002],[1065585600,0.50990000000000002],[1065672000,0.51180000000000003],[1065758400,0.51790000000000003],[1065844800,0.51849999999999996],[1065931200,0.51849999999999996],[1066017600,0.51849999999999996],[1066104000,0.51990000000000003],[1066190400,0.52839999999999998],[1066276800,0.53239999999999998],[1066363200,0.53059999999999996],[1066449600,0.52410000000000001],[1066536000,0.52410000000000001],[1066622400,0.52410000000000001],[1066708800,0.52249999999999996],[1066795200,0.50470000000000004],[1066881600,0.50070000000000003],[1066968000,0.51770000000000005],[1067054400,0.51670000000000005],[1067140800,0.51670000000000005],[1067230800,0.51670000000000005],[1067317200,0.51859999999999995],[1067403600,0.52000000000000002],[1067490000,0.53539999999999999],[1067576400,0.55620000000000003],[1067662800,0.56479999999999997],[1067749200,0.56479999999999997],[1067835600,0.56479999999999997],[1067922000,0.57210000000000005],[1068008400,0.5615],[1068094800,0.56059999999999999],[1068181200,0.55910000000000004],[1068267600,0.55640000000000001],[1068354000,0.55640000000000001],[1068440400,0.55640000000000001],[1068526800,0.56320000000000003],[1068613200,0.58020000000000005],[1068699600,0.5716],[1068786000,0.57079999999999997],[1068872400,0.57320000000000004],[1068958800,0.57320000000000004],[1069045200,0.57320000000000004],[1069131600,0.56730000000000003],[1069218000,0.56710000000000005],[1069304400,0.56259999999999999],[1069390800,0.56789999999999996],[1069477200,0.56159999999999999],[1069563600,0.56159999999999999],[1069650000,0.56159999999999999],[1069736400,0.5635],[1069822800,0.57640000000000002],[1069909200,0.58040000000000003],[1069995600,0.58040000000000003],[1070082000,0.5806],[1070168400,0.5806],[1070254800,0.5806],[1070341200,0.59660000000000002],[1070427600,0.60640000000000005],[1070514000,0.61160000000000003],[1070600400,0.61899999999999999],[1070686800,0.61870000000000003],[1070773200,0.61870000000000003],[1070859600,0.61870000000000003],[1070946000,0.62909999999999999],[1071032400,0.63549999999999995],[1071118800,0.62409999999999999],[1071205200,0.64080000000000004],[1071291600,0.63959999999999995],[1071378000,0.63959999999999995],[1071464400,0.63959999999999995],[1071550800,0.65339999999999998],[1071637200,0.64880000000000004],[1071723600,0.64449999999999996],[1071810000,0.63600000000000001],[1071896400,0.65100000000000002],[1071982800,0.65100000000000002],[1072069200,0.65100000000000002],[1072155600,0.63480000000000003],[1072242000,0.64049999999999996],[1072328400,0.64529999999999998],[1072414800,0.64529999999999998],[1072501200,0.65039999999999998],[1072587600,0.65039999999999998],[1072674000,0.65039999999999998],[1072760400,0.63680000000000003],[1072846800,0.64270000000000005],[1072933200,0.63690000000000002],[1073019600,0.63690000000000002],[1073106000,0.63300000000000001],[1073192400,0.63300000000000001],[1073278800,0.63300000000000001],[1073365200,0.63629999999999998],[1073451600,0.62509999999999999],[1073538000,0.61739999999999995],[1073624400,0.61260000000000003],[1073710800,0.60970000000000002],[1073797200,0.60970000000000002],[1073883600,0.60970000000000002],[1073970000,0.5998],[1074056400,0.60540000000000005],[1074142800,0.6079],[1074229200,0.59260000000000002],[1074315600,0.5827],[1074402000,0.5827],[1074488400,0.5827],[1074574800,0.5827],[1074661200,0.57740000000000002],[1074747600,0.59350000000000003],[1074834000,0.68510000000000004],[1074920400,0.67400000000000004],[1075006800,0.67400000000000004],[1075093200,0.67400000000000004],[1075179600,0.66969999999999996],[1075266000,0.70040000000000002],[1075352400,0.68869999999999998],[1075438800,0.69120000000000004],[1075525200,0.67620000000000002],[1075611600,0.67620000000000002],[1075698000,0.67620000000000002],[1075784400,0.66890000000000005],[1075870800,0.69110000000000005],[1075957200,0.69920000000000004],[1076043600,0.6925],[1076130000,0.67530000000000001],[1076216400,0.67530000000000001],[1076302800,0.67530000000000001],[1076389200,0.67159999999999997],[1076475600,0.67200000000000004],[1076562000,0.65790000000000004],[1076648400,0.65080000000000005],[1076734800,0.64410000000000001],[1076821200,0.64410000000000001],[1076907600,0.64410000000000001],[1076994000,0.64410000000000001],[1077080400,0.64990000000000003],[1077166800,0.65900000000000003],[1077253200,0.67220000000000002],[1077339600,0.68310000000000004],[1077426000,0.68310000000000004],[1077512400,0.68310000000000004],[1077598800,0.68630000000000002],[1077685200,0.68810000000000004],[1077771600,0.68940000000000001],[1077858000,0.68859999999999999],[1077944400,0.69989999999999997],[1078030800,0.69989999999999997],[1078117200,0.69989999999999997],[1078203600,0.6895],[1078290000,0.68600000000000005],[1078376400,0.67900000000000005],[1078462800,0.66039999999999999],[1078549200,0.66790000000000005],[1078635600,0.66790000000000005],[1078722000,0.66790000000000005],[1078808400,0.67069999999999996],[1078894800,0.66620000000000001],[1078981200,0.65659999999999996],[1079067600,0.64290000000000003],[1079154000,0.64049999999999996],[1079240400,0.64049999999999996],[1079326800,0.64049999999999996],[1079413200,0.64410000000000001],[1079499600,0.66080000000000005],[1079586000,0.66549999999999998],[1079672400,0.65710000000000002],[1079758800,0.67169999999999996],[1079845200,0.67169999999999996],[1079931600,0.67169999999999996],[1080018000,0.66579999999999995],[1080104400,0.65359999999999996],[1080190800,0.64500000000000002],[1080277200,0.63419999999999999],[1080363600,0.63249999999999995],[1080450000,0.63249999999999995],[1080536400,0.63249999999999995],[1080622800,0.6401],[1080709200,0.65759999999999996],[1080795600,0.64080000000000004],[1080882000,0.63890000000000002],[1080968400,0.64729999999999999],[1081054800,0.64729999999999999],[1081137600,0.64729999999999999],[1081224000,0.6532],[1081310400,0.64029999999999998],[1081396800,0.63319999999999999],[1081483200,0.63759999999999994],[1081569600,0.63759999999999994],[1081656000,0.63759999999999994],[1081742400,0.63759999999999994],[1081828800,0.64380000000000004],[1081915200,0.628],[1082001600,0.62629999999999997],[1082088000,0.63990000000000002],[1082174400,0.64390000000000003],[1082260800,0.64390000000000003],[1082347200,0.64390000000000003],[1082433600,0.64480000000000004],[1082520000,0.63170000000000004],[1082606400,0.63800000000000001],[1082692800,0.65329999999999999],[1082779200,0.64680000000000004],[1082865600,0.64680000000000004],[1082952000,0.64680000000000004],[1083038400,0.65429999999999999],[1083124800,0.63680000000000003],[1083211200,0.63829999999999998],[1083297600,0.63649999999999995],[1083384000,0.64090000000000003],[1083470400,0.64090000000000003],[1083556800,0.64090000000000003],[1083643200,0.4652],[1083729600,0.46850000000000003],[1083816000,0.47239999999999999],[1083902400,0.46850000000000003],[1083988800,0.44600000000000001],[1084075200,0.44600000000000001],[1084161600,0.44600000000000001],[1084248000,null],[1084334400,0.44400000000000001],[1084420800,null],[1086148800,0.45440000000000003],[1086235200,0.4662],[1086321600,0.46850000000000003],[1086408000,0.46839999999999998],[1086494400,0.46839999999999998],[1086580800,0.46839999999999998],[1086667200,0.46550000000000002],[1086753600,0.46729999999999999],[1086840000,0.46339999999999998],[1086926400,0.4632],[1087012800,0.4632],[1087099200,0.4632],[1087185600,0.4632],[1087272000,null],[1087358400,0.46100000000000002],[1087444800,null],[1087531200,0.47120000000000001],[1087617600,0.46789999999999998],[1087704000,0.46789999999999998],[1087790400,0.46789999999999998],[1087876800,0.46810000000000002],[1087963200,null],[1088049600,0.47339999999999999],[1088136000,0.47570000000000001],[1088222400,0.48299999999999998],[1088308800,0.48299999999999998],[1088395200,0.48299999999999998],[1088481600,0.50860000000000005],[1088568000,0.50070000000000003],[1088654400,0.50149999999999995],[1088740800,0.50290000000000001],[1088827200,0.50439999999999996],[1088913600,0.50439999999999996],[1089000000,0.50439999999999996],[1089086400,0.50439999999999996],[1089172800,0.51839999999999997],[1089259200,0.51539999999999997],[1089345600,0.50700000000000001],[1089432000,0.50990000000000002],[1089518400,0.50990000000000002],[1089604800,0.50990000000000002],[1089691200,0.5071],[1089777600,0.51680000000000004],[1089864000,0.51980000000000004],[1089950400,0.51570000000000005],[1090036800,0.5151],[1090123200,0.5151],[1090209600,0.5151],[1090296000,0.51100000000000001],[1090382400,0.53410000000000002],[1090468800,0.53669999999999995],[1090555200,0.52669999999999995],[1090641600,0.53029999999999999],[1090728000,0.53029999999999999],[1090814400,0.53029999999999999],[1090900800,0.52980000000000005],[1090987200,0.48070000000000002],[1091073600,0.48970000000000002],[1091160000,0.49020000000000002],[1091246400,0.49769999999999998],[1091332800,0.49769999999999998],[1091419200,0.49769999999999998],[1091505600,0.50319999999999998],[1091592000,0.49769999999999998],[1091678400,0.4924],[1091764800,0.47999999999999998],[1091851200,0.47799999999999998],[1091937600,0.47799999999999998],[1092024000,0.47799999999999998],[1092110400,0.48199999999999998],[1092196800,0.48409999999999997],[1092283200,0.48209999999999997],[1092369600,0.48120000000000002],[1092456000,0.47960000000000003],[1092542400,0.47960000000000003],[1092628800,0.47960000000000003],[1092715200,0.48070000000000002],[1092801600,0.47610000000000002],[1092888000,null],[1093060800,0.47110000000000002],[1093147200,0.47110000000000002],[1093233600,0.47110000000000002],[1093320000,null],[1093406400,0.46949999999999997],[1093492800,null],[1093924800,0.48209999999999997],[1094011200,0.48720000000000002],[1094097600,0.49769999999999998],[1094184000,0.50090000000000001],[1094270400,0.52170000000000005],[1094356800,0.52170000000000005],[1094443200,0.52170000000000005],[1094529600,0.52170000000000005],[1094616000,0.52810000000000001],[1094702400,0.53590000000000004],[1094788800,0.53690000000000004],[1094875200,0.53480000000000005],[1094961600,0.53480000000000005],[1095048000,0.53480000000000005],[1095134400,0.53110000000000002],[1095220800,0.54000000000000004],[1095307200,0.54590000000000005],[1095393600,0.54600000000000004],[1095480000,0.5454],[1095566400,0.5454],[1095652800,0.5454],[1095739200,0.54159999999999997],[1095825600,0.54559999999999997],[1095912000,0.54949999999999999],[1095998400,0.55059999999999998],[1096084800,0.55459999999999998],[1096171200,0.55459999999999998],[1096257600,0.55459999999999998],[1096344000,0.55120000000000002],[1096430400,0.55110000000000003],[1096516800,0.55459999999999998],[1096603200,0.55820000000000003],[1096689600,0.57189999999999996],[1096776000,0.57189999999999996],[1096862400,0.57189999999999996],[1096948800,0.57530000000000003],[1097035200,0.5645],[1097121600,0.56699999999999995],[1097208000,0.56559999999999999],[1097294400,0.55969999999999998],[1097380800,0.55969999999999998],[1097467200,0.55969999999999998],[1097553600,0.5514],[1097640000,0.52270000000000005],[1097726400,0.52839999999999998],[1097812800,0.52759999999999996],[1097899200,0.52849999999999997],[1097985600,0.52849999999999997],[1098072000,0.52849999999999997],[1098158400,0.53159999999999996],[1098244800,0.53839999999999999],[1098331200,0.53520000000000001],[1098417600,0.53400000000000003],[1098504000,0.5363],[1098590400,0.5363],[1098676800,0.5363],[1098763200,0.53169999999999995],[1098849600,0.54200000000000004],[1098936000,0.53959999999999997],[1099022400,0.52959999999999996],[1099108800,0.54330000000000001],[1099195200,0.54330000000000001],[1099285200,0.54330000000000001],[1099371600,0.5413],[1099458000,0.5403],[1099544400,0.54820000000000002],[1099630800,0.55900000000000005],[1099717200,0.57089999999999996],[1099803600,0.57089999999999996],[1099890000,0.57089999999999996],[1099976400,0.57250000000000001],[1100062800,0.57069999999999999],[1100149200,0.57550000000000001],[1100235600,0.58320000000000005],[1100322000,0.58389999999999997],[1100408400,0.58389999999999997],[1100494800,0.58389999999999997],[1100581200,0.57440000000000002],[1100667600,0.56940000000000002],[1100754000,0.56889999999999996],[1100840400,0.56530000000000002],[1100926800,0.56540000000000001],[1101013200,0.56540000000000001],[1101099600,0.56540000000000001],[1101186000,0.56130000000000002],[1101272400,0.57179999999999997],[1101358800,0.57489999999999997],[1101445200,0.57489999999999997],[1101531600,0.58460000000000001],[1101618000,0.58460000000000001],[1101704400,0.58460000000000001],[1101790800,0.58879999999999999],[1101877200,0.5746],[1101963600,0.57369999999999999],[1102050000,0.56799999999999995],[1102136400,0.5625],[1102222800,0.5625],[1102309200,0.5625],[1102395600,0.5575],[1102482000,0.56169999999999998],[1102568400,0.55969999999999998],[1102654800,0.57709999999999995],[1102741200,0.57779999999999998],[1102827600,0.57779999999999998],[1102914000,0.57779999999999998],[1103000400,0.57969999999999999],[1103086800,0.58250000000000002],[1103173200,0.58540000000000003],[1103259600,0.58179999999999998],[1103346000,0.58420000000000005],[1103432400,0.58420000000000005],[1103518800,0.58420000000000005],[1103605200,0.59770000000000001],[1103691600,0.60580000000000001],[1103778000,0.59960000000000002],[1103864400,0.60089999999999999],[1103950800,0.60089999999999999],[1104037200,0.60089999999999999],[1104123600,0.60089999999999999],[1104210000,0.59209999999999996],[1104296400,0.60150000000000003],[1104382800,0.60209999999999997],[1104469200,0.60189999999999999],[1104555600,0.5988],[1104642000,0.5988],[1104728400,0.5988],[1104814800,0.59150000000000003],[1104901200,0.57909999999999995],[1104987600,0.57950000000000002],[1105074000,0.57930000000000004],[1105160400,0.57830000000000004],[1105246800,0.57830000000000004],[1105333200,0.57830000000000004],[1105419600,0.5746],[1105506000,0.58360000000000001],[1105592400,0.58699999999999997],[1105678800,0.5897],[1105765200,0.58789999999999998],[1105851600,0.58789999999999998],[1105938000,0.58789999999999998],[1106024400,0.58789999999999998],[1106110800,0.5907],[1106197200,0.58009999999999995],[1106283600,0.56910000000000005],[1106370000,0.56699999999999995],[1106456400,0.56699999999999995],[1106542800,0.56699999999999995],[1106629200,0.54700000000000004],[1106715600,0.63100000000000001],[1106802000,0.62629999999999997],[1106888400,0.62260000000000004],[1106974800,0.6401],[1107061200,0.6401],[1107147600,0.6401],[1107234000,0.65369999999999995],[1107320400,0.65349999999999997],[1107406800,0.65659999999999996],[1107493200,0.6512],[1107579600,0.65390000000000004],[1107666000,0.65390000000000004],[1107752400,0.65390000000000004],[1107838800,0.65349999999999997],[1107925200,0.65349999999999997],[1108011600,0.64639999999999997],[1108098000,0.65469999999999995],[1108184400,0.66369999999999996],[1108270800,0.66369999999999996],[1108357200,0.66369999999999996],[1108443600,0.66120000000000001],[1108530000,0.65700000000000003],[1108616400,0.65700000000000003],[1108702800,0.65990000000000004],[1108789200,0.65669999999999995],[1108875600,0.65669999999999995],[1108962000,0.65669999999999995],[1109048400,0.65669999999999995],[1109134800,0.65110000000000001],[1109221200,0.6482],[1109307600,0.64649999999999996],[1109394000,0.64700000000000002],[1109480400,0.64700000000000002],[1109566800,0.64700000000000002],[1109653200,0.65649999999999997],[1109739600,0.65280000000000005],[1109826000,0.66069999999999995],[1109912400,0.67930000000000001],[1109998800,0.70109999999999995],[1110085200,0.70109999999999995],[1110171600,0.70109999999999995],[1110258000,0.71330000000000005],[1110344400,0.70899999999999996],[1110430800,0.70209999999999995],[1110517200,0.70569999999999999],[1110603600,0.71750000000000003],[1110690000,0.71750000000000003],[1110776400,0.71750000000000003],[1110862800,0.72270000000000001],[1110949200,0.72719999999999996],[1111035600,0.72589999999999999],[1111122000,0.73170000000000002],[1111208400,0.74629999999999996],[1111294800,0.74629999999999996],[1111381200,0.74629999999999996],[1111467600,0.74980000000000002],[1111554000,0.75280000000000002],[1111640400,0.74470000000000003],[1111726800,0.73650000000000004],[1111813200,0.73650000000000004],[1111899600,0.73650000000000004],[1111986000,0.73650000000000004],[1112072400,0.74409999999999998],[1112158800,0.75109999999999999],[1112245200,0.72889999999999999],[1112331600,0.73919999999999997],[1112418000,0.7369],[1112504400,0.7369],[1112587200,0.7369],[1112673600,0.73650000000000004],[1112760000,0.75719999999999998],[1112846400,0.75160000000000005],[1112932800,0.74829999999999997],[1113019200,0.74050000000000005],[1113105600,0.74050000000000005],[1113192000,0.74050000000000005],[1113278400,0.73360000000000003],[1113364800,0.74480000000000002],[1113451200,0.73670000000000002],[1113537600,0.71209999999999996],[1113624000,0.70650000000000002],[1113710400,0.70650000000000002],[1113796800,0.70650000000000002],[1113883200,0.71540000000000004],[1113969600,0.71099999999999997],[1114056000,0.69850000000000001],[1114142400,0.71009999999999995],[1114228800,0.71140000000000003],[1114315200,0.71140000000000003],[1114401600,0.71140000000000003],[1114488000,0.71619999999999995],[1114574400,0.70720000000000005],[1114660800,0.69630000000000003],[1114747200,0.6946],[1114833600,0.69140000000000001],[1114920000,0.69140000000000001],[1115006400,0.69140000000000001],[1115092800,0.40350000000000003],[1115179200,null],[1129348800,0.40620000000000001],[1129435200,0.40620000000000001],[1129521600,0.40620000000000001],[1129608000,null],[1130821200,0.40720000000000001],[1130907600,null],[1137733200,0.39939999999999998],[1137819600,0.3982],[1137906000,0.3982],[1137992400,0.3982],[1138078800,0.39419999999999999],[1138165200,null],[1138251600,0.39610000000000001],[1138338000,null],[1138942800,0.45419999999999999],[1139029200,0.45440000000000003],[1139115600,0.45440000000000003],[1139202000,0.45440000000000003],[1139288400,0.45939999999999998],[1139374800,0.44969999999999999],[1139461200,0.44140000000000001],[1139547600,0.44130000000000003],[1139634000,0.44390000000000002],[1139720400,0.44390000000000002],[1139806800,0.44390000000000002],[1139893200,0.44080000000000003],[1139979600,0.45100000000000001],[1140066000,0.44769999999999999],[1140152400,0.44940000000000002],[1140238800,0.45610000000000001],[1140325200,0.45610000000000001],[1140411600,0.45610000000000001],[1140498000,0.45610000000000001],[1140584400,0.46239999999999998],[1140670800,0.4582],[1140757200,0.45629999999999998],[1140843600,0.46010000000000001],[1140930000,0.46010000000000001],[1141016400,0.46010000000000001],[1141102800,0.45750000000000002],[1141189200,0.45889999999999997],[1141275600,0.45340000000000003],[1141362000,0.45519999999999999],[1141448400,0.45050000000000001],[1141534800,0.45050000000000001],[1141621200,0.45050000000000001],[1141707600,0.45179999999999998],[1141794000,0.46079999999999999],[1141880400,0.45850000000000002],[1141966800,0.46679999999999999],[1142053200,0.47560000000000002],[1142139600,0.47560000000000002],[1142226000,0.47560000000000002],[1142312400,0.47539999999999999],[1142398800,0.47389999999999999],[1142485200,0.47149999999999997],[1142571600,0.48449999999999999],[1142658000,0.48520000000000002],[1142744400,0.48520000000000002],[1142830800,0.48520000000000002],[1142917200,0.49380000000000002],[1143003600,0.50480000000000003],[1143090000,0.50800000000000001],[1143176400,0.5091],[1143262800,0.51490000000000002],[1143349200,0.51490000000000002],[1143435600,0.51490000000000002],[1143522000,0.51749999999999996],[1143608400,0.5202],[1143694800,0.52529999999999999],[1143781200,0.52270000000000005],[1143867600,0.52380000000000004],[1143954000,0.52380000000000004],[1144036800,0.52380000000000004],[1144123200,0.52849999999999997],[1144209600,0.53569999999999995],[1144296000,0.53649999999999998],[1144382400,0.52749999999999997],[1144468800,0.5222],[1144555200,0.5222],[1144641600,0.5222],[1144728000,0.52549999999999997],[1144814400,0.52200000000000002],[1144900800,0.52600000000000002],[1144987200,0.52429999999999999],[1145073600,0.52429999999999999],[1145160000,0.52429999999999999],[1145246400,0.52429999999999999],[1145332800,0.51739999999999997],[1145419200,0.51539999999999997],[1145505600,0.5222],[1145592000,0.51459999999999995],[1145678400,0.52559999999999996],[1145764800,0.52559999999999996],[1145851200,0.52559999999999996],[1145937600,0.53400000000000003],[1146024000,0.54310000000000003],[1146110400,0.55289999999999995],[1146196800,0.53779999999999994],[1146283200,0.51919999999999999],[1146369600,0.51919999999999999],[1146456000,0.51919999999999999],[1146542400,null],[1178078400,0.39140000000000003],[1178164800,0.40379999999999999],[1178251200,null],[1178337600,0.40799999999999997],[1178424000,0.40799999999999997],[1178510400,0.40799999999999997],[1178596800,0.41649999999999998],[1178683200,0.41560000000000002],[1178769600,0.4204],[1178856000,0.42059999999999997],[1178942400,0.42909999999999998],[1179028800,0.42909999999999998],[1179115200,0.42909999999999998],[1179201600,0.42659999999999998],[1179288000,0.4219],[1179374400,0.4299],[1179460800,0.42770000000000002],[1179547200,0.42849999999999999],[1179633600,0.42849999999999999],[1179720000,0.42849999999999999],[1179806400,0.4395],[1179892800,0.44280000000000003],[1179979200,0.44350000000000001],[1180065600,0.4461],[1180152000,0.4491],[1180238400,0.4491],[1180324800,0.4491],[1180411200,0.4491],[1180497600,0.44629999999999997],[1180584000,0.45669999999999999],[1180670400,0.45019999999999999],[1180756800,0.44550000000000001],[1180843200,0.44550000000000001],[1180929600,0.44550000000000001],[1181016000,0.46439999999999998],[1181102400,0.45490000000000003],[1181188800,0.45069999999999999],[1181275200,0.44790000000000002],[1181361600,0.44840000000000002],[1181448000,0.44840000000000002],[1181534400,0.44840000000000002],[1181620800,0.45650000000000002],[1181707200,0.45679999999999998],[1181793600,0.46179999999999999],[1181880000,0.46479999999999999],[1181966400,0.47299999999999998],[1182052800,0.47299999999999998],[1182139200,0.47299999999999998],[1182225600,0.4763],[1182312000,0.4748],[1182398400,0.46589999999999998],[1182484800,0.4698],[1182571200,0.46529999999999999],[1182657600,0.46529999999999999],[1182744000,0.46529999999999999],[1182830400,0.46050000000000002],[1182916800,0.45669999999999999],[1183003200,0.4642],[1183089600,0.46960000000000002],[1183176000,0.4703],[1183262400,0.4703],[1183348800,0.4703],[1183435200,0.48010000000000003],[1183521600,0.48649999999999999],[1183608000,0.48649999999999999],[1183694400,0.48459999999999998],[1183780800,0.48830000000000001],[1183867200,0.48830000000000001],[1183953600,0.48830000000000001],[1184040000,0.49790000000000001],[1184126400,0.48759999999999998],[1184212800,0.48580000000000001],[1184299200,0.49120000000000003],[1184385600,0.49590000000000001],[1184472000,0.49590000000000001],[1184558400,0.49590000000000001],[1184644800,0.48099999999999998],[1184731200,0.47749999999999998],[1184817600,null],[1185854400,0.4667],[1185940800,0.44700000000000001],[1186027200,0.47389999999999999],[1186113600,0.47210000000000002],[1186200000,0.45789999999999997],[1186286400,0.45789999999999997],[1186372800,0.45789999999999997],[1186459200,0.46179999999999999],[1186545600,0.47160000000000002],[1186632000,0.48659999999999998],[1186718400,null],[1187064000,0.46920000000000001],[1187150400,0.45610000000000001],[1187236800,null],[1188619200,0.4546],[1188705600,0.4546],[1188792000,0.4546],[1188878400,0.4546],[1188964800,0.45319999999999999],[1189051200,0.46479999999999999],[1189137600,0.46279999999999999],[1189224000,0.44890000000000002],[1189310400,0.44890000000000002],[1189396800,0.44890000000000002],[1189483200,null],[1191038400,0.51900000000000002],[1191124800,0.51900000000000002],[1191211200,0.51900000000000002],[1191297600,0.51380000000000003],[1191384000,0.50960000000000005],[1191470400,0.5101],[1191556800,0.51239999999999997],[1191643200,0.5232],[1191729600,0.5232],[1191816000,0.5232],[1191902400,0.52290000000000003],[1191988800,null],[1192161600,0.51619999999999999],[1192248000,null],[1272945600,0.35999999999999999],[1273032000,null],[1273204800,0.34310000000000002],[1273291200,0.33629999999999999],[1273377600,0.33629999999999999],[1273464000,0.33629999999999999],[1273550400,0.36049999999999999],[1273636800,0.36059999999999998],[1273723200,0.35930000000000001],[1273809600,0.36280000000000001],[1273896000,0.35560000000000003],[1273982400,0.35560000000000003],[1274068800,0.35560000000000003],[1274155200,0.35370000000000001],[1274241600,null],[1309579200,0.36049999999999999],[1309665600,0.36049999999999999],[1309752000,0.36049999999999999],[1309838400,0.36049999999999999],[1309924800,0.35949999999999999],[1310011200,0.36059999999999998],[1310097600,0.35880000000000001],[1310184000,0.35580000000000001],[1310270400,0.35580000000000001],[1310356800,0.35580000000000001],[1310443200,null],[1310529600,0.34699999999999998],[1310616000,null],[1335931200,0.32750000000000001],[1336017600,0.33179999999999998],[1336104000,0.32869999999999999],[1336190400,0.32519999999999999],[1336276800,0.32519999999999999],[1336363200,0.32519999999999999],[1336449600,0.31950000000000001],[1336536000,0.31330000000000002],[1336622400,null],[1337140800,0.31280000000000002],[1337227200,0.30969999999999998],[1337313600,null],[1345176000,0.3473],[1345262400,0.3473],[1345348800,0.3473],[1345435200,0.3473],[1345521600,0.3463],[1345608000,0.34660000000000002],[1345694400,0.34310000000000002],[1345780800,0.35070000000000001],[1345867200,0.3422],[1345953600,0.3422],[1346040000,0.3422],[1346126400,0.34089999999999998],[1346212800,0.3458],[1346299200,0.3508],[1346385600,0.3498],[1346472000,0.35439999999999999],[1346558400,0.35439999999999999],[1346644800,0.35439999999999999],[1346731200,0.35439999999999999],[1346817600,0.35549999999999998],[1346904000,0.3548],[1346990400,0.36320000000000002],[1347076800,0.37209999999999999],[1347163200,0.37209999999999999],[1347249600,0.37209999999999999],[1347336000,0.37059999999999998],[1347422400,0.37209999999999999],[1347508800,0.37509999999999999],[1347595200,0.38350000000000001],[1347681600,0.41360000000000002],[1347768000,0.41360000000000002],[1347854400,0.41360000000000002],[1347940800,0.40339999999999998],[1348027200,0.39040000000000002],[1348113600,0.40229999999999999],[1348200000,0.39279999999999998],[1348286400,0.39560000000000001],[1348372800,0.39560000000000001],[1348459200,0.39560000000000001],[1348545600,0.39550000000000002],[1348632000,0.3861],[1348718400,0.38540000000000002],[1348804800,0.38340000000000002],[1348891200,0.38269999999999998],[1348977600,0.38269999999999998],[1349064000,0.38269999999999998],[1349150400,0.3821],[1349236800,0.38419999999999999],[1349323200,0.38529999999999998],[1349409600,0.39679999999999999],[1349496000,0.39810000000000001],[1349582400,0.39810000000000001],[1349668800,0.39810000000000001],[1349755200,0.3962],[1349841600,0.38900000000000001],[1349928000,0.3846],[1350014400,0.42770000000000002],[1350100800,0.4274],[1350187200,0.4274],[1350273600,0.4274],[1350360000,0.43090000000000001],[1350446400,0.43809999999999999],[1350532800,0.43669999999999998],[1350619200,0.43780000000000002],[1350705600,0.43330000000000002],[1350792000,0.43330000000000002],[1350878400,0.43330000000000002],[1350964800,0.43630000000000002],[1351051200,0.43290000000000001],[1351137600,0.437],[1351224000,0.43880000000000002],[1351310400,0.43930000000000002],[1351396800,0.43930000000000002],[1351483200,0.43930000000000002],[1351569600,0.43930000000000002],[1351656000,0.43930000000000002],[1351742400,0.44409999999999999],[1351828800,0.43769999999999998],[1351915200,0.43159999999999998],[1352001600,0.43159999999999998],[1352091600,0.43159999999999998],[1352178000,0.42759999999999998],[1352264400,0.43840000000000001],[1352350800,0.4234],[1352437200,0.41420000000000001],[1352523600,0.41449999999999998],[1352610000,0.41449999999999998],[1352696400,0.41449999999999998],[1352782800,0.41549999999999998],[1352869200,0.41120000000000001],[1352955600,0.39829999999999999],[1353042000,0.39679999999999999],[1353128400,0.40179999999999999],[1353214800,0.40179999999999999],[1353301200,0.40179999999999999],[1353387600,0.41980000000000001],[1353474000,0.43719999999999998],[1353560400,0.45379999999999998],[1353646800,0.45379999999999998],[1353733200,0.4541],[1353819600,0.4541],[1353906000,0.4541],[1353992400,0.45639999999999997],[1354078800,0.45469999999999999],[1354165200,0.46129999999999999],[1354251600,0.43840000000000001],[1354338000,0.42609999999999998],[1354424400,0.42609999999999998],[1354510800,0.42609999999999998],[1354597200,0.43719999999999998],[1354683600,0.41949999999999998],[1354770000,0.40989999999999999],[1354856400,0.40589999999999998],[1354942800,0.40570000000000001],[1355029200,0.40570000000000001],[1355115600,0.40570000000000001],[1355202000,0.41410000000000002],[1355288400,0.40589999999999998],[1355374800,0.41670000000000001],[1355461200,0.41399999999999998],[1355547600,0.4093],[1355634000,0.4093],[1355720400,0.4093],[1355806800,0.42449999999999999],[1355893200,0.43709999999999999],[1355979600,0.42949999999999999],[1356066000,0.42799999999999999],[1356152400,0.4259],[1356238800,0.4259],[1356325200,0.4259],[1356411600,0.43359999999999999],[1356498000,0.43359999999999999],[1356584400,0.42320000000000002],[1356670800,0.42480000000000001],[1356757200,0.41770000000000002],[1356843600,0.41770000000000002],[1356930000,0.41770000000000002],[1357016400,0.43390000000000001],[1357102800,0.43390000000000001],[1357189200,0.45989999999999998],[1357275600,0.46820000000000001],[1357362000,0.47539999999999999],[1357448400,0.47539999999999999],[1357534800,0.47539999999999999],[1357621200,0.4763],[1357707600,0.46689999999999998],[1357794000,0.47839999999999999],[1357880400,0.47860000000000003],[1357966800,0.47849999999999998],[1358053200,0.47849999999999998],[1358139600,0.47849999999999998],[1358226000,0.46650000000000003],[1358312400,0.4728],[1358398800,0.47710000000000002],[1358485200,0.48130000000000001],[1358571600,0.48549999999999999],[1358658000,0.48549999999999999],[1358744400,0.48549999999999999],[1358830800,0.48549999999999999],[1358917200,0.48670000000000002],[1359003600,0.4874],[1359090000,0.49669999999999997],[1359176400,0.58860000000000001],[1359262800,0.58860000000000001],[1359349200,0.58860000000000001],[1359435600,0.5675],[1359522000,0.5746],[1359608400,0.56689999999999996],[1359694800,0.55730000000000002],[1359781200,0.56769999999999998],[1359867600,0.56769999999999998],[1359954000,0.56769999999999998],[1360040400,0.56140000000000001],[1360126800,0.56740000000000002],[1360213200,0.56610000000000005],[1360299600,0.56440000000000001],[1360386000,0.5595],[1360472400,0.5595],[1360558800,0.5595],[1360645200,0.56169999999999998],[1360731600,0.56499999999999995],[1360818000,0.56879999999999997],[1360904400,0.56620000000000004],[1360990800,0.5615],[1361077200,0.5615],[1361163600,0.5615],[1361250000,0.5615],[1361336400,0.57340000000000002],[1361422800,0.55279999999999996],[1361509200,0.54669999999999996],[1361595600,0.55049999999999999],[1361682000,0.55049999999999999],[1361768400,0.55049999999999999],[1361854800,0.53949999999999998],[1361941200,0.54190000000000005],[1362027600,0.54400000000000004],[1362114000,0.54159999999999997],[1362200400,0.53690000000000004],[1362286800,0.53690000000000004],[1362373200,0.53690000000000004],[1362459600,0.52539999999999998],[1362546000,0.54410000000000003],[1362632400,0.53420000000000001],[1362718800,0.54530000000000001],[1362805200,0.54920000000000002],[1362891600,0.54920000000000002],[1362974400,0.54920000000000002],[1363060800,0.54890000000000005],[1363147200,0.54559999999999997],[1363233600,0.55610000000000004],[1363320000,0.55710000000000004],[1363406400,0.55430000000000001],[1363492800,0.55430000000000001],[1363579200,0.55430000000000001],[1363665600,0.56179999999999997],[1363752000,0.57189999999999996],[1363838400,0.58069999999999999],[1363924800,0.57220000000000004],[1364011200,0.57430000000000003],[1364097600,0.57430000000000003],[1364184000,0.57430000000000003],[1364270400,0.56950000000000001],[1364356800,0.57579999999999998],[1364443200,0.57969999999999999],[1364529600,0.58730000000000004],[1364616000,0.58730000000000004],[1364702400,0.58730000000000004],[1364788800,0.58730000000000004],[1364875200,0.57909999999999995],[1364961600,0.57299999999999995],[1365048000,0.54920000000000002],[1365134400,0.55059999999999998],[1365220800,0.54549999999999998],[1365307200,0.54549999999999998],[1365393600,0.54549999999999998],[1365480000,0.55230000000000001],[1365566400,0.54910000000000003],[1365652800,0.55420000000000003],[1365739200,0.55820000000000003],[1365825600,0.54159999999999997],[1365912000,0.54159999999999997],[1365998400,0.54159999999999997],[1366084800,0.51039999999999996],[1366171200,0.53480000000000005],[1366257600,0.51729999999999998],[1366344000,0.50039999999999996],[1366430400,0.50219999999999998],[1366516800,0.50219999999999998],[1366603200,0.50219999999999998],[1366689600,0.50170000000000003],[1366776000,0.50700000000000001],[1366862400,0.52280000000000004],[1366948800,0.53779999999999994],[1367035200,0.5323],[1367121600,0.5323],[1367208000,0.5323],[1367294400,0.53639999999999999],[1367380800,0.52969999999999995],[1367467200,null],[1375416000,0.3458],[1375502400,null],[1375761600,0.34949999999999998],[1375848000,null],[1377057600,0.34749999999999998],[1377144000,0.34379999999999999],[1377230400,0.3518],[1377316800,0.3518],[1377403200,0.3518],[1377489600,0.3518],[1377576000,null],[1377662400,0.34389999999999998],[1377748800,0.3463],[1377835200,0.34839999999999999],[1377921600,null],[1379563200,0.36680000000000001],[1379649600,null],[1380168000,0.35899999999999999],[1380254400,null],[1380340800,0.35759999999999997],[1380427200,0.35759999999999997],[1380513600,0.35759999999999997],[1380600000,0.35930000000000001],[1380686400,0.36759999999999998],[1380772800,0.36940000000000001],[1380859200,0.36330000000000001],[1380945600,0.36620000000000003],[1381032000,0.36620000000000003],[1381118400,0.36620000000000003],[1381204800,0.35880000000000001],[1381291200,0.3579],[1381377600,0.3543],[1381464000,0.36509999999999998],[1381550400,0.36899999999999999],[1381636800,0.36899999999999999],[1381723200,0.36899999999999999],[1381809600,0.37319999999999998],[1381896000,0.37259999999999999],[1381982400,0.37319999999999998],[1382068800,0.37730000000000002],[1382155200,0.3901],[1382241600,0.3901],[1382328000,0.3901],[1382414400,0.39100000000000001],[1382500800,0.39240000000000003],[1382587200,0.38750000000000001],[1382673600,0.39479999999999998],[1382760000,0.40110000000000001],[1382846400,0.40110000000000001],[1382932800,0.40110000000000001],[1383019200,0.39850000000000002],[1383105600,0.39610000000000001],[1383192000,0.39119999999999999],[1383278400,null],[1390971600,0.3674],[1391058000,0.35549999999999998],[1391144400,null],[1391749200,0.3579],[1391835600,0.35830000000000001],[1391922000,0.35830000000000001],[1392008400,0.35830000000000001],[1392094800,null],[1392872400,0.3715],[1392958800,null],[1393390800,0.37959999999999999],[1393477200,0.37940000000000002],[1393563600,0.38490000000000002],[1393650000,0.39269999999999999],[1393736400,0.39269999999999999],[1393822800,0.39269999999999999],[1393909200,0.38700000000000001],[1393995600,0.39450000000000002],[1394082000,0.38219999999999998],[1394168400,0.38100000000000001],[1394254800,0.3886],[1394341200,0.3886],[1394424000,0.3886],[1394510400,0.38319999999999999],[1394596800,0.38179999999999997],[1394683200,0.37759999999999999],[1394769600,0.37590000000000001],[1394856000,0.37469999999999998],[1394942400,0.37469999999999998],[1395028800,0.37469999999999998],[1395115200,0.37780000000000002],[1395201600,0.37959999999999999],[1395288000,0.37559999999999999],[1395374400,0.37359999999999999],[1395460800,0.38269999999999998],[1395547200,0.38269999999999998],[1395633600,0.38269999999999998],[1395720000,0.38369999999999999],[1395806400,0.38229999999999997],[1395892800,0.38169999999999998],[1395979200,0.38650000000000001],[1396065600,0.39250000000000002],[1396152000,0.39250000000000002],[1396238400,0.39250000000000002],[1396324800,0.39379999999999998],[1396411200,0.39550000000000002],[1396497600,0.39889999999999998],[1396584000,0.39810000000000001],[1396670400,0.38940000000000002],[1396756800,0.38940000000000002],[1396843200,0.38940000000000002],[1396929600,0.38319999999999999],[1397016000,0.38779999999999998],[1397102400,0.39460000000000001],[1397188800,0.38750000000000001],[1397275200,0.38750000000000001],[1397361600,0.38750000000000001],[1397448000,0.38750000000000001],[1397534400,0.38159999999999999],[1397620800,0.3846],[1397707200,0.3906],[1397793600,0.38490000000000002],[1397880000,0.38490000000000002],[1397966400,0.38490000000000002],[1398052800,0.38490000000000002],[1398139200,0.38219999999999998],[1398225600,0.38500000000000001],[1398312000,0.38379999999999997],[1398398400,0.38340000000000002],[1398484800,0.38229999999999997],[1398571200,0.38229999999999997],[1398657600,0.38229999999999997],[1398744000,0.38240000000000002],[1398830400,0.3755],[1398916800,0.38369999999999999],[1399003200,null],[1478754000,0.34039999999999998],[1478840400,0.3538],[1478926800,0.35460000000000003],[1479013200,0.35460000000000003],[1479099600,0.35460000000000003],[1479186000,0.35299999999999998],[1479272400,0.36270000000000002],[1479358800,0.35970000000000002],[1479445200,0.35730000000000001],[1479531600,0.35420000000000001],[1479618000,0.35420000000000001],[1479704400,0.35420000000000001],[1479790800,0.36009999999999998],[1479877200,0.36759999999999998],[1479963600,0.3745],[1480050000,0.3745],[1480136400,0.37559999999999999],[1480222800,0.37559999999999999],[1480309200,0.37559999999999999],[1480395600,0.37209999999999999],[1480482000,0.37509999999999999],[1480568400,0.37740000000000001],[1480654800,0.38500000000000001],[1480741200,0.37969999999999998],[1480827600,0.37969999999999998],[1480914000,0.37969999999999998],[1481000400,0.37990000000000002],[1481086800,0.37769999999999998],[1481173200,0.38450000000000001],[1481259600,0.38009999999999999],[1481346000,0.3725],[1481432400,0.3725],[1481518800,0.3725],[1481605200,0.37180000000000002],[1481691600,0.36749999999999999],[1481778000,0.35980000000000001],[1481864400,0.35780000000000001],[1481950800,0.3508],[1482037200,0.3508],[1482123600,0.3508],[1482210000,0.35189999999999999],[1482296400,0.35010000000000002],[1482382800,0.34949999999999998],[1482469200,0.34810000000000002],[1482555600,0.34889999999999999],[1482642000,0.34889999999999999],[1482728400,0.34889999999999999],[1482814800,0.34889999999999999],[1482901200,0.34749999999999998],[1482987600,0.34670000000000001],[1483074000,0.3473],[1483160400,0.3427],[1483246800,0.3427],[1483333200,0.3427],[1483419600,0.3427],[1483506000,0.35170000000000001],[1483592400,0.34920000000000001],[1483678800,0.35199999999999998],[1483765200,0.35289999999999999],[1483851600,0.35289999999999999],[1483938000,0.35289999999999999],[1484024400,0.3478],[1484110800,0.3579],[1484197200,0.36149999999999999],[1484283600,0.36080000000000001],[1484370000,0.36599999999999999],[1484456400,0.36599999999999999],[1484542800,0.36599999999999999],[1484629200,0.36599999999999999],[1484715600,0.36770000000000003],[1484802000,0.36720000000000003],[1484888400,0.36780000000000002],[1484974800,0.37309999999999999],[1485061200,0.37309999999999999],[1485147600,0.37309999999999999],[1485234000,0.37280000000000002],[1485320400,0.37969999999999998],[1485406800,0.38650000000000001],[1485493200,0.38090000000000002],[1485579600,0.38059999999999999],[1485666000,0.38059999999999999],[1485752400,0.38059999999999999],[1485838800,0.3735],[1485925200,0.36470000000000002],[1486011600,0.36220000000000002],[1486098000,0.35470000000000002],[1486184400,0.35589999999999999],[1486270800,0.35589999999999999],[1486357200,0.35589999999999999],[1486443600,0.35160000000000002],[1486530000,0.3493],[1486616400,0.3473],[1486702800,0.34689999999999999],[1486789200,0.3493],[1486875600,0.3493],[1486962000,0.3493],[1487048400,0.35170000000000001],[1487134800,0.35370000000000001],[1487221200,0.35580000000000001],[1487307600,0.35049999999999998],[1487394000,0.34989999999999999],[1487480400,0.34989999999999999],[1487566800,0.34989999999999999],[1487653200,0.34989999999999999],[1487739600,0.35299999999999998],[1487826000,0.35420000000000001],[1487912400,0.33810000000000001],[1487998800,0.34100000000000003],[1488085200,0.34100000000000003],[1488171600,0.34100000000000003],[1488258000,0.34899999999999998],[1488344400,0.35189999999999999],[1488430800,0.36909999999999998],[1488517200,0.36299999999999999],[1488603600,0.36509999999999998],[1488690000,0.36509999999999998],[1488776400,0.36509999999999998],[1488862800,0.3639],[1488949200,0.35899999999999999],[1489035600,0.35620000000000002],[1489122000,0.34999999999999998],[1489208400,0.34910000000000002],[1489294800,0.34910000000000002],[1489377600,0.34910000000000002],[1489464000,0.3513],[1489550400,0.35139999999999999],[1489636800,0.35970000000000002],[1489723200,0.35649999999999998],[1489809600,0.35699999999999998],[1489896000,0.35699999999999998],[1489982400,0.35699999999999998],[1490068800,0.35659999999999997],[1490155200,0.3498],[1490241600,0.34999999999999998],[1490328000,0.3478],[1490414400,0.34389999999999998],[1490500800,0.34389999999999998],[1490587200,0.34389999999999998],[1490673600,0.34010000000000001],[1490760000,0.34329999999999999],[1490846400,0.34179999999999999],[1490932800,0.34699999999999998],[1491019200,0.34820000000000001],[1491105600,0.34820000000000001],[1491192000,0.34820000000000001],[1491278400,0.34510000000000002],[1491364800,0.34599999999999997],[1491451200,0.34770000000000001],[1491537600,0.35399999999999998],[1491624000,0.35759999999999997],[1491710400,0.35759999999999997],[1491796800,0.35759999999999997],[1491883200,0.3639],[1491969600,0.36799999999999999],[1492056000,0.3579],[1492142400,0.34920000000000001],[1492228800,0.34920000000000001],[1492315200,0.34920000000000001],[1492401600,0.34920000000000001],[1492488000,0.35639999999999999],[1492574400,0.36070000000000002],[1492660800,0.36059999999999998],[1492747200,0.36659999999999998],[1492833600,0.3705],[1492920000,0.3705],[1493006400,0.3705],[1493092800,0.37830000000000003],[1493179200,0.38400000000000001],[1493265600,0.36330000000000001],[1493352000,0.36559999999999998],[1493438400,0.35749999999999998],[1493524800,0.35749999999999998],[1493611200,0.35749999999999998],[1493697600,null],[1501905600,0.3145],[1501992000,0.3145],[1502078400,0.3145],[1502164800,null],[1502424000,0.31319999999999998],[1502510400,0.31159999999999999],[1502596800,0.31159999999999999],[1502683200,0.31159999999999999],[1502769600,0.31580000000000003],[1502856000,0.31580000000000003],[1502942400,0.31259999999999999],[1503028800,0.31290000000000001],[1503115200,0.3115],[1503201600,0.3115],[1503288000,0.3115],[1503374400,null],[1505880000,0.3301],[1505966400,0.33150000000000002],[1506052800,0.32969999999999999],[1506139200,0.32919999999999999],[1506225600,0.32919999999999999],[1506312000,0.32919999999999999],[1506398400,0.33379999999999999],[1506484800,0.33489999999999998],[1506571200,0.33560000000000001],[1506657600,0.33789999999999998],[1506744000,0.33600000000000002],[1506830400,0.33600000000000002],[1506916800,0.33600000000000002],[1507003200,0.33839999999999998],[1507089600,0.33529999999999999],[1507176000,0.33550000000000002],[1507262400,0.34100000000000003],[1507348800,0.33900000000000002],[1507435200,0.33900000000000002],[1507521600,0.33900000000000002],[1507608000,0.3397],[1507694400,0.34129999999999999],[1507780800,0.3463],[1507867200,0.35360000000000003],[1507953600,0.35299999999999998],[1508040000,0.35299999999999998],[1508126400,0.35299999999999998],[1508212800,0.35670000000000002],[1508299200,0.35339999999999999],[1508385600,0.35320000000000001],[1508472000,0.35499999999999998],[1508558400,0.35499999999999998],[1508644800,0.35499999999999998],[1508731200,0.35499999999999998],[1508817600,0.35439999999999999],[1508904000,0.36670000000000003],[1508990400,0.36649999999999999],[1509076800,0.37530000000000002],[1509163200,0.37569999999999998],[1509249600,0.37569999999999998],[1509336000,0.37569999999999998],[1509422400,0.36909999999999998],[1509508800,0.37769999999999998],[1509595200,0.3609],[1509681600,0.36049999999999999],[1509768000,0.3574],[1509854400,0.3574],[1509944400,0.3574],[1510030800,0.3629],[1510117200,0.35959999999999998],[1510203600,0.34610000000000002],[1510290000,null],[1510376400,0.3478],[1510462800,0.3478],[1510549200,0.3478],[1510635600,0.3508],[1510722000,0.3523],[1510808400,0.34449999999999997],[1510894800,null],[1510981200,0.34749999999999998],[1511067600,0.34749999999999998],[1511154000,0.34749999999999998],[1511240400,0.34899999999999998],[1511326800,0.34489999999999998],[1511413200,0.34339999999999998],[1511499600,0.34339999999999998],[1511586000,0.34399999999999997],[1511672400,0.34399999999999997],[1511758800,0.34399999999999997],[1511845200,0.34239999999999998],[1511931600,0.34789999999999999],[1512018000,0.35680000000000001],[1512104400,0.36220000000000002],[1512190800,0.35570000000000002],[1512277200,0.35570000000000002],[1512363600,0.35570000000000002],[1512450000,0.37359999999999999],[1512536400,0.36130000000000001],[1512622800,0.35670000000000002],[1512709200,0.35310000000000002],[1512795600,0.35360000000000003],[1512882000,0.35360000000000003],[1512968400,0.35360000000000003],[1513054800,0.35220000000000001],[1513141200,0.35089999999999999],[1513227600,0.35370000000000001],[1513314000,0.3498],[1513400400,0.35199999999999998],[1513486800,0.35199999999999998],[1513573200,0.35199999999999998],[1513659600,0.35589999999999999],[1513746000,0.3543],[1513832400,0.35620000000000002],[1513918800,0.35980000000000001],[1514005200,0.36180000000000001],[1514091600,0.36180000000000001],[1514178000,0.36180000000000001],[1514264400,0.36180000000000001],[1514350800,0.36259999999999998],[1514437200,0.3619],[1514523600,0.36180000000000001],[1514610000,0.36449999999999999],[1514696400,0.36449999999999999],[1514782800,0.36449999999999999],[1514869200,0.36449999999999999],[1514955600,0.36549999999999999],[1515042000,0.36209999999999998],[1515128400,0.35859999999999997],[1515214800,0.35299999999999998],[1515301200,0.35299999999999998],[1515387600,0.35299999999999998],[1515474000,0.35770000000000002],[1515560400,0.35639999999999999],[1515646800,0.3543],[1515733200,0.35310000000000002],[1515819600,0.35610000000000003],[1515906000,0.35610000000000003],[1515992400,0.35610000000000003],[1516078800,0.35610000000000003],[1516165200,0.35370000000000001],[1516251600,0.3523],[1516338000,0.35470000000000002],[1516424400,0.36919999999999997],[1516510800,0.36919999999999997],[1516597200,0.36919999999999997],[1516683600,0.36220000000000002],[1516770000,0.36270000000000002],[1516856400,0.36499999999999999],[1516942800,0.3745],[1517029200,0.37359999999999999],[1517115600,0.37359999999999999],[1517202000,0.37359999999999999],[1517288400,null],[1517374800,0.3604],[1517461200,0.35580000000000001],[1517547600,0.35920000000000002],[1517634000,null],[1518152400,0.32800000000000001],[1518238800,0.34100000000000003],[1518325200,0.34100000000000003],[1518411600,0.34100000000000003],[1518498000,0.33760000000000001],[1518584400,null],[1526702400,0.33079999999999998],[1526788800,0.33079999999999998],[1526875200,0.33079999999999998],[1526961600,0.34179999999999999],[1527048000,0.33379999999999999],[1527134400,0.33350000000000002],[1527220800,0.33329999999999999],[1527307200,null],[1562990400,0.36659999999999998],[1563076800,0.36659999999999998],[1563163200,0.36659999999999998],[1563249600,null],[1563336000,0.3649],[1563422400,null],[1572494400,0.36149999999999999],[1572580800,null],[1573534800,0.36399999999999999],[1573621200,0.36180000000000001],[1573707600,null],[1574485200,0.36359999999999998],[1574571600,0.36359999999999998],[1574658000,0.36359999999999998],[1574744400,0.36449999999999999],[1574830800,null],[1575954000,0.3644],[1576040400,0.3614],[1576126800,0.36370000000000002],[1576213200,0.36509999999999998],[1576299600,null],[1576731600,0.36159999999999998],[1576818000,null],[1576904400,0.36670000000000003],[1576990800,0.36670000000000003],[1577077200,0.36670000000000003],[1577163600,0.3695],[1577250000,0.36759999999999998],[1577336400,0.36759999999999998],[1577422800,0.36919999999999997],[1577509200,0.37],[1577595600,0.37],[1577682000,0.37],[1577768400,0.37019999999999997],[1577854800,0.36980000000000002],[1577941200,0.36980000000000002],[1578027600,0.36890000000000001],[1578114000,0.37019999999999997],[1578200400,0.37019999999999997],[1578286800,0.37019999999999997],[1578373200,null],[1578459600,0.371],[1578546000,0.36870000000000003],[1578632400,null],[1590638400,0.35639999999999999],[1590724800,0.35399999999999998],[1590811200,null],[1591329600,0.38129999999999997],[1591416000,0.39090000000000003],[1591502400,0.39090000000000003],[1591588800,0.39090000000000003],[1591675200,0.39639999999999997],[1591761600,0.3881],[1591848000,0.37240000000000001],[1591934400,null],[1592366400,0.35749999999999998],[1592452800,null],[1597204800,0.40760000000000002],[1597291200,null],[1614142800,0.51819999999999999],[1614229200,0.52339999999999998],[1614315600,0.50749999999999995],[1614402000,0.4874],[1614488400,0.4874],[1614574800,0.4874],[1614661200,0.5071],[1614747600,0.49969999999999998],[1614834000,0.502],[1614920400,0.49690000000000001],[1615006800,0.52370000000000005],[1615093200,0.52370000000000005],[1615179600,0.52370000000000005],[1615266000,0.51970000000000005],[1615352400,0.51060000000000005],[1615438800,0.53059999999999996],[1615525200,0.5202],[1615611600,0.53339999999999999],[1615698000,0.53339999999999999],[1615780800,0.53339999999999999],[1615867200,0.54330000000000001],[1615953600,0.5353],[1616040000,0.54679999999999995],[1616126400,0.5504],[1616212800,0.5514],[1616299200,0.5514],[1616385600,0.5514],[1616472000,0.54079999999999995],[1616558400,0.53600000000000003],[1616644800,0.54900000000000004],[1616731200,0.55020000000000002],[1616817600,0.56059999999999999],[1616904000,0.56059999999999999],[1616990400,0.56059999999999999],[1617076800,0.5605],[1617163200,0.56069999999999998],[1617249600,0.55059999999999998],[1617336000,0.5504],[1617422400,0.5504],[1617508800,0.5504],[1617595200,0.5504],[1617681600,0.55230000000000001],[1617768000,0.55189999999999995],[1617854400,0.56030000000000002],[1617940800,0.56140000000000001],[1618027200,0.56910000000000005],[1618113600,0.56910000000000005],[1618200000,0.56910000000000005],[1618286400,0.5786],[1618372800,0.57599999999999996],[1618459200,0.57299999999999995],[1618545600,0.58150000000000002],[1618632000,0.58530000000000004],[1618718400,0.58530000000000004],[1618804800,0.58530000000000004],[1618891200,0.58999999999999997],[1618977600,0.57830000000000004],[1619064000,0.59330000000000005],[1619150400,0.5907],[1619236800,0.59760000000000002],[1619323200,0.59760000000000002],[1619409600,0.59760000000000002],[1619496000,0.58499999999999996],[1619582400,0.58830000000000005],[1619668800,0.6179],[1619755200,0.61419999999999997],[1619841600,0.60219999999999996],[1619928000,0.60219999999999996],[1620014400,0.60219999999999996],[1620100800,0.3412],[1620187200,0.34189999999999998],[1620273600,0.34699999999999998],[1620360000,0.34910000000000002],[1620446400,0.35370000000000001],[1620532800,0.35370000000000001],[1620619200,0.35370000000000001],[1620705600,0.35170000000000001],[1620792000,0.3498],[1620878400,0.33779999999999999],[1620964800,0.34760000000000002],[1621051200,0.35149999999999998],[1621137600,0.35149999999999998],[1621224000,0.35149999999999998],[1621310400,0.35389999999999999],[1621396800,0.34670000000000001],[1621483200,0.34350000000000003],[1621569600,0.33760000000000001],[1621656000,0.33939999999999998],[1621742400,0.33939999999999998],[1621828800,0.33939999999999998],[1621915200,0.34029999999999999],[1622001600,0.33839999999999998],[1622088000,0.33889999999999998],[1622174400,0.3412],[1622260800,0.3417],[1622347200,0.3417],[1622433600,0.3417],[1622520000,0.3417],[1622606400,0.34649999999999997],[1622692800,0.33879999999999999],[1622779200,null],[1622865600,0.33929999999999999],[1622952000,0.33929999999999999],[1623038400,0.33929999999999999],[1623124800,null],[1623211200,0.33229999999999998],[1623297600,null],[1652155200,0.34689999999999999],[1652241600,null],[1654574400,0.37319999999999998],[1654660800,0.37780000000000002],[1654747200,0.3735],[1654833600,null],[1655265600,0.33129999999999998],[1655352000,0.33260000000000001],[1655438400,null],[1674882000,0.37680000000000002],[1674968400,0.37680000000000002],[1675054800,0.37680000000000002],[1675141200,0.37090000000000001],[1675227600,null],[1675314000,0.38740000000000002],[1675400400,0.39589999999999997],[1675486800,0.3916],[1675573200,0.3916],[1675659600,0.3916],[1675746000,0.38590000000000002],[1675832400,0.38319999999999999],[1675918800,0.37830000000000003],[1676005200,0.37330000000000002],[1676091600,null],[1683000000,0.34810000000000002],[1683086400,0.35399999999999998],[1683172800,0.35549999999999998],[1683259200,null],[1685764800,0.35360000000000003],[1685851200,0.35360000000000003],[1685937600,0.35360000000000003],[1686024000,0.35189999999999999],[1686110400,0.3594],[1686196800,0.3695],[1686283200,0.36730000000000002],[1686369600,0.36130000000000001],[1686456000,0.36130000000000001],[1686542400,0.36130000000000001],[1686628800,0.3609],[1686715200,0.3634],[1686801600,null],[1686888000,0.35920000000000002],[1686974400,0.35830000000000001],[1687060800,0.35830000000000001],[1687147200,0.35830000000000001],[1687233600,0.35830000000000001],[1687320000,0.35920000000000002],[1687406400,0.36199999999999999],[1687492800,null],[1688011200,0.36259999999999998],[1688097600,0.37030000000000002],[1688184000,0.38040000000000002],[1688270400,0.38040000000000002],[1688356800,0.38040000000000002],[1688443200,0.38200000000000001],[1688529600,0.38200000000000001],[1688616000,0.37480000000000002],[1688702400,0.37630000000000002],[1688788800,0.3856],[1688875200,0.3856],[1688961600,0.3856],[1689048000,0.38679999999999998],[1689134400,0.38890000000000002],[1689220800,0.39340000000000003],[1689307200,0.39610000000000001],[1689393600,0.39419999999999999],[1689480000,0.39419999999999999],[1689566400,0.39419999999999999],[1689652800,0.39240000000000003],[1689739200,0.4022],[1689825600,0.40210000000000001],[1689912000,0.4052],[1689998400,0.39950000000000002],[1690084800,0.39950000000000002],[1690171200,0.39950000000000002],[1690257600,0.40329999999999999],[1690344000,0.39929999999999999],[1690430400,0.39810000000000001],[1690516800,0.39240000000000003],[1690603200,0.39460000000000001],[1690689600,0.39460000000000001],[1690776000,0.39460000000000001],[1690862400,0.3982],[1690948800,0.43430000000000002],[1691035200,0.43740000000000001],[1691121600,0.44669999999999999],[1691208000,0.45040000000000002],[1691294400,0.45040000000000002],[1691380800,0.45040000000000002],[1691467200,0.4587],[1691553600,0.45319999999999999],[1691640000,0.45429999999999998],[1691726400,0.44729999999999998],[1691812800,0.45040000000000002],[1691899200,0.45040000000000002],[1691985600,0.45040000000000002],[1692072000,0.44040000000000001],[1692158400,0.43669999999999998],[1692244800,0.43230000000000002],[1692331200,0.43030000000000002],[1692417600,0.4269],[1692504000,0.4269],[1692590400,0.4269],[1692676800,0.4219],[1692763200,0.42249999999999999],[1692849600,0.42749999999999999],[1692936000,0.4274],[1693022400,0.42949999999999999],[1693108800,0.42949999999999999],[1693195200,0.42949999999999999],[1693281600,0.43259999999999998],[1693368000,0.44240000000000002],[1693454400,0.44979999999999998],[1693540800,0.44719999999999999],[1693627200,0.45190000000000002],[1693713600,0.45190000000000002],[1693800000,0.45190000000000002],[1693886400,0.45190000000000002],[1693972800,0.43419999999999997],[1694059200,0.43440000000000001],[1694145600,0.43219999999999997],[1694232000,0.43569999999999998],[1694318400,0.43569999999999998],[1694404800,0.43569999999999998],[1694491200,0.44019999999999998],[1694577600,0.43759999999999999],[1694664000,0.435],[1694750400,0.43959999999999999],[1694836800,0.43280000000000002],[1694923200,0.43280000000000002],[1695009600,0.43280000000000002],[1695096000,0.43680000000000002],[1695182400,0.43390000000000001],[1695268800,0.43469999999999998],[1695355200,0.41870000000000002],[1695441600,0.41270000000000001],[1695528000,0.41270000000000001],[1695614400,0.41270000000000001],[1695700800,0.41670000000000001],[1695787200,0.4098],[1695873600,0.41510000000000002],[1695960000,0.4118],[1696046400,0.4098],[1696132800,0.4098],[1696219200,0.4098],[1696305600,0.40260000000000001],[1696392000,0.4007],[1696478400,0.39579999999999999],[1696564800,0.38400000000000001],[1696651200,0.3916],[1696737600,0.3916],[1696824000,0.3916],[1696910400,0.40110000000000001],[1696996800,0.40699999999999997],[1697083200,0.41170000000000001],[1697169600,0.40560000000000002],[1697256000,0.40460000000000002],[1697342400,0.40460000000000002],[1697428800,0.40460000000000002],[1697515200,0.41060000000000002],[1697601600,0.41699999999999998],[1697688000,0.39829999999999999],[1697774400,0.38679999999999998],[1697860800,0.38229999999999997],[1697947200,0.38229999999999997],[1698033600,0.38229999999999997],[1698120000,0.3831],[1698206400,0.38279999999999997],[1698292800,0.37609999999999999],[1698379200,0.3881],[1698465600,0.37240000000000001],[1698552000,0.37240000000000001],[1698638400,0.37240000000000001],[1698724800,0.37880000000000003],[1698811200,0.37909999999999999],[1698897600,0.38300000000000001],[1698984000,0.39789999999999998],[1699070400,0.40300000000000002],[1699156800,0.40300000000000002],[1699246800,0.40300000000000002],[1699333200,0.39140000000000003],[1699419600,0.38600000000000001],[1699506000,0.38550000000000001],[1699592400,0.38500000000000001],[1699678800,0.3911],[1699765200,0.3911],[1699851600,0.3911],[1699938000,0.4012],[1700024400,0.41389999999999999],[1700110800,0.40550000000000003],[1700197200,0.40179999999999999],[1700283600,0.40689999999999998],[1700370000,0.40689999999999998],[1700456400,0.40689999999999998],[1700542800,0.39829999999999999],[1700629200,0.40239999999999998],[1700715600,0.40139999999999998],[1700802000,0.40139999999999998],[1700888400,0.40560000000000002],[1700974800,0.40560000000000002],[1701061200,0.40560000000000002],[1701147600,0.40389999999999998],[1701234000,0.39960000000000001],[1701320400,0.39710000000000001],[1701406800,0.40089999999999998],[1701493200,0.41210000000000002],[1701579600,0.41210000000000002],[1701666000,0.41210000000000002],[1701752400,0.40860000000000002],[1701838800,0.40029999999999999],[1701925200,0.40189999999999998],[1702011600,0.40100000000000002],[1702098000,0.40429999999999999],[1702184400,0.40429999999999999],[1702270800,0.40429999999999999],[1702357200,0.41060000000000002],[1702443600,0.40570000000000001],[1702530000,0.41670000000000001],[1702616400,0.43530000000000002],[1702702800,0.43509999999999999],[1702789200,0.43509999999999999],[1702875600,0.43509999999999999],[1702962000,0.42999999999999999],[1703048400,0.43980000000000002],[1703134800,0.43120000000000003],[1703221200,0.434],[1703307600,0.43569999999999998],[1703394000,0.43569999999999998],[1703480400,0.43569999999999998],[1703566800,0.43569999999999998],[1703653200,0.44190000000000002],[1703739600,0.43990000000000001],[1703826000,0.4425],[1703912400,0.44069999999999998],[1703998800,0.44069999999999998],[1704085200,0.44069999999999998],[1704171600,0.44069999999999998],[1704258000,0.43940000000000001],[1704344400,0.42470000000000002],[1704430800,0.42480000000000001],[1704517200,0.43109999999999998],[1704603600,0.43109999999999998],[1704690000,0.43109999999999998],[1704776400,0.43159999999999998],[1704862800,0.42949999999999999],[1704949200,0.42949999999999999],[1705035600,0.4289],[1705122000,0.42780000000000001],[1705208400,0.42780000000000001],[1705294800,0.42780000000000001],[1705381200,0.42780000000000001],[1705467600,0.42499999999999999],[1705554000,0.41399999999999998],[1705640400,0.41899999999999998],[1705726800,0.42330000000000001],[1705813200,0.42330000000000001],[1705899600,0.42330000000000001],[1705986000,0.42770000000000002],[1706072400,0.42509999999999998],[1706158800,0.41839999999999999],[1706245200,0.43269999999999997],[1706331600,0.43690000000000001],[1706418000,0.43690000000000001],[1706504400,0.43690000000000001],[1706590800,0.4451],[1706677200,0.45450000000000002],[1706763600,0.4395],[1706850000,0.45290000000000002],[1706936400,0.45340000000000003],[1707022800,0.45340000000000003],[1707109200,0.45340000000000003],[1707195600,0.4446],[1707282000,0.44169999999999998],[1707368400,0.44790000000000002],[1707454800,0.45029999999999998],[1707541200,0.44330000000000003],[1707627600,0.44330000000000003],[1707714000,0.44330000000000003],[1707800400,0.44800000000000001],[1707886800,0.43009999999999998],[1707973200,0.43990000000000001],[1708059600,0.4456],[1708146000,0.44319999999999998],[1708232400,0.44319999999999998],[1708318800,0.44319999999999998],[1708405200,0.44319999999999998],[1708491600,0.44159999999999999],[1708578000,0.44890000000000002],[1708664400,0.43869999999999998],[1708750800,0.442],[1708837200,0.442],[1708923600,0.442],[1709010000,0.439],[1709096400,0.43909999999999999],[1709182800,0.44190000000000002],[1709269200,0.4466],[1709355600,0.44409999999999999],[1709442000,0.44409999999999999],[1709528400,0.44409999999999999],[1709614800,0.44579999999999997],[1709701200,0.43369999999999997],[1709787600,0.44450000000000001],[1709874000,0.45710000000000001],[1709960400,0.45779999999999998],[1710046800,0.45779999999999998],[1710129600,0.45779999999999998],[1710216000,0.4647],[1710302400,0.46239999999999998],[1710388800,0.4713],[1710475200,0.46920000000000001],[1710561600,0.47470000000000001],[1710648000,0.47470000000000001],[1710734400,0.47470000000000001],[1710820800,0.48110000000000003],[1710907200,0.48459999999999998],[1710993600,0.4884],[1711080000,0.50049999999999994],[1711166400,0.49299999999999999],[1711252800,0.49299999999999999],[1711339200,0.49299999999999999],[1711425600,0.49519999999999997],[1711512000,0.49640000000000001],[1711598400,0.51239999999999997],[1711684800,0.52139999999999997],[1711771200,0.52139999999999997],[1711857600,0.52139999999999997],[1711944000,0.52139999999999997],[1712030400,0.5151],[1712116800,0.51900000000000002],[1712203200,0.5373],[1712289600,0.5282],[1712376000,0.54310000000000003],[1712462400,0.54310000000000003],[1712548800,0.54310000000000003],[1712635200,0.54239999999999999],[1712721600,0.53380000000000005],[1712808000,0.53139999999999998],[1712894400,0.52839999999999998],[1712980800,0.52500000000000002],[1713067200,0.52500000000000002],[1713153600,0.52500000000000002],[1713240000,0.52010000000000001],[1713326400,0.51649999999999996],[1713412800,0.51100000000000001],[1713499200,0.5071],[1713585600,0.5091],[1713672000,0.5091],[1713758400,0.5091],[1713844800,0.5141],[1713931200,0.51670000000000005],[1714017600,0.52039999999999997],[1714104000,0.5111],[1714190400,0.50539999999999996],[1714276800,0.50539999999999996],[1714363200,0.50539999999999996],[1714449600,0.50839999999999996],[1714536000,0.47960000000000003],[1714622400,null],[1715313600,0.372],[1715400000,0.3851],[1715486400,0.3851],[1715572800,0.3851],[1715659200,0.37980000000000003],[1715745600,0.37780000000000002],[1715832000,0.37680000000000002],[1715918400,null],[1746158400,0.35759999999999997],[1746244800,0.36880000000000002],[1746331200,0.36880000000000002],[1746417600,0.36880000000000002],[1746504000,0.36909999999999998],[1746590400,0.37269999999999998],[1746676800,0.37419999999999998],[1746763200,0.37840000000000001],[1746849600,0.38179999999999997],[1746936000,0.38179999999999997],[1747022400,0.38179999999999997],[1747108800,0.39279999999999998],[1747195200,0.40189999999999998],[1747281600,0.40450000000000003],[1747368000,0.40550000000000003],[1747454400,0.41460000000000002],[1747540800,0.41460000000000002],[1747627200,0.41460000000000002],[1747713600,0.41820000000000002],[1747800000,0.41339999999999999],[1747886400,0.40260000000000001],[1747972800,0.40110000000000001],[1748059200,0.4032],[1748145600,0.4032],[1748232000,0.4032],[1748318400,0.4032],[1748404800,0.4138],[1748491200,0.40949999999999998],[1748577600,0.4113],[1748664000,0.41120000000000001],[1748750400,0.41120000000000001],[1748836800,0.41120000000000001],[1748923200,0.40620000000000001],[1749009600,0.41830000000000001],[1749096000,0.41270000000000001],[1749182400,0.44490000000000002],[1749268800,0.4385],[1749355200,0.4385],[1749441600,0.4385],[1749528000,0.43980000000000002],[1749614400,0.44030000000000002],[1749700800,0.44080000000000003],[1749787200,0.44690000000000002],[1749873600,0.45279999999999998],[1749960000,0.45279999999999998],[1750046400,0.45279999999999998],[1750132800,0.4526],[1750219200,0.4471],[1750305600,0.4451],[1750392000,0.4451],[1750478400,0.4425],[1750564800,0.4425],[1750651200,0.4425],[1750737600,0.44350000000000001],[1750824000,0.44519999999999998],[1750910400,0.44219999999999998],[1750996800,0.45590000000000003],[1751083200,0.45739999999999997],[1751169600,0.45739999999999997],[1751256000,0.45739999999999997],[1751342400,0.4572],[1751428800,0.4718],[1751515200,0.4849],[1751601600,0.49270000000000003],[1751688000,0.49270000000000003],[1751774400,0.49270000000000003],[1751860800,0.49270000000000003],[1751947200,0.49869999999999998],[1752033600,0.49440000000000001],[1752120000,0.49099999999999999],[1752206400,0.49249999999999999],[1752292800,0.49490000000000001],[1752379200,0.49490000000000001],[1752465600,0.49490000000000001],[1752552000,0.48970000000000002],[1752638400,0.4824],[1752724800,0.48580000000000001],[1752811200,0.4889],[1752897600,0.48220000000000002],[1752984000,0.48220000000000002],[1753070400,0.48220000000000002],[1753156800,0.48020000000000002],[1753243200,0.49120000000000003],[1753329600,0.49440000000000001],[1753416000,0.503],[1753502400,0.50770000000000004],[1753588800,0.50770000000000004],[1753675200,0.50770000000000004],[1753761600,0.50800000000000001],[1753848000,0.49919999999999998],[1753934400,0.49640000000000001],[1754020800,0.49540000000000001],[1754107200,0.51949999999999996],[1754193600,0.51949999999999996],[1754280000,0.51949999999999996],[1754366400,0.54310000000000003],[1754452800,0.55489999999999995],[1754539200,0.54859999999999998],[1754625600,0.53810000000000002],[1754712000,0.53920000000000001],[1754798400,0.53920000000000001],[1754884800,0.53920000000000001],[1754971200,0.54149999999999998],[1755057600,0.5494],[1755144000,0.54610000000000003],[1755230400,0.5393],[1755316800,0.5292],[1755403200,0.5292],[1755489600,0.5292],[1755576000,0.5343],[1755662400,0.53339999999999999],[1755748800,0.53090000000000004],[1755835200,0.53039999999999998],[1755921600,0.54169999999999996],[1756008000,0.54169999999999996],[1756094400,0.54169999999999996],[1756180800,0.5444],[1756267200,0.54759999999999998],[1756353600,0.54820000000000002],[1756440000,0.5413],[1756526400,0.53139999999999998],[1756612800,0.53139999999999998],[1756699200,0.53139999999999998],[1756785600,0.53139999999999998],[1756872000,0.5171],[1756958400,0.51080000000000003],[1757044800,0.51539999999999997],[1757131200,0.51280000000000003],[1757217600,0.51280000000000003],[1757304000,0.51280000000000003],[1757390400,0.51070000000000004],[1757476800,0.49609999999999999],[1757563200,0.50309999999999999],[1757649600,0.50770000000000004],[1757736000,0.50460000000000005],[1757822400,0.50460000000000005],[1757908800,0.50460000000000005],[1757995200,0.49719999999999998],[1758081600,0.48920000000000002],[1758168000,0.48039999999999999],[1758254400,0.47949999999999998],[1758340800,0.4738],[1758427200,0.4738],[1758513600,0.4738],[1758600000,0.47089999999999999],[1758686400,0.46989999999999998],[1758772800,0.46060000000000001],[1758859200,0.4572],[1758945600,0.46529999999999999],[1759032000,0.46529999999999999],[1759118400,0.46529999999999999],[1759204800,0.45490000000000003],[1759291200,0.45860000000000001],[1759377600,0.44340000000000002],[1759464000,0.44119999999999998],[1759550400,0.44669999999999999],[1759636800,0.44669999999999999],[1759723200,0.44669999999999999],[1759809600,0.4491],[1759896000,0.4511],[1759982400,0.4617],[1760068800,0.45400000000000001],[1760155200,0.4385],[1760241600,0.4385],[1760328000,0.4385],[1760414400,0.45090000000000002],[1760500800,0.45839999999999997],[1760587200,0.47060000000000002],[1760673600,0.4718],[1760760000,0.45469999999999999],[1760846400,0.45469999999999999],[1760932800,0.45469999999999999],[1761019200,0.46500000000000002],[1761105600,0.46439999999999998],[1761192000,0.45850000000000002],[1761278400,0.4778],[1761364800,0.4698],[1761451200,0.4698],[1761537600,0.4698],[1761624000,0.46360000000000001],[1761710400,0.46239999999999998],[1761796800,0.41649999999999998],[1761883200,0.4158],[1761969600,0.40939999999999999],[1762056000,0.40939999999999999],[1762146000,0.40939999999999999],[1762232400,0.40439999999999998],[1762318800,0.41139999999999999],[1762405200,0.41810000000000003],[1762491600,0.42099999999999999],[1762578000,0.40849999999999997],[1762664400,0.40849999999999997],[1762750800,0.40849999999999997],[1762837200,0.40949999999999998],[1762923600,0.41539999999999999],[1763010000,0.41789999999999999],[1763096400,0.4234],[1763182800,0.4254],[1763269200,0.4254],[1763355600,0.4254],[1763442000,0.41699999999999998],[1763528400,0.42080000000000001],[1763614800,0.41909999999999997],[1763701200,0.41539999999999999],[1763787600,0.42249999999999999],[1763874000,0.42249999999999999],[1763960400,0.42249999999999999],[1764046800,0.42130000000000001],[1764133200,0.42720000000000002],[1764219600,0.42359999999999998],[1764306000,0.42359999999999998],[1764392400,0.42180000000000001],[1764478800,0.42180000000000001],[1764565200,0.42180000000000001],[1764651600,0.42130000000000001],[1764738000,0.40970000000000001],[1764824400,0.42359999999999998],[1764910800,0.42959999999999998],[1764997200,0.41909999999999997],[1765083600,0.41909999999999997],[1765170000,0.41909999999999997],[1765256400,0.4138],[1765342800,0.40389999999999998],[1765429200,0.42059999999999997],[1765515600,0.42470000000000002],[1765602000,0.43109999999999998],[1765688400,0.43109999999999998],[1765774800,0.43109999999999998],[1765861200,0.42330000000000001],[1765947600,0.41799999999999998],[1766034000,0.41360000000000002],[1766120400,0.4173],[1766206800,0.41599999999999998],[1766293200,0.41599999999999998],[1766379600,0.41599999999999998],[1766466000,0.41839999999999999],[1766552400,0.42199999999999999],[1766638800,0.41880000000000001],[1766725200,0.41880000000000001],[1766811600,0.42020000000000002],[1766898000,0.42020000000000002],[1766984400,0.42020000000000002],[1767070800,0.41449999999999998],[1767157200,0.40989999999999999],[1767243600,0.4073],[1767330000,0.4073],[1767416400,0.42159999999999997],[1767502800,0.42159999999999997],[1767589200,0.42159999999999997],[1767675600,0.44190000000000002],[1767762000,0.44979999999999998],[1767848400,0.43869999999999998],[1767934800,0.4723],[1768021200,0.48209999999999997],[1768107600,0.48209999999999997],[1768194000,0.48209999999999997],[1768280400,0.48330000000000001],[1768366800,0.48299999999999998],[1768453200,0.48880000000000001],[1768539600,0.49690000000000001],[1768626000,0.49890000000000001],[1768712400,0.49890000000000001],[1768798800,0.49890000000000001],[1768885200,0.49890000000000001],[1768971600,0.48370000000000002],[1769058000,0.49399999999999999],[1769144400,0.49340000000000001],[1769230800,0.4985],[1769317200,0.4985],[1769403600,0.4985],[1769490000,0.4924],[1769576400,0.4793],[1769662800,0.45639999999999997],[1769749200,0.4516],[1769835600,0.45150000000000001],[1769922000,0.45150000000000001],[1770008400,0.45150000000000001],[1770094800,0.45639999999999997],[1770181200,0.49020000000000002],[1770267600,0.51000000000000001],[1770354000,0.4965],[1770440400,0.50790000000000002],[1770526800,0.50790000000000002],[1770613200,0.50790000000000002],[1770699600,0.51219999999999999],[1770786000,0.52569999999999995],[1770872400,0.52780000000000005],[1770958800,0.50349999999999995],[1771045200,0.51849999999999996],[1771131600,0.51849999999999996],[1771218000,0.51849999999999996],[1771304400,0.51849999999999996],[1771390800,0.5081],[1771477200,0.51690000000000003],[1771563600,0.50960000000000005],[1771650000,0.51949999999999996],[1771736400,0.51949999999999996],[1771822800,0.51949999999999996],[1771909200,0.52639999999999998],[1771995600,0.52880000000000005],[1772082000,0.50249999999999995],[1772168400,0.51029999999999998],[1772254800,0.49909999999999999],[1772341200,0.49909999999999999],[1772427600,0.49909999999999999],[1772514000,0.50249999999999995],[1772600400,0.505],[1772686800,0.49490000000000001],[1772773200,0.47910000000000003],[1772859600,0.47560000000000002],[1772946000,0.47560000000000002],[1773028800,0.47560000000000002],[1773115200,0.45960000000000001],[1773201600,0.46239999999999998],[1773288000,0.44850000000000001],[1773374400,0.45019999999999999],[1773460800,0.43659999999999999],[1773547200,0.43659999999999999],[1773633600,0.43659999999999999],[1773720000,0.43240000000000001],[1773806400,0.42409999999999998],[1773892800,0.41510000000000002],[1773979200,0.39069999999999999],[1774065600,0.38950000000000001],[1774152000,0.38950000000000001],[1774238400,0.38950000000000001],[1774324800,0.39900000000000002],[1774411200,0.39429999999999998],[1774497600,0.39650000000000002],[1774584000,0.39739999999999998],[1774670400,0.39290000000000003],[1774756800,0.39290000000000003],[1774843200,0.39290000000000003],[1774929600,0.39650000000000002],[1775016000,0.40770000000000001],[1775102400,0.40379999999999999],[1775188800,0.39250000000000002],[1775275200,0.39250000000000002],[1775361600,0.39250000000000002],[1775448000,0.39250000000000002],[1775534400,0.39660000000000001],[1775620800,0.3886],[1775707200,0.40239999999999998],[1775793600,0.40429999999999999],[1775880000,0.39229999999999998],[1775966400,0.39229999999999998],[1776052800,0.39229999999999998],[1776139200,0.39119999999999999],[1776225600,0.38729999999999998],[1776312000,0.3604],[1776398400,0.36180000000000001],[1776484800,0.36880000000000002],[1776571200,0.36880000000000002],[1776657600,0.36880000000000002],[1776744000,0.3765],[1776830400,0.37019999999999997],[1776916800,0.36409999999999998],[1777003200,0.37580000000000002],[1777089600,0.36399999999999999],[1777176000,0.36399999999999999],[1777262400,0.36399999999999999],[1777348800,0.3659],[1777435200,0.36870000000000003],[1777521600,0.34920000000000001],[1777608000,0.36009999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1339214400,0.31009999999999999],[1339300800,0.31009999999999999],[1339387200,0.31009999999999999],[1339473600,null],[1339560000,0.30769999999999997],[1339646400,0.30909999999999999],[1339732800,0.31719999999999998],[1339819200,0.32369999999999999],[1339905600,0.32369999999999999],[1339992000,0.32369999999999999],[1340078400,0.32740000000000002],[1340164800,0.32869999999999999],[1340251200,0.3301],[1340337600,0.31850000000000001],[1340424000,0.32029999999999997],[1340510400,0.32029999999999997],[1340596800,0.32029999999999997],[1340683200,0.31619999999999998],[1340769600,0.3231],[1340856000,0.32890000000000003],[1340942400,0.3327],[1341028800,0.3448],[1341115200,0.3448],[1341201600,0.3448],[1341288000,0.3473],[1341374400,0.35289999999999999],[1341460800,0.35289999999999999],[1341547200,0.34920000000000001],[1341633600,0.33610000000000001],[1341720000,0.33610000000000001],[1341806400,0.33610000000000001],[1341892800,0.3236],[1341979200,0.32629999999999998],[1342065600,null],[1342756800,0.3271],[1342843200,null],[1343275200,0.3165],[1343361600,0.33000000000000002],[1343448000,0.34060000000000001],[1343534400,0.34060000000000001],[1343620800,0.34060000000000001],[1343707200,0.3448],[1343793600,0.34239999999999998],[1343880000,0.34399999999999997],[1343966400,0.33119999999999999],[1344052800,0.35199999999999998],[1344139200,0.35199999999999998],[1344225600,0.35199999999999998],[1344312000,0.3669],[1344398400,0.37519999999999998],[1344484800,0.37619999999999998],[1344571200,0.37759999999999999],[1344657600,0.3821],[1344744000,0.3821],[1344830400,0.3821],[1344916800,0.38190000000000002],[1345003200,0.35630000000000001],[1345089600,0.36530000000000001],[1345176000,0.36570000000000003],[1345262400,0.3745],[1345348800,0.3745],[1345435200,0.3745],[1345521600,0.37290000000000001],[1345608000,0.372],[1345694400,0.3745],[1345780800,0.36859999999999998],[1345867200,0.36059999999999998],[1345953600,0.36059999999999998],[1346040000,0.36059999999999998],[1346126400,0.35930000000000001],[1346212800,0.36359999999999998],[1346299200,0.35670000000000002],[1346385600,null],[1368763200,0.33019999999999999],[1368849600,0.33739999999999998],[1368936000,0.33739999999999998],[1369022400,0.33739999999999998],[1369108800,null],[1369886400,0.33710000000000001],[1369972800,0.33739999999999998],[1370059200,0.33829999999999999],[1370145600,0.33829999999999999],[1370232000,0.33829999999999999],[1370318400,0.33169999999999999],[1370404800,0.32940000000000003],[1370491200,0.32579999999999998],[1370577600,0.38240000000000002],[1370664000,0.3926],[1370750400,0.3926],[1370836800,0.3926],[1370923200,0.40060000000000001],[1371009600,0.39929999999999999],[1371096000,0.39779999999999999],[1371182400,0.40610000000000002],[1371268800,0.39939999999999998],[1371355200,0.39939999999999998],[1371441600,0.39939999999999998],[1371528000,0.39950000000000002],[1371614400,0.40310000000000001],[1371700800,0.39939999999999998],[1371787200,0.39290000000000003],[1371873600,0.39050000000000001],[1371960000,0.39050000000000001],[1372046400,0.39050000000000001],[1372132800,0.37919999999999998],[1372219200,0.38729999999999998],[1372305600,0.38109999999999999],[1372392000,0.38579999999999998],[1372478400,0.38129999999999997],[1372564800,0.38129999999999997],[1372651200,0.38129999999999997],[1372737600,0.38059999999999999],[1372824000,0.3826],[1372910400,0.38229999999999997],[1372996800,0.38229999999999997],[1373083200,0.3861],[1373169600,0.3861],[1373256000,0.3861],[1373342400,0.3906],[1373428800,0.38729999999999998],[1373515200,0.3836],[1373601600,0.4199],[1373688000,0.41199999999999998],[1373774400,0.41199999999999998],[1373860800,0.41199999999999998],[1373947200,0.41839999999999999],[1374033600,0.4158],[1374120000,0.42420000000000002],[1374206400,0.4355],[1374292800,0.43740000000000001],[1374379200,0.43740000000000001],[1374465600,0.43740000000000001],[1374552000,0.43530000000000002],[1374638400,0.44019999999999998],[1374724800,0.4395],[1374811200,0.44009999999999999],[1374897600,0.42299999999999999],[1374984000,0.42299999999999999],[1375070400,0.42299999999999999],[1375156800,0.42830000000000001],[1375243200,0.43519999999999998],[1375329600,0.43169999999999997],[1375416000,0.44140000000000001],[1375502400,0.44719999999999999],[1375588800,0.44719999999999999],[1375675200,0.44719999999999999],[1375761600,0.45090000000000002],[1375848000,0.43919999999999998],[1375934400,0.45229999999999998],[1376020800,0.44919999999999999],[1376107200,0.442],[1376193600,0.442],[1376280000,0.442],[1376366400,0.43830000000000002],[1376452800,0.44929999999999998],[1376539200,0.43640000000000001],[1376625600,0.4153],[1376712000,0.41270000000000001],[1376798400,0.41270000000000001],[1376884800,0.41270000000000001],[1376971200,0.40949999999999998],[1377057600,0.41110000000000002],[1377144000,0.41039999999999999],[1377230400,0.41889999999999999],[1377316800,0.41570000000000001],[1377403200,0.41570000000000001],[1377489600,0.41570000000000001],[1377576000,0.42049999999999998],[1377662400,0.4012],[1377748800,0.4027],[1377835200,0.40589999999999998],[1377921600,0.40060000000000001],[1378008000,0.40060000000000001],[1378094400,0.40060000000000001],[1378180800,0.40060000000000001],[1378267200,0.41460000000000002],[1378353600,0.46579999999999999],[1378440000,0.46500000000000002],[1378526400,0.47720000000000001],[1378612800,0.47720000000000001],[1378699200,0.47720000000000001],[1378785600,0.47620000000000001],[1378872000,0.48920000000000002],[1378958400,0.48709999999999998],[1379044800,0.48330000000000001],[1379131200,0.49399999999999999],[1379217600,0.49399999999999999],[1379304000,0.49399999999999999],[1379390400,0.49719999999999998],[1379476800,0.50960000000000005],[1379563200,0.51229999999999998],[1379649600,0.50609999999999999],[1379736000,0.49419999999999997],[1379822400,0.49419999999999997],[1379908800,0.49419999999999997],[1379995200,0.48309999999999997],[1380081600,0.48809999999999998],[1380168000,0.48709999999999998],[1380254400,0.49059999999999998],[1380340800,0.4824],[1380427200,0.4824],[1380513600,0.4824],[1380600000,0.48380000000000001],[1380686400,0.4955],[1380772800,0.49559999999999998],[1380859200,0.499],[1380945600,0.52700000000000002],[1381032000,0.52700000000000002],[1381118400,0.52700000000000002],[1381204800,0.52510000000000001],[1381291200,0.50490000000000002],[1381377600,0.49859999999999999],[1381464000,0.50749999999999995],[1381550400,0.51119999999999999],[1381636800,0.51119999999999999],[1381723200,0.51119999999999999],[1381809600,0.51780000000000004],[1381896000,0.51070000000000004],[1381982400,0.51929999999999998],[1382068800,0.5232],[1382155200,0.52880000000000005],[1382241600,0.52880000000000005],[1382328000,0.52880000000000005],[1382414400,0.54110000000000003],[1382500800,0.54339999999999999],[1382587200,0.52669999999999995],[1382673600,0.48499999999999999],[1382760000,0.4788],[1382846400,0.4788],[1382932800,0.4788],[1383019200,0.47589999999999999],[1383105600,0.46989999999999998],[1383192000,0.46110000000000001],[1383278400,0.4521],[1383364800,0.45329999999999998],[1383451200,0.45329999999999998],[1383541200,0.45329999999999998],[1383627600,0.45750000000000002],[1383714000,0.45169999999999999],[1383800400,0.45350000000000001],[1383886800,0.44429999999999997],[1383973200,0.44740000000000002],[1384059600,0.44740000000000002],[1384146000,0.44740000000000002],[1384232400,0.45129999999999998],[1384318800,0.4521],[1384405200,0.45610000000000001],[1384491600,0.42780000000000001],[1384578000,0.44640000000000002],[1384664400,0.44640000000000002],[1384750800,0.44640000000000002],[1384837200,0.43969999999999998],[1384923600,0.43099999999999999],[1385010000,0.42909999999999998],[1385096400,0.41949999999999998],[1385182800,0.41470000000000001],[1385269200,0.41470000000000001],[1385355600,0.41470000000000001],[1385442000,0.4148],[1385528400,0.42109999999999997],[1385614800,0.42080000000000001],[1385701200,0.42080000000000001],[1385787600,0.42399999999999999],[1385874000,0.42399999999999999],[1385960400,0.42399999999999999],[1386046800,0.41720000000000002],[1386133200,0.4098],[1386219600,0.43440000000000001],[1386306000,0.44359999999999999],[1386392400,0.44390000000000002],[1386478800,0.44390000000000002],[1386565200,0.44390000000000002],[1386651600,0.44109999999999999],[1386738000,0.44790000000000002],[1386824400,0.43740000000000001],[1386910800,0.40910000000000002],[1386997200,0.4138],[1387083600,0.4138],[1387170000,0.4138],[1387256400,0.41589999999999999],[1387342800,0.4173],[1387429200,0.41720000000000002],[1387515600,0.41980000000000001],[1387602000,0.42420000000000002],[1387688400,0.42420000000000002],[1387774800,0.42420000000000002],[1387861200,0.42609999999999998],[1387947600,0.44500000000000001],[1388034000,0.44500000000000001],[1388120400,0.43680000000000002],[1388206800,0.44109999999999999],[1388293200,0.44109999999999999],[1388379600,0.44109999999999999],[1388466000,0.44479999999999997],[1388552400,0.44479999999999997],[1388638800,0.44479999999999997],[1388725200,0.43440000000000001],[1388811600,0.4335],[1388898000,0.4335],[1388984400,0.4335],[1389070800,0.42130000000000001],[1389157200,0.4229],[1389243600,0.43580000000000002],[1389330000,0.42470000000000002],[1389416400,0.4133],[1389502800,0.4133],[1389589200,0.4133],[1389675600,0.39269999999999999],[1389762000,0.39340000000000003],[1389848400,0.39660000000000001],[1389934800,0.39240000000000003],[1390021200,0.38700000000000001],[1390107600,0.38700000000000001],[1390194000,0.38700000000000001],[1390280400,0.38700000000000001],[1390366800,0.40179999999999999],[1390453200,0.40660000000000002],[1390539600,0.40350000000000003],[1390626000,0.38290000000000002],[1390712400,0.38290000000000002],[1390798800,0.38290000000000002],[1390885200,0.3805],[1390971600,0.3876],[1391058000,0.39650000000000002],[1391144400,0.40660000000000002],[1391230800,0.40279999999999999],[1391317200,0.40279999999999999],[1391403600,0.40279999999999999],[1391490000,0.3851],[1391576400,0.3871],[1391662800,0.38590000000000002],[1391749200,0.39500000000000002],[1391835600,0.39950000000000002],[1391922000,0.39950000000000002],[1392008400,0.39950000000000002],[1392094800,0.40010000000000001],[1392181200,0.40039999999999998],[1392267600,0.40129999999999999],[1392354000,0.4083],[1392440400,0.43890000000000001],[1392526800,0.43890000000000001],[1392613200,0.43890000000000001],[1392699600,0.43890000000000001],[1392786000,0.45490000000000003],[1392872400,0.45779999999999998],[1392958800,0.45860000000000001],[1393045200,0.44379999999999997],[1393131600,0.44379999999999997],[1393218000,0.44379999999999997],[1393304400,0.43990000000000001],[1393390800,0.43490000000000001],[1393477200,0.4375],[1393563600,0.44069999999999998],[1393650000,0.43790000000000001],[1393736400,0.43790000000000001],[1393822800,0.43790000000000001],[1393909200,0.43709999999999999],[1393995600,0.43430000000000002],[1394082000,0.44059999999999999],[1394168400,0.42530000000000001],[1394254800,0.41920000000000002],[1394341200,0.41920000000000002],[1394424000,0.41920000000000002],[1394510400,0.40699999999999997],[1394596800,0.40289999999999998],[1394683200,0.4158],[1394769600,0.41170000000000001],[1394856000,0.41760000000000003],[1394942400,0.41760000000000003],[1395028800,0.41760000000000003],[1395115200,0.41420000000000001],[1395201600,0.4108],[1395288000,0.40450000000000003],[1395374400,0.41460000000000002],[1395460800,0.41670000000000001],[1395547200,0.41670000000000001],[1395633600,0.41670000000000001],[1395720000,0.41070000000000001],[1395806400,0.40799999999999997],[1395892800,0.39750000000000002],[1395979200,0.39489999999999997],[1396065600,0.39460000000000001],[1396152000,0.39460000000000001],[1396238400,0.39460000000000001],[1396324800,0.39950000000000002],[1396411200,0.40989999999999999],[1396497600,0.41760000000000003],[1396584000,0.40770000000000001],[1396670400,0.38140000000000002],[1396756800,0.38140000000000002],[1396843200,0.38140000000000002],[1396929600,null],[1398398400,0.37680000000000002],[1398484800,0.36980000000000002],[1398571200,0.36980000000000002],[1398657600,0.36980000000000002],[1398744000,null],[1400817600,0.32879999999999998],[1400904000,null],[1401249600,0.32979999999999998],[1401336000,null],[1402027200,0.3624],[1402113600,0.35809999999999997],[1402200000,0.35809999999999997],[1402286400,0.35809999999999997],[1402372800,0.35999999999999999],[1402459200,0.36180000000000001],[1402545600,0.3584],[1402632000,0.35310000000000002],[1402718400,0.35289999999999999],[1402804800,0.35289999999999999],[1402891200,0.35289999999999999],[1402977600,0.35249999999999998],[1403064000,0.3543],[1403150400,0.35220000000000001],[1403236800,0.3533],[1403323200,0.35439999999999999],[1403409600,0.35439999999999999],[1403496000,0.35439999999999999],[1403582400,0.3493],[1403668800,0.34560000000000002],[1403755200,0.34350000000000003],[1403841600,0.34499999999999997],[1403928000,0.34339999999999998],[1404014400,0.34339999999999998],[1404100800,0.34339999999999998],[1404187200,0.34520000000000001],[1404273600,0.34770000000000001],[1404360000,0.35089999999999999],[1404446400,0.35099999999999998],[1404532800,0.35099999999999998],[1404619200,0.35099999999999998],[1404705600,0.35099999999999998],[1404792000,0.35060000000000002],[1404878400,null],[1430798400,0.29509999999999997],[1430884800,null],[1431057600,0.29320000000000002],[1431144000,0.30159999999999998],[1431230400,0.30159999999999998],[1431316800,0.30159999999999998],[1431403200,0.29999999999999999],[1431489600,0.30109999999999998],[1431576000,0.3009],[1431662400,0.30509999999999998],[1431748800,0.30790000000000001],[1431835200,0.30790000000000001],[1431921600,0.30790000000000001],[1432008000,0.31190000000000001],[1432094400,0.3135],[1432180800,0.31619999999999998],[1432267200,0.31780000000000003],[1432353600,0.31830000000000003],[1432440000,0.31830000000000003],[1432526400,0.31830000000000003],[1432612800,0.31830000000000003],[1432699200,0.31569999999999998],[1432785600,0.32219999999999999],[1432872000,0.3256],[1432958400,0.32450000000000001],[1433044800,0.32450000000000001],[1433131200,0.32450000000000001],[1433217600,0.32090000000000002],[1433304000,0.32369999999999999],[1433390400,0.3251],[1433476800,0.32729999999999998],[1433563200,0.33119999999999999],[1433649600,0.33119999999999999],[1433736000,0.33119999999999999],[1433822400,0.32700000000000001],[1433908800,0.32829999999999998],[1433995200,0.33600000000000002],[1434081600,0.3392],[1434168000,0.34210000000000002],[1434254400,0.34210000000000002],[1434340800,0.34210000000000002],[1434427200,0.34460000000000002],[1434513600,0.34179999999999999],[1434600000,0.3483],[1434686400,0.34670000000000001],[1434772800,0.34179999999999999],[1434859200,0.34179999999999999],[1434945600,0.34179999999999999],[1435032000,0.33779999999999999],[1435118400,0.33650000000000002],[1435204800,0.33179999999999998],[1435291200,0.33150000000000002],[1435377600,0.32479999999999998],[1435464000,0.32479999999999998],[1435550400,0.32479999999999998],[1435636800,0.31709999999999999],[1435723200,0.31780000000000003],[1435809600,0.32729999999999998],[1435896000,0.32369999999999999],[1435982400,0.32369999999999999],[1436068800,0.32369999999999999],[1436155200,0.32369999999999999],[1436241600,0.32240000000000002],[1436328000,0.32100000000000001],[1436414400,0.31369999999999998],[1436500800,0.31540000000000001],[1436587200,0.3216],[1436673600,0.3216],[1436760000,0.3216],[1436846400,0.3266],[1436932800,0.32850000000000001],[1437019200,0.3266],[1437105600,0.33889999999999998],[1437192000,0.34229999999999999],[1437278400,0.34229999999999999],[1437364800,0.34229999999999999],[1437451200,0.33600000000000002],[1437537600,0.34429999999999999],[1437624000,0.3402],[1437710400,0.34510000000000002],[1437796800,0.34849999999999998],[1437883200,0.34849999999999998],[1437969600,0.34849999999999998],[1438056000,0.34010000000000001],[1438142400,0.34010000000000001],[1438228800,0.34050000000000002],[1438315200,0.3417],[1438401600,0.34599999999999997],[1438488000,0.34599999999999997],[1438574400,0.34599999999999997],[1438660800,0.34060000000000001],[1438747200,0.3372],[1438833600,0.33839999999999998],[1438920000,0.3291],[1439006400,0.32250000000000001],[1439092800,0.32250000000000001],[1439179200,0.32250000000000001],[1439265600,0.32290000000000002],[1439352000,0.314],[1439438400,0.32629999999999998],[1439524800,0.32950000000000002],[1439611200,0.32800000000000001],[1439697600,0.32800000000000001],[1439784000,0.32800000000000001],[1439870400,0.33660000000000001],[1439956800,0.3301],[1440043200,0.32619999999999999],[1440129600,null],[1440216000,0.30259999999999998],[1440302400,0.30259999999999998],[1440388800,0.30259999999999998],[1440475200,0.2858],[1440561600,0.28349999999999997],[1440648000,0.3095],[1440734400,0.3125],[1440820800,0.31569999999999998],[1440907200,0.31569999999999998],[1440993600,0.31569999999999998],[1441080000,0.30890000000000001],[1441166400,0.3039],[1441252800,0.3095],[1441339200,0.31569999999999998],[1441425600,0.30880000000000002],[1441512000,0.30880000000000002],[1441598400,0.30880000000000002],[1441684800,0.30880000000000002],[1441771200,0.31480000000000002],[1441857600,0.31330000000000002],[1441944000,0.31009999999999999],[1442030400,0.30349999999999999],[1442116800,0.30349999999999999],[1442203200,0.30349999999999999],[1442289600,0.3019],[1442376000,0.30790000000000001],[1442462400,0.31390000000000001],[1442548800,0.31519999999999998],[1442635200,0.30680000000000002],[1442721600,0.30680000000000002],[1442808000,0.30680000000000002],[1442894400,0.30919999999999997],[1442980800,0.3009],[1443067200,0.29770000000000002],[1443153600,0.29149999999999998],[1443240000,null],[1443758400,0.29609999999999997],[1443844800,0.30890000000000001],[1443931200,0.30890000000000001],[1444017600,0.30890000000000001],[1444104000,0.31580000000000003],[1444190400,0.3145],[1444276800,0.31540000000000001],[1444363200,0.3155],[1444449600,0.31590000000000001],[1444536000,0.31590000000000001],[1444622400,0.31590000000000001],[1444708800,0.31459999999999999],[1444795200,0.3054],[1444881600,0.30919999999999997],[1444968000,0.31909999999999999],[1445054400,0.31840000000000002],[1445140800,0.31840000000000002],[1445227200,0.31840000000000002],[1445313600,0.31809999999999999],[1445400000,0.32340000000000002],[1445486400,0.318],[1445572800,0.3256],[1445659200,0.32429999999999998],[1445745600,0.32429999999999998],[1445832000,0.32429999999999998],[1445918400,0.34050000000000002],[1446004800,0.32129999999999997],[1446091200,0.33050000000000002],[1446177600,0.33100000000000002],[1446264000,0.33479999999999999],[1446350400,0.33479999999999999],[1446440400,0.33479999999999999],[1446526800,0.33860000000000001],[1446613200,0.33600000000000002],[1446699600,0.33489999999999998],[1446786000,0.33300000000000002],[1446872400,0.33510000000000001],[1446958800,0.33510000000000001],[1447045200,0.33510000000000001],[1447131600,0.32769999999999999],[1447218000,0.32050000000000001],[1447304400,0.32219999999999999],[1447390800,0.3216],[1447477200,0.32269999999999999],[1447563600,0.32269999999999999],[1447650000,0.32269999999999999],[1447736400,0.32640000000000002],[1447822800,0.32400000000000001],[1447909200,0.32640000000000002],[1447995600,0.32200000000000001],[1448082000,0.33050000000000002],[1448168400,0.33050000000000002],[1448254800,0.33050000000000002],[1448341200,0.33460000000000001],[1448427600,0.33860000000000001],[1448514000,0.33760000000000001],[1448600400,0.33760000000000001],[1448686800,0.33829999999999999],[1448773200,0.33829999999999999],[1448859600,0.33829999999999999],[1448946000,0.33329999999999999],[1449032400,0.33439999999999998],[1449118800,0.32919999999999999],[1449205200,0.32700000000000001],[1449291600,0.33310000000000001],[1449378000,0.33310000000000001],[1449464400,0.33310000000000001],[1449550800,0.32890000000000003],[1449637200,0.32519999999999999],[1449723600,0.32140000000000002],[1449810000,null],[1464926400,0.34420000000000001],[1465012800,0.36530000000000001],[1465099200,0.36530000000000001],[1465185600,0.36530000000000001],[1465272000,0.37],[1465358400,0.37859999999999999],[1465444800,0.37840000000000001],[1465531200,0.37890000000000001],[1465617600,0.37280000000000002],[1465704000,0.37280000000000002],[1465790400,0.37280000000000002],[1465876800,0.36880000000000002],[1465963200,0.37030000000000002],[1466049600,0.36990000000000001],[1466136000,0.37130000000000002],[1466222400,0.3669],[1466308800,0.3669],[1466395200,0.3669],[1466481600,0.3654],[1466568000,0.35830000000000001],[1466654400,0.35720000000000002],[1466740800,0.3629],[1466827200,0.34389999999999998],[1466913600,0.34389999999999998],[1467000000,0.34389999999999998],[1467086400,0.3301],[1467172800,0.33639999999999998],[1467259200,0.34129999999999999],[1467345600,0.3417],[1467432000,0.33889999999999998],[1467518400,0.33889999999999998],[1467604800,0.33889999999999998],[1467691200,0.33889999999999998],[1467777600,null],[1467864000,0.3357],[1467950400,0.3387],[1468036800,0.34989999999999999],[1468123200,0.34989999999999999],[1468209600,0.34989999999999999],[1468296000,0.3538],[1468382400,0.35899999999999999],[1468468800,0.35410000000000003],[1468555200,0.35199999999999998],[1468641600,0.35999999999999999],[1468728000,0.35999999999999999],[1468814400,0.35999999999999999],[1468900800,0.36099999999999999],[1468987200,0.36009999999999998],[1469073600,0.35999999999999999],[1469160000,0.35449999999999998],[1469246400,0.35580000000000001],[1469332800,0.35580000000000001],[1469419200,0.35580000000000001],[1469505600,0.35639999999999999],[1469592000,0.35820000000000002],[1469678400,0.35410000000000003],[1469764800,0.33979999999999999],[1469851200,0.33979999999999999],[1469937600,0.33979999999999999],[1470024000,0.33979999999999999],[1470110400,0.33879999999999999],[1470196800,null],[1470283200,0.34589999999999999],[1470369600,0.34910000000000002],[1470456000,0.3548],[1470542400,0.3548],[1470628800,0.3548],[1470715200,0.35149999999999998],[1470801600,0.35859999999999997],[1470888000,0.36380000000000001],[1470974400,0.36320000000000002],[1471060800,0.36449999999999999],[1471147200,0.36449999999999999],[1471233600,0.36449999999999999],[1471320000,0.3705],[1471406400,0.3805],[1471492800,0.36830000000000002],[1471579200,0.37030000000000002],[1471665600,0.36849999999999999],[1471752000,0.36849999999999999],[1471838400,0.36849999999999999],[1471924800,0.37259999999999999],[1472011200,0.37319999999999998],[1472097600,0.37230000000000002],[1472184000,0.371],[1472270400,0.3669],[1472356800,0.3669],[1472443200,0.3669],[1472529600,0.36830000000000002],[1472616000,0.36759999999999998],[1472702400,0.36409999999999998],[1472788800,0.3916],[1472875200,0.3886],[1472961600,0.3886],[1473048000,0.3886],[1473134400,0.3886],[1473220800,0.3891],[1473307200,0.38379999999999997],[1473393600,0.37169999999999997],[1473480000,0.36280000000000001],[1473566400,0.36280000000000001],[1473652800,0.36280000000000001],[1473739200,0.3634],[1473825600,0.3538],[1473912000,0.34960000000000002],[1473998400,0.34910000000000002],[1474084800,0.34910000000000002],[1474171200,0.34910000000000002],[1474257600,0.34910000000000002],[1474344000,0.35770000000000002],[1474430400,0.3518],[1474516800,0.35709999999999997],[1474603200,0.3634],[1474689600,0.36049999999999999],[1474776000,0.36049999999999999],[1474862400,0.36049999999999999],[1474948800,0.35880000000000001],[1475035200,0.36580000000000001],[1475121600,0.36299999999999999],[1475208000,0.35670000000000002],[1475294400,0.3518],[1475380800,0.3518],[1475467200,0.3518],[1475553600,0.34300000000000003],[1475640000,0.33960000000000001],[1475726400,0.34920000000000001],[1475812800,0.36220000000000002],[1475899200,0.35709999999999997],[1475985600,0.35709999999999997],[1476072000,0.35709999999999997],[1476158400,0.35659999999999997],[1476244800,0.34599999999999997],[1476331200,0.34200000000000003],[1476417600,0.34200000000000003],[1476504000,0.34189999999999998],[1476590400,0.34189999999999998],[1476676800,0.34189999999999998],[1476763200,0.33329999999999999],[1476849600,0.33479999999999999],[1476936000,0.34060000000000001],[1477022400,0.33210000000000001],[1477108800,0.33100000000000002],[1477195200,0.33100000000000002],[1477281600,0.33100000000000002],[1477368000,0.33139999999999997],[1477454400,0.32819999999999999],[1477540800,0.33129999999999998],[1477627200,0.31879999999999997],[1477713600,0.3216],[1477800000,0.3216],[1477886400,0.3216],[1477972800,null],[1478145600,0.3206],[1478232000,0.31940000000000002],[1478318400,0.31990000000000002],[1478404800,0.31990000000000002],[1478494800,0.31990000000000002],[1478581200,0.33350000000000002],[1478667600,0.33629999999999999],[1478754000,0.33789999999999998],[1478840400,0.33910000000000001],[1478926800,0.33929999999999999],[1479013200,0.33929999999999999],[1479099600,0.33929999999999999],[1479186000,0.34910000000000002],[1479272400,0.35260000000000002],[1479358800,0.35010000000000002],[1479445200,0.33889999999999998],[1479531600,0.33829999999999999],[1479618000,0.33829999999999999],[1479704400,0.33829999999999999],[1479790800,0.34060000000000001],[1479877200,0.34029999999999999],[1479963600,0.34389999999999998],[1480050000,0.34389999999999998],[1480136400,0.34570000000000001],[1480222800,0.34570000000000001],[1480309200,0.34570000000000001],[1480395600,0.33250000000000002],[1480482000,0.33610000000000001],[1480568400,0.33350000000000002],[1480654800,0.3276],[1480741200,0.32119999999999999],[1480827600,0.32119999999999999],[1480914000,0.32119999999999999],[1481000400,0.33129999999999998],[1481086800,0.32650000000000001],[1481173200,0.33460000000000001],[1481259600,0.38119999999999998],[1481346000,0.37780000000000002],[1481432400,0.37780000000000002],[1481518800,0.37780000000000002],[1481605200,0.3695],[1481691600,0.36709999999999998],[1481778000,0.36259999999999998],[1481864400,0.35970000000000002],[1481950800,0.35370000000000001],[1482037200,0.35370000000000001],[1482123600,0.35370000000000001],[1482210000,0.36430000000000001],[1482296400,0.37480000000000002],[1482382800,0.37540000000000001],[1482469200,0.37109999999999999],[1482555600,0.37130000000000002],[1482642000,0.37130000000000002],[1482728400,0.37130000000000002],[1482814800,0.37130000000000002],[1482901200,0.37580000000000002],[1482987600,0.36820000000000003],[1483074000,0.373],[1483160400,0.37319999999999998],[1483246800,0.37319999999999998],[1483333200,0.37319999999999998],[1483419600,0.37319999999999998],[1483506000,0.37380000000000002],[1483592400,0.37659999999999999],[1483678800,0.37259999999999999],[1483765200,0.3669],[1483851600,0.3669],[1483938000,0.3669],[1484024400,0.36630000000000001],[1484110800,0.3654],[1484197200,0.37219999999999998],[1484283600,0.3695],[1484370000,0.375],[1484456400,0.375],[1484542800,0.375],[1484629200,0.375],[1484715600,0.36880000000000002],[1484802000,0.36919999999999997],[1484888400,0.37109999999999999],[1484974800,0.37119999999999997],[1485061200,0.37119999999999997],[1485147600,0.37119999999999997],[1485234000,0.37109999999999999],[1485320400,0.38009999999999999],[1485406800,0.38369999999999999],[1485493200,0.37940000000000002],[1485579600,0.37219999999999998],[1485666000,0.37219999999999998],[1485752400,0.37219999999999998],[1485838800,0.36809999999999998],[1485925200,0.36749999999999999],[1486011600,0.36180000000000001],[1486098000,0.36609999999999998],[1486184400,0.36720000000000003],[1486270800,0.36720000000000003],[1486357200,0.36720000000000003],[1486443600,0.36009999999999998],[1486530000,0.3574],[1486616400,0.36070000000000002],[1486702800,0.36080000000000001],[1486789200,0.37040000000000001],[1486875600,0.37040000000000001],[1486962000,0.37040000000000001],[1487048400,0.37769999999999998],[1487134800,0.37859999999999999],[1487221200,0.37359999999999999],[1487307600,0.3755],[1487394000,0.37759999999999999],[1487480400,0.37759999999999999],[1487566800,0.37759999999999999],[1487653200,0.37759999999999999],[1487739600,0.38169999999999998],[1487826000,0.38169999999999998],[1487912400,0.38169999999999998],[1487998800,0.38129999999999997],[1488085200,0.38129999999999997],[1488171600,0.38129999999999997],[1488258000,0.38750000000000001],[1488344400,0.39229999999999998],[1488430800,0.39150000000000001],[1488517200,0.3911],[1488603600,0.3861],[1488690000,0.3861],[1488776400,0.3861],[1488862800,0.38200000000000001],[1488949200,0.38740000000000002],[1489035600,0.35310000000000002],[1489122000,0.34920000000000001],[1489208400,0.34839999999999999],[1489294800,0.34839999999999999],[1489377600,0.34839999999999999],[1489464000,0.34279999999999999],[1489550400,null],[1489636800,0.34970000000000001],[1489723200,0.34489999999999998],[1489809600,0.34720000000000001],[1489896000,0.34720000000000001],[1489982400,0.34720000000000001],[1490068800,0.34489999999999998],[1490155200,0.34720000000000001],[1490241600,0.34860000000000002],[1490328000,0.34599999999999997],[1490414400,0.34389999999999998],[1490500800,0.34389999999999998],[1490587200,0.34389999999999998],[1490673600,0.34499999999999997],[1490760000,0.34310000000000002],[1490846400,0.33989999999999998],[1490932800,0.3448],[1491019200,0.34439999999999998],[1491105600,0.34439999999999998],[1491192000,0.34439999999999998],[1491278400,0.33939999999999998],[1491364800,0.33510000000000001],[1491451200,null],[1492574400,0.33300000000000002],[1492660800,null],[1493179200,0.34210000000000002],[1493265600,0.34439999999999998],[1493352000,0.34279999999999999],[1493438400,null],[1494388800,0.29920000000000002],[1494475200,0.30009999999999998],[1494561600,null],[1494648000,0.29859999999999998],[1494734400,0.29859999999999998],[1494820800,0.29859999999999998],[1494907200,0.30370000000000003],[1494993600,0.30509999999999998],[1495080000,null],[1495512000,0.31219999999999998],[1495598400,0.31069999999999998],[1495684800,null],[1496376000,0.34499999999999997],[1496462400,0.34889999999999999],[1496548800,0.34889999999999999],[1496635200,0.34889999999999999],[1496721600,0.34029999999999999],[1496808000,0.33660000000000001],[1496894400,0.33689999999999998],[1496980800,0.3296],[1497067200,0.3236],[1497153600,0.3236],[1497240000,0.3236],[1497326400,0.32400000000000001],[1497412800,0.32869999999999999],[1497499200,0.32490000000000002],[1497585600,0.32769999999999999],[1497672000,0.32569999999999999],[1497758400,0.32569999999999999],[1497844800,0.32569999999999999],[1497931200,0.32990000000000003],[1498017600,0.32400000000000001],[1498104000,0.3211],[1498190400,0.32440000000000002],[1498276800,0.33050000000000002],[1498363200,0.33050000000000002],[1498449600,0.33050000000000002],[1498536000,0.32800000000000001],[1498622400,0.32690000000000002],[1498708800,0.33139999999999997],[1498795200,0.32250000000000001],[1498881600,0.31890000000000002],[1498968000,0.31890000000000002],[1499054400,0.31890000000000002],[1499140800,0.32229999999999998],[1499227200,0.32229999999999998],[1499313600,0.32040000000000002],[1499400000,0.31850000000000001],[1499486400,0.32500000000000001],[1499572800,0.32500000000000001],[1499659200,0.32500000000000001],[1499745600,0.32719999999999999],[1499832000,0.32600000000000001],[1499918400,0.32579999999999998],[1500004800,0.32300000000000001],[1500091200,0.32140000000000002],[1500177600,0.32140000000000002],[1500264000,0.32140000000000002],[1500350400,0.31879999999999997],[1500436800,0.31359999999999999],[1500523200,0.32040000000000002],[1500609600,0.3231],[1500696000,0.32729999999999998],[1500782400,0.32729999999999998],[1500868800,0.32729999999999998],[1500955200,0.33250000000000002],[1501041600,0.33560000000000001],[1501128000,0.32529999999999998],[1501214400,0.32079999999999997],[1501300800,0.31909999999999999],[1501387200,0.31909999999999999],[1501473600,0.31909999999999999],[1501560000,0.32279999999999998],[1501646400,0.32550000000000001],[1501732800,0.3261],[1501819200,0.32629999999999998],[1501905600,0.3175],[1501992000,0.3175],[1502078400,0.3175],[1502164800,0.32019999999999998],[1502251200,0.32340000000000002],[1502337600,0.31879999999999997],[1502424000,null],[1502510400,0.31019999999999998],[1502596800,0.31019999999999998],[1502683200,0.31019999999999998],[1502769600,null],[1525320000,0.309],[1525406400,0.31630000000000003],[1525492800,0.31909999999999999],[1525579200,0.31909999999999999],[1525665600,0.31909999999999999],[1525752000,0.31950000000000001],[1525838400,0.3201],[1525924800,null],[1535688000,0.3589],[1535774400,0.36959999999999998],[1535860800,0.36959999999999998],[1535947200,0.36959999999999998],[1536033600,0.36959999999999998],[1536120000,0.3765],[1536206400,0.36890000000000001],[1536292800,0.36599999999999999],[1536379200,0.3644],[1536465600,0.3644],[1536552000,0.3644],[1536638400,0.37280000000000002],[1536724800,0.3715],[1536811200,0.3755],[1536897600,0.36880000000000002],[1536984000,0.36720000000000003],[1537070400,0.36720000000000003],[1537156800,0.36720000000000003],[1537243200,0.36530000000000001],[1537329600,0.36299999999999999],[1537416000,0.35830000000000001],[1537502400,0.36280000000000001],[1537588800,0.36370000000000002],[1537675200,0.36370000000000002],[1537761600,0.36370000000000002],[1537848000,0.36749999999999999],[1537934400,0.36890000000000001],[1538020800,0.36520000000000002],[1538107200,0.36630000000000001],[1538193600,0.36930000000000002],[1538280000,0.36930000000000002],[1538366400,0.36930000000000002],[1538452800,0.3518],[1538539200,0.35260000000000002],[1538625600,0.35570000000000002],[1538712000,0.35210000000000002],[1538798400,0.3498],[1538884800,0.3498],[1538971200,0.3498],[1539057600,0.34649999999999997],[1539144000,0.34350000000000003],[1539230400,0.33910000000000001],[1539316800,0.33600000000000002],[1539403200,0.34429999999999999],[1539489600,0.34429999999999999],[1539576000,0.34429999999999999],[1539662400,0.34720000000000001],[1539748800,0.36059999999999998],[1539835200,0.3589],[1539921600,0.36109999999999998],[1540008000,0.3589],[1540094400,0.3589],[1540180800,0.3589],[1540267200,0.35959999999999998],[1540353600,0.35699999999999998],[1540440000,0.34710000000000002],[1540526400,0.3468],[1540612800,0.34089999999999998],[1540699200,0.34089999999999998],[1540785600,0.34089999999999998],[1540872000,0.34289999999999998],[1540958400,0.35260000000000002],[1541044800,0.36520000000000002],[1541131200,0.36480000000000001],[1541217600,0.373],[1541304000,0.373],[1541394000,0.373],[1541480400,0.3911],[1541566800,0.39579999999999999],[1541653200,0.40200000000000002],[1541739600,0.40000000000000002],[1541826000,0.3982],[1541912400,0.3982],[1541998800,0.3982],[1542085200,0.38879999999999998],[1542171600,0.3846],[1542258000,0.38080000000000003],[1542344400,0.38900000000000001],[1542430800,0.38829999999999998],[1542517200,0.38829999999999998],[1542603600,0.38829999999999998],[1542690000,0.37559999999999999],[1542776400,0.3553],[1542862800,0.35799999999999998],[1542949200,0.35799999999999998],[1543035600,0.35720000000000002],[1543122000,0.35720000000000002],[1543208400,0.35720000000000002],[1543294800,0.3619],[1543381200,0.36159999999999998],[1543467600,0.37569999999999998],[1543554000,0.37409999999999999],[1543640400,0.37319999999999998],[1543726800,0.37319999999999998],[1543813200,0.37319999999999998],[1543899600,0.37980000000000003],[1543986000,0.36330000000000001],[1544072400,0.36330000000000001],[1544158800,0.3725],[1544245200,0.3639],[1544331600,0.3639],[1544418000,0.3639],[1544504400,0.37],[1544590800,0.36570000000000003],[1544677200,0.37119999999999997],[1544763600,0.40329999999999999],[1544850000,0.39929999999999999],[1544936400,0.39929999999999999],[1545022800,0.39929999999999999],[1545109200,0.38229999999999997],[1545195600,0.3841],[1545282000,0.38329999999999997],[1545368400,0.38190000000000002],[1545454800,0.37159999999999999],[1545541200,0.37159999999999999],[1545627600,0.37159999999999999],[1545714000,0.36230000000000001],[1545800400,0.36230000000000001],[1545886800,0.37969999999999998],[1545973200,0.3785],[1546059600,0.38469999999999999],[1546146000,0.38469999999999999],[1546232400,0.38469999999999999],[1546318800,0.39360000000000001],[1546405200,0.39360000000000001],[1546491600,0.39079999999999998],[1546578000,0.38429999999999997],[1546664400,0.40010000000000001],[1546750800,0.40010000000000001],[1546837200,0.40010000000000001],[1546923600,0.40970000000000001],[1547010000,0.42199999999999999],[1547096400,0.42070000000000002],[1547182800,0.42359999999999998],[1547269200,0.41849999999999998],[1547355600,0.41849999999999998],[1547442000,0.41849999999999998],[1547528400,0.42120000000000002],[1547614800,0.43080000000000002],[1547701200,0.43240000000000001],[1547787600,0.43669999999999998],[1547874000,0.44309999999999999],[1547960400,0.44309999999999999],[1548046800,0.44309999999999999],[1548133200,0.44309999999999999],[1548219600,0.44479999999999997],[1548306000,0.44340000000000002],[1548392400,0.45569999999999999],[1548478800,0.45700000000000002],[1548565200,0.45700000000000002],[1548651600,0.45700000000000002],[1548738000,0.45129999999999998],[1548824400,0.45569999999999999],[1548910800,0.43790000000000001],[1548997200,0.44419999999999998],[1549083600,0.44400000000000001],[1549170000,0.44400000000000001],[1549256400,0.44400000000000001],[1549342800,0.43909999999999999],[1549429200,0.43919999999999998],[1549515600,0.43559999999999999],[1549602000,0.4289],[1549688400,0.43619999999999998],[1549774800,0.43619999999999998],[1549861200,0.43619999999999998],[1549947600,0.44390000000000002],[1550034000,0.4446],[1550120400,0.44719999999999999],[1550206800,0.4531],[1550293200,0.45760000000000001],[1550379600,0.45760000000000001],[1550466000,0.45760000000000001],[1550552400,0.45760000000000001],[1550638800,0.47610000000000002],[1550725200,0.47949999999999998],[1550811600,0.48110000000000003],[1550898000,0.48780000000000001],[1550984400,0.48780000000000001],[1551070800,0.48780000000000001],[1551157200,0.4869],[1551243600,0.48130000000000001],[1551330000,0.47970000000000002],[1551416400,0.4778],[1551502800,0.47649999999999998],[1551589200,0.47649999999999998],[1551675600,0.47649999999999998],[1551762000,0.47789999999999999],[1551848400,0.45569999999999999],[1551934800,0.45119999999999999],[1552021200,0.43890000000000001],[1552107600,0.44330000000000003],[1552194000,0.44330000000000003],[1552276800,0.44330000000000003],[1552363200,0.45540000000000003],[1552449600,0.45219999999999999],[1552536000,0.44890000000000002],[1552622400,0.44919999999999999],[1552708800,0.44800000000000001],[1552795200,0.44800000000000001],[1552881600,0.44800000000000001],[1552968000,0.44640000000000002],[1553054400,0.44469999999999998],[1553140800,0.4335],[1553227200,0.43859999999999999],[1553313600,0.42520000000000002],[1553400000,0.42520000000000002],[1553486400,0.42520000000000002],[1553572800,0.42959999999999998],[1553659200,0.4289],[1553745600,0.42770000000000002],[1553832000,0.42699999999999999],[1553918400,0.4264],[1554004800,0.4264],[1554091200,0.4264],[1554177600,0.43090000000000001],[1554264000,0.43369999999999997],[1554350400,0.43240000000000001],[1554436800,0.42759999999999998],[1554523200,0.42459999999999998],[1554609600,0.42459999999999998],[1554696000,0.42459999999999998],[1554782400,0.42359999999999998],[1554868800,0.42580000000000001],[1554955200,0.42409999999999998],[1555041600,0.42230000000000001],[1555128000,0.43309999999999998],[1555214400,0.43309999999999998],[1555300800,0.43309999999999998],[1555387200,0.43890000000000001],[1555473600,0.43680000000000002],[1555560000,0.432],[1555646400,0.43340000000000001],[1555732800,0.43340000000000001],[1555819200,0.43340000000000001],[1555905600,0.43340000000000001],[1555992000,0.43990000000000001],[1556078400,0.4501],[1556164800,0.44979999999999998],[1556251200,0.44209999999999999],[1556337600,0.43709999999999999],[1556424000,0.43709999999999999],[1556510400,0.43709999999999999],[1556596800,0.44069999999999998],[1556683200,0.44030000000000002],[1556769600,0.31559999999999999],[1556856000,0.3201],[1556942400,null],[1559880000,0.40610000000000002],[1559966400,0.40400000000000003],[1560052800,0.40400000000000003],[1560139200,0.40400000000000003],[1560225600,0.39350000000000002],[1560312000,0.39229999999999998],[1560398400,0.3846],[1560484800,0.37940000000000002],[1560571200,0.38490000000000002],[1560657600,0.38490000000000002],[1560744000,0.38490000000000002],[1560830400,0.38719999999999999],[1560916800,0.39290000000000003],[1561003200,0.39069999999999999],[1561089600,0.39410000000000001],[1561176000,0.38629999999999998],[1561262400,0.38629999999999998],[1561348800,0.38629999999999998],[1561435200,0.38140000000000002],[1561521600,0.37669999999999998],[1561608000,0.37],[1561694400,0.36859999999999998],[1561780800,0.36559999999999998],[1561867200,0.36559999999999998],[1561953600,0.36559999999999998],[1562040000,0.37140000000000001],[1562126400,0.37519999999999998],[1562212800,0.38219999999999998],[1562299200,0.38219999999999998],[1562385600,0.38419999999999999],[1562472000,0.38419999999999999],[1562558400,0.38419999999999999],[1562644800,0.3805],[1562731200,0.39000000000000001],[1562817600,0.38829999999999998],[1562904000,0.39989999999999998],[1562990400,0.40039999999999998],[1563076800,0.40039999999999998],[1563163200,0.40039999999999998],[1563249600,0.39960000000000001],[1563336000,0.40260000000000001],[1563422400,0.3997],[1563508800,0.39560000000000001],[1563595200,0.38850000000000001],[1563681600,0.38850000000000001],[1563768000,0.38850000000000001],[1563854400,0.38800000000000001],[1563940800,0.3957],[1564027200,0.40189999999999998],[1564113600,0.40960000000000002],[1564200000,0.4108],[1564286400,0.4108],[1564372800,0.4108],[1564459200,0.41049999999999998],[1564545600,0.40639999999999998],[1564632000,0.40379999999999999],[1564718400,0.39279999999999998],[1564804800,0.38319999999999999],[1564891200,0.38319999999999999],[1564977600,0.38319999999999999],[1565064000,0.3715],[1565150400,0.38500000000000001],[1565236800,0.38419999999999999],[1565323200,0.39319999999999999],[1565409600,0.39119999999999999],[1565496000,0.39119999999999999],[1565582400,0.39119999999999999],[1565668800,0.38669999999999999],[1565755200,0.38650000000000001],[1565841600,0.37330000000000002],[1565928000,0.36259999999999998],[1566014400,0.36859999999999998],[1566100800,0.36859999999999998],[1566187200,0.36859999999999998],[1566273600,0.37540000000000001],[1566360000,0.37119999999999997],[1566446400,0.37059999999999998],[1566532800,0.36820000000000003],[1566619200,0.3614],[1566705600,0.3614],[1566792000,0.3614],[1566878400,0.36630000000000001],[1566964800,0.36309999999999998],[1567051200,0.36709999999999998],[1567137600,0.37609999999999999],[1567224000,0.37119999999999997],[1567310400,0.37119999999999997],[1567396800,0.37119999999999997],[1567483200,0.37119999999999997],[1567569600,0.36969999999999997],[1567656000,0.37259999999999999],[1567742400,null],[1568692800,0.35539999999999999],[1568779200,null],[1583470800,0.35849999999999999],[1583557200,null],[1584417600,0.2964],[1584504000,0.33350000000000002],[1584590400,0.30530000000000002],[1584676800,0.31309999999999999],[1584763200,0.30080000000000001],[1584849600,0.30080000000000001],[1584936000,0.30080000000000001],[1585022400,0.2833],[1585108800,0.3211],[1585195200,0.32219999999999999],[1585281600,0.34029999999999999],[1585368000,0.32990000000000003],[1585454400,0.32990000000000003],[1585540800,0.32990000000000003],[1585627200,0.34329999999999999],[1585713600,0.33100000000000002],[1585800000,0.33450000000000002],[1585886400,0.34110000000000001],[1585972800,0.33950000000000002],[1586059200,0.33950000000000002],[1586145600,0.33950000000000002],[1586232000,0.37790000000000001],[1586318400,0.38379999999999997],[1586404800,0.39029999999999998],[1586491200,0.39279999999999998],[1586577600,0.39279999999999998],[1586664000,0.39279999999999998],[1586750400,0.39279999999999998],[1586836800,0.3795],[1586923200,0.3851],[1587009600,0.375],[1587096000,0.3765],[1587182400,0.37219999999999998],[1587268800,0.37219999999999998],[1587355200,0.37219999999999998],[1587441600,0.38640000000000002],[1587528000,0.36909999999999998],[1587614400,0.37519999999999998],[1587700800,0.3775],[1587787200,0.38540000000000002],[1587873600,0.38540000000000002],[1587960000,0.38540000000000002],[1588046400,0.4047],[1588132800,0.39190000000000003],[1588219200,0.39290000000000003],[1588305600,0.38829999999999998],[1588392000,0.32729999999999998],[1588478400,0.32729999999999998],[1588564800,0.32729999999999998],[1588651200,0.33019999999999999],[1588737600,0.3342],[1588824000,null],[1588996800,0.33700000000000002],[1589083200,0.33700000000000002],[1589169600,0.33700000000000002],[1589256000,0.33979999999999999],[1589342400,0.3372],[1589428800,0.33129999999999998],[1589515200,0.33429999999999999],[1589601600,0.35649999999999998],[1589688000,0.35649999999999998],[1589774400,0.35649999999999998],[1589860800,0.36270000000000002],[1589947200,0.3604],[1590033600,0.36720000000000003],[1590120000,0.35920000000000002],[1590206400,0.3674],[1590292800,0.3674],[1590379200,0.3674],[1590465600,0.3674],[1590552000,0.3735],[1590638400,0.38619999999999999],[1590724800,0.38800000000000001],[1590811200,0.39119999999999999],[1590897600,0.39119999999999999],[1590984000,0.39119999999999999],[1591070400,0.39579999999999999],[1591156800,0.39050000000000001],[1591243200,0.39029999999999998],[1591329600,0.372],[1591416000,0.372],[1591502400,0.372],[1591588800,0.372],[1591675200,0.371],[1591761600,0.37859999999999999],[1591848000,0.38140000000000002],[1591934400,0.3659],[1592020800,0.36990000000000001],[1592107200,0.36990000000000001],[1592193600,0.36990000000000001],[1592280000,0.377],[1592366400,0.37890000000000001],[1592452800,0.374],[1592539200,0.37219999999999998],[1592625600,0.37059999999999998],[1592712000,0.37059999999999998],[1592798400,0.37059999999999998],[1592884800,0.37440000000000001],[1592971200,0.374],[1593057600,0.36830000000000002],[1593144000,0.36849999999999999],[1593230400,0.37169999999999997],[1593316800,0.37169999999999997],[1593403200,0.37169999999999997],[1593489600,0.3695],[1593576000,0.37859999999999999],[1593662400,0.37990000000000002],[1593748800,0.37630000000000002],[1593835200,0.37630000000000002],[1593921600,0.37630000000000002],[1594008000,0.37630000000000002],[1594094400,0.39800000000000002],[1594180800,0.39510000000000001],[1594267200,0.39229999999999998],[1594353600,0.39710000000000001],[1594440000,0.3901],[1594526400,0.3901],[1594612800,0.3901],[1594699200,0.36899999999999999],[1594785600,null],[1595649600,0.41199999999999998],[1595736000,0.41199999999999998],[1595822400,0.41199999999999998],[1595908800,0.42520000000000002],[1595995200,0.4199],[1596081600,0.43569999999999998],[1596168000,0.42720000000000002],[1596254400,0.43659999999999999],[1596340800,0.43659999999999999],[1596427200,0.43659999999999999],[1596513600,0.433],[1596600000,0.43919999999999998],[1596686400,0.43740000000000001],[1596772800,0.44030000000000002],[1596859200,0.44080000000000003],[1596945600,0.44080000000000003],[1597032000,0.44080000000000003],[1597118400,0.43330000000000002],[1597204800,0.42930000000000001],[1597291200,0.43319999999999997],[1597377600,0.43830000000000002],[1597464000,0.43240000000000001],[1597550400,0.43240000000000001],[1597636800,0.43240000000000001],[1597723200,0.43099999999999999],[1597809600,0.43049999999999999],[1597896000,0.434],[1597982400,0.43780000000000002],[1598068800,0.43709999999999999],[1598155200,0.43709999999999999],[1598241600,0.43709999999999999],[1598328000,0.43219999999999997],[1598414400,0.41399999999999998],[1598500800,0.4168],[1598587200,null],[1599105600,0.43969999999999998],[1599192000,null],[1620100800,0.3412],[1620187200,0.33850000000000002],[1620273600,0.34079999999999999],[1620360000,0.34720000000000001],[1620446400,0.35399999999999998],[1620532800,0.35399999999999998],[1620619200,0.35399999999999998],[1620705600,0.35210000000000002],[1620792000,0.35260000000000002],[1620878400,null],[1621051200,0.33350000000000002],[1621137600,0.33350000000000002],[1621224000,0.33350000000000002],[1621310400,null],[1621396800,0.33410000000000001],[1621483200,0.3327],[1621569600,0.34129999999999999],[1621656000,0.3382],[1621742400,0.3382],[1621828800,0.3382],[1621915200,0.34300000000000003],[1622001600,0.34250000000000003],[1622088000,0.3412],[1622174400,0.34050000000000002],[1622260800,0.3412],[1622347200,0.3412],[1622433600,0.3412],[1622520000,0.3412],[1622606400,0.34699999999999998],[1622692800,0.3518],[1622779200,0.37540000000000001],[1622865600,0.3846],[1622952000,0.3846],[1623038400,0.3846],[1623124800,0.38400000000000001],[1623211200,0.38179999999999997],[1623297600,0.377],[1623384000,0.36859999999999998],[1623470400,0.36930000000000002],[1623556800,0.36930000000000002],[1623643200,0.36930000000000002],[1623729600,0.36549999999999999],[1623816000,0.36380000000000001],[1623902400,0.36359999999999998],[1623988800,0.36170000000000002],[1624075200,0.35949999999999999],[1624161600,0.35949999999999999],[1624248000,0.35949999999999999],[1624334400,0.36730000000000002],[1624420800,0.37440000000000001],[1624507200,0.37190000000000001],[1624593600,0.37230000000000002],[1624680000,0.37390000000000001],[1624766400,0.37390000000000001],[1624852800,0.37390000000000001],[1624939200,0.37069999999999997],[1625025600,0.36840000000000001],[1625112000,0.36499999999999999],[1625198400,0.37080000000000002],[1625284800,0.37259999999999999],[1625371200,0.37259999999999999],[1625457600,0.37259999999999999],[1625544000,0.37259999999999999],[1625630400,0.37440000000000001],[1625716800,0.371],[1625803200,0.36759999999999998],[1625889600,0.37640000000000001],[1625976000,0.37640000000000001],[1626062400,0.37640000000000001],[1626148800,0.37280000000000002],[1626235200,0.37430000000000002],[1626321600,0.37459999999999999],[1626408000,0.37469999999999998],[1626494400,0.36709999999999998],[1626580800,0.36709999999999998],[1626667200,0.36709999999999998],[1626753600,0.36049999999999999],[1626840000,0.36349999999999999],[1626926400,0.36940000000000001],[1627012800,0.37190000000000001],[1627099200,0.37780000000000002],[1627185600,0.37780000000000002],[1627272000,0.37780000000000002],[1627358400,0.38030000000000003],[1627444800,0.38030000000000003],[1627531200,0.379],[1627617600,0.3871],[1627704000,0.38779999999999998],[1627790400,0.38779999999999998],[1627876800,0.38779999999999998],[1627963200,0.38400000000000001],[1628049600,0.3856],[1628136000,0.3765],[1628222400,0.38],[1628308800,0.37880000000000003],[1628395200,0.37880000000000003],[1628481600,0.37880000000000003],[1628568000,0.3795],[1628654400,0.3765],[1628740800,0.37759999999999999],[1628827200,0.376],[1628913600,0.3735],[1629000000,0.3735],[1629086400,0.3735],[1629172800,0.37440000000000001],[1629259200,0.36809999999999998],[1629345600,0.3649],[1629432000,0.3664],[1629518400,0.36509999999999998],[1629604800,0.36509999999999998],[1629691200,0.36509999999999998],[1629777600,0.37019999999999997],[1629864000,0.37369999999999998],[1629950400,0.37609999999999999],[1630036800,0.375],[1630123200,0.37869999999999998],[1630209600,0.37869999999999998],[1630296000,0.37869999999999998],[1630382400,0.38009999999999999],[1630468800,0.3795],[1630555200,0.37909999999999999],[1630641600,0.38869999999999999],[1630728000,0.37990000000000002],[1630814400,0.37990000000000002],[1630900800,0.37990000000000002],[1630987200,0.37990000000000002],[1631073600,null],[1631160000,0.37980000000000003],[1631246400,null],[1635912000,0.39410000000000001],[1635998400,0.39650000000000002],[1636084800,0.40289999999999998],[1636171200,0.40129999999999999],[1636257600,0.40129999999999999],[1636347600,0.40129999999999999],[1636434000,0.39929999999999999],[1636520400,0.40360000000000001],[1636606800,0.4042],[1636693200,0.40389999999999998],[1636779600,0.41189999999999999],[1636866000,0.41189999999999999],[1636952400,0.41189999999999999],[1637038800,0.41320000000000001],[1637125200,0.4158],[1637211600,0.41399999999999998],[1637298000,0.41070000000000001],[1637384400,0.40510000000000002],[1637470800,0.40510000000000002],[1637557200,0.40510000000000002],[1637643600,0.40179999999999999],[1637730000,0.39800000000000002],[1637816400,0.40339999999999998],[1637902800,0.40339999999999998],[1637989200,0.3997],[1638075600,0.3997],[1638162000,0.3997],[1638248400,0.40620000000000001],[1638334800,0.39379999999999998],[1638421200,0.38400000000000001],[1638507600,0.39789999999999998],[1638594000,0.38900000000000001],[1638680400,0.38900000000000001],[1638766800,0.38900000000000001],[1638853200,0.39240000000000003],[1638939600,0.40100000000000002],[1639026000,0.39789999999999998],[1639112400,0.4572],[1639198800,0.46500000000000002],[1639285200,0.46500000000000002],[1639371600,0.46500000000000002],[1639458000,0.46870000000000001],[1639544400,0.46439999999999998],[1639630800,0.46279999999999999],[1639717200,0.45829999999999999],[1639803600,0.46300000000000002],[1639890000,0.46300000000000002],[1639976400,0.46300000000000002],[1640062800,0.45879999999999999],[1640149200,0.46400000000000002],[1640235600,0.46810000000000002],[1640322000,0.46920000000000001],[1640408400,0.46920000000000001],[1640494800,0.46920000000000001],[1640581200,0.46920000000000001],[1640667600,0.47539999999999999],[1640754000,0.4773],[1640840400,0.47770000000000001],[1640926800,0.47810000000000002],[1641013200,0.47910000000000003],[1641099600,0.47910000000000003],[1641186000,0.47910000000000003],[1641272400,0.4743],[1641358800,0.46589999999999998],[1641445200,0.46239999999999998],[1641531600,0.4536],[1641618000,0.4456],[1641704400,0.4456],[1641790800,0.4456],[1641877200,0.45479999999999998],[1641963600,0.44890000000000002],[1642050000,0.44850000000000001],[1642136400,0.43740000000000001],[1642222800,0.4284],[1642309200,0.4284],[1642395600,0.4284],[1642482000,0.4284],[1642568400,0.42349999999999999],[1642654800,0.41920000000000002],[1642741200,0.40679999999999999],[1642827600,0.39879999999999999],[1642914000,0.39879999999999999],[1643000400,0.39879999999999999],[1643086800,0.40189999999999998],[1643173200,0.39810000000000001],[1643259600,0.39229999999999998],[1643346000,0.38869999999999999],[1643432400,0.39579999999999999],[1643518800,0.39579999999999999],[1643605200,0.39579999999999999],[1643691600,0.40670000000000001],[1643778000,0.40570000000000001],[1643864400,0.40489999999999998],[1643950800,0.39400000000000002],[1644037200,0.39700000000000002],[1644123600,0.39700000000000002],[1644210000,0.39700000000000002],[1644296400,0.39179999999999998],[1644382800,0.39389999999999997],[1644469200,0.39800000000000002],[1644555600,0.39479999999999998],[1644642000,0.38869999999999999],[1644728400,0.38869999999999999],[1644814800,0.38869999999999999],[1644901200,0.3901],[1644987600,0.41210000000000002],[1645074000,0.41560000000000002],[1645160400,0.41499999999999998],[1645246800,0.41310000000000002],[1645333200,0.41310000000000002],[1645419600,0.41310000000000002],[1645506000,0.41310000000000002],[1645592400,0.41399999999999998],[1645678800,0.40479999999999999],[1645765200,0.41220000000000001],[1645851600,0.42020000000000002],[1645938000,0.42020000000000002],[1646024400,0.42020000000000002],[1646110800,0.4204],[1646197200,0.41880000000000001],[1646283600,0.432],[1646370000,0.42409999999999998],[1646456400,0.40789999999999998],[1646542800,0.40789999999999998],[1646629200,0.40789999999999998],[1646715600,0.36270000000000002],[1646802000,0.35709999999999997],[1646888400,0.3649],[1646974800,0.35260000000000002],[1647061200,0.33710000000000001],[1647147600,0.33710000000000001],[1647230400,0.33710000000000001],[1647316800,0.32850000000000001],[1647403200,0.34350000000000003],[1647489600,0.35299999999999998],[1647576000,0.35920000000000002],[1647662400,0.36730000000000002],[1647748800,0.36730000000000002],[1647835200,0.36730000000000002],[1647921600,0.3634],[1648008000,0.36620000000000003],[1648094400,0.35659999999999997],[1648180800,0.36799999999999999],[1648267200,0.36859999999999998],[1648353600,0.36859999999999998],[1648440000,0.36859999999999998],[1648526400,0.37119999999999997],[1648612800,0.38009999999999999],[1648699200,0.38019999999999998],[1648785600,0.3755],[1648872000,0.3805],[1648958400,0.3805],[1649044800,0.3805],[1649131200,0.38350000000000001],[1649217600,0.37490000000000001],[1649304000,0.36309999999999998],[1649390400,0.36070000000000002],[1649476800,0.36159999999999998],[1649563200,0.36159999999999998],[1649649600,0.36159999999999998],[1649736000,0.35649999999999998],[1649822400,0.3518],[1649908800,0.35770000000000002],[1649995200,0.34870000000000001],[1650081600,0.34870000000000001],[1650168000,0.34870000000000001],[1650254400,0.34870000000000001],[1650340800,0.34810000000000002],[1650427200,0.3594],[1650513600,0.36130000000000001],[1650600000,0.35649999999999998],[1650686400,0.34839999999999999],[1650772800,0.34839999999999999],[1650859200,0.34839999999999999],[1650945600,0.35389999999999999],[1651032000,0.33960000000000001],[1651118400,0.3367],[1651204800,0.34899999999999998],[1651291200,0.33800000000000002],[1651377600,0.33800000000000002],[1651464000,0.33800000000000002],[1651550400,0.35849999999999999],[1651636800,0.35930000000000001],[1651723200,null],[1685160000,0.33979999999999999],[1685246400,0.33979999999999999],[1685332800,0.33979999999999999],[1685419200,0.33979999999999999],[1685505600,0.3382],[1685592000,null],[1706936400,0.35520000000000002],[1707022800,0.35520000000000002],[1707109200,0.35520000000000002],[1707195600,0.35320000000000001],[1707282000,0.35260000000000002],[1707368400,0.36330000000000001],[1707454800,0.35930000000000001],[1707541200,0.36570000000000003],[1707627600,0.36570000000000003],[1707714000,0.36570000000000003],[1707800400,0.36580000000000001],[1707886800,null],[1707973200,0.37030000000000002],[1708059600,0.36890000000000001],[1708146000,null],[1708664400,0.37240000000000001],[1708750800,null],[1709182800,0.37],[1709269200,0.37190000000000001],[1709355600,0.3916],[1709442000,0.3916],[1709528400,0.3916],[1709614800,0.40289999999999998],[1709701200,0.39600000000000002],[1709787600,0.40089999999999998],[1709874000,null],[1714622400,0.3448],[1714708800,0.3538],[1714795200,0.35659999999999997],[1714881600,0.35659999999999997],[1714968000,0.35659999999999997],[1715054400,0.36630000000000001],[1715140800,0.36980000000000002],[1715227200,0.37319999999999998],[1715313600,0.37409999999999999],[1715400000,0.37930000000000003],[1715486400,0.37930000000000003],[1715572800,0.37930000000000003],[1715659200,0.36919999999999997],[1715745600,null],[1715918400,0.37109999999999999],[1716004800,null],[1716350400,0.37669999999999998],[1716436800,0.37130000000000002],[1716523200,0.36859999999999998],[1716609600,0.37309999999999999],[1716696000,0.37309999999999999],[1716782400,0.37309999999999999],[1716868800,0.37309999999999999],[1716955200,0.37459999999999999],[1717041600,0.37330000000000002],[1717128000,null],[1721793600,0.37840000000000001],[1721880000,null],[1722484800,0.40129999999999999],[1722571200,0.39660000000000001],[1722657600,null],[1723780800,0.41689999999999999],[1723867200,0.41210000000000002],[1723953600,0.41210000000000002],[1724040000,0.41210000000000002],[1724126400,0.40820000000000001],[1724212800,0.41370000000000001],[1724299200,0.41460000000000002],[1724385600,0.41489999999999999],[1724472000,0.43080000000000002],[1724558400,0.43080000000000002],[1724644800,0.43080000000000002],[1724731200,0.43309999999999998],[1724817600,0.43309999999999998],[1724904000,0.43080000000000002],[1724990400,0.42799999999999999],[1725076800,0.43790000000000001],[1725163200,0.43790000000000001],[1725249600,0.43790000000000001],[1725336000,0.43790000000000001],[1725422400,0.42280000000000001],[1725508800,0.42080000000000001],[1725595200,null],[1726027200,0.4138],[1726113600,0.41689999999999999],[1726200000,0.42949999999999999],[1726286400,0.43890000000000001],[1726372800,0.43890000000000001],[1726459200,0.43890000000000001],[1726545600,0.44],[1726632000,0.438],[1726718400,0.43780000000000002],[1726804800,0.44819999999999999],[1726891200,0.45529999999999998],[1726977600,0.45529999999999998],[1727064000,0.45529999999999998],[1727150400,0.48249999999999998],[1727236800,0.47789999999999999],[1727323200,0.48520000000000002],[1727409600,0.49320000000000003],[1727496000,0.4894],[1727582400,0.4894],[1727668800,0.4894],[1727755200,0.48649999999999999],[1727841600,0.49059999999999998],[1727928000,0.52039999999999997],[1728014400,0.51370000000000005],[1728100800,0.5212],[1728187200,0.5212],[1728273600,0.5212],[1728360000,0.50139999999999996],[1728446400,0.51359999999999995],[1728532800,0.52990000000000004],[1728619200,0.5363],[1728705600,0.53310000000000002],[1728792000,0.53310000000000002],[1728878400,0.53310000000000002],[1728964800,0.52949999999999997],[1729051200,0.51249999999999996],[1729137600,0.51900000000000002],[1729224000,0.51900000000000002],[1729310400,0.51380000000000003],[1729396800,0.51380000000000003],[1729483200,0.51380000000000003],[1729569600,0.52439999999999998],[1729656000,0.52370000000000005],[1729742400,0.52869999999999995],[1729828800,0.52969999999999995],[1729915200,0.51019999999999999],[1730001600,0.51019999999999999],[1730088000,0.51019999999999999],[1730174400,0.50690000000000002],[1730260800,0.51039999999999996],[1730347200,0.50570000000000004],[1730433600,0.4975],[1730520000,0.49890000000000001],[1730606400,0.49890000000000001],[1730696400,0.49890000000000001],[1730782800,0.49330000000000002],[1730869200,0.51139999999999997],[1730955600,0.5323],[1731042000,0.53800000000000003],[1731128400,0.54920000000000002],[1731214800,0.54920000000000002],[1731301200,0.54920000000000002],[1731387600,0.54320000000000002],[1731474000,0.53710000000000002],[1731560400,0.5444],[1731646800,0.53469999999999995],[1731733200,0.51839999999999997],[1731819600,0.51839999999999997],[1731906000,0.51839999999999997],[1731992400,0.51729999999999998],[1732078800,0.52259999999999995],[1732165200,0.51249999999999996],[1732251600,0.52090000000000003],[1732338000,0.52790000000000004],[1732424400,0.52790000000000004],[1732510800,0.52790000000000004],[1732597200,0.51970000000000005],[1732683600,0.52590000000000003],[1732770000,0.51619999999999999],[1732856400,0.51619999999999999],[1732942800,0.52139999999999997],[1733029200,0.52139999999999997],[1733115600,0.52139999999999997],[1733202000,0.51680000000000004],[1733288400,0.53090000000000004],[1733374800,0.53790000000000004],[1733461200,0.53520000000000001],[1733547600,0.53569999999999995],[1733634000,0.53569999999999995],[1733720400,0.53569999999999995],[1733806800,0.53049999999999997],[1733893200,0.52100000000000002],[1733979600,0.53820000000000001],[1734066000,0.61909999999999998],[1734152400,0.65669999999999995],[1734238800,0.65669999999999995],[1734325200,0.65669999999999995],[1734411600,0.65659999999999996],[1734498000,0.63670000000000004],[1734584400,0.61009999999999998],[1734670800,0.62180000000000002],[1734757200,0.62890000000000001],[1734843600,0.62890000000000001],[1734930000,0.62890000000000001],[1735016400,0.63009999999999999],[1735102800,0.6341],[1735189200,0.6341],[1735275600,0.63549999999999995],[1735362000,0.626],[1735448400,0.626],[1735534800,0.626],[1735621200,0.61619999999999997],[1735707600,0.6159],[1735794000,0.6159],[1735880400,0.59809999999999997],[1735966800,0.59940000000000004],[1736053200,0.59940000000000004],[1736139600,0.59940000000000004],[1736226000,0.59860000000000002],[1736312400,0.57950000000000002],[1736398800,0.58750000000000002],[1736485200,0.58750000000000002],[1736571600,0.58620000000000005],[1736658000,0.58620000000000005],[1736744400,0.58620000000000005],[1736830800,0.5917],[1736917200,0.60719999999999996],[1737003600,0.62039999999999995],[1737090000,0.61229999999999996],[1737176400,0.62029999999999996],[1737262800,0.62029999999999996],[1737349200,0.62029999999999996],[1737435600,0.62029999999999996],[1737522000,0.64459999999999995],[1737608400,0.68230000000000002],[1737694800,0.69920000000000004],[1737781200,0.68520000000000003],[1737867600,0.68520000000000003],[1737954000,0.68520000000000003],[1738040400,0.55020000000000002],[1738126800,0.57709999999999995],[1738213200,0.58169999999999999],[1738299600,0.60570000000000002],[1738386000,0.623],[1738472400,0.623],[1738558800,0.623],[1738645200,0.61160000000000003],[1738731600,0.63],[1738818000,0.65720000000000001],[1738904400,0.66639999999999999],[1738990800,0.64300000000000002],[1739077200,0.64300000000000002],[1739163600,0.64300000000000002],[1739250000,0.64839999999999998],[1739336400,0.63380000000000003],[1739422800,0.63729999999999998],[1739509200,0.6361],[1739595600,0.64039999999999997],[1739682000,0.64039999999999997],[1739768400,0.64039999999999997],[1739854800,0.64039999999999997],[1739941200,0.63819999999999999],[1740027600,0.61880000000000002],[1740114000,0.62090000000000001],[1740200400,0.60640000000000005],[1740286800,0.60640000000000005],[1740373200,0.60640000000000005],[1740459600,0.58230000000000004],[1740546000,0.57240000000000002],[1740632400,0.59009999999999996],[1740718800,0.57950000000000002],[1740805200,0.59379999999999999],[1740891600,0.59379999999999999],[1740978000,0.59379999999999999],[1741064400,0.56440000000000001],[1741150800,0.56069999999999998],[1741237200,0.5696],[1741323600,0.52159999999999995],[1741410000,0.52229999999999999],[1741496400,0.52229999999999999],[1741579200,0.52229999999999999],[1741665600,0.49859999999999999],[1741752000,0.49070000000000003],[1741838400,0.5071],[1741924800,0.4798],[1742011200,0.49480000000000002],[1742097600,0.49480000000000002],[1742184000,0.49480000000000002],[1742270400,0.50529999999999997],[1742356800,0.50119999999999998],[1742443200,0.51080000000000003],[1742529600,0.5111],[1742616000,0.50600000000000001],[1742702400,0.50600000000000001],[1742788800,0.50600000000000001],[1742875200,0.53580000000000005],[1742961600,0.5403],[1743048000,0.51670000000000005],[1743134400,0.49690000000000001],[1743220800,0.49030000000000001],[1743307200,0.49030000000000001],[1743393600,0.49030000000000001],[1743480000,0.48609999999999998],[1743566400,0.4995],[1743652800,0.52510000000000001],[1743739200,0.46689999999999998],[1743825600,0.43980000000000002],[1743912000,0.43980000000000002],[1743998400,0.43980000000000002],[1744084800,0.45140000000000002],[1744171200,0.443],[1744257600,0.51080000000000003],[1744344000,0.49099999999999999],[1744430400,0.49990000000000001],[1744516800,0.49990000000000001],[1744603200,0.49990000000000001],[1744689600,0.497],[1744776000,0.50290000000000001],[1744862400,0.50019999999999998],[1744948800,0.51190000000000002],[1745035200,0.51190000000000002],[1745121600,0.51190000000000002],[1745208000,0.51190000000000002],[1745294400,0.48980000000000001],[1745380800,0.50580000000000003],[1745467200,0.52710000000000001],[1745553600,0.53600000000000003],[1745640000,0.5494],[1745726400,0.5494],[1745812800,0.5494],[1745899200,0.5524],[1745985600,0.55979999999999996],[1746072000,0.55400000000000005],[1746158400,0.36659999999999998],[1746244800,0.374],[1746331200,0.374],[1746417600,0.374],[1746504000,0.37359999999999999],[1746590400,0.38179999999999997],[1746676800,0.38519999999999999],[1746763200,0.38619999999999999],[1746849600,0.38579999999999998],[1746936000,0.38579999999999998],[1747022400,0.38579999999999998],[1747108800,0.39510000000000001],[1747195200,0.40229999999999999],[1747281600,0.39700000000000002],[1747368000,0.40189999999999998],[1747454400,0.40810000000000002],[1747540800,0.40810000000000002],[1747627200,0.40810000000000002],[1747713600,0.4083],[1747800000,0.40489999999999998],[1747886400,0.40439999999999998],[1747972800,0.40410000000000001],[1748059200,0.40970000000000001],[1748145600,0.40970000000000001],[1748232000,0.40970000000000001],[1748318400,0.40970000000000001],[1748404800,0.41739999999999999],[1748491200,0.41899999999999998],[1748577600,0.41370000000000001],[1748664000,0.4108],[1748750400,0.4108],[1748836800,0.4108],[1748923200,0.41820000000000002],[1749009600,0.42120000000000002],[1749096000,0.41970000000000002],[1749182400,null],[1750824000,0.39560000000000001],[1750910400,0.3957],[1750996800,0.40710000000000002],[1751083200,0.40920000000000001],[1751169600,0.40920000000000001],[1751256000,0.40920000000000001],[1751342400,0.40539999999999998],[1751428800,null],[1751601600,0.39960000000000001],[1751688000,0.39960000000000001],[1751774400,0.39960000000000001],[1751860800,0.39960000000000001],[1751947200,0.39710000000000001],[1752033600,null],[1752552000,0.39650000000000002],[1752638400,0.40400000000000003],[1752724800,0.4108],[1752811200,0.41270000000000001],[1752897600,0.41110000000000002],[1752984000,0.41110000000000002],[1753070400,0.41110000000000002],[1753156800,0.41439999999999999],[1753243200,0.40699999999999997],[1753329600,0.41510000000000002],[1753416000,0.42459999999999998],[1753502400,0.43259999999999998],[1753588800,0.43259999999999998],[1753675200,0.43259999999999998],[1753761600,0.43969999999999998],[1753848000,0.4451],[1753934400,0.4551],[1754020800,0.44990000000000002],[1754107200,0.43659999999999999],[1754193600,0.43659999999999999],[1754280000,0.43659999999999999],[1754366400,0.45529999999999998],[1754452800,0.45029999999999998],[1754539200,0.46760000000000002],[1754625600,0.46879999999999999],[1754712000,0.47220000000000001],[1754798400,0.47220000000000001],[1754884800,0.47220000000000001],[1754971200,0.46500000000000002],[1755057600,0.47239999999999999],[1755144000,0.4516],[1755230400,0.43509999999999999],[1755316800,0.42949999999999999],[1755403200,0.42949999999999999],[1755489600,0.42949999999999999],[1755576000,0.43340000000000001],[1755662400,0.42030000000000001],[1755748800,0.41249999999999998],[1755835200,0.41660000000000003],[1755921600,0.42220000000000002],[1756008000,0.42220000000000002],[1756094400,0.42220000000000002],[1756180800,0.42770000000000002],[1756267200,0.43380000000000002],[1756353600,0.43709999999999999],[1756440000,0.45650000000000002],[1756526400,0.44190000000000002],[1756612800,0.44190000000000002],[1756699200,0.44190000000000002],[1756785600,0.44190000000000002],[1756872000,0.43330000000000002],[1756958400,0.43590000000000001],[1757044800,0.53420000000000001],[1757131200,0.52869999999999995],[1757217600,0.52869999999999995],[1757304000,0.52869999999999995],[1757390400,0.53900000000000003],[1757476800,0.54979999999999996],[1757563200,0.58960000000000001],[1757649600,0.59819999999999995],[1757736000,0.59619999999999995],[1757822400,0.59619999999999995],[1757908800,0.59619999999999995],[1757995200,0.61150000000000004],[1758081600,0.61009999999999998],[1758168000,0.60370000000000001],[1758254400,0.59909999999999997],[1758340800,0.60650000000000004],[1758427200,0.60650000000000004],[1758513600,0.60650000000000004],[1758600000,0.61040000000000005],[1758686400,0.61450000000000005],[1758772800,0.60899999999999999],[1758859200,0.60680000000000001],[1758945600,0.62670000000000003],[1759032000,0.62670000000000003],[1759118400,0.62670000000000003],[1759204800,0.62760000000000005],[1759291200,0.63529999999999998],[1759377600,0.64429999999999998],[1759464000,0.64100000000000001],[1759550400,0.63500000000000001],[1759636800,0.63500000000000001],[1759723200,0.63500000000000001],[1759809600,0.64470000000000005],[1759896000,0.64590000000000003],[1759982400,0.67549999999999999],[1760068800,0.69110000000000005],[1760155200,0.67889999999999995],[1760241600,0.67889999999999995],[1760328000,0.67889999999999995],[1760414400,0.71030000000000004],[1760500800,0.70879999999999999],[1760587200,0.71909999999999996],[1760673600,0.72989999999999999],[1760760000,0.72689999999999999],[1760846400,0.72689999999999999],[1760932800,0.72689999999999999],[1761019200,0.73640000000000005],[1761105600,0.71220000000000006],[1761192000,0.69599999999999995],[1761278400,0.72689999999999999],[1761364800,0.74390000000000001],[1761451200,0.74390000000000001],[1761537600,0.74390000000000001],[1761624000,0.74980000000000002],[1761710400,0.75900000000000001],[1761796800,0.77910000000000001],[1761883200,0.7863],[1761969600,0.77790000000000004],[1762056000,0.77790000000000004],[1762146000,0.77790000000000004],[1762232400,0.77929999999999999],[1762318800,0.77049999999999996],[1762405200,0.80779999999999996],[1762491600,0.83260000000000001],[1762578000,0.8266],[1762664400,0.8266],[1762750800,0.8266],[1762837200,0.86099999999999999],[1762923600,0.85350000000000004],[1763010000,0.86280000000000001],[1763096400,0.81610000000000005],[1763182800,0.80740000000000001],[1763269200,0.80740000000000001],[1763355600,0.80740000000000001],[1763442000,0.80810000000000004],[1763528400,0.7903],[1763614800,0.79900000000000004],[1763701200,0.7591],[1763787600,0.75260000000000005],[1763874000,0.75260000000000005],[1763960400,0.75260000000000005],[1764046800,0.80449999999999999],[1764133200,0.80649999999999999],[1764219600,0.81969999999999998],[1764306000,0.81969999999999998],[1764392400,0.82540000000000002],[1764478800,0.82540000000000002],[1764565200,0.82540000000000002],[1764651600,0.81699999999999995],[1764738000,0.81669999999999998],[1764824400,0.78500000000000003],[1764910800,0.78890000000000005],[1764997200,0.80220000000000002],[1765083600,0.80220000000000002],[1765170000,0.80220000000000002],[1765256400,0.84019999999999995],[1765342800,0.84350000000000003],[1765429200,0.86519999999999997],[1765515600,0.94669999999999999],[1765602000,0.873],[1765688400,0.873],[1765774800,0.873],[1765861200,0.86450000000000005],[1765947600,0.83830000000000005],[1766034000,0.82069999999999999],[1766120400,0.8407],[1766206800,0.90259999999999996],[1766293200,0.90259999999999996],[1766379600,0.90259999999999996],[1766466000,0.9284],[1766552400,0.95020000000000004],[1766638800,0.94750000000000001],[1766725200,0.94750000000000001],[1766811600,0.95540000000000003],[1766898000,0.95540000000000003],[1766984400,0.95540000000000003],[1767070800,0.9476],[1767157200,0.94799999999999995],[1767243600,0.93120000000000003],[1767330000,0.93120000000000003],[1767416400,0.96360000000000001],[1767502800,0.96360000000000001],[1767589200,0.96360000000000001],[1767675600,0.91669999999999996],[1767762000,0.96530000000000005],[1767848400,0.98560000000000003],[1767934800,0.88529999999999998],[1768021200,0.9073],[1768107600,0.9073],[1768194000,0.9073],[1768280400,0.92920000000000003],[1768366800,0.96999999999999997],[1768453200,0.94930000000000003],[1768539600,0.97030000000000005],[1768626000,0.9798],[1768712400,0.9798],[1768798800,0.9798],[1768885200,0.9798],[1768971600,0.96319999999999995],[1769058000,0.90920000000000001],[1769144400,0.89029999999999998],[1769230800,0.91149999999999998],[1769317200,0.91149999999999998],[1769403600,0.91149999999999998],[1769490000,0.91869999999999996],[1769576400,0.96899999999999997],[1769662800,0.9869],[1769749200,0.96750000000000003],[1769835600,0.97089999999999999],[1769922000,0.97089999999999999],[1770008400,0.97089999999999999],[1770094800,1.0069999999999999],[1770181200,1.0449999999999999],[1770267600,0.95140000000000002],[1770354000,0.94369999999999998],[1770440400,0.98580000000000001],[1770526800,0.98580000000000001],[1770613200,0.98580000000000001],[1770699600,1.056],[1770786000,1.105],[1770872400,1.1040000000000001],[1770958800,1.0840000000000001],[1771045200,1.131],[1771131600,1.131],[1771218000,1.131],[1771304400,1.131],[1771390800,1.1160000000000001],[1771477200,1.147],[1771563600,1.165],[1771650000,1.214],[1771736400,1.214],[1771822800,1.214],[1771909200,1.256],[1771995600,1.2470000000000001],[1772082000,1.2609999999999999],[1772168400,1.2390000000000001],[1772254800,1.2529999999999999],[1772341200,1.2529999999999999],[1772427600,1.2529999999999999],[1772514000,1.264],[1772600400,1.226],[1772686800,1.246],[1772773200,1.097],[1772859600,1.1080000000000001],[1772946000,1.1080000000000001],[1773028800,1.1080000000000001],[1773115200,1.161],[1773201600,1.2210000000000001],[1773288000,1.2250000000000001],[1773374400,1.2390000000000001],[1773460800,1.2250000000000001],[1773547200,1.2250000000000001],[1773633600,1.2250000000000001],[1773720000,1.304],[1773806400,1.296],[1773892800,1.3300000000000001],[1773979200,1.3680000000000001],[1774065600,1.3029999999999999],[1774152000,1.3029999999999999],[1774238400,1.3029999999999999],[1774324800,1.375],[1774411200,1.413],[1774497600,1.4370000000000001],[1774584000,1.3169999999999999],[1774670400,1.377],[1774756800,1.377],[1774843200,1.377],[1774929600,1.2869999999999999],[1775016000,1.3160000000000001],[1775102400,1.3779999999999999],[1775188800,1.458],[1775275200,1.458],[1775361600,1.458],[1775448000,1.458],[1775534400,1.425],[1775620800,1.452],[1775707200,1.554],[1775793600,1.5409999999999999],[1775880000,1.569],[1775966400,1.569],[1776052800,1.569],[1776139200,1.514],[1776225600,1.466],[1776312000,1.4970000000000001],[1776398400,1.526],[1776484800,1.5489999999999999],[1776571200,1.5489999999999999],[1776657600,1.5489999999999999],[1776744000,1.528],[1776830400,1.528],[1776916800,1.4990000000000001],[1777003200,1.55],[1777089600,1.544],[1777176000,1.544],[1777262400,1.544],[1777348800,1.5049999999999999],[1777435200,1.429],[1777521600,1.379],[1777608000,1.488],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47999999999999998],[1051934400,0.4874],[1052020800,0.4874],[1052107200,0.4874],[1052193600,0.47860000000000003],[1052280000,0.48209999999999997],[1052366400,0.4819],[1052452800,0.47960000000000003],[1052539200,0.48459999999999998],[1052625600,0.48459999999999998],[1052712000,0.48459999999999998],[1052798400,0.4879],[1052884800,0.47810000000000002],[1052971200,0.46879999999999999],[1053057600,0.48130000000000001],[1053144000,0.47389999999999999],[1053230400,0.47389999999999999],[1053316800,0.47389999999999999],[1053403200,0.47010000000000002],[1053489600,0.4632],[1053576000,0.47360000000000002],[1053662400,0.47360000000000002],[1053748800,0.46650000000000003],[1053835200,0.46650000000000003],[1053921600,0.46650000000000003],[1054008000,0.46650000000000003],[1054094400,0.46589999999999998],[1054180800,0.46879999999999999],[1054267200,0.46629999999999999],[1054353600,0.46970000000000001],[1054440000,0.46970000000000001],[1054526400,0.46970000000000001],[1054612800,0.47189999999999999],[1054699200,null],[1054958400,0.4612],[1055044800,0.4612],[1055131200,0.4612],[1055217600,null],[1055476800,0.4924],[1055563200,0.48630000000000001],[1055649600,0.48630000000000001],[1055736000,0.48630000000000001],[1055822400,0.49530000000000002],[1055908800,0.49049999999999999],[1055995200,0.49309999999999998],[1056081600,0.49740000000000001],[1056168000,0.49130000000000001],[1056254400,0.49130000000000001],[1056340800,0.49130000000000001],[1056427200,0.48680000000000001],[1056513600,0.48089999999999999],[1056600000,0.47439999999999999],[1056686400,null],[1057032000,0.4728],[1057118400,0.50380000000000003],[1057204800,0.50480000000000003],[1057291200,0.50619999999999998],[1057377600,0.50619999999999998],[1057464000,0.50619999999999998],[1057550400,0.50619999999999998],[1057636800,0.51839999999999997],[1057723200,0.50360000000000005],[1057809600,0.56359999999999999],[1057896000,0.55459999999999998],[1057982400,0.55100000000000005],[1058068800,0.55100000000000005],[1058155200,0.55100000000000005],[1058241600,0.53600000000000003],[1058328000,0.53220000000000001],[1058414400,0.52459999999999996],[1058500800,0.51429999999999998],[1058587200,0.51949999999999996],[1058673600,0.51949999999999996],[1058760000,0.51949999999999996],[1058846400,0.52270000000000005],[1058932800,0.52280000000000004],[1059019200,0.52359999999999995],[1059105600,0.50670000000000004],[1059192000,0.4914],[1059278400,0.4914],[1059364800,0.4914],[1059451200,0.47370000000000001],[1059537600,0.46920000000000001],[1059624000,0.47210000000000002],[1059710400,0.47799999999999998],[1059796800,0.47789999999999999],[1059883200,0.47789999999999999],[1059969600,0.47789999999999999],[1060056000,0.48459999999999998],[1060142400,0.48270000000000002],[1060228800,0.48370000000000002],[1060315200,0.46660000000000001],[1060401600,0.4788],[1060488000,0.4788],[1060574400,0.4788],[1060660800,0.48110000000000003],[1060747200,0.47899999999999998],[1060833600,0.47460000000000002],[1060920000,0.48320000000000002],[1061006400,0.48580000000000001],[1061092800,0.48580000000000001],[1061179200,0.48580000000000001],[1061265600,0.48170000000000002],[1061352000,0.48780000000000001],[1061438400,0.48709999999999998],[1061524800,0.48749999999999999],[1061611200,0.48349999999999999],[1061697600,0.48349999999999999],[1061784000,0.48349999999999999],[1061870400,0.48060000000000003],[1061956800,0.4859],[1062043200,0.48020000000000002],[1062129600,0.46870000000000001],[1062216000,0.47339999999999999],[1062302400,0.47339999999999999],[1062388800,0.47339999999999999],[1062475200,0.47339999999999999],[1062561600,0.48520000000000002],[1062648000,0.4894],[1062734400,0.49730000000000002],[1062820800,0.48220000000000002],[1062907200,0.48220000000000002],[1062993600,0.48220000000000002],[1063080000,0.47099999999999997],[1063166400,0.45960000000000001],[1063252800,0.45860000000000001],[1063339200,0.45939999999999998],[1063425600,0.45889999999999997],[1063512000,0.45889999999999997],[1063598400,0.45889999999999997],[1063684800,0.46079999999999999],[1063771200,0.4622],[1063857600,0.46310000000000001],[1063944000,0.47160000000000002],[1064030400,0.47020000000000001],[1064116800,0.47020000000000001],[1064203200,0.47020000000000001],[1064289600,0.46860000000000002],[1064376000,0.46920000000000001],[1064462400,0.47270000000000001],[1064548800,0.52849999999999997],[1064635200,0.52110000000000001],[1064721600,0.52110000000000001],[1064808000,0.52110000000000001],[1064894400,0.52580000000000005],[1064980800,0.52059999999999995],[1065067200,0.53769999999999996],[1065153600,0.54169999999999996],[1065240000,0.54490000000000005],[1065326400,0.54490000000000005],[1065412800,0.54490000000000005],[1065499200,0.54769999999999996],[1065585600,0.54159999999999997],[1065672000,0.54820000000000002],[1065758400,0.53939999999999999],[1065844800,0.55269999999999997],[1065931200,0.55269999999999997],[1066017600,0.55269999999999997],[1066104000,0.54290000000000005],[1066190400,0.54630000000000001],[1066276800,0.53900000000000003],[1066363200,0.54590000000000005],[1066449600,0.53810000000000002],[1066536000,0.53810000000000002],[1066622400,0.53810000000000002],[1066708800,0.53859999999999997],[1066795200,0.52639999999999998],[1066881600,0.53700000000000003],[1066968000,0.54449999999999998],[1067054400,0.56310000000000004],[1067140800,0.56310000000000004],[1067230800,0.56310000000000004],[1067317200,0.55379999999999996],[1067403600,0.55530000000000002],[1067490000,0.54690000000000005],[1067576400,0.55469999999999997],[1067662800,0.56369999999999998],[1067749200,0.56369999999999998],[1067835600,0.56369999999999998],[1067922000,0.56120000000000003],[1068008400,0.55430000000000001],[1068094800,0.55630000000000002],[1068181200,0.5544],[1068267600,0.55349999999999999],[1068354000,0.55349999999999999],[1068440400,0.55349999999999999],[1068526800,0.54700000000000004],[1068613200,0.55359999999999998],[1068699600,0.54930000000000001],[1068786000,0.55640000000000001],[1068872400,0.54810000000000003],[1068958800,0.54810000000000003],[1069045200,0.54810000000000003],[1069131600,0.54139999999999999],[1069218000,0.52580000000000005],[1069304400,0.51900000000000002],[1069390800,0.51880000000000004],[1069477200,0.51819999999999999],[1069563600,0.51819999999999999],[1069650000,0.51819999999999999],[1069736400,0.52429999999999999],[1069822800,0.53500000000000003],[1069909200,0.54420000000000002],[1069995600,0.54420000000000002],[1070082000,0.54849999999999999],[1070168400,0.54849999999999999],[1070254800,0.54849999999999999],[1070341200,0.54990000000000006],[1070427600,0.54990000000000006],[1070514000,0.55210000000000004],[1070600400,0.55900000000000005],[1070686800,0.56189999999999996],[1070773200,0.56189999999999996],[1070859600,0.56189999999999996],[1070946000,0.58040000000000003],[1071032400,0.59409999999999996],[1071118800,0.59289999999999998],[1071205200,0.58709999999999996],[1071291600,0.57889999999999997],[1071378000,0.57889999999999997],[1071464400,0.57889999999999997],[1071550800,0.59440000000000004],[1071637200,0.59419999999999995],[1071723600,0.58630000000000004],[1071810000,0.5857],[1071896400,0.58750000000000002],[1071982800,0.58750000000000002],[1072069200,0.58750000000000002],[1072155600,0.62660000000000005],[1072242000,0.61370000000000002],[1072328400,0.61699999999999999],[1072414800,0.61699999999999999],[1072501200,0.61809999999999998],[1072587600,0.61809999999999998],[1072674000,0.61809999999999998],[1072760400,0.61109999999999998],[1072846800,0.60929999999999995],[1072933200,0.61350000000000005],[1073019600,0.61350000000000005],[1073106000,0.60550000000000004],[1073192400,0.60550000000000004],[1073278800,0.60550000000000004],[1073365200,0.60129999999999995],[1073451600,0.6089],[1073538000,0.59719999999999995],[1073624400,0.58720000000000006],[1073710800,0.59440000000000004],[1073797200,0.59440000000000004],[1073883600,0.59440000000000004],[1073970000,0.59370000000000001],[1074056400,0.59340000000000004],[1074142800,0.5907],[1074229200,0.59470000000000001],[1074315600,0.58189999999999997],[1074402000,0.58189999999999997],[1074488400,0.58189999999999997],[1074574800,0.58189999999999997],[1074661200,0.57230000000000003],[1074747600,0.57679999999999998],[1074834000,0.59340000000000004],[1074920400,0.5958],[1075006800,0.5958],[1075093200,0.5958],[1075179600,0.60260000000000002],[1075266000,0.59370000000000001],[1075352400,0.5827],[1075438800,0.61240000000000006],[1075525200,0.61509999999999998],[1075611600,0.61509999999999998],[1075698000,0.61509999999999998],[1075784400,0.62949999999999995],[1075870800,0.62849999999999995],[1075957200,0.65110000000000001],[1076043600,0.65769999999999995],[1076130000,0.64980000000000004],[1076216400,0.64980000000000004],[1076302800,0.64980000000000004],[1076389200,0.64490000000000003],[1076475600,0.64980000000000004],[1076562000,0.65700000000000003],[1076648400,0.64990000000000003],[1076734800,0.65769999999999995],[1076821200,0.65769999999999995],[1076907600,0.65769999999999995],[1076994000,0.65769999999999995],[1077080400,0.64859999999999995],[1077166800,0.65500000000000003],[1077253200,0.65669999999999995],[1077339600,0.66990000000000005],[1077426000,0.66990000000000005],[1077512400,0.66990000000000005],[1077598800,0.66249999999999998],[1077685200,0.66959999999999997],[1077771600,0.67100000000000004],[1077858000,0.66579999999999995],[1077944400,0.67600000000000005],[1078030800,0.67600000000000005],[1078117200,0.67600000000000005],[1078203600,0.67610000000000003],[1078290000,0.6673],[1078376400,0.67049999999999998],[1078462800,0.66059999999999997],[1078549200,0.65290000000000004],[1078635600,0.65290000000000004],[1078722000,0.65290000000000004],[1078808400,0.65890000000000004],[1078894800,0.64529999999999998],[1078981200,0.63300000000000001],[1079067600,0.62860000000000005],[1079154000,0.62809999999999999],[1079240400,0.62809999999999999],[1079326800,0.62809999999999999],[1079413200,0.63700000000000001],[1079499600,0.62919999999999998],[1079586000,0.62790000000000001],[1079672400,0.62339999999999995],[1079758800,0.63109999999999999],[1079845200,0.63109999999999999],[1079931600,0.63109999999999999],[1080018000,0.63439999999999996],[1080104400,0.62980000000000003],[1080190800,0.62990000000000002],[1080277200,0.62980000000000003],[1080363600,0.63590000000000002],[1080450000,0.63590000000000002],[1080536400,0.63590000000000002],[1080622800,0.63839999999999997],[1080709200,0.6371],[1080795600,0.64219999999999999],[1080882000,0.65559999999999996],[1080968400,0.64959999999999996],[1081054800,0.64959999999999996],[1081137600,0.64959999999999996],[1081224000,0.65380000000000005],[1081310400,0.66090000000000004],[1081396800,0.66020000000000001],[1081483200,0.66249999999999998],[1081569600,0.66249999999999998],[1081656000,0.66249999999999998],[1081742400,0.66249999999999998],[1081828800,0.67159999999999997],[1081915200,0.66930000000000001],[1082001600,0.6804],[1082088000,0.69110000000000005],[1082174400,0.70089999999999997],[1082260800,0.70089999999999997],[1082347200,0.70089999999999997],[1082433600,0.69679999999999997],[1082520000,0.69750000000000001],[1082606400,0.6986],[1082692800,0.71689999999999998],[1082779200,0.71240000000000003],[1082865600,0.71240000000000003],[1082952000,0.71240000000000003],[1083038400,0.70169999999999999],[1083124800,0.70799999999999996],[1083211200,0.7056],[1083297600,0.71450000000000002],[1083384000,0.71079999999999999],[1083470400,0.71079999999999999],[1083556800,0.71079999999999999],[1083643200,0.45240000000000002],[1083729600,0.45789999999999997],[1083816000,0.46410000000000001],[1083902400,0.45739999999999997],[1083988800,0.45269999999999999],[1084075200,0.45269999999999999],[1084161600,0.45269999999999999],[1084248000,0.4541],[1084334400,0.45829999999999999],[1084420800,0.45750000000000002],[1084507200,0.46510000000000001],[1084593600,0.46650000000000003],[1084680000,0.46650000000000003],[1084766400,0.46650000000000003],[1084852800,0.46310000000000001],[1084939200,0.46920000000000001],[1085025600,0.4677],[1085112000,0.4703],[1085198400,0.46800000000000003],[1085284800,0.46800000000000003],[1085371200,0.46800000000000003],[1085457600,0.46760000000000002],[1085544000,0.47739999999999999],[1085630400,0.47699999999999998],[1085716800,0.47789999999999999],[1085803200,0.4803],[1085889600,0.4803],[1085976000,0.4803],[1086062400,0.4803],[1086148800,0.47999999999999998],[1086235200,0.4919],[1086321600,0.4924],[1086408000,0.48649999999999999],[1086494400,0.48649999999999999],[1086580800,0.48649999999999999],[1086667200,0.48459999999999998],[1086753600,0.48620000000000002],[1086840000,0.4889],[1086926400,0.48849999999999999],[1087012800,0.48849999999999999],[1087099200,0.48849999999999999],[1087185600,0.48849999999999999],[1087272000,0.48299999999999998],[1087358400,0.48599999999999999],[1087444800,0.48859999999999998],[1087531200,0.48999999999999999],[1087617600,0.49309999999999998],[1087704000,0.49309999999999998],[1087790400,0.49309999999999998],[1087876800,0.48980000000000001],[1087963200,0.48780000000000001],[1088049600,0.49769999999999998],[1088136000,0.49830000000000002],[1088222400,0.49230000000000002],[1088308800,0.49230000000000002],[1088395200,0.49230000000000002],[1088481600,0.48809999999999998],[1088568000,0.49009999999999998],[1088654400,0.49730000000000002],[1088740800,0.50019999999999998],[1088827200,0.49859999999999999],[1088913600,0.49859999999999999],[1089000000,0.49859999999999999],[1089086400,0.49859999999999999],[1089172800,0.50190000000000001],[1089259200,0.50170000000000003],[1089345600,0.49890000000000001],[1089432000,0.49519999999999997],[1089518400,0.49519999999999997],[1089604800,0.49519999999999997],[1089691200,0.54820000000000002],[1089777600,0.53739999999999999],[1089864000,0.55000000000000004],[1089950400,0.54690000000000005],[1090036800,0.53869999999999996],[1090123200,0.53869999999999996],[1090209600,0.53869999999999996],[1090296000,0.54100000000000004],[1090382400,0.53900000000000003],[1090468800,0.52949999999999997],[1090555200,0.52180000000000004],[1090641600,0.52759999999999996],[1090728000,0.52759999999999996],[1090814400,0.52759999999999996],[1090900800,0.52759999999999996],[1090987200,0.52590000000000003],[1091073600,0.53029999999999999],[1091160000,0.48920000000000002],[1091246400,0.4995],[1091332800,0.4995],[1091419200,0.4995],[1091505600,0.50290000000000001],[1091592000,0.49340000000000001],[1091678400,0.49230000000000002],[1091764800,0.4829],[1091851200,0.4723],[1091937600,0.4723],[1092024000,0.4723],[1092110400,0.47439999999999999],[1092196800,0.4778],[1092283200,0.4783],[1092369600,0.47489999999999999],[1092456000,null],[1092801600,0.4728],[1092888000,0.47360000000000002],[1092974400,0.47499999999999998],[1093060800,0.48139999999999999],[1093147200,0.48139999999999999],[1093233600,0.48139999999999999],[1093320000,0.47899999999999998],[1093406400,0.48159999999999997],[1093492800,0.48020000000000002],[1093579200,0.4884],[1093665600,0.4904],[1093752000,0.4904],[1093838400,0.4904],[1093924800,0.48630000000000001],[1094011200,0.48320000000000002],[1094097600,0.49280000000000002],[1094184000,0.49919999999999998],[1094270400,0.50229999999999997],[1094356800,0.50229999999999997],[1094443200,0.50229999999999997],[1094529600,0.50229999999999997],[1094616000,0.51090000000000002],[1094702400,0.5141],[1094788800,0.51949999999999996],[1094875200,0.52610000000000001],[1094961600,0.52610000000000001],[1095048000,0.52610000000000001],[1095134400,0.51900000000000002],[1095220800,0.52280000000000004],[1095307200,0.52000000000000002],[1095393600,0.52859999999999996],[1095480000,0.53639999999999999],[1095566400,0.53639999999999999],[1095652800,0.53639999999999999],[1095739200,0.54110000000000003],[1095825600,0.55379999999999996],[1095912000,0.55000000000000004],[1095998400,0.5423],[1096084800,0.54879999999999995],[1096171200,0.54879999999999995],[1096257600,0.54879999999999995],[1096344000,0.56059999999999999],[1096430400,0.55320000000000003],[1096516800,0.55320000000000003],[1096603200,0.5544],[1096689600,0.56130000000000002],[1096776000,0.56130000000000002],[1096862400,0.56130000000000002],[1096948800,0.55879999999999996],[1097035200,0.54079999999999995],[1097121600,0.5444],[1097208000,0.54139999999999999],[1097294400,0.53690000000000004],[1097380800,0.53690000000000004],[1097467200,0.53690000000000004],[1097553600,0.53649999999999998],[1097640000,0.5706],[1097726400,0.57069999999999999],[1097812800,0.58460000000000001],[1097899200,0.57879999999999998],[1097985600,0.57879999999999998],[1098072000,0.57879999999999998],[1098158400,0.59460000000000002],[1098244800,0.59450000000000003],[1098331200,0.58409999999999995],[1098417600,0.58160000000000001],[1098504000,0.58179999999999998],[1098590400,0.58179999999999998],[1098676800,0.58179999999999998],[1098763200,0.57150000000000001],[1098849600,0.56989999999999996],[1098936000,0.56269999999999998],[1099022400,0.5696],[1099108800,0.59470000000000001],[1099195200,0.59470000000000001],[1099285200,0.59470000000000001],[1099371600,0.58040000000000003],[1099458000,0.59840000000000004],[1099544400,0.59689999999999999],[1099630800,0.60070000000000001],[1099717200,0.59999999999999998],[1099803600,0.59999999999999998],[1099890000,0.59999999999999998],[1099976400,0.60029999999999994],[1100062800,0.60319999999999996],[1100149200,0.60370000000000001],[1100235600,0.6048],[1100322000,0.60219999999999996],[1100408400,0.60219999999999996],[1100494800,0.60219999999999996],[1100581200,0.59660000000000002],[1100667600,0.58709999999999996],[1100754000,0.58899999999999997],[1100840400,0.58520000000000005],[1100926800,0.58809999999999996],[1101013200,0.58809999999999996],[1101099600,0.58809999999999996],[1101186000,0.59260000000000002],[1101272400,0.6119],[1101358800,0.61699999999999999],[1101445200,0.61699999999999999],[1101531600,0.62090000000000001],[1101618000,0.62090000000000001],[1101704400,0.62090000000000001],[1101790800,0.62570000000000003],[1101877200,0.62270000000000003],[1101963600,0.63560000000000005],[1102050000,0.63370000000000004],[1102136400,0.66520000000000001],[1102222800,0.66520000000000001],[1102309200,0.66520000000000001],[1102395600,0.6694],[1102482000,0.65559999999999996],[1102568400,0.6573],[1102654800,0.67679999999999996],[1102741200,0.69059999999999999],[1102827600,0.69059999999999999],[1102914000,0.69059999999999999],[1103000400,0.69950000000000001],[1103086800,0.70879999999999999],[1103173200,0.70320000000000005],[1103259600,0.69869999999999999],[1103346000,0.68940000000000001],[1103432400,0.68940000000000001],[1103518800,0.68940000000000001],[1103605200,0.69099999999999995],[1103691600,0.69330000000000003],[1103778000,0.69620000000000004],[1103864400,0.69640000000000002],[1103950800,0.69640000000000002],[1104037200,0.69640000000000002],[1104123600,0.69640000000000002],[1104210000,0.68730000000000002],[1104296400,0.69950000000000001],[1104382800,0.70020000000000004],[1104469200,0.69359999999999999],[1104555600,0.69199999999999995],[1104642000,0.69199999999999995],[1104728400,0.69199999999999995],[1104814800,0.68230000000000002],[1104901200,0.67789999999999995],[1104987600,0.68520000000000003],[1105074000,0.68159999999999998],[1105160400,0.67830000000000001],[1105246800,0.67830000000000001],[1105333200,0.67830000000000001],[1105419600,0.6875],[1105506000,0.69889999999999997],[1105592400,0.67069999999999996],[1105678800,0.67910000000000004],[1105765200,0.67159999999999997],[1105851600,0.67159999999999997],[1105938000,0.67159999999999997],[1106024400,0.67159999999999997],[1106110800,0.71109999999999995],[1106197200,0.71589999999999998],[1106283600,0.71499999999999997],[1106370000,0.70140000000000002],[1106456400,0.70140000000000002],[1106542800,0.70140000000000002],[1106629200,0.69510000000000005],[1106715600,0.69099999999999995],[1106802000,0.68910000000000005],[1106888400,0.69110000000000005],[1106974800,0.6956],[1107061200,0.6956],[1107147600,0.6956],[1107234000,0.69579999999999997],[1107320400,0.70379999999999998],[1107406800,0.71870000000000001],[1107493200,0.72289999999999999],[1107579600,0.73680000000000001],[1107666000,0.73680000000000001],[1107752400,0.73680000000000001],[1107838800,0.73980000000000001],[1107925200,0.73570000000000002],[1108011600,0.74280000000000002],[1108098000,0.74929999999999997],[1108184400,0.76160000000000005],[1108270800,0.76160000000000005],[1108357200,0.76160000000000005],[1108443600,0.76419999999999999],[1108530000,0.76629999999999998],[1108616400,0.76890000000000003],[1108702800,0.76370000000000005],[1108789200,0.76370000000000005],[1108875600,0.76370000000000005],[1108962000,0.76370000000000005],[1109048400,0.76370000000000005],[1109134800,0.76380000000000003],[1109221200,0.77339999999999998],[1109307600,0.77000000000000002],[1109394000,0.78710000000000002],[1109480400,0.78710000000000002],[1109566800,0.78710000000000002],[1109653200,0.78500000000000003],[1109739600,0.77310000000000001],[1109826000,0.76910000000000001],[1109912400,0.77239999999999998],[1109998800,0.7853],[1110085200,0.7853],[1110171600,0.7853],[1110258000,0.79239999999999999],[1110344400,0.78649999999999998],[1110430800,0.79210000000000003],[1110517200,0.80030000000000001],[1110603600,0.81069999999999998],[1110690000,0.81069999999999998],[1110776400,0.81069999999999998],[1110862800,0.80430000000000001],[1110949200,0.81789999999999996],[1111035600,0.81730000000000003],[1111122000,0.81040000000000001],[1111208400,0.82430000000000003],[1111294800,0.82430000000000003],[1111381200,0.82430000000000003],[1111467600,0.8216],[1111554000,0.80459999999999998],[1111640400,0.80500000000000005],[1111726800,0.80079999999999996],[1111813200,0.80079999999999996],[1111899600,0.80079999999999996],[1111986000,0.80079999999999996],[1112072400,0.7823],[1112158800,0.65949999999999998],[1112245200,0.68930000000000002],[1112331600,0.69350000000000001],[1112418000,0.6895],[1112504400,0.6895],[1112587200,0.6895],[1112673600,0.70520000000000005],[1112760000,0.72130000000000005],[1112846400,0.71779999999999999],[1112932800,0.71579999999999999],[1113019200,0.71579999999999999],[1113105600,0.71579999999999999],[1113192000,0.71579999999999999],[1113278400,0.72619999999999996],[1113364800,0.73129999999999995],[1113451200,0.72450000000000003],[1113537600,0.73619999999999997],[1113624000,0.71719999999999995],[1113710400,0.71719999999999995],[1113796800,0.71719999999999995],[1113883200,0.71809999999999996],[1113969600,0.71579999999999999],[1114056000,0.69840000000000002],[1114142400,0.70740000000000003],[1114228800,0.7097],[1114315200,0.7097],[1114401600,0.7097],[1114488000,0.71579999999999999],[1114574400,0.70520000000000005],[1114660800,0.69599999999999995],[1114747200,0.69269999999999998],[1114833600,0.69299999999999995],[1114920000,0.69299999999999995],[1115006400,0.69299999999999995],[1115092800,null],[1209700800,0.39400000000000002],[1209787200,0.39660000000000001],[1209873600,0.39660000000000001],[1209960000,0.39660000000000001],[1210046400,null],[1210132800,0.3977],[1210219200,0.4032],[1210305600,null],[1211256000,0.4194],[1211342400,null],[1212206400,0.4234],[1212292800,0.4234],[1212379200,0.4234],[1212465600,0.42199999999999999],[1212552000,0.42599999999999999],[1212638400,0.43049999999999999],[1212724800,0.44009999999999999],[1212811200,0.43540000000000001],[1212897600,0.43540000000000001],[1212984000,0.43540000000000001],[1213070400,0.44240000000000002],[1213156800,0.43480000000000002],[1213243200,0.42699999999999999],[1213329600,0.42649999999999999],[1213416000,0.43630000000000002],[1213502400,0.43630000000000002],[1213588800,0.43630000000000002],[1213675200,0.44950000000000001],[1213761600,0.4451],[1213848000,0.43190000000000001],[1213934400,0.432],[1214020800,null],[1214452800,0.42370000000000002],[1214539200,0.41139999999999999],[1214625600,0.41270000000000001],[1214712000,0.41270000000000001],[1214798400,0.41270000000000001],[1214884800,0.40489999999999998],[1214971200,0.4128],[1215057600,0.39750000000000002],[1215144000,0.40649999999999997],[1215230400,0.40649999999999997],[1215316800,0.40649999999999997],[1215403200,0.40649999999999997],[1215489600,0.41439999999999999],[1215576000,0.43469999999999998],[1215662400,0.43059999999999998],[1215748800,0.42609999999999998],[1215835200,0.41399999999999998],[1215921600,0.41399999999999998],[1216008000,0.41399999999999998],[1216094400,0.41120000000000001],[1216180800,0.40600000000000003],[1216267200,0.4148],[1216353600,0.4168],[1216440000,0.4204],[1216526400,0.4204],[1216612800,0.4204],[1216699200,0.4224],[1216785600,0.42580000000000001],[1216872000,0.43219999999999997],[1216958400,0.4269],[1217044800,0.43169999999999997],[1217131200,0.43169999999999997],[1217217600,0.43169999999999997],[1217304000,0.4345],[1217390400,0.42759999999999998],[1217476800,0.43790000000000001],[1217563200,0.42659999999999998],[1217649600,0.42249999999999999],[1217736000,0.42249999999999999],[1217822400,0.42249999999999999],[1217908800,0.4123],[1217995200,0.40939999999999999],[1218081600,0.4047],[1218168000,0.41949999999999998],[1218254400,0.41610000000000003],[1218340800,0.41610000000000003],[1218427200,0.41610000000000003],[1218513600,0.41199999999999998],[1218600000,0.40839999999999999],[1218686400,0.41270000000000001],[1218772800,0.41949999999999998],[1218859200,0.42330000000000001],[1218945600,0.42330000000000001],[1219032000,0.42330000000000001],[1219118400,0.42349999999999999],[1219204800,0.42649999999999999],[1219291200,0.42330000000000001],[1219377600,0.42930000000000001],[1219464000,0.43009999999999998],[1219550400,0.43009999999999998],[1219636800,0.43009999999999998],[1219723200,0.42499999999999999],[1219809600,0.42480000000000001],[1219896000,0.43020000000000003],[1219982400,0.4375],[1220068800,0.42809999999999998],[1220155200,0.42809999999999998],[1220241600,0.42809999999999998],[1220328000,0.42809999999999998],[1220414400,0.41920000000000002],[1220500800,0.40910000000000002],[1220587200,0.39240000000000003],[1220673600,0.39150000000000001],[1220760000,0.39150000000000001],[1220846400,0.39150000000000001],[1220932800,0.40450000000000003],[1221019200,0.38490000000000002],[1221105600,0.38729999999999998],[1221192000,0.38650000000000001],[1221278400,null],[1225166400,0.26889999999999997],[1225252800,0.29470000000000002],[1225339200,null],[1225425600,0.30559999999999998],[1225512000,null],[1226379600,0.29499999999999998],[1226466000,0.2883],[1226552400,null],[1226725200,0.2802],[1226811600,0.2802],[1226898000,0.2802],[1226984400,0.2772],[1227070800,0.26369999999999999],[1227157200,0.24709999999999999],[1227243600,0.23019999999999999],[1227330000,null],[1241582400,0.38779999999999998],[1241668800,null],[1241841600,0.40089999999999998],[1241928000,0.40089999999999998],[1242014400,0.40089999999999998],[1242100800,0.40510000000000002],[1242187200,0.38819999999999999],[1242273600,null],[1242360000,0.3785],[1242446400,null],[1242705600,0.3886],[1242792000,0.39000000000000001],[1242878400,null],[1243051200,0.37609999999999999],[1243137600,0.37609999999999999],[1243224000,0.37609999999999999],[1243310400,0.37609999999999999],[1243396800,null],[1243483200,0.38319999999999999],[1243569600,0.38690000000000002],[1243656000,null],[1243915200,0.39929999999999999],[1244001600,null],[1244260800,0.42659999999999998],[1244347200,0.42659999999999998],[1244433600,0.42659999999999998],[1244520000,0.43259999999999998],[1244606400,0.45019999999999999],[1244692800,0.44569999999999999],[1244779200,0.4516],[1244865600,0.44490000000000002],[1244952000,0.44490000000000002],[1245038400,0.44490000000000002],[1245124800,0.43230000000000002],[1245211200,0.41959999999999997],[1245297600,0.41660000000000003],[1245384000,0.4178],[1245470400,0.42120000000000002],[1245556800,0.42120000000000002],[1245643200,0.42120000000000002],[1245729600,0.40350000000000003],[1245816000,0.39279999999999998],[1245902400,0.40150000000000002],[1245988800,0.40710000000000002],[1246075200,0.40660000000000002],[1246161600,0.40660000000000002],[1246248000,0.40660000000000002],[1246334400,0.4178],[1246420800,0.40949999999999998],[1246507200,0.40350000000000003],[1246593600,0.38950000000000001],[1246680000,0.38950000000000001],[1246766400,0.38950000000000001],[1246852800,0.38950000000000001],[1246939200,null],[1247112000,0.37440000000000001],[1247198400,0.37509999999999999],[1247284800,0.37569999999999998],[1247371200,0.37569999999999998],[1247457600,0.37569999999999998],[1247544000,0.38279999999999997],[1247630400,0.3836],[1247716800,0.39929999999999999],[1247803200,0.41020000000000001],[1247889600,0.40129999999999999],[1247976000,0.40129999999999999],[1248062400,0.40129999999999999],[1248148800,0.41270000000000001],[1248235200,0.4113],[1248321600,null],[1248408000,0.42830000000000001],[1248494400,0.43709999999999999],[1248580800,0.43709999999999999],[1248667200,0.43709999999999999],[1248753600,0.43690000000000001],[1248840000,0.43440000000000001],[1248926400,0.42320000000000002],[1249012800,0.42330000000000001],[1249099200,0.41970000000000002],[1249185600,0.41970000000000002],[1249272000,0.41970000000000002],[1249358400,0.42830000000000001],[1249444800,0.44040000000000001],[1249531200,0.44169999999999998],[1249617600,0.44590000000000002],[1249704000,0.45600000000000002],[1249790400,0.45600000000000002],[1249876800,0.45600000000000002],[1249963200,0.45679999999999998],[1250049600,0.44940000000000002],[1250136000,0.45269999999999999],[1250222400,0.4531],[1250308800,0.4486],[1250395200,0.4486],[1250481600,0.4486],[1250568000,0.44440000000000002],[1250654400,0.44790000000000002],[1250740800,0.44679999999999997],[1250827200,0.44569999999999999],[1250913600,0.44019999999999998],[1251000000,0.44019999999999998],[1251086400,0.44019999999999998],[1251172800,0.4375],[1251259200,0.43669999999999998],[1251345600,0.43120000000000003],[1251432000,0.43690000000000001],[1251518400,0.43569999999999998],[1251604800,0.43569999999999998],[1251691200,0.43569999999999998],[1251777600,0.42709999999999998],[1251864000,0.41370000000000001],[1251950400,0.4133],[1252036800,0.41470000000000001],[1252123200,0.41760000000000003],[1252209600,0.41760000000000003],[1252296000,0.41760000000000003],[1252382400,0.41760000000000003],[1252468800,0.42909999999999998],[1252555200,0.43030000000000002],[1252641600,0.43219999999999997],[1252728000,0.43530000000000002],[1252814400,0.43530000000000002],[1252900800,0.43530000000000002],[1252987200,0.4451],[1253073600,0.44009999999999999],[1253160000,0.44290000000000002],[1253246400,0.437],[1253332800,0.43459999999999999],[1253419200,0.43459999999999999],[1253505600,0.43459999999999999],[1253592000,null],[1253678400,0.43609999999999999],[1253764800,0.4279],[1253851200,0.4259],[1253937600,0.42570000000000002],[1254024000,0.42570000000000002],[1254110400,0.42570000000000002],[1254196800,null],[1254369600,0.42920000000000003],[1254456000,null],[1272945600,0.36120000000000002],[1273032000,0.35410000000000003],[1273118400,0.3488],[1273204800,null],[1274500800,0.3367],[1274587200,0.3367],[1274673600,0.3367],[1274760000,0.3362],[1274846400,0.36020000000000002],[1274932800,0.3538],[1275019200,0.3715],[1275105600,0.36370000000000002],[1275192000,0.36370000000000002],[1275278400,0.36370000000000002],[1275364800,0.36370000000000002],[1275451200,0.3493],[1275537600,0.3503],[1275624000,0.36149999999999999],[1275710400,0.34570000000000001],[1275796800,0.34570000000000001],[1275883200,0.34570000000000001],[1275969600,0.33429999999999999],[1276056000,0.33679999999999999],[1276142400,0.33810000000000001],[1276228800,0.36099999999999999],[1276315200,0.3594],[1276401600,0.3594],[1276488000,0.3594],[1276574400,0.35920000000000002],[1276660800,0.371],[1276747200,0.37790000000000001],[1276833600,0.38109999999999999],[1276920000,0.36720000000000003],[1277006400,0.36720000000000003],[1277092800,0.36720000000000003],[1277179200,0.36199999999999999],[1277265600,0.35580000000000001],[1277352000,0.35749999999999998],[1277438400,0.35880000000000001],[1277524800,0.35849999999999999],[1277611200,0.35849999999999999],[1277697600,0.35849999999999999],[1277784000,0.3543],[1277870400,0.33950000000000002],[1277956800,0.3387],[1278043200,0.34079999999999999],[1278129600,0.3352],[1278216000,0.3352],[1278302400,0.3352],[1278388800,0.3352],[1278475200,0.34210000000000002],[1278561600,0.3543],[1278648000,0.35849999999999999],[1278734400,0.36649999999999999],[1278820800,0.36649999999999999],[1278907200,0.36649999999999999],[1278993600,0.36380000000000001],[1279080000,0.37490000000000001],[1279166400,0.376],[1279252800,0.37190000000000001],[1279339200,0.35489999999999999],[1279425600,0.35489999999999999],[1279512000,0.35489999999999999],[1279598400,0.35620000000000002],[1279684800,0.36380000000000001],[1279771200,0.35670000000000002],[1279857600,0.36759999999999998],[1279944000,0.38829999999999998],[1280030400,0.38829999999999998],[1280116800,0.38829999999999998],[1280203200,0.39279999999999998],[1280289600,0.38740000000000002],[1280376000,0.3841],[1280462400,0.37869999999999998],[1280548800,0.374],[1280635200,0.374],[1280721600,0.374],[1280808000,0.38250000000000001],[1280894400,0.379],[1280980800,0.3836],[1281067200,0.37869999999999998],[1281153600,0.37109999999999999],[1281240000,0.37109999999999999],[1281326400,0.37109999999999999],[1281412800,0.37219999999999998],[1281499200,0.35320000000000001],[1281585600,null],[1281672000,0.34810000000000002],[1281758400,0.34649999999999997],[1281844800,0.34649999999999997],[1281931200,0.34649999999999997],[1282017600,null],[1282104000,0.3543],[1282190400,0.35470000000000002],[1282276800,0.34970000000000001],[1282363200,0.35420000000000001],[1282449600,0.35420000000000001],[1282536000,0.35420000000000001],[1282622400,0.36270000000000002],[1282708800,0.35289999999999999],[1282795200,0.35460000000000003],[1282881600,0.35570000000000002],[1282968000,0.36859999999999998],[1283054400,0.36859999999999998],[1283140800,0.36859999999999998],[1283227200,0.3614],[1283313600,0.36749999999999999],[1283400000,0.37919999999999998],[1283486400,0.38779999999999998],[1283572800,0.38879999999999998],[1283659200,0.38879999999999998],[1283745600,0.38879999999999998],[1283832000,0.38879999999999998],[1283918400,0.38890000000000002],[1284004800,0.3891],[1284091200,0.38569999999999999],[1284177600,0.38750000000000001],[1284264000,0.38750000000000001],[1284350400,0.38750000000000001],[1284436800,0.3967],[1284523200,0.39539999999999997],[1284609600,0.39250000000000002],[1284696000,0.3947],[1284782400,0.39679999999999999],[1284868800,0.39679999999999999],[1284955200,0.39679999999999999],[1285041600,0.39829999999999999],[1285128000,0.39329999999999998],[1285214400,0.39079999999999998],[1285300800,0.38740000000000002],[1285387200,0.38790000000000002],[1285473600,0.38790000000000002],[1285560000,0.38790000000000002],[1285646400,0.38819999999999999],[1285732800,null],[1286942400,0.3916],[1287028800,null],[1294290000,0.46129999999999999],[1294376400,0.45679999999999998],[1294462800,0.45540000000000003],[1294549200,0.45540000000000003],[1294635600,0.45540000000000003],[1294722000,0.46629999999999999],[1294808400,0.4652],[1294894800,0.4713],[1294981200,0.4662],[1295067600,0.45569999999999999],[1295154000,0.45569999999999999],[1295240400,0.45569999999999999],[1295326800,0.45569999999999999],[1295413200,0.46439999999999998],[1295499600,0.45479999999999998],[1295586000,0.45279999999999998],[1295672400,0.45479999999999998],[1295758800,0.45479999999999998],[1295845200,0.45479999999999998],[1295931600,0.45069999999999999],[1296018000,0.45190000000000002],[1296104400,0.44869999999999999],[1296190800,0.45150000000000001],[1296277200,0.44390000000000002],[1296363600,0.44390000000000002],[1296450000,0.44390000000000002],[1296536400,0.44409999999999999],[1296622800,0.45750000000000002],[1296709200,0.46250000000000002],[1296795600,0.45739999999999997],[1296882000,0.48430000000000001],[1296968400,0.48430000000000001],[1297054800,0.48430000000000001],[1297141200,0.50060000000000004],[1297227600,0.50209999999999999],[1297314000,0.50580000000000003],[1297400400,0.50439999999999996],[1297486800,0.50319999999999998],[1297573200,0.50319999999999998],[1297659600,0.50319999999999998],[1297746000,0.51490000000000002],[1297832400,0.51390000000000002],[1297918800,0.5181],[1298005200,0.51559999999999995],[1298091600,0.51400000000000001],[1298178000,0.51400000000000001],[1298264400,0.51400000000000001],[1298350800,0.51400000000000001],[1298437200,0.50780000000000003],[1298523600,0.49840000000000001],[1298610000,0.50119999999999998],[1298696400,0.50270000000000004],[1298782800,0.50270000000000004],[1298869200,0.50270000000000004],[1298955600,0.50539999999999996],[1299042000,0.50119999999999998],[1299128400,0.50249999999999995],[1299214800,0.50970000000000004],[1299301200,0.50660000000000005],[1299387600,0.50660000000000005],[1299474000,0.50660000000000005],[1299560400,0.50549999999999995],[1299646800,0.50080000000000002],[1299733200,0.50160000000000005],[1299819600,0.49120000000000003],[1299906000,0.50009999999999999],[1299992400,0.50009999999999999],[1300075200,0.50009999999999999],[1300161600,0.49919999999999998],[1300248000,0.50260000000000005],[1300334400,0.49159999999999998],[1300420800,0.49530000000000002],[1300507200,0.49659999999999999],[1300593600,0.49659999999999999],[1300680000,0.49659999999999999],[1300766400,0.50519999999999998],[1300852800,0.49980000000000002],[1300939200,0.50139999999999996],[1301025600,0.50480000000000003],[1301112000,0.50570000000000004],[1301198400,0.50570000000000004],[1301284800,0.50570000000000004],[1301371200,0.50180000000000002],[1301457600,0.50049999999999994],[1301544000,0.50649999999999995],[1301630400,0.50580000000000003],[1301716800,0.50680000000000003],[1301803200,0.50680000000000003],[1301889600,0.50680000000000003],[1301976000,0.5071],[1302062400,0.51229999999999998],[1302148800,0.51239999999999997],[1302235200,0.52390000000000003],[1302321600,0.51580000000000004],[1302408000,0.51580000000000004],[1302494400,0.51580000000000004],[1302580800,0.50870000000000004],[1302667200,0.50629999999999997],[1302753600,0.50760000000000005],[1302840000,0.50429999999999997],[1302926400,0.50390000000000001],[1303012800,0.50390000000000001],[1303099200,0.50390000000000001],[1303185600,0.49919999999999998],[1303272000,0.50529999999999997],[1303358400,0.51129999999999998],[1303444800,0.51100000000000001],[1303531200,0.51100000000000001],[1303617600,0.51100000000000001],[1303704000,0.51100000000000001],[1303790400,0.51280000000000003],[1303876800,0.51090000000000002],[1303963200,0.50649999999999995],[1304049600,0.51070000000000004],[1304136000,0.52800000000000002],[1304222400,0.52800000000000002],[1304308800,0.52800000000000002],[1304395200,null],[1304654400,0.33529999999999999],[1304740800,null],[1305172800,0.33939999999999998],[1305259200,null],[1305864000,0.33960000000000001],[1305950400,0.3392],[1306036800,0.3392],[1306123200,0.3392],[1306209600,0.33329999999999999],[1306296000,0.33169999999999999],[1306382400,null],[1311393600,0.37190000000000001],[1311480000,0.37190000000000001],[1311566400,0.37190000000000001],[1311652800,0.3674],[1311739200,0.36890000000000001],[1311825600,0.35830000000000001],[1311912000,0.36149999999999999],[1311998400,0.35370000000000001],[1312084800,0.35370000000000001],[1312171200,0.35370000000000001],[1312257600,0.34910000000000002],[1312344000,0.33510000000000001],[1312430400,0.33929999999999999],[1312516800,null],[1316145600,0.33679999999999999],[1316232000,null],[1316664000,0.32279999999999998],[1316750400,null],[1316836800,0.31090000000000001],[1316923200,0.31090000000000001],[1317009600,0.31090000000000001],[1317096000,0.31950000000000001],[1317182400,0.32850000000000001],[1317268800,null],[1317355200,0.317],[1317441600,null],[1318305600,0.32869999999999999],[1318392000,null],[1319515200,0.33879999999999999],[1319601600,0.32829999999999998],[1319688000,0.33289999999999997],[1319774400,0.34499999999999997],[1319860800,0.3498],[1319947200,0.3498],[1320033600,0.3498],[1320120000,0.3352],[1320206400,null],[1320292800,0.33110000000000001],[1320379200,0.34470000000000001],[1320465600,0.3503],[1320552000,0.3503],[1320642000,0.3503],[1320728400,null],[1320814800,0.34810000000000002],[1320901200,null],[1328677200,0.35489999999999999],[1328763600,0.3584],[1328850000,0.35780000000000001],[1328936400,0.35730000000000001],[1329022800,0.35730000000000001],[1329109200,0.35730000000000001],[1329195600,0.36670000000000003],[1329282000,0.36890000000000001],[1329368400,0.3609],[1329454800,0.36380000000000001],[1329541200,0.36380000000000001],[1329627600,0.36380000000000001],[1329714000,0.36380000000000001],[1329800400,0.36380000000000001],[1329886800,0.36520000000000002],[1329973200,0.3644],[1330059600,0.36009999999999998],[1330146000,0.36520000000000002],[1330232400,0.36520000000000002],[1330318800,0.36520000000000002],[1330405200,0.36359999999999998],[1330491600,0.36220000000000002],[1330578000,0.36459999999999998],[1330664400,0.3609],[1330750800,0.36059999999999998],[1330837200,0.36059999999999998],[1330923600,0.36059999999999998],[1331010000,0.35680000000000001],[1331096400,0.34749999999999998],[1331182800,0.35210000000000002],[1331269200,0.35539999999999999],[1331355600,0.35970000000000002],[1331442000,0.35970000000000002],[1331524800,0.35970000000000002],[1331611200,null],[1333166400,0.3483],[1333252800,0.3483],[1333339200,0.3483],[1333425600,null],[1333512000,0.35139999999999999],[1333598400,0.34649999999999997],[1333684800,0.34749999999999998],[1333771200,0.34749999999999998],[1333857600,0.34749999999999998],[1333944000,0.34749999999999998],[1334030400,0.34489999999999998],[1334116800,0.33889999999999998],[1334203200,null],[1334289600,0.34760000000000002],[1334376000,0.34389999999999998],[1334462400,0.34389999999999998],[1334548800,0.34389999999999998],[1334635200,0.35110000000000002],[1334721600,0.35560000000000003],[1334808000,0.3589],[1334894400,0.35880000000000001],[1334980800,0.3725],[1335067200,0.3725],[1335153600,0.3725],[1335240000,0.36940000000000001],[1335326400,0.36919999999999997],[1335412800,0.37259999999999999],[1335499200,0.36649999999999999],[1335585600,0.37409999999999999],[1335672000,0.37409999999999999],[1335758400,0.37409999999999999],[1335844800,0.37530000000000002],[1335931200,null],[1464235200,0.30859999999999999],[1464321600,0.309],[1464408000,0.30880000000000002],[1464494400,0.30880000000000002],[1464580800,0.30880000000000002],[1464667200,0.30880000000000002],[1464753600,0.30909999999999999],[1464840000,null],[1465272000,0.31269999999999998],[1465358400,0.31929999999999997],[1465444800,0.31809999999999999],[1465531200,null],[1470715200,0.34050000000000002],[1470801600,null],[1472270400,0.33489999999999998],[1472356800,0.33489999999999998],[1472443200,0.33489999999999998],[1472529600,0.3382],[1472616000,0.33439999999999998],[1472702400,null],[1477540800,0.32569999999999999],[1477627200,0.33350000000000002],[1477713600,0.33310000000000001],[1477800000,0.33310000000000001],[1477886400,0.33310000000000001],[1477972800,0.33450000000000002],[1478059200,0.33400000000000002],[1478145600,0.33029999999999998],[1478232000,0.3322],[1478318400,0.32950000000000002],[1478404800,0.32950000000000002],[1478494800,0.32950000000000002],[1478581200,0.33150000000000002],[1478667600,0.33750000000000002],[1478754000,0.33960000000000001],[1478840400,0.3337],[1478926800,0.33510000000000001],[1479013200,0.33510000000000001],[1479099600,0.33510000000000001],[1479186000,0.34260000000000002],[1479272400,0.34029999999999999],[1479358800,0.34620000000000001],[1479445200,0.34820000000000001],[1479531600,0.34460000000000002],[1479618000,0.34460000000000002],[1479704400,0.34460000000000002],[1479790800,0.3473],[1479877200,0.3483],[1479963600,0.3473],[1480050000,0.3473],[1480136400,0.34670000000000001],[1480222800,0.34670000000000001],[1480309200,0.34670000000000001],[1480395600,0.34870000000000001],[1480482000,0.34839999999999999],[1480568400,0.34849999999999998],[1480654800,0.35060000000000002],[1480741200,0.35360000000000003],[1480827600,0.35360000000000003],[1480914000,0.35360000000000003],[1481000400,0.3533],[1481086800,0.35920000000000002],[1481173200,0.36480000000000001],[1481259600,0.3669],[1481346000,0.36470000000000002],[1481432400,0.36470000000000002],[1481518800,0.36470000000000002],[1481605200,0.371],[1481691600,0.36890000000000001],[1481778000,0.36570000000000003],[1481864400,0.36009999999999998],[1481950800,0.35930000000000001],[1482037200,0.35930000000000001],[1482123600,0.35930000000000001],[1482210000,0.3594],[1482296400,0.36349999999999999],[1482382800,0.36559999999999998],[1482469200,0.36309999999999998],[1482555600,0.36309999999999998],[1482642000,0.36309999999999998],[1482728400,0.36309999999999998],[1482814800,0.36309999999999998],[1482901200,0.36349999999999999],[1482987600,0.36020000000000002],[1483074000,0.36059999999999998],[1483160400,0.35880000000000001],[1483246800,0.35880000000000001],[1483333200,0.35880000000000001],[1483419600,0.35880000000000001],[1483506000,0.36799999999999999],[1483592400,0.37490000000000001],[1483678800,0.37659999999999999],[1483765200,0.37419999999999998],[1483851600,0.37419999999999998],[1483938000,0.37419999999999998],[1484024400,0.36820000000000003],[1484110800,0.37290000000000001],[1484197200,0.37369999999999998],[1484283600,0.37219999999999998],[1484370000,0.3755],[1484456400,0.3755],[1484542800,0.3755],[1484629200,0.3755],[1484715600,0.37419999999999998],[1484802000,0.375],[1484888400,0.37559999999999999],[1484974800,0.37690000000000001],[1485061200,0.37690000000000001],[1485147600,0.37690000000000001],[1485234000,0.38030000000000003],[1485320400,0.38940000000000002],[1485406800,0.38829999999999998],[1485493200,0.37859999999999999],[1485579600,0.37309999999999999],[1485666000,0.37309999999999999],[1485752400,0.37309999999999999],[1485838800,0.37169999999999997],[1485925200,0.37590000000000001],[1486011600,0.37059999999999998],[1486098000,0.36809999999999998],[1486184400,0.37169999999999997],[1486270800,0.37169999999999997],[1486357200,0.37169999999999997],[1486443600,0.37030000000000002],[1486530000,0.37130000000000002],[1486616400,0.377],[1486702800,0.37840000000000001],[1486789200,0.39069999999999999],[1486875600,0.39069999999999999],[1486962000,0.39069999999999999],[1487048400,0.38950000000000001],[1487134800,0.39610000000000001],[1487221200,0.39340000000000003],[1487307600,0.39750000000000002],[1487394000,0.39929999999999999],[1487480400,0.39929999999999999],[1487566800,0.39929999999999999],[1487653200,0.39929999999999999],[1487739600,0.40400000000000003],[1487826000,0.41310000000000002],[1487912400,0.4168],[1487998800,0.4234],[1488085200,0.4234],[1488171600,0.4234],[1488258000,0.41909999999999997],[1488344400,0.4143],[1488430800,0.4254],[1488517200,0.4168],[1488603600,0.41909999999999997],[1488690000,0.41909999999999997],[1488776400,0.41909999999999997],[1488862800,0.41860000000000003],[1488949200,0.41710000000000003],[1489035600,0.4148],[1489122000,0.41489999999999999],[1489208400,0.41310000000000002],[1489294800,0.41310000000000002],[1489377600,0.41310000000000002],[1489464000,0.36899999999999999],[1489550400,0.36270000000000002],[1489636800,0.3654],[1489723200,0.37569999999999998],[1489809600,0.37619999999999998],[1489896000,0.37619999999999998],[1489982400,0.37619999999999998],[1490068800,0.37409999999999999],[1490155200,0.36830000000000002],[1490241600,0.36630000000000001],[1490328000,0.36990000000000001],[1490414400,0.36749999999999999],[1490500800,0.36749999999999999],[1490587200,0.36749999999999999],[1490673600,0.36849999999999999],[1490760000,0.37490000000000001],[1490846400,0.376],[1490932800,0.38240000000000002],[1491019200,0.3856],[1491105600,0.3856],[1491192000,0.3856],[1491278400,0.379],[1491364800,0.38040000000000002],[1491451200,0.37609999999999999],[1491537600,0.37840000000000001],[1491624000,0.38100000000000001],[1491710400,0.38100000000000001],[1491796800,0.38100000000000001],[1491883200,0.38429999999999997],[1491969600,0.38929999999999998],[1492056000,0.37930000000000003],[1492142400,0.3765],[1492228800,0.3765],[1492315200,0.3765],[1492401600,0.3765],[1492488000,0.38019999999999998],[1492574400,0.38219999999999998],[1492660800,0.37540000000000001],[1492747200,0.38500000000000001],[1492833600,0.35659999999999997],[1492920000,0.35659999999999997],[1493006400,0.35659999999999997],[1493092800,0.3599],[1493179200,0.35289999999999999],[1493265600,0.35639999999999999],[1493352000,0.35680000000000001],[1493438400,0.35339999999999999],[1493524800,0.35339999999999999],[1493611200,0.35339999999999999],[1493697600,0.308],[1493784000,0.30859999999999999],[1493870400,0.3029],[1493956800,0.30299999999999999],[1494043200,0.3095],[1494129600,0.3095],[1494216000,0.3095],[1494302400,0.30859999999999999],[1494388800,0.30080000000000001],[1494475200,null],[1525233600,0.31069999999999998],[1525320000,null],[1557288000,0.34160000000000001],[1557374400,0.34720000000000001],[1557460800,0.34799999999999998],[1557547200,0.34989999999999999],[1557633600,0.34989999999999999],[1557720000,0.34989999999999999],[1557806400,0.34429999999999999],[1557892800,0.34789999999999999],[1557979200,0.3548],[1558065600,0.35699999999999998],[1558152000,0.35060000000000002],[1558238400,0.35060000000000002],[1558324800,0.35060000000000002],[1558411200,0.35649999999999998],[1558497600,0.3679],[1558584000,0.36830000000000002],[1558670400,0.36349999999999999],[1558756800,0.36259999999999998],[1558843200,0.36259999999999998],[1558929600,0.36259999999999998],[1559016000,0.36259999999999998],[1559102400,0.3614],[1559188800,0.35980000000000001],[1559275200,0.36280000000000001],[1559361600,0.36030000000000001],[1559448000,0.36030000000000001],[1559534400,0.36030000000000001],[1559620800,0.35709999999999997],[1559707200,0.3644],[1559793600,0.3664],[1559880000,0.37409999999999999],[1559966400,0.37640000000000001],[1560052800,0.37640000000000001],[1560139200,0.37640000000000001],[1560225600,0.38419999999999999],[1560312000,0.38729999999999998],[1560398400,0.38090000000000002],[1560484800,0.3846],[1560571200,0.37469999999999998],[1560657600,0.37469999999999998],[1560744000,0.37469999999999998],[1560830400,0.36899999999999999],[1560916800,0.36890000000000001],[1561003200,0.36809999999999998],[1561089600,0.36990000000000001],[1561176000,0.36220000000000002],[1561262400,0.36220000000000002],[1561348800,0.36220000000000002],[1561435200,0.36470000000000002],[1561521600,0.36030000000000001],[1561608000,0.36280000000000001],[1561694400,0.36359999999999998],[1561780800,0.36709999999999998],[1561867200,0.36709999999999998],[1561953600,0.36709999999999998],[1562040000,0.36559999999999998],[1562126400,0.3669],[1562212800,0.37169999999999997],[1562299200,0.37169999999999997],[1562385600,0.36990000000000001],[1562472000,0.36990000000000001],[1562558400,0.36990000000000001],[1562644800,0.36849999999999999],[1562731200,0.37180000000000002],[1562817600,0.37009999999999998],[1562904000,0.37019999999999997],[1562990400,0.37230000000000002],[1563076800,0.37230000000000002],[1563163200,0.37230000000000002],[1563249600,0.36420000000000002],[1563336000,0.3669],[1563422400,null],[1563940800,0.36699999999999999],[1564027200,0.37109999999999999],[1564113600,0.37380000000000002],[1564200000,0.37790000000000001],[1564286400,0.37790000000000001],[1564372800,0.37790000000000001],[1564459200,0.38150000000000001],[1564545600,0.38379999999999997],[1564632000,0.40089999999999998],[1564718400,0.38729999999999998],[1564804800,0.39119999999999999],[1564891200,0.39119999999999999],[1564977600,0.39119999999999999],[1565064000,0.37019999999999997],[1565150400,0.36780000000000002],[1565236800,0.37180000000000002],[1565323200,0.38629999999999998],[1565409600,0.37940000000000002],[1565496000,0.37940000000000002],[1565582400,0.37940000000000002],[1565668800,0.37240000000000001],[1565755200,0.37759999999999999],[1565841600,0.35370000000000001],[1565928000,0.35909999999999997],[1566014400,0.36359999999999998],[1566100800,0.36359999999999998],[1566187200,0.36359999999999998],[1566273600,0.36559999999999998],[1566360000,0.35759999999999997],[1566446400,0.36870000000000003],[1566532800,0.37240000000000001],[1566619200,0.36570000000000003],[1566705600,0.36570000000000003],[1566792000,0.36570000000000003],[1566878400,0.36670000000000003],[1566964800,0.36399999999999999],[1567051200,0.36299999999999999],[1567137600,0.38030000000000003],[1567224000,0.3795],[1567310400,0.3795],[1567396800,0.3795],[1567483200,0.3795],[1567569600,0.37109999999999999],[1567656000,0.379],[1567742400,0.38879999999999998],[1567828800,0.38650000000000001],[1567915200,0.38650000000000001],[1568001600,0.38650000000000001],[1568088000,0.38279999999999997],[1568174400,0.38279999999999997],[1568260800,0.38829999999999998],[1568347200,0.38350000000000001],[1568433600,0.37959999999999999],[1568520000,0.37959999999999999],[1568606400,0.37959999999999999],[1568692800,0.37819999999999998],[1568779200,0.37780000000000002],[1568865600,0.38569999999999999],[1568952000,0.37140000000000001],[1569038400,0.3755],[1569124800,0.3755],[1569211200,0.3755],[1569297600,0.3755],[1569384000,0.3654],[1569470400,0.37040000000000001],[1569556800,0.36959999999999998],[1569643200,0.36349999999999999],[1569729600,0.36349999999999999],[1569816000,0.36349999999999999],[1569902400,0.36670000000000003],[1569988800,0.35360000000000003],[1570075200,null],[1573707600,0.36370000000000002],[1573794000,0.36759999999999998],[1573880400,0.37309999999999999],[1573966800,0.37309999999999999],[1574053200,0.37309999999999999],[1574139600,0.37930000000000003],[1574226000,0.38],[1574312400,0.37830000000000003],[1574398800,0.374],[1574485200,0.37540000000000001],[1574571600,0.37540000000000001],[1574658000,0.37540000000000001],[1574744400,0.3715],[1574830800,0.376],[1574917200,0.375],[1575003600,0.375],[1575090000,0.36770000000000003],[1575176400,0.36770000000000003],[1575262800,0.36770000000000003],[1575349200,0.36299999999999999],[1575435600,0.36020000000000002],[1575522000,0.36170000000000002],[1575608400,null],[1575694800,0.3654],[1575781200,0.3654],[1575867600,0.3654],[1575954000,0.36509999999999998],[1576040400,0.3599],[1576126800,0.36099999999999999],[1576213200,0.36509999999999998],[1576299600,0.37340000000000001],[1576386000,0.37340000000000001],[1576472400,0.37340000000000001],[1576558800,0.37459999999999999],[1576645200,0.37380000000000002],[1576731600,0.37669999999999998],[1576818000,0.37569999999999998],[1576904400,0.37809999999999999],[1576990800,0.37809999999999999],[1577077200,0.37809999999999999],[1577163600,0.38450000000000001],[1577250000,0.38100000000000001],[1577336400,0.38100000000000001],[1577422800,0.38600000000000001],[1577509200,0.38369999999999999],[1577595600,0.38369999999999999],[1577682000,0.38369999999999999],[1577768400,0.38479999999999998],[1577854800,0.38629999999999998],[1577941200,0.38629999999999998],[1578027600,0.38900000000000001],[1578114000,0.38769999999999999],[1578200400,0.38769999999999999],[1578286800,0.38769999999999999],[1578373200,0.38529999999999998],[1578459600,0.38150000000000001],[1578546000,0.38240000000000002],[1578632400,0.38600000000000001],[1578718800,0.38269999999999998],[1578805200,0.38269999999999998],[1578891600,0.38269999999999998],[1578978000,0.38190000000000002],[1579064400,0.37719999999999998],[1579150800,0.38400000000000001],[1579237200,0.3911],[1579323600,0.3901],[1579410000,0.3901],[1579496400,0.3901],[1579582800,0.3901],[1579669200,0.38590000000000002],[1579755600,0.3866],[1579842000,0.38629999999999998],[1579928400,0.3831],[1580014800,0.3831],[1580101200,0.3831],[1580187600,0.3775],[1580274000,0.38040000000000002],[1580360400,0.38080000000000003],[1580446800,0.38540000000000002],[1580533200,0.38159999999999999],[1580619600,0.38159999999999999],[1580706000,0.38159999999999999],[1580792400,0.38219999999999998],[1580878800,0.3896],[1580965200,0.38600000000000001],[1581051600,null],[1606280400,0.44400000000000001],[1606366800,0.44700000000000001],[1606453200,0.44700000000000001],[1606539600,0.4501],[1606626000,0.4501],[1606712400,0.4501],[1606798800,null],[1606885200,0.4748],[1606971600,0.47099999999999997],[1607058000,0.49080000000000001],[1607144400,0.54210000000000003],[1607230800,0.54210000000000003],[1607317200,0.54210000000000003],[1607403600,0.52080000000000004],[1607490000,0.5141],[1607576400,0.52939999999999998],[1607662800,0.53159999999999996],[1607749200,0.53180000000000005],[1607835600,0.53180000000000005],[1607922000,0.53180000000000005],[1608008400,0.51459999999999995],[1608094800,0.52449999999999997],[1608181200,0.52490000000000003],[1608267600,0.5514],[1608354000,0.53110000000000002],[1608440400,0.53110000000000002],[1608526800,0.53110000000000002],[1608613200,0.53669999999999995],[1608699600,0.5454],[1608786000,0.55689999999999995],[1608872400,0.56410000000000005],[1608958800,0.56410000000000005],[1609045200,0.56410000000000005],[1609131600,0.56410000000000005],[1609218000,0.57340000000000002],[1609304400,0.57030000000000003],[1609390800,0.57720000000000005],[1609477200,0.58250000000000002],[1609563600,0.58250000000000002],[1609650000,0.58250000000000002],[1609736400,0.58250000000000002],[1609822800,0.56330000000000002],[1609909200,0.57520000000000004],[1609995600,0.57789999999999997],[1610082000,0.56310000000000004],[1610168400,0.56059999999999999],[1610254800,0.56059999999999999],[1610341200,0.56059999999999999],[1610427600,0.54690000000000005],[1610514000,0.54579999999999995],[1610600400,0.52480000000000004],[1610686800,0.51119999999999999],[1610773200,0.50480000000000003],[1610859600,0.50480000000000003],[1610946000,0.50480000000000003],[1611032400,0.50480000000000003],[1611118800,0.49969999999999998],[1611205200,0.50990000000000002],[1611291600,0.50649999999999995],[1611378000,0.502],[1611464400,0.502],[1611550800,0.502],[1611637200,0.50749999999999995],[1611723600,0.49909999999999999],[1611810000,0.498],[1611896400,0.51129999999999998],[1611982800,0.50370000000000004],[1612069200,0.50370000000000004],[1612155600,0.50370000000000004],[1612242000,0.52200000000000002],[1612328400,0.5323],[1612414800,0.54679999999999995],[1612501200,0.55520000000000003],[1612587600,0.5504],[1612674000,0.5504],[1612760400,0.5504],[1612846800,0.54969999999999997],[1612933200,0.54490000000000005],[1613019600,0.51719999999999999],[1613106000,0.51719999999999999],[1613192400,0.52969999999999995],[1613278800,0.52969999999999995],[1613365200,0.52969999999999995],[1613451600,0.52969999999999995],[1613538000,0.53200000000000003],[1613624400,0.53649999999999998],[1613710800,0.52900000000000003],[1613797200,0.52649999999999997],[1613883600,0.52649999999999997],[1613970000,0.52649999999999997],[1614056400,0.5444],[1614142800,0.5444],[1614229200,0.55349999999999999],[1614315600,0.53739999999999999],[1614402000,0.51990000000000003],[1614488400,0.51990000000000003],[1614574800,0.51990000000000003],[1614661200,0.54149999999999998],[1614747600,0.54390000000000005],[1614834000,0.53710000000000002],[1614920400,0.51790000000000003],[1615006800,0.53300000000000003],[1615093200,0.53300000000000003],[1615179600,0.53300000000000003],[1615266000,0.55430000000000001],[1615352400,0.53710000000000002],[1615438800,0.55610000000000004],[1615525200,0.55059999999999998],[1615611600,0.55289999999999995],[1615698000,0.55289999999999995],[1615780800,0.55289999999999995],[1615867200,0.57230000000000003],[1615953600,0.56179999999999997],[1616040000,0.57769999999999999],[1616126400,0.55940000000000001],[1616212800,0.5504],[1616299200,0.5504],[1616385600,0.5504],[1616472000,0.53949999999999998],[1616558400,0.54090000000000005],[1616644800,0.54579999999999995],[1616731200,0.5605],[1616817600,0.57399999999999995],[1616904000,0.57399999999999995],[1616990400,0.57399999999999995],[1617076800,0.56440000000000001],[1617163200,0.57689999999999997],[1617249600,0.57269999999999999],[1617336000,0.56810000000000005],[1617422400,0.56810000000000005],[1617508800,0.56810000000000005],[1617595200,0.56810000000000005],[1617681600,0.58250000000000002],[1617768000,0.59499999999999997],[1617854400,0.58709999999999996],[1617940800,0.60060000000000002],[1618027200,0.61109999999999998],[1618113600,0.61109999999999998],[1618200000,0.61109999999999998],[1618286400,0.62829999999999997],[1618372800,0.62780000000000002],[1618459200,0.62770000000000004],[1618545600,0.63370000000000004],[1618632000,0.63219999999999998],[1618718400,0.63219999999999998],[1618804800,0.63219999999999998],[1618891200,0.63990000000000002],[1618977600,0.63519999999999999],[1619064000,0.6482],[1619150400,0.64700000000000002],[1619236800,0.65349999999999997],[1619323200,0.65349999999999997],[1619409600,0.65349999999999997],[1619496000,0.64590000000000003],[1619582400,0.65559999999999996],[1619668800,0.71960000000000002],[1619755200,0.70630000000000004],[1619841600,0.72009999999999996],[1619928000,0.72009999999999996],[1620014400,0.72009999999999996],[1620100800,0.3407],[1620187200,0.34489999999999998],[1620273600,0.34129999999999999],[1620360000,0.34339999999999998],[1620446400,0.34699999999999998],[1620532800,0.34699999999999998],[1620619200,0.34699999999999998],[1620705600,0.35520000000000002],[1620792000,0.34960000000000002],[1620878400,0.32440000000000002],[1620964800,0.33360000000000001],[1621051200,0.34389999999999998],[1621137600,0.34389999999999998],[1621224000,0.34389999999999998],[1621310400,0.34999999999999998],[1621396800,0.34300000000000003],[1621483200,0.33750000000000002],[1621569600,0.34210000000000002],[1621656000,0.34720000000000001],[1621742400,0.34720000000000001],[1621828800,0.34720000000000001],[1621915200,0.34560000000000002],[1622001600,0.34439999999999998],[1622088000,0.34520000000000001],[1622174400,0.34620000000000001],[1622260800,0.34350000000000003],[1622347200,0.34350000000000003],[1622433600,0.34350000000000003],[1622520000,0.34350000000000003],[1622606400,0.34660000000000002],[1622692800,0.34010000000000001],[1622779200,null],[1623211200,0.3407],[1623297600,0.33260000000000001],[1623384000,null],[1651896000,0.3579],[1651982400,0.3579],[1652068800,0.3579],[1652155200,null],[1652846400,0.35299999999999998],[1652932800,null],[1683345600,0.35320000000000001],[1683432000,0.35320000000000001],[1683518400,0.35320000000000001],[1683604800,0.35039999999999999],[1683691200,0.35320000000000001],[1683777600,0.35649999999999998],[1683864000,0.35659999999999997],[1683950400,0.36449999999999999],[1684036800,0.36449999999999999],[1684123200,0.36449999999999999],[1684209600,0.36730000000000002],[1684296000,0.36309999999999998],[1684382400,0.36709999999999998],[1684468800,0.37190000000000001],[1684555200,0.36730000000000002],[1684641600,0.36730000000000002],[1684728000,0.36730000000000002],[1684814400,0.36780000000000002],[1684900800,0.36649999999999999],[1684987200,0.3589],[1685073600,0.35809999999999997],[1685160000,0.35389999999999999],[1685246400,0.35389999999999999],[1685332800,0.35389999999999999],[1685419200,0.35389999999999999],[1685505600,0.34960000000000002],[1685592000,0.34720000000000001],[1685678400,0.35160000000000002],[1685764800,0.36480000000000001],[1685851200,0.36480000000000001],[1685937600,0.36480000000000001],[1686024000,0.36249999999999999],[1686110400,0.36659999999999998],[1686196800,0.36859999999999998],[1686283200,0.36919999999999997],[1686369600,0.37209999999999999],[1686456000,0.37209999999999999],[1686542400,0.37209999999999999],[1686628800,0.37030000000000002],[1686715200,0.3715],[1686801600,0.3614],[1686888000,0.36549999999999999],[1686974400,0.3669],[1687060800,0.3669],[1687147200,0.3669],[1687233600,0.3669],[1687320000,0.36549999999999999],[1687406400,0.36680000000000001],[1687492800,0.36230000000000001],[1687579200,0.36199999999999999],[1687665600,0.36199999999999999],[1687752000,0.36199999999999999],[1687838400,0.36330000000000001],[1687924800,0.36959999999999998],[1688011200,0.3674],[1688097600,0.37209999999999999],[1688184000,0.37730000000000002],[1688270400,0.37730000000000002],[1688356800,0.37730000000000002],[1688443200,0.38219999999999998],[1688529600,0.38219999999999998],[1688616000,0.37040000000000001],[1688702400,0.36870000000000003],[1688788800,0.3765],[1688875200,0.3765],[1688961600,0.3765],[1689048000,0.37969999999999998],[1689134400,0.38229999999999997],[1689220800,0.39050000000000001],[1689307200,0.39460000000000001],[1689393600,0.39079999999999998],[1689480000,0.39079999999999998],[1689566400,0.39079999999999998],[1689652800,0.39019999999999999],[1689739200,0.40200000000000002],[1689825600,0.40079999999999999],[1689912000,0.40100000000000002],[1689998400,0.39960000000000001],[1690084800,0.39960000000000001],[1690171200,0.39960000000000001],[1690257600,0.40539999999999998],[1690344000,0.40770000000000001],[1690430400,0.40760000000000002],[1690516800,0.4027],[1690603200,0.39500000000000002],[1690689600,0.39500000000000002],[1690776000,0.39500000000000002],[1690862400,0.3962],[1690948800,0.38479999999999998],[1691035200,0.37619999999999998],[1691121600,0.42220000000000002],[1691208000,0.41860000000000003],[1691294400,0.41860000000000003],[1691380800,0.41860000000000003],[1691467200,0.42949999999999999],[1691553600,0.42959999999999998],[1691640000,0.42699999999999999],[1691726400,0.42680000000000001],[1691812800,0.43380000000000002],[1691899200,0.43380000000000002],[1691985600,0.43380000000000002],[1692072000,0.43380000000000002],[1692158400,0.4259],[1692244800,0.435],[1692331200,0.42930000000000001],[1692417600,0.43730000000000002],[1692504000,0.43730000000000002],[1692590400,0.43730000000000002],[1692676800,0.43409999999999999],[1692763200,0.43340000000000001],[1692849600,0.43859999999999999],[1692936000,0.4461],[1693022400,0.43669999999999998],[1693108800,0.43669999999999998],[1693195200,0.43669999999999998],[1693281600,0.44450000000000001],[1693368000,0.44490000000000002],[1693454400,0.44669999999999999],[1693540800,0.44969999999999999],[1693627200,0.44369999999999998],[1693713600,0.44369999999999998],[1693800000,0.44369999999999998],[1693886400,0.44369999999999998],[1693972800,0.43049999999999999],[1694059200,0.41549999999999998],[1694145600,0.4017],[1694232000,0.39760000000000001],[1694318400,0.39760000000000001],[1694404800,0.39760000000000001],[1694491200,0.40529999999999999],[1694577600,0.40539999999999998],[1694664000,0.40250000000000002],[1694750400,0.41060000000000002],[1694836800,0.4012],[1694923200,0.4012],[1695009600,0.4012],[1695096000,0.40050000000000002],[1695182400,0.40870000000000001],[1695268800,0.41089999999999999],[1695355200,0.39900000000000002],[1695441600,0.39650000000000002],[1695528000,0.39650000000000002],[1695614400,0.39650000000000002],[1695700800,0.40710000000000002],[1695787200,0.3886],[1695873600,0.38979999999999998],[1695960000,0.39550000000000002],[1696046400,0.3931],[1696132800,0.3931],[1696219200,0.3931],[1696305600,0.39100000000000001],[1696392000,0.37680000000000002],[1696478400,0.38429999999999997],[1696564800,0.3745],[1696651200,0.37930000000000003],[1696737600,0.37930000000000003],[1696824000,0.37930000000000003],[1696910400,0.38119999999999998],[1696996800,0.38979999999999998],[1697083200,0.3987],[1697169600,0.38179999999999997],[1697256000,0.38469999999999999],[1697342400,0.38469999999999999],[1697428800,0.38469999999999999],[1697515200,0.39389999999999997],[1697601600,0.39660000000000001],[1697688000,0.3962],[1697774400,0.39529999999999998],[1697860800,0.39539999999999997],[1697947200,0.39539999999999997],[1698033600,0.39539999999999997],[1698120000,0.39789999999999998],[1698206400,0.39639999999999997],[1698292800,0.39800000000000002],[1698379200,0.39710000000000001],[1698465600,0.39660000000000001],[1698552000,0.39660000000000001],[1698638400,0.39660000000000001],[1698724800,0.39550000000000002],[1698811200,0.3972],[1698897600,0.39560000000000001],[1698984000,0.39750000000000002],[1699070400,0.39200000000000002],[1699156800,0.39200000000000002],[1699246800,0.39200000000000002],[1699333200,0.39090000000000003],[1699419600,0.38479999999999998],[1699506000,0.38669999999999999],[1699592400,0.38819999999999999],[1699678800,0.38540000000000002],[1699765200,0.38540000000000002],[1699851600,0.38540000000000002],[1699938000,0.38750000000000001],[1700024400,0.38640000000000002],[1700110800,0.38219999999999998],[1700197200,0.38469999999999999],[1700283600,0.38140000000000002],[1700370000,0.38140000000000002],[1700456400,0.38140000000000002],[1700542800,0.38080000000000003],[1700629200,0.3836],[1700715600,0.38150000000000001],[1700802000,0.38150000000000001],[1700888400,0.38129999999999997],[1700974800,0.38129999999999997],[1701061200,0.38129999999999997],[1701147600,0.38069999999999998],[1701234000,0.38140000000000002],[1701320400,0.37559999999999999],[1701406800,0.377],[1701493200,0.37719999999999998],[1701579600,0.37719999999999998],[1701666000,0.37719999999999998],[1701752400,0.37440000000000001],[1701838800,0.37209999999999999],[1701925200,0.37280000000000002],[1702011600,0.37130000000000002],[1702098000,0.37059999999999998],[1702184400,0.37059999999999998],[1702270800,0.37059999999999998],[1702357200,0.36880000000000002],[1702443600,0.3674],[1702530000,0.36940000000000001],[1702616400,0.371],[1702702800,0.37109999999999999],[1702789200,0.37109999999999999],[1702875600,0.37109999999999999],[1702962000,0.37140000000000001],[1703048400,0.37109999999999999],[1703134800,0.373],[1703221200,0.37130000000000002],[1703307600,null],[1704258000,0.37459999999999999],[1704344400,0.3745],[1704430800,0.3745],[1704517200,0.37469999999999998],[1704603600,0.37469999999999998],[1704690000,0.37469999999999998],[1704776400,0.37109999999999999],[1704862800,0.36899999999999999],[1704949200,0.37030000000000002],[1705035600,0.37009999999999998],[1705122000,0.371],[1705208400,0.371],[1705294800,0.371],[1705381200,0.371],[1705467600,0.36880000000000002],[1705554000,0.36730000000000002],[1705640400,0.3659],[1705726800,null],[1706158800,0.35909999999999997],[1706245200,0.35820000000000002],[1706331600,0.3619],[1706418000,0.3619],[1706504400,0.3619],[1706590800,0.36109999999999998],[1706677200,0.3649],[1706763600,0.36530000000000001],[1706850000,0.36770000000000003],[1706936400,0.36570000000000003],[1707022800,0.36570000000000003],[1707109200,0.36570000000000003],[1707195600,0.36270000000000002],[1707282000,0.36120000000000002],[1707368400,0.36630000000000001],[1707454800,0.36420000000000002],[1707541200,0.36249999999999999],[1707627600,0.36249999999999999],[1707714000,0.36249999999999999],[1707800400,null],[1707886800,0.36480000000000001],[1707973200,null],[1708146000,0.37169999999999997],[1708232400,0.37169999999999997],[1708318800,0.37169999999999997],[1708405200,0.37169999999999997],[1708491600,0.37169999999999997],[1708578000,0.37519999999999998],[1708664400,0.37190000000000001],[1708750800,0.37],[1708837200,0.37],[1708923600,0.37],[1709010000,0.36680000000000001],[1709096400,null],[1709182800,0.36749999999999999],[1709269200,null],[1710475200,0.373],[1710561600,0.37559999999999999],[1710648000,0.37559999999999999],[1710734400,0.37559999999999999],[1710820800,0.37659999999999999],[1710907200,0.376],[1710993600,null],[1712289600,0.38619999999999999],[1712376000,null],[1712808000,0.38969999999999999],[1712894400,0.38940000000000002],[1712980800,0.3921],[1713067200,0.3921],[1713153600,0.3921],[1713240000,0.39389999999999997],[1713326400,0.39200000000000002],[1713412800,0.39250000000000002],[1713499200,0.39269999999999999],[1713585600,0.39400000000000002],[1713672000,0.39400000000000002],[1713758400,0.39400000000000002],[1713844800,0.39169999999999999],[1713931200,0.39079999999999998],[1714017600,0.3911],[1714104000,0.39240000000000003],[1714190400,0.39140000000000003],[1714276800,0.39140000000000003],[1714363200,0.39140000000000003],[1714449600,0.3931],[1714536000,0.38929999999999998],[1714622400,0.38919999999999999],[1714708800,0.39200000000000002],[1714795200,0.39300000000000002],[1714881600,0.39300000000000002],[1714968000,0.39300000000000002],[1715054400,0.39389999999999997],[1715140800,0.39879999999999999],[1715227200,0.3992],[1715313600,0.40260000000000001],[1715400000,0.40660000000000002],[1715486400,0.40660000000000002],[1715572800,0.40660000000000002],[1715659200,0.40010000000000001],[1715745600,0.39810000000000001],[1715832000,0.3967],[1715918400,0.39710000000000001],[1716004800,0.40189999999999998],[1716091200,0.40189999999999998],[1716177600,0.40189999999999998],[1716264000,0.4002],[1716350400,0.4012],[1716436800,0.39439999999999997],[1716523200,0.39700000000000002],[1716609600,0.39810000000000001],[1716696000,0.39810000000000001],[1716782400,0.39810000000000001],[1716868800,0.39810000000000001],[1716955200,0.39839999999999998],[1717041600,0.39829999999999999],[1717128000,0.39729999999999999],[1717214400,0.39950000000000002],[1717300800,0.39950000000000002],[1717387200,0.39950000000000002],[1717473600,0.39739999999999998],[1717560000,0.39589999999999997],[1717646400,0.39200000000000002],[1717732800,0.39229999999999998],[1717819200,0.39119999999999999],[1717905600,0.39119999999999999],[1717992000,0.39119999999999999],[1718078400,0.39090000000000003],[1718164800,0.38979999999999998],[1718251200,0.39000000000000001],[1718337600,0.39050000000000001],[1718424000,0.39119999999999999],[1718510400,0.39119999999999999],[1718596800,0.39119999999999999],[1718683200,0.3921],[1718769600,0.3947],[1718856000,0.3947],[1718942400,0.3952],[1719028800,0.39250000000000002],[1719115200,0.39250000000000002],[1719201600,0.39250000000000002],[1719288000,0.39040000000000002],[1719374400,0.38869999999999999],[1719460800,0.38979999999999998],[1719547200,0.39029999999999998],[1719633600,0.38840000000000002],[1719720000,0.38840000000000002],[1719806400,0.38840000000000002],[1719892800,0.38719999999999999],[1719979200,0.38990000000000002],[1720065600,0.39500000000000002],[1720152000,0.39500000000000002],[1720238400,0.39360000000000001],[1720324800,0.39360000000000001],[1720411200,0.39360000000000001],[1720497600,0.38929999999999998],[1720584000,0.38740000000000002],[1720670400,0.38890000000000002],[1720756800,0.38879999999999998],[1720843200,0.38869999999999999],[1720929600,0.38869999999999999],[1721016000,0.38869999999999999],[1721102400,0.38619999999999999],[1721188800,0.38419999999999999],[1721275200,0.3861],[1721361600,0.38819999999999999],[1721448000,0.38879999999999998],[1721534400,0.38879999999999998],[1721620800,0.38879999999999998],[1721707200,0.38769999999999999],[1721793600,0.38850000000000001],[1721880000,0.38829999999999998],[1721966400,0.38569999999999999],[1722052800,0.38950000000000001],[1722139200,0.38950000000000001],[1722225600,0.38950000000000001],[1722312000,0.39279999999999998],[1722398400,0.3972],[1722484800,0.40060000000000001],[1722571200,0.40710000000000002],[1722657600,0.40760000000000002],[1722744000,0.40760000000000002],[1722830400,0.40760000000000002],[1722916800,0.40720000000000001],[1723003200,0.41170000000000001],[1723089600,0.41370000000000001],[1723176000,0.4083],[1723262400,0.40939999999999999],[1723348800,0.40939999999999999],[1723435200,0.40939999999999999],[1723521600,0.4113],[1723608000,0.40760000000000002],[1723694400,0.40899999999999997],[1723780800,0.40410000000000001],[1723867200,0.40329999999999999],[1723953600,0.40329999999999999],[1724040000,0.40329999999999999],[1724126400,null],[1724212800,0.39879999999999999],[1724299200,null],[1724385600,0.4022],[1724472000,null],[1725681600,0.40789999999999998],[1725768000,0.40789999999999998],[1725854400,0.40789999999999998],[1725940800,0.41060000000000002],[1726027200,0.41249999999999998],[1726113600,0.41170000000000001],[1726200000,null],[1741665600,0.40060000000000001],[1741752000,0.40389999999999998],[1741838400,0.40200000000000002],[1741924800,0.40539999999999998],[1742011200,0.40799999999999997],[1742097600,0.40799999999999997],[1742184000,0.40799999999999997],[1742270400,null],[1743739200,0.43740000000000001],[1743825600,0.43280000000000002],[1743912000,0.43280000000000002],[1743998400,0.43280000000000002],[1744084800,0.43030000000000002],[1744171200,0.43159999999999998],[1744257600,0.43380000000000002],[1744344000,0.44290000000000002],[1744430400,0.44769999999999999],[1744516800,0.44769999999999999],[1744603200,0.44769999999999999],[1744689600,0.44719999999999999],[1744776000,0.44579999999999997],[1744862400,0.44729999999999998],[1744948800,0.4481],[1745035200,0.4481],[1745121600,0.4481],[1745208000,0.4481],[1745294400,0.44579999999999997],[1745380800,0.44750000000000001],[1745467200,0.44330000000000003],[1745553600,0.43890000000000001],[1745640000,0.43859999999999999],[1745726400,0.43859999999999999],[1745812800,0.43859999999999999],[1745899200,null],[1746158400,0.43290000000000001],[1746244800,0.43309999999999998],[1746331200,0.43309999999999998],[1746417600,0.43309999999999998],[1746504000,0.43230000000000002],[1746590400,0.44330000000000003],[1746676800,0.44309999999999999],[1746763200,0.43569999999999998],[1746849600,0.4355],[1746936000,0.4355],[1747022400,0.4355],[1747108800,0.42180000000000001],[1747195200,0.42120000000000002],[1747281600,0.42109999999999997],[1747368000,0.4249],[1747454400,0.42380000000000001],[1747540800,0.42380000000000001],[1747627200,0.42380000000000001],[1747713600,0.42530000000000001],[1747800000,0.42149999999999999],[1747886400,0.4269],[1747972800,0.42549999999999999],[1748059200,0.43080000000000002],[1748145600,0.43080000000000002],[1748232000,0.43080000000000002],[1748318400,0.43080000000000002],[1748404800,0.42759999999999998],[1748491200,0.4274],[1748577600,0.42799999999999999],[1748664000,0.43290000000000001],[1748750400,0.43290000000000001],[1748836800,0.43290000000000001],[1748923200,0.43159999999999998],[1749009600,0.42680000000000001],[1749096000,0.42199999999999999],[1749182400,0.4239],[1749268800,0.41880000000000001],[1749355200,0.41880000000000001],[1749441600,0.41880000000000001],[1749528000,0.41499999999999998],[1749614400,0.41249999999999998],[1749700800,0.41539999999999999],[1749787200,0.4194],[1749873600,0.42599999999999999],[1749960000,0.42599999999999999],[1750046400,0.42599999999999999],[1750132800,0.42370000000000002],[1750219200,0.42520000000000002],[1750305600,0.42409999999999998],[1750392000,0.42409999999999998],[1750478400,0.42359999999999998],[1750564800,0.42359999999999998],[1750651200,0.42359999999999998],[1750737600,0.42620000000000002],[1750824000,0.42059999999999997],[1750910400,0.42030000000000001],[1750996800,0.42130000000000001],[1751083200,0.4204],[1751169600,0.4204],[1751256000,0.4204],[1751342400,0.42049999999999998],[1751428800,0.41689999999999999],[1751515200,0.41339999999999999],[1751601600,0.41420000000000001],[1751688000,0.41420000000000001],[1751774400,0.41420000000000001],[1751860800,0.41420000000000001],[1751947200,0.41810000000000003],[1752033600,0.41099999999999998],[1752120000,0.4088],[1752206400,0.40610000000000002],[1752292800,0.4108],[1752379200,0.4108],[1752465600,0.4108],[1752552000,0.4108],[1752638400,0.41260000000000002],[1752724800,0.41199999999999998],[1752811200,0.41049999999999998],[1752897600,0.40810000000000002],[1752984000,0.40810000000000002],[1753070400,0.40810000000000002],[1753156800,0.40910000000000002],[1753243200,0.40699999999999997],[1753329600,0.4037],[1753416000,0.41089999999999999],[1753502400,0.41189999999999999],[1753588800,0.41189999999999999],[1753675200,0.41189999999999999],[1753761600,0.40970000000000001],[1753848000,0.4123],[1753934400,0.41310000000000002],[1754020800,0.40889999999999999],[1754107200,0.41560000000000002],[1754193600,0.41560000000000002],[1754280000,0.41560000000000002],[1754366400,0.41439999999999999],[1754452800,0.4153],[1754539200,0.41830000000000001],[1754625600,0.41549999999999998],[1754712000,0.41909999999999997],[1754798400,0.41909999999999997],[1754884800,0.41909999999999997],[1754971200,0.42009999999999997],[1755057600,0.41339999999999999],[1755144000,null],[1755748800,0.4017],[1755835200,0.40229999999999999],[1755921600,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152936000,0.37459999999999999],[1153022400,0.37459999999999999],[1153108800,0.37459999999999999],[1153195200,null],[1153281600,0.37119999999999997],[1153368000,0.38700000000000001],[1153454400,0.38190000000000002],[1153540800,0.37369999999999998],[1153627200,0.37369999999999998],[1153713600,0.37369999999999998],[1153800000,0.38779999999999998],[1153886400,0.38740000000000002],[1153972800,null],[1178078400,0.39389999999999997],[1178164800,0.40360000000000001],[1178251200,0.40960000000000002],[1178337600,0.40620000000000001],[1178424000,0.40620000000000001],[1178510400,0.40620000000000001],[1178596800,0.4113],[1178683200,0.41299999999999998],[1178769600,0.41720000000000002],[1178856000,null],[1179979200,0.42799999999999999],[1180065600,0.43009999999999998],[1180152000,0.43070000000000003],[1180238400,0.43070000000000003],[1180324800,0.43070000000000003],[1180411200,0.43070000000000003],[1180497600,0.42959999999999998],[1180584000,0.43769999999999998],[1180670400,0.43690000000000001],[1180756800,0.43919999999999998],[1180843200,0.43919999999999998],[1180929600,0.43919999999999998],[1181016000,0.4556],[1181102400,0.45279999999999998],[1181188800,0.44550000000000001],[1181275200,0.43459999999999999],[1181361600,0.44],[1181448000,0.44],[1181534400,0.44],[1181620800,0.44529999999999997],[1181707200,0.4405],[1181793600,0.4486],[1181880000,0.45340000000000003],[1181966400,0.45029999999999998],[1182052800,0.45029999999999998],[1182139200,0.45029999999999998],[1182225600,0.45490000000000003],[1182312000,0.45340000000000003],[1182398400,0.44569999999999999],[1182484800,null],[1183003200,0.44540000000000002],[1183089600,0.44479999999999997],[1183176000,0.45100000000000001],[1183262400,0.45100000000000001],[1183348800,0.45100000000000001],[1183435200,0.46239999999999998],[1183521600,0.4612],[1183608000,0.4612],[1183694400,0.46510000000000001],[1183780800,0.47310000000000002],[1183867200,0.47310000000000002],[1183953600,0.47310000000000002],[1184040000,0.48520000000000002],[1184126400,0.4819],[1184212800,0.48630000000000001],[1184299200,0.4899],[1184385600,0.49120000000000003],[1184472000,0.49120000000000003],[1184558400,0.49120000000000003],[1184644800,0.48530000000000001],[1184731200,0.48749999999999999],[1184817600,0.48620000000000002],[1184904000,0.49270000000000003],[1184990400,0.65710000000000002],[1185076800,0.65710000000000002],[1185163200,0.65710000000000002],[1185249600,0.6855],[1185336000,0.67010000000000003],[1185422400,0.65780000000000005],[1185508800,0.67700000000000005],[1185595200,0.68879999999999997],[1185681600,0.68879999999999997],[1185768000,0.68879999999999997],[1185854400,0.73839999999999995],[1185940800,0.72219999999999995],[1186027200,0.72509999999999997],[1186113600,0.72970000000000002],[1186200000,0.70579999999999998],[1186286400,0.70579999999999998],[1186372800,0.70579999999999998],[1186459200,0.72640000000000005],[1186545600,0.73839999999999995],[1186632000,0.75029999999999997],[1186718400,0.71099999999999997],[1186804800,0.69189999999999996],[1186891200,0.69189999999999996],[1186977600,0.69189999999999996],[1187064000,0.70240000000000002],[1187150400,0.68049999999999999],[1187236800,0.66910000000000003],[1187323200,0.64629999999999999],[1187409600,0.68600000000000005],[1187496000,0.68600000000000005],[1187582400,0.68600000000000005],[1187668800,0.68720000000000003],[1187755200,0.69289999999999996],[1187841600,0.71460000000000001],[1187928000,0.69589999999999996],[1188014400,0.71930000000000005],[1188100800,0.71930000000000005],[1188187200,0.71930000000000005],[1188273600,0.71160000000000001],[1188360000,0.69850000000000001],[1188446400,0.73370000000000002],[1188532800,0.74160000000000004],[1188619200,0.75449999999999995],[1188705600,0.75449999999999995],[1188792000,0.75449999999999995],[1188878400,0.75449999999999995],[1188964800,0.77429999999999999],[1189051200,0.76480000000000004],[1189137600,0.7893],[1189224000,0.75970000000000004],[1189310400,0.75970000000000004],[1189396800,0.75970000000000004],[1189483200,0.76749999999999996],[1189569600,0.75649999999999995],[1189656000,0.77200000000000002],[1189742400,0.77090000000000003],[1189828800,0.75070000000000003],[1189915200,0.75070000000000003],[1190001600,0.75070000000000003],[1190088000,0.74939999999999996],[1190174400,0.79259999999999997],[1190260800,0.80130000000000001],[1190347200,0.78910000000000002],[1190433600,0.77800000000000002],[1190520000,0.77800000000000002],[1190606400,0.77800000000000002],[1190692800,0.79220000000000002],[1190779200,0.81599999999999995],[1190865600,0.83220000000000005],[1190952000,0.8417],[1191038400,0.83760000000000001],[1191124800,0.83760000000000001],[1191211200,0.83760000000000001],[1191297600,0.83340000000000003],[1191384000,0.83660000000000001],[1191470400,0.86170000000000002],[1191556800,0.86709999999999998],[1191643200,0.89729999999999999],[1191729600,0.89729999999999999],[1191816000,0.89729999999999999],[1191902400,0.94130000000000003],[1191988800,0.95179999999999998],[1192075200,0.9466],[1192161600,0.90000000000000002],[1192248000,0.90890000000000004],[1192334400,0.90890000000000004],[1192420800,0.90890000000000004],[1192507200,0.90939999999999999],[1192593600,0.88670000000000004],[1192680000,0.85570000000000002],[1192766400,0.94340000000000002],[1192852800,0.99390000000000001],[1192939200,0.99390000000000001],[1193025600,0.99390000000000001],[1193112000,1.0569999999999999],[1193198400,1.155],[1193284800,1.2210000000000001],[1193371200,1.252],[1193457600,1.2450000000000001],[1193544000,1.2450000000000001],[1193630400,1.2450000000000001],[1193716800,1.226],[1193803200,1.234],[1193889600,1.2509999999999999],[1193976000,1.234],[1194062400,1.1970000000000001],[1194148800,1.1970000000000001],[1194238800,1.1970000000000001],[1194325200,1.1879999999999999],[1194411600,1.2310000000000001],[1194498000,1.1879999999999999],[1194584400,1.1120000000000001],[1194670800,1.0580000000000001],[1194757200,1.0580000000000001],[1194843600,1.0580000000000001],[1194930000,0.97789999999999999],[1195016400,1.0269999999999999],[1195102800,1.0529999999999999],[1195189200,1.046],[1195275600,1.042],[1195362000,1.042],[1195448400,1.042],[1195534800,1.0580000000000001],[1195621200,1.083],[1195707600,1.0469999999999999],[1195794000,1.0469999999999999],[1195880400,1.0569999999999999],[1195966800,1.0569999999999999],[1196053200,1.0569999999999999],[1196139600,1.0589999999999999],[1196226000,1.1180000000000001],[1196312400,1.242],[1196398800,1.224],[1196485200,1.2549999999999999],[1196571600,1.2549999999999999],[1196658000,1.2549999999999999],[1196744400,1.27],[1196830800,1.2689999999999999],[1196917200,1.292],[1197003600,1.341],[1197090000,1.3759999999999999],[1197176400,1.3759999999999999],[1197262800,1.3759999999999999],[1197349200,1.3560000000000001],[1197435600,1.2949999999999999],[1197522000,1.29],[1197608400,1.282],[1197694800,1.278],[1197781200,1.278],[1197867600,1.278],[1197954000,1.1839999999999999],[1198040400,1.1970000000000001],[1198126800,1.22],[1198213200,1.2629999999999999],[1198299600,1.298],[1198386000,1.298],[1198472400,1.298],[1198558800,1.335],[1198645200,1.335],[1198731600,1.3380000000000001],[1198818000,1.3109999999999999],[1198904400,1.306],[1198990800,1.306],[1199077200,1.306],[1199163600,1.2869999999999999],[1199250000,1.2869999999999999],[1199336400,1.282],[1199422800,1.298],[1199509200,1.226],[1199595600,1.226],[1199682000,1.226],[1199768400,1.1970000000000001],[1199854800,1.0780000000000001],[1199941200,1.044],[1200027600,1.056],[1200114000,1.0409999999999999],[1200200400,1.0409999999999999],[1200286800,1.0409999999999999],[1200373200,1.0649999999999999],[1200459600,1.016],[1200546000,1.02],[1200632400,0.98560000000000003],[1200718800,0.98250000000000004],[1200805200,0.98250000000000004],[1200891600,0.98250000000000004],[1200978000,0.98250000000000004],[1201064400,0.98850000000000005],[1201150800,1.0169999999999999],[1201237200,1.03],[1201323600,1.0249999999999999],[1201410000,1.0249999999999999],[1201496400,1.0249999999999999],[1201582800,1.056],[1201669200,0.93359999999999999],[1201755600,0.89559999999999995],[1201842000,0.99160000000000004],[1201928400,1.198],[1202014800,1.198],[1202101200,1.198],[1202187600,1.1970000000000001],[1202274000,1.1819999999999999],[1202360400,1.1259999999999999],[1202446800,1.151],[1202533200,1.173],[1202619600,1.173],[1202706000,1.173],[1202792400,1.1910000000000001],[1202878800,1.1719999999999999],[1202965200,1.2290000000000001],[1203051600,1.1890000000000001],[1203138000,1.2110000000000001],[1203224400,1.2110000000000001],[1203310800,1.2110000000000001],[1203397200,1.2110000000000001],[1203483600,1.169],[1203570000,1.1719999999999999],[1203656400,1.143],[1203742800,1.1659999999999999],[1203829200,1.1659999999999999],[1203915600,1.1659999999999999],[1204002000,1.177],[1204088400,1.1839999999999999],[1204174800,1.173],[1204261200,1.167],[1204347600,1.1259999999999999],[1204434000,1.1259999999999999],[1204520400,1.1259999999999999],[1204606800,1.137],[1204693200,1.117],[1204779600,1.151],[1204866000,1.0860000000000001],[1204952400,1.0509999999999999],[1205038800,1.0509999999999999],[1205121600,1.0509999999999999],[1205208000,1.006],[1205294400,1.0660000000000001],[1205380800,1.1020000000000001],[1205467200,1.1439999999999999],[1205553600,1.131],[1205640000,1.131],[1205726400,1.131],[1205812800,1.1140000000000001],[1205899200,1.1859999999999999],[1205985600,1.1850000000000001],[1206072000,1.2310000000000001],[1206158400,1.2310000000000001],[1206244800,1.2310000000000001],[1206331200,1.2310000000000001],[1206417600,1.3540000000000001],[1206504000,1.3560000000000001],[1206590400,1.357],[1206676800,1.3440000000000001],[1206763200,1.343],[1206849600,1.343],[1206936000,1.343],[1207022400,1.335],[1207108800,1.4450000000000001],[1207195200,1.411],[1207281600,1.4079999999999999],[1207368000,1.413],[1207454400,1.413],[1207540800,1.413],[1207627200,1.448],[1207713600,1.4570000000000001],[1207800000,1.405],[1207886400,1.446],[1207972800,1.365],[1208059200,1.365],[1208145600,1.365],[1208232000,1.335],[1208318400,1.4159999999999999],[1208404800,1.456],[1208491200,1.4610000000000001],[1208577600,1.204],[1208664000,1.204],[1208750400,1.204],[1208836800,1.2210000000000001],[1208923200,1.147],[1209009600,1.1519999999999999],[1209096000,1.1000000000000001],[1209182400,1.1220000000000001],[1209268800,1.1220000000000001],[1209355200,1.1220000000000001],[1209441600,1.1399999999999999],[1209528000,1.1539999999999999],[1209614400,1.1399999999999999],[1209700800,null],[1210046400,0.3957],[1210132800,null],[1216267200,0.38219999999999998],[1216353600,null],[1216440000,0.38969999999999999],[1216526400,0.38969999999999999],[1216612800,0.38969999999999999],[1216699200,0.38529999999999998],[1216785600,null],[1216872000,0.45319999999999999],[1216958400,0.4456],[1217044800,0.44230000000000003],[1217131200,0.44230000000000003],[1217217600,0.44230000000000003],[1217304000,0.42520000000000002],[1217390400,0.42649999999999999],[1217476800,0.43090000000000001],[1217563200,0.42199999999999999],[1217649600,0.40570000000000001],[1217736000,0.40570000000000001],[1217822400,0.40570000000000001],[1217908800,0.40110000000000001],[1217995200,0.4118],[1218081600,0.42509999999999998],[1218168000,0.41520000000000001],[1218254400,0.41799999999999998],[1218340800,0.41799999999999998],[1218427200,0.41799999999999998],[1218513600,0.4123],[1218600000,0.40960000000000002],[1218686400,0.40939999999999999],[1218772800,0.40849999999999997],[1218859200,null],[1219204800,0.4118],[1219291200,0.4103],[1219377600,0.41399999999999998],[1219464000,0.4158],[1219550400,0.4158],[1219636800,0.4158],[1219723200,0.40939999999999999],[1219809600,0.40889999999999999],[1219896000,0.41239999999999999],[1219982400,0.41289999999999999],[1220068800,null],[1221710400,0.37830000000000003],[1221796800,null],[1222142400,0.38579999999999998],[1222228800,0.38219999999999998],[1222315200,0.38840000000000002],[1222401600,0.38519999999999999],[1222488000,null],[1224043200,0.313],[1224129600,null],[1224216000,0.29830000000000001],[1224302400,null],[1241582400,0.39169999999999999],[1241668800,0.40189999999999998],[1241755200,0.40870000000000001],[1241841600,0.40560000000000002],[1241928000,0.40560000000000002],[1242014400,0.40560000000000002],[1242100800,0.40479999999999999],[1242187200,0.4022],[1242273600,0.39169999999999999],[1242360000,0.39079999999999998],[1242446400,0.38080000000000003],[1242532800,0.38080000000000003],[1242619200,0.38080000000000003],[1242705600,0.39100000000000001],[1242792000,0.39169999999999999],[1242878400,null],[1244779200,0.41039999999999999],[1244865600,null],[1245470400,0.39419999999999999],[1245556800,0.39419999999999999],[1245643200,0.39419999999999999],[1245729600,null],[1246334400,0.39800000000000002],[1246420800,0.39889999999999998],[1246507200,null],[1248408000,0.49869999999999998],[1248494400,0.51749999999999996],[1248580800,0.51749999999999996],[1248667200,0.51749999999999996],[1248753600,0.50719999999999998],[1248840000,0.50919999999999999],[1248926400,0.5141],[1249012800,0.51590000000000003],[1249099200,0.51819999999999999],[1249185600,0.51819999999999999],[1249272000,0.51819999999999999],[1249358400,0.53480000000000005],[1249444800,0.54549999999999998],[1249531200,0.54690000000000005],[1249617600,0.52470000000000006],[1249704000,0.52749999999999997],[1249790400,0.52749999999999997],[1249876800,0.52749999999999997],[1249963200,0.52900000000000003],[1250049600,0.52249999999999996],[1250136000,0.52590000000000003],[1250222400,0.52300000000000002],[1250308800,0.51580000000000004],[1250395200,0.51580000000000004],[1250481600,0.51580000000000004],[1250568000,0.50209999999999999],[1250654400,0.50370000000000004],[1250740800,0.50739999999999996],[1250827200,0.51390000000000002],[1250913600,0.52029999999999998],[1251000000,0.52029999999999998],[1251086400,0.52029999999999998],[1251172800,0.51700000000000002],[1251259200,0.51029999999999998],[1251345600,0.50719999999999998],[1251432000,0.50290000000000001],[1251518400,0.50090000000000001],[1251604800,0.50090000000000001],[1251691200,0.50090000000000001],[1251777600,0.50190000000000001],[1251864000,0.49049999999999999],[1251950400,0.49149999999999999],[1252036800,0.50229999999999997],[1252123200,0.50639999999999996],[1252209600,0.50639999999999996],[1252296000,0.50639999999999996],[1252382400,0.50639999999999996],[1252468800,0.51480000000000004],[1252555200,0.53879999999999995],[1252641600,0.54190000000000005],[1252728000,0.53369999999999995],[1252814400,0.53369999999999995],[1252900800,0.53369999999999995],[1252987200,0.53769999999999996],[1253073600,0.53449999999999998],[1253160000,0.54369999999999996],[1253246400,0.53449999999999998],[1253332800,0.53820000000000001],[1253419200,0.53820000000000001],[1253505600,0.53820000000000001],[1253592000,0.53390000000000004],[1253678400,0.53320000000000001],[1253764800,0.52710000000000001],[1253851200,0.52729999999999999],[1253937600,0.56279999999999997],[1254024000,0.56279999999999997],[1254110400,0.56279999999999997],[1254196800,0.55940000000000001],[1254283200,0.55940000000000001],[1254369600,0.57210000000000005],[1254456000,0.56040000000000001],[1254542400,0.56410000000000005],[1254628800,0.56410000000000005],[1254715200,0.56410000000000005],[1254801600,0.56569999999999998],[1254888000,0.56110000000000004],[1254974400,0.56079999999999997],[1255060800,0.55369999999999997],[1255147200,0.55510000000000004],[1255233600,0.55510000000000004],[1255320000,0.55510000000000004],[1255406400,0.55379999999999996],[1255492800,0.54469999999999996],[1255579200,0.55659999999999998],[1255665600,0.56469999999999998],[1255752000,0.56379999999999997],[1255838400,0.56379999999999997],[1255924800,0.56379999999999997],[1256011200,0.57789999999999997],[1256097600,0.58860000000000001],[1256184000,0.55730000000000002],[1256270400,0.56820000000000004],[1256356800,0.58799999999999997],[1256443200,0.58799999999999997],[1256529600,0.58799999999999997],[1256616000,0.58489999999999998],[1256702400,0.5776],[1256788800,0.5514],[1256875200,0.56840000000000002],[1256961600,0.56079999999999997],[1257048000,0.56079999999999997],[1257138000,0.56079999999999997],[1257224400,0.56579999999999997],[1257310800,0.56679999999999997],[1257397200,0.57199999999999995],[1257483600,0.58340000000000003],[1257570000,0.57650000000000001],[1257656400,0.57650000000000001],[1257742800,0.57650000000000001],[1257829200,0.59150000000000003],[1257915600,0.60219999999999996],[1258002000,0.60529999999999995],[1258088400,0.60129999999999995],[1258174800,0.61209999999999998],[1258261200,0.61209999999999998],[1258347600,0.61209999999999998],[1258434000,0.6159],[1258520400,0.61140000000000005],[1258606800,0.60840000000000005],[1258693200,0.61319999999999997],[1258779600,0.61009999999999998],[1258866000,0.61009999999999998],[1258952400,0.61009999999999998],[1259038800,0.61719999999999997],[1259125200,0.61580000000000001],[1259211600,0.62390000000000001],[1259298000,0.62390000000000001],[1259384400,0.62350000000000005],[1259470800,0.62350000000000005],[1259557200,0.62350000000000005],[1259643600,0.62139999999999995],[1259730000,0.62190000000000001],[1259816400,0.62309999999999999],[1259902800,0.62819999999999998],[1259989200,0.62539999999999996],[1260075600,0.62539999999999996],[1260162000,0.62539999999999996],[1260248400,0.61219999999999997],[1260334800,0.60870000000000002],[1260421200,0.61099999999999999],[1260507600,0.62980000000000003],[1260594000,0.62839999999999996],[1260680400,0.62839999999999996],[1260766800,0.62839999999999996],[1260853200,0.62729999999999997],[1260939600,0.62949999999999995],[1261026000,0.62990000000000002],[1261112400,0.62829999999999997],[1261198800,0.61980000000000002],[1261285200,0.61980000000000002],[1261371600,0.61980000000000002],[1261458000,0.61819999999999997],[1261544400,0.62460000000000004],[1261630800,0.63],[1261717200,0.63719999999999999],[1261803600,0.63719999999999999],[1261890000,0.63719999999999999],[1261976400,0.63719999999999999],[1262062800,0.63739999999999997],[1262149200,0.63529999999999998],[1262235600,0.62790000000000001],[1262322000,0.62180000000000002],[1262408400,0.62180000000000002],[1262494800,0.62180000000000002],[1262581200,0.62180000000000002],[1262667600,0.623],[1262754000,0.61939999999999995],[1262840400,0.62949999999999995],[1262926800,0.61470000000000002],[1263013200,0.60529999999999995],[1263099600,0.60529999999999995],[1263186000,0.60529999999999995],[1263272400,0.61019999999999996],[1263358800,0.60460000000000003],[1263445200,0.6038],[1263531600,0.60150000000000003],[1263618000,0.61539999999999995],[1263704400,0.61539999999999995],[1263790800,0.61539999999999995],[1263877200,0.61539999999999995],[1263963600,0.6129],[1264050000,0.60929999999999995],[1264136400,0.59840000000000004],[1264222800,0.67800000000000005],[1264309200,0.67800000000000005],[1264395600,0.67800000000000005],[1264482000,0.67200000000000004],[1264568400,0.66839999999999999],[1264654800,0.67030000000000001],[1264741200,0.67810000000000004],[1264827600,0.66759999999999997],[1264914000,0.66759999999999997],[1265000400,0.66759999999999997],[1265086800,0.66200000000000003],[1265173200,0.67000000000000004],[1265259600,0.66459999999999997],[1265346000,0.65039999999999998],[1265432400,0.65749999999999997],[1265518800,0.65749999999999997],[1265605200,0.65749999999999997],[1265691600,0.64990000000000003],[1265778000,0.6462],[1265864400,0.63329999999999997],[1265950800,0.64800000000000002],[1266037200,0.65090000000000003],[1266123600,0.65090000000000003],[1266210000,0.65090000000000003],[1266296400,0.65090000000000003],[1266382800,0.65329999999999999],[1266469200,0.66759999999999997],[1266555600,0.67669999999999997],[1266642000,0.68240000000000001],[1266728400,0.68240000000000001],[1266814800,0.68240000000000001],[1266901200,0.68400000000000005],[1266987600,0.6835],[1267074000,0.68700000000000006],[1267160400,0.69110000000000005],[1267246800,0.70009999999999994],[1267333200,0.70009999999999994],[1267419600,0.70009999999999994],[1267506000,0.71550000000000002],[1267592400,0.72130000000000005],[1267678800,0.72950000000000004],[1267765200,0.71179999999999999],[1267851600,0.71709999999999996],[1267938000,0.71709999999999996],[1268024400,0.71709999999999996],[1268110800,0.70730000000000004],[1268197200,0.7077],[1268283600,0.70269999999999999],[1268370000,0.70630000000000004],[1268456400,0.71250000000000002],[1268542800,0.71250000000000002],[1268625600,0.71250000000000002],[1268712000,0.70789999999999997],[1268798400,0.70330000000000004],[1268884800,0.69799999999999995],[1268971200,0.6915],[1269057600,0.68999999999999995],[1269144000,0.68999999999999995],[1269230400,0.68999999999999995],[1269316800,0.67869999999999997],[1269403200,0.66569999999999996],[1269489600,0.66479999999999995],[1269576000,0.65720000000000001],[1269662400,0.65969999999999995],[1269748800,0.65969999999999995],[1269835200,0.65969999999999995],[1269921600,0.67020000000000002],[1270008000,0.66800000000000004],[1270094400,0.67249999999999999],[1270180800,0.67569999999999997],[1270267200,0.67569999999999997],[1270353600,0.67569999999999997],[1270440000,0.67569999999999997],[1270526400,0.65669999999999995],[1270612800,0.65139999999999998],[1270699200,0.63439999999999996],[1270785600,0.64900000000000002],[1270872000,0.67349999999999999],[1270958400,0.67349999999999999],[1271044800,0.67349999999999999],[1271131200,0.68010000000000004],[1271217600,0.70799999999999996],[1271304000,0.7208],[1271390400,0.72989999999999999],[1271476800,0.68089999999999995],[1271563200,0.68089999999999995],[1271649600,0.68089999999999995],[1271736000,0.68389999999999995],[1271822400,0.68740000000000001],[1271908800,0.68720000000000003],[1271995200,0.68500000000000005],[1272081600,0.67579999999999996],[1272168000,0.67579999999999996],[1272254400,0.67579999999999996],[1272340800,0.67459999999999998],[1272427200,0.66769999999999996],[1272513600,0.67959999999999998],[1272600000,0.69010000000000005],[1272686400,0.69579999999999997],[1272772800,0.69579999999999997],[1272859200,0.69579999999999997],[1272945600,0.36030000000000001],[1273032000,0.35170000000000001],[1273118400,null],[1277179200,0.35730000000000001],[1277265600,0.35020000000000001],[1277352000,null],[1304395200,0.35020000000000001],[1304481600,0.34799999999999998],[1304568000,0.3397],[1304654400,0.34150000000000003],[1304740800,0.34210000000000002],[1304827200,0.34210000000000002],[1304913600,0.34210000000000002],[1305000000,0.35060000000000002],[1305086400,0.3528],[1305172800,0.34689999999999999],[1305259200,0.35089999999999999],[1305345600,0.34599999999999997],[1305432000,0.34599999999999997],[1305518400,0.34599999999999997],[1305604800,0.33989999999999998],[1305691200,0.34050000000000002],[1305777600,0.34410000000000002],[1305864000,0.34670000000000001],[1305950400,0.34320000000000001],[1306036800,0.34320000000000001],[1306123200,0.34320000000000001],[1306209600,0.33800000000000002],[1306296000,0.33610000000000001],[1306382400,0.33929999999999999],[1306468800,0.33810000000000001],[1306555200,0.3377],[1306641600,0.3377],[1306728000,0.3377],[1306814400,0.3377],[1306900800,null],[1306987200,0.3382],[1307073600,0.33750000000000002],[1307160000,0.33529999999999999],[1307246400,0.33529999999999999],[1307332800,0.33529999999999999],[1307419200,0.33200000000000002],[1307505600,0.33600000000000002],[1307592000,0.3372],[1307678400,0.33760000000000001],[1307764800,0.33389999999999997],[1307851200,0.33389999999999997],[1307937600,0.33389999999999997],[1308024000,0.3362],[1308110400,0.34200000000000003],[1308196800,0.33479999999999999],[1308283200,0.33300000000000002],[1308369600,0.33860000000000001],[1308456000,0.33860000000000001],[1308542400,0.33860000000000001],[1308628800,0.34589999999999999],[1308715200,0.3463],[1308801600,0.34739999999999999],[1308888000,0.34660000000000002],[1308974400,0.34139999999999998],[1309060800,0.34139999999999998],[1309147200,0.34139999999999998],[1309233600,0.35099999999999998],[1309320000,0.36109999999999998],[1309406400,0.36559999999999998],[1309492800,0.36859999999999998],[1309579200,0.37580000000000002],[1309665600,0.37580000000000002],[1309752000,0.37580000000000002],[1309838400,0.37580000000000002],[1309924800,0.38159999999999999],[1310011200,0.38300000000000001],[1310097600,0.36849999999999999],[1310184000,0.36919999999999997],[1310270400,0.36919999999999997],[1310356800,0.36919999999999997],[1310443200,0.36199999999999999],[1310529600,0.35809999999999997],[1310616000,0.36109999999999998],[1310702400,0.35759999999999997],[1310788800,0.3629],[1310875200,0.3629],[1310961600,0.3629],[1311048000,0.36859999999999998],[1311134400,0.38179999999999997],[1311220800,0.40479999999999999],[1311307200,0.42109999999999997],[1311393600,0.41060000000000002],[1311480000,0.41060000000000002],[1311566400,0.41060000000000002],[1311652800,0.40720000000000001],[1311739200,0.40450000000000003],[1311825600,0.39979999999999999],[1311912000,0.39219999999999999],[1311998400,0.40300000000000002],[1312084800,0.40300000000000002],[1312171200,0.40300000000000002],[1312257600,0.39529999999999998],[1312344000,0.38469999999999999],[1312430400,0.38379999999999997],[1312516800,0.36199999999999999],[1312603200,0.36030000000000001],[1312689600,0.36030000000000001],[1312776000,0.36030000000000001],[1312862400,0.33610000000000001],[1312948800,0.34970000000000001],[1313035200,0.3372],[1313121600,0.35420000000000001],[1313208000,0.36080000000000001],[1313294400,0.36080000000000001],[1313380800,0.36080000000000001],[1313467200,0.36370000000000002],[1313553600,0.3599],[1313640000,0.35709999999999997],[1313726400,0.34289999999999998],[1313812800,0.33650000000000002],[1313899200,0.33650000000000002],[1313985600,0.33650000000000002],[1314072000,0.3286],[1314158400,0.34720000000000001],[1314244800,0.35899999999999999],[1314331200,0.35930000000000001],[1314417600,0.37169999999999997],[1314504000,0.37169999999999997],[1314590400,0.37169999999999997],[1314676800,0.39119999999999999],[1314763200,0.39589999999999997],[1314849600,0.40179999999999999],[1314936000,0.3977],[1315022400,0.39100000000000001],[1315108800,0.39100000000000001],[1315195200,0.39100000000000001],[1315281600,0.39100000000000001],[1315368000,0.39850000000000002],[1315454400,0.40910000000000002],[1315540800,0.40079999999999999],[1315627200,0.3871],[1315713600,0.3871],[1315800000,0.3871],[1315886400,0.38869999999999999],[1315972800,0.39650000000000002],[1316059200,0.40189999999999998],[1316145600,0.40960000000000002],[1316232000,0.4047],[1316318400,0.4047],[1316404800,0.4047],[1316491200,0.41070000000000001],[1316577600,0.40610000000000002],[1316664000,0.3952],[1316750400,0.38159999999999999],[1316836800,0.38700000000000001],[1316923200,0.38700000000000001],[1317009600,0.38700000000000001],[1317096000,0.3911],[1317182400,0.40210000000000001],[1317268800,0.39029999999999998],[1317355200,0.3841],[1317441600,0.3745],[1317528000,0.3745],[1317614400,0.3745],[1317700800,0.3589],[1317787200,0.372],[1317873600,0.37590000000000001],[1317960000,0.38129999999999997],[1318046400,0.37109999999999999],[1318132800,0.37109999999999999],[1318219200,0.37109999999999999],[1318305600,0.38700000000000001],[1318392000,0.39500000000000002],[1318478400,0.3911],[1318564800,0.39510000000000001],[1318651200,0.4022],[1318737600,0.4022],[1318824000,0.4022],[1318910400,0.39729999999999999],[1318996800,0.3901],[1319083200,0.42570000000000002],[1319169600,0.42470000000000002],[1319256000,0.42130000000000001],[1319342400,0.42130000000000001],[1319428800,0.42130000000000001],[1319515200,0.42899999999999999],[1319601600,0.4239],[1319688000,0.42209999999999998],[1319774400,0.43480000000000002],[1319860800,0.43630000000000002],[1319947200,0.43630000000000002],[1320033600,0.43630000000000002],[1320120000,0.43359999999999999],[1320206400,0.4294],[1320292800,0.43120000000000003],[1320379200,0.44030000000000002],[1320465600,0.43619999999999998],[1320552000,0.43619999999999998],[1320642000,0.43619999999999998],[1320728400,0.43780000000000002],[1320814800,0.44879999999999998],[1320901200,0.43990000000000001],[1320987600,0.43809999999999999],[1321074000,0.44869999999999999],[1321160400,0.44869999999999999],[1321246800,0.44869999999999999],[1321333200,0.44840000000000002],[1321419600,0.45689999999999997],[1321506000,0.44719999999999999],[1321592400,0.43559999999999999],[1321678800,0.42720000000000002],[1321765200,0.42720000000000002],[1321851600,0.42720000000000002],[1321938000,0.42280000000000001],[1322024400,0.42099999999999999],[1322110800,0.42020000000000002],[1322197200,0.42020000000000002],[1322283600,0.41649999999999998],[1322370000,0.41649999999999998],[1322456400,0.41649999999999998],[1322542800,0.42759999999999998],[1322629200,0.42630000000000001],[1322715600,0.43490000000000001],[1322802000,0.43580000000000002],[1322888400,0.43419999999999997],[1322974800,0.43419999999999997],[1323061200,0.43419999999999997],[1323147600,0.43690000000000001],[1323234000,0.43790000000000001],[1323320400,0.43669999999999998],[1323406800,0.42880000000000001],[1323493200,0.438],[1323579600,0.438],[1323666000,0.438],[1323752400,0.42949999999999999],[1323838800,0.43209999999999998],[1323925200,0.41720000000000002],[1324011600,0.4224],[1324098000,0.42599999999999999],[1324184400,0.42599999999999999],[1324270800,0.42599999999999999],[1324357200,0.42830000000000001],[1324443600,0.43609999999999999],[1324530000,0.43259999999999998],[1324616400,0.44140000000000001],[1324702800,0.4516],[1324789200,0.4516],[1324875600,0.4516],[1324962000,0.4516],[1325048400,0.45760000000000001],[1325134800,0.45190000000000002],[1325221200,0.46000000000000002],[1325307600,0.45760000000000001],[1325394000,0.45760000000000001],[1325480400,0.45760000000000001],[1325566800,0.45760000000000001],[1325653200,0.46700000000000003],[1325739600,0.46410000000000001],[1325826000,0.46729999999999999],[1325912400,0.45600000000000002],[1325998800,0.45600000000000002],[1326085200,0.45600000000000002],[1326171600,0.44829999999999998],[1326258000,0.44540000000000002],[1326344400,0.4521],[1326430800,0.45140000000000002],[1326517200,0.45400000000000001],[1326603600,0.45400000000000001],[1326690000,0.45400000000000001],[1326776400,0.45400000000000001],[1326862800,0.46160000000000001],[1326949200,0.46279999999999999],[1327035600,0.46889999999999998],[1327122000,0.43540000000000001],[1327208400,0.43540000000000001],[1327294800,0.43540000000000001],[1327381200,0.435],[1327467600,0.42699999999999999],[1327554000,0.44569999999999999],[1327640400,0.44629999999999997],[1327726800,0.44779999999999998],[1327813200,0.44779999999999998],[1327899600,0.44779999999999998],[1327986000,0.4456],[1328072400,0.4476],[1328158800,0.44469999999999998],[1328245200,0.46100000000000002],[1328331600,0.4713],[1328418000,0.4713],[1328504400,0.4713],[1328590800,0.46929999999999999],[1328677200,0.46970000000000001],[1328763600,0.46679999999999999],[1328850000,0.4708],[1328936400,0.47070000000000001],[1329022800,0.47070000000000001],[1329109200,0.47070000000000001],[1329195600,0.4778],[1329282000,0.48609999999999998],[1329368400,0.47960000000000003],[1329454800,0.47949999999999998],[1329541200,0.47970000000000002],[1329627600,0.47970000000000002],[1329714000,0.47970000000000002],[1329800400,0.47970000000000002],[1329886800,0.4839],[1329973200,0.48309999999999997],[1330059600,0.48230000000000001],[1330146000,0.48880000000000001],[1330232400,0.48880000000000001],[1330318800,0.48880000000000001],[1330405200,0.48820000000000002],[1330491600,0.49070000000000003],[1330578000,0.48749999999999999],[1330664400,0.49769999999999998],[1330750800,0.4945],[1330837200,0.4945],[1330923600,0.4945],[1331010000,0.49130000000000001],[1331096400,0.48520000000000002],[1331182800,0.48630000000000001],[1331269200,0.49440000000000001],[1331355600,0.49940000000000001],[1331442000,0.49940000000000001],[1331524800,0.49940000000000001],[1331611200,0.503],[1331697600,0.50570000000000004],[1331784000,0.50460000000000005],[1331870400,0.50370000000000004],[1331956800,0.50580000000000003],[1332043200,0.50580000000000003],[1332129600,0.50580000000000003],[1332216000,0.50349999999999995],[1332302400,0.50509999999999999],[1332388800,0.50609999999999999],[1332475200,0.48549999999999999],[1332561600,0.48430000000000001],[1332648000,0.48430000000000001],[1332734400,0.48430000000000001],[1332820800,0.49170000000000003],[1332907200,0.49630000000000002],[1332993600,0.49490000000000001],[1333080000,0.495],[1333166400,0.49340000000000001],[1333252800,0.49340000000000001],[1333339200,0.49340000000000001],[1333425600,0.49619999999999997],[1333512000,0.50070000000000003],[1333598400,0.497],[1333684800,0.498],[1333771200,0.498],[1333857600,0.498],[1333944000,0.498],[1334030400,0.49299999999999999],[1334116800,0.49159999999999998],[1334203200,0.49280000000000002],[1334289600,0.50270000000000004],[1334376000,0.498],[1334462400,0.498],[1334548800,0.498],[1334635200,0.4914],[1334721600,0.497],[1334808000,0.53480000000000005],[1334894400,0.53000000000000003],[1334980800,0.52310000000000001],[1335067200,0.52310000000000001],[1335153600,0.52310000000000001],[1335240000,0.51400000000000001],[1335326400,0.50870000000000004],[1335412800,0.52210000000000001],[1335499200,0.5171],[1335585600,0.52890000000000004],[1335672000,0.52890000000000004],[1335758400,0.52890000000000004],[1335844800,0.5242],[1335931200,null],[1493870400,0.29970000000000002],[1493956800,null],[1495080000,0.2994],[1495166400,0.30130000000000001],[1495252800,0.30609999999999998],[1495339200,0.30609999999999998],[1495425600,0.30609999999999998],[1495512000,0.31130000000000002],[1495598400,0.3125],[1495684800,0.31280000000000002],[1495771200,0.3155],[1495857600,0.31619999999999998],[1495944000,0.31619999999999998],[1496030400,0.31619999999999998],[1496116800,0.31619999999999998],[1496203200,0.31830000000000003],[1496289600,0.31890000000000002],[1496376000,0.31830000000000003],[1496462400,0.32029999999999997],[1496548800,0.32029999999999997],[1496635200,0.32029999999999997],[1496721600,0.3196],[1496808000,0.31969999999999998],[1496894400,0.32229999999999998],[1496980800,0.31869999999999998],[1497067200,0.31909999999999999],[1497153600,0.31909999999999999],[1497240000,0.31909999999999999],[1497326400,0.31469999999999998],[1497412800,0.31659999999999999],[1497499200,0.31590000000000001],[1497585600,0.31419999999999998],[1497672000,0.31990000000000002],[1497758400,0.31990000000000002],[1497844800,0.31990000000000002],[1497931200,0.32540000000000002],[1498017600,0.32679999999999998],[1498104000,0.32750000000000001],[1498190400,0.32569999999999999],[1498276800,0.3241],[1498363200,0.3241],[1498449600,0.3241],[1498536000,0.32190000000000002],[1498622400,0.3241],[1498708800,0.3256],[1498795200,0.32240000000000002],[1498881600,0.32550000000000001],[1498968000,0.32550000000000001],[1499054400,0.32550000000000001],[1499140800,0.32190000000000002],[1499227200,0.32190000000000002],[1499313600,0.32579999999999998],[1499400000,0.32590000000000002],[1499486400,0.32740000000000002],[1499572800,0.32740000000000002],[1499659200,0.32740000000000002],[1499745600,0.3271],[1499832000,0.32390000000000002],[1499918400,0.32469999999999999],[1500004800,0.32079999999999997],[1500091200,0.32529999999999998],[1500177600,0.32529999999999998],[1500264000,0.32529999999999998],[1500350400,0.32540000000000002],[1500436800,0.3246],[1500523200,0.3306],[1500609600,0.33179999999999998],[1500696000,0.31759999999999999],[1500782400,0.31759999999999999],[1500868800,0.31759999999999999],[1500955200,0.32500000000000001],[1501041600,0.32300000000000001],[1501128000,0.32169999999999999],[1501214400,0.31869999999999998],[1501300800,0.32250000000000001],[1501387200,0.32250000000000001],[1501473600,0.32250000000000001],[1501560000,0.3211],[1501646400,0.32169999999999999],[1501732800,0.32190000000000002],[1501819200,0.3246],[1501905600,0.32479999999999998],[1501992000,0.32479999999999998],[1502078400,0.32479999999999998],[1502164800,0.32519999999999999],[1502251200,0.3246],[1502337600,0.32919999999999999],[1502424000,0.32690000000000002],[1502510400,0.3301],[1502596800,0.3301],[1502683200,0.3301],[1502769600,0.33560000000000001],[1502856000,0.34310000000000002],[1502942400,0.34470000000000001],[1503028800,0.3417],[1503115200,0.34649999999999997],[1503201600,0.34649999999999997],[1503288000,0.34649999999999997],[1503374400,0.34810000000000002],[1503460800,0.35010000000000002],[1503547200,0.34539999999999998],[1503633600,0.34449999999999997],[1503720000,0.33989999999999998],[1503806400,0.33989999999999998],[1503892800,0.33989999999999998],[1503979200,0.34089999999999998],[1504065600,0.34150000000000003],[1504152000,0.34320000000000001],[1504238400,0.3463],[1504324800,0.34570000000000001],[1504411200,0.34570000000000001],[1504497600,0.34570000000000001],[1504584000,0.34570000000000001],[1504670400,0.35389999999999999],[1504756800,0.35399999999999998],[1504843200,0.35899999999999999],[1504929600,0.3634],[1505016000,0.3634],[1505102400,0.3634],[1505188800,0.3634],[1505275200,0.36120000000000002],[1505361600,0.36059999999999998],[1505448000,0.35749999999999998],[1505534400,0.35730000000000001],[1505620800,0.35730000000000001],[1505707200,0.35730000000000001],[1505793600,0.3604],[1505880000,0.36070000000000002],[1505966400,0.3609],[1506052800,0.35399999999999998],[1506139200,0.35320000000000001],[1506225600,0.35320000000000001],[1506312000,0.35320000000000001],[1506398400,0.34939999999999999],[1506484800,0.3493],[1506571200,0.3468],[1506657600,0.34770000000000001],[1506744000,0.35310000000000002],[1506830400,0.35310000000000002],[1506916800,0.35310000000000002],[1507003200,0.35389999999999999],[1507089600,0.35799999999999998],[1507176000,0.36270000000000002],[1507262400,0.36480000000000001],[1507348800,0.36180000000000001],[1507435200,0.36180000000000001],[1507521600,0.36180000000000001],[1507608000,0.35639999999999999],[1507694400,0.35630000000000001],[1507780800,0.36280000000000001],[1507867200,0.36530000000000001],[1507953600,0.36549999999999999],[1508040000,0.36549999999999999],[1508126400,0.36549999999999999],[1508212800,0.35720000000000002],[1508299200,0.35920000000000002],[1508385600,0.3584],[1508472000,0.36270000000000002],[1508558400,0.37459999999999999],[1508644800,0.37459999999999999],[1508731200,0.37459999999999999],[1508817600,0.37809999999999999],[1508904000,0.37790000000000001],[1508990400,0.38069999999999998],[1509076800,0.38369999999999999],[1509163200,0.38390000000000002],[1509249600,0.38390000000000002],[1509336000,0.38390000000000002],[1509422400,0.3856],[1509508800,0.38519999999999999],[1509595200,0.38519999999999999],[1509681600,0.39129999999999998],[1509768000,0.39429999999999998],[1509854400,0.39429999999999998],[1509944400,0.39429999999999998],[1510030800,0.39429999999999998],[1510117200,0.4007],[1510203600,0.3972],[1510290000,0.3977],[1510376400,0.39660000000000001],[1510462800,0.39660000000000001],[1510549200,0.39660000000000001],[1510635600,0.4002],[1510722000,0.39929999999999999],[1510808400,0.3962],[1510894800,0.3972],[1510981200,0.39689999999999998],[1511067600,0.39689999999999998],[1511154000,0.39689999999999998],[1511240400,0.39300000000000002],[1511326800,0.39539999999999997],[1511413200,0.39329999999999998],[1511499600,0.39329999999999998],[1511586000,0.39350000000000002],[1511672400,0.39350000000000002],[1511758800,0.39350000000000002],[1511845200,0.39989999999999998],[1511931600,0.39679999999999999],[1512018000,0.39269999999999999],[1512104400,0.39900000000000002],[1512190800,0.39379999999999998],[1512277200,0.39379999999999998],[1512363600,0.39379999999999998],[1512450000,0.37230000000000002],[1512536400,0.36969999999999997],[1512622800,0.38159999999999999],[1512709200,0.38200000000000001],[1512795600,0.37509999999999999],[1512882000,0.37509999999999999],[1512968400,0.37509999999999999],[1513054800,0.36899999999999999],[1513141200,0.3649],[1513227600,0.3654],[1513314000,0.35659999999999997],[1513400400,0.36470000000000002],[1513486800,0.36470000000000002],[1513573200,0.36470000000000002],[1513659600,0.36370000000000002],[1513746000,0.3599],[1513832400,0.35980000000000001],[1513918800,0.35399999999999998],[1514005200,0.35659999999999997],[1514091600,0.35659999999999997],[1514178000,0.35659999999999997],[1514264400,0.35659999999999997],[1514350800,0.36030000000000001],[1514437200,0.36249999999999999],[1514523600,0.3639],[1514610000,0.36309999999999998],[1514696400,0.36309999999999998],[1514782800,0.36309999999999998],[1514869200,0.36309999999999998],[1514955600,0.36919999999999997],[1515042000,0.37469999999999998],[1515128400,0.36730000000000002],[1515214800,0.36890000000000001],[1515301200,0.36890000000000001],[1515387600,0.36890000000000001],[1515474000,0.38350000000000001],[1515560400,0.3866],[1515646800,0.41310000000000002],[1515733200,0.40500000000000003],[1515819600,0.40110000000000001],[1515906000,0.40110000000000001],[1515992400,0.40110000000000001],[1516078800,0.40110000000000001],[1516165200,0.40500000000000003],[1516251600,0.41520000000000001],[1516338000,0.41710000000000003],[1516424400,0.41830000000000001],[1516510800,0.41830000000000001],[1516597200,0.41830000000000001],[1516683600,0.41489999999999999],[1516770000,0.4204],[1516856400,0.42580000000000001],[1516942800,0.43840000000000001],[1517029200,0.42399999999999999],[1517115600,0.42399999999999999],[1517202000,0.42399999999999999],[1517288400,0.42009999999999997],[1517374800,0.41510000000000002],[1517461200,0.41999999999999998],[1517547600,0.4113],[1517634000,0.4017],[1517720400,0.4017],[1517806800,0.4017],[1517893200,0.38900000000000001],[1517979600,0.39389999999999997],[1518066000,0.38929999999999998],[1518152400,0.37309999999999999],[1518238800,0.3831],[1518325200,0.3831],[1518411600,0.3831],[1518498000,0.38629999999999998],[1518584400,0.39100000000000001],[1518670800,0.39439999999999997],[1518757200,0.40310000000000001],[1518843600,0.40100000000000002],[1518930000,0.40100000000000002],[1519016400,0.40100000000000002],[1519102800,0.40100000000000002],[1519189200,0.40389999999999998],[1519275600,0.39889999999999998],[1519362000,0.4022],[1519448400,0.40860000000000002],[1519534800,0.40860000000000002],[1519621200,0.40860000000000002],[1519707600,0.40949999999999998],[1519794000,0.40749999999999997],[1519880400,0.40689999999999998],[1519966800,0.39319999999999999],[1520053200,0.39510000000000001],[1520139600,0.39510000000000001],[1520226000,0.39510000000000001],[1520312400,0.40089999999999998],[1520398800,0.4042],[1520485200,0.4052],[1520571600,0.40539999999999998],[1520658000,0.41370000000000001],[1520744400,0.41370000000000001],[1520827200,0.41370000000000001],[1520913600,0.41339999999999999],[1521000000,0.41670000000000001],[1521086400,0.41570000000000001],[1521172800,0.41560000000000002],[1521259200,0.4083],[1521345600,0.4083],[1521432000,0.4083],[1521518400,0.4012],[1521604800,0.40229999999999999],[1521691200,0.3972],[1521777600,0.3896],[1521864000,0.38169999999999998],[1521950400,0.38169999999999998],[1522036800,0.38169999999999998],[1522123200,0.39290000000000003],[1522209600,0.38890000000000002],[1522296000,0.38740000000000002],[1522382400,0.3962],[1522468800,0.3962],[1522555200,0.3962],[1522641600,0.3962],[1522728000,0.39019999999999999],[1522814400,0.39019999999999999],[1522900800,0.38719999999999999],[1522987200,0.39489999999999997],[1523073600,0.38929999999999998],[1523160000,0.38929999999999998],[1523246400,0.38929999999999998],[1523332800,0.39439999999999997],[1523419200,0.40410000000000001],[1523505600,0.39639999999999997],[1523592000,0.39679999999999999],[1523678400,0.39910000000000001],[1523764800,0.39910000000000001],[1523851200,0.39910000000000001],[1523937600,0.40550000000000003],[1524024000,0.42070000000000002],[1524110400,0.45739999999999997],[1524196800,0.45290000000000002],[1524283200,0.44869999999999999],[1524369600,0.44869999999999999],[1524456000,0.44869999999999999],[1524542400,0.44180000000000003],[1524628800,0.42830000000000001],[1524715200,0.4335],[1524801600,0.44080000000000003],[1524888000,0.44440000000000002],[1524974400,0.44440000000000002],[1525060800,0.44440000000000002],[1525147200,0.44],[1525233600,null],[1531454400,0.3503],[1531540800,0.35110000000000002],[1531627200,0.35110000000000002],[1531713600,0.35110000000000002],[1531800000,0.34770000000000001],[1531886400,0.35099999999999998],[1531972800,0.35399999999999998],[1532059200,0.34999999999999998],[1532145600,0.34810000000000002],[1532232000,0.34810000000000002],[1532318400,0.34810000000000002],[1532404800,0.34970000000000001],[1532491200,0.35370000000000001],[1532577600,0.36630000000000001],[1532664000,0.35709999999999997],[1532750400,0.35410000000000003],[1532836800,0.35410000000000003],[1532923200,0.35410000000000003],[1533009600,0.34260000000000002],[1533096000,0.34489999999999998],[1533182400,0.35039999999999999],[1533268800,0.35010000000000002],[1533355200,0.35149999999999998],[1533441600,0.35149999999999998],[1533528000,0.35149999999999998],[1533614400,0.34999999999999998],[1533700800,0.34460000000000002],[1533787200,0.34200000000000003],[1533873600,0.34539999999999998],[1533960000,0.3458],[1534046400,0.3458],[1534132800,0.3458],[1534219200,0.34520000000000001],[1534305600,0.35049999999999998],[1534392000,0.34489999999999998],[1534478400,0.34499999999999997],[1534564800,0.3468],[1534651200,0.3468],[1534737600,0.3468],[1534824000,0.3458],[1534910400,0.34620000000000001],[1534996800,0.35199999999999998],[1535083200,0.3533],[1535169600,0.35759999999999997],[1535256000,0.35759999999999997],[1535342400,0.35759999999999997],[1535428800,0.36009999999999998],[1535515200,0.36080000000000001],[1535601600,0.36749999999999999],[1535688000,0.36680000000000001],[1535774400,0.3705],[1535860800,0.3705],[1535947200,0.3705],[1536033600,0.3705],[1536120000,0.36899999999999999],[1536206400,0.35709999999999997],[1536292800,0.36220000000000002],[1536379200,0.35859999999999997],[1536465600,0.35859999999999997],[1536552000,0.35859999999999997],[1536638400,0.3619],[1536724800,0.36659999999999998],[1536811200,0.36870000000000003],[1536897600,0.37440000000000001],[1536984000,0.37980000000000003],[1537070400,0.37980000000000003],[1537156800,0.37980000000000003],[1537243200,0.37469999999999998],[1537329600,0.37769999999999998],[1537416000,0.37140000000000001],[1537502400,0.37140000000000001],[1537588800,0.36880000000000002],[1537675200,0.36880000000000002],[1537761600,0.36880000000000002],[1537848000,0.37730000000000002],[1537934400,0.38240000000000002],[1538020800,0.38059999999999999],[1538107200,0.38040000000000002],[1538193600,0.3836],[1538280000,0.3836],[1538366400,0.3836],[1538452800,0.38519999999999999],[1538539200,0.38269999999999998],[1538625600,0.3725],[1538712000,0.36870000000000003],[1538798400,0.36670000000000003],[1538884800,0.36670000000000003],[1538971200,0.36670000000000003],[1539057600,0.35289999999999999],[1539144000,0.35570000000000002],[1539230400,0.34360000000000002],[1539316800,0.34179999999999999],[1539403200,0.35670000000000002],[1539489600,0.35670000000000002],[1539576000,0.35670000000000002],[1539662400,0.3468],[1539748800,0.35880000000000001],[1539835200,0.35799999999999998],[1539921600,0.34420000000000001],[1540008000,0.33289999999999997],[1540094400,0.33289999999999997],[1540180800,0.33289999999999997],[1540267200,0.33579999999999999],[1540353600,0.33119999999999999],[1540440000,0.32000000000000001],[1540526400,0.32140000000000002],[1540612800,0.31659999999999999],[1540699200,0.31659999999999999],[1540785600,0.31659999999999999],[1540872000,0.31169999999999998],[1540958400,0.3221],[1541044800,0.34420000000000001],[1541131200,0.33900000000000002],[1541217600,0.33989999999999998],[1541304000,0.33989999999999998],[1541394000,0.33989999999999998],[1541480400,0.33339999999999997],[1541566800,0.34160000000000001],[1541653200,0.35709999999999997],[1541739600,0.35220000000000001],[1541826000,0.34820000000000001],[1541912400,0.34820000000000001],[1541998800,0.34820000000000001],[1542085200,0.33169999999999999],[1542171600,0.3286],[1542258000,0.32590000000000002],[1542344400,0.3337],[1542430800,0.33789999999999998],[1542517200,0.33789999999999998],[1542603600,0.33789999999999998],[1542690000,0.31559999999999999],[1542776400,0.318],[1542862800,0.32169999999999999],[1542949200,0.32169999999999999],[1543035600,0.31809999999999999],[1543122000,0.31809999999999999],[1543208400,0.31809999999999999],[1543294800,0.32679999999999998],[1543381200,0.32350000000000001],[1543467600,0.3387],[1543554000,0.33939999999999998],[1543640400,0.34339999999999998],[1543726800,0.34339999999999998],[1543813200,0.34339999999999998],[1543899600,0.35549999999999998],[1543986000,0.33879999999999999],[1544072400,0.33879999999999999],[1544158800,0.33900000000000002],[1544245200,0.32329999999999998],[1544331600,0.32329999999999998],[1544418000,0.32329999999999998],[1544504400,0.32700000000000001],[1544590800,0.33250000000000002],[1544677200,0.33660000000000001],[1544763600,0.33450000000000002],[1544850000,0.32129999999999997],[1544936400,0.32129999999999997],[1545022800,0.32129999999999997],[1545109200,0.3155],[1545195600,0.31569999999999998],[1545282000,0.30959999999999999],[1545368400,0.30170000000000002],[1545454800,0.2954],[1545541200,0.2954],[1545627600,0.2954],[1545714000,0.28760000000000002],[1545800400,0.28760000000000002],[1545886800,0.30420000000000003],[1545973200,0.30930000000000002],[1546059600,0.30959999999999999],[1546146000,0.30959999999999999],[1546232400,0.30959999999999999],[1546318800,0.31430000000000002],[1546405200,0.31430000000000002],[1546491600,0.3034],[1546578000,0.29759999999999998],[1546664400,0.30869999999999997],[1546750800,0.30869999999999997],[1546837200,0.30869999999999997],[1546923600,0.31140000000000001],[1547010000,0.31440000000000001],[1547096400,0.33629999999999999],[1547182800,0.3362],[1547269200,0.32600000000000001],[1547355600,0.32600000000000001],[1547442000,0.32600000000000001],[1547528400,0.32679999999999998],[1547614800,0.33360000000000001],[1547701200,0.33400000000000002],[1547787600,0.3468],[1547874000,0.35299999999999998],[1547960400,0.35299999999999998],[1548046800,0.35299999999999998],[1548133200,0.35299999999999998],[1548219600,0.35160000000000002],[1548306000,0.34720000000000001],[1548392400,0.34970000000000001],[1548478800,0.33300000000000002],[1548565200,0.33300000000000002],[1548651600,0.33300000000000002],[1548738000,0.32250000000000001],[1548824400,0.32319999999999999],[1548910800,0.33500000000000002],[1548997200,0.34520000000000001],[1549083600,0.34379999999999999],[1549170000,0.34379999999999999],[1549256400,0.34379999999999999],[1549342800,0.34150000000000003],[1549429200,0.34250000000000003],[1549515600,0.33860000000000001],[1549602000,0.33129999999999998],[1549688400,0.33660000000000001],[1549774800,0.33660000000000001],[1549861200,0.33660000000000001],[1549947600,0.34329999999999999],[1550034000,0.34920000000000001],[1550120400,0.34489999999999998],[1550206800,0.34570000000000001],[1550293200,0.35289999999999999],[1550379600,0.35289999999999999],[1550466000,0.35289999999999999],[1550552400,0.35289999999999999],[1550638800,0.35310000000000002],[1550725200,0.35299999999999998],[1550811600,0.35310000000000002],[1550898000,0.3493],[1550984400,0.3493],[1551070800,0.3493],[1551157200,0.34870000000000001],[1551243600,0.3463],[1551330000,0.3473],[1551416400,0.34670000000000001],[1551502800,0.35189999999999999],[1551589200,0.35189999999999999],[1551675600,0.35189999999999999],[1551762000,0.34710000000000002],[1551848400,0.3458],[1551934800,0.34229999999999999],[1552021200,0.34189999999999998],[1552107600,0.34289999999999998],[1552194000,0.34289999999999998],[1552276800,0.34289999999999998],[1552363200,0.34739999999999999],[1552449600,0.35339999999999999],[1552536000,0.35859999999999997],[1552622400,0.36130000000000001],[1552708800,0.35870000000000002],[1552795200,0.35870000000000002],[1552881600,0.35870000000000002],[1552968000,0.3609],[1553054400,0.36120000000000002],[1553140800,0.3679],[1553227200,0.37190000000000001],[1553313600,0.36399999999999999],[1553400000,0.36399999999999999],[1553486400,0.36399999999999999],[1553572800,0.3664],[1553659200,0.36899999999999999],[1553745600,0.36330000000000001],[1553832000,0.36649999999999999],[1553918400,0.36830000000000002],[1554004800,0.36830000000000002],[1554091200,0.36830000000000002],[1554177600,0.37119999999999997],[1554264000,0.37240000000000001],[1554350400,0.3695],[1554436800,0.36770000000000003],[1554523200,0.37040000000000001],[1554609600,0.37040000000000001],[1554696000,0.37040000000000001],[1554782400,0.37190000000000001],[1554868800,0.37319999999999998],[1554955200,0.37609999999999999],[1555041600,0.37640000000000001],[1555128000,0.37559999999999999],[1555214400,0.37559999999999999],[1555300800,0.37559999999999999],[1555387200,0.37269999999999998],[1555473600,0.35830000000000001],[1555560000,null],[1571457600,0.3695],[1571544000,0.3695],[1571630400,0.3695],[1571716800,0.36420000000000002],[1571803200,null],[1574917200,0.3674],[1575003600,0.3674],[1575090000,0.36890000000000001],[1575176400,0.36890000000000001],[1575262800,0.36890000000000001],[1575349200,0.3659],[1575435600,0.3624],[1575522000,0.36170000000000002],[1575608400,null],[1588910400,0.33760000000000001],[1588996800,0.3367],[1589083200,0.3367],[1589169600,0.3367],[1589256000,0.33639999999999998],[1589342400,null],[1590206400,0.34889999999999999],[1590292800,0.34889999999999999],[1590379200,0.34889999999999999],[1590465600,0.34889999999999999],[1590552000,0.34639999999999999],[1590638400,0.34970000000000001],[1590724800,0.36120000000000002],[1590811200,0.3659],[1590897600,0.3659],[1590984000,0.3659],[1591070400,0.3619],[1591156800,0.3624],[1591243200,null],[1591416000,0.3619],[1591502400,0.3619],[1591588800,0.3619],[1591675200,null],[1592020800,0.34889999999999999],[1592107200,0.34889999999999999],[1592193600,0.34889999999999999],[1592280000,0.35699999999999998],[1592366400,null],[1592452800,0.35949999999999999],[1592539200,0.36399999999999999],[1592625600,0.3619],[1592712000,0.3619],[1592798400,0.3619],[1592884800,0.3629],[1592971200,0.36259999999999998],[1593057600,null],[1595044800,0.40939999999999999],[1595131200,0.40939999999999999],[1595217600,0.40939999999999999],[1595304000,0.42009999999999997],[1595390400,0.41820000000000002],[1595476800,0.43440000000000001],[1595563200,0.43780000000000002],[1595649600,0.43709999999999999],[1595736000,0.43709999999999999],[1595822400,0.43709999999999999],[1595908800,0.44069999999999998],[1595995200,0.44159999999999999],[1596081600,0.45440000000000003],[1596168000,0.44259999999999999],[1596254400,0.4481],[1596340800,0.4481],[1596427200,0.4481],[1596513600,0.44350000000000001],[1596600000,0.443],[1596686400,0.45069999999999999],[1596772800,0.44500000000000001],[1596859200,0.44169999999999998],[1596945600,0.44169999999999998],[1597032000,0.44169999999999998],[1597118400,0.4355],[1597204800,0.42920000000000003],[1597291200,0.4355],[1597377600,0.44450000000000001],[1597464000,0.4415],[1597550400,0.4415],[1597636800,0.4415],[1597723200,0.44840000000000002],[1597809600,0.4496],[1597896000,0.44679999999999997],[1597982400,0.4516],[1598068800,0.45140000000000002],[1598155200,0.45140000000000002],[1598241600,0.45140000000000002],[1598328000,0.44950000000000001],[1598414400,0.4521],[1598500800,0.45669999999999999],[1598587200,0.46389999999999998],[1598673600,0.47289999999999999],[1598760000,0.47289999999999999],[1598846400,0.47289999999999999],[1598932800,0.4743],[1599019200,0.48809999999999998],[1599105600,0.49909999999999999],[1599192000,0.48909999999999998],[1599278400,0.4819],[1599364800,0.4819],[1599451200,0.4819],[1599537600,0.4819],[1599624000,0.45950000000000002],[1599710400,0.47849999999999998],[1599796800,0.47039999999999998],[1599883200,0.46529999999999999],[1599969600,0.46529999999999999],[1600056000,0.46529999999999999],[1600142400,0.4713],[1600228800,0.4718],[1600315200,0.45169999999999999],[1600401600,0.4425],[1600488000,0.42599999999999999],[1600574400,0.42599999999999999],[1600660800,0.42599999999999999],[1600747200,0.42180000000000001],[1600833600,0.4375],[1600920000,0.43009999999999998],[1601006400,0.43459999999999999],[1601092800,0.44600000000000001],[1601179200,0.44600000000000001],[1601265600,0.44600000000000001],[1601352000,0.45689999999999997],[1601438400,0.45710000000000001],[1601524800,0.47020000000000001],[1601611200,0.46899999999999997],[1601697600,0.46410000000000001],[1601784000,0.46410000000000001],[1601870400,0.46410000000000001],[1601956800,0.46529999999999999],[1602043200,0.46000000000000002],[1602129600,0.4723],[1602216000,0.4708],[1602302400,0.48459999999999998],[1602388800,0.48459999999999998],[1602475200,0.48459999999999998],[1602561600,0.49909999999999999],[1602648000,0.49940000000000001],[1602734400,0.49709999999999999],[1602820800,0.4899],[1602907200,0.49509999999999998],[1602993600,0.49509999999999998],[1603080000,0.49509999999999998],[1603166400,0.48399999999999999],[1603252800,0.48430000000000001],[1603339200,0.47939999999999999],[1603425600,0.48120000000000002],[1603512000,0.48630000000000001],[1603598400,0.48630000000000001],[1603684800,0.48630000000000001],[1603771200,0.47299999999999998],[1603857600,0.48309999999999997],[1603944000,0.45929999999999999],[1604030400,0.45540000000000003],[1604116800,0.44290000000000002],[1604203200,0.44290000000000002],[1604293200,0.44290000000000002],[1604379600,0.4551],[1604466000,0.45810000000000001],[1604552400,0.46820000000000001],[1604638800,0.48270000000000002],[1604725200,0.48999999999999999],[1604811600,0.48999999999999999],[1604898000,0.48999999999999999],[1604984400,0.50170000000000003],[1605070800,0.48409999999999997],[1605157200,0.47820000000000001],[1605243600,0.48480000000000001],[1605330000,0.48709999999999998],[1605416400,0.48709999999999998],[1605502800,0.48709999999999998],[1605589200,0.48530000000000001],[1605675600,0.48139999999999999],[1605762000,0.47139999999999999],[1605848400,0.46870000000000001],[1605934800,0.4662],[1606021200,0.4662],[1606107600,0.4662],[1606194000,0.45319999999999999],[1606280400,0.44840000000000002],[1606366800,0.45140000000000002],[1606453200,0.45140000000000002],[1606539600,0.45490000000000003],[1606626000,0.45490000000000003],[1606712400,0.45490000000000003],[1606798800,0.4572],[1606885200,0.4602],[1606971600,0.4647],[1607058000,0.47120000000000001],[1607144400,0.48039999999999999],[1607230800,0.48039999999999999],[1607317200,0.48039999999999999],[1607403600,0.4733],[1607490000,0.47539999999999999],[1607576400,0.47049999999999997],[1607662800,0.47320000000000001],[1607749200,0.47820000000000001],[1607835600,0.47820000000000001],[1607922000,0.47820000000000001],[1608008400,0.47260000000000002],[1608094800,0.4723],[1608181200,0.4728],[1608267600,0.4869],[1608354000,0.4864],[1608440400,0.4864],[1608526800,0.4864],[1608613200,0.48459999999999998],[1608699600,0.499],[1608786000,0.4914],[1608872400,0.49370000000000003],[1608958800,0.49370000000000003],[1609045200,0.49370000000000003],[1609131600,0.49370000000000003],[1609218000,0.4889],[1609304400,0.50129999999999997],[1609390800,0.50090000000000001],[1609477200,0.50290000000000001],[1609563600,0.50290000000000001],[1609650000,0.50290000000000001],[1609736400,0.50290000000000001],[1609822800,0.49270000000000003],[1609909200,0.49330000000000002],[1609995600,0.47589999999999999],[1610082000,0.47799999999999998],[1610168400,0.48980000000000001],[1610254800,0.48980000000000001],[1610341200,0.48980000000000001],[1610427600,0.47989999999999999],[1610514000,null],[1610600400,0.48270000000000002],[1610686800,null],[1611291600,0.47220000000000001],[1611378000,null],[1619064000,0.55559999999999998],[1619150400,null],[1626408000,0.35139999999999999],[1626494400,0.35199999999999998],[1626580800,0.35199999999999998],[1626667200,0.35199999999999998],[1626753600,null],[1627012800,0.36309999999999998],[1627099200,0.36459999999999998],[1627185600,0.36459999999999998],[1627272000,0.36459999999999998],[1627358400,0.36059999999999998],[1627444800,0.3649],[1627531200,null],[1627704000,0.3674],[1627790400,0.3674],[1627876800,0.3674],[1627963200,0.36609999999999998],[1628049600,0.3674],[1628136000,null],[1628222400,0.37869999999999998],[1628308800,0.38119999999999998],[1628395200,0.38119999999999998],[1628481600,0.38119999999999998],[1628568000,0.3826],[1628654400,0.36890000000000001],[1628740800,0.37],[1628827200,0.37219999999999998],[1628913600,0.37219999999999998],[1629000000,0.37219999999999998],[1629086400,0.37219999999999998],[1629172800,0.37830000000000003],[1629259200,0.38200000000000001],[1629345600,0.3846],[1629432000,0.39100000000000001],[1629518400,0.38500000000000001],[1629604800,0.38500000000000001],[1629691200,0.38500000000000001],[1629777600,0.38519999999999999],[1629864000,0.38619999999999999],[1629950400,0.38440000000000002],[1630036800,0.38279999999999997],[1630123200,0.38140000000000002],[1630209600,0.38140000000000002],[1630296000,0.38140000000000002],[1630382400,0.39069999999999999],[1630468800,0.38879999999999998],[1630555200,0.39340000000000003],[1630641600,0.39550000000000002],[1630728000,0.39739999999999998],[1630814400,0.39739999999999998],[1630900800,0.39739999999999998],[1630987200,0.39739999999999998],[1631073600,0.40310000000000001],[1631160000,0.40610000000000002],[1631246400,0.4007],[1631332800,0.38269999999999998],[1631419200,0.38269999999999998],[1631505600,0.38269999999999998],[1631592000,0.38119999999999998],[1631678400,0.3866],[1631764800,0.3891],[1631851200,0.38419999999999999],[1631937600,0.38429999999999997],[1632024000,0.38429999999999997],[1632110400,0.38429999999999997],[1632196800,0.37459999999999999],[1632283200,0.3745],[1632369600,0.37980000000000003],[1632456000,0.38450000000000001],[1632542400,0.38319999999999999],[1632628800,0.38319999999999999],[1632715200,0.38319999999999999],[1632801600,0.36930000000000002],[1632888000,0.36049999999999999],[1632974400,0.36020000000000002],[1633060800,0.35880000000000001],[1633147200,0.3629],[1633233600,0.3629],[1633320000,0.3629],[1633406400,0.34920000000000001],[1633492800,0.35649999999999998],[1633579200,0.3644],[1633665600,0.36809999999999998],[1633752000,0.35510000000000003],[1633838400,0.35510000000000003],[1633924800,0.35510000000000003],[1634011200,0.35099999999999998],[1634097600,0.35639999999999999],[1634184000,0.3624],[1634270400,0.36809999999999998],[1634356800,0.36990000000000001],[1634443200,0.36990000000000001],[1634529600,0.36990000000000001],[1634616000,0.37819999999999998],[1634702400,0.38169999999999998],[1634788800,0.38569999999999999],[1634875200,null],[1634961600,0.38900000000000001],[1635048000,0.38900000000000001],[1635134400,0.38900000000000001],[1635220800,0.39400000000000002],[1635307200,0.40200000000000002],[1635393600,0.3987],[1635480000,0.40479999999999999],[1635566400,0.40870000000000001],[1635652800,0.40870000000000001],[1635739200,0.40870000000000001],[1635825600,0.39760000000000001],[1635912000,0.40010000000000001],[1635998400,0.39689999999999998],[1636084800,0.4012],[1636171200,0.40350000000000003],[1636257600,0.40350000000000003],[1636347600,0.40350000000000003],[1636434000,0.4042],[1636520400,0.40400000000000003],[1636606800,0.40029999999999999],[1636693200,0.38800000000000001],[1636779600,0.39679999999999999],[1636866000,0.39679999999999999],[1636952400,0.39679999999999999],[1637038800,0.39560000000000001],[1637125200,0.40339999999999998],[1637211600,0.40389999999999998],[1637298000,0.40010000000000001],[1637384400,0.38740000000000002],[1637470800,0.38740000000000002],[1637557200,0.38740000000000002],[1637643600,null],[1638939600,0.3614],[1639026000,null],[1639112400,0.36049999999999999],[1639198800,0.3644],[1639285200,0.3644],[1639371600,0.3644],[1639458000,0.35870000000000002],[1639544400,0.34339999999999998],[1639630800,null],[1639717200,0.3503],[1639803600,0.3513],[1639890000,0.3513],[1639976400,0.3513],[1640062800,0.34100000000000003],[1640149200,0.35820000000000002],[1640235600,0.37319999999999998],[1640322000,0.3745],[1640408400,0.3745],[1640494800,0.3745],[1640581200,0.3745],[1640667600,0.374],[1640754000,0.375],[1640840400,0.37480000000000002],[1640926800,0.37640000000000001],[1641013200,0.37269999999999998],[1641099600,0.37269999999999998],[1641186000,0.37269999999999998],[1641272400,0.36780000000000002],[1641358800,0.3629],[1641445200,0.34960000000000002],[1641531600,0.33960000000000001],[1641618000,null],[1683000000,0.34350000000000003],[1683086400,0.34620000000000001],[1683172800,0.35220000000000001],[1683259200,0.35039999999999999],[1683345600,0.35020000000000001],[1683432000,0.35020000000000001],[1683518400,0.35020000000000001],[1683604800,0.34749999999999998],[1683691200,null],[1683777600,0.34649999999999997],[1683864000,0.3483],[1683950400,0.35339999999999999],[1684036800,0.35339999999999999],[1684123200,0.35339999999999999],[1684209600,0.3508],[1684296000,0.35149999999999998],[1684382400,0.34960000000000002],[1684468800,0.35199999999999998],[1684555200,0.35339999999999999],[1684641600,0.35339999999999999],[1684728000,0.35339999999999999],[1684814400,0.34989999999999999],[1684900800,null],[1684987200,0.33529999999999999],[1685073600,0.33660000000000001],[1685160000,0.33439999999999998],[1685246400,0.33439999999999998],[1685332800,0.33439999999999998],[1685419200,0.33439999999999998],[1685505600,0.33310000000000001],[1685592000,0.33410000000000001],[1685678400,0.33700000000000002],[1685764800,null],[1686024000,0.34860000000000002],[1686110400,null],[1687406400,0.35620000000000002],[1687492800,0.35759999999999997],[1687579200,0.36009999999999998],[1687665600,0.36009999999999998],[1687752000,0.36009999999999998],[1687838400,0.35949999999999999],[1687924800,0.36470000000000002],[1688011200,0.3674],[1688097600,0.37390000000000001],[1688184000,0.37919999999999998],[1688270400,0.37919999999999998],[1688356800,0.37919999999999998],[1688443200,0.3715],[1688529600,0.3715],[1688616000,0.36990000000000001],[1688702400,0.36699999999999999],[1688788800,0.36940000000000001],[1688875200,0.36940000000000001],[1688961600,0.36940000000000001],[1689048000,0.37809999999999999],[1689134400,null],[1689220800,0.38469999999999999],[1689307200,0.38279999999999997],[1689393600,0.39489999999999997],[1689480000,0.39489999999999997],[1689566400,0.39489999999999997],[1689652800,0.39350000000000002],[1689739200,0.39379999999999998],[1689825600,0.38590000000000002],[1689912000,0.3866],[1689998400,null],[1704949200,0.36919999999999997],[1705035600,0.36680000000000001],[1705122000,0.36909999999999998],[1705208400,0.36909999999999998],[1705294800,0.36909999999999998],[1705381200,0.36909999999999998],[1705467600,0.36549999999999999],[1705554000,0.36049999999999999],[1705640400,0.37219999999999998],[1705726800,0.37159999999999999],[1705813200,0.37159999999999999],[1705899600,0.37159999999999999],[1705986000,0.37090000000000001],[1706072400,0.3659],[1706158800,0.36349999999999999],[1706245200,0.3674],[1706331600,0.371],[1706418000,0.371],[1706504400,0.371],[1706590800,0.3745],[1706677200,0.37659999999999999],[1706763600,0.37790000000000001],[1706850000,0.38600000000000001],[1706936400,0.38390000000000002],[1707022800,0.38390000000000002],[1707109200,0.38390000000000002],[1707195600,0.38090000000000002],[1707282000,0.38500000000000001],[1707368400,0.3921],[1707454800,0.38550000000000001],[1707541200,0.38500000000000001],[1707627600,0.38500000000000001],[1707714000,0.38500000000000001],[1707800400,0.37809999999999999],[1707886800,0.37809999999999999],[1707973200,0.379],[1708059600,0.37819999999999998],[1708146000,0.38500000000000001],[1708232400,0.38500000000000001],[1708318800,0.38500000000000001],[1708405200,0.38500000000000001],[1708491600,0.38400000000000001],[1708578000,0.39019999999999999],[1708664400,0.39579999999999999],[1708750800,0.39439999999999997],[1708837200,0.39439999999999997],[1708923600,0.39439999999999997],[1709010000,0.38950000000000001],[1709096400,0.38640000000000002],[1709182800,0.38869999999999999],[1709269200,0.38719999999999999],[1709355600,0.39400000000000002],[1709442000,0.39400000000000002],[1709528400,0.39400000000000002],[1709614800,0.39739999999999998],[1709701200,0.3861],[1709787600,0.38640000000000002],[1709874000,0.39240000000000003],[1709960400,0.39140000000000003],[1710046800,0.39140000000000003],[1710129600,0.39140000000000003],[1710216000,0.3805],[1710302400,0.3916],[1710388800,0.38790000000000002],[1710475200,0.3921],[1710561600,0.40710000000000002],[1710648000,0.40710000000000002],[1710734400,0.40710000000000002],[1710820800,0.40439999999999998],[1710907200,0.4017],[1710993600,0.4012],[1711080000,0.40300000000000002],[1711166400,0.40400000000000003],[1711252800,0.40400000000000003],[1711339200,0.40400000000000003],[1711425600,0.40210000000000001],[1711512000,0.40860000000000002],[1711598400,0.41360000000000002],[1711684800,0.41589999999999999],[1711771200,0.41589999999999999],[1711857600,0.41589999999999999],[1711944000,0.41589999999999999],[1712030400,0.41160000000000002],[1712116800,0.40110000000000001],[1712203200,0.40439999999999998],[1712289600,0.40029999999999999],[1712376000,0.41349999999999998],[1712462400,0.41349999999999998],[1712548800,0.41349999999999998],[1712635200,0.41199999999999998],[1712721600,0.4158],[1712808000,0.41410000000000002],[1712894400,0.4178],[1712980800,0.41270000000000001],[1713067200,0.41270000000000001],[1713153600,0.41270000000000001],[1713240000,0.40649999999999997],[1713326400,0.40589999999999998],[1713412800,0.4017],[1713499200,0.40029999999999999],[1713585600,0.39489999999999997],[1713672000,0.39489999999999997],[1713758400,0.39489999999999997],[1713844800,0.39529999999999998],[1713931200,0.40310000000000001],[1714017600,0.40110000000000001],[1714104000,0.40050000000000002],[1714190400,0.40179999999999999],[1714276800,0.40179999999999999],[1714363200,0.40179999999999999],[1714449600,0.40229999999999999],[1714536000,0.39460000000000001],[1714622400,null],[1717041600,0.36170000000000002],[1717128000,0.36530000000000001],[1717214400,null],[1717560000,0.36699999999999999],[1717646400,0.37280000000000002],[1717732800,0.37390000000000001],[1717819200,0.37240000000000001],[1717905600,0.37240000000000001],[1717992000,0.37240000000000001],[1718078400,0.37280000000000002],[1718164800,0.37209999999999999],[1718251200,0.3805],[1718337600,0.37640000000000001],[1718424000,0.37969999999999998],[1718510400,0.37969999999999998],[1718596800,0.37969999999999998],[1718683200,0.38429999999999997],[1718769600,0.39140000000000003],[1718856000,0.39140000000000003],[1718942400,0.3896],[1719028800,0.38700000000000001],[1719115200,0.38700000000000001],[1719201600,0.38700000000000001],[1719288000,0.38179999999999997],[1719374400,0.39190000000000003],[1719460800,0.39319999999999999],[1719547200,0.39600000000000002],[1719633600,0.39389999999999997],[1719720000,0.39389999999999997],[1719806400,0.39389999999999997],[1719892800,0.38500000000000001],[1719979200,0.39000000000000001],[1720065600,0.39150000000000001],[1720152000,0.39150000000000001],[1720238400,0.3982],[1720324800,0.3982],[1720411200,0.3982],[1720497600,0.39450000000000002],[1720584000,0.3906],[1720670400,0.39419999999999999],[1720756800,0.39300000000000002],[1720843200,0.39350000000000002],[1720929600,0.39350000000000002],[1721016000,0.39350000000000002],[1721102400,0.38500000000000001],[1721188800,0.3836],[1721275200,null],[1721448000,0.4032],[1721534400,0.4032],[1721620800,0.4032],[1721707200,0.40749999999999997],[1721793600,0.40300000000000002],[1721880000,0.40189999999999998],[1721966400,0.38400000000000001],[1722052800,0.39179999999999998],[1722139200,0.39179999999999998],[1722225600,0.39179999999999998],[1722312000,0.3972],[1722398400,0.39179999999999998],[1722484800,0.40600000000000003],[1722571200,0.41839999999999999],[1722657600,0.41789999999999999],[1722744000,0.41789999999999999],[1722830400,0.41789999999999999],[1722916800,0.40649999999999997],[1723003200,0.42020000000000002],[1723089600,0.42359999999999998],[1723176000,0.43149999999999999],[1723262400,0.4325],[1723348800,0.4325],[1723435200,0.4325],[1723521600,0.4365],[1723608000,0.436],[1723694400,0.43930000000000002],[1723780800,0.44230000000000003],[1723867200,0.44030000000000002],[1723953600,0.44030000000000002],[1724040000,0.44030000000000002],[1724126400,0.43780000000000002],[1724212800,0.43930000000000002],[1724299200,0.44259999999999999],[1724385600,0.44969999999999999],[1724472000,0.44479999999999997],[1724558400,0.44479999999999997],[1724644800,0.44479999999999997],[1724731200,0.4385],[1724817600,0.43959999999999999],[1724904000,0.43740000000000001],[1724990400,0.441],[1725076800,0.44900000000000001],[1725163200,0.44900000000000001],[1725249600,0.44900000000000001],[1725336000,0.44900000000000001],[1725422400,0.44309999999999999],[1725508800,0.44290000000000002],[1725595200,0.43919999999999998],[1725681600,0.43869999999999998],[1725768000,0.43869999999999998],[1725854400,0.43869999999999998],[1725940800,0.44869999999999999],[1726027200,0.45529999999999998],[1726113600,0.46079999999999999],[1726200000,0.46689999999999998],[1726286400,0.45929999999999999],[1726372800,0.45929999999999999],[1726459200,0.45929999999999999],[1726545600,0.46089999999999998],[1726632000,0.4501],[1726718400,0.44900000000000001],[1726804800,0.4546],[1726891200,0.45229999999999998],[1726977600,0.45229999999999998],[1727064000,0.45229999999999998],[1727150400,0.45910000000000001],[1727236800,0.45900000000000002],[1727323200,0.4592],[1727409600,0.46079999999999999],[1727496000,0.45529999999999998],[1727582400,0.45529999999999998],[1727668800,0.45529999999999998],[1727755200,0.46560000000000001],[1727841600,0.46439999999999998],[1727928000,0.46029999999999999],[1728014400,0.4531],[1728100800,0.45200000000000001],[1728187200,0.45200000000000001],[1728273600,0.45200000000000001],[1728360000,0.44590000000000002],[1728446400,0.4541],[1728532800,0.46210000000000001],[1728619200,0.45450000000000002],[1728705600,0.45290000000000002],[1728792000,0.45290000000000002],[1728878400,0.45290000000000002],[1728964800,0.45750000000000002],[1729051200,0.44679999999999997],[1729137600,0.44590000000000002],[1729224000,0.44359999999999999],[1729310400,0.4919],[1729396800,0.4919],[1729483200,0.4919],[1729569600,0.49059999999999998],[1729656000,0.49159999999999998],[1729742400,0.4909],[1729828800,0.49230000000000002],[1729915200,0.48820000000000002],[1730001600,0.48820000000000002],[1730088000,0.48820000000000002],[1730174400,0.4849],[1730260800,0.48420000000000002],[1730347200,0.4824],[1730433600,0.47370000000000001],[1730520000,0.47389999999999999],[1730606400,0.47389999999999999],[1730696400,0.47389999999999999],[1730782800,0.47489999999999999],[1730869200,0.47999999999999998],[1730955600,0.48080000000000001],[1731042000,0.48139999999999999],[1731128400,0.49170000000000003],[1731214800,0.49170000000000003],[1731301200,0.49170000000000003],[1731387600,0.48470000000000002],[1731474000,0.48809999999999998],[1731560400,0.49099999999999999],[1731646800,0.49469999999999997],[1731733200,0.48830000000000001],[1731819600,0.48830000000000001],[1731906000,0.48830000000000001],[1731992400,0.49569999999999997],[1732078800,0.50360000000000005],[1732165200,0.50129999999999997],[1732251600,0.50480000000000003],[1732338000,0.49490000000000001],[1732424400,0.49490000000000001],[1732510800,0.49490000000000001],[1732597200,0.4768],[1732683600,0.48280000000000001],[1732770000,0.48230000000000001],[1732856400,0.48230000000000001],[1732942800,0.4864],[1733029200,0.4864],[1733115600,0.4864],[1733202000,0.48430000000000001],[1733288400,0.48570000000000002],[1733374800,0.48530000000000001],[1733461200,0.4869],[1733547600,0.48089999999999999],[1733634000,0.48089999999999999],[1733720400,0.48089999999999999],[1733806800,0.4698],[1733893200,0.47460000000000002],[1733979600,0.47960000000000003],[1734066000,0.4788],[1734152400,0.47389999999999999],[1734238800,0.47389999999999999],[1734325200,0.47389999999999999],[1734411600,0.46860000000000002],[1734498000,0.47249999999999998],[1734584400,0.45929999999999999],[1734670800,0.4556],[1734757200,0.45290000000000002],[1734843600,0.45290000000000002],[1734930000,0.45290000000000002],[1735016400,0.45500000000000002],[1735102800,0.4647],[1735189200,0.4647],[1735275600,0.46460000000000001],[1735362000,0.4637],[1735448400,0.4637],[1735534800,0.4637],[1735621200,0.45829999999999999],[1735707600,0.45490000000000003],[1735794000,0.45490000000000003],[1735880400,0.45179999999999998],[1735966800,0.46050000000000002],[1736053200,0.46050000000000002],[1736139600,0.46050000000000002],[1736226000,0.46110000000000001],[1736312400,0.45140000000000002],[1736398800,0.46639999999999998],[1736485200,0.46639999999999998],[1736571600,0.46820000000000001],[1736658000,0.46820000000000001],[1736744400,0.46820000000000001],[1736830800,0.46600000000000003],[1736917200,0.4703],[1737003600,0.504],[1737090000,0.51060000000000005],[1737176400,0.52049999999999996],[1737262800,0.52049999999999996],[1737349200,0.52049999999999996],[1737435600,0.52049999999999996],[1737522000,0.52690000000000003],[1737608400,0.52690000000000003],[1737694800,0.52010000000000001],[1737781200,0.49709999999999999],[1737867600,0.49709999999999999],[1737954000,0.49709999999999999],[1738040400,0.49630000000000002],[1738126800,0.49669999999999997],[1738213200,0.4914],[1738299600,0.49819999999999998],[1738386000,0.49059999999999998],[1738472400,0.49059999999999998],[1738558800,0.49059999999999998],[1738645200,0.49890000000000001],[1738731600,0.50080000000000002],[1738818000,0.50609999999999999],[1738904400,0.50539999999999996],[1738990800,0.50139999999999996],[1739077200,0.50139999999999996],[1739163600,0.50139999999999996],[1739250000,0.51439999999999997],[1739336400,0.51429999999999998],[1739422800,0.50780000000000003],[1739509200,0.50800000000000001],[1739595600,0.50970000000000004],[1739682000,0.50970000000000004],[1739768400,0.50970000000000004],[1739854800,0.50970000000000004],[1739941200,0.51329999999999998],[1740027600,0.51910000000000001],[1740114000,0.52280000000000004],[1740200400,0.51219999999999999],[1740286800,0.51219999999999999],[1740373200,0.51219999999999999],[1740459600,0.51339999999999997],[1740546000,0.50339999999999996],[1740632400,0.50929999999999997],[1740718800,0.50239999999999996],[1740805200,0.51329999999999998],[1740891600,0.51329999999999998],[1740978000,0.51329999999999998],[1741064400,0.5141],[1741150800,0.50519999999999998],[1741237200,0.51600000000000001],[1741323600,0.49259999999999998],[1741410000,0.47120000000000001],[1741496400,0.47120000000000001],[1741579200,0.47120000000000001],[1741665600,0.44069999999999998],[1741752000,0.4546],[1741838400,0.45569999999999999],[1741924800,0.44059999999999999],[1742011200,0.4506],[1742097600,0.4506],[1742184000,0.4506],[1742270400,0.45129999999999998],[1742356800,0.45240000000000002],[1742443200,0.4577],[1742529600,0.45960000000000001],[1742616000,0.45610000000000001],[1742702400,0.45610000000000001],[1742788800,0.45610000000000001],[1742875200,0.4703],[1742961600,0.48549999999999999],[1743048000,0.47999999999999998],[1743134400,0.48180000000000001],[1743220800,0.47010000000000002],[1743307200,0.47010000000000002],[1743393600,0.47010000000000002],[1743480000,0.47799999999999998],[1743566400,0.48349999999999999],[1743652800,0.49130000000000001],[1743739200,0.49320000000000003],[1743825600,0.44550000000000001],[1743912000,0.44550000000000001],[1743998400,0.44550000000000001],[1744084800,0.45469999999999999],[1744171200,0.45029999999999998],[1744257600,0.5171],[1744344000,0.49419999999999997],[1744430400,0.50380000000000003],[1744516800,0.50380000000000003],[1744603200,0.50380000000000003],[1744689600,0.49969999999999998],[1744776000,0.49619999999999997],[1744862400,0.49080000000000001],[1744948800,0.49299999999999999],[1745035200,0.49299999999999999],[1745121600,0.49299999999999999],[1745208000,0.49299999999999999],[1745294400,0.47589999999999999],[1745380800,0.4884],[1745467200,0.49309999999999998],[1745553600,0.50839999999999996],[1745640000,0.51449999999999996],[1745726400,0.51449999999999996],[1745812800,0.51449999999999996],[1745899200,0.51249999999999996],[1745985600,0.51349999999999996],[1746072000,0.51060000000000005],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"BCPC":{"name":"BCPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49619999999999997],[1051934400,0.48049999999999998],[1052020800,0.48049999999999998],[1052107200,0.48049999999999998],[1052193600,0.4778],[1052280000,0.48259999999999997],[1052366400,0.48620000000000002],[1052452800,0.49719999999999998],[1052539200,0.49030000000000001],[1052625600,0.49030000000000001],[1052712000,0.49030000000000001],[1052798400,0.48449999999999999],[1052884800,0.48070000000000002],[1052971200,0.46850000000000003],[1053057600,null],[1115092800,0.41549999999999998],[1115179200,0.41570000000000001],[1115265600,0.41370000000000001],[1115352000,0.42730000000000001],[1115438400,0.43369999999999997],[1115524800,0.43369999999999997],[1115611200,0.43369999999999997],[1115697600,0.46010000000000001],[1115784000,0.47289999999999999],[1115870400,0.46989999999999998],[1115956800,0.4647],[1116043200,0.46379999999999999],[1116129600,0.46379999999999999],[1116216000,0.46379999999999999],[1116302400,0.4582],[1116388800,0.44669999999999999],[1116475200,0.45050000000000001],[1116561600,0.44979999999999998],[1116648000,0.44969999999999999],[1116734400,0.44969999999999999],[1116820800,0.44969999999999999],[1116907200,0.45140000000000002],[1116993600,0.44829999999999998],[1117080000,0.45019999999999999],[1117166400,0.4456],[1117252800,0.44290000000000002],[1117339200,0.44290000000000002],[1117425600,0.44290000000000002],[1117512000,0.44290000000000002],[1117598400,0.4476],[1117684800,0.44619999999999999],[1117771200,0.4365],[1117857600,0.44019999999999998],[1117944000,0.44019999999999998],[1118030400,0.44019999999999998],[1118116800,0.45340000000000003],[1118203200,0.45479999999999998],[1118289600,0.47160000000000002],[1118376000,0.46700000000000003],[1118462400,0.46289999999999998],[1118548800,0.46289999999999998],[1118635200,0.46289999999999998],[1118721600,0.45860000000000001],[1118808000,0.45900000000000002],[1118894400,0.46060000000000001],[1118980800,0.46110000000000001],[1119067200,0.45569999999999999],[1119153600,0.45569999999999999],[1119240000,0.45569999999999999],[1119326400,0.4536],[1119412800,0.4526],[1119499200,0.44969999999999999],[1119585600,0.4521],[1119672000,0.45569999999999999],[1119758400,0.45569999999999999],[1119844800,0.45569999999999999],[1119931200,0.46279999999999999],[1120017600,0.45760000000000001],[1120104000,0.46210000000000001],[1120190400,0.4602],[1120276800,0.4622],[1120363200,0.4622],[1120449600,0.4622],[1120536000,0.4622],[1120622400,0.46079999999999999],[1120708800,0.45710000000000001],[1120795200,0.45490000000000003],[1120881600,0.44969999999999999],[1120968000,0.44969999999999999],[1121054400,0.44969999999999999],[1121140800,0.44769999999999999],[1121227200,0.4461],[1121313600,0.44579999999999997],[1121400000,0.44169999999999998],[1121486400,0.43759999999999999],[1121572800,0.43759999999999999],[1121659200,0.43759999999999999],[1121745600,0.44030000000000002],[1121832000,0.4551],[1121918400,0.44469999999999998],[1122004800,0.43330000000000002],[1122091200,0.4461],[1122177600,0.4461],[1122264000,0.4461],[1122350400,0.4521],[1122436800,0.4521],[1122523200,0.45379999999999998],[1122609600,0.45810000000000001],[1122696000,0.45910000000000001],[1122782400,0.45910000000000001],[1122868800,0.45910000000000001],[1122955200,0.46089999999999998],[1123041600,0.46379999999999999],[1123128000,0.46500000000000002],[1123214400,0.47320000000000001],[1123300800,0.46700000000000003],[1123387200,0.46700000000000003],[1123473600,0.46700000000000003],[1123560000,0.47220000000000001],[1123646400,0.46929999999999999],[1123732800,0.47199999999999998],[1123819200,0.47770000000000001],[1123905600,0.47839999999999999],[1123992000,0.47839999999999999],[1124078400,0.47839999999999999],[1124164800,0.46729999999999999],[1124251200,0.45779999999999998],[1124337600,0.46279999999999999],[1124424000,0.4446],[1124510400,0.43630000000000002],[1124596800,0.43630000000000002],[1124683200,0.43630000000000002],[1124769600,0.43309999999999998],[1124856000,0.43209999999999998],[1124942400,0.44969999999999999],[1125028800,0.44390000000000002],[1125115200,0.44],[1125201600,0.44],[1125288000,0.44],[1125374400,0.4461],[1125460800,0.44140000000000001],[1125547200,0.44419999999999998],[1125633600,0.45590000000000003],[1125720000,0.44540000000000002],[1125806400,0.44540000000000002],[1125892800,0.44540000000000002],[1125979200,0.44540000000000002],[1126065600,0.44109999999999999],[1126152000,0.44440000000000002],[1126238400,0.4451],[1126324800,0.44529999999999997],[1126411200,0.44529999999999997],[1126497600,0.44529999999999997],[1126584000,0.4486],[1126670400,0.44500000000000001],[1126756800,0.4496],[1126843200,0.44669999999999999],[1126929600,0.44219999999999998],[1127016000,0.44219999999999998],[1127102400,0.44219999999999998],[1127188800,0.43090000000000001],[1127275200,0.4178],[1127361600,null],[1130907600,0.40989999999999999],[1130994000,0.43319999999999997],[1131080400,0.43009999999999998],[1131166800,0.41099999999999998],[1131253200,0.41099999999999998],[1131339600,0.41099999999999998],[1131426000,0.4153],[1131512400,0.4088],[1131598800,0.41510000000000002],[1131685200,0.42120000000000002],[1131771600,0.42009999999999997],[1131858000,0.42009999999999997],[1131944400,0.42009999999999997],[1132030800,0.42030000000000001],[1132117200,0.41299999999999998],[1132203600,null],[1132290000,0.42320000000000002],[1132376400,0.42320000000000002],[1132462800,0.42320000000000002],[1132549200,0.42320000000000002],[1132635600,null],[1135832400,0.40699999999999997],[1135918800,0.4138],[1136005200,0.41499999999999998],[1136091600,0.41499999999999998],[1136178000,0.41499999999999998],[1136264400,0.41499999999999998],[1136350800,0.43269999999999997],[1136437200,0.4163],[1136523600,0.41739999999999999],[1136610000,0.43369999999999997],[1136696400,0.43369999999999997],[1136782800,0.43369999999999997],[1136869200,0.45340000000000003],[1136955600,0.46539999999999998],[1137042000,0.4491],[1137128400,0.44400000000000001],[1137214800,0.44829999999999998],[1137301200,0.44829999999999998],[1137387600,0.44829999999999998],[1137474000,0.44829999999999998],[1137560400,0.44819999999999999],[1137646800,0.43830000000000002],[1137733200,0.43169999999999997],[1137819600,0.43790000000000001],[1137906000,0.43790000000000001],[1137992400,0.43790000000000001],[1138078800,0.43719999999999998],[1138165200,0.43359999999999999],[1138251600,0.44180000000000003],[1138338000,0.43780000000000002],[1138424400,0.43459999999999999],[1138510800,0.43459999999999999],[1138597200,0.43459999999999999],[1138683600,0.43269999999999997],[1138770000,0.43530000000000002],[1138856400,0.43769999999999998],[1138942800,0.43909999999999999],[1139029200,0.437],[1139115600,0.437],[1139202000,0.437],[1139288400,0.43540000000000001],[1139374800,0.44829999999999998],[1139461200,0.43559999999999999],[1139547600,0.43309999999999998],[1139634000,0.4289],[1139720400,0.4289],[1139806800,0.4289],[1139893200,0.44450000000000001],[1139979600,0.43819999999999998],[1140066000,0.43630000000000002],[1140152400,0.42780000000000001],[1140238800,0.435],[1140325200,0.435],[1140411600,0.435],[1140498000,0.435],[1140584400,0.42580000000000001],[1140670800,0.42680000000000001],[1140757200,0.42080000000000001],[1140843600,0.43080000000000002],[1140930000,0.43080000000000002],[1141016400,0.43080000000000002],[1141102800,0.42020000000000002],[1141189200,0.40860000000000002],[1141275600,0.4194],[1141362000,0.41889999999999999],[1141448400,0.42070000000000002],[1141534800,0.42070000000000002],[1141621200,0.42070000000000002],[1141707600,0.40389999999999998],[1141794000,0.40589999999999998],[1141880400,0.40839999999999999],[1141966800,0.41070000000000001],[1142053200,0.41710000000000003],[1142139600,0.41710000000000003],[1142226000,0.41710000000000003],[1142312400,0.4279],[1142398800,0.44080000000000003],[1142485200,0.44569999999999999],[1142571600,0.46500000000000002],[1142658000,0.46829999999999999],[1142744400,0.46829999999999999],[1142830800,0.46829999999999999],[1142917200,0.46989999999999998],[1143003600,0.44679999999999997],[1143090000,0.44290000000000002],[1143176400,0.4451],[1143262800,0.44690000000000002],[1143349200,0.44690000000000002],[1143435600,0.44690000000000002],[1143522000,0.4582],[1143608400,0.45319999999999999],[1143694800,0.45710000000000001],[1143781200,0.4577],[1143867600,0.45750000000000002],[1143954000,0.45750000000000002],[1144036800,0.45750000000000002],[1144123200,0.4521],[1144209600,0.44490000000000002],[1144296000,0.44719999999999999],[1144382400,0.44690000000000002],[1144468800,0.44840000000000002],[1144555200,0.44840000000000002],[1144641600,0.44840000000000002],[1144728000,0.44069999999999998],[1144814400,0.42659999999999998],[1144900800,0.42220000000000002],[1144987200,0.44159999999999999],[1145073600,0.44159999999999999],[1145160000,0.44159999999999999],[1145246400,0.44159999999999999],[1145332800,0.43780000000000002],[1145419200,0.44450000000000001],[1145505600,0.45629999999999998],[1145592000,0.44840000000000002],[1145678400,0.44590000000000002],[1145764800,0.44590000000000002],[1145851200,0.44590000000000002],[1145937600,0.45550000000000002],[1146024000,0.46050000000000002],[1146110400,0.46279999999999999],[1146196800,0.45779999999999998],[1146283200,0.46129999999999999],[1146369600,0.46129999999999999],[1146456000,0.46129999999999999],[1146542400,0.40410000000000001],[1146628800,0.41020000000000001],[1146715200,0.40339999999999998],[1146801600,0.40229999999999999],[1146888000,null],[1147406400,0.39510000000000001],[1147492800,null],[1148356800,0.37609999999999999],[1148443200,null],[1148529600,0.38059999999999999],[1148616000,0.3891],[1148702400,0.38879999999999998],[1148788800,0.38879999999999998],[1148875200,0.38879999999999998],[1148961600,0.38879999999999998],[1149048000,null],[1151640000,0.4007],[1151726400,0.38629999999999998],[1151812800,0.38629999999999998],[1151899200,0.38629999999999998],[1151985600,0.40339999999999998],[1152072000,0.40339999999999998],[1152158400,0.40720000000000001],[1152244800,0.40989999999999999],[1152331200,0.3851],[1152417600,0.3851],[1152504000,0.3851],[1152590400,0.39679999999999999],[1152676800,0.40679999999999999],[1152763200,0.39639999999999997],[1152849600,null],[1152936000,0.39369999999999999],[1153022400,0.39369999999999999],[1153108800,0.39369999999999999],[1153195200,0.37369999999999998],[1153281600,0.40770000000000001],[1153368000,0.42259999999999998],[1153454400,0.40300000000000002],[1153540800,0.36930000000000002],[1153627200,0.36930000000000002],[1153713600,0.36930000000000002],[1153800000,0.38429999999999997],[1153886400,0.39319999999999999],[1153972800,0.38569999999999999],[1154059200,0.36549999999999999],[1154145600,0.38219999999999998],[1154232000,0.38219999999999998],[1154318400,0.38219999999999998],[1154404800,0.38279999999999997],[1154491200,0.36909999999999998],[1154577600,0.37059999999999998],[1154664000,0.3649],[1154750400,null],[1163480400,0.39100000000000001],[1163566800,0.41720000000000002],[1163653200,0.40789999999999998],[1163739600,0.41670000000000001],[1163826000,0.43619999999999998],[1163912400,0.43619999999999998],[1163998800,0.43619999999999998],[1164085200,0.43730000000000002],[1164171600,0.43149999999999999],[1164258000,0.43980000000000002],[1164344400,0.43980000000000002],[1164430800,0.43980000000000002],[1164517200,0.43980000000000002],[1164603600,0.43980000000000002],[1164690000,0.41920000000000002],[1164776400,0.44529999999999997],[1164862800,0.44769999999999999],[1164949200,0.44600000000000001],[1165035600,0.4541],[1165122000,0.4541],[1165208400,0.4541],[1165294800,0.46060000000000001],[1165381200,0.45029999999999998],[1165467600,0.44500000000000001],[1165554000,0.45140000000000002],[1165640400,0.45340000000000003],[1165726800,0.45340000000000003],[1165813200,0.45340000000000003],[1165899600,0.46079999999999999],[1165986000,0.46129999999999999],[1166072400,0.4914],[1166158800,0.48199999999999998],[1166245200,0.46860000000000002],[1166331600,0.46860000000000002],[1166418000,0.46860000000000002],[1166504400,0.42559999999999998],[1166590800,0.42049999999999998],[1166677200,0.41599999999999998],[1166763600,0.4133],[1166850000,0.438],[1166936400,0.438],[1167022800,0.438],[1167109200,0.438],[1167195600,0.42159999999999997],[1167282000,0.4405],[1167368400,0.44],[1167454800,0.43209999999999998],[1167541200,0.43209999999999998],[1167627600,0.43209999999999998],[1167714000,0.43209999999999998],[1167800400,0.43209999999999998],[1167886800,0.41739999999999999],[1167973200,0.40360000000000001],[1168059600,null],[1168318800,0.40529999999999999],[1168405200,0.40539999999999998],[1168491600,0.41010000000000002],[1168578000,0.41880000000000001],[1168664400,0.42859999999999998],[1168750800,0.42859999999999998],[1168837200,0.42859999999999998],[1168923600,0.42859999999999998],[1169010000,null],[1174449600,0.45989999999999998],[1174536000,0.48849999999999999],[1174622400,0.49409999999999998],[1174708800,0.48070000000000002],[1174795200,0.48070000000000002],[1174881600,0.48070000000000002],[1174968000,0.4924],[1175054400,0.47670000000000001],[1175140800,0.47810000000000002],[1175227200,0.46379999999999999],[1175313600,0.4652],[1175400000,0.4652],[1175486400,0.4652],[1175572800,0.47510000000000002],[1175659200,0.47860000000000003],[1175745600,0.47310000000000002],[1175832000,0.48110000000000003],[1175918400,0.48110000000000003],[1176004800,0.48110000000000003],[1176091200,0.48110000000000003],[1176177600,0.4763],[1176264000,0.48070000000000002],[1176350400,0.46239999999999998],[1176436800,0.46160000000000001],[1176523200,0.45550000000000002],[1176609600,0.45550000000000002],[1176696000,0.45550000000000002],[1176782400,0.46460000000000001],[1176868800,0.45190000000000002],[1176955200,0.46779999999999999],[1177041600,0.47199999999999998],[1177128000,0.47799999999999998],[1177214400,0.47799999999999998],[1177300800,0.47799999999999998],[1177387200,0.4849],[1177473600,0.49440000000000001],[1177560000,0.49969999999999998],[1177646400,0.50839999999999996],[1177732800,0.50780000000000003],[1177819200,0.50780000000000003],[1177905600,0.50780000000000003],[1177992000,0.4884],[1178078400,0.3967],[1178164800,0.39889999999999998],[1178251200,null],[1186632000,0.48570000000000002],[1186718400,0.49270000000000003],[1186804800,0.4899],[1186891200,0.4899],[1186977600,0.4899],[1187064000,0.4788],[1187150400,0.45689999999999997],[1187236800,0.44650000000000001],[1187323200,0.48580000000000001],[1187409600,0.49320000000000003],[1187496000,0.49320000000000003],[1187582400,0.49320000000000003],[1187668800,0.48899999999999999],[1187755200,0.48420000000000002],[1187841600,0.50870000000000004],[1187928000,0.49009999999999998],[1188014400,0.50139999999999996],[1188100800,0.50139999999999996],[1188187200,0.50139999999999996],[1188273600,0.48820000000000002],[1188360000,0.46389999999999998],[1188446400,0.48699999999999999],[1188532800,0.4753],[1188619200,0.49490000000000001],[1188705600,0.49490000000000001],[1188792000,0.49490000000000001],[1188878400,0.49490000000000001],[1188964800,0.49619999999999997],[1189051200,0.4909],[1189137600,0.49769999999999998],[1189224000,0.46820000000000001],[1189310400,0.46820000000000001],[1189396800,0.46820000000000001],[1189483200,0.45590000000000003],[1189569600,0.46729999999999999],[1189656000,null],[1190174400,0.48530000000000001],[1190260800,0.50480000000000003],[1190347200,0.51190000000000002],[1190433600,0.50090000000000001],[1190520000,0.50090000000000001],[1190606400,0.50090000000000001],[1190692800,0.51529999999999998],[1190779200,0.52080000000000004],[1190865600,0.52829999999999999],[1190952000,0.54279999999999995],[1191038400,0.5252],[1191124800,0.5252],[1191211200,0.5252],[1191297600,0.53120000000000001],[1191384000,0.52869999999999995],[1191470400,0.5171],[1191556800,0.51800000000000002],[1191643200,0.54049999999999998],[1191729600,0.54049999999999998],[1191816000,0.54049999999999998],[1191902400,0.53959999999999997],[1191988800,0.55630000000000002],[1192075200,0.55189999999999995],[1192161600,0.55079999999999996],[1192248000,0.55459999999999998],[1192334400,0.55459999999999998],[1192420800,0.55459999999999998],[1192507200,0.5292],[1192593600,0.53129999999999999],[1192680000,0.53129999999999999],[1192766400,0.53410000000000002],[1192852800,0.52569999999999995],[1192939200,0.52569999999999995],[1193025600,0.52569999999999995],[1193112000,0.53810000000000002],[1193198400,0.55330000000000001],[1193284800,0.55349999999999999],[1193371200,0.54549999999999998],[1193457600,0.54530000000000001],[1193544000,0.54530000000000001],[1193630400,0.54530000000000001],[1193716800,0.56420000000000003],[1193803200,0.56599999999999995],[1193889600,0.58730000000000004],[1193976000,0.56910000000000005],[1194062400,0.57399999999999995],[1194148800,0.57399999999999995],[1194238800,0.57399999999999995],[1194325200,0.56569999999999998],[1194411600,0.59209999999999996],[1194498000,0.55589999999999995],[1194584400,0.56820000000000004],[1194670800,0.5585],[1194757200,0.5585],[1194843600,0.5585],[1194930000,0.53500000000000003],[1195016400,0.58819999999999995],[1195102800,0.56989999999999996],[1195189200,0.56379999999999997],[1195275600,0.56440000000000001],[1195362000,0.56440000000000001],[1195448400,0.56440000000000001],[1195534800,0.54849999999999999],[1195621200,0.55130000000000001],[1195707600,0.56310000000000004],[1195794000,0.56310000000000004],[1195880400,0.55069999999999997],[1195966800,0.55069999999999997],[1196053200,0.55069999999999997],[1196139600,0.55759999999999998],[1196226000,0.55630000000000002],[1196312400,0.59209999999999996],[1196398800,0.58150000000000002],[1196485200,0.5786],[1196571600,0.5786],[1196658000,0.5786],[1196744400,0.56879999999999997],[1196830800,0.56079999999999997],[1196917200,0.57740000000000002],[1197003600,0.59089999999999998],[1197090000,0.59119999999999995],[1197176400,0.59119999999999995],[1197262800,0.59119999999999995],[1197349200,0.59999999999999998],[1197435600,0.56759999999999999],[1197522000,0.59370000000000001],[1197608400,0.5736],[1197694800,0.59999999999999998],[1197781200,0.59999999999999998],[1197867600,0.59999999999999998],[1197954000,0.56479999999999997],[1198040400,0.60729999999999995],[1198126800,0.60950000000000004],[1198213200,0.62829999999999997],[1198299600,0.66510000000000002],[1198386000,0.66510000000000002],[1198472400,0.66510000000000002],[1198558800,0.67510000000000003],[1198645200,0.67510000000000003],[1198731600,0.68030000000000002],[1198818000,0.63839999999999997],[1198904400,0.64439999999999997],[1198990800,0.64439999999999997],[1199077200,0.64439999999999997],[1199163600,0.63060000000000005],[1199250000,0.63060000000000005],[1199336400,0.60780000000000001],[1199422800,0.60680000000000001],[1199509200,0.5857],[1199595600,0.5857],[1199682000,0.5857],[1199768400,0.60940000000000005],[1199854800,0.56379999999999997],[1199941200,0.57730000000000004],[1200027600,0.57579999999999998],[1200114000,0.5756],[1200200400,0.5756],[1200286800,0.5756],[1200373200,0.58360000000000001],[1200459600,0.57850000000000001],[1200546000,0.5726],[1200632400,0.53049999999999997],[1200718800,0.51259999999999994],[1200805200,0.51259999999999994],[1200891600,0.51259999999999994],[1200978000,0.51259999999999994],[1201064400,0.51090000000000002],[1201150800,0.55700000000000005],[1201237200,0.54269999999999996],[1201323600,0.54859999999999998],[1201410000,0.54859999999999998],[1201496400,0.54859999999999998],[1201582800,0.56989999999999996],[1201669200,0.56359999999999999],[1201755600,0.55779999999999996],[1201842000,0.57050000000000001],[1201928400,0.61270000000000002],[1202014800,0.61270000000000002],[1202101200,0.61270000000000002],[1202187600,0.58260000000000001],[1202274000,0.54320000000000002],[1202360400,0.53659999999999997],[1202446800,0.54630000000000001],[1202533200,0.54300000000000004],[1202619600,0.54300000000000004],[1202706000,0.54300000000000004],[1202792400,0.55510000000000004],[1202878800,0.56459999999999999],[1202965200,0.63580000000000003],[1203051600,0.61609999999999998],[1203138000,0.60799999999999998],[1203224400,0.60799999999999998],[1203310800,0.60799999999999998],[1203397200,0.60799999999999998],[1203483600,0.61409999999999998],[1203570000,0.60870000000000002],[1203656400,0.58850000000000002],[1203742800,0.58730000000000004],[1203829200,0.58730000000000004],[1203915600,0.58730000000000004],[1204002000,0.60870000000000002],[1204088400,0.60809999999999997],[1204174800,0.60119999999999996],[1204261200,0.59650000000000003],[1204347600,0.56859999999999999],[1204434000,0.56859999999999999],[1204520400,0.56859999999999999],[1204606800,0.58730000000000004],[1204693200,0.58150000000000002],[1204779600,0.5907],[1204866000,0.59740000000000004],[1204952400,0.58960000000000001],[1205038800,0.58960000000000001],[1205121600,0.58960000000000001],[1205208000,0.58609999999999995],[1205294400,0.62770000000000004],[1205380800,0.6371],[1205467200,0.64270000000000005],[1205553600,0.61409999999999998],[1205640000,0.61409999999999998],[1205726400,0.61409999999999998],[1205812800,0.6008],[1205899200,0.66700000000000004],[1205985600,0.6341],[1206072000,0.64439999999999997],[1206158400,0.64439999999999997],[1206244800,0.64439999999999997],[1206331200,0.64439999999999997],[1206417600,0.66080000000000005],[1206504000,0.66930000000000001],[1206590400,0.68769999999999998],[1206676800,0.67879999999999996],[1206763200,0.68049999999999999],[1206849600,0.68049999999999999],[1206936000,0.68049999999999999],[1207022400,0.67010000000000003],[1207108800,0.67730000000000001],[1207195200,0.66369999999999996],[1207281600,0.67569999999999997],[1207368000,0.68430000000000002],[1207454400,0.68430000000000002],[1207540800,0.68430000000000002],[1207627200,0.67449999999999999],[1207713600,0.66710000000000003],[1207800000,0.66979999999999995],[1207886400,0.66080000000000005],[1207972800,0.66600000000000004],[1208059200,0.66600000000000004],[1208145600,0.66600000000000004],[1208232000,0.67430000000000001],[1208318400,0.69530000000000003],[1208404800,0.74129999999999996],[1208491200,0.72589999999999999],[1208577600,0.69669999999999999],[1208664000,0.69669999999999999],[1208750400,0.69669999999999999],[1208836800,0.69910000000000005],[1208923200,0.66620000000000001],[1209009600,0.65449999999999997],[1209096000,0.6381],[1209182400,0.65100000000000002],[1209268800,0.65100000000000002],[1209355200,0.65100000000000002],[1209441600,0.67559999999999998],[1209528000,0.65210000000000001],[1209614400,0.6401],[1209700800,null],[1210651200,0.42970000000000003],[1210737600,0.43020000000000003],[1210824000,0.42030000000000001],[1210910400,0.4178],[1210996800,0.41710000000000003],[1211083200,0.41710000000000003],[1211169600,0.41710000000000003],[1211256000,null],[1212120000,0.42370000000000002],[1212206400,0.42799999999999999],[1212292800,0.42799999999999999],[1212379200,0.42799999999999999],[1212465600,0.42670000000000002],[1212552000,0.42459999999999998],[1212638400,0.42320000000000002],[1212724800,0.4405],[1212811200,0.4284],[1212897600,0.4284],[1212984000,0.4284],[1213070400,0.43719999999999998],[1213156800,0.43409999999999999],[1213243200,0.4415],[1213329600,0.43680000000000002],[1213416000,0.45879999999999999],[1213502400,0.45879999999999999],[1213588800,0.45879999999999999],[1213675200,0.46000000000000002],[1213761600,0.4587],[1213848000,0.45529999999999998],[1213934400,0.46400000000000002],[1214020800,0.4536],[1214107200,0.4536],[1214193600,0.4536],[1214280000,0.46200000000000002],[1214366400,0.44700000000000001],[1214452800,0.44119999999999998],[1214539200,0.41970000000000002],[1214625600,0.41539999999999999],[1214712000,0.41539999999999999],[1214798400,0.41539999999999999],[1214884800,0.40139999999999998],[1214971200,0.43130000000000002],[1215057600,0.4299],[1215144000,0.43490000000000001],[1215230400,0.43490000000000001],[1215316800,0.43490000000000001],[1215403200,0.43490000000000001],[1215489600,0.43590000000000001],[1215576000,0.44400000000000001],[1215662400,0.44579999999999997],[1215748800,0.45590000000000003],[1215835200,0.46360000000000001],[1215921600,0.46360000000000001],[1216008000,0.46360000000000001],[1216094400,0.4677],[1216180800,0.4612],[1216267200,0.4824],[1216353600,0.46929999999999999],[1216440000,0.4587],[1216526400,0.4587],[1216612800,0.4587],[1216699200,0.47239999999999999],[1216785600,0.49020000000000002],[1216872000,0.48230000000000001],[1216958400,0.47699999999999998],[1217044800,0.48110000000000003],[1217131200,0.48110000000000003],[1217217600,0.48110000000000003],[1217304000,0.46949999999999997],[1217390400,0.4491],[1217476800,0.45340000000000003],[1217563200,0.43290000000000001],[1217649600,0.43430000000000002],[1217736000,0.43430000000000002],[1217822400,0.43430000000000002],[1217908800,0.40889999999999999],[1217995200,0.42220000000000002],[1218081600,0.43209999999999998],[1218168000,0.42999999999999999],[1218254400,0.42509999999999998],[1218340800,0.42509999999999998],[1218427200,0.42509999999999998],[1218513600,0.4299],[1218600000,0.43419999999999997],[1218686400,0.44579999999999997],[1218772800,0.44319999999999998],[1218859200,0.46489999999999998],[1218945600,0.46489999999999998],[1219032000,0.46489999999999998],[1219118400,0.46189999999999998],[1219204800,0.46899999999999997],[1219291200,0.46929999999999999],[1219377600,0.47049999999999997],[1219464000,0.46110000000000001],[1219550400,0.46110000000000001],[1219636800,0.46110000000000001],[1219723200,0.4582],[1219809600,0.46160000000000001],[1219896000,0.46949999999999997],[1219982400,0.47849999999999998],[1220068800,0.4763],[1220155200,0.4763],[1220241600,0.4763],[1220328000,0.4763],[1220414400,0.47399999999999998],[1220500800,0.47089999999999999],[1220587200,0.45619999999999999],[1220673600,0.4582],[1220760000,0.4582],[1220846400,0.4582],[1220932800,0.47260000000000002],[1221019200,0.46229999999999999],[1221105600,0.4703],[1221192000,0.47560000000000002],[1221278400,0.48080000000000001],[1221364800,0.48080000000000001],[1221451200,0.48080000000000001],[1221537600,0.45229999999999998],[1221624000,0.4839],[1221710400,0.46860000000000002],[1221796800,0.49880000000000002],[1221883200,0.51670000000000005],[1221969600,0.51670000000000005],[1222056000,0.51670000000000005],[1222142400,0.50239999999999996],[1222228800,0.4995],[1222315200,0.48209999999999997],[1222401600,0.48359999999999997],[1222488000,0.4788],[1222574400,0.4788],[1222660800,0.4788],[1222747200,0.45590000000000003],[1222833600,0.45679999999999998],[1222920000,0.4572],[1223006400,0.43490000000000001],[1223092800,0.42649999999999999],[1223179200,0.42649999999999999],[1223265600,0.42649999999999999],[1223352000,0.40510000000000002],[1223438400,0.38890000000000002],[1223524800,0.38540000000000002],[1223611200,0.37709999999999999],[1223697600,0.40739999999999998],[1223784000,0.40739999999999998],[1223870400,0.40739999999999998],[1223956800,0.46189999999999998],[1224043200,0.4345],[1224129600,0.39589999999999997],[1224216000,0.43680000000000002],[1224302400,0.44190000000000002],[1224388800,0.44190000000000002],[1224475200,0.44190000000000002],[1224561600,0.4768],[1224648000,0.45369999999999999],[1224734400,0.41999999999999998],[1224820800,0.436],[1224907200,0.41670000000000001],[1224993600,0.41670000000000001],[1225080000,0.41670000000000001],[1225166400,0.37559999999999999],[1225252800,0.37980000000000003],[1225339200,0.41560000000000002],[1225425600,0.44009999999999999],[1225512000,0.45829999999999999],[1225598400,0.45829999999999999],[1225688400,0.45829999999999999],[1225774800,0.4592],[1225861200,0.46389999999999998],[1225947600,0.44319999999999998],[1226034000,0.42430000000000001],[1226120400,0.44209999999999999],[1226206800,0.44209999999999999],[1226293200,0.44209999999999999],[1226379600,0.43569999999999998],[1226466000,0.43149999999999999],[1226552400,0.41949999999999998],[1226638800,0.42449999999999999],[1226725200,0.4299],[1226811600,0.4299],[1226898000,0.4299],[1226984400,0.43590000000000001],[1227070800,0.45429999999999998],[1227157200,0.43440000000000001],[1227243600,0.41020000000000001],[1227330000,0.43169999999999997],[1227416400,0.43169999999999997],[1227502800,0.43169999999999997],[1227589200,0.45950000000000002],[1227675600,0.4582],[1227762000,0.47589999999999999],[1227848400,0.47589999999999999],[1227934800,0.48230000000000001],[1228021200,0.48230000000000001],[1228107600,0.48230000000000001],[1228194000,0.4274],[1228280400,0.45129999999999998],[1228366800,0.45889999999999997],[1228453200,0.43930000000000002],[1228539600,0.47499999999999998],[1228626000,0.47499999999999998],[1228712400,0.47499999999999998],[1228798800,0.48870000000000002],[1228885200,0.47099999999999997],[1228971600,0.48670000000000002],[1229058000,0.45829999999999999],[1229144400,0.48370000000000002],[1229230800,0.48370000000000002],[1229317200,0.48370000000000002],[1229403600,0.46439999999999998],[1229490000,0.4854],[1229576400,0.4743],[1229662800,0.4592],[1229749200,0.44469999999999998],[1229835600,0.44469999999999998],[1229922000,0.44469999999999998],[1230008400,0.4471],[1230094800,0.43719999999999998],[1230181200,0.43009999999999998],[1230267600,0.43009999999999998],[1230354000,0.42920000000000003],[1230440400,0.42920000000000003],[1230526800,0.42920000000000003],[1230613200,0.42909999999999998],[1230699600,0.45440000000000003],[1230786000,0.45629999999999998],[1230872400,0.45629999999999998],[1230958800,0.44950000000000001],[1231045200,0.44950000000000001],[1231131600,0.44950000000000001],[1231218000,0.44030000000000002],[1231304400,0.43759999999999999],[1231390800,0.42649999999999999],[1231477200,0.43390000000000001],[1231563600,0.41599999999999998],[1231650000,0.41599999999999998],[1231736400,0.41599999999999998],[1231822800,0.41299999999999998],[1231909200,0.41360000000000002],[1231995600,0.40029999999999999],[1232082000,0.42970000000000003],[1232168400,0.43219999999999997],[1232254800,0.43219999999999997],[1232341200,0.43219999999999997],[1232427600,0.43219999999999997],[1232514000,0.42099999999999999],[1232600400,0.43659999999999999],[1232686800,0.42659999999999998],[1232773200,0.41389999999999999],[1232859600,0.41389999999999999],[1232946000,0.41389999999999999],[1233032400,0.42259999999999998],[1233118800,0.41999999999999998],[1233205200,0.4289],[1233291600,0.41220000000000001],[1233378000,0.40150000000000002],[1233464400,0.40150000000000002],[1233550800,0.40150000000000002],[1233637200,0.40300000000000002],[1233723600,0.40649999999999997],[1233810000,0.39950000000000002],[1233896400,0.41110000000000002],[1233982800,0.41370000000000001],[1234069200,0.41370000000000001],[1234155600,0.41370000000000001],[1234242000,0.41439999999999999],[1234328400,0.40479999999999999],[1234414800,0.3997],[1234501200,0.3952],[1234587600,0.39100000000000001],[1234674000,0.39100000000000001],[1234760400,0.39100000000000001],[1234846800,0.39100000000000001],[1234933200,0.37690000000000001],[1235019600,0.37830000000000003],[1235106000,0.38150000000000001],[1235192400,0.38319999999999999],[1235278800,0.38319999999999999],[1235365200,0.38319999999999999],[1235451600,0.3569],[1235538000,0.35610000000000003],[1235624400,0.37119999999999997],[1235710800,0.38279999999999997],[1235797200,0.37259999999999999],[1235883600,0.37259999999999999],[1235970000,0.37259999999999999],[1236056400,0.35070000000000001],[1236142800,0.34739999999999999],[1236229200,0.35980000000000001],[1236315600,0.34620000000000001],[1236402000,0.35110000000000002],[1236488400,0.35110000000000002],[1236571200,0.35110000000000002],[1236657600,0.34250000000000003],[1236744000,0.35620000000000002],[1236830400,0.35720000000000002],[1236916800,0.37140000000000001],[1237003200,0.36609999999999998],[1237089600,0.36609999999999998],[1237176000,0.36609999999999998],[1237262400,0.35470000000000002],[1237348800,0.38250000000000001],[1237435200,0.39910000000000001],[1237521600,0.40029999999999999],[1237608000,0.39190000000000003],[1237694400,0.39190000000000003],[1237780800,0.39190000000000003],[1237867200,0.41410000000000002],[1237953600,0.39179999999999998],[1238040000,0.41589999999999999],[1238126400,0.43809999999999999],[1238212800,0.42709999999999998],[1238299200,0.42709999999999998],[1238385600,0.42709999999999998],[1238472000,0.42270000000000002],[1238558400,0.45779999999999998],[1238644800,0.4496],[1238731200,0.46039999999999998],[1238817600,0.46660000000000001],[1238904000,0.46660000000000001],[1238990400,0.46660000000000001],[1239076800,0.44890000000000002],[1239163200,0.42580000000000001],[1239249600,0.43969999999999998],[1239336000,0.4577],[1239422400,0.4577],[1239508800,0.4577],[1239595200,0.4577],[1239681600,0.45540000000000003],[1239768000,0.44540000000000002],[1239854400,0.44450000000000001],[1239940800,0.44919999999999999],[1240027200,0.45069999999999999],[1240113600,0.45069999999999999],[1240200000,0.45069999999999999],[1240286400,0.42930000000000001],[1240372800,0.44479999999999997],[1240459200,0.4451],[1240545600,0.44169999999999998],[1240632000,0.45500000000000002],[1240718400,0.45500000000000002],[1240804800,0.45500000000000002],[1240891200,0.44679999999999997],[1240977600,0.4486],[1241064000,0.45789999999999997],[1241150400,0.4506],[1241236800,null],[1272945600,0.36380000000000001],[1273032000,null],[1274500800,0.33560000000000001],[1274587200,0.33560000000000001],[1274673600,0.33560000000000001],[1274760000,0.33539999999999998],[1274846400,0.33389999999999997],[1274932800,0.33410000000000001],[1275019200,0.35049999999999998],[1275105600,null],[1275969600,0.3417],[1276056000,0.3387],[1276142400,0.34229999999999999],[1276228800,0.3543],[1276315200,0.35909999999999997],[1276401600,0.35909999999999997],[1276488000,0.35909999999999997],[1276574400,0.35599999999999998],[1276660800,0.35830000000000001],[1276747200,0.35849999999999999],[1276833600,0.35999999999999999],[1276920000,0.3614],[1277006400,0.3614],[1277092800,0.3614],[1277179200,0.36159999999999998],[1277265600,0.35580000000000001],[1277352000,0.35199999999999998],[1277438400,0.3448],[1277524800,null],[1277784000,0.35289999999999999],[1277870400,0.35360000000000003],[1277956800,0.35589999999999999],[1278043200,0.35270000000000001],[1278129600,0.35010000000000002],[1278216000,0.35010000000000002],[1278302400,0.35010000000000002],[1278388800,0.35010000000000002],[1278475200,0.34760000000000002],[1278561600,0.35560000000000003],[1278648000,0.36609999999999998],[1278734400,0.36820000000000003],[1278820800,0.36820000000000003],[1278907200,0.36820000000000003],[1278993600,0.36370000000000002],[1279080000,0.373],[1279166400,0.36940000000000001],[1279252800,0.36809999999999998],[1279339200,0.35649999999999998],[1279425600,0.35649999999999998],[1279512000,0.35649999999999998],[1279598400,0.36109999999999998],[1279684800,0.37069999999999997],[1279771200,0.3659],[1279857600,0.37159999999999999],[1279944000,0.37440000000000001],[1280030400,0.37440000000000001],[1280116800,0.37440000000000001],[1280203200,0.37759999999999999],[1280289600,0.38400000000000001],[1280376000,0.38829999999999998],[1280462400,0.37409999999999999],[1280548800,0.3679],[1280635200,0.3679],[1280721600,0.3679],[1280808000,0.37019999999999997],[1280894400,0.37469999999999998],[1280980800,0.37480000000000002],[1281067200,0.378],[1281153600,0.37459999999999999],[1281240000,0.37459999999999999],[1281326400,0.37459999999999999],[1281412800,0.3755],[1281499200,0.37390000000000001],[1281585600,0.3624],[1281672000,0.36380000000000001],[1281758400,0.36299999999999999],[1281844800,0.36299999999999999],[1281931200,0.36299999999999999],[1282017600,0.36580000000000001],[1282104000,0.36840000000000001],[1282190400,0.36799999999999999],[1282276800,0.35299999999999998],[1282363200,0.35239999999999999],[1282449600,0.35239999999999999],[1282536000,0.35239999999999999],[1282622400,0.34670000000000001],[1282708800,0.34399999999999997],[1282795200,0.34699999999999998],[1282881600,null],[1282968000,0.3538],[1283054400,0.3538],[1283140800,0.3538],[1283227200,0.35439999999999999],[1283313600,0.35539999999999999],[1283400000,0.36759999999999998],[1283486400,0.36370000000000002],[1283572800,0.37140000000000001],[1283659200,0.37140000000000001],[1283745600,0.37140000000000001],[1283832000,0.37140000000000001],[1283918400,0.36209999999999998],[1284004800,0.36370000000000002],[1284091200,0.36549999999999999],[1284177600,0.36770000000000003],[1284264000,0.36770000000000003],[1284350400,0.36770000000000003],[1284436800,0.37190000000000001],[1284523200,0.39069999999999999],[1284609600,0.40289999999999998],[1284696000,0.39800000000000002],[1284782400,0.40189999999999998],[1284868800,0.40189999999999998],[1284955200,0.40189999999999998],[1285041600,0.41909999999999997],[1285128000,0.41589999999999999],[1285214400,0.41710000000000003],[1285300800,0.41620000000000001],[1285387200,0.42649999999999999],[1285473600,0.42649999999999999],[1285560000,0.42649999999999999],[1285646400,0.44280000000000003],[1285732800,0.44269999999999998],[1285819200,0.44219999999999998],[1285905600,0.4405],[1285992000,0.44169999999999998],[1286078400,0.44169999999999998],[1286164800,0.44169999999999998],[1286251200,0.43669999999999998],[1286337600,0.45079999999999998],[1286424000,0.44869999999999999],[1286510400,0.4325],[1286596800,0.41299999999999998],[1286683200,0.41299999999999998],[1286769600,0.41299999999999998],[1286856000,0.41980000000000001],[1286942400,0.4209],[1287028800,0.4214],[1287115200,0.42809999999999998],[1287201600,0.43309999999999998],[1287288000,0.43309999999999998],[1287374400,0.43309999999999998],[1287460800,0.43769999999999998],[1287547200,0.42730000000000001],[1287633600,0.44069999999999998],[1287720000,0.44990000000000002],[1287806400,0.44280000000000003],[1287892800,0.44280000000000003],[1287979200,0.44280000000000003],[1288065600,0.44990000000000002],[1288152000,0.44600000000000001],[1288238400,0.432],[1288324800,0.44030000000000002],[1288411200,0.4325],[1288497600,0.4325],[1288584000,0.4325],[1288670400,0.41220000000000001],[1288756800,0.41760000000000003],[1288843200,0.41210000000000002],[1288929600,0.42149999999999999],[1289016000,0.42230000000000001],[1289102400,0.42230000000000001],[1289192400,0.42230000000000001],[1289278800,0.43230000000000002],[1289365200,0.43469999999999998],[1289451600,0.44879999999999998],[1289538000,0.45029999999999998],[1289624400,0.44879999999999998],[1289710800,0.44879999999999998],[1289797200,0.44879999999999998],[1289883600,0.44650000000000001],[1289970000,0.4335],[1290056400,0.43319999999999997],[1290142800,0.441],[1290229200,0.44540000000000002],[1290315600,0.44540000000000002],[1290402000,0.44540000000000002],[1290488400,0.44190000000000002],[1290574800,0.44869999999999999],[1290661200,0.46529999999999999],[1290747600,0.46529999999999999],[1290834000,0.45419999999999999],[1290920400,0.45419999999999999],[1291006800,0.45419999999999999],[1291093200,0.4516],[1291179600,0.44350000000000001],[1291266000,0.45250000000000001],[1291352400,0.45050000000000001],[1291438800,0.45689999999999997],[1291525200,0.45689999999999997],[1291611600,0.45689999999999997],[1291698000,0.46010000000000001],[1291784400,0.46810000000000002],[1291870800,0.46000000000000002],[1291957200,0.46029999999999999],[1292043600,0.46989999999999998],[1292130000,0.46989999999999998],[1292216400,0.46989999999999998],[1292302800,0.4803],[1292389200,0.48309999999999997],[1292475600,0.47739999999999999],[1292562000,0.47410000000000002],[1292648400,0.47489999999999999],[1292734800,0.47489999999999999],[1292821200,0.47489999999999999],[1292907600,0.47360000000000002],[1292994000,0.48080000000000001],[1293080400,0.46860000000000002],[1293166800,0.47189999999999999],[1293253200,0.47189999999999999],[1293339600,0.47189999999999999],[1293426000,0.47189999999999999],[1293512400,0.47239999999999999],[1293598800,0.46800000000000003],[1293685200,0.47239999999999999],[1293771600,0.48209999999999997],[1293858000,0.48309999999999997],[1293944400,0.48309999999999997],[1294030800,0.48309999999999997],[1294117200,0.49730000000000002],[1294203600,0.49890000000000001],[1294290000,0.49580000000000002],[1294376400,0.501],[1294462800,0.49630000000000002],[1294549200,0.49630000000000002],[1294635600,0.49630000000000002],[1294722000,0.50539999999999996],[1294808400,0.50139999999999996],[1294894800,0.50319999999999998],[1294981200,0.49930000000000002],[1295067600,0.50360000000000005],[1295154000,0.50360000000000005],[1295240400,0.50360000000000005],[1295326800,0.50360000000000005],[1295413200,0.51980000000000004],[1295499600,0.48870000000000002],[1295586000,0.48039999999999999],[1295672400,0.48270000000000002],[1295758800,0.48270000000000002],[1295845200,0.48270000000000002],[1295931600,0.47760000000000002],[1296018000,0.47920000000000001],[1296104400,0.49669999999999997],[1296190800,0.48299999999999998],[1296277200,0.4672],[1296363600,0.4672],[1296450000,0.4672],[1296536400,0.46629999999999999],[1296622800,0.48180000000000001],[1296709200,0.47489999999999999],[1296795600,0.46960000000000002],[1296882000,0.46789999999999998],[1296968400,0.46789999999999998],[1297054800,0.46789999999999998],[1297141200,0.4657],[1297227600,0.4642],[1297314000,0.46539999999999998],[1297400400,0.4632],[1297486800,0.47039999999999998],[1297573200,0.47039999999999998],[1297659600,0.47039999999999998],[1297746000,0.46910000000000002],[1297832400,0.47160000000000002],[1297918800,0.47549999999999998],[1298005200,0.47449999999999998],[1298091600,0.47510000000000002],[1298178000,0.47510000000000002],[1298264400,0.47510000000000002],[1298350800,0.47510000000000002],[1298437200,0.4657],[1298523600,0.45379999999999998],[1298610000,0.4657],[1298696400,0.47520000000000001],[1298782800,0.47520000000000001],[1298869200,0.47520000000000001],[1298955600,0.48749999999999999],[1299042000,0.47160000000000002],[1299128400,0.4753],[1299214800,0.4869],[1299301200,0.47910000000000003],[1299387600,0.47910000000000003],[1299474000,0.47910000000000003],[1299560400,0.46689999999999998],[1299646800,0.47039999999999998],[1299733200,0.4667],[1299819600,0.45600000000000002],[1299906000,0.45939999999999998],[1299992400,0.45939999999999998],[1300075200,0.45939999999999998],[1300161600,0.4657],[1300248000,0.46650000000000003],[1300334400,0.46029999999999999],[1300420800,0.45650000000000002],[1300507200,0.45950000000000002],[1300593600,0.45950000000000002],[1300680000,0.45950000000000002],[1300766400,0.46899999999999997],[1300852800,0.47239999999999999],[1300939200,0.47620000000000001],[1301025600,0.48089999999999999],[1301112000,0.49340000000000001],[1301198400,0.49340000000000001],[1301284800,0.49340000000000001],[1301371200,0.49199999999999999],[1301457600,0.49340000000000001],[1301544000,0.50609999999999999],[1301630400,0.51549999999999996],[1301716800,0.51590000000000003],[1301803200,0.51590000000000003],[1301889600,0.51590000000000003],[1301976000,0.52339999999999998],[1302062400,0.53280000000000005],[1302148800,0.53369999999999995],[1302235200,0.53180000000000005],[1302321600,0.51929999999999998],[1302408000,0.51929999999999998],[1302494400,0.51929999999999998],[1302580800,0.5111],[1302667200,0.50049999999999994],[1302753600,0.50429999999999997],[1302840000,0.51329999999999998],[1302926400,0.51619999999999999],[1303012800,0.51619999999999999],[1303099200,0.51619999999999999],[1303185600,0.51690000000000003],[1303272000,0.52439999999999998],[1303358400,0.53010000000000002],[1303444800,0.53739999999999999],[1303531200,0.53739999999999999],[1303617600,0.53739999999999999],[1303704000,0.53739999999999999],[1303790400,0.5333],[1303876800,0.53900000000000003],[1303963200,0.52790000000000004],[1304049600,0.5333],[1304136000,0.54139999999999999],[1304222400,0.54139999999999999],[1304308800,0.54139999999999999],[1304395200,null],[1304654400,0.33639999999999998],[1304740800,0.33910000000000001],[1304827200,0.33910000000000001],[1304913600,0.33910000000000001],[1305000000,0.3468],[1305086400,0.35470000000000002],[1305172800,0.35370000000000001],[1305259200,0.35510000000000003],[1305345600,0.35120000000000001],[1305432000,0.35120000000000001],[1305518400,0.35120000000000001],[1305604800,0.34770000000000001],[1305691200,0.34970000000000001],[1305777600,0.35299999999999998],[1305864000,0.35959999999999998],[1305950400,0.35799999999999998],[1306036800,0.35799999999999998],[1306123200,0.35799999999999998],[1306209600,0.3518],[1306296000,0.34820000000000001],[1306382400,0.3584],[1306468800,0.36049999999999999],[1306555200,0.3619],[1306641600,0.3619],[1306728000,0.3619],[1306814400,0.3619],[1306900800,0.37069999999999997],[1306987200,0.35239999999999999],[1307073600,0.35060000000000002],[1307160000,0.3427],[1307246400,0.3427],[1307332800,0.3427],[1307419200,0.34100000000000003],[1307505600,0.34329999999999999],[1307592000,0.33810000000000001],[1307678400,0.3503],[1307764800,0.34260000000000002],[1307851200,0.34260000000000002],[1307937600,0.34260000000000002],[1308024000,0.3463],[1308110400,0.35639999999999999],[1308196800,0.3463],[1308283200,0.34329999999999999],[1308369600,0.34420000000000001],[1308456000,0.34420000000000001],[1308542400,0.34420000000000001],[1308628800,0.35339999999999999],[1308715200,0.36220000000000002],[1308801600,0.35360000000000003],[1308888000,0.35539999999999999],[1308974400,0.35620000000000002],[1309060800,0.35620000000000002],[1309147200,0.35620000000000002],[1309233600,0.36420000000000002],[1309320000,0.37130000000000002],[1309406400,0.374],[1309492800,0.38080000000000003],[1309579200,0.38779999999999998],[1309665600,0.38779999999999998],[1309752000,0.38779999999999998],[1309838400,0.38779999999999998],[1309924800,0.3785],[1310011200,0.38990000000000002],[1310097600,0.3866],[1310184000,0.3896],[1310270400,0.3896],[1310356800,0.3896],[1310443200,0.38479999999999998],[1310529600,0.38650000000000001],[1310616000,0.38919999999999999],[1310702400,0.3805],[1310788800,0.3997],[1310875200,0.3997],[1310961600,0.3997],[1311048000,0.40289999999999998],[1311134400,0.41720000000000002],[1311220800,0.40250000000000002],[1311307200,0.40839999999999999],[1311393600,0.40329999999999999],[1311480000,0.40329999999999999],[1311566400,0.40329999999999999],[1311652800,0.39700000000000002],[1311739200,0.39340000000000003],[1311825600,0.37959999999999999],[1311912000,0.379],[1311998400,0.38669999999999999],[1312084800,0.38669999999999999],[1312171200,0.38669999999999999],[1312257600,0.38529999999999998],[1312344000,0.3765],[1312430400,0.38519999999999999],[1312516800,0.35649999999999998],[1312603200,0.34520000000000001],[1312689600,0.34520000000000001],[1312776000,0.34520000000000001],[1312862400,0.31180000000000002],[1312948800,0.34439999999999998],[1313035200,0.3196],[1313121600,0.34620000000000001],[1313208000,0.35399999999999998],[1313294400,0.35399999999999998],[1313380800,0.35399999999999998],[1313467200,0.35720000000000002],[1313553600,0.34329999999999999],[1313640000,0.34449999999999997],[1313726400,0.32750000000000001],[1313812800,0.32679999999999998],[1313899200,0.32679999999999998],[1313985600,0.32679999999999998],[1314072000,0.32869999999999999],[1314158400,0.35270000000000001],[1314244800,0.35599999999999998],[1314331200,0.34899999999999998],[1314417600,0.36530000000000001],[1314504000,0.36530000000000001],[1314590400,0.36530000000000001],[1314676800,0.38219999999999998],[1314763200,0.38329999999999997],[1314849600,0.3821],[1314936000,0.37830000000000003],[1315022400,0.36599999999999999],[1315108800,0.36599999999999999],[1315195200,0.36599999999999999],[1315281600,0.36599999999999999],[1315368000,0.36580000000000001],[1315454400,0.37069999999999997],[1315540800,0.36609999999999998],[1315627200,0.35449999999999998],[1315713600,0.35449999999999998],[1315800000,0.35449999999999998],[1315886400,0.35539999999999999],[1315972800,0.36230000000000001],[1316059200,0.36520000000000002],[1316145600,0.36809999999999998],[1316232000,0.36990000000000001],[1316318400,0.36990000000000001],[1316404800,0.36990000000000001],[1316491200,0.37240000000000001],[1316577600,0.37209999999999999],[1316664000,0.3584],[1316750400,0.34870000000000001],[1316836800,0.34539999999999998],[1316923200,0.34539999999999998],[1317009600,0.34539999999999998],[1317096000,0.35489999999999999],[1317182400,0.36720000000000003],[1317268800,0.35320000000000001],[1317355200,0.35489999999999999],[1317441600,0.33679999999999999],[1317528000,0.33679999999999999],[1317614400,0.33679999999999999],[1317700800,0.31809999999999999],[1317787200,0.33000000000000002],[1317873600,0.32440000000000002],[1317960000,0.3256],[1318046400,0.31859999999999999],[1318132800,0.31859999999999999],[1318219200,0.31859999999999999],[1318305600,0.33550000000000002],[1318392000,0.34189999999999998],[1318478400,0.33829999999999999],[1318564800,null],[1320292800,0.34520000000000001],[1320379200,0.36320000000000002],[1320465600,0.3589],[1320552000,0.3589],[1320642000,0.3589],[1320728400,0.36209999999999998],[1320814800,0.36749999999999999],[1320901200,0.35460000000000003],[1320987600,0.35799999999999998],[1321074000,0.36899999999999999],[1321160400,0.36899999999999999],[1321246800,0.36899999999999999],[1321333200,0.36680000000000001],[1321419600,0.36919999999999997],[1321506000,0.35859999999999997],[1321592400,0.35399999999999998],[1321678800,0.3538],[1321765200,0.3538],[1321851600,0.3538],[1321938000,0.34200000000000003],[1322024400,0.34289999999999998],[1322110800,0.33679999999999999],[1322197200,0.33679999999999999],[1322283600,0.33229999999999998],[1322370000,0.33229999999999998],[1322456400,0.33229999999999998],[1322542800,0.34799999999999998],[1322629200,0.34739999999999999],[1322715600,0.36499999999999999],[1322802000,0.36349999999999999],[1322888400,0.3644],[1322974800,0.3644],[1323061200,0.3644],[1323147600,0.36499999999999999],[1323234000,0.36480000000000001],[1323320400,0.36890000000000001],[1323406800,0.35959999999999998],[1323493200,0.36599999999999999],[1323579600,0.36599999999999999],[1323666000,0.36599999999999999],[1323752400,0.35510000000000003],[1323838800,0.34889999999999999],[1323925200,0.3347],[1324011600,0.34320000000000001],[1324098000,0.34739999999999999],[1324184400,0.34739999999999999],[1324270800,0.34739999999999999],[1324357200,0.34189999999999998],[1324443600,0.34910000000000002],[1324530000,0.35630000000000001],[1324616400,0.3574],[1324702800,0.3599],[1324789200,0.3599],[1324875600,0.3599],[1324962000,0.3599],[1325048400,0.36309999999999998],[1325134800,0.36049999999999999],[1325221200,0.36280000000000001],[1325307600,0.35339999999999999],[1325394000,0.35339999999999999],[1325480400,0.35339999999999999],[1325566800,0.35339999999999999],[1325653200,0.35460000000000003],[1325739600,0.35670000000000002],[1325826000,0.35610000000000003],[1325912400,0.35699999999999998],[1325998800,0.35699999999999998],[1326085200,0.35699999999999998],[1326171600,0.35680000000000001],[1326258000,0.36320000000000002],[1326344400,0.3624],[1326430800,0.3634],[1326517200,0.3508],[1326603600,0.3508],[1326690000,0.3508],[1326776400,0.3508],[1326862800,0.35110000000000002],[1326949200,0.34939999999999999],[1327035600,null],[1336017600,0.34129999999999999],[1336104000,0.33129999999999998],[1336190400,0.32850000000000001],[1336276800,0.32850000000000001],[1336363200,0.32850000000000001],[1336449600,0.32640000000000002],[1336536000,0.32379999999999998],[1336622400,0.31619999999999998],[1336708800,0.3226],[1336795200,0.32379999999999998],[1336881600,0.32379999999999998],[1336968000,0.32379999999999998],[1337054400,0.31690000000000002],[1337140800,0.32179999999999997],[1337227200,0.32619999999999999],[1337313600,0.31659999999999999],[1337400000,0.32750000000000001],[1337486400,0.32750000000000001],[1337572800,0.32750000000000001],[1337659200,0.3387],[1337745600,0.33529999999999999],[1337832000,0.3362],[1337918400,0.34239999999999998],[1338004800,0.33729999999999999],[1338091200,0.33729999999999999],[1338177600,0.33729999999999999],[1338264000,0.33729999999999999],[1338350400,0.34200000000000003],[1338436800,0.31809999999999999],[1338523200,0.31990000000000002],[1338609600,0.31630000000000003],[1338696000,0.31630000000000003],[1338782400,0.31630000000000003],[1338868800,0.32100000000000001],[1338955200,0.32190000000000002],[1339041600,0.32750000000000001],[1339128000,0.33160000000000001],[1339214400,0.3286],[1339300800,0.3286],[1339387200,0.3286],[1339473600,0.32779999999999998],[1339560000,0.33289999999999997],[1339646400,0.33500000000000002],[1339732800,0.3352],[1339819200,0.33460000000000001],[1339905600,0.33460000000000001],[1339992000,0.33460000000000001],[1340078400,0.33529999999999999],[1340164800,0.34620000000000001],[1340251200,0.34470000000000001],[1340337600,0.33239999999999997],[1340424000,0.3367],[1340510400,0.3367],[1340596800,0.3367],[1340683200,0.34899999999999998],[1340769600,0.34339999999999998],[1340856000,0.34760000000000002],[1340942400,0.34870000000000001],[1341028800,0.35239999999999999],[1341115200,0.35239999999999999],[1341201600,0.35239999999999999],[1341288000,0.35599999999999998],[1341374400,0.3604],[1341460800,0.3604],[1341547200,0.37],[1341633600,0.36809999999999998],[1341720000,0.36809999999999998],[1341806400,0.36809999999999998],[1341892800,0.373],[1341979200,0.36499999999999999],[1342065600,0.37130000000000002],[1342152000,0.37619999999999998],[1342238400,0.38519999999999999],[1342324800,0.38519999999999999],[1342411200,0.38519999999999999],[1342497600,0.38059999999999999],[1342584000,0.37859999999999999],[1342670400,0.37680000000000002],[1342756800,0.37990000000000002],[1342843200,0.374],[1342929600,0.374],[1343016000,0.374],[1343102400,0.36849999999999999],[1343188800,0.3639],[1343275200,0.37430000000000002],[1343361600,0.35830000000000001],[1343448000,0.36899999999999999],[1343534400,0.36899999999999999],[1343620800,0.36899999999999999],[1343707200,0.36349999999999999],[1343793600,0.36570000000000003],[1343880000,0.36059999999999998],[1343966400,0.36549999999999999],[1344052800,0.37869999999999998],[1344139200,0.37869999999999998],[1344225600,0.37869999999999998],[1344312000,0.38319999999999999],[1344398400,0.38529999999999998],[1344484800,0.3846],[1344571200,0.37309999999999999],[1344657600,0.37830000000000003],[1344744000,0.37830000000000003],[1344830400,0.37830000000000003],[1344916800,0.3755],[1345003200,0.37119999999999997],[1345089600,0.37290000000000001],[1345176000,0.37230000000000002],[1345262400,0.38019999999999998],[1345348800,0.38019999999999998],[1345435200,0.38019999999999998],[1345521600,0.3866],[1345608000,0.3896],[1345694400,0.39400000000000002],[1345780800,0.39100000000000001],[1345867200,0.39760000000000001],[1345953600,0.39760000000000001],[1346040000,0.39760000000000001],[1346126400,0.39800000000000002],[1346212800,0.39689999999999998],[1346299200,0.39950000000000002],[1346385600,0.39510000000000001],[1346472000,0.40479999999999999],[1346558400,0.40479999999999999],[1346644800,0.40479999999999999],[1346731200,0.40479999999999999],[1346817600,0.40300000000000002],[1346904000,0.40479999999999999],[1346990400,0.4123],[1347076800,0.41999999999999998],[1347163200,0.41999999999999998],[1347249600,0.41999999999999998],[1347336000,0.41909999999999997],[1347422400,0.41589999999999999],[1347508800,0.40760000000000002],[1347595200,0.41820000000000002],[1347681600,0.41789999999999999],[1347768000,0.41789999999999999],[1347854400,0.41789999999999999],[1347940800,0.41349999999999998],[1348027200,0.41110000000000002],[1348113600,0.40849999999999997],[1348200000,0.41289999999999999],[1348286400,0.41399999999999998],[1348372800,0.41399999999999998],[1348459200,0.41399999999999998],[1348545600,0.40999999999999998],[1348632000,0.41149999999999998],[1348718400,0.41449999999999998],[1348804800,0.41710000000000003],[1348891200,0.40649999999999997],[1348977600,0.40649999999999997],[1349064000,0.40649999999999997],[1349150400,0.41639999999999999],[1349236800,0.41760000000000003],[1349323200,0.4244],[1349409600,0.4234],[1349496000,0.42399999999999999],[1349582400,0.42399999999999999],[1349668800,0.42399999999999999],[1349755200,0.42359999999999998],[1349841600,0.4148],[1349928000,0.4118],[1350014400,0.40639999999999998],[1350100800,0.39800000000000002],[1350187200,0.39800000000000002],[1350273600,0.39800000000000002],[1350360000,0.39979999999999999],[1350446400,0.40360000000000001],[1350532800,0.4083],[1350619200,0.41399999999999998],[1350705600,0.39739999999999998],[1350792000,0.39739999999999998],[1350878400,0.39739999999999998],[1350964800,0.40479999999999999],[1351051200,0.40579999999999999],[1351137600,0.40350000000000003],[1351224000,0.41010000000000002],[1351310400,0.4042],[1351396800,0.4042],[1351483200,0.4042],[1351569600,0.4042],[1351656000,0.4042],[1351742400,0.4093],[1351828800,0.4128],[1351915200,0.38800000000000001],[1352001600,0.38800000000000001],[1352091600,0.38800000000000001],[1352178000,0.36459999999999998],[1352264400,0.3846],[1352350800,0.37919999999999998],[1352437200,0.36899999999999999],[1352523600,0.37480000000000002],[1352610000,0.37480000000000002],[1352696400,0.37480000000000002],[1352782800,0.38159999999999999],[1352869200,0.37590000000000001],[1352955600,0.36840000000000001],[1353042000,0.37419999999999998],[1353128400,0.38390000000000002],[1353214800,0.38390000000000002],[1353301200,0.38390000000000002],[1353387600,0.39129999999999998],[1353474000,0.39429999999999998],[1353560400,0.39360000000000001],[1353646800,0.39360000000000001],[1353733200,0.3952],[1353819600,0.3952],[1353906000,0.3952],[1353992400,0.41120000000000001],[1354078800,0.41239999999999999],[1354165200,0.4103],[1354251600,0.41610000000000003],[1354338000,0.41170000000000001],[1354424400,0.41170000000000001],[1354510800,0.41170000000000001],[1354597200,0.41239999999999999],[1354683600,0.40939999999999999],[1354770000,0.40760000000000002],[1354856400,0.40770000000000001],[1354942800,0.4108],[1355029200,0.4108],[1355115600,0.4108],[1355202000,0.41220000000000001],[1355288400,0.41589999999999999],[1355374800,0.41260000000000002],[1355461200,0.41070000000000001],[1355547600,0.40999999999999998],[1355634000,0.40999999999999998],[1355720400,0.40999999999999998],[1355806800,0.4133],[1355893200,0.41689999999999999],[1355979600,0.40510000000000002],[1356066000,0.40789999999999998],[1356152400,0.42759999999999998],[1356238800,0.42759999999999998],[1356325200,0.42759999999999998],[1356411600,0.42280000000000001],[1356498000,0.42280000000000001],[1356584400,0.43990000000000001],[1356670800,0.42930000000000001],[1356757200,0.42449999999999999],[1356843600,0.42449999999999999],[1356930000,0.42449999999999999],[1357016400,0.42509999999999998],[1357102800,0.42509999999999998],[1357189200,0.43569999999999998],[1357275600,0.43070000000000003],[1357362000,0.42859999999999998],[1357448400,0.42859999999999998],[1357534800,0.42859999999999998],[1357621200,0.43080000000000002],[1357707600,0.42649999999999999],[1357794000,0.42699999999999999],[1357880400,0.4199],[1357966800,0.43030000000000002],[1358053200,0.43030000000000002],[1358139600,0.43030000000000002],[1358226000,0.43120000000000003],[1358312400,0.41670000000000001],[1358398800,0.41699999999999998],[1358485200,0.42680000000000001],[1358571600,0.4284],[1358658000,0.4284],[1358744400,0.4284],[1358830800,0.4284],[1358917200,0.43569999999999998],[1359003600,0.4279],[1359090000,0.43669999999999998],[1359176400,0.43919999999999998],[1359262800,0.43919999999999998],[1359349200,0.43919999999999998],[1359435600,0.42999999999999999],[1359522000,0.43930000000000002],[1359608400,0.42749999999999999],[1359694800,0.42459999999999998],[1359781200,0.43490000000000001],[1359867600,0.43490000000000001],[1359954000,0.43490000000000001],[1360040400,0.4254],[1360126800,0.43140000000000001],[1360213200,0.43369999999999997],[1360299600,0.43090000000000001],[1360386000,0.43730000000000002],[1360472400,0.43730000000000002],[1360558800,0.43730000000000002],[1360645200,0.43280000000000002],[1360731600,0.43219999999999997],[1360818000,0.4405],[1360904400,0.43490000000000001],[1360990800,0.43780000000000002],[1361077200,0.43780000000000002],[1361163600,0.43780000000000002],[1361250000,0.43780000000000002],[1361336400,0.42980000000000002],[1361422800,0.42059999999999997],[1361509200,0.42709999999999998],[1361595600,0.4425],[1361682000,0.4425],[1361768400,0.4425],[1361854800,0.43569999999999998],[1361941200,0.44450000000000001],[1362027600,0.4466],[1362114000,0.4521],[1362200400,0.4637],[1362286800,0.4637],[1362373200,0.4637],[1362459600,0.46360000000000001],[1362546000,0.4642],[1362632400,0.47360000000000002],[1362718800,0.46089999999999998],[1362805200,0.46100000000000002],[1362891600,0.46100000000000002],[1362974400,0.46100000000000002],[1363060800,0.45660000000000001],[1363147200,0.45479999999999998],[1363233600,0.4587],[1363320000,0.46189999999999998],[1363406400,0.46289999999999998],[1363492800,0.46289999999999998],[1363579200,0.46289999999999998],[1363665600,0.46760000000000002],[1363752000,0.46800000000000003],[1363838400,0.47470000000000001],[1363924800,0.47039999999999998],[1364011200,0.47489999999999999],[1364097600,0.47489999999999999],[1364184000,0.47489999999999999],[1364270400,0.47010000000000002],[1364356800,0.47589999999999999],[1364443200,0.47720000000000001],[1364529600,0.48470000000000002],[1364616000,0.48470000000000002],[1364702400,0.48470000000000002],[1364788800,0.48470000000000002],[1364875200,0.47639999999999999],[1364961600,0.47370000000000001],[1365048000,0.4642],[1365134400,0.4657],[1365220800,0.47599999999999998],[1365307200,0.47599999999999998],[1365393600,0.47599999999999998],[1365480000,0.47860000000000003],[1365566400,0.47349999999999998],[1365652800,0.48409999999999997],[1365739200,0.48089999999999999],[1365825600,0.47899999999999998],[1365912000,0.47899999999999998],[1365998400,0.47899999999999998],[1366084800,0.46079999999999999],[1366171200,0.4793],[1366257600,0.46650000000000003],[1366344000,0.4637],[1366430400,0.46400000000000002],[1366516800,0.46400000000000002],[1366603200,0.46400000000000002],[1366689600,0.46450000000000002],[1366776000,0.46899999999999997],[1366862400,0.4708],[1366948800,0.46960000000000002],[1367035200,0.45469999999999999],[1367121600,0.45469999999999999],[1367208000,0.45469999999999999],[1367294400,0.46010000000000001],[1367380800,0.4667],[1367467200,null],[1368763200,0.33329999999999999],[1368849600,0.33779999999999999],[1368936000,0.33779999999999999],[1369022400,0.33779999999999999],[1369108800,null],[1369800000,0.33019999999999999],[1369886400,null],[1370059200,0.33239999999999997],[1370145600,0.33239999999999997],[1370232000,0.33239999999999997],[1370318400,0.33350000000000002],[1370404800,0.32940000000000003],[1370491200,0.32390000000000002],[1370577600,0.3261],[1370664000,null],[1375761600,0.34860000000000002],[1375848000,0.35389999999999999],[1375934400,0.34689999999999999],[1376020800,0.35589999999999999],[1376107200,0.35370000000000001],[1376193600,0.35370000000000001],[1376280000,0.35370000000000001],[1376366400,0.35909999999999997],[1376452800,0.35189999999999999],[1376539200,0.35060000000000002],[1376625600,null],[1381550400,0.36849999999999999],[1381636800,0.36849999999999999],[1381723200,0.36849999999999999],[1381809600,0.37290000000000001],[1381896000,0.37369999999999998],[1381982400,0.37080000000000002],[1382068800,0.38119999999999998],[1382155200,0.39679999999999999],[1382241600,0.39679999999999999],[1382328000,0.39679999999999999],[1382414400,0.38979999999999998],[1382500800,0.39340000000000003],[1382587200,0.3947],[1382673600,0.39739999999999998],[1382760000,0.3977],[1382846400,0.3977],[1382932800,0.3977],[1383019200,0.39610000000000001],[1383105600,0.39489999999999997],[1383192000,0.38769999999999999],[1383278400,0.38150000000000001],[1383364800,0.37219999999999998],[1383451200,0.37219999999999998],[1383541200,0.37219999999999998],[1383627600,0.37940000000000002],[1383714000,null],[1384923600,0.38300000000000001],[1385010000,0.38119999999999998],[1385096400,0.38419999999999999],[1385182800,0.38879999999999998],[1385269200,0.38879999999999998],[1385355600,0.38879999999999998],[1385442000,0.38269999999999998],[1385528400,null],[1385614800,0.38690000000000002],[1385701200,0.38690000000000002],[1385787600,0.3871],[1385874000,0.3871],[1385960400,0.3871],[1386046800,null],[1386133200,0.378],[1386219600,0.38119999999999998],[1386306000,0.38190000000000002],[1386392400,0.38350000000000001],[1386478800,0.38350000000000001],[1386565200,0.38350000000000001],[1386651600,null],[1396411200,0.3846],[1396497600,null],[1397016000,0.36499999999999999],[1397102400,0.37280000000000002],[1397188800,0.37680000000000002],[1397275200,0.38150000000000001],[1397361600,0.38150000000000001],[1397448000,0.38150000000000001],[1397534400,0.38479999999999998],[1397620800,0.3831],[1397707200,0.38590000000000002],[1397793600,0.38419999999999999],[1397880000,0.38419999999999999],[1397966400,0.38419999999999999],[1398052800,0.38419999999999999],[1398139200,0.38119999999999998],[1398225600,0.38159999999999999],[1398312000,0.37759999999999999],[1398398400,0.38129999999999997],[1398484800,0.38100000000000001],[1398571200,0.38100000000000001],[1398657600,0.38100000000000001],[1398744000,0.38419999999999999],[1398830400,0.38019999999999998],[1398916800,0.3871],[1399003200,null],[1430884800,0.2999],[1430971200,0.31690000000000002],[1431057600,0.31780000000000003],[1431144000,0.31309999999999999],[1431230400,0.31309999999999999],[1431316800,0.31309999999999999],[1431403200,0.30909999999999999],[1431489600,0.307],[1431576000,0.3075],[1431662400,0.31369999999999998],[1431748800,0.31590000000000001],[1431835200,0.31590000000000001],[1431921600,0.31590000000000001],[1432008000,0.32300000000000001],[1432094400,0.31979999999999997],[1432180800,0.32029999999999997],[1432267200,0.3246],[1432353600,0.31879999999999997],[1432440000,0.31879999999999997],[1432526400,0.31879999999999997],[1432612800,0.31879999999999997],[1432699200,0.31580000000000003],[1432785600,0.31469999999999998],[1432872000,0.31109999999999999],[1432958400,0.3044],[1433044800,0.3044],[1433131200,0.3044],[1433217600,0.30370000000000003],[1433304000,0.30790000000000001],[1433390400,0.31369999999999998],[1433476800,0.307],[1433563200,0.31040000000000001],[1433649600,0.31040000000000001],[1433736000,0.31040000000000001],[1433822400,0.31190000000000001],[1433908800,0.31530000000000002],[1433995200,0.32319999999999999],[1434081600,0.32529999999999998],[1434168000,0.32850000000000001],[1434254400,0.32850000000000001],[1434340800,0.32850000000000001],[1434427200,0.32890000000000003],[1434513600,0.3372],[1434600000,0.33850000000000002],[1434686400,0.34089999999999998],[1434772800,0.34160000000000001],[1434859200,0.34160000000000001],[1434945600,0.34160000000000001],[1435032000,0.3392],[1435118400,0.33839999999999998],[1435204800,0.30980000000000002],[1435291200,0.30690000000000001],[1435377600,0.31259999999999999],[1435464000,0.31259999999999999],[1435550400,0.31259999999999999],[1435636800,0.3014],[1435723200,0.2994],[1435809600,0.30530000000000002],[1435896000,0.30370000000000003],[1435982400,0.30370000000000003],[1436068800,0.30370000000000003],[1436155200,0.30370000000000003],[1436241600,0.30299999999999999],[1436328000,0.29849999999999999],[1436414400,null],[1436587200,0.30030000000000001],[1436673600,0.30030000000000001],[1436760000,0.30030000000000001],[1436846400,null],[1437105600,0.30109999999999998],[1437192000,null],[1437451200,0.30209999999999998],[1437537600,null],[1437624000,0.30359999999999998],[1437710400,0.29870000000000002],[1437796800,0.2969],[1437883200,0.2969],[1437969600,0.2969],[1438056000,0.3029],[1438142400,0.30730000000000002],[1438228800,0.30759999999999998],[1438315200,null],[1438660800,0.30659999999999998],[1438747200,0.3206],[1438833600,0.33789999999999998],[1438920000,0.3392],[1439006400,0.3387],[1439092800,0.3387],[1439179200,0.3387],[1439265600,0.33589999999999998],[1439352000,0.34279999999999999],[1439438400,0.33839999999999998],[1439524800,0.3392],[1439611200,0.33679999999999999],[1439697600,0.33679999999999999],[1439784000,0.33679999999999999],[1439870400,0.3392],[1439956800,0.33960000000000001],[1440043200,0.3402],[1440129600,0.33379999999999999],[1440216000,0.32290000000000002],[1440302400,0.32290000000000002],[1440388800,0.32290000000000002],[1440475200,0.31590000000000001],[1440561600,0.30719999999999997],[1440648000,0.31469999999999998],[1440734400,0.32029999999999997],[1440820800,0.32200000000000001],[1440907200,0.32200000000000001],[1440993600,0.32200000000000001],[1441080000,0.32390000000000002],[1441166400,0.31900000000000001],[1441252800,0.32369999999999999],[1441339200,0.3145],[1441425600,0.31519999999999998],[1441512000,0.31519999999999998],[1441598400,0.31519999999999998],[1441684800,0.31519999999999998],[1441771200,0.31630000000000003],[1441857600,0.31680000000000003],[1441944000,0.31519999999999998],[1442030400,0.31759999999999999],[1442116800,0.31759999999999999],[1442203200,0.31759999999999999],[1442289600,0.31159999999999999],[1442376000,0.32140000000000002],[1442462400,0.33439999999999998],[1442548800,0.33400000000000002],[1442635200,0.33460000000000001],[1442721600,0.33460000000000001],[1442808000,0.33460000000000001],[1442894400,0.33729999999999999],[1442980800,0.3306],[1443067200,0.32829999999999998],[1443153600,0.33460000000000001],[1443240000,0.34379999999999999],[1443326400,0.34379999999999999],[1443412800,0.34379999999999999],[1443499200,0.3352],[1443585600,0.3357],[1443672000,0.34079999999999999],[1443758400,0.33960000000000001],[1443844800,0.34720000000000001],[1443931200,0.34720000000000001],[1444017600,0.34720000000000001],[1444104000,0.3528],[1444190400,0.35370000000000001],[1444276800,0.35239999999999999],[1444363200,0.35980000000000001],[1444449600,0.36830000000000002],[1444536000,0.36830000000000002],[1444622400,0.36830000000000002],[1444708800,0.36930000000000002],[1444795200,0.3715],[1444881600,0.36480000000000001],[1444968000,0.37119999999999997],[1445054400,0.37890000000000001],[1445140800,0.37890000000000001],[1445227200,0.37890000000000001],[1445313600,0.37890000000000001],[1445400000,0.36969999999999997],[1445486400,0.36420000000000002],[1445572800,0.36699999999999999],[1445659200,0.37069999999999997],[1445745600,0.37069999999999997],[1445832000,0.37069999999999997],[1445918400,0.37169999999999997],[1446004800,0.36840000000000001],[1446091200,0.37709999999999999],[1446177600,0.38629999999999998],[1446264000,0.37940000000000002],[1446350400,0.37940000000000002],[1446440400,0.37940000000000002],[1446526800,0.38240000000000002],[1446613200,0.36180000000000001],[1446699600,0.3508],[1446786000,0.3523],[1446872400,0.35039999999999999],[1446958800,0.35039999999999999],[1447045200,0.35039999999999999],[1447131600,0.34910000000000002],[1447218000,0.35260000000000002],[1447304400,0.35089999999999999],[1447390800,0.33939999999999998],[1447477200,0.33950000000000002],[1447563600,0.33950000000000002],[1447650000,0.33950000000000002],[1447736400,0.34110000000000001],[1447822800,0.3463],[1447909200,0.3528],[1447995600,0.34620000000000001],[1448082000,0.35010000000000002],[1448168400,0.35010000000000002],[1448254800,0.35010000000000002],[1448341200,0.35060000000000002],[1448427600,0.36349999999999999],[1448514000,0.36199999999999999],[1448600400,0.36199999999999999],[1448686800,0.36259999999999998],[1448773200,0.36259999999999998],[1448859600,0.36259999999999998],[1448946000,0.36509999999999998],[1449032400,0.36180000000000001],[1449118800,0.36170000000000002],[1449205200,0.36530000000000001],[1449291600,0.3669],[1449378000,0.3669],[1449464400,0.3669],[1449550800,0.35339999999999999],[1449637200,0.34799999999999998],[1449723600,0.34370000000000001],[1449810000,0.33629999999999999],[1449896400,0.33510000000000001],[1449982800,0.33510000000000001],[1450069200,0.33510000000000001],[1450155600,0.32800000000000001],[1450242000,0.3281],[1450328400,0.33119999999999999],[1450414800,0.32719999999999999],[1450501200,0.32240000000000002],[1450587600,0.32240000000000002],[1450674000,0.32240000000000002],[1450760400,0.32540000000000002],[1450846800,0.32490000000000002],[1450933200,0.33150000000000002],[1451019600,0.32929999999999998],[1451106000,0.32929999999999998],[1451192400,0.32929999999999998],[1451278800,0.32929999999999998],[1451365200,0.33090000000000003],[1451451600,0.3327],[1451538000,0.3266],[1451624400,0.32100000000000001],[1451710800,0.32100000000000001],[1451797200,0.32100000000000001],[1451883600,0.32100000000000001],[1451970000,0.30769999999999997],[1452056400,0.3165],[1452142800,0.31969999999999998],[1452229200,0.31540000000000001],[1452315600,0.31630000000000003],[1452402000,0.31630000000000003],[1452488400,0.31630000000000003],[1452574800,0.31459999999999999],[1452661200,0.3085],[1452747600,0.30130000000000001],[1452834000,0.30880000000000002],[1452920400,0.3085],[1453006800,0.3085],[1453093200,0.3085],[1453179600,0.3085],[1453266000,0.29260000000000003],[1453352400,0.29620000000000002],[1453438800,0.28999999999999998],[1453525200,0.29389999999999999],[1453611600,0.29389999999999999],[1453698000,0.29389999999999999],[1453784400,0.28439999999999999],[1453870800,0.29070000000000001],[1453957200,0.28470000000000001],[1454043600,0.2923],[1454130000,0.30080000000000001],[1454216400,0.30080000000000001],[1454302800,0.30080000000000001],[1454389200,0.3039],[1454475600,0.34029999999999999],[1454562000,0.35139999999999999],[1454648400,0.33500000000000002],[1454734800,0.3306],[1454821200,0.3306],[1454907600,0.3306],[1454994000,0.3337],[1455080400,0.3377],[1455166800,0.33500000000000002],[1455253200,0.33350000000000002],[1455339600,0.34100000000000003],[1455426000,0.34100000000000003],[1455512400,0.34100000000000003],[1455598800,0.34100000000000003],[1455685200,0.34549999999999997],[1455771600,0.34010000000000001],[1455858000,0.33929999999999999],[1455944400,0.33389999999999997],[1456030800,0.33389999999999997],[1456117200,0.33389999999999997],[1456203600,0.33029999999999998],[1456290000,0.32529999999999998],[1456376400,0.33250000000000002],[1456462800,0.33129999999999998],[1456549200,0.33360000000000001],[1456635600,0.33360000000000001],[1456722000,0.33360000000000001],[1456808400,0.3347],[1456894800,0.33239999999999997],[1456981200,0.3362],[1457067600,0.33839999999999998],[1457154000,0.34639999999999999],[1457240400,0.34639999999999999],[1457326800,0.34639999999999999],[1457413200,0.34389999999999998],[1457499600,0.31259999999999999],[1457586000,0.31740000000000002],[1457672400,0.31319999999999998],[1457758800,0.31979999999999997],[1457845200,0.31979999999999997],[1457928000,0.31979999999999997],[1458014400,0.3105],[1458100800,0.30890000000000001],[1458187200,0.30409999999999998],[1458273600,0.32019999999999998],[1458360000,0.32690000000000002],[1458446400,0.32690000000000002],[1458532800,0.32690000000000002],[1458619200,0.3175],[1458705600,0.3145],[1458792000,0.31419999999999998],[1458878400,0.31859999999999999],[1458964800,0.31859999999999999],[1459051200,0.31859999999999999],[1459137600,0.31859999999999999],[1459224000,0.31950000000000001],[1459310400,0.32169999999999999],[1459396800,0.3241],[1459483200,0.32640000000000002],[1459569600,0.3236],[1459656000,0.3236],[1459742400,0.3236],[1459828800,0.32500000000000001],[1459915200,0.32219999999999999],[1460001600,0.32550000000000001],[1460088000,0.31619999999999998],[1460174400,0.31900000000000001],[1460260800,0.31900000000000001],[1460347200,0.31900000000000001],[1460433600,0.32129999999999997],[1460520000,0.3271],[1460606400,0.33050000000000002],[1460692800,0.32929999999999998],[1460779200,0.3296],[1460865600,0.3296],[1460952000,0.3296],[1461038400,0.3357],[1461124800,0.3392],[1461211200,0.34250000000000003],[1461297600,0.33750000000000002],[1461384000,0.33639999999999998],[1461470400,0.33639999999999998],[1461556800,0.33639999999999998],[1461643200,0.33389999999999997],[1461729600,0.34039999999999998],[1461816000,0.33250000000000002],[1461902400,0.33100000000000002],[1461988800,0.33339999999999997],[1462075200,0.33339999999999997],[1462161600,0.33339999999999997],[1462248000,0.30940000000000001],[1462334400,0.30399999999999999],[1462420800,0.30909999999999999],[1462507200,0.31540000000000001],[1462593600,0.32019999999999998],[1462680000,0.32019999999999998],[1462766400,0.32019999999999998],[1462852800,0.31830000000000003],[1462939200,0.32200000000000001],[1463025600,0.31850000000000001],[1463112000,0.31459999999999999],[1463198400,0.3095],[1463284800,0.3095],[1463371200,0.3095],[1463457600,0.3115],[1463544000,null],[1475121600,0.34010000000000001],[1475208000,0.34089999999999998],[1475294400,0.34250000000000003],[1475380800,0.34250000000000003],[1475467200,0.34250000000000003],[1475553600,0.34549999999999997],[1475640000,0.34379999999999999],[1475726400,0.3427],[1475812800,0.34749999999999998],[1475899200,0.34239999999999998],[1475985600,0.34239999999999998],[1476072000,0.34239999999999998],[1476158400,0.34620000000000001],[1476244800,0.34350000000000003],[1476331200,0.34300000000000003],[1476417600,0.3427],[1476504000,0.34110000000000001],[1476590400,0.34110000000000001],[1476676800,0.34110000000000001],[1476763200,0.34439999999999998],[1476849600,0.34229999999999999],[1476936000,0.34129999999999999],[1477022400,0.34129999999999999],[1477108800,0.3453],[1477195200,0.3453],[1477281600,0.3453],[1477368000,0.34610000000000002],[1477454400,0.34239999999999998],[1477540800,0.3337],[1477627200,0.33339999999999997],[1477713600,0.34100000000000003],[1477800000,0.34100000000000003],[1477886400,0.34100000000000003],[1477972800,0.3427],[1478059200,0.33679999999999999],[1478145600,0.33539999999999998],[1478232000,0.32569999999999999],[1478318400,0.32040000000000002],[1478404800,0.32040000000000002],[1478494800,0.32040000000000002],[1478581200,null],[1478840400,0.3281],[1478926800,0.33279999999999998],[1479013200,0.33279999999999998],[1479099600,0.33279999999999998],[1479186000,0.33560000000000001],[1479272400,0.33360000000000001],[1479358800,0.33260000000000001],[1479445200,0.32619999999999999],[1479531600,0.33110000000000001],[1479618000,0.33110000000000001],[1479704400,0.33110000000000001],[1479790800,0.33339999999999997],[1479877200,0.3397],[1479963600,0.32979999999999998],[1480050000,0.32979999999999998],[1480136400,0.33289999999999997],[1480222800,0.33289999999999997],[1480309200,0.33289999999999997],[1480395600,0.3372],[1480482000,0.33310000000000001],[1480568400,0.3397],[1480654800,0.34539999999999998],[1480741200,0.34670000000000001],[1480827600,0.34670000000000001],[1480914000,0.34670000000000001],[1481000400,0.34399999999999997],[1481086800,0.35799999999999998],[1481173200,0.35930000000000001],[1481259600,0.36670000000000003],[1481346000,0.36709999999999998],[1481432400,0.36709999999999998],[1481518800,0.36709999999999998],[1481605200,0.36799999999999999],[1481691600,0.36530000000000001],[1481778000,0.36120000000000002],[1481864400,0.35610000000000003],[1481950800,0.34720000000000001],[1482037200,0.34720000000000001],[1482123600,0.34720000000000001],[1482210000,0.3422],[1482296400,0.34260000000000002],[1482382800,0.34370000000000001],[1482469200,0.33689999999999998],[1482555600,0.34539999999999998],[1482642000,0.34539999999999998],[1482728400,0.34539999999999998],[1482814800,0.34539999999999998],[1482901200,0.34860000000000002],[1482987600,0.34760000000000002],[1483074000,0.34789999999999999],[1483160400,0.3528],[1483246800,0.3528],[1483333200,0.3528],[1483419600,0.3528],[1483506000,0.35039999999999999],[1483592400,0.35489999999999999],[1483678800,0.35410000000000003],[1483765200,0.34610000000000002],[1483851600,0.34610000000000002],[1483938000,0.34610000000000002],[1484024400,0.34510000000000002],[1484110800,0.3448],[1484197200,0.35160000000000002],[1484283600,0.35110000000000002],[1484370000,0.35149999999999998],[1484456400,0.35149999999999998],[1484542800,0.35149999999999998],[1484629200,0.35149999999999998],[1484715600,0.35060000000000002],[1484802000,0.34810000000000002],[1484888400,0.3458],[1484974800,0.34410000000000002],[1485061200,0.34410000000000002],[1485147600,0.34410000000000002],[1485234000,0.35089999999999999],[1485320400,0.35820000000000002],[1485406800,0.35880000000000001],[1485493200,0.35389999999999999],[1485579600,0.35520000000000002],[1485666000,0.35520000000000002],[1485752400,0.35520000000000002],[1485838800,0.35420000000000001],[1485925200,0.35389999999999999],[1486011600,0.35809999999999997],[1486098000,0.34370000000000001],[1486184400,0.34789999999999999],[1486270800,0.34789999999999999],[1486357200,0.34789999999999999],[1486443600,0.3458],[1486530000,0.33829999999999999],[1486616400,0.33939999999999998],[1486702800,0.34589999999999999],[1486789200,0.35070000000000001],[1486875600,0.35070000000000001],[1486962000,0.35070000000000001],[1487048400,0.34899999999999998],[1487134800,0.33989999999999998],[1487221200,0.34649999999999997],[1487307600,0.34100000000000003],[1487394000,0.3402],[1487480400,0.3402],[1487566800,0.3402],[1487653200,0.3402],[1487739600,0.34610000000000002],[1487826000,0.34310000000000002],[1487912400,0.34520000000000001],[1487998800,0.34310000000000002],[1488085200,0.34310000000000002],[1488171600,0.34310000000000002],[1488258000,0.34379999999999999],[1488344400,0.35709999999999997],[1488430800,0.36370000000000002],[1488517200,0.35920000000000002],[1488603600,0.35270000000000001],[1488690000,0.35270000000000001],[1488776400,0.35270000000000001],[1488862800,0.34960000000000002],[1488949200,0.35060000000000002],[1489035600,0.34549999999999997],[1489122000,0.34389999999999998],[1489208400,0.3412],[1489294800,0.3412],[1489377600,0.3412],[1489464000,null],[1489550400,0.33710000000000001],[1489636800,0.34620000000000001],[1489723200,0.34100000000000003],[1489809600,0.34449999999999997],[1489896000,0.34449999999999997],[1489982400,0.34449999999999997],[1490068800,0.33610000000000001],[1490155200,null],[1493697600,0.3044],[1493784000,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48170000000000002],[1051934400,null],[1052193600,0.47799999999999998],[1052280000,0.4839],[1052366400,0.48349999999999999],[1052452800,0.49669999999999997],[1052539200,0.48749999999999999],[1052625600,0.48749999999999999],[1052712000,0.48749999999999999],[1052798400,0.47839999999999999],[1052884800,null],[1053403200,0.48010000000000003],[1053489600,0.47799999999999998],[1053576000,0.49049999999999999],[1053662400,0.47999999999999998],[1053748800,0.47849999999999998],[1053835200,0.47849999999999998],[1053921600,0.47849999999999998],[1054008000,0.47849999999999998],[1054094400,0.46710000000000002],[1054180800,null],[1054872000,0.46150000000000002],[1054958400,0.46860000000000002],[1055044800,0.46860000000000002],[1055131200,0.46860000000000002],[1055217600,0.48199999999999998],[1055304000,0.46820000000000001],[1055390400,null],[1055563200,0.47439999999999999],[1055649600,0.47439999999999999],[1055736000,0.47439999999999999],[1055822400,0.47620000000000001],[1055908800,0.49590000000000001],[1055995200,0.49440000000000001],[1056081600,0.50919999999999999],[1056168000,0.5091],[1056254400,0.5091],[1056340800,0.5091],[1056427200,0.50409999999999999],[1056513600,0.49109999999999998],[1056600000,0.49330000000000002],[1056686400,0.48659999999999998],[1056772800,0.49049999999999999],[1056859200,0.49049999999999999],[1056945600,0.49049999999999999],[1057032000,0.48709999999999998],[1057118400,0.503],[1057204800,0.50019999999999998],[1057291200,0.49519999999999997],[1057377600,0.49519999999999997],[1057464000,0.49519999999999997],[1057550400,0.49519999999999997],[1057636800,0.47949999999999998],[1057723200,0.46600000000000003],[1057809600,0.4657],[1057896000,0.46850000000000003],[1057982400,0.46489999999999998],[1058068800,0.46489999999999998],[1058155200,0.46489999999999998],[1058241600,0.46110000000000001],[1058328000,null],[1058846400,0.46889999999999998],[1058932800,0.46960000000000002],[1059019200,0.49370000000000003],[1059105600,0.50029999999999997],[1059192000,0.51429999999999998],[1059278400,0.51429999999999998],[1059364800,0.51429999999999998],[1059451200,0.49459999999999998],[1059537600,0.50760000000000005],[1059624000,0.50739999999999996],[1059710400,0.50619999999999998],[1059796800,0.50390000000000001],[1059883200,0.50390000000000001],[1059969600,0.50390000000000001],[1060056000,0.5171],[1060142400,0.51729999999999998],[1060228800,0.53869999999999996],[1060315200,0.53690000000000004],[1060401600,0.56369999999999998],[1060488000,0.56369999999999998],[1060574400,0.56369999999999998],[1060660800,0.56820000000000004],[1060747200,0.54569999999999996],[1060833600,0.55169999999999997],[1060920000,0.55100000000000005],[1061006400,0.55510000000000004],[1061092800,0.55510000000000004],[1061179200,0.55510000000000004],[1061265600,0.53080000000000005],[1061352000,0.53990000000000005],[1061438400,0.54620000000000002],[1061524800,0.52470000000000006],[1061611200,0.51639999999999997],[1061697600,0.51639999999999997],[1061784000,0.51639999999999997],[1061870400,0.50480000000000003],[1061956800,0.52210000000000001],[1062043200,0.53290000000000004],[1062129600,0.51349999999999996],[1062216000,0.51990000000000003],[1062302400,0.51990000000000003],[1062388800,0.51990000000000003],[1062475200,0.51990000000000003],[1062561600,0.50049999999999994],[1062648000,0.49769999999999998],[1062734400,0.50729999999999997],[1062820800,0.50319999999999998],[1062907200,0.50319999999999998],[1062993600,0.50319999999999998],[1063080000,0.48730000000000001],[1063166400,0.4945],[1063252800,0.50180000000000002],[1063339200,0.50490000000000002],[1063425600,0.49909999999999999],[1063512000,0.49909999999999999],[1063598400,0.49909999999999999],[1063684800,0.49669999999999997],[1063771200,0.49519999999999997],[1063857600,0.49709999999999999],[1063944000,0.49409999999999998],[1064030400,0.50680000000000003],[1064116800,0.50680000000000003],[1064203200,0.50680000000000003],[1064289600,0.52549999999999997],[1064376000,0.52690000000000003],[1064462400,0.54420000000000002],[1064548800,0.53349999999999997],[1064635200,0.52159999999999995],[1064721600,0.52159999999999995],[1064808000,0.52159999999999995],[1064894400,0.51229999999999998],[1064980800,0.52110000000000001],[1065067200,0.52400000000000002],[1065153600,0.52580000000000005],[1065240000,0.48870000000000002],[1065326400,0.48870000000000002],[1065412800,0.48870000000000002],[1065499200,0.4894],[1065585600,0.49399999999999999],[1065672000,0.50580000000000003],[1065758400,0.50029999999999997],[1065844800,0.50670000000000004],[1065931200,0.50670000000000004],[1066017600,0.50670000000000004],[1066104000,0.50860000000000005],[1066190400,0.50570000000000004],[1066276800,0.49859999999999999],[1066363200,0.50660000000000005],[1066449600,0.50280000000000002],[1066536000,0.50280000000000002],[1066622400,0.50280000000000002],[1066708800,0.49959999999999999],[1066795200,0.51170000000000004],[1066881600,0.52390000000000003],[1066968000,0.54069999999999996],[1067054400,0.55300000000000005],[1067140800,0.55300000000000005],[1067230800,0.55300000000000005],[1067317200,0.54830000000000001],[1067403600,0.53569999999999995],[1067490000,0.54610000000000003],[1067576400,0.54010000000000002],[1067662800,0.55649999999999999],[1067749200,0.55649999999999999],[1067835600,0.55649999999999999],[1067922000,0.54159999999999997],[1068008400,0.54139999999999999],[1068094800,0.52949999999999997],[1068181200,0.52500000000000002],[1068267600,0.53480000000000005],[1068354000,0.53480000000000005],[1068440400,0.53480000000000005],[1068526800,0.54379999999999995],[1068613200,0.54530000000000001],[1068699600,0.55110000000000003],[1068786000,0.54879999999999995],[1068872400,0.56640000000000001],[1068958800,0.56640000000000001],[1069045200,0.56640000000000001],[1069131600,0.56240000000000001],[1069218000,0.58730000000000004],[1069304400,0.58030000000000004],[1069390800,0.58499999999999996],[1069477200,0.58279999999999998],[1069563600,0.58279999999999998],[1069650000,0.58279999999999998],[1069736400,0.56299999999999994],[1069822800,0.57920000000000005],[1069909200,0.60270000000000001],[1069995600,0.60270000000000001],[1070082000,0.61409999999999998],[1070168400,0.61409999999999998],[1070254800,0.61409999999999998],[1070341200,0.63090000000000002],[1070427600,0.63719999999999999],[1070514000,0.64580000000000004],[1070600400,0.63719999999999999],[1070686800,0.65149999999999997],[1070773200,0.65149999999999997],[1070859600,0.65149999999999997],[1070946000,0.65590000000000004],[1071032400,0.64959999999999996],[1071118800,0.62319999999999998],[1071205200,0.62119999999999997],[1071291600,0.62439999999999996],[1071378000,0.62439999999999996],[1071464400,0.62439999999999996],[1071550800,0.63919999999999999],[1071637200,0.62370000000000003],[1071723600,0.63080000000000003],[1071810000,0.61829999999999996],[1071896400,0.60019999999999996],[1071982800,0.60019999999999996],[1072069200,0.60019999999999996],[1072155600,0.59899999999999998],[1072242000,0.59530000000000005],[1072328400,0.59940000000000004],[1072414800,0.59940000000000004],[1072501200,0.61580000000000001],[1072587600,0.61580000000000001],[1072674000,0.61580000000000001],[1072760400,0.62729999999999997],[1072846800,0.62480000000000002],[1072933200,0.62490000000000001],[1073019600,0.62490000000000001],[1073106000,0.61650000000000005],[1073192400,0.61650000000000005],[1073278800,0.61650000000000005],[1073365200,0.61719999999999997],[1073451600,0.60219999999999996],[1073538000,0.57279999999999998],[1073624400,0.56620000000000004],[1073710800,0.58199999999999996],[1073797200,0.58199999999999996],[1073883600,0.58199999999999996],[1073970000,0.56520000000000004],[1074056400,0.55649999999999999],[1074142800,0.53520000000000001],[1074229200,null],[1074661200,0.49909999999999999],[1074747600,null],[1074834000,0.50819999999999999],[1074920400,null],[1075957200,0.51859999999999995],[1076043600,0.51890000000000003],[1076130000,0.52739999999999998],[1076216400,0.52739999999999998],[1076302800,0.52739999999999998],[1076389200,0.53339999999999999],[1076475600,0.52380000000000004],[1076562000,0.53149999999999997],[1076648400,0.51749999999999996],[1076734800,0.51929999999999998],[1076821200,0.51929999999999998],[1076907600,0.51929999999999998],[1076994000,0.51929999999999998],[1077080400,0.52700000000000002],[1077166800,0.5131],[1077253200,0.52200000000000002],[1077339600,0.51390000000000002],[1077426000,0.51390000000000002],[1077512400,0.51390000000000002],[1077598800,0.52129999999999999],[1077685200,0.54420000000000002],[1077771600,0.53349999999999997],[1077858000,0.53049999999999997],[1077944400,null],[1078808400,0.51619999999999999],[1078894800,0.52170000000000005],[1078981200,0.51419999999999999],[1079067600,0.52310000000000001],[1079154000,null],[1079413200,0.51590000000000003],[1079499600,0.52780000000000005],[1079586000,0.52580000000000005],[1079672400,0.54200000000000004],[1079758800,0.5504],[1079845200,0.5504],[1079931600,0.5504],[1080018000,0.56169999999999998],[1080104400,0.56179999999999997],[1080190800,0.54659999999999997],[1080277200,0.55200000000000005],[1080363600,0.56220000000000003],[1080450000,0.56220000000000003],[1080536400,0.56220000000000003],[1080622800,0.55289999999999995],[1080709200,0.55889999999999995],[1080795600,0.55269999999999997],[1080882000,0.55320000000000003],[1080968400,0.53159999999999996],[1081054800,0.53159999999999996],[1081137600,0.53159999999999996],[1081224000,0.51639999999999997],[1081310400,0.52790000000000004],[1081396800,0.52629999999999999],[1081483200,0.52829999999999999],[1081569600,0.52829999999999999],[1081656000,0.52829999999999999],[1081742400,0.52829999999999999],[1081828800,0.5292],[1081915200,null],[1082174400,0.52769999999999995],[1082260800,0.52769999999999995],[1082347200,0.52769999999999995],[1082433600,null],[1083729600,0.46410000000000001],[1083816000,0.45960000000000001],[1083902400,null],[1084852800,0.44790000000000002],[1084939200,0.45229999999999998],[1085025600,0.45600000000000002],[1085112000,0.45779999999999998],[1085198400,0.46360000000000001],[1085284800,0.46360000000000001],[1085371200,0.46360000000000001],[1085457600,0.46310000000000001],[1085544000,0.47270000000000001],[1085630400,0.47210000000000002],[1085716800,0.47670000000000001],[1085803200,0.47110000000000002],[1085889600,0.47110000000000002],[1085976000,0.47110000000000002],[1086062400,0.47110000000000002],[1086148800,0.46260000000000001],[1086235200,0.46560000000000001],[1086321600,0.46589999999999998],[1086408000,0.47110000000000002],[1086494400,0.47110000000000002],[1086580800,0.47110000000000002],[1086667200,0.46879999999999999],[1086753600,0.46379999999999999],[1086840000,null],[1087617600,0.46920000000000001],[1087704000,0.46920000000000001],[1087790400,0.46920000000000001],[1087876800,0.46970000000000001],[1087963200,0.46710000000000002],[1088049600,null],[1088136000,0.47520000000000001],[1088222400,null],[1088827200,0.47639999999999999],[1088913600,0.47639999999999999],[1089000000,0.47639999999999999],[1089086400,0.47639999999999999],[1089172800,0.49099999999999999],[1089259200,0.51380000000000003],[1089345600,0.52769999999999995],[1089432000,0.53069999999999995],[1089518400,0.53069999999999995],[1089604800,0.53069999999999995],[1089691200,0.5232],[1089777600,0.52190000000000003],[1089864000,0.53359999999999996],[1089950400,0.53490000000000004],[1090036800,0.5454],[1090123200,0.5454],[1090209600,0.5454],[1090296000,0.53280000000000005],[1090382400,0.52680000000000005],[1090468800,0.52029999999999998],[1090555200,0.51870000000000005],[1090641600,0.50260000000000005],[1090728000,0.50260000000000005],[1090814400,0.50260000000000005],[1090900800,0.49399999999999999],[1090987200,0.49880000000000002],[1091073600,0.50960000000000005],[1091160000,0.50690000000000002],[1091246400,0.5181],[1091332800,0.5181],[1091419200,0.5181],[1091505600,0.52549999999999997],[1091592000,0.53000000000000003],[1091678400,0.51280000000000003],[1091764800,0.50380000000000003],[1091851200,0.53080000000000005],[1091937600,0.53080000000000005],[1092024000,0.53080000000000005],[1092110400,0.5353],[1092196800,0.53049999999999997],[1092283200,0.52659999999999996],[1092369600,0.52929999999999999],[1092456000,0.53910000000000002],[1092542400,0.53910000000000002],[1092628800,0.53910000000000002],[1092715200,0.54990000000000006],[1092801600,0.54410000000000003],[1092888000,0.53869999999999996],[1092974400,0.5665],[1093060800,0.56889999999999996],[1093147200,0.56889999999999996],[1093233600,0.56889999999999996],[1093320000,0.56220000000000003],[1093406400,0.55249999999999999],[1093492800,0.56589999999999996],[1093579200,0.56479999999999997],[1093665600,0.5665],[1093752000,0.5665],[1093838400,0.5665],[1093924800,0.56820000000000004],[1094011200,0.5786],[1094097600,0.58819999999999995],[1094184000,0.5847],[1094270400,0.58330000000000004],[1094356800,0.58330000000000004],[1094443200,0.58330000000000004],[1094529600,0.58330000000000004],[1094616000,0.57979999999999998],[1094702400,0.57620000000000005],[1094788800,0.56699999999999995],[1094875200,0.56299999999999994],[1094961600,0.56299999999999994],[1095048000,0.56299999999999994],[1095134400,0.56240000000000001],[1095220800,0.5756],[1095307200,0.57099999999999995],[1095393600,0.56040000000000001],[1095480000,0.54369999999999996],[1095566400,0.54369999999999996],[1095652800,0.54369999999999996],[1095739200,0.54390000000000005],[1095825600,0.55800000000000005],[1095912000,0.55789999999999995],[1095998400,0.55859999999999999],[1096084800,0.56530000000000002],[1096171200,0.56530000000000002],[1096257600,0.56530000000000002],[1096344000,0.57220000000000004],[1096430400,0.59140000000000004],[1096516800,0.59050000000000002],[1096603200,0.60750000000000004],[1096689600,0.5948],[1096776000,0.5948],[1096862400,0.5948],[1096948800,0.58550000000000002],[1097035200,0.59240000000000004],[1097121600,0.59870000000000001],[1097208000,0.59489999999999998],[1097294400,0.60850000000000004],[1097380800,0.60850000000000004],[1097467200,0.60850000000000004],[1097553600,0.59999999999999998],[1097640000,0.58250000000000002],[1097726400,0.57410000000000005],[1097812800,0.58109999999999995],[1097899200,0.58679999999999999],[1097985600,0.58679999999999999],[1098072000,0.58679999999999999],[1098158400,0.58750000000000002],[1098244800,0.58479999999999999],[1098331200,0.59730000000000005],[1098417600,0.60199999999999998],[1098504000,0.60060000000000002],[1098590400,0.60060000000000002],[1098676800,0.60060000000000002],[1098763200,0.61360000000000003],[1098849600,0.61260000000000003],[1098936000,0.59519999999999995],[1099022400,0.58860000000000001],[1099108800,0.59840000000000004],[1099195200,0.59840000000000004],[1099285200,0.59840000000000004],[1099371600,0.58650000000000002],[1099458000,0.57299999999999995],[1099544400,0.59099999999999997],[1099630800,0.60240000000000005],[1099717200,0.61339999999999995],[1099803600,0.61339999999999995],[1099890000,0.61339999999999995],[1099976400,0.61299999999999999],[1100062800,0.6149],[1100149200,0.60940000000000005],[1100235600,0.61150000000000004],[1100322000,0.62129999999999996],[1100408400,0.62129999999999996],[1100494800,0.62129999999999996],[1100581200,0.60419999999999996],[1100667600,0.60609999999999997],[1100754000,0.60909999999999997],[1100840400,0.59430000000000005],[1100926800,0.60619999999999996],[1101013200,0.60619999999999996],[1101099600,0.60619999999999996],[1101186000,0.60860000000000003],[1101272400,0.59670000000000001],[1101358800,0.59240000000000004],[1101445200,0.59240000000000004],[1101531600,0.6089],[1101618000,0.6089],[1101704400,0.6089],[1101790800,0.61550000000000005],[1101877200,0.59119999999999995],[1101963600,0.58379999999999999],[1102050000,0.55940000000000001],[1102136400,0.55969999999999998],[1102222800,0.55969999999999998],[1102309200,0.55969999999999998],[1102395600,0.55220000000000002],[1102482000,0.54569999999999996],[1102568400,0.53910000000000002],[1102654800,0.54930000000000001],[1102741200,0.54890000000000005],[1102827600,0.54890000000000005],[1102914000,0.54890000000000005],[1103000400,0.55930000000000002],[1103086800,0.55220000000000002],[1103173200,0.5504],[1103259600,0.53800000000000003],[1103346000,0.53590000000000004],[1103432400,0.53590000000000004],[1103518800,0.53590000000000004],[1103605200,0.54100000000000004],[1103691600,0.54610000000000003],[1103778000,0.53480000000000005],[1103864400,0.54039999999999999],[1103950800,0.54039999999999999],[1104037200,0.54039999999999999],[1104123600,0.54039999999999999],[1104210000,0.54079999999999995],[1104296400,0.53749999999999998],[1104382800,0.53359999999999996],[1104469200,0.5343],[1104555600,0.53190000000000004],[1104642000,0.53190000000000004],[1104728400,0.53190000000000004],[1104814800,0.50670000000000004],[1104901200,0.50349999999999995],[1104987600,0.51239999999999997],[1105074000,0.50900000000000001],[1105160400,0.50939999999999996],[1105246800,0.50939999999999996],[1105333200,0.50939999999999996],[1105419600,0.50939999999999996],[1105506000,0.52800000000000002],[1105592400,0.52990000000000004],[1105678800,0.52380000000000004],[1105765200,0.51670000000000005],[1105851600,0.51670000000000005],[1105938000,0.51670000000000005],[1106024400,0.51670000000000005],[1106110800,0.52039999999999997],[1106197200,0.52229999999999999],[1106283600,0.51280000000000003],[1106370000,0.52300000000000002],[1106456400,0.52300000000000002],[1106542800,0.52300000000000002],[1106629200,0.51819999999999999],[1106715600,0.50939999999999996],[1106802000,0.51119999999999999],[1106888400,0.51170000000000004],[1106974800,0.51049999999999995],[1107061200,0.51049999999999995],[1107147600,0.51049999999999995],[1107234000,0.50539999999999996],[1107320400,0.50039999999999996],[1107406800,0.50119999999999998],[1107493200,null],[1108098000,0.50070000000000003],[1108184400,0.50539999999999996],[1108270800,0.50539999999999996],[1108357200,0.50539999999999996],[1108443600,0.50970000000000004],[1108530000,0.50880000000000003],[1108616400,0.51070000000000004],[1108702800,0.51659999999999995],[1108789200,0.51590000000000003],[1108875600,0.51590000000000003],[1108962000,0.51590000000000003],[1109048400,0.51590000000000003],[1109134800,0.53659999999999997],[1109221200,0.54269999999999996],[1109307600,0.53739999999999999],[1109394000,0.53569999999999995],[1109480400,0.53569999999999995],[1109566800,0.53569999999999995],[1109653200,0.54159999999999997],[1109739600,0.5242],[1109826000,0.52900000000000003],[1109912400,0.5252],[1109998800,0.54679999999999995],[1110085200,0.54679999999999995],[1110171600,0.54679999999999995],[1110258000,0.54559999999999997],[1110344400,0.56610000000000005],[1110430800,0.56840000000000002],[1110517200,0.56559999999999999],[1110603600,0.56730000000000003],[1110690000,0.56730000000000003],[1110776400,0.56730000000000003],[1110862800,0.55869999999999997],[1110949200,0.56269999999999998],[1111035600,0.56230000000000002],[1111122000,0.55810000000000004],[1111208400,0.56320000000000003],[1111294800,0.56320000000000003],[1111381200,0.56320000000000003],[1111467600,0.54700000000000004],[1111554000,0.53249999999999997],[1111640400,0.51670000000000005],[1111726800,null],[1112158800,0.52059999999999995],[1112245200,0.52429999999999999],[1112331600,0.52090000000000003],[1112418000,0.52459999999999996],[1112504400,0.52459999999999996],[1112587200,0.52459999999999996],[1112673600,0.51700000000000002],[1112760000,0.51929999999999998],[1112846400,0.52170000000000005],[1112932800,0.52110000000000001],[1113019200,0.51859999999999995],[1113105600,0.51859999999999995],[1113192000,0.51859999999999995],[1113278400,0.5161],[1113364800,0.51659999999999995],[1113451200,0.51759999999999995],[1113537600,null],[1113624000,0.50560000000000005],[1113710400,0.50560000000000005],[1113796800,0.50560000000000005],[1113883200,0.52100000000000002],[1113969600,0.52549999999999997],[1114056000,0.52170000000000005],[1114142400,0.51339999999999997],[1114228800,0.51819999999999999],[1114315200,0.51819999999999999],[1114401600,0.51819999999999999],[1114488000,0.51990000000000003],[1114574400,0.51459999999999995],[1114660800,null],[1126929600,0.4178],[1127016000,0.4178],[1127102400,0.4178],[1127188800,0.41970000000000002],[1127275200,null],[1127361600,0.4249],[1127448000,0.42830000000000001],[1127534400,0.42080000000000001],[1127620800,0.42080000000000001],[1127707200,0.42080000000000001],[1127793600,0.43070000000000003],[1127880000,0.42870000000000003],[1127966400,0.43890000000000001],[1128052800,0.43919999999999998],[1128139200,0.43070000000000003],[1128225600,0.43070000000000003],[1128312000,0.43070000000000003],[1128398400,0.42420000000000002],[1128484800,null],[1128571200,0.41370000000000001],[1128657600,0.43369999999999997],[1128744000,0.43930000000000002],[1128830400,0.43930000000000002],[1128916800,0.43930000000000002],[1129003200,0.43890000000000001],[1129089600,0.44359999999999999],[1129176000,0.43940000000000001],[1129262400,0.42559999999999998],[1129348800,0.41909999999999997],[1129435200,0.41909999999999997],[1129521600,0.41909999999999997],[1129608000,0.42930000000000001],[1129694400,0.42270000000000002],[1129780800,null],[1129953600,0.4133],[1130040000,0.4133],[1130126400,0.4133],[1130212800,0.42120000000000002],[1130299200,0.42430000000000001],[1130385600,0.41199999999999998],[1130472000,0.41270000000000001],[1130558400,0.41420000000000001],[1130644800,0.41420000000000001],[1130734800,0.41420000000000001],[1130821200,null],[1132203600,0.42359999999999998],[1132290000,0.42809999999999998],[1132376400,0.4204],[1132462800,0.4204],[1132549200,0.4204],[1132635600,0.42580000000000001],[1132722000,0.42320000000000002],[1132808400,null],[1132981200,0.42409999999999998],[1133067600,0.42409999999999998],[1133154000,0.42409999999999998],[1133240400,0.43290000000000001],[1133326800,0.43480000000000002],[1133413200,null],[1133499600,0.42370000000000002],[1133586000,null],[1133845200,0.42149999999999999],[1133931600,0.43890000000000001],[1134018000,0.44819999999999999],[1134104400,0.45300000000000001],[1134190800,0.44469999999999998],[1134277200,0.44469999999999998],[1134363600,0.44469999999999998],[1134450000,0.45169999999999999],[1134536400,0.45300000000000001],[1134622800,0.44550000000000001],[1134709200,0.44030000000000002],[1134795600,0.4466],[1134882000,0.4466],[1134968400,0.4466],[1135054800,0.44700000000000001],[1135141200,0.43790000000000001],[1135227600,0.44650000000000001],[1135314000,0.45800000000000002],[1135400400,0.45429999999999998],[1135486800,0.45429999999999998],[1135573200,0.45429999999999998],[1135659600,0.45429999999999998],[1135746000,0.45000000000000001],[1135832400,0.4657],[1135918800,0.47099999999999997],[1136005200,0.46970000000000001],[1136091600,0.46970000000000001],[1136178000,0.46970000000000001],[1136264400,0.46970000000000001],[1136350800,0.4975],[1136437200,0.50119999999999998],[1136523600,0.48380000000000001],[1136610000,0.4904],[1136696400,0.4904],[1136782800,0.4904],[1136869200,0.49430000000000002],[1136955600,0.4899],[1137042000,0.48880000000000001],[1137128400,0.48520000000000002],[1137214800,0.503],[1137301200,0.503],[1137387600,0.503],[1137474000,0.503],[1137560400,0.49940000000000001],[1137646800,0.48139999999999999],[1137733200,0.47989999999999999],[1137819600,0.47289999999999999],[1137906000,0.47289999999999999],[1137992400,0.47289999999999999],[1138078800,0.47799999999999998],[1138165200,0.47420000000000001],[1138251600,0.4834],[1138338000,0.4798],[1138424400,0.48309999999999997],[1138510800,0.48309999999999997],[1138597200,0.48309999999999997],[1138683600,0.49959999999999999],[1138770000,0.5081],[1138856400,0.50490000000000002],[1138942800,0.50639999999999996],[1139029200,0.49530000000000002],[1139115600,0.49530000000000002],[1139202000,0.49530000000000002],[1139288400,0.502],[1139374800,0.46460000000000001],[1139461200,0.45440000000000003],[1139547600,0.46039999999999998],[1139634000,0.44579999999999997],[1139720400,0.44579999999999997],[1139806800,0.44579999999999997],[1139893200,0.44429999999999997],[1139979600,0.45150000000000001],[1140066000,0.44409999999999999],[1140152400,0.4531],[1140238800,0.45739999999999997],[1140325200,0.45739999999999997],[1140411600,0.45739999999999997],[1140498000,0.45739999999999997],[1140584400,0.46700000000000003],[1140670800,0.46820000000000001],[1140757200,0.45889999999999997],[1140843600,0.46870000000000001],[1140930000,0.46870000000000001],[1141016400,0.46870000000000001],[1141102800,0.43740000000000001],[1141189200,0.42630000000000001],[1141275600,0.41999999999999998],[1141362000,0.4289],[1141448400,0.42309999999999998],[1141534800,0.42309999999999998],[1141621200,0.42309999999999998],[1141707600,0.40660000000000002],[1141794000,0.40670000000000001],[1141880400,0.4037],[1141966800,null],[1142312400,0.40239999999999998],[1142398800,0.40749999999999997],[1142485200,0.40960000000000002],[1142571600,0.41520000000000001],[1142658000,0.4133],[1142744400,0.4133],[1142830800,0.4133],[1142917200,null],[1143176400,0.4153],[1143262800,null],[1143522000,0.42570000000000002],[1143608400,0.42420000000000002],[1143694800,0.43480000000000002],[1143781200,0.4461],[1143867600,0.43640000000000001],[1143954000,0.43640000000000001],[1144036800,0.43640000000000001],[1144123200,0.42999999999999999],[1144209600,0.43680000000000002],[1144296000,0.44700000000000001],[1144382400,0.45590000000000003],[1144468800,0.44800000000000001],[1144555200,0.44800000000000001],[1144641600,0.44800000000000001],[1144728000,0.45069999999999999],[1144814400,0.43909999999999999],[1144900800,0.44850000000000001],[1144987200,0.44600000000000001],[1145073600,0.44600000000000001],[1145160000,0.44600000000000001],[1145246400,0.44600000000000001],[1145332800,0.47520000000000001],[1145419200,0.47799999999999998],[1145505600,0.48970000000000002],[1145592000,0.46129999999999999],[1145678400,0.48149999999999998],[1145764800,0.48149999999999998],[1145851200,0.48149999999999998],[1145937600,0.47620000000000001],[1146024000,0.4793],[1146110400,0.48859999999999998],[1146196800,0.47699999999999998],[1146283200,0.49419999999999997],[1146369600,0.49419999999999997],[1146456000,0.49419999999999997],[1146542400,null],[1152158400,0.38150000000000001],[1152244800,null],[1152676800,0.38500000000000001],[1152763200,0.38550000000000001],[1152849600,0.37790000000000001],[1152936000,0.38350000000000001],[1153022400,0.38350000000000001],[1153108800,0.38350000000000001],[1153195200,null],[1153368000,0.37380000000000002],[1153454400,null],[1153972800,0.36280000000000001],[1154059200,null],[1155182400,0.35680000000000001],[1155268800,null],[1188964800,0.45290000000000002],[1189051200,null],[1189137600,0.47170000000000001],[1189224000,0.47070000000000001],[1189310400,0.47070000000000001],[1189396800,0.47070000000000001],[1189483200,0.46899999999999997],[1189569600,0.48499999999999999],[1189656000,0.48930000000000001],[1189742400,0.49030000000000001],[1189828800,0.4945],[1189915200,0.4945],[1190001600,0.4945],[1190088000,0.49609999999999999],[1190174400,0.50470000000000004],[1190260800,0.51319999999999999],[1190347200,0.52159999999999995],[1190433600,0.51890000000000003],[1190520000,0.51890000000000003],[1190606400,0.51890000000000003],[1190692800,0.5323],[1190779200,0.53149999999999997],[1190865600,0.50280000000000002],[1190952000,0.50570000000000004],[1191038400,0.50700000000000001],[1191124800,0.50700000000000001],[1191211200,0.50700000000000001],[1191297600,0.51590000000000003],[1191384000,0.50429999999999997],[1191470400,null],[1191556800,0.50790000000000002],[1191643200,null],[1192075200,0.52610000000000001],[1192161600,0.5323],[1192248000,0.53910000000000002],[1192334400,0.53910000000000002],[1192420800,0.53910000000000002],[1192507200,0.5383],[1192593600,0.53300000000000003],[1192680000,null],[1192852800,0.52510000000000001],[1192939200,0.52510000000000001],[1193025600,0.52510000000000001],[1193112000,0.51729999999999998],[1193198400,0.54149999999999998],[1193284800,0.55369999999999997],[1193371200,0.54610000000000003],[1193457600,0.56069999999999998],[1193544000,0.56069999999999998],[1193630400,0.56069999999999998],[1193716800,0.56579999999999997],[1193803200,0.55059999999999998],[1193889600,0.60680000000000001],[1193976000,0.59140000000000004],[1194062400,0.61770000000000003],[1194148800,0.61770000000000003],[1194238800,0.61770000000000003],[1194325200,0.62590000000000001],[1194411600,0.65890000000000004],[1194498000,0.64739999999999998],[1194584400,0.63670000000000004],[1194670800,0.63019999999999998],[1194757200,0.63019999999999998],[1194843600,0.63019999999999998],[1194930000,0.57069999999999999],[1195016400,0.59009999999999996],[1195102800,0.59640000000000004],[1195189200,0.56310000000000004],[1195275600,0.57410000000000005],[1195362000,0.57410000000000005],[1195448400,0.57410000000000005],[1195534800,0.56310000000000004],[1195621200,0.59750000000000003],[1195707600,0.58779999999999999],[1195794000,0.58779999999999999],[1195880400,0.60370000000000001],[1195966800,0.60370000000000001],[1196053200,0.60370000000000001],[1196139600,0.58609999999999995],[1196226000,0.59370000000000001],[1196312400,0.61990000000000001],[1196398800,0.60780000000000001],[1196485200,0.59260000000000002],[1196571600,0.59260000000000002],[1196658000,0.59260000000000002],[1196744400,0.60250000000000004],[1196830800,0.60270000000000001],[1196917200,0.59840000000000004],[1197003600,0.61299999999999999],[1197090000,0.60799999999999998],[1197176400,0.60799999999999998],[1197262800,0.60799999999999998],[1197349200,0.61839999999999995],[1197435600,0.58960000000000001],[1197522000,0.59230000000000005],[1197608400,0.59450000000000003],[1197694800,0.58689999999999998],[1197781200,0.58689999999999998],[1197867600,0.58689999999999998],[1197954000,0.56389999999999996],[1198040400,0.57889999999999997],[1198126800,0.57540000000000002],[1198213200,0.58030000000000004],[1198299600,0.60680000000000001],[1198386000,0.60680000000000001],[1198472400,0.60680000000000001],[1198558800,0.60429999999999995],[1198645200,0.60429999999999995],[1198731600,0.61040000000000005],[1198818000,0.59530000000000005],[1198904400,0.61329999999999996],[1198990800,0.61329999999999996],[1199077200,0.61329999999999996],[1199163600,0.60370000000000001],[1199250000,0.60370000000000001],[1199336400,0.6472],[1199422800,0.67720000000000002],[1199509200,0.65780000000000005],[1199595600,0.65780000000000005],[1199682000,0.65780000000000005],[1199768400,0.64059999999999995],[1199854800,0.65290000000000004],[1199941200,0.65269999999999995],[1200027600,0.6633],[1200114000,0.67810000000000004],[1200200400,0.67810000000000004],[1200286800,0.67810000000000004],[1200373200,0.70269999999999999],[1200459600,0.69430000000000003],[1200546000,0.64700000000000002],[1200632400,0.62339999999999995],[1200718800,0.61939999999999995],[1200805200,0.61939999999999995],[1200891600,0.61939999999999995],[1200978000,0.61939999999999995],[1201064400,0.62680000000000002],[1201150800,0.59089999999999998],[1201237200,0.63080000000000003],[1201323600,0.6331],[1201410000,0.6331],[1201496400,0.6331],[1201582800,0.65559999999999996],[1201669200,0.65039999999999998],[1201755600,0.66200000000000003],[1201842000,0.66080000000000005],[1201928400,0.65069999999999995],[1202014800,0.65069999999999995],[1202101200,0.65069999999999995],[1202187600,0.61899999999999999],[1202274000,0.59409999999999996],[1202360400,0.59709999999999996],[1202446800,0.60340000000000005],[1202533200,0.62390000000000001],[1202619600,0.62390000000000001],[1202706000,0.62390000000000001],[1202792400,0.62739999999999996],[1202878800,0.59789999999999999],[1202965200,0.61199999999999999],[1203051600,0.60029999999999994],[1203138000,0.59699999999999998],[1203224400,0.59699999999999998],[1203310800,0.59699999999999998],[1203397200,0.59699999999999998],[1203483600,0.6341],[1203570000,0.64129999999999998],[1203656400,0.63049999999999995],[1203742800,0.62549999999999994],[1203829200,0.62549999999999994],[1203915600,0.62549999999999994],[1204002000,0.622],[1204088400,0.62990000000000002],[1204174800,0.63790000000000002],[1204261200,0.66279999999999994],[1204347600,0.63870000000000005],[1204434000,0.63870000000000005],[1204520400,0.63870000000000005],[1204606800,0.65480000000000005],[1204693200,0.62429999999999997],[1204779600,0.64459999999999995],[1204866000,0.63859999999999995],[1204952400,0.61419999999999997],[1205038800,0.61419999999999997],[1205121600,0.61419999999999997],[1205208000,0.60760000000000003],[1205294400,0.64929999999999999],[1205380800,0.6452],[1205467200,0.67479999999999996],[1205553600,0.6704],[1205640000,0.6704],[1205726400,0.6704],[1205812800,0.66520000000000001],[1205899200,0.63980000000000004],[1205985600,0.61870000000000003],[1206072000,0.58989999999999998],[1206158400,0.58989999999999998],[1206244800,0.58989999999999998],[1206331200,0.58989999999999998],[1206417600,0.5887],[1206504000,0.6089],[1206590400,0.62090000000000001],[1206676800,0.6089],[1206763200,0.60570000000000002],[1206849600,0.60570000000000002],[1206936000,0.60570000000000002],[1207022400,0.58320000000000005],[1207108800,0.58330000000000004],[1207195200,0.60170000000000001],[1207281600,0.60440000000000005],[1207368000,0.61109999999999998],[1207454400,0.61109999999999998],[1207540800,0.61109999999999998],[1207627200,0.6099],[1207713600,0.61050000000000004],[1207800000,0.61029999999999995],[1207886400,0.59930000000000005],[1207972800,0.58789999999999998],[1208059200,0.58789999999999998],[1208145600,0.58789999999999998],[1208232000,0.57950000000000002],[1208318400,0.59199999999999997],[1208404800,0.62980000000000003],[1208491200,0.622],[1208577600,0.60429999999999995],[1208664000,0.60429999999999995],[1208750400,0.60429999999999995],[1208836800,0.59089999999999998],[1208923200,0.58130000000000004],[1209009600,0.55779999999999996],[1209096000,0.53190000000000004],[1209182400,0.56179999999999997],[1209268800,0.56179999999999997],[1209355200,0.56179999999999997],[1209441600,0.54930000000000001],[1209528000,0.53139999999999998],[1209614400,0.54430000000000001],[1209700800,null],[1210046400,0.39389999999999997],[1210132800,0.39910000000000001],[1210219200,null],[1210305600,0.40839999999999999],[1210392000,0.40400000000000003],[1210478400,0.40400000000000003],[1210564800,0.40400000000000003],[1210651200,null],[1210996800,0.43219999999999997],[1211083200,0.43219999999999997],[1211169600,0.43219999999999997],[1211256000,0.43359999999999999],[1211342400,0.44429999999999997],[1211428800,0.43990000000000001],[1211515200,0.43070000000000003],[1211601600,0.4325],[1211688000,0.4325],[1211774400,0.4325],[1211860800,0.4325],[1211947200,0.42280000000000001],[1212033600,0.43149999999999999],[1212120000,null],[1212465600,0.42799999999999999],[1212552000,0.4219],[1212638400,null],[1212724800,0.42670000000000002],[1212811200,0.4325],[1212897600,0.4325],[1212984000,0.4325],[1213070400,0.44069999999999998],[1213156800,null],[1213243200,0.42749999999999999],[1213329600,0.42130000000000001],[1213416000,0.42599999999999999],[1213502400,0.42599999999999999],[1213588800,0.42599999999999999],[1213675200,0.43590000000000001],[1213761600,0.43640000000000001],[1213848000,0.43990000000000001],[1213934400,0.43909999999999999],[1214020800,0.44230000000000003],[1214107200,0.44230000000000003],[1214193600,0.44230000000000003],[1214280000,0.45519999999999999],[1214366400,0.46079999999999999],[1214452800,0.45710000000000001],[1214539200,0.4713],[1214625600,0.47639999999999999],[1214712000,0.47639999999999999],[1214798400,0.47639999999999999],[1214884800,0.4647],[1214971200,0.47610000000000002],[1215057600,0.44850000000000001],[1215144000,0.44330000000000003],[1215230400,0.44330000000000003],[1215316800,0.44330000000000003],[1215403200,0.44330000000000003],[1215489600,0.43640000000000001],[1215576000,0.42859999999999998],[1215662400,0.42659999999999998],[1215748800,0.44009999999999999],[1215835200,0.45669999999999999],[1215921600,0.45669999999999999],[1216008000,0.45669999999999999],[1216094400,0.46600000000000003],[1216180800,0.45390000000000003],[1216267200,0.43909999999999999],[1216353600,0.41710000000000003],[1216440000,0.42320000000000002],[1216526400,0.42320000000000002],[1216612800,0.42320000000000002],[1216699200,0.43640000000000001],[1216785600,0.43740000000000001],[1216872000,0.41749999999999998],[1216958400,0.43709999999999999],[1217044800,0.43809999999999999],[1217131200,0.43809999999999999],[1217217600,0.43809999999999999],[1217304000,0.44009999999999999],[1217390400,0.42580000000000001],[1217476800,0.43180000000000002],[1217563200,0.42199999999999999],[1217649600,0.41460000000000002],[1217736000,0.41460000000000002],[1217822400,0.41460000000000002],[1217908800,0.40100000000000002],[1217995200,null],[1218168000,0.39779999999999999],[1218254400,null],[1221710400,0.38990000000000002],[1221796800,null],[1222142400,0.39789999999999998],[1222228800,0.38119999999999998],[1222315200,null],[1223524800,0.33550000000000002],[1223611200,0.31019999999999998],[1223697600,null],[1227330000,0.27750000000000002],[1227416400,0.27750000000000002],[1227502800,0.27750000000000002],[1227589200,0.30099999999999999],[1227675600,0.30680000000000002],[1227762000,0.32179999999999997],[1227848400,0.32179999999999997],[1227934800,0.32029999999999997],[1228021200,0.32029999999999997],[1228107600,0.32029999999999997],[1228194000,0.28789999999999999],[1228280400,0.30780000000000002],[1228366800,0.28210000000000002],[1228453200,0.2853],[1228539600,0.28510000000000002],[1228626000,0.28510000000000002],[1228712400,0.28510000000000002],[1228798800,0.3039],[1228885200,0.3105],[1228971600,0.34200000000000003],[1229058000,0.33479999999999999],[1229144400,0.3422],[1229230800,0.3422],[1229317200,0.3422],[1229403600,0.36299999999999999],[1229490000,0.38519999999999999],[1229576400,0.37509999999999999],[1229662800,0.35470000000000002],[1229749200,0.35849999999999999],[1229835600,0.35849999999999999],[1229922000,0.35849999999999999],[1230008400,0.34849999999999998],[1230094800,0.35270000000000001],[1230181200,0.35260000000000002],[1230267600,0.35260000000000002],[1230354000,0.36780000000000002],[1230440400,0.36780000000000002],[1230526800,0.36780000000000002],[1230613200,0.38650000000000001],[1230699600,0.3785],[1230786000,0.38419999999999999],[1230872400,0.38419999999999999],[1230958800,0.37919999999999998],[1231045200,0.37919999999999998],[1231131600,0.37919999999999998],[1231218000,0.36420000000000002],[1231304400,0.3664],[1231390800,0.32569999999999999],[1231477200,0.34660000000000002],[1231563600,0.34250000000000003],[1231650000,0.34250000000000003],[1231736400,0.34250000000000003],[1231822800,0.33260000000000001],[1231909200,0.3327],[1231995600,0.32969999999999999],[1232082000,0.34589999999999999],[1232168400,0.35220000000000001],[1232254800,0.35220000000000001],[1232341200,0.35220000000000001],[1232427600,0.35220000000000001],[1232514000,0.36680000000000001],[1232600400,0.3785],[1232686800,0.38469999999999999],[1232773200,0.41560000000000002],[1232859600,0.41560000000000002],[1232946000,0.41560000000000002],[1233032400,0.40429999999999999],[1233118800,0.38540000000000002],[1233205200,0.35759999999999997],[1233291600,0.36499999999999999],[1233378000,0.36759999999999998],[1233464400,0.36759999999999998],[1233550800,0.36759999999999998],[1233637200,0.36030000000000001],[1233723600,0.35580000000000001],[1233810000,0.36609999999999998],[1233896400,0.37640000000000001],[1233982800,0.37869999999999998],[1234069200,0.37869999999999998],[1234155600,0.37869999999999998],[1234242000,0.36890000000000001],[1234328400,0.3599],[1234414800,0.38790000000000002],[1234501200,0.39029999999999998],[1234587600,0.37930000000000003],[1234674000,0.37930000000000003],[1234760400,0.37930000000000003],[1234846800,0.37930000000000003],[1234933200,0.3881],[1235019600,0.39190000000000003],[1235106000,0.37719999999999998],[1235192400,0.40629999999999999],[1235278800,0.40629999999999999],[1235365200,0.40629999999999999],[1235451600,0.3926],[1235538000,0.37190000000000001],[1235624400,0.36969999999999997],[1235710800,0.37759999999999999],[1235797200,0.3826],[1235883600,0.3826],[1235970000,0.3826],[1236056400,0.34949999999999998],[1236142800,0.3589],[1236229200,0.36099999999999999],[1236315600,0.37530000000000002],[1236402000,0.36299999999999999],[1236488400,0.36299999999999999],[1236571200,0.36299999999999999],[1236657600,0.35299999999999998],[1236744000,0.32590000000000002],[1236830400,0.34279999999999999],[1236916800,0.34699999999999998],[1237003200,0.35539999999999999],[1237089600,0.35539999999999999],[1237176000,0.35539999999999999],[1237262400,0.34889999999999999],[1237348800,0.33900000000000002],[1237435200,0.3695],[1237521600,0.39679999999999999],[1237608000,0.40989999999999999],[1237694400,0.40989999999999999],[1237780800,0.40989999999999999],[1237867200,0.4133],[1237953600,0.4093],[1238040000,0.42749999999999999],[1238126400,0.43480000000000002],[1238212800,0.42780000000000001],[1238299200,0.42780000000000001],[1238385600,0.42780000000000001],[1238472000,0.42480000000000001],[1238558400,0.41949999999999998],[1238644800,0.44130000000000003],[1238731200,0.43409999999999999],[1238817600,0.41539999999999999],[1238904000,0.41539999999999999],[1238990400,0.41539999999999999],[1239076800,0.40500000000000003],[1239163200,0.40550000000000003],[1239249600,0.39779999999999999],[1239336000,0.39810000000000001],[1239422400,0.39810000000000001],[1239508800,0.39810000000000001],[1239595200,0.39810000000000001],[1239681600,0.4002],[1239768000,0.39689999999999998],[1239854400,0.39979999999999999],[1239940800,0.37290000000000001],[1240027200,0.35649999999999998],[1240113600,0.35649999999999998],[1240200000,0.35649999999999998],[1240286400,0.36930000000000002],[1240372800,0.36580000000000001],[1240459200,0.36480000000000001],[1240545600,0.36890000000000001],[1240632000,0.39689999999999998],[1240718400,0.39689999999999998],[1240804800,0.39689999999999998],[1240891200,0.39989999999999998],[1240977600,0.38200000000000001],[1241064000,0.3841],[1241150400,0.37509999999999999],[1241236800,null],[1241668800,0.3876],[1241755200,0.39100000000000001],[1241841600,0.39779999999999999],[1241928000,0.39779999999999999],[1242014400,0.39779999999999999],[1242100800,0.38800000000000001],[1242187200,0.4037],[1242273600,0.39410000000000001],[1242360000,0.39529999999999998],[1242446400,0.38640000000000002],[1242532800,0.38640000000000002],[1242619200,0.38640000000000002],[1242705600,null],[1242792000,0.39119999999999999],[1242878400,0.40960000000000002],[1242964800,0.41689999999999999],[1243051200,0.42149999999999999],[1243137600,0.42149999999999999],[1243224000,0.42149999999999999],[1243310400,0.42149999999999999],[1243396800,0.41820000000000002],[1243483200,0.40760000000000002],[1243569600,0.42130000000000001],[1243656000,0.43309999999999998],[1243742400,0.43309999999999998],[1243828800,0.43309999999999998],[1243915200,0.42059999999999997],[1244001600,0.4294],[1244088000,0.41249999999999998],[1244174400,0.41789999999999999],[1244260800,null],[1259730000,0.43430000000000002],[1259816400,null],[1273204800,0.34710000000000002],[1273291200,0.33979999999999999],[1273377600,0.33979999999999999],[1273464000,0.33979999999999999],[1273550400,0.35510000000000003],[1273636800,0.3705],[1273723200,0.37219999999999998],[1273809600,0.36209999999999998],[1273896000,0.36770000000000003],[1273982400,0.36770000000000003],[1274068800,0.36770000000000003],[1274155200,0.36199999999999999],[1274241600,0.35759999999999997],[1274328000,0.34710000000000002],[1274414400,0.33069999999999999],[1274500800,null],[1274760000,0.33450000000000002],[1274846400,0.34239999999999998],[1274932800,0.34089999999999998],[1275019200,0.35239999999999999],[1275105600,0.34439999999999998],[1275192000,0.34439999999999998],[1275278400,0.34439999999999998],[1275364800,0.34439999999999998],[1275451200,0.34999999999999998],[1275537600,0.35670000000000002],[1275624000,0.34649999999999997],[1275710400,0.34499999999999997],[1275796800,0.34499999999999997],[1275883200,0.34499999999999997],[1275969600,0.3579],[1276056000,0.36930000000000002],[1276142400,0.36670000000000003],[1276228800,0.36890000000000001],[1276315200,0.36969999999999997],[1276401600,0.36969999999999997],[1276488000,0.36969999999999997],[1276574400,0.35999999999999999],[1276660800,0.36749999999999999],[1276747200,0.3821],[1276833600,0.3906],[1276920000,0.40029999999999999],[1277006400,0.40029999999999999],[1277092800,0.40029999999999999],[1277179200,0.38969999999999999],[1277265600,0.3891],[1277352000,0.38569999999999999],[1277438400,0.38479999999999998],[1277524800,0.3997],[1277611200,0.3997],[1277697600,0.3997],[1277784000,0.39789999999999998],[1277870400,0.39860000000000001],[1277956800,0.40379999999999999],[1278043200,0.38569999999999999],[1278129600,0.38319999999999999],[1278216000,0.38319999999999999],[1278302400,0.38319999999999999],[1278388800,0.38319999999999999],[1278475200,0.38500000000000001],[1278561600,0.39229999999999998],[1278648000,0.3972],[1278734400,0.40699999999999997],[1278820800,0.40699999999999997],[1278907200,0.40699999999999997],[1278993600,0.40429999999999999],[1279080000,0.40239999999999998],[1279166400,0.4027],[1279252800,0.39639999999999997],[1279339200,0.38550000000000001],[1279425600,0.38550000000000001],[1279512000,0.38550000000000001],[1279598400,0.37909999999999999],[1279684800,0.38640000000000002],[1279771200,0.38390000000000002],[1279857600,0.38550000000000001],[1279944000,0.3836],[1280030400,0.3836],[1280116800,0.3836],[1280203200,0.37459999999999999],[1280289600,0.35720000000000002],[1280376000,0.35859999999999997],[1280462400,0.35780000000000001],[1280548800,0.35720000000000002],[1280635200,0.35720000000000002],[1280721600,0.35720000000000002],[1280808000,0.3543],[1280894400,0.35449999999999998],[1280980800,0.35820000000000002],[1281067200,0.3614],[1281153600,0.36349999999999999],[1281240000,0.36349999999999999],[1281326400,0.36349999999999999],[1281412800,0.3639],[1281499200,0.36820000000000003],[1281585600,0.36349999999999999],[1281672000,0.3765],[1281758400,0.37119999999999997],[1281844800,0.37119999999999997],[1281931200,0.37119999999999997],[1282017600,0.3775],[1282104000,0.38240000000000002],[1282190400,0.39100000000000001],[1282276800,0.38419999999999999],[1282363200,0.38150000000000001],[1282449600,0.38150000000000001],[1282536000,0.38150000000000001],[1282622400,0.38009999999999999],[1282708800,0.37569999999999998],[1282795200,0.38569999999999999],[1282881600,0.39179999999999998],[1282968000,0.3952],[1283054400,0.3952],[1283140800,0.3952],[1283227200,0.3972],[1283313600,0.40949999999999998],[1283400000,0.4017],[1283486400,0.40999999999999998],[1283572800,0.40479999999999999],[1283659200,0.40479999999999999],[1283745600,0.40479999999999999],[1283832000,0.40479999999999999],[1283918400,0.41489999999999999],[1284004800,0.41149999999999998],[1284091200,0.40129999999999999],[1284177600,0.40450000000000003],[1284264000,0.40450000000000003],[1284350400,0.40450000000000003],[1284436800,0.39860000000000001],[1284523200,0.41439999999999999],[1284609600,0.41249999999999998],[1284696000,0.41489999999999999],[1284782400,0.4158],[1284868800,0.4158],[1284955200,0.4158],[1285041600,0.4178],[1285128000,0.42299999999999999],[1285214400,0.43180000000000002],[1285300800,0.4224],[1285387200,0.4178],[1285473600,0.4178],[1285560000,0.4178],[1285646400,0.4168],[1285732800,0.42420000000000002],[1285819200,0.42320000000000002],[1285905600,0.41289999999999999],[1285992000,0.41899999999999998],[1286078400,0.41899999999999998],[1286164800,0.41899999999999998],[1286251200,0.41210000000000002],[1286337600,0.4153],[1286424000,0.4224],[1286510400,0.40939999999999999],[1286596800,0.40860000000000002],[1286683200,0.40860000000000002],[1286769600,0.40860000000000002],[1286856000,0.40460000000000002],[1286942400,0.4012],[1287028800,0.40789999999999998],[1287115200,0.40339999999999998],[1287201600,0.39950000000000002],[1287288000,0.39950000000000002],[1287374400,0.39950000000000002],[1287460800,0.4027],[1287547200,0.38679999999999998],[1287633600,0.39589999999999997],[1287720000,null],[1311048000,0.35260000000000002],[1311134400,null],[1311307200,0.35520000000000002],[1311393600,null],[1311652800,0.3538],[1311739200,0.35299999999999998],[1311825600,0.34699999999999998],[1311912000,0.34649999999999997],[1311998400,null],[1312344000,0.33650000000000002],[1312430400,0.34470000000000001],[1312516800,0.3276],[1312603200,0.3261],[1312689600,0.3261],[1312776000,0.3261],[1312862400,0.3271],[1312948800,0.33739999999999998],[1313035200,0.34229999999999999],[1313121600,0.36009999999999998],[1313208000,0.35639999999999999],[1313294400,0.35639999999999999],[1313380800,0.35639999999999999],[1313467200,0.3644],[1313553600,0.36120000000000002],[1313640000,0.36199999999999999],[1313726400,0.3574],[1313812800,0.36599999999999999],[1313899200,0.36599999999999999],[1313985600,0.36599999999999999],[1314072000,0.38329999999999997],[1314158400,0.37309999999999999],[1314244800,0.36899999999999999],[1314331200,0.37590000000000001],[1314417600,0.38619999999999999],[1314504000,0.38619999999999999],[1314590400,0.38619999999999999],[1314676800,0.38590000000000002],[1314763200,0.39379999999999998],[1314849600,0.39350000000000002],[1314936000,0.3906],[1315022400,0.40570000000000001],[1315108800,0.40570000000000001],[1315195200,0.40570000000000001],[1315281600,0.40570000000000001],[1315368000,0.40899999999999997],[1315454400,0.4022],[1315540800,0.41399999999999998],[1315627200,0.40999999999999998],[1315713600,0.40999999999999998],[1315800000,0.40999999999999998],[1315886400,0.40139999999999998],[1315972800,0.40260000000000001],[1316059200,0.40039999999999998],[1316145600,0.39950000000000002],[1316232000,0.40810000000000002],[1316318400,0.40810000000000002],[1316404800,0.40810000000000002],[1316491200,0.41449999999999998],[1316577600,0.43769999999999998],[1316664000,0.42159999999999997],[1316750400,0.40489999999999998],[1316836800,0.38879999999999998],[1316923200,0.38879999999999998],[1317009600,0.38879999999999998],[1317096000,0.40060000000000001],[1317182400,0.39389999999999997],[1317268800,0.38100000000000001],[1317355200,0.3856],[1317441600,0.38750000000000001],[1317528000,0.38750000000000001],[1317614400,0.38750000000000001],[1317700800,0.39019999999999999],[1317787200,0.37530000000000002],[1317873600,0.38679999999999998],[1317960000,0.3926],[1318046400,0.38500000000000001],[1318132800,0.38500000000000001],[1318219200,0.38500000000000001],[1318305600,0.39900000000000002],[1318392000,0.39579999999999999],[1318478400,0.39300000000000002],[1318564800,0.38979999999999998],[1318651200,0.40970000000000001],[1318737600,0.40970000000000001],[1318824000,0.40970000000000001],[1318910400,0.40629999999999999],[1318996800,0.40000000000000002],[1319083200,0.38080000000000003],[1319169600,0.37490000000000001],[1319256000,0.3805],[1319342400,0.3805],[1319428800,0.3805],[1319515200,0.38840000000000002],[1319601600,0.39279999999999998],[1319688000,0.3957],[1319774400,0.39539999999999997],[1319860800,0.41020000000000001],[1319947200,0.41020000000000001],[1320033600,0.41020000000000001],[1320120000,0.40029999999999999],[1320206400,0.39629999999999999],[1320292800,0.40310000000000001],[1320379200,0.41830000000000001],[1320465600,0.41959999999999997],[1320552000,0.41959999999999997],[1320642000,0.41959999999999997],[1320728400,0.43769999999999998],[1320814800,0.4365],[1320901200,0.42549999999999999],[1320987600,0.42070000000000002],[1321074000,0.43080000000000002],[1321160400,0.43080000000000002],[1321246800,0.43080000000000002],[1321333200,0.4239],[1321419600,0.4249],[1321506000,0.41560000000000002],[1321592400,0.4032],[1321678800,0.39610000000000001],[1321765200,0.39610000000000001],[1321851600,0.39610000000000001],[1321938000,0.3931],[1322024400,0.39650000000000002],[1322110800,0.38779999999999998],[1322197200,0.38779999999999998],[1322283600,0.3851],[1322370000,0.3851],[1322456400,0.3851],[1322542800,0.39340000000000003],[1322629200,0.3947],[1322715600,0.41339999999999999],[1322802000,0.41260000000000002],[1322888400,0.40200000000000002],[1322974800,0.40200000000000002],[1323061200,0.40200000000000002],[1323147600,0.39800000000000002],[1323234000,0.4027],[1323320400,0.40489999999999998],[1323406800,0.39610000000000001],[1323493200,0.40110000000000001],[1323579600,0.40110000000000001],[1323666000,0.40110000000000001],[1323752400,0.38940000000000002],[1323838800,0.37840000000000001],[1323925200,0.36570000000000003],[1324011600,0.3669],[1324098000,0.36930000000000002],[1324184400,0.36930000000000002],[1324270800,0.36930000000000002],[1324357200,0.36449999999999999],[1324443600,0.37090000000000001],[1324530000,0.37190000000000001],[1324616400,0.36220000000000002],[1324702800,0.3679],[1324789200,0.3679],[1324875600,0.3679],[1324962000,0.3679],[1325048400,0.36509999999999998],[1325134800,0.35349999999999998],[1325221200,0.3589],[1325307600,0.3574],[1325394000,0.3574],[1325480400,0.3574],[1325566800,0.3574],[1325653200,0.37019999999999997],[1325739600,0.37059999999999998],[1325826000,0.37009999999999998],[1325912400,0.36980000000000002],[1325998800,0.36980000000000002],[1326085200,0.36980000000000002],[1326171600,0.36770000000000003],[1326258000,0.37340000000000001],[1326344400,0.37759999999999999],[1326430800,0.38019999999999998],[1326517200,0.37740000000000001],[1326603600,0.37740000000000001],[1326690000,0.37740000000000001],[1326776400,0.37740000000000001],[1326862800,0.36420000000000002],[1326949200,0.3574],[1327035600,0.3548],[1327122000,0.3488],[1327208400,0.3488],[1327294800,0.3488],[1327381200,0.34949999999999998],[1327467600,null],[1327554000,0.35510000000000003],[1327640400,0.35610000000000003],[1327726800,0.36149999999999999],[1327813200,0.36149999999999999],[1327899600,0.36149999999999999],[1327986000,0.35999999999999999],[1328072400,0.36049999999999999],[1328158800,0.35370000000000001],[1328245200,0.35820000000000002],[1328331600,0.35210000000000002],[1328418000,0.35210000000000002],[1328504400,0.35210000000000002],[1328590800,0.35039999999999999],[1328677200,0.34860000000000002],[1328763600,0.34710000000000002],[1328850000,null],[1329886800,0.35539999999999999],[1329973200,0.36249999999999999],[1330059600,0.36620000000000003],[1330146000,null],[1337400000,0.30199999999999999],[1337486400,0.30199999999999999],[1337572800,0.30199999999999999],[1337659200,0.31490000000000001],[1337745600,0.31619999999999998],[1337832000,0.32600000000000001],[1337918400,0.3271],[1338004800,0.3261],[1338091200,0.3261],[1338177600,0.3261],[1338264000,0.3261],[1338350400,0.32169999999999999],[1338436800,0.31690000000000002],[1338523200,0.31190000000000001],[1338609600,0.33300000000000002],[1338696000,0.33300000000000002],[1338782400,0.33300000000000002],[1338868800,0.3412],[1338955200,0.3377],[1339041600,0.33639999999999998],[1339128000,0.33050000000000002],[1339214400,0.3291],[1339300800,0.3291],[1339387200,0.3291],[1339473600,0.32690000000000002],[1339560000,0.33189999999999997],[1339646400,0.3327],[1339732800,0.33100000000000002],[1339819200,0.3256],[1339905600,0.3256],[1339992000,0.3256],[1340078400,0.32969999999999999],[1340164800,0.3276],[1340251200,0.3246],[1340337600,0.3085],[1340424000,0.3075],[1340510400,0.3075],[1340596800,0.3075],[1340683200,0.31580000000000003],[1340769600,null],[1347508800,0.35239999999999999],[1347595200,0.37330000000000002],[1347681600,0.38379999999999997],[1347768000,0.38379999999999997],[1347854400,0.38379999999999997],[1347940800,0.3831],[1348027200,0.38030000000000003],[1348113600,0.38179999999999997],[1348200000,0.37969999999999998],[1348286400,0.37840000000000001],[1348372800,0.37840000000000001],[1348459200,0.37840000000000001],[1348545600,0.37090000000000001],[1348632000,0.37240000000000001],[1348718400,0.37309999999999999],[1348804800,0.38090000000000002],[1348891200,0.37730000000000002],[1348977600,0.37730000000000002],[1349064000,0.37730000000000002],[1349150400,0.37580000000000002],[1349236800,0.375],[1349323200,0.37759999999999999],[1349409600,0.38350000000000001],[1349496000,0.3821],[1349582400,0.3821],[1349668800,0.3821],[1349755200,0.38269999999999998],[1349841600,0.37580000000000002],[1349928000,0.37930000000000003],[1350014400,0.38219999999999998],[1350100800,0.38129999999999997],[1350187200,0.38129999999999997],[1350273600,0.38129999999999997],[1350360000,0.37990000000000002],[1350446400,0.39179999999999998],[1350532800,0.39350000000000002],[1350619200,0.38829999999999998],[1350705600,0.38750000000000001],[1350792000,0.38750000000000001],[1350878400,0.38750000000000001],[1350964800,0.3926],[1351051200,0.38009999999999999],[1351137600,0.37169999999999997],[1351224000,0.38159999999999999],[1351310400,0.37790000000000001],[1351396800,0.37790000000000001],[1351483200,0.37790000000000001],[1351569600,0.37790000000000001],[1351656000,0.37790000000000001],[1351742400,0.3901],[1351828800,0.37780000000000002],[1351915200,null],[1557288000,0.31509999999999999],[1557374400,null],[1557806400,0.33029999999999998],[1557892800,0.32769999999999999],[1557979200,null],[1558152000,0.33110000000000001],[1558238400,0.33110000000000001],[1558324800,0.33110000000000001],[1558411200,0.33700000000000002],[1558497600,0.33639999999999998],[1558584000,0.3382],[1558670400,0.34239999999999998],[1558756800,0.34560000000000002],[1558843200,0.34560000000000002],[1558929600,0.34560000000000002],[1559016000,0.34560000000000002],[1559102400,0.34370000000000001],[1559188800,0.34250000000000003],[1559275200,0.34870000000000001],[1559361600,0.36359999999999998],[1559448000,0.36359999999999998],[1559534400,0.36359999999999998],[1559620800,0.36830000000000002],[1559707200,0.37359999999999999],[1559793600,0.38150000000000001],[1559880000,0.39250000000000002],[1559966400,0.39650000000000002],[1560052800,0.39650000000000002],[1560139200,0.39650000000000002],[1560225600,0.39179999999999998],[1560312000,0.38700000000000001],[1560398400,0.39460000000000001],[1560484800,0.39510000000000001],[1560571200,0.40239999999999998],[1560657600,0.40239999999999998],[1560744000,0.40239999999999998],[1560830400,0.40300000000000002],[1560916800,0.39729999999999999],[1561003200,0.4012],[1561089600,0.41570000000000001],[1561176000,0.41399999999999998],[1561262400,0.41399999999999998],[1561348800,0.41399999999999998],[1561435200,0.42670000000000002],[1561521600,0.42149999999999999],[1561608000,0.42259999999999998],[1561694400,0.41980000000000001],[1561780800,0.4254],[1561867200,0.4254],[1561953600,0.4254],[1562040000,0.41739999999999999],[1562126400,0.42520000000000002],[1562212800,0.42720000000000002],[1562299200,0.42720000000000002],[1562385600,0.42720000000000002],[1562472000,0.42720000000000002],[1562558400,0.42720000000000002],[1562644800,0.43059999999999998],[1562731200,0.4345],[1562817600,0.4375],[1562904000,0.44409999999999999],[1562990400,0.44550000000000001],[1563076800,0.44550000000000001],[1563163200,0.44550000000000001],[1563249600,0.44069999999999998],[1563336000,0.43690000000000001],[1563422400,0.44040000000000001],[1563508800,0.44540000000000002],[1563595200,0.44119999999999998],[1563681600,0.44119999999999998],[1563768000,0.44119999999999998],[1563854400,0.44719999999999999],[1563940800,0.44479999999999997],[1564027200,0.43740000000000001],[1564113600,0.42730000000000001],[1564200000,0.41489999999999999],[1564286400,0.41489999999999999],[1564372800,0.41489999999999999],[1564459200,0.41920000000000002],[1564545600,0.41799999999999998],[1564632000,0.40570000000000001],[1564718400,0.4088],[1564804800,0.41110000000000002],[1564891200,0.41110000000000002],[1564977600,0.41110000000000002],[1565064000,0.41930000000000001],[1565150400,0.42649999999999999],[1565236800,0.44230000000000003],[1565323200,0.43819999999999998],[1565409600,0.43519999999999998],[1565496000,0.43519999999999998],[1565582400,0.43519999999999998],[1565668800,0.42949999999999999],[1565755200,0.41920000000000002],[1565841600,0.42309999999999998],[1565928000,0.43369999999999997],[1566014400,0.43080000000000002],[1566100800,0.43080000000000002],[1566187200,0.43080000000000002],[1566273600,0.4229],[1566360000,0.4299],[1566446400,0.42780000000000001],[1566532800,0.42809999999999998],[1566619200,0.44169999999999998],[1566705600,0.44169999999999998],[1566792000,0.44169999999999998],[1566878400,0.44550000000000001],[1566964800,0.46560000000000001],[1567051200,0.46660000000000001],[1567137600,0.45500000000000002],[1567224000,0.4501],[1567310400,0.4501],[1567396800,0.4501],[1567483200,0.4501],[1567569600,0.45610000000000001],[1567656000,0.46150000000000002],[1567742400,0.439],[1567828800,0.42830000000000001],[1567915200,0.42830000000000001],[1568001600,0.42830000000000001],[1568088000,0.41370000000000001],[1568174400,0.41089999999999999],[1568260800,0.41599999999999998],[1568347200,0.41720000000000002],[1568433600,0.41560000000000002],[1568520000,0.41560000000000002],[1568606400,0.41560000000000002],[1568692800,0.41360000000000002],[1568779200,0.42799999999999999],[1568865600,0.42149999999999999],[1568952000,0.42609999999999998],[1569038400,0.43219999999999997],[1569124800,0.43219999999999997],[1569211200,0.43219999999999997],[1569297600,0.432],[1569384000,0.441],[1569470400,0.43259999999999998],[1569556800,0.43240000000000001],[1569643200,0.42030000000000001],[1569729600,0.42030000000000001],[1569816000,0.42030000000000001],[1569902400,0.4143],[1569988800,0.41170000000000001],[1570075200,0.41570000000000001],[1570161600,0.41860000000000003],[1570248000,0.42370000000000002],[1570334400,0.42370000000000002],[1570420800,0.42370000000000002],[1570507200,0.42320000000000002],[1570593600,0.43459999999999999],[1570680000,0.43340000000000001],[1570766400,0.43559999999999999],[1570852800,0.41820000000000002],[1570939200,0.41820000000000002],[1571025600,0.41820000000000002],[1571112000,0.42230000000000001],[1571198400,0.4158],[1571284800,0.41599999999999998],[1571371200,0.42249999999999999],[1571457600,0.42459999999999998],[1571544000,0.42459999999999998],[1571630400,0.42459999999999998],[1571716800,0.41589999999999999],[1571803200,0.40920000000000001],[1571889600,0.41830000000000001],[1571976000,0.42730000000000001],[1572062400,0.42599999999999999],[1572148800,0.42599999999999999],[1572235200,0.42599999999999999],[1572321600,0.41660000000000003],[1572408000,0.41810000000000003],[1572494400,0.41949999999999998],[1572580800,0.42659999999999998],[1572667200,0.4209],[1572753600,0.4209],[1572843600,0.4209],[1572930000,0.41149999999999998],[1573016400,0.39290000000000003],[1573102800,0.39510000000000001],[1573189200,0.38850000000000001],[1573275600,0.38140000000000002],[1573362000,0.38140000000000002],[1573448400,0.38140000000000002],[1573534800,0.3836],[1573621200,0.38519999999999999],[1573707600,0.39190000000000003],[1573794000,0.39660000000000001],[1573880400,0.39800000000000002],[1573966800,0.39800000000000002],[1574053200,0.39800000000000002],[1574139600,0.40389999999999998],[1574226000,0.40849999999999997],[1574312400,0.41160000000000002],[1574398800,0.40810000000000002],[1574485200,0.40389999999999998],[1574571600,0.40389999999999998],[1574658000,0.40389999999999998],[1574744400,0.39539999999999997],[1574830800,0.40289999999999998],[1574917200,0.40160000000000001],[1575003600,0.40160000000000001],[1575090000,0.40439999999999998],[1575176400,0.40439999999999998],[1575262800,0.40439999999999998],[1575349200,0.40839999999999999],[1575435600,0.41710000000000003],[1575522000,0.41289999999999999],[1575608400,0.42299999999999999],[1575694800,0.42070000000000002],[1575781200,0.42070000000000002],[1575867600,0.42070000000000002],[1575954000,0.41970000000000002],[1576040400,0.41839999999999999],[1576126800,0.42730000000000001],[1576213200,0.42409999999999998],[1576299600,0.42720000000000002],[1576386000,0.42720000000000002],[1576472400,0.42720000000000002],[1576558800,0.4234],[1576645200,0.41720000000000002],[1576731600,0.42349999999999999],[1576818000,0.4204],[1576904400,0.4214],[1576990800,0.4214],[1577077200,0.4214],[1577163600,0.4294],[1577250000,0.43380000000000002],[1577336400,0.43380000000000002],[1577422800,0.44040000000000001],[1577509200,0.44180000000000003],[1577595600,0.44180000000000003],[1577682000,0.44180000000000003],[1577768400,0.45379999999999998],[1577854800,0.45050000000000001],[1577941200,0.45050000000000001],[1578027600,0.44700000000000001],[1578114000,0.44619999999999999],[1578200400,0.44619999999999999],[1578286800,0.44619999999999999],[1578373200,0.45329999999999998],[1578459600,0.44969999999999999],[1578546000,0.43680000000000002],[1578632400,0.43390000000000001],[1578718800,0.44230000000000003],[1578805200,0.44230000000000003],[1578891600,0.44230000000000003],[1578978000,0.44379999999999997],[1579064400,0.44230000000000003],[1579150800,0.45050000000000001],[1579237200,0.45240000000000002],[1579323600,0.44969999999999999],[1579410000,0.44969999999999999],[1579496400,0.44969999999999999],[1579582800,0.44969999999999999],[1579669200,0.45500000000000002],[1579755600,0.45300000000000001],[1579842000,0.45129999999999998],[1579928400,0.46210000000000001],[1580014800,0.46210000000000001],[1580101200,0.46210000000000001],[1580187600,0.46850000000000003],[1580274000,0.46350000000000002],[1580360400,0.4703],[1580446800,0.4768],[1580533200,0.48120000000000002],[1580619600,0.48120000000000002],[1580706000,0.48120000000000002],[1580792400,0.48620000000000002],[1580878800,0.4677],[1580965200,0.46179999999999999],[1581051600,0.46279999999999999],[1581138000,0.4556],[1581224400,0.4556],[1581310800,0.4556],[1581397200,0.4597],[1581483600,0.45800000000000002],[1581570000,0.45479999999999998],[1581656400,0.45939999999999998],[1581742800,0.46410000000000001],[1581829200,0.46410000000000001],[1581915600,0.46410000000000001],[1582002000,0.46410000000000001],[1582088400,0.48139999999999999],[1582174800,0.48570000000000002],[1582261200,0.50690000000000002],[1582347600,0.52349999999999997],[1582434000,0.52349999999999997],[1582520400,0.52349999999999997],[1582606800,0.53459999999999996],[1582693200,0.51870000000000005],[1582779600,0.52070000000000005],[1582866000,0.4924],[1582952400,0.4667],[1583038800,0.4667],[1583125200,0.4667],[1583211600,0.4924],[1583298000,0.52710000000000001],[1583384400,0.5403],[1583470800,0.54720000000000002],[1583557200,0.55230000000000001],[1583643600,0.55230000000000001],[1583726400,0.55230000000000001],[1583812800,0.50370000000000004],[1583899200,0.50860000000000005],[1583985600,0.48299999999999998],[1584072000,0.47270000000000001],[1584158400,0.41299999999999998],[1584244800,0.41299999999999998],[1584331200,0.41299999999999998],[1584417600,0.43269999999999997],[1584504000,0.48930000000000001],[1584590400,0.443],[1584676800,0.43769999999999998],[1584763200,0.42499999999999999],[1584849600,0.42499999999999999],[1584936000,0.42499999999999999],[1585022400,0.42999999999999999],[1585108800,0.49249999999999999],[1585195200,0.49909999999999999],[1585281600,0.50490000000000002],[1585368000,0.4884],[1585454400,0.4884],[1585540800,0.4884],[1585627200,0.4869],[1585713600,0.47189999999999999],[1585800000,0.48870000000000002],[1585886400,0.5091],[1585972800,0.49869999999999998],[1586059200,0.49869999999999998],[1586145600,0.49869999999999998],[1586232000,0.52839999999999998],[1586318400,0.5292],[1586404800,0.53690000000000004],[1586491200,0.61929999999999996],[1586577600,0.61929999999999996],[1586664000,0.61929999999999996],[1586750400,0.61929999999999996],[1586836800,0.64190000000000003],[1586923200,0.63959999999999995],[1587009600,0.625],[1587096000,0.63539999999999996],[1587182400,0.62670000000000003],[1587268800,0.62670000000000003],[1587355200,0.62670000000000003],[1587441600,0.62329999999999997],[1587528000,0.62450000000000006],[1587614400,0.65059999999999996],[1587700800,0.66169999999999995],[1587787200,0.65620000000000001],[1587873600,0.65620000000000001],[1587960000,0.65620000000000001],[1588046400,0.65080000000000005],[1588132800,0.65680000000000005],[1588219200,0.6532],[1588305600,0.62749999999999995],[1588392000,0.33239999999999997],[1588478400,0.33239999999999997],[1588564800,0.33239999999999997],[1588651200,0.34129999999999999],[1588737600,0.3538],[1588824000,0.33750000000000002],[1588910400,0.35210000000000002],[1588996800,0.34989999999999999],[1589083200,0.34989999999999999],[1589169600,0.34989999999999999],[1589256000,0.34000000000000002],[1589342400,0.33789999999999998],[1589428800,0.34920000000000001],[1589515200,0.36699999999999999],[1589601600,0.37609999999999999],[1589688000,0.37609999999999999],[1589774400,0.37609999999999999],[1589860800,0.36099999999999999],[1589947200,0.36609999999999998],[1590033600,0.35149999999999998],[1590120000,0.34010000000000001],[1590206400,null],[1620100800,0.34849999999999998],[1620187200,0.34789999999999999],[1620273600,0.35020000000000001],[1620360000,0.35759999999999997],[1620446400,0.36009999999999998],[1620532800,0.36009999999999998],[1620619200,0.36009999999999998],[1620705600,0.36599999999999999],[1620792000,0.36770000000000003],[1620878400,0.35949999999999999],[1620964800,0.36299999999999999],[1621051200,0.37119999999999997],[1621137600,0.37119999999999997],[1621224000,0.37119999999999997],[1621310400,0.38650000000000001],[1621396800,0.38869999999999999],[1621483200,0.38429999999999997],[1621569600,0.38400000000000001],[1621656000,0.3826],[1621742400,0.3826],[1621828800,0.3826],[1621915200,0.38690000000000002],[1622001600,0.38490000000000002],[1622088000,0.38379999999999997],[1622174400,0.3826],[1622260800,0.38600000000000001],[1622347200,0.38600000000000001],[1622433600,0.38600000000000001],[1622520000,0.38600000000000001],[1622606400,0.39029999999999998],[1622692800,0.38540000000000002],[1622779200,0.37459999999999999],[1622865600,0.37540000000000001],[1622952000,0.37540000000000001],[1623038400,0.37540000000000001],[1623124800,0.3705],[1623211200,0.36199999999999999],[1623297600,0.36009999999999998],[1623384000,0.3639],[1623470400,0.36149999999999999],[1623556800,0.36149999999999999],[1623643200,0.36149999999999999],[1623729600,0.35959999999999998],[1623816000,0.35759999999999997],[1623902400,0.35470000000000002],[1623988800,null],[1642741200,0.32919999999999999],[1642827600,0.32400000000000001],[1642914000,0.32400000000000001],[1643000400,0.32400000000000001],[1643086800,null],[1643173200,0.32590000000000002],[1643259600,null],[1644642000,0.3251],[1644728400,0.3251],[1644814800,0.3251],[1644901200,0.32879999999999998],[1644987600,null],[1645160400,0.34039999999999998],[1645246800,0.34010000000000001],[1645333200,0.34010000000000001],[1645419600,0.34010000000000001],[1645506000,0.34010000000000001],[1645592400,0.3377],[1645678800,0.34360000000000002],[1645765200,0.33800000000000002],[1645851600,0.34720000000000001],[1645938000,0.34720000000000001],[1646024400,0.34720000000000001],[1646110800,0.34000000000000002],[1646197200,0.35899999999999999],[1646283600,0.35909999999999997],[1646370000,0.3629],[1646456400,0.3841],[1646542800,0.3841],[1646629200,0.3841],[1646715600,0.4017],[1646802000,0.39789999999999998],[1646888400,0.3931],[1646974800,0.39979999999999999],[1647061200,0.39689999999999998],[1647147600,0.39689999999999998],[1647230400,0.39689999999999998],[1647316800,0.37980000000000003],[1647403200,0.37480000000000002],[1647489600,0.37269999999999998],[1647576000,0.37809999999999999],[1647662400,0.3805],[1647748800,0.3805],[1647835200,0.3805],[1647921600,0.39379999999999998],[1648008000,0.39329999999999998],[1648094400,0.40949999999999998],[1648180800,0.4017],[1648267200,0.40489999999999998],[1648353600,0.40489999999999998],[1648440000,0.40489999999999998],[1648526400,0.40289999999999998],[1648612800,0.40610000000000002],[1648699200,0.41710000000000003],[1648785600,0.4143],[1648872000,0.4345],[1648958400,0.4345],[1649044800,0.4345],[1649131200,0.4249],[1649217600,0.42109999999999997],[1649304000,0.4178],[1649390400,0.42309999999999998],[1649476800,0.4294],[1649563200,0.4294],[1649649600,0.4294],[1649736000,0.42699999999999999],[1649822400,0.43380000000000002],[1649908800,0.44330000000000003],[1649995200,0.44569999999999999],[1650081600,0.44569999999999999],[1650168000,0.44569999999999999],[1650254400,0.44569999999999999],[1650340800,0.44829999999999998],[1650427200,0.43930000000000002],[1650513600,0.4355],[1650600000,0.40360000000000001],[1650686400,0.3881],[1650772800,0.3881],[1650859200,0.3881],[1650945600,0.37480000000000002],[1651032000,0.37219999999999998],[1651118400,0.37359999999999999],[1651204800,0.37769999999999998],[1651291200,0.37580000000000002],[1651377600,0.37580000000000002],[1651464000,0.37580000000000002],[1651550400,null],[1651896000,0.3594],[1651982400,0.3594],[1652068800,0.3594],[1652155200,null],[1683086400,0.3498],[1683172800,0.34720000000000001],[1683259200,0.36159999999999998],[1683345600,0.3594],[1683432000,0.3594],[1683518400,0.3594],[1683604800,0.35070000000000001],[1683691200,0.34960000000000002],[1683777600,0.34670000000000001],[1683864000,null],[1715313600,0.37340000000000001],[1715400000,null],[1716004800,0.38059999999999999],[1716091200,0.38059999999999999],[1716177600,0.38059999999999999],[1716264000,0.3851],[1716350400,0.3826],[1716436800,null],[1720065600,0.37380000000000002],[1720152000,0.37380000000000002],[1720238400,0.38169999999999998],[1720324800,0.38169999999999998],[1720411200,0.38169999999999998],[1720497600,0.37430000000000002],[1720584000,0.37040000000000001],[1720670400,0.3851],[1720756800,0.39950000000000002],[1720843200,0.4022],[1720929600,0.4022],[1721016000,0.4022],[1721102400,0.39839999999999998],[1721188800,0.40439999999999998],[1721275200,0.40600000000000003],[1721361600,0.4017],[1721448000,0.39810000000000001],[1721534400,0.39810000000000001],[1721620800,0.39810000000000001],[1721707200,0.39939999999999998],[1721793600,0.39829999999999999],[1721880000,0.40350000000000003],[1721966400,0.38400000000000001],[1722052800,0.39650000000000002],[1722139200,0.39650000000000002],[1722225600,0.39650000000000002],[1722312000,0.40450000000000003],[1722398400,0.41020000000000001],[1722484800,0.42820000000000003],[1722571200,0.43940000000000001],[1722657600,0.43070000000000003],[1722744000,0.43070000000000003],[1722830400,0.43070000000000003],[1722916800,0.41720000000000002],[1723003200,0.4269],[1723089600,0.41810000000000003],[1723176000,0.4244],[1723262400,0.42549999999999999],[1723348800,0.42549999999999999],[1723435200,0.42549999999999999],[1723521600,0.43709999999999999],[1723608000,0.43530000000000002],[1723694400,0.43780000000000002],[1723780800,0.43409999999999999],[1723867200,0.44109999999999999],[1723953600,0.44109999999999999],[1724040000,0.44109999999999999],[1724126400,0.44419999999999998],[1724212800,0.44700000000000001],[1724299200,0.4501],[1724385600,0.45050000000000001],[1724472000,0.45469999999999999],[1724558400,0.45469999999999999],[1724644800,0.45469999999999999],[1724731200,0.45710000000000001],[1724817600,0.45900000000000002],[1724904000,0.44919999999999999],[1724990400,0.46000000000000002],[1725076800,0.46510000000000001],[1725163200,0.46510000000000001],[1725249600,0.46510000000000001],[1725336000,0.46510000000000001],[1725422400,0.45779999999999998],[1725508800,0.45340000000000003],[1725595200,0.45939999999999998],[1725681600,0.44940000000000002],[1725768000,0.44940000000000002],[1725854400,0.44940000000000002],[1725940800,0.45590000000000003],[1726027200,0.4632],[1726113600,0.45729999999999998],[1726200000,0.47989999999999999],[1726286400,0.48359999999999997],[1726372800,0.48359999999999997],[1726459200,0.48359999999999997],[1726545600,0.47849999999999998],[1726632000,0.47499999999999998],[1726718400,0.47460000000000002],[1726804800,0.4768],[1726891200,0.48659999999999998],[1726977600,0.48659999999999998],[1727064000,0.48659999999999998],[1727150400,0.49109999999999998],[1727236800,0.5081],[1727323200,0.503],[1727409600,0.50519999999999998],[1727496000,0.49180000000000001],[1727582400,0.49180000000000001],[1727668800,0.49180000000000001],[1727755200,0.48649999999999999],[1727841600,0.49809999999999999],[1727928000,0.49049999999999999],[1728014400,0.48259999999999997],[1728100800,0.48039999999999999],[1728187200,0.48039999999999999],[1728273600,0.48039999999999999],[1728360000,0.48139999999999999],[1728446400,0.47839999999999999],[1728532800,0.47710000000000002],[1728619200,0.48170000000000002],[1728705600,0.48720000000000002],[1728792000,0.48720000000000002],[1728878400,0.48720000000000002],[1728964800,0.49390000000000001],[1729051200,0.49930000000000002],[1729137600,0.50549999999999995],[1729224000,0.50800000000000001],[1729310400,0.5222],[1729396800,0.5222],[1729483200,0.5222],[1729569600,0.52270000000000005],[1729656000,0.5353],[1729742400,0.53100000000000003],[1729828800,0.45500000000000002],[1729915200,0.44400000000000001],[1730001600,0.44400000000000001],[1730088000,0.44400000000000001],[1730174400,0.44080000000000003],[1730260800,0.4304],[1730347200,null],[1741924800,0.40989999999999999],[1742011200,0.41789999999999999],[1742097600,0.41789999999999999],[1742184000,0.41789999999999999],[1742270400,0.42630000000000001],[1742356800,0.43430000000000002],[1742443200,0.43380000000000002],[1742529600,0.43369999999999997],[1742616000,0.42620000000000002],[1742702400,0.42620000000000002],[1742788800,0.42620000000000002],[1742875200,0.42070000000000002],[1742961600,0.43149999999999999],[1743048000,0.43419999999999997],[1743134400,0.4461],[1743220800,0.4466],[1743307200,0.4466],[1743393600,0.4466],[1743480000,0.45279999999999998],[1743566400,0.45710000000000001],[1743652800,0.45889999999999997],[1743739200,0.46829999999999999],[1743825600,0.42359999999999998],[1743912000,0.42359999999999998],[1743998400,0.42359999999999998],[1744084800,0.42759999999999998],[1744171200,0.42980000000000002],[1744257600,0.46839999999999998],[1744344000,0.49980000000000002],[1744430400,0.54520000000000002],[1744516800,0.54520000000000002],[1744603200,0.54520000000000002],[1744689600,0.54279999999999995],[1744776000,0.53900000000000003],[1744862400,0.55430000000000001],[1744948800,0.54669999999999996],[1745035200,0.54669999999999996],[1745121600,0.54669999999999996],[1745208000,0.54669999999999996],[1745294400,0.54520000000000002],[1745380800,0.54069999999999996],[1745467200,0.52200000000000002],[1745553600,0.54149999999999998],[1745640000,0.52410000000000001],[1745726400,0.52410000000000001],[1745812800,0.52410000000000001],[1745899200,0.52390000000000003],[1745985600,0.51319999999999999],[1746072000,0.50680000000000003],[1746158400,null],[1746590400,0.3695],[1746676800,0.36520000000000002],[1746763200,null],[1750737600,0.38869999999999999],[1750824000,null],[1753502400,0.41539999999999999],[1753588800,0.41539999999999999],[1753675200,0.41539999999999999],[1753761600,null],[1754107200,0.39889999999999998],[1754193600,0.39889999999999998],[1754280000,0.39889999999999998],[1754366400,0.4158],[1754452800,0.42830000000000001],[1754539200,0.43569999999999998],[1754625600,0.44019999999999998],[1754712000,0.44340000000000002],[1754798400,0.44340000000000002],[1754884800,0.44340000000000002],[1754971200,0.44369999999999998],[1755057600,0.43709999999999999],[1755144000,0.42320000000000002],[1755230400,0.42170000000000002],[1755316800,0.42399999999999999],[1755403200,0.42399999999999999],[1755489600,0.42399999999999999],[1755576000,0.4209],[1755662400,0.4128],[1755748800,0.42509999999999998],[1755835200,0.4325],[1755921600,0.4304],[1756008000,0.4304],[1756094400,0.4304],[1756180800,0.43359999999999999],[1756267200,0.44440000000000002],[1756353600,0.4415],[1756440000,0.44030000000000002],[1756526400,0.45269999999999999],[1756612800,0.45269999999999999],[1756699200,0.45269999999999999],[1756785600,0.45269999999999999],[1756872000,0.45450000000000002],[1756958400,0.4486],[1757044800,0.44419999999999998],[1757131200,0.4481],[1757217600,0.4481],[1757304000,0.4481],[1757390400,0.44550000000000001],[1757476800,0.44350000000000001],[1757563200,0.46229999999999999],[1757649600,0.46689999999999998],[1757736000,0.46729999999999999],[1757822400,0.46729999999999999],[1757908800,0.46729999999999999],[1757995200,0.46360000000000001],[1758081600,0.45519999999999999],[1758168000,0.45219999999999999],[1758254400,0.44130000000000003],[1758340800,0.46500000000000002],[1758427200,0.46500000000000002],[1758513600,0.46500000000000002],[1758600000,0.47620000000000001],[1758686400,0.48430000000000001],[1758772800,0.4768],[1758859200,0.48049999999999998],[1758945600,0.48870000000000002],[1759032000,0.48870000000000002],[1759118400,0.48870000000000002],[1759204800,0.47799999999999998],[1759291200,0.4773],[1759377600,0.4738],[1759464000,0.47120000000000001],[1759550400,0.4728],[1759636800,0.4728],[1759723200,0.4728],[1759809600,0.4834],[1759896000,0.48139999999999999],[1759982400,0.48549999999999999],[1760068800,0.46729999999999999],[1760155200,0.48120000000000002],[1760241600,0.48120000000000002],[1760328000,0.48120000000000002],[1760414400,0.50029999999999997],[1760500800,0.50549999999999995],[1760587200,0.51780000000000004],[1760673600,0.54530000000000001],[1760760000,0.50109999999999999],[1760846400,0.50109999999999999],[1760932800,0.50109999999999999],[1761019200,0.52400000000000002],[1761105600,0.4703],[1761192000,0.47799999999999998],[1761278400,0.48620000000000002],[1761364800,0.44969999999999999],[1761451200,0.44969999999999999],[1761537600,0.44969999999999999],[1761624000,0.41930000000000001],[1761710400,0.42709999999999998],[1761796800,0.42570000000000002],[1761883200,0.4446],[1761969600,0.43049999999999999],[1762056000,0.43049999999999999],[1762146000,0.43049999999999999],[1762232400,0.43559999999999999],[1762318800,0.43159999999999998],[1762405200,0.43719999999999998],[1762491600,0.44280000000000003],[1762578000,0.4491],[1762664400,0.4491],[1762750800,0.4491],[1762837200,0.47260000000000002],[1762923600,0.48049999999999998],[1763010000,0.49759999999999999],[1763096400,0.48949999999999999],[1763182800,0.48010000000000003],[1763269200,0.48010000000000003],[1763355600,0.48010000000000003],[1763442000,0.47639999999999999],[1763528400,0.47520000000000001],[1763614800,0.48080000000000001],[1763701200,0.45800000000000002],[1763787600,0.45760000000000001],[1763874000,0.45760000000000001],[1763960400,0.45760000000000001],[1764046800,0.4642],[1764133200,0.46029999999999999],[1764219600,0.4824],[1764306000,0.4824],[1764392400,0.47749999999999998],[1764478800,0.47749999999999998],[1764565200,0.47749999999999998],[1764651600,0.48620000000000002],[1764738000,0.47510000000000002],[1764824400,0.47389999999999999],[1764910800,0.47610000000000002],[1764997200,0.46479999999999999],[1765083600,0.46479999999999999],[1765170000,0.46479999999999999],[1765256400,0.4572],[1765342800,0.48209999999999997],[1765429200,0.47939999999999999],[1765515600,0.50560000000000005],[1765602000,0.51070000000000004],[1765688400,0.51070000000000004],[1765774800,0.51070000000000004],[1765861200,0.51910000000000001],[1765947600,0.50990000000000002],[1766034000,0.5212],[1766120400,0.5161],[1766206800,0.51680000000000004],[1766293200,0.51680000000000004],[1766379600,0.51680000000000004],[1766466000,0.53549999999999998],[1766552400,0.54190000000000005],[1766638800,0.53769999999999996],[1766725200,0.53769999999999996],[1766811600,0.54449999999999998],[1766898000,0.54449999999999998],[1766984400,0.54449999999999998],[1767070800,0.51519999999999999],[1767157200,0.52749999999999997],[1767243600,0.51770000000000005],[1767330000,0.51770000000000005],[1767416400,0.5161],[1767502800,0.5161],[1767589200,0.5161],[1767675600,0.53510000000000002],[1767762000,0.54000000000000004],[1767848400,0.53459999999999996],[1767934800,0.54710000000000003],[1768021200,0.55840000000000001],[1768107600,0.55840000000000001],[1768194000,0.55840000000000001],[1768280400,0.58340000000000003],[1768366800,0.58750000000000002],[1768453200,0.59189999999999998],[1768539600,0.59179999999999999],[1768626000,0.59809999999999997],[1768712400,0.59809999999999997],[1768798800,0.59809999999999997],[1768885200,0.59809999999999997],[1768971600,0.61839999999999995],[1769058000,0.60699999999999998],[1769144400,0.61319999999999997],[1769230800,0.64380000000000004],[1769317200,0.64380000000000004],[1769403600,0.64380000000000004],[1769490000,0.64859999999999995],[1769576400,0.64729999999999999],[1769662800,0.65900000000000003],[1769749200,0.63070000000000004],[1769835600,0.56399999999999995],[1769922000,0.56399999999999995],[1770008400,0.56399999999999995],[1770094800,0.55100000000000005],[1770181200,0.57630000000000003],[1770267600,0.57099999999999995],[1770354000,0.52710000000000001],[1770440400,0.54549999999999998],[1770526800,0.54549999999999998],[1770613200,0.54549999999999998],[1770699600,0.57330000000000003],[1770786000,0.58560000000000001],[1770872400,0.60260000000000002],[1770958800,0.56920000000000004],[1771045200,0.60970000000000002],[1771131600,0.60970000000000002],[1771218000,0.60970000000000002],[1771304400,0.60970000000000002],[1771390800,0.58789999999999998],[1771477200,0.59870000000000001],[1771563600,0.59750000000000003],[1771650000,0.57609999999999995],[1771736400,0.57609999999999995],[1771822800,0.57609999999999995],[1771909200,0.58909999999999996],[1771995600,0.58779999999999999],[1772082000,0.57999999999999996],[1772168400,0.6028],[1772254800,0.60829999999999995],[1772341200,0.60829999999999995],[1772427600,0.60829999999999995],[1772514000,0.59889999999999999],[1772600400,0.56899999999999995],[1772686800,0.56499999999999995],[1772773200,0.55530000000000002],[1772859600,0.57120000000000004],[1772946000,0.57120000000000004],[1773028800,0.57120000000000004],[1773115200,0.55600000000000005],[1773201600,0.56159999999999999],[1773288000,0.54620000000000002],[1773374400,0.54920000000000002],[1773460800,0.51929999999999998],[1773547200,0.51929999999999998],[1773633600,0.51929999999999998],[1773720000,0.5151],[1773806400,0.50729999999999997],[1773892800,0.4798],[1773979200,0.42920000000000003],[1774065600,0.42430000000000001],[1774152000,0.42430000000000001],[1774238400,0.42430000000000001],[1774324800,0.43169999999999997],[1774411200,0.42520000000000002],[1774497600,0.43469999999999998],[1774584000,0.44009999999999999],[1774670400,0.45660000000000001],[1774756800,0.45660000000000001],[1774843200,0.45660000000000001],[1774929600,0.47439999999999999],[1775016000,0.4788],[1775102400,0.49230000000000002],[1775188800,0.48459999999999998],[1775275200,0.48459999999999998],[1775361600,0.48459999999999998],[1775448000,0.48459999999999998],[1775534400,0.4829],[1775620800,0.48509999999999998],[1775707200,0.4849],[1775793600,0.4909],[1775880000,0.49909999999999999],[1775966400,0.49909999999999999],[1776052800,0.49909999999999999],[1776139200,0.47970000000000002],[1776225600,0.48849999999999999],[1776312000,0.46410000000000001],[1776398400,0.45579999999999998],[1776484800,0.46400000000000002],[1776571200,0.46400000000000002],[1776657600,0.46400000000000002],[1776744000,0.45490000000000003],[1776830400,0.43059999999999998],[1776916800,0.43830000000000002],[1777003200,0.43540000000000001],[1777089600,0.46679999999999999],[1777176000,0.46679999999999999],[1777262400,0.46679999999999999],[1777348800,0.4501],[1777435200,0.4325],[1777521600,0.40720000000000001],[1777608000,0.4088],[1777694400,null],[1778126400,0.36330000000000001],[1778212800,null],[1778299200,0.35599999999999998],[1778385600,0.35599999999999998],[1778472000,0.35599999999999998],[1778558400,0.37819999999999998],[1778644800,0.3765],[1778731200,0.37459999999999999],[1778817600,0.36599999999999999],[1778904000,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.3967],[1209787200,0.39710000000000001],[1209873600,0.39710000000000001],[1209960000,0.39710000000000001],[1210046400,0.40429999999999999],[1210132800,0.40820000000000001],[1210219200,0.40960000000000002],[1210305600,0.42080000000000001],[1210392000,0.42180000000000001],[1210478400,0.42180000000000001],[1210564800,0.42180000000000001],[1210651200,0.42159999999999997],[1210737600,0.4234],[1210824000,0.4481],[1210910400,0.44500000000000001],[1210996800,0.4572],[1211083200,0.4572],[1211169600,0.4572],[1211256000,0.43490000000000001],[1211342400,0.43259999999999998],[1211428800,0.42859999999999998],[1211515200,0.43340000000000001],[1211601600,0.4335],[1211688000,0.4335],[1211774400,0.4335],[1211860800,0.4335],[1211947200,0.43319999999999997],[1212033600,0.43469999999999998],[1212120000,0.43519999999999998],[1212206400,0.45040000000000002],[1212292800,0.45040000000000002],[1212379200,0.45040000000000002],[1212465600,0.45129999999999998],[1212552000,0.45889999999999997],[1212638400,0.4602],[1212724800,0.46350000000000002],[1212811200,0.47070000000000001],[1212897600,0.47070000000000001],[1212984000,0.47070000000000001],[1213070400,0.46010000000000001],[1213156800,0.4461],[1213243200,0.43919999999999998],[1213329600,0.42999999999999999],[1213416000,0.433],[1213502400,0.433],[1213588800,0.433],[1213675200,0.44629999999999997],[1213761600,0.44319999999999998],[1213848000,0.43990000000000001],[1213934400,0.4451],[1214020800,0.43059999999999998],[1214107200,0.43059999999999998],[1214193600,0.43059999999999998],[1214280000,0.42980000000000002],[1214366400,0.4249],[1214452800,0.42809999999999998],[1214539200,0.41560000000000002],[1214625600,0.41639999999999999],[1214712000,0.41639999999999999],[1214798400,0.41639999999999999],[1214884800,0.40150000000000002],[1214971200,0.4078],[1215057600,0.39019999999999999],[1215144000,null],[1241236800,0.39290000000000003],[1241323200,0.39290000000000003],[1241409600,0.39290000000000003],[1241496000,0.41660000000000003],[1241582400,null],[1243051200,0.37559999999999999],[1243137600,0.37559999999999999],[1243224000,0.37559999999999999],[1243310400,0.37559999999999999],[1243396800,null],[1243915200,0.41160000000000002],[1244001600,null],[1244606400,0.41439999999999999],[1244692800,0.40870000000000001],[1244779200,0.4204],[1244865600,0.41439999999999999],[1244952000,0.41439999999999999],[1245038400,0.41439999999999999],[1245124800,0.40639999999999998],[1245211200,0.39589999999999997],[1245297600,0.40300000000000002],[1245384000,0.39689999999999998],[1245470400,0.41899999999999998],[1245556800,0.41899999999999998],[1245643200,0.41899999999999998],[1245729600,0.40889999999999999],[1245816000,0.41899999999999998],[1245902400,0.43030000000000002],[1245988800,0.4118],[1246075200,0.44230000000000003],[1246161600,0.44230000000000003],[1246248000,0.44230000000000003],[1246334400,0.44319999999999998],[1246420800,0.4506],[1246507200,0.45179999999999998],[1246593600,0.43909999999999999],[1246680000,0.43909999999999999],[1246766400,0.43909999999999999],[1246852800,0.43909999999999999],[1246939200,0.42670000000000002],[1247025600,0.4007],[1247112000,0.4017],[1247198400,0.4027],[1247284800,0.41899999999999998],[1247371200,0.41899999999999998],[1247457600,0.41899999999999998],[1247544000,0.43419999999999997],[1247630400,0.44280000000000003],[1247716800,0.44929999999999998],[1247803200,0.44950000000000001],[1247889600,0.4602],[1247976000,0.4602],[1248062400,0.4602],[1248148800,0.45390000000000003],[1248235200,0.46050000000000002],[1248321600,0.48620000000000002],[1248408000,0.4773],[1248494400,0.47399999999999998],[1248580800,0.47399999999999998],[1248667200,0.47399999999999998],[1248753600,0.501],[1248840000,0.50760000000000005],[1248926400,0.48980000000000001],[1249012800,0.48980000000000001],[1249099200,0.48520000000000002],[1249185600,0.48520000000000002],[1249272000,0.48520000000000002],[1249358400,0.49669999999999997],[1249444800,0.49509999999999998],[1249531200,0.49020000000000002],[1249617600,0.48370000000000002],[1249704000,0.50090000000000001],[1249790400,0.50090000000000001],[1249876800,0.50090000000000001],[1249963200,0.49080000000000001],[1250049600,0.497],[1250136000,0.50580000000000003],[1250222400,0.50780000000000003],[1250308800,0.49709999999999999],[1250395200,0.49709999999999999],[1250481600,0.49709999999999999],[1250568000,0.48099999999999998],[1250654400,0.49099999999999999],[1250740800,0.49259999999999998],[1250827200,0.49609999999999999],[1250913600,0.50349999999999995],[1251000000,0.50349999999999995],[1251086400,0.50349999999999995],[1251172800,0.48609999999999998],[1251259200,0.48520000000000002],[1251345600,0.47539999999999999],[1251432000,0.53500000000000003],[1251518400,0.55200000000000005],[1251604800,0.55200000000000005],[1251691200,0.55200000000000005],[1251777600,0.55179999999999996],[1251864000,0.53939999999999999],[1251950400,0.52800000000000002],[1252036800,0.53000000000000003],[1252123200,0.53849999999999998],[1252209600,0.53849999999999998],[1252296000,0.53849999999999998],[1252382400,0.53849999999999998],[1252468800,0.58320000000000005],[1252555200,0.58650000000000002],[1252641600,0.58299999999999996],[1252728000,0.58360000000000001],[1252814400,0.58360000000000001],[1252900800,0.58360000000000001],[1252987200,0.59060000000000001],[1253073600,0.59650000000000003],[1253160000,0.5978],[1253246400,0.57879999999999998],[1253332800,0.58560000000000001],[1253419200,0.58560000000000001],[1253505600,0.58560000000000001],[1253592000,0.59150000000000003],[1253678400,0.59960000000000002],[1253764800,0.58830000000000005],[1253851200,0.58460000000000001],[1253937600,0.57569999999999999],[1254024000,0.57569999999999999],[1254110400,0.57569999999999999],[1254196800,0.59179999999999999],[1254283200,0.58420000000000005],[1254369600,0.58650000000000002],[1254456000,0.56940000000000002],[1254542400,0.56950000000000001],[1254628800,0.56950000000000001],[1254715200,0.56950000000000001],[1254801600,0.58689999999999998],[1254888000,0.58740000000000003],[1254974400,0.5696],[1255060800,0.57930000000000004],[1255147200,0.59730000000000005],[1255233600,0.59730000000000005],[1255320000,0.59730000000000005],[1255406400,0.61050000000000004],[1255492800,0.60329999999999995],[1255579200,0.61560000000000004],[1255665600,0.59809999999999997],[1255752000,0.5958],[1255838400,0.5958],[1255924800,0.5958],[1256011200,0.6008],[1256097600,0.60489999999999999],[1256184000,0.59230000000000005],[1256270400,0.61709999999999998],[1256356800,0.62170000000000003],[1256443200,0.62170000000000003],[1256529600,0.62170000000000003],[1256616000,0.628],[1256702400,0.60629999999999995],[1256788800,0.56869999999999998],[1256875200,0.57769999999999999],[1256961600,0.56130000000000002],[1257048000,0.56130000000000002],[1257138000,0.56130000000000002],[1257224400,0.57479999999999998],[1257310800,0.57930000000000004],[1257397200,0.59230000000000005],[1257483600,0.60980000000000001],[1257570000,0.60940000000000005],[1257656400,0.60940000000000005],[1257742800,0.60940000000000005],[1257829200,0.62309999999999999],[1257915600,0.63560000000000005],[1258002000,0.6401],[1258088400,0.66210000000000002],[1258174800,0.65900000000000003],[1258261200,0.65900000000000003],[1258347600,0.65900000000000003],[1258434000,0.66159999999999997],[1258520400,0.65939999999999999],[1258606800,0.63339999999999996],[1258693200,0.62429999999999997],[1258779600,0.60829999999999995],[1258866000,0.60829999999999995],[1258952400,0.60829999999999995],[1259038800,0.61860000000000004],[1259125200,0.61170000000000002],[1259211600,0.62],[1259298000,0.62],[1259384400,0.61150000000000004],[1259470800,0.61150000000000004],[1259557200,0.61150000000000004],[1259643600,0.59240000000000004],[1259730000,0.60729999999999995],[1259816400,0.63109999999999999],[1259902800,0.629],[1259989200,0.63190000000000002],[1260075600,0.63190000000000002],[1260162000,0.63190000000000002],[1260248400,0.62329999999999997],[1260334800,0.61439999999999995],[1260421200,0.62849999999999995],[1260507600,0.62980000000000003],[1260594000,0.62439999999999996],[1260680400,0.62439999999999996],[1260766800,0.62439999999999996],[1260853200,0.62729999999999997],[1260939600,0.62470000000000003],[1261026000,0.6532],[1261112400,0.65629999999999999],[1261198800,0.66139999999999999],[1261285200,0.66139999999999999],[1261371600,0.66139999999999999],[1261458000,0.66500000000000004],[1261544400,0.66169999999999995],[1261630800,0.66159999999999997],[1261717200,0.66549999999999998],[1261803600,0.66549999999999998],[1261890000,0.66549999999999998],[1261976400,0.66549999999999998],[1262062800,0.66059999999999997],[1262149200,0.65239999999999998],[1262235600,0.66900000000000004],[1262322000,0.65920000000000001],[1262408400,0.65920000000000001],[1262494800,0.65920000000000001],[1262581200,0.65920000000000001],[1262667600,0.67369999999999997],[1262754000,0.65969999999999995],[1262840400,0.65620000000000001],[1262926800,0.63100000000000001],[1263013200,0.61950000000000005],[1263099600,0.61950000000000005],[1263186000,0.61950000000000005],[1263272400,0.63590000000000002],[1263358800,0.62219999999999998],[1263445200,0.63549999999999995],[1263531600,0.6331],[1263618000,0.62639999999999996],[1263704400,0.62639999999999996],[1263790800,0.62639999999999996],[1263877200,0.62639999999999996],[1263963600,0.6331],[1264050000,0.61909999999999998],[1264136400,0.67810000000000004],[1264222800,0.64800000000000002],[1264309200,0.64800000000000002],[1264395600,0.64800000000000002],[1264482000,0.66390000000000005],[1264568400,0.68010000000000004],[1264654800,0.66649999999999998],[1264741200,0.65700000000000003],[1264827600,0.6018],[1264914000,0.6018],[1265000400,0.6018],[1265086800,0.63739999999999997],[1265173200,0.65569999999999995],[1265259600,0.66620000000000001],[1265346000,0.64470000000000005],[1265432400,0.64359999999999995],[1265518800,0.64359999999999995],[1265605200,0.64359999999999995],[1265691600,0.64470000000000005],[1265778000,0.64100000000000001],[1265864400,0.64259999999999995],[1265950800,0.65159999999999996],[1266037200,0.64880000000000004],[1266123600,0.64880000000000004],[1266210000,0.64880000000000004],[1266296400,0.64880000000000004],[1266382800,0.68149999999999999],[1266469200,0.69179999999999997],[1266555600,0.71930000000000005],[1266642000,0.71389999999999998],[1266728400,0.71389999999999998],[1266814800,0.71389999999999998],[1266901200,0.72240000000000004],[1266987600,0.71679999999999999],[1267074000,0.68830000000000002],[1267160400,0.69259999999999999],[1267246800,0.70979999999999999],[1267333200,0.70979999999999999],[1267419600,0.70979999999999999],[1267506000,0.753],[1267592400,0.74150000000000005],[1267678800,0.69769999999999999],[1267765200,0.70030000000000003],[1267851600,0.70479999999999998],[1267938000,0.70479999999999998],[1268024400,0.70479999999999998],[1268110800,0.6986],[1268197200,0.69079999999999997],[1268283600,0.66610000000000003],[1268370000,0.67110000000000003],[1268456400,0.67630000000000001],[1268542800,0.67630000000000001],[1268625600,0.67630000000000001],[1268712000,0.66010000000000002],[1268798400,0.66900000000000004],[1268884800,0.66749999999999998],[1268971200,0.66790000000000005],[1269057600,0.66020000000000001],[1269144000,0.66020000000000001],[1269230400,0.66020000000000001],[1269316800,0.67969999999999997],[1269403200,0.68959999999999999],[1269489600,0.68010000000000004],[1269576000,0.66639999999999999],[1269662400,0.64549999999999996],[1269748800,0.64549999999999996],[1269835200,0.64549999999999996],[1269921600,0.64380000000000004],[1270008000,0.61499999999999999],[1270094400,0.62350000000000005],[1270180800,0.61880000000000002],[1270267200,0.61880000000000002],[1270353600,0.61880000000000002],[1270440000,0.61880000000000002],[1270526400,0.62039999999999995],[1270612800,0.63929999999999998],[1270699200,0.6341],[1270785600,0.63019999999999998],[1270872000,0.65059999999999996],[1270958400,0.65059999999999996],[1271044800,0.65059999999999996],[1271131200,0.64749999999999996],[1271217600,0.626],[1271304000,0.63919999999999999],[1271390400,0.65469999999999995],[1271476800,0.64359999999999995],[1271563200,0.64359999999999995],[1271649600,0.64359999999999995],[1271736000,0.63749999999999996],[1271822400,0.64059999999999995],[1271908800,0.64859999999999995],[1271995200,0.64659999999999995],[1272081600,0.67979999999999996],[1272168000,0.67979999999999996],[1272254400,0.67979999999999996],[1272340800,0.67359999999999998],[1272427200,0.64759999999999995],[1272513600,0.64959999999999996],[1272600000,0.63380000000000003],[1272686400,0.62660000000000005],[1272772800,0.62660000000000005],[1272859200,0.62660000000000005],[1272945600,0.36320000000000002],[1273032000,0.36270000000000002],[1273118400,0.35320000000000001],[1273204800,0.34820000000000001],[1273291200,0.34689999999999999],[1273377600,0.34689999999999999],[1273464000,0.34689999999999999],[1273550400,0.36359999999999998],[1273636800,0.35970000000000002],[1273723200,0.36969999999999997],[1273809600,0.36059999999999998],[1273896000,null],[1304395200,0.34429999999999999],[1304481600,null],[1304568000,0.3382],[1304654400,null],[1304740800,0.33800000000000002],[1304827200,0.33800000000000002],[1304913600,0.33800000000000002],[1305000000,null],[1305086400,0.34489999999999998],[1305172800,null],[1306296000,0.33040000000000003],[1306382400,null],[1320206400,0.33350000000000002],[1320292800,0.34620000000000001],[1320379200,0.35449999999999998],[1320465600,0.37690000000000001],[1320552000,0.37690000000000001],[1320642000,0.37690000000000001],[1320728400,0.37830000000000003],[1320814800,0.37040000000000001],[1320901200,0.3574],[1320987600,0.36359999999999998],[1321074000,0.37280000000000002],[1321160400,0.37280000000000002],[1321246800,0.37280000000000002],[1321333200,0.36809999999999998],[1321419600,0.36320000000000002],[1321506000,0.35699999999999998],[1321592400,0.34670000000000001],[1321678800,null],[1321938000,0.33040000000000003],[1322024400,0.32750000000000001],[1322110800,null],[1322542800,0.3276],[1322629200,0.34060000000000001],[1322715600,0.3488],[1322802000,0.35449999999999998],[1322888400,null],[1325307600,0.3301],[1325394000,0.3301],[1325480400,0.3301],[1325566800,0.3301],[1325653200,null],[1325739600,0.34050000000000002],[1325826000,0.36059999999999998],[1325912400,0.36930000000000002],[1325998800,0.36930000000000002],[1326085200,0.36930000000000002],[1326171600,0.36780000000000002],[1326258000,0.37469999999999998],[1326344400,0.37659999999999999],[1326430800,0.38869999999999999],[1326517200,0.39319999999999999],[1326603600,0.39319999999999999],[1326690000,0.39319999999999999],[1326776400,0.39319999999999999],[1326862800,0.39250000000000002],[1326949200,0.39529999999999998],[1327035600,0.3992],[1327122000,0.3982],[1327208400,0.3982],[1327294800,0.3982],[1327381200,0.39229999999999998],[1327467600,0.39029999999999998],[1327554000,0.39379999999999998],[1327640400,0.39429999999999998],[1327726800,0.41260000000000002],[1327813200,0.41260000000000002],[1327899600,0.41260000000000002],[1327986000,0.41520000000000001],[1328072400,0.41899999999999998],[1328158800,0.49940000000000001],[1328245200,0.50049999999999994],[1328331600,0.51539999999999997],[1328418000,0.51539999999999997],[1328504400,0.51539999999999997],[1328590800,0.51339999999999997],[1328677200,0.51639999999999997],[1328763600,0.52180000000000004],[1328850000,0.51939999999999997],[1328936400,0.51170000000000004],[1329022800,0.51170000000000004],[1329109200,0.51170000000000004],[1329195600,0.50870000000000004],[1329282000,0.52080000000000004],[1329368400,0.51139999999999997],[1329454800,0.52800000000000002],[1329541200,0.52390000000000003],[1329627600,0.52390000000000003],[1329714000,0.52390000000000003],[1329800400,0.52390000000000003],[1329886800,0.52649999999999997],[1329973200,0.52129999999999999],[1330059600,0.53090000000000004],[1330146000,0.53869999999999996],[1330232400,0.53869999999999996],[1330318800,0.53869999999999996],[1330405200,0.52139999999999997],[1330491600,0.52980000000000005],[1330578000,0.51449999999999996],[1330664400,0.53700000000000003],[1330750800,0.53659999999999997],[1330837200,0.53659999999999997],[1330923600,0.53659999999999997],[1331010000,0.54410000000000003],[1331096400,0.52939999999999998],[1331182800,0.54330000000000001],[1331269200,0.55030000000000001],[1331355600,0.55530000000000002],[1331442000,0.55530000000000002],[1331524800,0.55530000000000002],[1331611200,0.54769999999999996],[1331697600,0.54790000000000005],[1331784000,0.53879999999999995],[1331870400,0.52110000000000001],[1331956800,0.52429999999999999],[1332043200,0.52429999999999999],[1332129600,0.52429999999999999],[1332216000,0.51690000000000003],[1332302400,0.51900000000000002],[1332388800,0.52159999999999995],[1332475200,0.52129999999999999],[1332561600,0.52190000000000003],[1332648000,0.52190000000000003],[1332734400,0.52190000000000003],[1332820800,0.52039999999999997],[1332907200,0.51080000000000003],[1332993600,0.50870000000000004],[1333080000,0.5071],[1333166400,0.50460000000000005],[1333252800,0.50460000000000005],[1333339200,0.50460000000000005],[1333425600,0.52259999999999995],[1333512000,0.52349999999999997],[1333598400,0.51539999999999997],[1333684800,0.48299999999999998],[1333771200,0.48299999999999998],[1333857600,0.48299999999999998],[1333944000,0.48299999999999998],[1334030400,0.49880000000000002],[1334116800,0.48420000000000002],[1334203200,0.48580000000000001],[1334289600,0.50580000000000003],[1334376000,0.51290000000000002],[1334462400,0.51290000000000002],[1334548800,0.51290000000000002],[1334635200,0.53249999999999997],[1334721600,0.52239999999999998],[1334808000,0.54479999999999995],[1334894400,0.54200000000000004],[1334980800,0.54490000000000005],[1335067200,0.54490000000000005],[1335153600,0.54490000000000005],[1335240000,0.54610000000000003],[1335326400,0.55720000000000003],[1335412800,0.5786],[1335499200,0.57320000000000004],[1335585600,0.54910000000000003],[1335672000,0.54910000000000003],[1335758400,0.54910000000000003],[1335844800,0.57830000000000004],[1335931200,0.33189999999999997],[1336017600,0.33500000000000002],[1336104000,0.3276],[1336190400,0.31979999999999997],[1336276800,0.31979999999999997],[1336363200,0.31979999999999997],[1336449600,0.32219999999999999],[1336536000,0.31340000000000001],[1336622400,0.31519999999999998],[1336708800,0.32500000000000001],[1336795200,0.32190000000000002],[1336881600,0.32190000000000002],[1336968000,0.32190000000000002],[1337054400,0.32150000000000001],[1337140800,0.32219999999999999],[1337227200,0.31219999999999998],[1337313600,null],[1344484800,0.3337],[1344571200,0.33679999999999999],[1344657600,0.3523],[1344744000,0.3523],[1344830400,0.3523],[1344916800,0.35410000000000003],[1345003200,0.3533],[1345089600,0.35160000000000002],[1345176000,0.35670000000000002],[1345262400,0.36820000000000003],[1345348800,0.36820000000000003],[1345435200,0.36820000000000003],[1345521600,0.36320000000000002],[1345608000,0.3599],[1345694400,0.36530000000000001],[1345780800,0.35010000000000002],[1345867200,0.35339999999999999],[1345953600,0.35339999999999999],[1346040000,0.35339999999999999],[1346126400,0.35120000000000001],[1346212800,0.34810000000000002],[1346299200,0.34820000000000001],[1346385600,null],[1358312400,0.38100000000000001],[1358398800,null],[1358485200,0.38640000000000002],[1358571600,0.39090000000000003],[1358658000,0.39090000000000003],[1358744400,0.39090000000000003],[1358830800,0.39090000000000003],[1358917200,0.41830000000000001],[1359003600,0.40439999999999998],[1359090000,0.40660000000000002],[1359176400,0.4098],[1359262800,0.4098],[1359349200,0.4098],[1359435600,0.40749999999999997],[1359522000,null],[1360386000,0.38579999999999998],[1360472400,0.38579999999999998],[1360558800,0.38579999999999998],[1360645200,null],[1364443200,0.38800000000000001],[1364529600,null],[1364875200,0.39190000000000003],[1364961600,null],[1365566400,0.39779999999999999],[1365652800,0.40150000000000002],[1365739200,null],[1367467200,0.31180000000000002],[1367553600,0.3337],[1367640000,0.34620000000000001],[1367726400,0.34620000000000001],[1367812800,0.34620000000000001],[1367899200,0.34999999999999998],[1367985600,0.35630000000000001],[1368072000,0.35759999999999997],[1368158400,0.33939999999999998],[1368244800,0.34010000000000001],[1368331200,0.34010000000000001],[1368417600,0.34010000000000001],[1368504000,0.34210000000000002],[1368590400,0.34839999999999999],[1368676800,0.34560000000000002],[1368763200,0.34429999999999999],[1368849600,0.35270000000000001],[1368936000,0.35270000000000001],[1369022400,0.35270000000000001],[1369108800,0.34810000000000002],[1369195200,0.35139999999999999],[1369281600,0.35589999999999999],[1369368000,0.36049999999999999],[1369454400,0.3599],[1369540800,0.3599],[1369627200,0.3599],[1369713600,0.3599],[1369800000,0.3609],[1369886400,0.3644],[1369972800,0.36380000000000001],[1370059200,0.35859999999999997],[1370145600,0.35859999999999997],[1370232000,0.35859999999999997],[1370318400,0.36330000000000001],[1370404800,0.36830000000000002],[1370491200,0.35980000000000001],[1370577600,0.36280000000000001],[1370664000,0.36049999999999999],[1370750400,0.36049999999999999],[1370836800,0.36049999999999999],[1370923200,0.3599],[1371009600,0.3609],[1371096000,0.3569],[1371182400,0.35870000000000002],[1371268800,0.3574],[1371355200,0.3574],[1371441600,0.3574],[1371528000,0.36049999999999999],[1371614400,0.3669],[1371700800,0.36170000000000002],[1371787200,0.34849999999999998],[1371873600,0.34389999999999998],[1371960000,0.34389999999999998],[1372046400,0.34389999999999998],[1372132800,0.33500000000000002],[1372219200,0.34460000000000002],[1372305600,0.34639999999999999],[1372392000,0.36120000000000002],[1372478400,0.36270000000000002],[1372564800,0.36270000000000002],[1372651200,0.36270000000000002],[1372737600,0.36649999999999999],[1372824000,0.36299999999999999],[1372910400,0.36230000000000001],[1372996800,0.36230000000000001],[1373083200,0.3644],[1373169600,0.3644],[1373256000,0.3644],[1373342400,0.36449999999999999],[1373428800,0.36749999999999999],[1373515200,0.36720000000000003],[1373601600,0.36899999999999999],[1373688000,0.36980000000000002],[1373774400,0.36980000000000002],[1373860800,0.36980000000000002],[1373947200,0.36890000000000001],[1374033600,0.36799999999999999],[1374120000,0.36749999999999999],[1374206400,0.37030000000000002],[1374292800,0.376],[1374379200,0.376],[1374465600,0.376],[1374552000,0.37030000000000002],[1374638400,0.3584],[1374724800,0.34839999999999999],[1374811200,null],[1380686400,0.35909999999999997],[1380772800,0.36870000000000003],[1380859200,0.36730000000000002],[1380945600,0.36820000000000003],[1381032000,0.36820000000000003],[1381118400,0.36820000000000003],[1381204800,0.36259999999999998],[1381291200,0.36180000000000001],[1381377600,0.36199999999999999],[1381464000,0.36899999999999999],[1381550400,0.3735],[1381636800,0.3735],[1381723200,0.3735],[1381809600,0.38059999999999999],[1381896000,0.38],[1381982400,0.38640000000000002],[1382068800,0.39190000000000003],[1382155200,0.4078],[1382241600,0.4078],[1382328000,0.4078],[1382414400,0.41139999999999999],[1382500800,0.40139999999999998],[1382587200,0.3916],[1382673600,0.39600000000000002],[1382760000,0.40970000000000001],[1382846400,0.40970000000000001],[1382932800,0.40970000000000001],[1383019200,0.40899999999999997],[1383105600,0.39360000000000001],[1383192000,0.4032],[1383278400,0.39350000000000002],[1383364800,0.39879999999999999],[1383451200,0.39879999999999999],[1383541200,0.39879999999999999],[1383627600,0.4012],[1383714000,0.39510000000000001],[1383800400,0.39529999999999998],[1383886800,0.38600000000000001],[1383973200,0.39319999999999999],[1384059600,0.39319999999999999],[1384146000,0.39319999999999999],[1384232400,0.39019999999999999],[1384318800,0.38719999999999999],[1384405200,0.39639999999999997],[1384491600,0.4113],[1384578000,0.39989999999999998],[1384664400,0.39989999999999998],[1384750800,0.39989999999999998],[1384837200,0.39829999999999999],[1384923600,0.39190000000000003],[1385010000,0.38979999999999998],[1385096400,0.3916],[1385182800,0.39140000000000003],[1385269200,0.39140000000000003],[1385355600,0.39140000000000003],[1385442000,0.39050000000000001],[1385528400,0.39300000000000002],[1385614800,0.39269999999999999],[1385701200,0.39269999999999999],[1385787600,0.39290000000000003],[1385874000,0.39290000000000003],[1385960400,0.39290000000000003],[1386046800,0.3997],[1386133200,0.39850000000000002],[1386219600,0.39929999999999999],[1386306000,0.39889999999999998],[1386392400,0.41020000000000001],[1386478800,0.41020000000000001],[1386565200,0.41020000000000001],[1386651600,0.40600000000000003],[1386738000,0.4088],[1386824400,0.39729999999999999],[1386910800,0.39789999999999998],[1386997200,0.40060000000000001],[1387083600,0.40060000000000001],[1387170000,0.40060000000000001],[1387256400,0.4108],[1387342800,0.42299999999999999],[1387429200,0.4194],[1387515600,0.41610000000000003],[1387602000,0.43680000000000002],[1387688400,0.43680000000000002],[1387774800,0.43680000000000002],[1387861200,0.43830000000000002],[1387947600,0.43680000000000002],[1388034000,0.43680000000000002],[1388120400,0.43790000000000001],[1388206800,0.43530000000000002],[1388293200,0.43530000000000002],[1388379600,0.43530000000000002],[1388466000,0.44259999999999999],[1388552400,0.43809999999999999],[1388638800,0.43809999999999999],[1388725200,0.43080000000000002],[1388811600,0.44059999999999999],[1388898000,0.44059999999999999],[1388984400,0.44059999999999999],[1389070800,0.437],[1389157200,0.44900000000000001],[1389243600,0.4521],[1389330000,0.44069999999999998],[1389416400,0.44159999999999999],[1389502800,0.44159999999999999],[1389589200,0.44159999999999999],[1389675600,0.43459999999999999],[1389762000,0.44359999999999999],[1389848400,0.44679999999999997],[1389934800,0.4451],[1390021200,0.4501],[1390107600,0.4501],[1390194000,0.4501],[1390280400,0.4501],[1390366800,0.44740000000000002],[1390453200,0.44140000000000001],[1390539600,0.43919999999999998],[1390626000,0.42559999999999998],[1390712400,0.42559999999999998],[1390798800,0.42559999999999998],[1390885200,0.42280000000000001],[1390971600,0.37669999999999998],[1391058000,0.39019999999999999],[1391144400,0.38619999999999999],[1391230800,0.3831],[1391317200,0.3831],[1391403600,0.3831],[1391490000,0.37380000000000002],[1391576400,0.3669],[1391662800,0.36270000000000002],[1391749200,0.36849999999999999],[1391835600,0.36849999999999999],[1391922000,0.36849999999999999],[1392008400,0.36849999999999999],[1392094800,0.37140000000000001],[1392181200,0.36780000000000002],[1392267600,0.36430000000000001],[1392354000,null],[1392440400,0.37269999999999998],[1392526800,0.37269999999999998],[1392613200,0.37269999999999998],[1392699600,0.37269999999999998],[1392786000,null],[1393045200,0.37390000000000001],[1393131600,0.37390000000000001],[1393218000,0.37390000000000001],[1393304400,null],[1393390800,0.37569999999999998],[1393477200,0.38229999999999997],[1393563600,0.3856],[1393650000,0.39379999999999998],[1393736400,0.39379999999999998],[1393822800,0.39379999999999998],[1393909200,0.39419999999999999],[1393995600,0.39589999999999997],[1394082000,0.38640000000000002],[1394168400,null],[1394856000,0.37259999999999999],[1394942400,0.37259999999999999],[1395028800,0.37259999999999999],[1395115200,0.37590000000000001],[1395201600,0.38009999999999999],[1395288000,0.37690000000000001],[1395374400,0.38679999999999998],[1395460800,0.39069999999999999],[1395547200,0.39069999999999999],[1395633600,0.39069999999999999],[1395720000,0.39029999999999998],[1395806400,0.40589999999999998],[1395892800,0.41220000000000001],[1395979200,0.40870000000000001],[1396065600,0.41249999999999998],[1396152000,0.41249999999999998],[1396238400,0.41249999999999998],[1396324800,0.41749999999999998],[1396411200,0.42120000000000002],[1396497600,0.42209999999999998],[1396584000,0.42549999999999999],[1396670400,0.41839999999999999],[1396756800,0.41839999999999999],[1396843200,0.41839999999999999],[1396929600,0.40810000000000002],[1397016000,0.41370000000000001],[1397102400,0.4133],[1397188800,0.40550000000000003],[1397275200,0.40400000000000003],[1397361600,0.40400000000000003],[1397448000,0.40400000000000003],[1397534400,0.41439999999999999],[1397620800,0.41499999999999998],[1397707200,0.42170000000000002],[1397793600,0.41689999999999999],[1397880000,0.41689999999999999],[1397966400,0.41689999999999999],[1398052800,0.41689999999999999],[1398139200,0.41499999999999998],[1398225600,0.41449999999999998],[1398312000,0.40289999999999998],[1398398400,0.40329999999999999],[1398484800,0.39939999999999998],[1398571200,0.39939999999999998],[1398657600,0.39939999999999998],[1398744000,0.40060000000000001],[1398830400,0.40699999999999997],[1398916800,0.40389999999999998],[1399003200,null],[1401768000,0.33329999999999999],[1401854400,null],[1402113600,0.33860000000000001],[1402200000,0.33860000000000001],[1402286400,0.33860000000000001],[1402372800,null],[1402718400,0.33169999999999999],[1402804800,0.33169999999999999],[1402891200,0.33169999999999999],[1402977600,0.3332],[1403064000,0.33879999999999999],[1403150400,0.3417],[1403236800,0.34039999999999998],[1403323200,null],[1403668800,0.3372],[1403755200,0.34310000000000002],[1403841600,0.34329999999999999],[1403928000,0.34399999999999997],[1404014400,0.34399999999999997],[1404100800,0.34399999999999997],[1404187200,null],[1404273600,0.35410000000000003],[1404360000,0.35420000000000001],[1404446400,0.35520000000000002],[1404532800,0.35520000000000002],[1404619200,0.35520000000000002],[1404705600,0.35520000000000002],[1404792000,0.35539999999999999],[1404878400,0.35649999999999998],[1404964800,0.35499999999999998],[1405051200,0.35659999999999997],[1405137600,0.35920000000000002],[1405224000,0.35920000000000002],[1405310400,0.35920000000000002],[1405396800,0.3609],[1405483200,0.36209999999999998],[1405569600,0.371],[1405656000,0.36009999999999998],[1405742400,0.35460000000000003],[1405828800,0.35460000000000003],[1405915200,0.35460000000000003],[1406001600,0.35310000000000002],[1406088000,0.35630000000000001],[1406174400,0.36209999999999998],[1406260800,0.36370000000000002],[1406347200,0.36559999999999998],[1406433600,0.36559999999999998],[1406520000,0.36559999999999998],[1406606400,0.3629],[1406692800,0.36280000000000001],[1406779200,0.3654],[1406865600,0.3543],[1406952000,0.35160000000000002],[1407038400,0.35160000000000002],[1407124800,0.35160000000000002],[1407211200,0.35449999999999998],[1407297600,0.34370000000000001],[1407384000,0.34229999999999999],[1407470400,0.34420000000000001],[1407556800,0.3468],[1407643200,0.3468],[1407729600,0.3468],[1407816000,0.34489999999999998],[1407902400,0.34429999999999999],[1407988800,0.35070000000000001],[1408075200,0.35249999999999998],[1408161600,0.35510000000000003],[1408248000,0.35510000000000003],[1408334400,0.35510000000000003],[1408420800,0.35659999999999997],[1408507200,0.35870000000000002],[1408593600,0.3604],[1408680000,0.36180000000000001],[1408766400,0.36130000000000001],[1408852800,0.36130000000000001],[1408939200,0.36130000000000001],[1409025600,0.36459999999999998],[1409112000,0.36020000000000002],[1409198400,0.3639],[1409284800,0.36919999999999997],[1409371200,0.3705],[1409457600,0.3705],[1409544000,0.3705],[1409630400,0.3705],[1409716800,0.36509999999999998],[1409803200,0.3649],[1409889600,0.36209999999999998],[1409976000,0.36480000000000001],[1410062400,0.36480000000000001],[1410148800,0.36480000000000001],[1410235200,0.36230000000000001],[1410321600,0.36059999999999998],[1410408000,0.36199999999999999],[1410494400,0.35899999999999999],[1410580800,0.35899999999999999],[1410667200,0.35899999999999999],[1410753600,0.35899999999999999],[1410840000,0.34820000000000001],[1410926400,0.35099999999999998],[1411012800,0.34739999999999999],[1411099200,0.35189999999999999],[1411185600,0.34549999999999997],[1411272000,0.34549999999999997],[1411358400,0.34549999999999997],[1411444800,0.34189999999999998],[1411531200,0.33860000000000001],[1411617600,0.34200000000000003],[1411704000,0.33600000000000002],[1411790400,0.33860000000000001],[1411876800,0.33860000000000001],[1411963200,0.33860000000000001],[1412049600,0.34160000000000001],[1412136000,0.34329999999999999],[1412222400,0.33189999999999997],[1412308800,0.33410000000000001],[1412395200,null],[1412740800,0.33560000000000001],[1412827200,0.34499999999999997],[1412913600,0.3422],[1413000000,0.33950000000000002],[1413086400,0.33950000000000002],[1413172800,0.33950000000000002],[1413259200,0.32679999999999998],[1413345600,null],[1414209600,0.35170000000000001],[1414296000,0.35170000000000001],[1414382400,0.35170000000000001],[1414468800,0.3518],[1414555200,0.35470000000000002],[1414641600,0.35820000000000002],[1414728000,0.35770000000000002],[1414814400,0.37130000000000002],[1414900800,0.37130000000000002],[1414990800,0.37130000000000002],[1415077200,0.37880000000000003],[1415163600,0.377],[1415250000,0.37740000000000001],[1415336400,0.37340000000000001],[1415422800,0.36670000000000003],[1415509200,0.36670000000000003],[1415595600,0.36670000000000003],[1415682000,0.36670000000000003],[1415768400,0.36809999999999998],[1415854800,0.36980000000000002],[1415941200,0.36880000000000002],[1416027600,0.37290000000000001],[1416114000,0.37290000000000001],[1416200400,0.37290000000000001],[1416286800,0.38179999999999997],[1416373200,0.38500000000000001],[1416459600,0.38979999999999998],[1416546000,0.39350000000000002],[1416632400,0.3906],[1416718800,0.3906],[1416805200,0.3906],[1416891600,0.39479999999999998],[1416978000,0.39379999999999998],[1417064400,0.38890000000000002],[1417150800,0.38890000000000002],[1417237200,0.38900000000000001],[1417323600,0.38900000000000001],[1417410000,0.38900000000000001],[1417496400,0.38700000000000001],[1417582800,0.39290000000000003],[1417669200,0.38629999999999998],[1417755600,0.38169999999999998],[1417842000,0.37890000000000001],[1417928400,0.37890000000000001],[1418014800,0.37890000000000001],[1418101200,0.3805],[1418187600,0.37509999999999999],[1418274000,0.37440000000000001],[1418360400,0.3745],[1418446800,0.36680000000000001],[1418533200,0.36680000000000001],[1418619600,0.36680000000000001],[1418706000,0.36509999999999998],[1418792400,0.36120000000000002],[1418878800,0.36969999999999997],[1418965200,0.38290000000000002],[1419051600,0.3911],[1419138000,0.3911],[1419224400,0.3911],[1419310800,0.3901],[1419397200,0.39090000000000003],[1419483600,0.39019999999999999],[1419570000,0.39019999999999999],[1419656400,0.39090000000000003],[1419742800,0.39090000000000003],[1419829200,0.39090000000000003],[1419915600,0.38900000000000001],[1420002000,0.38429999999999997],[1420088400,0.37919999999999998],[1420174800,0.37919999999999998],[1420261200,0.3765],[1420347600,0.3765],[1420434000,0.3765],[1420520400,0.37269999999999998],[1420606800,0.3664],[1420693200,0.36709999999999998],[1420779600,0.37130000000000002],[1420866000,0.37580000000000002],[1420952400,0.37580000000000002],[1421038800,0.37580000000000002],[1421125200,0.36849999999999999],[1421211600,0.3669],[1421298000,0.36280000000000001],[1421384400,0.3553],[1421470800,0.35980000000000001],[1421557200,0.35980000000000001],[1421643600,0.35980000000000001],[1421730000,0.35980000000000001],[1421816400,0.35680000000000001],[1421902800,0.35999999999999999],[1421989200,0.36120000000000002],[1422075600,0.35949999999999999],[1422162000,0.35949999999999999],[1422248400,0.35949999999999999],[1422334800,null],[1423544400,0.34570000000000001],[1423630800,null],[1430539200,0.29520000000000002],[1430625600,0.29520000000000002],[1430712000,0.29520000000000002],[1430798400,null],[1464753600,0.31090000000000001],[1464840000,0.31769999999999998],[1464926400,0.32540000000000002],[1465012800,0.32729999999999998],[1465099200,0.32729999999999998],[1465185600,0.32729999999999998],[1465272000,0.33119999999999999],[1465358400,0.34189999999999998],[1465444800,0.33729999999999999],[1465531200,0.33729999999999999],[1465617600,0.32540000000000002],[1465704000,0.32540000000000002],[1465790400,0.32540000000000002],[1465876800,0.3196],[1465963200,0.32119999999999999],[1466049600,0.3211],[1466136000,0.31979999999999997],[1466222400,0.32879999999999998],[1466308800,0.32879999999999998],[1466395200,0.32879999999999998],[1466481600,0.3306],[1466568000,0.33560000000000001],[1466654400,0.33779999999999999],[1466740800,0.34389999999999998],[1466827200,0.33229999999999998],[1466913600,0.33229999999999998],[1467000000,0.33229999999999998],[1467086400,null],[1467172800,0.32929999999999998],[1467259200,0.34949999999999998],[1467345600,0.3538],[1467432000,0.3513],[1467518400,0.3513],[1467604800,0.3513],[1467691200,0.3513],[1467777600,0.34210000000000002],[1467864000,0.3478],[1467950400,0.34870000000000001],[1468036800,0.35070000000000001],[1468123200,0.35070000000000001],[1468209600,0.35070000000000001],[1468296000,0.35020000000000001],[1468382400,0.42080000000000001],[1468468800,0.42770000000000002],[1468555200,0.42030000000000001],[1468641600,0.41449999999999998],[1468728000,0.41449999999999998],[1468814400,0.41449999999999998],[1468900800,0.43009999999999998],[1468987200,0.43009999999999998],[1469073600,0.43180000000000002],[1469160000,0.44230000000000003],[1469246400,0.44590000000000002],[1469332800,0.44590000000000002],[1469419200,0.44590000000000002],[1469505600,0.43959999999999999],[1469592000,0.45140000000000002],[1469678400,0.44309999999999999],[1469764800,0.45519999999999999],[1469851200,0.45200000000000001],[1469937600,0.45200000000000001],[1470024000,0.45200000000000001],[1470110400,0.4551],[1470196800,0.43519999999999998],[1470283200,0.43380000000000002],[1470369600,0.44130000000000003],[1470456000,0.44929999999999998],[1470542400,0.44929999999999998],[1470628800,0.44929999999999998],[1470715200,0.45710000000000001],[1470801600,0.45779999999999998],[1470888000,0.44379999999999997],[1470974400,0.44629999999999997],[1471060800,0.44040000000000001],[1471147200,0.44040000000000001],[1471233600,0.44040000000000001],[1471320000,0.44319999999999998],[1471406400,0.44979999999999998],[1471492800,0.43880000000000002],[1471579200,0.44019999999999998],[1471665600,0.43990000000000001],[1471752000,0.43990000000000001],[1471838400,0.43990000000000001],[1471924800,0.43269999999999997],[1472011200,0.43559999999999999],[1472097600,0.42820000000000003],[1472184000,0.43459999999999999],[1472270400,0.45029999999999998],[1472356800,0.45029999999999998],[1472443200,0.45029999999999998],[1472529600,0.45679999999999998],[1472616000,0.45729999999999998],[1472702400,0.45639999999999997],[1472788800,0.45400000000000001],[1472875200,0.45889999999999997],[1472961600,0.45889999999999997],[1473048000,0.45889999999999997],[1473134400,0.45889999999999997],[1473220800,0.46500000000000002],[1473307200,0.49080000000000001],[1473393600,0.4849],[1473480000,0.48170000000000002],[1473566400,0.48170000000000002],[1473652800,0.48170000000000002],[1473739200,0.48459999999999998],[1473825600,0.47860000000000003],[1473912000,0.47670000000000001],[1473998400,0.47949999999999998],[1474084800,0.4768],[1474171200,0.4768],[1474257600,0.4768],[1474344000,0.47899999999999998],[1474430400,0.4723],[1474516800,0.48670000000000002],[1474603200,0.4819],[1474689600,0.48099999999999998],[1474776000,0.48099999999999998],[1474862400,0.48099999999999998],[1474948800,0.49130000000000001],[1475035200,0.50319999999999998],[1475121600,0.50190000000000001],[1475208000,0.498],[1475294400,0.50449999999999995],[1475380800,0.50449999999999995],[1475467200,0.50449999999999995],[1475553600,0.50149999999999995],[1475640000,0.497],[1475726400,0.49709999999999999],[1475812800,0.48980000000000001],[1475899200,0.4914],[1475985600,0.4914],[1476072000,0.4914],[1476158400,0.4919],[1476244800,0.45979999999999999],[1476331200,0.46610000000000001],[1476417600,0.46810000000000002],[1476504000,0.46860000000000002],[1476590400,0.46860000000000002],[1476676800,0.46860000000000002],[1476763200,0.46820000000000001],[1476849600,0.4718],[1476936000,0.45910000000000001],[1477022400,0.46820000000000001],[1477108800,0.4647],[1477195200,0.4647],[1477281600,0.4647],[1477368000,0.4627],[1477454400,0.45850000000000002],[1477540800,0.45910000000000001],[1477627200,0.45279999999999998],[1477713600,0.45650000000000002],[1477800000,0.45650000000000002],[1477886400,0.45650000000000002],[1477972800,0.45889999999999997],[1478059200,0.45329999999999998],[1478145600,0.43890000000000001],[1478232000,0.44469999999999998],[1478318400,0.44469999999999998],[1478404800,0.44469999999999998],[1478494800,0.44469999999999998],[1478581200,0.4607],[1478667600,0.45850000000000002],[1478754000,0.45569999999999999],[1478840400,0.46960000000000002],[1478926800,0.47139999999999999],[1479013200,0.47139999999999999],[1479099600,0.47139999999999999],[1479186000,0.47810000000000002],[1479272400,0.4864],[1479358800,0.48209999999999997],[1479445200,0.4909],[1479531600,0.49149999999999999],[1479618000,0.49149999999999999],[1479704400,0.49149999999999999],[1479790800,0.50109999999999999],[1479877200,0.4899],[1479963600,0.48599999999999999],[1480050000,0.48599999999999999],[1480136400,0.4879],[1480222800,0.4879],[1480309200,0.4879],[1480395600,0.49530000000000002],[1480482000,0.497],[1480568400,0.50529999999999997],[1480654800,0.4879],[1480741200,0.49509999999999998],[1480827600,0.49509999999999998],[1480914000,0.49509999999999998],[1481000400,0.49719999999999998],[1481086800,0.49370000000000003],[1481173200,0.50590000000000002],[1481259600,0.48759999999999998],[1481346000,0.48899999999999999],[1481432400,0.48899999999999999],[1481518800,0.48899999999999999],[1481605200,0.48930000000000001],[1481691600,0.50870000000000004],[1481778000,0.499],[1481864400,0.498],[1481950800,0.4819],[1482037200,0.4819],[1482123600,0.4819],[1482210000,0.48330000000000001],[1482296400,0.48209999999999997],[1482382800,0.48530000000000001],[1482469200,0.48649999999999999],[1482555600,0.48599999999999999],[1482642000,0.48599999999999999],[1482728400,0.48599999999999999],[1482814800,0.48599999999999999],[1482901200,0.48970000000000002],[1482987600,0.48570000000000002],[1483074000,0.47739999999999999],[1483160400,0.48089999999999999],[1483246800,0.48089999999999999],[1483333200,0.48089999999999999],[1483419600,0.48089999999999999],[1483506000,0.49969999999999998],[1483592400,0.49080000000000001],[1483678800,0.49340000000000001],[1483765200,0.48099999999999998],[1483851600,0.48099999999999998],[1483938000,0.48099999999999998],[1484024400,0.47410000000000002],[1484110800,0.4703],[1484197200,0.46379999999999999],[1484283600,0.46400000000000002],[1484370000,0.46500000000000002],[1484456400,0.46500000000000002],[1484542800,0.46500000000000002],[1484629200,0.46500000000000002],[1484715600,0.47439999999999999],[1484802000,0.47320000000000001],[1484888400,0.46200000000000002],[1484974800,0.4642],[1485061200,0.4642],[1485147600,0.4642],[1485234000,0.46460000000000001],[1485320400,0.47589999999999999],[1485406800,0.53590000000000004],[1485493200,0.55130000000000001],[1485579600,0.55459999999999998],[1485666000,0.55459999999999998],[1485752400,0.55459999999999998],[1485838800,0.55989999999999995],[1485925200,0.56189999999999996],[1486011600,0.55459999999999998],[1486098000,0.5585],[1486184400,0.57020000000000004],[1486270800,0.57020000000000004],[1486357200,0.57020000000000004],[1486443600,0.55910000000000004],[1486530000,0.56430000000000002],[1486616400,0.56220000000000003],[1486702800,0.56559999999999999],[1486789200,0.56769999999999998],[1486875600,0.56769999999999998],[1486962000,0.56769999999999998],[1487048400,0.5827],[1487134800,0.58250000000000002],[1487221200,0.58450000000000002],[1487307600,0.57850000000000001],[1487394000,0.57310000000000005],[1487480400,0.57310000000000005],[1487566800,0.57310000000000005],[1487653200,0.57310000000000005],[1487739600,0.57609999999999995],[1487826000,0.57709999999999995],[1487912400,0.58030000000000004],[1487998800,0.58279999999999998],[1488085200,0.58279999999999998],[1488171600,0.58279999999999998],[1488258000,0.57930000000000004],[1488344400,0.59160000000000001],[1488430800,0.60450000000000004],[1488517200,0.59760000000000002],[1488603600,0.59699999999999998],[1488690000,0.59699999999999998],[1488776400,0.59699999999999998],[1488862800,0.59199999999999997],[1488949200,0.58909999999999996],[1489035600,0.58420000000000005],[1489122000,0.56679999999999997],[1489208400,0.57389999999999997],[1489294800,0.57389999999999997],[1489377600,0.57389999999999997],[1489464000,0.57750000000000001],[1489550400,0.56640000000000001],[1489636800,0.57140000000000002],[1489723200,0.56930000000000003],[1489809600,0.56389999999999996],[1489896000,0.56389999999999996],[1489982400,0.56389999999999996],[1490068800,0.55920000000000003],[1490155200,0.54869999999999997],[1490241600,0.55169999999999997],[1490328000,0.55179999999999996],[1490414400,0.55049999999999999],[1490500800,0.55049999999999999],[1490587200,0.55049999999999999],[1490673600,0.54690000000000005],[1490760000,0.55200000000000005],[1490846400,0.55589999999999995],[1490932800,0.57189999999999996],[1491019200,0.55979999999999996],[1491105600,0.55979999999999996],[1491192000,0.55979999999999996],[1491278400,0.55679999999999996],[1491364800,0.56540000000000001],[1491451200,0.56969999999999998],[1491537600,0.57250000000000001],[1491624000,0.57979999999999998],[1491710400,0.57979999999999998],[1491796800,0.57979999999999998],[1491883200,0.59340000000000004],[1491969600,0.61519999999999997],[1492056000,0.60699999999999998],[1492142400,0.60519999999999996],[1492228800,0.60519999999999996],[1492315200,0.60519999999999996],[1492401600,0.60519999999999996],[1492488000,0.60880000000000001],[1492574400,0.60909999999999997],[1492660800,0.60609999999999997],[1492747200,0.60460000000000003],[1492833600,0.6069],[1492920000,0.6069],[1493006400,0.6069],[1493092800,0.61639999999999995],[1493179200,0.62560000000000004],[1493265600,0.52229999999999999],[1493352000,0.5232],[1493438400,0.52110000000000001],[1493524800,0.52110000000000001],[1493611200,0.52110000000000001],[1493697600,null],[1493784000,0.30320000000000003],[1493870400,0.30099999999999999],[1493956800,0.29970000000000002],[1494043200,0.307],[1494129600,0.307],[1494216000,0.307],[1494302400,0.30220000000000002],[1494388800,null],[1494993600,0.30230000000000001],[1495080000,null],[1516251600,0.35110000000000002],[1516338000,0.35099999999999998],[1516424400,0.35520000000000002],[1516510800,0.35520000000000002],[1516597200,0.35520000000000002],[1516683600,0.35539999999999999],[1516770000,0.36149999999999999],[1516856400,0.3604],[1516942800,0.36230000000000001],[1517029200,0.36990000000000001],[1517115600,0.36990000000000001],[1517202000,0.36990000000000001],[1517288400,0.37090000000000001],[1517374800,0.373],[1517461200,0.3755],[1517547600,0.36749999999999999],[1517634000,0.34870000000000001],[1517720400,0.34870000000000001],[1517806800,0.34870000000000001],[1517893200,0.33839999999999998],[1517979600,null],[1518066000,0.33750000000000002],[1518152400,null],[1518670800,0.34560000000000002],[1518757200,0.34689999999999999],[1518843600,null],[1519189200,0.34899999999999998],[1519275600,0.34439999999999998],[1519362000,0.34399999999999997],[1519448400,0.35610000000000003],[1519534800,0.35610000000000003],[1519621200,0.35610000000000003],[1519707600,0.35489999999999999],[1519794000,0.34949999999999998],[1519880400,0.35620000000000002],[1519966800,0.36020000000000002],[1520053200,0.35820000000000002],[1520139600,0.35820000000000002],[1520226000,0.35820000000000002],[1520312400,0.36430000000000001],[1520398800,0.37259999999999999],[1520485200,0.3705],[1520571600,0.38590000000000002],[1520658000,0.3952],[1520744400,0.3952],[1520827200,0.3952],[1520913600,0.39650000000000002],[1521000000,0.39489999999999997],[1521086400,0.3952],[1521172800,0.3916],[1521259200,0.39350000000000002],[1521345600,0.39350000000000002],[1521432000,0.39350000000000002],[1521518400,0.39689999999999998],[1521604800,0.39579999999999999],[1521691200,0.39550000000000002],[1521777600,0.39269999999999999],[1521864000,0.38019999999999998],[1521950400,0.38019999999999998],[1522036800,0.38019999999999998],[1522123200,0.38869999999999999],[1522209600,0.38900000000000001],[1522296000,0.38700000000000001],[1522382400,0.39679999999999999],[1522468800,0.39679999999999999],[1522555200,0.39679999999999999],[1522641600,0.39679999999999999],[1522728000,0.39710000000000001],[1522814400,0.39829999999999999],[1522900800,0.40110000000000001],[1522987200,0.4002],[1523073600,0.39269999999999999],[1523160000,0.39269999999999999],[1523246400,0.39269999999999999],[1523332800,0.3866],[1523419200,0.40460000000000002],[1523505600,0.39800000000000002],[1523592000,0.40439999999999998],[1523678400,0.41220000000000001],[1523764800,0.41220000000000001],[1523851200,0.41220000000000001],[1523937600,0.41880000000000001],[1524024000,0.4224],[1524110400,0.42609999999999998],[1524196800,0.41420000000000001],[1524283200,0.41439999999999999],[1524369600,0.41439999999999999],[1524456000,0.41439999999999999],[1524542400,0.40579999999999999],[1524628800,0.40400000000000003],[1524715200,0.40770000000000001],[1524801600,0.41420000000000001],[1524888000,0.41799999999999998],[1524974400,0.41799999999999998],[1525060800,0.41799999999999998],[1525147200,0.4083],[1525233600,null],[1556769600,0.31780000000000003],[1556856000,0.31780000000000003],[1556942400,0.3276],[1557028800,0.3276],[1557115200,0.3276],[1557201600,0.3266],[1557288000,0.3216],[1557374400,0.32440000000000002],[1557460800,null],[1567224000,0.36959999999999998],[1567310400,0.36959999999999998],[1567396800,0.36959999999999998],[1567483200,0.36959999999999998],[1567569600,0.36580000000000001],[1567656000,0.38290000000000002],[1567742400,0.39379999999999998],[1567828800,0.3926],[1567915200,0.3926],[1568001600,0.3926],[1568088000,0.38840000000000002],[1568174400,0.3886],[1568260800,0.39250000000000002],[1568347200,0.39479999999999998],[1568433600,0.39269999999999999],[1568520000,0.39269999999999999],[1568606400,0.39269999999999999],[1568692800,0.3891],[1568779200,0.39369999999999999],[1568865600,0.39800000000000002],[1568952000,0.37209999999999999],[1569038400,0.36940000000000001],[1569124800,0.36940000000000001],[1569211200,0.36940000000000001],[1569297600,0.37169999999999997],[1569384000,0.37340000000000001],[1569470400,0.38169999999999998],[1569556800,0.3876],[1569643200,0.38740000000000002],[1569729600,0.38740000000000002],[1569816000,0.38740000000000002],[1569902400,0.38650000000000001],[1569988800,0.38109999999999999],[1570075200,0.37730000000000002],[1570161600,0.38340000000000002],[1570248000,0.39050000000000001],[1570334400,0.39050000000000001],[1570420800,0.39050000000000001],[1570507200,0.3901],[1570593600,0.37609999999999999],[1570680000,0.38350000000000001],[1570766400,0.38919999999999999],[1570852800,0.39340000000000003],[1570939200,0.39340000000000003],[1571025600,0.39340000000000003],[1571112000,0.39389999999999997],[1571198400,0.3987],[1571284800,0.39710000000000001],[1571371200,0.40029999999999999],[1571457600,0.39950000000000002],[1571544000,0.39950000000000002],[1571630400,0.39950000000000002],[1571716800,0.39979999999999999],[1571803200,0.39779999999999999],[1571889600,0.4022],[1571976000,0.40429999999999999],[1572062400,0.40710000000000002],[1572148800,0.40710000000000002],[1572235200,0.40710000000000002],[1572321600,0.4073],[1572408000,0.41039999999999999],[1572494400,0.4088],[1572580800,0.4098],[1572667200,0.4027],[1572753600,0.4027],[1572843600,0.4027],[1572930000,0.4042],[1573016400,0.39689999999999998],[1573102800,0.39929999999999999],[1573189200,0.4022],[1573275600,0.40279999999999999],[1573362000,0.40279999999999999],[1573448400,0.40279999999999999],[1573534800,0.40039999999999998],[1573621200,0.39810000000000001],[1573707600,0.40089999999999998],[1573794000,0.40439999999999998],[1573880400,0.41120000000000001],[1573966800,0.41120000000000001],[1574053200,0.41120000000000001],[1574139600,0.4194],[1574226000,0.41799999999999998],[1574312400,0.41949999999999998],[1574398800,0.4178],[1574485200,0.41349999999999998],[1574571600,0.41349999999999998],[1574658000,0.41349999999999998],[1574744400,0.41239999999999999],[1574830800,0.41170000000000001],[1574917200,0.4168],[1575003600,0.4168],[1575090000,0.41339999999999999],[1575176400,0.41339999999999999],[1575262800,0.41339999999999999],[1575349200,0.41139999999999999],[1575435600,0.40550000000000003],[1575522000,0.40550000000000003],[1575608400,0.40610000000000002],[1575694800,0.40870000000000001],[1575781200,0.40870000000000001],[1575867600,0.40870000000000001],[1575954000,0.39560000000000001],[1576040400,0.39510000000000001],[1576126800,0.3967],[1576213200,0.3992],[1576299600,0.39850000000000002],[1576386000,0.39850000000000002],[1576472400,0.39850000000000002],[1576558800,0.39989999999999998],[1576645200,0.39979999999999999],[1576731600,0.3982],[1576818000,0.39400000000000002],[1576904400,0.40229999999999999],[1576990800,0.40229999999999999],[1577077200,0.40229999999999999],[1577163600,0.40670000000000001],[1577250000,0.40529999999999999],[1577336400,0.40529999999999999],[1577422800,0.40949999999999998],[1577509200,0.40839999999999999],[1577595600,0.40839999999999999],[1577682000,0.40839999999999999],[1577768400,0.40749999999999997],[1577854800,0.40870000000000001],[1577941200,0.40870000000000001],[1578027600,0.41449999999999998],[1578114000,0.40660000000000002],[1578200400,0.40660000000000002],[1578286800,0.40660000000000002],[1578373200,0.40410000000000001],[1578459600,0.40600000000000003],[1578546000,0.4083],[1578632400,0.41720000000000002],[1578718800,0.41589999999999999],[1578805200,0.41589999999999999],[1578891600,0.41589999999999999],[1578978000,0.42249999999999999],[1579064400,0.41589999999999999],[1579150800,0.41499999999999998],[1579237200,0.42080000000000001],[1579323600,0.41849999999999998],[1579410000,0.41849999999999998],[1579496400,0.41849999999999998],[1579582800,0.41849999999999998],[1579669200,0.42099999999999999],[1579755600,0.4199],[1579842000,0.4294],[1579928400,0.43709999999999999],[1580014800,0.43709999999999999],[1580101200,0.43709999999999999],[1580187600,0.42259999999999998],[1580274000,0.42949999999999999],[1580360400,0.41210000000000002],[1580446800,0.41010000000000002],[1580533200,0.4032],[1580619600,0.4032],[1580706000,0.4032],[1580792400,0.40949999999999998],[1580878800,0.41320000000000001],[1580965200,null],[1584072000,0.31319999999999998],[1584158400,0.33800000000000002],[1584244800,0.33800000000000002],[1584331200,0.33800000000000002],[1584417600,0.28760000000000002],[1584504000,0.31869999999999998],[1584590400,0.30270000000000002],[1584676800,0.29549999999999998],[1584763200,0.28199999999999997],[1584849600,0.28199999999999997],[1584936000,0.28199999999999997],[1585022400,0.27810000000000001],[1585108800,0.3029],[1585195200,0.31380000000000002],[1585281600,0.33679999999999999],[1585368000,0.33939999999999998],[1585454400,0.33939999999999998],[1585540800,0.33939999999999998],[1585627200,0.35170000000000001],[1585713600,0.34229999999999999],[1585800000,0.33789999999999998],[1585886400,0.3372],[1585972800,0.32500000000000001],[1586059200,0.32500000000000001],[1586145600,0.32500000000000001],[1586232000,0.34439999999999998],[1586318400,0.34889999999999999],[1586404800,0.36399999999999999],[1586491200,0.37209999999999999],[1586577600,0.37209999999999999],[1586664000,0.37209999999999999],[1586750400,0.37209999999999999],[1586836800,0.3669],[1586923200,0.36880000000000002],[1587009600,0.36199999999999999],[1587096000,0.36059999999999998],[1587182400,0.36570000000000003],[1587268800,0.36570000000000003],[1587355200,0.36570000000000003],[1587441600,0.35749999999999998],[1587528000,0.3518],[1587614400,0.35909999999999997],[1587700800,null],[1618027200,0.53310000000000002],[1618113600,0.53310000000000002],[1618200000,0.53310000000000002],[1618286400,0.53169999999999995],[1618372800,0.53639999999999999],[1618459200,0.53310000000000002],[1618545600,0.54659999999999997],[1618632000,0.55430000000000001],[1618718400,0.55430000000000001],[1618804800,0.55430000000000001],[1618891200,0.55630000000000002],[1618977600,0.55930000000000002],[1619064000,0.56620000000000004],[1619150400,0.57030000000000003],[1619236800,0.59750000000000003],[1619323200,0.59750000000000003],[1619409600,0.59750000000000003],[1619496000,0.61650000000000005],[1619582400,0.62749999999999995],[1619668800,0.64000000000000001],[1619755200,0.64670000000000005],[1619841600,0.62749999999999995],[1619928000,0.62749999999999995],[1620014400,0.62749999999999995],[1620100800,null],[1621051200,0.34570000000000001],[1621137600,0.34570000000000001],[1621224000,0.34570000000000001],[1621310400,0.36609999999999998],[1621396800,0.35560000000000003],[1621483200,0.34939999999999999],[1621569600,0.33860000000000001],[1621656000,null],[1621915200,0.3448],[1622001600,null],[1622088000,0.34139999999999998],[1622174400,0.33950000000000002],[1622260800,0.33829999999999999],[1622347200,0.33829999999999999],[1622433600,0.33829999999999999],[1622520000,0.33829999999999999],[1622606400,0.3488],[1622692800,0.34689999999999999],[1622779200,0.34339999999999998],[1622865600,0.34770000000000001],[1622952000,0.34770000000000001],[1623038400,0.34770000000000001],[1623124800,0.3412],[1623211200,0.34849999999999998],[1623297600,0.34110000000000001],[1623384000,null],[1636779600,0.4002],[1636866000,0.4002],[1636952400,0.4002],[1637038800,null],[1638248400,0.37809999999999999],[1638334800,0.3705],[1638421200,0.3669],[1638507600,0.37419999999999998],[1638594000,0.37040000000000001],[1638680400,0.37040000000000001],[1638766800,0.37040000000000001],[1638853200,0.36670000000000003],[1638939600,0.38140000000000002],[1639026000,0.37309999999999999],[1639112400,0.36099999999999999],[1639198800,0.36349999999999999],[1639285200,0.36349999999999999],[1639371600,0.36349999999999999],[1639458000,0.3548],[1639544400,0.35489999999999999],[1639630800,0.35830000000000001],[1639717200,0.36270000000000002],[1639803600,0.36030000000000001],[1639890000,0.36030000000000001],[1639976400,0.36030000000000001],[1640062800,0.3574],[1640149200,0.37469999999999998],[1640235600,0.37880000000000003],[1640322000,0.3821],[1640408400,0.3821],[1640494800,0.3821],[1640581200,0.3821],[1640667600,0.38840000000000002],[1640754000,0.39040000000000002],[1640840400,0.39329999999999998],[1640926800,0.39300000000000002],[1641013200,0.39069999999999999],[1641099600,0.39069999999999999],[1641186000,0.39069999999999999],[1641272400,0.38529999999999998],[1641358800,0.3957],[1641445200,0.39090000000000003],[1641531600,0.38069999999999998],[1641618000,0.376],[1641704400,0.376],[1641790800,0.376],[1641877200,0.3861],[1641963600,0.377],[1642050000,0.38479999999999998],[1642136400,0.37319999999999998],[1642222800,0.3639],[1642309200,0.3639],[1642395600,0.3639],[1642482000,0.3639],[1642568400,0.35449999999999998],[1642654800,0.34949999999999998],[1642741200,0.34420000000000001],[1642827600,0.32600000000000001],[1642914000,0.32600000000000001],[1643000400,0.32600000000000001],[1643086800,0.33179999999999998],[1643173200,0.32429999999999998],[1643259600,0.32629999999999998],[1643346000,0.35220000000000001],[1643432400,0.3634],[1643518800,0.3634],[1643605200,0.3634],[1643691600,0.36509999999999998],[1643778000,0.3679],[1643864400,0.37369999999999998],[1643950800,0.36799999999999999],[1644037200,0.36699999999999999],[1644123600,0.36699999999999999],[1644210000,0.36699999999999999],[1644296400,0.36780000000000002],[1644382800,0.37069999999999997],[1644469200,0.37580000000000002],[1644555600,0.371],[1644642000,0.36780000000000002],[1644728400,0.36780000000000002],[1644814800,0.36780000000000002],[1644901200,0.3604],[1644987600,0.36720000000000003],[1645074000,0.37230000000000002],[1645160400,0.37130000000000002],[1645246800,0.3629],[1645333200,0.3629],[1645419600,0.3629],[1645506000,0.3629],[1645592400,0.35859999999999997],[1645678800,0.35070000000000001],[1645765200,0.3473],[1645851600,0.35649999999999998],[1645938000,0.35649999999999998],[1646024400,0.35649999999999998],[1646110800,0.35210000000000002],[1646197200,0.3478],[1646283600,0.3614],[1646370000,0.35709999999999997],[1646456400,0.35460000000000003],[1646542800,0.35460000000000003],[1646629200,0.35460000000000003],[1646715600,0.34320000000000001],[1646802000,null],[1651636800,0.35949999999999999],[1651723200,0.3725],[1651809600,0.35999999999999999],[1651896000,0.3619],[1651982400,0.3619],[1652068800,0.3619],[1652155200,0.35010000000000002],[1652241600,0.34839999999999999],[1652328000,null],[1652500800,0.34739999999999999],[1652587200,0.34739999999999999],[1652673600,0.34739999999999999],[1652760000,0.3553],[1652846400,0.37090000000000001],[1652932800,0.3604],[1653019200,0.3569],[1653105600,null],[1653364800,0.35370000000000001],[1653451200,null],[1653537600,0.35709999999999997],[1653624000,0.3715],[1653710400,0.38169999999999998],[1653796800,0.38169999999999998],[1653883200,0.38169999999999998],[1653969600,0.38169999999999998],[1654056000,0.36820000000000003],[1654142400,0.36199999999999999],[1654228800,0.37],[1654315200,null],[1654833600,0.36420000000000002],[1654920000,0.35449999999999998],[1655006400,0.35449999999999998],[1655092800,0.35449999999999998],[1655179200,0.33729999999999999],[1655265600,null],[1657944000,0.32350000000000001],[1658030400,0.32350000000000001],[1658116800,0.32350000000000001],[1658203200,0.32540000000000002],[1658289600,0.33879999999999999],[1658376000,0.34410000000000002],[1658462400,0.3523],[1658548800,null],[1684209600,0.35639999999999999],[1684296000,0.35730000000000001],[1684382400,0.35549999999999998],[1684468800,0.36259999999999998],[1684555200,0.35959999999999998],[1684641600,0.35959999999999998],[1684728000,0.35959999999999998],[1684814400,0.35999999999999999],[1684900800,0.3538],[1684987200,0.34839999999999999],[1685073600,0.34139999999999998],[1685160000,0.3478],[1685246400,0.3478],[1685332800,0.3478],[1685419200,0.3478],[1685505600,0.3392],[1685592000,0.33429999999999999],[1685678400,0.34100000000000003],[1685764800,0.34799999999999998],[1685851200,0.34799999999999998],[1685937600,0.34799999999999998],[1686024000,null],[1686628800,0.35310000000000002],[1686715200,0.35920000000000002],[1686801600,0.36109999999999998],[1686888000,0.36530000000000001],[1686974400,null],[1690948800,0.36599999999999999],[1691035200,0.36499999999999999],[1691121600,0.38469999999999999],[1691208000,0.37680000000000002],[1691294400,0.37680000000000002],[1691380800,0.37680000000000002],[1691467200,0.38740000000000002],[1691553600,0.38090000000000002],[1691640000,0.38159999999999999],[1691726400,0.38200000000000001],[1691812800,0.37990000000000002],[1691899200,0.37990000000000002],[1691985600,0.37990000000000002],[1692072000,0.38340000000000002],[1692158400,0.36909999999999998],[1692244800,0.36430000000000001],[1692331200,0.36720000000000003],[1692417600,0.36199999999999999],[1692504000,0.36199999999999999],[1692590400,0.36199999999999999],[1692676800,0.3674],[1692763200,0.37069999999999997],[1692849600,0.37219999999999998],[1692936000,0.36659999999999998],[1693022400,0.3634],[1693108800,0.3634],[1693195200,0.3634],[1693281600,0.37240000000000001],[1693368000,0.37540000000000001],[1693454400,0.38700000000000001],[1693540800,0.39729999999999999],[1693627200,0.40889999999999999],[1693713600,0.40889999999999999],[1693800000,0.40889999999999999],[1693886400,0.40889999999999999],[1693972800,0.3906],[1694059200,0.39410000000000001],[1694145600,0.35499999999999998],[1694232000,0.36449999999999999],[1694318400,0.36449999999999999],[1694404800,0.36449999999999999],[1694491200,0.36220000000000002],[1694577600,null],[1694664000,0.3599],[1694750400,0.36709999999999998],[1694836800,0.36580000000000001],[1694923200,0.36580000000000001],[1695009600,0.36580000000000001],[1695096000,0.37059999999999998],[1695182400,0.37330000000000002],[1695268800,0.37690000000000001],[1695355200,0.36980000000000002],[1695441600,0.37119999999999997],[1695528000,0.37119999999999997],[1695614400,0.37119999999999997],[1695700800,0.36770000000000003],[1695787200,0.35970000000000002],[1695873600,0.36349999999999999],[1695960000,0.37190000000000001],[1696046400,0.37290000000000001],[1696132800,0.37290000000000001],[1696219200,0.37290000000000001],[1696305600,0.37169999999999997],[1696392000,0.36820000000000003],[1696478400,0.373],[1696564800,0.37240000000000001],[1696651200,0.36990000000000001],[1696737600,0.36990000000000001],[1696824000,0.36990000000000001],[1696910400,0.37440000000000001],[1696996800,0.37709999999999999],[1697083200,0.39400000000000002],[1697169600,0.39300000000000002],[1697256000,0.38940000000000002],[1697342400,0.38940000000000002],[1697428800,0.38940000000000002],[1697515200,0.38919999999999999],[1697601600,0.39169999999999999],[1697688000,0.38869999999999999],[1697774400,0.37880000000000003],[1697860800,0.37780000000000002],[1697947200,0.37780000000000002],[1698033600,0.37780000000000002],[1698120000,0.37190000000000001],[1698206400,0.38679999999999998],[1698292800,0.38269999999999998],[1698379200,0.3745],[1698465600,0.38750000000000001],[1698552000,0.38750000000000001],[1698638400,0.38750000000000001],[1698724800,0.38769999999999999],[1698811200,0.38840000000000002],[1698897600,0.4037],[1698984000,0.40899999999999997],[1699070400,0.40600000000000003],[1699156800,0.40600000000000003],[1699246800,0.40600000000000003],[1699333200,0.39839999999999998],[1699419600,0.3906],[1699506000,0.3982],[1699592400,0.40050000000000002],[1699678800,0.39989999999999998],[1699765200,0.39989999999999998],[1699851600,0.39989999999999998],[1699938000,0.40229999999999999],[1700024400,0.41310000000000002],[1700110800,0.4083],[1700197200,0.41660000000000003],[1700283600,0.41460000000000002],[1700370000,0.41460000000000002],[1700456400,0.41460000000000002],[1700542800,0.4204],[1700629200,0.41810000000000003],[1700715600,0.41839999999999999],[1700802000,0.41839999999999999],[1700888400,0.41560000000000002],[1700974800,0.41560000000000002],[1701061200,0.41560000000000002],[1701147600,0.42299999999999999],[1701234000,0.42049999999999998],[1701320400,0.42230000000000001],[1701406800,0.42730000000000001],[1701493200,0.4279],[1701579600,0.4279],[1701666000,0.4279],[1701752400,0.42149999999999999],[1701838800,0.4103],[1701925200,0.41560000000000002],[1702011600,0.41909999999999997],[1702098000,0.4279],[1702184400,0.4279],[1702270800,0.4279],[1702357200,0.43319999999999997],[1702443600,0.43490000000000001],[1702530000,0.45219999999999999],[1702616400,0.45350000000000001],[1702702800,0.4481],[1702789200,0.4481],[1702875600,0.4481],[1702962000,0.44679999999999997],[1703048400,0.4461],[1703134800,0.44109999999999999],[1703221200,0.45760000000000001],[1703307600,0.45550000000000002],[1703394000,0.45550000000000002],[1703480400,0.45550000000000002],[1703566800,0.45550000000000002],[1703653200,0.4597],[1703739600,0.45950000000000002],[1703826000,0.46489999999999998],[1703912400,0.45879999999999999],[1703998800,0.45879999999999999],[1704085200,0.45879999999999999],[1704171600,0.45879999999999999],[1704258000,0.44750000000000001],[1704344400,0.43519999999999998],[1704430800,0.437],[1704517200,0.43459999999999999],[1704603600,0.43459999999999999],[1704690000,0.43459999999999999],[1704776400,0.43409999999999999],[1704862800,0.42709999999999998],[1704949200,0.44219999999999998],[1705035600,0.43709999999999999],[1705122000,0.44369999999999998],[1705208400,0.44369999999999998],[1705294800,0.44369999999999998],[1705381200,0.44369999999999998],[1705467600,0.45190000000000002],[1705554000,0.44219999999999998],[1705640400,0.44390000000000002],[1705726800,0.44729999999999998],[1705813200,0.44729999999999998],[1705899600,0.44729999999999998],[1705986000,0.45400000000000001],[1706072400,0.46429999999999999],[1706158800,0.46260000000000001],[1706245200,0.47089999999999999],[1706331600,0.47289999999999999],[1706418000,0.47289999999999999],[1706504400,0.47289999999999999],[1706590800,0.46239999999999998],[1706677200,0.46179999999999999],[1706763600,0.45219999999999999],[1706850000,0.46110000000000001],[1706936400,0.46250000000000002],[1707022800,0.46250000000000002],[1707109200,0.46250000000000002],[1707195600,0.4481],[1707282000,0.44979999999999998],[1707368400,0.45910000000000001],[1707454800,0.46139999999999998],[1707541200,0.46829999999999999],[1707627600,0.46829999999999999],[1707714000,0.46829999999999999],[1707800400,0.4657],[1707886800,0.45939999999999998],[1707973200,0.45519999999999999],[1708059600,0.4632],[1708146000,0.46999999999999997],[1708232400,0.46999999999999997],[1708318800,0.46999999999999997],[1708405200,0.46999999999999997],[1708491600,0.46600000000000003],[1708578000,0.4602],[1708664400,0.47289999999999999],[1708750800,0.4703],[1708837200,0.4703],[1708923600,0.4703],[1709010000,0.4698],[1709096400,0.47889999999999999],[1709182800,0.48649999999999999],[1709269200,0.49349999999999999],[1709355600,0.5081],[1709442000,0.5081],[1709528400,0.5081],[1709614800,0.51549999999999996],[1709701200,0.51929999999999998],[1709787600,0.495],[1709874000,0.49509999999999998],[1709960400,0.48899999999999999],[1710046800,0.48899999999999999],[1710129600,0.48899999999999999],[1710216000,0.48649999999999999],[1710302400,0.4839],[1710388800,0.47439999999999999],[1710475200,0.4622],[1710561600,0.4667],[1710648000,0.4667],[1710734400,0.4667],[1710820800,0.46460000000000001],[1710907200,0.4703],[1710993600,0.47839999999999999],[1711080000,0.48420000000000002],[1711166400,0.4859],[1711252800,0.4859],[1711339200,0.4859],[1711425600,0.48220000000000002],[1711512000,0.51829999999999998],[1711598400,0.52059999999999995],[1711684800,0.51629999999999998],[1711771200,0.51629999999999998],[1711857600,0.51629999999999998],[1711944000,0.51629999999999998],[1712030400,0.50939999999999996],[1712116800,0.504],[1712203200,0.51470000000000005],[1712289600,0.51060000000000005],[1712376000,0.5101],[1712462400,0.5101],[1712548800,0.5101],[1712635200,0.50549999999999995],[1712721600,0.5071],[1712808000,0.4995],[1712894400,0.50349999999999995],[1712980800,0.48649999999999999],[1713067200,0.48649999999999999],[1713153600,0.48649999999999999],[1713240000,0.48120000000000002],[1713326400,0.4778],[1713412800,0.48139999999999999],[1713499200,0.4773],[1713585600,0.4733],[1713672000,0.4733],[1713758400,0.4733],[1713844800,0.48599999999999999],[1713931200,0.49249999999999999],[1714017600,0.49619999999999997],[1714104000,0.49869999999999998],[1714190400,0.49049999999999999],[1714276800,0.49049999999999999],[1714363200,0.49049999999999999],[1714449600,0.4929],[1714536000,0.48709999999999998],[1714622400,null],[1715054400,0.3609],[1715140800,0.36399999999999999],[1715227200,0.36649999999999999],[1715313600,0.37630000000000002],[1715400000,0.38979999999999998],[1715486400,0.38979999999999998],[1715572800,0.38979999999999998],[1715659200,0.38],[1715745600,0.3906],[1715832000,0.39929999999999999],[1715918400,0.3977],[1716004800,0.39029999999999998],[1716091200,0.39029999999999998],[1716177600,0.39029999999999998],[1716264000,0.39500000000000002],[1716350400,0.38290000000000002],[1716436800,0.38069999999999998],[1716523200,0.37830000000000003],[1716609600,0.38229999999999997],[1716696000,0.38229999999999997],[1716782400,0.38229999999999997],[1716868800,0.38229999999999997],[1716955200,0.39340000000000003],[1717041600,0.38279999999999997],[1717128000,0.37959999999999999],[1717214400,0.37980000000000003],[1717300800,0.37980000000000003],[1717387200,0.37980000000000003],[1717473600,0.37009999999999998],[1717560000,0.37080000000000002],[1717646400,0.3861],[1717732800,0.38400000000000001],[1717819200,0.38340000000000002],[1717905600,0.38340000000000002],[1717992000,0.38340000000000002],[1718078400,0.39660000000000001],[1718164800,0.40400000000000003],[1718251200,0.40889999999999999],[1718337600,0.41710000000000003],[1718424000,0.41420000000000001],[1718510400,0.41420000000000001],[1718596800,0.41420000000000001],[1718683200,0.42370000000000002],[1718769600,0.42659999999999998],[1718856000,0.42659999999999998],[1718942400,0.41620000000000001],[1719028800,0.41520000000000001],[1719115200,0.41520000000000001],[1719201600,0.41520000000000001],[1719288000,0.41399999999999998],[1719374400,0.4138],[1719460800,0.41110000000000002],[1719547200,0.41710000000000003],[1719633600,0.41170000000000001],[1719720000,0.41170000000000001],[1719806400,0.41170000000000001],[1719892800,0.40710000000000002],[1719979200,0.41270000000000001],[1720065600,0.41089999999999999],[1720152000,0.41089999999999999],[1720238400,0.4123],[1720324800,0.4123],[1720411200,0.4123],[1720497600,0.4133],[1720584000,0.41489999999999999],[1720670400,0.42599999999999999],[1720756800,0.4234],[1720843200,0.42720000000000002],[1720929600,0.42720000000000002],[1721016000,0.42720000000000002],[1721102400,0.43180000000000002],[1721188800,0.42870000000000003],[1721275200,0.4158],[1721361600,0.41220000000000001],[1721448000,0.40949999999999998],[1721534400,0.40949999999999998],[1721620800,0.40949999999999998],[1721707200,0.42249999999999999],[1721793600,0.4199],[1721880000,0.4365],[1721966400,0.41160000000000002],[1722052800,0.41449999999999998],[1722139200,0.41449999999999998],[1722225600,0.41449999999999998],[1722312000,0.41670000000000001],[1722398400,0.40400000000000003],[1722484800,0.42009999999999997],[1722571200,0.41370000000000001],[1722657600,0.39560000000000001],[1722744000,0.39560000000000001],[1722830400,0.39560000000000001],[1722916800,0.38669999999999999],[1723003200,0.39589999999999997],[1723089600,0.39100000000000001],[1723176000,0.40000000000000002],[1723262400,0.40460000000000002],[1723348800,0.40460000000000002],[1723435200,0.40460000000000002],[1723521600,0.40450000000000003],[1723608000,0.4108],[1723694400,0.40739999999999998],[1723780800,0.41320000000000001],[1723867200,0.42099999999999999],[1723953600,0.42099999999999999],[1724040000,0.42099999999999999],[1724126400,0.42509999999999998],[1724212800,0.4239],[1724299200,0.42699999999999999],[1724385600,0.42620000000000002],[1724472000,0.42980000000000002],[1724558400,0.42980000000000002],[1724644800,0.42980000000000002],[1724731200,0.43169999999999997],[1724817600,0.4133],[1724904000,0.40529999999999999],[1724990400,null],[1725508800,0.41689999999999999],[1725595200,0.41820000000000002],[1725681600,0.41020000000000001],[1725768000,0.41020000000000001],[1725854400,0.41020000000000001],[1725940800,0.42709999999999998],[1726027200,0.43290000000000001],[1726113600,0.43330000000000002],[1726200000,0.42820000000000003],[1726286400,0.43120000000000003],[1726372800,0.43120000000000003],[1726459200,0.43120000000000003],[1726545600,0.4284],[1726632000,0.42799999999999999],[1726718400,0.42330000000000001],[1726804800,0.43490000000000001],[1726891200,0.43869999999999998],[1726977600,0.43869999999999998],[1727064000,0.43869999999999998],[1727150400,0.45050000000000001],[1727236800,0.45800000000000002],[1727323200,0.46300000000000002],[1727409600,0.47570000000000001],[1727496000,0.46839999999999998],[1727582400,0.46839999999999998],[1727668800,0.46839999999999998],[1727755200,0.47060000000000002],[1727841600,0.46820000000000001],[1727928000,0.46539999999999998],[1728014400,0.46589999999999998],[1728100800,0.45590000000000003],[1728187200,0.45590000000000003],[1728273600,0.45590000000000003],[1728360000,0.45519999999999999],[1728446400,0.4652],[1728532800,0.46679999999999999],[1728619200,0.46039999999999998],[1728705600,0.46510000000000001],[1728792000,0.46510000000000001],[1728878400,0.46510000000000001],[1728964800,0.4723],[1729051200,0.47320000000000001],[1729137600,0.4738],[1729224000,0.4773],[1729310400,0.47970000000000002],[1729396800,0.47970000000000002],[1729483200,0.47970000000000002],[1729569600,0.48180000000000001],[1729656000,0.48509999999999998],[1729742400,0.44940000000000002],[1729828800,0.45350000000000001],[1729915200,0.44590000000000002],[1730001600,0.44590000000000002],[1730088000,0.44590000000000002],[1730174400,0.43590000000000001],[1730260800,0.43070000000000003],[1730347200,null],[1730433600,0.42770000000000002],[1730520000,0.42049999999999998],[1730606400,0.42049999999999998],[1730696400,0.42049999999999998],[1730782800,null],[1730869200,0.42930000000000001],[1730955600,0.43530000000000002],[1731042000,0.43740000000000001],[1731128400,0.43530000000000002],[1731214800,0.43530000000000002],[1731301200,0.43530000000000002],[1731387600,null],[1737608400,0.4264],[1737694800,0.42309999999999998],[1737781200,0.42049999999999998],[1737867600,0.42049999999999998],[1737954000,0.42049999999999998],[1738040400,0.40899999999999997],[1738126800,null],[1739941200,0.4022],[1740027600,null],[1740718800,0.40970000000000001],[1740805200,0.4168],[1740891600,0.4168],[1740978000,0.4168],[1741064400,0.4143],[1741150800,null],[1746244800,0.35649999999999998],[1746331200,0.35649999999999998],[1746417600,0.35649999999999998],[1746504000,0.35780000000000001],[1746590400,0.36820000000000003],[1746676800,0.37409999999999999],[1746763200,0.37109999999999999],[1746849600,0.36870000000000003],[1746936000,0.36870000000000003],[1747022400,0.36870000000000003],[1747108800,0.38040000000000002],[1747195200,0.39290000000000003],[1747281600,0.39179999999999998],[1747368000,0.40379999999999999],[1747454400,0.40400000000000003],[1747540800,0.40400000000000003],[1747627200,0.40400000000000003],[1747713600,0.4103],[1747800000,0.39879999999999999],[1747886400,0.39429999999999998],[1747972800,0.4098],[1748059200,0.42959999999999998],[1748145600,0.42959999999999998],[1748232000,0.42959999999999998],[1748318400,0.42959999999999998],[1748404800,0.44280000000000003],[1748491200,0.44359999999999999],[1748577600,0.44729999999999998],[1748664000,0.4516],[1748750400,0.4516],[1748836800,0.4516],[1748923200,0.45479999999999998],[1749009600,0.46529999999999999],[1749096000,0.47649999999999998],[1749182400,0.4788],[1749268800,0.4703],[1749355200,0.4703],[1749441600,0.4703],[1749528000,0.4778],[1749614400,0.46700000000000003],[1749700800,0.46479999999999999],[1749787200,0.4677],[1749873600,0.47960000000000003],[1749960000,0.47960000000000003],[1750046400,0.47960000000000003],[1750132800,0.49109999999999998],[1750219200,0.49220000000000003],[1750305600,0.49249999999999999],[1750392000,0.49249999999999999],[1750478400,0.49070000000000003],[1750564800,0.49070000000000003],[1750651200,0.49070000000000003],[1750737600,0.50170000000000003],[1750824000,0.50719999999999998],[1750910400,0.51780000000000004],[1750996800,0.52710000000000001],[1751083200,0.52880000000000005],[1751169600,0.52880000000000005],[1751256000,0.52880000000000005],[1751342400,0.53969999999999996],[1751428800,0.53769999999999996],[1751515200,0.55859999999999999],[1751601600,0.5504],[1751688000,0.5504],[1751774400,0.5504],[1751860800,0.5504],[1751947200,0.55179999999999996],[1752033600,0.52800000000000002],[1752120000,0.51619999999999999],[1752206400,0.52190000000000003],[1752292800,0.53759999999999997],[1752379200,0.53759999999999997],[1752465600,0.53759999999999997],[1752552000,0.54459999999999997],[1752638400,0.54679999999999995],[1752724800,0.53900000000000003],[1752811200,0.53559999999999997],[1752897600,0.54100000000000004],[1752984000,0.54100000000000004],[1753070400,0.54100000000000004],[1753156800,0.54430000000000001],[1753243200,0.53049999999999997],[1753329600,0.5484],[1753416000,0.55800000000000005],[1753502400,0.55269999999999997],[1753588800,0.55269999999999997],[1753675200,0.55269999999999997],[1753761600,0.54810000000000003],[1753848000,0.55979999999999996],[1753934400,0.54149999999999998],[1754020800,0.57089999999999996],[1754107200,0.57210000000000005],[1754193600,0.57210000000000005],[1754280000,0.57210000000000005],[1754366400,0.5706],[1754452800,0.56040000000000001],[1754539200,0.54779999999999995],[1754625600,0.54730000000000001],[1754712000,0.56069999999999998],[1754798400,0.56069999999999998],[1754884800,0.56069999999999998],[1754971200,0.56659999999999999],[1755057600,0.57199999999999995],[1755144000,0.56159999999999999],[1755230400,0.55600000000000005],[1755316800,0.54759999999999998],[1755403200,0.54759999999999998],[1755489600,0.54759999999999998],[1755576000,0.56130000000000002],[1755662400,0.56089999999999995],[1755748800,0.56579999999999997],[1755835200,0.55310000000000004],[1755921600,0.5615],[1756008000,0.5615],[1756094400,0.5615],[1756180800,0.57989999999999997],[1756267200,0.58779999999999999],[1756353600,0.59140000000000004],[1756440000,0.60309999999999997],[1756526400,0.59060000000000001],[1756612800,0.59060000000000001],[1756699200,0.59060000000000001],[1756785600,0.59060000000000001],[1756872000,0.59219999999999995],[1756958400,0.60799999999999998],[1757044800,0.63060000000000005],[1757131200,0.63959999999999995],[1757217600,0.63959999999999995],[1757304000,0.63959999999999995],[1757390400,0.6431],[1757476800,0.64680000000000004],[1757563200,0.65759999999999996],[1757649600,0.66659999999999997],[1757736000,0.66779999999999995],[1757822400,0.66779999999999995],[1757908800,0.66779999999999995],[1757995200,0.7127],[1758081600,0.70289999999999997],[1758168000,0.70850000000000002],[1758254400,0.70540000000000003],[1758340800,0.72740000000000005],[1758427200,0.72740000000000005],[1758513600,0.72740000000000005],[1758600000,0.75390000000000001],[1758686400,0.754],[1758772800,0.73829999999999996],[1758859200,0.72960000000000003],[1758945600,0.72050000000000003],[1759032000,0.72050000000000003],[1759118400,0.72050000000000003],[1759204800,0.74860000000000004],[1759291200,0.77480000000000004],[1759377600,0.82079999999999997],[1759464000,0.80500000000000005],[1759550400,0.79759999999999998],[1759636800,0.79759999999999998],[1759723200,0.79759999999999998],[1759809600,0.76870000000000005],[1759896000,0.72209999999999996],[1759982400,0.71430000000000005],[1760068800,0.70479999999999998],[1760155200,0.70240000000000002],[1760241600,0.70240000000000002],[1760328000,0.70240000000000002],[1760414400,0.71209999999999996],[1760500800,0.68489999999999995],[1760587200,0.70369999999999999],[1760673600,0.72709999999999997],[1760760000,0.72130000000000005],[1760846400,0.72130000000000005],[1760932800,0.72130000000000005],[1761019200,0.68630000000000002],[1761105600,0.67769999999999997],[1761192000,0.68479999999999996],[1761278400,0.7177],[1761364800,0.73199999999999998],[1761451200,0.73199999999999998],[1761537600,0.73199999999999998],[1761624000,0.71199999999999997],[1761710400,0.69589999999999996],[1761796800,0.82279999999999998],[1761883200,0.84030000000000005],[1761969600,0.78869999999999996],[1762056000,0.78869999999999996],[1762146000,0.78869999999999996],[1762232400,0.8216],[1762318800,0.79400000000000004],[1762405200,0.85619999999999996],[1762491600,0.86609999999999998],[1762578000,0.87209999999999999],[1762664400,0.87209999999999999],[1762750800,0.87209999999999999],[1762837200,0.91259999999999997],[1762923600,0.89180000000000004],[1763010000,0.87780000000000002],[1763096400,0.83030000000000004],[1763182800,0.81840000000000002],[1763269200,0.81840000000000002],[1763355600,0.81840000000000002],[1763442000,0.82889999999999997],[1763528400,0.8075],[1763614800,0.82540000000000002],[1763701200,0.77869999999999995],[1763787600,0.75460000000000005],[1763874000,0.75460000000000005],[1763960400,0.75460000000000005],[1764046800,0.78800000000000003],[1764133200,0.81000000000000005],[1764219600,0.83860000000000001],[1764306000,0.83860000000000001],[1764392400,0.8417],[1764478800,0.8417],[1764565200,0.8417],[1764651600,0.8266],[1764738000,0.81000000000000005],[1764824400,0.7903],[1764910800,0.80569999999999997],[1764997200,0.83440000000000003],[1765083600,0.83440000000000003],[1765170000,0.83440000000000003],[1765256400,0.84760000000000002],[1765342800,0.8377],[1765429200,0.87739999999999996],[1765515600,0.90500000000000003],[1765602000,0.86519999999999997],[1765688400,0.86519999999999997],[1765774800,0.86519999999999997],[1765861200,0.85950000000000004],[1765947600,0.86619999999999997],[1766034000,0.84099999999999997],[1766120400,0.87680000000000002],[1766206800,0.874],[1766293200,0.874],[1766379600,0.874],[1766466000,0.8347],[1766552400,0.84160000000000001],[1766638800,0.8488],[1766725200,0.8488],[1766811600,0.8538],[1766898000,0.8538],[1766984400,0.8538],[1767070800,0.84160000000000001],[1767157200,0.84050000000000002],[1767243600,0.82740000000000002],[1767330000,0.82740000000000002],[1767416400,0.84970000000000001],[1767502800,0.84970000000000001],[1767589200,0.84970000000000001],[1767675600,0.86819999999999997],[1767762000,0.94679999999999997],[1767848400,0.88419999999999999],[1767934800,0.84379999999999999],[1768021200,0.90269999999999995],[1768107600,0.90269999999999995],[1768194000,0.90269999999999995],[1768280400,0.96220000000000006],[1768366800,0.94579999999999997],[1768453200,0.93840000000000001],[1768539600,0.96189999999999998],[1768626000,0.99080000000000001],[1768712400,0.99080000000000001],[1768798800,0.99080000000000001],[1768885200,0.99080000000000001],[1768971600,0.98219999999999996],[1769058000,1.018],[1769144400,1.012],[1769230800,1.0389999999999999],[1769317200,1.0389999999999999],[1769403600,1.0389999999999999],[1769490000,1.069],[1769576400,1.0980000000000001],[1769662800,1.282],[1769749200,1.286],[1769835600,1.1859999999999999],[1769922000,1.1859999999999999],[1770008400,1.1859999999999999],[1770094800,1.2250000000000001],[1770181200,1.2669999999999999],[1770267600,1.1850000000000001],[1770354000,1.141],[1770440400,1.177],[1770526800,1.177],[1770613200,1.177],[1770699600,1.1699999999999999],[1770786000,1.107],[1770872400,1.141],[1770958800,1.204],[1771045200,1.1970000000000001],[1771131600,1.1970000000000001],[1771218000,1.1970000000000001],[1771304400,1.1970000000000001],[1771390800,1.159],[1771477200,1.1799999999999999],[1771563600,1.129],[1771650000,1.1240000000000001],[1771736400,1.1240000000000001],[1771822800,1.1240000000000001],[1771909200,1.119],[1771995600,1.087],[1772082000,1.1359999999999999],[1772168400,1.123],[1772254800,1.1060000000000001],[1772341200,1.1060000000000001],[1772427600,1.1060000000000001],[1772514000,1.0229999999999999],[1772600400,0.99299999999999999],[1772686800,1.0269999999999999],[1772773200,1.016],[1772859600,1.002],[1772946000,1.002],[1773028800,1.002],[1773115200,1.0289999999999999],[1773201600,1.05],[1773288000,1.0489999999999999],[1773374400,1.038],[1773460800,1.052],[1773547200,1.052],[1773633600,1.052],[1773720000,1.0780000000000001],[1773806400,1.113],[1773892800,1.0589999999999999],[1773979200,1.0880000000000001],[1774065600,1.0529999999999999],[1774152000,1.0529999999999999],[1774238400,1.0529999999999999],[1774324800,1.028],[1774411200,1.0549999999999999],[1774497600,1.0249999999999999],[1774584000,0.97219999999999995],[1774670400,0.98480000000000001],[1774756800,0.98480000000000001],[1774843200,0.98480000000000001],[1774929600,0.96599999999999997],[1775016000,1.004],[1775102400,1.0609999999999999],[1775188800,1.0569999999999999],[1775275200,1.0569999999999999],[1775361600,1.0569999999999999],[1775448000,1.0569999999999999],[1775534400,1.1240000000000001],[1775620800,1.149],[1775707200,1.1799999999999999],[1775793600,1.1970000000000001],[1775880000,1.2030000000000001],[1775966400,1.2030000000000001],[1776052800,1.2030000000000001],[1776139200,1.224],[1776225600,1.266],[1776312000,1.236],[1776398400,1.238],[1776484800,1.264],[1776571200,1.264],[1776657600,1.264],[1776744000,1.2390000000000001],[1776830400,1.278],[1776916800,1.3169999999999999],[1777003200,1.335],[1777089600,1.3140000000000001],[1777176000,1.3140000000000001],[1777262400,1.3140000000000001],[1777348800,1.339],[1777435200,1.3200000000000001],[1777521600,1.4099999999999999],[1777608000,1.4359999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.47770000000000001],[1052884800,0.48449999999999999],[1052971200,0.47470000000000001],[1053057600,0.47620000000000001],[1053144000,0.4768],[1053230400,0.4768],[1053316800,0.4768],[1053403200,0.47839999999999999],[1053489600,0.48099999999999998],[1053576000,0.47510000000000002],[1053662400,0.4778],[1053748800,0.4783],[1053835200,0.4783],[1053921600,0.4783],[1054008000,0.4783],[1054094400,0.47020000000000001],[1054180800,0.47849999999999998],[1054267200,0.46860000000000002],[1054353600,0.47220000000000001],[1054440000,0.47220000000000001],[1054526400,0.47220000000000001],[1054612800,0.48010000000000003],[1054699200,0.4839],[1054785600,0.48020000000000002],[1054872000,0.48509999999999998],[1054958400,0.48020000000000002],[1055044800,0.48020000000000002],[1055131200,0.48020000000000002],[1055217600,0.47310000000000002],[1055304000,0.48309999999999997],[1055390400,0.48759999999999998],[1055476800,0.49320000000000003],[1055563200,0.49170000000000003],[1055649600,0.49170000000000003],[1055736000,0.49170000000000003],[1055822400,0.50109999999999999],[1055908800,0.50660000000000005],[1055995200,0.49320000000000003],[1056081600,0.49719999999999998],[1056168000,null],[1056427200,0.495],[1056513600,0.49320000000000003],[1056600000,0.47849999999999998],[1056686400,null],[1056772800,0.47270000000000001],[1056859200,0.47270000000000001],[1056945600,0.47270000000000001],[1057032000,null],[1057118400,0.47349999999999998],[1057204800,null],[1057291200,0.47599999999999998],[1057377600,0.47599999999999998],[1057464000,0.47599999999999998],[1057550400,0.47599999999999998],[1057636800,0.47620000000000001],[1057723200,0.47210000000000002],[1057809600,0.46660000000000001],[1057896000,null],[1059624000,0.50160000000000005],[1059710400,0.4904],[1059796800,0.49270000000000003],[1059883200,0.49270000000000003],[1059969600,0.49270000000000003],[1060056000,0.49249999999999999],[1060142400,0.49249999999999999],[1060228800,0.50170000000000003],[1060315200,0.49340000000000001],[1060401600,0.51049999999999995],[1060488000,0.51049999999999995],[1060574400,0.51049999999999995],[1060660800,0.50780000000000003],[1060747200,0.50170000000000003],[1060833600,0.48730000000000001],[1060920000,0.49170000000000003],[1061006400,0.4995],[1061092800,0.4995],[1061179200,0.4995],[1061265600,0.48649999999999999],[1061352000,0.4864],[1061438400,0.48299999999999998],[1061524800,0.48130000000000001],[1061611200,0.4748],[1061697600,0.4748],[1061784000,0.4748],[1061870400,0.47549999999999998],[1061956800,0.48159999999999997],[1062043200,0.47499999999999998],[1062129600,0.46129999999999999],[1062216000,0.46389999999999998],[1062302400,0.46389999999999998],[1062388800,0.46389999999999998],[1062475200,0.46389999999999998],[1062561600,0.46550000000000002],[1062648000,0.4743],[1062734400,0.46989999999999998],[1062820800,0.45290000000000002],[1062907200,0.45290000000000002],[1062993600,0.45290000000000002],[1063080000,0.44779999999999998],[1063166400,0.44190000000000002],[1063252800,null],[1063684800,0.4496],[1063771200,null],[1065067200,0.46500000000000002],[1065153600,0.45800000000000002],[1065240000,0.4491],[1065326400,0.4491],[1065412800,0.4491],[1065499200,0.44940000000000002],[1065585600,0.4471],[1065672000,0.4531],[1065758400,null],[1067403600,0.48309999999999997],[1067490000,null],[1067576400,0.48060000000000003],[1067662800,null],[1067922000,0.4914],[1068008400,null],[1068526800,0.49930000000000002],[1068613200,0.49780000000000002],[1068699600,null],[1068786000,0.48609999999999998],[1068872400,0.49380000000000002],[1068958800,0.49380000000000002],[1069045200,0.49380000000000002],[1069131600,0.49280000000000002],[1069218000,0.49230000000000002],[1069304400,null],[1069390800,0.49299999999999999],[1069477200,0.4904],[1069563600,0.4904],[1069650000,0.4904],[1069736400,null],[1070514000,0.51939999999999997],[1070600400,0.5272],[1070686800,0.53259999999999996],[1070773200,0.53259999999999996],[1070859600,0.53259999999999996],[1070946000,0.54549999999999998],[1071032400,0.55500000000000005],[1071118800,0.54469999999999996],[1071205200,0.54969999999999997],[1071291600,0.55349999999999999],[1071378000,0.55349999999999999],[1071464400,0.55349999999999999],[1071550800,0.56089999999999995],[1071637200,0.56200000000000006],[1071723600,0.55769999999999997],[1071810000,0.55549999999999999],[1071896400,0.55649999999999999],[1071982800,0.55649999999999999],[1072069200,0.55649999999999999],[1072155600,0.55710000000000004],[1072242000,0.56100000000000005],[1072328400,0.56169999999999998],[1072414800,0.56169999999999998],[1072501200,0.56569999999999998],[1072587600,0.56569999999999998],[1072674000,0.56569999999999998],[1072760400,0.55810000000000004],[1072846800,0.55500000000000005],[1072933200,0.55449999999999999],[1073019600,0.55449999999999999],[1073106000,0.54179999999999995],[1073192400,0.54179999999999995],[1073278800,0.54179999999999995],[1073365200,0.53769999999999996],[1073451600,0.55530000000000002],[1073538000,0.55400000000000005],[1073624400,0.54590000000000005],[1073710800,0.5454],[1073797200,0.5454],[1073883600,0.5454],[1073970000,0.5383],[1074056400,0.53339999999999999],[1074142800,0.53890000000000005],[1074229200,0.53090000000000004],[1074315600,0.51939999999999997],[1074402000,0.51939999999999997],[1074488400,0.51939999999999997],[1074574800,0.51939999999999997],[1074661200,0.50439999999999996],[1074747600,0.51719999999999999],[1074834000,0.53100000000000003],[1074920400,0.53359999999999996],[1075006800,0.53359999999999996],[1075093200,0.53359999999999996],[1075179600,0.52800000000000002],[1075266000,0.53169999999999995],[1075352400,0.51770000000000005],[1075438800,0.51429999999999998],[1075525200,null],[1075957200,0.51180000000000003],[1076043600,null],[1077598800,0.51970000000000005],[1077685200,0.52490000000000003],[1077771600,0.53469999999999995],[1077858000,0.53380000000000005],[1077944400,0.55489999999999995],[1078030800,0.55489999999999995],[1078117200,0.55489999999999995],[1078203600,0.54110000000000003],[1078290000,0.5353],[1078376400,0.52759999999999996],[1078462800,0.51759999999999995],[1078549200,0.51939999999999997],[1078635600,0.51939999999999997],[1078722000,0.51939999999999997],[1078808400,0.52149999999999996],[1078894800,0.51800000000000002],[1078981200,0.51629999999999998],[1079067600,null],[1079413200,0.51570000000000005],[1079499600,0.52010000000000001],[1079586000,0.51759999999999995],[1079672400,null],[1080018000,0.52029999999999998],[1080104400,0.5282],[1080190800,0.51219999999999999],[1080277200,0.51190000000000002],[1080363600,null],[1080709200,0.51129999999999998],[1080795600,null],[1080882000,0.51300000000000001],[1080968400,null],[1083384000,0.51419999999999999],[1083470400,0.51419999999999999],[1083556800,0.51419999999999999],[1083643200,0.45450000000000002],[1083729600,null],[1090296000,0.48359999999999997],[1090382400,0.48570000000000002],[1090468800,0.48120000000000002],[1090555200,null],[1090900800,0.46850000000000003],[1090987200,null],[1091073600,0.48170000000000002],[1091160000,0.48380000000000001],[1091246400,0.48899999999999999],[1091332800,0.48899999999999999],[1091419200,0.48899999999999999],[1091505600,0.49840000000000001],[1091592000,0.49730000000000002],[1091678400,0.49109999999999998],[1091764800,0.4904],[1091851200,0.47760000000000002],[1091937600,0.47760000000000002],[1092024000,0.47760000000000002],[1092110400,0.47620000000000001],[1092196800,0.47749999999999998],[1092283200,0.47789999999999999],[1092369600,0.47870000000000001],[1092456000,0.47999999999999998],[1092542400,0.47999999999999998],[1092628800,0.47999999999999998],[1092715200,0.48010000000000003],[1092801600,0.47989999999999999],[1092888000,0.4773],[1092974400,0.48549999999999999],[1093060800,0.49330000000000002],[1093147200,0.49330000000000002],[1093233600,0.49330000000000002],[1093320000,0.50219999999999998],[1093406400,0.50960000000000005],[1093492800,0.50519999999999998],[1093579200,0.50860000000000005],[1093665600,0.51200000000000001],[1093752000,0.51200000000000001],[1093838400,0.51200000000000001],[1093924800,0.5101],[1094011200,0.51249999999999996],[1094097600,0.51680000000000004],[1094184000,0.52310000000000001],[1094270400,0.53239999999999998],[1094356800,0.53239999999999998],[1094443200,0.53239999999999998],[1094529600,0.53239999999999998],[1094616000,0.53849999999999998],[1094702400,0.5262],[1094788800,0.51880000000000004],[1094875200,0.51490000000000002],[1094961600,0.51490000000000002],[1095048000,0.51490000000000002],[1095134400,0.51580000000000004],[1095220800,0.51559999999999995],[1095307200,0.51849999999999996],[1095393600,0.51880000000000004],[1095480000,0.52439999999999998],[1095566400,0.52439999999999998],[1095652800,0.52439999999999998],[1095739200,0.51949999999999996],[1095825600,0.52259999999999995],[1095912000,0.51880000000000004],[1095998400,0.50629999999999997],[1096084800,0.52290000000000003],[1096171200,0.52290000000000003],[1096257600,0.52290000000000003],[1096344000,0.5242],[1096430400,0.51949999999999996],[1096516800,0.52029999999999998],[1096603200,0.52880000000000005],[1096689600,0.53280000000000005],[1096776000,0.53280000000000005],[1096862400,0.53280000000000005],[1096948800,0.5252],[1097035200,0.5171],[1097121600,0.52480000000000004],[1097208000,0.52280000000000004],[1097294400,0.52700000000000002],[1097380800,0.52700000000000002],[1097467200,0.52700000000000002],[1097553600,0.52380000000000004],[1097640000,0.51039999999999996],[1097726400,0.49759999999999999],[1097812800,0.50439999999999996],[1097899200,0.50519999999999998],[1097985600,0.50519999999999998],[1098072000,0.50519999999999998],[1098158400,0.50880000000000003],[1098244800,0.50070000000000003],[1098331200,0.50290000000000001],[1098417600,0.50900000000000001],[1098504000,0.50390000000000001],[1098590400,0.50390000000000001],[1098676800,0.50390000000000001],[1098763200,0.50180000000000002],[1098849600,0.50470000000000004],[1098936000,0.50509999999999999],[1099022400,0.50529999999999997],[1099108800,0.49980000000000002],[1099195200,0.49980000000000002],[1099285200,0.49980000000000002],[1099371600,0.52180000000000004],[1099458000,0.51919999999999999],[1099544400,0.5373],[1099630800,0.54020000000000001],[1099717200,0.54269999999999996],[1099803600,0.54269999999999996],[1099890000,0.54269999999999996],[1099976400,0.53349999999999997],[1100062800,0.53849999999999998],[1100149200,0.5474],[1100235600,0.54269999999999996],[1100322000,0.54300000000000004],[1100408400,0.54300000000000004],[1100494800,0.54300000000000004],[1100581200,0.53769999999999996],[1100667600,0.53380000000000005],[1100754000,0.53310000000000002],[1100840400,0.53180000000000005],[1100926800,0.53439999999999999],[1101013200,0.53439999999999999],[1101099600,0.53439999999999999],[1101186000,0.53180000000000005],[1101272400,0.53610000000000002],[1101358800,0.54490000000000005],[1101445200,0.54490000000000005],[1101531600,0.54179999999999995],[1101618000,0.54179999999999995],[1101704400,0.54179999999999995],[1101790800,0.5454],[1101877200,0.54720000000000002],[1101963600,0.55649999999999999],[1102050000,0.54430000000000001],[1102136400,0.53500000000000003],[1102222800,0.53500000000000003],[1102309200,0.53500000000000003],[1102395600,0.52900000000000003],[1102482000,0.52410000000000001],[1102568400,0.52539999999999998],[1102654800,0.54010000000000002],[1102741200,0.55530000000000002],[1102827600,0.55530000000000002],[1102914000,0.55530000000000002],[1103000400,0.55479999999999996],[1103086800,0.54949999999999999],[1103173200,0.54869999999999997],[1103259600,0.54730000000000001],[1103346000,0.54139999999999999],[1103432400,0.54139999999999999],[1103518800,0.54139999999999999],[1103605200,0.54390000000000005],[1103691600,0.54749999999999999],[1103778000,0.54859999999999998],[1103864400,0.55179999999999996],[1103950800,0.55179999999999996],[1104037200,0.55179999999999996],[1104123600,0.55179999999999996],[1104210000,0.55059999999999998],[1104296400,0.55959999999999999],[1104382800,0.56230000000000002],[1104469200,0.56210000000000004],[1104555600,0.5615],[1104642000,0.5615],[1104728400,0.5615],[1104814800,0.54720000000000002],[1104901200,0.5423],[1104987600,0.54969999999999997],[1105074000,0.54590000000000005],[1105160400,0.54400000000000004],[1105246800,0.54400000000000004],[1105333200,0.54400000000000004],[1105419600,0.53910000000000002],[1105506000,0.54800000000000004],[1105592400,0.54179999999999995],[1105678800,0.54610000000000003],[1105765200,0.55649999999999999],[1105851600,0.55649999999999999],[1105938000,0.55649999999999999],[1106024400,0.55649999999999999],[1106110800,0.56000000000000005],[1106197200,0.55620000000000003],[1106283600,0.54459999999999997],[1106370000,0.54879999999999995],[1106456400,0.54879999999999995],[1106542800,0.54879999999999995],[1106629200,0.54569999999999996],[1106715600,0.54700000000000004],[1106802000,0.55279999999999996],[1106888400,0.54890000000000005],[1106974800,0.56640000000000001],[1107061200,0.56640000000000001],[1107147600,0.56640000000000001],[1107234000,0.57450000000000001],[1107320400,0.57789999999999997],[1107406800,0.58069999999999999],[1107493200,0.57779999999999998],[1107579600,0.58209999999999995],[1107666000,0.58209999999999995],[1107752400,0.58209999999999995],[1107838800,0.58660000000000001],[1107925200,0.58530000000000004],[1108011600,0.58979999999999999],[1108098000,0.58679999999999999],[1108184400,0.58889999999999998],[1108270800,0.58889999999999998],[1108357200,0.58889999999999998],[1108443600,0.60199999999999998],[1108530000,0.59899999999999998],[1108616400,0.59989999999999999],[1108702800,0.60680000000000001],[1108789200,0.61080000000000001],[1108875600,0.61080000000000001],[1108962000,0.61080000000000001],[1109048400,0.61080000000000001],[1109134800,0.59799999999999998],[1109221200,0.59670000000000001],[1109307600,0.60089999999999999],[1109394000,0.60119999999999996],[1109480400,0.60119999999999996],[1109566800,0.60119999999999996],[1109653200,0.60870000000000002],[1109739600,0.60209999999999997],[1109826000,0.60170000000000001],[1109912400,0.60389999999999999],[1109998800,0.61960000000000004],[1110085200,0.61960000000000004],[1110171600,0.61960000000000004],[1110258000,0.62119999999999997],[1110344400,0.62009999999999998],[1110430800,0.6099],[1110517200,0.60819999999999996],[1110603600,0.61150000000000004],[1110690000,0.61150000000000004],[1110776400,0.61150000000000004],[1110862800,0.61419999999999997],[1110949200,0.62170000000000003],[1111035600,0.61850000000000005],[1111122000,0.61860000000000004],[1111208400,0.626],[1111294800,0.626],[1111381200,0.626],[1111467600,0.62439999999999996],[1111554000,0.61939999999999995],[1111640400,0.60370000000000001],[1111726800,0.59709999999999996],[1111813200,0.59709999999999996],[1111899600,0.59709999999999996],[1111986000,0.59709999999999996],[1112072400,0.60619999999999996],[1112158800,0.60289999999999999],[1112245200,0.59650000000000003],[1112331600,0.60299999999999998],[1112418000,0.6099],[1112504400,0.6099],[1112587200,0.6099],[1112673600,0.60750000000000004],[1112760000,0.62129999999999996],[1112846400,0.61899999999999999],[1112932800,0.61739999999999995],[1113019200,0.60740000000000005],[1113105600,0.60740000000000005],[1113192000,0.60740000000000005],[1113278400,0.60740000000000005],[1113364800,0.61750000000000005],[1113451200,0.61260000000000003],[1113537600,0.62729999999999997],[1113624000,0.62890000000000001],[1113710400,0.62890000000000001],[1113796800,0.62890000000000001],[1113883200,0.62860000000000005],[1113969600,0.62839999999999996],[1114056000,0.62260000000000004],[1114142400,0.62790000000000001],[1114228800,0.61929999999999996],[1114315200,0.61929999999999996],[1114401600,0.61929999999999996],[1114488000,0.63519999999999999],[1114574400,0.63480000000000003],[1114660800,0.62209999999999999],[1114747200,0.60570000000000002],[1114833600,0.6048],[1114920000,0.6048],[1115006400,0.6048],[1115092800,0.40250000000000002],[1115179200,0.40679999999999999],[1115265600,0.41320000000000001],[1115352000,0.41039999999999999],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.4138],[1115784000,0.40589999999999998],[1115870400,0.40429999999999999],[1115956800,null],[1116475200,0.41110000000000002],[1116561600,0.41549999999999998],[1116648000,0.4163],[1116734400,0.4163],[1116820800,0.4163],[1116907200,0.42809999999999998],[1116993600,0.42809999999999998],[1117080000,0.42880000000000001],[1117166400,0.43190000000000001],[1117252800,0.432],[1117339200,0.432],[1117425600,0.432],[1117512000,0.432],[1117598400,0.43070000000000003],[1117684800,0.43369999999999997],[1117771200,0.43430000000000002],[1117857600,0.435],[1117944000,0.435],[1118030400,0.435],[1118116800,0.44390000000000002],[1118203200,0.44350000000000001],[1118289600,0.43840000000000001],[1118376000,0.43759999999999999],[1118462400,0.44080000000000003],[1118548800,0.44080000000000003],[1118635200,0.44080000000000003],[1118721600,0.44319999999999998],[1118808000,0.44319999999999998],[1118894400,0.4506],[1118980800,0.45579999999999998],[1119067200,0.4551],[1119153600,0.4551],[1119240000,0.4551],[1119326400,0.4501],[1119412800,0.44790000000000002],[1119499200,0.4451],[1119585600,0.4385],[1119672000,0.44369999999999998],[1119758400,0.44369999999999998],[1119844800,0.44369999999999998],[1119931200,0.46150000000000002],[1120017600,0.46350000000000002],[1120104000,0.46200000000000002],[1120190400,0.46439999999999998],[1120276800,0.46289999999999998],[1120363200,0.46289999999999998],[1120449600,0.46289999999999998],[1120536000,0.46289999999999998],[1120622400,0.46660000000000001],[1120708800,0.46250000000000002],[1120795200,0.46110000000000001],[1120881600,0.45910000000000001],[1120968000,0.45910000000000001],[1121054400,0.45910000000000001],[1121140800,0.45610000000000001],[1121227200,0.44679999999999997],[1121313600,0.44469999999999998],[1121400000,0.44109999999999999],[1121486400,0.43430000000000002],[1121572800,0.43430000000000002],[1121659200,0.43430000000000002],[1121745600,0.4395],[1121832000,0.44040000000000001],[1121918400,0.44969999999999999],[1122004800,0.44800000000000001],[1122091200,0.45400000000000001],[1122177600,0.45400000000000001],[1122264000,0.45400000000000001],[1122350400,0.45269999999999999],[1122436800,0.45710000000000001],[1122523200,0.4506],[1122609600,0.46179999999999999],[1122696000,0.45669999999999999],[1122782400,0.45669999999999999],[1122868800,0.45669999999999999],[1122955200,0.44919999999999999],[1123041600,0.45240000000000002],[1123128000,0.45050000000000001],[1123214400,0.4531],[1123300800,0.44130000000000003],[1123387200,0.44130000000000003],[1123473600,0.44130000000000003],[1123560000,0.44540000000000002],[1123646400,0.44940000000000002],[1123732800,0.45300000000000001],[1123819200,0.45340000000000003],[1123905600,0.4556],[1123992000,0.4556],[1124078400,0.4556],[1124164800,0.45040000000000002],[1124251200,0.44790000000000002],[1124337600,0.44379999999999997],[1124424000,0.4345],[1124510400,0.42870000000000003],[1124596800,0.42870000000000003],[1124683200,0.42870000000000003],[1124769600,0.42530000000000001],[1124856000,0.42680000000000001],[1124942400,0.42009999999999997],[1125028800,0.41810000000000003],[1125115200,0.41909999999999997],[1125201600,0.41909999999999997],[1125288000,0.41909999999999997],[1125374400,0.41749999999999998],[1125460800,0.42049999999999998],[1125547200,0.45440000000000003],[1125633600,0.45429999999999998],[1125720000,0.44750000000000001],[1125806400,0.44750000000000001],[1125892800,0.44750000000000001],[1125979200,0.44750000000000001],[1126065600,0.45889999999999997],[1126152000,0.45040000000000002],[1126238400,0.44159999999999999],[1126324800,0.44180000000000003],[1126411200,0.44180000000000003],[1126497600,0.44180000000000003],[1126584000,0.44140000000000001],[1126670400,0.4405],[1126756800,0.44019999999999998],[1126843200,0.44500000000000001],[1126929600,0.4461],[1127016000,0.4461],[1127102400,0.4461],[1127188800,0.44719999999999999],[1127275200,0.4415],[1127361600,0.45190000000000002],[1127448000,0.46239999999999998],[1127534400,0.45700000000000002],[1127620800,0.45700000000000002],[1127707200,0.45700000000000002],[1127793600,0.47389999999999999],[1127880000,0.48170000000000002],[1127966400,0.47760000000000002],[1128052800,0.48420000000000002],[1128139200,0.49399999999999999],[1128225600,0.49399999999999999],[1128312000,0.49399999999999999],[1128398400,0.4975],[1128484800,0.4919],[1128571200,0.48820000000000002],[1128657600,0.48220000000000002],[1128744000,0.48180000000000001],[1128830400,0.48180000000000001],[1128916800,0.48180000000000001],[1129003200,0.47739999999999999],[1129089600,0.48039999999999999],[1129176000,0.4793],[1129262400,0.46600000000000003],[1129348800,0.47220000000000001],[1129435200,0.47220000000000001],[1129521600,0.47220000000000001],[1129608000,0.47810000000000002],[1129694400,0.49569999999999997],[1129780800,0.50929999999999997],[1129867200,0.49020000000000002],[1129953600,0.4965],[1130040000,0.4965],[1130126400,0.4965],[1130212800,0.50970000000000004],[1130299200,0.50349999999999995],[1130385600,0.4955],[1130472000,0.4889],[1130558400,0.50419999999999998],[1130644800,0.50419999999999998],[1130734800,0.50419999999999998],[1130821200,0.50880000000000003],[1130907600,0.49149999999999999],[1130994000,0.50229999999999997],[1131080400,0.48230000000000001],[1131166800,0.47320000000000001],[1131253200,0.47320000000000001],[1131339600,0.47320000000000001],[1131426000,0.47070000000000001],[1131512400,0.45100000000000001],[1131598800,0.44469999999999998],[1131685200,0.44700000000000001],[1131771600,0.44879999999999998],[1131858000,0.44879999999999998],[1131944400,0.44879999999999998],[1132030800,0.45140000000000002],[1132117200,0.4536],[1132203600,0.46400000000000002],[1132290000,0.47210000000000002],[1132376400,0.47089999999999999],[1132462800,0.47089999999999999],[1132549200,0.47089999999999999],[1132635600,0.46920000000000001],[1132722000,0.46660000000000001],[1132808400,0.47160000000000002],[1132894800,0.47160000000000002],[1132981200,0.47160000000000002],[1133067600,0.47160000000000002],[1133154000,0.47160000000000002],[1133240400,0.46279999999999999],[1133326800,0.47120000000000001],[1133413200,0.4677],[1133499600,0.47839999999999999],[1133586000,0.47960000000000003],[1133672400,0.47960000000000003],[1133758800,0.47960000000000003],[1133845200,0.47039999999999998],[1133931600,0.47210000000000002],[1134018000,0.46360000000000001],[1134104400,0.46050000000000002],[1134190800,0.45779999999999998],[1134277200,0.45779999999999998],[1134363600,0.45779999999999998],[1134450000,0.45800000000000002],[1134536400,0.45850000000000002],[1134622800,0.48449999999999999],[1134709200,0.46920000000000001],[1134795600,0.46579999999999999],[1134882000,0.46579999999999999],[1134968400,0.46579999999999999],[1135054800,0.4647],[1135141200,0.45579999999999998],[1135227600,0.46529999999999999],[1135314000,0.47020000000000001],[1135400400,0.46860000000000002],[1135486800,0.46860000000000002],[1135573200,0.46860000000000002],[1135659600,0.46860000000000002],[1135746000,0.46479999999999999],[1135832400,0.4667],[1135918800,0.46970000000000001],[1136005200,0.4657],[1136091600,0.4657],[1136178000,0.4657],[1136264400,0.4657],[1136350800,0.47320000000000001],[1136437200,0.46529999999999999],[1136523600,0.4627],[1136610000,0.46820000000000001],[1136696400,0.46820000000000001],[1136782800,0.46820000000000001],[1136869200,0.46600000000000003],[1136955600,0.46960000000000002],[1137042000,0.46210000000000001],[1137128400,0.46079999999999999],[1137214800,0.46639999999999998],[1137301200,0.46639999999999998],[1137387600,0.46639999999999998],[1137474000,0.46639999999999998],[1137560400,0.46920000000000001],[1137646800,0.46639999999999998],[1137733200,0.46800000000000003],[1137819600,0.46150000000000002],[1137906000,0.46150000000000002],[1137992400,0.46150000000000002],[1138078800,0.46650000000000003],[1138165200,0.4733],[1138251600,0.47670000000000001],[1138338000,0.48170000000000002],[1138424400,0.48770000000000002],[1138510800,0.48770000000000002],[1138597200,0.48770000000000002],[1138683600,0.48730000000000001],[1138770000,0.48089999999999999],[1138856400,0.51259999999999994],[1138942800,0.50600000000000001],[1139029200,0.51070000000000004],[1139115600,0.51070000000000004],[1139202000,0.51070000000000004],[1139288400,0.52980000000000005],[1139374800,0.50780000000000003],[1139461200,0.502],[1139547600,0.52910000000000001],[1139634000,0.52039999999999997],[1139720400,0.52039999999999997],[1139806800,0.52039999999999997],[1139893200,0.51639999999999997],[1139979600,0.53000000000000003],[1140066000,0.52300000000000002],[1140152400,0.52200000000000002],[1140238800,0.52849999999999997],[1140325200,0.52849999999999997],[1140411600,0.52849999999999997],[1140498000,0.52849999999999997],[1140584400,0.53400000000000003],[1140670800,0.54120000000000001],[1140757200,0.54830000000000001],[1140843600,0.54969999999999997],[1140930000,0.54969999999999997],[1141016400,0.54969999999999997],[1141102800,0.54500000000000004],[1141189200,0.54430000000000001],[1141275600,0.54179999999999995],[1141362000,0.5423],[1141448400,0.54259999999999997],[1141534800,0.54259999999999997],[1141621200,0.54259999999999997],[1141707600,0.53739999999999999],[1141794000,0.54190000000000005],[1141880400,0.54569999999999996],[1141966800,0.55769999999999997],[1142053200,0.55810000000000004],[1142139600,0.55810000000000004],[1142226000,0.55810000000000004],[1142312400,0.5585],[1142398800,0.55589999999999995],[1142485200,0.58720000000000006],[1142571600,0.59460000000000002],[1142658000,0.60499999999999998],[1142744400,0.60499999999999998],[1142830800,0.60499999999999998],[1142917200,0.59609999999999996],[1143003600,0.58730000000000004],[1143090000,0.59289999999999998],[1143176400,0.59889999999999999],[1143262800,0.59689999999999999],[1143349200,0.59689999999999999],[1143435600,0.59689999999999999],[1143522000,0.59430000000000005],[1143608400,0.59150000000000003],[1143694800,0.60150000000000003],[1143781200,0.61560000000000004],[1143867600,0.62139999999999995],[1143954000,0.62139999999999995],[1144036800,0.62139999999999995],[1144123200,0.63009999999999999],[1144209600,0.63900000000000001],[1144296000,0.65210000000000001],[1144382400,0.64649999999999996],[1144468800,0.63660000000000005],[1144555200,0.63660000000000005],[1144641600,0.63660000000000005],[1144728000,0.63070000000000004],[1144814400,0.61839999999999995],[1144900800,0.62980000000000003],[1144987200,0.63600000000000001],[1145073600,0.63600000000000001],[1145160000,0.63600000000000001],[1145246400,0.63600000000000001],[1145332800,0.62839999999999996],[1145419200,0.65100000000000002],[1145505600,0.64400000000000002],[1145592000,0.64159999999999995],[1145678400,0.64139999999999997],[1145764800,0.64139999999999997],[1145851200,0.64139999999999997],[1145937600,0.64080000000000004],[1146024000,0.6371],[1146110400,0.60999999999999999],[1146196800,0.6129],[1146283200,0.61990000000000001],[1146369600,0.61990000000000001],[1146456000,0.61990000000000001],[1146542400,null],[1169614800,0.41149999999999998],[1169701200,null],[1170133200,0.41070000000000001],[1170219600,0.41270000000000001],[1170306000,0.42049999999999998],[1170392400,0.42780000000000001],[1170478800,0.42959999999999998],[1170565200,0.42959999999999998],[1170651600,0.42959999999999998],[1170738000,0.43240000000000001],[1170824400,0.43559999999999999],[1170910800,0.42880000000000001],[1170997200,0.44969999999999999],[1171083600,0.44400000000000001],[1171170000,0.44400000000000001],[1171256400,0.44400000000000001],[1171342800,0.43719999999999998],[1171429200,0.45279999999999998],[1171515600,0.46679999999999999],[1171602000,0.46239999999999998],[1171688400,0.46189999999999998],[1171774800,0.46189999999999998],[1171861200,0.46189999999999998],[1171947600,0.46189999999999998],[1172034000,0.4773],[1172120400,0.49209999999999998],[1172206800,0.48949999999999999],[1172293200,0.48920000000000002],[1172379600,0.48920000000000002],[1172466000,0.48920000000000002],[1172552400,0.49070000000000003],[1172638800,0.46760000000000002],[1172725200,0.46860000000000002],[1172811600,0.47189999999999999],[1172898000,0.47110000000000002],[1172984400,0.47110000000000002],[1173070800,0.47110000000000002],[1173157200,0.45910000000000001],[1173243600,0.46239999999999998],[1173330000,0.4718],[1173416400,0.4854],[1173502800,0.48780000000000001],[1173589200,0.48780000000000001],[1173672000,0.48780000000000001],[1173758400,0.48180000000000001],[1173844800,0.4647],[1173931200,0.47489999999999999],[1174017600,0.47510000000000002],[1174104000,0.46779999999999999],[1174190400,0.46779999999999999],[1174276800,0.46779999999999999],[1174363200,0.47610000000000002],[1174449600,0.48530000000000001],[1174536000,0.503],[1174622400,0.50890000000000002],[1174708800,0.50629999999999997],[1174795200,0.50629999999999997],[1174881600,0.50629999999999997],[1174968000,0.51049999999999995],[1175054400,0.50729999999999997],[1175140800,0.50580000000000003],[1175227200,0.51070000000000004],[1175313600,0.50629999999999997],[1175400000,0.50629999999999997],[1175486400,0.50629999999999997],[1175572800,0.50960000000000005],[1175659200,0.51649999999999996],[1175745600,0.51549999999999996],[1175832000,0.51370000000000005],[1175918400,0.51370000000000005],[1176004800,0.51370000000000005],[1176091200,0.51370000000000005],[1176177600,0.51680000000000004],[1176264000,0.5131],[1176350400,0.50590000000000002],[1176436800,0.50429999999999997],[1176523200,0.49969999999999998],[1176609600,0.49969999999999998],[1176696000,0.49969999999999998],[1176782400,0.50049999999999994],[1176868800,0.49840000000000001],[1176955200,0.4955],[1177041600,0.49659999999999999],[1177128000,0.51300000000000001],[1177214400,0.51300000000000001],[1177300800,0.51300000000000001],[1177387200,0.52649999999999997],[1177473600,0.52829999999999999],[1177560000,0.53669999999999995],[1177646400,0.54800000000000004],[1177732800,0.55700000000000005],[1177819200,0.55700000000000005],[1177905600,0.55700000000000005],[1177992000,0.55169999999999997],[1178078400,null],[1178251200,0.40250000000000002],[1178337600,null],[1180584000,0.43780000000000002],[1180670400,0.43530000000000002],[1180756800,0.44140000000000001],[1180843200,0.44140000000000001],[1180929600,0.44140000000000001],[1181016000,0.44359999999999999],[1181102400,0.44779999999999998],[1181188800,0.43580000000000002],[1181275200,0.42820000000000003],[1181361600,0.43909999999999999],[1181448000,0.43909999999999999],[1181534400,0.43909999999999999],[1181620800,0.44519999999999998],[1181707200,0.44350000000000001],[1181793600,0.45629999999999998],[1181880000,0.45929999999999999],[1181966400,0.46729999999999999],[1182052800,0.46729999999999999],[1182139200,0.46729999999999999],[1182225600,0.47820000000000001],[1182312000,0.47810000000000002],[1182398400,0.47360000000000002],[1182484800,0.4793],[1182571200,0.47689999999999999],[1182657600,0.47689999999999999],[1182744000,0.47689999999999999],[1182830400,0.46860000000000002],[1182916800,0.45960000000000001],[1183003200,0.45500000000000002],[1183089600,0.4582],[1183176000,0.46510000000000001],[1183262400,0.46510000000000001],[1183348800,0.46510000000000001],[1183435200,0.47349999999999998],[1183521600,0.46529999999999999],[1183608000,0.46529999999999999],[1183694400,0.4698],[1183780800,0.46660000000000001],[1183867200,0.46660000000000001],[1183953600,0.46660000000000001],[1184040000,0.4662],[1184126400,null],[1184385600,0.47799999999999998],[1184472000,0.47799999999999998],[1184558400,0.47799999999999998],[1184644800,null],[1210824000,0.41599999999999998],[1210910400,0.42230000000000001],[1210996800,0.42620000000000002],[1211083200,0.42620000000000002],[1211169600,0.42620000000000002],[1211256000,0.43290000000000001],[1211342400,0.43690000000000001],[1211428800,0.42820000000000003],[1211515200,0.41549999999999998],[1211601600,0.41320000000000001],[1211688000,0.41320000000000001],[1211774400,0.41320000000000001],[1211860800,0.41320000000000001],[1211947200,0.42059999999999997],[1212033600,0.42320000000000002],[1212120000,null],[1212552000,0.4209],[1212638400,null],[1219896000,0.40770000000000001],[1219982400,0.41889999999999999],[1220068800,0.40970000000000001],[1220155200,0.40970000000000001],[1220241600,0.40970000000000001],[1220328000,0.40970000000000001],[1220414400,null],[1220500800,0.41699999999999998],[1220587200,0.3947],[1220673600,0.40749999999999997],[1220760000,0.40749999999999997],[1220846400,0.40749999999999997],[1220932800,0.42649999999999999],[1221019200,0.39279999999999998],[1221105600,0.3876],[1221192000,0.39700000000000002],[1221278400,0.3952],[1221364800,0.3952],[1221451200,0.3952],[1221537600,null],[1221624000,0.3911],[1221710400,0.38019999999999998],[1221796800,0.42170000000000002],[1221883200,0.42409999999999998],[1221969600,0.42409999999999998],[1222056000,0.42409999999999998],[1222142400,null],[1222228800,0.3851],[1222315200,0.41060000000000002],[1222401600,0.41689999999999999],[1222488000,0.40699999999999997],[1222574400,0.40699999999999997],[1222660800,0.40699999999999997],[1222747200,0.373],[1222833600,0.39069999999999999],[1222920000,0.37319999999999998],[1223006400,0.33929999999999999],[1223092800,null],[1223697600,0.29549999999999998],[1223784000,0.29549999999999998],[1223870400,0.29549999999999998],[1223956800,0.31819999999999998],[1224043200,0.31140000000000001],[1224129600,0.28239999999999998],[1224216000,null],[1224648000,0.30230000000000001],[1224734400,0.29239999999999999],[1224820800,null],[1225861200,0.31659999999999999],[1225947600,0.317],[1226034000,0.30370000000000003],[1226120400,0.31],[1226206800,0.31],[1226293200,0.31],[1226379600,0.31530000000000002],[1226466000,0.3039],[1226552400,0.29220000000000002],[1226638800,0.30640000000000001],[1226725200,0.30280000000000001],[1226811600,0.30280000000000001],[1226898000,0.30280000000000001],[1226984400,0.29239999999999999],[1227070800,0.29039999999999999],[1227157200,0.26829999999999998],[1227243600,0.23230000000000001],[1227330000,0.24440000000000001],[1227416400,0.24440000000000001],[1227502800,0.24440000000000001],[1227589200,0.28210000000000002],[1227675600,0.30640000000000001],[1227762000,0.32419999999999999],[1227848400,0.32419999999999999],[1227934800,0.33800000000000002],[1228021200,0.33800000000000002],[1228107600,0.33800000000000002],[1228194000,0.2974],[1228280400,0.31240000000000001],[1228366800,0.31409999999999999],[1228453200,0.32029999999999997],[1228539600,0.34660000000000002],[1228626000,0.34660000000000002],[1228712400,0.34660000000000002],[1228798800,0.40860000000000002],[1228885200,0.3745],[1228971600,0.38279999999999997],[1229058000,0.35449999999999998],[1229144400,0.37109999999999999],[1229230800,0.37109999999999999],[1229317200,0.37109999999999999],[1229403600,0.36480000000000001],[1229490000,0.38019999999999998],[1229576400,0.37080000000000002],[1229662800,0.36370000000000002],[1229749200,0.35520000000000002],[1229835600,0.35520000000000002],[1229922000,0.35520000000000002],[1230008400,0.35630000000000001],[1230094800,0.36299999999999999],[1230181200,0.36359999999999998],[1230267600,0.36359999999999998],[1230354000,0.3745],[1230440400,0.3745],[1230526800,0.3745],[1230613200,0.36499999999999999],[1230699600,0.36649999999999999],[1230786000,0.36659999999999998],[1230872400,0.36659999999999998],[1230958800,0.38519999999999999],[1231045200,0.38519999999999999],[1231131600,0.38519999999999999],[1231218000,0.3931],[1231304400,0.37959999999999999],[1231390800,0.36859999999999998],[1231477200,0.36940000000000001],[1231563600,0.35199999999999998],[1231650000,0.35199999999999998],[1231736400,0.35199999999999998],[1231822800,0.3276],[1231909200,0.3236],[1231995600,0.31130000000000002],[1232082000,0.3271],[1232168400,0.33329999999999999],[1232254800,0.33329999999999999],[1232341200,0.33329999999999999],[1232427600,0.33329999999999999],[1232514000,0.31219999999999998],[1232600400,0.3145],[1232686800,0.31290000000000001],[1232773200,0.30830000000000002],[1232859600,0.30830000000000002],[1232946000,0.30830000000000002],[1233032400,0.2984],[1233118800,0.30249999999999999],[1233205200,0.31280000000000002],[1233291600,0.30470000000000003],[1233378000,0.29880000000000001],[1233464400,0.29880000000000001],[1233550800,0.29880000000000001],[1233637200,0.29849999999999999],[1233723600,0.3054],[1233810000,0.30930000000000002],[1233896400,0.31759999999999999],[1233982800,0.31380000000000002],[1234069200,0.31380000000000002],[1234155600,0.31380000000000002],[1234242000,0.30940000000000001],[1234328400,0.3054],[1234414800,0.29349999999999998],[1234501200,0.3024],[1234587600,null],[1235538000,0.27800000000000002],[1235624400,0.27939999999999998],[1235710800,0.27800000000000002],[1235797200,0.28699999999999998],[1235883600,0.28699999999999998],[1235970000,0.28699999999999998],[1236056400,0.28189999999999998],[1236142800,0.27079999999999999],[1236229200,0.28079999999999999],[1236315600,0.2676],[1236402000,0.2626],[1236488400,0.2626],[1236571200,0.2626],[1236657600,0.26529999999999998],[1236744000,0.2823],[1236830400,0.28710000000000002],[1236916800,0.28660000000000002],[1237003200,0.28599999999999998],[1237089600,0.28599999999999998],[1237176000,0.28599999999999998],[1237262400,0.2833],[1237348800,0.29559999999999997],[1237435200,0.29570000000000002],[1237521600,0.29199999999999998],[1237608000,0.2792],[1237694400,0.2792],[1237780800,0.2792],[1237867200,0.29099999999999998],[1237953600,0.2878],[1238040000,0.30320000000000003],[1238126400,0.31469999999999998],[1238212800,0.30909999999999999],[1238299200,0.30909999999999999],[1238385600,0.30909999999999999],[1238472000,0.29949999999999999],[1238558400,0.30049999999999999],[1238644800,0.31929999999999997],[1238731200,0.34399999999999997],[1238817600,0.3448],[1238904000,0.3448],[1238990400,0.3448],[1239076800,0.33600000000000002],[1239163200,0.32140000000000002],[1239249600,0.31879999999999997],[1239336000,0.33829999999999999],[1239422400,0.33829999999999999],[1239508800,0.33829999999999999],[1239595200,0.33829999999999999],[1239681600,0.33950000000000002],[1239768000,0.32300000000000001],[1239854400,0.3301],[1239940800,0.34689999999999999],[1240027200,0.34200000000000003],[1240113600,0.34200000000000003],[1240200000,0.34200000000000003],[1240286400,0.32869999999999999],[1240372800,0.33539999999999998],[1240459200,0.34389999999999998],[1240545600,0.34489999999999998],[1240632000,0.35999999999999999],[1240718400,0.35999999999999999],[1240804800,0.35999999999999999],[1240891200,0.34920000000000001],[1240977600,0.34010000000000001],[1241064000,0.33069999999999999],[1241150400,0.3165],[1241236800,null],[1241496000,0.3906],[1241582400,0.40799999999999997],[1241668800,0.40589999999999998],[1241755200,0.39029999999999998],[1241841600,null],[1272945600,0.36030000000000001],[1273032000,null],[1274328000,0.34300000000000003],[1274414400,null],[1274760000,0.33639999999999998],[1274846400,0.34150000000000003],[1274932800,0.34949999999999998],[1275019200,0.35439999999999999],[1275105600,0.34599999999999997],[1275192000,0.34599999999999997],[1275278400,0.34599999999999997],[1275364800,0.34599999999999997],[1275451200,0.3412],[1275537600,0.3488],[1275624000,0.35139999999999999],[1275710400,null],[1276056000,0.33600000000000002],[1276142400,0.33739999999999998],[1276228800,0.34999999999999998],[1276315200,0.35149999999999998],[1276401600,0.35149999999999998],[1276488000,0.35149999999999998],[1276574400,0.35020000000000001],[1276660800,null],[1278475200,0.3327],[1278561600,null],[1343102400,0.3216],[1343188800,0.31900000000000001],[1343275200,null],[1352350800,0.35360000000000003],[1352437200,0.35399999999999998],[1352523600,0.35110000000000002],[1352610000,0.35110000000000002],[1352696400,0.35110000000000002],[1352782800,null],[1354251600,0.37130000000000002],[1354338000,0.36649999999999999],[1354424400,0.36649999999999999],[1354510800,0.36649999999999999],[1354597200,0.36859999999999998],[1354683600,0.3695],[1354770000,0.36580000000000001],[1354856400,0.36720000000000003],[1354942800,0.37019999999999997],[1355029200,0.37019999999999997],[1355115600,0.37019999999999997],[1355202000,0.37180000000000002],[1355288400,0.37330000000000002],[1355374800,0.3755],[1355461200,0.37819999999999998],[1355547600,0.37680000000000002],[1355634000,0.37680000000000002],[1355720400,0.37680000000000002],[1355806800,0.3881],[1355893200,0.38879999999999998],[1355979600,0.38740000000000002],[1356066000,0.38890000000000002],[1356152400,0.38950000000000001],[1356238800,0.38950000000000001],[1356325200,0.38950000000000001],[1356411600,0.39240000000000003],[1356498000,0.39240000000000003],[1356584400,0.39119999999999999],[1356670800,0.38940000000000002],[1356757200,0.38279999999999997],[1356843600,0.38279999999999997],[1356930000,0.38279999999999997],[1357016400,0.3871],[1357102800,0.3871],[1357189200,0.3962],[1357275600,0.39710000000000001],[1357362000,0.39950000000000002],[1357448400,0.39950000000000002],[1357534800,0.39950000000000002],[1357621200,0.40150000000000002],[1357707600,0.40179999999999999],[1357794000,0.40350000000000003],[1357880400,0.40279999999999999],[1357966800,0.40060000000000001],[1358053200,0.40060000000000001],[1358139600,0.40060000000000001],[1358226000,0.39739999999999998],[1358312400,0.3997],[1358398800,0.39400000000000002],[1358485200,0.39500000000000002],[1358571600,0.39560000000000001],[1358658000,0.39560000000000001],[1358744400,0.39560000000000001],[1358830800,0.39560000000000001],[1358917200,0.39789999999999998],[1359003600,0.39700000000000002],[1359090000,0.39989999999999998],[1359176400,0.39939999999999998],[1359262800,0.39939999999999998],[1359349200,0.39939999999999998],[1359435600,0.39510000000000001],[1359522000,0.40610000000000002],[1359608400,0.40110000000000001],[1359694800,0.39400000000000002],[1359781200,0.39389999999999997],[1359867600,0.39389999999999997],[1359954000,0.39389999999999997],[1360040400,0.39119999999999999],[1360126800,0.39119999999999999],[1360213200,0.39489999999999997],[1360299600,0.3856],[1360386000,0.39040000000000002],[1360472400,0.39040000000000002],[1360558800,0.39040000000000002],[1360645200,0.38969999999999999],[1360731600,0.39200000000000002],[1360818000,0.39860000000000001],[1360904400,0.3982],[1360990800,0.40050000000000002],[1361077200,0.40050000000000002],[1361163600,0.40050000000000002],[1361250000,0.40050000000000002],[1361336400,0.4047],[1361422800,0.3896],[1361509200,0.3866],[1361595600,0.38700000000000001],[1361682000,0.38700000000000001],[1361768400,0.38700000000000001],[1361854800,0.3735],[1361941200,0.37519999999999998],[1362027600,0.38009999999999999],[1362114000,0.38429999999999997],[1362200400,0.39019999999999999],[1362286800,0.39019999999999999],[1362373200,0.39019999999999999],[1362459600,0.39069999999999999],[1362546000,0.39629999999999999],[1362632400,0.39739999999999998],[1362718800,0.40110000000000001],[1362805200,0.40689999999999998],[1362891600,0.40689999999999998],[1362974400,0.40689999999999998],[1363060800,0.40550000000000003],[1363147200,0.40110000000000001],[1363233600,0.40439999999999998],[1363320000,0.40200000000000002],[1363406400,0.39879999999999999],[1363492800,0.39879999999999999],[1363579200,0.39879999999999999],[1363665600,0.40129999999999999],[1363752000,0.39860000000000001],[1363838400,0.39950000000000002],[1363924800,0.39839999999999998],[1364011200,0.40050000000000002],[1364097600,0.40050000000000002],[1364184000,0.40050000000000002],[1364270400,0.39500000000000002],[1364356800,0.39710000000000001],[1364443200,0.3957],[1364529600,0.39729999999999999],[1364616000,0.39729999999999999],[1364702400,0.39729999999999999],[1364788800,0.39729999999999999],[1364875200,0.39910000000000001],[1364961600,0.39510000000000001],[1365048000,null],[1365220800,0.3891],[1365307200,0.3891],[1365393600,0.3891],[1365480000,0.3926],[1365566400,null],[1367640000,0.31759999999999999],[1367726400,0.31759999999999999],[1367812800,0.31759999999999999],[1367899200,0.316],[1367985600,0.32369999999999999],[1368072000,0.3261],[1368158400,0.32090000000000002],[1368244800,null],[1369108800,0.33389999999999997],[1369195200,null],[1399003200,0.32519999999999999],[1399089600,0.32840000000000003],[1399176000,0.32840000000000003],[1399262400,0.32840000000000003],[1399348800,0.32740000000000002],[1399435200,0.32540000000000002],[1399521600,null],[1402718400,0.33379999999999999],[1402804800,0.33379999999999999],[1402891200,0.33379999999999999],[1402977600,null],[1403150400,0.33839999999999998],[1403236800,0.3402],[1403323200,0.3422],[1403409600,0.3422],[1403496000,0.3422],[1403582400,null],[1430539200,0.29999999999999999],[1430625600,0.29999999999999999],[1430712000,0.29999999999999999],[1430798400,0.30130000000000001],[1430884800,0.29980000000000001],[1430971200,0.3054],[1431057600,0.30649999999999999],[1431144000,0.315],[1431230400,0.315],[1431316800,0.315],[1431403200,0.31109999999999999],[1431489600,0.30640000000000001],[1431576000,0.313],[1431662400,0.31440000000000001],[1431748800,0.316],[1431835200,0.316],[1431921600,0.316],[1432008000,0.31530000000000002],[1432094400,0.314],[1432180800,0.31269999999999998],[1432267200,0.31569999999999998],[1432353600,0.31030000000000002],[1432440000,0.31030000000000002],[1432526400,0.31030000000000002],[1432612800,0.31030000000000002],[1432699200,0.30649999999999999],[1432785600,0.30840000000000001],[1432872000,0.30499999999999999],[1432958400,null],[1433304000,0.2979],[1433390400,null],[1433822400,0.2944],[1433908800,0.29520000000000002],[1433995200,0.30170000000000002],[1434081600,0.30159999999999998],[1434168000,null],[1436500800,0.29670000000000002],[1436587200,0.30809999999999998],[1436673600,0.30809999999999998],[1436760000,0.30809999999999998],[1436846400,0.3075],[1436932800,0.30380000000000001],[1437019200,0.30230000000000001],[1437105600,0.30759999999999998],[1437192000,0.31230000000000002],[1437278400,0.31230000000000002],[1437364800,0.31230000000000002],[1437451200,0.32179999999999997],[1437537600,0.32229999999999998],[1437624000,0.32450000000000001],[1437710400,0.32029999999999997],[1437796800,0.31830000000000003],[1437883200,0.31830000000000003],[1437969600,0.31830000000000003],[1438056000,0.31140000000000001],[1438142400,0.31640000000000001],[1438228800,0.32140000000000002],[1438315200,0.31969999999999998],[1438401600,0.31790000000000002],[1438488000,0.31790000000000002],[1438574400,0.31790000000000002],[1438660800,0.31850000000000001],[1438747200,0.33739999999999998],[1438833600,0.34810000000000002],[1438920000,0.34410000000000002],[1439006400,0.34239999999999998],[1439092800,0.34239999999999998],[1439179200,0.34239999999999998],[1439265600,0.35099999999999998],[1439352000,0.35199999999999998],[1439438400,0.35639999999999999],[1439524800,0.35659999999999997],[1439611200,0.3634],[1439697600,0.3634],[1439784000,0.3634],[1439870400,0.3624],[1439956800,0.36599999999999999],[1440043200,0.35770000000000002],[1440129600,0.35170000000000001],[1440216000,0.33639999999999998],[1440302400,0.33639999999999998],[1440388800,0.33639999999999998],[1440475200,0.32090000000000002],[1440561600,0.31990000000000002],[1440648000,0.32619999999999999],[1440734400,0.34050000000000002],[1440820800,0.34160000000000001],[1440907200,0.34160000000000001],[1440993600,0.34160000000000001],[1441080000,0.34660000000000002],[1441166400,0.3377],[1441252800,0.3468],[1441339200,0.34489999999999998],[1441425600,0.34129999999999999],[1441512000,0.34129999999999999],[1441598400,0.34129999999999999],[1441684800,0.34129999999999999],[1441771200,0.3488],[1441857600,0.34770000000000001],[1441944000,0.35149999999999998],[1442030400,0.3533],[1442116800,0.3533],[1442203200,0.3533],[1442289600,0.35610000000000003],[1442376000,0.35980000000000001],[1442462400,0.36509999999999998],[1442548800,0.36299999999999999],[1442635200,0.35210000000000002],[1442721600,0.35210000000000002],[1442808000,0.35210000000000002],[1442894400,0.35709999999999997],[1442980800,0.34570000000000001],[1443067200,0.33629999999999999],[1443153600,0.33229999999999998],[1443240000,0.33400000000000002],[1443326400,0.33400000000000002],[1443412800,0.33400000000000002],[1443499200,0.31850000000000001],[1443585600,0.31140000000000001],[1443672000,0.31809999999999999],[1443758400,0.32919999999999999],[1443844800,0.34229999999999999],[1443931200,0.34229999999999999],[1444017600,0.34229999999999999],[1444104000,0.34370000000000001],[1444190400,0.3332],[1444276800,0.33160000000000001],[1444363200,0.33860000000000001],[1444449600,0.34260000000000002],[1444536000,0.34260000000000002],[1444622400,0.34260000000000002],[1444708800,0.33739999999999998],[1444795200,0.32440000000000002],[1444881600,0.31390000000000001],[1444968000,0.30909999999999999],[1445054400,0.31440000000000001],[1445140800,0.31440000000000001],[1445227200,0.31440000000000001],[1445313600,0.30690000000000001],[1445400000,0.30790000000000001],[1445486400,0.3019],[1445572800,0.31519999999999998],[1445659200,0.315],[1445745600,0.315],[1445832000,0.315],[1445918400,null],[1446177600,0.314],[1446264000,0.32169999999999999],[1446350400,0.32169999999999999],[1446440400,0.32169999999999999],[1446526800,0.32169999999999999],[1446613200,null],[1446786000,0.31569999999999998],[1446872400,0.31180000000000002],[1446958800,0.31180000000000002],[1447045200,0.31180000000000002],[1447131600,0.30509999999999998],[1447218000,0.30990000000000001],[1447304400,0.316],[1447390800,0.30709999999999998],[1447477200,0.31009999999999999],[1447563600,0.31009999999999999],[1447650000,0.31009999999999999],[1447736400,0.31790000000000002],[1447822800,0.31509999999999999],[1447909200,0.32000000000000001],[1447995600,0.32240000000000002],[1448082000,0.32290000000000002],[1448168400,0.32290000000000002],[1448254800,0.32290000000000002],[1448341200,0.32140000000000002],[1448427600,0.32319999999999999],[1448514000,0.32100000000000001],[1448600400,0.32100000000000001],[1448686800,0.3226],[1448773200,0.3226],[1448859600,0.3226],[1448946000,0.314],[1449032400,0.31830000000000003],[1449118800,0.31480000000000002],[1449205200,0.30769999999999997],[1449291600,0.3095],[1449378000,0.3095],[1449464400,0.3095],[1449550800,null],[1455166800,0.26379999999999998],[1455253200,null],[1455339600,0.2671],[1455426000,0.2671],[1455512400,0.2671],[1455598800,0.2671],[1455685200,0.27079999999999999],[1455771600,null],[1456203600,0.27779999999999999],[1456290000,0.27529999999999999],[1456376400,0.28210000000000002],[1456462800,0.28299999999999997],[1456549200,0.28070000000000001],[1456635600,0.28070000000000001],[1456722000,0.28070000000000001],[1456808400,0.28149999999999997],[1456894800,0.2898],[1456981200,0.29089999999999999],[1457067600,0.2949],[1457154000,0.29370000000000002],[1457240400,0.29370000000000002],[1457326800,0.29370000000000002],[1457413200,0.3054],[1457499600,0.30120000000000002],[1457586000,0.30199999999999999],[1457672400,0.30370000000000003],[1457758800,0.30919999999999997],[1457845200,0.30919999999999997],[1457928000,0.30919999999999997],[1458014400,0.30459999999999998],[1458100800,0.30299999999999999],[1458187200,0.30659999999999998],[1458273600,0.31059999999999999],[1458360000,0.3095],[1458446400,0.3095],[1458532800,0.3095],[1458619200,0.3085],[1458705600,0.30630000000000002],[1458792000,0.30359999999999998],[1458878400,0.30280000000000001],[1458964800,0.30280000000000001],[1459051200,0.30280000000000001],[1459137600,0.30280000000000001],[1459224000,0.30420000000000003],[1459310400,0.30299999999999999],[1459396800,0.3044],[1459483200,0.31330000000000002],[1459569600,0.317],[1459656000,0.317],[1459742400,0.317],[1459828800,0.31280000000000002],[1459915200,0.31169999999999998],[1460001600,0.31879999999999997],[1460088000,0.31709999999999999],[1460174400,0.32569999999999999],[1460260800,0.32569999999999999],[1460347200,0.32569999999999999],[1460433600,0.3221],[1460520000,0.32419999999999999],[1460606400,0.32469999999999999],[1460692800,0.32540000000000002],[1460779200,0.3271],[1460865600,0.3271],[1460952000,0.3271],[1461038400,0.33300000000000002],[1461124800,0.3357],[1461211200,0.33939999999999998],[1461297600,0.3352],[1461384000,0.33629999999999999],[1461470400,0.33629999999999999],[1461556800,0.33629999999999999],[1461643200,0.33360000000000001],[1461729600,0.33639999999999998],[1461816000,0.3402],[1461902400,0.33889999999999998],[1461988800,0.34310000000000002],[1462075200,0.34310000000000002],[1462161600,0.34310000000000002],[1462248000,0.30549999999999999],[1462334400,0.30909999999999999],[1462420800,0.30459999999999998],[1462507200,0.31609999999999999],[1462593600,0.3221],[1462680000,0.3221],[1462766400,0.3221],[1462852800,0.32890000000000003],[1462939200,0.3392],[1463025600,0.33800000000000002],[1463112000,0.34089999999999998],[1463198400,0.33450000000000002],[1463284800,0.33450000000000002],[1463371200,0.33450000000000002],[1463457600,0.33660000000000001],[1463544000,0.3347],[1463630400,0.32850000000000001],[1463716800,0.32879999999999998],[1463803200,0.33040000000000003],[1463889600,0.33040000000000003],[1463976000,0.33040000000000003],[1464062400,0.33179999999999998],[1464148800,0.33160000000000001],[1464235200,0.3352],[1464321600,0.33160000000000001],[1464408000,0.33129999999999998],[1464494400,0.33129999999999998],[1464580800,0.33129999999999998],[1464667200,0.33129999999999998],[1464753600,0.32369999999999999],[1464840000,0.32369999999999999],[1464926400,0.31979999999999997],[1465012800,0.3211],[1465099200,0.3211],[1465185600,0.3211],[1465272000,0.32219999999999999],[1465358400,0.32229999999999998],[1465444800,0.32800000000000001],[1465531200,0.32840000000000003],[1465617600,0.3241],[1465704000,0.3241],[1465790400,0.3241],[1465876800,0.3201],[1465963200,0.31850000000000001],[1466049600,0.32240000000000002],[1466136000,0.32100000000000001],[1466222400,0.32140000000000002],[1466308800,0.32140000000000002],[1466395200,0.32140000000000002],[1466481600,0.32269999999999999],[1466568000,0.32119999999999999],[1466654400,0.32340000000000002],[1466740800,0.32800000000000001],[1466827200,0.33489999999999998],[1466913600,0.33489999999999998],[1467000000,0.33489999999999998],[1467086400,0.32629999999999998],[1467172800,0.32840000000000003],[1467259200,0.3357],[1467345600,0.34639999999999999],[1467432000,0.34350000000000003],[1467518400,0.34350000000000003],[1467604800,0.34350000000000003],[1467691200,0.34350000000000003],[1467777600,0.3427],[1467864000,0.35809999999999997],[1467950400,0.35659999999999997],[1468036800,0.3569],[1468123200,0.3569],[1468209600,0.3569],[1468296000,0.35499999999999998],[1468382400,0.35260000000000002],[1468468800,0.35060000000000002],[1468555200,0.35249999999999998],[1468641600,0.35199999999999998],[1468728000,0.35199999999999998],[1468814400,0.35199999999999998],[1468900800,0.35439999999999999],[1468987200,0.35320000000000001],[1469073600,0.34889999999999999],[1469160000,0.34510000000000002],[1469246400,0.34770000000000001],[1469332800,0.34770000000000001],[1469419200,0.34770000000000001],[1469505600,0.34520000000000001],[1469592000,0.34889999999999999],[1469678400,0.34610000000000002],[1469764800,0.35680000000000001],[1469851200,0.3553],[1469937600,0.3553],[1470024000,0.3553],[1470110400,0.3422],[1470196800,0.35010000000000002],[1470283200,0.35099999999999998],[1470369600,0.34799999999999998],[1470456000,0.34449999999999997],[1470542400,0.34449999999999997],[1470628800,0.34449999999999997],[1470715200,0.34899999999999998],[1470801600,0.3498],[1470888000,0.3518],[1470974400,0.34670000000000001],[1471060800,null],[1471320000,0.34320000000000001],[1471406400,null],[1478667600,0.3286],[1478754000,0.36149999999999999],[1478840400,0.371],[1478926800,0.35570000000000002],[1479013200,0.35570000000000002],[1479099600,0.35570000000000002],[1479186000,0.35630000000000001],[1479272400,0.35410000000000003],[1479358800,0.34050000000000002],[1479445200,0.33839999999999998],[1479531600,0.3362],[1479618000,0.3362],[1479704400,0.3362],[1479790800,0.34300000000000003],[1479877200,0.34039999999999998],[1479963600,0.34339999999999998],[1480050000,0.34339999999999998],[1480136400,0.34429999999999999],[1480222800,0.34429999999999999],[1480309200,0.34429999999999999],[1480395600,0.33300000000000002],[1480482000,0.33700000000000002],[1480568400,0.33900000000000002],[1480654800,0.34670000000000001],[1480741200,0.34860000000000002],[1480827600,0.34860000000000002],[1480914000,0.34860000000000002],[1481000400,0.34789999999999999],[1481086800,0.3483],[1481173200,0.35399999999999998],[1481259600,0.35149999999999998],[1481346000,0.35189999999999999],[1481432400,0.35189999999999999],[1481518800,0.35189999999999999],[1481605200,0.34250000000000003],[1481691600,0.33929999999999999],[1481778000,0.33750000000000002],[1481864400,0.33289999999999997],[1481950800,0.33300000000000002],[1482037200,0.33300000000000002],[1482123600,0.33300000000000002],[1482210000,0.33529999999999999],[1482296400,0.33900000000000002],[1482382800,0.33910000000000001],[1482469200,0.33710000000000001],[1482555600,0.33739999999999998],[1482642000,0.33739999999999998],[1482728400,0.33739999999999998],[1482814800,0.33739999999999998],[1482901200,0.34379999999999999],[1482987600,0.34150000000000003],[1483074000,0.34050000000000002],[1483160400,0.3367],[1483246800,0.3367],[1483333200,0.3367],[1483419600,0.3367],[1483506000,0.3397],[1483592400,0.34250000000000003],[1483678800,0.34520000000000001],[1483765200,0.33139999999999997],[1483851600,0.33139999999999997],[1483938000,0.33139999999999997],[1484024400,0.32969999999999999],[1484110800,0.33250000000000002],[1484197200,0.3367],[1484283600,0.33489999999999998],[1484370000,0.33539999999999998],[1484456400,0.33539999999999998],[1484542800,0.33539999999999998],[1484629200,0.33539999999999998],[1484715600,0.33979999999999999],[1484802000,0.34539999999999998],[1484888400,0.34620000000000001],[1484974800,0.34960000000000002],[1485061200,0.34960000000000002],[1485147600,0.34960000000000002],[1485234000,0.3503],[1485320400,0.35949999999999999],[1485406800,0.36659999999999998],[1485493200,0.36599999999999999],[1485579600,0.36049999999999999],[1485666000,0.36049999999999999],[1485752400,0.36049999999999999],[1485838800,0.35389999999999999],[1485925200,0.34460000000000002],[1486011600,0.34429999999999999],[1486098000,0.34010000000000001],[1486184400,0.34310000000000002],[1486270800,0.34310000000000002],[1486357200,0.34310000000000002],[1486443600,0.3422],[1486530000,0.33460000000000001],[1486616400,0.33500000000000002],[1486702800,0.33150000000000002],[1486789200,0.33950000000000002],[1486875600,0.33950000000000002],[1486962000,0.33950000000000002],[1487048400,0.3402],[1487134800,0.33239999999999997],[1487221200,null],[1493784000,0.31869999999999998],[1493870400,0.31480000000000002],[1493956800,0.31030000000000002],[1494043200,0.3115],[1494129600,0.3115],[1494216000,0.3115],[1494302400,0.30719999999999997],[1494388800,0.30230000000000001],[1494475200,0.30170000000000002],[1494561600,0.30070000000000002],[1494648000,null],[1494907200,0.30080000000000001],[1494993600,null],[1525320000,0.31030000000000002],[1525406400,0.32269999999999999],[1525492800,0.32550000000000001],[1525579200,0.32550000000000001],[1525665600,0.32550000000000001],[1525752000,0.32550000000000001],[1525838400,0.33789999999999998],[1525924800,0.33589999999999998],[1526011200,0.3337],[1526097600,0.34350000000000003],[1526184000,0.34350000000000003],[1526270400,0.34350000000000003],[1526356800,0.33910000000000001],[1526443200,0.34429999999999999],[1526529600,0.34470000000000001],[1526616000,0.3392],[1526702400,0.34960000000000002],[1526788800,0.34960000000000002],[1526875200,0.34960000000000002],[1526961600,0.34920000000000001],[1527048000,0.34489999999999998],[1527134400,0.34989999999999999],[1527220800,0.34889999999999999],[1527307200,0.34620000000000001],[1527393600,0.34620000000000001],[1527480000,0.34620000000000001],[1527566400,0.34620000000000001],[1527652800,0.35110000000000002],[1527739200,0.35370000000000001],[1527825600,0.35580000000000001],[1527912000,0.35820000000000002],[1527998400,0.35820000000000002],[1528084800,0.35820000000000002],[1528171200,0.36249999999999999],[1528257600,0.3594],[1528344000,0.36109999999999998],[1528430400,0.36520000000000002],[1528516800,0.36599999999999999],[1528603200,0.36599999999999999],[1528689600,0.36599999999999999],[1528776000,0.3639],[1528862400,0.36630000000000001],[1528948800,0.3629],[1529035200,0.36330000000000001],[1529121600,0.3594],[1529208000,0.3594],[1529294400,0.3594],[1529380800,0.36280000000000001],[1529467200,0.35709999999999997],[1529553600,0.35659999999999997],[1529640000,0.35320000000000001],[1529726400,0.36099999999999999],[1529812800,0.36099999999999999],[1529899200,0.36099999999999999],[1529985600,0.35870000000000002],[1530072000,0.3538],[1530158400,0.35370000000000001],[1530244800,0.35399999999999998],[1530331200,0.35730000000000001],[1530417600,0.35730000000000001],[1530504000,0.35730000000000001],[1530590400,0.35370000000000001],[1530676800,0.36070000000000002],[1530763200,0.36070000000000002],[1530849600,0.3589],[1530936000,0.36030000000000001],[1531022400,0.36030000000000001],[1531108800,0.36030000000000001],[1531195200,0.35870000000000002],[1531281600,0.35599999999999998],[1531368000,0.35639999999999999],[1531454400,0.35289999999999999],[1531540800,0.35589999999999999],[1531627200,0.35589999999999999],[1531713600,0.35589999999999999],[1531800000,0.3538],[1531886400,0.35389999999999999],[1531972800,0.3548],[1532059200,0.35539999999999999],[1532145600,0.35389999999999999],[1532232000,0.35389999999999999],[1532318400,0.35389999999999999],[1532404800,0.35260000000000002],[1532491200,0.35520000000000002],[1532577600,0.35570000000000002],[1532664000,null],[1559620800,0.32840000000000003],[1559707200,0.33729999999999999],[1559793600,0.34510000000000002],[1559880000,0.35220000000000001],[1559966400,0.35399999999999998],[1560052800,0.35399999999999998],[1560139200,0.35399999999999998],[1560225600,0.35199999999999998],[1560312000,null],[1561780800,0.35149999999999998],[1561867200,0.35149999999999998],[1561953600,0.35149999999999998],[1562040000,null],[1564545600,0.377],[1564632000,0.38019999999999998],[1564718400,0.37159999999999999],[1564804800,0.3785],[1564891200,0.3785],[1564977600,0.3785],[1565064000,0.38080000000000003],[1565150400,0.38329999999999997],[1565236800,0.3805],[1565323200,0.38650000000000001],[1565409600,0.3841],[1565496000,0.3841],[1565582400,0.3841],[1565668800,0.38340000000000002],[1565755200,0.3866],[1565841600,0.38300000000000001],[1565928000,0.38890000000000002],[1566014400,0.3931],[1566100800,0.3931],[1566187200,0.3931],[1566273600,0.39119999999999999],[1566360000,0.3891],[1566446400,0.38840000000000002],[1566532800,0.39190000000000003],[1566619200,0.39169999999999999],[1566705600,0.39169999999999999],[1566792000,0.39169999999999999],[1566878400,0.39119999999999999],[1566964800,0.39489999999999997],[1567051200,0.3977],[1567137600,0.39689999999999998],[1567224000,0.39639999999999997],[1567310400,0.39639999999999997],[1567396800,0.39639999999999997],[1567483200,0.39639999999999997],[1567569600,0.40810000000000002],[1567656000,0.40610000000000002],[1567742400,0.39500000000000002],[1567828800,0.3957],[1567915200,0.3957],[1568001600,0.3957],[1568088000,0.38080000000000003],[1568174400,0.38279999999999997],[1568260800,0.38300000000000001],[1568347200,0.38890000000000002],[1568433600,0.39190000000000003],[1568520000,0.39190000000000003],[1568606400,0.39190000000000003],[1568692800,0.39019999999999999],[1568779200,0.39850000000000002],[1568865600,0.39929999999999999],[1568952000,0.40089999999999998],[1569038400,0.39860000000000001],[1569124800,0.39860000000000001],[1569211200,0.39860000000000001],[1569297600,0.39900000000000002],[1569384000,0.40489999999999998],[1569470400,0.40799999999999997],[1569556800,0.41439999999999999],[1569643200,0.40870000000000001],[1569729600,0.40870000000000001],[1569816000,0.40870000000000001],[1569902400,0.41299999999999998],[1569988800,0.4052],[1570075200,0.3952],[1570161600,0.39340000000000003],[1570248000,0.39960000000000001],[1570334400,0.39960000000000001],[1570420800,0.39960000000000001],[1570507200,0.39989999999999998],[1570593600,0.40500000000000003],[1570680000,0.41010000000000002],[1570766400,0.4133],[1570852800,0.40689999999999998],[1570939200,0.40689999999999998],[1571025600,0.40689999999999998],[1571112000,0.4073],[1571198400,0.40450000000000003],[1571284800,0.40439999999999998],[1571371200,0.40620000000000001],[1571457600,0.40489999999999998],[1571544000,0.40489999999999998],[1571630400,0.40489999999999998],[1571716800,0.40589999999999998],[1571803200,0.39979999999999999],[1571889600,0.39700000000000002],[1571976000,0.39929999999999999],[1572062400,0.40239999999999998],[1572148800,0.40239999999999998],[1572235200,0.40239999999999998],[1572321600,0.39789999999999998],[1572408000,0.39810000000000001],[1572494400,0.39550000000000002],[1572580800,0.38790000000000002],[1572667200,0.38590000000000002],[1572753600,0.38590000000000002],[1572843600,0.38590000000000002],[1572930000,0.38069999999999998],[1573016400,0.36559999999999998],[1573102800,0.37140000000000001],[1573189200,0.37369999999999998],[1573275600,0.36909999999999998],[1573362000,0.36909999999999998],[1573448400,0.36909999999999998],[1573534800,0.36899999999999999],[1573621200,0.36749999999999999],[1573707600,0.37230000000000002],[1573794000,0.38090000000000002],[1573880400,0.38009999999999999],[1573966800,0.38009999999999999],[1574053200,0.38009999999999999],[1574139600,0.38159999999999999],[1574226000,0.38450000000000001],[1574312400,0.38819999999999999],[1574398800,0.38369999999999999],[1574485200,0.37930000000000003],[1574571600,0.37930000000000003],[1574658000,0.37930000000000003],[1574744400,0.37819999999999998],[1574830800,0.39200000000000002],[1574917200,0.39450000000000002],[1575003600,0.39450000000000002],[1575090000,0.39069999999999999],[1575176400,0.39069999999999999],[1575262800,0.39069999999999999],[1575349200,0.39050000000000001],[1575435600,0.3962],[1575522000,0.39169999999999999],[1575608400,0.39710000000000001],[1575694800,0.39789999999999998],[1575781200,0.39789999999999998],[1575867600,0.39789999999999998],[1575954000,0.39410000000000001],[1576040400,0.38740000000000002],[1576126800,0.3916],[1576213200,0.3906],[1576299600,0.39360000000000001],[1576386000,0.39360000000000001],[1576472400,0.39360000000000001],[1576558800,0.3906],[1576645200,0.38929999999999998],[1576731600,0.39069999999999999],[1576818000,0.3866],[1576904400,0.38740000000000002],[1576990800,0.38740000000000002],[1577077200,0.38740000000000002],[1577163600,0.38379999999999997],[1577250000,0.38879999999999998],[1577336400,0.38879999999999998],[1577422800,0.39589999999999997],[1577509200,0.39710000000000001],[1577595600,0.39710000000000001],[1577682000,0.39710000000000001],[1577768400,0.39700000000000002],[1577854800,0.39929999999999999],[1577941200,0.39929999999999999],[1578027600,0.39400000000000002],[1578114000,0.3957],[1578200400,0.3957],[1578286800,0.3957],[1578373200,0.3992],[1578459600,0.39539999999999997],[1578546000,0.39589999999999997],[1578632400,0.3982],[1578718800,0.39900000000000002],[1578805200,0.39900000000000002],[1578891600,0.39900000000000002],[1578978000,0.39190000000000003],[1579064400,0.37090000000000001],[1579150800,0.37369999999999998],[1579237200,null],[1579323600,0.37990000000000002],[1579410000,0.37990000000000002],[1579496400,0.37990000000000002],[1579582800,0.37990000000000002],[1579669200,0.38400000000000001],[1579755600,0.37790000000000001],[1579842000,0.38100000000000001],[1579928400,null],[1580187600,0.37580000000000002],[1580274000,0.3826],[1580360400,0.37840000000000001],[1580446800,0.38950000000000001],[1580533200,0.38800000000000001],[1580619600,0.38800000000000001],[1580706000,0.38800000000000001],[1580792400,0.40000000000000002],[1580878800,0.39679999999999999],[1580965200,0.39789999999999998],[1581051600,0.39369999999999999],[1581138000,0.39069999999999999],[1581224400,0.39069999999999999],[1581310800,0.39069999999999999],[1581397200,0.39450000000000002],[1581483600,null],[1591416000,0.36780000000000002],[1591502400,0.36780000000000002],[1591588800,0.36780000000000002],[1591675200,null],[1601524800,0.41789999999999999],[1601611200,null],[1601697600,0.42959999999999998],[1601784000,0.42959999999999998],[1601870400,0.42959999999999998],[1601956800,0.439],[1602043200,0.44019999999999998],[1602129600,0.4652],[1602216000,0.48120000000000002],[1602302400,0.48039999999999999],[1602388800,0.48039999999999999],[1602475200,0.48039999999999999],[1602561600,0.47810000000000002],[1602648000,0.46239999999999998],[1602734400,0.46079999999999999],[1602820800,0.45500000000000002],[1602907200,0.45650000000000002],[1602993600,0.45650000000000002],[1603080000,0.45650000000000002],[1603166400,0.45219999999999999],[1603252800,0.45519999999999999],[1603339200,0.45190000000000002],[1603425600,0.45590000000000003],[1603512000,0.46489999999999998],[1603598400,0.46489999999999998],[1603684800,0.46489999999999998],[1603771200,0.45269999999999999],[1603857600,0.45889999999999997],[1603944000,0.44280000000000003],[1604030400,0.46870000000000001],[1604116800,0.4738],[1604203200,0.4738],[1604293200,0.4738],[1604379600,0.48880000000000001],[1604466000,0.497],[1604552400,0.44869999999999999],[1604638800,0.4622],[1604725200,0.45839999999999997],[1604811600,0.45839999999999997],[1604898000,0.45839999999999997],[1604984400,0.45440000000000003],[1605070800,0.4607],[1605157200,0.46210000000000001],[1605243600,0.45700000000000002],[1605330000,0.45760000000000001],[1605416400,0.45760000000000001],[1605502800,0.45760000000000001],[1605589200,0.4652],[1605675600,0.4637],[1605762000,0.46400000000000002],[1605848400,0.46129999999999999],[1605934800,0.45400000000000001],[1606021200,0.45400000000000001],[1606107600,0.45400000000000001],[1606194000,0.45079999999999998],[1606280400,0.45569999999999999],[1606366800,0.45400000000000001],[1606453200,0.45400000000000001],[1606539600,0.45269999999999999],[1606626000,0.45269999999999999],[1606712400,0.45269999999999999],[1606798800,0.4491],[1606885200,0.46389999999999998],[1606971600,0.45419999999999999],[1607058000,0.46889999999999998],[1607144400,0.47099999999999997],[1607230800,0.47099999999999997],[1607317200,0.47099999999999997],[1607403600,0.4738],[1607490000,0.47170000000000001],[1607576400,0.46479999999999999],[1607662800,null],[1609995600,0.4879],[1610082000,0.48880000000000001],[1610168400,0.49859999999999999],[1610254800,0.49859999999999999],[1610341200,0.49859999999999999],[1610427600,0.49109999999999998],[1610514000,0.49880000000000002],[1610600400,0.48720000000000002],[1610686800,0.4768],[1610773200,0.48110000000000003],[1610859600,0.48110000000000003],[1610946000,0.48110000000000003],[1611032400,0.48110000000000003],[1611118800,0.48270000000000002],[1611205200,0.495],[1611291600,0.49220000000000003],[1611378000,0.495],[1611464400,0.495],[1611550800,0.495],[1611637200,0.4884],[1611723600,null],[1611982800,0.46200000000000002],[1612069200,0.46200000000000002],[1612155600,0.46200000000000002],[1612242000,0.47370000000000001],[1612328400,null],[1613019600,0.50180000000000002],[1613106000,0.50519999999999998],[1613192400,0.53410000000000002],[1613278800,0.53410000000000002],[1613365200,0.53410000000000002],[1613451600,0.53410000000000002],[1613538000,0.52910000000000001],[1613624400,0.52900000000000003],[1613710800,0.53500000000000003],[1613797200,0.54420000000000002],[1613883600,0.54420000000000002],[1613970000,0.54420000000000002],[1614056400,0.53249999999999997],[1614142800,0.54969999999999997],[1614229200,0.55740000000000001],[1614315600,0.54459999999999997],[1614402000,0.5373],[1614488400,0.5373],[1614574800,0.5373],[1614661200,0.5524],[1614747600,0.54169999999999996],[1614834000,0.53949999999999998],[1614920400,0.53320000000000001],[1615006800,0.52700000000000002],[1615093200,0.52700000000000002],[1615179600,0.52700000000000002],[1615266000,0.53510000000000002],[1615352400,0.52959999999999996],[1615438800,0.55020000000000002],[1615525200,0.54200000000000004],[1615611600,0.54869999999999997],[1615698000,0.54869999999999997],[1615780800,0.54869999999999997],[1615867200,0.54990000000000006],[1615953600,0.53820000000000001],[1616040000,0.53600000000000003],[1616126400,0.54239999999999999],[1616212800,0.52790000000000004],[1616299200,0.52790000000000004],[1616385600,0.52790000000000004],[1616472000,0.50949999999999995],[1616558400,0.51819999999999999],[1616644800,0.53559999999999997],[1616731200,0.54590000000000005],[1616817600,0.55149999999999999],[1616904000,0.55149999999999999],[1616990400,0.55149999999999999],[1617076800,0.55620000000000003],[1617163200,0.5575],[1617249600,0.54039999999999999],[1617336000,0.53310000000000002],[1617422400,0.53310000000000002],[1617508800,0.53310000000000002],[1617595200,0.53310000000000002],[1617681600,0.54530000000000001],[1617768000,0.55510000000000004],[1617854400,0.54700000000000004],[1617940800,0.55720000000000003],[1618027200,0.56889999999999996],[1618113600,0.56889999999999996],[1618200000,0.56889999999999996],[1618286400,0.57609999999999995],[1618372800,0.57210000000000005],[1618459200,0.5726],[1618545600,0.58069999999999999],[1618632000,0.5897],[1618718400,0.5897],[1618804800,0.5897],[1618891200,0.58840000000000003],[1618977600,0.58089999999999997],[1619064000,0.58999999999999997],[1619150400,0.58709999999999996],[1619236800,0.58389999999999997],[1619323200,0.58389999999999997],[1619409600,0.58389999999999997],[1619496000,0.58679999999999999],[1619582400,0.59130000000000005],[1619668800,0.59360000000000002],[1619755200,0.59560000000000002],[1619841600,0.5927],[1619928000,0.5927],[1620014400,0.5927],[1620100800,null],[1620187200,0.35210000000000002],[1620273600,0.35089999999999999],[1620360000,0.34560000000000002],[1620446400,0.35099999999999998],[1620532800,0.35099999999999998],[1620619200,0.35099999999999998],[1620705600,0.3488],[1620792000,0.3498],[1620878400,0.3382],[1620964800,0.3422],[1621051200,0.34410000000000002],[1621137600,0.34410000000000002],[1621224000,0.34410000000000002],[1621310400,0.34079999999999999],[1621396800,0.33779999999999999],[1621483200,0.32929999999999998],[1621569600,null],[1622088000,0.33500000000000002],[1622174400,null],[1628740800,0.36930000000000002],[1628827200,null],[1636434000,0.39960000000000001],[1636520400,0.39789999999999998],[1636606800,0.3911],[1636693200,0.38919999999999999],[1636779600,0.39860000000000001],[1636866000,0.39860000000000001],[1636952400,0.39860000000000001],[1637038800,0.39810000000000001],[1637125200,0.40060000000000001],[1637211600,0.40229999999999999],[1637298000,0.39789999999999998],[1637384400,0.39419999999999999],[1637470800,0.39419999999999999],[1637557200,0.39419999999999999],[1637643600,0.39340000000000003],[1637730000,0.39410000000000001],[1637816400,0.39439999999999997],[1637902800,0.39439999999999997],[1637989200,0.38679999999999998],[1638075600,0.38679999999999998],[1638162000,0.38679999999999998],[1638248400,0.39040000000000002],[1638334800,0.37430000000000002],[1638421200,0.36449999999999999],[1638507600,0.37880000000000003],[1638594000,0.36890000000000001],[1638680400,0.36890000000000001],[1638766800,0.36890000000000001],[1638853200,0.378],[1638939600,0.38200000000000001],[1639026000,0.3896],[1639112400,0.38529999999999998],[1639198800,0.39510000000000001],[1639285200,0.39510000000000001],[1639371600,0.39510000000000001],[1639458000,0.3901],[1639544400,0.3881],[1639630800,0.38840000000000002],[1639717200,0.39250000000000002],[1639803600,0.38669999999999999],[1639890000,0.38669999999999999],[1639976400,0.38669999999999999],[1640062800,0.36890000000000001],[1640149200,0.37680000000000002],[1640235600,0.3821],[1640322000,0.38279999999999997],[1640408400,0.38279999999999997],[1640494800,0.38279999999999997],[1640581200,0.38279999999999997],[1640667600,0.38290000000000002],[1640754000,0.38479999999999998],[1640840400,0.38579999999999998],[1640926800,0.38629999999999998],[1641013200,0.38900000000000001],[1641099600,0.38900000000000001],[1641186000,0.38900000000000001],[1641272400,0.38169999999999998],[1641358800,0.38440000000000002],[1641445200,0.38040000000000002],[1641531600,0.37809999999999999],[1641618000,0.37140000000000001],[1641704400,0.37140000000000001],[1641790800,0.37140000000000001],[1641877200,0.35870000000000002],[1641963600,0.36130000000000001],[1642050000,0.36670000000000003],[1642136400,0.3533],[1642222800,0.34260000000000002],[1642309200,0.34260000000000002],[1642395600,0.34260000000000002],[1642482000,0.34260000000000002],[1642568400,0.34029999999999999],[1642654800,0.34029999999999999],[1642741200,0.34250000000000003],[1642827600,0.3332],[1642914000,0.3332],[1643000400,0.3332],[1643086800,0.33460000000000001],[1643173200,null],[1643259600,0.31869999999999998],[1643346000,0.32350000000000001],[1643432400,0.33200000000000002],[1643518800,0.33200000000000002],[1643605200,0.33200000000000002],[1643691600,0.33860000000000001],[1643778000,0.33989999999999998],[1643864400,0.33450000000000002],[1643950800,null],[1644555600,0.33300000000000002],[1644642000,0.3276],[1644728400,0.3276],[1644814800,0.3276],[1644901200,null],[1644987600,0.32850000000000001],[1645074000,0.33239999999999997],[1645160400,0.32829999999999998],[1645246800,0.32729999999999998],[1645333200,0.32729999999999998],[1645419600,0.32729999999999998],[1645506000,0.32729999999999998],[1645592400,0.32429999999999998],[1645678800,null],[1645851600,0.3347],[1645938000,0.3347],[1646024400,0.3347],[1646110800,0.33119999999999999],[1646197200,null],[1646370000,0.32790000000000002],[1646456400,0.32950000000000002],[1646542800,0.32950000000000002],[1646629200,0.32950000000000002],[1646715600,null],[1647061200,0.3231],[1647147600,0.3231],[1647230400,0.3231],[1647316800,0.32650000000000001],[1647403200,0.32800000000000001],[1647489600,null],[1648267200,0.34100000000000003],[1648353600,0.34100000000000003],[1648440000,0.34100000000000003],[1648526400,0.3458],[1648612800,0.35289999999999999],[1648699200,null],[1651636800,0.3609],[1651723200,0.37390000000000001],[1651809600,null],[1662609600,0.35999999999999999],[1662696000,0.35820000000000002],[1662782400,0.3619],[1662868800,0.3619],[1662955200,0.3619],[1663041600,null],[1668142800,0.35239999999999999],[1668229200,0.35420000000000001],[1668315600,0.35420000000000001],[1668402000,0.35420000000000001],[1668488400,null],[1683086400,0.34949999999999998],[1683172800,0.34799999999999998],[1683259200,0.3679],[1683345600,0.37359999999999999],[1683432000,0.37359999999999999],[1683518400,0.37359999999999999],[1683604800,0.37169999999999997],[1683691200,0.37390000000000001],[1683777600,0.3755],[1683864000,0.376],[1683950400,0.38119999999999998],[1684036800,0.38119999999999998],[1684123200,0.38119999999999998],[1684209600,0.37680000000000002],[1684296000,0.37740000000000001],[1684382400,0.37790000000000001],[1684468800,0.376],[1684555200,0.37640000000000001],[1684641600,0.37640000000000001],[1684728000,0.37640000000000001],[1684814400,0.3705],[1684900800,0.35959999999999998],[1684987200,0.3584],[1685073600,0.36170000000000002],[1685160000,0.35570000000000002],[1685246400,0.35570000000000002],[1685332800,0.35570000000000002],[1685419200,0.35570000000000002],[1685505600,0.3533],[1685592000,0.35389999999999999],[1685678400,0.35949999999999999],[1685764800,0.37109999999999999],[1685851200,0.37109999999999999],[1685937600,0.37109999999999999],[1686024000,0.37509999999999999],[1686110400,0.374],[1686196800,0.38069999999999998],[1686283200,0.38250000000000001],[1686369600,0.38369999999999999],[1686456000,0.38369999999999999],[1686542400,0.38369999999999999],[1686628800,0.37659999999999999],[1686715200,0.37919999999999998],[1686801600,0.37640000000000001],[1686888000,0.37909999999999999],[1686974400,0.378],[1687060800,0.378],[1687147200,0.378],[1687233600,0.378],[1687320000,0.38319999999999999],[1687406400,0.38929999999999998],[1687492800,0.39269999999999999],[1687579200,0.3987],[1687665600,0.3987],[1687752000,0.3987],[1687838400,0.40110000000000001],[1687924800,0.4093],[1688011200,0.41020000000000001],[1688097600,0.4143],[1688184000,0.41949999999999998],[1688270400,0.41949999999999998],[1688356800,0.41949999999999998],[1688443200,0.41320000000000001],[1688529600,0.41320000000000001],[1688616000,0.40789999999999998],[1688702400,0.40139999999999998],[1688788800,0.40210000000000001],[1688875200,0.40210000000000001],[1688961600,0.40210000000000001],[1689048000,0.4042],[1689134400,0.40489999999999998],[1689220800,0.4037],[1689307200,0.41049999999999998],[1689393600,0.41820000000000002],[1689480000,0.41820000000000002],[1689566400,0.41820000000000002],[1689652800,0.41739999999999999],[1689739200,0.4199],[1689825600,0.41070000000000001],[1689912000,0.4173],[1689998400,0.41639999999999999],[1690084800,0.41639999999999999],[1690171200,0.41639999999999999],[1690257600,0.41870000000000002],[1690344000,0.41949999999999998],[1690430400,0.42059999999999997],[1690516800,0.40360000000000001],[1690603200,0.40439999999999998],[1690689600,0.40439999999999998],[1690776000,0.40439999999999998],[1690862400,0.39939999999999998],[1690948800,0.40139999999999998],[1691035200,0.3997],[1691121600,0.40389999999999998],[1691208000,0.40660000000000002],[1691294400,0.40660000000000002],[1691380800,0.40660000000000002],[1691467200,0.41320000000000001],[1691553600,0.41060000000000002],[1691640000,0.40739999999999998],[1691726400,0.41260000000000002],[1691812800,0.40920000000000001],[1691899200,0.40920000000000001],[1691985600,0.40920000000000001],[1692072000,0.41049999999999998],[1692158400,0.40649999999999997],[1692244800,0.40550000000000003],[1692331200,0.38629999999999998],[1692417600,0.38340000000000002],[1692504000,0.38340000000000002],[1692590400,0.38340000000000002],[1692676800,0.3836],[1692763200,0.3881],[1692849600,0.39329999999999998],[1692936000,0.39069999999999999],[1693022400,0.38990000000000002],[1693108800,0.38990000000000002],[1693195200,0.38990000000000002],[1693281600,0.39129999999999998],[1693368000,0.39839999999999998],[1693454400,0.40029999999999999],[1693540800,0.3967],[1693627200,0.40179999999999999],[1693713600,0.40179999999999999],[1693800000,0.40179999999999999],[1693886400,0.40179999999999999],[1693972800,0.38540000000000002],[1694059200,0.38429999999999997],[1694145600,0.38790000000000002],[1694232000,0.38679999999999998],[1694318400,0.38679999999999998],[1694404800,0.38679999999999998],[1694491200,0.3916],[1694577600,0.3911],[1694664000,0.39029999999999998],[1694750400,0.39429999999999998],[1694836800,0.38629999999999998],[1694923200,0.38629999999999998],[1695009600,0.38629999999999998],[1695096000,0.3911],[1695182400,0.38519999999999999],[1695268800,0.38269999999999998],[1695355200,0.36370000000000002],[1695441600,0.36249999999999999],[1695528000,0.36249999999999999],[1695614400,0.36249999999999999],[1695700800,0.36659999999999998],[1695787200,0.3619],[1695873600,0.36320000000000002],[1695960000,0.36770000000000003],[1696046400,0.36370000000000002],[1696132800,0.36370000000000002],[1696219200,0.36370000000000002],[1696305600,0.35699999999999998],[1696392000,0.35649999999999998],[1696478400,0.37109999999999999],[1696564800,0.36799999999999999],[1696651200,0.37969999999999998],[1696737600,0.37969999999999998],[1696824000,0.37969999999999998],[1696910400,0.37769999999999998],[1696996800,0.37959999999999999],[1697083200,0.38750000000000001],[1697169600,0.3821],[1697256000,0.37990000000000002],[1697342400,0.37990000000000002],[1697428800,0.37990000000000002],[1697515200,0.38169999999999998],[1697601600,0.3891],[1697688000,0.36849999999999999],[1697774400,0.36449999999999999],[1697860800,0.36370000000000002],[1697947200,0.36370000000000002],[1698033600,0.36370000000000002],[1698120000,0.36859999999999998],[1698206400,0.3705],[1698292800,0.36659999999999998],[1698379200,0.35460000000000003],[1698465600,0.35520000000000002],[1698552000,0.35520000000000002],[1698638400,0.35520000000000002],[1698724800,0.35959999999999998],[1698811200,0.36459999999999998],[1698897600,0.38990000000000002],[1698984000,0.39329999999999998],[1699070400,0.38969999999999999],[1699156800,0.38969999999999999],[1699246800,0.38969999999999999],[1699333200,0.3876],[1699419600,0.38379999999999997],[1699506000,0.39229999999999998],[1699592400,0.39300000000000002],[1699678800,0.39269999999999999],[1699765200,0.39269999999999999],[1699851600,0.39269999999999999],[1699938000,0.39300000000000002],[1700024400,0.40300000000000002],[1700110800,0.39029999999999998],[1700197200,0.3972],[1700283600,0.39560000000000001],[1700370000,0.39560000000000001],[1700456400,0.39560000000000001],[1700542800,0.3891],[1700629200,0.39450000000000002],[1700715600,0.39629999999999999],[1700802000,0.39629999999999999],[1700888400,0.39539999999999997],[1700974800,0.39539999999999997],[1701061200,0.39539999999999997],[1701147600,0.39789999999999998],[1701234000,0.39379999999999998],[1701320400,0.3901],[1701406800,0.39379999999999998],[1701493200,0.39629999999999999],[1701579600,0.39629999999999999],[1701666000,0.39629999999999999],[1701752400,0.39069999999999999],[1701838800,0.38419999999999999],[1701925200,0.38590000000000002],[1702011600,0.38850000000000001],[1702098000,0.3911],[1702184400,0.3911],[1702270800,0.3911],[1702357200,0.39119999999999999],[1702443600,0.39700000000000002],[1702530000,0.4052],[1702616400,0.41120000000000001],[1702702800,0.4088],[1702789200,0.4088],[1702875600,0.4088],[1702962000,0.40949999999999998],[1703048400,0.41120000000000001],[1703134800,0.4093],[1703221200,0.41110000000000002],[1703307600,0.41310000000000002],[1703394000,0.41310000000000002],[1703480400,0.41310000000000002],[1703566800,0.41310000000000002],[1703653200,0.41510000000000002],[1703739600,0.41689999999999999],[1703826000,0.4153],[1703912400,0.4173],[1703998800,0.4173],[1704085200,0.4173],[1704171600,0.4173],[1704258000,0.41349999999999998],[1704344400,0.40589999999999998],[1704430800,0.40920000000000001],[1704517200,0.41010000000000002],[1704603600,0.41010000000000002],[1704690000,0.41010000000000002],[1704776400,0.4143],[1704862800,0.41260000000000002],[1704949200,0.41620000000000001],[1705035600,0.4138],[1705122000,0.41360000000000002],[1705208400,0.41360000000000002],[1705294800,0.41360000000000002],[1705381200,0.41360000000000002],[1705467600,0.41110000000000002],[1705554000,0.40720000000000001],[1705640400,0.4138],[1705726800,0.41189999999999999],[1705813200,0.41189999999999999],[1705899600,0.41189999999999999],[1705986000,0.41210000000000002],[1706072400,0.40510000000000002],[1706158800,0.39939999999999998],[1706245200,0.40649999999999997],[1706331600,0.40810000000000002],[1706418000,0.40810000000000002],[1706504400,0.40810000000000002],[1706590800,0.41660000000000003],[1706677200,0.42459999999999998],[1706763600,0.41760000000000003],[1706850000,0.42609999999999998],[1706936400,0.42749999999999999],[1707022800,0.42749999999999999],[1707109200,0.42749999999999999],[1707195600,0.41470000000000001],[1707282000,0.4178],[1707368400,0.43190000000000001],[1707454800,0.43020000000000003],[1707541200,0.42970000000000003],[1707627600,0.42970000000000003],[1707714000,0.42970000000000003],[1707800400,0.43290000000000001],[1707886800,0.43240000000000001],[1707973200,0.44019999999999998],[1708059600,0.43790000000000001],[1708146000,0.45119999999999999],[1708232400,0.45119999999999999],[1708318800,0.45119999999999999],[1708405200,0.45119999999999999],[1708491600,0.4456],[1708578000,0.45240000000000002],[1708664400,0.45829999999999999],[1708750800,0.45639999999999997],[1708837200,0.45639999999999997],[1708923600,0.45639999999999997],[1709010000,0.45619999999999999],[1709096400,0.45939999999999998],[1709182800,0.46779999999999999],[1709269200,0.4768],[1709355600,0.48070000000000002],[1709442000,0.48070000000000002],[1709528400,0.48070000000000002],[1709614800,0.4914],[1709701200,0.49459999999999998],[1709787600,0.49759999999999999],[1709874000,0.50319999999999998],[1709960400,0.49059999999999998],[1710046800,0.49059999999999998],[1710129600,0.49059999999999998],[1710216000,0.49230000000000002],[1710302400,0.49909999999999999],[1710388800,0.50429999999999997],[1710475200,0.50929999999999997],[1710561600,0.50419999999999998],[1710648000,0.50419999999999998],[1710734400,0.50419999999999998],[1710820800,0.50590000000000002],[1710907200,0.50980000000000003],[1710993600,0.51049999999999995],[1711080000,0.51859999999999995],[1711166400,0.51219999999999999],[1711252800,0.51219999999999999],[1711339200,0.51219999999999999],[1711425600,0.51100000000000001],[1711512000,0.51600000000000001],[1711598400,0.52049999999999996],[1711684800,0.52649999999999997],[1711771200,0.52649999999999997],[1711857600,0.52649999999999997],[1711944000,0.52649999999999997],[1712030400,0.51849999999999996],[1712116800,0.51980000000000004],[1712203200,0.52990000000000004],[1712289600,0.52529999999999999],[1712376000,0.54269999999999996],[1712462400,0.54269999999999996],[1712548800,0.54269999999999996],[1712635200,0.54469999999999996],[1712721600,0.53449999999999998],[1712808000,0.53210000000000002],[1712894400,0.53210000000000002],[1712980800,0.53149999999999997],[1713067200,0.53149999999999997],[1713153600,0.53149999999999997],[1713240000,0.53129999999999999],[1713326400,0.52529999999999999],[1713412800,0.52390000000000003],[1713499200,0.51910000000000001],[1713585600,0.51090000000000002],[1713672000,0.51090000000000002],[1713758400,0.51090000000000002],[1713844800,0.51529999999999998],[1713931200,0.52290000000000003],[1714017600,0.52100000000000002],[1714104000,0.52739999999999998],[1714190400,0.53300000000000003],[1714276800,0.53300000000000003],[1714363200,0.53300000000000003],[1714449600,0.5333],[1714536000,0.51439999999999997],[1714622400,0.34510000000000002],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.48699999999999999],[1052280000,0.49859999999999999],[1052366400,0.5212],[1052452800,0.52729999999999999],[1052539200,0.51719999999999999],[1052625600,0.51719999999999999],[1052712000,0.51719999999999999],[1052798400,0.51519999999999999],[1052884800,0.49930000000000002],[1052971200,0.48299999999999998],[1053057600,0.47970000000000002],[1053144000,0.49020000000000002],[1053230400,0.49020000000000002],[1053316800,0.49020000000000002],[1053403200,0.46829999999999999],[1053489600,0.46650000000000003],[1053576000,0.46960000000000002],[1053662400,0.46970000000000001],[1053748800,0.45900000000000002],[1053835200,0.45900000000000002],[1053921600,0.45900000000000002],[1054008000,0.45900000000000002],[1054094400,0.4708],[1054180800,0.46639999999999998],[1054267200,0.46339999999999998],[1054353600,null],[1054699200,0.45910000000000001],[1054785600,0.4793],[1054872000,0.46560000000000001],[1054958400,0.45939999999999998],[1055044800,0.45939999999999998],[1055131200,0.45939999999999998],[1055217600,0.45700000000000002],[1055304000,0.46689999999999998],[1055390400,0.47510000000000002],[1055476800,0.47789999999999999],[1055563200,0.4768],[1055649600,0.4768],[1055736000,0.4768],[1055822400,0.49440000000000001],[1055908800,0.50700000000000001],[1055995200,0.51439999999999997],[1056081600,0.51439999999999997],[1056168000,0.51490000000000002],[1056254400,0.51490000000000002],[1056340800,0.51490000000000002],[1056427200,0.50939999999999996],[1056513600,0.49099999999999999],[1056600000,0.50049999999999994],[1056686400,0.49399999999999999],[1056772800,0.48349999999999999],[1056859200,0.48349999999999999],[1056945600,0.48349999999999999],[1057032000,0.48230000000000001],[1057118400,0.48709999999999998],[1057204800,0.48949999999999999],[1057291200,0.48580000000000001],[1057377600,0.48580000000000001],[1057464000,0.48580000000000001],[1057550400,0.48580000000000001],[1057636800,0.50049999999999994],[1057723200,0.5272],[1057809600,0.51980000000000004],[1057896000,0.5101],[1057982400,0.50519999999999998],[1058068800,0.50519999999999998],[1058155200,0.50519999999999998],[1058241600,0.50229999999999997],[1058328000,0.50090000000000001],[1058414400,0.50270000000000004],[1058500800,0.48620000000000002],[1058587200,0.49149999999999999],[1058673600,0.49149999999999999],[1058760000,0.49149999999999999],[1058846400,0.48459999999999998],[1058932800,0.48180000000000001],[1059019200,0.48359999999999997],[1059105600,0.47210000000000002],[1059192000,0.47260000000000002],[1059278400,0.47260000000000002],[1059364800,0.47260000000000002],[1059451200,0.46760000000000002],[1059537600,0.46329999999999999],[1059624000,0.47410000000000002],[1059710400,0.46949999999999997],[1059796800,0.47249999999999998],[1059883200,0.47249999999999998],[1059969600,0.47249999999999998],[1060056000,0.47889999999999999],[1060142400,0.47470000000000001],[1060228800,0.47270000000000001],[1060315200,0.47410000000000002],[1060401600,0.48199999999999998],[1060488000,0.48199999999999998],[1060574400,0.48199999999999998],[1060660800,0.48959999999999998],[1060747200,0.503],[1060833600,0.5071],[1060920000,0.51649999999999996],[1061006400,0.51849999999999996],[1061092800,0.51849999999999996],[1061179200,0.51849999999999996],[1061265600,0.52600000000000002],[1061352000,0.54730000000000001],[1061438400,0.54879999999999995],[1061524800,0.55100000000000005],[1061611200,0.54649999999999999],[1061697600,0.54649999999999999],[1061784000,0.54649999999999999],[1061870400,0.53749999999999998],[1061956800,0.54269999999999996],[1062043200,0.54049999999999998],[1062129600,0.52859999999999996],[1062216000,0.53949999999999998],[1062302400,0.53949999999999998],[1062388800,0.53949999999999998],[1062475200,0.53949999999999998],[1062561600,0.54349999999999998],[1062648000,0.54339999999999999],[1062734400,0.54600000000000004],[1062820800,0.53500000000000003],[1062907200,0.53500000000000003],[1062993600,0.53500000000000003],[1063080000,0.52829999999999999],[1063166400,0.51629999999999998],[1063252800,0.5111],[1063339200,0.5242],[1063425600,0.52000000000000002],[1063512000,0.52000000000000002],[1063598400,0.52000000000000002],[1063684800,0.52459999999999996],[1063771200,0.53749999999999998],[1063857600,0.53549999999999998],[1063944000,0.53779999999999994],[1064030400,0.52880000000000005],[1064116800,0.52880000000000005],[1064203200,0.52880000000000005],[1064289600,0.52029999999999998],[1064376000,0.51739999999999997],[1064462400,0.49509999999999998],[1064548800,0.50360000000000005],[1064635200,0.49469999999999997],[1064721600,0.49469999999999997],[1064808000,0.49469999999999997],[1064894400,0.49159999999999998],[1064980800,0.502],[1065067200,0.50239999999999996],[1065153600,0.50639999999999996],[1065240000,0.51559999999999995],[1065326400,0.51559999999999995],[1065412800,0.51559999999999995],[1065499200,0.52800000000000002],[1065585600,0.51880000000000004],[1065672000,0.50439999999999996],[1065758400,0.51870000000000005],[1065844800,0.52080000000000004],[1065931200,0.52080000000000004],[1066017600,0.52080000000000004],[1066104000,0.51880000000000004],[1066190400,0.52939999999999998],[1066276800,0.52149999999999996],[1066363200,0.51670000000000005],[1066449600,0.50949999999999995],[1066536000,0.50949999999999995],[1066622400,0.50949999999999995],[1066708800,0.50949999999999995],[1066795200,0.51939999999999997],[1066881600,0.51019999999999999],[1066968000,0.50729999999999997],[1067054400,0.50009999999999999],[1067140800,0.50009999999999999],[1067230800,0.50009999999999999],[1067317200,0.50039999999999996],[1067403600,0.51170000000000004],[1067490000,0.51319999999999999],[1067576400,0.51119999999999999],[1067662800,0.51290000000000002],[1067749200,0.51290000000000002],[1067835600,0.51290000000000002],[1067922000,0.52149999999999996],[1068008400,0.54479999999999995],[1068094800,0.54430000000000001],[1068181200,0.55730000000000002],[1068267600,0.56559999999999999],[1068354000,0.56559999999999999],[1068440400,0.56559999999999999],[1068526800,0.55930000000000002],[1068613200,0.55479999999999996],[1068699600,0.55349999999999999],[1068786000,0.54979999999999996],[1068872400,0.53510000000000002],[1068958800,0.53510000000000002],[1069045200,0.53510000000000002],[1069131600,0.52639999999999998],[1069218000,0.52049999999999996],[1069304400,0.50700000000000001],[1069390800,0.50149999999999995],[1069477200,0.4924],[1069563600,0.4924],[1069650000,0.4924],[1069736400,null],[1069909200,0.50609999999999999],[1069995600,0.50609999999999999],[1070082000,0.50870000000000004],[1070168400,0.50870000000000004],[1070254800,0.50870000000000004],[1070341200,null],[1070600400,0.52159999999999995],[1070686800,0.52880000000000005],[1070773200,0.52880000000000005],[1070859600,0.52880000000000005],[1070946000,null],[1071810000,0.55610000000000004],[1071896400,0.54600000000000004],[1071982800,0.54600000000000004],[1072069200,0.54600000000000004],[1072155600,0.53190000000000004],[1072242000,0.52969999999999995],[1072328400,0.53059999999999996],[1072414800,0.53059999999999996],[1072501200,0.5292],[1072587600,0.5292],[1072674000,0.5292],[1072760400,null],[1072933200,0.52559999999999996],[1073019600,0.52559999999999996],[1073106000,0.52569999999999995],[1073192400,0.52569999999999995],[1073278800,0.52569999999999995],[1073365200,0.53759999999999997],[1073451600,0.53190000000000004],[1073538000,0.52370000000000005],[1073624400,0.52680000000000005],[1073710800,0.52139999999999997],[1073797200,0.52139999999999997],[1073883600,0.52139999999999997],[1073970000,0.52429999999999999],[1074056400,0.51859999999999995],[1074142800,0.53520000000000001],[1074229200,0.52280000000000004],[1074315600,0.53169999999999995],[1074402000,0.53169999999999995],[1074488400,0.53169999999999995],[1074574800,0.53169999999999995],[1074661200,0.53359999999999996],[1074747600,0.53480000000000005],[1074834000,0.53200000000000003],[1074920400,0.51129999999999998],[1075006800,0.51129999999999998],[1075093200,0.51129999999999998],[1075179600,null],[1075525200,0.51370000000000005],[1075611600,0.51370000000000005],[1075698000,0.51370000000000005],[1075784400,0.51759999999999995],[1075870800,0.53259999999999996],[1075957200,null],[1076130000,0.51300000000000001],[1076216400,0.51300000000000001],[1076302800,0.51300000000000001],[1076389200,0.50929999999999997],[1076475600,0.50839999999999996],[1076562000,null],[1080795600,0.504],[1080882000,null],[1080968400,0.51239999999999997],[1081054800,0.51239999999999997],[1081137600,0.51239999999999997],[1081224000,0.52439999999999998],[1081310400,0.51380000000000003],[1081396800,0.5091],[1081483200,null],[1082001600,0.50770000000000004],[1082088000,null],[1083643200,0.45119999999999999],[1083729600,0.45650000000000002],[1083816000,0.46339999999999998],[1083902400,0.46360000000000001],[1083988800,0.44629999999999997],[1084075200,0.44629999999999997],[1084161600,0.44629999999999997],[1084248000,0.43930000000000002],[1084334400,0.44869999999999999],[1084420800,0.4461],[1084507200,0.44879999999999998],[1084593600,null],[1085025600,0.45829999999999999],[1085112000,0.46460000000000001],[1085198400,0.46479999999999999],[1085284800,0.46479999999999999],[1085371200,0.46479999999999999],[1085457600,0.4617],[1085544000,0.4698],[1085630400,0.4768],[1085716800,0.4793],[1085803200,0.47770000000000001],[1085889600,0.47770000000000001],[1085976000,0.47770000000000001],[1086062400,0.47770000000000001],[1086148800,0.47770000000000001],[1086235200,0.48039999999999999],[1086321600,0.47149999999999997],[1086408000,0.47320000000000001],[1086494400,0.47320000000000001],[1086580800,0.47320000000000001],[1086667200,0.48449999999999999],[1086753600,0.48049999999999998],[1086840000,0.4713],[1086926400,0.4763],[1087012800,0.4763],[1087099200,0.4763],[1087185600,0.4763],[1087272000,0.46600000000000003],[1087358400,0.47520000000000001],[1087444800,0.47310000000000002],[1087531200,null],[1115956800,0.39929999999999999],[1116043200,0.39810000000000001],[1116129600,0.39810000000000001],[1116216000,0.39810000000000001],[1116302400,0.40660000000000002],[1116388800,0.40450000000000003],[1116475200,0.41160000000000002],[1116561600,null],[1116648000,0.41110000000000002],[1116734400,0.41110000000000002],[1116820800,0.41110000000000002],[1116907200,null],[1119499200,0.41649999999999998],[1119585600,0.41420000000000001],[1119672000,0.4133],[1119758400,0.4133],[1119844800,0.4133],[1119931200,0.41799999999999998],[1120017600,0.41660000000000003],[1120104000,0.4138],[1120190400,0.41060000000000002],[1120276800,0.40860000000000002],[1120363200,0.40860000000000002],[1120449600,0.40860000000000002],[1120536000,0.40860000000000002],[1120622400,0.41689999999999999],[1120708800,0.41930000000000001],[1120795200,0.41789999999999999],[1120881600,0.41570000000000001],[1120968000,0.41570000000000001],[1121054400,0.41570000000000001],[1121140800,0.41399999999999998],[1121227200,0.41399999999999998],[1121313600,0.41689999999999999],[1121400000,0.41339999999999999],[1121486400,0.40610000000000002],[1121572800,0.40610000000000002],[1121659200,0.40610000000000002],[1121745600,0.40550000000000003],[1121832000,0.41120000000000001],[1121918400,0.40529999999999999],[1122004800,0.40239999999999998],[1122091200,null],[1133845200,0.42199999999999999],[1133931600,0.41999999999999998],[1134018000,0.4209],[1134104400,null],[1134450000,0.42959999999999998],[1134536400,0.42759999999999998],[1134622800,0.43099999999999999],[1134709200,0.42009999999999997],[1134795600,0.42430000000000001],[1134882000,0.42430000000000001],[1134968400,0.42430000000000001],[1135054800,0.42320000000000002],[1135141200,0.41899999999999998],[1135227600,0.44740000000000002],[1135314000,0.4607],[1135400400,0.4451],[1135486800,0.4451],[1135573200,0.4451],[1135659600,0.4451],[1135746000,0.442],[1135832400,0.44579999999999997],[1135918800,0.44590000000000002],[1136005200,0.44400000000000001],[1136091600,0.44400000000000001],[1136178000,0.44400000000000001],[1136264400,0.44400000000000001],[1136350800,0.44069999999999998],[1136437200,0.44540000000000002],[1136523600,0.44030000000000002],[1136610000,0.44619999999999999],[1136696400,0.44619999999999999],[1136782800,0.44619999999999999],[1136869200,0.44340000000000002],[1136955600,0.43909999999999999],[1137042000,0.4299],[1137128400,0.43009999999999998],[1137214800,0.43409999999999999],[1137301200,0.43409999999999999],[1137387600,0.43409999999999999],[1137474000,0.43409999999999999],[1137560400,0.43480000000000002],[1137646800,0.43909999999999999],[1137733200,0.44309999999999999],[1137819600,0.43819999999999998],[1137906000,0.43819999999999998],[1137992400,0.43819999999999998],[1138078800,0.44069999999999998],[1138165200,0.45050000000000001],[1138251600,0.4536],[1138338000,0.45029999999999998],[1138424400,0.45800000000000002],[1138510800,0.45800000000000002],[1138597200,0.45800000000000002],[1138683600,0.45340000000000003],[1138770000,0.45190000000000002],[1138856400,0.44230000000000003],[1138942800,0.44219999999999998],[1139029200,0.43480000000000002],[1139115600,0.43480000000000002],[1139202000,0.43480000000000002],[1139288400,0.43540000000000001],[1139374800,0.43359999999999999],[1139461200,0.43159999999999998],[1139547600,0.42680000000000001],[1139634000,0.42980000000000002],[1139720400,0.42980000000000002],[1139806800,0.42980000000000002],[1139893200,0.43490000000000001],[1139979600,0.43809999999999999],[1140066000,0.436],[1140152400,0.43890000000000001],[1140238800,0.44409999999999999],[1140325200,0.44409999999999999],[1140411600,0.44409999999999999],[1140498000,0.44409999999999999],[1140584400,0.43790000000000001],[1140670800,0.43109999999999998],[1140757200,0.41899999999999998],[1140843600,0.42080000000000001],[1140930000,0.42080000000000001],[1141016400,0.42080000000000001],[1141102800,0.41720000000000002],[1141189200,0.41570000000000001],[1141275600,0.41389999999999999],[1141362000,0.41560000000000002],[1141448400,0.41449999999999998],[1141534800,0.41449999999999998],[1141621200,0.41449999999999998],[1141707600,0.41249999999999998],[1141794000,0.42170000000000002],[1141880400,0.42109999999999997],[1141966800,0.42070000000000002],[1142053200,0.4158],[1142139600,0.4158],[1142226000,0.4158],[1142312400,0.42420000000000002],[1142398800,0.4244],[1142485200,0.42059999999999997],[1142571600,0.42220000000000002],[1142658000,0.42870000000000003],[1142744400,0.42870000000000003],[1142830800,0.42870000000000003],[1142917200,0.42859999999999998],[1143003600,0.43519999999999998],[1143090000,0.4355],[1143176400,0.49049999999999999],[1143262800,0.48759999999999998],[1143349200,0.48759999999999998],[1143435600,0.48759999999999998],[1143522000,0.49609999999999999],[1143608400,0.48709999999999998],[1143694800,0.48780000000000001],[1143781200,0.48820000000000002],[1143867600,0.48949999999999999],[1143954000,0.48949999999999999],[1144036800,0.48949999999999999],[1144123200,0.4899],[1144209600,0.4859],[1144296000,0.48720000000000002],[1144382400,0.49530000000000002],[1144468800,0.49370000000000003],[1144555200,0.49370000000000003],[1144641600,0.49370000000000003],[1144728000,0.48749999999999999],[1144814400,0.48399999999999999],[1144900800,0.48680000000000001],[1144987200,0.4839],[1145073600,0.4839],[1145160000,0.4839],[1145246400,0.4839],[1145332800,0.47820000000000001],[1145419200,0.46939999999999998],[1145505600,0.44540000000000002],[1145592000,0.4486],[1145678400,0.44550000000000001],[1145764800,0.44550000000000001],[1145851200,0.44550000000000001],[1145937600,0.45200000000000001],[1146024000,0.44040000000000001],[1146110400,0.44750000000000001],[1146196800,0.45440000000000003],[1146283200,0.4491],[1146369600,0.4491],[1146456000,0.4491],[1146542400,null],[1146715200,0.4113],[1146801600,0.40679999999999999],[1146888000,0.40179999999999999],[1146974400,0.40179999999999999],[1147060800,0.40179999999999999],[1147147200,null],[1178078400,0.3911],[1178164800,0.39739999999999998],[1178251200,0.40670000000000001],[1178337600,null],[1178683200,0.41139999999999999],[1178769600,null],[1187236800,0.44719999999999999],[1187323200,null],[1190088000,0.46889999999999998],[1190174400,0.4773],[1190260800,0.48549999999999999],[1190347200,0.49730000000000002],[1190433600,0.48420000000000002],[1190520000,0.48420000000000002],[1190606400,0.48420000000000002],[1190692800,0.4919],[1190779200,0.50519999999999998],[1190865600,null],[1209787200,0.39560000000000001],[1209873600,0.39560000000000001],[1209960000,0.39560000000000001],[1210046400,0.39600000000000002],[1210132800,null],[1210651200,0.41460000000000002],[1210737600,0.41499999999999998],[1210824000,0.42120000000000002],[1210910400,0.42509999999999998],[1210996800,0.42499999999999999],[1211083200,0.42499999999999999],[1211169600,0.42499999999999999],[1211256000,0.432],[1211342400,0.43509999999999999],[1211428800,0.41799999999999998],[1211515200,0.42170000000000002],[1211601600,0.41510000000000002],[1211688000,0.41510000000000002],[1211774400,0.41510000000000002],[1211860800,0.41510000000000002],[1211947200,0.4158],[1212033600,0.4279],[1212120000,0.45040000000000002],[1212206400,0.46400000000000002],[1212292800,0.46400000000000002],[1212379200,0.46400000000000002],[1212465600,0.51319999999999999],[1212552000,0.52539999999999998],[1212638400,0.52310000000000001],[1212724800,0.53149999999999997],[1212811200,0.51880000000000004],[1212897600,0.51880000000000004],[1212984000,0.51880000000000004],[1213070400,0.52370000000000005],[1213156800,0.52290000000000003],[1213243200,0.50929999999999997],[1213329600,0.52929999999999999],[1213416000,0.53969999999999996],[1213502400,0.53969999999999996],[1213588800,0.53969999999999996],[1213675200,0.54820000000000002],[1213761600,0.54379999999999995],[1213848000,0.56299999999999994],[1213934400,0.5605],[1214020800,0.55600000000000005],[1214107200,0.55600000000000005],[1214193600,0.55600000000000005],[1214280000,0.53480000000000005],[1214366400,0.53910000000000002],[1214452800,0.61870000000000003],[1214539200,0.59919999999999995],[1214625600,0.60509999999999997],[1214712000,0.60509999999999997],[1214798400,0.60509999999999997],[1214884800,0.60219999999999996],[1214971200,0.60570000000000002],[1215057600,0.58409999999999995],[1215144000,0.59150000000000003],[1215230400,0.59150000000000003],[1215316800,0.59150000000000003],[1215403200,0.59150000000000003],[1215489600,0.59230000000000005],[1215576000,0.6038],[1215662400,0.58740000000000003],[1215748800,0.55410000000000004],[1215835200,0.5484],[1215921600,0.5484],[1216008000,0.5484],[1216094400,0.55100000000000005],[1216180800,0.55310000000000004],[1216267200,0.56979999999999997],[1216353600,0.5746],[1216440000,0.57630000000000003],[1216526400,0.57630000000000003],[1216612800,0.57630000000000003],[1216699200,0.57079999999999997],[1216785600,0.59360000000000002],[1216872000,0.60840000000000005],[1216958400,0.59750000000000003],[1217044800,0.57740000000000002],[1217131200,0.57740000000000002],[1217217600,0.57740000000000002],[1217304000,0.57269999999999999],[1217390400,0.59309999999999996],[1217476800,0.60150000000000003],[1217563200,0.58809999999999996],[1217649600,0.60099999999999998],[1217736000,0.60099999999999998],[1217822400,0.60099999999999998],[1217908800,0.57950000000000002],[1217995200,0.59279999999999999],[1218081600,0.62729999999999997],[1218168000,0.62890000000000001],[1218254400,0.66139999999999999],[1218340800,0.66139999999999999],[1218427200,0.66139999999999999],[1218513600,0.64390000000000003],[1218600000,0.62180000000000002],[1218686400,0.63959999999999995],[1218772800,0.6633],[1218859200,0.66410000000000002],[1218945600,0.66410000000000002],[1219032000,0.66410000000000002],[1219118400,0.65539999999999998],[1219204800,0.65490000000000004],[1219291200,0.63590000000000002],[1219377600,0.62849999999999995],[1219464000,0.63560000000000005],[1219550400,0.63560000000000005],[1219636800,0.63560000000000005],[1219723200,0.62509999999999999],[1219809600,0.61209999999999998],[1219896000,0.63],[1219982400,0.64570000000000005],[1220068800,0.62509999999999999],[1220155200,0.62509999999999999],[1220241600,0.62509999999999999],[1220328000,0.62509999999999999],[1220414400,0.59630000000000005],[1220500800,0.57120000000000004],[1220587200,0.51039999999999996],[1220673600,0.4829],[1220760000,0.4829],[1220846400,0.4829],[1220932800,0.49540000000000001],[1221019200,0.44990000000000002],[1221105600,0.4592],[1221192000,0.45989999999999998],[1221278400,0.46479999999999999],[1221364800,0.46479999999999999],[1221451200,0.46479999999999999],[1221537600,0.4551],[1221624000,0.4511],[1221710400,0.41360000000000002],[1221796800,0.41909999999999997],[1221883200,0.41789999999999999],[1221969600,0.41789999999999999],[1222056000,0.41789999999999999],[1222142400,0.4017],[1222228800,0.39589999999999997],[1222315200,0.3987],[1222401600,0.39229999999999998],[1222488000,0.40060000000000001],[1222574400,0.40060000000000001],[1222660800,0.40060000000000001],[1222747200,null],[1224734400,0.3019],[1224820800,0.30170000000000002],[1224907200,0.2928],[1224993600,0.2928],[1225080000,0.2928],[1225166400,0.29299999999999998],[1225252800,0.33839999999999998],[1225339200,0.31690000000000002],[1225425600,0.3332],[1225512000,0.3206],[1225598400,0.3206],[1225688400,0.3206],[1225774800,0.32669999999999999],[1225861200,0.34710000000000002],[1225947600,0.32490000000000002],[1226034000,0.3049],[1226120400,0.31740000000000002],[1226206800,0.31740000000000002],[1226293200,0.31740000000000002],[1226379600,0.3014],[1226466000,null],[1226638800,0.28799999999999998],[1226725200,null],[1228194000,0.2472],[1228280400,null],[1240459200,0.2908],[1240545600,0.2964],[1240632000,0.31069999999999998],[1240718400,0.31069999999999998],[1240804800,0.31069999999999998],[1240891200,0.29880000000000001],[1240977600,0.29809999999999998],[1241064000,0.30980000000000002],[1241150400,0.31719999999999998],[1241236800,null],[1272945600,0.3594],[1273032000,0.35110000000000002],[1273118400,0.35699999999999998],[1273204800,0.34360000000000002],[1273291200,null],[1273550400,0.36380000000000001],[1273636800,0.35830000000000001],[1273723200,0.36199999999999999],[1273809600,null],[1277352000,0.3629],[1277438400,0.34799999999999998],[1277524800,null],[1279080000,0.35520000000000002],[1279166400,0.36270000000000002],[1279252800,0.3679],[1279339200,0.35830000000000001],[1279425600,0.35830000000000001],[1279512000,0.35830000000000001],[1279598400,0.36109999999999998],[1279684800,0.36470000000000002],[1279771200,0.3569],[1279857600,0.3649],[1279944000,0.36820000000000003],[1280030400,0.36820000000000003],[1280116800,0.36820000000000003],[1280203200,0.37609999999999999],[1280289600,0.36099999999999999],[1280376000,0.3594],[1280462400,0.35020000000000001],[1280548800,null],[1280808000,0.35239999999999999],[1280894400,null],[1292994000,0.47410000000000002],[1293080400,0.4879],[1293166800,0.48320000000000002],[1293253200,0.48320000000000002],[1293339600,0.48320000000000002],[1293426000,0.48320000000000002],[1293512400,0.4859],[1293598800,0.4844],[1293685200,0.48480000000000001],[1293771600,0.48359999999999997],[1293858000,0.49120000000000003],[1293944400,0.49120000000000003],[1294030800,0.49120000000000003],[1294117200,0.51039999999999996],[1294203600,0.50800000000000001],[1294290000,0.5181],[1294376400,0.5161],[1294462800,0.50629999999999997],[1294549200,0.50629999999999997],[1294635600,0.50629999999999997],[1294722000,0.503],[1294808400,0.50419999999999998],[1294894800,0.50449999999999995],[1294981200,0.50260000000000005],[1295067600,0.50570000000000004],[1295154000,0.50570000000000004],[1295240400,0.50570000000000004],[1295326800,0.50570000000000004],[1295413200,0.51419999999999999],[1295499600,0.503],[1295586000,0.497],[1295672400,0.48110000000000003],[1295758800,0.48110000000000003],[1295845200,0.48110000000000003],[1295931600,0.48430000000000001],[1296018000,0.47289999999999999],[1296104400,0.47189999999999999],[1296190800,0.48830000000000001],[1296277200,0.4708],[1296363600,0.4708],[1296450000,0.4708],[1296536400,0.47899999999999998],[1296622800,0.49159999999999998],[1296709200,0.48570000000000002],[1296795600,0.4899],[1296882000,0.49159999999999998],[1296968400,0.49159999999999998],[1297054800,0.49159999999999998],[1297141200,0.50039999999999996],[1297227600,0.49270000000000003],[1297314000,0.50229999999999997],[1297400400,0.49969999999999998],[1297486800,0.50860000000000005],[1297573200,0.50860000000000005],[1297659600,0.50860000000000005],[1297746000,0.5222],[1297832400,0.51259999999999994],[1297918800,0.51939999999999997],[1298005200,0.52580000000000005],[1298091600,0.51829999999999998],[1298178000,0.51829999999999998],[1298264400,0.51829999999999998],[1298350800,0.51829999999999998],[1298437200,0.48609999999999998],[1298523600,0.46000000000000002],[1298610000,0.4708],[1298696400,0.48299999999999998],[1298782800,0.48299999999999998],[1298869200,0.48299999999999998],[1298955600,0.498],[1299042000,0.48859999999999998],[1299128400,0.49759999999999999],[1299214800,0.50339999999999996],[1299301200,0.50470000000000004],[1299387600,0.50470000000000004],[1299474000,0.50470000000000004],[1299560400,0.49840000000000001],[1299646800,0.49630000000000002],[1299733200,0.47589999999999999],[1299819600,0.47510000000000002],[1299906000,0.48359999999999997],[1299992400,0.48359999999999997],[1300075200,0.48359999999999997],[1300161600,0.4839],[1300248000,0.4909],[1300334400,0.46870000000000001],[1300420800,null],[1300766400,0.46039999999999998],[1300852800,null],[1300939200,0.49530000000000002],[1301025600,0.50370000000000004],[1301112000,0.4995],[1301198400,0.4995],[1301284800,0.4995],[1301371200,0.50060000000000004],[1301457600,0.50090000000000001],[1301544000,0.49890000000000001],[1301630400,0.48220000000000002],[1301716800,null],[1302235200,0.48110000000000003],[1302321600,null],[1303790400,0.46920000000000001],[1303876800,0.4763],[1303963200,0.4824],[1304049600,0.48209999999999997],[1304136000,null],[1304395200,0.3518],[1304481600,0.34970000000000001],[1304568000,0.3362],[1304654400,0.3533],[1304740800,0.36130000000000001],[1304827200,0.36130000000000001],[1304913600,0.36130000000000001],[1305000000,0.36899999999999999],[1305086400,0.37290000000000001],[1305172800,0.37019999999999997],[1305259200,0.36919999999999997],[1305345600,0.36919999999999997],[1305432000,0.36919999999999997],[1305518400,0.36919999999999997],[1305604800,0.3619],[1305691200,0.35510000000000003],[1305777600,0.35820000000000002],[1305864000,0.36059999999999998],[1305950400,0.35959999999999998],[1306036800,0.35959999999999998],[1306123200,0.35959999999999998],[1306209600,0.35649999999999998],[1306296000,0.35260000000000002],[1306382400,0.35370000000000001],[1306468800,0.36020000000000002],[1306555200,0.36630000000000001],[1306641600,0.36630000000000001],[1306728000,0.36630000000000001],[1306814400,0.36630000000000001],[1306900800,0.37140000000000001],[1306987200,0.35349999999999998],[1307073600,0.35799999999999998],[1307160000,0.34389999999999998],[1307246400,0.34389999999999998],[1307332800,0.34389999999999998],[1307419200,0.34089999999999998],[1307505600,0.34239999999999998],[1307592000,0.33289999999999997],[1307678400,0.33929999999999999],[1307764800,0.33150000000000002],[1307851200,0.33150000000000002],[1307937600,0.33150000000000002],[1308024000,0.33239999999999997],[1308110400,0.34300000000000003],[1308196800,0.3271],[1308283200,0.32000000000000001],[1308369600,null],[1308801600,0.33779999999999999],[1308888000,0.32950000000000002],[1308974400,0.33090000000000003],[1309060800,0.33090000000000003],[1309147200,0.33090000000000003],[1309233600,0.33529999999999999],[1309320000,0.33939999999999998],[1309406400,0.34379999999999999],[1309492800,0.35210000000000002],[1309579200,0.36270000000000002],[1309665600,0.36270000000000002],[1309752000,0.36270000000000002],[1309838400,0.36270000000000002],[1309924800,0.35980000000000001],[1310011200,0.36859999999999998],[1310097600,0.37559999999999999],[1310184000,0.37619999999999998],[1310270400,0.37619999999999998],[1310356800,0.37619999999999998],[1310443200,0.35539999999999999],[1310529600,0.35210000000000002],[1310616000,0.35730000000000001],[1310702400,0.34839999999999999],[1310788800,0.35220000000000001],[1310875200,0.35220000000000001],[1310961600,0.35220000000000001],[1311048000,null],[1311134400,0.3589],[1311220800,0.35539999999999999],[1311307200,null],[1311393600,0.36130000000000001],[1311480000,0.36130000000000001],[1311566400,0.36130000000000001],[1311652800,0.35610000000000003],[1311739200,0.35599999999999998],[1311825600,null],[1317268800,0.34360000000000002],[1317355200,0.33910000000000001],[1317441600,0.32329999999999998],[1317528000,0.32329999999999998],[1317614400,0.32329999999999998],[1317700800,0.30990000000000001],[1317787200,0.32579999999999998],[1317873600,0.3387],[1317960000,0.34089999999999998],[1318046400,0.33450000000000002],[1318132800,0.33450000000000002],[1318219200,0.33450000000000002],[1318305600,0.3634],[1318392000,0.35930000000000001],[1318478400,0.36509999999999998],[1318564800,0.36149999999999999],[1318651200,0.36280000000000001],[1318737600,0.36280000000000001],[1318824000,0.36280000000000001],[1318910400,0.3548],[1318996800,0.3614],[1319083200,0.35220000000000001],[1319169600,0.34599999999999997],[1319256000,0.35699999999999998],[1319342400,0.35699999999999998],[1319428800,0.35699999999999998],[1319515200,0.3695],[1319601600,0.3523],[1319688000,0.35770000000000002],[1319774400,0.37309999999999999],[1319860800,0.3765],[1319947200,0.3765],[1320033600,0.3765],[1320120000,0.36270000000000002],[1320206400,0.35110000000000002],[1320292800,0.35339999999999999],[1320379200,0.36670000000000003],[1320465600,0.36730000000000002],[1320552000,0.36730000000000002],[1320642000,0.36730000000000002],[1320728400,0.37069999999999997],[1320814800,0.37780000000000002],[1320901200,0.35959999999999998],[1320987600,0.36709999999999998],[1321074000,0.37840000000000001],[1321160400,0.37840000000000001],[1321246800,0.37840000000000001],[1321333200,0.37369999999999998],[1321419600,0.3821],[1321506000,0.37759999999999999],[1321592400,0.36459999999999998],[1321678800,0.36420000000000002],[1321765200,0.36420000000000002],[1321851600,0.36420000000000002],[1321938000,0.36509999999999998],[1322024400,0.35830000000000001],[1322110800,0.32840000000000003],[1322197200,0.32840000000000003],[1322283600,0.32790000000000002],[1322370000,0.32790000000000002],[1322456400,0.32790000000000002],[1322542800,0.33989999999999998],[1322629200,0.34150000000000003],[1322715600,0.3604],[1322802000,0.36230000000000001],[1322888400,0.3679],[1322974800,0.3679],[1323061200,0.3679],[1323147600,0.37530000000000002],[1323234000,0.36849999999999999],[1323320400,0.36399999999999999],[1323406800,0.3548],[1323493200,0.36459999999999998],[1323579600,0.36459999999999998],[1323666000,0.36459999999999998],[1323752400,0.35649999999999998],[1323838800,0.34839999999999999],[1323925200,0.33610000000000001],[1324011600,0.34150000000000003],[1324098000,0.33950000000000002],[1324184400,0.33950000000000002],[1324270800,0.33950000000000002],[1324357200,0.33360000000000001],[1324443600,0.34849999999999998],[1324530000,0.33800000000000002],[1324616400,0.34589999999999999],[1324702800,0.3488],[1324789200,0.3488],[1324875600,0.3488],[1324962000,0.3488],[1325048400,0.3523],[1325134800,0.34260000000000002],[1325221200,0.3488],[1325307600,0.34489999999999998],[1325394000,0.34489999999999998],[1325480400,0.34489999999999998],[1325566800,0.34489999999999998],[1325653200,0.35349999999999998],[1325739600,0.35610000000000003],[1325826000,0.36449999999999999],[1325912400,0.3669],[1325998800,0.3669],[1326085200,0.3669],[1326171600,0.376],[1326258000,0.37619999999999998],[1326344400,0.37730000000000002],[1326430800,0.37609999999999999],[1326517200,0.36899999999999999],[1326603600,0.36899999999999999],[1326690000,0.36899999999999999],[1326776400,0.36899999999999999],[1326862800,0.38169999999999998],[1326949200,0.3901],[1327035600,0.40600000000000003],[1327122000,0.39900000000000002],[1327208400,0.39900000000000002],[1327294800,0.39900000000000002],[1327381200,0.40150000000000002],[1327467600,0.39879999999999999],[1327554000,0.40029999999999999],[1327640400,0.3926],[1327726800,0.39479999999999998],[1327813200,0.39479999999999998],[1327899600,0.39479999999999998],[1327986000,0.38979999999999998],[1328072400,0.39150000000000001],[1328158800,0.39689999999999998],[1328245200,0.39190000000000003],[1328331600,0.41020000000000001],[1328418000,0.41020000000000001],[1328504400,0.41020000000000001],[1328590800,0.4037],[1328677200,0.4022],[1328763600,0.40379999999999999],[1328850000,0.4224],[1328936400,0.42080000000000001],[1329022800,0.42080000000000001],[1329109200,0.42080000000000001],[1329195600,0.42420000000000002],[1329282000,0.42449999999999999],[1329368400,0.42870000000000003],[1329454800,0.43580000000000002],[1329541200,0.43940000000000001],[1329627600,0.43940000000000001],[1329714000,0.43940000000000001],[1329800400,0.43940000000000001],[1329886800,0.44219999999999998],[1329973200,0.43859999999999999],[1330059600,0.44090000000000001],[1330146000,0.44169999999999998],[1330232400,0.44169999999999998],[1330318800,0.44169999999999998],[1330405200,0.43690000000000001],[1330491600,0.44500000000000001],[1330578000,0.43830000000000002],[1330664400,0.44390000000000002],[1330750800,0.44259999999999999],[1330837200,0.44259999999999999],[1330923600,0.44259999999999999],[1331010000,0.43280000000000002],[1331096400,0.42149999999999999],[1331182800,0.42770000000000002],[1331269200,0.43519999999999998],[1331355600,0.44419999999999998],[1331442000,0.44419999999999998],[1331524800,0.44419999999999998],[1331611200,0.4461],[1331697600,0.45619999999999999],[1331784000,0.45629999999999998],[1331870400,0.45850000000000002],[1331956800,0.45600000000000002],[1332043200,0.45600000000000002],[1332129600,0.45600000000000002],[1332216000,0.45939999999999998],[1332302400,0.44819999999999999],[1332388800,0.43769999999999998],[1332475200,0.41239999999999999],[1332561600,0.4123],[1332648000,0.4123],[1332734400,0.4123],[1332820800,0.41520000000000001],[1332907200,0.4133],[1332993600,0.40660000000000002],[1333080000,0.40810000000000002],[1333166400,0.40739999999999998],[1333252800,0.40739999999999998],[1333339200,0.40739999999999998],[1333425600,0.41139999999999999],[1333512000,0.40639999999999998],[1333598400,0.39710000000000001],[1333684800,0.39360000000000001],[1333771200,0.39360000000000001],[1333857600,0.39360000000000001],[1333944000,0.39360000000000001],[1334030400,0.3871],[1334116800,0.37490000000000001],[1334203200,0.37330000000000002],[1334289600,0.37930000000000003],[1334376000,0.37369999999999998],[1334462400,0.37369999999999998],[1334548800,0.37369999999999998],[1334635200,0.37309999999999999],[1334721600,0.38009999999999999],[1334808000,0.3705],[1334894400,0.36530000000000001],[1334980800,0.36480000000000001],[1335067200,0.36480000000000001],[1335153600,0.36480000000000001],[1335240000,0.35749999999999998],[1335326400,0.35270000000000001],[1335412800,0.37280000000000002],[1335499200,0.37480000000000002],[1335585600,0.37930000000000003],[1335672000,0.37930000000000003],[1335758400,0.37930000000000003],[1335844800,0.37859999999999999],[1335931200,null],[1336017600,0.32440000000000002],[1336104000,null],[1367553600,0.30869999999999997],[1367640000,0.31590000000000001],[1367726400,0.31590000000000001],[1367812800,0.31590000000000001],[1367899200,0.32100000000000001],[1367985600,0.33069999999999999],[1368072000,0.33739999999999998],[1368158400,0.33360000000000001],[1368244800,0.33410000000000001],[1368331200,0.33410000000000001],[1368417600,0.33410000000000001],[1368504000,0.33200000000000002],[1368590400,0.34470000000000001],[1368676800,0.34229999999999999],[1368763200,0.34210000000000002],[1368849600,0.34999999999999998],[1368936000,0.34999999999999998],[1369022400,0.34999999999999998],[1369108800,0.34889999999999999],[1369195200,0.34720000000000001],[1369281600,0.33879999999999999],[1369368000,0.3306],[1369454400,0.33179999999999998],[1369540800,0.33179999999999998],[1369627200,0.33179999999999998],[1369713600,0.33179999999999998],[1369800000,0.33850000000000002],[1369886400,0.3362],[1369972800,0.34520000000000001],[1370059200,0.3427],[1370145600,0.3427],[1370232000,0.3427],[1370318400,0.34139999999999998],[1370404800,0.33689999999999998],[1370491200,0.32590000000000002],[1370577600,0.32529999999999998],[1370664000,0.3266],[1370750400,0.3266],[1370836800,0.3266],[1370923200,0.3251],[1371009600,0.32640000000000002],[1371096000,null],[1371182400,0.32990000000000003],[1371268800,0.32579999999999998],[1371355200,0.32579999999999998],[1371441600,0.32579999999999998],[1371528000,0.33119999999999999],[1371614400,0.3332],[1371700800,0.33160000000000001],[1371787200,0.33600000000000002],[1371873600,0.33779999999999999],[1371960000,0.33779999999999999],[1372046400,0.33779999999999999],[1372132800,0.3241],[1372219200,0.33260000000000001],[1372305600,0.33400000000000002],[1372392000,0.33789999999999998],[1372478400,0.33839999999999998],[1372564800,0.33839999999999998],[1372651200,0.33839999999999998],[1372737600,0.34039999999999998],[1372824000,0.34000000000000002],[1372910400,0.34079999999999999],[1372996800,0.34079999999999999],[1373083200,0.34239999999999998],[1373169600,0.34239999999999998],[1373256000,0.34239999999999998],[1373342400,0.33550000000000002],[1373428800,0.34999999999999998],[1373515200,0.35410000000000003],[1373601600,0.35520000000000002],[1373688000,0.35680000000000001],[1373774400,0.35680000000000001],[1373860800,0.35680000000000001],[1373947200,0.35680000000000001],[1374033600,0.3619],[1374120000,0.36170000000000002],[1374206400,0.35970000000000002],[1374292800,0.36130000000000001],[1374379200,0.36130000000000001],[1374465600,0.36130000000000001],[1374552000,0.36299999999999999],[1374638400,0.3629],[1374724800,0.36270000000000002],[1374811200,0.36799999999999999],[1374897600,0.371],[1374984000,0.371],[1375070400,0.371],[1375156800,0.37190000000000001],[1375243200,0.37540000000000001],[1375329600,0.38059999999999999],[1375416000,0.38719999999999999],[1375502400,0.38700000000000001],[1375588800,0.38700000000000001],[1375675200,0.38700000000000001],[1375761600,0.38850000000000001],[1375848000,0.38579999999999998],[1375934400,0.38450000000000001],[1376020800,0.38579999999999998],[1376107200,0.39229999999999998],[1376193600,0.39229999999999998],[1376280000,0.39229999999999998],[1376366400,0.39600000000000002],[1376452800,0.39479999999999998],[1376539200,0.3931],[1376625600,0.38619999999999999],[1376712000,0.38879999999999998],[1376798400,0.38879999999999998],[1376884800,0.38879999999999998],[1376971200,0.39119999999999999],[1377057600,0.39250000000000002],[1377144000,0.39300000000000002],[1377230400,0.3962],[1377316800,0.39419999999999999],[1377403200,0.39419999999999999],[1377489600,0.39419999999999999],[1377576000,0.39119999999999999],[1377662400,0.38219999999999998],[1377748800,0.38929999999999998],[1377835200,0.39360000000000001],[1377921600,0.38940000000000002],[1378008000,0.38940000000000002],[1378094400,0.38940000000000002],[1378180800,0.38940000000000002],[1378267200,0.38700000000000001],[1378353600,0.38969999999999999],[1378440000,0.3866],[1378526400,0.38550000000000001],[1378612800,0.38550000000000001],[1378699200,0.38550000000000001],[1378785600,0.38950000000000001],[1378872000,0.39979999999999999],[1378958400,0.39829999999999999],[1379044800,0.39479999999999998],[1379131200,0.39410000000000001],[1379217600,0.39410000000000001],[1379304000,0.39410000000000001],[1379390400,0.39539999999999997],[1379476800,0.39319999999999999],[1379563200,0.39510000000000001],[1379649600,0.39410000000000001],[1379736000,0.38319999999999999],[1379822400,0.38319999999999999],[1379908800,0.38319999999999999],[1379995200,0.38869999999999999],[1380081600,0.39090000000000003],[1380168000,0.3952],[1380254400,null],[1380859200,0.35709999999999997],[1380945600,0.36209999999999998],[1381032000,0.36209999999999998],[1381118400,0.36209999999999998],[1381204800,0.35959999999999998],[1381291200,0.35959999999999998],[1381377600,0.35649999999999998],[1381464000,0.36149999999999999],[1381550400,0.36220000000000002],[1381636800,0.36220000000000002],[1381723200,0.36220000000000002],[1381809600,null],[1399003200,0.32690000000000002],[1399089600,0.3306],[1399176000,0.3306],[1399262400,0.3306],[1399348800,0.33029999999999998],[1399435200,0.33200000000000002],[1399521600,0.33300000000000002],[1399608000,0.33439999999999998],[1399694400,0.33200000000000002],[1399780800,0.33200000000000002],[1399867200,0.33200000000000002],[1399953600,0.34289999999999998],[1400040000,0.34320000000000001],[1400126400,0.3397],[1400212800,0.33729999999999999],[1400299200,0.33560000000000001],[1400385600,0.33560000000000001],[1400472000,0.33560000000000001],[1400558400,0.3382],[1400644800,0.33579999999999999],[1400731200,0.33879999999999999],[1400817600,0.3402],[1400904000,0.3468],[1400990400,0.3468],[1401076800,0.3468],[1401163200,0.3468],[1401249600,0.34899999999999998],[1401336000,0.34689999999999999],[1401422400,0.3523],[1401508800,0.3523],[1401595200,0.3523],[1401681600,0.3523],[1401768000,0.35410000000000003],[1401854400,0.35110000000000002],[1401940800,0.35149999999999998],[1402027200,0.35849999999999999],[1402113600,0.36249999999999999],[1402200000,0.36249999999999999],[1402286400,0.36249999999999999],[1402372800,0.36359999999999998],[1402459200,0.3659],[1402545600,0.36509999999999998],[1402632000,0.36149999999999999],[1402718400,0.36159999999999998],[1402804800,0.36159999999999998],[1402891200,0.36159999999999998],[1402977600,0.35920000000000002],[1403064000,0.36309999999999998],[1403150400,0.3669],[1403236800,0.3785],[1403323200,0.37569999999999998],[1403409600,0.37569999999999998],[1403496000,0.37569999999999998],[1403582400,0.38080000000000003],[1403668800,0.38119999999999998],[1403755200,0.38440000000000002],[1403841600,0.38490000000000002],[1403928000,0.38540000000000002],[1404014400,0.38540000000000002],[1404100800,0.38540000000000002],[1404187200,0.38479999999999998],[1404273600,0.38419999999999999],[1404360000,0.3841],[1404446400,0.38500000000000001],[1404532800,0.38500000000000001],[1404619200,0.38500000000000001],[1404705600,0.38500000000000001],[1404792000,0.38769999999999999],[1404878400,0.38429999999999997],[1404964800,0.38429999999999997],[1405051200,0.38109999999999999],[1405137600,0.38179999999999997],[1405224000,0.38179999999999997],[1405310400,0.38179999999999997],[1405396800,0.38030000000000003],[1405483200,0.3826],[1405569600,0.37980000000000003],[1405656000,0.37730000000000002],[1405742400,0.38250000000000001],[1405828800,0.38250000000000001],[1405915200,0.38250000000000001],[1406001600,0.3851],[1406088000,0.38740000000000002],[1406174400,0.39179999999999998],[1406260800,0.3871],[1406347200,0.38919999999999999],[1406433600,0.38919999999999999],[1406520000,0.38919999999999999],[1406606400,0.38629999999999998],[1406692800,0.38150000000000001],[1406779200,0.38240000000000002],[1406865600,0.36799999999999999],[1406952000,0.36940000000000001],[1407038400,0.36940000000000001],[1407124800,0.36940000000000001],[1407211200,0.37240000000000001],[1407297600,0.36570000000000003],[1407384000,0.3649],[1407470400,0.3594],[1407556800,0.36699999999999999],[1407643200,0.36699999999999999],[1407729600,0.36699999999999999],[1407816000,0.37219999999999998],[1407902400,0.36899999999999999],[1407988800,0.37330000000000002],[1408075200,0.3735],[1408161600,0.3775],[1408248000,0.3775],[1408334400,0.3775],[1408420800,0.3841],[1408507200,0.38650000000000001],[1408593600,0.3906],[1408680000,0.39100000000000001],[1408766400,0.38940000000000002],[1408852800,0.38940000000000002],[1408939200,0.38940000000000002],[1409025600,0.39429999999999998],[1409112000,0.38829999999999998],[1409198400,0.3876],[1409284800,0.38740000000000002],[1409371200,0.38819999999999999],[1409457600,0.38819999999999999],[1409544000,0.38819999999999999],[1409630400,0.38819999999999999],[1409716800,0.3871],[1409803200,0.38669999999999999],[1409889600,0.38769999999999999],[1409976000,0.38669999999999999],[1410062400,0.38669999999999999],[1410148800,0.38669999999999999],[1410235200,0.3846],[1410321600,0.3821],[1410408000,0.3866],[1410494400,0.39190000000000003],[1410580800,0.38450000000000001],[1410667200,0.38450000000000001],[1410753600,0.38450000000000001],[1410840000,0.38569999999999999],[1410926400,0.38800000000000001],[1411012800,0.38740000000000002],[1411099200,0.38629999999999998],[1411185600,0.38429999999999997],[1411272000,0.38429999999999997],[1411358400,0.38429999999999997],[1411444800,0.3795],[1411531200,0.37819999999999998],[1411617600,0.37730000000000002],[1411704000,0.37009999999999998],[1411790400,0.37319999999999998],[1411876800,0.37319999999999998],[1411963200,0.37319999999999998],[1412049600,0.37],[1412136000,0.3674],[1412222400,0.36220000000000002],[1412308800,0.36299999999999999],[1412395200,0.36709999999999998],[1412481600,0.36709999999999998],[1412568000,0.36709999999999998],[1412654400,0.36809999999999998],[1412740800,0.35970000000000002],[1412827200,0.36399999999999999],[1412913600,0.35859999999999997],[1413000000,0.3417],[1413086400,0.3417],[1413172800,0.3417],[1413259200,0.34210000000000002],[1413345600,0.35360000000000003],[1413432000,0.3448],[1413518400,0.34379999999999999],[1413604800,0.34429999999999999],[1413691200,0.34429999999999999],[1413777600,0.34429999999999999],[1413864000,0.34560000000000002],[1413950400,0.35859999999999997],[1414036800,0.3528],[1414123200,0.35460000000000003],[1414209600,0.35589999999999999],[1414296000,0.35589999999999999],[1414382400,0.35589999999999999],[1414468800,0.35049999999999998],[1414555200,0.36449999999999999],[1414641600,0.3624],[1414728000,0.36830000000000002],[1414814400,0.37630000000000002],[1414900800,0.37630000000000002],[1414990800,0.37630000000000002],[1415077200,0.3821],[1415163600,0.376],[1415250000,0.37919999999999998],[1415336400,0.3795],[1415422800,0.37919999999999998],[1415509200,0.37919999999999998],[1415595600,0.37919999999999998],[1415682000,0.37609999999999999],[1415768400,0.37880000000000003],[1415854800,0.38319999999999999],[1415941200,0.36859999999999998],[1416027600,0.37169999999999997],[1416114000,0.37169999999999997],[1416200400,0.37169999999999997],[1416286800,0.37580000000000002],[1416373200,0.37940000000000002],[1416459600,0.37530000000000002],[1416546000,0.37259999999999999],[1416632400,0.37519999999999998],[1416718800,0.37519999999999998],[1416805200,0.37519999999999998],[1416891600,0.37869999999999998],[1416978000,0.37759999999999999],[1417064400,0.37440000000000001],[1417150800,0.37440000000000001],[1417237200,0.36930000000000002],[1417323600,0.36930000000000002],[1417410000,0.36930000000000002],[1417496400,0.3594],[1417582800,0.3624],[1417669200,0.3649],[1417755600,0.3609],[1417842000,0.3574],[1417928400,0.3574],[1418014800,0.3574],[1418101200,0.35170000000000001],[1418187600,0.3523],[1418274000,0.3478],[1418360400,0.34760000000000002],[1418446800,0.33800000000000002],[1418533200,0.33800000000000002],[1418619600,0.33800000000000002],[1418706000,0.34110000000000001],[1418792400,0.34000000000000002],[1418878800,0.34520000000000001],[1418965200,0.35909999999999997],[1419051600,0.37109999999999999],[1419138000,0.37109999999999999],[1419224400,0.37109999999999999],[1419310800,0.3715],[1419397200,0.37390000000000001],[1419483600,0.37519999999999998],[1419570000,0.37519999999999998],[1419656400,0.38400000000000001],[1419742800,0.38400000000000001],[1419829200,0.38400000000000001],[1419915600,0.38080000000000003],[1420002000,0.38129999999999997],[1420088400,0.3765],[1420174800,0.3765],[1420261200,0.37290000000000001],[1420347600,0.37290000000000001],[1420434000,0.37290000000000001],[1420520400,0.36509999999999998],[1420606800,0.36480000000000001],[1420693200,0.37009999999999998],[1420779600,0.37730000000000002],[1420866000,0.372],[1420952400,0.372],[1421038800,0.372],[1421125200,0.36809999999999998],[1421211600,0.36649999999999999],[1421298000,0.3589],[1421384400,0.35580000000000001],[1421470800,0.36159999999999998],[1421557200,0.36159999999999998],[1421643600,0.36159999999999998],[1421730000,0.36159999999999998],[1421816400,0.35289999999999999],[1421902800,0.35439999999999999],[1421989200,0.35680000000000001],[1422075600,0.35310000000000002],[1422162000,0.35310000000000002],[1422248400,0.35310000000000002],[1422334800,0.35699999999999998],[1422421200,0.3513],[1422507600,0.34820000000000001],[1422594000,0.35620000000000002],[1422680400,0.35339999999999999],[1422766800,0.35339999999999999],[1422853200,0.35339999999999999],[1422939600,0.35560000000000003],[1423026000,0.36299999999999999],[1423112400,0.35759999999999997],[1423198800,0.36199999999999999],[1423285200,0.36209999999999998],[1423371600,0.36209999999999998],[1423458000,0.36209999999999998],[1423544400,0.36530000000000001],[1423630800,0.36859999999999998],[1423717200,0.36959999999999998],[1423803600,0.37609999999999999],[1423890000,0.38240000000000002],[1423976400,0.38240000000000002],[1424062800,0.38240000000000002],[1424149200,0.38240000000000002],[1424235600,0.38100000000000001],[1424322000,0.38269999999999998],[1424408400,0.38140000000000002],[1424494800,0.38500000000000001],[1424581200,0.38500000000000001],[1424667600,0.38500000000000001],[1424754000,0.38650000000000001],[1424840400,0.38940000000000002],[1424926800,0.38400000000000001],[1425013200,0.38240000000000002],[1425099600,0.3785],[1425186000,0.3785],[1425272400,0.3785],[1425358800,0.38150000000000001],[1425445200,0.3795],[1425531600,0.37959999999999999],[1425618000,0.37709999999999999],[1425704400,0.37469999999999998],[1425790800,0.37469999999999998],[1425873600,0.37469999999999998],[1425960000,0.37480000000000002],[1426046400,0.36749999999999999],[1426132800,0.36990000000000001],[1426219200,0.376],[1426305600,0.37430000000000002],[1426392000,0.37430000000000002],[1426478400,0.37430000000000002],[1426564800,0.3831],[1426651200,0.39119999999999999],[1426737600,0.39329999999999998],[1426824000,0.40410000000000001],[1426910400,0.41189999999999999],[1426996800,0.41189999999999999],[1427083200,0.41189999999999999],[1427169600,0.40789999999999998],[1427256000,0.41120000000000001],[1427342400,0.40279999999999999],[1427428800,0.40560000000000002],[1427515200,0.4037],[1427601600,0.4037],[1427688000,0.4037],[1427774400,0.41620000000000001],[1427860800,0.41170000000000001],[1427947200,0.40679999999999999],[1428033600,0.40770000000000001],[1428120000,0.40770000000000001],[1428206400,0.40770000000000001],[1428292800,0.40770000000000001],[1428379200,0.41270000000000001],[1428465600,0.40920000000000001],[1428552000,0.42020000000000002],[1428638400,0.41710000000000003],[1428724800,0.41660000000000003],[1428811200,0.41660000000000003],[1428897600,0.41660000000000003],[1428984000,0.41249999999999998],[1429070400,0.41820000000000002],[1429156800,0.41830000000000001],[1429243200,0.41070000000000001],[1429329600,0.40389999999999998],[1429416000,0.40389999999999998],[1429502400,0.40389999999999998],[1429588800,0.40949999999999998],[1429675200,0.4108],[1429761600,0.4168],[1429848000,0.41970000000000002],[1429934400,0.41889999999999999],[1430020800,0.41889999999999999],[1430107200,0.41889999999999999],[1430193600,0.42080000000000001],[1430280000,0.41499999999999998],[1430366400,0.41210000000000002],[1430452800,0.40389999999999998],[1430539200,0.2959],[1430625600,0.2959],[1430712000,0.2959],[1430798400,0.30070000000000002],[1430884800,0.2979],[1430971200,0.29780000000000001],[1431057600,0.29959999999999998],[1431144000,0.3019],[1431230400,0.3019],[1431316800,0.3019],[1431403200,0.30120000000000002],[1431489600,0.30209999999999998],[1431576000,0.30520000000000003],[1431662400,0.314],[1431748800,0.31519999999999998],[1431835200,0.31519999999999998],[1431921600,0.31519999999999998],[1432008000,0.32140000000000002],[1432094400,0.31819999999999998],[1432180800,0.32090000000000002],[1432267200,0.31840000000000002],[1432353600,0.31909999999999999],[1432440000,0.31909999999999999],[1432526400,0.31909999999999999],[1432612800,0.31909999999999999],[1432699200,0.31430000000000002],[1432785600,0.31690000000000002],[1432872000,0.31580000000000003],[1432958400,0.3135],[1433044800,0.3135],[1433131200,0.3135],[1433217600,0.3054],[1433304000,0.3039],[1433390400,0.30370000000000003],[1433476800,0.30209999999999998],[1433563200,0.30430000000000001],[1433649600,0.30430000000000001],[1433736000,0.30430000000000001],[1433822400,0.29999999999999999],[1433908800,0.29920000000000002],[1433995200,0.3034],[1434081600,0.30509999999999998],[1434168000,0.30530000000000002],[1434254400,0.30530000000000002],[1434340800,0.30530000000000002],[1434427200,0.30370000000000003],[1434513600,0.31109999999999999],[1434600000,0.30859999999999999],[1434686400,null],[1443499200,0.28739999999999999],[1443585600,0.29449999999999998],[1443672000,0.29809999999999998],[1443758400,0.29620000000000002],[1443844800,null],[1444881600,0.30149999999999999],[1444968000,0.30590000000000001],[1445054400,0.3049],[1445140800,0.3049],[1445227200,0.3049],[1445313600,null],[1445400000,0.30580000000000002],[1445486400,null],[1446613200,0.31559999999999999],[1446699600,null],[1446872400,0.31040000000000001],[1446958800,0.31040000000000001],[1447045200,0.31040000000000001],[1447131600,0.307],[1447218000,0.30790000000000001],[1447304400,0.31240000000000001],[1447390800,0.30709999999999998],[1447477200,0.30320000000000003],[1447563600,0.30320000000000003],[1447650000,0.30320000000000003],[1447736400,0.30819999999999997],[1447822800,0.3075],[1447909200,0.31769999999999998],[1447995600,0.31569999999999998],[1448082000,0.32329999999999998],[1448168400,0.32329999999999998],[1448254800,0.32329999999999998],[1448341200,0.32629999999999998],[1448427600,0.32640000000000002],[1448514000,0.32390000000000002],[1448600400,0.32390000000000002],[1448686800,0.32529999999999998],[1448773200,0.32529999999999998],[1448859600,0.32529999999999998],[1448946000,0.32519999999999999],[1449032400,0.32900000000000001],[1449118800,0.31979999999999997],[1449205200,0.31990000000000002],[1449291600,0.32929999999999998],[1449378000,0.32929999999999998],[1449464400,0.32929999999999998],[1449550800,0.3266],[1449637200,0.32729999999999998],[1449723600,0.3085],[1449810000,0.31119999999999998],[1449896400,0.3034],[1449982800,0.3034],[1450069200,0.3034],[1450155600,0.30570000000000003],[1450242000,0.30380000000000001],[1450328400,null],[1450501200,0.2954],[1450587600,0.2954],[1450674000,0.2954],[1450760400,0.29649999999999999],[1450846800,0.2959],[1450933200,0.29949999999999999],[1451019600,0.29880000000000001],[1451106000,0.29880000000000001],[1451192400,0.29880000000000001],[1451278800,0.29880000000000001],[1451365200,null],[1493697600,0.3024],[1493784000,0.30270000000000002],[1493870400,null],[1495080000,0.29980000000000001],[1495166400,null],[1496808000,0.31290000000000001],[1496894400,null],[1496980800,0.31330000000000002],[1497067200,0.31409999999999999],[1497153600,0.31409999999999999],[1497240000,0.31409999999999999],[1497326400,0.31219999999999998],[1497412800,null],[1497499200,0.31040000000000001],[1497585600,null],[1504152000,0.31040000000000001],[1504238400,null],[1525320000,0.31030000000000002],[1525406400,0.31530000000000002],[1525492800,0.31919999999999998],[1525579200,0.31919999999999998],[1525665600,0.31919999999999998],[1525752000,null],[1527652800,0.33329999999999999],[1527739200,null],[1527825600,0.32940000000000003],[1527912000,0.33300000000000002],[1527998400,0.33300000000000002],[1528084800,0.33300000000000002],[1528171200,0.3367],[1528257600,0.33679999999999999],[1528344000,0.34039999999999998],[1528430400,0.34189999999999998],[1528516800,null],[1528776000,0.3412],[1528862400,0.34589999999999999],[1528948800,0.34060000000000001],[1529035200,0.34150000000000003],[1529121600,null],[1555560000,0.3402],[1555646400,0.34470000000000001],[1555732800,0.34470000000000001],[1555819200,0.34470000000000001],[1555905600,0.34470000000000001],[1555992000,null],[1651896000,0.35949999999999999],[1651982400,0.35949999999999999],[1652068800,0.35949999999999999],[1652155200,0.34799999999999998],[1652241600,0.3523],[1652328000,0.3463],[1652414400,0.3427],[1652500800,0.3543],[1652587200,0.3543],[1652673600,0.3543],[1652760000,0.35089999999999999],[1652846400,0.36820000000000003],[1652932800,0.35399999999999998],[1653019200,0.3523],[1653105600,0.35249999999999998],[1653192000,0.35249999999999998],[1653278400,0.35249999999999998],[1653364800,0.35439999999999999],[1653451200,null],[1653624000,0.3664],[1653710400,0.37959999999999999],[1653796800,0.37959999999999999],[1653883200,0.37959999999999999],[1653969600,0.37959999999999999],[1654056000,0.3785],[1654142400,0.37109999999999999],[1654228800,0.38540000000000002],[1654315200,0.37919999999999998],[1654401600,0.37919999999999998],[1654488000,0.37919999999999998],[1654574400,0.38850000000000001],[1654660800,0.3916],[1654747200,0.38419999999999999],[1654833600,0.37919999999999998],[1654920000,0.36940000000000001],[1655006400,0.36940000000000001],[1655092800,0.36940000000000001],[1655179200,0.34770000000000001],[1655265600,0.35270000000000001],[1655352000,0.35880000000000001],[1655438400,0.32290000000000002],[1655524800,0.3206],[1655611200,0.3206],[1655697600,0.3206],[1655784000,0.3206],[1655870400,0.32519999999999999],[1655956800,0.31879999999999997],[1656043200,null],[1659499200,0.35970000000000002],[1659585600,0.35999999999999999],[1659672000,0.36299999999999999],[1659758400,0.36499999999999999],[1659844800,0.36499999999999999],[1659931200,0.36499999999999999],[1660017600,0.36199999999999999],[1660104000,0.35659999999999997],[1660190400,0.37],[1660276800,0.376],[1660363200,0.38159999999999999],[1660449600,0.38159999999999999],[1660536000,0.38159999999999999],[1660622400,0.38040000000000002],[1660708800,0.38579999999999998],[1660795200,0.38800000000000001],[1660881600,0.40000000000000002],[1660968000,0.3851],[1661054400,0.3851],[1661140800,0.3851],[1661227200,0.37780000000000002],[1661313600,0.38179999999999997],[1661400000,0.38279999999999997],[1661486400,0.39510000000000001],[1661572800,0.38400000000000001],[1661659200,0.38400000000000001],[1661745600,0.38400000000000001],[1661832000,0.38419999999999999],[1661918400,0.3765],[1662004800,0.37409999999999999],[1662091200,0.36149999999999999],[1662177600,0.35949999999999999],[1662264000,0.35949999999999999],[1662350400,0.35949999999999999],[1662436800,0.35949999999999999],[1662523200,0.35870000000000002],[1662609600,0.3649],[1662696000,0.36820000000000003],[1662782400,0.37890000000000001],[1662868800,0.37890000000000001],[1662955200,0.37890000000000001],[1663041600,0.38479999999999998],[1663128000,0.37159999999999999],[1663214400,0.36930000000000002],[1663300800,0.36399999999999999],[1663387200,0.35830000000000001],[1663473600,0.35830000000000001],[1663560000,0.35830000000000001],[1663646400,0.36680000000000001],[1663732800,0.36159999999999998],[1663819200,0.36099999999999999],[1663905600,0.35060000000000002],[1663992000,0.34160000000000001],[1664078400,0.34160000000000001],[1664164800,0.34160000000000001],[1664251200,0.3422],[1664337600,0.34739999999999999],[1664424000,0.36209999999999998],[1664510400,0.35699999999999998],[1664596800,0.3498],[1664683200,0.3498],[1664769600,0.3498],[1664856000,0.35749999999999998],[1664942400,0.37280000000000002],[1665028800,0.378],[1665115200,0.37169999999999997],[1665201600,0.3639],[1665288000,0.3639],[1665374400,0.3639],[1665460800,0.3594],[1665547200,0.34939999999999999],[1665633600,0.34250000000000003],[1665720000,0.35360000000000003],[1665806400,0.34989999999999999],[1665892800,0.34989999999999999],[1665979200,0.34989999999999999],[1666065600,0.36320000000000002],[1666152000,0.36620000000000003],[1666238400,0.35759999999999997],[1666324800,0.3548],[1666411200,0.37069999999999997],[1666497600,0.37069999999999997],[1666584000,0.37069999999999997],[1666670400,0.37230000000000002],[1666756800,0.3861],[1666843200,0.38400000000000001],[1666929600,0.38479999999999998],[1667016000,0.38819999999999999],[1667102400,0.38819999999999999],[1667188800,0.38819999999999999],[1667275200,0.38319999999999999],[1667361600,0.3921],[1667448000,0.36909999999999998],[1667534400,0.36680000000000001],[1667620800,0.3775],[1667707200,0.3775],[1667797200,0.3775],[1667883600,0.36849999999999999],[1667970000,0.37590000000000001],[1668056400,0.36959999999999998],[1668142800,0.38400000000000001],[1668229200,0.39710000000000001],[1668315600,0.39710000000000001],[1668402000,0.39710000000000001],[1668488400,0.39739999999999998],[1668574800,0.4002],[1668661200,0.39910000000000001],[1668747600,0.39660000000000001],[1668834000,0.40670000000000001],[1668920400,0.40670000000000001],[1669006800,0.40670000000000001],[1669093200,0.40860000000000002],[1669179600,0.41909999999999997],[1669266000,0.41720000000000002],[1669352400,0.41720000000000002],[1669438800,0.4173],[1669525200,0.4173],[1669611600,0.4173],[1669698000,0.40639999999999998],[1669784400,0.4088],[1669870800,0.42399999999999999],[1669957200,0.42699999999999999],[1670043600,0.42020000000000002],[1670130000,0.42020000000000002],[1670216400,0.42020000000000002],[1670302800,0.4133],[1670389200,0.41289999999999999],[1670475600,0.41170000000000001],[1670562000,0.41489999999999999],[1670648400,0.4153],[1670734800,0.4153],[1670821200,0.4153],[1670907600,0.41689999999999999],[1670994000,0.42320000000000002],[1671080400,0.41870000000000002],[1671166800,0.39479999999999998],[1671253200,0.39700000000000002],[1671339600,0.39700000000000002],[1671426000,0.39700000000000002],[1671512400,0.39479999999999998],[1671598800,0.3997],[1671685200,0.40739999999999998],[1671771600,0.40250000000000002],[1671858000,0.40350000000000003],[1671944400,0.40350000000000003],[1672030800,0.40350000000000003],[1672117200,0.40350000000000003],[1672203600,0.40639999999999998],[1672290000,0.39550000000000002],[1672376400,0.4012],[1672462800,0.3967],[1672549200,0.3967],[1672635600,0.3967],[1672722000,0.3967],[1672808400,0.3911],[1672894800,0.38519999999999999],[1672981200,0.38],[1673067600,0.39340000000000003],[1673154000,0.39340000000000003],[1673240400,0.39340000000000003],[1673326800,0.41980000000000001],[1673413200,0.42449999999999999],[1673499600,0.44390000000000002],[1673586000,0.44990000000000002],[1673672400,0.4582],[1673758800,0.4582],[1673845200,0.4582],[1673931600,0.4582],[1674018000,0.45910000000000001],[1674104400,0.45889999999999997],[1674190800,0.45750000000000002],[1674277200,0.46679999999999999],[1674363600,0.46679999999999999],[1674450000,0.46679999999999999],[1674536400,0.47360000000000002],[1674622800,0.47160000000000002],[1674709200,0.46789999999999998],[1674795600,0.45929999999999999],[1674882000,0.45569999999999999],[1674968400,0.45569999999999999],[1675054800,0.45569999999999999],[1675141200,0.45279999999999998],[1675227600,0.46529999999999999],[1675314000,0.4748],[1675400400,0.48509999999999998],[1675486800,0.48620000000000002],[1675573200,0.48620000000000002],[1675659600,0.48620000000000002],[1675746000,0.48880000000000001],[1675832400,0.49180000000000001],[1675918800,0.48620000000000002],[1676005200,0.48070000000000002],[1676091600,0.4864],[1676178000,0.4864],[1676264400,0.4864],[1676350800,0.49199999999999999],[1676437200,0.49490000000000001],[1676523600,0.49509999999999998],[1676610000,0.49859999999999999],[1676696400,0.4889],[1676782800,0.4889],[1676869200,0.4889],[1676955600,0.4889],[1677042000,0.4844],[1677128400,0.48349999999999999],[1677214800,0.48630000000000001],[1677301200,0.49080000000000001],[1677387600,0.49080000000000001],[1677474000,0.49080000000000001],[1677560400,0.49199999999999999],[1677646800,0.48970000000000002],[1677733200,0.49630000000000002],[1677819600,0.49909999999999999],[1677906000,0.50860000000000005],[1677992400,0.50860000000000005],[1678078800,0.50860000000000005],[1678165200,0.50460000000000005],[1678251600,0.498],[1678338000,0.50509999999999999],[1678424400,0.49580000000000002],[1678510800,0.48449999999999999],[1678597200,0.48449999999999999],[1678680000,0.48449999999999999],[1678766400,0.48330000000000001],[1678852800,0.49399999999999999],[1678939200,0.47520000000000001],[1679025600,0.46160000000000001],[1679112000,0.46970000000000001],[1679198400,0.46970000000000001],[1679284800,0.46970000000000001],[1679371200,0.48070000000000002],[1679457600,0.48949999999999999],[1679544000,0.48859999999999998],[1679630400,0.49049999999999999],[1679716800,0.49409999999999998],[1679803200,0.49409999999999998],[1679889600,0.49409999999999998],[1679976000,0.49149999999999999],[1680062400,0.4945],[1680148800,0.501],[1680235200,0.51470000000000005],[1680321600,0.52300000000000002],[1680408000,0.52300000000000002],[1680494400,0.52300000000000002],[1680580800,0.52000000000000002],[1680667200,0.50600000000000001],[1680753600,0.49259999999999998],[1680840000,0.4849],[1680926400,0.4849],[1681012800,0.4849],[1681099200,0.4849],[1681185600,0.49049999999999999],[1681272000,0.49370000000000003],[1681358400,0.498],[1681444800,0.50460000000000005],[1681531200,0.50309999999999999],[1681617600,0.50309999999999999],[1681704000,0.50309999999999999],[1681790400,0.50129999999999997],[1681876800,0.50760000000000005],[1681963200,0.49519999999999997],[1682049600,0.49359999999999998],[1682136000,0.47510000000000002],[1682222400,0.47510000000000002],[1682308800,0.47510000000000002],[1682395200,0.48170000000000002],[1682481600,0.45639999999999997],[1682568000,0.46679999999999999],[1682654400,0.47499999999999998],[1682740800,0.4768],[1682827200,0.4768],[1682913600,0.4768],[1683000000,0.3422],[1683086400,null],[1683864000,0.34539999999999998],[1683950400,0.35099999999999998],[1684036800,0.35099999999999998],[1684123200,0.35099999999999998],[1684209600,0.3473],[1684296000,0.35210000000000002],[1684382400,0.35759999999999997],[1684468800,0.36030000000000001],[1684555200,0.36049999999999999],[1684641600,0.36049999999999999],[1684728000,0.36049999999999999],[1684814400,0.35949999999999999],[1684900800,0.3594],[1684987200,0.35759999999999997],[1685073600,0.37259999999999999],[1685160000,0.38],[1685246400,0.38],[1685332800,0.38],[1685419200,0.38],[1685505600,0.37709999999999999],[1685592000,0.37009999999999998],[1685678400,0.37180000000000002],[1685764800,0.3836],[1685851200,0.3836],[1685937600,0.3836],[1686024000,0.38300000000000001],[1686110400,0.38619999999999999],[1686196800,0.39200000000000002],[1686283200,0.39369999999999999],[1686369600,0.39500000000000002],[1686456000,0.39500000000000002],[1686542400,0.39500000000000002],[1686628800,0.40749999999999997],[1686715200,0.4073],[1686801600,0.40970000000000001],[1686888000,0.42949999999999999],[1686974400,0.43419999999999997],[1687060800,0.43419999999999997],[1687147200,0.43419999999999997],[1687233600,0.43419999999999997],[1687320000,0.43859999999999999],[1687406400,0.44059999999999999],[1687492800,0.43180000000000002],[1687579200,0.43190000000000001],[1687665600,0.43190000000000001],[1687752000,0.43190000000000001],[1687838400,0.42720000000000002],[1687924800,0.43569999999999998],[1688011200,0.43930000000000002],[1688097600,0.45190000000000002],[1688184000,0.45600000000000002],[1688270400,0.45600000000000002],[1688356800,0.45600000000000002],[1688443200,0.4587],[1688529600,0.4587],[1688616000,0.45939999999999998],[1688702400,0.45760000000000001],[1688788800,0.46379999999999999],[1688875200,0.46379999999999999],[1688961600,0.46379999999999999],[1689048000,0.47120000000000001],[1689134400,0.4677],[1689220800,0.46710000000000002],[1689307200,0.47439999999999999],[1689393600,0.4743],[1689480000,0.4743],[1689566400,0.4743],[1689652800,0.47770000000000001],[1689739200,0.48530000000000001],[1689825600,0.48399999999999999],[1689912000,0.48039999999999999],[1689998400,0.4753],[1690084800,0.4753],[1690171200,0.4753],[1690257600,0.47349999999999998],[1690344000,0.47649999999999998],[1690430400,0.47289999999999999],[1690516800,0.4592],[1690603200,0.45639999999999997],[1690689600,0.45639999999999997],[1690776000,0.45639999999999997],[1690862400,0.46029999999999999],[1690948800,0.44879999999999998],[1691035200,0.4466],[1691121600,0.45079999999999998],[1691208000,0.45050000000000001],[1691294400,0.45050000000000001],[1691380800,0.45050000000000001],[1691467200,0.45219999999999999],[1691553600,0.45219999999999999],[1691640000,0.44979999999999998],[1691726400,0.44590000000000002],[1691812800,0.44209999999999999],[1691899200,0.44209999999999999],[1691985600,0.44209999999999999],[1692072000,0.44469999999999998],[1692158400,0.43909999999999999],[1692244800,0.43190000000000001],[1692331200,0.42599999999999999],[1692417600,0.42380000000000001],[1692504000,0.42380000000000001],[1692590400,0.42380000000000001],[1692676800,0.42449999999999999],[1692763200,0.42770000000000002],[1692849600,0.43340000000000001],[1692936000,0.43059999999999998],[1693022400,0.42830000000000001],[1693108800,0.42830000000000001],[1693195200,0.42830000000000001],[1693281600,0.46600000000000003],[1693368000,0.47989999999999999],[1693454400,0.48349999999999999],[1693540800,0.47239999999999999],[1693627200,0.47099999999999997],[1693713600,0.47099999999999997],[1693800000,0.47099999999999997],[1693886400,0.47099999999999997],[1693972800,0.45700000000000002],[1694059200,0.45450000000000002],[1694145600,0.44729999999999998],[1694232000,0.44030000000000002],[1694318400,0.44030000000000002],[1694404800,0.44030000000000002],[1694491200,0.44590000000000002],[1694577600,0.44540000000000002],[1694664000,0.44869999999999999],[1694750400,0.45679999999999998],[1694836800,0.44769999999999999],[1694923200,0.44769999999999999],[1695009600,0.44769999999999999],[1695096000,0.45350000000000001],[1695182400,0.45340000000000003],[1695268800,0.45340000000000003],[1695355200,0.43790000000000001],[1695441600,0.44590000000000002],[1695528000,0.44590000000000002],[1695614400,0.44590000000000002],[1695700800,0.44729999999999998],[1695787200,0.4335],[1695873600,0.43290000000000001],[1695960000,0.51500000000000001],[1696046400,0.5222],[1696132800,0.5222],[1696219200,0.5222],[1696305600,0.52669999999999995],[1696392000,0.52259999999999995],[1696478400,0.53600000000000003],[1696564800,0.52480000000000004],[1696651200,0.52969999999999995],[1696737600,0.52969999999999995],[1696824000,0.52969999999999995],[1696910400,0.55130000000000001],[1696996800,0.55369999999999997],[1697083200,0.57089999999999996],[1697169600,0.57379999999999998],[1697256000,0.56310000000000004],[1697342400,0.56310000000000004],[1697428800,0.56310000000000004],[1697515200,0.56340000000000001],[1697601600,0.56830000000000003],[1697688000,0.55940000000000001],[1697774400,0.5373],[1697860800,0.51549999999999996],[1697947200,0.51549999999999996],[1698033600,0.51549999999999996],[1698120000,0.51539999999999997],[1698206400,0.51449999999999996],[1698292800,0.50549999999999995],[1698379200,0.50480000000000003],[1698465600,0.50680000000000003],[1698552000,0.50680000000000003],[1698638400,0.50680000000000003],[1698724800,0.49659999999999999],[1698811200,0.50860000000000005],[1698897600,0.51490000000000002],[1698984000,0.51790000000000003],[1699070400,0.52490000000000003],[1699156800,0.52490000000000003],[1699246800,0.52490000000000003],[1699333200,0.51839999999999997],[1699419600,0.50680000000000003],[1699506000,0.51049999999999995],[1699592400,0.50860000000000005],[1699678800,0.51549999999999996],[1699765200,0.51549999999999996],[1699851600,0.51549999999999996],[1699938000,0.52349999999999997],[1700024400,0.53180000000000005],[1700110800,0.52939999999999998],[1700197200,0.52490000000000003],[1700283600,0.52290000000000003],[1700370000,0.52290000000000003],[1700456400,0.52290000000000003],[1700542800,0.5262],[1700629200,0.52429999999999999],[1700715600,0.51939999999999997],[1700802000,0.51939999999999997],[1700888400,0.52180000000000004],[1700974800,0.52180000000000004],[1701061200,0.52180000000000004],[1701147600,0.52159999999999995],[1701234000,0.52010000000000001],[1701320400,0.4516],[1701406800,0.45369999999999999],[1701493200,0.46010000000000001],[1701579600,0.46010000000000001],[1701666000,0.46010000000000001],[1701752400,0.4506],[1701838800,0.44359999999999999],[1701925200,0.44490000000000002],[1702011600,0.4511],[1702098000,0.4602],[1702184400,0.4602],[1702270800,0.4602],[1702357200,0.46560000000000001],[1702443600,0.46060000000000001],[1702530000,0.46489999999999998],[1702616400,0.52800000000000002],[1702702800,0.51470000000000005],[1702789200,0.51470000000000005],[1702875600,0.51470000000000005],[1702962000,0.50460000000000005],[1703048400,0.5081],[1703134800,0.50049999999999994],[1703221200,0.49880000000000002],[1703307600,0.49399999999999999],[1703394000,0.49399999999999999],[1703480400,0.49399999999999999],[1703566800,0.49399999999999999],[1703653200,0.49659999999999999],[1703739600,0.49359999999999998],[1703826000,0.49509999999999998],[1703912400,0.4945],[1703998800,0.4945],[1704085200,0.4945],[1704171600,0.4945],[1704258000,0.50080000000000002],[1704344400,0.49769999999999998],[1704430800,0.48849999999999999],[1704517200,0.49559999999999998],[1704603600,0.49559999999999998],[1704690000,0.49559999999999998],[1704776400,0.49759999999999999],[1704862800,0.49430000000000002],[1704949200,0.50039999999999996],[1705035600,0.499],[1705122000,0.49609999999999999],[1705208400,0.49609999999999999],[1705294800,0.49609999999999999],[1705381200,0.49609999999999999],[1705467600,0.48259999999999997],[1705554000,0.4657],[1705640400,0.47149999999999997],[1705726800,0.47110000000000002],[1705813200,0.47110000000000002],[1705899600,0.47110000000000002],[1705986000,0.47199999999999998],[1706072400,0.46289999999999998],[1706158800,0.46439999999999998],[1706245200,0.46410000000000001],[1706331600,0.46529999999999999],[1706418000,0.46529999999999999],[1706504400,0.46529999999999999],[1706590800,0.46839999999999998],[1706677200,0.4859],[1706763600,0.47760000000000002],[1706850000,0.50390000000000001],[1706936400,0.50080000000000002],[1707022800,0.50080000000000002],[1707109200,0.50080000000000002],[1707195600,0.49230000000000002],[1707282000,0.48899999999999999],[1707368400,0.50280000000000002],[1707454800,0.51659999999999995],[1707541200,0.52869999999999995],[1707627600,0.52869999999999995],[1707714000,0.52869999999999995],[1707800400,0.5302],[1707886800,0.52759999999999996],[1707973200,0.53549999999999998],[1708059600,0.53549999999999998],[1708146000,0.53749999999999998],[1708232400,0.53749999999999998],[1708318800,0.53749999999999998],[1708405200,0.53749999999999998],[1708491600,0.53300000000000003],[1708578000,0.53700000000000003],[1708664400,0.54459999999999997],[1708750800,0.53890000000000005],[1708837200,0.53890000000000005],[1708923600,0.53890000000000005],[1709010000,0.5363],[1709096400,0.54449999999999998],[1709182800,0.54520000000000002],[1709269200,0.55220000000000002],[1709355600,0.55620000000000003],[1709442000,0.55620000000000003],[1709528400,0.55620000000000003],[1709614800,0.56269999999999998],[1709701200,0.57489999999999997],[1709787600,0.58209999999999995],[1709874000,0.58930000000000005],[1709960400,0.5766],[1710046800,0.5766],[1710129600,0.5766],[1710216000,0.56669999999999998],[1710302400,0.57420000000000004],[1710388800,0.57520000000000004],[1710475200,0.57420000000000004],[1710561600,0.48330000000000001],[1710648000,0.48330000000000001],[1710734400,0.48330000000000001],[1710820800,0.48820000000000002],[1710907200,0.49370000000000003],[1710993600,0.49769999999999998],[1711080000,0.50700000000000001],[1711166400,0.51329999999999998],[1711252800,0.51329999999999998],[1711339200,0.51329999999999998],[1711425600,0.51459999999999995],[1711512000,0.52410000000000001],[1711598400,0.5363],[1711684800,0.53269999999999995],[1711771200,0.53269999999999995],[1711857600,0.53269999999999995],[1711944000,0.53269999999999995],[1712030400,0.53949999999999998],[1712116800,0.5373],[1712203200,0.55640000000000001],[1712289600,0.54790000000000005],[1712376000,0.57079999999999997],[1712462400,0.57079999999999997],[1712548800,0.57079999999999997],[1712635200,0.56320000000000003],[1712721600,0.55420000000000003],[1712808000,0.55479999999999996],[1712894400,0.56110000000000004],[1712980800,0.54879999999999995],[1713067200,0.54879999999999995],[1713153600,0.54879999999999995],[1713240000,0.54549999999999998],[1713326400,0.54039999999999999],[1713412800,0.53129999999999999],[1713499200,0.53129999999999999],[1713585600,0.48849999999999999],[1713672000,0.48849999999999999],[1713758400,0.48849999999999999],[1713844800,0.48720000000000002],[1713931200,0.49320000000000003],[1714017600,0.4909],[1714104000,0.4854],[1714190400,0.48330000000000001],[1714276800,0.48330000000000001],[1714363200,0.48330000000000001],[1714449600,0.49199999999999999],[1714536000,0.47699999999999998],[1714622400,null],[1718769600,0.36969999999999997],[1718856000,0.36969999999999997],[1718942400,null],[1734584400,0.40860000000000002],[1734670800,0.39810000000000001],[1734757200,0.40820000000000001],[1734843600,0.40820000000000001],[1734930000,0.40820000000000001],[1735016400,0.40970000000000001],[1735102800,0.4168],[1735189200,0.4168],[1735275600,0.41489999999999999],[1735362000,0.4123],[1735448400,0.4123],[1735534800,0.4123],[1735621200,0.40749999999999997],[1735707600,0.40870000000000001],[1735794000,0.40870000000000001],[1735880400,0.40139999999999998],[1735966800,0.41959999999999997],[1736053200,0.41959999999999997],[1736139600,0.41959999999999997],[1736226000,0.42120000000000002],[1736312400,0.42249999999999999],[1736398800,0.43020000000000003],[1736485200,0.43020000000000003],[1736571600,0.4289],[1736658000,0.4289],[1736744400,0.4289],[1736830800,0.432],[1736917200,0.44369999999999998],[1737003600,0.44779999999999998],[1737090000,0.46089999999999998],[1737176400,0.46629999999999999],[1737262800,0.46629999999999999],[1737349200,0.46629999999999999],[1737435600,0.46629999999999999],[1737522000,0.47639999999999999],[1737608400,0.47539999999999999],[1737694800,0.47689999999999999],[1737781200,0.48080000000000001],[1737867600,0.48080000000000001],[1737954000,0.48080000000000001],[1738040400,0.45000000000000001],[1738126800,0.45600000000000002],[1738213200,0.45019999999999999],[1738299600,0.45519999999999999],[1738386000,0.4541],[1738472400,0.4541],[1738558800,0.4541],[1738645200,0.44819999999999999],[1738731600,0.45569999999999999],[1738818000,0.45669999999999999],[1738904400,0.46400000000000002],[1738990800,0.4637],[1739077200,0.4637],[1739163600,0.4637],[1739250000,0.46870000000000001],[1739336400,0.47410000000000002],[1739422800,0.47389999999999999],[1739509200,0.4723],[1739595600,0.47320000000000001],[1739682000,0.47320000000000001],[1739768400,0.47320000000000001],[1739854800,0.47320000000000001],[1739941200,0.4733],[1740027600,0.4703],[1740114000,0.46689999999999998],[1740200400,0.45889999999999997],[1740286800,0.45889999999999997],[1740373200,0.45889999999999997],[1740459600,0.45069999999999999],[1740546000,0.45069999999999999],[1740632400,0.45379999999999998],[1740718800,0.44790000000000002],[1740805200,0.45240000000000002],[1740891600,0.45240000000000002],[1740978000,0.45240000000000002],[1741064400,0.433],[1741150800,0.41799999999999998],[1741237200,0.42399999999999999],[1741323600,0.41239999999999999],[1741410000,0.41489999999999999],[1741496400,0.41489999999999999],[1741579200,0.41489999999999999],[1741665600,null],[1741838400,0.4007],[1741924800,null],[1742011200,0.4123],[1742097600,0.4123],[1742184000,0.4123],[1742270400,0.41649999999999998],[1742356800,0.41339999999999999],[1742443200,0.42309999999999998],[1742529600,0.43830000000000002],[1742616000,0.43859999999999999],[1742702400,0.43859999999999999],[1742788800,0.43859999999999999],[1742875200,0.45219999999999999],[1742961600,0.4516],[1743048000,0.44230000000000003],[1743134400,0.43120000000000003],[1743220800,0.42380000000000001],[1743307200,0.42380000000000001],[1743393600,0.42380000000000001],[1743480000,null],[1743652800,0.43840000000000001],[1743739200,null],[1744257600,0.443],[1744344000,0.43469999999999998],[1744430400,0.43909999999999999],[1744516800,0.43909999999999999],[1744603200,0.43909999999999999],[1744689600,0.44500000000000001],[1744776000,0.4491],[1744862400,0.4451],[1744948800,0.44969999999999999],[1745035200,0.44969999999999999],[1745121600,0.44969999999999999],[1745208000,0.44969999999999999],[1745294400,0.4299],[1745380800,0.44319999999999998],[1745467200,0.45639999999999997],[1745553600,0.47670000000000001],[1745640000,0.47899999999999998],[1745726400,0.47899999999999998],[1745812800,0.47899999999999998],[1745899200,0.47589999999999999],[1745985600,0.47660000000000002],[1746072000,0.47310000000000002],[1746158400,0.34889999999999999],[1746244800,0.35560000000000003],[1746331200,0.35560000000000003],[1746417600,0.35560000000000003],[1746504000,0.35460000000000003],[1746590400,0.36380000000000001],[1746676800,0.3695],[1746763200,0.36730000000000002],[1746849600,0.36620000000000003],[1746936000,0.36620000000000003],[1747022400,0.36620000000000003],[1747108800,0.37259999999999999],[1747195200,0.3841],[1747281600,0.38369999999999999],[1747368000,0.3866],[1747454400,0.38850000000000001],[1747540800,0.38850000000000001],[1747627200,0.38850000000000001],[1747713600,0.3891],[1747800000,0.38569999999999999],[1747886400,0.38529999999999998],[1747972800,0.38390000000000002],[1748059200,0.38929999999999998],[1748145600,0.38929999999999998],[1748232000,0.38929999999999998],[1748318400,0.38929999999999998],[1748404800,0.3952],[1748491200,0.39169999999999999],[1748577600,0.39419999999999999],[1748664000,0.39739999999999998],[1748750400,0.39739999999999998],[1748836800,0.39739999999999998],[1748923200,0.3962],[1749009600,0.40339999999999998],[1749096000,0.39650000000000002],[1749182400,0.39979999999999999],[1749268800,0.40410000000000001],[1749355200,0.40410000000000001],[1749441600,0.40410000000000001],[1749528000,0.40210000000000001],[1749614400,0.4012],[1749700800,0.40500000000000003],[1749787200,0.4103],[1749873600,0.4093],[1749960000,0.4093],[1750046400,0.4093],[1750132800,0.41860000000000003],[1750219200,0.45739999999999997],[1750305600,0.47420000000000001],[1750392000,0.47420000000000001],[1750478400,0.47720000000000001],[1750564800,0.47720000000000001],[1750651200,0.47720000000000001],[1750737600,0.48520000000000002],[1750824000,0.48709999999999998],[1750910400,0.49299999999999999],[1750996800,0.49559999999999998],[1751083200,0.49930000000000002],[1751169600,0.49930000000000002],[1751256000,0.49930000000000002],[1751342400,0.50109999999999999],[1751428800,0.4924],[1751515200,0.50119999999999998],[1751601600,0.51149999999999995],[1751688000,0.51149999999999995],[1751774400,0.51149999999999995],[1751860800,0.51149999999999995],[1751947200,0.51500000000000001],[1752033600,0.49819999999999998],[1752120000,0.49419999999999997],[1752206400,0.49030000000000001],[1752292800,0.49830000000000002],[1752379200,0.49830000000000002],[1752465600,0.49830000000000002],[1752552000,0.49490000000000001],[1752638400,0.49309999999999998],[1752724800,0.4914],[1752811200,0.49840000000000001],[1752897600,0.4995],[1752984000,0.4995],[1753070400,0.4995],[1753156800,0.49880000000000002],[1753243200,0.49109999999999998],[1753329600,0.50549999999999995],[1753416000,0.49030000000000001],[1753502400,0.50090000000000001],[1753588800,0.50090000000000001],[1753675200,0.50090000000000001],[1753761600,0.50309999999999999],[1753848000,0.51900000000000002],[1753934400,0.51100000000000001],[1754020800,0.4985],[1754107200,0.49619999999999997],[1754193600,0.49619999999999997],[1754280000,0.49619999999999997],[1754366400,0.50339999999999996],[1754452800,0.49830000000000002],[1754539200,0.50429999999999997],[1754625600,0.50060000000000004],[1754712000,0.51370000000000005],[1754798400,0.51370000000000005],[1754884800,0.51370000000000005],[1754971200,0.51100000000000001],[1755057600,0.5202],[1755144000,0.48170000000000002],[1755230400,0.47689999999999999],[1755316800,0.46929999999999999],[1755403200,0.46929999999999999],[1755489600,0.46929999999999999],[1755576000,0.46889999999999998],[1755662400,0.44990000000000002],[1755748800,0.44800000000000001],[1755835200,0.45090000000000002],[1755921600,0.45479999999999998],[1756008000,0.45479999999999998],[1756094400,0.45479999999999998],[1756180800,0.45390000000000003],[1756267200,0.4556],[1756353600,0.45190000000000002],[1756440000,0.45129999999999998],[1756526400,0.44419999999999998],[1756612800,0.44419999999999998],[1756699200,0.44419999999999998],[1756785600,0.44419999999999998],[1756872000,0.43140000000000001],[1756958400,0.43070000000000003],[1757044800,0.43809999999999999],[1757131200,0.439],[1757217600,0.439],[1757304000,0.439],[1757390400,0.43690000000000001],[1757476800,0.43409999999999999],[1757563200,0.45169999999999999],[1757649600,0.4461],[1757736000,0.44829999999999998],[1757822400,0.44829999999999998],[1757908800,0.44829999999999998],[1757995200,0.44829999999999998],[1758081600,0.4365],[1758168000,0.436],[1758254400,0.44679999999999997],[1758340800,0.45340000000000003],[1758427200,0.45340000000000003],[1758513600,0.45340000000000003],[1758600000,0.47120000000000001],[1758686400,0.4763],[1758772800,0.45700000000000002],[1758859200,0.42880000000000001],[1758945600,0.4395],[1759032000,0.4395],[1759118400,0.4395],[1759204800,0.43080000000000002],[1759291200,0.43669999999999998],[1759377600,0.42070000000000002],[1759464000,0.41760000000000003],[1759550400,0.39069999999999999],[1759636800,0.39069999999999999],[1759723200,0.39069999999999999],[1759809600,0.39219999999999999],[1759896000,0.39839999999999998],[1759982400,0.40289999999999998],[1760068800,0.3987],[1760155200,0.38940000000000002],[1760241600,0.38940000000000002],[1760328000,0.38940000000000002],[1760414400,0.39729999999999999],[1760500800,0.39779999999999999],[1760587200,0.40660000000000002],[1760673600,0.41339999999999999],[1760760000,0.41049999999999998],[1760846400,0.41049999999999998],[1760932800,0.41049999999999998],[1761019200,0.40010000000000001],[1761105600,0.38919999999999999],[1761192000,0.38779999999999998],[1761278400,0.4012],[1761364800,0.40699999999999997],[1761451200,0.40699999999999997],[1761537600,0.40699999999999997],[1761624000,0.40010000000000001],[1761710400,0.41020000000000001],[1761796800,0.42199999999999999],[1761883200,0.4249],[1761969600,0.41720000000000002],[1762056000,0.41720000000000002],[1762146000,0.41720000000000002],[1762232400,0.41760000000000003],[1762318800,0.40649999999999997],[1762405200,0.41499999999999998],[1762491600,0.4098],[1762578000,0.4088],[1762664400,0.4088],[1762750800,0.4088],[1762837200,0.41699999999999998],[1762923600,0.40050000000000002],[1763010000,0.40620000000000001],[1763096400,0.3911],[1763182800,0.39200000000000002],[1763269200,0.39200000000000002],[1763355600,0.39200000000000002],[1763442000,0.38969999999999999],[1763528400,0.38769999999999999],[1763614800,0.39090000000000003],[1763701200,0.38200000000000001],[1763787600,0.3831],[1763874000,0.3831],[1763960400,0.3831],[1764046800,0.37580000000000002],[1764133200,0.38669999999999999],[1764219600,0.39119999999999999],[1764306000,0.39119999999999999],[1764392400,0.39290000000000003],[1764478800,0.39290000000000003],[1764565200,0.39290000000000003],[1764651600,0.39389999999999997],[1764738000,0.39450000000000002],[1764824400,0.40089999999999998],[1764910800,0.40660000000000002],[1764997200,0.4037],[1765083600,0.4037],[1765170000,0.4037],[1765256400,0.4103],[1765342800,0.41399999999999998],[1765429200,0.41370000000000001],[1765515600,0.42209999999999998],[1765602000,0.40999999999999998],[1765688400,0.40999999999999998],[1765774800,0.40999999999999998],[1765861200,0.40810000000000002],[1765947600,0.39169999999999999],[1766034000,0.40139999999999998],[1766120400,0.39950000000000002],[1766206800,0.40960000000000002],[1766293200,0.40960000000000002],[1766379600,0.40960000000000002],[1766466000,0.41560000000000002],[1766552400,0.42880000000000001],[1766638800,0.42659999999999998],[1766725200,0.42659999999999998],[1766811600,0.43059999999999998],[1766898000,0.43059999999999998],[1766984400,0.43059999999999998],[1767070800,0.42970000000000003],[1767157200,0.4249],[1767243600,0.41880000000000001],[1767330000,0.41880000000000001],[1767416400,0.43430000000000002],[1767502800,0.43430000000000002],[1767589200,0.43430000000000002],[1767675600,0.40920000000000001],[1767762000,0.3931],[1767848400,0.39360000000000001],[1767934800,0.4022],[1768021200,0.41049999999999998],[1768107600,0.41049999999999998],[1768194000,0.41049999999999998],[1768280400,0.4219],[1768366800,0.43280000000000002],[1768453200,0.44340000000000002],[1768539600,0.46479999999999999],[1768626000,0.46660000000000001],[1768712400,0.46660000000000001],[1768798800,0.46660000000000001],[1768885200,0.46660000000000001],[1768971600,0.45450000000000002],[1769058000,0.45789999999999997],[1769144400,0.43690000000000001],[1769230800,0.44619999999999999],[1769317200,0.44619999999999999],[1769403600,0.44619999999999999],[1769490000,0.44119999999999998],[1769576400,0.4375],[1769662800,0.43099999999999999],[1769749200,0.4294],[1769835600,0.4219],[1769922000,0.4219],[1770008400,0.4219],[1770094800,0.42070000000000002],[1770181200,0.42809999999999998],[1770267600,0.40870000000000001],[1770354000,0.41610000000000003],[1770440400,0.43280000000000002],[1770526800,0.43280000000000002],[1770613200,0.43280000000000002],[1770699600,0.44740000000000002],[1770786000,0.44209999999999999],[1770872400,0.44740000000000002],[1770958800,0.42880000000000001],[1771045200,0.43709999999999999],[1771131600,0.43709999999999999],[1771218000,0.43709999999999999],[1771304400,0.43709999999999999],[1771390800,0.4385],[1771477200,0.44340000000000002],[1771563600,0.44309999999999999],[1771650000,0.45319999999999999],[1771736400,0.45319999999999999],[1771822800,0.45319999999999999],[1771909200,0.439],[1771995600,0.44700000000000001],[1772082000,0.45700000000000002],[1772168400,0.45569999999999999],[1772254800,0.43940000000000001],[1772341200,0.43940000000000001],[1772427600,0.43940000000000001],[1772514000,0.43070000000000003],[1772600400,0.43169999999999997],[1772686800,0.42720000000000002],[1772773200,0.42670000000000002],[1772859600,0.41889999999999999],[1772946000,0.41889999999999999],[1773028800,0.41889999999999999],[1773115200,0.41610000000000003],[1773201600,0.41959999999999997],[1773288000,0.42470000000000002],[1773374400,0.42780000000000001],[1773460800,0.42009999999999997],[1773547200,0.42009999999999997],[1773633600,0.42009999999999997],[1773720000,0.42659999999999998],[1773806400,0.4239],[1773892800,0.41199999999999998],[1773979200,0.40600000000000003],[1774065600,0.39729999999999999],[1774152000,0.39729999999999999],[1774238400,0.39729999999999999],[1774324800,0.4143],[1774411200,0.42130000000000001],[1774497600,0.42899999999999999],[1774584000,0.41389999999999999],[1774670400,0.41299999999999998],[1774756800,0.41299999999999998],[1774843200,0.41299999999999998],[1774929600,0.4027],[1775016000,0.41560000000000002],[1775102400,0.41620000000000001],[1775188800,0.40360000000000001],[1775275200,0.40360000000000001],[1775361600,0.40360000000000001],[1775448000,0.40360000000000001],[1775534400,0.40489999999999998],[1775620800,0.4083],[1775707200,0.4168],[1775793600,0.42749999999999999],[1775880000,0.43730000000000002],[1775966400,0.43730000000000002],[1776052800,0.43730000000000002],[1776139200,0.44469999999999998],[1776225600,0.44309999999999999],[1776312000,0.44280000000000003],[1776398400,0.44080000000000003],[1776484800,0.45319999999999999],[1776571200,0.45319999999999999],[1776657600,0.45319999999999999],[1776744000,0.46279999999999999],[1776830400,0.46489999999999998],[1776916800,0.46629999999999999],[1777003200,0.46939999999999998],[1777089600,0.46729999999999999],[1777176000,0.46729999999999999],[1777262400,0.46729999999999999],[1777348800,0.46739999999999998],[1777435200,0.46039999999999998],[1777521600,0.44679999999999997],[1777608000,0.43919999999999998],[1777694400,null],[1778126400,0.379],[1778212800,null],[1778558400,0.36919999999999997],[1778644800,null],[1778731200,0.36099999999999999],[1778817600,null],[1779508800,0.35020000000000001],[1779595200,0.35020000000000001],[1779681600,0.35020000000000001],[1779768000,0.35020000000000001],[1779854400,0.3679],[1779940800,0.35730000000000001],[1780027200,null],[1780459200,0.34350000000000003],[1780545600,0.34939999999999999],[1780632000,0.34200000000000003],[1780718400,null],[1780977600,0.33660000000000001],[1781064000,0.33850000000000002],[1781150400,null],[1781236800,0.35539999999999999],[1781323200,0.36409999999999998],[1781409600,0.36409999999999998],[1781496000,0.36409999999999998],[1781582400,0.36520000000000002],[1781668800,0.35970000000000002],[1781755200,0.3604],[1781841600,0.35520000000000002],[1781928000,0.35520000000000002],[1782014400,0.35520000000000002],[1782100800,0.35520000000000002],[1782187200,0.3624],[1782273600,0.35289999999999999],[1782360000,0.34560000000000002],[1782446400,0.35249999999999998],[1782532800,null],[1782792000,0.33629999999999999],[1782878400,0.3488],[1782964800,0.33379999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47270000000000001],[1051934400,0.47849999999999998],[1052020800,0.47849999999999998],[1052107200,0.47849999999999998],[1052193600,0.47720000000000001],[1052280000,0.49490000000000001],[1052366400,0.48599999999999999],[1052452800,0.48299999999999998],[1052539200,0.4803],[1052625600,0.4803],[1052712000,0.4803],[1052798400,null],[1052884800,0.47249999999999998],[1052971200,0.49980000000000002],[1053057600,0.50460000000000005],[1053144000,0.49809999999999999],[1053230400,0.49809999999999999],[1053316800,0.49809999999999999],[1053403200,0.70030000000000003],[1053489600,0.69950000000000001],[1053576000,0.7147],[1053662400,0.72950000000000004],[1053748800,0.77500000000000002],[1053835200,0.77500000000000002],[1053921600,0.77500000000000002],[1054008000,0.77500000000000002],[1054094400,0.9093],[1054180800,0.89180000000000004],[1054267200,0.86280000000000001],[1054353600,0.88980000000000004],[1054440000,0.88980000000000004],[1054526400,0.88980000000000004],[1054612800,0.95730000000000004],[1054699200,0.8901],[1054785600,0.92900000000000005],[1054872000,0.95899999999999996],[1054958400,0.98350000000000004],[1055044800,0.98350000000000004],[1055131200,0.98350000000000004],[1055217600,1.0089999999999999],[1055304000,1.0780000000000001],[1055390400,1.1000000000000001],[1055476800,1.155],[1055563200,1.1240000000000001],[1055649600,1.1240000000000001],[1055736000,1.1240000000000001],[1055822400,1.1379999999999999],[1055908800,1.117],[1055995200,1.0640000000000001],[1056081600,0.99399999999999999],[1056168000,1.014],[1056254400,1.014],[1056340800,1.014],[1056427200,1.004],[1056513600,1.0680000000000001],[1056600000,1.0429999999999999],[1056686400,1.016],[1056772800,1.0589999999999999],[1056859200,1.0589999999999999],[1056945600,1.0589999999999999],[1057032000,1.0109999999999999],[1057118400,1.0089999999999999],[1057204800,1.004],[1057291200,1.0229999999999999],[1057377600,1.0229999999999999],[1057464000,1.0229999999999999],[1057550400,1.0229999999999999],[1057636800,1.0289999999999999],[1057723200,1.0089999999999999],[1057809600,1.0049999999999999],[1057896000,0.99609999999999999],[1057982400,1.006],[1058068800,1.006],[1058155200,1.006],[1058241600,0.97460000000000002],[1058328000,0.95609999999999995],[1058414400,0.96250000000000002],[1058500800,0.92689999999999995],[1058587200,0.90869999999999995],[1058673600,0.90869999999999995],[1058760000,0.90869999999999995],[1058846400,0.87909999999999999],[1058932800,0.87309999999999999],[1059019200,0.8982],[1059105600,0.90080000000000005],[1059192000,0.89249999999999996],[1059278400,0.89249999999999996],[1059364800,0.89249999999999996],[1059451200,0.89849999999999997],[1059537600,0.91000000000000003],[1059624000,0.90649999999999997],[1059710400,0.9244],[1059796800,0.88219999999999998],[1059883200,0.88219999999999998],[1059969600,0.88219999999999998],[1060056000,0.84660000000000002],[1060142400,0.80840000000000001],[1060228800,0.77649999999999997],[1060315200,0.79090000000000005],[1060401600,0.78680000000000005],[1060488000,0.78680000000000005],[1060574400,0.78680000000000005],[1060660800,0.79000000000000004],[1060747200,0.82120000000000004],[1060833600,0.80330000000000001],[1060920000,0.82030000000000003],[1061006400,0.81330000000000002],[1061092800,0.81330000000000002],[1061179200,0.81330000000000002],[1061265600,0.84189999999999998],[1061352000,0.84360000000000002],[1061438400,0.86129999999999995],[1061524800,0.87239999999999995],[1061611200,0.84079999999999999],[1061697600,0.84079999999999999],[1061784000,0.84079999999999999],[1061870400,0.83550000000000002],[1061956800,0.84650000000000003],[1062043200,0.85060000000000002],[1062129600,0.8579],[1062216000,0.85950000000000004],[1062302400,0.85950000000000004],[1062388800,0.85950000000000004],[1062475200,0.85950000000000004],[1062561600,0.9163],[1062648000,0.93600000000000005],[1062734400,0.95940000000000003],[1062820800,0.9274],[1062907200,0.9274],[1062993600,0.9274],[1063080000,1.196],[1063166400,1.155],[1063252800,1.179],[1063339200,1.143],[1063425600,1.133],[1063512000,1.133],[1063598400,1.133],[1063684800,1.119],[1063771200,1.089],[1063857600,1.0920000000000001],[1063944000,1.1279999999999999],[1064030400,1.081],[1064116800,1.081],[1064203200,1.081],[1064289600,1.073],[1064376000,1.0720000000000001],[1064462400,1.0569999999999999],[1064548800,1.0509999999999999],[1064635200,1.008],[1064721600,1.008],[1064808000,1.008],[1064894400,1.002],[1064980800,0.99560000000000004],[1065067200,0.99429999999999996],[1065153600,1.0109999999999999],[1065240000,0.98729999999999996],[1065326400,0.98729999999999996],[1065412800,0.98729999999999996],[1065499200,1.0069999999999999],[1065585600,0.79359999999999997],[1065672000,0.80030000000000001],[1065758400,0.78869999999999996],[1065844800,0.77270000000000005],[1065931200,0.77270000000000005],[1066017600,0.77270000000000005],[1066104000,0.74980000000000002],[1066190400,0.72919999999999996],[1066276800,0.71609999999999996],[1066363200,0.72150000000000003],[1066449600,0.71350000000000002],[1066536000,0.71350000000000002],[1066622400,0.71350000000000002],[1066708800,0.70799999999999996],[1066795200,0.72389999999999999],[1066881600,0.70789999999999997],[1066968000,0.71640000000000004],[1067054400,0.73219999999999996],[1067140800,0.73219999999999996],[1067230800,0.73219999999999996],[1067317200,0.74170000000000003],[1067403600,0.72209999999999996],[1067490000,0.70540000000000003],[1067576400,0.70940000000000003],[1067662800,0.75149999999999995],[1067749200,0.75149999999999995],[1067835600,0.75149999999999995],[1067922000,0.71060000000000001],[1068008400,0.69030000000000002],[1068094800,0.6925],[1068181200,0.70530000000000004],[1068267600,0.69589999999999996],[1068354000,0.69589999999999996],[1068440400,0.69589999999999996],[1068526800,0.69589999999999996],[1068613200,0.69789999999999996],[1068699600,0.7268],[1068786000,0.72009999999999996],[1068872400,0.70920000000000005],[1068958800,0.70920000000000005],[1069045200,0.70920000000000005],[1069131600,0.70379999999999998],[1069218000,0.6865],[1069304400,0.66890000000000005],[1069390800,0.68740000000000001],[1069477200,0.67249999999999999],[1069563600,0.67249999999999999],[1069650000,0.67249999999999999],[1069736400,0.70379999999999998],[1069822800,0.7026],[1069909200,0.70669999999999999],[1069995600,0.70669999999999999],[1070082000,0.70140000000000002],[1070168400,0.70140000000000002],[1070254800,0.70140000000000002],[1070341200,0.7036],[1070427600,0.71860000000000002],[1070514000,0.71250000000000002],[1070600400,0.71489999999999998],[1070686800,0.72230000000000005],[1070773200,0.72230000000000005],[1070859600,0.72230000000000005],[1070946000,0.74380000000000002],[1071032400,0.75039999999999996],[1071118800,0.72470000000000001],[1071205200,0.747],[1071291600,0.73660000000000003],[1071378000,0.73660000000000003],[1071464400,0.73660000000000003],[1071550800,0.74819999999999998],[1071637200,0.74039999999999995],[1071723600,0.73699999999999999],[1071810000,0.72499999999999998],[1071896400,0.74970000000000003],[1071982800,0.74970000000000003],[1072069200,0.74970000000000003],[1072155600,0.77890000000000004],[1072242000,0.81579999999999997],[1072328400,0.78049999999999997],[1072414800,0.78049999999999997],[1072501200,0.78590000000000004],[1072587600,0.78590000000000004],[1072674000,0.78590000000000004],[1072760400,0.80800000000000005],[1072846800,0.82620000000000005],[1072933200,0.80659999999999998],[1073019600,0.80659999999999998],[1073106000,0.81410000000000005],[1073192400,0.81410000000000005],[1073278800,0.81410000000000005],[1073365200,0.79859999999999998],[1073451600,0.78469999999999995],[1073538000,0.79759999999999998],[1073624400,0.79220000000000002],[1073710800,0.7954],[1073797200,0.7954],[1073883600,0.7954],[1073970000,0.77800000000000002],[1074056400,0.82250000000000001],[1074142800,0.81840000000000002],[1074229200,0.82220000000000004],[1074315600,0.7994],[1074402000,0.7994],[1074488400,0.7994],[1074574800,0.7994],[1074661200,0.78100000000000003],[1074747600,0.80020000000000002],[1074834000,0.84119999999999995],[1074920400,0.84899999999999998],[1075006800,0.84899999999999998],[1075093200,0.84899999999999998],[1075179600,0.83989999999999998],[1075266000,0.82420000000000004],[1075352400,0.79990000000000006],[1075438800,0.77329999999999999],[1075525200,0.76229999999999998],[1075611600,0.76229999999999998],[1075698000,0.76229999999999998],[1075784400,0.77480000000000004],[1075870800,0.75870000000000004],[1075957200,0.7359],[1076043600,0.7248],[1076130000,0.75009999999999999],[1076216400,0.75009999999999999],[1076302800,0.75009999999999999],[1076389200,0.74060000000000004],[1076475600,0.74390000000000001],[1076562000,0.73360000000000003],[1076648400,0.71189999999999998],[1076734800,0.69769999999999999],[1076821200,0.69769999999999999],[1076907600,0.69769999999999999],[1076994000,0.69769999999999999],[1077080400,0.7097],[1077166800,0.72460000000000002],[1077253200,0.7117],[1077339600,0.7288],[1077426000,0.7288],[1077512400,0.7288],[1077598800,0.7359],[1077685200,0.73399999999999999],[1077771600,0.75590000000000002],[1077858000,0.79559999999999997],[1077944400,0.74119999999999997],[1078030800,0.74119999999999997],[1078117200,0.74119999999999997],[1078203600,0.75849999999999995],[1078290000,0.76290000000000002],[1078376400,0.76229999999999998],[1078462800,0.75490000000000002],[1078549200,0.79469999999999996],[1078635600,0.79469999999999996],[1078722000,0.79469999999999996],[1078808400,0.78449999999999998],[1078894800,0.76270000000000004],[1078981200,0.74390000000000001],[1079067600,0.74270000000000003],[1079154000,0.73250000000000004],[1079240400,0.73250000000000004],[1079326800,0.73250000000000004],[1079413200,0.73929999999999996],[1079499600,0.73699999999999999],[1079586000,0.73329999999999995],[1079672400,0.7288],[1079758800,0.7228],[1079845200,0.7228],[1079931600,0.7228],[1080018000,0.72650000000000003],[1080104400,0.71319999999999995],[1080190800,0.68999999999999995],[1080277200,0.70230000000000004],[1080363600,0.68859999999999999],[1080450000,0.68859999999999999],[1080536400,0.68859999999999999],[1080622800,0.70589999999999997],[1080709200,0.70940000000000003],[1080795600,0.68559999999999999],[1080882000,0.68169999999999997],[1080968400,0.68669999999999998],[1081054800,0.68669999999999998],[1081137600,0.68669999999999998],[1081224000,0.71389999999999998],[1081310400,0.68510000000000004],[1081396800,0.68400000000000005],[1081483200,0.67259999999999998],[1081569600,0.67259999999999998],[1081656000,0.67259999999999998],[1081742400,0.67259999999999998],[1081828800,0.66180000000000005],[1081915200,0.63019999999999998],[1082001600,0.6351],[1082088000,0.63529999999999998],[1082174400,0.64890000000000003],[1082260800,0.64890000000000003],[1082347200,0.64890000000000003],[1082433600,0.67469999999999997],[1082520000,0.66969999999999996],[1082606400,0.66620000000000001],[1082692800,0.70750000000000002],[1082779200,0.70240000000000002],[1082865600,0.70240000000000002],[1082952000,0.70240000000000002],[1083038400,0.79310000000000003],[1083124800,0.73729999999999996],[1083211200,0.73119999999999996],[1083297600,0.70299999999999996],[1083384000,0.69040000000000001],[1083470400,0.69040000000000001],[1083556800,0.69040000000000001],[1083643200,0.47039999999999998],[1083729600,0.46939999999999998],[1083816000,0.47470000000000001],[1083902400,0.4546],[1083988800,null],[1084334400,0.4491],[1084420800,0.44900000000000001],[1084507200,null],[1115092800,0.43169999999999997],[1115179200,0.43490000000000001],[1115265600,0.46970000000000001],[1115352000,0.51380000000000003],[1115438400,0.4899],[1115524800,0.4899],[1115611200,0.4899],[1115697600,0.48799999999999999],[1115784000,0.48120000000000002],[1115870400,0.47370000000000001],[1115956800,0.43919999999999998],[1116043200,0.41860000000000003],[1116129600,0.41860000000000003],[1116216000,0.41860000000000003],[1116302400,0.4178],[1116388800,0.45850000000000002],[1116475200,0.4511],[1116561600,0.43780000000000002],[1116648000,0.43009999999999998],[1116734400,0.43009999999999998],[1116820800,0.43009999999999998],[1116907200,0.45000000000000001],[1116993600,0.45760000000000001],[1117080000,0.44829999999999998],[1117166400,0.44379999999999997],[1117252800,0.45860000000000001],[1117339200,0.45860000000000001],[1117425600,0.45860000000000001],[1117512000,0.45860000000000001],[1117598400,0.43390000000000001],[1117684800,0.44519999999999998],[1117771200,0.43730000000000002],[1117857600,0.42670000000000002],[1117944000,0.42670000000000002],[1118030400,0.42670000000000002],[1118116800,0.43330000000000002],[1118203200,0.43149999999999999],[1118289600,0.42380000000000001],[1118376000,0.42309999999999998],[1118462400,0.43459999999999999],[1118548800,0.43459999999999999],[1118635200,0.43459999999999999],[1118721600,0.4254],[1118808000,0.4486],[1118894400,0.47120000000000001],[1118980800,0.48920000000000002],[1119067200,0.5081],[1119153600,0.5081],[1119240000,0.5081],[1119326400,0.57120000000000004],[1119412800,0.57150000000000001],[1119499200,0.56759999999999999],[1119585600,0.55569999999999997],[1119672000,0.57730000000000004],[1119758400,0.57730000000000004],[1119844800,0.57730000000000004],[1119931200,0.55310000000000004],[1120017600,0.58020000000000005],[1120104000,0.57220000000000004],[1120190400,0.55469999999999997],[1120276800,0.57379999999999998],[1120363200,0.57379999999999998],[1120449600,0.57379999999999998],[1120536000,0.57379999999999998],[1120622400,0.59789999999999999],[1120708800,0.5968],[1120795200,0.5887],[1120881600,0.61599999999999999],[1120968000,0.61599999999999999],[1121054400,0.61599999999999999],[1121140800,0.61950000000000005],[1121227200,0.59199999999999997],[1121313600,0.59819999999999995],[1121400000,0.60489999999999999],[1121486400,0.59919999999999995],[1121572800,0.59919999999999995],[1121659200,0.59919999999999995],[1121745600,0.59670000000000001],[1121832000,0.59840000000000004],[1121918400,0.62890000000000001],[1122004800,0.63300000000000001],[1122091200,0.61229999999999996],[1122177600,0.61229999999999996],[1122264000,0.61229999999999996],[1122350400,0.59089999999999998],[1122436800,0.60270000000000001],[1122523200,0.59250000000000003],[1122609600,0.60540000000000005],[1122696000,0.59750000000000003],[1122782400,0.59750000000000003],[1122868800,0.59750000000000003],[1122955200,0.60960000000000003],[1123041600,0.62529999999999997],[1123128000,0.61839999999999995],[1123214400,0.61539999999999995],[1123300800,0.59379999999999999],[1123387200,0.59379999999999999],[1123473600,0.59379999999999999],[1123560000,0.54730000000000001],[1123646400,0.55459999999999998],[1123732800,0.57010000000000005],[1123819200,0.56240000000000001],[1123905600,0.54069999999999996],[1123992000,0.54069999999999996],[1124078400,0.54069999999999996],[1124164800,0.56359999999999999],[1124251200,0.54849999999999999],[1124337600,0.53649999999999998],[1124424000,0.53129999999999999],[1124510400,0.53210000000000002],[1124596800,0.53210000000000002],[1124683200,0.53210000000000002],[1124769600,0.54210000000000003],[1124856000,0.51829999999999998],[1124942400,0.50980000000000003],[1125028800,0.49490000000000001],[1125115200,0.46960000000000002],[1125201600,0.46960000000000002],[1125288000,0.46960000000000002],[1125374400,0.48809999999999998],[1125460800,0.47410000000000002],[1125547200,0.46289999999999998],[1125633600,0.47720000000000001],[1125720000,0.48509999999999998],[1125806400,0.48509999999999998],[1125892800,0.48509999999999998],[1125979200,0.48509999999999998],[1126065600,0.49869999999999998],[1126152000,0.51770000000000005],[1126238400,0.51729999999999998],[1126324800,0.51219999999999999],[1126411200,0.51219999999999999],[1126497600,0.51219999999999999],[1126584000,0.52180000000000004],[1126670400,0.50929999999999997],[1126756800,0.48849999999999999],[1126843200,0.47920000000000001],[1126929600,0.51470000000000005],[1127016000,0.51470000000000005],[1127102400,0.51470000000000005],[1127188800,0.52339999999999998],[1127275200,0.53600000000000003],[1127361600,0.51719999999999999],[1127448000,0.51739999999999997],[1127534400,0.51749999999999996],[1127620800,0.51749999999999996],[1127707200,0.51749999999999996],[1127793600,0.53349999999999997],[1127880000,0.59109999999999996],[1127966400,0.59230000000000005],[1128052800,0.59030000000000005],[1128139200,0.58789999999999998],[1128225600,0.58789999999999998],[1128312000,0.58789999999999998],[1128398400,0.59560000000000002],[1128484800,0.621],[1128571200,0.61360000000000003],[1128657600,0.5827],[1128744000,0.59809999999999997],[1128830400,0.59809999999999997],[1128916800,0.59809999999999997],[1129003200,0.59340000000000004],[1129089600,0.60240000000000005],[1129176000,0.56910000000000005],[1129262400,0.56569999999999998],[1129348800,0.58350000000000002],[1129435200,0.58350000000000002],[1129521600,0.58350000000000002],[1129608000,0.59119999999999995],[1129694400,0.6018],[1129780800,0.59540000000000004],[1129867200,0.58489999999999998],[1129953600,0.57479999999999998],[1130040000,0.57479999999999998],[1130126400,0.57479999999999998],[1130212800,0.71099999999999997],[1130299200,0.69920000000000004],[1130385600,0.69489999999999996],[1130472000,0.72840000000000005],[1130558400,0.76359999999999995],[1130644800,0.76359999999999995],[1130734800,0.76359999999999995],[1130821200,0.79200000000000004],[1130907600,0.76480000000000004],[1130994000,0.76329999999999998],[1131080400,0.80820000000000003],[1131166800,0.79490000000000005],[1131253200,0.79490000000000005],[1131339600,0.79490000000000005],[1131426000,0.79659999999999997],[1131512400,0.77590000000000003],[1131598800,0.6996],[1131685200,0.68510000000000004],[1131771600,0.67479999999999996],[1131858000,0.67479999999999996],[1131944400,0.67479999999999996],[1132030800,0.67000000000000004],[1132117200,0.68669999999999998],[1132203600,0.69640000000000002],[1132290000,0.70189999999999997],[1132376400,0.69379999999999997],[1132462800,0.69379999999999997],[1132549200,0.69379999999999997],[1132635600,0.69299999999999995],[1132722000,0.69520000000000004],[1132808400,0.69540000000000002],[1132894800,0.69540000000000002],[1132981200,0.69530000000000003],[1133067600,0.69530000000000003],[1133154000,0.69530000000000003],[1133240400,0.66300000000000003],[1133326800,0.65869999999999995],[1133413200,0.68369999999999997],[1133499600,0.66420000000000001],[1133586000,0.65810000000000002],[1133672400,0.65810000000000002],[1133758800,0.65810000000000002],[1133845200,0.63839999999999997],[1133931600,0.64749999999999996],[1134018000,0.63990000000000002],[1134104400,0.65480000000000005],[1134190800,0.69830000000000003],[1134277200,0.69830000000000003],[1134363600,0.69830000000000003],[1134450000,0.70340000000000003],[1134536400,0.71150000000000002],[1134622800,0.71209999999999996],[1134709200,0.71719999999999995],[1134795600,0.71889999999999998],[1134882000,0.71889999999999998],[1134968400,0.71889999999999998],[1135054800,0.69110000000000005],[1135141200,0.7016],[1135227600,0.72619999999999996],[1135314000,0.7671],[1135400400,0.81810000000000005],[1135486800,0.81810000000000005],[1135573200,0.81810000000000005],[1135659600,0.81810000000000005],[1135746000,0.98399999999999999],[1135832400,0.998],[1135918800,0.97850000000000004],[1136005200,0.95409999999999995],[1136091600,0.95409999999999995],[1136178000,0.95409999999999995],[1136264400,0.95409999999999995],[1136350800,0.93940000000000001],[1136437200,0.93510000000000004],[1136523600,0.95320000000000005],[1136610000,0.98029999999999995],[1136696400,0.98029999999999995],[1136782800,0.98029999999999995],[1136869200,0.98180000000000001],[1136955600,0.95569999999999999],[1137042000,0.92469999999999997],[1137128400,0.89959999999999996],[1137214800,0.91879999999999995],[1137301200,0.91879999999999995],[1137387600,0.91879999999999995],[1137474000,0.91879999999999995],[1137560400,0.91510000000000002],[1137646800,0.89729999999999999],[1137733200,0.9244],[1137819600,0.87909999999999999],[1137906000,0.87909999999999999],[1137992400,0.87909999999999999],[1138078800,0.86229999999999996],[1138165200,0.85370000000000001],[1138251600,0.86199999999999999],[1138338000,0.86099999999999999],[1138424400,0.85450000000000004],[1138510800,0.85450000000000004],[1138597200,0.85450000000000004],[1138683600,0.84419999999999995],[1138770000,0.84850000000000003],[1138856400,0.87160000000000004],[1138942800,0.87709999999999999],[1139029200,0.9103],[1139115600,0.9103],[1139202000,0.9103],[1139288400,0.89670000000000005],[1139374800,0.86680000000000001],[1139461200,0.85309999999999997],[1139547600,0.84409999999999996],[1139634000,0.8448],[1139720400,0.8448],[1139806800,0.8448],[1139893200,0.83260000000000001],[1139979600,0.84840000000000004],[1140066000,0.85609999999999997],[1140152400,0.85940000000000005],[1140238800,0.83430000000000004],[1140325200,0.83430000000000004],[1140411600,0.83430000000000004],[1140498000,0.83430000000000004],[1140584400,0.85089999999999999],[1140670800,0.8367],[1140757200,0.82620000000000005],[1140843600,0.87629999999999997],[1140930000,0.87629999999999997],[1141016400,0.87629999999999997],[1141102800,0.94720000000000004],[1141189200,0.89229999999999998],[1141275600,0.90069999999999995],[1141362000,0.92910000000000004],[1141448400,0.92290000000000005],[1141534800,0.92290000000000005],[1141621200,0.92290000000000005],[1141707600,0.97419999999999995],[1141794000,0.94750000000000001],[1141880400,0.95299999999999996],[1141966800,0.90669999999999995],[1142053200,0.93159999999999998],[1142139600,0.93159999999999998],[1142226000,0.93159999999999998],[1142312400,0.91010000000000002],[1142398800,0.93899999999999995],[1142485200,0.92259999999999998],[1142571600,0.95520000000000005],[1142658000,0.94220000000000004],[1142744400,0.94220000000000004],[1142830800,0.94220000000000004],[1142917200,0.92589999999999995],[1143003600,0.92130000000000001],[1143090000,0.95799999999999996],[1143176400,0.97470000000000001],[1143262800,0.97689999999999999],[1143349200,0.97689999999999999],[1143435600,0.97689999999999999],[1143522000,0.96299999999999997],[1143608400,0.93379999999999996],[1143694800,0.92959999999999998],[1143781200,0.94299999999999995],[1143867600,0.94610000000000005],[1143954000,0.94610000000000005],[1144036800,0.94610000000000005],[1144123200,0.9133],[1144209600,0.89659999999999995],[1144296000,0.89200000000000002],[1144382400,0.86880000000000002],[1144468800,0.86929999999999996],[1144555200,0.86929999999999996],[1144641600,0.86929999999999996],[1144728000,0.83220000000000005],[1144814400,0.80449999999999999],[1144900800,0.79690000000000005],[1144987200,0.81179999999999997],[1145073600,0.81179999999999997],[1145160000,0.81179999999999997],[1145246400,0.81179999999999997],[1145332800,0.83860000000000001],[1145419200,0.86180000000000001],[1145505600,0.86539999999999995],[1145592000,0.84840000000000004],[1145678400,0.84909999999999997],[1145764800,0.84909999999999997],[1145851200,0.84909999999999997],[1145937600,0.82440000000000002],[1146024000,0.79759999999999998],[1146110400,0.7863],[1146196800,0.81030000000000002],[1146283200,0.84089999999999998],[1146369600,0.84089999999999998],[1146456000,0.84089999999999998],[1146542400,null],[1146715200,0.41149999999999998],[1146801600,0.40529999999999999],[1146888000,0.40479999999999999],[1146974400,0.40479999999999999],[1147060800,0.40479999999999999],[1147147200,0.41020000000000001],[1147233600,0.40410000000000001],[1147320000,0.40600000000000003],[1147406400,null],[1154059200,0.36849999999999999],[1154145600,0.37230000000000002],[1154232000,0.37230000000000002],[1154318400,0.37230000000000002],[1154404800,0.36720000000000003],[1154491200,null],[1154577600,0.36499999999999999],[1154664000,0.37180000000000002],[1154750400,0.37430000000000002],[1154836800,0.37430000000000002],[1154923200,0.37430000000000002],[1155009600,0.37659999999999999],[1155096000,0.38009999999999999],[1155182400,0.38040000000000002],[1155268800,0.37009999999999998],[1155355200,0.37169999999999997],[1155441600,0.37169999999999997],[1155528000,0.37169999999999997],[1155614400,0.36630000000000001],[1155700800,0.38229999999999997],[1155787200,0.39229999999999998],[1155873600,0.40039999999999998],[1155960000,0.40610000000000002],[1156046400,0.40610000000000002],[1156132800,0.40610000000000002],[1156219200,0.39319999999999999],[1156305600,0.39319999999999999],[1156392000,0.38540000000000002],[1156478400,0.38300000000000001],[1156564800,0.3881],[1156651200,0.3881],[1156737600,0.3881],[1156824000,0.39350000000000002],[1156910400,0.4012],[1156996800,0.41239999999999999],[1157083200,0.41339999999999999],[1157169600,0.41299999999999998],[1157256000,0.41299999999999998],[1157342400,0.41299999999999998],[1157428800,0.41299999999999998],[1157515200,0.42949999999999999],[1157601600,0.41499999999999998],[1157688000,0.41439999999999999],[1157774400,0.41830000000000001],[1157860800,0.41830000000000001],[1157947200,0.41830000000000001],[1158033600,0.41689999999999999],[1158120000,0.42420000000000002],[1158206400,0.42759999999999998],[1158292800,0.42820000000000003],[1158379200,0.43390000000000001],[1158465600,0.43390000000000001],[1158552000,0.43390000000000001],[1158638400,0.43159999999999998],[1158724800,0.4254],[1158811200,0.43659999999999999],[1158897600,0.42149999999999999],[1158984000,0.4052],[1159070400,0.4052],[1159156800,0.4052],[1159243200,0.40460000000000002],[1159329600,0.40289999999999998],[1159416000,0.4214],[1159502400,0.42409999999999998],[1159588800,0.41670000000000001],[1159675200,0.41670000000000001],[1159761600,0.41670000000000001],[1159848000,0.41510000000000002],[1159934400,0.41299999999999998],[1160020800,0.43259999999999998],[1160107200,0.43840000000000001],[1160193600,0.43909999999999999],[1160280000,0.43909999999999999],[1160366400,0.43909999999999999],[1160452800,0.4395],[1160539200,0.44009999999999999],[1160625600,0.43869999999999998],[1160712000,0.44590000000000002],[1160798400,0.45660000000000001],[1160884800,0.45660000000000001],[1160971200,0.45660000000000001],[1161057600,0.46479999999999999],[1161144000,0.46660000000000001],[1161230400,0.46489999999999998],[1161316800,0.49330000000000002],[1161403200,0.50800000000000001],[1161489600,0.50800000000000001],[1161576000,0.50800000000000001],[1161662400,0.51329999999999998],[1161748800,0.50949999999999995],[1161835200,0.50990000000000002],[1161921600,0.52829999999999999],[1162008000,0.51919999999999999],[1162094400,0.51919999999999999],[1162184400,0.51919999999999999],[1162270800,0.5131],[1162357200,0.52610000000000001],[1162443600,0.52170000000000005],[1162530000,0.53400000000000003],[1162616400,0.54590000000000005],[1162702800,0.54590000000000005],[1162789200,0.54590000000000005],[1162875600,0.60860000000000003],[1162962000,0.63219999999999998],[1163048400,0.6028],[1163134800,0.58520000000000005],[1163221200,0.623],[1163307600,0.623],[1163394000,0.623],[1163480400,0.63670000000000004],[1163566800,0.61109999999999998],[1163653200,0.61870000000000003],[1163739600,0.62319999999999998],[1163826000,0.62329999999999997],[1163912400,0.62329999999999997],[1163998800,0.62329999999999997],[1164085200,0.62860000000000005],[1164171600,0.62039999999999995],[1164258000,0.61639999999999995],[1164344400,0.61639999999999995],[1164430800,0.61729999999999996],[1164517200,0.61729999999999996],[1164603600,0.61729999999999996],[1164690000,0.58640000000000003],[1164776400,0.58120000000000005],[1164862800,0.57620000000000005],[1164949200,0.57679999999999998],[1165035600,0.56910000000000005],[1165122000,0.56910000000000005],[1165208400,0.56910000000000005],[1165294800,0.57689999999999997],[1165381200,0.57869999999999999],[1165467600,0.57250000000000001],[1165554000,0.56699999999999995],[1165640400,0.57789999999999997],[1165726800,0.57789999999999997],[1165813200,0.57789999999999997],[1165899600,0.55189999999999995],[1165986000,0.53839999999999999],[1166072400,0.53559999999999997],[1166158800,0.54159999999999997],[1166245200,0.53910000000000002],[1166331600,0.53910000000000002],[1166418000,0.53910000000000002],[1166504400,0.53649999999999998],[1166590800,0.53680000000000005],[1166677200,0.5444],[1166763600,0.54490000000000005],[1166850000,0.53590000000000004],[1166936400,0.53590000000000004],[1167022800,0.53590000000000004],[1167109200,0.53590000000000004],[1167195600,0.53120000000000001],[1167282000,0.54159999999999997],[1167368400,0.52969999999999995],[1167454800,0.52790000000000004],[1167541200,0.52790000000000004],[1167627600,0.52790000000000004],[1167714000,0.52790000000000004],[1167800400,0.52790000000000004],[1167886800,0.52110000000000001],[1167973200,0.52890000000000004],[1168059600,0.54679999999999995],[1168146000,0.54679999999999995],[1168232400,0.54679999999999995],[1168318800,0.55659999999999998],[1168405200,0.55710000000000004],[1168491600,0.5736],[1168578000,0.59099999999999997],[1168664400,0.59730000000000005],[1168750800,0.59730000000000005],[1168837200,0.59730000000000005],[1168923600,0.59730000000000005],[1169010000,0.59179999999999999],[1169096400,0.59109999999999996],[1169182800,0.57740000000000002],[1169269200,0.5746],[1169355600,0.5746],[1169442000,0.5746],[1169528400,0.57410000000000005],[1169614800,0.55659999999999998],[1169701200,0.56210000000000004],[1169787600,0.53839999999999999],[1169874000,0.53110000000000002],[1169960400,0.53110000000000002],[1170046800,0.53110000000000002],[1170133200,0.52649999999999997],[1170219600,0.54579999999999995],[1170306000,0.53129999999999999],[1170392400,0.54010000000000002],[1170478800,0.53949999999999998],[1170565200,0.53949999999999998],[1170651600,0.53949999999999998],[1170738000,0.52159999999999995],[1170824400,0.51249999999999996],[1170910800,0.52310000000000001],[1170997200,0.52780000000000005],[1171083600,0.52929999999999999],[1171170000,0.52929999999999999],[1171256400,0.52929999999999999],[1171342800,0.53959999999999997],[1171429200,0.57669999999999999],[1171515600,0.58430000000000004],[1171602000,0.59009999999999996],[1171688400,0.58909999999999996],[1171774800,0.58909999999999996],[1171861200,0.58909999999999996],[1171947600,0.58909999999999996],[1172034000,0.61099999999999999],[1172120400,0.60999999999999999],[1172206800,0.60099999999999998],[1172293200,0.58730000000000004],[1172379600,0.58730000000000004],[1172466000,0.58730000000000004],[1172552400,0.57640000000000002],[1172638800,0.54249999999999998],[1172725200,0.54290000000000005],[1172811600,0.52910000000000001],[1172898000,0.51539999999999997],[1172984400,0.51539999999999997],[1173070800,0.51539999999999997],[1173157200,0.51790000000000003],[1173243600,0.5252],[1173330000,0.51300000000000001],[1173416400,0.53210000000000002],[1173502800,0.52549999999999997],[1173589200,0.52549999999999997],[1173672000,0.52549999999999997],[1173758400,0.52529999999999999],[1173844800,0.50749999999999995],[1173931200,0.51259999999999994],[1174017600,0.50790000000000002],[1174104000,0.50109999999999999],[1174190400,0.50109999999999999],[1174276800,0.50109999999999999],[1174363200,0.5111],[1174449600,0.52180000000000004],[1174536000,0.53269999999999995],[1174622400,0.5383],[1174708800,0.53769999999999996],[1174795200,0.53769999999999996],[1174881600,0.53769999999999996],[1174968000,0.52959999999999996],[1175054400,0.60270000000000001],[1175140800,0.59099999999999997],[1175227200,0.5827],[1175313600,0.59150000000000003],[1175400000,0.59150000000000003],[1175486400,0.59150000000000003],[1175572800,0.60189999999999999],[1175659200,0.61719999999999997],[1175745600,0.62380000000000002],[1175832000,0.63470000000000004],[1175918400,0.63470000000000004],[1176004800,0.63470000000000004],[1176091200,0.63470000000000004],[1176177600,0.65280000000000005],[1176264000,0.64300000000000002],[1176350400,0.6361],[1176436800,0.65439999999999998],[1176523200,0.67610000000000003],[1176609600,0.67610000000000003],[1176696000,0.67610000000000003],[1176782400,0.66700000000000004],[1176868800,0.66290000000000004],[1176955200,0.65639999999999998],[1177041600,0.66669999999999996],[1177128000,0.70340000000000003],[1177214400,0.70340000000000003],[1177300800,0.70340000000000003],[1177387200,0.70830000000000004],[1177473600,0.72570000000000001],[1177560000,0.74819999999999998],[1177646400,0.78400000000000003],[1177732800,0.7661],[1177819200,0.7661],[1177905600,0.7661],[1177992000,0.75149999999999995],[1178078400,0.39860000000000001],[1178164800,0.4113],[1178251200,0.40949999999999998],[1178337600,0.4133],[1178424000,0.4133],[1178510400,0.4133],[1178596800,0.41149999999999998],[1178683200,null],[1178942400,0.41620000000000001],[1179028800,0.41620000000000001],[1179115200,0.41620000000000001],[1179201600,null],[1209700800,0.41420000000000001],[1209787200,0.41220000000000001],[1209873600,0.41220000000000001],[1209960000,0.41220000000000001],[1210046400,0.41289999999999999],[1210132800,null],[1210392000,0.40870000000000001],[1210478400,0.40870000000000001],[1210564800,0.40870000000000001],[1210651200,0.42199999999999999],[1210737600,0.41930000000000001],[1210824000,0.41980000000000001],[1210910400,null],[1211342400,0.43340000000000001],[1211428800,null],[1217390400,0.3982],[1217476800,0.40660000000000002],[1217563200,0.43540000000000001],[1217649600,0.42959999999999998],[1217736000,0.42959999999999998],[1217822400,0.42959999999999998],[1217908800,0.42409999999999998],[1217995200,0.42620000000000002],[1218081600,0.4496],[1218168000,0.40699999999999997],[1218254400,0.43020000000000003],[1218340800,0.43020000000000003],[1218427200,0.43020000000000003],[1218513600,0.4481],[1218600000,0.44800000000000001],[1218686400,0.43240000000000001],[1218772800,0.44919999999999999],[1218859200,0.44579999999999997],[1218945600,0.44579999999999997],[1219032000,0.44579999999999997],[1219118400,0.4395],[1219204800,0.42549999999999999],[1219291200,0.42530000000000001],[1219377600,0.4153],[1219464000,0.43330000000000002],[1219550400,0.43330000000000002],[1219636800,0.43330000000000002],[1219723200,0.4138],[1219809600,0.43159999999999998],[1219896000,0.41930000000000001],[1219982400,0.44169999999999998],[1220068800,0.43980000000000002],[1220155200,0.43980000000000002],[1220241600,0.43980000000000002],[1220328000,0.43980000000000002],[1220414400,0.41520000000000001],[1220500800,0.43669999999999998],[1220587200,0.40450000000000003],[1220673600,null],[1221105600,0.38200000000000001],[1221192000,0.40810000000000002],[1221278400,0.41339999999999999],[1221364800,0.41339999999999999],[1221451200,0.41339999999999999],[1221537600,0.4143],[1221624000,0.43769999999999998],[1221710400,0.42449999999999999],[1221796800,0.46839999999999998],[1221883200,0.46879999999999999],[1221969600,0.46879999999999999],[1222056000,0.46879999999999999],[1222142400,0.43819999999999998],[1222228800,0.42470000000000002],[1222315200,0.42309999999999998],[1222401600,0.43080000000000002],[1222488000,0.45250000000000001],[1222574400,0.45250000000000001],[1222660800,0.45250000000000001],[1222747200,0.433],[1222833600,0.43380000000000002],[1222920000,0.45219999999999999],[1223006400,0.42149999999999999],[1223092800,0.41360000000000002],[1223179200,0.41360000000000002],[1223265600,0.41360000000000002],[1223352000,0.3911],[1223438400,0.37709999999999999],[1223524800,0.38550000000000001],[1223611200,0.34460000000000002],[1223697600,0.35010000000000002],[1223784000,0.35010000000000002],[1223870400,0.35010000000000002],[1223956800,0.40379999999999999],[1224043200,0.39419999999999999],[1224129600,0.3478],[1224216000,0.3931],[1224302400,0.38450000000000001],[1224388800,0.38450000000000001],[1224475200,0.38450000000000001],[1224561600,0.39960000000000001],[1224648000,0.39600000000000002],[1224734400,0.38319999999999999],[1224820800,0.36799999999999999],[1224907200,0.33429999999999999],[1224993600,0.33429999999999999],[1225080000,0.33429999999999999],[1225166400,0.31740000000000002],[1225252800,0.34749999999999998],[1225339200,0.36680000000000001],[1225425600,0.3805],[1225512000,0.40150000000000002],[1225598400,0.40150000000000002],[1225688400,0.40150000000000002],[1225774800,0.41220000000000001],[1225861200,0.41120000000000001],[1225947600,0.38350000000000001],[1226034000,0.36720000000000003],[1226120400,0.38479999999999998],[1226206800,0.38479999999999998],[1226293200,0.38479999999999998],[1226379600,0.4032],[1226466000,0.39129999999999998],[1226552400,0.36370000000000002],[1226638800,0.38019999999999998],[1226725200,0.37309999999999999],[1226811600,0.37309999999999999],[1226898000,0.37309999999999999],[1226984400,0.38400000000000001],[1227070800,0.37130000000000002],[1227157200,0.34139999999999998],[1227243600,0.30869999999999997],[1227330000,0.30359999999999998],[1227416400,0.30359999999999998],[1227502800,0.30359999999999998],[1227589200,0.31580000000000003],[1227675600,0.31609999999999999],[1227762000,0.3306],[1227848400,0.3306],[1227934800,0.33229999999999998],[1228021200,0.33229999999999998],[1228107600,0.33229999999999998],[1228194000,0.29630000000000001],[1228280400,0.31809999999999999],[1228366800,0.31869999999999998],[1228453200,0.314],[1228539600,0.33069999999999999],[1228626000,0.33069999999999999],[1228712400,0.33069999999999999],[1228798800,0.35630000000000001],[1228885200,0.35980000000000001],[1228971600,0.37419999999999998],[1229058000,0.35709999999999997],[1229144400,0.3614],[1229230800,0.3614],[1229317200,0.3614],[1229403600,0.34229999999999999],[1229490000,0.36870000000000003],[1229576400,0.36399999999999999],[1229662800,0.37440000000000001],[1229749200,0.3997],[1229835600,0.3997],[1229922000,0.3997],[1230008400,0.38640000000000002],[1230094800,0.38190000000000002],[1230181200,0.38040000000000002],[1230267600,0.38040000000000002],[1230354000,0.38829999999999998],[1230440400,0.38829999999999998],[1230526800,0.38829999999999998],[1230613200,0.37440000000000001],[1230699600,0.375],[1230786000,0.38850000000000001],[1230872400,0.38850000000000001],[1230958800,0.3957],[1231045200,0.3957],[1231131600,0.3957],[1231218000,0.40239999999999998],[1231304400,0.3947],[1231390800,0.37459999999999999],[1231477200,0.37719999999999998],[1231563600,0.3634],[1231650000,0.3634],[1231736400,0.3634],[1231822800,0.36349999999999999],[1231909200,0.37259999999999999],[1231995600,0.35160000000000002],[1232082000,0.35589999999999999],[1232168400,0.3634],[1232254800,0.3634],[1232341200,0.3634],[1232427600,0.3634],[1232514000,0.32340000000000002],[1232600400,0.34470000000000001],[1232686800,0.32419999999999999],[1232773200,0.32729999999999998],[1232859600,0.32729999999999998],[1232946000,0.32729999999999998],[1233032400,0.33739999999999998],[1233118800,0.35399999999999998],[1233205200,0.36520000000000002],[1233291600,0.35659999999999997],[1233378000,0.36309999999999998],[1233464400,0.36309999999999998],[1233550800,0.36309999999999998],[1233637200,0.37340000000000001],[1233723600,0.38929999999999998],[1233810000,0.38740000000000002],[1233896400,0.39510000000000001],[1233982800,0.40889999999999999],[1234069200,0.40889999999999999],[1234155600,0.40889999999999999],[1234242000,0.39489999999999997],[1234328400,0.37519999999999998],[1234414800,0.37219999999999998],[1234501200,0.37790000000000001],[1234587600,0.38890000000000002],[1234674000,0.38890000000000002],[1234760400,0.38890000000000002],[1234846800,0.38890000000000002],[1234933200,0.38900000000000001],[1235019600,0.38169999999999998],[1235106000,0.37940000000000002],[1235192400,0.37890000000000001],[1235278800,0.37890000000000001],[1235365200,0.37890000000000001],[1235451600,0.35680000000000001],[1235538000,0.36120000000000002],[1235624400,0.35780000000000001],[1235710800,0.32150000000000001],[1235797200,0.29559999999999997],[1235883600,0.29559999999999997],[1235970000,0.29559999999999997],[1236056400,0.2802],[1236142800,0.28789999999999999],[1236229200,0.2913],[1236315600,0.26619999999999999],[1236402000,0.2651],[1236488400,0.2651],[1236571200,0.2651],[1236657600,0.2596],[1236744000,0.26319999999999999],[1236830400,0.253],[1236916800,0.27589999999999998],[1237003200,0.2903],[1237089600,0.2903],[1237176000,0.2903],[1237262400,0.28070000000000001],[1237348800,0.29499999999999998],[1237435200,0.29809999999999998],[1237521600,0.2833],[1237608000,0.27989999999999998],[1237694400,0.27989999999999998],[1237780800,0.27989999999999998],[1237867200,0.29139999999999999],[1237953600,0.28799999999999998],[1238040000,0.29699999999999999],[1238126400,0.31490000000000001],[1238212800,0.30180000000000001],[1238299200,0.30180000000000001],[1238385600,0.30180000000000001],[1238472000,0.29749999999999999],[1238558400,0.29170000000000001],[1238644800,null],[1238731200,0.2833],[1238817600,null],[1239076800,0.28849999999999998],[1239163200,0.28070000000000001],[1239249600,0.28389999999999999],[1239336000,0.29759999999999998],[1239422400,0.29759999999999998],[1239508800,0.29759999999999998],[1239595200,0.29759999999999998],[1239681600,null],[1239768000,0.28189999999999998],[1239854400,null],[1241236800,0.39689999999999998],[1241323200,0.39689999999999998],[1241409600,0.39689999999999998],[1241496000,0.4229],[1241582400,0.42330000000000001],[1241668800,0.41310000000000002],[1241755200,0.42380000000000001],[1241841600,0.44090000000000001],[1241928000,0.44090000000000001],[1242014400,0.44090000000000001],[1242100800,0.45129999999999998],[1242187200,0.44409999999999999],[1242273600,0.4219],[1242360000,0.41880000000000001],[1242446400,0.40429999999999999],[1242532800,0.40429999999999999],[1242619200,0.40429999999999999],[1242705600,0.41270000000000001],[1242792000,0.40770000000000001],[1242878400,0.40699999999999997],[1242964800,0.38700000000000001],[1243051200,0.38369999999999999],[1243137600,0.38369999999999999],[1243224000,0.38369999999999999],[1243310400,0.38369999999999999],[1243396800,0.39700000000000002],[1243483200,0.39650000000000002],[1243569600,0.40139999999999998],[1243656000,0.41470000000000001],[1243742400,0.41470000000000001],[1243828800,0.41470000000000001],[1243915200,0.41810000000000003],[1244001600,0.43030000000000002],[1244088000,0.44119999999999998],[1244174400,0.4405],[1244260800,0.43909999999999999],[1244347200,0.43909999999999999],[1244433600,0.43909999999999999],[1244520000,0.42980000000000002],[1244606400,0.4325],[1244692800,0.43609999999999999],[1244779200,0.43149999999999999],[1244865600,0.4375],[1244952000,0.4375],[1245038400,0.4375],[1245124800,0.4108],[1245211200,0.41839999999999999],[1245297600,0.43859999999999999],[1245384000,0.45750000000000002],[1245470400,0.4859],[1245556800,0.4859],[1245643200,0.4859],[1245729600,0.46039999999999998],[1245816000,0.45650000000000002],[1245902400,0.45929999999999999],[1245988800,0.47049999999999997],[1246075200,0.48149999999999998],[1246161600,0.48149999999999998],[1246248000,0.48149999999999998],[1246334400,0.47360000000000002],[1246420800,0.47589999999999999],[1246507200,0.47660000000000002],[1246593600,0.44890000000000002],[1246680000,0.44890000000000002],[1246766400,0.44890000000000002],[1246852800,0.44890000000000002],[1246939200,0.44540000000000002],[1247025600,0.43880000000000002],[1247112000,0.43290000000000001],[1247198400,0.42530000000000001],[1247284800,0.42070000000000002],[1247371200,0.42070000000000002],[1247457600,0.42070000000000002],[1247544000,0.42970000000000003],[1247630400,0.42859999999999998],[1247716800,0.4395],[1247803200,0.44500000000000001],[1247889600,0.44819999999999999],[1247976000,0.44819999999999999],[1248062400,0.44819999999999999],[1248148800,0.44800000000000001],[1248235200,0.45689999999999997],[1248321600,0.45450000000000002],[1248408000,0.495],[1248494400,0.52569999999999995],[1248580800,0.52569999999999995],[1248667200,0.52569999999999995],[1248753600,0.52959999999999996],[1248840000,0.53859999999999997],[1248926400,0.53349999999999997],[1249012800,0.54190000000000005],[1249099200,0.53249999999999997],[1249185600,0.53249999999999997],[1249272000,0.53249999999999997],[1249358400,0.53010000000000002],[1249444800,0.54279999999999995],[1249531200,0.54900000000000004],[1249617600,0.54010000000000002],[1249704000,0.54620000000000002],[1249790400,0.54620000000000002],[1249876800,0.54620000000000002],[1249963200,0.55989999999999995],[1250049600,0.56679999999999997],[1250136000,0.56659999999999999],[1250222400,0.5625],[1250308800,0.55520000000000003],[1250395200,0.55520000000000003],[1250481600,0.55520000000000003],[1250568000,0.54039999999999999],[1250654400,0.54410000000000003],[1250740800,0.54759999999999998],[1250827200,0.55110000000000003],[1250913600,0.54590000000000005],[1251000000,0.54590000000000005],[1251086400,0.54590000000000005],[1251172800,0.53680000000000005],[1251259200,0.54720000000000002],[1251345600,0.5544],[1251432000,0.55249999999999999],[1251518400,0.54190000000000005],[1251604800,0.54190000000000005],[1251691200,0.54190000000000005],[1251777600,0.55820000000000003],[1251864000,0.57330000000000003],[1251950400,0.55959999999999999],[1252036800,0.55089999999999995],[1252123200,0.53979999999999995],[1252209600,0.53979999999999995],[1252296000,0.53979999999999995],[1252382400,0.53979999999999995],[1252468800,0.53569999999999995],[1252555200,0.53290000000000004],[1252641600,0.52859999999999996],[1252728000,0.52929999999999999],[1252814400,0.52929999999999999],[1252900800,0.52929999999999999],[1252987200,0.51639999999999997],[1253073600,0.50880000000000003],[1253160000,0.51349999999999996],[1253246400,0.51170000000000004],[1253332800,0.50329999999999997],[1253419200,0.50329999999999997],[1253505600,0.50329999999999997],[1253592000,0.50990000000000002],[1253678400,0.49869999999999998],[1253764800,0.4914],[1253851200,0.4914],[1253937600,0.4834],[1254024000,0.4834],[1254110400,0.4834],[1254196800,0.47870000000000001],[1254283200,0.46650000000000003],[1254369600,0.4587],[1254456000,0.45350000000000001],[1254542400,0.45390000000000003],[1254628800,0.45390000000000003],[1254715200,0.45390000000000003],[1254801600,0.4446],[1254888000,0.4556],[1254974400,0.44979999999999998],[1255060800,0.44309999999999999],[1255147200,0.43840000000000001],[1255233600,0.43840000000000001],[1255320000,0.43840000000000001],[1255406400,0.44850000000000001],[1255492800,0.4491],[1255579200,0.44940000000000002],[1255665600,0.45340000000000003],[1255752000,0.4526],[1255838400,0.4526],[1255924800,0.4526],[1256011200,0.4456],[1256097600,null],[1256184000,0.43369999999999997],[1256270400,0.43340000000000001],[1256356800,null],[1258002000,0.4587],[1258088400,0.46129999999999999],[1258174800,0.4511],[1258261200,0.4511],[1258347600,0.4511],[1258434000,0.47249999999999998],[1258520400,0.47149999999999997],[1258606800,0.45939999999999998],[1258693200,0.4476],[1258779600,0.44390000000000002],[1258866000,0.44390000000000002],[1258952400,0.44390000000000002],[1259038800,0.44500000000000001],[1259125200,0.44900000000000001],[1259211600,0.44109999999999999],[1259298000,0.44109999999999999],[1259384400,0.43869999999999998],[1259470800,0.43869999999999998],[1259557200,0.43869999999999998],[1259643600,0.44290000000000002],[1259730000,0.45040000000000002],[1259816400,0.45529999999999998],[1259902800,0.45050000000000001],[1259989200,0.45079999999999998],[1260075600,0.45079999999999998],[1260162000,0.45079999999999998],[1260248400,0.44450000000000001],[1260334800,0.43740000000000001],[1260421200,0.44019999999999998],[1260507600,0.44080000000000003],[1260594000,0.44409999999999999],[1260680400,0.44409999999999999],[1260766800,0.44409999999999999],[1260853200,0.45610000000000001],[1260939600,0.47470000000000001],[1261026000,0.48470000000000002],[1261112400,0.48370000000000002],[1261198800,0.49990000000000001],[1261285200,0.49990000000000001],[1261371600,0.49990000000000001],[1261458000,0.50880000000000003],[1261544400,0.5151],[1261630800,0.52090000000000003],[1261717200,0.52659999999999996],[1261803600,0.52659999999999996],[1261890000,0.52659999999999996],[1261976400,0.52659999999999996],[1262062800,0.55279999999999996],[1262149200,0.55149999999999999],[1262235600,0.55320000000000003],[1262322000,0.54010000000000002],[1262408400,0.54010000000000002],[1262494800,0.54010000000000002],[1262581200,0.54010000000000002],[1262667600,0.54139999999999999],[1262754000,0.55110000000000003],[1262840400,0.54369999999999996],[1262926800,0.52969999999999995],[1263013200,0.5202],[1263099600,0.5202],[1263186000,0.5202],[1263272400,0.53059999999999996],[1263358800,0.53049999999999997],[1263445200,0.52990000000000004],[1263531600,0.52380000000000004],[1263618000,0.51890000000000003],[1263704400,0.51890000000000003],[1263790800,0.51890000000000003],[1263877200,0.51890000000000003],[1263963600,0.55820000000000003],[1264050000,0.5494],[1264136400,0.55969999999999998],[1264222800,0.56369999999999998],[1264309200,0.56369999999999998],[1264395600,0.56369999999999998],[1264482000,0.56559999999999999],[1264568400,0.57050000000000001],[1264654800,0.58189999999999997],[1264741200,0.58199999999999996],[1264827600,0.59109999999999996],[1264914000,0.59109999999999996],[1265000400,0.59109999999999996],[1265086800,0.58179999999999998],[1265173200,0.60899999999999999],[1265259600,0.62439999999999996],[1265346000,0.56540000000000001],[1265432400,0.5665],[1265518800,0.5665],[1265605200,0.5665],[1265691600,0.56330000000000002],[1265778000,0.56569999999999998],[1265864400,0.56950000000000001],[1265950800,0.59430000000000005],[1266037200,0.62560000000000004],[1266123600,0.62560000000000004],[1266210000,0.62560000000000004],[1266296400,0.62560000000000004],[1266382800,0.6119],[1266469200,0.64939999999999998],[1266555600,0.57020000000000004],[1266642000,0.56399999999999995],[1266728400,0.56399999999999995],[1266814800,0.56399999999999995],[1266901200,0.54830000000000001],[1266987600,0.53500000000000003],[1267074000,0.54039999999999999],[1267160400,0.53310000000000002],[1267246800,0.53739999999999999],[1267333200,0.53739999999999999],[1267419600,0.53739999999999999],[1267506000,0.55149999999999999],[1267592400,0.5484],[1267678800,0.54730000000000001],[1267765200,0.54279999999999995],[1267851600,0.55549999999999999],[1267938000,0.55549999999999999],[1268024400,0.55549999999999999],[1268110800,0.5514],[1268197200,0.55610000000000004],[1268283600,0.55220000000000002],[1268370000,0.54849999999999999],[1268456400,0.53410000000000002],[1268542800,0.53410000000000002],[1268625600,0.53410000000000002],[1268712000,0.53680000000000005],[1268798400,0.53339999999999999],[1268884800,0.52480000000000004],[1268971200,0.52610000000000001],[1269057600,0.51180000000000003],[1269144000,0.51180000000000003],[1269230400,0.51180000000000003],[1269316800,0.51800000000000002],[1269403200,0.53420000000000001],[1269489600,0.53159999999999996],[1269576000,0.55600000000000005],[1269662400,0.55130000000000001],[1269748800,0.55130000000000001],[1269835200,0.55130000000000001],[1269921600,0.56269999999999998],[1270008000,0.56200000000000006],[1270094400,0.5575],[1270180800,0.55979999999999996],[1270267200,0.55979999999999996],[1270353600,0.55979999999999996],[1270440000,0.55979999999999996],[1270526400,0.55659999999999998],[1270612800,0.55079999999999996],[1270699200,0.54549999999999998],[1270785600,0.54120000000000001],[1270872000,0.53949999999999998],[1270958400,0.53949999999999998],[1271044800,0.53949999999999998],[1271131200,0.53469999999999995],[1271217600,0.53300000000000003],[1271304000,0.53979999999999995],[1271390400,0.53720000000000001],[1271476800,0.54339999999999999],[1271563200,0.54339999999999999],[1271649600,0.54339999999999999],[1271736000,0.52549999999999997],[1271822400,0.51370000000000005],[1271908800,0.49980000000000002],[1271995200,0.49709999999999999],[1272081600,0.49969999999999998],[1272168000,0.49969999999999998],[1272254400,0.49969999999999998],[1272340800,0.50409999999999999],[1272427200,0.49669999999999997],[1272513600,0.50629999999999997],[1272600000,0.55110000000000003],[1272686400,0.53669999999999995],[1272772800,0.53669999999999995],[1272859200,0.53669999999999995],[1272945600,0.3785],[1273032000,0.38519999999999999],[1273118400,0.37240000000000001],[1273204800,0.3574],[1273291200,null],[1273636800,0.35949999999999999],[1273723200,0.38919999999999999],[1273809600,0.39850000000000002],[1273896000,0.3861],[1273982400,0.3861],[1274068800,0.3861],[1274155200,0.40050000000000002],[1274241600,0.39550000000000002],[1274328000,0.3947],[1274414400,0.38229999999999997],[1274500800,0.3836],[1274587200,0.3836],[1274673600,0.3836],[1274760000,0.38740000000000002],[1274846400,0.37869999999999998],[1274932800,0.38869999999999999],[1275019200,0.39610000000000001],[1275105600,0.40460000000000002],[1275192000,0.40460000000000002],[1275278400,0.40460000000000002],[1275364800,0.40460000000000002],[1275451200,0.3921],[1275537600,0.42909999999999998],[1275624000,0.42599999999999999],[1275710400,0.4007],[1275796800,0.4007],[1275883200,0.4007],[1275969600,0.3881],[1276056000,0.3836],[1276142400,0.36480000000000001],[1276228800,0.38030000000000003],[1276315200,0.3836],[1276401600,0.3836],[1276488000,0.3836],[1276574400,0.38519999999999999],[1276660800,0.39550000000000002],[1276747200,0.39190000000000003],[1276833600,0.38379999999999997],[1276920000,0.377],[1277006400,0.377],[1277092800,0.377],[1277179200,0.37159999999999999],[1277265600,0.36259999999999998],[1277352000,0.36599999999999999],[1277438400,0.35270000000000001],[1277524800,0.35089999999999999],[1277611200,0.35089999999999999],[1277697600,0.35089999999999999],[1277784000,0.34710000000000002],[1277870400,null],[1280808000,0.35189999999999999],[1280894400,null],[1280980800,0.3584],[1281067200,null],[1282104000,0.35489999999999999],[1282190400,null],[1284177600,0.3695],[1284264000,0.3695],[1284350400,0.3695],[1284436800,0.37330000000000002],[1284523200,0.37280000000000002],[1284609600,0.37119999999999997],[1284696000,0.37630000000000002],[1284782400,0.38529999999999998],[1284868800,0.38529999999999998],[1284955200,0.38529999999999998],[1285041600,null],[1285128000,0.38069999999999998],[1285214400,null],[1285300800,0.37619999999999998],[1285387200,0.38840000000000002],[1285473600,0.38840000000000002],[1285560000,0.38840000000000002],[1285646400,null],[1285905600,0.39700000000000002],[1285992000,null],[1286251200,0.40920000000000001],[1286337600,0.40960000000000002],[1286424000,0.41959999999999997],[1286510400,0.40050000000000002],[1286596800,0.40339999999999998],[1286683200,0.40339999999999998],[1286769600,0.40339999999999998],[1286856000,0.39829999999999999],[1286942400,0.3987],[1287028800,0.40029999999999999],[1287115200,0.40160000000000001],[1287201600,0.39889999999999998],[1287288000,0.39889999999999998],[1287374400,0.39889999999999998],[1287460800,0.4012],[1287547200,0.38969999999999999],[1287633600,null],[1290488400,0.42859999999999998],[1290574800,0.43630000000000002],[1290661200,0.42780000000000001],[1290747600,0.42780000000000001],[1290834000,0.42080000000000001],[1290920400,0.42080000000000001],[1291006800,0.42080000000000001],[1291093200,0.41620000000000001],[1291179600,0.41899999999999998],[1291266000,0.42959999999999998],[1291352400,0.42899999999999999],[1291438800,0.43390000000000001],[1291525200,0.43390000000000001],[1291611600,0.43390000000000001],[1291698000,0.4365],[1291784400,0.44290000000000002],[1291870800,0.437],[1291957200,0.437],[1292043600,0.43630000000000002],[1292130000,0.43630000000000002],[1292216400,0.43630000000000002],[1292302800,0.44679999999999997],[1292389200,0.4476],[1292475600,0.46189999999999998],[1292562000,0.46429999999999999],[1292648400,0.47599999999999998],[1292734800,0.47599999999999998],[1292821200,0.47599999999999998],[1292907600,0.47510000000000002],[1292994000,0.48209999999999997],[1293080400,0.47920000000000001],[1293166800,0.47970000000000002],[1293253200,0.47970000000000002],[1293339600,0.47970000000000002],[1293426000,0.47970000000000002],[1293512400,0.48080000000000001],[1293598800,0.4788],[1293685200,0.47789999999999999],[1293771600,0.48010000000000003],[1293858000,0.47389999999999999],[1293944400,0.47389999999999999],[1294030800,0.47389999999999999],[1294117200,0.48809999999999998],[1294203600,0.47939999999999999],[1294290000,0.47939999999999999],[1294376400,0.48759999999999998],[1294462800,0.48399999999999999],[1294549200,0.48399999999999999],[1294635600,0.48399999999999999],[1294722000,0.47110000000000002],[1294808400,0.4733],[1294894800,0.46360000000000001],[1294981200,0.46379999999999999],[1295067600,0.48299999999999998],[1295154000,0.48299999999999998],[1295240400,0.48299999999999998],[1295326800,0.48299999999999998],[1295413200,0.49780000000000002],[1295499600,0.47339999999999999],[1295586000,0.48080000000000001],[1295672400,0.47670000000000001],[1295758800,0.47670000000000001],[1295845200,0.47670000000000001],[1295931600,0.4733],[1296018000,0.47589999999999999],[1296104400,0.48370000000000002],[1296190800,0.48799999999999999],[1296277200,0.46960000000000002],[1296363600,0.46960000000000002],[1296450000,0.46960000000000002],[1296536400,0.47149999999999997],[1296622800,0.4723],[1296709200,0.48010000000000003],[1296795600,0.48070000000000002],[1296882000,0.47139999999999999],[1296968400,0.47139999999999999],[1297054800,0.47139999999999999],[1297141200,0.47189999999999999],[1297227600,0.47760000000000002],[1297314000,0.47689999999999999],[1297400400,0.504],[1297486800,0.48820000000000002],[1297573200,0.48820000000000002],[1297659600,0.48820000000000002],[1297746000,0.51800000000000002],[1297832400,0.5091],[1297918800,0.51219999999999999],[1298005200,0.50700000000000001],[1298091600,0.50670000000000004],[1298178000,0.50670000000000004],[1298264400,0.50670000000000004],[1298350800,0.50670000000000004],[1298437200,0.4975],[1298523600,0.47570000000000001],[1298610000,0.49159999999999998],[1298696400,0.50270000000000004],[1298782800,0.50270000000000004],[1298869200,0.50270000000000004],[1298955600,0.49619999999999997],[1299042000,0.49330000000000002],[1299128400,0.49509999999999998],[1299214800,0.5111],[1299301200,0.5181],[1299387600,0.5181],[1299474000,0.5181],[1299560400,0.52339999999999998],[1299646800,0.53059999999999996],[1299733200,0.54590000000000005],[1299819600,0.54369999999999996],[1299906000,0.53779999999999994],[1299992400,0.53779999999999994],[1300075200,0.53779999999999994],[1300161600,0.54359999999999997],[1300248000,0.54520000000000002],[1300334400,0.54420000000000002],[1300420800,0.54810000000000003],[1300507200,0.54249999999999998],[1300593600,0.54249999999999998],[1300680000,0.54249999999999998],[1300766400,0.55469999999999997],[1300852800,0.55649999999999999],[1300939200,0.54859999999999998],[1301025600,0.56910000000000005],[1301112000,0.57130000000000003],[1301198400,0.57130000000000003],[1301284800,0.57130000000000003],[1301371200,0.57479999999999998],[1301457600,0.59989999999999999],[1301544000,0.61939999999999995],[1301630400,0.62380000000000002],[1301716800,0.62990000000000002],[1301803200,0.62990000000000002],[1301889600,0.62990000000000002],[1301976000,0.63260000000000005],[1302062400,0.6431],[1302148800,0.62409999999999999],[1302235200,0.6069],[1302321600,0.59809999999999997],[1302408000,0.59809999999999997],[1302494400,0.59809999999999997],[1302580800,0.61229999999999996],[1302667200,0.60140000000000005],[1302753600,0.62519999999999998],[1302840000,0.62709999999999999],[1302926400,0.63590000000000002],[1303012800,0.63590000000000002],[1303099200,0.63590000000000002],[1303185600,0.67869999999999997],[1303272000,0.66959999999999997],[1303358400,0.68740000000000001],[1303444800,0.68640000000000001],[1303531200,0.68640000000000001],[1303617600,0.68640000000000001],[1303704000,0.68640000000000001],[1303790400,0.68969999999999998],[1303876800,0.71360000000000001],[1303963200,0.90990000000000004],[1304049600,0.88129999999999997],[1304136000,0.70440000000000003],[1304222400,0.70440000000000003],[1304308800,0.70440000000000003],[1304395200,0.35880000000000001],[1304481600,0.34150000000000003],[1304568000,null],[1305000000,0.34639999999999999],[1305086400,0.3463],[1305172800,0.34449999999999997],[1305259200,0.34610000000000002],[1305345600,0.34839999999999999],[1305432000,0.34839999999999999],[1305518400,0.34839999999999999],[1305604800,0.34999999999999998],[1305691200,0.35199999999999998],[1305777600,0.36680000000000001],[1305864000,0.36420000000000002],[1305950400,0.37909999999999999],[1306036800,0.37909999999999999],[1306123200,0.37909999999999999],[1306209600,0.36890000000000001],[1306296000,0.37880000000000003],[1306382400,0.38750000000000001],[1306468800,0.38819999999999999],[1306555200,0.38640000000000002],[1306641600,0.38640000000000002],[1306728000,0.38640000000000002],[1306814400,0.38640000000000002],[1306900800,0.39679999999999999],[1306987200,0.38379999999999997],[1307073600,0.39090000000000003],[1307160000,0.38440000000000002],[1307246400,0.38440000000000002],[1307332800,0.38440000000000002],[1307419200,0.37280000000000002],[1307505600,0.3856],[1307592000,0.37619999999999998],[1307678400,0.37209999999999999],[1307764800,0.36430000000000001],[1307851200,0.36430000000000001],[1307937600,0.36430000000000001],[1308024000,0.35930000000000001],[1308110400,0.36720000000000003],[1308196800,0.38400000000000001],[1308283200,0.375],[1308369600,0.35880000000000001],[1308456000,0.35880000000000001],[1308542400,0.35880000000000001],[1308628800,0.35370000000000001],[1308715200,0.35249999999999998],[1308801600,0.3518],[1308888000,0.3528],[1308974400,0.3513],[1309060800,0.3513],[1309147200,0.3513],[1309233600,0.35299999999999998],[1309320000,0.36770000000000003],[1309406400,0.37309999999999999],[1309492800,0.37969999999999998],[1309579200,0.38740000000000002],[1309665600,0.38740000000000002],[1309752000,0.38740000000000002],[1309838400,0.38740000000000002],[1309924800,0.40410000000000001],[1310011200,0.40500000000000003],[1310097600,0.41060000000000002],[1310184000,0.4037],[1310270400,0.4037],[1310356800,0.4037],[1310443200,0.38919999999999999],[1310529600,0.38750000000000001],[1310616000,0.38429999999999997],[1310702400,0.38109999999999999],[1310788800,0.38],[1310875200,0.38],[1310961600,0.38],[1311048000,0.38369999999999999],[1311134400,0.40720000000000001],[1311220800,0.40210000000000001],[1311307200,0.39500000000000002],[1311393600,0.39369999999999999],[1311480000,0.39369999999999999],[1311566400,0.39369999999999999],[1311652800,0.38200000000000001],[1311739200,0.36670000000000003],[1311825600,0.36120000000000002],[1311912000,0.35780000000000001],[1311998400,0.36080000000000001],[1312084800,0.36080000000000001],[1312171200,0.36080000000000001],[1312257600,0.35699999999999998],[1312344000,0.35520000000000002],[1312430400,0.35520000000000002],[1312516800,0.32540000000000002],[1312603200,0.31790000000000002],[1312689600,0.31790000000000002],[1312776000,0.31790000000000002],[1312862400,0.30780000000000002],[1312948800,0.33279999999999998],[1313035200,0.32729999999999998],[1313121600,0.3508],[1313208000,0.38090000000000002],[1313294400,0.38090000000000002],[1313380800,0.38090000000000002],[1313467200,0.40670000000000001],[1313553600,0.4002],[1313640000,0.38840000000000002],[1313726400,0.36870000000000003],[1313812800,0.37530000000000002],[1313899200,0.37530000000000002],[1313985600,0.37530000000000002],[1314072000,0.36899999999999999],[1314158400,0.39689999999999998],[1314244800,0.39410000000000001],[1314331200,0.39410000000000001],[1314417600,0.39279999999999998],[1314504000,0.39279999999999998],[1314590400,0.39279999999999998],[1314676800,0.41239999999999999],[1314763200,0.4194],[1314849600,0.42030000000000001],[1314936000,0.42120000000000002],[1315022400,0.46189999999999998],[1315108800,0.46189999999999998],[1315195200,0.46189999999999998],[1315281600,0.46189999999999998],[1315368000,0.48970000000000002],[1315454400,0.50660000000000005],[1315540800,0.51339999999999997],[1315627200,0.46510000000000001],[1315713600,0.46510000000000001],[1315800000,0.46510000000000001],[1315886400,0.4632],[1315972800,0.4637],[1316059200,0.44690000000000002],[1316145600,0.43469999999999998],[1316232000,0.42159999999999997],[1316318400,0.42159999999999997],[1316404800,0.42159999999999997],[1316491200,0.45789999999999997],[1316577600,0.45440000000000003],[1316664000,0.49370000000000003],[1316750400,0.46489999999999998],[1316836800,0.4617],[1316923200,0.4617],[1317009600,0.4617],[1317096000,0.45090000000000002],[1317182400,0.44169999999999998],[1317268800,0.42659999999999998],[1317355200,0.41689999999999999],[1317441600,0.40439999999999998],[1317528000,0.40439999999999998],[1317614400,0.40439999999999998],[1317700800,0.38550000000000001],[1317787200,0.39750000000000002],[1317873600,0.40970000000000001],[1317960000,0.44729999999999998],[1318046400,0.43369999999999997],[1318132800,0.43369999999999997],[1318219200,0.43369999999999997],[1318305600,0.4551],[1318392000,0.44579999999999997],[1318478400,0.43569999999999998],[1318564800,0.44890000000000002],[1318651200,0.44190000000000002],[1318737600,0.44190000000000002],[1318824000,0.44190000000000002],[1318910400,0.44729999999999998],[1318996800,0.41660000000000003],[1319083200,0.41410000000000002],[1319169600,0.41720000000000002],[1319256000,0.4259],[1319342400,0.4259],[1319428800,0.4259],[1319515200,0.4168],[1319601600,0.39000000000000001],[1319688000,0.39129999999999998],[1319774400,0.38090000000000002],[1319860800,0.376],[1319947200,0.376],[1320033600,0.376],[1320120000,0.3735],[1320206400,0.37430000000000002],[1320292800,0.38009999999999999],[1320379200,0.37340000000000001],[1320465600,0.38479999999999998],[1320552000,0.38479999999999998],[1320642000,0.38479999999999998],[1320728400,0.37359999999999999],[1320814800,0.37690000000000001],[1320901200,0.37440000000000001],[1320987600,0.36849999999999999],[1321074000,0.36480000000000001],[1321160400,0.36480000000000001],[1321246800,0.36480000000000001],[1321333200,0.37140000000000001],[1321419600,0.36430000000000001],[1321506000,0.34970000000000001],[1321592400,0.35099999999999998],[1321678800,0.33989999999999998],[1321765200,0.33989999999999998],[1321851600,0.33989999999999998],[1321938000,0.3735],[1322024400,0.3856],[1322110800,0.37519999999999998],[1322197200,0.37519999999999998],[1322283600,0.36630000000000001],[1322370000,0.36630000000000001],[1322456400,0.36630000000000001],[1322542800,0.3901],[1322629200,0.38040000000000002],[1322715600,0.4022],[1322802000,0.40710000000000002],[1322888400,0.39419999999999999],[1322974800,0.39419999999999999],[1323061200,0.39419999999999999],[1323147600,0.3725],[1323234000,0.36620000000000003],[1323320400,0.35680000000000001],[1323406800,0.34570000000000001],[1323493200,0.35880000000000001],[1323579600,0.35880000000000001],[1323666000,0.35880000000000001],[1323752400,0.35499999999999998],[1323838800,0.34720000000000001],[1323925200,0.34470000000000001],[1324011600,0.34620000000000001],[1324098000,0.35310000000000002],[1324184400,0.35310000000000002],[1324270800,0.35310000000000002],[1324357200,0.35630000000000001],[1324443600,0.36570000000000003],[1324530000,0.36099999999999999],[1324616400,0.35949999999999999],[1324702800,0.37059999999999998],[1324789200,0.37059999999999998],[1324875600,0.37059999999999998],[1324962000,0.37059999999999998],[1325048400,0.37230000000000002],[1325134800,0.36930000000000002],[1325221200,0.37559999999999999],[1325307600,0.37030000000000002],[1325394000,0.37030000000000002],[1325480400,0.37030000000000002],[1325566800,0.37030000000000002],[1325653200,0.3775],[1325739600,0.38850000000000001],[1325826000,0.40739999999999998],[1325912400,0.44040000000000001],[1325998800,0.44040000000000001],[1326085200,0.44040000000000001],[1326171600,0.43940000000000001],[1326258000,0.49769999999999998],[1326344400,0.51729999999999998],[1326430800,0.5212],[1326517200,0.52700000000000002],[1326603600,0.52700000000000002],[1326690000,0.52700000000000002],[1326776400,0.52700000000000002],[1326862800,0.52290000000000003],[1326949200,0.5242],[1327035600,0.53259999999999996],[1327122000,0.5171],[1327208400,0.5171],[1327294800,0.5171],[1327381200,0.51959999999999995],[1327467600,0.52090000000000003],[1327554000,0.54810000000000003],[1327640400,0.54090000000000005],[1327726800,0.56399999999999995],[1327813200,0.56399999999999995],[1327899600,0.56399999999999995],[1327986000,0.58630000000000004],[1328072400,0.59760000000000002],[1328158800,0.60040000000000004],[1328245200,0.61280000000000001],[1328331600,0.62709999999999999],[1328418000,0.62709999999999999],[1328504400,0.62709999999999999],[1328590800,0.65280000000000005],[1328677200,0.64480000000000004],[1328763600,0.65869999999999995],[1328850000,0.6694],[1328936400,0.66159999999999997],[1329022800,0.66159999999999997],[1329109200,0.66159999999999997],[1329195600,0.7359],[1329282000,0.7087],[1329368400,0.69699999999999995],[1329454800,0.67579999999999996],[1329541200,0.66169999999999995],[1329627600,0.66169999999999995],[1329714000,0.66169999999999995],[1329800400,0.66169999999999995],[1329886800,0.64300000000000002],[1329973200,0.64500000000000002],[1330059600,0.66520000000000001],[1330146000,0.66500000000000004],[1330232400,0.66500000000000004],[1330318800,0.66500000000000004],[1330405200,0.67979999999999996],[1330491600,0.67630000000000001],[1330578000,0.67490000000000006],[1330664400,0.69399999999999995],[1330750800,0.70350000000000001],[1330837200,0.70350000000000001],[1330923600,0.70350000000000001],[1331010000,0.70299999999999996],[1331096400,0.6744],[1331182800,0.6784],[1331269200,0.68659999999999999],[1331355600,0.69079999999999997],[1331442000,0.69079999999999997],[1331524800,0.69079999999999997],[1331611200,0.71130000000000004],[1331697600,0.7208],[1331784000,0.71489999999999998],[1331870400,0.746],[1331956800,0.74419999999999997],[1332043200,0.74419999999999997],[1332129600,0.74419999999999997],[1332216000,0.74129999999999996],[1332302400,0.74780000000000002],[1332388800,0.75380000000000003],[1332475200,0.72389999999999999],[1332561600,0.73129999999999995],[1332648000,0.73129999999999995],[1332734400,0.73129999999999995],[1332820800,0.73550000000000004],[1332907200,0.71340000000000003],[1332993600,0.71319999999999995],[1333080000,0.70540000000000003],[1333166400,0.71779999999999999],[1333252800,0.71779999999999999],[1333339200,0.71779999999999999],[1333425600,0.73850000000000005],[1333512000,0.7681],[1333598400,0.75360000000000005],[1333684800,0.76190000000000002],[1333771200,0.76190000000000002],[1333857600,0.76190000000000002],[1333944000,0.76190000000000002],[1334030400,0.74870000000000003],[1334116800,0.72640000000000005],[1334203200,0.74890000000000001],[1334289600,0.75770000000000004],[1334376000,0.755],[1334462400,0.755],[1334548800,0.755],[1334635200,0.75209999999999999],[1334721600,0.7601],[1334808000,0.76729999999999998],[1334894400,0.7792],[1334980800,0.77490000000000003],[1335067200,0.77490000000000003],[1335153600,0.77490000000000003],[1335240000,0.77329999999999999],[1335326400,0.75209999999999999],[1335412800,0.77929999999999999],[1335499200,0.83999999999999997],[1335585600,0.85440000000000005],[1335672000,0.85440000000000005],[1335758400,0.85440000000000005],[1335844800,0.82879999999999998],[1335931200,null],[1530244800,0.33550000000000002],[1530331200,0.33839999999999998],[1530417600,0.33839999999999998],[1530504000,0.33839999999999998],[1530590400,0.34229999999999999],[1530676800,0.34720000000000001],[1530763200,0.34720000000000001],[1530849600,0.35139999999999999],[1530936000,0.35880000000000001],[1531022400,0.35880000000000001],[1531108800,0.35880000000000001],[1531195200,0.35899999999999999],[1531281600,0.35370000000000001],[1531368000,0.35260000000000002],[1531454400,0.35120000000000001],[1531540800,0.35360000000000003],[1531627200,0.35360000000000003],[1531713600,0.35360000000000003],[1531800000,0.35170000000000001],[1531886400,0.3518],[1531972800,0.35249999999999998],[1532059200,0.35470000000000002],[1532145600,0.35520000000000002],[1532232000,0.35520000000000002],[1532318400,0.35520000000000002],[1532404800,0.3538],[1532491200,0.36199999999999999],[1532577600,0.36620000000000003],[1532664000,0.36359999999999998],[1532750400,0.36009999999999998],[1532836800,0.36009999999999998],[1532923200,0.36009999999999998],[1533009600,0.36349999999999999],[1533096000,0.35880000000000001],[1533182400,0.36170000000000002],[1533268800,0.38250000000000001],[1533355200,0.38150000000000001],[1533441600,0.38150000000000001],[1533528000,0.38150000000000001],[1533614400,0.3765],[1533700800,0.37409999999999999],[1533787200,0.35410000000000003],[1533873600,0.35320000000000001],[1533960000,0.35149999999999998],[1534046400,0.35149999999999998],[1534132800,0.35149999999999998],[1534219200,0.34920000000000001],[1534305600,0.34849999999999998],[1534392000,0.34289999999999998],[1534478400,0.35170000000000001],[1534564800,0.35510000000000003],[1534651200,0.35510000000000003],[1534737600,0.35510000000000003],[1534824000,0.35439999999999999],[1534910400,0.35580000000000001],[1534996800,0.35930000000000001],[1535083200,0.35820000000000002],[1535169600,0.3569],[1535256000,0.3569],[1535342400,0.3569],[1535428800,0.36859999999999998],[1535515200,0.371],[1535601600,0.38750000000000001],[1535688000,0.3876],[1535774400,0.38650000000000001],[1535860800,0.38650000000000001],[1535947200,0.38650000000000001],[1536033600,0.38650000000000001],[1536120000,0.3851],[1536206400,0.38890000000000002],[1536292800,0.3821],[1536379200,0.37859999999999999],[1536465600,0.37859999999999999],[1536552000,0.37859999999999999],[1536638400,0.37890000000000001],[1536724800,0.3795],[1536811200,0.37469999999999998],[1536897600,0.38269999999999998],[1536984000,0.37640000000000001],[1537070400,0.37640000000000001],[1537156800,0.37640000000000001],[1537243200,0.37230000000000002],[1537329600,0.373],[1537416000,0.3679],[1537502400,0.36809999999999998],[1537588800,0.37130000000000002],[1537675200,0.37130000000000002],[1537761600,0.37130000000000002],[1537848000,0.3715],[1537934400,0.37309999999999999],[1538020800,0.37580000000000002],[1538107200,0.38940000000000002],[1538193600,0.38790000000000002],[1538280000,0.38790000000000002],[1538366400,0.38790000000000002],[1538452800,0.3795],[1538539200,0.38529999999999998],[1538625600,0.3841],[1538712000,0.3745],[1538798400,0.376],[1538884800,0.376],[1538971200,0.376],[1539057600,0.3795],[1539144000,0.3775],[1539230400,0.36799999999999999],[1539316800,0.35909999999999997],[1539403200,0.37],[1539489600,0.37],[1539576000,0.37],[1539662400,0.36209999999999998],[1539748800,0.37830000000000003],[1539835200,0.378],[1539921600,0.37409999999999999],[1540008000,0.36959999999999998],[1540094400,0.36959999999999998],[1540180800,0.36959999999999998],[1540267200,0.36580000000000001],[1540353600,0.35720000000000002],[1540440000,0.33429999999999999],[1540526400,0.31559999999999999],[1540612800,0.31359999999999999],[1540699200,0.31359999999999999],[1540785600,0.31359999999999999],[1540872000,0.315],[1540958400,0.32019999999999998],[1541044800,0.32179999999999997],[1541131200,0.33339999999999997],[1541217600,0.33350000000000002],[1541304000,0.33350000000000002],[1541394000,0.33350000000000002],[1541480400,0.33500000000000002],[1541566800,0.3377],[1541653200,0.34239999999999998],[1541739600,0.34039999999999998],[1541826000,0.33500000000000002],[1541912400,0.33500000000000002],[1541998800,0.33500000000000002],[1542085200,0.3276],[1542171600,0.32079999999999997],[1542258000,0.31659999999999999],[1542344400,0.31879999999999997],[1542430800,0.32319999999999999],[1542517200,0.32319999999999999],[1542603600,0.32319999999999999],[1542690000,0.31840000000000002],[1542776400,0.31759999999999999],[1542862800,0.3226],[1542949200,0.3226],[1543035600,0.31809999999999999],[1543122000,0.31809999999999999],[1543208400,0.31809999999999999],[1543294800,0.32950000000000002],[1543381200,0.33069999999999999],[1543467600,0.33900000000000002],[1543554000,0.33650000000000002],[1543640400,0.33979999999999999],[1543726800,0.33979999999999999],[1543813200,0.33979999999999999],[1543899600,0.35599999999999998],[1543986000,0.34970000000000001],[1544072400,0.34970000000000001],[1544158800,0.35809999999999997],[1544245200,0.35220000000000001],[1544331600,0.35220000000000001],[1544418000,0.35220000000000001],[1544504400,0.35610000000000003],[1544590800,0.35320000000000001],[1544677200,0.35439999999999999],[1544763600,0.35499999999999998],[1544850000,0.35770000000000002],[1544936400,0.35770000000000002],[1545022800,0.35770000000000002],[1545109200,0.35320000000000001],[1545195600,0.34689999999999999],[1545282000,0.33989999999999998],[1545368400,0.3357],[1545454800,0.32790000000000002],[1545541200,0.32790000000000002],[1545627600,0.32790000000000002],[1545714000,0.3236],[1545800400,0.3236],[1545886800,0.34360000000000002],[1545973200,0.34570000000000001],[1546059600,0.3422],[1546146000,0.3422],[1546232400,0.3422],[1546318800,0.35210000000000002],[1546405200,0.35210000000000002],[1546491600,0.3483],[1546578000,0.3533],[1546664400,0.37369999999999998],[1546750800,0.37369999999999998],[1546837200,0.37369999999999998],[1546923600,0.37080000000000002],[1547010000,0.37140000000000001],[1547096400,0.37330000000000002],[1547182800,0.38030000000000003],[1547269200,0.37869999999999998],[1547355600,0.37869999999999998],[1547442000,0.37869999999999998],[1547528400,0.37419999999999998],[1547614800,0.3765],[1547701200,0.37619999999999998],[1547787600,0.3891],[1547874000,0.39140000000000003],[1547960400,0.39140000000000003],[1548046800,0.39140000000000003],[1548133200,0.39140000000000003],[1548219600,0.38090000000000002],[1548306000,0.37759999999999999],[1548392400,0.38219999999999998],[1548478800,0.38840000000000002],[1548565200,0.38840000000000002],[1548651600,0.38840000000000002],[1548738000,0.38600000000000001],[1548824400,0.39179999999999998],[1548910800,0.39739999999999998],[1548997200,0.40649999999999997],[1549083600,0.40489999999999998],[1549170000,0.40489999999999998],[1549256400,0.40489999999999998],[1549342800,0.39939999999999998],[1549429200,0.39610000000000001],[1549515600,0.37890000000000001],[1549602000,0.37969999999999998],[1549688400,0.3805],[1549774800,0.3805],[1549861200,0.3805],[1549947600,0.3805],[1550034000,0.38700000000000001],[1550120400,0.38269999999999998],[1550206800,0.38440000000000002],[1550293200,0.39179999999999998],[1550379600,0.39179999999999998],[1550466000,0.39179999999999998],[1550552400,0.39179999999999998],[1550638800,0.3891],[1550725200,0.38969999999999999],[1550811600,0.3861],[1550898000,0.3841],[1550984400,0.3841],[1551070800,0.3841],[1551157200,0.3805],[1551243600,0.38650000000000001],[1551330000,0.39340000000000003],[1551416400,0.39179999999999998],[1551502800,0.39779999999999999],[1551589200,0.39779999999999999],[1551675600,0.39779999999999999],[1551762000,0.39340000000000003],[1551848400,0.3972],[1551934800,0.38829999999999998],[1552021200,0.37730000000000002],[1552107600,0.37159999999999999],[1552194000,0.37159999999999999],[1552276800,0.37159999999999999],[1552363200,0.37869999999999998],[1552449600,0.38540000000000002],[1552536000,0.37809999999999999],[1552622400,0.3785],[1552708800,0.3826],[1552795200,0.3826],[1552881600,0.3826],[1552968000,0.37769999999999998],[1553054400,0.37530000000000002],[1553140800,0.37640000000000001],[1553227200,0.37209999999999999],[1553313600,0.36499999999999999],[1553400000,0.36499999999999999],[1553486400,0.36499999999999999],[1553572800,0.3695],[1553659200,0.37869999999999998],[1553745600,0.37659999999999999],[1553832000,0.37869999999999998],[1553918400,0.38069999999999998],[1554004800,0.38069999999999998],[1554091200,0.38069999999999998],[1554177600,0.37980000000000003],[1554264000,0.38519999999999999],[1554350400,0.37480000000000002],[1554436800,0.3765],[1554523200,0.37790000000000001],[1554609600,0.37790000000000001],[1554696000,0.37790000000000001],[1554782400,0.37059999999999998],[1554868800,0.36609999999999998],[1554955200,0.37640000000000001],[1555041600,0.3639],[1555128000,0.35449999999999998],[1555214400,0.35449999999999998],[1555300800,0.35449999999999998],[1555387200,0.34849999999999998],[1555473600,null],[1582693200,0.39379999999999998],[1582779600,0.40710000000000002],[1582866000,0.38519999999999999],[1582952400,0.3921],[1583038800,0.3921],[1583125200,0.3921],[1583211600,0.41210000000000002],[1583298000,0.41270000000000001],[1583384400,0.43959999999999999],[1583470800,0.43130000000000002],[1583557200,0.43869999999999998],[1583643600,0.43869999999999998],[1583726400,0.43869999999999998],[1583812800,0.42059999999999997],[1583899200,0.41999999999999998],[1583985600,0.41010000000000002],[1584072000,0.38650000000000001],[1584158400,0.40939999999999999],[1584244800,0.40939999999999999],[1584331200,0.40939999999999999],[1584417600,0.39389999999999997],[1584504000,0.44169999999999998],[1584590400,0.43469999999999998],[1584676800,0.43190000000000001],[1584763200,0.38640000000000002],[1584849600,0.38640000000000002],[1584936000,0.38640000000000002],[1585022400,0.39550000000000002],[1585108800,0.39250000000000002],[1585195200,0.3795],[1585281600,0.39779999999999999],[1585368000,0.39839999999999998],[1585454400,0.39839999999999998],[1585540800,0.39839999999999998],[1585627200,0.4178],[1585713600,0.42899999999999999],[1585800000,0.43919999999999998],[1585886400,0.44269999999999998],[1585972800,0.43880000000000002],[1586059200,0.43880000000000002],[1586145600,0.43880000000000002],[1586232000,0.44719999999999999],[1586318400,0.44669999999999999],[1586404800,0.45779999999999998],[1586491200,0.46650000000000003],[1586577600,0.46650000000000003],[1586664000,0.46650000000000003],[1586750400,0.46650000000000003],[1586836800,0.4667],[1586923200,0.47139999999999999],[1587009600,0.46189999999999998],[1587096000,0.48170000000000002],[1587182400,0.50619999999999998],[1587268800,0.50619999999999998],[1587355200,0.50619999999999998],[1587441600,0.50039999999999996],[1587528000,0.4824],[1587614400,0.49469999999999997],[1587700800,0.504],[1587787200,0.49509999999999998],[1587873600,0.49509999999999998],[1587960000,0.49509999999999998],[1588046400,0.47860000000000003],[1588132800,0.46589999999999998],[1588219200,0.45469999999999999],[1588305600,0.46660000000000001],[1588392000,null],[1620360000,0.33850000000000002],[1620446400,null],[1620705600,0.34150000000000003],[1620792000,0.34010000000000001],[1620878400,0.34110000000000001],[1620964800,0.3458],[1621051200,0.34410000000000002],[1621137600,0.34410000000000002],[1621224000,0.34410000000000002],[1621310400,0.34720000000000001],[1621396800,0.34250000000000003],[1621483200,0.33800000000000002],[1621569600,0.33879999999999999],[1621656000,0.3347],[1621742400,0.3347],[1621828800,0.3347],[1621915200,null],[1622779200,0.33589999999999998],[1622865600,0.33889999999999998],[1622952000,0.33889999999999998],[1623038400,0.33889999999999998],[1623124800,0.3362],[1623211200,null],[1623297600,0.33829999999999999],[1623384000,0.34329999999999999],[1623470400,0.34050000000000002],[1623556800,0.34050000000000002],[1623643200,0.34050000000000002],[1623729600,0.34310000000000002],[1623816000,0.34399999999999997],[1623902400,0.34189999999999998],[1623988800,0.35249999999999998],[1624075200,0.35580000000000001],[1624161600,0.35580000000000001],[1624248000,0.35580000000000001],[1624334400,0.35499999999999998],[1624420800,0.3579],[1624507200,0.35599999999999998],[1624593600,0.36320000000000002],[1624680000,0.36580000000000001],[1624766400,0.36580000000000001],[1624852800,0.36580000000000001],[1624939200,0.36130000000000001],[1625025600,0.36259999999999998],[1625112000,0.37030000000000002],[1625198400,0.38090000000000002],[1625284800,0.38790000000000002],[1625371200,0.38790000000000002],[1625457600,0.38790000000000002],[1625544000,0.38790000000000002],[1625630400,0.3901],[1625716800,0.39539999999999997],[1625803200,0.3866],[1625889600,0.39140000000000003],[1625976000,0.39140000000000003],[1626062400,0.39140000000000003],[1626148800,0.38950000000000001],[1626235200,0.39240000000000003],[1626321600,0.39479999999999998],[1626408000,0.40379999999999999],[1626494400,0.40189999999999998],[1626580800,0.40189999999999998],[1626667200,0.40189999999999998],[1626753600,0.40250000000000002],[1626840000,0.40439999999999998],[1626926400,0.40100000000000002],[1627012800,0.40689999999999998],[1627099200,0.40720000000000001],[1627185600,0.40720000000000001],[1627272000,0.40720000000000001],[1627358400,0.40100000000000002],[1627444800,0.40429999999999999],[1627531200,0.40429999999999999],[1627617600,0.40360000000000001],[1627704000,0.39600000000000002],[1627790400,0.39600000000000002],[1627876800,0.39600000000000002],[1627963200,0.39589999999999997],[1628049600,0.40079999999999999],[1628136000,0.39679999999999999],[1628222400,0.41639999999999999],[1628308800,0.4204],[1628395200,0.4204],[1628481600,0.4204],[1628568000,0.42330000000000001],[1628654400,0.42370000000000002],[1628740800,0.4204],[1628827200,0.4209],[1628913600,0.43120000000000003],[1629000000,0.43120000000000003],[1629086400,0.43120000000000003],[1629172800,0.43430000000000002],[1629259200,0.44440000000000002],[1629345600,0.43730000000000002],[1629432000,0.4516],[1629518400,0.45500000000000002],[1629604800,0.45500000000000002],[1629691200,0.45500000000000002],[1629777600,0.45689999999999997],[1629864000,0.4597],[1629950400,0.4582],[1630036800,0.45479999999999998],[1630123200,0.45379999999999998],[1630209600,0.45379999999999998],[1630296000,0.45379999999999998],[1630382400,0.46460000000000001],[1630468800,0.4622],[1630555200,0.46879999999999999],[1630641600,0.46379999999999999],[1630728000,0.46860000000000002],[1630814400,0.46860000000000002],[1630900800,0.46860000000000002],[1630987200,0.46860000000000002],[1631073600,0.46500000000000002],[1631160000,0.46679999999999999],[1631246400,0.45000000000000001],[1631332800,0.45229999999999998],[1631419200,0.45229999999999998],[1631505600,0.45229999999999998],[1631592000,0.441],[1631678400,0.44640000000000002],[1631764800,0.45119999999999999],[1631851200,0.45129999999999998],[1631937600,0.4491],[1632024000,0.4491],[1632110400,0.4491],[1632196800,0.44030000000000002],[1632283200,0.44429999999999997],[1632369600,0.44440000000000002],[1632456000,0.4425],[1632542400,0.43640000000000001],[1632628800,0.43640000000000001],[1632715200,0.43640000000000001],[1632801600,0.4194],[1632888000,0.40870000000000001],[1632974400,0.40949999999999998],[1633060800,0.40610000000000002],[1633147200,0.38159999999999999],[1633233600,0.38159999999999999],[1633320000,0.38159999999999999],[1633406400,0.37169999999999997],[1633492800,0.36880000000000002],[1633579200,0.36859999999999998],[1633665600,0.37230000000000002],[1633752000,0.36849999999999999],[1633838400,0.36849999999999999],[1633924800,0.36849999999999999],[1634011200,0.36659999999999998],[1634097600,0.37069999999999997],[1634184000,0.377],[1634270400,0.3831],[1634356800,0.38269999999999998],[1634443200,0.38269999999999998],[1634529600,0.38269999999999998],[1634616000,0.38340000000000002],[1634702400,0.38840000000000002],[1634788800,0.39589999999999997],[1634875200,0.4002],[1634961600,0.4042],[1635048000,0.4042],[1635134400,0.4042],[1635220800,0.40960000000000002],[1635307200,0.42309999999999998],[1635393600,0.41749999999999998],[1635480000,0.44109999999999999],[1635566400,0.44890000000000002],[1635652800,0.44890000000000002],[1635739200,0.44890000000000002],[1635825600,0.44369999999999998],[1635912000,0.43959999999999999],[1635998400,0.44379999999999997],[1636084800,0.44330000000000003],[1636171200,0.41909999999999997],[1636257600,0.41909999999999997],[1636347600,0.41909999999999997],[1636434000,0.42699999999999999],[1636520400,0.4239],[1636606800,0.4294],[1636693200,0.42970000000000003],[1636779600,0.43740000000000001],[1636866000,0.43740000000000001],[1636952400,0.43740000000000001],[1637038800,0.44919999999999999],[1637125200,0.4451],[1637211600,0.4446],[1637298000,0.44769999999999999],[1637384400,0.44950000000000001],[1637470800,0.44950000000000001],[1637557200,0.44950000000000001],[1637643600,0.44259999999999999],[1637730000,0.44280000000000003],[1637816400,0.44080000000000003],[1637902800,0.44080000000000003],[1637989200,0.43740000000000001],[1638075600,0.43740000000000001],[1638162000,0.43740000000000001],[1638248400,0.44519999999999998],[1638334800,0.42999999999999999],[1638421200,0.41710000000000003],[1638507600,0.42249999999999999],[1638594000,0.41789999999999999],[1638680400,0.41789999999999999],[1638766800,0.41789999999999999],[1638853200,0.41420000000000001],[1638939600,0.4178],[1639026000,0.43219999999999997],[1639112400,0.43719999999999998],[1639198800,0.4385],[1639285200,0.4385],[1639371600,0.4385],[1639458000,0.43130000000000002],[1639544400,0.43509999999999999],[1639630800,0.42220000000000002],[1639717200,0.40999999999999998],[1639803600,0.39960000000000001],[1639890000,0.39960000000000001],[1639976400,0.39960000000000001],[1640062800,0.38390000000000002],[1640149200,0.3871],[1640235600,0.39429999999999998],[1640322000,0.39889999999999998],[1640408400,0.39889999999999998],[1640494800,0.39889999999999998],[1640581200,0.39889999999999998],[1640667600,0.40360000000000001],[1640754000,0.40720000000000001],[1640840400,0.41170000000000001],[1640926800,0.41270000000000001],[1641013200,0.40610000000000002],[1641099600,0.40610000000000002],[1641186000,0.40610000000000002],[1641272400,0.39710000000000001],[1641358800,0.39119999999999999],[1641445200,0.37719999999999998],[1641531600,0.377],[1641618000,0.38040000000000002],[1641704400,0.38040000000000002],[1641790800,0.38040000000000002],[1641877200,0.38990000000000002],[1641963600,0.39290000000000003],[1642050000,0.39910000000000001],[1642136400,0.38579999999999998],[1642222800,0.38129999999999997],[1642309200,0.38129999999999997],[1642395600,0.38129999999999997],[1642482000,0.38129999999999997],[1642568400,0.3821],[1642654800,0.39240000000000003],[1642741200,0.39150000000000001],[1642827600,0.39439999999999997],[1642914000,0.39439999999999997],[1643000400,0.39439999999999997],[1643086800,0.3947],[1643173200,0.38390000000000002],[1643259600,0.38140000000000002],[1643346000,0.38450000000000001],[1643432400,0.39460000000000001],[1643518800,0.39460000000000001],[1643605200,0.39460000000000001],[1643691600,0.3856],[1643778000,0.38869999999999999],[1643864400,0.39219999999999999],[1643950800,0.39269999999999999],[1644037200,0.39100000000000001],[1644123600,0.39100000000000001],[1644210000,0.39100000000000001],[1644296400,0.38900000000000001],[1644382800,0.38469999999999999],[1644469200,0.38640000000000002],[1644555600,0.38750000000000001],[1644642000,0.4017],[1644728400,0.4017],[1644814800,0.4017],[1644901200,0.39379999999999998],[1644987600,0.39150000000000001],[1645074000,0.3906],[1645160400,0.38919999999999999],[1645246800,0.3821],[1645333200,0.3821],[1645419600,0.3821],[1645506000,0.3821],[1645592400,0.37459999999999999],[1645678800,0.37890000000000001],[1645765200,0.38179999999999997],[1645851600,0.39090000000000003],[1645938000,0.39090000000000003],[1646024400,0.39090000000000003],[1646110800,0.39250000000000002],[1646197200,0.39019999999999999],[1646283600,0.39229999999999998],[1646370000,0.38779999999999998],[1646456400,0.39650000000000002],[1646542800,0.39650000000000002],[1646629200,0.39650000000000002],[1646715600,0.39450000000000002],[1646802000,0.38950000000000001],[1646888400,0.39579999999999999],[1646974800,0.4002],[1647061200,0.40699999999999997],[1647147600,0.40699999999999997],[1647230400,0.40699999999999997],[1647316800,0.41489999999999999],[1647403200,0.41749999999999998],[1647489600,0.42699999999999999],[1647576000,0.43369999999999997],[1647662400,0.433],[1647748800,0.433],[1647835200,0.433],[1647921600,0.439],[1648008000,0.43969999999999998],[1648094400,0.42620000000000002],[1648180800,0.42830000000000001],[1648267200,0.42799999999999999],[1648353600,0.42799999999999999],[1648440000,0.42799999999999999],[1648526400,0.43869999999999998],[1648612800,0.44309999999999999],[1648699200,0.44319999999999998],[1648785600,0.44690000000000002],[1648872000,0.44750000000000001],[1648958400,0.44750000000000001],[1649044800,0.44750000000000001],[1649131200,0.44819999999999999],[1649217600,0.44750000000000001],[1649304000,0.45660000000000001],[1649390400,0.46250000000000002],[1649476800,0.47410000000000002],[1649563200,0.47410000000000002],[1649649600,0.47410000000000002],[1649736000,0.46539999999999998],[1649822400,0.46189999999999998],[1649908800,0.4723],[1649995200,0.47299999999999998],[1650081600,0.47299999999999998],[1650168000,0.47299999999999998],[1650254400,0.47299999999999998],[1650340800,0.4657],[1650427200,0.46589999999999998],[1650513600,0.46560000000000001],[1650600000,0.45379999999999998],[1650686400,0.43980000000000002],[1650772800,0.43980000000000002],[1650859200,0.43980000000000002],[1650945600,0.43730000000000002],[1651032000,0.42730000000000001],[1651118400,0.42809999999999998],[1651204800,0.42730000000000001],[1651291200,0.41720000000000002],[1651377600,0.41720000000000002],[1651464000,0.41720000000000002],[1651550400,null],[1662696000,0.36530000000000001],[1662782400,0.37309999999999999],[1662868800,0.37309999999999999],[1662955200,0.37309999999999999],[1663041600,0.3674],[1663128000,0.36420000000000002],[1663214400,0.36009999999999998],[1663300800,0.3594],[1663387200,0.3599],[1663473600,0.3599],[1663560000,0.3599],[1663646400,0.36359999999999998],[1663732800,0.35639999999999999],[1663819200,0.34649999999999997],[1663905600,0.34620000000000001],[1663992000,0.34970000000000001],[1664078400,0.34970000000000001],[1664164800,0.34970000000000001],[1664251200,0.34520000000000001],[1664337600,0.3473],[1664424000,0.35089999999999999],[1664510400,0.34499999999999997],[1664596800,0.3448],[1664683200,0.3448],[1664769600,0.3448],[1664856000,0.36919999999999997],[1664942400,0.37180000000000002],[1665028800,0.37340000000000001],[1665115200,0.36420000000000002],[1665201600,0.36059999999999998],[1665288000,0.36059999999999998],[1665374400,0.36059999999999998],[1665460800,0.36570000000000003],[1665547200,0.36770000000000003],[1665633600,0.36049999999999999],[1665720000,0.371],[1665806400,0.3609],[1665892800,0.3609],[1665979200,0.3609],[1666065600,0.36330000000000001],[1666152000,0.35949999999999999],[1666238400,0.35039999999999999],[1666324800,0.3463],[1666411200,0.34939999999999999],[1666497600,0.34939999999999999],[1666584000,0.34939999999999999],[1666670400,0.3604],[1666756800,0.36820000000000003],[1666843200,0.3629],[1666929600,0.35999999999999999],[1667016000,0.36830000000000002],[1667102400,0.36830000000000002],[1667188800,0.36830000000000002],[1667275200,0.36870000000000003],[1667361600,0.3725],[1667448000,0.35449999999999998],[1667534400,0.35489999999999999],[1667620800,0.36070000000000002],[1667707200,0.36070000000000002],[1667797200,0.36070000000000002],[1667883600,0.3644],[1667970000,0.36730000000000002],[1668056400,0.3634],[1668142800,0.36499999999999999],[1668229200,0.36430000000000001],[1668315600,0.36430000000000001],[1668402000,0.36430000000000001],[1668488400,0.36580000000000001],[1668574800,0.35730000000000001],[1668661200,0.36320000000000002],[1668747600,0.35759999999999997],[1668834000,0.35630000000000001],[1668920400,0.35630000000000001],[1669006800,0.35630000000000001],[1669093200,0.35980000000000001],[1669179600,0.3659],[1669266000,0.35920000000000002],[1669352400,0.35920000000000002],[1669438800,0.35870000000000002],[1669525200,0.35870000000000002],[1669611600,0.35870000000000002],[1669698000,0.35980000000000001],[1669784400,0.36020000000000002],[1669870800,0.36420000000000002],[1669957200,0.3695],[1670043600,0.37],[1670130000,0.37],[1670216400,0.37],[1670302800,0.36330000000000001],[1670389200,0.35959999999999998],[1670475600,0.36759999999999998],[1670562000,0.36509999999999998],[1670648400,0.35949999999999999],[1670734800,0.35949999999999999],[1670821200,0.35949999999999999],[1670907600,0.3543],[1670994000,0.35809999999999997],[1671080400,0.35670000000000002],[1671166800,0.34839999999999999],[1671253200,0.34279999999999999],[1671339600,0.34279999999999999],[1671426000,0.34279999999999999],[1671512400,0.34410000000000002],[1671598800,0.34949999999999998],[1671685200,0.35189999999999999],[1671771600,0.35120000000000001],[1671858000,0.35049999999999998],[1671944400,0.35049999999999998],[1672030800,0.35049999999999998],[1672117200,0.35049999999999998],[1672203600,0.3458],[1672290000,0.34570000000000001],[1672376400,0.34870000000000001],[1672462800,0.34610000000000002],[1672549200,0.34610000000000002],[1672635600,0.34610000000000002],[1672722000,0.34610000000000002],[1672808400,0.34599999999999997],[1672894800,0.34970000000000001],[1672981200,0.34660000000000002],[1673067600,0.3518],[1673154000,0.3518],[1673240400,0.3518],[1673326800,null],[1675486800,0.38219999999999998],[1675573200,0.38219999999999998],[1675659600,0.38219999999999998],[1675746000,0.38100000000000001],[1675832400,0.37430000000000002],[1675918800,null],[1676091600,0.36770000000000003],[1676178000,0.36770000000000003],[1676264400,0.36770000000000003],[1676350800,0.36899999999999999],[1676437200,null],[1677042000,0.3604],[1677128400,0.36159999999999998],[1677214800,0.3664],[1677301200,0.36720000000000003],[1677387600,0.36720000000000003],[1677474000,0.36720000000000003],[1677560400,0.36780000000000002],[1677646800,0.3695],[1677733200,0.37419999999999998],[1677819600,0.37580000000000002],[1677906000,0.38300000000000001],[1677992400,0.38300000000000001],[1678078800,0.38300000000000001],[1678165200,0.38400000000000001],[1678251600,0.37780000000000002],[1678338000,0.36559999999999998],[1678424400,0.3644],[1678510800,0.36409999999999998],[1678597200,0.36409999999999998],[1678680000,0.36409999999999998],[1678766400,0.36830000000000002],[1678852800,0.37630000000000002],[1678939200,0.37059999999999998],[1679025600,0.3639],[1679112000,0.3664],[1679198400,0.3664],[1679284800,0.3664],[1679371200,0.37080000000000002],[1679457600,0.37119999999999997],[1679544000,0.3674],[1679630400,0.39000000000000001],[1679716800,0.40039999999999998],[1679803200,0.40039999999999998],[1679889600,0.40039999999999998],[1679976000,0.40039999999999998],[1680062400,0.40479999999999999],[1680148800,0.3997],[1680235200,0.39679999999999999],[1680321600,0.40160000000000001],[1680408000,0.40160000000000001],[1680494400,0.40160000000000001],[1680580800,0.4047],[1680667200,0.4027],[1680753600,0.40260000000000001],[1680840000,0.40339999999999998],[1680926400,0.40339999999999998],[1681012800,0.40339999999999998],[1681099200,0.40339999999999998],[1681185600,0.40079999999999999],[1681272000,0.4012],[1681358400,0.40339999999999998],[1681444800,0.41039999999999999],[1681531200,0.41039999999999999],[1681617600,0.41039999999999999],[1681704000,0.41039999999999999],[1681790400,0.40539999999999998],[1681876800,0.40160000000000001],[1681963200,0.40389999999999998],[1682049600,0.39879999999999999],[1682136000,0.3977],[1682222400,0.3977],[1682308800,0.3977],[1682395200,0.39900000000000002],[1682481600,0.3921],[1682568000,0.38740000000000002],[1682654400,0.39829999999999999],[1682740800,0.40310000000000001],[1682827200,0.40310000000000001],[1682913600,0.40310000000000001],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4733],[1083729600,0.4819],[1083816000,0.47489999999999999],[1083902400,0.46949999999999997],[1083988800,0.46329999999999999],[1084075200,0.46329999999999999],[1084161600,0.46329999999999999],[1084248000,0.44379999999999997],[1084334400,null],[1085112000,0.4536],[1085198400,0.45650000000000002],[1085284800,0.45650000000000002],[1085371200,0.45650000000000002],[1085457600,0.45350000000000001],[1085544000,0.46400000000000002],[1085630400,0.46550000000000002],[1085716800,0.47349999999999998],[1085803200,0.4713],[1085889600,0.4713],[1085976000,0.4713],[1086062400,0.4713],[1086148800,0.46589999999999998],[1086235200,0.46610000000000001],[1086321600,null],[1086408000,0.47070000000000001],[1086494400,0.47070000000000001],[1086580800,0.47070000000000001],[1086667200,0.47289999999999999],[1086753600,0.47660000000000002],[1086840000,0.47420000000000001],[1086926400,0.48220000000000002],[1087012800,0.48220000000000002],[1087099200,0.48220000000000002],[1087185600,0.48220000000000002],[1087272000,0.48089999999999999],[1087358400,0.47999999999999998],[1087444800,0.47939999999999999],[1087531200,0.4909],[1087617600,0.49340000000000001],[1087704000,0.49340000000000001],[1087790400,0.49340000000000001],[1087876800,0.48499999999999999],[1087963200,0.49530000000000002],[1088049600,0.51129999999999998],[1088136000,0.52410000000000001],[1088222400,0.5151],[1088308800,0.5151],[1088395200,0.5151],[1088481600,null],[1089172800,0.48309999999999997],[1089259200,0.50600000000000001],[1089345600,0.50129999999999997],[1089432000,0.50329999999999997],[1089518400,0.50329999999999997],[1089604800,0.50329999999999997],[1089691200,0.50019999999999998],[1089777600,0.49890000000000001],[1089864000,0.49349999999999999],[1089950400,0.4909],[1090036800,0.50149999999999995],[1090123200,0.50149999999999995],[1090209600,0.50149999999999995],[1090296000,0.50800000000000001],[1090382400,0.51160000000000005],[1090468800,0.498],[1090555200,0.48330000000000001],[1090641600,null],[1090987200,0.47639999999999999],[1091073600,0.50309999999999999],[1091160000,0.49259999999999998],[1091246400,0.48770000000000002],[1091332800,0.48770000000000002],[1091419200,0.48770000000000002],[1091505600,null],[1092456000,0.47599999999999998],[1092542400,0.47599999999999998],[1092628800,0.47599999999999998],[1092715200,null],[1092888000,0.4698],[1092974400,0.47170000000000001],[1093060800,0.47299999999999998],[1093147200,0.47299999999999998],[1093233600,0.47299999999999998],[1093320000,0.47339999999999999],[1093406400,null],[1093492800,0.47939999999999999],[1093579200,0.47789999999999999],[1093665600,0.49969999999999998],[1093752000,0.49969999999999998],[1093838400,0.49969999999999998],[1093924800,0.497],[1094011200,0.50319999999999998],[1094097600,0.50019999999999998],[1094184000,0.5081],[1094270400,0.50990000000000002],[1094356800,0.50990000000000002],[1094443200,0.50990000000000002],[1094529600,0.50990000000000002],[1094616000,0.50819999999999999],[1094702400,0.52000000000000002],[1094788800,0.51039999999999996],[1094875200,0.51390000000000002],[1094961600,0.51390000000000002],[1095048000,0.51390000000000002],[1095134400,0.51000000000000001],[1095220800,0.51490000000000002],[1095307200,0.51659999999999995],[1095393600,0.52180000000000004],[1095480000,0.52380000000000004],[1095566400,0.52380000000000004],[1095652800,0.52380000000000004],[1095739200,0.51990000000000003],[1095825600,0.51839999999999997],[1095912000,0.51480000000000004],[1095998400,0.53169999999999995],[1096084800,0.53280000000000005],[1096171200,0.53280000000000005],[1096257600,0.53280000000000005],[1096344000,0.52270000000000005],[1096430400,0.52239999999999998],[1096516800,0.52749999999999997],[1096603200,0.53569999999999995],[1096689600,0.53620000000000001],[1096776000,0.53620000000000001],[1096862400,0.53620000000000001],[1096948800,0.53420000000000001],[1097035200,0.53390000000000004],[1097121600,0.54069999999999996],[1097208000,0.54159999999999997],[1097294400,0.54869999999999997],[1097380800,0.54869999999999997],[1097467200,0.54869999999999997],[1097553600,0.55330000000000001],[1097640000,0.54549999999999998],[1097726400,0.53669999999999995],[1097812800,0.53559999999999997],[1097899200,0.53879999999999995],[1097985600,0.53879999999999995],[1098072000,0.53879999999999995],[1098158400,0.53720000000000001],[1098244800,0.53180000000000005],[1098331200,0.52349999999999997],[1098417600,0.5242],[1098504000,0.52829999999999999],[1098590400,0.52829999999999999],[1098676800,0.52829999999999999],[1098763200,0.51970000000000005],[1098849600,0.52529999999999999],[1098936000,0.53149999999999997],[1099022400,0.52139999999999997],[1099108800,0.51910000000000001],[1099195200,0.51910000000000001],[1099285200,0.51910000000000001],[1099371600,0.51559999999999995],[1099458000,0.52100000000000002],[1099544400,0.52780000000000005],[1099630800,0.53249999999999997],[1099717200,0.53239999999999998],[1099803600,0.53239999999999998],[1099890000,0.53239999999999998],[1099976400,0.53129999999999999],[1100062800,0.55930000000000002],[1100149200,0.5675],[1100235600,0.56810000000000005],[1100322000,0.57120000000000004],[1100408400,0.57120000000000004],[1100494800,0.57120000000000004],[1100581200,0.54679999999999995],[1100667600,0.54420000000000002],[1100754000,0.53680000000000005],[1100840400,0.54169999999999996],[1100926800,0.54549999999999998],[1101013200,0.54549999999999998],[1101099600,0.54549999999999998],[1101186000,0.54720000000000002],[1101272400,0.55049999999999999],[1101358800,0.56079999999999997],[1101445200,0.56079999999999997],[1101531600,0.5645],[1101618000,0.5645],[1101704400,0.5645],[1101790800,0.56979999999999997],[1101877200,0.56679999999999997],[1101963600,0.57550000000000001],[1102050000,0.56769999999999998],[1102136400,0.56159999999999999],[1102222800,0.56159999999999999],[1102309200,0.56159999999999999],[1102395600,0.55630000000000002],[1102482000,0.55230000000000001],[1102568400,0.54339999999999999],[1102654800,0.54600000000000004],[1102741200,0.54330000000000001],[1102827600,0.54330000000000001],[1102914000,0.54330000000000001],[1103000400,0.53969999999999996],[1103086800,0.5302],[1103173200,0.52649999999999997],[1103259600,0.52780000000000005],[1103346000,0.51580000000000004],[1103432400,0.51580000000000004],[1103518800,0.51580000000000004],[1103605200,0.52310000000000001],[1103691600,0.5272],[1103778000,0.52790000000000004],[1103864400,0.52939999999999998],[1103950800,0.52939999999999998],[1104037200,0.52939999999999998],[1104123600,0.52939999999999998],[1104210000,0.5262],[1104296400,0.5302],[1104382800,0.53129999999999999],[1104469200,0.53280000000000005],[1104555600,0.53400000000000003],[1104642000,0.53400000000000003],[1104728400,0.53400000000000003],[1104814800,0.52739999999999998],[1104901200,0.52410000000000001],[1104987600,0.54610000000000003],[1105074000,0.54759999999999998],[1105160400,0.56289999999999996],[1105246800,0.56289999999999996],[1105333200,0.56289999999999996],[1105419600,0.56830000000000003],[1105506000,0.57740000000000002],[1105592400,0.57089999999999996],[1105678800,0.55810000000000004],[1105765200,0.56589999999999996],[1105851600,0.56589999999999996],[1105938000,0.56589999999999996],[1106024400,0.56589999999999996],[1106110800,0.56420000000000003],[1106197200,0.57909999999999995],[1106283600,0.56820000000000004],[1106370000,0.55840000000000001],[1106456400,0.55840000000000001],[1106542800,0.55840000000000001],[1106629200,0.54449999999999998],[1106715600,0.54700000000000004],[1106802000,0.53869999999999996],[1106888400,0.53439999999999999],[1106974800,0.53510000000000002],[1107061200,0.53510000000000002],[1107147600,0.53510000000000002],[1107234000,0.53520000000000001],[1107320400,0.53210000000000002],[1107406800,0.52410000000000001],[1107493200,0.52390000000000003],[1107579600,0.52170000000000005],[1107666000,0.52170000000000005],[1107752400,0.52170000000000005],[1107838800,0.52049999999999996],[1107925200,0.52659999999999996],[1108011600,0.5252],[1108098000,0.53069999999999995],[1108184400,0.52500000000000002],[1108270800,0.52500000000000002],[1108357200,0.52500000000000002],[1108443600,0.52359999999999995],[1108530000,0.52180000000000004],[1108616400,0.53490000000000004],[1108702800,0.5423],[1108789200,0.54630000000000001],[1108875600,0.54630000000000001],[1108962000,0.54630000000000001],[1109048400,0.54630000000000001],[1109134800,0.54510000000000003],[1109221200,0.53139999999999998],[1109307600,0.52359999999999995],[1109394000,0.52559999999999996],[1109480400,0.52559999999999996],[1109566800,0.52559999999999996],[1109653200,0.5272],[1109739600,0.52659999999999996],[1109826000,0.52280000000000004],[1109912400,0.53000000000000003],[1109998800,0.52880000000000005],[1110085200,0.52880000000000005],[1110171600,0.52880000000000005],[1110258000,null],[1110344400,0.54049999999999998],[1110430800,0.5272],[1110517200,0.53510000000000002],[1110603600,0.54790000000000005],[1110690000,0.54790000000000005],[1110776400,0.54790000000000005],[1110862800,0.55049999999999999],[1110949200,0.5544],[1111035600,0.5514],[1111122000,0.55020000000000002],[1111208400,0.54830000000000001],[1111294800,0.54830000000000001],[1111381200,0.54830000000000001],[1111467600,0.54779999999999995],[1111554000,0.53769999999999996],[1111640400,0.5141],[1111726800,0.51700000000000002],[1111813200,0.51700000000000002],[1111899600,0.51700000000000002],[1111986000,0.51700000000000002],[1112072400,0.5252],[1112158800,0.52859999999999996],[1112245200,0.52010000000000001],[1112331600,0.53049999999999997],[1112418000,0.5403],[1112504400,0.5403],[1112587200,0.5403],[1112673600,0.54079999999999995],[1112760000,0.55469999999999997],[1112846400,0.55400000000000005],[1112932800,0.55679999999999996],[1113019200,0.55789999999999995],[1113105600,0.55789999999999995],[1113192000,0.55789999999999995],[1113278400,0.55330000000000001],[1113364800,0.55400000000000005],[1113451200,0.56089999999999995],[1113537600,0.56010000000000004],[1113624000,0.55000000000000004],[1113710400,0.55000000000000004],[1113796800,0.55000000000000004],[1113883200,0.55220000000000002],[1113969600,0.53690000000000004],[1114056000,0.53610000000000002],[1114142400,0.53490000000000004],[1114228800,0.55579999999999996],[1114315200,0.55579999999999996],[1114401600,0.55579999999999996],[1114488000,0.55969999999999998],[1114574400,0.56100000000000005],[1114660800,0.56569999999999998],[1114747200,0.54879999999999995],[1114833600,0.54090000000000005],[1114920000,0.54090000000000005],[1115006400,0.54090000000000005],[1115092800,null],[1115179200,0.40229999999999999],[1115265600,0.40510000000000002],[1115352000,0.41749999999999998],[1115438400,0.40770000000000001],[1115524800,0.40770000000000001],[1115611200,0.40770000000000001],[1115697600,0.41460000000000002],[1115784000,0.40710000000000002],[1115870400,0.41089999999999999],[1115956800,0.40660000000000002],[1116043200,0.40039999999999998],[1116129600,0.40039999999999998],[1116216000,0.40039999999999998],[1116302400,null],[1116561600,0.41470000000000001],[1116648000,null],[1117252800,0.42580000000000001],[1117339200,0.42580000000000001],[1117425600,0.42580000000000001],[1117512000,0.42580000000000001],[1117598400,0.42949999999999999],[1117684800,0.43290000000000001],[1117771200,0.43120000000000003],[1117857600,0.43719999999999998],[1117944000,0.43719999999999998],[1118030400,0.43719999999999998],[1118116800,0.42909999999999998],[1118203200,0.43580000000000002],[1118289600,0.42899999999999999],[1118376000,0.42170000000000002],[1118462400,0.42920000000000003],[1118548800,0.42920000000000003],[1118635200,0.42920000000000003],[1118721600,0.44019999999999998],[1118808000,0.43490000000000001],[1118894400,0.43509999999999999],[1118980800,0.4294],[1119067200,0.42159999999999997],[1119153600,0.42159999999999997],[1119240000,0.42159999999999997],[1119326400,0.42459999999999998],[1119412800,0.43409999999999999],[1119499200,0.45700000000000002],[1119585600,0.45650000000000002],[1119672000,0.46610000000000001],[1119758400,0.46610000000000001],[1119844800,0.46610000000000001],[1119931200,0.47089999999999999],[1120017600,0.46960000000000002],[1120104000,0.46629999999999999],[1120190400,0.4672],[1120276800,0.46489999999999998],[1120363200,0.46489999999999998],[1120449600,0.46489999999999998],[1120536000,0.46489999999999998],[1120622400,0.46739999999999998],[1120708800,0.47349999999999998],[1120795200,0.4748],[1120881600,0.47589999999999999],[1120968000,0.47589999999999999],[1121054400,0.47589999999999999],[1121140800,0.4723],[1121227200,0.47149999999999997],[1121313600,0.45939999999999998],[1121400000,0.45100000000000001],[1121486400,0.44290000000000002],[1121572800,0.44290000000000002],[1121659200,0.44290000000000002],[1121745600,0.44119999999999998],[1121832000,0.44400000000000001],[1121918400,0.43190000000000001],[1122004800,0.43759999999999999],[1122091200,0.44269999999999998],[1122177600,0.44269999999999998],[1122264000,0.44269999999999998],[1122350400,0.4415],[1122436800,0.44180000000000003],[1122523200,0.44619999999999999],[1122609600,0.47710000000000002],[1122696000,0.46870000000000001],[1122782400,0.46870000000000001],[1122868800,0.46870000000000001],[1122955200,0.4672],[1123041600,0.45669999999999999],[1123128000,0.48089999999999999],[1123214400,0.47549999999999998],[1123300800,0.47910000000000003],[1123387200,0.47910000000000003],[1123473600,0.47910000000000003],[1123560000,0.47910000000000003],[1123646400,0.4909],[1123732800,0.49049999999999999],[1123819200,0.49809999999999999],[1123905600,0.4899],[1123992000,0.4899],[1124078400,0.4899],[1124164800,0.49409999999999998],[1124251200,0.49270000000000003],[1124337600,0.4955],[1124424000,0.50529999999999997],[1124510400,0.50749999999999995],[1124596800,0.50749999999999995],[1124683200,0.50749999999999995],[1124769600,0.51859999999999995],[1124856000,0.5091],[1124942400,0.52229999999999999],[1125028800,0.50919999999999999],[1125115200,0.52539999999999998],[1125201600,0.52539999999999998],[1125288000,0.52539999999999998],[1125374400,0.5272],[1125460800,0.52949999999999997],[1125547200,0.53310000000000002],[1125633600,0.54449999999999998],[1125720000,0.54110000000000003],[1125806400,0.54110000000000003],[1125892800,0.54110000000000003],[1125979200,0.54110000000000003],[1126065600,0.53359999999999996],[1126152000,0.52880000000000005],[1126238400,0.53110000000000002],[1126324800,0.52639999999999998],[1126411200,0.52639999999999998],[1126497600,0.52639999999999998],[1126584000,0.5202],[1126670400,0.52090000000000003],[1126756800,0.5242],[1126843200,0.53210000000000002],[1126929600,0.52790000000000004],[1127016000,0.52790000000000004],[1127102400,0.52790000000000004],[1127188800,0.51419999999999999],[1127275200,0.49769999999999998],[1127361600,0.51170000000000004],[1127448000,0.51419999999999999],[1127534400,0.5111],[1127620800,0.5111],[1127707200,0.5111],[1127793600,0.52759999999999996],[1127880000,0.53390000000000004],[1127966400,0.52969999999999995],[1128052800,0.5302],[1128139200,0.52980000000000005],[1128225600,0.52980000000000005],[1128312000,0.52980000000000005],[1128398400,0.52349999999999997],[1128484800,0.52159999999999995],[1128571200,0.51770000000000005],[1128657600,0.51749999999999996],[1128744000,0.53680000000000005],[1128830400,0.53680000000000005],[1128916800,0.53680000000000005],[1129003200,0.53500000000000003],[1129089600,0.54300000000000004],[1129176000,0.54590000000000005],[1129262400,0.53310000000000002],[1129348800,0.53890000000000005],[1129435200,0.53890000000000005],[1129521600,0.53890000000000005],[1129608000,0.5504],[1129694400,0.54039999999999999],[1129780800,0.52659999999999996],[1129867200,0.53069999999999995],[1129953600,0.54330000000000001],[1130040000,0.54330000000000001],[1130126400,0.54330000000000001],[1130212800,0.54310000000000003],[1130299200,0.54179999999999995],[1130385600,0.52929999999999999],[1130472000,0.54430000000000001],[1130558400,0.53710000000000002],[1130644800,0.53710000000000002],[1130734800,0.53710000000000002],[1130821200,0.53890000000000005],[1130907600,0.5706],[1130994000,0.56720000000000004],[1131080400,0.57169999999999999],[1131166800,0.56040000000000001],[1131253200,0.56040000000000001],[1131339600,0.56040000000000001],[1131426000,0.55669999999999997],[1131512400,0.58260000000000001],[1131598800,0.59750000000000003],[1131685200,0.5948],[1131771600,0.59189999999999998],[1131858000,0.59189999999999998],[1131944400,0.59189999999999998],[1132030800,0.59060000000000001],[1132117200,0.57809999999999995],[1132203600,0.58120000000000005],[1132290000,0.59060000000000001],[1132376400,0.57469999999999999],[1132462800,0.57469999999999999],[1132549200,0.57469999999999999],[1132635600,0.55959999999999999],[1132722000,0.55400000000000005],[1132808400,0.5635],[1132894800,0.5635],[1132981200,0.56359999999999999],[1133067600,0.56359999999999999],[1133154000,0.56359999999999999],[1133240400,0.56089999999999995],[1133326800,0.57520000000000004],[1133413200,0.58169999999999999],[1133499600,0.56899999999999995],[1133586000,0.59009999999999996],[1133672400,0.59009999999999996],[1133758800,0.59009999999999996],[1133845200,0.57699999999999996],[1133931600,0.58020000000000005],[1134018000,0.57669999999999999],[1134104400,0.58069999999999999],[1134190800,0.58099999999999996],[1134277200,0.58099999999999996],[1134363600,0.58099999999999996],[1134450000,0.57389999999999997],[1134536400,0.56479999999999997],[1134622800,0.57569999999999999],[1134709200,0.56320000000000003],[1134795600,0.5675],[1134882000,0.5675],[1134968400,0.5675],[1135054800,0.57020000000000004],[1135141200,0.5675],[1135227600,0.56530000000000002],[1135314000,0.56169999999999998],[1135400400,0.56310000000000004],[1135486800,0.56310000000000004],[1135573200,0.56310000000000004],[1135659600,0.56310000000000004],[1135746000,0.55059999999999998],[1135832400,0.55100000000000005],[1135918800,0.55310000000000004],[1136005200,0.55689999999999995],[1136091600,0.55689999999999995],[1136178000,0.55689999999999995],[1136264400,0.55689999999999995],[1136350800,0.55179999999999996],[1136437200,0.55859999999999999],[1136523600,0.55800000000000005],[1136610000,0.56200000000000006],[1136696400,0.56200000000000006],[1136782800,0.56200000000000006],[1136869200,0.57709999999999995],[1136955600,0.56969999999999998],[1137042000,0.57450000000000001],[1137128400,0.57450000000000001],[1137214800,0.57630000000000003],[1137301200,0.57630000000000003],[1137387600,0.57630000000000003],[1137474000,0.57630000000000003],[1137560400,0.56799999999999995],[1137646800,0.58309999999999995],[1137733200,0.58199999999999996],[1137819600,0.58460000000000001],[1137906000,0.58460000000000001],[1137992400,0.58460000000000001],[1138078800,0.57920000000000005],[1138165200,0.59850000000000003],[1138251600,0.59060000000000001],[1138338000,0.57920000000000005],[1138424400,0.57940000000000003],[1138510800,0.57940000000000003],[1138597200,0.57940000000000003],[1138683600,0.58730000000000004],[1138770000,0.61160000000000003],[1138856400,0.62009999999999998],[1138942800,0.62150000000000005],[1139029200,0.60929999999999995],[1139115600,0.60929999999999995],[1139202000,0.60929999999999995],[1139288400,0.62129999999999996],[1139374800,0.62190000000000001],[1139461200,0.61499999999999999],[1139547600,0.59430000000000005],[1139634000,0.59060000000000001],[1139720400,0.59060000000000001],[1139806800,0.59060000000000001],[1139893200,0.58509999999999995],[1139979600,0.56669999999999998],[1140066000,0.56540000000000001],[1140152400,0.57950000000000002],[1140238800,0.58199999999999996],[1140325200,0.58199999999999996],[1140411600,0.58199999999999996],[1140498000,0.58199999999999996],[1140584400,0.58809999999999996],[1140670800,0.58899999999999997],[1140757200,0.59009999999999996],[1140843600,0.59530000000000005],[1140930000,0.59530000000000005],[1141016400,0.59530000000000005],[1141102800,0.59299999999999997],[1141189200,0.59470000000000001],[1141275600,0.55830000000000002],[1141362000,0.57389999999999997],[1141448400,0.57479999999999998],[1141534800,0.57479999999999998],[1141621200,0.57479999999999998],[1141707600,0.58109999999999995],[1141794000,0.57809999999999995],[1141880400,0.58089999999999997],[1141966800,0.58750000000000002],[1142053200,0.58599999999999997],[1142139600,0.58599999999999997],[1142226000,0.58599999999999997],[1142312400,0.57699999999999996],[1142398800,0.58199999999999996],[1142485200,0.56430000000000002],[1142571600,0.57089999999999996],[1142658000,0.56720000000000004],[1142744400,0.56720000000000004],[1142830800,0.56720000000000004],[1142917200,0.58009999999999995],[1143003600,0.57520000000000004],[1143090000,0.57310000000000005],[1143176400,0.57089999999999996],[1143262800,0.58150000000000002],[1143349200,0.58150000000000002],[1143435600,0.58150000000000002],[1143522000,0.57979999999999998],[1143608400,0.57079999999999997],[1143694800,0.56399999999999995],[1143781200,0.55449999999999999],[1143867600,0.55979999999999996],[1143954000,0.55979999999999996],[1144036800,0.55979999999999996],[1144123200,0.56830000000000003],[1144209600,0.56210000000000004],[1144296000,0.56289999999999996],[1144382400,0.59470000000000001],[1144468800,0.59760000000000002],[1144555200,0.59760000000000002],[1144641600,0.59760000000000002],[1144728000,0.61009999999999998],[1144814400,0.60660000000000003],[1144900800,0.60250000000000004],[1144987200,0.60270000000000001],[1145073600,0.60270000000000001],[1145160000,0.60270000000000001],[1145246400,0.60270000000000001],[1145332800,0.6048],[1145419200,0.60870000000000002],[1145505600,0.61270000000000002],[1145592000,0.60670000000000002],[1145678400,0.61099999999999999],[1145764800,0.61099999999999999],[1145851200,0.61099999999999999],[1145937600,0.60619999999999996],[1146024000,0.63319999999999999],[1146110400,0.64080000000000004],[1146196800,0.6401],[1146283200,0.66930000000000001],[1146369600,0.66930000000000001],[1146456000,0.66930000000000001],[1146542400,0.4052],[1146628800,0.4017],[1146715200,0.39960000000000001],[1146801600,0.40229999999999999],[1146888000,null],[1147147200,0.40039999999999998],[1147233600,0.40000000000000002],[1147320000,0.40089999999999998],[1147406400,0.4032],[1147492800,0.39100000000000001],[1147579200,0.39100000000000001],[1147665600,0.39100000000000001],[1147752000,0.38850000000000001],[1147838400,0.40010000000000001],[1147924800,0.38879999999999998],[1148011200,0.38379999999999997],[1148097600,null],[1148443200,0.37680000000000002],[1148529600,null],[1148616000,0.38340000000000002],[1148702400,null],[1149048000,0.3755],[1149134400,null],[1149220800,0.38840000000000002],[1149307200,0.39760000000000001],[1149393600,0.39760000000000001],[1149480000,0.39760000000000001],[1149566400,0.38869999999999999],[1149652800,0.38590000000000002],[1149739200,0.38679999999999998],[1149825600,null],[1150430400,0.37980000000000003],[1150516800,0.38119999999999998],[1150603200,0.38119999999999998],[1150689600,0.38119999999999998],[1150776000,0.37740000000000001],[1150862400,0.3765],[1150948800,0.39190000000000003],[1151035200,0.39340000000000003],[1151121600,0.40029999999999999],[1151208000,0.40029999999999999],[1151294400,0.40029999999999999],[1151380800,0.39539999999999997],[1151467200,0.39600000000000002],[1151553600,0.40050000000000002],[1151640000,0.41160000000000002],[1151726400,0.41439999999999999],[1151812800,0.41439999999999999],[1151899200,0.41439999999999999],[1151985600,0.4204],[1152072000,0.4204],[1152158400,0.41699999999999998],[1152244800,0.4204],[1152331200,0.41830000000000001],[1152417600,0.41830000000000001],[1152504000,0.41830000000000001],[1152590400,0.41970000000000002],[1152676800,0.41510000000000002],[1152763200,0.42220000000000002],[1152849600,0.41810000000000003],[1152936000,0.40849999999999997],[1153022400,0.40849999999999997],[1153108800,0.40849999999999997],[1153195200,0.4042],[1153281600,0.40360000000000001],[1153368000,0.40460000000000002],[1153454400,0.40339999999999998],[1153540800,0.40210000000000001],[1153627200,0.40210000000000001],[1153713600,0.40210000000000001],[1153800000,0.40710000000000002],[1153886400,0.40089999999999998],[1153972800,0.39950000000000002],[1154059200,0.40260000000000001],[1154145600,0.40720000000000001],[1154232000,0.40720000000000001],[1154318400,0.40720000000000001],[1154404800,0.41349999999999998],[1154491200,0.41560000000000002],[1154577600,0.4123],[1154664000,0.41170000000000001],[1154750400,0.39700000000000002],[1154836800,0.39700000000000002],[1154923200,0.39700000000000002],[1155009600,0.39129999999999998],[1155096000,0.39760000000000001],[1155182400,0.39129999999999998],[1155268800,0.38579999999999998],[1155355200,0.38550000000000001],[1155441600,0.38550000000000001],[1155528000,0.38550000000000001],[1155614400,0.37830000000000003],[1155700800,0.3886],[1155787200,0.39069999999999999],[1155873600,0.38629999999999998],[1155960000,0.39069999999999999],[1156046400,0.39069999999999999],[1156132800,0.39069999999999999],[1156219200,0.38450000000000001],[1156305600,0.3861],[1156392000,0.38329999999999997],[1156478400,0.3826],[1156564800,0.3826],[1156651200,0.3826],[1156737600,0.3826],[1156824000,0.38740000000000002],[1156910400,0.38479999999999998],[1156996800,0.39079999999999998],[1157083200,0.38940000000000002],[1157169600,0.39219999999999999],[1157256000,0.39219999999999999],[1157342400,0.39219999999999999],[1157428800,0.39219999999999999],[1157515200,0.39889999999999998],[1157601600,0.3921],[1157688000,0.38869999999999999],[1157774400,0.3886],[1157860800,0.3886],[1157947200,0.3886],[1158033600,0.39300000000000002],[1158120000,0.39750000000000002],[1158206400,0.4012],[1158292800,0.4007],[1158379200,0.4002],[1158465600,0.4002],[1158552000,0.4002],[1158638400,0.39960000000000001],[1158724800,0.39229999999999998],[1158811200,0.39069999999999999],[1158897600,0.39290000000000003],[1158984000,0.39269999999999999],[1159070400,0.39269999999999999],[1159156800,0.39269999999999999],[1159243200,0.39739999999999998],[1159329600,0.40150000000000002],[1159416000,0.40129999999999999],[1159502400,0.40410000000000001],[1159588800,0.40949999999999998],[1159675200,0.40949999999999998],[1159761600,0.40949999999999998],[1159848000,0.4002],[1159934400,0.39829999999999999],[1160020800,0.39829999999999999],[1160107200,0.39829999999999999],[1160193600,null],[1160452800,0.38550000000000001],[1160539200,0.3866],[1160625600,0.39240000000000003],[1160712000,0.39550000000000002],[1160798400,null],[1161921600,0.39979999999999999],[1162008000,null],[1164690000,0.40539999999999998],[1164776400,null],[1169269200,0.41649999999999998],[1169355600,0.41649999999999998],[1169442000,0.41649999999999998],[1169528400,0.41470000000000001],[1169614800,null],[1169874000,0.41199999999999998],[1169960400,0.41199999999999998],[1170046800,0.41199999999999998],[1170133200,null],[1178078400,0.39240000000000003],[1178164800,0.40029999999999999],[1178251200,null],[1179201600,0.41310000000000002],[1179288000,0.41320000000000001],[1179374400,0.4219],[1179460800,0.41820000000000002],[1179547200,0.41720000000000002],[1179633600,0.41720000000000002],[1179720000,0.41720000000000002],[1179806400,0.42630000000000001],[1179892800,0.42230000000000001],[1179979200,0.42520000000000002],[1180065600,null],[1180497600,0.42549999999999999],[1180584000,0.43730000000000002],[1180670400,0.44119999999999998],[1180756800,0.44479999999999997],[1180843200,0.44479999999999997],[1180929600,0.44479999999999997],[1181016000,0.4481],[1181102400,0.44950000000000001],[1181188800,0.43919999999999998],[1181275200,0.42830000000000001],[1181361600,0.42620000000000002],[1181448000,0.42620000000000002],[1181534400,0.42620000000000002],[1181620800,null],[1184126400,0.4572],[1184212800,0.46600000000000003],[1184299200,null],[1185336000,0.46989999999999998],[1185422400,null],[1185595200,0.45669999999999999],[1185681600,0.45669999999999999],[1185768000,0.45669999999999999],[1185854400,0.47410000000000002],[1185940800,0.46360000000000001],[1186027200,0.46189999999999998],[1186113600,0.48799999999999999],[1186200000,0.47920000000000001],[1186286400,0.47920000000000001],[1186372800,0.47920000000000001],[1186459200,0.48470000000000002],[1186545600,0.49719999999999998],[1186632000,0.52649999999999997],[1186718400,0.5181],[1186804800,0.50319999999999998],[1186891200,0.50319999999999998],[1186977600,0.50319999999999998],[1187064000,0.50239999999999996],[1187150400,0.48049999999999998],[1187236800,0.46089999999999998],[1187323200,0.45050000000000001],[1187409600,0.47349999999999998],[1187496000,0.47349999999999998],[1187582400,0.47349999999999998],[1187668800,0.47439999999999999],[1187755200,0.45879999999999999],[1187841600,0.47639999999999999],[1187928000,0.46729999999999999],[1188014400,0.47689999999999999],[1188100800,0.47689999999999999],[1188187200,0.47689999999999999],[1188273600,0.47520000000000001],[1188360000,0.4602],[1188446400,0.46949999999999997],[1188532800,0.46550000000000002],[1188619200,0.47410000000000002],[1188705600,0.47410000000000002],[1188792000,0.47410000000000002],[1188878400,0.47410000000000002],[1188964800,0.4743],[1189051200,0.4672],[1189137600,0.47060000000000002],[1189224000,0.46260000000000001],[1189310400,0.46260000000000001],[1189396800,0.46260000000000001],[1189483200,0.46200000000000002],[1189569600,0.48159999999999997],[1189656000,0.48349999999999999],[1189742400,0.49340000000000001],[1189828800,0.501],[1189915200,0.501],[1190001600,0.501],[1190088000,0.50290000000000001],[1190174400,0.51929999999999998],[1190260800,0.51419999999999999],[1190347200,0.51060000000000005],[1190433600,0.51580000000000004],[1190520000,0.51580000000000004],[1190606400,0.51580000000000004],[1190692800,0.52259999999999995],[1190779200,0.52610000000000001],[1190865600,0.53600000000000003],[1190952000,0.56240000000000001],[1191038400,0.55779999999999996],[1191124800,0.55779999999999996],[1191211200,0.55779999999999996],[1191297600,0.55489999999999995],[1191384000,0.54190000000000005],[1191470400,0.53039999999999998],[1191556800,0.54339999999999999],[1191643200,0.53300000000000003],[1191729600,0.53300000000000003],[1191816000,0.53300000000000003],[1191902400,0.53610000000000002],[1191988800,0.5423],[1192075200,0.53769999999999996],[1192161600,0.53290000000000004],[1192248000,0.53569999999999995],[1192334400,0.53569999999999995],[1192420800,0.53569999999999995],[1192507200,0.52580000000000005],[1192593600,0.51970000000000005],[1192680000,0.53249999999999997],[1192766400,0.53559999999999997],[1192852800,0.53620000000000001],[1192939200,0.53620000000000001],[1193025600,0.53620000000000001],[1193112000,0.54900000000000004],[1193198400,0.57479999999999998],[1193284800,0.58560000000000001],[1193371200,0.58840000000000003],[1193457600,0.5877],[1193544000,0.5877],[1193630400,0.5877],[1193716800,0.5927],[1193803200,0.59499999999999997],[1193889600,0.59299999999999997],[1193976000,0.57809999999999995],[1194062400,0.58679999999999999],[1194148800,0.58679999999999999],[1194238800,0.58679999999999999],[1194325200,0.58499999999999996],[1194411600,0.59109999999999996],[1194498000,0.56100000000000005],[1194584400,0.55649999999999999],[1194670800,0.52149999999999996],[1194757200,0.52149999999999996],[1194843600,0.52149999999999996],[1194930000,0.51080000000000003],[1195016400,0.55320000000000003],[1195102800,0.56850000000000001],[1195189200,0.56720000000000004],[1195275600,0.57620000000000005],[1195362000,0.57620000000000005],[1195448400,0.57620000000000005],[1195534800,0.57669999999999999],[1195621200,0.58779999999999999],[1195707600,0.5746],[1195794000,0.5746],[1195880400,0.57940000000000003],[1195966800,0.57940000000000003],[1196053200,0.57940000000000003],[1196139600,0.57650000000000001],[1196226000,0.57830000000000004],[1196312400,0.5917],[1196398800,0.59209999999999996],[1196485200,0.60740000000000005],[1196571600,0.60740000000000005],[1196658000,0.60740000000000005],[1196744400,0.62460000000000004],[1196830800,0.59970000000000001],[1196917200,0.60509999999999997],[1197003600,0.59819999999999995],[1197090000,0.61929999999999996],[1197176400,0.61929999999999996],[1197262800,0.61929999999999996],[1197349200,0.6139],[1197435600,0.58550000000000002],[1197522000,0.56830000000000003],[1197608400,0.57169999999999999],[1197694800,0.57679999999999998],[1197781200,0.57679999999999998],[1197867600,0.57679999999999998],[1197954000,0.55659999999999998],[1198040400,0.57550000000000001],[1198126800,0.5837],[1198213200,0.59999999999999998],[1198299600,0.62019999999999997],[1198386000,0.62019999999999997],[1198472400,0.62019999999999997],[1198558800,0.62039999999999995],[1198645200,0.62039999999999995],[1198731600,0.63249999999999995],[1198818000,0.61760000000000004],[1198904400,0.62960000000000005],[1198990800,0.62960000000000005],[1199077200,0.62960000000000005],[1199163600,0.62339999999999995],[1199250000,0.62339999999999995],[1199336400,0.59999999999999998],[1199422800,0.59809999999999997],[1199509200,0.58520000000000005],[1199595600,0.58520000000000005],[1199682000,0.58520000000000005],[1199768400,0.57740000000000002],[1199854800,0.57199999999999995],[1199941200,0.57479999999999998],[1200027600,0.57120000000000004],[1200114000,0.55969999999999998],[1200200400,0.55969999999999998],[1200286800,0.55969999999999998],[1200373200,0.56140000000000001],[1200459600,0.55549999999999999],[1200546000,0.52459999999999996],[1200632400,0.51290000000000002],[1200718800,0.48430000000000001],[1200805200,0.48430000000000001],[1200891600,0.48430000000000001],[1200978000,0.48430000000000001],[1201064400,0.47789999999999999],[1201150800,0.46910000000000002],[1201237200,0.49569999999999997],[1201323600,0.4904],[1201410000,0.4904],[1201496400,0.4904],[1201582800,0.49170000000000003],[1201669200,0.51559999999999995],[1201755600,0.50629999999999997],[1201842000,0.53180000000000005],[1201928400,0.54749999999999999],[1202014800,0.54749999999999999],[1202101200,0.54749999999999999],[1202187600,0.53790000000000004],[1202274000,0.50880000000000003],[1202360400,0.50470000000000004],[1202446800,0.48330000000000001],[1202533200,0.49819999999999998],[1202619600,0.49819999999999998],[1202706000,0.49819999999999998],[1202792400,0.51849999999999996],[1202878800,0.52100000000000002],[1202965200,0.52890000000000004],[1203051600,0.52310000000000001],[1203138000,0.53310000000000002],[1203224400,0.53310000000000002],[1203310800,0.53310000000000002],[1203397200,0.53310000000000002],[1203483600,0.54859999999999998],[1203570000,0.5554],[1203656400,0.54320000000000002],[1203742800,0.5575],[1203829200,0.5575],[1203915600,0.5575],[1204002000,0.56020000000000003],[1204088400,0.57220000000000004],[1204174800,0.56220000000000003],[1204261200,0.56430000000000002],[1204347600,0.54390000000000005],[1204434000,0.54390000000000005],[1204520400,0.54390000000000005],[1204606800,0.54169999999999996],[1204693200,0.53129999999999999],[1204779600,0.54330000000000001],[1204866000,0.53420000000000001],[1204952400,0.52649999999999997],[1205038800,0.52649999999999997],[1205121600,0.52649999999999997],[1205208000,0.50470000000000004],[1205294400,0.52739999999999998],[1205380800,0.52500000000000002],[1205467200,0.53590000000000004],[1205553600,0.52049999999999996],[1205640000,0.52049999999999996],[1205726400,0.52049999999999996],[1205812800,0.50160000000000005],[1205899200,0.51490000000000002],[1205985600,0.51370000000000005],[1206072000,0.51900000000000002],[1206158400,0.51900000000000002],[1206244800,0.51900000000000002],[1206331200,0.51900000000000002],[1206417600,0.54200000000000004],[1206504000,0.5524],[1206590400,0.56579999999999997],[1206676800,0.55430000000000001],[1206763200,0.54179999999999995],[1206849600,0.54179999999999995],[1206936000,0.54179999999999995],[1207022400,0.53569999999999995],[1207108800,0.55600000000000005],[1207195200,0.57220000000000004],[1207281600,0.58879999999999999],[1207368000,0.58789999999999998],[1207454400,0.58789999999999998],[1207540800,0.58789999999999998],[1207627200,0.58760000000000001],[1207713600,0.59660000000000002],[1207800000,0.58399999999999996],[1207886400,0.56410000000000005],[1207972800,0.56399999999999995],[1208059200,0.56399999999999995],[1208145600,0.56399999999999995],[1208232000,0.56640000000000001],[1208318400,0.58350000000000002],[1208404800,0.60289999999999999],[1208491200,0.59940000000000004],[1208577600,0.6129],[1208664000,0.6129],[1208750400,0.6129],[1208836800,0.62370000000000003],[1208923200,0.61229999999999996],[1209009600,0.59970000000000001],[1209096000,0.58140000000000003],[1209182400,0.59450000000000003],[1209268800,0.59450000000000003],[1209355200,0.59450000000000003],[1209441600,0.5907],[1209528000,0.5796],[1209614400,0.57769999999999999],[1209700800,null],[1210219200,0.40679999999999999],[1210305600,0.4093],[1210392000,0.41120000000000001],[1210478400,0.41120000000000001],[1210564800,0.41120000000000001],[1210651200,0.41909999999999997],[1210737600,0.4239],[1210824000,0.43240000000000001],[1210910400,0.42799999999999999],[1210996800,0.43380000000000002],[1211083200,0.43380000000000002],[1211169600,0.43380000000000002],[1211256000,0.43340000000000001],[1211342400,0.433],[1211428800,0.4229],[1211515200,0.4133],[1211601600,0.41689999999999999],[1211688000,0.41689999999999999],[1211774400,0.41689999999999999],[1211860800,0.41689999999999999],[1211947200,0.42109999999999997],[1212033600,0.42699999999999999],[1212120000,0.42670000000000002],[1212206400,0.43280000000000002],[1212292800,0.43280000000000002],[1212379200,0.43280000000000002],[1212465600,0.43090000000000001],[1212552000,0.42820000000000003],[1212638400,null],[1213156800,0.43049999999999999],[1213243200,0.42120000000000002],[1213329600,0.41849999999999998],[1213416000,0.43009999999999998],[1213502400,0.43009999999999998],[1213588800,0.43009999999999998],[1213675200,0.4355],[1213761600,0.43769999999999998],[1213848000,0.43409999999999999],[1213934400,0.43830000000000002],[1214020800,0.42959999999999998],[1214107200,0.42959999999999998],[1214193600,0.42959999999999998],[1214280000,null],[1214884800,0.39610000000000001],[1214971200,null],[1257570000,0.44350000000000001],[1257656400,0.44350000000000001],[1257742800,0.44350000000000001],[1257829200,0.4602],[1257915600,0.46389999999999998],[1258002000,0.47689999999999999],[1258088400,0.47349999999999998],[1258174800,0.4798],[1258261200,0.4798],[1258347600,0.4798],[1258434000,0.47939999999999999],[1258520400,0.48209999999999997],[1258606800,0.47739999999999999],[1258693200,0.47810000000000002],[1258779600,0.48559999999999998],[1258866000,0.48559999999999998],[1258952400,0.48559999999999998],[1259038800,0.48630000000000001],[1259125200,0.48010000000000003],[1259211600,0.4798],[1259298000,0.4798],[1259384400,0.4768],[1259470800,0.4768],[1259557200,0.4768],[1259643600,0.4768],[1259730000,0.47439999999999999],[1259816400,0.47220000000000001],[1259902800,0.46879999999999999],[1259989200,0.46410000000000001],[1260075600,0.46410000000000001],[1260162000,0.46410000000000001],[1260248400,0.4541],[1260334800,0.442],[1260421200,0.44],[1260507600,0.45610000000000001],[1260594000,0.45440000000000003],[1260680400,0.45440000000000003],[1260766800,0.45440000000000003],[1260853200,0.4622],[1260939600,0.46579999999999999],[1261026000,0.4612],[1261112400,0.47370000000000001],[1261198800,0.48199999999999998],[1261285200,0.48199999999999998],[1261371600,0.48199999999999998],[1261458000,0.48559999999999998],[1261544400,0.48199999999999998],[1261630800,0.48070000000000002],[1261717200,0.48699999999999999],[1261803600,0.48699999999999999],[1261890000,0.48699999999999999],[1261976400,0.48699999999999999],[1262062800,0.48509999999999998],[1262149200,0.4839],[1262235600,0.47599999999999998],[1262322000,0.47010000000000002],[1262408400,0.47010000000000002],[1262494800,0.47010000000000002],[1262581200,0.47010000000000002],[1262667600,0.46949999999999997],[1262754000,0.47339999999999999],[1262840400,0.46750000000000003],[1262926800,0.4506],[1263013200,0.44840000000000002],[1263099600,0.44840000000000002],[1263186000,0.44840000000000002],[1263272400,0.44879999999999998],[1263358800,0.44629999999999997],[1263445200,0.44819999999999999],[1263531600,0.44290000000000002],[1263618000,0.45329999999999998],[1263704400,0.45329999999999998],[1263790800,0.45329999999999998],[1263877200,0.45329999999999998],[1263963600,0.44979999999999998],[1264050000,0.4511],[1264136400,0.44369999999999998],[1264222800,0.43709999999999999],[1264309200,0.43709999999999999],[1264395600,0.43709999999999999],[1264482000,0.44369999999999998],[1264568400,0.43819999999999998],[1264654800,0.44400000000000001],[1264741200,0.442],[1264827600,0.44159999999999999],[1264914000,0.44159999999999999],[1265000400,0.44159999999999999],[1265086800,0.44119999999999998],[1265173200,0.43740000000000001],[1265259600,0.43230000000000002],[1265346000,0.4234],[1265432400,0.41880000000000001],[1265518800,0.41880000000000001],[1265605200,0.41880000000000001],[1265691600,0.42030000000000001],[1265778000,0.41660000000000003],[1265864400,0.41570000000000001],[1265950800,0.4269],[1266037200,0.43020000000000003],[1266123600,0.43020000000000003],[1266210000,0.43020000000000003],[1266296400,0.43020000000000003],[1266382800,0.436],[1266469200,0.44140000000000001],[1266555600,0.44379999999999997],[1266642000,0.44669999999999999],[1266728400,0.44669999999999999],[1266814800,0.44669999999999999],[1266901200,0.44340000000000002],[1266987600,0.43540000000000001],[1267074000,0.44379999999999997],[1267160400,0.44700000000000001],[1267246800,0.44779999999999998],[1267333200,0.44779999999999998],[1267419600,0.44779999999999998],[1267506000,0.44740000000000002],[1267592400,0.44940000000000002],[1267678800,0.45550000000000002],[1267765200,0.45910000000000001],[1267851600,0.4627],[1267938000,0.4627],[1268024400,0.4627],[1268110800,0.44890000000000002],[1268197200,0.45929999999999999],[1268283600,0.45569999999999999],[1268370000,0.45739999999999997],[1268456400,0.45810000000000001],[1268542800,0.45810000000000001],[1268625600,0.45810000000000001],[1268712000,0.45319999999999999],[1268798400,0.46250000000000002],[1268884800,0.4501],[1268971200,null],[1269057600,0.44569999999999999],[1269144000,0.44569999999999999],[1269230400,0.44569999999999999],[1269316800,0.44280000000000003],[1269403200,null],[1270094400,0.43380000000000002],[1270180800,0.43569999999999998],[1270267200,0.43569999999999998],[1270353600,0.43569999999999998],[1270440000,0.43569999999999998],[1270526400,null],[1273032000,0.35060000000000002],[1273118400,0.3488],[1273204800,0.34720000000000001],[1273291200,0.34050000000000002],[1273377600,0.34050000000000002],[1273464000,0.34050000000000002],[1273550400,0.35709999999999997],[1273636800,null],[1274328000,0.34260000000000002],[1274414400,0.33040000000000003],[1274500800,0.34389999999999998],[1274587200,0.34389999999999998],[1274673600,0.34389999999999998],[1274760000,0.34100000000000003],[1274846400,0.34720000000000001],[1274932800,0.34710000000000002],[1275019200,0.36020000000000002],[1275105600,0.35410000000000003],[1275192000,0.35410000000000003],[1275278400,0.35410000000000003],[1275364800,0.35410000000000003],[1275451200,0.34399999999999997],[1275537600,0.35320000000000001],[1275624000,0.35970000000000002],[1275710400,0.34670000000000001],[1275796800,0.34670000000000001],[1275883200,0.34670000000000001],[1275969600,0.34749999999999998],[1276056000,0.34770000000000001],[1276142400,0.35470000000000002],[1276228800,0.37059999999999998],[1276315200,0.38369999999999999],[1276401600,0.38369999999999999],[1276488000,0.38369999999999999],[1276574400,0.38279999999999997],[1276660800,0.38540000000000002],[1276747200,0.38740000000000002],[1276833600,0.38379999999999997],[1276920000,0.38269999999999998],[1277006400,0.38269999999999998],[1277092800,0.38269999999999998],[1277179200,0.38100000000000001],[1277265600,0.37709999999999999],[1277352000,0.38030000000000003],[1277438400,0.3725],[1277524800,0.37330000000000002],[1277611200,0.37330000000000002],[1277697600,0.37330000000000002],[1277784000,0.37590000000000001],[1277870400,0.36809999999999998],[1277956800,0.36349999999999999],[1278043200,0.36049999999999999],[1278129600,0.35799999999999998],[1278216000,0.35799999999999998],[1278302400,0.35799999999999998],[1278388800,0.35799999999999998],[1278475200,0.3614],[1278561600,0.36870000000000003],[1278648000,0.3785],[1278734400,0.37240000000000001],[1278820800,0.37240000000000001],[1278907200,0.37240000000000001],[1278993600,0.3669],[1279080000,0.37280000000000002],[1279166400,0.37230000000000002],[1279252800,0.36969999999999997],[1279339200,0.35659999999999997],[1279425600,0.35659999999999997],[1279512000,0.35659999999999997],[1279598400,0.3553],[1279684800,0.37769999999999998],[1279771200,0.37840000000000001],[1279857600,0.3785],[1279944000,0.38340000000000002],[1280030400,0.38340000000000002],[1280116800,0.38340000000000002],[1280203200,0.3765],[1280289600,0.37230000000000002],[1280376000,0.3765],[1280462400,0.3755],[1280548800,0.37659999999999999],[1280635200,0.37659999999999999],[1280721600,0.37659999999999999],[1280808000,0.38840000000000002],[1280894400,0.38840000000000002],[1280980800,0.38929999999999998],[1281067200,0.3906],[1281153600,0.38540000000000002],[1281240000,0.38540000000000002],[1281326400,0.38540000000000002],[1281412800,0.3841],[1281499200,0.38629999999999998],[1281585600,0.37690000000000001],[1281672000,0.37709999999999999],[1281758400,0.37840000000000001],[1281844800,0.37840000000000001],[1281931200,0.37840000000000001],[1282017600,0.38429999999999997],[1282104000,0.38990000000000002],[1282190400,0.40089999999999998],[1282276800,0.39779999999999999],[1282363200,0.3982],[1282449600,0.3982],[1282536000,0.3982],[1282622400,0.40150000000000002],[1282708800,0.39629999999999999],[1282795200,0.4017],[1282881600,0.39729999999999999],[1282968000,0.40400000000000003],[1283054400,0.40400000000000003],[1283140800,0.40400000000000003],[1283227200,0.40050000000000002],[1283313600,0.40960000000000002],[1283400000,0.40760000000000002],[1283486400,0.40689999999999998],[1283572800,0.41599999999999998],[1283659200,0.41599999999999998],[1283745600,0.41599999999999998],[1283832000,0.41599999999999998],[1283918400,0.42209999999999998],[1284004800,0.4229],[1284091200,0.41760000000000003],[1284177600,0.42059999999999997],[1284264000,0.42059999999999997],[1284350400,0.42059999999999997],[1284436800,0.41749999999999998],[1284523200,0.41439999999999999],[1284609600,0.41670000000000001],[1284696000,0.40689999999999998],[1284782400,0.41060000000000002],[1284868800,0.41060000000000002],[1284955200,0.41060000000000002],[1285041600,0.41649999999999998],[1285128000,0.4224],[1285214400,0.42280000000000001],[1285300800,0.41899999999999998],[1285387200,0.42559999999999998],[1285473600,0.42559999999999998],[1285560000,0.42559999999999998],[1285646400,0.42699999999999999],[1285732800,0.43090000000000001],[1285819200,0.43440000000000001],[1285905600,0.43190000000000001],[1285992000,0.43190000000000001],[1286078400,0.43190000000000001],[1286164800,0.43190000000000001],[1286251200,0.42630000000000001],[1286337600,0.42759999999999998],[1286424000,0.4204],[1286510400,0.41639999999999999],[1286596800,0.41139999999999999],[1286683200,0.41139999999999999],[1286769600,0.41139999999999999],[1286856000,0.40579999999999999],[1286942400,0.40279999999999999],[1287028800,0.40760000000000002],[1287115200,0.41160000000000002],[1287201600,0.40739999999999998],[1287288000,0.40739999999999998],[1287374400,0.40739999999999998],[1287460800,0.40379999999999999],[1287547200,0.4002],[1287633600,0.41260000000000002],[1287720000,0.41199999999999998],[1287806400,0.4163],[1287892800,0.4163],[1287979200,0.4163],[1288065600,0.4163],[1288152000,0.4163],[1288238400,0.40600000000000003],[1288324800,0.4143],[1288411200,0.41820000000000002],[1288497600,0.41820000000000002],[1288584000,0.41820000000000002],[1288670400,0.41880000000000001],[1288756800,0.4148],[1288843200,0.41539999999999999],[1288929600,0.41439999999999999],[1289016000,0.41270000000000001],[1289102400,0.41270000000000001],[1289192400,0.41270000000000001],[1289278800,null],[1289538000,0.41720000000000002],[1289624400,0.41499999999999998],[1289710800,0.41499999999999998],[1289797200,0.41499999999999998],[1289883600,0.41060000000000002],[1289970000,0.40570000000000001],[1290056400,0.40529999999999999],[1290142800,0.4128],[1290229200,0.41899999999999998],[1290315600,0.41899999999999998],[1290402000,0.41899999999999998],[1290488400,0.41510000000000002],[1290574800,null],[1304481600,0.34250000000000003],[1304568000,0.33479999999999999],[1304654400,0.3362],[1304740800,null],[1306296000,0.33090000000000003],[1306382400,null],[1307764800,0.32429999999999998],[1307851200,0.32429999999999998],[1307937600,0.32429999999999998],[1308024000,null],[1308369600,0.32379999999999998],[1308456000,0.32379999999999998],[1308542400,0.32379999999999998],[1308628800,0.32579999999999998],[1308715200,0.33239999999999997],[1308801600,null],[1310616000,0.34999999999999998],[1310702400,null],[1311825600,0.34749999999999998],[1311912000,0.36009999999999998],[1311998400,0.35599999999999998],[1312084800,0.35599999999999998],[1312171200,0.35599999999999998],[1312257600,0.35730000000000001],[1312344000,0.34429999999999999],[1312430400,0.36120000000000002],[1312516800,0.3352],[1312603200,0.3342],[1312689600,0.3342],[1312776000,0.3342],[1312862400,0.31969999999999998],[1312948800,0.3382],[1313035200,0.33079999999999998],[1313121600,0.34139999999999998],[1313208000,0.35099999999999998],[1313294400,0.35099999999999998],[1313380800,0.35099999999999998],[1313467200,0.3553],[1313553600,0.35089999999999999],[1313640000,0.3468],[1313726400,0.3342],[1313812800,0.33339999999999997],[1313899200,0.33339999999999997],[1313985600,0.33339999999999997],[1314072000,0.32990000000000003],[1314158400,0.34179999999999999],[1314244800,0.35070000000000001],[1314331200,0.3473],[1314417600,0.3533],[1314504000,0.3533],[1314590400,0.3533],[1314676800,0.3589],[1314763200,0.36070000000000002],[1314849600,0.373],[1314936000,0.37209999999999999],[1315022400,0.36370000000000002],[1315108800,0.36370000000000002],[1315195200,0.36370000000000002],[1315281600,0.36370000000000002],[1315368000,0.36259999999999998],[1315454400,0.3664],[1315540800,0.36480000000000001],[1315627200,0.35730000000000001],[1315713600,0.35730000000000001],[1315800000,0.35730000000000001],[1315886400,0.3533],[1315972800,0.35949999999999999],[1316059200,0.36570000000000003],[1316145600,0.36820000000000003],[1316232000,0.37059999999999998],[1316318400,0.37059999999999998],[1316404800,0.37059999999999998],[1316491200,0.37269999999999998],[1316577600,0.371],[1316664000,0.3669],[1316750400,0.35410000000000003],[1316836800,0.34710000000000002],[1316923200,0.34710000000000002],[1317009600,0.34710000000000002],[1317096000,0.35199999999999998],[1317182400,0.35680000000000001],[1317268800,0.3498],[1317355200,0.34570000000000001],[1317441600,0.34089999999999998],[1317528000,0.34089999999999998],[1317614400,0.34089999999999998],[1317700800,0.33839999999999998],[1317787200,0.33189999999999997],[1317873600,0.34010000000000001],[1317960000,0.34410000000000002],[1318046400,0.33410000000000001],[1318132800,0.33410000000000001],[1318219200,0.33410000000000001],[1318305600,0.34999999999999998],[1318392000,0.34870000000000001],[1318478400,0.35370000000000001],[1318564800,0.35149999999999998],[1318651200,0.36109999999999998],[1318737600,0.36109999999999998],[1318824000,0.36109999999999998],[1318910400,0.35759999999999997],[1318996800,0.35930000000000001],[1319083200,0.35510000000000003],[1319169600,0.35320000000000001],[1319256000,0.35589999999999999],[1319342400,0.35589999999999999],[1319428800,0.35589999999999999],[1319515200,0.36030000000000001],[1319601600,0.35560000000000003],[1319688000,0.3407],[1319774400,0.34699999999999998],[1319860800,0.3448],[1319947200,0.3448],[1320033600,0.3448],[1320120000,0.33700000000000002],[1320206400,0.33329999999999999],[1320292800,0.33539999999999998],[1320379200,0.3427],[1320465600,0.34420000000000001],[1320552000,0.34420000000000001],[1320642000,0.34420000000000001],[1320728400,0.34499999999999997],[1320814800,null],[1320901200,0.34649999999999997],[1320987600,null],[1321419600,0.34960000000000002],[1321506000,0.34200000000000003],[1321592400,0.33750000000000002],[1321678800,null],[1322024400,0.3266],[1322110800,0.32329999999999998],[1322197200,0.32329999999999998],[1322283600,0.32369999999999999],[1322370000,0.32369999999999999],[1322456400,0.32369999999999999],[1322542800,0.33129999999999998],[1322629200,0.33460000000000001],[1322715600,0.34549999999999997],[1322802000,0.34799999999999998],[1322888400,0.35649999999999998],[1322974800,0.35649999999999998],[1323061200,0.35649999999999998],[1323147600,0.35510000000000003],[1323234000,0.35310000000000002],[1323320400,0.34860000000000002],[1323406800,0.34470000000000001],[1323493200,0.35060000000000002],[1323579600,0.35060000000000002],[1323666000,0.35060000000000002],[1323752400,0.34770000000000001],[1323838800,0.35139999999999999],[1323925200,0.34339999999999998],[1324011600,0.34889999999999999],[1324098000,0.34460000000000002],[1324184400,0.34460000000000002],[1324270800,0.34460000000000002],[1324357200,0.3427],[1324443600,0.35270000000000001],[1324530000,0.35149999999999998],[1324616400,0.35649999999999998],[1324702800,0.35709999999999997],[1324789200,0.35709999999999997],[1324875600,0.35709999999999997],[1324962000,0.35709999999999997],[1325048400,0.35759999999999997],[1325134800,0.35299999999999998],[1325221200,0.3589],[1325307600,0.36099999999999999],[1325394000,0.36099999999999999],[1325480400,0.36099999999999999],[1325566800,0.36099999999999999],[1325653200,0.36249999999999999],[1325739600,0.36480000000000001],[1325826000,0.36270000000000002],[1325912400,0.36370000000000002],[1325998800,0.36370000000000002],[1326085200,0.36370000000000002],[1326171600,0.36940000000000001],[1326258000,0.372],[1326344400,0.373],[1326430800,0.3715],[1326517200,0.3705],[1326603600,0.3705],[1326690000,0.3705],[1326776400,0.3705],[1326862800,0.37059999999999998],[1326949200,0.36730000000000002],[1327035600,0.37369999999999998],[1327122000,0.36809999999999998],[1327208400,0.36809999999999998],[1327294800,0.36809999999999998],[1327381200,0.36749999999999999],[1327467600,0.36349999999999999],[1327554000,0.3725],[1327640400,0.36919999999999997],[1327726800,0.38779999999999998],[1327813200,0.38779999999999998],[1327899600,0.38779999999999998],[1327986000,0.38519999999999999],[1328072400,0.3846],[1328158800,0.38100000000000001],[1328245200,0.38119999999999998],[1328331600,0.38440000000000002],[1328418000,0.38440000000000002],[1328504400,0.38440000000000002],[1328590800,0.38369999999999999],[1328677200,0.38059999999999999],[1328763600,0.38109999999999999],[1328850000,0.38429999999999997],[1328936400,0.38550000000000001],[1329022800,0.38550000000000001],[1329109200,0.38550000000000001],[1329195600,0.38250000000000001],[1329282000,0.38369999999999999],[1329368400,0.39200000000000002],[1329454800,0.39140000000000003],[1329541200,0.39700000000000002],[1329627600,0.39700000000000002],[1329714000,0.39700000000000002],[1329800400,0.39700000000000002],[1329886800,0.4022],[1329973200,0.4017],[1330059600,0.40389999999999998],[1330146000,0.40839999999999999],[1330232400,0.40839999999999999],[1330318800,0.40839999999999999],[1330405200,0.40089999999999998],[1330491600,0.40410000000000001],[1330578000,0.40250000000000002],[1330664400,0.41120000000000001],[1330750800,0.41449999999999998],[1330837200,0.41449999999999998],[1330923600,0.41449999999999998],[1331010000,0.41439999999999999],[1331096400,0.40899999999999997],[1331182800,0.41020000000000001],[1331269200,0.41909999999999997],[1331355600,0.42309999999999998],[1331442000,0.42309999999999998],[1331524800,0.42309999999999998],[1331611200,0.42799999999999999],[1331697600,0.41880000000000001],[1331784000,0.40839999999999999],[1331870400,0.40849999999999997],[1331956800,0.40660000000000002],[1332043200,0.40660000000000002],[1332129600,0.40660000000000002],[1332216000,0.41149999999999998],[1332302400,0.40860000000000002],[1332388800,0.4113],[1332475200,0.39240000000000003],[1332561600,0.39379999999999998],[1332648000,0.39379999999999998],[1332734400,0.39379999999999998],[1332820800,0.39629999999999999],[1332907200,0.39350000000000002],[1332993600,0.39250000000000002],[1333080000,0.39350000000000002],[1333166400,0.39600000000000002],[1333252800,0.39600000000000002],[1333339200,0.39600000000000002],[1333425600,0.39550000000000002],[1333512000,0.39489999999999997],[1333598400,0.39360000000000001],[1333684800,0.39760000000000001],[1333771200,0.39760000000000001],[1333857600,0.39760000000000001],[1333944000,0.39760000000000001],[1334030400,0.39539999999999997],[1334116800,0.39379999999999998],[1334203200,0.40100000000000002],[1334289600,0.4042],[1334376000,0.40010000000000001],[1334462400,0.40010000000000001],[1334548800,0.40010000000000001],[1334635200,0.4017],[1334721600,0.40839999999999999],[1334808000,0.40960000000000002],[1334894400,0.40870000000000001],[1334980800,0.40610000000000002],[1335067200,0.40610000000000002],[1335153600,0.40610000000000002],[1335240000,0.40400000000000003],[1335326400,0.40720000000000001],[1335412800,0.4148],[1335499200,0.4113],[1335585600,0.41670000000000001],[1335672000,0.41670000000000001],[1335758400,0.41670000000000001],[1335844800,0.41839999999999999],[1335931200,null],[1338868800,0.29859999999999998],[1338955200,null],[1339473600,0.30969999999999998],[1339560000,0.31140000000000001],[1339646400,0.31230000000000002],[1339732800,0.31430000000000002],[1339819200,0.31309999999999999],[1339905600,0.31309999999999999],[1339992000,0.31309999999999999],[1340078400,0.31890000000000002],[1340164800,null],[1340251200,0.31109999999999999],[1340337600,0.30409999999999998],[1340424000,null],[1340683200,0.30590000000000001],[1340769600,0.31190000000000001],[1340856000,0.31630000000000003],[1340942400,0.31809999999999999],[1341028800,0.32069999999999999],[1341115200,0.32069999999999999],[1341201600,0.32069999999999999],[1341288000,0.32650000000000001],[1341374400,0.32869999999999999],[1341460800,0.32869999999999999],[1341547200,0.32529999999999998],[1341633600,0.32629999999999998],[1341720000,0.32629999999999998],[1341806400,0.32629999999999998],[1341892800,0.32829999999999998],[1341979200,0.32729999999999998],[1342065600,0.32840000000000003],[1342152000,0.33250000000000002],[1342238400,0.33939999999999998],[1342324800,0.33939999999999998],[1342411200,0.33939999999999998],[1342497600,0.33250000000000002],[1342584000,0.33550000000000002],[1342670400,0.32569999999999999],[1342756800,0.3286],[1342843200,0.3306],[1342929600,0.3306],[1343016000,0.3306],[1343102400,0.33000000000000002],[1343188800,0.32590000000000002],[1343275200,0.3221],[1343361600,0.33760000000000001],[1343448000,0.3412],[1343534400,0.3412],[1343620800,0.3412],[1343707200,0.34739999999999999],[1343793600,0.34350000000000003],[1343880000,0.3448],[1343966400,0.34660000000000002],[1344052800,0.34999999999999998],[1344139200,0.34999999999999998],[1344225600,0.34999999999999998],[1344312000,0.34510000000000002],[1344398400,0.34350000000000003],[1344484800,0.34210000000000002],[1344571200,0.34060000000000001],[1344657600,0.34460000000000002],[1344744000,0.34460000000000002],[1344830400,0.34460000000000002],[1344916800,0.34649999999999997],[1345003200,0.34920000000000001],[1345089600,0.34939999999999999],[1345176000,0.34539999999999998],[1345262400,0.34539999999999998],[1345348800,0.34539999999999998],[1345435200,0.34539999999999998],[1345521600,0.34429999999999999],[1345608000,0.34370000000000001],[1345694400,0.34429999999999999],[1345780800,0.34289999999999998],[1345867200,0.34379999999999999],[1345953600,0.34379999999999999],[1346040000,0.34379999999999999],[1346126400,0.34470000000000001],[1346212800,0.34560000000000002],[1346299200,0.34870000000000001],[1346385600,0.35289999999999999],[1346472000,0.35630000000000001],[1346558400,0.35630000000000001],[1346644800,0.35630000000000001],[1346731200,0.35630000000000001],[1346817600,0.35320000000000001],[1346904000,0.35560000000000003],[1346990400,0.36120000000000002],[1347076800,0.3609],[1347163200,0.3609],[1347249600,0.3609],[1347336000,0.35759999999999997],[1347422400,0.35799999999999998],[1347508800,0.3553],[1347595200,0.3584],[1347681600,null],[1347940800,0.35870000000000002],[1348027200,0.35749999999999998],[1348113600,0.36230000000000001],[1348200000,0.36259999999999998],[1348286400,0.36530000000000001],[1348372800,0.36530000000000001],[1348459200,0.36530000000000001],[1348545600,0.3569],[1348632000,0.3579],[1348718400,0.3594],[1348804800,0.36359999999999998],[1348891200,0.35899999999999999],[1348977600,0.35899999999999999],[1349064000,0.35899999999999999],[1349150400,0.35770000000000002],[1349236800,0.36170000000000002],[1349323200,0.37569999999999998],[1349409600,0.373],[1349496000,0.37419999999999998],[1349582400,0.37419999999999998],[1349668800,0.37419999999999998],[1349755200,0.37330000000000002],[1349841600,0.36720000000000003],[1349928000,0.37209999999999999],[1350014400,0.36730000000000002],[1350100800,0.373],[1350187200,0.373],[1350273600,0.373],[1350360000,0.38779999999999998],[1350446400,0.3916],[1350532800,0.38929999999999998],[1350619200,0.39369999999999999],[1350705600,0.3856],[1350792000,0.3856],[1350878400,0.3856],[1350964800,0.38479999999999998],[1351051200,0.38290000000000002],[1351137600,0.38769999999999999],[1351224000,0.39119999999999999],[1351310400,0.3916],[1351396800,0.3916],[1351483200,0.3916],[1351569600,0.3916],[1351656000,0.3916],[1351742400,0.39689999999999998],[1351828800,0.39729999999999999],[1351915200,0.39789999999999998],[1352001600,0.39789999999999998],[1352091600,0.39789999999999998],[1352178000,0.38950000000000001],[1352264400,0.39279999999999998],[1352350800,0.39360000000000001],[1352437200,0.39410000000000001],[1352523600,0.3916],[1352610000,0.3916],[1352696400,0.3916],[1352782800,0.39019999999999999],[1352869200,0.39169999999999999],[1352955600,0.38400000000000001],[1353042000,0.37759999999999999],[1353128400,0.38590000000000002],[1353214800,0.38590000000000002],[1353301200,0.38590000000000002],[1353387600,0.38929999999999998],[1353474000,0.39040000000000002],[1353560400,0.3931],[1353646800,0.3931],[1353733200,0.39729999999999999],[1353819600,0.39729999999999999],[1353906000,0.39729999999999999],[1353992400,0.39410000000000001],[1354078800,0.39179999999999998],[1354165200,0.39369999999999999],[1354251600,0.39460000000000001],[1354338000,0.39340000000000003],[1354424400,0.39340000000000003],[1354510800,0.39340000000000003],[1354597200,0.39340000000000003],[1354683600,0.3906],[1354770000,0.38679999999999998],[1354856400,0.39040000000000002],[1354942800,0.39879999999999999],[1355029200,0.39879999999999999],[1355115600,0.39879999999999999],[1355202000,0.39450000000000002],[1355288400,0.39650000000000002],[1355374800,0.40920000000000001],[1355461200,0.41120000000000001],[1355547600,0.4118],[1355634000,0.4118],[1355720400,0.4118],[1355806800,0.41499999999999998],[1355893200,0.41639999999999999],[1355979600,0.41139999999999999],[1356066000,0.41639999999999999],[1356152400,0.41799999999999998],[1356238800,0.41799999999999998],[1356325200,0.41799999999999998],[1356411600,0.4194],[1356498000,0.4194],[1356584400,0.41660000000000003],[1356670800,0.41820000000000002],[1356757200,0.41460000000000002],[1356843600,0.41460000000000002],[1356930000,0.41460000000000002],[1357016400,0.4239],[1357102800,0.4239],[1357189200,0.43890000000000001],[1357275600,0.43130000000000002],[1357362000,0.43049999999999999],[1357448400,0.43049999999999999],[1357534800,0.43049999999999999],[1357621200,0.4274],[1357707600,0.42859999999999998],[1357794000,0.4274],[1357880400,0.42849999999999999],[1357966800,0.42459999999999998],[1358053200,0.42459999999999998],[1358139600,0.42459999999999998],[1358226000,0.42280000000000001],[1358312400,0.42309999999999998],[1358398800,0.42699999999999999],[1358485200,0.4269],[1358571600,0.42909999999999998],[1358658000,0.42909999999999998],[1358744400,0.42909999999999998],[1358830800,0.42909999999999998],[1358917200,0.43140000000000001],[1359003600,0.43359999999999999],[1359090000,0.42849999999999999],[1359176400,0.4224],[1359262800,0.4224],[1359349200,0.4224],[1359435600,0.41789999999999999],[1359522000,0.41510000000000002],[1359608400,0.40679999999999999],[1359694800,0.40260000000000001],[1359781200,0.40960000000000002],[1359867600,0.40960000000000002],[1359954000,0.40960000000000002],[1360040400,0.4027],[1360126800,0.40550000000000003],[1360213200,0.40139999999999998],[1360299600,0.39839999999999998],[1360386000,0.40229999999999999],[1360472400,0.40229999999999999],[1360558800,0.40229999999999999],[1360645200,0.3982],[1360731600,0.38919999999999999],[1360818000,0.38979999999999998],[1360904400,null],[1360990800,0.38490000000000002],[1361077200,0.38490000000000002],[1361163600,0.38490000000000002],[1361250000,0.38490000000000002],[1361336400,null],[1361422800,0.37940000000000002],[1361509200,0.38419999999999999],[1361595600,0.39500000000000002],[1361682000,0.39500000000000002],[1361768400,0.39500000000000002],[1361854800,0.39279999999999998],[1361941200,0.39240000000000003],[1362027600,0.3962],[1362114000,0.39350000000000002],[1362200400,0.3962],[1362286800,0.3962],[1362373200,0.3962],[1362459600,0.39939999999999998],[1362546000,0.39829999999999999],[1362632400,0.39989999999999998],[1362718800,0.39829999999999999],[1362805200,0.39679999999999999],[1362891600,0.39679999999999999],[1362974400,0.39679999999999999],[1363060800,0.39479999999999998],[1363147200,0.38829999999999998],[1363233600,0.3901],[1363320000,0.38900000000000001],[1363406400,null],[1363665600,0.38329999999999997],[1363752000,0.38590000000000002],[1363838400,0.38940000000000002],[1363924800,0.38829999999999998],[1364011200,0.3931],[1364097600,0.3931],[1364184000,0.3931],[1364270400,0.3891],[1364356800,0.39090000000000003],[1364443200,0.39069999999999999],[1364529600,null],[1364961600,0.39419999999999999],[1365048000,0.38740000000000002],[1365134400,0.39129999999999998],[1365220800,0.39710000000000001],[1365307200,0.39710000000000001],[1365393600,0.39710000000000001],[1365480000,0.40560000000000002],[1365566400,0.40699999999999997],[1365652800,0.40760000000000002],[1365739200,0.40960000000000002],[1365825600,0.40760000000000002],[1365912000,0.40760000000000002],[1365998400,0.40760000000000002],[1366084800,0.40710000000000002],[1366171200,0.4138],[1366257600,0.40679999999999999],[1366344000,0.41139999999999999],[1366430400,0.40620000000000001],[1366516800,0.40620000000000001],[1366603200,0.40620000000000001],[1366689600,0.40179999999999999],[1366776000,0.40210000000000001],[1366862400,0.39879999999999999],[1366948800,0.42380000000000001],[1367035200,0.41449999999999998],[1367121600,0.41449999999999998],[1367208000,0.41449999999999998],[1367294400,0.4148],[1367380800,0.41699999999999998],[1367467200,0.30609999999999998],[1367553600,null],[1399003200,0.3256],[1399089600,0.33150000000000002],[1399176000,0.33150000000000002],[1399262400,0.33150000000000002],[1399348800,0.34010000000000001],[1399435200,0.34370000000000001],[1399521600,0.34899999999999998],[1399608000,0.3468],[1399694400,0.3463],[1399780800,0.3463],[1399867200,0.3463],[1399953600,0.34520000000000001],[1400040000,0.34560000000000002],[1400126400,0.34639999999999999],[1400212800,0.34289999999999998],[1400299200,0.34189999999999998],[1400385600,0.34189999999999998],[1400472000,0.34189999999999998],[1400558400,0.33739999999999998],[1400644800,0.33610000000000001],[1400731200,0.33950000000000002],[1400817600,0.33800000000000002],[1400904000,0.33560000000000001],[1400990400,0.33560000000000001],[1401076800,0.33560000000000001],[1401163200,0.33560000000000001],[1401249600,0.33489999999999998],[1401336000,0.33479999999999999],[1401422400,0.33579999999999999],[1401508800,0.33829999999999999],[1401595200,0.33829999999999999],[1401681600,0.33829999999999999],[1401768000,0.33939999999999998],[1401854400,0.33460000000000001],[1401940800,0.33310000000000001],[1402027200,null],[1411012800,0.33789999999999998],[1411099200,0.33960000000000001],[1411185600,0.34000000000000002],[1411272000,0.34000000000000002],[1411358400,0.34000000000000002],[1411444800,0.3357],[1411531200,0.34060000000000001],[1411617600,0.34179999999999999],[1411704000,0.33929999999999999],[1411790400,0.34250000000000003],[1411876800,0.34250000000000003],[1411963200,0.34250000000000003],[1412049600,0.3427],[1412136000,0.3473],[1412222400,0.3468],[1412308800,0.34860000000000002],[1412395200,0.3533],[1412481600,0.3533],[1412568000,0.3533],[1412654400,0.35499999999999998],[1412740800,0.35270000000000001],[1412827200,0.35460000000000003],[1412913600,0.35270000000000001],[1413000000,0.35270000000000001],[1413086400,0.35270000000000001],[1413172800,0.35270000000000001],[1413259200,0.3483],[1413345600,0.35999999999999999],[1413432000,0.3508],[1413518400,0.34889999999999999],[1413604800,0.35659999999999997],[1413691200,0.35659999999999997],[1413777600,0.35659999999999997],[1413864000,0.36249999999999999],[1413950400,0.37419999999999998],[1414036800,0.37],[1414123200,0.36630000000000001],[1414209600,0.36759999999999998],[1414296000,0.36759999999999998],[1414382400,0.36759999999999998],[1414468800,0.36380000000000001],[1414555200,0.35849999999999999],[1414641600,0.35310000000000002],[1414728000,0.35620000000000002],[1414814400,null],[1421384400,0.33589999999999998],[1421470800,0.3382],[1421557200,0.3382],[1421643600,0.3382],[1421730000,0.3382],[1421816400,0.33439999999999998],[1421902800,null],[1421989200,0.34739999999999999],[1422075600,0.35189999999999999],[1422162000,0.35189999999999999],[1422248400,0.35189999999999999],[1422334800,0.35870000000000002],[1422421200,0.35930000000000001],[1422507600,0.35639999999999999],[1422594000,0.35170000000000001],[1422680400,0.35389999999999999],[1422766800,0.35389999999999999],[1422853200,0.35389999999999999],[1422939600,0.3543],[1423026000,0.3569],[1423112400,0.35070000000000001],[1423198800,0.3523],[1423285200,0.35249999999999998],[1423371600,0.35249999999999998],[1423458000,0.35249999999999998],[1423544400,0.35270000000000001],[1423630800,0.35539999999999999],[1423717200,0.35310000000000002],[1423803600,0.35580000000000001],[1423890000,0.35899999999999999],[1423976400,0.35899999999999999],[1424062800,0.35899999999999999],[1424149200,0.35899999999999999],[1424235600,0.35680000000000001],[1424322000,0.35999999999999999],[1424408400,0.35799999999999998],[1424494800,0.36230000000000001],[1424581200,0.36230000000000001],[1424667600,0.36230000000000001],[1424754000,0.36180000000000001],[1424840400,null],[1425704400,0.3483],[1425790800,0.3483],[1425873600,0.3483],[1425960000,0.34970000000000001],[1426046400,null],[1426132800,0.3473],[1426219200,null],[1427428800,0.35999999999999999],[1427515200,0.35870000000000002],[1427601600,0.35870000000000002],[1427688000,0.35870000000000002],[1427774400,null],[1428465600,0.36170000000000002],[1428552000,null],[1429329600,0.3604],[1429416000,0.3604],[1429502400,0.3604],[1429588800,0.36380000000000001],[1429675200,null],[1440561600,0.28289999999999998],[1440648000,null],[1441080000,0.2949],[1441166400,0.28770000000000001],[1441252800,null],[1445572800,0.31059999999999999],[1445659200,null],[1445918400,0.30919999999999997],[1446004800,0.30859999999999999],[1446091200,null],[1450760400,0.29509999999999997],[1450846800,0.29820000000000002],[1450933200,0.29980000000000001],[1451019600,null],[1451365200,0.29780000000000001],[1451451600,null],[1451970000,0.29339999999999999],[1452056400,0.29930000000000001],[1452142800,0.29830000000000001],[1452229200,0.29270000000000002],[1452315600,0.28939999999999999],[1452402000,0.28939999999999999],[1452488400,0.28939999999999999],[1452574800,0.29189999999999999],[1452661200,0.29330000000000001],[1452747600,0.28920000000000001],[1452834000,0.29170000000000001],[1452920400,0.2752],[1453006800,0.2752],[1453093200,0.2752],[1453179600,0.2752],[1453266000,0.27760000000000001],[1453352400,0.27000000000000002],[1453438800,0.27339999999999998],[1453525200,0.28220000000000001],[1453611600,0.28220000000000001],[1453698000,0.28220000000000001],[1453784400,0.2797],[1453870800,0.28799999999999998],[1453957200,0.28810000000000002],[1454043600,0.29730000000000001],[1454130000,0.29959999999999998],[1454216400,0.29959999999999998],[1454302800,0.29959999999999998],[1454389200,0.30259999999999998],[1454475600,0.30180000000000001],[1454562000,0.30430000000000001],[1454648400,0.30009999999999998],[1454734800,0.29360000000000003],[1454821200,0.29360000000000003],[1454907600,0.29360000000000003],[1454994000,0.28549999999999998],[1455080400,0.28739999999999999],[1455166800,0.28649999999999998],[1455253200,0.28560000000000002],[1455339600,0.29149999999999998],[1455426000,0.29149999999999998],[1455512400,0.29149999999999998],[1455598800,0.29149999999999998],[1455685200,0.29289999999999999],[1455771600,0.2959],[1455858000,0.30030000000000001],[1455944400,0.29520000000000002],[1456030800,0.29520000000000002],[1456117200,0.29520000000000002],[1456203600,0.30009999999999998],[1456290000,0.29949999999999999],[1456376400,0.2974],[1456462800,0.29830000000000001],[1456549200,0.29449999999999998],[1456635600,0.29449999999999998],[1456722000,0.29449999999999998],[1456808400,0.2969],[1456894800,0.30130000000000001],[1456981200,0.30309999999999998],[1457067600,0.30359999999999998],[1457154000,0.3014],[1457240400,0.3014],[1457326800,0.3014],[1457413200,0.29630000000000001],[1457499600,0.29420000000000002],[1457586000,0.29299999999999998],[1457672400,0.29270000000000002],[1457758800,0.29449999999999998],[1457845200,0.29449999999999998],[1457928000,0.29449999999999998],[1458014400,0.2913],[1458100800,0.29330000000000001],[1458187200,0.29730000000000001],[1458273600,0.30099999999999999],[1458360000,0.29970000000000002],[1458446400,0.29970000000000002],[1458532800,0.29970000000000002],[1458619200,null],[1458705600,0.29699999999999999],[1458792000,0.29709999999999998],[1458878400,0.29630000000000001],[1458964800,0.29630000000000001],[1459051200,0.29630000000000001],[1459137600,0.29630000000000001],[1459224000,0.29759999999999998],[1459310400,0.2984],[1459396800,0.30030000000000001],[1459483200,0.29849999999999999],[1459569600,0.2994],[1459656000,0.2994],[1459742400,0.2994],[1459828800,0.29909999999999998],[1459915200,0.29609999999999997],[1460001600,null],[1460088000,0.29849999999999999],[1460174400,0.30320000000000003],[1460260800,0.30320000000000003],[1460347200,0.30320000000000003],[1460433600,0.3019],[1460520000,0.30480000000000002],[1460606400,null],[1461902400,0.30520000000000003],[1461988800,0.3095],[1462075200,0.3095],[1462161600,0.3095],[1462248000,null],[1462420800,0.30680000000000002],[1462507200,0.30840000000000001],[1462593600,0.3105],[1462680000,0.3105],[1462766400,0.3105],[1462852800,0.31340000000000001],[1462939200,0.3175],[1463025600,0.31659999999999999],[1463112000,0.32050000000000001],[1463198400,0.31580000000000003],[1463284800,0.31580000000000003],[1463371200,0.31580000000000003],[1463457600,0.31640000000000001],[1463544000,0.31440000000000001],[1463630400,0.31069999999999998],[1463716800,0.309],[1463803200,0.30809999999999998],[1463889600,0.30809999999999998],[1463976000,0.30809999999999998],[1464062400,0.30830000000000002],[1464148800,0.30830000000000002],[1464235200,0.30690000000000001],[1464321600,null],[1465358400,0.31380000000000002],[1465444800,null],[1465531200,0.3175],[1465617600,0.31850000000000001],[1465704000,0.31850000000000001],[1465790400,0.31850000000000001],[1465876800,0.32040000000000002],[1465963200,0.31809999999999999],[1466049600,0.3226],[1466136000,0.32419999999999999],[1466222400,0.32479999999999998],[1466308800,0.32479999999999998],[1466395200,0.32479999999999998],[1466481600,0.3236],[1466568000,0.32590000000000002],[1466654400,0.32750000000000001],[1466740800,0.32790000000000002],[1466827200,0.3362],[1466913600,0.3362],[1467000000,0.3362],[1467086400,0.34599999999999997],[1467172800,0.35160000000000002],[1467259200,0.35570000000000002],[1467345600,0.3579],[1467432000,0.3594],[1467518400,0.3594],[1467604800,0.3594],[1467691200,0.3594],[1467777600,0.36799999999999999],[1467864000,0.36620000000000003],[1467950400,0.3624],[1468036800,0.36270000000000002],[1468123200,0.36270000000000002],[1468209600,0.36270000000000002],[1468296000,0.35510000000000003],[1468382400,0.34889999999999999],[1468468800,0.34760000000000002],[1468555200,0.34799999999999998],[1468641600,0.34889999999999999],[1468728000,0.34889999999999999],[1468814400,0.34889999999999999],[1468900800,0.34449999999999997],[1468987200,0.3473],[1469073600,0.33879999999999999],[1469160000,0.33829999999999999],[1469246400,0.33910000000000001],[1469332800,0.33910000000000001],[1469419200,0.33910000000000001],[1469505600,0.3306],[1469592000,null],[1495080000,0.3039],[1495166400,0.30430000000000001],[1495252800,0.30790000000000001],[1495339200,0.30790000000000001],[1495425600,0.30790000000000001],[1495512000,0.307],[1495598400,0.30909999999999999],[1495684800,0.30969999999999998],[1495771200,0.31459999999999999],[1495857600,0.31440000000000001],[1495944000,0.31440000000000001],[1496030400,0.31440000000000001],[1496116800,0.31440000000000001],[1496203200,0.31730000000000003],[1496289600,0.31209999999999999],[1496376000,0.31540000000000001],[1496462400,0.31900000000000001],[1496548800,0.31900000000000001],[1496635200,0.31900000000000001],[1496721600,0.31580000000000003],[1496808000,0.31409999999999999],[1496894400,0.31430000000000002],[1496980800,null],[1497067200,0.31290000000000001],[1497153600,0.31290000000000001],[1497240000,0.31290000000000001],[1497326400,0.31359999999999999],[1497412800,0.31340000000000001],[1497499200,0.31580000000000003],[1497585600,0.31459999999999999],[1497672000,0.3145],[1497758400,0.3145],[1497844800,0.3145],[1497931200,null],[1498017600,0.31080000000000002],[1498104000,null],[1498622400,0.31359999999999999],[1498708800,null],[1498795200,0.30809999999999998],[1498881600,0.30980000000000002],[1498968000,0.30980000000000002],[1499054400,0.30980000000000002],[1499140800,null],[1501905600,0.31630000000000003],[1501992000,0.31630000000000003],[1502078400,0.31630000000000003],[1502164800,null],[1502424000,0.31480000000000002],[1502510400,0.314],[1502596800,0.314],[1502683200,0.314],[1502769600,0.31640000000000001],[1502856000,0.31890000000000002],[1502942400,0.3216],[1503028800,0.32500000000000001],[1503115200,0.32579999999999998],[1503201600,0.32579999999999998],[1503288000,0.32579999999999998],[1503374400,0.3301],[1503460800,0.3301],[1503547200,0.3301],[1503633600,0.32990000000000003],[1503720000,0.33029999999999998],[1503806400,0.33029999999999998],[1503892800,0.33029999999999998],[1503979200,0.32890000000000003],[1504065600,0.32900000000000001],[1504152000,0.32850000000000001],[1504238400,0.3322],[1504324800,0.32650000000000001],[1504411200,0.32650000000000001],[1504497600,0.32650000000000001],[1504584000,0.32650000000000001],[1504670400,0.3296],[1504756800,0.32619999999999999],[1504843200,0.32929999999999998],[1504929600,0.32979999999999998],[1505016000,0.32979999999999998],[1505102400,0.32979999999999998],[1505188800,0.33029999999999998],[1505275200,null],[1505534400,0.3256],[1505620800,0.3256],[1505707200,0.3256],[1505793600,null],[1510203600,0.34510000000000002],[1510290000,0.34599999999999997],[1510376400,null],[1525406400,0.31269999999999998],[1525492800,0.31840000000000002],[1525579200,0.31840000000000002],[1525665600,0.31840000000000002],[1525752000,null],[1530158400,0.33329999999999999],[1530244800,0.33560000000000001],[1530331200,0.33600000000000002],[1530417600,0.33600000000000002],[1530504000,0.33600000000000002],[1530590400,0.33510000000000001],[1530676800,0.33989999999999998],[1530763200,0.33989999999999998],[1530849600,0.34339999999999998],[1530936000,0.34329999999999999],[1531022400,0.34329999999999999],[1531108800,0.34329999999999999],[1531195200,null],[1531368000,0.3402],[1531454400,null],[1533182400,0.34549999999999997],[1533268800,0.3407],[1533355200,0.3453],[1533441600,0.3453],[1533528000,0.3453],[1533614400,null],[1534478400,0.33879999999999999],[1534564800,0.34329999999999999],[1534651200,0.34329999999999999],[1534737600,0.34329999999999999],[1534824000,0.34329999999999999],[1534910400,null],[1539144000,0.3427],[1539230400,0.33600000000000002],[1539316800,0.32629999999999998],[1539403200,null],[1539662400,0.3246],[1539748800,null],[1540008000,0.32519999999999999],[1540094400,0.32519999999999999],[1540180800,0.32519999999999999],[1540267200,null],[1540440000,0.32590000000000002],[1540526400,0.32250000000000001],[1540612800,0.31019999999999998],[1540699200,0.31019999999999998],[1540785600,0.31019999999999998],[1540872000,0.31869999999999998],[1540958400,0.33119999999999999],[1541044800,0.33090000000000003],[1541131200,0.32929999999999998],[1541217600,0.33169999999999999],[1541304000,0.33169999999999999],[1541394000,0.33169999999999999],[1541480400,0.3362],[1541566800,0.33679999999999999],[1541653200,0.33689999999999998],[1541739600,0.33500000000000002],[1541826000,0.33400000000000002],[1541912400,0.33400000000000002],[1541998800,0.33400000000000002],[1542085200,0.3327],[1542171600,0.33289999999999997],[1542258000,0.3322],[1542344400,0.33100000000000002],[1542430800,0.33660000000000001],[1542517200,0.33660000000000001],[1542603600,0.33660000000000001],[1542690000,0.33829999999999999],[1542776400,0.33110000000000001],[1542862800,0.3301],[1542949200,0.3301],[1543035600,0.32319999999999999],[1543122000,0.32319999999999999],[1543208400,0.32319999999999999],[1543294800,0.32429999999999998],[1543381200,0.33150000000000002],[1543467600,0.33529999999999999],[1543554000,0.33929999999999999],[1543640400,0.34250000000000003],[1543726800,0.34250000000000003],[1543813200,0.34250000000000003],[1543899600,0.33929999999999999],[1543986000,0.34599999999999997],[1544072400,0.34599999999999997],[1544158800,0.35349999999999998],[1544245200,0.3508],[1544331600,0.3508],[1544418000,0.3508],[1544504400,0.35120000000000001],[1544590800,0.35020000000000001],[1544677200,0.34739999999999999],[1544763600,0.34960000000000002],[1544850000,0.3483],[1544936400,0.3483],[1545022800,0.3483],[1545109200,0.33800000000000002],[1545195600,0.33679999999999999],[1545282000,0.33650000000000002],[1545368400,0.33579999999999999],[1545454800,0.32729999999999998],[1545541200,0.32729999999999998],[1545627600,0.32729999999999998],[1545714000,0.3196],[1545800400,0.3196],[1545886800,0.32979999999999998],[1545973200,0.33119999999999999],[1546059600,0.33050000000000002],[1546146000,0.33050000000000002],[1546232400,0.33050000000000002],[1546318800,0.33169999999999999],[1546405200,0.33169999999999999],[1546491600,0.32090000000000002],[1546578000,0.32750000000000001],[1546664400,0.3291],[1546750800,0.3291],[1546837200,0.3291],[1546923600,0.32890000000000003],[1547010000,0.32569999999999999],[1547096400,0.31979999999999997],[1547182800,0.3226],[1547269200,0.32240000000000002],[1547355600,0.32240000000000002],[1547442000,0.32240000000000002],[1547528400,0.32190000000000002],[1547614800,0.32340000000000002],[1547701200,0.32329999999999998],[1547787600,0.32500000000000001],[1547874000,0.32579999999999998],[1547960400,0.32579999999999998],[1548046800,0.32579999999999998],[1548133200,0.32579999999999998],[1548219600,0.33279999999999998],[1548306000,0.3362],[1548392400,0.3397],[1548478800,0.34200000000000003],[1548565200,0.34200000000000003],[1548651600,0.34200000000000003],[1548738000,0.34549999999999997],[1548824400,0.35010000000000002],[1548910800,0.35399999999999998],[1548997200,0.35899999999999999],[1549083600,0.35670000000000002],[1549170000,0.35670000000000002],[1549256400,0.35670000000000002],[1549342800,0.35780000000000001],[1549429200,0.36330000000000001],[1549515600,0.3543],[1549602000,0.35799999999999998],[1549688400,0.35859999999999997],[1549774800,0.35859999999999997],[1549861200,0.35859999999999997],[1549947600,0.3574],[1550034000,0.35339999999999999],[1550120400,0.35630000000000001],[1550206800,0.35639999999999999],[1550293200,0.35959999999999998],[1550379600,0.35959999999999998],[1550466000,0.35959999999999998],[1550552400,0.35959999999999998],[1550638800,0.36009999999999998],[1550725200,0.35730000000000001],[1550811600,0.35659999999999997],[1550898000,0.35299999999999998],[1550984400,0.35299999999999998],[1551070800,0.35299999999999998],[1551157200,0.34649999999999997],[1551243600,0.34720000000000001],[1551330000,0.34799999999999998],[1551416400,0.34989999999999999],[1551502800,0.34949999999999998],[1551589200,0.34949999999999998],[1551675600,0.34949999999999998],[1551762000,0.35099999999999998],[1551848400,0.35199999999999998],[1551934800,0.35830000000000001],[1552021200,0.36030000000000001],[1552107600,0.36159999999999998],[1552194000,0.36159999999999998],[1552276800,0.36159999999999998],[1552363200,0.36780000000000002],[1552449600,0.37019999999999997],[1552536000,0.37440000000000001],[1552622400,0.3765],[1552708800,0.37719999999999998],[1552795200,0.37719999999999998],[1552881600,0.37719999999999998],[1552968000,0.37759999999999999],[1553054400,0.3755],[1553140800,0.38159999999999999],[1553227200,0.38190000000000002],[1553313600,0.38219999999999998],[1553400000,0.38219999999999998],[1553486400,0.38219999999999998],[1553572800,0.3831],[1553659200,0.3831],[1553745600,0.38619999999999999],[1553832000,0.38900000000000001],[1553918400,0.38790000000000002],[1554004800,0.38790000000000002],[1554091200,0.38790000000000002],[1554177600,0.38350000000000001],[1554264000,0.38969999999999999],[1554350400,0.38650000000000001],[1554436800,0.3881],[1554523200,0.38990000000000002],[1554609600,0.38990000000000002],[1554696000,0.38990000000000002],[1554782400,0.38800000000000001],[1554868800,0.3926],[1554955200,0.3926],[1555041600,0.38919999999999999],[1555128000,0.38990000000000002],[1555214400,0.38990000000000002],[1555300800,0.38990000000000002],[1555387200,0.38650000000000001],[1555473600,0.37330000000000002],[1555560000,0.37230000000000002],[1555646400,0.36940000000000001],[1555732800,0.36940000000000001],[1555819200,0.36940000000000001],[1555905600,0.36940000000000001],[1555992000,0.3695],[1556078400,0.36980000000000002],[1556164800,0.36709999999999998],[1556251200,0.36849999999999999],[1556337600,0.37640000000000001],[1556424000,0.37640000000000001],[1556510400,0.37640000000000001],[1556596800,0.37430000000000002],[1556683200,0.38319999999999999],[1556769600,null],[1557547200,0.32590000000000002],[1557633600,0.32590000000000002],[1557720000,0.32590000000000002],[1557806400,0.33339999999999997],[1557892800,0.33310000000000001],[1557979200,0.3337],[1558065600,0.3372],[1558152000,0.33650000000000002],[1558238400,0.33650000000000002],[1558324800,0.33650000000000002],[1558411200,null],[1558584000,0.3377],[1558670400,0.34129999999999999],[1558756800,0.34189999999999998],[1558843200,0.34189999999999998],[1558929600,0.34189999999999998],[1559016000,0.34189999999999998],[1559102400,0.33810000000000001],[1559188800,0.33600000000000002],[1559275200,0.3427],[1559361600,0.3528],[1559448000,0.3528],[1559534400,0.3528],[1559620800,0.35649999999999998],[1559707200,0.35399999999999998],[1559793600,0.36620000000000003],[1559880000,0.36930000000000002],[1559966400,0.36959999999999998],[1560052800,0.36959999999999998],[1560139200,0.36959999999999998],[1560225600,0.3679],[1560312000,0.3705],[1560398400,0.36969999999999997],[1560484800,0.3654],[1560571200,0.37040000000000001],[1560657600,0.37040000000000001],[1560744000,0.37040000000000001],[1560830400,0.37530000000000002],[1560916800,0.37230000000000002],[1561003200,0.37390000000000001],[1561089600,0.37569999999999998],[1561176000,0.372],[1561262400,0.372],[1561348800,0.372],[1561435200,0.37209999999999999],[1561521600,0.36720000000000003],[1561608000,0.3574],[1561694400,0.35680000000000001],[1561780800,0.35759999999999997],[1561867200,0.35759999999999997],[1561953600,0.35759999999999997],[1562040000,0.3553],[1562126400,0.36559999999999998],[1562212800,0.36780000000000002],[1562299200,0.36780000000000002],[1562385600,0.37019999999999997],[1562472000,0.37019999999999997],[1562558400,0.37019999999999997],[1562644800,0.37680000000000002],[1562731200,0.37630000000000002],[1562817600,0.37819999999999998],[1562904000,0.37640000000000001],[1562990400,0.3715],[1563076800,0.3715],[1563163200,0.3715],[1563249600,0.37169999999999997],[1563336000,0.37159999999999999],[1563422400,0.36809999999999998],[1563508800,null],[1564632000,0.36720000000000003],[1564718400,0.36530000000000001],[1564804800,0.37359999999999999],[1564891200,0.37359999999999999],[1564977600,0.37359999999999999],[1565064000,0.37],[1565150400,0.3795],[1565236800,0.38550000000000001],[1565323200,0.38969999999999999],[1565409600,0.3906],[1565496000,0.3906],[1565582400,0.3906],[1565668800,0.39200000000000002],[1565755200,0.39190000000000003],[1565841600,0.38400000000000001],[1565928000,0.3977],[1566014400,0.39589999999999997],[1566100800,0.39589999999999997],[1566187200,0.39589999999999997],[1566273600,0.39850000000000002],[1566360000,0.39960000000000001],[1566446400,0.39979999999999999],[1566532800,0.40310000000000001],[1566619200,0.40799999999999997],[1566705600,0.40799999999999997],[1566792000,0.40799999999999997],[1566878400,0.41339999999999999],[1566964800,0.41399999999999998],[1567051200,0.4148],[1567137600,0.41070000000000001],[1567224000,0.40629999999999999],[1567310400,0.40629999999999999],[1567396800,0.40629999999999999],[1567483200,0.40629999999999999],[1567569600,0.41339999999999999],[1567656000,0.41599999999999998],[1567742400,0.40710000000000002],[1567828800,0.40239999999999998],[1567915200,0.40239999999999998],[1568001600,0.40239999999999998],[1568088000,0.38690000000000002],[1568174400,0.37209999999999999],[1568260800,0.36820000000000003],[1568347200,0.37319999999999998],[1568433600,0.36580000000000001],[1568520000,0.36580000000000001],[1568606400,0.36580000000000001],[1568692800,0.36940000000000001],[1568779200,0.38369999999999999],[1568865600,0.378],[1568952000,0.38069999999999998],[1569038400,0.38],[1569124800,0.38],[1569211200,0.38],[1569297600,0.3821],[1569384000,0.38819999999999999],[1569470400,0.38159999999999999],[1569556800,0.3886],[1569643200,0.376],[1569729600,0.376],[1569816000,0.376],[1569902400,0.37840000000000001],[1569988800,0.37359999999999999],[1570075200,0.37340000000000001],[1570161600,0.37569999999999998],[1570248000,0.38009999999999999],[1570334400,0.38009999999999999],[1570420800,0.38009999999999999],[1570507200,0.37880000000000003],[1570593600,0.38140000000000002],[1570680000,0.38219999999999998],[1570766400,0.38519999999999999],[1570852800,0.3785],[1570939200,0.3785],[1571025600,0.3785],[1571112000,0.37690000000000001],[1571198400,0.37009999999999998],[1571284800,0.36899999999999999],[1571371200,0.3836],[1571457600,0.39650000000000002],[1571544000,0.39650000000000002],[1571630400,0.39650000000000002],[1571716800,0.39129999999999998],[1571803200,0.38119999999999998],[1571889600,0.3826],[1571976000,0.38590000000000002],[1572062400,0.38200000000000001],[1572148800,0.38200000000000001],[1572235200,0.38200000000000001],[1572321600,0.3725],[1572408000,0.37280000000000002],[1572494400,0.37280000000000002],[1572580800,0.37130000000000002],[1572667200,0.36380000000000001],[1572753600,0.36380000000000001],[1572843600,0.36380000000000001],[1572930000,null],[1577768400,0.3674],[1577854800,0.36919999999999997],[1577941200,0.36919999999999997],[1578027600,null],[1578114000,0.37180000000000002],[1578200400,0.37180000000000002],[1578286800,0.37180000000000002],[1578373200,0.37080000000000002],[1578459600,null],[1578718800,0.37330000000000002],[1578805200,0.37330000000000002],[1578891600,0.37330000000000002],[1578978000,null],[1579237200,0.3755],[1579323600,null],[1579669200,0.38650000000000001],[1579755600,0.38540000000000002],[1579842000,0.38750000000000001],[1579928400,0.39179999999999998],[1580014800,0.39179999999999998],[1580101200,0.39179999999999998],[1580187600,0.39589999999999997],[1580274000,0.3977],[1580360400,0.39360000000000001],[1580446800,0.40139999999999998],[1580533200,0.40089999999999998],[1580619600,0.40089999999999998],[1580706000,0.40089999999999998],[1580792400,0.39860000000000001],[1580878800,0.39860000000000001],[1580965200,0.3916],[1581051600,0.3931],[1581138000,0.39019999999999999],[1581224400,0.39019999999999999],[1581310800,0.39019999999999999],[1581397200,0.39639999999999997],[1581483600,0.4178],[1581570000,0.42370000000000002],[1581656400,0.42859999999999998],[1581742800,0.43790000000000001],[1581829200,0.43790000000000001],[1581915600,0.43790000000000001],[1582002000,0.43790000000000001],[1582088400,0.43980000000000002],[1582174800,0.43640000000000001],[1582261200,0.44090000000000001],[1582347600,0.44569999999999999],[1582434000,0.44569999999999999],[1582520400,0.44569999999999999],[1582606800,0.44330000000000003],[1582693200,0.43099999999999999],[1582779600,0.42959999999999998],[1582866000,0.39340000000000003],[1582952400,0.37540000000000001],[1583038800,0.37540000000000001],[1583125200,0.37540000000000001],[1583211600,0.41149999999999998],[1583298000,0.41999999999999998],[1583384400,0.43280000000000002],[1583470800,0.42580000000000001],[1583557200,0.42380000000000001],[1583643600,0.42380000000000001],[1583726400,0.42380000000000001],[1583812800,0.3957],[1583899200,0.41849999999999998],[1583985600,0.40329999999999999],[1584072000,0.38179999999999997],[1584158400,0.40820000000000001],[1584244800,0.40820000000000001],[1584331200,0.40820000000000001],[1584417600,0.36330000000000001],[1584504000,0.39500000000000002],[1584590400,0.37109999999999999],[1584676800,0.34520000000000001],[1584763200,0.33789999999999998],[1584849600,0.33789999999999998],[1584936000,0.33789999999999998],[1585022400,0.30399999999999999],[1585108800,0.32329999999999998],[1585195200,0.3382],[1585281600,0.37509999999999999],[1585368000,0.36320000000000002],[1585454400,0.36320000000000002],[1585540800,0.36320000000000002],[1585627200,0.39150000000000001],[1585713600,0.37980000000000003],[1585800000,0.36430000000000001],[1585886400,0.38900000000000001],[1585972800,0.38779999999999998],[1586059200,0.38779999999999998],[1586145600,0.38779999999999998],[1586232000,0.39489999999999997],[1586318400,0.39079999999999998],[1586404800,0.4209],[1586491200,0.44690000000000002],[1586577600,0.44690000000000002],[1586664000,0.44690000000000002],[1586750400,0.44690000000000002],[1586836800,0.4244],[1586923200,0.44569999999999999],[1587009600,0.43909999999999999],[1587096000,0.43209999999999998],[1587182400,0.44500000000000001],[1587268800,0.44500000000000001],[1587355200,0.44500000000000001],[1587441600,0.42849999999999999],[1587528000,0.42349999999999999],[1587614400,0.433],[1587700800,0.4284],[1587787200,0.4229],[1587873600,0.4229],[1587960000,0.4229],[1588046400,0.42870000000000003],[1588132800,0.42549999999999999],[1588219200,0.40999999999999998],[1588305600,0.4234],[1588392000,null],[1622692800,0.33910000000000001],[1622779200,0.33650000000000002],[1622865600,0.33850000000000002],[1622952000,0.33850000000000002],[1623038400,0.33850000000000002],[1623124800,0.33600000000000002],[1623211200,0.3327],[1623297600,null],[1623988800,0.3387],[1624075200,0.33610000000000001],[1624161600,0.33610000000000001],[1624248000,0.33610000000000001],[1624334400,0.34360000000000002],[1624420800,0.34560000000000002],[1624507200,0.34460000000000002],[1624593600,0.34200000000000003],[1624680000,0.3417],[1624766400,0.3417],[1624852800,0.3417],[1624939200,0.34489999999999998],[1625025600,null],[1625716800,0.35460000000000003],[1625803200,0.35320000000000001],[1625889600,0.35589999999999999],[1625976000,0.35589999999999999],[1626062400,0.35589999999999999],[1626148800,0.36049999999999999],[1626235200,0.35659999999999997],[1626321600,0.3589],[1626408000,0.36249999999999999],[1626494400,0.36609999999999998],[1626580800,0.36609999999999998],[1626667200,0.36609999999999998],[1626753600,0.36349999999999999],[1626840000,0.36620000000000003],[1626926400,0.36149999999999999],[1627012800,null],[1640062800,0.34150000000000003],[1640149200,null],[1649304000,0.34100000000000003],[1649390400,0.33710000000000001],[1649476800,0.34010000000000001],[1649563200,0.34010000000000001],[1649649600,0.34010000000000001],[1649736000,0.33810000000000001],[1649822400,0.33529999999999999],[1649908800,null],[1650686400,0.3322],[1650772800,0.3322],[1650859200,0.3322],[1650945600,null],[1651032000,0.31979999999999997],[1651118400,0.32119999999999999],[1651204800,0.32519999999999999],[1651291200,0.31390000000000001],[1651377600,0.31390000000000001],[1651464000,0.31390000000000001],[1651550400,null],[1653451200,0.36520000000000002],[1653537600,0.36059999999999998],[1653624000,null],[1653710400,0.3674],[1653796800,0.3674],[1653883200,0.3674],[1653969600,0.3674],[1654056000,null],[1656043200,0.31730000000000003],[1656129600,null],[1714622400,0.34499999999999997],[1714708800,0.35189999999999999],[1714795200,0.35620000000000002],[1714881600,0.35620000000000002],[1714968000,0.35620000000000002],[1715054400,null],[1715313600,0.37419999999999998],[1715400000,0.37659999999999999],[1715486400,0.37659999999999999],[1715572800,0.37659999999999999],[1715659200,0.37259999999999999],[1715745600,0.3745],[1715832000,0.38219999999999998],[1715918400,0.38440000000000002],[1716004800,0.38479999999999998],[1716091200,0.38479999999999998],[1716177600,0.38479999999999998],[1716264000,null],[1716436800,0.3679],[1716523200,0.36580000000000001],[1716609600,null],[1717041600,0.36280000000000001],[1717128000,0.36840000000000001],[1717214400,0.38109999999999999],[1717300800,0.38109999999999999],[1717387200,0.38109999999999999],[1717473600,0.38140000000000002],[1717560000,0.38179999999999997],[1717646400,0.3735],[1717732800,0.37109999999999999],[1717819200,0.3664],[1717905600,0.3664],[1717992000,0.3664],[1718078400,0.36330000000000001],[1718164800,0.36370000000000002],[1718251200,null],[1718337600,0.36280000000000001],[1718424000,0.36649999999999999],[1718510400,0.36649999999999999],[1718596800,0.36649999999999999],[1718683200,null],[1720843200,0.3805],[1720929600,0.3805],[1721016000,0.3805],[1721102400,0.37659999999999999],[1721188800,null],[1721275200,0.3856],[1721361600,0.38550000000000001],[1721448000,0.38629999999999998],[1721534400,0.38629999999999998],[1721620800,0.38629999999999998],[1721707200,0.38100000000000001],[1721793600,0.3831],[1721880000,0.38719999999999999],[1721966400,0.38490000000000002],[1722052800,0.39600000000000002],[1722139200,0.39600000000000002],[1722225600,0.39600000000000002],[1722312000,0.40150000000000002],[1722398400,0.41099999999999998],[1722484800,0.41699999999999998],[1722571200,0.43219999999999997],[1722657600,0.44400000000000001],[1722744000,0.44400000000000001],[1722830400,0.44400000000000001],[1722916800,0.42649999999999999],[1723003200,0.43980000000000002],[1723089600,0.43519999999999998],[1723176000,0.42820000000000003],[1723262400,0.42830000000000001],[1723348800,0.42830000000000001],[1723435200,0.42830000000000001],[1723521600,0.43059999999999998],[1723608000,0.42530000000000001],[1723694400,0.42620000000000002],[1723780800,0.41720000000000002],[1723867200,0.41880000000000001],[1723953600,0.41880000000000001],[1724040000,0.41880000000000001],[1724126400,0.41239999999999999],[1724212800,0.4148],[1724299200,0.41260000000000002],[1724385600,0.41639999999999999],[1724472000,0.42620000000000002],[1724558400,0.42620000000000002],[1724644800,0.42620000000000002],[1724731200,0.4289],[1724817600,0.42920000000000003],[1724904000,0.42699999999999999],[1724990400,0.41930000000000001],[1725076800,0.42349999999999999],[1725163200,0.42349999999999999],[1725249600,0.42349999999999999],[1725336000,0.42349999999999999],[1725422400,0.43099999999999999],[1725508800,0.43409999999999999],[1725595200,0.43509999999999999],[1725681600,0.44779999999999998],[1725768000,0.44779999999999998],[1725854400,0.44779999999999998],[1725940800,0.45639999999999997],[1726027200,0.46779999999999999],[1726113600,0.4677],[1726200000,0.46679999999999999],[1726286400,0.46839999999999998],[1726372800,0.46839999999999998],[1726459200,0.46839999999999998],[1726545600,0.47410000000000002],[1726632000,0.46789999999999998],[1726718400,0.46110000000000001],[1726804800,0.4491],[1726891200,0.45100000000000001],[1726977600,0.45100000000000001],[1727064000,0.45100000000000001],[1727150400,0.46110000000000001],[1727236800,0.46750000000000003],[1727323200,0.4652],[1727409600,0.45710000000000001],[1727496000,0.4657],[1727582400,0.4657],[1727668800,0.4657],[1727755200,0.47260000000000002],[1727841600,0.47960000000000003],[1727928000,0.46029999999999999],[1728014400,0.45379999999999998],[1728100800,0.43940000000000001],[1728187200,0.43940000000000001],[1728273600,0.43940000000000001],[1728360000,0.44219999999999998],[1728446400,0.4451],[1728532800,0.4415],[1728619200,0.43409999999999999],[1728705600,0.43519999999999998],[1728792000,0.43519999999999998],[1728878400,0.43519999999999998],[1728964800,0.44180000000000003],[1729051200,0.4486],[1729137600,0.45490000000000003],[1729224000,0.43980000000000002],[1729310400,0.44579999999999997],[1729396800,0.44579999999999997],[1729483200,0.44579999999999997],[1729569600,0.43790000000000001],[1729656000,0.43830000000000002],[1729742400,0.44550000000000001],[1729828800,0.45069999999999999],[1729915200,0.43709999999999999],[1730001600,0.43709999999999999],[1730088000,0.43709999999999999],[1730174400,null],[1730433600,0.42470000000000002],[1730520000,null],[1730782800,0.42630000000000001],[1730869200,null],[1742011200,0.41689999999999999],[1742097600,0.41689999999999999],[1742184000,0.41689999999999999],[1742270400,0.41260000000000002],[1742356800,0.42599999999999999],[1742443200,0.42149999999999999],[1742529600,0.4244],[1742616000,0.4279],[1742702400,0.4279],[1742788800,0.4279],[1742875200,0.41880000000000001],[1742961600,null],[1743134400,0.42259999999999998],[1743220800,0.42999999999999999],[1743307200,0.42999999999999999],[1743393600,0.42999999999999999],[1743480000,0.43690000000000001],[1743566400,0.4425],[1743652800,null],[1743739200,0.46350000000000002],[1743825600,0.43259999999999998],[1743912000,0.43259999999999998],[1743998400,0.43259999999999998],[1744084800,0.41830000000000001],[1744171200,0.40510000000000002],[1744257600,null],[1744689600,0.442],[1744776000,0.44350000000000001],[1744862400,0.44829999999999998],[1744948800,0.45939999999999998],[1745035200,0.45939999999999998],[1745121600,0.45939999999999998],[1745208000,0.45939999999999998],[1745294400,0.45069999999999999],[1745380800,0.46229999999999999],[1745467200,0.44879999999999998],[1745553600,0.43769999999999998],[1745640000,null],[1745985600,0.44900000000000001],[1746072000,0.4546],[1746158400,0.34989999999999999],[1746244800,null],[1777953600,0.34970000000000001],[1778040000,null],[1778644800,0.36059999999999998],[1778731200,null],[1779249600,0.35010000000000002],[1779336000,0.35099999999999998],[1779422400,0.35089999999999999],[1779508800,null],[1780718400,0.3372],[1780804800,0.3372],[1780891200,0.3372],[1780977600,null],[1781150400,0.33829999999999999],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"SGI":{"name":"SGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.39429999999999998],[1241582400,0.39610000000000001],[1241668800,null],[1253160000,0.44269999999999998],[1253246400,0.44640000000000002],[1253332800,null],[1253678400,0.43840000000000001],[1253764800,null],[1254283200,0.46710000000000002],[1254369600,0.46339999999999998],[1254456000,0.44900000000000001],[1254542400,0.45290000000000002],[1254628800,0.45290000000000002],[1254715200,0.45290000000000002],[1254801600,0.47239999999999999],[1254888000,0.46779999999999999],[1254974400,0.46060000000000001],[1255060800,0.48120000000000002],[1255147200,0.48049999999999998],[1255233600,0.48049999999999998],[1255320000,0.48049999999999998],[1255406400,0.48909999999999998],[1255492800,0.49440000000000001],[1255579200,0.499],[1255665600,0.50580000000000003],[1255752000,0.55089999999999995],[1255838400,0.55089999999999995],[1255924800,0.55089999999999995],[1256011200,0.5423],[1256097600,0.52380000000000004],[1256184000,0.52400000000000002],[1256270400,0.53649999999999998],[1256356800,0.54049999999999998],[1256443200,0.54049999999999998],[1256529600,0.54049999999999998],[1256616000,0.53449999999999998],[1256702400,0.51000000000000001],[1256788800,0.47160000000000002],[1256875200,0.50409999999999999],[1256961600,0.49459999999999998],[1257048000,0.49459999999999998],[1257138000,0.49459999999999998],[1257224400,0.49580000000000002],[1257310800,0.50760000000000005],[1257397200,0.4909],[1257483600,0.50280000000000002],[1257570000,0.52439999999999998],[1257656400,0.52439999999999998],[1257742800,0.52439999999999998],[1257829200,0.53010000000000002],[1257915600,0.5343],[1258002000,0.52949999999999997],[1258088400,0.51839999999999997],[1258174800,0.51170000000000004],[1258261200,0.51170000000000004],[1258347600,0.51170000000000004],[1258434000,0.52780000000000005],[1258520400,0.52480000000000004],[1258606800,0.53149999999999997],[1258693200,0.51529999999999998],[1258779600,0.51639999999999997],[1258866000,0.51639999999999997],[1258952400,0.51639999999999997],[1259038800,0.53010000000000002],[1259125200,0.52659999999999996],[1259211600,0.53949999999999998],[1259298000,0.53949999999999998],[1259384400,0.53680000000000005],[1259470800,0.53680000000000005],[1259557200,0.53680000000000005],[1259643600,0.53539999999999999],[1259730000,0.54769999999999996],[1259816400,0.54890000000000005],[1259902800,0.55479999999999996],[1259989200,0.55930000000000002],[1260075600,0.55930000000000002],[1260162000,0.55930000000000002],[1260248400,0.5504],[1260334800,0.53590000000000004],[1260421200,0.53580000000000005],[1260507600,0.55279999999999996],[1260594000,0.56479999999999997],[1260680400,0.56479999999999997],[1260766800,0.56479999999999997],[1260853200,0.56979999999999997],[1260939600,0.56940000000000002],[1261026000,0.55279999999999996],[1261112400,0.55169999999999997],[1261198800,0.54990000000000006],[1261285200,0.54990000000000006],[1261371600,0.54990000000000006],[1261458000,0.55220000000000002],[1261544400,0.55859999999999999],[1261630800,0.5645],[1261717200,0.56740000000000002],[1261803600,0.56740000000000002],[1261890000,0.56740000000000002],[1261976400,0.56740000000000002],[1262062800,0.5575],[1262149200,0.55389999999999995],[1262235600,0.54810000000000003],[1262322000,0.54339999999999999],[1262408400,0.54339999999999999],[1262494800,0.54339999999999999],[1262581200,0.54339999999999999],[1262667600,0.55289999999999995],[1262754000,0.57750000000000001],[1262840400,0.60909999999999997],[1262926800,0.59250000000000003],[1263013200,0.58979999999999999],[1263099600,0.58979999999999999],[1263186000,0.58979999999999999],[1263272400,0.58750000000000002],[1263358800,0.57550000000000001],[1263445200,0.58289999999999997],[1263531600,0.56599999999999995],[1263618000,0.56699999999999995],[1263704400,0.56699999999999995],[1263790800,0.56699999999999995],[1263877200,0.56699999999999995],[1263963600,0.55720000000000003],[1264050000,0.5514],[1264136400,0.53959999999999997],[1264222800,0.54969999999999997],[1264309200,0.54969999999999997],[1264395600,0.54969999999999997],[1264482000,0.55979999999999996],[1264568400,0.56679999999999997],[1264654800,0.54369999999999996],[1264741200,0.58150000000000002],[1264827600,0.56810000000000005],[1264914000,0.56810000000000005],[1265000400,0.56810000000000005],[1265086800,0.57679999999999998],[1265173200,0.61180000000000001],[1265259600,0.60829999999999995],[1265346000,0.60350000000000004],[1265432400,0.6099],[1265518800,0.6099],[1265605200,0.6099],[1265691600,0.59699999999999998],[1265778000,0.60499999999999998],[1265864400,0.58160000000000001],[1265950800,0.59509999999999996],[1266037200,0.59740000000000004],[1266123600,0.59740000000000004],[1266210000,0.59740000000000004],[1266296400,0.59740000000000004],[1266382800,0.62070000000000003],[1266469200,0.62860000000000005],[1266555600,0.62970000000000004],[1266642000,0.63060000000000005],[1266728400,0.63060000000000005],[1266814800,0.63060000000000005],[1266901200,0.62770000000000004],[1266987600,0.61990000000000001],[1267074000,0.61519999999999997],[1267160400,0.63770000000000004],[1267246800,0.64219999999999999],[1267333200,0.64219999999999999],[1267419600,0.64219999999999999],[1267506000,0.65590000000000004],[1267592400,0.65229999999999999],[1267678800,0.66579999999999995],[1267765200,0.66239999999999999],[1267851600,0.67230000000000001],[1267938000,0.67230000000000001],[1268024400,0.67230000000000001],[1268110800,0.66920000000000002],[1268197200,0.6774],[1268283600,0.67600000000000005],[1268370000,0.68710000000000004],[1268456400,0.68879999999999997],[1268542800,0.68879999999999997],[1268625600,0.68879999999999997],[1268712000,0.68430000000000002],[1268798400,0.67920000000000003],[1268884800,0.65869999999999995],[1268971200,0.66110000000000002],[1269057600,0.64149999999999996],[1269144000,0.64149999999999996],[1269230400,0.64149999999999996],[1269316800,0.64980000000000004],[1269403200,0.64639999999999997],[1269489600,0.64180000000000004],[1269576000,0.64139999999999997],[1269662400,0.65369999999999995],[1269748800,0.65369999999999995],[1269835200,0.65369999999999995],[1269921600,0.67330000000000001],[1270008000,0.66039999999999999],[1270094400,0.65349999999999997],[1270180800,0.66339999999999999],[1270267200,0.66339999999999999],[1270353600,0.66339999999999999],[1270440000,0.66339999999999999],[1270526400,0.6623],[1270612800,0.65900000000000003],[1270699200,0.64680000000000004],[1270785600,0.65459999999999996],[1270872000,0.6623],[1270958400,0.6623],[1271044800,0.6623],[1271131200,0.67230000000000001],[1271217600,0.66390000000000005],[1271304000,0.6593],[1271390400,0.65849999999999997],[1271476800,0.64800000000000002],[1271563200,0.64800000000000002],[1271649600,0.64800000000000002],[1271736000,0.64890000000000003],[1271822400,0.65690000000000004],[1271908800,0.73250000000000004],[1271995200,0.74309999999999998],[1272081600,0.72250000000000003],[1272168000,0.72250000000000003],[1272254400,0.72250000000000003],[1272340800,0.71599999999999997],[1272427200,0.70020000000000004],[1272513600,0.72250000000000003],[1272600000,0.73480000000000001],[1272686400,0.72960000000000003],[1272772800,0.72960000000000003],[1272859200,0.72960000000000003],[1272945600,0.36080000000000001],[1273032000,null],[1273550400,0.35959999999999998],[1273636800,0.36030000000000001],[1273723200,0.37240000000000001],[1273809600,0.3664],[1273896000,0.35970000000000002],[1273982400,0.35970000000000002],[1274068800,0.35970000000000002],[1274155200,0.36030000000000001],[1274241600,0.34999999999999998],[1274328000,0.34539999999999998],[1274414400,null],[1274500800,0.3367],[1274587200,0.3367],[1274673600,0.3367],[1274760000,0.33360000000000001],[1274846400,0.33760000000000001],[1274932800,0.34050000000000002],[1275019200,0.35709999999999997],[1275105600,0.35599999999999998],[1275192000,0.35599999999999998],[1275278400,0.35599999999999998],[1275364800,0.35599999999999998],[1275451200,0.34100000000000003],[1275537600,0.35020000000000001],[1275624000,0.34789999999999999],[1275710400,null],[1276142400,0.3453],[1276228800,0.35870000000000002],[1276315200,0.36130000000000001],[1276401600,0.36130000000000001],[1276488000,0.36130000000000001],[1276574400,0.36649999999999999],[1276660800,0.36859999999999998],[1276747200,0.38179999999999997],[1276833600,0.38100000000000001],[1276920000,0.38269999999999998],[1277006400,0.38269999999999998],[1277092800,0.38269999999999998],[1277179200,0.39219999999999999],[1277265600,0.37669999999999998],[1277352000,0.36830000000000002],[1277438400,0.35210000000000002],[1277524800,0.34849999999999998],[1277611200,0.34849999999999998],[1277697600,0.34849999999999998],[1277784000,0.35360000000000003],[1277870400,0.34010000000000001],[1277956800,0.33639999999999998],[1278043200,null],[1278734400,0.35339999999999999],[1278820800,0.35339999999999999],[1278907200,0.35339999999999999],[1278993600,0.35060000000000002],[1279080000,0.3574],[1279166400,null],[1279339200,0.34200000000000003],[1279425600,0.34200000000000003],[1279512000,0.34200000000000003],[1279598400,null],[1279684800,0.35039999999999999],[1279771200,null],[1293685200,0.44109999999999999],[1293771600,0.43919999999999998],[1293858000,null],[1294117200,0.44569999999999999],[1294203600,0.439],[1294290000,0.45219999999999999],[1294376400,0.43909999999999999],[1294462800,0.43540000000000001],[1294549200,0.43540000000000001],[1294635600,0.43540000000000001],[1294722000,0.44269999999999998],[1294808400,0.44850000000000001],[1294894800,0.45300000000000001],[1294981200,0.44769999999999999],[1295067600,0.44019999999999998],[1295154000,0.44019999999999998],[1295240400,0.44019999999999998],[1295326800,0.44019999999999998],[1295413200,0.44209999999999999],[1295499600,0.43759999999999999],[1295586000,null],[1295672400,0.47339999999999999],[1295758800,0.47339999999999999],[1295845200,0.47339999999999999],[1295931600,0.4753],[1296018000,0.46439999999999998],[1296104400,0.47060000000000002],[1296190800,0.47589999999999999],[1296277200,0.45950000000000002],[1296363600,0.45950000000000002],[1296450000,0.45950000000000002],[1296536400,0.46260000000000001],[1296622800,0.46949999999999997],[1296709200,0.46189999999999998],[1296795600,0.46339999999999998],[1296882000,0.4773],[1296968400,0.4773],[1297054800,0.4773],[1297141200,0.47820000000000001],[1297227600,0.47849999999999998],[1297314000,0.4869],[1297400400,0.49709999999999999],[1297486800,0.50900000000000001],[1297573200,0.50900000000000001],[1297659600,0.50900000000000001],[1297746000,0.49509999999999998],[1297832400,0.48820000000000002],[1297918800,0.4834],[1298005200,0.48359999999999997],[1298091600,0.48159999999999997],[1298178000,0.48159999999999997],[1298264400,0.48159999999999997],[1298350800,0.48159999999999997],[1298437200,0.4803],[1298523600,0.47020000000000001],[1298610000,0.46910000000000002],[1298696400,0.48459999999999998],[1298782800,0.48459999999999998],[1298869200,0.48459999999999998],[1298955600,0.48620000000000002],[1299042000,0.47449999999999998],[1299128400,0.4849],[1299214800,0.49859999999999999],[1299301200,0.50109999999999999],[1299387600,0.50109999999999999],[1299474000,0.50109999999999999],[1299560400,0.51080000000000003],[1299646800,0.50790000000000002],[1299733200,0.503],[1299819600,0.496],[1299906000,0.51249999999999996],[1299992400,0.51249999999999996],[1300075200,0.51249999999999996],[1300161600,0.5081],[1300248000,0.53029999999999999],[1300334400,0.51800000000000002],[1300420800,0.51419999999999999],[1300507200,0.51619999999999999],[1300593600,0.51619999999999999],[1300680000,0.51619999999999999],[1300766400,0.52159999999999995],[1300852800,0.52059999999999995],[1300939200,0.52180000000000004],[1301025600,0.52459999999999996],[1301112000,0.52480000000000004],[1301198400,0.52480000000000004],[1301284800,0.52480000000000004],[1301371200,0.51839999999999997],[1301457600,0.52349999999999997],[1301544000,0.53259999999999996],[1301630400,0.53249999999999997],[1301716800,0.5444],[1301803200,0.5444],[1301889600,0.5444],[1301976000,0.55000000000000004],[1302062400,0.5514],[1302148800,0.53949999999999998],[1302235200,0.53739999999999999],[1302321600,0.60629999999999995],[1302408000,0.60629999999999995],[1302494400,0.60629999999999995],[1302580800,0.59370000000000001],[1302667200,0.61450000000000005],[1302753600,0.61870000000000003],[1302840000,0.61240000000000006],[1302926400,0.60709999999999997],[1303012800,0.60709999999999997],[1303099200,0.60709999999999997],[1303185600,0.61380000000000001],[1303272000,0.62190000000000001],[1303358400,0.62849999999999995],[1303444800,0.64490000000000003],[1303531200,0.64490000000000003],[1303617600,0.64490000000000003],[1303704000,0.64490000000000003],[1303790400,0.63970000000000005],[1303876800,0.63959999999999995],[1303963200,0.63629999999999998],[1304049600,0.64690000000000003],[1304136000,0.65510000000000002],[1304222400,0.65510000000000002],[1304308800,0.65510000000000002],[1304395200,null],[1305000000,0.34329999999999999],[1305086400,0.34820000000000001],[1305172800,0.34300000000000003],[1305259200,0.3468],[1305345600,0.34710000000000002],[1305432000,0.34710000000000002],[1305518400,0.34710000000000002],[1305604800,0.33900000000000002],[1305691200,0.3422],[1305777600,0.35170000000000001],[1305864000,0.35770000000000002],[1305950400,0.35160000000000002],[1306036800,0.35160000000000002],[1306123200,0.35160000000000002],[1306209600,0.34399999999999997],[1306296000,0.3463],[1306382400,0.35149999999999998],[1306468800,0.35189999999999999],[1306555200,0.35399999999999998],[1306641600,0.35399999999999998],[1306728000,0.35399999999999998],[1306814400,0.35399999999999998],[1306900800,0.35439999999999999],[1306987200,0.34410000000000002],[1307073600,0.33779999999999999],[1307160000,null],[1307678400,0.33110000000000001],[1307764800,null],[1308110400,0.33579999999999999],[1308196800,0.32640000000000002],[1308283200,0.3226],[1308369600,0.3337],[1308456000,0.3337],[1308542400,0.3337],[1308628800,0.3478],[1308715200,0.35589999999999999],[1308801600,0.35520000000000002],[1308888000,0.36130000000000001],[1308974400,0.3579],[1309060800,0.3579],[1309147200,0.3579],[1309233600,0.3604],[1309320000,0.36980000000000002],[1309406400,0.37569999999999998],[1309492800,0.37419999999999998],[1309579200,0.37580000000000002],[1309665600,0.37580000000000002],[1309752000,0.37580000000000002],[1309838400,0.37580000000000002],[1309924800,0.38419999999999999],[1310011200,0.39200000000000002],[1310097600,0.38769999999999999],[1310184000,0.38629999999999998],[1310270400,0.38629999999999998],[1310356800,0.38629999999999998],[1310443200,0.374],[1310529600,0.36870000000000003],[1310616000,0.37130000000000002],[1310702400,0.36649999999999999],[1310788800,0.37130000000000002],[1310875200,0.37130000000000002],[1310961600,0.37130000000000002],[1311048000,0.371],[1311134400,0.38490000000000002],[1311220800,0.38750000000000001],[1311307200,0.38419999999999999],[1311393600,0.3826],[1311480000,0.3826],[1311566400,0.3826],[1311652800,0.37730000000000002],[1311739200,0.37280000000000002],[1311825600,0.40839999999999999],[1311912000,0.40239999999999998],[1311998400,0.40360000000000001],[1312084800,0.40360000000000001],[1312171200,0.40360000000000001],[1312257600,0.39800000000000002],[1312344000,0.38619999999999999],[1312430400,0.39389999999999997],[1312516800,0.35870000000000002],[1312603200,0.35570000000000002],[1312689600,0.35570000000000002],[1312776000,0.35570000000000002],[1312862400,0.30969999999999998],[1312948800,0.3281],[1313035200,0.32450000000000001],[1313121600,0.33500000000000002],[1313208000,0.33900000000000002],[1313294400,0.33900000000000002],[1313380800,0.33900000000000002],[1313467200,0.35580000000000001],[1313553600,0.34699999999999998],[1313640000,0.32850000000000001],[1313726400,0.30719999999999997],[1313812800,null],[1314676800,0.33779999999999999],[1314763200,0.34160000000000001],[1314849600,0.34179999999999999],[1314936000,0.33800000000000002],[1315022400,0.3276],[1315108800,0.3276],[1315195200,0.3276],[1315281600,0.3276],[1315368000,0.33179999999999998],[1315454400,0.3473],[1315540800,0.34289999999999998],[1315627200,0.33229999999999998],[1315713600,0.33229999999999998],[1315800000,0.33229999999999998],[1315886400,0.3392],[1315972800,0.35399999999999998],[1316059200,0.36470000000000002],[1316145600,0.36159999999999998],[1316232000,0.36549999999999999],[1316318400,0.36549999999999999],[1316404800,0.36549999999999999],[1316491200,0.36509999999999998],[1316577600,0.35410000000000003],[1316664000,0.34210000000000002],[1316750400,0.32240000000000002],[1316836800,0.3251],[1316923200,0.3251],[1317009600,0.3251],[1317096000,0.33739999999999998],[1317182400,0.34079999999999999],[1317268800,0.32740000000000002],[1317355200,null],[1318046400,0.31850000000000001],[1318132800,0.31850000000000001],[1318219200,0.31850000000000001],[1318305600,0.33860000000000001],[1318392000,0.34849999999999998],[1318478400,0.34799999999999998],[1318564800,0.3508],[1318651200,0.36099999999999999],[1318737600,0.36099999999999999],[1318824000,0.36099999999999999],[1318910400,0.36149999999999999],[1318996800,0.35449999999999998],[1319083200,0.34749999999999998],[1319169600,0.35959999999999998],[1319256000,0.38109999999999999],[1319342400,0.38109999999999999],[1319428800,0.38109999999999999],[1319515200,0.3921],[1319601600,0.37990000000000002],[1319688000,0.37959999999999999],[1319774400,0.38579999999999998],[1319860800,0.38600000000000001],[1319947200,0.38600000000000001],[1320033600,0.38600000000000001],[1320120000,0.37890000000000001],[1320206400,0.3659],[1320292800,0.37480000000000002],[1320379200,0.3871],[1320465600,0.39250000000000002],[1320552000,0.39250000000000002],[1320642000,0.39250000000000002],[1320728400,0.377],[1320814800,0.3846],[1320901200,0.37369999999999998],[1320987600,0.37230000000000002],[1321074000,0.38190000000000002],[1321160400,0.38190000000000002],[1321246800,0.38190000000000002],[1321333200,0.37859999999999999],[1321419600,0.37909999999999999],[1321506000,0.36699999999999999],[1321592400,0.35510000000000003],[1321678800,0.34360000000000002],[1321765200,0.34360000000000002],[1321851600,0.34360000000000002],[1321938000,null],[1327035600,0.34570000000000001],[1327122000,null],[1327554000,0.3695],[1327640400,0.37519999999999998],[1327726800,0.38090000000000002],[1327813200,0.38090000000000002],[1327899600,0.38090000000000002],[1327986000,0.37180000000000002],[1328072400,0.36170000000000002],[1328158800,0.35859999999999997],[1328245200,0.36049999999999999],[1328331600,0.37969999999999998],[1328418000,0.37969999999999998],[1328504400,0.37969999999999998],[1328590800,0.37809999999999999],[1328677200,0.37390000000000001],[1328763600,0.37209999999999999],[1328850000,0.38080000000000003],[1328936400,0.37990000000000002],[1329022800,0.37990000000000002],[1329109200,0.37990000000000002],[1329195600,0.39190000000000003],[1329282000,0.39300000000000002],[1329368400,0.39000000000000001],[1329454800,0.38819999999999999],[1329541200,0.38840000000000002],[1329627600,0.38840000000000002],[1329714000,0.38840000000000002],[1329800400,0.38840000000000002],[1329886800,0.39319999999999999],[1329973200,0.39779999999999999],[1330059600,0.4088],[1330146000,0.4113],[1330232400,0.4113],[1330318800,0.4113],[1330405200,0.41270000000000001],[1330491600,0.4173],[1330578000,0.4194],[1330664400,0.43269999999999997],[1330750800,0.42530000000000001],[1330837200,0.42530000000000001],[1330923600,0.42530000000000001],[1331010000,0.42470000000000002],[1331096400,0.4158],[1331182800,0.42499999999999999],[1331269200,0.43120000000000003],[1331355600,0.43740000000000001],[1331442000,0.43740000000000001],[1331524800,0.43740000000000001],[1331611200,0.43640000000000001],[1331697600,0.44219999999999998],[1331784000,0.438],[1331870400,0.44379999999999997],[1331956800,0.44119999999999998],[1332043200,0.44119999999999998],[1332129600,0.44119999999999998],[1332216000,0.44030000000000002],[1332302400,0.43719999999999998],[1332388800,0.43509999999999999],[1332475200,0.4158],[1332561600,0.4173],[1332648000,0.4173],[1332734400,0.4173],[1332820800,0.42659999999999998],[1332907200,0.42570000000000002],[1332993600,0.42530000000000001],[1333080000,0.42480000000000001],[1333166400,0.42709999999999998],[1333252800,0.42709999999999998],[1333339200,0.42709999999999998],[1333425600,0.43009999999999998],[1333512000,0.437],[1333598400,0.43169999999999997],[1333684800,0.4365],[1333771200,0.4365],[1333857600,0.4365],[1333944000,0.4365],[1334030400,0.43359999999999999],[1334116800,0.41399999999999998],[1334203200,0.42280000000000001],[1334289600,0.43059999999999998],[1334376000,0.43659999999999999],[1334462400,0.43659999999999999],[1334548800,0.43659999999999999],[1334635200,0.43369999999999997],[1334721600,0.43780000000000002],[1334808000,0.44469999999999998],[1334894400,0.4269],[1334980800,null],[1336017600,0.33400000000000002],[1336104000,0.32490000000000002],[1336190400,null],[1399003200,0.32519999999999999],[1399089600,0.34360000000000002],[1399176000,0.34360000000000002],[1399262400,0.34360000000000002],[1399348800,0.34229999999999999],[1399435200,0.34079999999999999],[1399521600,0.34499999999999997],[1399608000,0.34260000000000002],[1399694400,0.34649999999999997],[1399780800,0.34649999999999997],[1399867200,0.34649999999999997],[1399953600,0.35510000000000003],[1400040000,0.35670000000000002],[1400126400,0.35489999999999999],[1400212800,0.34910000000000002],[1400299200,0.3493],[1400385600,0.3493],[1400472000,0.3493],[1400558400,0.34939999999999999],[1400644800,0.34420000000000001],[1400731200,0.34360000000000002],[1400817600,0.34860000000000002],[1400904000,0.35270000000000001],[1400990400,0.35270000000000001],[1401076800,0.35270000000000001],[1401163200,0.35270000000000001],[1401249600,0.35670000000000002],[1401336000,0.34820000000000001],[1401422400,0.3473],[1401508800,0.35210000000000002],[1401595200,0.35210000000000002],[1401681600,0.35210000000000002],[1401768000,0.3579],[1401854400,0.35270000000000001],[1401940800,0.36820000000000003],[1402027200,0.36720000000000003],[1402113600,0.37580000000000002],[1402200000,0.37580000000000002],[1402286400,0.37580000000000002],[1402372800,0.3735],[1402459200,0.36759999999999998],[1402545600,0.37069999999999997],[1402632000,0.36149999999999999],[1402718400,0.35809999999999997],[1402804800,0.35809999999999997],[1402891200,0.35809999999999997],[1402977600,0.35859999999999997],[1403064000,0.35949999999999999],[1403150400,0.36070000000000002],[1403236800,0.36820000000000003],[1403323200,0.36470000000000002],[1403409600,0.36470000000000002],[1403496000,0.36470000000000002],[1403582400,0.36799999999999999],[1403668800,0.36359999999999998],[1403755200,0.37190000000000001],[1403841600,0.37219999999999998],[1403928000,0.37359999999999999],[1404014400,0.37359999999999999],[1404100800,0.37359999999999999],[1404187200,0.37609999999999999],[1404273600,0.374],[1404360000,0.37230000000000002],[1404446400,0.378],[1404532800,0.378],[1404619200,0.378],[1404705600,0.378],[1404792000,0.37630000000000002],[1404878400,0.3755],[1404964800,0.3805],[1405051200,0.38469999999999999],[1405137600,0.38340000000000002],[1405224000,0.38340000000000002],[1405310400,0.38340000000000002],[1405396800,0.38719999999999999],[1405483200,0.38319999999999999],[1405569600,0.37940000000000002],[1405656000,0.37830000000000003],[1405742400,0.37880000000000003],[1405828800,0.37880000000000003],[1405915200,0.37880000000000003],[1406001600,0.37909999999999999],[1406088000,0.38040000000000002],[1406174400,0.39019999999999999],[1406260800,0.38940000000000002],[1406347200,0.35749999999999998],[1406433600,0.35749999999999998],[1406520000,0.35749999999999998],[1406606400,0.35099999999999998],[1406692800,0.34610000000000002],[1406779200,0.34839999999999999],[1406865600,0.34520000000000001],[1406952000,0.34339999999999998],[1407038400,0.34339999999999998],[1407124800,0.34339999999999998],[1407211200,0.3483],[1407297600,0.34339999999999998],[1407384000,0.34179999999999999],[1407470400,0.34870000000000001],[1407556800,0.35830000000000001],[1407643200,0.35830000000000001],[1407729600,0.35830000000000001],[1407816000,0.36730000000000002],[1407902400,0.36770000000000003],[1407988800,0.36919999999999997],[1408075200,0.36899999999999999],[1408161600,0.36449999999999999],[1408248000,0.36449999999999999],[1408334400,0.36449999999999999],[1408420800,0.36859999999999998],[1408507200,0.36799999999999999],[1408593600,0.3659],[1408680000,0.35870000000000002],[1408766400,0.36109999999999998],[1408852800,0.36109999999999998],[1408939200,0.36109999999999998],[1409025600,0.35610000000000003],[1409112000,0.3553],[1409198400,0.3584],[1409284800,0.35549999999999998],[1409371200,0.3589],[1409457600,0.3589],[1409544000,0.3589],[1409630400,0.3589],[1409716800,0.36009999999999998],[1409803200,0.36470000000000002],[1409889600,0.36959999999999998],[1409976000,0.37630000000000002],[1410062400,0.37630000000000002],[1410148800,0.37630000000000002],[1410235200,0.3735],[1410321600,0.37419999999999998],[1410408000,0.37030000000000002],[1410494400,0.36890000000000001],[1410580800,0.36220000000000002],[1410667200,0.36220000000000002],[1410753600,0.36220000000000002],[1410840000,0.36280000000000001],[1410926400,0.3659],[1411012800,0.36609999999999998],[1411099200,0.36030000000000001],[1411185600,0.36499999999999999],[1411272000,0.36499999999999999],[1411358400,0.36499999999999999],[1411444800,0.35809999999999997],[1411531200,0.35659999999999997],[1411617600,0.35699999999999998],[1411704000,0.35420000000000001],[1411790400,0.35349999999999998],[1411876800,0.35349999999999998],[1411963200,0.35349999999999998],[1412049600,0.35539999999999999],[1412136000,0.34870000000000001],[1412222400,0.33850000000000002],[1412308800,0.34050000000000002],[1412395200,0.34649999999999997],[1412481600,0.34649999999999997],[1412568000,0.34649999999999997],[1412654400,0.34589999999999999],[1412740800,0.34029999999999999],[1412827200,0.33910000000000001],[1412913600,null],[1413604800,0.33429999999999999],[1413691200,0.33429999999999999],[1413777600,0.33429999999999999],[1413864000,0.34239999999999998],[1413950400,0.35289999999999999],[1414036800,0.35139999999999999],[1414123200,0.3579],[1414209600,0.35520000000000002],[1414296000,0.35520000000000002],[1414382400,0.35520000000000002],[1414468800,0.35670000000000002],[1414555200,0.35870000000000002],[1414641600,0.35670000000000002],[1414728000,0.36170000000000002],[1414814400,null],[1430366400,0.3695],[1430452800,0.36959999999999998],[1430539200,null],[1434168000,0.2999],[1434254400,0.2999],[1434340800,0.2999],[1434427200,0.29759999999999998],[1434513600,0.30220000000000002],[1434600000,0.30380000000000001],[1434686400,0.30230000000000001],[1434772800,null],[1435032000,0.30380000000000001],[1435118400,0.30470000000000003],[1435204800,0.30230000000000001],[1435291200,0.30509999999999998],[1435377600,0.3125],[1435464000,0.3125],[1435550400,0.3125],[1435636800,0.30499999999999999],[1435723200,0.3085],[1435809600,0.31659999999999999],[1435896000,0.31759999999999999],[1435982400,0.31759999999999999],[1436068800,0.31759999999999999],[1436155200,0.31759999999999999],[1436241600,0.31900000000000001],[1436328000,0.31940000000000002],[1436414400,0.31830000000000003],[1436500800,0.3246],[1436587200,0.3296],[1436673600,0.3296],[1436760000,0.3296],[1436846400,0.33040000000000003],[1436932800,0.33250000000000002],[1437019200,0.33250000000000002],[1437105600,0.3332],[1437192000,0.32669999999999999],[1437278400,0.32669999999999999],[1437364800,0.32669999999999999],[1437451200,0.32750000000000001],[1437537600,0.32819999999999999],[1437624000,0.33019999999999999],[1437710400,0.32229999999999998],[1437796800,0.32069999999999999],[1437883200,0.32069999999999999],[1437969600,0.32069999999999999],[1438056000,0.32479999999999998],[1438142400,0.33339999999999997],[1438228800,0.34010000000000001],[1438315200,0.33910000000000001],[1438401600,0.35849999999999999],[1438488000,0.35849999999999999],[1438574400,0.35849999999999999],[1438660800,0.3614],[1438747200,0.36509999999999998],[1438833600,0.3664],[1438920000,0.36730000000000002],[1439006400,0.36630000000000001],[1439092800,0.36630000000000001],[1439179200,0.36630000000000001],[1439265600,0.3669],[1439352000,0.36580000000000001],[1439438400,0.36809999999999998],[1439524800,0.37590000000000001],[1439611200,0.378],[1439697600,0.378],[1439784000,0.378],[1439870400,0.37859999999999999],[1439956800,0.38100000000000001],[1440043200,0.38229999999999997],[1440129600,0.374],[1440216000,0.36309999999999998],[1440302400,0.36309999999999998],[1440388800,0.36309999999999998],[1440475200,0.34599999999999997],[1440561600,0.34110000000000001],[1440648000,0.35249999999999998],[1440734400,0.35659999999999997],[1440820800,0.35410000000000003],[1440907200,0.35410000000000003],[1440993600,0.35410000000000003],[1441080000,0.35210000000000002],[1441166400,0.3422],[1441252800,0.34839999999999999],[1441339200,0.35060000000000002],[1441425600,0.34350000000000003],[1441512000,0.34350000000000003],[1441598400,0.34350000000000003],[1441684800,0.34350000000000003],[1441771200,0.37609999999999999],[1441857600,0.37759999999999999],[1441944000,0.378],[1442030400,0.36980000000000002],[1442116800,0.36980000000000002],[1442203200,0.36980000000000002],[1442289600,0.3659],[1442376000,0.36959999999999998],[1442462400,0.37169999999999997],[1442548800,0.3785],[1442635200,0.3715],[1442721600,0.3715],[1442808000,0.3715],[1442894400,0.37340000000000001],[1442980800,0.36980000000000002],[1443067200,0.37019999999999997],[1443153600,0.36809999999999998],[1443240000,0.37180000000000002],[1443326400,0.37180000000000002],[1443412800,0.37180000000000002],[1443499200,0.34960000000000002],[1443585600,0.3473],[1443672000,0.34910000000000002],[1443758400,0.35999999999999999],[1443844800,0.35959999999999998],[1443931200,0.35959999999999998],[1444017600,0.35959999999999998],[1444104000,0.36420000000000002],[1444190400,0.36049999999999999],[1444276800,0.35830000000000001],[1444363200,0.36780000000000002],[1444449600,0.37369999999999998],[1444536000,0.37369999999999998],[1444622400,0.37369999999999998],[1444708800,0.37769999999999998],[1444795200,0.36980000000000002],[1444881600,0.35499999999999998],[1444968000,0.35220000000000001],[1445054400,0.34899999999999998],[1445140800,0.34899999999999998],[1445227200,0.34899999999999998],[1445313600,0.35149999999999998],[1445400000,0.35049999999999998],[1445486400,0.34379999999999999],[1445572800,0.34910000000000002],[1445659200,0.34129999999999999],[1445745600,0.34129999999999999],[1445832000,0.34129999999999999],[1445918400,0.35389999999999999],[1446004800,0.35670000000000002],[1446091200,0.3644],[1446177600,0.37040000000000001],[1446264000,0.37680000000000002],[1446350400,0.37680000000000002],[1446440400,0.37680000000000002],[1446526800,0.38100000000000001],[1446613200,0.38109999999999999],[1446699600,0.3831],[1446786000,0.38850000000000001],[1446872400,0.3846],[1446958800,0.3846],[1447045200,0.3846],[1447131600,0.37919999999999998],[1447218000,0.38219999999999998],[1447304400,0.37930000000000003],[1447390800,0.37730000000000002],[1447477200,0.3619],[1447563600,0.3619],[1447650000,0.3619],[1447736400,0.3695],[1447822800,0.36870000000000003],[1447909200,0.377],[1447995600,0.37409999999999999],[1448082000,0.37419999999999998],[1448168400,0.37419999999999998],[1448254800,0.37419999999999998],[1448341200,0.37769999999999998],[1448427600,0.37990000000000002],[1448514000,0.37909999999999999],[1448600400,0.37909999999999999],[1448686800,0.37440000000000001],[1448773200,0.37440000000000001],[1448859600,0.37440000000000001],[1448946000,0.36930000000000002],[1449032400,0.3755],[1449118800,0.374],[1449205200,0.36070000000000002],[1449291600,0.3669],[1449378000,0.3669],[1449464400,0.3669],[1449550800,0.36499999999999999],[1449637200,0.36109999999999998],[1449723600,0.35189999999999999],[1449810000,0.35199999999999998],[1449896400,0.34439999999999998],[1449982800,0.34439999999999998],[1450069200,0.34439999999999998],[1450155600,0.33939999999999998],[1450242000,0.34210000000000002],[1450328400,0.34989999999999999],[1450414800,0.34079999999999999],[1450501200,0.32719999999999999],[1450587600,0.32719999999999999],[1450674000,0.32719999999999999],[1450760400,0.32490000000000002],[1450846800,0.32550000000000001],[1450933200,0.33119999999999999],[1451019600,0.32750000000000001],[1451106000,0.32750000000000001],[1451192400,0.32750000000000001],[1451278800,0.32750000000000001],[1451365200,0.32419999999999999],[1451451600,0.32590000000000002],[1451538000,0.3216],[1451624400,0.32240000000000002],[1451710800,0.32240000000000002],[1451797200,0.32240000000000002],[1451883600,0.32240000000000002],[1451970000,0.31790000000000002],[1452056400,0.318],[1452142800,0.3135],[1452229200,0.30480000000000002],[1452315600,0.29859999999999998],[1452402000,0.29859999999999998],[1452488400,0.29859999999999998],[1452574800,0.2974],[1452661200,0.30690000000000001],[1452747600,0.28949999999999998],[1452834000,0.28770000000000001],[1452920400,0.28029999999999999],[1453006800,0.28029999999999999],[1453093200,0.28029999999999999],[1453179600,0.28029999999999999],[1453266000,null],[1454389200,0.28599999999999998],[1454475600,0.28520000000000001],[1454562000,0.28289999999999998],[1454648400,null],[1462420800,0.31430000000000002],[1462507200,null],[1469764800,0.35899999999999999],[1469851200,0.37059999999999998],[1469937600,0.37059999999999998],[1470024000,0.37059999999999998],[1470110400,0.372],[1470196800,0.37580000000000002],[1470283200,0.37440000000000001],[1470369600,0.37340000000000001],[1470456000,0.37540000000000001],[1470542400,0.37540000000000001],[1470628800,0.37540000000000001],[1470715200,0.38340000000000002],[1470801600,0.38429999999999997],[1470888000,0.38590000000000002],[1470974400,0.38340000000000002],[1471060800,0.37969999999999998],[1471147200,0.37969999999999998],[1471233600,0.37969999999999998],[1471320000,0.38200000000000001],[1471406400,0.38140000000000002],[1471492800,0.37909999999999999],[1471579200,0.37759999999999999],[1471665600,0.37419999999999998],[1471752000,0.37419999999999998],[1471838400,0.37419999999999998],[1471924800,0.374],[1472011200,0.37790000000000001],[1472097600,0.37209999999999999],[1472184000,0.37180000000000002],[1472270400,0.36969999999999997],[1472356800,0.36969999999999997],[1472443200,0.36969999999999997],[1472529600,0.37159999999999999],[1472616000,0.36799999999999999],[1472702400,0.36830000000000002],[1472788800,0.36549999999999999],[1472875200,0.36799999999999999],[1472961600,0.36799999999999999],[1473048000,0.36799999999999999],[1473134400,0.36799999999999999],[1473220800,0.37609999999999999],[1473307200,0.38300000000000001],[1473393600,0.37180000000000002],[1473480000,0.3574],[1473566400,0.3574],[1473652800,0.3574],[1473739200,0.35920000000000002],[1473825600,0.34739999999999999],[1473912000,0.34610000000000002],[1473998400,0.3468],[1474084800,0.34110000000000001],[1474171200,0.34110000000000001],[1474257600,0.34110000000000001],[1474344000,0.34649999999999997],[1474430400,0.34150000000000003],[1474516800,0.34720000000000001],[1474603200,0.35070000000000001],[1474689600,0.34429999999999999],[1474776000,0.34429999999999999],[1474862400,0.34429999999999999],[1474948800,0.33579999999999999],[1475035200,0.3327],[1475121600,null],[1493697600,0.30359999999999998],[1493784000,0.30280000000000001],[1493870400,null],[1494302400,0.30599999999999999],[1494388800,0.30199999999999999],[1494475200,0.30249999999999999],[1494561600,0.30520000000000003],[1494648000,0.30009999999999998],[1494734400,0.30009999999999998],[1494820800,0.30009999999999998],[1494907200,null],[1497326400,0.31659999999999999],[1497412800,null],[1498536000,0.3175],[1498622400,0.31469999999999998],[1498708800,0.31309999999999999],[1498795200,0.32879999999999998],[1498881600,0.33229999999999998],[1498968000,0.33229999999999998],[1499054400,0.33229999999999998],[1499140800,0.33429999999999999],[1499227200,0.33429999999999999],[1499313600,0.33250000000000002],[1499400000,0.313],[1499486400,0.31069999999999998],[1499572800,0.31069999999999998],[1499659200,0.31069999999999998],[1499745600,0.31280000000000002],[1499832000,0.30909999999999999],[1499918400,0.31709999999999999],[1500004800,0.3266],[1500091200,0.33200000000000002],[1500177600,0.33200000000000002],[1500264000,0.33200000000000002],[1500350400,0.33019999999999999],[1500436800,0.33429999999999999],[1500523200,0.33989999999999998],[1500609600,0.33960000000000001],[1500696000,0.3427],[1500782400,0.3427],[1500868800,0.3427],[1500955200,0.34160000000000001],[1501041600,0.34510000000000002],[1501128000,0.34649999999999997],[1501214400,0.37569999999999998],[1501300800,0.3594],[1501387200,0.3594],[1501473600,0.3594],[1501560000,0.35310000000000002],[1501646400,0.36530000000000001],[1501732800,0.36420000000000002],[1501819200,0.3629],[1501905600,0.37009999999999998],[1501992000,0.37009999999999998],[1502078400,0.37009999999999998],[1502164800,0.36990000000000001],[1502251200,0.37669999999999998],[1502337600,0.37730000000000002],[1502424000,0.37259999999999999],[1502510400,0.37690000000000001],[1502596800,0.37690000000000001],[1502683200,0.37690000000000001],[1502769600,0.3856],[1502856000,0.3821],[1502942400,0.38379999999999997],[1503028800,0.38350000000000001],[1503115200,0.38579999999999998],[1503201600,0.38579999999999998],[1503288000,0.38579999999999998],[1503374400,0.38979999999999998],[1503460800,0.38800000000000001],[1503547200,0.38],[1503633600,0.37869999999999998],[1503720000,0.38059999999999999],[1503806400,0.38059999999999999],[1503892800,0.38059999999999999],[1503979200,0.37190000000000001],[1504065600,0.37290000000000001],[1504152000,0.378],[1504238400,0.38169999999999998],[1504324800,0.38140000000000002],[1504411200,0.38140000000000002],[1504497600,0.38140000000000002],[1504584000,0.38140000000000002],[1504670400,0.37880000000000003],[1504756800,0.37659999999999999],[1504843200,0.37709999999999999],[1504929600,0.38890000000000002],[1505016000,0.38890000000000002],[1505102400,0.38890000000000002],[1505188800,0.3745],[1505275200,0.38300000000000001],[1505361600,0.38129999999999997],[1505448000,0.37119999999999997],[1505534400,0.37309999999999999],[1505620800,0.37309999999999999],[1505707200,0.37309999999999999],[1505793600,0.38140000000000002],[1505880000,0.38179999999999997],[1505966400,0.38640000000000002],[1506052800,0.38640000000000002],[1506139200,0.39050000000000001],[1506225600,0.39050000000000001],[1506312000,0.39050000000000001],[1506398400,0.3775],[1506484800,0.37880000000000003],[1506571200,0.379],[1506657600,0.38650000000000001],[1506744000,0.3896],[1506830400,0.3896],[1506916800,0.3896],[1507003200,0.38829999999999998],[1507089600,0.39300000000000002],[1507176000,0.3967],[1507262400,0.39389999999999997],[1507348800,0.38800000000000001],[1507435200,0.38800000000000001],[1507521600,0.38800000000000001],[1507608000,0.39000000000000001],[1507694400,0.38929999999999998],[1507780800,0.39240000000000003],[1507867200,0.38479999999999998],[1507953600,0.38950000000000001],[1508040000,0.38950000000000001],[1508126400,0.38950000000000001],[1508212800,0.39290000000000003],[1508299200,0.39379999999999998],[1508385600,0.39879999999999999],[1508472000,0.40400000000000003],[1508558400,0.40670000000000001],[1508644800,0.40670000000000001],[1508731200,0.40670000000000001],[1508817600,0.39760000000000001],[1508904000,0.40760000000000002],[1508990400,0.4123],[1509076800,0.40789999999999998],[1509163200,0.39939999999999998],[1509249600,0.39939999999999998],[1509336000,0.39939999999999998],[1509422400,0.39360000000000001],[1509508800,0.40000000000000002],[1509595200,0.40610000000000002],[1509681600,null],[1512622800,0.34920000000000001],[1512709200,0.34870000000000001],[1512795600,0.3463],[1512882000,0.3463],[1512968400,0.3463],[1513054800,0.34689999999999999],[1513141200,0.35830000000000001],[1513227600,0.36899999999999999],[1513314000,0.3644],[1513400400,0.3664],[1513486800,0.3664],[1513573200,0.3664],[1513659600,0.37490000000000001],[1513746000,0.37619999999999998],[1513832400,0.37590000000000001],[1513918800,0.37559999999999999],[1514005200,0.37209999999999999],[1514091600,0.37209999999999999],[1514178000,0.37209999999999999],[1514264400,0.37209999999999999],[1514350800,0.37430000000000002],[1514437200,0.37409999999999999],[1514523600,0.37519999999999998],[1514610000,0.37190000000000001],[1514696400,0.37190000000000001],[1514782800,0.37190000000000001],[1514869200,0.37190000000000001],[1514955600,0.37890000000000001],[1515042000,0.36670000000000003],[1515128400,0.3659],[1515214800,0.36249999999999999],[1515301200,0.36249999999999999],[1515387600,0.36249999999999999],[1515474000,0.36730000000000002],[1515560400,0.36480000000000001],[1515646800,0.36209999999999998],[1515733200,0.3629],[1515819600,0.36499999999999999],[1515906000,0.36499999999999999],[1515992400,0.36499999999999999],[1516078800,0.36499999999999999],[1516165200,0.36670000000000003],[1516251600,0.3589],[1516338000,null],[1516424400,0.35610000000000003],[1516510800,0.35610000000000003],[1516597200,0.35610000000000003],[1516683600,0.35980000000000001],[1516770000,0.35870000000000002],[1516856400,0.36620000000000003],[1516942800,0.36420000000000002],[1517029200,null],[1517288400,0.36070000000000002],[1517374800,null],[1525406400,0.31680000000000003],[1525492800,null],[1526097600,0.33489999999999998],[1526184000,0.33489999999999998],[1526270400,0.33489999999999998],[1526356800,0.34000000000000002],[1526443200,0.34360000000000002],[1526529600,0.34570000000000001],[1526616000,0.34820000000000001],[1526702400,0.34649999999999997],[1526788800,0.34649999999999997],[1526875200,0.34649999999999997],[1526961600,0.35339999999999999],[1527048000,0.34110000000000001],[1527134400,0.33650000000000002],[1527220800,0.3372],[1527307200,0.32950000000000002],[1527393600,0.32950000000000002],[1527480000,0.32950000000000002],[1527566400,0.32950000000000002],[1527652800,0.3372],[1527739200,null],[1528344000,0.34079999999999999],[1528430400,0.34489999999999998],[1528516800,0.3493],[1528603200,0.3493],[1528689600,0.3493],[1528776000,0.35270000000000001],[1528862400,0.36099999999999999],[1528948800,0.35520000000000002],[1529035200,0.34379999999999999],[1529121600,0.3362],[1529208000,0.3362],[1529294400,0.3362],[1529380800,0.34129999999999999],[1529467200,0.35699999999999998],[1529553600,0.35420000000000001],[1529640000,0.35909999999999997],[1529726400,0.35909999999999997],[1529812800,0.35909999999999997],[1529899200,0.35909999999999997],[1529985600,0.35389999999999999],[1530072000,0.34689999999999999],[1530158400,0.33989999999999998],[1530244800,0.34039999999999998],[1530331200,null],[1530676800,0.34189999999999998],[1530763200,0.34189999999999998],[1530849600,0.34889999999999999],[1530936000,0.3533],[1531022400,0.3533],[1531108800,0.3533],[1531195200,0.35510000000000003],[1531281600,null],[1531540800,0.35289999999999999],[1531627200,0.35289999999999999],[1531713600,0.35289999999999999],[1531800000,0.35260000000000002],[1531886400,0.36109999999999998],[1531972800,0.35520000000000002],[1532059200,0.37040000000000001],[1532145600,0.36980000000000002],[1532232000,0.36980000000000002],[1532318400,0.36980000000000002],[1532404800,0.36070000000000002],[1532491200,0.3513],[1532577600,null],[1533614400,0.35980000000000001],[1533700800,0.3695],[1533787200,0.37919999999999998],[1533873600,0.37480000000000002],[1533960000,0.37519999999999998],[1534046400,0.37519999999999998],[1534132800,0.37519999999999998],[1534219200,0.38119999999999998],[1534305600,0.3795],[1534392000,0.36230000000000001],[1534478400,0.36499999999999999],[1534564800,0.37340000000000001],[1534651200,0.37340000000000001],[1534737600,0.37340000000000001],[1534824000,0.38200000000000001],[1534910400,0.38529999999999998],[1534996800,0.38080000000000003],[1535083200,0.38159999999999999],[1535169600,0.38640000000000002],[1535256000,0.38640000000000002],[1535342400,0.38640000000000002],[1535428800,0.38469999999999999],[1535515200,0.38379999999999997],[1535601600,0.38640000000000002],[1535688000,0.37730000000000002],[1535774400,0.37269999999999998],[1535860800,0.37269999999999998],[1535947200,0.37269999999999998],[1536033600,0.37269999999999998],[1536120000,0.374],[1536206400,0.37819999999999998],[1536292800,0.36680000000000001],[1536379200,0.36120000000000002],[1536465600,0.36120000000000002],[1536552000,0.36120000000000002],[1536638400,0.36520000000000002],[1536724800,0.37630000000000002],[1536811200,0.37609999999999999],[1536897600,0.37519999999999998],[1536984000,0.37459999999999999],[1537070400,0.37459999999999999],[1537156800,0.37459999999999999],[1537243200,0.36809999999999998],[1537329600,0.37469999999999998],[1537416000,0.36559999999999998],[1537502400,0.36530000000000001],[1537588800,0.36259999999999998],[1537675200,0.36259999999999998],[1537761600,0.36259999999999998],[1537848000,0.3604],[1537934400,0.3634],[1538020800,0.3664],[1538107200,0.36220000000000002],[1538193600,0.35959999999999998],[1538280000,0.35959999999999998],[1538366400,0.35959999999999998],[1538452800,null],[1538625600,0.36209999999999998],[1538712000,0.34699999999999998],[1538798400,0.34639999999999999],[1538884800,0.34639999999999999],[1538971200,0.34639999999999999],[1539057600,0.35110000000000002],[1539144000,0.34449999999999997],[1539230400,0.3306],[1539316800,0.3286],[1539403200,0.32600000000000001],[1539489600,0.32600000000000001],[1539576000,0.32600000000000001],[1539662400,0.32469999999999999],[1539748800,null],[1539921600,0.32519999999999999],[1540008000,null],[1540353600,0.32519999999999999],[1540440000,null],[1541217600,0.33789999999999998],[1541304000,0.33789999999999998],[1541394000,0.33789999999999998],[1541480400,0.32619999999999999],[1541566800,0.32990000000000003],[1541653200,null],[1542171600,0.31340000000000001],[1542258000,0.31319999999999998],[1542344400,0.3211],[1542430800,0.32550000000000001],[1542517200,0.32550000000000001],[1542603600,0.32550000000000001],[1542690000,0.31969999999999998],[1542776400,0.31619999999999998],[1542862800,0.3251],[1542949200,0.3251],[1543035600,0.32540000000000002],[1543122000,0.32540000000000002],[1543208400,0.32540000000000002],[1543294800,0.32850000000000001],[1543381200,0.33129999999999998],[1543467600,0.33739999999999998],[1543554000,0.34060000000000001],[1543640400,0.33539999999999998],[1543726800,0.33539999999999998],[1543813200,0.33539999999999998],[1543899600,0.35220000000000001],[1543986000,0.33979999999999999],[1544072400,0.33979999999999999],[1544158800,0.34499999999999997],[1544245200,0.33379999999999999],[1544331600,0.33379999999999999],[1544418000,0.33379999999999999],[1544504400,0.34050000000000002],[1544590800,0.3352],[1544677200,0.33529999999999999],[1544763600,0.32329999999999998],[1544850000,0.31030000000000002],[1544936400,0.31030000000000002],[1545022800,0.31030000000000002],[1545109200,null],[1547010000,0.31130000000000002],[1547096400,0.31609999999999999],[1547182800,0.31569999999999998],[1547269200,0.31530000000000002],[1547355600,0.31530000000000002],[1547442000,0.31530000000000002],[1547528400,0.32279999999999998],[1547614800,0.3221],[1547701200,0.32979999999999998],[1547787600,0.34410000000000002],[1547874000,0.34720000000000001],[1547960400,0.34720000000000001],[1548046800,0.34720000000000001],[1548133200,0.34720000000000001],[1548219600,0.3448],[1548306000,0.3468],[1548392400,0.35270000000000001],[1548478800,0.3548],[1548565200,0.3548],[1548651600,0.3548],[1548738000,0.33839999999999998],[1548824400,0.35020000000000001],[1548910800,0.35239999999999999],[1548997200,0.35549999999999998],[1549083600,0.3574],[1549170000,0.3574],[1549256400,0.3574],[1549342800,0.35680000000000001],[1549429200,0.36080000000000001],[1549515600,0.35570000000000002],[1549602000,0.35039999999999999],[1549688400,0.35299999999999998],[1549774800,0.35299999999999998],[1549861200,0.35299999999999998],[1549947600,0.34810000000000002],[1550034000,0.35680000000000001],[1550120400,0.35830000000000001],[1550206800,0.3679],[1550293200,0.37290000000000001],[1550379600,0.37290000000000001],[1550466000,0.37290000000000001],[1550552400,0.37290000000000001],[1550638800,0.37690000000000001],[1550725200,0.38219999999999998],[1550811600,0.3821],[1550898000,0.37490000000000001],[1550984400,0.37490000000000001],[1551070800,0.37490000000000001],[1551157200,0.38080000000000003],[1551243600,0.37630000000000002],[1551330000,0.375],[1551416400,0.37490000000000001],[1551502800,0.37530000000000002],[1551589200,0.37530000000000002],[1551675600,0.37530000000000002],[1551762000,0.38219999999999998],[1551848400,0.37690000000000001],[1551934800,0.37369999999999998],[1552021200,0.37230000000000002],[1552107600,0.37459999999999999],[1552194000,0.37459999999999999],[1552276800,0.37459999999999999],[1552363200,0.3725],[1552449600,0.37569999999999998],[1552536000,0.376],[1552622400,0.37480000000000002],[1552708800,0.37009999999999998],[1552795200,0.37009999999999998],[1552881600,0.37009999999999998],[1552968000,0.37109999999999999],[1553054400,0.36570000000000003],[1553140800,0.37],[1553227200,0.37680000000000002],[1553313600,0.3639],[1553400000,0.3639],[1553486400,0.3639],[1553572800,0.37209999999999999],[1553659200,0.378],[1553745600,0.38030000000000003],[1553832000,0.3876],[1553918400,0.37859999999999999],[1554004800,0.37859999999999999],[1554091200,0.37859999999999999],[1554177600,0.38350000000000001],[1554264000,0.38279999999999997],[1554350400,0.37859999999999999],[1554436800,0.378],[1554523200,0.38619999999999999],[1554609600,0.38619999999999999],[1554696000,0.38619999999999999],[1554782400,0.38750000000000001],[1554868800,0.3896],[1554955200,0.41560000000000002],[1555041600,0.4209],[1555128000,0.41160000000000002],[1555214400,0.41160000000000002],[1555300800,0.41160000000000002],[1555387200,0.4108],[1555473600,0.40699999999999997],[1555560000,0.39429999999999998],[1555646400,0.3997],[1555732800,0.3997],[1555819200,0.3997],[1555905600,0.3997],[1555992000,0.39479999999999998],[1556078400,0.40189999999999998],[1556164800,0.39579999999999999],[1556251200,0.39789999999999998],[1556337600,0.40529999999999999],[1556424000,0.40529999999999999],[1556510400,0.40529999999999999],[1556596800,0.40749999999999997],[1556683200,0.4052],[1556769600,0.31879999999999997],[1556856000,0.34160000000000001],[1556942400,0.33950000000000002],[1557028800,0.33950000000000002],[1557115200,0.33950000000000002],[1557201600,0.3427],[1557288000,0.33239999999999997],[1557374400,0.32869999999999999],[1557460800,0.32619999999999999],[1557547200,0.33350000000000002],[1557633600,0.33350000000000002],[1557720000,0.33350000000000002],[1557806400,0.32500000000000001],[1557892800,null],[1557979200,0.33050000000000002],[1558065600,0.33900000000000002],[1558152000,0.33739999999999998],[1558238400,0.33739999999999998],[1558324800,0.33739999999999998],[1558411200,0.34150000000000003],[1558497600,0.3473],[1558584000,0.35060000000000002],[1558670400,0.34689999999999999],[1558756800,0.35070000000000001],[1558843200,0.35070000000000001],[1558929600,0.35070000000000001],[1559016000,0.35070000000000001],[1559102400,0.35239999999999999],[1559188800,0.34649999999999997],[1559275200,0.35120000000000001],[1559361600,0.35549999999999998],[1559448000,0.35549999999999998],[1559534400,0.35549999999999998],[1559620800,0.3619],[1559707200,0.37719999999999998],[1559793600,0.37969999999999998],[1559880000,0.37369999999999998],[1559966400,0.376],[1560052800,0.376],[1560139200,0.376],[1560225600,0.37709999999999999],[1560312000,0.37859999999999999],[1560398400,0.38429999999999997],[1560484800,0.38540000000000002],[1560571200,0.38550000000000001],[1560657600,0.38550000000000001],[1560744000,0.38550000000000001],[1560830400,0.39090000000000003],[1560916800,0.39240000000000003],[1561003200,0.40129999999999999],[1561089600,0.41039999999999999],[1561176000,0.41460000000000002],[1561262400,0.41460000000000002],[1561348800,0.41460000000000002],[1561435200,0.40689999999999998],[1561521600,0.40529999999999999],[1561608000,0.40110000000000001],[1561694400,0.40210000000000001],[1561780800,0.4098],[1561867200,0.4098],[1561953600,0.4098],[1562040000,0.4163],[1562126400,0.4173],[1562212800,0.41849999999999998],[1562299200,0.41849999999999998],[1562385600,0.42080000000000001],[1562472000,0.42080000000000001],[1562558400,0.42080000000000001],[1562644800,0.42570000000000002],[1562731200,0.42659999999999998],[1562817600,0.42830000000000001],[1562904000,0.43809999999999999],[1562990400,0.44390000000000002],[1563076800,0.44390000000000002],[1563163200,0.44390000000000002],[1563249600,0.43340000000000001],[1563336000,0.439],[1563422400,0.43790000000000001],[1563508800,0.43869999999999998],[1563595200,0.43790000000000001],[1563681600,0.43790000000000001],[1563768000,0.43790000000000001],[1563854400,0.4335],[1563940800,0.43790000000000001],[1564027200,0.43709999999999999],[1564113600,0.44850000000000001],[1564200000,0.4546],[1564286400,0.4546],[1564372800,0.4546],[1564459200,0.45739999999999997],[1564545600,0.45079999999999998],[1564632000,0.45000000000000001],[1564718400,0.436],[1564804800,0.43969999999999998],[1564891200,0.43969999999999998],[1564977600,0.43969999999999998],[1565064000,0.4204],[1565150400,0.43059999999999998],[1565236800,0.4385],[1565323200,0.44640000000000002],[1565409600,0.4481],[1565496000,0.4481],[1565582400,0.4481],[1565668800,0.43280000000000002],[1565755200,0.44590000000000002],[1565841600,0.42399999999999999],[1565928000,0.42080000000000001],[1566014400,0.42109999999999997],[1566100800,0.42109999999999997],[1566187200,0.42109999999999997],[1566273600,0.42299999999999999],[1566360000,0.42320000000000002],[1566446400,0.43459999999999999],[1566532800,0.43990000000000001],[1566619200,0.4259],[1566705600,0.4259],[1566792000,0.4259],[1566878400,0.43070000000000003],[1566964800,0.4325],[1567051200,0.44340000000000002],[1567137600,0.44209999999999999],[1567224000,0.4395],[1567310400,0.4395],[1567396800,0.4395],[1567483200,0.4395],[1567569600,0.42209999999999998],[1567656000,0.4229],[1567742400,0.42780000000000001],[1567828800,0.42509999999999998],[1567915200,0.42509999999999998],[1568001600,0.42509999999999998],[1568088000,0.41139999999999999],[1568174400,0.40629999999999999],[1568260800,0.42480000000000001],[1568347200,0.42470000000000002],[1568433600,0.42499999999999999],[1568520000,0.42499999999999999],[1568606400,0.42499999999999999],[1568692800,0.42049999999999998],[1568779200,0.42409999999999998],[1568865600,0.42130000000000001],[1568952000,0.42259999999999998],[1569038400,0.41370000000000001],[1569124800,0.41370000000000001],[1569211200,0.41370000000000001],[1569297600,0.41520000000000001],[1569384000,0.41110000000000002],[1569470400,0.41749999999999998],[1569556800,0.41549999999999998],[1569643200,0.40510000000000002],[1569729600,0.40510000000000002],[1569816000,0.40510000000000002],[1569902400,0.4244],[1569988800,0.40960000000000002],[1570075200,0.4047],[1570161600,0.41460000000000002],[1570248000,0.42430000000000001],[1570334400,0.42430000000000001],[1570420800,0.42430000000000001],[1570507200,0.42730000000000001],[1570593600,0.4148],[1570680000,0.41920000000000002],[1570766400,0.4204],[1570852800,0.43209999999999998],[1570939200,0.43209999999999998],[1571025600,0.43209999999999998],[1571112000,0.438],[1571198400,0.43840000000000001],[1571284800,0.43990000000000001],[1571371200,0.45900000000000002],[1571457600,0.4597],[1571544000,0.4597],[1571630400,0.4597],[1571716800,0.45100000000000001],[1571803200,0.44700000000000001],[1571889600,0.44769999999999999],[1571976000,0.4461],[1572062400,0.44729999999999998],[1572148800,0.44729999999999998],[1572235200,0.44729999999999998],[1572321600,0.43709999999999999],[1572408000,0.442],[1572494400,0.44259999999999999],[1572580800,0.4914],[1572667200,0.47770000000000001],[1572753600,0.47770000000000001],[1572843600,0.47770000000000001],[1572930000,0.46000000000000002],[1573016400,0.45279999999999998],[1573102800,0.45290000000000002],[1573189200,0.45029999999999998],[1573275600,0.44850000000000001],[1573362000,0.44850000000000001],[1573448400,0.44850000000000001],[1573534800,0.45529999999999998],[1573621200,0.45269999999999999],[1573707600,0.45369999999999999],[1573794000,0.45610000000000001],[1573880400,0.45240000000000002],[1573966800,0.45240000000000002],[1574053200,0.45240000000000002],[1574139600,0.46179999999999999],[1574226000,0.45519999999999999],[1574312400,0.45729999999999998],[1574398800,0.44900000000000001],[1574485200,0.44890000000000002],[1574571600,0.44890000000000002],[1574658000,0.44890000000000002],[1574744400,0.44879999999999998],[1574830800,0.45069999999999999],[1574917200,0.45069999999999999],[1575003600,0.45069999999999999],[1575090000,0.44979999999999998],[1575176400,0.44979999999999998],[1575262800,0.44979999999999998],[1575349200,0.44379999999999997],[1575435600,0.43959999999999999],[1575522000,0.44379999999999997],[1575608400,0.44950000000000001],[1575694800,0.45519999999999999],[1575781200,0.45519999999999999],[1575867600,0.45519999999999999],[1575954000,0.45390000000000003],[1576040400,0.4461],[1576126800,0.44879999999999998],[1576213200,0.44169999999999998],[1576299600,0.44779999999999998],[1576386000,0.44779999999999998],[1576472400,0.44779999999999998],[1576558800,0.45629999999999998],[1576645200,0.45429999999999998],[1576731600,0.45679999999999998],[1576818000,0.45979999999999999],[1576904400,0.4612],[1576990800,0.4612],[1577077200,0.4612],[1577163600,0.45350000000000001],[1577250000,0.45710000000000001],[1577336400,0.45710000000000001],[1577422800,0.45689999999999997],[1577509200,0.45810000000000001],[1577595600,0.45810000000000001],[1577682000,0.45810000000000001],[1577768400,0.45079999999999998],[1577854800,0.4526],[1577941200,0.4526],[1578027600,0.44979999999999998],[1578114000,0.44690000000000002],[1578200400,0.44690000000000002],[1578286800,0.44690000000000002],[1578373200,0.45540000000000003],[1578459600,0.44130000000000003],[1578546000,0.44369999999999998],[1578632400,0.44540000000000002],[1578718800,0.44829999999999998],[1578805200,0.44829999999999998],[1578891600,0.44829999999999998],[1578978000,0.45739999999999997],[1579064400,0.45390000000000003],[1579150800,0.45600000000000002],[1579237200,0.45290000000000002],[1579323600,0.4556],[1579410000,0.4556],[1579496400,0.4556],[1579582800,0.4556],[1579669200,0.46160000000000001],[1579755600,0.4587],[1579842000,0.45619999999999999],[1579928400,0.45660000000000001],[1580014800,0.45660000000000001],[1580101200,0.45660000000000001],[1580187600,0.46639999999999998],[1580274000,0.4844],[1580360400,0.49259999999999998],[1580446800,0.49619999999999997],[1580533200,0.49059999999999998],[1580619600,0.49059999999999998],[1580706000,0.49059999999999998],[1580792400,0.49220000000000003],[1580878800,0.49769999999999998],[1580965200,0.48359999999999997],[1581051600,0.48430000000000001],[1581138000,0.46960000000000002],[1581224400,0.46960000000000002],[1581310800,0.46960000000000002],[1581397200,0.46889999999999998],[1581483600,0.4798],[1581570000,0.49180000000000001],[1581656400,0.49459999999999998],[1581742800,0.50639999999999996],[1581829200,0.50639999999999996],[1581915600,0.50639999999999996],[1582002000,0.50639999999999996],[1582088400,0.501],[1582174800,0.49769999999999998],[1582261200,0.49740000000000001],[1582347600,0.4829],[1582434000,0.4829],[1582520400,0.4829],[1582606800,0.46100000000000002],[1582693200,0.43340000000000001],[1582779600,0.42270000000000002],[1582866000,0.41110000000000002],[1582952400,0.39190000000000003],[1583038800,0.39190000000000003],[1583125200,0.39190000000000003],[1583211600,0.40870000000000001],[1583298000,0.41460000000000002],[1583384400,0.43390000000000001],[1583470800,0.38729999999999998],[1583557200,0.39029999999999998],[1583643600,0.39029999999999998],[1583726400,0.39029999999999998],[1583812800,0.33429999999999999],[1583899200,0.35510000000000003],[1583985600,null],[1588392000,0.3201],[1588478400,0.3201],[1588564800,0.3201],[1588651200,0.32319999999999999],[1588737600,null],[1588996800,0.34449999999999997],[1589083200,0.34449999999999997],[1589169600,0.34449999999999997],[1589256000,null],[1589860800,0.3468],[1589947200,null],[1590120000,0.35270000000000001],[1590206400,0.36080000000000001],[1590292800,0.36080000000000001],[1590379200,0.36080000000000001],[1590465600,0.36080000000000001],[1590552000,0.37740000000000001],[1590638400,0.40010000000000001],[1590724800,0.40450000000000003],[1590811200,0.39729999999999999],[1590897600,0.39729999999999999],[1590984000,0.39729999999999999],[1591070400,0.40079999999999999],[1591156800,0.40339999999999998],[1591243200,0.41149999999999998],[1591329600,0.4098],[1591416000,0.42209999999999998],[1591502400,0.42209999999999998],[1591588800,0.42209999999999998],[1591675200,0.436],[1591761600,0.44319999999999998],[1591848000,0.42309999999999998],[1591934400,0.39140000000000003],[1592020800,0.39389999999999997],[1592107200,0.39389999999999997],[1592193600,0.39389999999999997],[1592280000,0.40329999999999999],[1592366400,0.4284],[1592452800,0.45090000000000002],[1592539200,0.43990000000000001],[1592625600,0.43059999999999998],[1592712000,0.43059999999999998],[1592798400,0.43059999999999998],[1592884800,0.4249],[1592971200,0.43409999999999999],[1593057600,0.42509999999999998],[1593144000,0.4173],[1593230400,0.40799999999999997],[1593316800,0.40799999999999997],[1593403200,0.40799999999999997],[1593489600,0.43120000000000003],[1593576000,0.43269999999999997],[1593662400,0.44109999999999999],[1593748800,0.43169999999999997],[1593835200,0.43169999999999997],[1593921600,0.43169999999999997],[1594008000,0.43169999999999997],[1594094400,0.44450000000000001],[1594180800,0.43419999999999997],[1594267200,0.44259999999999999],[1594353600,0.43159999999999998],[1594440000,0.44729999999999998],[1594526400,0.44729999999999998],[1594612800,0.44729999999999998],[1594699200,0.43680000000000002],[1594785600,0.45050000000000001],[1594872000,0.47010000000000002],[1594958400,0.45739999999999997],[1595044800,0.46029999999999999],[1595131200,0.46029999999999999],[1595217600,0.46029999999999999],[1595304000,0.44769999999999999],[1595390400,0.45269999999999999],[1595476800,0.46229999999999999],[1595563200,0.46029999999999999],[1595649600,0.4592],[1595736000,0.4592],[1595822400,0.4592],[1595908800,0.47099999999999997],[1595995200,0.46949999999999997],[1596081600,0.49320000000000003],[1596168000,0.50370000000000004],[1596254400,0.51100000000000001],[1596340800,0.51100000000000001],[1596427200,0.51100000000000001],[1596513600,0.51570000000000005],[1596600000,0.51839999999999997],[1596686400,0.53879999999999995],[1596772800,0.53620000000000001],[1596859200,0.54100000000000004],[1596945600,0.54100000000000004],[1597032000,0.54100000000000004],[1597118400,0.53669999999999995],[1597204800,0.52690000000000003],[1597291200,0.53700000000000003],[1597377600,0.54269999999999996],[1597464000,0.53739999999999999],[1597550400,0.53739999999999999],[1597636800,0.53739999999999999],[1597723200,0.54830000000000001],[1597809600,0.54390000000000005],[1597896000,0.53790000000000004],[1597982400,0.54730000000000001],[1598068800,0.53979999999999995],[1598155200,0.53979999999999995],[1598241600,0.53979999999999995],[1598328000,0.54530000000000001],[1598414400,0.53939999999999999],[1598500800,0.55110000000000003],[1598587200,0.54590000000000005],[1598673600,0.5413],[1598760000,0.5413],[1598846400,0.5413],[1598932800,0.53590000000000004],[1599019200,0.55559999999999998],[1599105600,0.55869999999999997],[1599192000,0.52669999999999995],[1599278400,0.5232],[1599364800,0.5232],[1599451200,0.5232],[1599537600,0.5232],[1599624000,0.52929999999999999],[1599710400,0.54369999999999996],[1599796800,0.54800000000000004],[1599883200,0.54820000000000002],[1599969600,0.54820000000000002],[1600056000,0.54820000000000002],[1600142400,0.59019999999999995],[1600228800,0.59889999999999999],[1600315200,0.57210000000000005],[1600401600,0.57069999999999999],[1600488000,0.5504],[1600574400,0.5504],[1600660800,0.5504],[1600747200,0.55030000000000001],[1600833600,0.55159999999999998],[1600920000,0.54049999999999998],[1601006400,0.54730000000000001],[1601092800,0.55989999999999995],[1601179200,0.55989999999999995],[1601265600,0.55989999999999995],[1601352000,0.5746],[1601438400,0.56189999999999996],[1601524800,0.5706],[1601611200,0.57179999999999997],[1601697600,0.58909999999999996],[1601784000,0.58909999999999996],[1601870400,0.58909999999999996],[1601956800,0.58240000000000003],[1602043200,0.5645],[1602129600,0.55759999999999998],[1602216000,0.56010000000000004],[1602302400,0.57130000000000003],[1602388800,0.57130000000000003],[1602475200,0.57130000000000003],[1602561600,0.58709999999999996],[1602648000,0.59399999999999997],[1602734400,0.60260000000000002],[1602820800,0.60780000000000001],[1602907200,0.59909999999999997],[1602993600,0.59909999999999997],[1603080000,0.59909999999999997],[1603166400,0.58460000000000001],[1603252800,0.58520000000000005],[1603339200,0.56289999999999996],[1603425600,0.56299999999999994],[1603512000,0.56579999999999997],[1603598400,0.56579999999999997],[1603684800,0.56579999999999997],[1603771200,0.55569999999999997],[1603857600,0.56820000000000004],[1603944000,0.56030000000000002],[1604030400,0.55179999999999996],[1604116800,0.57050000000000001],[1604203200,0.57050000000000001],[1604293200,0.57050000000000001],[1604379600,0.57840000000000003],[1604466000,0.57889999999999997],[1604552400,0.58069999999999999],[1604638800,0.62480000000000002],[1604725200,0.62780000000000002],[1604811600,0.62780000000000002],[1604898000,0.62780000000000002],[1604984400,0.54730000000000001],[1605070800,0.55500000000000005],[1605157200,0.56720000000000004],[1605243600,0.57169999999999999],[1605330000,0.58650000000000002],[1605416400,0.58650000000000002],[1605502800,0.58650000000000002],[1605589200,0.6038],[1605675600,0.62849999999999995],[1605762000,0.62829999999999997],[1605848400,0.63029999999999997],[1605934800,0.63149999999999995],[1606021200,0.63149999999999995],[1606107600,0.63149999999999995],[1606194000,0.62429999999999997],[1606280400,0.60009999999999997],[1606366800,0.6119],[1606453200,0.6119],[1606539600,0.61529999999999996],[1606626000,0.61529999999999996],[1606712400,0.61529999999999996],[1606798800,0.61250000000000004],[1606885200,0.60819999999999996],[1606971600,0.58340000000000003],[1607058000,0.60650000000000004],[1607144400,0.59889999999999999],[1607230800,0.59889999999999999],[1607317200,0.59889999999999999],[1607403600,0.60499999999999998],[1607490000,0.58979999999999999],[1607576400,0.59570000000000001],[1607662800,0.61680000000000001],[1607749200,0.64019999999999999],[1607835600,0.64019999999999999],[1607922000,0.64019999999999999],[1608008400,0.628],[1608094800,0.64859999999999995],[1608181200,0.64570000000000005],[1608267600,0.65949999999999998],[1608354000,0.65339999999999998],[1608440400,0.65339999999999998],[1608526800,0.65339999999999998],[1608613200,0.65669999999999995],[1608699600,0.65659999999999996],[1608786000,0.64480000000000004],[1608872400,0.66290000000000004],[1608958800,0.66290000000000004],[1609045200,0.66290000000000004],[1609131600,0.66290000000000004],[1609218000,0.64529999999999998],[1609304400,0.6482],[1609390800,0.65169999999999995],[1609477200,0.64100000000000001],[1609563600,0.64100000000000001],[1609650000,0.64100000000000001],[1609736400,0.64100000000000001],[1609822800,0.62929999999999997],[1609909200,0.63180000000000003],[1609995600,0.64490000000000003],[1610082000,0.63829999999999998],[1610168400,0.64219999999999999],[1610254800,0.64219999999999999],[1610341200,0.64219999999999999],[1610427600,0.64580000000000004],[1610514000,0.66359999999999997],[1610600400,0.65359999999999996],[1610686800,0.64759999999999995],[1610773200,0.65439999999999998],[1610859600,0.65439999999999998],[1610946000,0.65439999999999998],[1611032400,0.65439999999999998],[1611118800,0.64200000000000002],[1611205200,0.66020000000000001],[1611291600,0.65369999999999995],[1611378000,0.66310000000000002],[1611464400,0.66310000000000002],[1611550800,0.66310000000000002],[1611637200,0.6482],[1611723600,0.63990000000000002],[1611810000,0.61890000000000001],[1611896400,0.63180000000000003],[1611982800,0.61029999999999995],[1612069200,0.61029999999999995],[1612155600,0.61029999999999995],[1612242000,0.62980000000000003],[1612328400,0.65100000000000002],[1612414800,0.64370000000000005],[1612501200,0.65410000000000001],[1612587600,0.64729999999999999],[1612674000,0.64729999999999999],[1612760400,0.64729999999999999],[1612846800,0.65649999999999997],[1612933200,0.65849999999999997],[1613019600,0.67090000000000005],[1613106000,0.7339],[1613192400,0.75480000000000003],[1613278800,0.75480000000000003],[1613365200,0.75480000000000003],[1613451600,0.75480000000000003],[1613538000,0.73880000000000001],[1613624400,0.72999999999999998],[1613710800,0.75749999999999995],[1613797200,0.77959999999999996],[1613883600,0.77959999999999996],[1613970000,0.77959999999999996],[1614056400,0.77449999999999997],[1614142800,0.79520000000000002],[1614229200,0.78979999999999995],[1614315600,0.77980000000000005],[1614402000,0.76659999999999995],[1614488400,0.76659999999999995],[1614574800,0.76659999999999995],[1614661200,0.79649999999999999],[1614747600,0.81430000000000002],[1614834000,0.82930000000000004],[1614920400,0.79500000000000004],[1615006800,0.83069999999999999],[1615093200,0.83069999999999999],[1615179600,0.83069999999999999],[1615266000,0.8548],[1615352400,0.84099999999999997],[1615438800,0.85340000000000005],[1615525200,0.84730000000000005],[1615611600,0.87170000000000003],[1615698000,0.87170000000000003],[1615780800,0.87170000000000003],[1615867200,0.90110000000000001],[1615953600,0.8831],[1616040000,0.88790000000000002],[1616126400,0.87819999999999998],[1616212800,0.90280000000000005],[1616299200,0.90280000000000005],[1616385600,0.90280000000000005],[1616472000,0.88560000000000005],[1616558400,0.86739999999999995],[1616644800,0.87409999999999999],[1616731200,0.87819999999999998],[1616817600,0.88370000000000004],[1616904000,0.88370000000000004],[1616990400,0.88370000000000004],[1617076800,0.85250000000000004],[1617163200,0.86250000000000004],[1617249600,0.84650000000000003],[1617336000,0.85970000000000002],[1617422400,0.85970000000000002],[1617508800,0.85970000000000002],[1617595200,0.85970000000000002],[1617681600,0.85560000000000003],[1617768000,0.87329999999999997],[1617854400,0.87470000000000003],[1617940800,0.87949999999999995],[1618027200,0.92090000000000005],[1618113600,0.92090000000000005],[1618200000,0.92090000000000005],[1618286400,0.92390000000000005],[1618372800,0.9304],[1618459200,0.92490000000000006],[1618545600,0.93820000000000003],[1618632000,0.95330000000000004],[1618718400,0.95330000000000004],[1618804800,0.95330000000000004],[1618891200,0.94159999999999999],[1618977600,0.9304],[1619064000,0.95109999999999995],[1619150400,0.94410000000000005],[1619236800,0.95740000000000003],[1619323200,0.95740000000000003],[1619409600,0.95740000000000003],[1619496000,0.93879999999999997],[1619582400,0.96689999999999998],[1619668800,0.96799999999999997],[1619755200,0.9173],[1619841600,0.92100000000000004],[1619928000,0.92100000000000004],[1620014400,0.92100000000000004],[1620100800,0.34489999999999998],[1620187200,0.34370000000000001],[1620273600,0.34510000000000002],[1620360000,0.33839999999999998],[1620446400,0.34439999999999998],[1620532800,0.34439999999999998],[1620619200,0.34439999999999998],[1620705600,0.34350000000000003],[1620792000,null],[1622174400,0.33850000000000002],[1622260800,null],[1622606400,0.33950000000000002],[1622692800,null],[1625198400,0.35539999999999999],[1625284800,0.36249999999999999],[1625371200,0.36249999999999999],[1625457600,0.36249999999999999],[1625544000,0.36249999999999999],[1625630400,0.3513],[1625716800,0.35339999999999999],[1625803200,null],[1626148800,0.35670000000000002],[1626235200,null],[1626926400,0.35849999999999999],[1627012800,null],[1627617600,0.38829999999999998],[1627704000,0.3851],[1627790400,0.3851],[1627876800,0.3851],[1627963200,0.37740000000000001],[1628049600,0.37609999999999999],[1628136000,0.3735],[1628222400,0.38190000000000002],[1628308800,0.37559999999999999],[1628395200,0.37559999999999999],[1628481600,0.37559999999999999],[1628568000,0.38009999999999999],[1628654400,0.38090000000000002],[1628740800,0.39119999999999999],[1628827200,0.39100000000000001],[1628913600,0.3911],[1629000000,0.3911],[1629086400,0.3911],[1629172800,0.3916],[1629259200,0.38250000000000001],[1629345600,0.38390000000000002],[1629432000,0.37809999999999999],[1629518400,0.37809999999999999],[1629604800,0.37809999999999999],[1629691200,0.37809999999999999],[1629777600,0.3826],[1629864000,0.38929999999999998],[1629950400,0.39889999999999998],[1630036800,0.3947],[1630123200,0.40239999999999998],[1630209600,0.40239999999999998],[1630296000,0.40239999999999998],[1630382400,0.40329999999999999],[1630468800,0.39710000000000001],[1630555200,0.40570000000000001],[1630641600,0.40660000000000002],[1630728000,0.40870000000000001],[1630814400,0.40870000000000001],[1630900800,0.40870000000000001],[1630987200,0.40870000000000001],[1631073600,0.40999999999999998],[1631160000,0.41349999999999998],[1631246400,0.42780000000000001],[1631332800,0.42499999999999999],[1631419200,0.42499999999999999],[1631505600,0.42499999999999999],[1631592000,0.42599999999999999],[1631678400,0.42449999999999999],[1631764800,0.42820000000000003],[1631851200,0.42649999999999999],[1631937600,0.42420000000000002],[1632024000,0.42420000000000002],[1632110400,0.42420000000000002],[1632196800,0.42349999999999999],[1632283200,0.42970000000000003],[1632369600,0.44080000000000003],[1632456000,0.4385],[1632542400,0.4365],[1632628800,0.4365],[1632715200,0.4365],[1632801600,0.4335],[1632888000,0.42259999999999998],[1632974400,0.42170000000000002],[1633060800,0.40310000000000001],[1633147200,0.40260000000000001],[1633233600,0.40260000000000001],[1633320000,0.40260000000000001],[1633406400,0.39500000000000002],[1633492800,0.39240000000000003],[1633579200,0.39479999999999998],[1633665600,0.40150000000000002],[1633752000,0.39019999999999999],[1633838400,0.39019999999999999],[1633924800,0.39019999999999999],[1634011200,0.38919999999999999],[1634097600,0.39360000000000001],[1634184000,0.3926],[1634270400,0.40150000000000002],[1634356800,0.39939999999999998],[1634443200,0.39939999999999998],[1634529600,0.39939999999999998],[1634616000,0.42480000000000001],[1634702400,0.4199],[1634788800,0.4269],[1634875200,0.43469999999999998],[1634961600,0.438],[1635048000,0.438],[1635134400,0.438],[1635220800,0.44140000000000001],[1635307200,0.43990000000000001],[1635393600,0.4284],[1635480000,0.41139999999999999],[1635566400,0.4037],[1635652800,0.4037],[1635739200,0.4037],[1635825600,0.40479999999999999],[1635912000,0.39510000000000001],[1635998400,0.3982],[1636084800,0.39889999999999998],[1636171200,0.39989999999999998],[1636257600,0.39989999999999998],[1636347600,0.39989999999999998],[1636434000,0.39779999999999999],[1636520400,0.3967],[1636606800,0.39219999999999999],[1636693200,0.3881],[1636779600,0.40289999999999998],[1636866000,0.40289999999999998],[1636952400,0.40289999999999998],[1637038800,0.40649999999999997],[1637125200,0.4128],[1637211600,0.39789999999999998],[1637298000,0.39579999999999999],[1637384400,0.39279999999999998],[1637470800,0.39279999999999998],[1637557200,0.39279999999999998],[1637643600,0.39300000000000002],[1637730000,0.38840000000000002],[1637816400,0.38690000000000002],[1637902800,0.38690000000000002],[1637989200,0.37230000000000002],[1638075600,0.37230000000000002],[1638162000,0.37230000000000002],[1638248400,0.37509999999999999],[1638334800,0.37530000000000002],[1638421200,0.37130000000000002],[1638507600,0.38750000000000001],[1638594000,0.37259999999999999],[1638680400,0.37259999999999999],[1638766800,0.37259999999999999],[1638853200,0.38950000000000001],[1638939600,0.3871],[1639026000,0.39219999999999999],[1639112400,0.38140000000000002],[1639198800,0.38069999999999998],[1639285200,0.38069999999999998],[1639371600,0.38069999999999998],[1639458000,0.38740000000000002],[1639544400,0.38600000000000001],[1639630800,0.39269999999999999],[1639717200,0.39040000000000002],[1639803600,0.3821],[1639890000,0.3821],[1639976400,0.3821],[1640062800,0.37030000000000002],[1640149200,0.37769999999999998],[1640235600,0.3851],[1640322000,0.38300000000000001],[1640408400,0.38300000000000001],[1640494800,0.38300000000000001],[1640581200,0.38300000000000001],[1640667600,0.38769999999999999],[1640754000,0.39029999999999998],[1640840400,0.39400000000000002],[1640926800,0.39140000000000003],[1641013200,0.39219999999999999],[1641099600,0.39219999999999999],[1641186000,0.39219999999999999],[1641272400,0.38900000000000001],[1641358800,0.39660000000000001],[1641445200,0.38490000000000002],[1641531600,0.3846],[1641618000,0.3664],[1641704400,0.3664],[1641790800,0.3664],[1641877200,0.36030000000000001],[1641963600,0.3634],[1642050000,0.36399999999999999],[1642136400,0.3553],[1642222800,0.33829999999999999],[1642309200,0.33829999999999999],[1642395600,0.33829999999999999],[1642482000,0.33829999999999999],[1642568400,null],[1643086800,0.32900000000000001],[1643173200,0.3286],[1643259600,null],[1644382800,0.32619999999999999],[1644469200,0.3377],[1644555600,0.33069999999999999],[1644642000,0.32779999999999998],[1644728400,0.32779999999999998],[1644814800,0.32779999999999998],[1644901200,0.32650000000000001],[1644987600,null],[1651550400,0.3614],[1651636800,0.3664],[1651723200,0.38090000000000002],[1651809600,0.36809999999999998],[1651896000,0.36420000000000002],[1651982400,0.36420000000000002],[1652068800,0.36420000000000002],[1652155200,0.3513],[1652241600,null],[1659412800,0.36399999999999999],[1659499200,null],[1660017600,0.35999999999999999],[1660104000,null],[1660276800,0.37409999999999999],[1660363200,0.38009999999999999],[1660449600,0.38009999999999999],[1660536000,0.38009999999999999],[1660622400,0.38059999999999999],[1660708800,0.39219999999999999],[1660795200,0.38150000000000001],[1660881600,0.38100000000000001],[1660968000,null],[1662609600,0.36820000000000003],[1662696000,0.36309999999999998],[1662782400,0.37380000000000002],[1662868800,0.37380000000000002],[1662955200,0.37380000000000002],[1663041600,0.38009999999999999],[1663128000,0.37419999999999998],[1663214400,0.37469999999999998],[1663300800,0.37140000000000001],[1663387200,0.35599999999999998],[1663473600,0.35599999999999998],[1663560000,0.35599999999999998],[1663646400,0.3664],[1663732800,0.35320000000000001],[1663819200,0.35049999999999998],[1663905600,0.32929999999999998],[1663992000,null],[1664251200,0.3216],[1664337600,0.32119999999999999],[1664424000,0.33229999999999998],[1664510400,null],[1664856000,0.33139999999999997],[1664942400,0.35470000000000002],[1665028800,0.35489999999999999],[1665115200,0.35709999999999997],[1665201600,0.3498],[1665288000,0.3498],[1665374400,0.3498],[1665460800,0.34870000000000001],[1665547200,0.33629999999999999],[1665633600,0.33650000000000002],[1665720000,0.33100000000000002],[1665806400,0.31890000000000002],[1665892800,0.31890000000000002],[1665979200,0.31890000000000002],[1666065600,0.33650000000000002],[1666152000,0.34820000000000001],[1666238400,0.33410000000000001],[1666324800,0.32879999999999998],[1666411200,0.34289999999999998],[1666497600,0.34289999999999998],[1666584000,0.34289999999999998],[1666670400,0.34720000000000001],[1666756800,0.36230000000000001],[1666843200,0.36220000000000002],[1666929600,0.3463],[1667016000,0.3483],[1667102400,0.3483],[1667188800,0.3483],[1667275200,0.34489999999999998],[1667361600,0.34420000000000001],[1667448000,null],[1667534400,0.33760000000000001],[1667620800,0.3669],[1667707200,0.3669],[1667797200,0.3669],[1667883600,0.3705],[1667970000,0.376],[1668056400,0.3765],[1668142800,0.40389999999999998],[1668229200,0.42020000000000002],[1668315600,0.42020000000000002],[1668402000,0.42020000000000002],[1668488400,0.40129999999999999],[1668574800,0.41699999999999998],[1668661200,0.40849999999999997],[1668747600,0.39419999999999999],[1668834000,0.3947],[1668920400,0.3947],[1669006800,0.3947],[1669093200,0.3952],[1669179600,0.4027],[1669266000,0.40670000000000001],[1669352400,0.40670000000000001],[1669438800,0.40050000000000002],[1669525200,0.40050000000000002],[1669611600,0.40050000000000002],[1669698000,0.39739999999999998],[1669784400,0.39410000000000001],[1669870800,0.40210000000000001],[1669957200,0.40699999999999997],[1670043600,0.4047],[1670130000,0.4047],[1670216400,0.4047],[1670302800,0.39589999999999997],[1670389200,0.39839999999999998],[1670475600,0.39710000000000001],[1670562000,0.40450000000000003],[1670648400,0.40600000000000003],[1670734800,0.40600000000000003],[1670821200,0.40600000000000003],[1670907600,0.40260000000000001],[1670994000,0.4158],[1671080400,0.4229],[1671166800,0.42299999999999999],[1671253200,0.41370000000000001],[1671339600,0.41370000000000001],[1671426000,0.41370000000000001],[1671512400,0.41270000000000001],[1671598800,0.41270000000000001],[1671685200,0.42330000000000001],[1671771600,0.42699999999999999],[1671858000,0.4355],[1671944400,0.4355],[1672030800,0.4355],[1672117200,0.4355],[1672203600,0.44290000000000002],[1672290000,0.43030000000000002],[1672376400,0.43219999999999997],[1672462800,0.43030000000000002],[1672549200,0.43030000000000002],[1672635600,0.43030000000000002],[1672722000,0.43030000000000002],[1672808400,0.42359999999999998],[1672894800,0.43919999999999998],[1672981200,0.436],[1673067600,0.4456],[1673154000,0.4456],[1673240400,0.4456],[1673326800,0.45939999999999998],[1673413200,0.47899999999999998],[1673499600,0.497],[1673586000,0.49609999999999999],[1673672400,0.50429999999999997],[1673758800,0.50429999999999997],[1673845200,0.50429999999999997],[1673931600,0.50429999999999997],[1674018000,0.48949999999999999],[1674104400,0.4829],[1674190800,0.47110000000000002],[1674277200,0.48620000000000002],[1674363600,0.48620000000000002],[1674450000,0.48620000000000002],[1674536400,0.49280000000000002],[1674622800,0.48480000000000001],[1674709200,0.48380000000000001],[1674795600,0.49120000000000003],[1674882000,0.50700000000000001],[1674968400,0.50700000000000001],[1675054800,0.50700000000000001],[1675141200,0.50390000000000001],[1675227600,0.51949999999999996],[1675314000,0.54810000000000003],[1675400400,0.56859999999999999],[1675486800,0.55459999999999998],[1675573200,0.55459999999999998],[1675659600,0.55459999999999998],[1675746000,0.53459999999999996],[1675832400,0.53410000000000002],[1675918800,0.52180000000000004],[1676005200,0.52680000000000005],[1676091600,0.51890000000000003],[1676178000,0.51890000000000003],[1676264400,0.51890000000000003],[1676350800,0.51719999999999999],[1676437200,0.51900000000000002],[1676523600,0.53969999999999996],[1676610000,0.5383],[1676696400,0.53600000000000003],[1676782800,0.53600000000000003],[1676869200,0.53600000000000003],[1676955600,0.53600000000000003],[1677042000,0.51819999999999999],[1677128400,0.53080000000000005],[1677214800,0.54320000000000002],[1677301200,0.54249999999999998],[1677387600,0.54249999999999998],[1677474000,0.54249999999999998],[1677560400,0.54249999999999998],[1677646800,0.54410000000000003],[1677733200,0.54420000000000002],[1677819600,0.55010000000000003],[1677906000,0.55069999999999997],[1677992400,0.55069999999999997],[1678078800,0.55069999999999997],[1678165200,0.54239999999999999],[1678251600,0.53180000000000005],[1678338000,0.5373],[1678424400,0.51659999999999995],[1678510800,0.50139999999999996],[1678597200,0.50139999999999996],[1678680000,0.50139999999999996],[1678766400,0.49419999999999997],[1678852800,0.49619999999999997],[1678939200,0.48170000000000002],[1679025600,0.48110000000000003],[1679112000,0.46279999999999999],[1679198400,0.46279999999999999],[1679284800,0.46279999999999999],[1679371200,0.47439999999999999],[1679457600,0.49469999999999997],[1679544000,0.48599999999999999],[1679630400,0.48020000000000002],[1679716800,0.48220000000000002],[1679803200,0.48220000000000002],[1679889600,0.48220000000000002],[1679976000,0.49419999999999997],[1680062400,0.49199999999999999],[1680148800,0.49680000000000002],[1680235200,0.49680000000000002],[1680321600,0.50560000000000005],[1680408000,0.50560000000000005],[1680494400,0.50560000000000005],[1680580800,0.50339999999999996],[1680667200,0.49070000000000003],[1680753600,0.46860000000000002],[1680840000,0.46410000000000001],[1680926400,0.46410000000000001],[1681012800,0.46410000000000001],[1681099200,0.46410000000000001],[1681185600,0.46899999999999997],[1681272000,0.49249999999999999],[1681358400,0.48459999999999998],[1681444800,0.4869],[1681531200,0.49009999999999998],[1681617600,0.49009999999999998],[1681704000,0.49009999999999998],[1681790400,0.49540000000000001],[1681876800,0.50029999999999997],[1681963200,0.49719999999999998],[1682049600,0.4829],[1682136000,0.47149999999999997],[1682222400,0.47149999999999997],[1682308800,0.47149999999999997],[1682395200,0.47999999999999998],[1682481600,0.4652],[1682568000,0.46560000000000001],[1682654400,0.48099999999999998],[1682740800,0.49349999999999999],[1682827200,0.49349999999999999],[1682913600,0.49349999999999999],[1683000000,null],[1683604800,0.34610000000000002],[1683691200,0.3473],[1683777600,null],[1683950400,0.35439999999999999],[1684036800,0.35439999999999999],[1684123200,0.35439999999999999],[1684209600,0.35770000000000002],[1684296000,0.35239999999999999],[1684382400,0.34420000000000001],[1684468800,0.34810000000000002],[1684555200,null],[1684900800,0.33750000000000002],[1684987200,null],[1689048000,0.38219999999999998],[1689134400,0.3836],[1689220800,0.39439999999999997],[1689307200,0.3906],[1689393600,0.3947],[1689480000,0.3947],[1689566400,0.3947],[1689652800,0.40289999999999998],[1689739200,0.40450000000000003],[1689825600,0.40999999999999998],[1689912000,0.4103],[1689998400,0.41020000000000001],[1690084800,0.41020000000000001],[1690171200,0.41020000000000001],[1690257600,0.41220000000000001],[1690344000,0.4158],[1690430400,0.41710000000000003],[1690516800,0.41010000000000002],[1690603200,0.40710000000000002],[1690689600,0.40710000000000002],[1690776000,0.40710000000000002],[1690862400,0.3921],[1690948800,0.38329999999999997],[1691035200,0.37919999999999998],[1691121600,0.40189999999999998],[1691208000,0.4017],[1691294400,0.4017],[1691380800,0.4017],[1691467200,0.39810000000000001],[1691553600,0.40260000000000001],[1691640000,0.4073],[1691726400,0.40300000000000002],[1691812800,0.3992],[1691899200,0.3992],[1691985600,0.3992],[1692072000,0.39729999999999999],[1692158400,0.39439999999999997],[1692244800,0.39050000000000001],[1692331200,0.37919999999999998],[1692417600,0.37530000000000002],[1692504000,0.37530000000000002],[1692590400,0.37530000000000002],[1692676800,0.37130000000000002],[1692763200,0.37459999999999999],[1692849600,0.38440000000000002],[1692936000,0.38169999999999998],[1693022400,0.38],[1693108800,0.38],[1693195200,0.38],[1693281600,0.39369999999999999],[1693368000,0.40510000000000002],[1693454400,0.40789999999999998],[1693540800,0.40810000000000002],[1693627200,0.40670000000000001],[1693713600,0.40670000000000001],[1693800000,0.40670000000000001],[1693886400,0.40670000000000001],[1693972800,0.38700000000000001],[1694059200,0.38850000000000001],[1694145600,0.39340000000000003],[1694232000,0.38619999999999999],[1694318400,0.38619999999999999],[1694404800,0.38619999999999999],[1694491200,0.40129999999999999],[1694577600,0.3992],[1694664000,0.39600000000000002],[1694750400,0.4088],[1694836800,0.39960000000000001],[1694923200,0.39960000000000001],[1695009600,0.39960000000000001],[1695096000,0.40079999999999999],[1695182400,0.4012],[1695268800,0.3921],[1695355200,0.37459999999999999],[1695441600,0.37290000000000001],[1695528000,0.37290000000000001],[1695614400,0.37290000000000001],[1695700800,0.37340000000000001],[1695787200,0.36470000000000002],[1695873600,0.36559999999999998],[1695960000,0.37359999999999999],[1696046400,0.37740000000000001],[1696132800,0.37740000000000001],[1696219200,0.37740000000000001],[1696305600,0.36299999999999999],[1696392000,0.3503],[1696478400,0.36099999999999999],[1696564800,0.3523],[1696651200,0.3533],[1696737600,0.3533],[1696824000,0.3533],[1696910400,0.3584],[1696996800,0.36420000000000002],[1697083200,0.36209999999999998],[1697169600,0.34910000000000002],[1697256000,0.34960000000000002],[1697342400,0.34960000000000002],[1697428800,0.34960000000000002],[1697515200,0.35899999999999999],[1697601600,0.36770000000000003],[1697688000,0.35720000000000002],[1697774400,0.35010000000000002],[1697860800,0.34789999999999999],[1697947200,0.34789999999999999],[1698033600,0.34789999999999999],[1698120000,0.34960000000000002],[1698206400,0.34860000000000002],[1698292800,0.34160000000000001],[1698379200,0.3332],[1698465600,0.33250000000000002],[1698552000,0.33250000000000002],[1698638400,0.33250000000000002],[1698724800,0.3417],[1698811200,0.34999999999999998],[1698897600,0.35260000000000002],[1698984000,null],[1699070400,0.33779999999999999],[1699156800,0.33779999999999999],[1699246800,0.33779999999999999],[1699333200,null],[1700024400,0.34410000000000002],[1700110800,0.34229999999999999],[1700197200,null],[1701320400,0.33760000000000001],[1701406800,0.33639999999999998],[1701493200,0.35630000000000001],[1701579600,0.35630000000000001],[1701666000,0.35630000000000001],[1701752400,0.3639],[1701838800,0.35770000000000002],[1701925200,0.37490000000000001],[1702011600,0.37569999999999998],[1702098000,0.379],[1702184400,0.379],[1702270800,0.379],[1702357200,0.38200000000000001],[1702443600,0.38119999999999998],[1702530000,0.40060000000000001],[1702616400,0.41510000000000002],[1702702800,0.41270000000000001],[1702789200,0.41270000000000001],[1702875600,0.41270000000000001],[1702962000,0.41239999999999999],[1703048400,0.41289999999999999],[1703134800,0.40339999999999998],[1703221200,0.41449999999999998],[1703307600,0.41339999999999999],[1703394000,0.41339999999999999],[1703480400,0.41339999999999999],[1703566800,0.41339999999999999],[1703653200,0.41789999999999999],[1703739600,0.42020000000000002],[1703826000,0.42120000000000002],[1703912400,0.41949999999999998],[1703998800,0.41949999999999998],[1704085200,0.41949999999999998],[1704171600,0.41949999999999998],[1704258000,0.41139999999999999],[1704344400,0.40029999999999999],[1704430800,0.39700000000000002],[1704517200,0.40339999999999998],[1704603600,0.40339999999999998],[1704690000,0.40339999999999998],[1704776400,0.40989999999999999],[1704862800,0.40849999999999997],[1704949200,0.41889999999999999],[1705035600,0.41610000000000003],[1705122000,0.41039999999999999],[1705208400,0.41039999999999999],[1705294800,0.41039999999999999],[1705381200,0.41039999999999999],[1705467600,0.40329999999999999],[1705554000,0.3987],[1705640400,0.40970000000000001],[1705726800,0.40889999999999999],[1705813200,0.40889999999999999],[1705899600,0.40889999999999999],[1705986000,0.41110000000000002],[1706072400,0.40739999999999998],[1706158800,0.40229999999999999],[1706245200,0.40410000000000001],[1706331600,0.41460000000000002],[1706418000,0.41460000000000002],[1706504400,0.41460000000000002],[1706590800,0.41770000000000002],[1706677200,0.41830000000000001],[1706763600,0.4032],[1706850000,0.41060000000000002],[1706936400,0.40699999999999997],[1707022800,0.40699999999999997],[1707109200,0.40699999999999997],[1707195600,0.40579999999999999],[1707282000,0.40510000000000002],[1707368400,0.4153],[1707454800,0.41810000000000003],[1707541200,0.40589999999999998],[1707627600,0.40589999999999998],[1707714000,0.40589999999999998],[1707800400,0.41620000000000001],[1707886800,0.40460000000000002],[1707973200,0.40739999999999998],[1708059600,0.40699999999999997],[1708146000,0.41699999999999998],[1708232400,0.41699999999999998],[1708318800,0.41699999999999998],[1708405200,0.41699999999999998],[1708491600,0.41520000000000001],[1708578000,0.41610000000000003],[1708664400,0.41839999999999999],[1708750800,0.42609999999999998],[1708837200,0.42609999999999998],[1708923600,0.42609999999999998],[1709010000,0.42299999999999999],[1709096400,0.43680000000000002],[1709182800,0.43540000000000001],[1709269200,0.44350000000000001],[1709355600,0.43959999999999999],[1709442000,0.43959999999999999],[1709528400,0.43959999999999999],[1709614800,0.43759999999999999],[1709701200,0.43540000000000001],[1709787600,0.443],[1709874000,0.44840000000000002],[1709960400,0.44400000000000001],[1710046800,0.44400000000000001],[1710129600,0.44400000000000001],[1710216000,0.43930000000000002],[1710302400,0.44519999999999998],[1710388800,0.45800000000000002],[1710475200,0.45069999999999999],[1710561600,0.44169999999999998],[1710648000,0.44169999999999998],[1710734400,0.44169999999999998],[1710820800,0.43930000000000002],[1710907200,0.44419999999999998],[1710993600,0.4506],[1711080000,0.46760000000000002],[1711166400,0.45629999999999998],[1711252800,0.45629999999999998],[1711339200,0.45629999999999998],[1711425600,0.46279999999999999],[1711512000,0.46729999999999999],[1711598400,0.4713],[1711684800,0.48010000000000003],[1711771200,0.48010000000000003],[1711857600,0.48010000000000003],[1711944000,0.48010000000000003],[1712030400,0.46920000000000001],[1712116800,0.45889999999999997],[1712203200,0.45729999999999998],[1712289600,0.45279999999999998],[1712376000,0.46360000000000001],[1712462400,0.46360000000000001],[1712548800,0.46360000000000001],[1712635200,0.46300000000000002],[1712721600,0.4622],[1712808000,0.44969999999999999],[1712894400,0.44369999999999998],[1712980800,0.4365],[1713067200,0.4365],[1713153600,0.4365],[1713240000,0.437],[1713326400,0.43430000000000002],[1713412800,0.42920000000000003],[1713499200,0.43159999999999998],[1713585600,0.42620000000000002],[1713672000,0.42620000000000002],[1713758400,0.42620000000000002],[1713844800,0.4269],[1713931200,0.43609999999999999],[1714017600,0.43819999999999998],[1714104000,0.43430000000000002],[1714190400,0.43340000000000001],[1714276800,0.43340000000000001],[1714363200,0.43340000000000001],[1714449600,0.4446],[1714536000,0.43230000000000002],[1714622400,null],[1715140800,0.36420000000000002],[1715227200,0.36459999999999998],[1715313600,0.38109999999999999],[1715400000,0.3881],[1715486400,0.3881],[1715572800,0.3881],[1715659200,0.372],[1715745600,0.37230000000000002],[1715832000,0.3765],[1715918400,null],[1737090000,0.40350000000000003],[1737176400,0.40570000000000001],[1737262800,0.40570000000000001],[1737349200,0.40570000000000001],[1737435600,0.40570000000000001],[1737522000,0.41310000000000002],[1737608400,0.40579999999999999],[1737694800,null],[1738126800,0.40649999999999997],[1738213200,0.41249999999999998],[1738299600,0.4284],[1738386000,0.4199],[1738472400,0.4199],[1738558800,0.4199],[1738645200,0.4471],[1738731600,0.43390000000000001],[1738818000,0.4415],[1738904400,0.43440000000000001],[1738990800,0.42949999999999999],[1739077200,0.42949999999999999],[1739163600,0.42949999999999999],[1739250000,0.43340000000000001],[1739336400,0.4486],[1739422800,0.44390000000000002],[1739509200,0.45569999999999999],[1739595600,0.45619999999999999],[1739682000,0.45619999999999999],[1739768400,0.45619999999999999],[1739854800,0.45619999999999999],[1739941200,0.45850000000000002],[1740027600,0.44040000000000001],[1740114000,0.43569999999999998],[1740200400,0.42459999999999998],[1740286800,0.42459999999999998],[1740373200,0.42459999999999998],[1740459600,0.43009999999999998],[1740546000,0.44269999999999998],[1740632400,0.43859999999999999],[1740718800,0.43459999999999999],[1740805200,0.44350000000000001],[1740891600,0.44350000000000001],[1740978000,0.44350000000000001],[1741064400,0.43940000000000001],[1741150800,0.43380000000000002],[1741237200,0.43759999999999999],[1741323600,0.4158],[1741410000,null],[1741752000,0.39910000000000001],[1741838400,null],[1743134400,0.43049999999999999],[1743220800,0.43230000000000002],[1743307200,0.43230000000000002],[1743393600,0.43230000000000002],[1743480000,0.44800000000000001],[1743566400,0.46999999999999997],[1743652800,0.46899999999999997],[1743739200,0.45029999999999998],[1743825600,0.43330000000000002],[1743912000,0.43330000000000002],[1743998400,0.43330000000000002],[1744084800,0.42409999999999998],[1744171200,0.4153],[1744257600,0.4617],[1744344000,0.45450000000000002],[1744430400,0.46989999999999998],[1744516800,0.46989999999999998],[1744603200,0.46989999999999998],[1744689600,0.46579999999999999],[1744776000,0.46629999999999999],[1744862400,0.45729999999999998],[1744948800,0.47410000000000002],[1745035200,0.47410000000000002],[1745121600,0.47410000000000002],[1745208000,0.47410000000000002],[1745294400,0.4592],[1745380800,0.48139999999999999],[1745467200,0.48380000000000001],[1745553600,0.47760000000000002],[1745640000,0.47060000000000002],[1745726400,0.47060000000000002],[1745812800,0.47060000000000002],[1745899200,0.47110000000000002],[1745985600,0.47149999999999997],[1746072000,0.46779999999999999],[1746158400,0.3488],[1746244800,0.35639999999999999],[1746331200,0.35639999999999999],[1746417600,0.35639999999999999],[1746504000,null],[1753156800,0.39679999999999999],[1753243200,0.40010000000000001],[1753329600,0.39750000000000002],[1753416000,null],[1753761600,0.40250000000000002],[1753848000,null],[1754107200,0.39400000000000002],[1754193600,0.39400000000000002],[1754280000,0.39400000000000002],[1754366400,0.40379999999999999],[1754452800,0.40689999999999998],[1754539200,null],[1754712000,0.41260000000000002],[1754798400,0.41260000000000002],[1754884800,0.41260000000000002],[1754971200,0.42080000000000001],[1755057600,0.42459999999999998],[1755144000,0.42799999999999999],[1755230400,0.41880000000000001],[1755316800,0.41980000000000001],[1755403200,0.41980000000000001],[1755489600,0.41980000000000001],[1755576000,0.42149999999999999],[1755662400,0.42720000000000002],[1755748800,0.4274],[1755835200,0.4254],[1755921600,0.43669999999999998],[1756008000,0.43669999999999998],[1756094400,0.43669999999999998],[1756180800,0.43190000000000001],[1756267200,0.443],[1756353600,0.44180000000000003],[1756440000,0.436],[1756526400,0.4375],[1756612800,0.4375],[1756699200,0.4375],[1756785600,0.4375],[1756872000,0.432],[1756958400,0.43190000000000001],[1757044800,0.4405],[1757131200,0.4375],[1757217600,0.4375],[1757304000,0.4375],[1757390400,0.4335],[1757476800,0.42049999999999998],[1757563200,0.42799999999999999],[1757649600,0.43080000000000002],[1757736000,0.42320000000000002],[1757822400,0.42320000000000002],[1757908800,0.42320000000000002],[1757995200,0.42620000000000002],[1758081600,0.41889999999999999],[1758168000,0.41720000000000002],[1758254400,0.4138],[1758340800,0.41560000000000002],[1758427200,0.41560000000000002],[1758513600,0.41560000000000002],[1758600000,0.40910000000000002],[1758686400,0.4123],[1758772800,0.4002],[1758859200,0.40239999999999998],[1758945600,0.40439999999999998],[1759032000,0.40439999999999998],[1759118400,0.40439999999999998],[1759204800,0.39810000000000001],[1759291200,0.40760000000000002],[1759377600,0.39169999999999999],[1759464000,0.3906],[1759550400,0.3916],[1759636800,0.3916],[1759723200,0.3916],[1759809600,0.39389999999999997],[1759896000,0.39600000000000002],[1759982400,0.40139999999999998],[1760068800,0.3931],[1760155200,0.4037],[1760241600,0.4037],[1760328000,0.4037],[1760414400,0.40620000000000001],[1760500800,0.41610000000000003],[1760587200,0.40839999999999999],[1760673600,0.40260000000000001],[1760760000,0.39700000000000002],[1760846400,0.39700000000000002],[1760932800,0.39700000000000002],[1761019200,0.39629999999999999],[1761105600,0.39460000000000001],[1761192000,0.39319999999999999],[1761278400,0.38719999999999999],[1761364800,0.38169999999999998],[1761451200,0.38169999999999998],[1761537600,0.38169999999999998],[1761624000,null],[1761710400,0.38200000000000001],[1761796800,null],[1761883200,0.36780000000000002],[1761969600,null],[1762491600,0.40760000000000002],[1762578000,0.41949999999999998],[1762664400,0.41949999999999998],[1762750800,0.41949999999999998],[1762837200,0.4274],[1762923600,0.4199],[1763010000,0.4199],[1763096400,0.41289999999999999],[1763182800,0.41220000000000001],[1763269200,0.41220000000000001],[1763355600,0.41220000000000001],[1763442000,0.40139999999999998],[1763528400,0.39290000000000003],[1763614800,0.39710000000000001],[1763701200,0.40429999999999999],[1763787600,0.40949999999999998],[1763874000,0.40949999999999998],[1763960400,0.40949999999999998],[1764046800,0.40310000000000001],[1764133200,0.4073],[1764219600,0.41210000000000002],[1764306000,0.41210000000000002],[1764392400,0.41070000000000001],[1764478800,0.41070000000000001],[1764565200,0.41070000000000001],[1764651600,0.42080000000000001],[1764738000,0.41499999999999998],[1764824400,0.4093],[1764910800,0.4037],[1764997200,0.40560000000000002],[1765083600,0.40560000000000002],[1765170000,0.40560000000000002],[1765256400,0.39889999999999998],[1765342800,0.39379999999999998],[1765429200,0.3997],[1765515600,0.40889999999999999],[1765602000,0.41599999999999998],[1765688400,0.41599999999999998],[1765774800,0.41599999999999998],[1765861200,0.41270000000000001],[1765947600,0.40410000000000001],[1766034000,0.39760000000000001],[1766120400,0.39850000000000002],[1766206800,0.39100000000000001],[1766293200,0.39100000000000001],[1766379600,0.39100000000000001],[1766466000,0.39179999999999998],[1766552400,0.39419999999999999],[1766638800,0.39429999999999998],[1766725200,0.39429999999999998],[1766811600,0.4027],[1766898000,0.4027],[1766984400,0.4027],[1767070800,0.39960000000000001],[1767157200,0.39879999999999999],[1767243600,0.3947],[1767330000,0.3947],[1767416400,0.38579999999999998],[1767502800,0.38579999999999998],[1767589200,0.38579999999999998],[1767675600,0.39539999999999997],[1767762000,0.38269999999999998],[1767848400,0.37580000000000002],[1767934800,0.40250000000000002],[1768021200,0.40970000000000001],[1768107600,0.40970000000000001],[1768194000,0.40970000000000001],[1768280400,0.40739999999999998],[1768366800,0.4093],[1768453200,0.40500000000000003],[1768539600,0.41089999999999999],[1768626000,0.42009999999999997],[1768712400,0.42009999999999997],[1768798800,0.42009999999999997],[1768885200,0.42009999999999997],[1768971600,0.4108],[1769058000,0.41360000000000002],[1769144400,0.40689999999999998],[1769230800,0.4093],[1769317200,0.4093],[1769403600,0.4093],[1769490000,0.40720000000000001],[1769576400,0.39429999999999998],[1769662800,0.38219999999999998],[1769749200,0.38179999999999997],[1769835600,0.37609999999999999],[1769922000,0.37609999999999999],[1770008400,0.37609999999999999],[1770094800,0.38100000000000001],[1770181200,0.38919999999999999],[1770267600,0.39489999999999997],[1770354000,0.39279999999999998],[1770440400,0.3886],[1770526800,0.3886],[1770613200,0.3886],[1770699600,0.39269999999999999],[1770786000,0.4027],[1770872400,0.40060000000000001],[1770958800,0.37990000000000002],[1771045200,0.39689999999999998],[1771131600,0.39689999999999998],[1771218000,0.39689999999999998],[1771304400,0.39689999999999998],[1771390800,0.35980000000000001],[1771477200,0.36899999999999999],[1771563600,0.3634],[1771650000,0.3669],[1771736400,0.3669],[1771822800,0.3669],[1771909200,0.35199999999999998],[1771995600,0.35799999999999998],[1772082000,null],[1772168400,0.3674],[1772254800,0.35709999999999997],[1772341200,0.35709999999999997],[1772427600,0.35709999999999997],[1772514000,null],[1778126400,0.36220000000000002],[1778212800,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47260000000000002],[1051934400,0.47639999999999999],[1052020800,0.47639999999999999],[1052107200,0.47639999999999999],[1052193600,0.48259999999999997],[1052280000,0.49609999999999999],[1052366400,0.4975],[1052452800,0.49619999999999997],[1052539200,0.499],[1052625600,0.499],[1052712000,0.499],[1052798400,0.50019999999999998],[1052884800,0.5161],[1052971200,0.50160000000000005],[1053057600,0.50119999999999998],[1053144000,0.51259999999999994],[1053230400,0.51259999999999994],[1053316800,0.51259999999999994],[1053403200,0.48980000000000001],[1053489600,0.48659999999999998],[1053576000,0.49049999999999999],[1053662400,0.50590000000000002],[1053748800,0.4995],[1053835200,0.4995],[1053921600,0.4995],[1054008000,0.4995],[1054094400,0.51400000000000001],[1054180800,0.51259999999999994],[1054267200,0.51629999999999998],[1054353600,0.51380000000000003],[1054440000,0.51380000000000003],[1054526400,0.51380000000000003],[1054612800,0.50190000000000001],[1054699200,0.50339999999999996],[1054785600,0.49640000000000001],[1054872000,0.4849],[1054958400,0.45650000000000002],[1055044800,0.45650000000000002],[1055131200,0.45650000000000002],[1055217600,0.46999999999999997],[1055304000,0.47699999999999998],[1055390400,0.47949999999999998],[1055476800,0.4819],[1055563200,0.47589999999999999],[1055649600,0.47589999999999999],[1055736000,0.47589999999999999],[1055822400,0.49640000000000001],[1055908800,0.49540000000000001],[1055995200,0.49540000000000001],[1056081600,0.50319999999999998],[1056168000,0.501],[1056254400,0.501],[1056340800,0.501],[1056427200,0.51870000000000005],[1056513600,0.51529999999999998],[1056600000,0.50990000000000002],[1056686400,0.52170000000000005],[1056772800,0.51680000000000004],[1056859200,0.51680000000000004],[1056945600,0.51680000000000004],[1057032000,0.51439999999999997],[1057118400,0.52969999999999995],[1057204800,0.5333],[1057291200,0.53690000000000004],[1057377600,0.53690000000000004],[1057464000,0.53690000000000004],[1057550400,0.53690000000000004],[1057636800,0.53810000000000002],[1057723200,0.54949999999999999],[1057809600,0.54349999999999998],[1057896000,0.51700000000000002],[1057982400,0.50360000000000005],[1058068800,0.50360000000000005],[1058155200,0.50360000000000005],[1058241600,0.51449999999999996],[1058328000,0.49919999999999998],[1058414400,0.49569999999999997],[1058500800,0.48409999999999997],[1058587200,0.4647],[1058673600,0.4647],[1058760000,0.4647],[1058846400,0.4733],[1058932800,0.46279999999999999],[1059019200,0.52910000000000001],[1059105600,0.55089999999999995],[1059192000,0.55579999999999996],[1059278400,0.55579999999999996],[1059364800,0.55579999999999996],[1059451200,0.55220000000000002],[1059537600,0.55100000000000005],[1059624000,0.54790000000000005],[1059710400,0.55169999999999997],[1059796800,0.53480000000000005],[1059883200,0.53480000000000005],[1059969600,0.53480000000000005],[1060056000,0.53349999999999997],[1060142400,0.52810000000000001],[1060228800,0.53610000000000002],[1060315200,0.53580000000000005],[1060401600,0.54279999999999995],[1060488000,0.54279999999999995],[1060574400,0.54279999999999995],[1060660800,0.54049999999999998],[1060747200,0.54400000000000004],[1060833600,0.54400000000000004],[1060920000,0.54310000000000003],[1061006400,0.54610000000000003],[1061092800,0.54610000000000003],[1061179200,0.54610000000000003],[1061265600,0.56610000000000005],[1061352000,0.56899999999999995],[1061438400,0.57040000000000002],[1061524800,0.59230000000000005],[1061611200,0.5867],[1061697600,0.5867],[1061784000,0.5867],[1061870400,0.59540000000000004],[1061956800,0.59989999999999999],[1062043200,0.58830000000000005],[1062129600,0.57430000000000003],[1062216000,0.5786],[1062302400,0.5786],[1062388800,0.5786],[1062475200,0.5786],[1062561600,0.58940000000000003],[1062648000,0.57350000000000001],[1062734400,0.58189999999999997],[1062820800,0.56320000000000003],[1062907200,0.56320000000000003],[1062993600,0.56320000000000003],[1063080000,0.55769999999999997],[1063166400,0.54710000000000003],[1063252800,0.55720000000000003],[1063339200,0.54520000000000002],[1063425600,0.55079999999999996],[1063512000,0.55079999999999996],[1063598400,0.55079999999999996],[1063684800,0.55200000000000005],[1063771200,0.55300000000000005],[1063857600,0.55089999999999995],[1063944000,0.56869999999999998],[1064030400,0.55920000000000003],[1064116800,0.55920000000000003],[1064203200,0.55920000000000003],[1064289600,0.56759999999999999],[1064376000,0.59730000000000005],[1064462400,0.60409999999999997],[1064548800,0.62250000000000005],[1064635200,0.61270000000000002],[1064721600,0.61270000000000002],[1064808000,0.61270000000000002],[1064894400,0.61570000000000003],[1064980800,0.60799999999999998],[1065067200,0.61609999999999998],[1065153600,0.62080000000000002],[1065240000,0.64319999999999999],[1065326400,0.64319999999999999],[1065412800,0.64319999999999999],[1065499200,0.65559999999999996],[1065585600,0.65920000000000001],[1065672000,0.67669999999999997],[1065758400,0.6976],[1065844800,0.70479999999999998],[1065931200,0.70479999999999998],[1066017600,0.70479999999999998],[1066104000,0.69920000000000004],[1066190400,0.71589999999999998],[1066276800,0.69950000000000001],[1066363200,0.71740000000000004],[1066449600,0.72399999999999998],[1066536000,0.72399999999999998],[1066622400,0.72399999999999998],[1066708800,0.71699999999999997],[1066795200,0.69689999999999996],[1066881600,0.64580000000000004],[1066968000,0.66610000000000003],[1067054400,0.67369999999999997],[1067140800,0.67369999999999997],[1067230800,0.67369999999999997],[1067317200,0.66700000000000004],[1067403600,0.67030000000000001],[1067490000,0.66690000000000005],[1067576400,0.65610000000000002],[1067662800,0.65300000000000002],[1067749200,0.65300000000000002],[1067835600,0.65300000000000002],[1067922000,0.67600000000000005],[1068008400,0.66910000000000003],[1068094800,0.66790000000000005],[1068181200,0.64490000000000003],[1068267600,0.64149999999999996],[1068354000,0.64149999999999996],[1068440400,0.64149999999999996],[1068526800,0.62819999999999998],[1068613200,0.63560000000000005],[1068699600,0.64129999999999998],[1068786000,0.64829999999999999],[1068872400,0.63260000000000005],[1068958800,0.63260000000000005],[1069045200,0.63260000000000005],[1069131600,0.61570000000000003],[1069218000,0.59240000000000004],[1069304400,0.60040000000000004],[1069390800,0.59550000000000003],[1069477200,0.58930000000000005],[1069563600,0.58930000000000005],[1069650000,0.58930000000000005],[1069736400,0.60850000000000004],[1069822800,0.62590000000000001],[1069909200,0.6361],[1069995600,0.6361],[1070082000,0.64910000000000001],[1070168400,0.64910000000000001],[1070254800,0.64910000000000001],[1070341200,0.65539999999999998],[1070427600,0.64790000000000003],[1070514000,0.627],[1070600400,0.63319999999999999],[1070686800,0.63780000000000003],[1070773200,0.63780000000000003],[1070859600,0.63780000000000003],[1070946000,0.64049999999999996],[1071032400,0.63170000000000004],[1071118800,0.63170000000000004],[1071205200,0.64200000000000002],[1071291600,0.6371],[1071378000,0.6371],[1071464400,0.6371],[1071550800,0.64239999999999997],[1071637200,0.63039999999999996],[1071723600,0.60009999999999997],[1071810000,0.60329999999999995],[1071896400,0.60770000000000002],[1071982800,0.60770000000000002],[1072069200,0.60770000000000002],[1072155600,0.60899999999999999],[1072242000,0.63539999999999996],[1072328400,0.64880000000000004],[1072414800,0.64880000000000004],[1072501200,0.64990000000000003],[1072587600,0.64990000000000003],[1072674000,0.64990000000000003],[1072760400,0.64000000000000001],[1072846800,0.63360000000000005],[1072933200,0.63859999999999995],[1073019600,0.63859999999999995],[1073106000,0.61970000000000003],[1073192400,0.61970000000000003],[1073278800,0.61970000000000003],[1073365200,0.62260000000000004],[1073451600,0.61570000000000003],[1073538000,0.58979999999999999],[1073624400,0.55979999999999996],[1073710800,0.58089999999999997],[1073797200,0.58089999999999997],[1073883600,0.58089999999999997],[1073970000,0.59379999999999999],[1074056400,0.61660000000000004],[1074142800,0.62929999999999997],[1074229200,0.62209999999999999],[1074315600,0.60719999999999996],[1074402000,0.60719999999999996],[1074488400,0.60719999999999996],[1074574800,0.60719999999999996],[1074661200,0.60709999999999997],[1074747600,0.61129999999999995],[1074834000,0.63800000000000001],[1074920400,0.64049999999999996],[1075006800,0.64049999999999996],[1075093200,0.64049999999999996],[1075179600,0.64119999999999999],[1075266000,0.63590000000000002],[1075352400,0.58889999999999998],[1075438800,0.56340000000000001],[1075525200,0.57150000000000001],[1075611600,0.57150000000000001],[1075698000,0.57150000000000001],[1075784400,0.54849999999999999],[1075870800,null],[1075957200,0.5343],[1076043600,0.53549999999999998],[1076130000,0.5222],[1076216400,0.5222],[1076302800,0.5222],[1076389200,0.51519999999999999],[1076475600,0.50839999999999996],[1076562000,0.51919999999999999],[1076648400,0.51329999999999998],[1076734800,0.51200000000000001],[1076821200,0.51200000000000001],[1076907600,0.51200000000000001],[1076994000,0.51200000000000001],[1077080400,null],[1077339600,0.51219999999999999],[1077426000,0.51219999999999999],[1077512400,0.51219999999999999],[1077598800,null],[1081483200,0.53010000000000002],[1081569600,0.53010000000000002],[1081656000,0.53010000000000002],[1081742400,0.53010000000000002],[1081828800,0.5262],[1081915200,0.51480000000000004],[1082001600,0.52010000000000001],[1082088000,0.53359999999999996],[1082174400,0.52459999999999996],[1082260800,0.52459999999999996],[1082347200,0.52459999999999996],[1082433600,0.5403],[1082520000,0.52329999999999999],[1082606400,0.52190000000000003],[1082692800,0.56379999999999997],[1082779200,null],[1083038400,0.54159999999999997],[1083124800,0.55600000000000005],[1083211200,0.55149999999999999],[1083297600,0.55159999999999998],[1083384000,0.52990000000000004],[1083470400,0.52990000000000004],[1083556800,0.52990000000000004],[1083643200,0.45450000000000002],[1083729600,null],[1084507200,0.4511],[1084593600,0.44950000000000001],[1084680000,0.44950000000000001],[1084766400,0.44950000000000001],[1084852800,null],[1085630400,0.45879999999999999],[1085716800,0.49020000000000002],[1085803200,0.49659999999999999],[1085889600,0.49659999999999999],[1085976000,0.49659999999999999],[1086062400,0.49659999999999999],[1086148800,0.51380000000000003],[1086235200,0.52110000000000001],[1086321600,0.51770000000000005],[1086408000,0.52490000000000003],[1086494400,0.52490000000000003],[1086580800,0.52490000000000003],[1086667200,0.52359999999999995],[1086753600,0.52710000000000001],[1086840000,0.51519999999999999],[1086926400,0.51270000000000004],[1087012800,0.51270000000000004],[1087099200,0.51270000000000004],[1087185600,0.51270000000000004],[1087272000,0.50729999999999997],[1087358400,0.51290000000000002],[1087444800,0.51739999999999997],[1087531200,0.51400000000000001],[1087617600,0.51259999999999994],[1087704000,0.51259999999999994],[1087790400,0.51259999999999994],[1087876800,0.51739999999999997],[1087963200,0.50480000000000003],[1088049600,0.52180000000000004],[1088136000,0.52729999999999999],[1088222400,0.52890000000000004],[1088308800,0.52890000000000004],[1088395200,0.52890000000000004],[1088481600,0.55230000000000001],[1088568000,0.55410000000000004],[1088654400,0.56089999999999995],[1088740800,0.54820000000000002],[1088827200,0.55210000000000004],[1088913600,0.55210000000000004],[1089000000,0.55210000000000004],[1089086400,0.55210000000000004],[1089172800,0.55179999999999996],[1089259200,0.54979999999999996],[1089345600,0.53620000000000001],[1089432000,0.52339999999999998],[1089518400,0.52339999999999998],[1089604800,0.52339999999999998],[1089691200,0.53459999999999996],[1089777600,0.54049999999999998],[1089864000,0.54549999999999998],[1089950400,0.53610000000000002],[1090036800,0.52300000000000002],[1090123200,0.52300000000000002],[1090209600,0.52300000000000002],[1090296000,0.51119999999999999],[1090382400,0.51649999999999996],[1090468800,0.50109999999999999],[1090555200,0.50790000000000002],[1090641600,null],[1115092800,0.40670000000000001],[1115179200,0.40510000000000002],[1115265600,0.41470000000000001],[1115352000,0.41270000000000001],[1115438400,0.42070000000000002],[1115524800,0.42070000000000002],[1115611200,0.42070000000000002],[1115697600,0.42220000000000002],[1115784000,0.41449999999999998],[1115870400,0.4108],[1115956800,0.40820000000000001],[1116043200,0.40460000000000002],[1116129600,0.40460000000000002],[1116216000,0.40460000000000002],[1116302400,0.41420000000000001],[1116388800,0.41670000000000001],[1116475200,0.4234],[1116561600,0.42580000000000001],[1116648000,0.42459999999999998],[1116734400,0.42459999999999998],[1116820800,0.42459999999999998],[1116907200,0.42820000000000003],[1116993600,0.42549999999999999],[1117080000,0.42499999999999999],[1117166400,0.42330000000000001],[1117252800,0.42280000000000001],[1117339200,0.42280000000000001],[1117425600,0.42280000000000001],[1117512000,0.42280000000000001],[1117598400,0.42659999999999998],[1117684800,0.43740000000000001],[1117771200,0.42959999999999998],[1117857600,0.42259999999999998],[1117944000,0.42259999999999998],[1118030400,0.42259999999999998],[1118116800,0.4274],[1118203200,0.42080000000000001],[1118289600,0.41339999999999999],[1118376000,0.41349999999999998],[1118462400,null],[1121400000,0.4078],[1121486400,0.40289999999999998],[1121572800,0.40289999999999998],[1121659200,0.40289999999999998],[1121745600,0.40560000000000002],[1121832000,0.4148],[1121918400,0.40489999999999998],[1122004800,0.40250000000000002],[1122091200,0.40289999999999998],[1122177600,0.40289999999999998],[1122264000,0.40289999999999998],[1122350400,0.40550000000000003],[1122436800,null],[1122523200,0.46529999999999999],[1122609600,0.4884],[1122696000,0.4824],[1122782400,0.4824],[1122868800,0.4824],[1122955200,0.47960000000000003],[1123041600,0.49320000000000003],[1123128000,0.49320000000000003],[1123214400,0.49399999999999999],[1123300800,0.4919],[1123387200,0.4919],[1123473600,0.4919],[1123560000,0.50319999999999998],[1123646400,0.50539999999999996],[1123732800,0.4929],[1123819200,0.49590000000000001],[1123905600,0.4879],[1123992000,0.4879],[1124078400,0.4879],[1124164800,0.49170000000000003],[1124251200,0.48549999999999999],[1124337600,0.48130000000000001],[1124424000,0.4763],[1124510400,0.47349999999999998],[1124596800,0.47349999999999998],[1124683200,0.47349999999999998],[1124769600,0.47270000000000001],[1124856000,0.46810000000000002],[1124942400,0.45440000000000003],[1125028800,0.45169999999999999],[1125115200,0.4577],[1125201600,0.4577],[1125288000,0.4577],[1125374400,0.45989999999999998],[1125460800,0.45579999999999998],[1125547200,0.4556],[1125633600,0.44829999999999998],[1125720000,0.44490000000000002],[1125806400,0.44490000000000002],[1125892800,0.44490000000000002],[1125979200,0.44490000000000002],[1126065600,0.46529999999999999],[1126152000,0.46210000000000001],[1126238400,0.45169999999999999],[1126324800,0.45050000000000001],[1126411200,0.45050000000000001],[1126497600,0.45050000000000001],[1126584000,0.46579999999999999],[1126670400,0.46139999999999998],[1126756800,0.45540000000000003],[1126843200,0.45369999999999999],[1126929600,0.45300000000000001],[1127016000,0.45300000000000001],[1127102400,0.45300000000000001],[1127188800,0.45529999999999998],[1127275200,0.4451],[1127361600,0.44379999999999997],[1127448000,0.45739999999999997],[1127534400,0.45500000000000002],[1127620800,0.45500000000000002],[1127707200,0.45500000000000002],[1127793600,0.46779999999999999],[1127880000,0.46800000000000003],[1127966400,0.46800000000000003],[1128052800,0.4783],[1128139200,0.48449999999999999],[1128225600,0.48449999999999999],[1128312000,0.48449999999999999],[1128398400,0.48570000000000002],[1128484800,0.4748],[1128571200,0.4773],[1128657600,0.47710000000000002],[1128744000,0.4728],[1128830400,0.4728],[1128916800,0.4728],[1129003200,0.47560000000000002],[1129089600,0.47860000000000003],[1129176000,0.47560000000000002],[1129262400,0.46650000000000003],[1129348800,0.4778],[1129435200,0.4778],[1129521600,0.4778],[1129608000,0.49330000000000002],[1129694400,0.49270000000000003],[1129780800,0.50519999999999998],[1129867200,0.49590000000000001],[1129953600,0.50690000000000002],[1130040000,0.50690000000000002],[1130126400,0.50690000000000002],[1130212800,0.51419999999999999],[1130299200,0.50380000000000003],[1130385600,0.4345],[1130472000,0.42959999999999998],[1130558400,0.42770000000000002],[1130644800,0.42770000000000002],[1130734800,0.42770000000000002],[1130821200,0.43519999999999998],[1130907600,0.44259999999999999],[1130994000,0.4425],[1131080400,0.44450000000000001],[1131166800,0.43290000000000001],[1131253200,0.43290000000000001],[1131339600,0.43290000000000001],[1131426000,0.43340000000000001],[1131512400,0.44080000000000003],[1131598800,0.43519999999999998],[1131685200,0.44450000000000001],[1131771600,0.45079999999999998],[1131858000,0.45079999999999998],[1131944400,0.45079999999999998],[1132030800,0.45050000000000001],[1132117200,0.4718],[1132203600,0.48759999999999998],[1132290000,0.5],[1132376400,0.50849999999999995],[1132462800,0.50849999999999995],[1132549200,0.50849999999999995],[1132635600,0.50639999999999996],[1132722000,0.51229999999999998],[1132808400,0.50890000000000002],[1132894800,0.50890000000000002],[1132981200,0.50609999999999999],[1133067600,0.50609999999999999],[1133154000,0.50609999999999999],[1133240400,0.51400000000000001],[1133326800,0.52100000000000002],[1133413200,0.5101],[1133499600,0.5131],[1133586000,0.5151],[1133672400,0.5151],[1133758800,0.5151],[1133845200,0.51229999999999998],[1133931600,0.5181],[1134018000,0.51470000000000005],[1134104400,0.50890000000000002],[1134190800,0.50970000000000004],[1134277200,0.50970000000000004],[1134363600,0.50970000000000004],[1134450000,0.51319999999999999],[1134536400,0.5181],[1134622800,0.51919999999999999],[1134709200,0.5091],[1134795600,0.50849999999999995],[1134882000,0.50849999999999995],[1134968400,0.50849999999999995],[1135054800,0.50380000000000003],[1135141200,0.50080000000000002],[1135227600,0.50639999999999996],[1135314000,0.50670000000000004],[1135400400,0.50349999999999995],[1135486800,0.50349999999999995],[1135573200,0.50349999999999995],[1135659600,0.50349999999999995],[1135746000,0.49440000000000001],[1135832400,0.4899],[1135918800,0.49180000000000001],[1136005200,0.48399999999999999],[1136091600,0.48399999999999999],[1136178000,0.48399999999999999],[1136264400,0.48399999999999999],[1136350800,0.48430000000000001],[1136437200,0.47660000000000002],[1136523600,0.47570000000000001],[1136610000,0.47510000000000002],[1136696400,0.47510000000000002],[1136782800,0.47510000000000002],[1136869200,0.46429999999999999],[1136955600,0.44850000000000001],[1137042000,0.4385],[1137128400,0.43309999999999998],[1137214800,0.4355],[1137301200,0.4355],[1137387600,0.4355],[1137474000,0.4355],[1137560400,0.43490000000000001],[1137646800,0.43430000000000002],[1137733200,0.42949999999999999],[1137819600,0.4304],[1137906000,0.4304],[1137992400,0.4304],[1138078800,0.42670000000000002],[1138165200,0.42799999999999999],[1138251600,0.42380000000000001],[1138338000,0.42620000000000002],[1138424400,0.43109999999999998],[1138510800,0.43109999999999998],[1138597200,0.43109999999999998],[1138683600,0.43090000000000001],[1138770000,0.42959999999999998],[1138856400,0.41860000000000003],[1138942800,0.41399999999999998],[1139029200,null],[1148097600,0.37940000000000002],[1148184000,0.37940000000000002],[1148270400,0.37940000000000002],[1148356800,0.3921],[1148443200,0.38290000000000002],[1148529600,0.40029999999999999],[1148616000,0.40639999999999998],[1148702400,0.41010000000000002],[1148788800,0.41010000000000002],[1148875200,0.41010000000000002],[1148961600,0.41010000000000002],[1149048000,0.39129999999999998],[1149134400,0.38929999999999998],[1149220800,0.39450000000000002],[1149307200,0.39290000000000003],[1149393600,0.39290000000000003],[1149480000,0.39290000000000003],[1149566400,0.3775],[1149652800,0.37480000000000002],[1149739200,0.37859999999999999],[1149825600,0.376],[1149912000,0.38009999999999999],[1149998400,0.38009999999999999],[1150084800,0.38009999999999999],[1150171200,0.38030000000000003],[1150257600,0.37830000000000003],[1150344000,0.37740000000000001],[1150430400,0.39169999999999999],[1150516800,0.3952],[1150603200,0.3952],[1150689600,0.3952],[1150776000,0.39529999999999998],[1150862400,0.4002],[1150948800,0.41589999999999999],[1151035200,0.4138],[1151121600,0.4178],[1151208000,0.4178],[1151294400,0.4178],[1151380800,0.41930000000000001],[1151467200,0.41889999999999999],[1151553600,0.4224],[1151640000,0.44479999999999997],[1151726400,0.44450000000000001],[1151812800,0.44450000000000001],[1151899200,0.44450000000000001],[1151985600,0.44309999999999999],[1152072000,0.44309999999999999],[1152158400,0.42849999999999999],[1152244800,0.42230000000000001],[1152331200,0.41460000000000002],[1152417600,0.41460000000000002],[1152504000,0.41460000000000002],[1152590400,0.41339999999999999],[1152676800,0.4123],[1152763200,0.40300000000000002],[1152849600,0.3931],[1152936000,0.38450000000000001],[1153022400,0.38450000000000001],[1153108800,0.38450000000000001],[1153195200,0.39129999999999998],[1153281600,0.38819999999999999],[1153368000,0.3987],[1153454400,0.39660000000000001],[1153540800,0.38429999999999997],[1153627200,0.38429999999999997],[1153713600,0.38429999999999997],[1153800000,0.39600000000000002],[1153886400,0.38669999999999999],[1153972800,null],[1161835200,0.41670000000000001],[1161921600,0.42409999999999998],[1162008000,0.42120000000000002],[1162094400,0.42120000000000002],[1162184400,0.42120000000000002],[1162270800,0.42070000000000002],[1162357200,0.4178],[1162443600,0.41270000000000001],[1162530000,0.41239999999999999],[1162616400,0.41170000000000001],[1162702800,0.41170000000000001],[1162789200,0.41170000000000001],[1162875600,0.41760000000000003],[1162962000,0.42230000000000001],[1163048400,0.432],[1163134800,0.4289],[1163221200,0.42949999999999999],[1163307600,0.42949999999999999],[1163394000,0.42949999999999999],[1163480400,0.43780000000000002],[1163566800,0.45529999999999998],[1163653200,0.4662],[1163739600,0.47020000000000001],[1163826000,0.46910000000000002],[1163912400,0.46910000000000002],[1163998800,0.46910000000000002],[1164085200,0.46660000000000001],[1164171600,0.46949999999999997],[1164258000,0.47410000000000002],[1164344400,0.47410000000000002],[1164430800,0.46899999999999997],[1164517200,0.46899999999999997],[1164603600,0.46899999999999997],[1164690000,0.4551],[1164776400,0.4577],[1164862800,0.45490000000000003],[1164949200,0.45300000000000001],[1165035600,0.44280000000000003],[1165122000,0.44280000000000003],[1165208400,0.44280000000000003],[1165294800,0.43659999999999999],[1165381200,0.434],[1165467600,0.43209999999999998],[1165554000,0.4234],[1165640400,0.42770000000000002],[1165726800,0.42770000000000002],[1165813200,0.42770000000000002],[1165899600,0.4274],[1165986000,0.4264],[1166072400,0.42920000000000003],[1166158800,0.43559999999999999],[1166245200,0.44750000000000001],[1166331600,0.44750000000000001],[1166418000,0.44750000000000001],[1166504400,0.4385],[1166590800,0.44159999999999999],[1166677200,0.44500000000000001],[1166763600,0.44180000000000003],[1166850000,0.44390000000000002],[1166936400,0.44390000000000002],[1167022800,0.44390000000000002],[1167109200,0.44390000000000002],[1167195600,0.43790000000000001],[1167282000,0.44450000000000001],[1167368400,0.44379999999999997],[1167454800,0.43469999999999998],[1167541200,0.43469999999999998],[1167627600,0.43469999999999998],[1167714000,0.43469999999999998],[1167800400,0.43469999999999998],[1167886800,0.42499999999999999],[1167973200,0.42580000000000001],[1168059600,0.42120000000000002],[1168146000,0.42120000000000002],[1168232400,0.42120000000000002],[1168318800,0.41199999999999998],[1168405200,0.41310000000000002],[1168491600,0.40600000000000003],[1168578000,0.40939999999999999],[1168664400,0.41870000000000002],[1168750800,0.41870000000000002],[1168837200,0.41870000000000002],[1168923600,0.41870000000000002],[1169010000,0.42359999999999998],[1169096400,0.4153],[1169182800,0.40749999999999997],[1169269200,0.40799999999999997],[1169355600,0.40799999999999997],[1169442000,0.40799999999999997],[1169528400,0.40799999999999997],[1169614800,null],[1169701200,0.41570000000000001],[1169787600,0.4153],[1169874000,null],[1170133200,0.41470000000000001],[1170219600,0.40999999999999998],[1170306000,0.42009999999999997],[1170392400,0.43049999999999999],[1170478800,null],[1170824400,0.4294],[1170910800,0.43240000000000001],[1170997200,0.43430000000000002],[1171083600,0.43020000000000003],[1171170000,0.43020000000000003],[1171256400,0.43020000000000003],[1171342800,0.43190000000000001],[1171429200,0.437],[1171515600,0.44779999999999998],[1171602000,0.44769999999999999],[1171688400,0.45090000000000002],[1171774800,0.45090000000000002],[1171861200,0.45090000000000002],[1171947600,0.45090000000000002],[1172034000,0.4677],[1172120400,0.4672],[1172206800,0.4637],[1172293200,0.46289999999999998],[1172379600,0.46289999999999998],[1172466000,0.46289999999999998],[1172552400,0.46439999999999998],[1172638800,0.44219999999999998],[1172725200,0.4471],[1172811600,0.44650000000000001],[1172898000,0.43419999999999997],[1172984400,0.43419999999999997],[1173070800,0.43419999999999997],[1173157200,0.42699999999999999],[1173243600,0.44390000000000002],[1173330000,0.44080000000000003],[1173416400,0.439],[1173502800,0.44800000000000001],[1173589200,0.44800000000000001],[1173672000,0.44800000000000001],[1173758400,0.44700000000000001],[1173844800,0.436],[1173931200,0.44030000000000002],[1174017600,0.43140000000000001],[1174104000,0.43109999999999998],[1174190400,0.43109999999999998],[1174276800,0.43109999999999998],[1174363200,0.44109999999999999],[1174449600,0.44140000000000001],[1174536000,0.45629999999999998],[1174622400,0.45550000000000002],[1174708800,0.4501],[1174795200,0.4501],[1174881600,0.4501],[1174968000,0.45050000000000001],[1175054400,0.4511],[1175140800,0.45069999999999999],[1175227200,0.45600000000000002],[1175313600,0.45450000000000002],[1175400000,0.45450000000000002],[1175486400,0.45450000000000002],[1175572800,0.46360000000000001],[1175659200,0.47199999999999998],[1175745600,0.47360000000000002],[1175832000,0.4728],[1175918400,0.4728],[1176004800,0.4728],[1176091200,0.4728],[1176177600,0.47389999999999999],[1176264000,0.47660000000000002],[1176350400,0.47220000000000001],[1176436800,0.47720000000000001],[1176523200,0.47810000000000002],[1176609600,0.47810000000000002],[1176696000,0.47810000000000002],[1176782400,0.51190000000000002],[1176868800,0.51139999999999997],[1176955200,0.51160000000000005],[1177041600,0.50839999999999996],[1177128000,0.50970000000000004],[1177214400,0.50970000000000004],[1177300800,0.50970000000000004],[1177387200,0.50939999999999996],[1177473600,0.50839999999999996],[1177560000,0.64859999999999995],[1177646400,0.72299999999999998],[1177732800,0.72550000000000003],[1177819200,0.72550000000000003],[1177905600,0.72550000000000003],[1177992000,0.70740000000000003],[1178078400,0.39500000000000002],[1178164800,null],[1178337600,0.40620000000000001],[1178424000,0.40620000000000001],[1178510400,0.40620000000000001],[1178596800,null],[1179374400,0.41560000000000002],[1179460800,null],[1179547200,0.41599999999999998],[1179633600,0.41599999999999998],[1179720000,0.41599999999999998],[1179806400,0.45029999999999998],[1179892800,0.45529999999999998],[1179979200,0.45629999999999998],[1180065600,0.4627],[1180152000,0.45650000000000002],[1180238400,0.45650000000000002],[1180324800,0.45650000000000002],[1180411200,0.45650000000000002],[1180497600,0.46350000000000002],[1180584000,0.47039999999999998],[1180670400,0.46489999999999998],[1180756800,0.45889999999999997],[1180843200,0.45889999999999997],[1180929600,0.45889999999999997],[1181016000,0.47389999999999999],[1181102400,0.49509999999999998],[1181188800,0.4849],[1181275200,0.48270000000000002],[1181361600,0.49109999999999998],[1181448000,0.49109999999999998],[1181534400,0.49109999999999998],[1181620800,0.47839999999999999],[1181707200,0.47399999999999998],[1181793600,0.48089999999999999],[1181880000,0.48909999999999998],[1181966400,0.4914],[1182052800,0.4914],[1182139200,0.4914],[1182225600,0.49149999999999999],[1182312000,0.47599999999999998],[1182398400,0.47010000000000002],[1182484800,0.47410000000000002],[1182571200,0.47070000000000001],[1182657600,0.47070000000000001],[1182744000,0.47070000000000001],[1182830400,0.46949999999999997],[1182916800,0.46000000000000002],[1183003200,0.46250000000000002],[1183089600,0.46860000000000002],[1183176000,0.47089999999999999],[1183262400,0.47089999999999999],[1183348800,0.47089999999999999],[1183435200,0.4803],[1183521600,0.47820000000000001],[1183608000,0.47820000000000001],[1183694400,0.47439999999999999],[1183780800,0.47699999999999998],[1183867200,0.47699999999999998],[1183953600,0.47699999999999998],[1184040000,0.50180000000000002],[1184126400,0.48959999999999998],[1184212800,0.49430000000000002],[1184299200,0.50729999999999997],[1184385600,0.52669999999999995],[1184472000,0.52669999999999995],[1184558400,0.52669999999999995],[1184644800,0.51590000000000003],[1184731200,0.51170000000000004],[1184817600,0.50880000000000003],[1184904000,0.5101],[1184990400,0.502],[1185076800,0.502],[1185163200,0.502],[1185249600,0.50070000000000003],[1185336000,0.48230000000000001],[1185422400,0.59960000000000002],[1185508800,0.59850000000000003],[1185595200,0.60540000000000005],[1185681600,0.60540000000000005],[1185768000,0.60540000000000005],[1185854400,0.60109999999999997],[1185940800,0.56510000000000005],[1186027200,0.56130000000000002],[1186113600,0.58130000000000004],[1186200000,0.56110000000000004],[1186286400,0.56110000000000004],[1186372800,0.56110000000000004],[1186459200,0.58289999999999997],[1186545600,0.5887],[1186632000,0.58520000000000005],[1186718400,0.55449999999999999],[1186804800,0.55620000000000003],[1186891200,0.55620000000000003],[1186977600,0.55620000000000003],[1187064000,0.55359999999999998],[1187150400,0.53800000000000003],[1187236800,0.52710000000000001],[1187323200,0.52549999999999997],[1187409600,0.5474],[1187496000,0.5474],[1187582400,0.5474],[1187668800,0.54779999999999995],[1187755200,0.55320000000000003],[1187841600,0.56330000000000002],[1187928000,0.55449999999999999],[1188014400,0.57099999999999995],[1188100800,0.57099999999999995],[1188187200,0.57099999999999995],[1188273600,0.56610000000000005],[1188360000,0.54749999999999999],[1188446400,0.56989999999999996],[1188532800,0.56940000000000002],[1188619200,0.57720000000000005],[1188705600,0.57720000000000005],[1188792000,0.57720000000000005],[1188878400,0.57720000000000005],[1188964800,0.59840000000000004],[1189051200,0.60560000000000003],[1189137600,0.62680000000000002],[1189224000,0.61270000000000002],[1189310400,0.61270000000000002],[1189396800,0.61270000000000002],[1189483200,0.60719999999999996],[1189569600,0.63039999999999996],[1189656000,0.64229999999999998],[1189742400,0.64439999999999997],[1189828800,0.6522],[1189915200,0.6522],[1190001600,0.6522],[1190088000,0.6492],[1190174400,0.66210000000000002],[1190260800,0.66569999999999996],[1190347200,0.66649999999999998],[1190433600,0.67800000000000005],[1190520000,0.67800000000000005],[1190606400,0.67800000000000005],[1190692800,0.69399999999999995],[1190779200,0.70850000000000002],[1190865600,0.71199999999999997],[1190952000,0.72070000000000001],[1191038400,0.71860000000000002],[1191124800,0.71860000000000002],[1191211200,0.71860000000000002],[1191297600,0.7127],[1191384000,0.70209999999999995],[1191470400,0.70440000000000003],[1191556800,0.70750000000000002],[1191643200,0.71879999999999999],[1191729600,0.71879999999999999],[1191816000,0.71879999999999999],[1191902400,0.74429999999999996],[1191988800,0.74370000000000003],[1192075200,0.73319999999999996],[1192161600,0.68769999999999998],[1192248000,0.71299999999999997],[1192334400,0.71299999999999997],[1192420800,0.71299999999999997],[1192507200,0.69550000000000001],[1192593600,0.6875],[1192680000,0.69340000000000002],[1192766400,0.69899999999999995],[1192852800,0.7016],[1192939200,0.7016],[1193025600,0.7016],[1193112000,0.71509999999999996],[1193198400,0.81089999999999995],[1193284800,0.72299999999999998],[1193371200,0.71020000000000005],[1193457600,0.72109999999999996],[1193544000,0.72109999999999996],[1193630400,0.72109999999999996],[1193716800,0.72840000000000005],[1193803200,0.71260000000000001],[1193889600,0.72289999999999999],[1193976000,0.71140000000000003],[1194062400,0.69920000000000004],[1194148800,0.69920000000000004],[1194238800,0.69920000000000004],[1194325200,0.6865],[1194411600,0.71779999999999999],[1194498000,0.70760000000000001],[1194584400,0.66959999999999997],[1194670800,0.62660000000000005],[1194757200,0.62660000000000005],[1194843600,0.62660000000000005],[1194930000,0.59860000000000002],[1195016400,0.63029999999999997],[1195102800,0.62239999999999995],[1195189200,0.6099],[1195275600,0.61819999999999997],[1195362000,0.61819999999999997],[1195448400,0.61819999999999997],[1195534800,0.62439999999999996],[1195621200,0.64090000000000003],[1195707600,0.63180000000000003],[1195794000,0.63180000000000003],[1195880400,0.64290000000000003],[1195966800,0.64290000000000003],[1196053200,0.64290000000000003],[1196139600,0.64400000000000002],[1196226000,0.68400000000000005],[1196312400,0.73180000000000001],[1196398800,0.71779999999999999],[1196485200,0.73470000000000002],[1196571600,0.73470000000000002],[1196658000,0.73470000000000002],[1196744400,0.74519999999999997],[1196830800,0.7792],[1196917200,0.76590000000000003],[1197003600,0.7762],[1197090000,0.77880000000000005],[1197176400,0.77880000000000005],[1197262800,0.77880000000000005],[1197349200,0.76890000000000003],[1197435600,0.7409],[1197522000,0.74419999999999997],[1197608400,0.76349999999999996],[1197694800,0.74239999999999995],[1197781200,0.74239999999999995],[1197867600,0.74239999999999995],[1197954000,0.69869999999999999],[1198040400,0.71650000000000003],[1198126800,0.73809999999999998],[1198213200,0.75319999999999998],[1198299600,0.77080000000000004],[1198386000,0.77080000000000004],[1198472400,0.77080000000000004],[1198558800,0.77080000000000004],[1198645200,0.77080000000000004],[1198731600,0.78469999999999995],[1198818000,0.79420000000000002],[1198904400,0.80330000000000001],[1198990800,0.80330000000000001],[1199077200,0.80330000000000001],[1199163600,0.77829999999999999],[1199250000,0.77829999999999999],[1199336400,0.80679999999999996],[1199422800,0.81340000000000001],[1199509200,0.75600000000000001],[1199595600,0.75600000000000001],[1199682000,0.75600000000000001],[1199768400,0.75070000000000003],[1199854800,0.73829999999999996],[1199941200,0.71460000000000001],[1200027600,0.70430000000000004],[1200114000,0.68169999999999997],[1200200400,0.68169999999999997],[1200286800,0.68169999999999997],[1200373200,0.70379999999999998],[1200459600,0.67379999999999995],[1200546000,0.65390000000000004],[1200632400,0.64019999999999999],[1200718800,0.63419999999999999],[1200805200,0.63419999999999999],[1200891600,0.63419999999999999],[1200978000,0.63419999999999999],[1201064400,0.62760000000000005],[1201150800,0.58809999999999996],[1201237200,0.62780000000000002],[1201323600,0.62660000000000005],[1201410000,0.62660000000000005],[1201496400,0.62660000000000005],[1201582800,0.61119999999999997],[1201669200,0.59860000000000002],[1201755600,0.59740000000000004],[1201842000,0.64249999999999996],[1201928400,0.62],[1202014800,0.62],[1202101200,0.62],[1202187600,0.6099],[1202274000,0.58650000000000002],[1202360400,0.55620000000000003],[1202446800,0.57899999999999996],[1202533200,0.60719999999999996],[1202619600,0.60719999999999996],[1202706000,0.60719999999999996],[1202792400,0.62849999999999995],[1202878800,0.62290000000000001],[1202965200,0.65610000000000002],[1203051600,0.63639999999999997],[1203138000,0.61719999999999997],[1203224400,0.61719999999999997],[1203310800,0.61719999999999997],[1203397200,0.61719999999999997],[1203483600,0.61509999999999998],[1203570000,0.62719999999999998],[1203656400,0.59109999999999996],[1203742800,0.61060000000000003],[1203829200,0.61060000000000003],[1203915600,0.61060000000000003],[1204002000,0.62229999999999996],[1204088400,0.60719999999999996],[1204174800,0.59699999999999998],[1204261200,0.57879999999999998],[1204347600,0.5454],[1204434000,0.5454],[1204520400,0.5454],[1204606800,0.52990000000000004],[1204693200,0.55210000000000004],[1204779600,0.55400000000000005],[1204866000,0.53310000000000002],[1204952400,0.53910000000000002],[1205038800,0.53910000000000002],[1205121600,0.53910000000000002],[1205208000,0.52890000000000004],[1205294400,0.56710000000000005],[1205380800,0.56579999999999997],[1205467200,0.58109999999999995],[1205553600,0.57750000000000001],[1205640000,0.57750000000000001],[1205726400,0.57750000000000001],[1205812800,0.56110000000000004],[1205899200,0.6109],[1205985600,0.60389999999999999],[1206072000,0.63490000000000002],[1206158400,0.63490000000000002],[1206244800,0.63490000000000002],[1206331200,0.63490000000000002],[1206417600,0.66539999999999999],[1206504000,0.6623],[1206590400,0.65549999999999997],[1206676800,0.62629999999999997],[1206763200,0.61519999999999997],[1206849600,0.61519999999999997],[1206936000,0.61519999999999997],[1207022400,0.62150000000000005],[1207108800,0.67669999999999997],[1207195200,0.68020000000000003],[1207281600,0.66339999999999999],[1207368000,0.67979999999999996],[1207454400,0.67979999999999996],[1207540800,0.67979999999999996],[1207627200,0.68340000000000001],[1207713600,0.68730000000000002],[1207800000,0.65880000000000005],[1207886400,0.64780000000000004],[1207972800,0.624],[1208059200,0.624],[1208145600,0.624],[1208232000,0.63200000000000001],[1208318400,0.6401],[1208404800,0.66469999999999996],[1208491200,0.6573],[1208577600,0.70830000000000004],[1208664000,0.70830000000000004],[1208750400,0.70830000000000004],[1208836800,0.71120000000000005],[1208923200,0.70209999999999995],[1209009600,0.69889999999999997],[1209096000,0.65110000000000001],[1209182400,0.68720000000000003],[1209268800,0.68720000000000003],[1209355200,0.68720000000000003],[1209441600,0.69350000000000001],[1209528000,0.67820000000000003],[1209614400,0.65649999999999997],[1209700800,null],[1212724800,0.42620000000000002],[1212811200,null],[1216958400,0.39850000000000002],[1217044800,0.39550000000000002],[1217131200,0.39550000000000002],[1217217600,0.39550000000000002],[1217304000,null],[1217995200,0.38890000000000002],[1218081600,null],[1218513600,0.43330000000000002],[1218600000,0.42949999999999999],[1218686400,0.42880000000000001],[1218772800,0.43469999999999998],[1218859200,0.4264],[1218945600,0.4264],[1219032000,0.4264],[1219118400,0.41220000000000001],[1219204800,0.40849999999999997],[1219291200,0.41160000000000002],[1219377600,0.42159999999999997],[1219464000,0.42980000000000002],[1219550400,0.42980000000000002],[1219636800,0.42980000000000002],[1219723200,0.41799999999999998],[1219809600,0.41289999999999999],[1219896000,0.41510000000000002],[1219982400,0.42299999999999999],[1220068800,0.41010000000000002],[1220155200,0.41010000000000002],[1220241600,0.41010000000000002],[1220328000,0.41010000000000002],[1220414400,0.41170000000000001],[1220500800,0.40560000000000002],[1220587200,null],[1220673600,0.39429999999999998],[1220760000,0.39429999999999998],[1220846400,0.39429999999999998],[1220932800,0.40510000000000002],[1221019200,0.39140000000000003],[1221105600,null],[1221192000,0.3947],[1221278400,0.39169999999999999],[1221364800,0.39169999999999999],[1221451200,0.39169999999999999],[1221537600,0.39219999999999999],[1221624000,0.39979999999999999],[1221710400,null],[1221796800,0.39079999999999998],[1221883200,0.41260000000000002],[1221969600,0.41260000000000002],[1222056000,0.41260000000000002],[1222142400,null],[1223352000,0.32229999999999998],[1223438400,null],[1223524800,0.31130000000000002],[1223611200,null],[1223697600,0.28799999999999998],[1223784000,0.28799999999999998],[1223870400,0.28799999999999998],[1223956800,0.3201],[1224043200,null],[1225252800,0.29330000000000001],[1225339200,0.29859999999999998],[1225425600,null],[1228885200,0.27850000000000003],[1228971600,null],[1229144400,0.27589999999999998],[1229230800,0.27589999999999998],[1229317200,0.27589999999999998],[1229403600,null],[1229490000,0.28539999999999999],[1229576400,null],[1231563600,0.28920000000000001],[1231650000,0.28920000000000001],[1231736400,0.28920000000000001],[1231822800,null],[1233378000,0.30620000000000003],[1233464400,0.30620000000000003],[1233550800,0.30620000000000003],[1233637200,0.31530000000000002],[1233723600,0.3276],[1233810000,0.3155],[1233896400,0.32719999999999999],[1233982800,0.34239999999999998],[1234069200,0.34239999999999998],[1234155600,0.34239999999999998],[1234242000,0.34339999999999998],[1234328400,0.32619999999999999],[1234414800,0.33189999999999997],[1234501200,0.32919999999999999],[1234587600,0.3251],[1234674000,0.3251],[1234760400,0.3251],[1234846800,0.3251],[1234933200,0.31609999999999999],[1235019600,0.32240000000000002],[1235106000,0.32190000000000002],[1235192400,0.33410000000000001],[1235278800,0.33410000000000001],[1235365200,0.33410000000000001],[1235451600,0.32169999999999999],[1235538000,0.34150000000000003],[1235624400,0.33129999999999998],[1235710800,0.32619999999999999],[1235797200,0.33689999999999998],[1235883600,0.33689999999999998],[1235970000,0.33689999999999998],[1236056400,0.32150000000000001],[1236142800,0.32240000000000002],[1236229200,0.33889999999999998],[1236315600,0.33810000000000001],[1236402000,0.32350000000000001],[1236488400,0.32350000000000001],[1236571200,0.32350000000000001],[1236657600,0.31740000000000002],[1236744000,0.34399999999999997],[1236830400,0.36059999999999998],[1236916800,0.3609],[1237003200,0.35589999999999999],[1237089600,0.35589999999999999],[1237176000,0.35589999999999999],[1237262400,0.35060000000000002],[1237348800,0.37119999999999997],[1237435200,0.36840000000000001],[1237521600,0.3639],[1237608000,0.36499999999999999],[1237694400,0.36499999999999999],[1237780800,0.36499999999999999],[1237867200,0.39350000000000002],[1237953600,0.38159999999999999],[1238040000,0.37919999999999998],[1238126400,0.38440000000000002],[1238212800,0.371],[1238299200,0.371],[1238385600,0.371],[1238472000,0.37559999999999999],[1238558400,0.38740000000000002],[1238644800,0.38500000000000001],[1238731200,0.4027],[1238817600,0.41549999999999998],[1238904000,0.41549999999999998],[1238990400,0.41549999999999998],[1239076800,0.41489999999999999],[1239163200,0.40400000000000003],[1239249600,0.41060000000000002],[1239336000,0.42680000000000001],[1239422400,0.42680000000000001],[1239508800,0.42680000000000001],[1239595200,0.42680000000000001],[1239681600,0.42249999999999999],[1239768000,0.41149999999999998],[1239854400,0.3967],[1239940800,0.40720000000000001],[1240027200,0.41049999999999998],[1240113600,0.41049999999999998],[1240200000,0.41049999999999998],[1240286400,0.41149999999999998],[1240372800,0.41660000000000003],[1240459200,0.42280000000000001],[1240545600,0.43149999999999999],[1240632000,0.45679999999999998],[1240718400,0.45679999999999998],[1240804800,0.45679999999999998],[1240891200,0.4486],[1240977600,0.44190000000000002],[1241064000,0.42370000000000002],[1241150400,0.42209999999999998],[1241236800,null],[1256356800,0.47489999999999999],[1256443200,0.47489999999999999],[1256529600,0.47489999999999999],[1256616000,0.50149999999999995],[1256702400,0.4899],[1256788800,0.48580000000000001],[1256875200,0.49259999999999998],[1256961600,0.48480000000000001],[1257048000,0.48480000000000001],[1257138000,0.48480000000000001],[1257224400,0.48920000000000002],[1257310800,0.4849],[1257397200,0.47770000000000001],[1257483600,0.48520000000000002],[1257570000,0.50939999999999996],[1257656400,0.50939999999999996],[1257742800,0.50939999999999996],[1257829200,0.50849999999999995],[1257915600,0.52690000000000003],[1258002000,0.51729999999999998],[1258088400,0.52159999999999995],[1258174800,0.53139999999999998],[1258261200,0.53139999999999998],[1258347600,0.53139999999999998],[1258434000,0.51870000000000005],[1258520400,0.51080000000000003],[1258606800,0.51200000000000001],[1258693200,0.50880000000000003],[1258779600,0.51300000000000001],[1258866000,0.51300000000000001],[1258952400,0.51300000000000001],[1259038800,0.52400000000000002],[1259125200,0.5262],[1259211600,0.53029999999999999],[1259298000,0.53029999999999999],[1259384400,0.52569999999999995],[1259470800,0.52569999999999995],[1259557200,0.52569999999999995],[1259643600,0.53959999999999997],[1259730000,0.54190000000000005],[1259816400,0.55230000000000001],[1259902800,0.55069999999999997],[1259989200,0.5282],[1260075600,0.5282],[1260162000,0.5282],[1260248400,0.51060000000000005],[1260334800,0.50980000000000003],[1260421200,0.50080000000000002],[1260507600,0.52359999999999995],[1260594000,0.51700000000000002],[1260680400,0.51700000000000002],[1260766800,0.51700000000000002],[1260853200,0.50429999999999997],[1260939600,0.50280000000000002],[1261026000,0.49259999999999998],[1261112400,0.48899999999999999],[1261198800,0.49299999999999999],[1261285200,0.49299999999999999],[1261371600,0.49299999999999999],[1261458000,0.50639999999999996],[1261544400,0.50329999999999997],[1261630800,0.51919999999999999],[1261717200,0.5171],[1261803600,0.5171],[1261890000,0.5171],[1261976400,0.5171],[1262062800,0.51919999999999999],[1262149200,0.51780000000000004],[1262235600,0.50219999999999998],[1262322000,0.49430000000000002],[1262408400,0.49430000000000002],[1262494800,0.49430000000000002],[1262581200,0.49430000000000002],[1262667600,0.48430000000000001],[1262754000,0.48649999999999999],[1262840400,0.47849999999999998],[1262926800,0.46110000000000001],[1263013200,0.46889999999999998],[1263099600,0.46889999999999998],[1263186000,0.46889999999999998],[1263272400,0.45789999999999997],[1263358800,0.45340000000000003],[1263445200,0.45660000000000001],[1263531600,0.44579999999999997],[1263618000,0.45450000000000002],[1263704400,0.45450000000000002],[1263790800,0.45450000000000002],[1263877200,0.45450000000000002],[1263963600,0.4511],[1264050000,0.4446],[1264136400,0.44600000000000001],[1264222800,0.43359999999999999],[1264309200,0.43359999999999999],[1264395600,0.43359999999999999],[1264482000,0.42830000000000001],[1264568400,0.42670000000000002],[1264654800,0.43480000000000002],[1264741200,0.45600000000000002],[1264827600,0.45739999999999997],[1264914000,0.45739999999999997],[1265000400,0.45739999999999997],[1265086800,0.42920000000000003],[1265173200,0.42270000000000002],[1265259600,0.42699999999999999],[1265346000,0.42099999999999999],[1265432400,0.42520000000000002],[1265518800,0.42520000000000002],[1265605200,0.42520000000000002],[1265691600,0.42009999999999997],[1265778000,0.41830000000000001],[1265864400,0.4138],[1265950800,0.42299999999999999],[1266037200,0.42070000000000002],[1266123600,0.42070000000000002],[1266210000,0.42070000000000002],[1266296400,0.42070000000000002],[1266382800,0.41170000000000001],[1266469200,null],[1266987600,0.41909999999999997],[1267074000,0.42809999999999998],[1267160400,0.4259],[1267246800,0.42799999999999999],[1267333200,0.42799999999999999],[1267419600,0.42799999999999999],[1267506000,0.44519999999999998],[1267592400,0.44919999999999999],[1267678800,0.45369999999999999],[1267765200,0.46260000000000001],[1267851600,0.46179999999999999],[1267938000,0.46179999999999999],[1268024400,0.46179999999999999],[1268110800,0.46339999999999998],[1268197200,0.45950000000000002],[1268283600,0.45989999999999998],[1268370000,0.47270000000000001],[1268456400,0.46910000000000002],[1268542800,0.46910000000000002],[1268625600,0.46910000000000002],[1268712000,0.46739999999999998],[1268798400,0.46729999999999999],[1268884800,0.46160000000000001],[1268971200,0.46539999999999998],[1269057600,0.46229999999999999],[1269144000,0.46229999999999999],[1269230400,0.46229999999999999],[1269316800,0.45660000000000001],[1269403200,0.442],[1269489600,0.44080000000000003],[1269576000,0.46400000000000002],[1269662400,0.46700000000000003],[1269748800,0.46700000000000003],[1269835200,0.46700000000000003],[1269921600,0.4667],[1270008000,0.46860000000000002],[1270094400,0.46999999999999997],[1270180800,0.45669999999999999],[1270267200,0.45669999999999999],[1270353600,0.45669999999999999],[1270440000,0.45669999999999999],[1270526400,0.4476],[1270612800,0.46110000000000001],[1270699200,0.46010000000000001],[1270785600,0.48149999999999998],[1270872000,0.48220000000000002],[1270958400,0.48220000000000002],[1271044800,0.48220000000000002],[1271131200,0.4859],[1271217600,0.48409999999999997],[1271304000,0.4849],[1271390400,0.49170000000000003],[1271476800,0.48170000000000002],[1271563200,0.48170000000000002],[1271649600,0.48170000000000002],[1271736000,0.4824],[1271822400,0.48459999999999998],[1271908800,0.49280000000000002],[1271995200,0.49980000000000002],[1272081600,0.47670000000000001],[1272168000,0.47670000000000001],[1272254400,0.47670000000000001],[1272340800,0.49109999999999998],[1272427200,0.47510000000000002],[1272513600,0.47139999999999999],[1272600000,0.47589999999999999],[1272686400,0.47410000000000002],[1272772800,0.47410000000000002],[1272859200,0.47410000000000002],[1272945600,null],[1283400000,0.36349999999999999],[1283486400,0.37130000000000002],[1283572800,0.37940000000000002],[1283659200,0.37940000000000002],[1283745600,0.37940000000000002],[1283832000,0.37940000000000002],[1283918400,0.37709999999999999],[1284004800,0.38229999999999997],[1284091200,0.3846],[1284177600,0.39029999999999998],[1284264000,0.39029999999999998],[1284350400,0.39029999999999998],[1284436800,0.39340000000000003],[1284523200,0.39500000000000002],[1284609600,0.39219999999999999],[1284696000,0.39989999999999998],[1284782400,0.40239999999999998],[1284868800,0.40239999999999998],[1284955200,0.40239999999999998],[1285041600,0.4108],[1285128000,0.40870000000000001],[1285214400,0.41499999999999998],[1285300800,0.41570000000000001],[1285387200,0.4355],[1285473600,0.4355],[1285560000,0.4355],[1285646400,0.43590000000000001],[1285732800,0.43359999999999999],[1285819200,0.43280000000000002],[1285905600,0.42449999999999999],[1285992000,0.4158],[1286078400,0.4158],[1286164800,0.4158],[1286251200,0.41959999999999997],[1286337600,0.43130000000000002],[1286424000,0.41689999999999999],[1286510400,0.4173],[1286596800,0.41539999999999999],[1286683200,0.41539999999999999],[1286769600,0.41539999999999999],[1286856000,0.40699999999999997],[1286942400,0.4163],[1287028800,0.4118],[1287115200,0.41239999999999999],[1287201600,0.437],[1287288000,0.437],[1287374400,0.437],[1287460800,0.43330000000000002],[1287547200,0.42099999999999999],[1287633600,0.42699999999999999],[1287720000,0.4446],[1287806400,0.45700000000000002],[1287892800,0.45700000000000002],[1287979200,0.45700000000000002],[1288065600,0.45660000000000001],[1288152000,0.45739999999999997],[1288238400,0.44590000000000002],[1288324800,0.44779999999999998],[1288411200,0.44240000000000002],[1288497600,0.44240000000000002],[1288584000,0.44240000000000002],[1288670400,0.43509999999999999],[1288756800,0.43569999999999998],[1288843200,0.44650000000000001],[1288929600,0.44600000000000001],[1289016000,0.45329999999999998],[1289102400,0.45329999999999998],[1289192400,0.45329999999999998],[1289278800,0.45839999999999997],[1289365200,0.45700000000000002],[1289451600,0.46589999999999998],[1289538000,0.45989999999999998],[1289624400,0.44769999999999999],[1289710800,0.44769999999999999],[1289797200,0.44769999999999999],[1289883600,0.42799999999999999],[1289970000,0.42530000000000001],[1290056400,0.42720000000000002],[1290142800,0.44230000000000003],[1290229200,0.44679999999999997],[1290315600,0.44679999999999997],[1290402000,0.44679999999999997],[1290488400,0.46129999999999999],[1290574800,0.45650000000000002],[1290661200,0.48130000000000001],[1290747600,0.48130000000000001],[1290834000,0.48309999999999997],[1290920400,0.48309999999999997],[1291006800,0.48309999999999997],[1291093200,0.4859],[1291179600,0.47570000000000001],[1291266000,0.4798],[1291352400,0.47920000000000001],[1291438800,0.47449999999999998],[1291525200,0.47449999999999998],[1291611600,0.47449999999999998],[1291698000,0.48099999999999998],[1291784400,0.48170000000000002],[1291870800,0.47760000000000002],[1291957200,0.4738],[1292043600,0.4733],[1292130000,0.4733],[1292216400,0.4733],[1292302800,0.47370000000000001],[1292389200,0.47439999999999999],[1292475600,0.47699999999999998],[1292562000,0.48139999999999999],[1292648400,0.47699999999999998],[1292734800,0.47699999999999998],[1292821200,0.47699999999999998],[1292907600,0.4914],[1292994000,0.49370000000000003],[1293080400,0.49340000000000001],[1293166800,0.48780000000000001],[1293253200,0.48780000000000001],[1293339600,0.48780000000000001],[1293426000,0.48780000000000001],[1293512400,0.4849],[1293598800,0.4829],[1293685200,0.49059999999999998],[1293771600,0.4904],[1293858000,0.48470000000000002],[1293944400,0.48470000000000002],[1294030800,0.48470000000000002],[1294117200,0.496],[1294203600,0.49790000000000001],[1294290000,0.50349999999999995],[1294376400,0.49280000000000002],[1294462800,0.49120000000000003],[1294549200,0.49120000000000003],[1294635600,0.49120000000000003],[1294722000,0.48970000000000002],[1294808400,0.4909],[1294894800,0.48820000000000002],[1294981200,0.48909999999999998],[1295067600,0.4929],[1295154000,0.4929],[1295240400,0.4929],[1295326800,0.4929],[1295413200,0.50129999999999997],[1295499600,0.49559999999999998],[1295586000,0.48249999999999998],[1295672400,0.47399999999999998],[1295758800,0.47399999999999998],[1295845200,0.47399999999999998],[1295931600,0.46789999999999998],[1296018000,0.46600000000000003],[1296104400,0.45950000000000002],[1296190800,0.48149999999999998],[1296277200,0.44819999999999999],[1296363600,0.44819999999999999],[1296450000,0.44819999999999999],[1296536400,0.443],[1296622800,0.45000000000000001],[1296709200,0.4496],[1296795600,0.44819999999999999],[1296882000,0.44890000000000002],[1296968400,0.44890000000000002],[1297054800,0.44890000000000002],[1297141200,0.45150000000000001],[1297227600,0.46660000000000001],[1297314000,0.47860000000000003],[1297400400,0.4798],[1297486800,0.48809999999999998],[1297573200,0.48809999999999998],[1297659600,0.48809999999999998],[1297746000,0.48799999999999999],[1297832400,0.48370000000000002],[1297918800,0.47299999999999998],[1298005200,0.47139999999999999],[1298091600,0.47039999999999998],[1298178000,0.47039999999999998],[1298264400,0.47039999999999998],[1298350800,0.47039999999999998],[1298437200,0.45739999999999997],[1298523600,0.45079999999999998],[1298610000,0.45350000000000001],[1298696400,null],[1302321600,0.48270000000000002],[1302408000,0.48270000000000002],[1302494400,0.48270000000000002],[1302580800,0.4788],[1302667200,0.47260000000000002],[1302753600,0.47520000000000001],[1302840000,0.4728],[1302926400,0.46589999999999998],[1303012800,0.46589999999999998],[1303099200,0.46589999999999998],[1303185600,0.46410000000000001],[1303272000,0.46729999999999999],[1303358400,0.47449999999999998],[1303444800,0.47839999999999999],[1303531200,0.47839999999999999],[1303617600,0.47839999999999999],[1303704000,0.47839999999999999],[1303790400,0.47839999999999999],[1303876800,0.46539999999999998],[1303963200,0.49780000000000002],[1304049600,0.49640000000000001],[1304136000,0.50519999999999998],[1304222400,0.50519999999999998],[1304308800,0.50519999999999998],[1304395200,0.35339999999999999],[1304481600,0.34860000000000002],[1304568000,0.3493],[1304654400,0.34449999999999997],[1304740800,0.34470000000000001],[1304827200,0.34470000000000001],[1304913600,0.34470000000000001],[1305000000,0.35139999999999999],[1305086400,0.35439999999999999],[1305172800,0.35510000000000003],[1305259200,0.35589999999999999],[1305345600,0.3498],[1305432000,0.3498],[1305518400,0.3498],[1305604800,0.33289999999999997],[1305691200,0.33679999999999999],[1305777600,0.34150000000000003],[1305864000,0.34699999999999998],[1305950400,0.34770000000000001],[1306036800,0.34770000000000001],[1306123200,0.34770000000000001],[1306209600,0.34339999999999998],[1306296000,0.33779999999999999],[1306382400,0.33589999999999998],[1306468800,0.33929999999999999],[1306555200,0.33829999999999999],[1306641600,0.33829999999999999],[1306728000,0.33829999999999999],[1306814400,0.33829999999999999],[1306900800,0.34179999999999999],[1306987200,0.33500000000000002],[1307073600,0.33689999999999998],[1307160000,null],[1307505600,0.32579999999999998],[1307592000,0.3276],[1307678400,0.33260000000000001],[1307764800,0.32719999999999999],[1307851200,0.32719999999999999],[1307937600,0.32719999999999999],[1308024000,0.32629999999999998],[1308110400,0.3332],[1308196800,0.32479999999999998],[1308283200,null],[1308369600,0.32550000000000001],[1308456000,0.32550000000000001],[1308542400,0.32550000000000001],[1308628800,0.32800000000000001],[1308715200,0.33950000000000002],[1308801600,0.33550000000000002],[1308888000,0.3382],[1308974400,0.33610000000000001],[1309060800,0.33610000000000001],[1309147200,0.33610000000000001],[1309233600,0.35189999999999999],[1309320000,0.35489999999999999],[1309406400,0.35999999999999999],[1309492800,0.3599],[1309579200,0.36940000000000001],[1309665600,0.36940000000000001],[1309752000,0.36940000000000001],[1309838400,0.36940000000000001],[1309924800,0.379],[1310011200,0.38269999999999998],[1310097600,0.38529999999999998],[1310184000,0.38840000000000002],[1310270400,0.38840000000000002],[1310356800,0.38840000000000002],[1310443200,0.37769999999999998],[1310529600,0.37640000000000001],[1310616000,0.38109999999999999],[1310702400,0.37540000000000001],[1310788800,0.38250000000000001],[1310875200,0.38250000000000001],[1310961600,0.38250000000000001],[1311048000,0.38229999999999997],[1311134400,0.39460000000000001],[1311220800,0.39000000000000001],[1311307200,0.38550000000000001],[1311393600,0.38990000000000002],[1311480000,0.38990000000000002],[1311566400,0.38990000000000002],[1311652800,0.38519999999999999],[1311739200,0.38550000000000001],[1311825600,0.40100000000000002],[1311912000,0.40010000000000001],[1311998400,0.3977],[1312084800,0.3977],[1312171200,0.3977],[1312257600,0.39439999999999997],[1312344000,0.378],[1312430400,0.37730000000000002],[1312516800,0.36109999999999998],[1312603200,0.36180000000000001],[1312689600,0.36180000000000001],[1312776000,0.36180000000000001],[1312862400,0.34860000000000002],[1312948800,0.372],[1313035200,0.35460000000000003],[1313121600,0.3649],[1313208000,0.37380000000000002],[1313294400,0.37380000000000002],[1313380800,0.37380000000000002],[1313467200,0.37340000000000001],[1313553600,0.36220000000000002],[1313640000,0.35770000000000002],[1313726400,0.33250000000000002],[1313812800,0.3246],[1313899200,0.3246],[1313985600,0.3246],[1314072000,0.32290000000000002],[1314158400,0.35120000000000001],[1314244800,0.3533],[1314331200,0.35339999999999999],[1314417600,0.36859999999999998],[1314504000,0.36859999999999998],[1314590400,0.36859999999999998],[1314676800,0.38179999999999997],[1314763200,0.39169999999999999],[1314849600,0.40289999999999998],[1314936000,0.39579999999999999],[1315022400,0.39360000000000001],[1315108800,0.39360000000000001],[1315195200,0.39360000000000001],[1315281600,0.39360000000000001],[1315368000,0.40589999999999998],[1315454400,0.41089999999999999],[1315540800,0.40620000000000001],[1315627200,0.39340000000000003],[1315713600,0.39340000000000003],[1315800000,0.39340000000000003],[1315886400,0.40210000000000001],[1315972800,0.40760000000000002],[1316059200,0.41170000000000001],[1316145600,0.41789999999999999],[1316232000,0.4405],[1316318400,0.4405],[1316404800,0.4405],[1316491200,0.4481],[1316577600,0.43290000000000001],[1316664000,0.42809999999999998],[1316750400,0.41070000000000001],[1316836800,0.40999999999999998],[1316923200,0.40999999999999998],[1317009600,0.40999999999999998],[1317096000,0.4239],[1317182400,0.41270000000000001],[1317268800,0.42130000000000001],[1317355200,0.40670000000000001],[1317441600,0.39489999999999997],[1317528000,0.39489999999999997],[1317614400,0.39489999999999997],[1317700800,0.3876],[1317787200,0.38579999999999998],[1317873600,0.39939999999999998],[1317960000,0.40239999999999998],[1318046400,0.40660000000000002],[1318132800,0.40660000000000002],[1318219200,0.40660000000000002],[1318305600,0.41920000000000002],[1318392000,0.42880000000000001],[1318478400,0.43049999999999999],[1318564800,0.42809999999999998],[1318651200,0.44819999999999999],[1318737600,0.44819999999999999],[1318824000,0.44819999999999999],[1318910400,0.44080000000000003],[1318996800,0.4415],[1319083200,0.41930000000000001],[1319169600,0.42120000000000002],[1319256000,0.42280000000000001],[1319342400,0.42280000000000001],[1319428800,0.42280000000000001],[1319515200,0.42870000000000003],[1319601600,0.40789999999999998],[1319688000,0.3538],[1319774400,0.3669],[1319860800,0.38590000000000002],[1319947200,0.38590000000000002],[1320033600,0.38590000000000002],[1320120000,0.37909999999999999],[1320206400,0.37959999999999999],[1320292800,0.38669999999999999],[1320379200,0.39040000000000002],[1320465600,0.3881],[1320552000,0.3881],[1320642000,0.3881],[1320728400,0.39029999999999998],[1320814800,0.39389999999999997],[1320901200,0.38450000000000001],[1320987600,0.38190000000000002],[1321074000,0.39389999999999997],[1321160400,0.39389999999999997],[1321246800,0.39389999999999997],[1321333200,0.39589999999999997],[1321419600,0.39400000000000002],[1321506000,0.3841],[1321592400,0.36909999999999998],[1321678800,0.35360000000000003],[1321765200,0.35360000000000003],[1321851600,0.35360000000000003],[1321938000,0.33779999999999999],[1322024400,0.34360000000000002],[1322110800,0.33839999999999998],[1322197200,0.33839999999999998],[1322283600,0.32650000000000001],[1322370000,0.32650000000000001],[1322456400,0.32650000000000001],[1322542800,0.34699999999999998],[1322629200,0.33760000000000001],[1322715600,0.34210000000000002],[1322802000,0.35039999999999999],[1322888400,0.34849999999999998],[1322974800,0.34849999999999998],[1323061200,0.34849999999999998],[1323147600,0.34899999999999998],[1323234000,0.33950000000000002],[1323320400,0.34449999999999997],[1323406800,0.33679999999999999],[1323493200,0.34100000000000003],[1323579600,0.34100000000000003],[1323666000,0.34100000000000003],[1323752400,0.33339999999999997],[1323838800,null],[1335585600,0.3639],[1335672000,0.3639],[1335758400,0.3639],[1335844800,0.3735],[1335931200,null],[1346385600,0.33810000000000001],[1346472000,0.34250000000000003],[1346558400,0.34250000000000003],[1346644800,0.34250000000000003],[1346731200,0.34250000000000003],[1346817600,null],[1347076800,0.35630000000000001],[1347163200,0.35630000000000001],[1347249600,0.35630000000000001],[1347336000,0.3543],[1347422400,null],[1347681600,0.35820000000000002],[1347768000,0.35820000000000002],[1347854400,0.35820000000000002],[1347940800,null],[1348113600,0.35909999999999997],[1348200000,0.35730000000000001],[1348286400,null],[1348804800,0.35339999999999999],[1348891200,0.34999999999999998],[1348977600,0.34999999999999998],[1349064000,0.34999999999999998],[1349150400,null],[1349323200,0.35580000000000001],[1349409600,0.3629],[1349496000,0.36130000000000001],[1349582400,0.36130000000000001],[1349668800,0.36130000000000001],[1349755200,0.36330000000000001],[1349841600,null],[1354942800,0.36249999999999999],[1355029200,0.36249999999999999],[1355115600,0.36249999999999999],[1355202000,null],[1355893200,0.37390000000000001],[1355979600,null],[1358226000,0.38850000000000001],[1358312400,0.38619999999999999],[1358398800,0.38129999999999997],[1358485200,0.38350000000000001],[1358571600,0.38619999999999999],[1358658000,0.38619999999999999],[1358744400,0.38619999999999999],[1358830800,0.38619999999999999],[1358917200,null],[1359176400,0.40139999999999998],[1359262800,0.40139999999999998],[1359349200,0.40139999999999998],[1359435600,null],[1359608400,0.38429999999999997],[1359694800,null],[1370664000,0.32500000000000001],[1370750400,0.32500000000000001],[1370836800,0.32500000000000001],[1370923200,0.32969999999999999],[1371009600,0.32350000000000001],[1371096000,0.31890000000000002],[1371182400,0.32229999999999998],[1371268800,0.32100000000000001],[1371355200,0.32100000000000001],[1371441600,0.32100000000000001],[1371528000,0.32640000000000002],[1371614400,0.3291],[1371700800,0.32490000000000002],[1371787200,0.31879999999999997],[1371873600,0.31869999999999998],[1371960000,0.31869999999999998],[1372046400,0.31869999999999998],[1372132800,0.31509999999999999],[1372219200,0.31690000000000002],[1372305600,0.32269999999999999],[1372392000,0.32140000000000002],[1372478400,0.32190000000000002],[1372564800,0.32190000000000002],[1372651200,0.32190000000000002],[1372737600,0.32579999999999998],[1372824000,0.32640000000000002],[1372910400,0.32690000000000002],[1372996800,0.32690000000000002],[1373083200,0.32650000000000001],[1373169600,0.32650000000000001],[1373256000,0.32650000000000001],[1373342400,0.3342],[1373428800,0.3357],[1373515200,0.3357],[1373601600,0.34189999999999998],[1373688000,0.34899999999999998],[1373774400,0.34899999999999998],[1373860800,0.34899999999999998],[1373947200,0.34699999999999998],[1374033600,0.34760000000000002],[1374120000,0.34820000000000001],[1374206400,0.34410000000000002],[1374292800,0.34610000000000002],[1374379200,0.34610000000000002],[1374465600,0.34610000000000002],[1374552000,0.34399999999999997],[1374638400,0.34129999999999999],[1374724800,0.33779999999999999],[1374811200,0.34539999999999998],[1374897600,0.35759999999999997],[1374984000,0.35759999999999997],[1375070400,0.35759999999999997],[1375156800,0.35320000000000001],[1375243200,0.3478],[1375329600,0.34820000000000001],[1375416000,0.3538],[1375502400,0.35139999999999999],[1375588800,0.35139999999999999],[1375675200,0.35139999999999999],[1375761600,0.34799999999999998],[1375848000,0.34739999999999999],[1375934400,null],[1379736000,0.3649],[1379822400,0.3649],[1379908800,0.3649],[1379995200,null],[1380081600,0.3604],[1380168000,null],[1380254400,0.3644],[1380340800,0.36180000000000001],[1380427200,0.36180000000000001],[1380513600,0.36180000000000001],[1380600000,null],[1380686400,0.36599999999999999],[1380772800,0.36530000000000001],[1380859200,0.36030000000000001],[1380945600,0.36359999999999998],[1381032000,0.36359999999999998],[1381118400,0.36359999999999998],[1381204800,null],[1382155200,0.38059999999999999],[1382241600,0.38059999999999999],[1382328000,0.38059999999999999],[1382414400,null],[1382500800,0.3856],[1382587200,0.37819999999999998],[1382673600,0.3846],[1382760000,0.4244],[1382846400,0.4244],[1382932800,0.4244],[1383019200,0.4173],[1383105600,0.41999999999999998],[1383192000,0.41749999999999998],[1383278400,0.4178],[1383364800,0.41320000000000001],[1383451200,0.41320000000000001],[1383541200,0.41320000000000001],[1383627600,0.41489999999999999],[1383714000,0.41549999999999998],[1383800400,0.41239999999999999],[1383886800,0.39679999999999999],[1383973200,0.40229999999999999],[1384059600,0.40229999999999999],[1384146000,0.40229999999999999],[1384232400,0.40620000000000001],[1384318800,0.39829999999999999],[1384405200,0.40739999999999998],[1384491600,0.4244],[1384578000,0.42449999999999999],[1384664400,0.42449999999999999],[1384750800,0.42449999999999999],[1384837200,0.42309999999999998],[1384923600,0.42059999999999997],[1385010000,0.4168],[1385096400,0.42159999999999997],[1385182800,0.42430000000000001],[1385269200,0.42430000000000001],[1385355600,0.42430000000000001],[1385442000,0.42709999999999998],[1385528400,0.43219999999999997],[1385614800,0.436],[1385701200,0.436],[1385787600,0.44379999999999997],[1385874000,0.44379999999999997],[1385960400,0.44379999999999997],[1386046800,0.44280000000000003],[1386133200,0.43459999999999999],[1386219600,0.43409999999999999],[1386306000,0.433],[1386392400,0.43440000000000001],[1386478800,0.43440000000000001],[1386565200,0.43440000000000001],[1386651600,0.43359999999999999],[1386738000,0.438],[1386824400,0.43109999999999998],[1386910800,0.432],[1386997200,0.43319999999999997],[1387083600,0.43319999999999997],[1387170000,0.43319999999999997],[1387256400,0.438],[1387342800,0.43580000000000002],[1387429200,0.44379999999999997],[1387515600,0.44090000000000001],[1387602000,0.44400000000000001],[1387688400,0.44400000000000001],[1387774800,0.44400000000000001],[1387861200,0.44369999999999998],[1387947600,0.43869999999999998],[1388034000,0.43869999999999998],[1388120400,0.44479999999999997],[1388206800,0.43809999999999999],[1388293200,0.43809999999999999],[1388379600,0.43809999999999999],[1388466000,0.43340000000000001],[1388552400,0.43769999999999998],[1388638800,0.43769999999999998],[1388725200,0.43530000000000002],[1388811600,0.43259999999999998],[1388898000,0.43259999999999998],[1388984400,0.43259999999999998],[1389070800,0.42509999999999998],[1389157200,0.42770000000000002],[1389243600,0.42880000000000001],[1389330000,0.42870000000000003],[1389416400,0.42320000000000002],[1389502800,0.42320000000000002],[1389589200,0.42320000000000002],[1389675600,0.40839999999999999],[1389762000,0.4113],[1389848400,0.40910000000000002],[1389934800,0.40870000000000001],[1390021200,0.41349999999999998],[1390107600,0.41349999999999998],[1390194000,0.41349999999999998],[1390280400,0.41349999999999998],[1390366800,0.41849999999999998],[1390453200,0.41199999999999998],[1390539600,0.40689999999999998],[1390626000,0.39629999999999999],[1390712400,0.39629999999999999],[1390798800,0.39629999999999999],[1390885200,0.39589999999999997],[1390971600,0.40589999999999998],[1391058000,0.39319999999999999],[1391144400,0.41210000000000002],[1391230800,0.36580000000000001],[1391317200,0.36580000000000001],[1391403600,0.36580000000000001],[1391490000,0.35639999999999999],[1391576400,0.3594],[1391662800,0.35999999999999999],[1391749200,0.37059999999999998],[1391835600,0.37480000000000002],[1391922000,0.37480000000000002],[1392008400,0.37480000000000002],[1392094800,0.37480000000000002],[1392181200,0.376],[1392267600,0.36059999999999998],[1392354000,0.36980000000000002],[1392440400,null],[1394082000,0.38190000000000002],[1394168400,0.3821],[1394254800,0.38300000000000001],[1394341200,0.38300000000000001],[1394424000,0.38300000000000001],[1394510400,0.38179999999999997],[1394596800,0.38129999999999997],[1394683200,0.38109999999999999],[1394769600,0.38619999999999999],[1394856000,0.38740000000000002],[1394942400,0.38740000000000002],[1395028800,0.38740000000000002],[1395115200,0.38769999999999999],[1395201600,0.38679999999999998],[1395288000,0.37980000000000003],[1395374400,0.37490000000000001],[1395460800,null],[1399003200,0.32719999999999999],[1399089600,0.3286],[1399176000,0.3286],[1399262400,0.3286],[1399348800,0.33090000000000003],[1399435200,null],[1400731200,0.3246],[1400817600,null],[1400904000,0.33090000000000003],[1400990400,0.33090000000000003],[1401076800,0.33090000000000003],[1401163200,0.33090000000000003],[1401249600,null],[1401422400,0.33000000000000002],[1401508800,0.33069999999999999],[1401595200,0.33069999999999999],[1401681600,0.33069999999999999],[1401768000,null],[1402027200,0.3407],[1402113600,0.3468],[1402200000,0.3468],[1402286400,0.3468],[1402372800,0.34200000000000003],[1402459200,0.3463],[1402545600,0.34989999999999999],[1402632000,0.33829999999999999],[1402718400,0.33700000000000002],[1402804800,0.33700000000000002],[1402891200,0.33700000000000002],[1402977600,0.33660000000000001],[1403064000,0.3347],[1403150400,0.34489999999999998],[1403236800,null],[1404360000,0.34429999999999999],[1404446400,0.34889999999999999],[1404532800,0.34889999999999999],[1404619200,0.34889999999999999],[1404705600,0.34889999999999999],[1404792000,0.34670000000000001],[1404878400,null],[1404964800,0.34539999999999998],[1405051200,0.3427],[1405137600,0.36059999999999998],[1405224000,0.36059999999999998],[1405310400,0.36059999999999998],[1405396800,0.3705],[1405483200,0.37069999999999997],[1405569600,0.37130000000000002],[1405656000,0.36770000000000003],[1405742400,0.37280000000000002],[1405828800,0.37280000000000002],[1405915200,0.37280000000000002],[1406001600,0.37380000000000002],[1406088000,0.37419999999999998],[1406174400,0.37769999999999998],[1406260800,0.37740000000000001],[1406347200,null],[1408075200,0.34420000000000001],[1408161600,0.34510000000000002],[1408248000,0.34510000000000002],[1408334400,0.34510000000000002],[1408420800,0.34470000000000001],[1408507200,null],[1408593600,0.34610000000000002],[1408680000,null],[1409112000,0.3473],[1409198400,0.3493],[1409284800,0.34599999999999997],[1409371200,0.34350000000000003],[1409457600,0.34350000000000003],[1409544000,0.34350000000000003],[1409630400,0.34350000000000003],[1409716800,0.34599999999999997],[1409803200,0.34300000000000003],[1409889600,0.35160000000000002],[1409976000,0.35270000000000001],[1410062400,0.35270000000000001],[1410148800,0.35270000000000001],[1410235200,0.3463],[1410321600,null],[1422680400,0.34100000000000003],[1422766800,0.34100000000000003],[1422853200,0.34100000000000003],[1422939600,0.35170000000000001],[1423026000,0.3498],[1423112400,0.3488],[1423198800,0.35730000000000001],[1423285200,0.35809999999999997],[1423371600,0.35809999999999997],[1423458000,0.35809999999999997],[1423544400,0.35670000000000002],[1423630800,0.35770000000000002],[1423717200,0.3574],[1423803600,0.3604],[1423890000,0.3664],[1423976400,0.3664],[1424062800,0.3664],[1424149200,0.3664],[1424235600,0.35959999999999998],[1424322000,0.3584],[1424408400,0.36349999999999999],[1424494800,0.36859999999999998],[1424581200,0.36859999999999998],[1424667600,0.36859999999999998],[1424754000,0.36799999999999999],[1424840400,0.36470000000000002],[1424926800,0.37240000000000001],[1425013200,0.37180000000000002],[1425099600,0.36599999999999999],[1425186000,0.36599999999999999],[1425272400,0.36599999999999999],[1425358800,0.36859999999999998],[1425445200,0.37080000000000002],[1425531600,0.36759999999999998],[1425618000,0.37319999999999998],[1425704400,0.36620000000000003],[1425790800,0.36620000000000003],[1425873600,0.36620000000000003],[1425960000,0.36420000000000002],[1426046400,0.35659999999999997],[1426132800,0.35239999999999999],[1426219200,0.36259999999999998],[1426305600,0.35680000000000001],[1426392000,0.35680000000000001],[1426478400,0.35680000000000001],[1426564800,0.35970000000000002],[1426651200,0.35899999999999999],[1426737600,0.36399999999999999],[1426824000,0.36099999999999999],[1426910400,0.36840000000000001],[1426996800,0.36840000000000001],[1427083200,0.36840000000000001],[1427169600,null],[1427256000,0.3649],[1427342400,0.36670000000000003],[1427428800,0.36409999999999998],[1427515200,0.36509999999999998],[1427601600,0.36509999999999998],[1427688000,0.36509999999999998],[1427774400,0.371],[1427860800,0.36620000000000003],[1427947200,0.36359999999999998],[1428033600,0.36670000000000003],[1428120000,0.36670000000000003],[1428206400,0.36670000000000003],[1428292800,0.36670000000000003],[1428379200,0.37340000000000001],[1428465600,0.36830000000000002],[1428552000,0.37409999999999999],[1428638400,0.37430000000000002],[1428724800,0.37259999999999999],[1428811200,0.37259999999999999],[1428897600,0.37259999999999999],[1428984000,0.37259999999999999],[1429070400,0.37659999999999999],[1429156800,0.37430000000000002],[1429243200,0.37559999999999999],[1429329600,0.36749999999999999],[1429416000,0.36749999999999999],[1429502400,0.36749999999999999],[1429588800,0.38200000000000001],[1429675200,0.38269999999999998],[1429761600,0.38219999999999998],[1429848000,0.38229999999999997],[1429934400,0.43990000000000001],[1430020800,0.43990000000000001],[1430107200,0.43990000000000001],[1430193600,0.43609999999999999],[1430280000,0.42680000000000001],[1430366400,0.42699999999999999],[1430452800,0.42270000000000002],[1430539200,null],[1431057600,0.29330000000000001],[1431144000,0.29780000000000001],[1431230400,0.29780000000000001],[1431316800,0.29780000000000001],[1431403200,0.29559999999999997],[1431489600,0.29580000000000001],[1431576000,null],[1436414400,0.29160000000000003],[1436500800,0.29570000000000002],[1436587200,0.3009],[1436673600,0.3009],[1436760000,0.3009],[1436846400,0.30769999999999997],[1436932800,0.31359999999999999],[1437019200,0.311],[1437105600,0.32019999999999998],[1437192000,0.32450000000000001],[1437278400,0.32450000000000001],[1437364800,0.32450000000000001],[1437451200,0.3301],[1437537600,0.3306],[1437624000,0.33179999999999998],[1437710400,0.32650000000000001],[1437796800,0.35959999999999998],[1437883200,0.35959999999999998],[1437969600,0.35959999999999998],[1438056000,0.36280000000000001],[1438142400,0.35930000000000001],[1438228800,0.36380000000000001],[1438315200,0.36699999999999999],[1438401600,0.36599999999999999],[1438488000,0.36599999999999999],[1438574400,0.36599999999999999],[1438660800,0.36670000000000003],[1438747200,0.36530000000000001],[1438833600,0.37],[1438920000,0.36580000000000001],[1439006400,0.35959999999999998],[1439092800,0.35959999999999998],[1439179200,0.35959999999999998],[1439265600,0.36009999999999998],[1439352000,0.36559999999999998],[1439438400,0.36570000000000003],[1439524800,0.36959999999999998],[1439611200,0.37169999999999997],[1439697600,0.37169999999999997],[1439784000,0.37169999999999997],[1439870400,0.373],[1439956800,0.37540000000000001],[1440043200,0.37569999999999998],[1440129600,0.3659],[1440216000,0.34660000000000002],[1440302400,0.34660000000000002],[1440388800,0.34660000000000002],[1440475200,0.32350000000000001],[1440561600,0.32550000000000001],[1440648000,0.34839999999999999],[1440734400,0.36030000000000001],[1440820800,0.35920000000000002],[1440907200,0.35920000000000002],[1440993600,0.35920000000000002],[1441080000,0.35589999999999999],[1441166400,0.34410000000000002],[1441252800,0.3528],[1441339200,0.34820000000000001],[1441425600,0.34370000000000001],[1441512000,0.34370000000000001],[1441598400,0.34370000000000001],[1441684800,0.34370000000000001],[1441771200,0.35670000000000002],[1441857600,0.35809999999999997],[1441944000,0.36120000000000002],[1442030400,0.3664],[1442116800,0.3664],[1442203200,0.3664],[1442289600,0.36070000000000002],[1442376000,0.36059999999999998],[1442462400,0.36659999999999998],[1442548800,0.3735],[1442635200,0.37609999999999999],[1442721600,0.37609999999999999],[1442808000,0.37609999999999999],[1442894400,0.38340000000000002],[1442980800,0.37669999999999998],[1443067200,0.37519999999999998],[1443153600,0.37309999999999999],[1443240000,0.36899999999999999],[1443326400,0.36899999999999999],[1443412800,0.36899999999999999],[1443499200,0.35310000000000002],[1443585600,0.3498],[1443672000,0.35999999999999999],[1443758400,0.36749999999999999],[1443844800,0.3755],[1443931200,0.3755],[1444017600,0.3755],[1444104000,0.38200000000000001],[1444190400,0.37759999999999999],[1444276800,0.378],[1444363200,0.37190000000000001],[1444449600,0.37640000000000001],[1444536000,0.37640000000000001],[1444622400,0.37640000000000001],[1444708800,0.38479999999999998],[1444795200,0.38569999999999999],[1444881600,0.37859999999999999],[1444968000,0.39140000000000003],[1445054400,0.3982],[1445140800,0.3982],[1445227200,0.3982],[1445313600,0.39810000000000001],[1445400000,0.39100000000000001],[1445486400,0.38640000000000002],[1445572800,0.39190000000000003],[1445659200,0.41460000000000002],[1445745600,0.41460000000000002],[1445832000,0.41460000000000002],[1445918400,0.42309999999999998],[1446004800,0.42680000000000001],[1446091200,0.42399999999999999],[1446177600,0.43569999999999998],[1446264000,0.43590000000000001],[1446350400,0.43590000000000001],[1446440400,0.43590000000000001],[1446526800,0.43740000000000001],[1446613200,0.42980000000000002],[1446699600,0.43890000000000001],[1446786000,0.44769999999999999],[1446872400,0.4456],[1446958800,0.4456],[1447045200,0.4456],[1447131600,0.44159999999999999],[1447218000,0.44729999999999998],[1447304400,0.4587],[1447390800,0.45329999999999998],[1447477200,0.43609999999999999],[1447563600,0.43609999999999999],[1447650000,0.43609999999999999],[1447736400,0.43919999999999998],[1447822800,0.43380000000000002],[1447909200,0.44779999999999998],[1447995600,0.44590000000000002],[1448082000,0.45079999999999998],[1448168400,0.45079999999999998],[1448254800,0.45079999999999998],[1448341200,0.45839999999999997],[1448427600,0.45269999999999999],[1448514000,0.45450000000000002],[1448600400,0.45450000000000002],[1448686800,0.45190000000000002],[1448773200,0.45190000000000002],[1448859600,0.45190000000000002],[1448946000,0.44440000000000002],[1449032400,0.45450000000000002],[1449118800,0.45140000000000002],[1449205200,0.4471],[1449291600,0.44919999999999999],[1449378000,0.44919999999999999],[1449464400,0.44919999999999999],[1449550800,0.44869999999999999],[1449637200,0.45419999999999999],[1449723600,0.44500000000000001],[1449810000,0.44369999999999998],[1449896400,0.42849999999999999],[1449982800,0.42849999999999999],[1450069200,0.42849999999999999],[1450155600,0.44169999999999998],[1450242000,0.439],[1450328400,0.4501],[1450414800,0.4451],[1450501200,0.43859999999999999],[1450587600,0.43859999999999999],[1450674000,0.43859999999999999],[1450760400,0.43859999999999999],[1450846800,0.43659999999999999],[1450933200,0.43780000000000002],[1451019600,0.43590000000000001],[1451106000,0.43590000000000001],[1451192400,0.43590000000000001],[1451278800,0.43590000000000001],[1451365200,0.44369999999999998],[1451451600,0.45540000000000003],[1451538000,0.45129999999999998],[1451624400,0.44500000000000001],[1451710800,0.44500000000000001],[1451797200,0.44500000000000001],[1451883600,0.44500000000000001],[1451970000,0.42059999999999997],[1452056400,0.41830000000000001],[1452142800,0.41970000000000002],[1452229200,0.40579999999999999],[1452315600,0.40639999999999998],[1452402000,0.40639999999999998],[1452488400,0.40639999999999998],[1452574800,0.41399999999999998],[1452661200,0.4143],[1452747600,0.3906],[1452834000,0.39589999999999997],[1452920400,0.38100000000000001],[1453006800,0.38100000000000001],[1453093200,0.38100000000000001],[1453179600,0.38100000000000001],[1453266000,0.38550000000000001],[1453352400,0.37930000000000003],[1453438800,0.38190000000000002],[1453525200,0.39629999999999999],[1453611600,0.39629999999999999],[1453698000,0.39629999999999999],[1453784400,0.39500000000000002],[1453870800,0.39789999999999998],[1453957200,0.38829999999999998],[1454043600,0.42780000000000001],[1454130000,0.39219999999999999],[1454216400,0.39219999999999999],[1454302800,0.39219999999999999],[1454389200,0.38500000000000001],[1454475600,0.3715],[1454562000,0.3579],[1454648400,0.35870000000000002],[1454734800,0.33700000000000002],[1454821200,0.33700000000000002],[1454907600,0.33700000000000002],[1454994000,0.32769999999999999],[1455080400,0.32390000000000002],[1455166800,0.33000000000000002],[1455253200,0.3392],[1455339600,0.3417],[1455426000,0.3417],[1455512400,0.3417],[1455598800,0.3417],[1455685200,0.34920000000000001],[1455771600,0.35859999999999997],[1455858000,0.35220000000000001],[1455944400,0.35510000000000003],[1456030800,0.35510000000000003],[1456117200,0.35510000000000003],[1456203600,0.37190000000000001],[1456290000,0.36859999999999998],[1456376400,0.3669],[1456462800,0.3669],[1456549200,0.36630000000000001],[1456635600,0.36630000000000001],[1456722000,0.36630000000000001],[1456808400,0.3644],[1456894800,0.3821],[1456981200,0.38229999999999997],[1457067600,0.38340000000000002],[1457154000,0.38179999999999997],[1457240400,0.38179999999999997],[1457326800,0.38179999999999997],[1457413200,0.37140000000000001],[1457499600,0.3705],[1457586000,0.36969999999999997],[1457672400,0.36990000000000001],[1457758800,0.37590000000000001],[1457845200,0.37590000000000001],[1457928000,0.37590000000000001],[1458014400,0.37759999999999999],[1458100800,0.38129999999999997],[1458187200,0.38190000000000002],[1458273600,0.37240000000000001],[1458360000,0.36420000000000002],[1458446400,0.36420000000000002],[1458532800,0.36420000000000002],[1458619200,0.36570000000000003],[1458705600,0.36809999999999998],[1458792000,0.37569999999999998],[1458878400,0.38379999999999997],[1458964800,0.38379999999999997],[1459051200,0.38379999999999997],[1459137600,0.38379999999999997],[1459224000,0.3831],[1459310400,0.38979999999999998],[1459396800,0.39329999999999998],[1459483200,0.3896],[1459569600,0.39119999999999999],[1459656000,0.39119999999999999],[1459742400,0.39119999999999999],[1459828800,0.38769999999999999],[1459915200,0.3831],[1460001600,0.39150000000000001],[1460088000,0.38690000000000002],[1460174400,0.38940000000000002],[1460260800,0.38940000000000002],[1460347200,0.38940000000000002],[1460433600,0.39090000000000003],[1460520000,0.39879999999999999],[1460606400,0.40339999999999998],[1460692800,0.40820000000000001],[1460779200,0.41310000000000002],[1460865600,0.41310000000000002],[1460952000,0.41310000000000002],[1461038400,0.41999999999999998],[1461124800,0.42030000000000001],[1461211200,0.4229],[1461297600,0.41899999999999998],[1461384000,0.4088],[1461470400,0.4088],[1461556800,0.4088],[1461643200,0.41170000000000001],[1461729600,0.4073],[1461816000,0.39960000000000001],[1461902400,0.40089999999999998],[1461988800,0.44679999999999997],[1462075200,0.44679999999999997],[1462161600,0.44679999999999997],[1462248000,0.31109999999999999],[1462334400,0.30709999999999998],[1462420800,0.30909999999999999],[1462507200,null],[1462593600,0.31280000000000002],[1462680000,0.31280000000000002],[1462766400,0.31280000000000002],[1462852800,0.31440000000000001],[1462939200,0.32540000000000002],[1463025600,0.33090000000000003],[1463112000,0.33589999999999998],[1463198400,0.32950000000000002],[1463284800,0.32950000000000002],[1463371200,0.32950000000000002],[1463457600,0.3286],[1463544000,0.32029999999999997],[1463630400,0.31609999999999999],[1463716800,0.31830000000000003],[1463803200,0.31790000000000002],[1463889600,0.31790000000000002],[1463976000,0.31790000000000002],[1464062400,0.31390000000000001],[1464148800,0.314],[1464235200,0.31509999999999999],[1464321600,0.317],[1464408000,0.31459999999999999],[1464494400,0.31459999999999999],[1464580800,0.31459999999999999],[1464667200,0.31459999999999999],[1464753600,0.3165],[1464840000,0.31559999999999999],[1464926400,0.317],[1465012800,0.31919999999999998],[1465099200,0.31919999999999998],[1465185600,0.31919999999999998],[1465272000,0.3201],[1465358400,0.31900000000000001],[1465444800,0.32119999999999999],[1465531200,0.32300000000000001],[1465617600,0.32079999999999997],[1465704000,0.32079999999999997],[1465790400,0.32079999999999997],[1465876800,0.32019999999999998],[1465963200,0.32250000000000001],[1466049600,0.32069999999999999],[1466136000,0.32140000000000002],[1466222400,0.31780000000000003],[1466308800,0.31780000000000003],[1466395200,0.31780000000000003],[1466481600,0.3201],[1466568000,0.31990000000000002],[1466654400,0.3196],[1466740800,0.32229999999999998],[1466827200,0.31859999999999999],[1466913600,0.31859999999999999],[1467000000,0.31859999999999999],[1467086400,0.32190000000000002],[1467172800,0.32879999999999998],[1467259200,0.33179999999999998],[1467345600,0.33019999999999999],[1467432000,0.33710000000000001],[1467518400,0.33710000000000001],[1467604800,0.33710000000000001],[1467691200,0.33710000000000001],[1467777600,0.3417],[1467864000,0.34660000000000002],[1467950400,0.34389999999999998],[1468036800,0.34610000000000002],[1468123200,0.34610000000000002],[1468209600,0.34610000000000002],[1468296000,0.34820000000000001],[1468382400,0.34089999999999998],[1468468800,0.33829999999999999],[1468555200,0.33910000000000001],[1468641600,0.3352],[1468728000,0.3352],[1468814400,0.3352],[1468900800,0.33360000000000001],[1468987200,0.3372],[1469073600,0.33550000000000002],[1469160000,0.33510000000000001],[1469246400,0.33410000000000001],[1469332800,0.33410000000000001],[1469419200,0.33410000000000001],[1469505600,null],[1469851200,0.34029999999999999],[1469937600,0.34029999999999999],[1470024000,0.34029999999999999],[1470110400,0.34239999999999998],[1470196800,0.34310000000000002],[1470283200,0.33850000000000002],[1470369600,0.3412],[1470456000,0.34029999999999999],[1470542400,0.34029999999999999],[1470628800,0.34029999999999999],[1470715200,0.34139999999999998],[1470801600,null],[1470888000,0.3453],[1470974400,null],[1471060800,0.3427],[1471147200,0.3427],[1471233600,0.3427],[1471320000,null],[1474603200,0.33260000000000001],[1474689600,0.33189999999999997],[1474776000,0.33189999999999997],[1474862400,0.33189999999999997],[1474948800,0.3296],[1475035200,0.33379999999999999],[1475121600,0.33989999999999998],[1475208000,0.34110000000000001],[1475294400,0.3422],[1475380800,0.3422],[1475467200,0.3422],[1475553600,0.34110000000000001],[1475640000,0.33850000000000002],[1475726400,0.34010000000000001],[1475812800,0.34050000000000002],[1475899200,0.33989999999999998],[1475985600,0.33989999999999998],[1476072000,0.33989999999999998],[1476158400,0.34050000000000002],[1476244800,0.33989999999999998],[1476331200,0.34460000000000002],[1476417600,0.34460000000000002],[1476504000,0.34250000000000003],[1476590400,0.34250000000000003],[1476676800,0.34250000000000003],[1476763200,0.33950000000000002],[1476849600,0.34079999999999999],[1476936000,0.34150000000000003],[1477022400,0.33860000000000001],[1477108800,0.34439999999999998],[1477195200,0.34439999999999998],[1477281600,0.34439999999999998],[1477368000,0.3508],[1477454400,0.34889999999999999],[1477540800,0.33850000000000002],[1477627200,0.33789999999999998],[1477713600,0.3241],[1477800000,0.3241],[1477886400,0.3241],[1477972800,0.32979999999999998],[1478059200,0.32979999999999998],[1478145600,0.32140000000000002],[1478232000,0.32190000000000002],[1478318400,null],[1478581200,0.32590000000000002],[1478667600,0.32700000000000001],[1478754000,null],[1491278400,0.33210000000000001],[1491364800,0.33810000000000001],[1491451200,0.34129999999999999],[1491537600,0.33700000000000002],[1491624000,0.3357],[1491710400,0.3357],[1491796800,0.3357],[1491883200,0.3427],[1491969600,0.3427],[1492056000,0.34110000000000001],[1492142400,0.33689999999999998],[1492228800,0.33689999999999998],[1492315200,0.33689999999999998],[1492401600,0.33689999999999998],[1492488000,0.34329999999999999],[1492574400,0.34379999999999999],[1492660800,0.34010000000000001],[1492747200,0.34050000000000002],[1492833600,0.34250000000000003],[1492920000,0.34250000000000003],[1493006400,0.34250000000000003],[1493092800,0.34300000000000003],[1493179200,0.3407],[1493265600,0.34260000000000002],[1493352000,0.34429999999999999],[1493438400,0.34670000000000001],[1493524800,0.34670000000000001],[1493611200,0.34670000000000001],[1493697600,0.30830000000000002],[1493784000,0.30759999999999998],[1493870400,0.30299999999999999],[1493956800,0.30009999999999998],[1494043200,null],[1494302400,0.30420000000000003],[1494388800,0.30109999999999998],[1494475200,null],[1494648000,0.30109999999999998],[1494734400,0.30109999999999998],[1494820800,0.30109999999999998],[1494907200,0.29949999999999999],[1494993600,0.30180000000000001],[1495080000,0.3019],[1495166400,0.30509999999999998],[1495252800,0.30659999999999998],[1495339200,0.30659999999999998],[1495425600,0.30659999999999998],[1495512000,0.30769999999999997],[1495598400,0.30740000000000001],[1495684800,0.30959999999999999],[1495771200,0.31369999999999998],[1495857600,0.31419999999999998],[1495944000,0.31419999999999998],[1496030400,0.31419999999999998],[1496116800,0.31419999999999998],[1496203200,0.31519999999999998],[1496289600,0.315],[1496376000,0.31330000000000002],[1496462400,0.31669999999999998],[1496548800,0.31669999999999998],[1496635200,0.31669999999999998],[1496721600,0.31850000000000001],[1496808000,0.31509999999999999],[1496894400,0.31730000000000003],[1496980800,0.3145],[1497067200,null],[1497672000,0.31380000000000002],[1497758400,0.31380000000000002],[1497844800,0.31380000000000002],[1497931200,0.31419999999999998],[1498017600,0.31340000000000001],[1498104000,0.31280000000000002],[1498190400,0.3105],[1498276800,0.31140000000000001],[1498363200,0.31140000000000001],[1498449600,0.31140000000000001],[1498536000,0.30909999999999999],[1498622400,0.30719999999999997],[1498708800,0.3095],[1498795200,null],[1499400000,0.30559999999999998],[1499486400,0.30819999999999997],[1499572800,0.30819999999999997],[1499659200,0.30819999999999997],[1499745600,0.3125],[1499832000,0.31030000000000002],[1499918400,0.313],[1500004800,0.31069999999999998],[1500091200,0.31109999999999999],[1500177600,0.31109999999999999],[1500264000,0.31109999999999999],[1500350400,0.31490000000000001],[1500436800,0.31900000000000001],[1500523200,0.31900000000000001],[1500609600,0.31900000000000001],[1500696000,0.31900000000000001],[1500782400,0.31900000000000001],[1500868800,0.31900000000000001],[1500955200,0.32319999999999999],[1501041600,0.32290000000000002],[1501128000,0.32590000000000002],[1501214400,0.32500000000000001],[1501300800,0.3175],[1501387200,0.3175],[1501473600,0.3175],[1501560000,null],[1509422400,0.3448],[1509508800,null],[1509595200,0.34229999999999999],[1509681600,null],[1509768000,0.34539999999999998],[1509854400,0.34539999999999998],[1509944400,0.34539999999999998],[1510030800,null],[1510117200,0.34849999999999998],[1510203600,0.3473],[1510290000,0.34860000000000002],[1510376400,0.34720000000000001],[1510462800,0.34720000000000001],[1510549200,0.34720000000000001],[1510635600,0.34889999999999999],[1510722000,0.35160000000000002],[1510808400,0.3468],[1510894800,0.3473],[1510981200,null],[1511413200,0.34720000000000001],[1511499600,0.34720000000000001],[1511586000,0.35489999999999999],[1511672400,0.35489999999999999],[1511758800,0.35489999999999999],[1511845200,0.35870000000000002],[1511931600,0.35649999999999998],[1512018000,0.35020000000000001],[1512104400,0.35560000000000003],[1512190800,0.34939999999999999],[1512277200,0.34939999999999999],[1512363600,0.34939999999999999],[1512450000,0.34549999999999997],[1512536400,0.34589999999999999],[1512622800,0.35120000000000001],[1512709200,0.34960000000000002],[1512795600,0.34760000000000002],[1512882000,0.34760000000000002],[1512968400,0.34760000000000002],[1513054800,0.34960000000000002],[1513141200,0.34749999999999998],[1513227600,0.34710000000000002],[1513314000,0.35170000000000001],[1513400400,0.35199999999999998],[1513486800,0.35199999999999998],[1513573200,0.35199999999999998],[1513659600,0.35260000000000002],[1513746000,0.3523],[1513832400,0.34939999999999999],[1513918800,0.34839999999999999],[1514005200,0.34739999999999999],[1514091600,0.34739999999999999],[1514178000,0.34739999999999999],[1514264400,0.34739999999999999],[1514350800,0.35089999999999999],[1514437200,0.35249999999999998],[1514523600,0.3543],[1514610000,0.3523],[1514696400,0.3523],[1514782800,0.3523],[1514869200,0.3523],[1514955600,0.35420000000000001],[1515042000,0.35589999999999999],[1515128400,0.3569],[1515214800,0.36230000000000001],[1515301200,0.36230000000000001],[1515387600,0.36230000000000001],[1515474000,0.3695],[1515560400,0.36880000000000002],[1515646800,0.37019999999999997],[1515733200,0.3715],[1515819600,0.37830000000000003],[1515906000,0.37830000000000003],[1515992400,0.37830000000000003],[1516078800,0.37830000000000003],[1516165200,0.38090000000000002],[1516251600,0.37759999999999999],[1516338000,0.37809999999999999],[1516424400,0.3785],[1516510800,0.3785],[1516597200,0.3785],[1516683600,0.38429999999999997],[1516770000,0.39460000000000001],[1516856400,0.40000000000000002],[1516942800,0.40660000000000002],[1517029200,0.4088],[1517115600,0.4088],[1517202000,0.4088],[1517288400,0.41320000000000001],[1517374800,0.4224],[1517461200,0.42749999999999999],[1517547600,0.40639999999999998],[1517634000,0.41710000000000003],[1517720400,0.41710000000000003],[1517806800,0.41710000000000003],[1517893200,0.4103],[1517979600,0.4214],[1518066000,0.41789999999999999],[1518152400,0.39950000000000002],[1518238800,0.39550000000000002],[1518325200,0.39550000000000002],[1518411600,0.39550000000000002],[1518498000,0.40679999999999999],[1518584400,0.41660000000000003],[1518670800,0.42270000000000002],[1518757200,0.42620000000000002],[1518843600,0.42280000000000001],[1518930000,0.42280000000000001],[1519016400,0.42280000000000001],[1519102800,0.42280000000000001],[1519189200,0.42580000000000001],[1519275600,0.42999999999999999],[1519362000,0.43090000000000001],[1519448400,0.43409999999999999],[1519534800,0.43409999999999999],[1519621200,0.43409999999999999],[1519707600,0.43680000000000002],[1519794000,0.43280000000000002],[1519880400,0.43690000000000001],[1519966800,0.43149999999999999],[1520053200,0.42999999999999999],[1520139600,0.42999999999999999],[1520226000,0.42999999999999999],[1520312400,0.436],[1520398800,0.44119999999999998],[1520485200,0.44040000000000001],[1520571600,0.4405],[1520658000,0.44900000000000001],[1520744400,0.44900000000000001],[1520827200,0.44900000000000001],[1520913600,0.45579999999999998],[1521000000,0.45519999999999999],[1521086400,0.45440000000000003],[1521172800,0.45050000000000001],[1521259200,0.44579999999999997],[1521345600,0.44579999999999997],[1521432000,0.44579999999999997],[1521518400,0.43969999999999998],[1521604800,0.44919999999999999],[1521691200,0.4476],[1521777600,0.44040000000000001],[1521864000,0.433],[1521950400,0.433],[1522036800,0.433],[1522123200,0.44590000000000002],[1522209600,0.435],[1522296000,0.4173],[1522382400,0.42059999999999997],[1522468800,0.42059999999999997],[1522555200,0.42059999999999997],[1522641600,0.42059999999999997],[1522728000,0.40429999999999999],[1522814400,0.40760000000000002],[1522900800,0.41149999999999998],[1522987200,0.4274],[1523073600,0.41770000000000002],[1523160000,0.41770000000000002],[1523246400,0.41770000000000002],[1523332800,0.41389999999999999],[1523419200,0.41970000000000002],[1523505600,0.41560000000000002],[1523592000,0.41930000000000001],[1523678400,0.41699999999999998],[1523764800,0.41699999999999998],[1523851200,0.41699999999999998],[1523937600,0.42309999999999998],[1524024000,0.43990000000000001],[1524110400,0.44919999999999999],[1524196800,0.46139999999999998],[1524283200,0.45479999999999998],[1524369600,0.45479999999999998],[1524456000,0.45479999999999998],[1524542400,0.45340000000000003],[1524628800,0.43380000000000002],[1524715200,0.43759999999999999],[1524801600,0.45400000000000001],[1524888000,0.47339999999999999],[1524974400,0.47339999999999999],[1525060800,0.47339999999999999],[1525147200,0.47339999999999999],[1525233600,null],[1529553600,0.33660000000000001],[1529640000,null],[1530244800,0.33589999999999998],[1530331200,0.33539999999999998],[1530417600,0.33539999999999998],[1530504000,0.33539999999999998],[1530590400,0.33610000000000001],[1530676800,null],[1531368000,0.34089999999999998],[1531454400,0.34639999999999999],[1531540800,0.3508],[1531627200,0.3508],[1531713600,0.3508],[1531800000,0.35349999999999998],[1531886400,0.35709999999999997],[1531972800,0.35709999999999997],[1532059200,0.3518],[1532145600,0.35299999999999998],[1532232000,0.35299999999999998],[1532318400,0.35299999999999998],[1532404800,0.3503],[1532491200,0.3574],[1532577600,0.36670000000000003],[1532664000,0.35399999999999998],[1532750400,0.35809999999999997],[1532836800,0.35809999999999997],[1532923200,0.35809999999999997],[1533009600,0.35020000000000001],[1533096000,0.34860000000000002],[1533182400,0.35249999999999998],[1533268800,0.35560000000000003],[1533355200,0.35439999999999999],[1533441600,0.35439999999999999],[1533528000,0.35439999999999999],[1533614400,0.35880000000000001],[1533700800,0.35809999999999997],[1533787200,0.35909999999999997],[1533873600,0.36249999999999999],[1533960000,0.36170000000000002],[1534046400,0.36170000000000002],[1534132800,0.36170000000000002],[1534219200,0.36349999999999999],[1534305600,0.36749999999999999],[1534392000,0.3589],[1534478400,0.35899999999999999],[1534564800,0.35930000000000001],[1534651200,0.35930000000000001],[1534737600,0.35930000000000001],[1534824000,0.35699999999999998],[1534910400,0.35620000000000002],[1534996800,0.36220000000000002],[1535083200,0.36170000000000002],[1535169600,0.36359999999999998],[1535256000,0.36359999999999998],[1535342400,0.36359999999999998],[1535428800,0.36799999999999999],[1535515200,0.36990000000000001],[1535601600,0.38300000000000001],[1535688000,0.38229999999999997],[1535774400,0.38479999999999998],[1535860800,0.38479999999999998],[1535947200,0.38479999999999998],[1536033600,0.38479999999999998],[1536120000,0.39119999999999999],[1536206400,0.38350000000000001],[1536292800,0.37830000000000003],[1536379200,0.37609999999999999],[1536465600,0.37609999999999999],[1536552000,0.37609999999999999],[1536638400,0.37419999999999998],[1536724800,0.38529999999999998],[1536811200,0.38579999999999998],[1536897600,0.38519999999999999],[1536984000,0.3805],[1537070400,0.3805],[1537156800,0.3805],[1537243200,0.36980000000000002],[1537329600,0.37509999999999999],[1537416000,0.37159999999999999],[1537502400,0.37180000000000002],[1537588800,0.36649999999999999],[1537675200,0.36649999999999999],[1537761600,0.36649999999999999],[1537848000,0.3705],[1537934400,0.38],[1538020800,0.38140000000000002],[1538107200,0.38840000000000002],[1538193600,0.38679999999999998],[1538280000,0.38679999999999998],[1538366400,0.38679999999999998],[1538452800,0.38819999999999999],[1538539200,0.38150000000000001],[1538625600,0.37440000000000001],[1538712000,0.3669],[1538798400,0.3649],[1538884800,0.3649],[1538971200,0.3649],[1539057600,0.36120000000000002],[1539144000,0.3619],[1539230400,0.3402],[1539316800,0.3342],[1539403200,0.34660000000000002],[1539489600,0.34660000000000002],[1539576000,0.34660000000000002],[1539662400,0.33979999999999999],[1539748800,0.34760000000000002],[1539835200,0.34899999999999998],[1539921600,0.3372],[1540008000,0.33650000000000002],[1540094400,0.33650000000000002],[1540180800,0.33650000000000002],[1540267200,0.33950000000000002],[1540353600,0.33389999999999997],[1540440000,0.31850000000000001],[1540526400,0.33579999999999999],[1540612800,0.30869999999999997],[1540699200,0.30869999999999997],[1540785600,0.30869999999999997],[1540872000,null],[1541653200,0.33189999999999997],[1541739600,null],[1543899600,0.33169999999999999],[1543986000,null],[1544158800,0.32069999999999999],[1544245200,null],[1544677200,0.31380000000000002],[1544763600,0.313],[1544850000,null],[1546923600,0.30649999999999999],[1547010000,0.31159999999999999],[1547096400,0.31190000000000001],[1547182800,0.31059999999999999],[1547269200,null],[1547614800,0.31319999999999998],[1547701200,0.315],[1547787600,0.31759999999999999],[1547874000,0.31890000000000002],[1547960400,0.31890000000000002],[1548046800,0.31890000000000002],[1548133200,0.31890000000000002],[1548219600,null],[1548997200,0.32740000000000002],[1549083600,null],[1553140800,0.33560000000000001],[1553227200,null],[1555473600,0.34350000000000003],[1555560000,0.34420000000000001],[1555646400,0.34520000000000001],[1555732800,0.34520000000000001],[1555819200,0.34520000000000001],[1555905600,0.34520000000000001],[1555992000,0.35020000000000001],[1556078400,0.3548],[1556164800,0.34899999999999998],[1556251200,0.35170000000000001],[1556337600,0.3644],[1556424000,0.3644],[1556510400,0.3644],[1556596800,0.36130000000000001],[1556683200,0.36120000000000002],[1556769600,0.315],[1556856000,null],[1556942400,0.3246],[1557028800,0.3246],[1557115200,0.3246],[1557201600,0.3231],[1557288000,0.31859999999999999],[1557374400,0.31769999999999998],[1557460800,0.31859999999999999],[1557547200,null],[1562817600,0.36399999999999999],[1562904000,0.36430000000000001],[1562990400,0.36599999999999999],[1563076800,0.36599999999999999],[1563163200,0.36599999999999999],[1563249600,0.36620000000000003],[1563336000,0.36549999999999999],[1563422400,null],[1584504000,0.30790000000000001],[1584590400,0.31090000000000001],[1584676800,0.31440000000000001],[1584763200,0.30840000000000001],[1584849600,0.30840000000000001],[1584936000,0.30840000000000001],[1585022400,0.31309999999999999],[1585108800,0.3211],[1585195200,0.31569999999999998],[1585281600,0.32600000000000001],[1585368000,0.31919999999999998],[1585454400,0.31919999999999998],[1585540800,0.31919999999999998],[1585627200,0.32890000000000003],[1585713600,0.32479999999999998],[1585800000,0.31979999999999997],[1585886400,0.32290000000000002],[1585972800,0.32150000000000001],[1586059200,0.32150000000000001],[1586145600,0.32150000000000001],[1586232000,0.33579999999999999],[1586318400,0.3397],[1586404800,0.34610000000000002],[1586491200,0.35220000000000001],[1586577600,0.35220000000000001],[1586664000,0.35220000000000001],[1586750400,0.35220000000000001],[1586836800,0.37109999999999999],[1586923200,0.38879999999999998],[1587009600,0.39489999999999997],[1587096000,0.4073],[1587182400,0.4007],[1587268800,0.4007],[1587355200,0.4007],[1587441600,0.39979999999999999],[1587528000,0.39100000000000001],[1587614400,0.3972],[1587700800,0.40539999999999998],[1587787200,0.39950000000000002],[1587873600,0.39950000000000002],[1587960000,0.39950000000000002],[1588046400,0.39379999999999998],[1588132800,0.3866],[1588219200,0.39629999999999999],[1588305600,0.41610000000000003],[1588392000,null],[1593662400,0.37290000000000001],[1593748800,0.37319999999999998],[1593835200,0.37319999999999998],[1593921600,0.37319999999999998],[1594008000,0.37319999999999998],[1594094400,0.39300000000000002],[1594180800,0.38750000000000001],[1594267200,0.39789999999999998],[1594353600,0.41120000000000001],[1594440000,0.41499999999999998],[1594526400,0.41499999999999998],[1594612800,0.41499999999999998],[1594699200,0.3997],[1594785600,0.39739999999999998],[1594872000,0.38690000000000002],[1594958400,0.38450000000000001],[1595044800,null],[1595304000,0.41260000000000002],[1595390400,0.40889999999999999],[1595476800,0.40529999999999999],[1595563200,null],[1595995200,0.39979999999999999],[1596081600,null],[1596168000,0.40300000000000002],[1596254400,0.42430000000000001],[1596340800,0.42430000000000001],[1596427200,0.42430000000000001],[1596513600,0.4108],[1596600000,0.41720000000000002],[1596686400,0.42749999999999999],[1596772800,0.42570000000000002],[1596859200,0.41830000000000001],[1596945600,0.41830000000000001],[1597032000,0.41830000000000001],[1597118400,0.41170000000000001],[1597204800,null],[1597291200,0.41339999999999999],[1597377600,0.4173],[1597464000,0.41639999999999999],[1597550400,0.41639999999999999],[1597636800,0.41639999999999999],[1597723200,0.42159999999999997],[1597809600,0.44109999999999999],[1597896000,0.43209999999999998],[1597982400,0.44059999999999999],[1598068800,0.43830000000000002],[1598155200,0.43830000000000002],[1598241600,0.43830000000000002],[1598328000,0.43830000000000002],[1598414400,0.44350000000000001],[1598500800,0.46050000000000002],[1598587200,0.45590000000000003],[1598673600,0.45379999999999998],[1598760000,0.45379999999999998],[1598846400,0.45379999999999998],[1598932800,0.45929999999999999],[1599019200,0.47239999999999999],[1599105600,0.47239999999999999],[1599192000,0.45550000000000002],[1599278400,0.44280000000000003],[1599364800,0.44280000000000003],[1599451200,0.44280000000000003],[1599537600,0.44280000000000003],[1599624000,0.42759999999999998],[1599710400,0.44579999999999997],[1599796800,0.43409999999999999],[1599883200,0.42330000000000001],[1599969600,0.42330000000000001],[1600056000,0.42330000000000001],[1600142400,0.41860000000000003],[1600228800,0.42670000000000002],[1600315200,null],[1600833600,0.42149999999999999],[1600920000,0.40250000000000002],[1601006400,0.4093],[1601092800,0.42020000000000002],[1601179200,0.42020000000000002],[1601265600,0.42020000000000002],[1601352000,0.42899999999999999],[1601438400,0.4254],[1601524800,0.4279],[1601611200,0.43609999999999999],[1601697600,0.42709999999999998],[1601784000,0.42709999999999998],[1601870400,0.42709999999999998],[1601956800,0.43140000000000001],[1602043200,null],[1602302400,0.4425],[1602388800,0.4425],[1602475200,0.4425],[1602561600,0.46629999999999999],[1602648000,0.46689999999999998],[1602734400,0.45650000000000002],[1602820800,0.4526],[1602907200,null],[1603771200,0.43709999999999999],[1603857600,0.45169999999999999],[1603944000,0.43309999999999998],[1604030400,0.43690000000000001],[1604116800,null],[1604552400,0.4385],[1604638800,0.45150000000000001],[1604725200,0.45340000000000003],[1604811600,0.45340000000000003],[1604898000,0.45340000000000003],[1604984400,null],[1625803200,0.3533],[1625889600,0.35320000000000001],[1625976000,0.35320000000000001],[1626062400,0.35320000000000001],[1626148800,0.3553],[1626235200,0.35220000000000001],[1626321600,0.3523],[1626408000,null],[1627358400,0.36159999999999998],[1627444800,null],[1658376000,0.33739999999999998],[1658462400,0.34420000000000001],[1658548800,0.34129999999999999],[1658635200,0.34129999999999999],[1658721600,0.34129999999999999],[1658808000,null],[1659153600,0.38550000000000001],[1659240000,0.38550000000000001],[1659326400,0.38550000000000001],[1659412800,0.38600000000000001],[1659499200,0.38229999999999997],[1659585600,0.38900000000000001],[1659672000,0.39739999999999998],[1659758400,0.39340000000000003],[1659844800,0.39340000000000003],[1659931200,0.39340000000000003],[1660017600,0.38979999999999998],[1660104000,0.3906],[1660190400,0.40450000000000003],[1660276800,0.40079999999999999],[1660363200,0.4103],[1660449600,0.4103],[1660536000,0.4103],[1660622400,0.40920000000000001],[1660708800,0.41499999999999998],[1660795200,0.40839999999999999],[1660881600,0.40699999999999997],[1660968000,0.39369999999999999],[1661054400,0.39369999999999999],[1661140800,0.39369999999999999],[1661227200,0.38150000000000001],[1661313600,0.38400000000000001],[1661400000,0.38529999999999998],[1661486400,0.39500000000000002],[1661572800,0.3775],[1661659200,0.3775],[1661745600,0.3775],[1661832000,0.37609999999999999],[1661918400,0.37140000000000001],[1662004800,0.36749999999999999],[1662091200,0.37040000000000001],[1662177600,0.3705],[1662264000,0.3705],[1662350400,0.3705],[1662436800,0.3705],[1662523200,0.36969999999999997],[1662609600,0.38019999999999998],[1662696000,0.37859999999999999],[1662782400,0.38850000000000001],[1662868800,0.38850000000000001],[1662955200,0.38850000000000001],[1663041600,0.39910000000000001],[1663128000,0.37259999999999999],[1663214400,0.3755],[1663300800,0.36380000000000001],[1663387200,0.35410000000000003],[1663473600,0.35410000000000003],[1663560000,0.35410000000000003],[1663646400,0.35849999999999999],[1663732800,0.34989999999999999],[1663819200,0.33939999999999998],[1663905600,0.33389999999999997],[1663992000,null],[1664251200,0.32779999999999998],[1664337600,0.32340000000000002],[1664424000,0.33210000000000001],[1664510400,0.32390000000000002],[1664596800,0.32000000000000001],[1664683200,0.32000000000000001],[1664769600,0.32000000000000001],[1664856000,0.32929999999999998],[1664942400,0.34439999999999998],[1665028800,0.3427],[1665115200,0.3387],[1665201600,null],[1665460800,0.32179999999999997],[1665547200,0.31659999999999999],[1665633600,0.31630000000000003],[1665720000,null],[1666238400,0.3216],[1666324800,0.31990000000000002],[1666411200,0.33040000000000003],[1666497600,0.33040000000000003],[1666584000,0.33040000000000003],[1666670400,0.33139999999999997],[1666756800,0.3362],[1666843200,null],[1683691200,0.34639999999999999],[1683777600,0.35749999999999998],[1683864000,0.36480000000000001],[1683950400,0.36170000000000002],[1684036800,0.36170000000000002],[1684123200,0.36170000000000002],[1684209600,0.35880000000000001],[1684296000,0.36830000000000002],[1684382400,0.37119999999999997],[1684468800,0.37730000000000002],[1684555200,0.37109999999999999],[1684641600,0.37109999999999999],[1684728000,0.37109999999999999],[1684814400,0.36359999999999998],[1684900800,0.36059999999999998],[1684987200,0.36670000000000003],[1685073600,0.36099999999999999],[1685160000,0.37080000000000002],[1685246400,0.37080000000000002],[1685332800,0.37080000000000002],[1685419200,0.37080000000000002],[1685505600,0.37390000000000001],[1685592000,0.37080000000000002],[1685678400,0.3775],[1685764800,0.38419999999999999],[1685851200,0.38419999999999999],[1685937600,0.38419999999999999],[1686024000,0.38979999999999998],[1686110400,0.39169999999999999],[1686196800,0.37709999999999999],[1686283200,0.38640000000000002],[1686369600,0.38340000000000002],[1686456000,0.38340000000000002],[1686542400,0.38340000000000002],[1686628800,0.3896],[1686715200,0.38879999999999998],[1686801600,0.38640000000000002],[1686888000,0.38800000000000001],[1686974400,0.38469999999999999],[1687060800,0.38469999999999999],[1687147200,0.38469999999999999],[1687233600,0.38469999999999999],[1687320000,0.38750000000000001],[1687406400,0.38919999999999999],[1687492800,0.40250000000000002],[1687579200,0.4032],[1687665600,0.4032],[1687752000,0.4032],[1687838400,0.39889999999999998],[1687924800,0.40450000000000003],[1688011200,0.40379999999999999],[1688097600,0.40029999999999999],[1688184000,0.40960000000000002],[1688270400,0.40960000000000002],[1688356800,0.40960000000000002],[1688443200,0.40799999999999997],[1688529600,0.40799999999999997],[1688616000,0.4093],[1688702400,0.40429999999999999],[1688788800,0.40999999999999998],[1688875200,0.40999999999999998],[1688961600,0.40999999999999998],[1689048000,0.40029999999999999],[1689134400,0.40129999999999999],[1689220800,0.41010000000000002],[1689307200,0.41980000000000001],[1689393600,0.42570000000000002],[1689480000,0.42570000000000002],[1689566400,0.42570000000000002],[1689652800,0.42080000000000001],[1689739200,0.41749999999999998],[1689825600,0.42320000000000002],[1689912000,0.40949999999999998],[1689998400,0.40889999999999999],[1690084800,0.40889999999999999],[1690171200,0.40889999999999999],[1690257600,0.40679999999999999],[1690344000,0.4088],[1690430400,0.40660000000000002],[1690516800,0.40210000000000001],[1690603200,0.41199999999999998],[1690689600,0.41199999999999998],[1690776000,0.41199999999999998],[1690862400,0.41360000000000002],[1690948800,0.40339999999999998],[1691035200,0.39360000000000001],[1691121600,0.39710000000000001],[1691208000,0.43049999999999999],[1691294400,0.43049999999999999],[1691380800,0.43049999999999999],[1691467200,0.43959999999999999],[1691553600,0.43459999999999999],[1691640000,0.43009999999999998],[1691726400,0.43099999999999999],[1691812800,0.42999999999999999],[1691899200,0.42999999999999999],[1691985600,0.42999999999999999],[1692072000,0.43459999999999999],[1692158400,0.42420000000000002],[1692244800,0.41909999999999997],[1692331200,0.4143],[1692417600,0.40970000000000001],[1692504000,0.40970000000000001],[1692590400,0.40970000000000001],[1692676800,0.41299999999999998],[1692763200,0.41299999999999998],[1692849600,0.4168],[1692936000,0.40720000000000001],[1693022400,0.41099999999999998],[1693108800,0.41099999999999998],[1693195200,0.41099999999999998],[1693281600,0.4103],[1693368000,0.41699999999999998],[1693454400,0.41930000000000001],[1693540800,0.4234],[1693627200,0.41889999999999999],[1693713600,0.41889999999999999],[1693800000,0.41889999999999999],[1693886400,0.41889999999999999],[1693972800,0.41349999999999998],[1694059200,0.40949999999999998],[1694145600,0.42180000000000001],[1694232000,0.4214],[1694318400,0.4214],[1694404800,0.4214],[1694491200,0.44069999999999998],[1694577600,0.43609999999999999],[1694664000,0.44969999999999999],[1694750400,0.4521],[1694836800,0.44040000000000001],[1694923200,0.44040000000000001],[1695009600,0.44040000000000001],[1695096000,0.44159999999999999],[1695182400,0.43309999999999998],[1695268800,0.42470000000000002],[1695355200,0.39950000000000002],[1695441600,0.39760000000000001],[1695528000,0.39760000000000001],[1695614400,0.39760000000000001],[1695700800,0.40510000000000002],[1695787200,0.38650000000000001],[1695873600,0.38529999999999998],[1695960000,0.38590000000000002],[1696046400,0.38890000000000002],[1696132800,0.38890000000000002],[1696219200,0.38890000000000002],[1696305600,0.39329999999999998],[1696392000,0.37969999999999998],[1696478400,0.38850000000000001],[1696564800,0.38090000000000002],[1696651200,0.38769999999999999],[1696737600,0.38769999999999999],[1696824000,0.38769999999999999],[1696910400,0.39219999999999999],[1696996800,0.3967],[1697083200,0.40389999999999998],[1697169600,0.40570000000000001],[1697256000,0.39950000000000002],[1697342400,0.39950000000000002],[1697428800,0.39950000000000002],[1697515200,0.4047],[1697601600,0.40410000000000001],[1697688000,0.39340000000000003],[1697774400,0.39340000000000003],[1697860800,0.3836],[1697947200,0.3836],[1698033600,0.3836],[1698120000,0.39029999999999998],[1698206400,0.39500000000000002],[1698292800,0.3745],[1698379200,0.3679],[1698465600,0.3926],[1698552000,0.3926],[1698638400,0.3926],[1698724800,0.40679999999999999],[1698811200,0.40970000000000001],[1698897600,0.41999999999999998],[1698984000,0.4254],[1699070400,0.42109999999999997],[1699156800,0.42109999999999997],[1699246800,0.42109999999999997],[1699333200,0.4234],[1699419600,0.42559999999999998],[1699506000,0.4259],[1699592400,0.42299999999999999],[1699678800,0.42880000000000001],[1699765200,0.42880000000000001],[1699851600,0.42880000000000001],[1699938000,0.42820000000000003],[1700024400,0.43669999999999998],[1700110800,0.42420000000000002],[1700197200,0.42580000000000001],[1700283600,0.42909999999999998],[1700370000,0.42909999999999998],[1700456400,0.42909999999999998],[1700542800,0.43130000000000002],[1700629200,0.4279],[1700715600,0.43369999999999997],[1700802000,0.43369999999999997],[1700888400,0.43359999999999999],[1700974800,0.43359999999999999],[1701061200,0.43359999999999999],[1701147600,0.43590000000000001],[1701234000,0.43459999999999999],[1701320400,0.4259],[1701406800,0.4269],[1701493200,0.42980000000000002],[1701579600,0.42980000000000002],[1701666000,0.42980000000000002],[1701752400,0.42020000000000002],[1701838800,0.42359999999999998],[1701925200,0.41749999999999998],[1702011600,0.42270000000000002],[1702098000,0.4234],[1702184400,0.4234],[1702270800,0.4234],[1702357200,0.41699999999999998],[1702443600,0.4199],[1702530000,0.42609999999999998],[1702616400,0.42380000000000001],[1702702800,0.43130000000000002],[1702789200,0.43130000000000002],[1702875600,0.43130000000000002],[1702962000,0.44350000000000001],[1703048400,0.44230000000000003],[1703134800,0.43969999999999998],[1703221200,0.44269999999999998],[1703307600,0.44019999999999998],[1703394000,0.44019999999999998],[1703480400,0.44019999999999998],[1703566800,0.44019999999999998],[1703653200,0.4405],[1703739600,0.44109999999999999],[1703826000,0.44069999999999998],[1703912400,0.438],[1703998800,0.438],[1704085200,0.438],[1704171600,0.438],[1704258000,0.43530000000000002],[1704344400,0.43099999999999999],[1704430800,0.41959999999999997],[1704517200,0.42180000000000001],[1704603600,0.42180000000000001],[1704690000,0.42180000000000001],[1704776400,0.42880000000000001],[1704862800,0.43290000000000001],[1704949200,0.44119999999999998],[1705035600,0.4451],[1705122000,0.4446],[1705208400,0.4446],[1705294800,0.4446],[1705381200,0.4446],[1705467600,0.43780000000000002],[1705554000,0.43180000000000002],[1705640400,0.43530000000000002],[1705726800,0.43630000000000002],[1705813200,0.43630000000000002],[1705899600,0.43630000000000002],[1705986000,0.43280000000000002],[1706072400,0.4355],[1706158800,0.43659999999999999],[1706245200,0.43790000000000001],[1706331600,0.44629999999999997],[1706418000,0.44629999999999997],[1706504400,0.44629999999999997],[1706590800,0.45129999999999998],[1706677200,0.44969999999999999],[1706763600,0.43940000000000001],[1706850000,0.45390000000000003],[1706936400,0.48699999999999999],[1707022800,0.48699999999999999],[1707109200,0.48699999999999999],[1707195600,0.4788],[1707282000,0.47349999999999998],[1707368400,0.48409999999999997],[1707454800,0.47939999999999999],[1707541200,0.49020000000000002],[1707627600,0.49020000000000002],[1707714000,0.49020000000000002],[1707800400,0.48320000000000002],[1707886800,0.4768],[1707973200,0.48089999999999999],[1708059600,0.47860000000000003],[1708146000,0.48830000000000001],[1708232400,0.48830000000000001],[1708318800,0.48830000000000001],[1708405200,0.48830000000000001],[1708491600,0.48130000000000001],[1708578000,0.49020000000000002],[1708664400,0.50309999999999999],[1708750800,0.50180000000000002],[1708837200,0.50180000000000002],[1708923600,0.50180000000000002],[1709010000,0.49669999999999997],[1709096400,0.49159999999999998],[1709182800,0.49320000000000003],[1709269200,0.50290000000000001],[1709355600,0.5],[1709442000,0.5],[1709528400,0.5],[1709614800,0.49909999999999999],[1709701200,0.49180000000000001],[1709787600,0.4894],[1709874000,0.50060000000000004],[1709960400,0.49619999999999997],[1710046800,0.49619999999999997],[1710129600,0.49619999999999997],[1710216000,0.48920000000000002],[1710302400,0.49969999999999998],[1710388800,0.50670000000000004],[1710475200,0.51670000000000005],[1710561600,0.50770000000000004],[1710648000,0.50770000000000004],[1710734400,0.50770000000000004],[1710820800,0.50919999999999999],[1710907200,0.51259999999999994],[1710993600,0.51870000000000005],[1711080000,0.51890000000000003],[1711166400,0.51949999999999996],[1711252800,0.51949999999999996],[1711339200,0.51949999999999996],[1711425600,0.52270000000000005],[1711512000,0.51919999999999999],[1711598400,0.52669999999999995],[1711684800,0.53249999999999997],[1711771200,0.53249999999999997],[1711857600,0.53249999999999997],[1711944000,0.53249999999999997],[1712030400,0.53449999999999998],[1712116800,0.53710000000000002],[1712203200,0.54520000000000002],[1712289600,0.53879999999999995],[1712376000,0.55820000000000003],[1712462400,0.55820000000000003],[1712548800,0.55820000000000003],[1712635200,0.55869999999999997],[1712721600,0.5595],[1712808000,0.56159999999999999],[1712894400,0.57050000000000001],[1712980800,0.56559999999999999],[1713067200,0.56559999999999999],[1713153600,0.56559999999999999],[1713240000,0.5605],[1713326400,0.55689999999999995],[1713412800,0.55149999999999999],[1713499200,0.54549999999999998],[1713585600,0.5333],[1713672000,0.5333],[1713758400,0.5333],[1713844800,0.53810000000000002],[1713931200,0.54379999999999995],[1714017600,0.53520000000000001],[1714104000,0.5282],[1714190400,0.54479999999999995],[1714276800,0.54479999999999995],[1714363200,0.54479999999999995],[1714449600,0.5514],[1714536000,0.52800000000000002],[1714622400,0.34939999999999999],[1714708800,0.36320000000000002],[1714795200,0.36699999999999999],[1714881600,0.36699999999999999],[1714968000,0.36699999999999999],[1715054400,0.37280000000000002],[1715140800,0.37759999999999999],[1715227200,0.37640000000000001],[1715313600,0.3826],[1715400000,0.38229999999999997],[1715486400,0.38229999999999997],[1715572800,0.38229999999999997],[1715659200,0.37440000000000001],[1715745600,0.3735],[1715832000,null],[1717041600,0.36359999999999998],[1717128000,null],[1717732800,0.36399999999999999],[1717819200,0.36159999999999998],[1717905600,0.36159999999999998],[1717992000,0.36159999999999998],[1718078400,0.36670000000000003],[1718164800,0.36599999999999999],[1718251200,0.36549999999999999],[1718337600,null],[1719028800,0.37209999999999999],[1719115200,0.37209999999999999],[1719201600,0.37209999999999999],[1719288000,null],[1719460800,0.3785],[1719547200,0.38729999999999998],[1719633600,0.37640000000000001],[1719720000,0.37640000000000001],[1719806400,0.37640000000000001],[1719892800,0.38290000000000002],[1719979200,0.3911],[1720065600,0.39140000000000003],[1720152000,0.39140000000000003],[1720238400,0.39479999999999998],[1720324800,0.39479999999999998],[1720411200,0.39479999999999998],[1720497600,0.3891],[1720584000,0.38729999999999998],[1720670400,0.3896],[1720756800,0.38030000000000003],[1720843200,null],[1731560400,0.43090000000000001],[1731646800,0.42799999999999999],[1731733200,null],[1733461200,0.43140000000000001],[1733547600,0.43640000000000001],[1733634000,0.43640000000000001],[1733720400,0.43640000000000001],[1733806800,0.43359999999999999],[1733893200,0.43669999999999998],[1733979600,0.44690000000000002],[1734066000,0.44280000000000003],[1734152400,0.4395],[1734238800,0.4395],[1734325200,0.4395],[1734411600,0.443],[1734498000,0.44080000000000003],[1734584400,0.42330000000000001],[1734670800,0.42720000000000002],[1734757200,0.4274],[1734843600,0.4274],[1734930000,0.4274],[1735016400,0.42730000000000001],[1735102800,0.43609999999999999],[1735189200,0.43609999999999999],[1735275600,0.43070000000000003],[1735362000,0.42670000000000002],[1735448400,0.42670000000000002],[1735534800,0.42670000000000002],[1735621200,0.42349999999999999],[1735707600,0.42059999999999997],[1735794000,0.42059999999999997],[1735880400,0.41770000000000002],[1735966800,0.42430000000000001],[1736053200,0.42430000000000001],[1736139600,0.42430000000000001],[1736226000,0.42570000000000002],[1736312400,0.41470000000000001],[1736398800,0.41889999999999999],[1736485200,0.41889999999999999],[1736571600,0.41189999999999999],[1736658000,0.41189999999999999],[1736744400,0.41189999999999999],[1736830800,0.41489999999999999],[1736917200,0.41810000000000003],[1737003600,0.4269],[1737090000,0.4244],[1737176400,0.4365],[1737262800,0.4365],[1737349200,0.4365],[1737435600,0.4365],[1737522000,0.44269999999999998],[1737608400,0.44629999999999997],[1737694800,0.44259999999999999],[1737781200,0.43969999999999998],[1737867600,0.43969999999999998],[1737954000,0.43969999999999998],[1738040400,0.44819999999999999],[1738126800,0.45319999999999999],[1738213200,0.44750000000000001],[1738299600,0.44319999999999998],[1738386000,0.4486],[1738472400,0.4486],[1738558800,0.4486],[1738645200,0.45040000000000002],[1738731600,0.46010000000000001],[1738818000,0.44500000000000001],[1738904400,0.45119999999999999],[1738990800,0.43359999999999999],[1739077200,0.43359999999999999],[1739163600,0.43359999999999999],[1739250000,0.44290000000000002],[1739336400,0.4451],[1739422800,0.43380000000000002],[1739509200,0.43540000000000001],[1739595600,0.43049999999999999],[1739682000,0.43049999999999999],[1739768400,0.43049999999999999],[1739854800,0.43049999999999999],[1739941200,0.4259],[1740027600,0.42530000000000001],[1740114000,0.42259999999999998],[1740200400,0.41239999999999999],[1740286800,0.41239999999999999],[1740373200,0.41239999999999999],[1740459600,0.40649999999999997],[1740546000,0.4108],[1740632400,0.41339999999999999],[1740718800,null],[1740805200,0.41820000000000002],[1740891600,0.41820000000000002],[1740978000,0.41820000000000002],[1741064400,null],[1741150800,0.40600000000000003],[1741237200,0.41639999999999999],[1741323600,null],[1741838400,0.40100000000000002],[1741924800,null],[1742961600,0.42270000000000002],[1743048000,null],[1746158400,0.35039999999999999],[1746244800,null],[1747108800,0.3745],[1747195200,0.37880000000000003],[1747281600,0.37669999999999998],[1747368000,null],[1748577600,0.37459999999999999],[1748664000,0.37759999999999999],[1748750400,0.37759999999999999],[1748836800,0.37759999999999999],[1748923200,0.3795],[1749009600,null],[1749182400,0.375],[1749268800,0.38059999999999999],[1749355200,0.38059999999999999],[1749441600,0.38059999999999999],[1749528000,0.3831],[1749614400,0.38190000000000002],[1749700800,0.37690000000000001],[1749787200,0.3805],[1749873600,0.38450000000000001],[1749960000,0.38450000000000001],[1750046400,0.38450000000000001],[1750132800,0.3896],[1750219200,0.3886],[1750305600,0.38350000000000001],[1750392000,0.38350000000000001],[1750478400,null],[1750996800,0.38919999999999999],[1751083200,0.39939999999999998],[1751169600,0.39939999999999998],[1751256000,0.39939999999999998],[1751342400,null],[1751947200,0.39760000000000001],[1752033600,null],[1752292800,0.39329999999999998],[1752379200,0.39329999999999998],[1752465600,0.39329999999999998],[1752552000,0.39450000000000002],[1752638400,0.39729999999999999],[1752724800,0.39129999999999998],[1752811200,null],[1753156800,0.39910000000000001],[1753243200,null],[1753416000,0.40600000000000003],[1753502400,null],[1753761600,0.40579999999999999],[1753848000,0.40529999999999999],[1753934400,0.40460000000000002],[1754020800,0.4073],[1754107200,null],[1762232400,0.37490000000000001],[1762318800,null],[1777953600,0.3493],[1778040000,0.3523],[1778126400,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,20.517499999999998],[1051934400,20.426100000000002],[1052020800,20.426100000000002],[1052107200,20.426100000000002],[1052193600,20.3354],[1052280000,20.321400000000001],[1052366400,20.314399999999999],[1052452800,20.2957],[1052539200,20.2395],[1052625600,20.2395],[1052712000,20.2395],[1052798400,20.009399999999999],[1052884800,19.788900000000002],[1052971200,19.4087],[1053057600,19.462499999999999],[1053144000,19.367000000000001],[1053230400,19.367000000000001],[1053316800,19.367000000000001],[1053403200,18.968499999999999],[1053489600,18.854399999999998],[1053576000,18.867100000000001],[1053662400,18.878599999999999],[1053748800,18.8217],[1053835200,18.8217],[1053921600,18.8217],[1054008000,18.8217],[1054094400,18.658000000000001],[1054180800,18.6538],[1054267200,18.488700000000001],[1054353600,18.5534],[1054440000,18.5534],[1054526400,18.5534],[1054612800,18.340800000000002],[1054699200,18.4983],[1054785600,18.391999999999999],[1054872000,18.068200000000001],[1054958400,17.933900000000001],[1055044800,17.933900000000001],[1055131200,17.933900000000001],[1055217600,18.024799999999999],[1055304000,18.2822],[1055390400,18.388400000000001],[1055476800,18.328299999999999],[1055563200,18.444199999999999],[1055649600,18.444199999999999],[1055736000,18.444199999999999],[1055822400,18.612500000000001],[1055908800,18.543299999999999],[1055995200,18.444299999999998],[1056081600,18.6251],[1056168000,18.815799999999999],[1056254400,18.815799999999999],[1056340800,18.815799999999999],[1056427200,18.8096],[1056513600,18.824999999999999],[1056600000,18.671099999999999],[1056686400,18.559699999999999],[1056772800,18.5566],[1056859200,18.5566],[1056945600,18.5566],[1057032000,18.5123],[1057118400,18.638999999999999],[1057204800,18.726299999999998],[1057291200,18.661100000000001],[1057377600,18.661100000000001],[1057464000,18.661100000000001],[1057550400,18.661100000000001],[1057636800,18.495799999999999],[1057723200,18.3476],[1057809600,18.153099999999998],[1057896000,18.134599999999999],[1057982400,18.0396],[1058068800,18.0396],[1058155200,18.0396],[1058241600,17.780000000000001],[1058328000,17.566600000000001],[1058414400,17.756799999999998],[1058500800,17.754100000000001],[1058587200,17.851400000000002],[1058673600,17.851400000000002],[1058760000,17.851400000000002],[1058846400,17.758800000000001],[1058932800,17.753299999999999],[1059019200,17.680099999999999],[1059105600,17.7699],[1059192000,17.9193],[1059278400,17.9193],[1059364800,17.9193],[1059451200,17.681000000000001],[1059537600,17.698599999999999],[1059624000,17.974],[1059710400,17.829599999999999],[1059796800,17.7303],[1059883200,17.7303],[1059969600,17.7303],[1060056000,17.7438],[1060142400,17.6172],[1060228800,17.7073],[1060315200,17.741199999999999],[1060401600,17.9312],[1060488000,17.9312],[1060574400,17.9312],[1060660800,18.118300000000001],[1060747200,18.108899999999998],[1060833600,17.966200000000001],[1060920000,18.1098],[1061006400,18.232299999999999],[1061092800,18.232299999999999],[1061179200,18.232299999999999],[1061265600,17.975300000000001],[1061352000,17.985199999999999],[1061438400,17.944299999999998],[1061524800,17.851700000000001],[1061611200,17.714099999999998],[1061697600,17.714099999999998],[1061784000,17.714099999999998],[1061870400,17.595300000000002],[1061956800,17.6996],[1062043200,17.477699999999999],[1062129600,17.330500000000001],[1062216000,17.3779],[1062302400,17.3779],[1062388800,17.3779],[1062475200,17.3779],[1062561600,17.454899999999999],[1062648000,17.441800000000001],[1062734400,17.267099999999999],[1062820800,16.952000000000002],[1062907200,16.952000000000002],[1062993600,16.952000000000002],[1063080000,16.745200000000001],[1063166400,16.535699999999999],[1063252800,16.716100000000001],[1063339200,16.8599],[1063425600,16.950299999999999],[1063512000,16.950299999999999],[1063598400,16.950299999999999],[1063684800,17.003299999999999],[1063771200,16.992000000000001],[1063857600,16.898399999999999],[1063944000,16.945499999999999],[1064030400,16.7135],[1064116800,16.7135],[1064203200,16.7135],[1064289600,16.796900000000001],[1064376000,16.716000000000001],[1064462400,16.8339],[1064548800,17.033799999999999],[1064635200,17.059000000000001],[1064721600,17.059000000000001],[1064808000,17.059000000000001],[1064894400,16.8691],[1064980800,17.089099999999998],[1065067200,17.314599999999999],[1065153600,17.209299999999999],[1065240000,16.986899999999999],[1065326400,16.986899999999999],[1065412800,16.986899999999999],[1065499200,16.965699999999998],[1065585600,16.9511],[1065672000,17.087499999999999],[1065758400,17.0823],[1065844800,17.2531],[1065931200,17.2531],[1066017600,17.2531],[1066104000,17.232299999999999],[1066190400,17.215800000000002],[1066276800,17.1846],[1066363200,17.322700000000001],[1066449600,17.304300000000001],[1066536000,17.304300000000001],[1066622400,17.304300000000001],[1066708800,17.277799999999999],[1066795200,16.956800000000001],[1066881600,16.933199999999999],[1066968000,17.322700000000001],[1067054400,17.416599999999999],[1067140800,17.416599999999999],[1067230800,17.416599999999999],[1067317200,17.2182],[1067403600,17.0654],[1067490000,17.030100000000001],[1067576400,16.993200000000002],[1067662800,17.3293],[1067749200,17.3293],[1067835600,17.3293],[1067922000,17.333600000000001],[1068008400,17.056100000000001],[1068094800,17.049800000000001],[1068181200,17.050899999999999],[1068267600,17.1373],[1068354000,17.1373],[1068440400,17.1373],[1068526800,17.323399999999999],[1068613200,17.291699999999999],[1068699600,17.1663],[1068786000,17.1677],[1068872400,17.259899999999998],[1068958800,17.259899999999998],[1069045200,17.259899999999998],[1069131600,17.317900000000002],[1069218000,17.189699999999998],[1069304400,17.070799999999998],[1069390800,17.186399999999999],[1069477200,17.142199999999999],[1069563600,17.142199999999999],[1069650000,17.142199999999999],[1069736400,17.076599999999999],[1069822800,17.3535],[1069909200,17.5304],[1069995600,17.5304],[1070082000,17.6435],[1070168400,17.6435],[1070254800,17.6435],[1070341200,17.866299999999999],[1070427600,17.802],[1070514000,17.9086],[1070600400,18.0321],[1070686800,18.210100000000001],[1070773200,18.210100000000001],[1070859600,18.210100000000001],[1070946000,18.506599999999999],[1071032400,18.6815],[1071118800,18.5501],[1071205200,18.611699999999999],[1071291600,18.490400000000001],[1071378000,18.490400000000001],[1071464400,18.490400000000001],[1071550800,18.633299999999998],[1071637200,18.696400000000001],[1071723600,18.587599999999998],[1071810000,18.369700000000002],[1071896400,18.285399999999999],[1071982800,18.285399999999999],[1072069200,18.285399999999999],[1072155600,18.1599],[1072242000,18.239899999999999],[1072328400,18.2761],[1072414800,18.2761],[1072501200,18.280000000000001],[1072587600,18.280000000000001],[1072674000,18.280000000000001],[1072760400,18.2759],[1072846800,18.305],[1072933200,18.4314],[1073019600,18.4314],[1073106000,18.217600000000001],[1073192400,18.217600000000001],[1073278800,18.217600000000001],[1073365200,18.099599999999999],[1073451600,18.055599999999998],[1073538000,17.758400000000002],[1073624400,17.5304],[1073710800,17.540299999999998],[1073797200,17.540299999999998],[1073883600,17.540299999999998],[1073970000,17.5976],[1074056400,17.5884],[1074142800,17.788699999999999],[1074229200,17.509499999999999],[1074315600,17.263200000000001],[1074402000,17.263200000000001],[1074488400,17.263200000000001],[1074574800,17.263200000000001],[1074661200,17.053999999999998],[1074747600,17.193200000000001],[1074834000,17.514199999999999],[1074920400,17.650099999999998],[1075006800,17.650099999999998],[1075093200,17.650099999999998],[1075179600,17.903700000000001],[1075266000,18.092700000000001],[1075352400,17.661200000000001],[1075438800,17.784700000000001],[1075525200,17.570799999999998],[1075611600,17.570799999999998],[1075698000,17.570799999999998],[1075784400,17.5977],[1075870800,17.7791],[1075957200,17.946200000000001],[1076043600,17.8627],[1076130000,17.728400000000001],[1076216400,17.728400000000001],[1076302800,17.728400000000001],[1076389200,17.729500000000002],[1076475600,17.619900000000001],[1076562000,17.6676],[1076648400,17.442799999999998],[1076734800,17.495200000000001],[1076821200,17.495200000000001],[1076907600,17.495200000000001],[1076994000,17.495200000000001],[1077080400,17.446000000000002],[1077166800,17.6508],[1077253200,17.6587],[1077339600,17.8339],[1077426000,17.8339],[1077512400,17.8339],[1077598800,18.086500000000001],[1077685200,18.2315],[1077771600,18.280799999999999],[1077858000,18.140599999999999],[1077944400,18.215599999999998],[1078030800,18.215599999999998],[1078117200,18.215599999999998],[1078203600,18.065300000000001],[1078290000,17.864000000000001],[1078376400,17.8354],[1078462800,17.555399999999999],[1078549200,17.575700000000001],[1078635600,17.575700000000001],[1078722000,17.575700000000001],[1078808400,17.698899999999998],[1078894800,17.697299999999998],[1078981200,17.653700000000001],[1079067600,17.579899999999999],[1079154000,17.528700000000001],[1079240400,17.528700000000001],[1079326800,17.528700000000001],[1079413200,17.596399999999999],[1079499600,17.789000000000001],[1079586000,17.771100000000001],[1079672400,17.7088],[1079758800,17.861799999999999],[1079845200,17.861799999999999],[1079931600,17.861799999999999],[1080018000,17.8247],[1080104400,17.7897],[1080190800,17.632400000000001],[1080277200,17.631699999999999],[1080363600,17.531199999999998],[1080450000,17.531199999999998],[1080536400,17.531199999999998],[1080622800,17.508500000000002],[1080709200,17.5212],[1080795600,17.331399999999999],[1080882000,17.455400000000001],[1080968400,17.383600000000001],[1081054800,17.383600000000001],[1081137600,17.383600000000001],[1081224000,17.479600000000001],[1081310400,17.6189],[1081396800,17.486699999999999],[1081483200,17.5687],[1081569600,17.5687],[1081656000,17.5687],[1081742400,17.5687],[1081828800,17.607600000000001],[1081915200,17.453700000000001],[1082001600,17.492599999999999],[1082088000,17.825199999999999],[1082174400,18.098500000000001],[1082260800,18.098500000000001],[1082347200,18.098500000000001],[1082433600,18.1434],[1082520000,17.9787],[1082606400,17.9785],[1082692800,18.316700000000001],[1082779200,18.312100000000001],[1082865600,18.312100000000001],[1082952000,18.312100000000001],[1083038400,18.1769],[1083124800,18.293800000000001],[1083211200,18.245200000000001],[1083297600,18.176500000000001],[1083384000,18.160799999999998],[1083470400,18.160799999999998],[1083556800,18.160799999999998],[1083643200,21.7424],[1083729600,21.860299999999999],[1083816000,21.903700000000001],[1083902400,21.684699999999999],[1083988800,21.0932],[1084075200,21.0932],[1084161600,21.0932],[1084248000,20.695599999999999],[1084334400,20.863099999999999],[1084420800,20.926300000000001],[1084507200,21.023399999999999],[1084593600,21.031300000000002],[1084680000,21.031300000000002],[1084766400,21.031300000000002],[1084852800,20.795500000000001],[1084939200,20.829799999999999],[1085025600,20.776700000000002],[1085112000,20.7973],[1085198400,20.794799999999999],[1085284800,20.794799999999999],[1085371200,20.794799999999999],[1085457600,20.752099999999999],[1085544000,21.035499999999999],[1085630400,21.116800000000001],[1085716800,21.244299999999999],[1085803200,21.098800000000001],[1085889600,21.098800000000001],[1085976000,21.098800000000001],[1086062400,21.098800000000001],[1086148800,21.221699999999998],[1086235200,21.4938],[1086321600,21.364699999999999],[1086408000,21.274799999999999],[1086494400,21.274799999999999],[1086580800,21.274799999999999],[1086667200,20.891999999999999],[1086753600,20.9054],[1086840000,20.762499999999999],[1086926400,20.848099999999999],[1087012800,20.848099999999999],[1087099200,20.848099999999999],[1087185600,20.848099999999999],[1087272000,20.649999999999999],[1087358400,20.818000000000001],[1087444800,20.824200000000001],[1087531200,20.8901],[1087617600,20.895399999999999],[1087704000,20.895399999999999],[1087790400,20.895399999999999],[1087876800,20.899000000000001],[1087963200,20.9133],[1088049600,21.0791],[1088136000,21.137],[1088222400,21.008199999999999],[1088308800,21.008199999999999],[1088395200,21.008199999999999],[1088481600,21.007400000000001],[1088568000,21.044599999999999],[1088654400,21.201799999999999],[1088740800,21.1129],[1088827200,21.142700000000001],[1088913600,21.142700000000001],[1089000000,21.142700000000001],[1089086400,21.142700000000001],[1089172800,21.149100000000001],[1089259200,21.1844],[1089345600,20.914400000000001],[1089432000,20.906300000000002],[1089518400,20.906300000000002],[1089604800,20.906300000000002],[1089691200,20.755299999999998],[1089777600,20.833200000000001],[1089864000,20.741599999999998],[1089950400,20.7118],[1090036800,20.434100000000001],[1090123200,20.434100000000001],[1090209600,20.434100000000001],[1090296000,20.424700000000001],[1090382400,20.531700000000001],[1090468800,20.183399999999999],[1090555200,20.0625],[1090641600,19.700500000000002],[1090728000,19.700500000000002],[1090814400,19.700500000000002],[1090900800,19.381499999999999],[1090987200,19.738099999999999],[1091073600,19.765599999999999],[1091160000,19.976099999999999],[1091246400,20.094000000000001],[1091332800,20.094000000000001],[1091419200,20.094000000000001],[1091505600,20.2822],[1091592000,19.9876],[1091678400,19.8233],[1091764800,19.346599999999999],[1091851200,18.864599999999999],[1091937600,18.864599999999999],[1092024000,18.864599999999999],[1092110400,18.835100000000001],[1092196800,18.922499999999999],[1092283200,18.749300000000002],[1092369600,18.549399999999999],[1092456000,18.525400000000001],[1092542400,18.525400000000001],[1092628800,18.525400000000001],[1092715200,18.788900000000002],[1092801600,18.877199999999998],[1092888000,19.1386],[1092974400,19.059899999999999],[1093060800,19.234000000000002],[1093147200,19.234000000000002],[1093233600,19.234000000000002],[1093320000,19.266400000000001],[1093406400,19.228300000000001],[1093492800,19.501799999999999],[1093579200,19.3949],[1093665600,19.651],[1093752000,19.651],[1093838400,19.651],[1093924800,19.501799999999999],[1094011200,19.478999999999999],[1094097600,19.788599999999999],[1094184000,20.1036],[1094270400,20.040099999999999],[1094356800,20.040099999999999],[1094443200,20.040099999999999],[1094529600,20.040099999999999],[1094616000,20.1767],[1094702400,20.1022],[1094788800,20.122399999999999],[1094875200,20.2834],[1094961600,20.2834],[1095048000,20.2834],[1095134400,20.406700000000001],[1095220800,20.525700000000001],[1095307200,20.451599999999999],[1095393600,20.511900000000001],[1095480000,20.5791],[1095566400,20.5791],[1095652800,20.5791],[1095739200,20.561199999999999],[1095825600,20.760100000000001],[1095912000,20.521799999999999],[1095998400,20.4756],[1096084800,20.547599999999999],[1096171200,20.547599999999999],[1096257600,20.547599999999999],[1096344000,20.387899999999998],[1096430400,20.474],[1096516800,20.758500000000002],[1096603200,20.867000000000001],[1096689600,21.091000000000001],[1096776000,21.091000000000001],[1096862400,21.091000000000001],[1096948800,21.154399999999999],[1097035200,20.850999999999999],[1097121600,20.998699999999999],[1097208000,20.790900000000001],[1097294400,20.5032],[1097380800,20.5032],[1097467200,20.5032],[1097553600,20.522400000000001],[1097640000,20.4436],[1097726400,20.295200000000001],[1097812800,20.176300000000001],[1097899200,20.189499999999999],[1097985600,20.189499999999999],[1098072000,20.189499999999999],[1098158400,20.452100000000002],[1098244800,20.133900000000001],[1098331200,20.054200000000002],[1098417600,20.495200000000001],[1098504000,20.136099999999999],[1098590400,20.136099999999999],[1098676800,20.136099999999999],[1098763200,19.889199999999999],[1098849600,19.9238],[1098936000,20.226199999999999],[1099022400,20.057099999999998],[1099108800,19.9983],[1099195200,19.9983],[1099285200,19.9983],[1099371600,19.958200000000001],[1099458000,19.927399999999999],[1099544400,20.158100000000001],[1099630800,20.389500000000002],[1099717200,20.446300000000001],[1099803600,20.446300000000001],[1099890000,20.446300000000001],[1099976400,20.398900000000001],[1100062800,20.4343],[1100149200,20.5563],[1100235600,20.739799999999999],[1100322000,20.771799999999999],[1100408400,20.771799999999999],[1100494800,20.771799999999999],[1100581200,20.7165],[1100667600,20.546800000000001],[1100754000,20.816600000000001],[1100840400,20.7577],[1100926800,20.614799999999999],[1101013200,20.614799999999999],[1101099600,20.614799999999999],[1101186000,20.7636],[1101272400,20.763200000000001],[1101358800,20.9587],[1101445200,20.9587],[1101531600,21.0242],[1101618000,21.0242],[1101704400,21.0242],[1101790800,21.1267],[1101877200,21.054400000000001],[1101963600,21.281600000000001],[1102050000,21.314699999999998],[1102136400,21.1447],[1102222800,21.1447],[1102309200,21.1447],[1102395600,20.921199999999999],[1102482000,20.559100000000001],[1102568400,20.596699999999998],[1102654800,20.892499999999998],[1102741200,20.991299999999999],[1102827600,20.991299999999999],[1102914000,20.991299999999999],[1103000400,21.193999999999999],[1103086800,21.089600000000001],[1103173200,21.070599999999999],[1103259600,20.8948],[1103346000,20.833600000000001],[1103432400,20.833600000000001],[1103518800,20.833600000000001],[1103605200,20.271000000000001],[1103691600,20.4131],[1103778000,20.426200000000001],[1103864400,20.5381],[1103950800,20.5381],[1104037200,20.5381],[1104123600,20.5381],[1104210000,20.441800000000001],[1104296400,20.839200000000002],[1104382800,20.861799999999999],[1104469200,20.9039],[1104555600,20.757999999999999],[1104642000,20.757999999999999],[1104728400,20.757999999999999],[1104814800,20.4069],[1104901200,20.127700000000001],[1104987600,20.115100000000002],[1105074000,19.956199999999999],[1105160400,19.889700000000001],[1105246800,19.889700000000001],[1105333200,19.889700000000001],[1105419600,19.885100000000001],[1105506000,19.897500000000001],[1105592400,19.9528],[1105678800,19.735600000000002],[1105765200,19.829799999999999],[1105851600,19.829799999999999],[1105938000,19.829799999999999],[1106024400,19.829799999999999],[1106110800,19.937799999999999],[1106197200,19.749300000000002],[1106283600,19.612500000000001],[1106370000,19.526900000000001],[1106456400,19.526900000000001],[1106542800,19.526900000000001],[1106629200,19.1509],[1106715600,19.118600000000001],[1106802000,19.293099999999999],[1106888400,19.3292],[1106974800,19.314],[1107061200,19.314],[1107147600,19.314],[1107234000,19.573499999999999],[1107320400,19.510999999999999],[1107406800,19.570599999999999],[1107493200,19.3904],[1107579600,19.68],[1107666000,19.68],[1107752400,19.68],[1107838800,19.709599999999998],[1107925200,19.756599999999999],[1108011600,19.5595],[1108098000,19.594000000000001],[1108184400,19.7178],[1108270800,19.7178],[1108357200,19.7178],[1108443600,19.753299999999999],[1108530000,19.745200000000001],[1108616400,19.776299999999999],[1108702800,19.716999999999999],[1108789200,19.712499999999999],[1108875600,19.712499999999999],[1108962000,19.712499999999999],[1109048400,19.712499999999999],[1109134800,19.411899999999999],[1109221200,19.450800000000001],[1109307600,19.520099999999999],[1109394000,19.5304],[1109480400,19.5304],[1109566800,19.5304],[1109653200,19.523299999999999],[1109739600,19.4998],[1109826000,19.510400000000001],[1109912400,19.636399999999998],[1109998800,19.883800000000001],[1110085200,19.883800000000001],[1110171600,19.883800000000001],[1110258000,19.936299999999999],[1110344400,19.893699999999999],[1110430800,19.729800000000001],[1110517200,19.773099999999999],[1110603600,19.7166],[1110690000,19.7166],[1110776400,19.7166],[1110862800,19.825199999999999],[1110949200,19.810099999999998],[1111035600,19.7319],[1111122000,19.754999999999999],[1111208400,19.812100000000001],[1111294800,19.812100000000001],[1111381200,19.812100000000001],[1111467600,19.9053],[1111554000,19.517600000000002],[1111640400,19.2849],[1111726800,19.128299999999999],[1111813200,19.128299999999999],[1111899600,19.128299999999999],[1111986000,19.128299999999999],[1112072400,19.325600000000001],[1112158800,19.372299999999999],[1112245200,19.345700000000001],[1112331600,19.166],[1112418000,19.021999999999998],[1112504400,19.021999999999998],[1112587200,19.021999999999998],[1112673600,18.9986],[1112760000,19.1709],[1112846400,19.172599999999999],[1112932800,19.245100000000001],[1113019200,19.085000000000001],[1113105600,19.085000000000001],[1113192000,19.085000000000001],[1113278400,18.9422],[1113364800,19.021599999999999],[1113451200,18.9114],[1113537600,18.7605],[1113624000,18.556000000000001],[1113710400,18.556000000000001],[1113796800,18.556000000000001],[1113883200,18.6038],[1113969600,18.540700000000001],[1114056000,18.600300000000001],[1114142400,18.930700000000002],[1114228800,18.356100000000001],[1114315200,18.356100000000001],[1114401600,18.356100000000001],[1114488000,18.503399999999999],[1114574400,18.482099999999999],[1114660800,18.3399],[1114747200,17.937000000000001],[1114833600,17.953099999999999],[1114920000,17.953099999999999],[1115006400,17.953099999999999],[1115092800,23.210100000000001],[1115179200,22.929200000000002],[1115265600,23.2029],[1115352000,23.055099999999999],[1115438400,22.986799999999999],[1115524800,22.986799999999999],[1115611200,22.986799999999999],[1115697600,23.0535],[1115784000,22.692900000000002],[1115870400,22.7758],[1115956800,22.479099999999999],[1116043200,22.183900000000001],[1116129600,22.183900000000001],[1116216000,22.183900000000001],[1116302400,22.105499999999999],[1116388800,22.222100000000001],[1116475200,22.573499999999999],[1116561600,22.5793],[1116648000,22.5319],[1116734400,22.5319],[1116820800,22.5319],[1116907200,22.735700000000001],[1116993600,22.626899999999999],[1117080000,22.609500000000001],[1117166400,22.514399999999998],[1117252800,22.491],[1117339200,22.491],[1117425600,22.491],[1117512000,22.491],[1117598400,22.498100000000001],[1117684800,22.586500000000001],[1117771200,22.337],[1117857600,22.3352],[1117944000,22.3352],[1118030400,22.3352],[1118116800,22.4438],[1118203200,22.339400000000001],[1118289600,22.157],[1118376000,22.0411],[1118462400,22.078700000000001],[1118548800,22.078700000000001],[1118635200,22.078700000000001],[1118721600,22.200399999999998],[1118808000,22.062200000000001],[1118894400,21.6602],[1118980800,21.596399999999999],[1119067200,21.338000000000001],[1119153600,21.338000000000001],[1119240000,21.338000000000001],[1119326400,21.181100000000001],[1119412800,21.088899999999999],[1119499200,21.134499999999999],[1119585600,20.847100000000001],[1119672000,20.697399999999998],[1119758400,20.697399999999998],[1119844800,20.697399999999998],[1119931200,20.864999999999998],[1120017600,20.9041],[1120104000,20.966100000000001],[1120190400,20.428899999999999],[1120276800,20.430800000000001],[1120363200,20.430800000000001],[1120449600,20.430800000000001],[1120536000,20.430800000000001],[1120622400,20.449400000000001],[1120708800,20.281099999999999],[1120795200,20.2897],[1120881600,20.3813],[1120968000,20.3813],[1121054400,20.3813],[1121140800,20.528600000000001],[1121227200,20.510300000000001],[1121313600,20.465399999999999],[1121400000,20.376200000000001],[1121486400,20.1417],[1121572800,20.1417],[1121659200,20.1417],[1121745600,20.131499999999999],[1121832000,20.325199999999999],[1121918400,20.048400000000001],[1122004800,19.908300000000001],[1122091200,19.990600000000001],[1122177600,19.990600000000001],[1122264000,19.990600000000001],[1122350400,20.0032],[1122436800,19.916499999999999],[1122523200,20.0626],[1122609600,20.2775],[1122696000,19.796600000000002],[1122782400,19.796600000000002],[1122868800,19.796600000000002],[1122955200,19.762899999999998],[1123041600,19.750299999999999],[1123128000,19.9253],[1123214400,19.976700000000001],[1123300800,19.861699999999999],[1123387200,19.861699999999999],[1123473600,19.861699999999999],[1123560000,20.1037],[1123646400,20.1541],[1123732800,20.1127],[1123819200,20.2654],[1123905600,20.286000000000001],[1123992000,20.286000000000001],[1124078400,20.286000000000001],[1124164800,20.1355],[1124251200,20.031500000000001],[1124337600,19.973700000000001],[1124424000,19.918099999999999],[1124510400,19.866599999999998],[1124596800,19.866599999999998],[1124683200,19.866599999999998],[1124769600,19.820599999999999],[1124856000,19.711500000000001],[1124942400,19.578099999999999],[1125028800,19.570900000000002],[1125115200,19.6328],[1125201600,19.6328],[1125288000,19.6328],[1125374400,19.7392],[1125460800,19.636399999999998],[1125547200,19.816500000000001],[1125633600,19.891999999999999],[1125720000,19.858599999999999],[1125806400,19.858599999999999],[1125892800,19.858599999999999],[1125979200,19.858599999999999],[1126065600,20.025300000000001],[1126152000,19.924600000000002],[1126238400,19.7575],[1126324800,19.807500000000001],[1126411200,19.807500000000001],[1126497600,19.807500000000001],[1126584000,19.8401],[1126670400,19.745999999999999],[1126756800,19.796099999999999],[1126843200,19.835599999999999],[1126929600,19.8733],[1127016000,19.8733],[1127102400,19.8733],[1127188800,19.842700000000001],[1127275200,19.668099999999999],[1127361600,19.657499999999999],[1127448000,19.823499999999999],[1127534400,19.790199999999999],[1127620800,19.790199999999999],[1127707200,19.790199999999999],[1127793600,19.861599999999999],[1127880000,19.923300000000001],[1127966400,19.797599999999999],[1128052800,19.671399999999998],[1128139200,19.745899999999999],[1128225600,19.745899999999999],[1128312000,19.745899999999999],[1128398400,19.6234],[1128484800,19.555700000000002],[1128571200,19.460100000000001],[1128657600,19.386199999999999],[1128744000,19.3688],[1128830400,19.3688],[1128916800,19.3688],[1129003200,19.347999999999999],[1129089600,19.373899999999999],[1129176000,19.437100000000001],[1129262400,19.163399999999999],[1129348800,19.252500000000001],[1129435200,19.252500000000001],[1129521600,19.252500000000001],[1129608000,19.355],[1129694400,19.279599999999999],[1129780800,19.495999999999999],[1129867200,19.320699999999999],[1129953600,19.438700000000001],[1130040000,19.438700000000001],[1130126400,19.438700000000001],[1130212800,19.4373],[1130299200,19.328399999999998],[1130385600,19.308900000000001],[1130472000,19.060600000000001],[1130558400,19.241599999999998],[1130644800,19.241599999999998],[1130734800,19.241599999999998],[1130821200,19.252700000000001],[1130907600,19.212800000000001],[1130994000,19.249600000000001],[1131080400,18.639500000000002],[1131166800,18.403199999999998],[1131253200,18.403199999999998],[1131339600,18.403199999999998],[1131426000,18.442],[1131512400,18.426400000000001],[1131598800,18.452100000000002],[1131685200,18.681100000000001],[1131771600,18.749400000000001],[1131858000,18.749400000000001],[1131944400,18.749400000000001],[1132030800,18.771100000000001],[1132117200,18.742699999999999],[1132203600,18.9206],[1132290000,19.0655],[1132376400,18.669],[1132462800,18.669],[1132549200,18.669],[1132635600,18.639199999999999],[1132722000,18.4131],[1132808400,18.585999999999999],[1132894800,18.585999999999999],[1132981200,18.609999999999999],[1133067600,18.609999999999999],[1133154000,18.609999999999999],[1133240400,18.616499999999998],[1133326800,18.757000000000001],[1133413200,18.443200000000001],[1133499600,18.663900000000002],[1133586000,18.735700000000001],[1133672400,18.735700000000001],[1133758800,18.735700000000001],[1133845200,18.6846],[1133931600,18.715499999999999],[1134018000,18.6038],[1134104400,18.5594],[1134190800,18.518899999999999],[1134277200,18.518899999999999],[1134363600,18.518899999999999],[1134450000,18.528199999999998],[1134536400,18.541399999999999],[1134622800,18.598099999999999],[1134709200,18.173300000000001],[1134795600,18.165800000000001],[1134882000,18.165800000000001],[1134968400,18.165800000000001],[1135054800,18.110900000000001],[1135141200,18.0657],[1135227600,18.112200000000001],[1135314000,18.189900000000002],[1135400400,18.0885],[1135486800,18.0885],[1135573200,18.0885],[1135659600,18.0885],[1135746000,17.832999999999998],[1135832400,17.886700000000001],[1135918800,17.502400000000002],[1136005200,17.402899999999999],[1136091600,17.402899999999999],[1136178000,17.402899999999999],[1136264400,17.402899999999999],[1136350800,17.443000000000001],[1136437200,17.471900000000002],[1136523600,17.367999999999999],[1136610000,17.4834],[1136696400,17.4834],[1136782800,17.4834],[1136869200,17.540600000000001],[1136955600,17.485499999999998],[1137042000,17.473299999999998],[1137128400,17.425699999999999],[1137214800,17.466100000000001],[1137301200,17.466100000000001],[1137387600,17.466100000000001],[1137474000,17.466100000000001],[1137560400,17.527100000000001],[1137646800,17.430099999999999],[1137733200,17.4008],[1137819600,17.2423],[1137906000,17.2423],[1137992400,17.2423],[1138078800,17.253799999999998],[1138165200,17.276299999999999],[1138251600,17.187200000000001],[1138338000,17.011399999999998],[1138424400,17.178999999999998],[1138510800,17.178999999999998],[1138597200,17.178999999999998],[1138683600,17.246099999999998],[1138770000,17.204799999999999],[1138856400,17.0686],[1138942800,17.2058],[1139029200,17.1142],[1139115600,17.1142],[1139202000,17.1142],[1139288400,17.203499999999998],[1139374800,16.934000000000001],[1139461200,16.838999999999999],[1139547600,16.790199999999999],[1139634000,16.7925],[1139720400,16.7925],[1139806800,16.7925],[1139893200,16.8309],[1139979600,16.927700000000002],[1140066000,16.863299999999999],[1140152400,16.914999999999999],[1140238800,17.138200000000001],[1140325200,17.138200000000001],[1140411600,17.138200000000001],[1140498000,17.138200000000001],[1140584400,17.1431],[1140670800,17.1081],[1140757200,17.0076],[1140843600,17.035900000000002],[1140930000,17.035900000000002],[1141016400,17.035900000000002],[1141102800,16.905000000000001],[1141189200,16.7395],[1141275600,16.647300000000001],[1141362000,16.645600000000002],[1141448400,16.669899999999998],[1141534800,16.669899999999998],[1141621200,16.669899999999998],[1141707600,16.661200000000001],[1141794000,16.901900000000001],[1141880400,16.906600000000001],[1141966800,17.0427],[1142053200,17.1401],[1142139600,17.1401],[1142226000,17.1401],[1142312400,17.249099999999999],[1142398800,17.294],[1142485200,17.314299999999999],[1142571600,17.511299999999999],[1142658000,17.456800000000001],[1142744400,17.456800000000001],[1142830800,17.456800000000001],[1142917200,17.448799999999999],[1143003600,17.4693],[1143090000,17.204699999999999],[1143176400,17.351299999999998],[1143262800,17.281199999999998],[1143349200,17.281199999999998],[1143435600,17.281199999999998],[1143522000,17.333400000000001],[1143608400,17.396000000000001],[1143694800,17.4937],[1143781200,17.493200000000002],[1143867600,17.030200000000001],[1143954000,17.030200000000001],[1144036800,17.030200000000001],[1144123200,16.9328],[1144209600,17.002199999999998],[1144296000,16.953800000000001],[1144382400,17.0685],[1144468800,17.0122],[1144555200,17.0122],[1144641600,17.0122],[1144728000,16.993400000000001],[1144814400,16.924299999999999],[1144900800,16.808800000000002],[1144987200,16.797499999999999],[1145073600,16.797499999999999],[1145160000,16.797499999999999],[1145246400,16.797499999999999],[1145332800,16.806750000000001],[1145419200,16.951820000000001],[1145505600,16.97588],[1145592000,16.80536],[1145678400,16.51932],[1145764800,16.51932],[1145851200,16.51932],[1145937600,16.490939999999998],[1146024000,16.444479999999999],[1146110400,16.449259999999999],[1146196800,16.496410000000001],[1146283200,16.57713],[1146369600,16.57713],[1146456000,16.57713],[1146542400,23.441500000000001],[1146628800,23.2988],[1146715200,23.170000000000002],[1146801600,23.216200000000001],[1146888000,23.2301],[1146974400,23.2301],[1147060800,23.2301],[1147147200,23.076899999999998],[1147233600,22.9724],[1147320000,22.829699999999999],[1147406400,22.531400000000001],[1147492800,21.9984],[1147579200,21.9984],[1147665600,21.9984],[1147752000,21.834099999999999],[1147838400,21.780000000000001],[1147924800,21.214700000000001],[1148011200,21.006399999999999],[1148097600,21.0107],[1148184000,21.0107],[1148270400,21.0107],[1148356800,20.9222],[1148443200,20.848600000000001],[1148529600,20.8689],[1148616000,21.275099999999998],[1148702400,21.275099999999998],[1148788800,21.275099999999998],[1148875200,21.275099999999998],[1148961600,21.275099999999998],[1149048000,20.669599999999999],[1149134400,20.871400000000001],[1149220800,21.3108],[1149307200,21.4072],[1149393600,21.4072],[1149480000,21.4072],[1149566400,20.7987],[1149652800,20.578099999999999],[1149739200,20.4605],[1149825600,20.284600000000001],[1149912000,20.229199999999999],[1149998400,20.229199999999999],[1150084800,20.229199999999999],[1150171200,19.782800000000002],[1150257600,19.423100000000002],[1150344000,19.1296],[1150430400,19.684100000000001],[1150516800,19.503399999999999],[1150603200,19.503399999999999],[1150689600,19.503399999999999],[1150776000,19.22991],[1150862400,19.216049999999999],[1150948800,19.621739999999999],[1151035200,19.52994],[1151121600,19.64902],[1151208000,19.64902],[1151294400,19.64902],[1151380800,19.717179999999999],[1151467200,19.50262],[1151553600,19.5154],[1151640000,20.25346],[1151726400,19.776520000000001],[1151812800,19.776520000000001],[1151899200,19.776520000000001],[1151985600,19.887090000000001],[1152072000,19.887090000000001],[1152158400,19.6511],[1152244800,19.603010000000001],[1152331200,19.308109999999999],[1152417600,19.308109999999999],[1152504000,19.308109999999999],[1152590400,19.253789999999999],[1152676800,19.401710000000001],[1152763200,19.0746],[1152849600,18.673639999999999],[1152936000,18.111000000000001],[1153022400,18.111000000000001],[1153108800,18.111000000000001],[1153195200,17.904900000000001],[1153281600,17.926850000000002],[1153368000,18.269760000000002],[1153454400,17.86665],[1153540800,17.373860000000001],[1153627200,17.373860000000001],[1153713600,17.373860000000001],[1153800000,17.67409],[1153886400,17.64282],[1153972800,17.39349],[1154059200,17.131170000000001],[1154145600,17.241029999999999],[1154232000,17.241029999999999],[1154318400,17.241029999999999],[1154404800,17.238679999999999],[1154491200,17.016210000000001],[1154577600,17.023810000000001],[1154664000,17.072430000000001],[1154750400,17.07742],[1154836800,17.07742],[1154923200,17.07742],[1155009600,16.927160000000001],[1155096000,16.766629999999999],[1155182400,16.635670000000001],[1155268800,16.70411],[1155355200,16.56155],[1155441600,16.56155],[1155528000,16.56155],[1155614400,16.637309999999999],[1155700800,16.9754],[1155787200,17.354230000000001],[1155873600,17.46725],[1155960000,17.515090000000001],[1156046400,17.515090000000001],[1156132800,17.515090000000001],[1156219200,17.255050000000001],[1156305600,17.304490000000001],[1156392000,17.189260000000001],[1156478400,17.110289999999999],[1156564800,17.08925],[1156651200,17.08925],[1156737600,17.08925],[1156824000,17.185829999999999],[1156910400,17.274180000000001],[1156996800,17.38353],[1157083200,17.44519],[1157169600,17.59723],[1157256000,17.59723],[1157342400,17.59723],[1157428800,17.59723],[1157515200,17.820969999999999],[1157601600,17.45149],[1157688000,17.196539999999999],[1157774400,17.337240000000001],[1157860800,17.337240000000001],[1157947200,17.337240000000001],[1158033600,17.18544],[1158120000,17.390809999999998],[1158206400,17.524550000000001],[1158292800,17.488910000000001],[1158379200,17.601050000000001],[1158465600,17.601050000000001],[1158552000,17.601050000000001],[1158638400,17.592949999999998],[1158724800,17.410959999999999],[1158811200,17.528379999999999],[1158897600,17.465129999999998],[1158984000,17.364879999999999],[1159070400,17.364879999999999],[1159156800,17.364879999999999],[1159243200,17.553840000000001],[1159329600,17.774059999999999],[1159416000,17.866790000000002],[1159502400,18.04036],[1159588800,18.057939999999999],[1159675200,18.057939999999999],[1159761600,18.057939999999999],[1159848000,17.793610000000001],[1159934400,17.790179999999999],[1160020800,18.05031],[1160107200,18.25245],[1160193600,18.104479999999999],[1160280000,18.104479999999999],[1160366400,18.104479999999999],[1160452800,18.207830000000001],[1160539200,18.325759999999999],[1160625600,18.252490000000002],[1160712000,18.678650000000001],[1160798400,18.800149999999999],[1160884800,18.800149999999999],[1160971200,18.800149999999999],[1161057600,18.864899999999999],[1161144000,18.709879999999998],[1161230400,18.589860000000002],[1161316800,18.923079999999999],[1161403200,18.599959999999999],[1161489600,18.599959999999999],[1161576000,18.599959999999999],[1161662400,18.703060000000001],[1161748800,18.710129999999999],[1161835200,18.953749999999999],[1161921600,19.191310000000001],[1162008000,18.895959999999999],[1162094400,18.895959999999999],[1162184400,18.895959999999999],[1162270800,18.93984],[1162357200,18.691389999999998],[1162443600,18.42653],[1162530000,18.397259999999999],[1162616400,18.366530000000001],[1162702800,18.366530000000001],[1162789200,18.366530000000001],[1162875600,18.52073],[1162962000,18.524940000000001],[1163048400,18.665610000000001],[1163134800,18.665949999999999],[1163221200,18.615690000000001],[1163307600,18.615690000000001],[1163394000,18.615690000000001],[1163480400,18.696750000000002],[1163566800,18.996739999999999],[1163653200,19.065100000000001],[1163739600,19.188880000000001],[1163826000,19.19913],[1163912400,19.19913],[1163998800,19.19913],[1164085200,19.22456],[1164171600,19.32647],[1164258000,19.37323],[1164344400,19.37323],[1164430800,19.44727],[1164517200,19.44727],[1164603600,19.44727],[1164690000,19.136040000000001],[1164776400,19.23967],[1164862800,19.41123],[1164949200,19.52704],[1165035600,19.366309999999999],[1165122000,19.366309999999999],[1165208400,19.366309999999999],[1165294800,19.556470000000001],[1165381200,19.537410000000001],[1165467600,19.488810000000001],[1165554000,19.40699],[1165640400,19.45636],[1165726800,19.45636],[1165813200,19.45636],[1165899600,19.346969999999999],[1165986000,19.21847],[1166072400,19.273689999999998],[1166158800,19.47391],[1166245200,19.466919999999998],[1166331600,19.466919999999998],[1166418000,19.466919999999998],[1166504400,19.244039999999998],[1166590800,19.268699999999999],[1166677200,19.17371],[1166763600,18.997260000000001],[1166850000,18.81138],[1166936400,18.81138],[1167022800,18.81138],[1167109200,18.81138],[1167195600,18.932849999999998],[1167282000,19.12191],[1167368400,19.08755],[1167454800,18.94004],[1167541200,18.94004],[1167627600,18.94004],[1167714000,18.94004],[1167800400,18.94004],[1167886800,18.888400000000001],[1167973200,18.92549],[1168059600,18.713470000000001],[1168146000,18.713470000000001],[1168232400,18.713470000000001],[1168318800,18.692640000000001],[1168405200,18.631],[1168491600,18.7012],[1168578000,18.972020000000001],[1168664400,19.121919999999999],[1168750800,19.121919999999999],[1168837200,19.121919999999999],[1168923600,19.121919999999999],[1169010000,19.028320000000001],[1169096400,19.04598],[1169182800,18.869070000000001],[1169269200,18.992460000000001],[1169355600,18.992460000000001],[1169442000,18.992460000000001],[1169528400,18.794750000000001],[1169614800,19.064319999999999],[1169701200,19.203620000000001],[1169787600,19.159929999999999],[1169874000,19.12013],[1169960400,19.12013],[1170046800,19.12013],[1170133200,19.029039999999998],[1170219600,19.070499999999999],[1170306000,19.298950000000001],[1170392400,19.4727],[1170478800,19.500139999999998],[1170565200,19.500139999999998],[1170651600,19.500139999999998],[1170738000,19.556699999999999],[1170824400,19.662189999999999],[1170910800,19.578279999999999],[1170997200,19.700430000000001],[1171083600,19.524609999999999],[1171170000,19.524609999999999],[1171256400,19.524609999999999],[1171342800,19.477689999999999],[1171429200,19.587019999999999],[1171515600,19.753740000000001],[1171602000,19.859729999999999],[1171688400,19.869710000000001],[1171774800,19.869710000000001],[1171861200,19.869710000000001],[1171947600,19.869710000000001],[1172034000,20.124040000000001],[1172120400,20.216619999999999],[1172206800,20.279319999999998],[1172293200,20.413270000000001],[1172379600,20.413270000000001],[1172466000,20.413270000000001],[1172552400,20.342790000000001],[1172638800,19.655190000000001],[1172725200,19.702269999999999],[1172811600,19.63822],[1172898000,19.273009999999999],[1172984400,19.273009999999999],[1173070800,19.273009999999999],[1173157200,19.062580000000001],[1173243600,19.382729999999999],[1173330000,19.31767],[1173416400,19.5062],[1173502800,19.634029999999999],[1173589200,19.634029999999999],[1173672000,19.634029999999999],[1173758400,19.716899999999999],[1173844800,19.359760000000001],[1173931200,19.578620000000001],[1174017600,19.531680000000001],[1174104000,19.399039999999999],[1174190400,19.399039999999999],[1174276800,19.399039999999999],[1174363200,19.640699999999999],[1174449600,19.702570000000001],[1174536000,20.02796],[1174622400,20.148129999999998],[1174708800,20.19529],[1174795200,20.19529],[1174881600,20.19529],[1174968000,20.172650000000001],[1175054400,19.91581],[1175140800,19.80198],[1175227200,19.682960000000001],[1175313600,19.689299999999999],[1175400000,19.689299999999999],[1175486400,19.689299999999999],[1175572800,19.81381],[1175659200,19.961400000000001],[1175745600,19.83361],[1175832000,19.83548],[1175918400,19.83548],[1176004800,19.83548],[1176091200,19.83548],[1176177600,19.844809999999999],[1176264000,19.88672],[1176350400,19.64893],[1176436800,19.75271],[1176523200,19.783670000000001],[1176609600,19.783670000000001],[1176696000,19.783670000000001],[1176782400,20.130970000000001],[1176868800,20.152059999999999],[1176955200,20.139189999999999],[1177041600,19.681899999999999],[1177128000,19.810600000000001],[1177214400,19.810600000000001],[1177300800,19.810600000000001],[1177387200,19.853660000000001],[1177473600,19.8325],[1177560000,20.074870000000001],[1177646400,20.413530000000002],[1177732800,20.440390000000001],[1177819200,20.440390000000001],[1177905600,20.440390000000001],[1177992000,20.062049999999999],[1178078400,24.226800000000001],[1178164800,24.480799999999999],[1178251200,24.5885],[1178337600,24.6736],[1178424000,24.6736],[1178510400,24.6736],[1178596800,24.812200000000001],[1178683200,24.8246],[1178769600,25.035699999999999],[1178856000,24.645199999999999],[1178942400,24.6968],[1179028800,24.6968],[1179115200,24.6968],[1179201600,24.511299999999999],[1179288000,24.325600000000001],[1179374400,24.642199999999999],[1179460800,24.540800000000001],[1179547200,24.596499999999999],[1179633600,24.596499999999999],[1179720000,24.596499999999999],[1179806400,24.7913],[1179892800,24.994],[1179979200,24.945900000000002],[1180065600,24.7867],[1180152000,24.903700000000001],[1180238400,24.903700000000001],[1180324800,24.903700000000001],[1180411200,24.903700000000001],[1180497600,24.9786],[1180584000,25.300000000000001],[1180670400,25.391300000000001],[1180756800,25.450900000000001],[1180843200,25.450900000000001],[1180929600,25.450900000000001],[1181016000,25.5533],[1181102400,25.416599999999999],[1181188800,25.1404],[1181275200,24.7514],[1181361600,24.970400000000001],[1181448000,24.970400000000001],[1181534400,24.970400000000001],[1181620800,24.9663],[1181707200,24.834099999999999],[1181793600,25.174900000000001],[1181880000,25.308900000000001],[1181966400,25.4727],[1182052800,25.4727],[1182139200,25.4727],[1182225600,25.636900000000001],[1182312000,25.6037],[1182398400,25.156500000000001],[1182484800,25.3142],[1182571200,25.227900000000002],[1182657600,25.227900000000002],[1182744000,25.227900000000002],[1182830400,25.047000000000001],[1182916800,24.8748],[1183003200,25.125299999999999],[1183089600,25.183900000000001],[1183176000,25.451499999999999],[1183262400,25.451499999999999],[1183348800,25.451499999999999],[1183435200,25.795100000000001],[1183521600,25.7517],[1183608000,25.7517],[1183694400,25.837499999999999],[1183780800,25.9621],[1183867200,25.9621],[1183953600,25.9621],[1184040000,26.201799999999999],[1184126400,25.8887],[1184212800,26.0977],[1184299200,26.446000000000002],[1184385600,26.680399999999999],[1184472000,26.680399999999999],[1184558400,26.680399999999999],[1184644800,26.474599999999999],[1184731200,26.340499999999999],[1184817600,26.251999999999999],[1184904000,26.411100000000001],[1184990400,26.290400000000002],[1185076800,26.290400000000002],[1185163200,26.290400000000002],[1185249600,26.132000000000001],[1185336000,25.606300000000001],[1185422400,25.628],[1185508800,25.519100000000002],[1185595200,25.236599999999999],[1185681600,25.236599999999999],[1185768000,25.236599999999999],[1185854400,25.634],[1185940800,24.6555],[1186027200,24.9148],[1186113600,25.0855],[1186200000,24.560600000000001],[1186286400,24.560600000000001],[1186372800,24.560600000000001],[1186459200,25.014800000000001],[1186545600,25.066299999999998],[1186632000,25.897400000000001],[1186718400,25.311199999999999],[1186804800,25.363099999999999],[1186891200,25.363099999999999],[1186977600,25.363099999999999],[1187064000,25.181699999999999],[1187150400,24.563500000000001],[1187236800,24.037700000000001],[1187323200,23.886399999999998],[1187409600,24.539200000000001],[1187496000,24.539200000000001],[1187582400,24.539200000000001],[1187668800,24.674700000000001],[1187755200,23.906600000000001],[1187841600,24.313500000000001],[1187928000,24.186],[1188014400,24.525400000000001],[1188100800,24.525400000000001],[1188187200,24.525400000000001],[1188273600,24.283200000000001],[1188360000,23.7163],[1188446400,24.268999999999998],[1188532800,24.334099999999999],[1188619200,24.603000000000002],[1188705600,24.603000000000002],[1188792000,24.603000000000002],[1188878400,24.603000000000002],[1188964800,24.878],[1189051200,24.649799999999999],[1189137600,24.931100000000001],[1189224000,24.494199999999999],[1189310400,24.494199999999999],[1189396800,24.494199999999999],[1189483200,24.498200000000001],[1189569600,24.797000000000001],[1189656000,24.821300000000001],[1189742400,24.874199999999998],[1189828800,25.079699999999999],[1189915200,25.079699999999999],[1190001600,25.079699999999999],[1190088000,24.9877],[1190174400,25.744399999999999],[1190260800,26.055099999999999],[1190347200,25.8004],[1190433600,25.871500000000001],[1190520000,25.871500000000001],[1190606400,25.871500000000001],[1190692800,25.838799999999999],[1190779200,26.039000000000001],[1190865600,26.382400000000001],[1190952000,26.7743],[1191038400,26.500299999999999],[1191124800,26.500299999999999],[1191211200,26.500299999999999],[1191297600,26.708100000000002],[1191384000,26.7254],[1191470400,26.584700000000002],[1191556800,26.807099999999998],[1191643200,27.3095],[1191729600,27.3095],[1191816000,27.3095],[1191902400,27.359000000000002],[1191988800,27.646899999999999],[1192075200,27.531199999999998],[1192161600,27.101700000000001],[1192248000,27.388400000000001],[1192334400,27.388400000000001],[1192420800,27.388400000000001],[1192507200,27.048999999999999],[1192593600,26.739000000000001],[1192680000,26.799499999999998],[1192766400,27.154800000000002],[1192852800,26.588000000000001],[1192939200,26.588000000000001],[1193025600,26.588000000000001],[1193112000,26.786200000000001],[1193198400,27.660299999999999],[1193284800,27.587299999999999],[1193371200,26.749400000000001],[1193457600,26.876100000000001],[1193544000,26.876100000000001],[1193630400,26.876100000000001],[1193716800,27.1586],[1193803200,27.134499999999999],[1193889600,27.541799999999999],[1193976000,26.8001],[1194062400,27.023399999999999],[1194148800,27.023399999999999],[1194238800,27.023399999999999],[1194325200,26.711600000000001],[1194411600,27.075900000000001],[1194498000,25.969899999999999],[1194584400,25.3734],[1194670800,24.820599999999999],[1194757200,24.820599999999999],[1194843600,24.820599999999999],[1194930000,24.216100000000001],[1195016400,25.004200000000001],[1195102800,24.9665],[1195189200,24.417000000000002],[1195275600,24.464300000000001],[1195362000,24.464300000000001],[1195448400,24.464300000000001],[1195534800,24.047899999999998],[1195621200,24.154800000000002],[1195707600,23.781500000000001],[1195794000,23.781500000000001],[1195880400,23.990600000000001],[1195966800,23.990600000000001],[1196053200,23.990600000000001],[1196139600,23.614100000000001],[1196226000,24.035799999999998],[1196312400,25.0947],[1196398800,25.0322],[1196485200,25.178000000000001],[1196571600,25.178000000000001],[1196658000,25.178000000000001],[1196744400,25.077500000000001],[1196830800,25.035799999999998],[1196917200,25.263200000000001],[1197003600,25.8752],[1197090000,25.954899999999999],[1197176400,25.954899999999999],[1197262800,25.954899999999999],[1197349200,26.1721],[1197435600,25.213899999999999],[1197522000,25.2805],[1197608400,25.326499999999999],[1197694800,25.028300000000002],[1197781200,25.028300000000002],[1197867600,25.028300000000002],[1197954000,24.186],[1198040400,24.390699999999999],[1198126800,24.489599999999999],[1198213200,24.970500000000001],[1198299600,25.749600000000001],[1198386000,25.749600000000001],[1198472400,25.749600000000001],[1198558800,26.0122],[1198645200,26.0122],[1198731600,26.069299999999998],[1198818000,25.497900000000001],[1198904400,25.6859],[1198990800,25.6859],[1199077200,25.6859],[1199163600,25.151700000000002],[1199250000,25.151700000000002],[1199336400,24.733000000000001],[1199422800,24.811800000000002],[1199509200,23.8765],[1199595600,23.8765],[1199682000,23.8765],[1199768400,23.710100000000001],[1199854800,23.1342],[1199941200,23.241299999999999],[1200027600,23.454699999999999],[1200114000,23.168399999999998],[1200200400,23.168399999999998],[1200286800,23.168399999999998],[1200373200,23.723500000000001],[1200459600,22.942799999999998],[1200546000,22.4437],[1200632400,21.657499999999999],[1200718800,21.399899999999999],[1200805200,21.399899999999999],[1200891600,21.399899999999999],[1200978000,21.399899999999999],[1201064400,21.2441],[1201150800,21.3035],[1201237200,21.491700000000002],[1201323600,21.390499999999999],[1201410000,21.390499999999999],[1201496400,21.390499999999999],[1201582800,21.705400000000001],[1201669200,21.969000000000001],[1201755600,21.726099999999999],[1201842000,22.554500000000001],[1201928400,23.3186],[1202014800,23.3186],[1202101200,23.3186],[1202187600,22.9636],[1202274000,22.0215],[1202360400,21.7849],[1202446800,22.0303],[1202533200,21.917000000000002],[1202619600,21.917000000000002],[1202706000,21.917000000000002],[1202792400,22.384],[1202878800,22.463999999999999],[1202965200,23.171199999999999],[1203051600,22.693999999999999],[1203138000,22.720800000000001],[1203224400,22.720800000000001],[1203310800,22.720800000000001],[1203397200,22.720800000000001],[1203483600,22.905999999999999],[1203570000,23.043800000000001],[1203656400,22.605699999999999],[1203742800,22.688199999999998],[1203829200,22.688199999999998],[1203915600,22.688199999999998],[1204002000,23.0991],[1204088400,23.348700000000001],[1204174800,23.266300000000001],[1204261200,23.271000000000001],[1204347600,22.557200000000002],[1204434000,22.557200000000002],[1204520400,22.557200000000002],[1204606800,21.9238],[1204693200,21.7532],[1204779600,22.0214],[1204866000,21.3492],[1204952400,21.066199999999998],[1205038800,21.066199999999998],[1205121600,21.066199999999998],[1205208000,20.347300000000001],[1205294400,21.162600000000001],[1205380800,21.243400000000001],[1205467200,21.563800000000001],[1205553600,20.906099999999999],[1205640000,20.906099999999999],[1205726400,20.906099999999999],[1205812800,20.623699999999999],[1205899200,21.537099999999999],[1205985600,21.4129],[1206072000,21.9269],[1206158400,21.9269],[1206244800,21.9269],[1206331200,21.9269],[1206417600,22.796199999999999],[1206504000,23.072299999999998],[1206590400,23.085100000000001],[1206676800,22.720400000000001],[1206763200,22.493300000000001],[1206849600,22.493300000000001],[1206936000,22.493300000000001],[1207022400,22.501999999999999],[1207108800,23.4282],[1207195200,23.4742],[1207281600,23.688300000000002],[1207368000,23.729299999999999],[1207454400,23.729299999999999],[1207540800,23.729299999999999],[1207627200,23.6858],[1207713600,23.5825],[1207800000,23.060700000000001],[1207886400,22.7789],[1207972800,22.260400000000001],[1208059200,22.260400000000001],[1208145600,22.260400000000001],[1208232000,22.241900000000001],[1208318400,22.498100000000001],[1208404800,23.338999999999999],[1208491200,23.086200000000002],[1208577600,23.3689],[1208664000,23.3689],[1208750400,23.3689],[1208836800,23.4543],[1208923200,22.7712],[1209009600,22.478999999999999],[1209096000,22.1051],[1209182400,22.5139],[1209268800,22.5139],[1209355200,22.5139],[1209441600,22.569700000000001],[1209528000,22.409099999999999],[1209614400,22.045500000000001],[1209700800,24.113499999999998],[1209787200,23.921700000000001],[1209873600,23.921700000000001],[1209960000,23.921700000000001],[1210046400,23.849599999999999],[1210132800,23.921399999999998],[1210219200,23.691800000000001],[1210305600,23.843],[1210392000,23.9207],[1210478400,23.9207],[1210564800,23.9207],[1210651200,24.363199999999999],[1210737600,24.606999999999999],[1210824000,24.488900000000001],[1210910400,24.582000000000001],[1210996800,24.527899999999999],[1211083200,24.527899999999999],[1211169600,24.527899999999999],[1211256000,24.487300000000001],[1211342400,24.547799999999999],[1211428800,23.990400000000001],[1211515200,23.8858],[1211601600,23.839200000000002],[1211688000,23.839200000000002],[1211774400,23.839200000000002],[1211860800,23.839200000000002],[1211947200,24.025500000000001],[1212033600,24.284400000000002],[1212120000,24.372800000000002],[1212206400,24.2926],[1212292800,24.2926],[1212379200,24.2926],[1212465600,24.197700000000001],[1212552000,24.212599999999998],[1212638400,24.177],[1212724800,24.3627],[1212811200,23.9054],[1212897600,23.9054],[1212984000,23.9054],[1213070400,23.7441],[1213156800,23.651199999999999],[1213243200,23.296700000000001],[1213329600,23.282599999999999],[1213416000,23.775600000000001],[1213502400,23.775600000000001],[1213588800,23.775600000000001],[1213675200,23.883600000000001],[1213761600,23.698799999999999],[1213848000,23.394400000000001],[1213934400,23.59],[1214020800,23.207699999999999],[1214107200,23.207699999999999],[1214193600,23.207699999999999],[1214280000,23.203399999999998],[1214366400,22.947600000000001],[1214452800,22.882200000000001],[1214539200,22.031500000000001],[1214625600,21.906400000000001],[1214712000,21.906400000000001],[1214798400,21.906400000000001],[1214884800,20.883600000000001],[1214971200,20.919],[1215057600,20.119900000000001],[1215144000,20.069500000000001],[1215230400,20.069500000000001],[1215316800,20.069500000000001],[1215403200,20.069500000000001],[1215489600,20.139900000000001],[1215576000,20.709399999999999],[1215662400,20.306699999999999],[1215748800,20.3004],[1215835200,20.140899999999998],[1215921600,20.140899999999998],[1216008000,20.140899999999998],[1216094400,20.061299999999999],[1216180800,20.0809],[1216267200,20.427299999999999],[1216353600,20.549700000000001],[1216440000,20.438400000000001],[1216526400,20.438400000000001],[1216612800,20.438400000000001],[1216699200,20.566400000000002],[1216785600,21.0669],[1216872000,21.200399999999998],[1216958400,20.6952],[1217044800,20.840399999999999],[1217131200,20.840399999999999],[1217217600,20.840399999999999],[1217304000,20.4694],[1217390400,20.773299999999999],[1217476800,21.069500000000001],[1217563200,20.3903],[1217649600,20.2484],[1217736000,20.2484],[1217822400,20.2484],[1217908800,19.947399999999998],[1217995200,20.3066],[1218081600,20.987500000000001],[1218168000,20.7319],[1218254400,21.1221],[1218340800,21.1221],[1218427200,21.1221],[1218513600,21.196000000000002],[1218600000,21.2073],[1218686400,21.387799999999999],[1218772800,21.459499999999998],[1218859200,21.573899999999998],[1218945600,21.573899999999998],[1219032000,21.573899999999998],[1219118400,21.403199999999998],[1219204800,21.272099999999998],[1219291200,21.253],[1219377600,21.3993],[1219464000,21.554600000000001],[1219550400,21.554600000000001],[1219636800,21.554600000000001],[1219723200,21.1174],[1219809600,21.0641],[1219896000,21.403400000000001],[1219982400,21.6629],[1220068800,21.369599999999998],[1220155200,21.369599999999998],[1220241600,21.369599999999998],[1220328000,21.369599999999998],[1220414400,21.1526],[1220500800,20.881699999999999],[1220587200,20.034800000000001],[1220673600,20.051100000000002],[1220760000,20.051100000000002],[1220846400,20.051100000000002],[1220932800,20.248899999999999],[1221019200,19.4817],[1221105600,19.5989],[1221192000,19.8932],[1221278400,19.994800000000001],[1221364800,19.994800000000001],[1221451200,19.994800000000001],[1221537600,19.304500000000001],[1221624000,19.523099999999999],[1221710400,18.8064],[1221796800,19.5991],[1221883200,20.3689],[1221969600,20.3689],[1222056000,20.3689],[1222142400,19.536100000000001],[1222228800,19.08079],[1222315200,18.95534],[1222401600,19.095079999999999],[1222488000,18.773230000000002],[1222574400,18.773230000000002],[1222660800,18.773230000000002],[1222747200,17.373699999999999],[1222833600,17.908580000000001],[1222920000,17.593889999999998],[1223006400,16.479759999999999],[1223092800,16.155149999999999],[1223179200,16.155149999999999],[1223265600,16.155149999999999],[1223352000,15.383660000000001],[1223438400,14.61051],[1223524800,14.63564],[1223611200,13.7278],[1223697600,13.420120000000001],[1223784000,13.420120000000001],[1223870400,13.420120000000001],[1223956800,15.10976],[1224043200,14.72761],[1224129600,13.24793],[1224216000,13.807270000000001],[1224302400,13.800750000000001],[1224388800,13.800750000000001],[1224475200,13.800750000000001],[1224561600,14.459669999999999],[1224648000,13.931380000000001],[1224734400,13.11867],[1224820800,12.611750000000001],[1224907200,12.065659999999999],[1224993600,12.065659999999999],[1225080000,12.065659999999999],[1225166400,11.388059999999999],[1225252800,12.34801],[1225339200,12.68271],[1225425600,13.261939999999999],[1225512000,13.484920000000001],[1225598400,13.484920000000001],[1225688400,13.484920000000001],[1225774800,13.5342],[1225861200,14.06706],[1225947600,13.40723],[1226034000,12.5776],[1226120400,12.882020000000001],[1226206800,12.882020000000001],[1226293200,12.882020000000001],[1226379600,12.68821],[1226466000,12.19886],[1226552400,11.375579999999999],[1226638800,12.281739999999999],[1226725200,11.55308],[1226811600,11.55308],[1226898000,11.55308],[1226984400,11.13635],[1227070800,11.066839999999999],[1227157200,10.214600000000001],[1227243600,9.3261000000000003],[1227330000,9.6180099999999999],[1227416400,9.6180099999999999],[1227502800,9.6180099999999999],[1227589200,10.47724],[1227675600,10.6065],[1227762000,11.374549999999999],[1227848400,11.374549999999999],[1227934800,11.492749999999999],[1228021200,11.492749999999999],[1228107600,11.492749999999999],[1228194000,10.302680000000001],[1228280400,10.82896],[1228366800,11.17822],[1228453200,10.87982],[1228539600,11.356350000000001],[1228626000,11.356350000000001],[1228712400,11.356350000000001],[1228798800,11.97092],[1228885200,11.869109999999999],[1228971600,12.172980000000001],[1229058000,11.65199],[1229144400,11.963660000000001],[1229230800,11.963660000000001],[1229317200,11.963660000000001],[1229403600,11.63955],[1229490000,12.34634],[1229576400,12.476039999999999],[1229662800,11.99588],[1229749200,12.04429],[1229835600,12.04429],[1229922000,12.04429],[1230008400,11.751060000000001],[1230094800,11.63006],[1230181200,11.722440000000001],[1230267600,11.722440000000001],[1230354000,11.90713],[1230440400,11.90713],[1230526800,11.90713],[1230613200,11.676489999999999],[1230699600,12.01003],[1230786000,12.33286],[1230872400,12.33286],[1230958800,12.81817],[1231045200,12.81817],[1231131600,12.81817],[1231218000,12.91568],[1231304400,13.263249999999999],[1231390800,12.77739],[1231477200,12.78302],[1231563600,12.425090000000001],[1231650000,12.425090000000001],[1231736400,12.425090000000001],[1231822800,12.01341],[1231909200,12.08297],[1231995600,11.549519999999999],[1232082000,11.668329999999999],[1232168400,11.68322],[1232254800,11.68322],[1232341200,11.68322],[1232427600,11.68322],[1232514000,10.899039999999999],[1232600400,11.41732],[1232686800,11.18253],[1232773200,11.17789],[1232859600,11.17789],[1232946000,11.17789],[1233032400,11.31297],[1233118800,11.472440000000001],[1233205200,11.93507],[1233291600,11.368869999999999],[1233378000,11.138859999999999],[1233464400,11.138859999999999],[1233550800,11.138859999999999],[1233637200,11.07193],[1233723600,11.183909999999999],[1233810000,11.333410000000001],[1233896400,11.601599999999999],[1233982800,12.00567],[1234069200,12.00567],[1234155600,12.00567],[1234242000,12.11566],[1234328400,11.486549999999999],[1234414800,11.538130000000001],[1234501200,11.56973],[1234587600,11.52262],[1234674000,11.52262],[1234760400,11.52262],[1234846800,11.52262],[1234933200,10.876810000000001],[1235019600,10.806990000000001],[1235106000,10.61242],[1235192400,10.43164],[1235278800,10.43164],[1235365200,10.43164],[1235451600,10.005509999999999],[1235538000,10.44584],[1235624400,10.18056],[1235710800,10.157249999999999],[1235797200,9.99892],[1235883600,9.99892],[1235970000,9.99892],[1236056400,9.29894],[1236142800,9.1423799999999993],[1236229200,9.5395699999999994],[1236315600,8.9408999999999992],[1236402000,8.9514999999999993],[1236488400,8.9514999999999993],[1236571200,8.9514999999999993],[1236657600,8.7514199999999995],[1236744000,9.47105],[1236830400,9.6391299999999998],[1236916800,10.077540000000001],[1237003200,10.177289999999999],[1237089600,10.177289999999999],[1237176000,10.177289999999999],[1237262400,10.131410000000001],[1237348800,10.490209999999999],[1237435200,10.84268],[1237521600,10.806290000000001],[1237608000,10.514110000000001],[1237694400,10.514110000000001],[1237780800,10.514110000000001],[1237867200,11.364509999999999],[1237953600,11.225210000000001],[1238040000,11.45185],[1238126400,12.03973],[1238212800,11.708310000000001],[1238299200,11.708310000000001],[1238385600,11.708310000000001],[1238472000,11.11464],[1238558400,11.259359999999999],[1238644800,11.39635],[1238731200,12.163449999999999],[1238817600,12.383240000000001],[1238904000,12.383240000000001],[1238990400,12.383240000000001],[1239076800,12.20618],[1239163200,11.78018],[1239249600,12.051500000000001],[1239336000,12.857659999999999],[1239422400,12.857659999999999],[1239508800,12.857659999999999],[1239595200,12.857659999999999],[1239681600,12.79397],[1239768000,12.537610000000001],[1239854400,12.649050000000001],[1239940800,12.9679],[1240027200,13.167350000000001],[1240113600,13.167350000000001],[1240200000,13.167350000000001],[1240286400,12.4884],[1240372800,12.84094],[1240459200,13.11978],[1240545600,13.04889],[1240632000,13.555770000000001],[1240718400,13.555770000000001],[1240804800,13.555770000000001],[1240891200,13.2643],[1240977600,13.16376],[1241064000,13.497680000000001],[1241150400,13.48723],[1241236800,23.952500000000001],[1241323200,23.952500000000001],[1241409600,23.952500000000001],[1241496000,24.16],[1241582400,23.734100000000002],[1241668800,23.5258],[1241755200,23.255299999999998],[1241841600,23.411300000000001],[1241928000,23.411300000000001],[1242014400,23.411300000000001],[1242100800,23.087399999999999],[1242187200,22.863900000000001],[1242273600,22.072399999999998],[1242360000,22.171099999999999],[1242446400,22.016999999999999],[1242532800,22.016999999999999],[1242619200,22.016999999999999],[1242705600,22.728200000000001],[1242792000,22.669799999999999],[1242878400,22.495200000000001],[1242964800,21.950199999999999],[1243051200,21.853899999999999],[1243137600,21.853899999999999],[1243224000,21.853899999999999],[1243310400,21.853899999999999],[1243396800,22.468800000000002],[1243483200,22.121700000000001],[1243569600,22.225899999999999],[1243656000,22.389299999999999],[1243742400,22.389299999999999],[1243828800,22.389299999999999],[1243915200,22.891200000000001],[1244001600,23.330200000000001],[1244088000,23.120699999999999],[1244174400,23.2882],[1244260800,23.2944],[1244347200,23.2944],[1244433600,23.2944],[1244520000,23.1663],[1244606400,23.352799999999998],[1244692800,23.141400000000001],[1244779200,23.3063],[1244865600,23.1694],[1244952000,23.1694],[1245038400,23.1694],[1245124800,22.561199999999999],[1245211200,22.154299999999999],[1245297600,22.111000000000001],[1245384000,22.1172],[1245470400,22.3917],[1245556800,22.3917],[1245643200,22.3917],[1245729600,21.668800000000001],[1245816000,21.823899999999998],[1245902400,22.024000000000001],[1245988800,22.5015],[1246075200,22.5427],[1246161600,22.5427],[1246248000,22.5427],[1246334400,22.5764],[1246420800,22.335699999999999],[1246507200,22.422499999999999],[1246593600,21.767800000000001],[1246680000,21.767800000000001],[1246766400,21.767800000000001],[1246852800,21.767800000000001],[1246939200,21.358899999999998],[1247025600,20.757400000000001],[1247112000,20.642299999999999],[1247198400,20.7319],[1247284800,20.692699999999999],[1247371200,20.692699999999999],[1247457600,20.692699999999999],[1247544000,21.125599999999999],[1247630400,21.118099999999998],[1247716800,21.660499999999999],[1247803200,21.912099999999999],[1247889600,21.883199999999999],[1247976000,21.883199999999999],[1248062400,21.883199999999999],[1248148800,22.150500000000001],[1248235200,22.198],[1248321600,22.278700000000001],[1248408000,22.895399999999999],[1248494400,22.998000000000001],[1248580800,22.998000000000001],[1248667200,22.998000000000001],[1248753600,22.9803],[1248840000,22.5549],[1248926400,22.567599999999999],[1249012800,22.773],[1249099200,22.8095],[1249185600,22.8095],[1249272000,22.8095],[1249358400,23.167999999999999],[1249444800,23.2728],[1249531200,23.3249],[1249617600,22.9785],[1249704000,23.262599999999999],[1249790400,23.262599999999999],[1249876800,23.262599999999999],[1249963200,23.263400000000001],[1250049600,23.0547],[1250136000,23.2849],[1250222400,23.492100000000001],[1250308800,23.219999999999999],[1250395200,23.219999999999999],[1250481600,23.219999999999999],[1250568000,22.833100000000002],[1250654400,22.956499999999998],[1250740800,23.109300000000001],[1250827200,23.271699999999999],[1250913600,23.448499999999999],[1251000000,23.448499999999999],[1251086400,23.448499999999999],[1251172800,23.210100000000001],[1251259200,23.1678],[1251345600,23.040299999999998],[1251432000,23.133500000000002],[1251518400,22.961400000000001],[1251604800,22.961400000000001],[1251691200,22.961400000000001],[1251777600,22.859000000000002],[1251864000,22.629300000000001],[1251950400,22.617999999999999],[1252036800,22.721599999999999],[1252123200,22.681100000000001],[1252209600,22.681100000000001],[1252296000,22.681100000000001],[1252382400,22.681100000000001],[1252468800,22.911300000000001],[1252555200,23.116499999999998],[1252641600,23.160399999999999],[1252728000,23.2803],[1252814400,23.2803],[1252900800,23.2803],[1252987200,23.374600000000001],[1253073600,23.305800000000001],[1253160000,23.7119],[1253246400,23.6357],[1253332800,23.5],[1253419200,23.5],[1253505600,23.5],[1253592000,23.5062],[1253678400,23.541799999999999],[1253764800,23.406300000000002],[1253851200,23.3918],[1253937600,23.320599999999999],[1254024000,23.320599999999999],[1254110400,23.320599999999999],[1254196800,23.350200000000001],[1254283200,23.566400000000002],[1254369600,23.353300000000001],[1254456000,23.129799999999999],[1254542400,23.159300000000002],[1254628800,23.159300000000002],[1254715200,23.159300000000002],[1254801600,23.2149],[1254888000,23.442699999999999],[1254974400,23.3613],[1255060800,23.621600000000001],[1255147200,23.6326],[1255233600,23.6326],[1255320000,23.6326],[1255406400,23.575900000000001],[1255492800,23.523900000000001],[1255579200,23.624099999999999],[1255665600,23.865100000000002],[1255752000,24.008800000000001],[1255838400,24.008800000000001],[1255924800,24.008800000000001],[1256011200,23.971599999999999],[1256097600,23.911999999999999],[1256184000,23.767900000000001],[1256270400,23.767099999999999],[1256356800,23.886099999999999],[1256443200,23.886099999999999],[1256529600,23.886099999999999],[1256616000,23.728000000000002],[1256702400,23.4557],[1256788800,22.768899999999999],[1256875200,23.2486],[1256961600,23.095099999999999],[1257048000,23.095099999999999],[1257138000,23.095099999999999],[1257224400,23.200600000000001],[1257310800,23.321100000000001],[1257397200,23.029299999999999],[1257483600,23.256799999999998],[1257570000,23.3386],[1257656400,23.3386],[1257742800,23.3386],[1257829200,23.6662],[1257915600,23.683800000000002],[1258002000,23.5002],[1258088400,23.2682],[1258174800,23.379000000000001],[1258261200,23.379000000000001],[1258347600,23.379000000000001],[1258434000,23.6068],[1258520400,23.309000000000001],[1258606800,23.235099999999999],[1258693200,23.055800000000001],[1258779600,23.0335],[1258866000,23.0335],[1258952400,23.0335],[1259038800,23.2774],[1259125200,23.3904],[1259211600,23.375599999999999],[1259298000,23.375599999999999],[1259384400,23.133400000000002],[1259470800,23.133400000000002],[1259557200,23.133400000000002],[1259643600,23.100200000000001],[1259730000,23.024699999999999],[1259816400,23.0062],[1259902800,22.8933],[1259989200,22.926500000000001],[1260075600,22.926500000000001],[1260162000,22.926500000000001],[1260248400,22.793099999999999],[1260334800,22.584800000000001],[1260421200,22.7227],[1260507600,22.927299999999999],[1260594000,22.964300000000001],[1260680400,22.964300000000001],[1260766800,22.964300000000001],[1260853200,23.109100000000002],[1260939600,23.156500000000001],[1261026000,23.119399999999999],[1261112400,22.9236],[1261198800,23.044499999999999],[1261285200,23.044499999999999],[1261371600,23.044499999999999],[1261458000,23.119299999999999],[1261544400,22.980399999999999],[1261630800,23.018599999999999],[1261717200,23.129300000000001],[1261803600,23.129300000000001],[1261890000,23.129300000000001],[1261976400,23.129300000000001],[1262062800,23.068899999999999],[1262149200,22.971299999999999],[1262235600,22.852799999999998],[1262322000,22.5928],[1262408400,22.5928],[1262494800,22.5928],[1262581200,22.5928],[1262667600,22.732199999999999],[1262754000,22.667300000000001],[1262840400,22.728400000000001],[1262926800,22.395800000000001],[1263013200,22.236499999999999],[1263099600,22.236499999999999],[1263186000,22.236499999999999],[1263272400,22.2349],[1263358800,22.3508],[1263445200,22.4605],[1263531600,22.351500000000001],[1263618000,22.536799999999999],[1263704400,22.536799999999999],[1263790800,22.536799999999999],[1263877200,22.536799999999999],[1263963600,22.551600000000001],[1264050000,22.293600000000001],[1264136400,21.8795],[1264222800,21.842500000000001],[1264309200,21.842500000000001],[1264395600,21.842500000000001],[1264482000,21.775500000000001],[1264568400,21.744399999999999],[1264654800,21.8201],[1264741200,21.941500000000001],[1264827600,21.761299999999999],[1264914000,21.761299999999999],[1265000400,21.761299999999999],[1265086800,21.855699999999999],[1265173200,21.8245],[1265259600,21.828800000000001],[1265346000,21.469000000000001],[1265432400,21.485399999999998],[1265518800,21.485399999999998],[1265605200,21.485399999999998],[1265691600,21.1126],[1265778000,21.064299999999999],[1265864400,20.860900000000001],[1265950800,21.1861],[1266037200,21.311900000000001],[1266123600,21.311900000000001],[1266210000,21.311900000000001],[1266296400,21.311900000000001],[1266382800,21.439599999999999],[1266469200,21.6023],[1266555600,21.831700000000001],[1266642000,21.972000000000001],[1266728400,21.972000000000001],[1266814800,21.972000000000001],[1266901200,21.909400000000002],[1266987600,21.968699999999998],[1267074000,22.061900000000001],[1267160400,22.267199999999999],[1267246800,22.2378],[1267333200,22.2378],[1267419600,22.2378],[1267506000,22.365200000000002],[1267592400,22.613],[1267678800,22.866199999999999],[1267765200,22.876100000000001],[1267851600,23.130400000000002],[1267938000,23.130400000000002],[1268024400,23.130400000000002],[1268110800,22.981999999999999],[1268197200,23.085599999999999],[1268283600,22.993300000000001],[1268370000,23.203900000000001],[1268456400,23.369599999999998],[1268542800,23.369599999999998],[1268625600,23.369599999999998],[1268712000,23.436199999999999],[1268798400,23.495699999999999],[1268884800,23.331900000000001],[1268971200,23.279599999999999],[1269057600,23.3215],[1269144000,23.3215],[1269230400,23.3215],[1269316800,23.206900000000001],[1269403200,22.936199999999999],[1269489600,22.8522],[1269576000,22.6053],[1269662400,22.656400000000001],[1269748800,22.656400000000001],[1269835200,22.656400000000001],[1269921600,22.747699999999998],[1270008000,22.6934],[1270094400,22.680099999999999],[1270180800,22.828399999999998],[1270267200,22.828399999999998],[1270353600,22.828399999999998],[1270440000,22.828399999999998],[1270526400,22.7133],[1270612800,22.759],[1270699200,22.749700000000001],[1270785600,22.7943],[1270872000,23.02],[1270958400,23.02],[1271044800,23.02],[1271131200,23.008800000000001],[1271217600,23.1433],[1271304000,22.952300000000001],[1271390400,23.060500000000001],[1271476800,22.974699999999999],[1271563200,22.974699999999999],[1271649600,22.974699999999999],[1271736000,22.845400000000001],[1271822400,22.886600000000001],[1271908800,22.959800000000001],[1271995200,22.918500000000002],[1272081600,22.996600000000001],[1272168000,22.996600000000001],[1272254400,22.996600000000001],[1272340800,23.0107],[1272427200,22.674499999999998],[1272513600,22.984100000000002],[1272600000,23.2576],[1272686400,23.384599999999999],[1272772800,23.384599999999999],[1272859200,23.384599999999999],[1272945600,25.384699999999999],[1273032000,24.638400000000001],[1273118400,24.253599999999999],[1273204800,23.835899999999999],[1273291200,23.1572],[1273377600,23.1572],[1273464000,23.1572],[1273550400,24.443999999999999],[1273636800,24.294],[1273723200,24.736999999999998],[1273809600,24.476299999999998],[1273896000,23.947500000000002],[1273982400,23.947500000000002],[1274068800,23.947500000000002],[1274155200,23.956199999999999],[1274241600,23.613099999999999],[1274328000,23.308900000000001],[1274414400,22.201000000000001],[1274500800,22.665600000000001],[1274587200,22.665600000000001],[1274673600,22.665600000000001],[1274760000,22.322099999999999],[1274846400,22.264199999999999],[1274932800,22.2591],[1275019200,23.191299999999998],[1275105600,22.747900000000001],[1275192000,22.747900000000001],[1275278400,22.747900000000001],[1275364800,22.747900000000001],[1275451200,22.2105],[1275537600,22.870000000000001],[1275624000,23.029399999999999],[1275710400,22.094100000000001],[1275796800,22.094100000000001],[1275883200,22.094100000000001],[1275969600,21.6799],[1276056000,21.780200000000001],[1276142400,21.900600000000001],[1276228800,22.633299999999998],[1276315200,22.874400000000001],[1276401600,22.874400000000001],[1276488000,22.874400000000001],[1276574400,22.862400000000001],[1276660800,23.4541],[1276747200,23.4741],[1276833600,23.513999999999999],[1276920000,23.5425],[1277006400,23.5425],[1277092800,23.5425],[1277179200,23.466200000000001],[1277265600,22.977900000000002],[1277352000,22.896799999999999],[1277438400,22.449100000000001],[1277524800,22.577400000000001],[1277611200,22.577400000000001],[1277697600,22.577400000000001],[1277784000,22.4818],[1277870400,21.7316],[1277956800,21.538599999999999],[1278043200,21.387],[1278129600,21.224],[1278216000,21.224],[1278302400,21.224],[1278388800,21.224],[1278475200,21.1752],[1278561600,21.8383],[1278648000,22.1877],[1278734400,22.4453],[1278820800,22.4453],[1278907200,22.4453],[1278993600,22.2392],[1279080000,22.946100000000001],[1279166400,22.864000000000001],[1279252800,22.697199999999999],[1279339200,21.9681],[1279425600,21.9681],[1279512000,21.9681],[1279598400,22.144600000000001],[1279684800,22.554500000000001],[1279771200,22.274799999999999],[1279857600,22.8017],[1279944000,23.064599999999999],[1280030400,23.064599999999999],[1280116800,23.064599999999999],[1280203200,23.207699999999999],[1280289600,22.825199999999999],[1280376000,22.753699999999998],[1280462400,22.565799999999999],[1280548800,22.584099999999999],[1280635200,22.584099999999999],[1280721600,22.584099999999999],[1280808000,22.886900000000001],[1280894400,22.7895],[1280980800,23.024799999999999],[1281067200,22.875],[1281153600,22.761099999999999],[1281240000,22.761099999999999],[1281326400,22.761099999999999],[1281412800,22.8796],[1281499200,22.655999999999999],[1281585600,22.020700000000001],[1281672000,21.946899999999999],[1281758400,21.789300000000001],[1281844800,21.789300000000001],[1281931200,21.789300000000001],[1282017600,21.888200000000001],[1282104000,22.346800000000002],[1282190400,22.494199999999999],[1282276800,21.952500000000001],[1282363200,21.8902],[1282449600,21.8902],[1282536000,21.8902],[1282622400,21.6188],[1282708800,21.162099999999999],[1282795200,21.410499999999999],[1282881600,21.251200000000001],[1282968000,21.755800000000001],[1283054400,21.755800000000001],[1283140800,21.755800000000001],[1283227200,21.445399999999999],[1283313600,21.467700000000001],[1283400000,22.1693],[1283486400,22.436],[1283572800,22.758099999999999],[1283659200,22.758099999999999],[1283745600,22.758099999999999],[1283832000,22.758099999999999],[1283918400,22.4391],[1284004800,22.5578],[1284091200,22.468299999999999],[1284177600,22.529199999999999],[1284264000,22.529199999999999],[1284350400,22.529199999999999],[1284436800,22.868400000000001],[1284523200,22.821400000000001],[1284609600,22.852599999999999],[1284696000,22.817],[1284782400,23.065200000000001],[1284868800,23.065200000000001],[1284955200,23.065200000000001],[1285041600,23.600100000000001],[1285128000,23.522500000000001],[1285214400,23.476400000000002],[1285300800,23.131599999999999],[1285387200,23.695399999999999],[1285473600,23.695399999999999],[1285560000,23.695399999999999],[1285646400,23.747599999999998],[1285732800,23.795200000000001],[1285819200,23.8812],[1285905600,23.725200000000001],[1285992000,23.9055],[1286078400,23.9055],[1286164800,23.9055],[1286251200,23.566199999999998],[1286337600,24.058399999999999],[1286424000,23.9071],[1286510400,23.742699999999999],[1286596800,23.978200000000001],[1286683200,23.978200000000001],[1286769600,23.978200000000001],[1286856000,23.883400000000002],[1286942400,23.9544],[1287028800,24.179200000000002],[1287115200,24.154699999999998],[1287201600,24.284300000000002],[1287288000,24.284300000000002],[1287374400,24.284300000000002],[1287460800,24.3687],[1287547200,23.8599],[1287633600,24.349699999999999],[1287720000,24.4178],[1287806400,24.705500000000001],[1287892800,24.705500000000001],[1287979200,24.705500000000001],[1288065600,24.793800000000001],[1288152000,24.532800000000002],[1288238400,24.2683],[1288324800,24.435300000000002],[1288411200,24.538799999999998],[1288497600,24.538799999999998],[1288584000,24.538799999999998],[1288670400,24.268000000000001],[1288756800,24.397099999999998],[1288843200,24.4651],[1288929600,24.863099999999999],[1289016000,25.164000000000001],[1289102400,25.164000000000001],[1289192400,25.164000000000001],[1289278800,25.2697],[1289365200,25.1341],[1289451600,25.342300000000002],[1289538000,25.267499999999998],[1289624400,24.960799999999999],[1289710800,24.960799999999999],[1289797200,24.960799999999999],[1289883600,24.886700000000001],[1289970000,24.5167],[1290056400,24.558900000000001],[1290142800,24.858899999999998],[1290229200,25.091000000000001],[1290315600,25.091000000000001],[1290402000,25.091000000000001],[1290488400,25.1447],[1290574800,24.857600000000001],[1290661200,25.339600000000001],[1290747600,25.339600000000001],[1290834000,25.265000000000001],[1290920400,25.265000000000001],[1291006800,25.265000000000001],[1291093200,24.980899999999998],[1291179600,24.859200000000001],[1291266000,25.471599999999999],[1291352400,25.6614],[1291438800,25.704000000000001],[1291525200,25.704000000000001],[1291611600,25.704000000000001],[1291698000,25.818300000000001],[1291784400,26.141500000000001],[1291870800,25.9818],[1291957200,26.032299999999999],[1292043600,26.195],[1292130000,26.195],[1292216400,26.195],[1292302800,26.347799999999999],[1292389200,26.488900000000001],[1292475600,26.355899999999998],[1292562000,26.458400000000001],[1292648400,26.4909],[1292734800,26.4909],[1292821200,26.4909],[1292907600,26.411200000000001],[1292994000,26.567299999999999],[1293080400,26.561],[1293166800,26.578700000000001],[1293253200,26.578700000000001],[1293339600,26.578700000000001],[1293426000,26.578700000000001],[1293512400,26.610600000000002],[1293598800,26.615100000000002],[1293685200,26.738399999999999],[1293771600,26.774799999999999],[1293858000,26.732800000000001],[1293944400,26.732800000000001],[1294030800,26.732800000000001],[1294117200,27.057500000000001],[1294203600,26.752400000000002],[1294290000,26.828499999999998],[1294376400,26.455500000000001],[1294462800,26.375399999999999],[1294549200,26.375399999999999],[1294635600,26.375399999999999],[1294722000,26.473199999999999],[1294808400,26.691700000000001],[1294894800,26.866399999999999],[1294981200,26.678899999999999],[1295067600,26.6418],[1295154000,26.6418],[1295240400,26.6418],[1295326800,26.6418],[1295413200,26.734999999999999],[1295499600,26.587199999999999],[1295586000,26.247299999999999],[1295672400,26.362200000000001],[1295758800,26.362200000000001],[1295845200,26.362200000000001],[1295931600,26.4025],[1296018000,26.3171],[1296104400,26.472000000000001],[1296190800,26.390899999999998],[1296277200,25.856400000000001],[1296363600,25.856400000000001],[1296450000,25.856400000000001],[1296536400,25.950800000000001],[1296622800,26.439699999999998],[1296709200,26.190000000000001],[1296795600,26.162299999999998],[1296882000,25.922000000000001],[1296968400,25.922000000000001],[1297054800,25.922000000000001],[1297141200,26.1782],[1297227600,26.2121],[1297314000,26.303599999999999],[1297400400,26.209499999999998],[1297486800,26.353999999999999],[1297573200,26.353999999999999],[1297659600,26.353999999999999],[1297746000,26.3294],[1297832400,26.1099],[1297918800,26.0684],[1298005200,25.966000000000001],[1298091600,26.155000000000001],[1298178000,26.155000000000001],[1298264400,26.155000000000001],[1298350800,26.155000000000001],[1298437200,25.661200000000001],[1298523600,25.4239],[1298610000,25.623799999999999],[1298696400,25.808399999999999],[1298782800,25.808399999999999],[1298869200,25.808399999999999],[1298955600,25.9618],[1299042000,25.502400000000002],[1299128400,25.5869],[1299214800,25.992000000000001],[1299301200,25.816800000000001],[1299387600,25.816800000000001],[1299474000,25.816800000000001],[1299560400,25.6663],[1299646800,25.7836],[1299733200,25.736799999999999],[1299819600,25.389700000000001],[1299906000,25.544],[1299992400,25.544],[1300075200,25.544],[1300161600,25.515899999999998],[1300248000,25.602900000000002],[1300334400,25.253],[1300420800,25.395499999999998],[1300507200,25.389399999999998],[1300593600,25.389399999999998],[1300680000,25.389399999999998],[1300766400,25.648900000000001],[1300852800,25.610600000000002],[1300939200,25.6343],[1301025600,25.8963],[1301112000,25.922799999999999],[1301198400,25.922799999999999],[1301284800,25.922799999999999],[1301371200,25.804600000000001],[1301457600,26.070799999999998],[1301544000,26.357199999999999],[1301630400,26.4374],[1301716800,26.621099999999998],[1301803200,26.621099999999998],[1301889600,26.621099999999998],[1301976000,26.660299999999999],[1302062400,26.768999999999998],[1302148800,26.789200000000001],[1302235200,26.8461],[1302321600,26.819600000000001],[1302408000,26.819600000000001],[1302494400,26.819600000000001],[1302580800,26.511600000000001],[1302667200,26.4392],[1302753600,26.265000000000001],[1302840000,26.295000000000002],[1302926400,26.358599999999999],[1303012800,26.358599999999999],[1303099200,26.358599999999999],[1303185600,26.218699999999998],[1303272000,26.367899999999999],[1303358400,26.552800000000001],[1303444800,26.6645],[1303531200,26.6645],[1303617600,26.6645],[1303704000,26.6645],[1303790400,26.679099999999998],[1303876800,26.746099999999998],[1303963200,26.691099999999999],[1304049600,26.785900000000002],[1304136000,26.942399999999999],[1304222400,26.942399999999999],[1304308800,26.942399999999999],[1304395200,25.638000000000002],[1304481600,25.167999999999999],[1304568000,24.647600000000001],[1304654400,24.402999999999999],[1304740800,24.477],[1304827200,24.477],[1304913600,24.477],[1305000000,24.811499999999999],[1305086400,24.861999999999998],[1305172800,24.372699999999998],[1305259200,24.457000000000001],[1305345600,24.010300000000001],[1305432000,24.010300000000001],[1305518400,24.010300000000001],[1305604800,23.733000000000001],[1305691200,23.569400000000002],[1305777600,24.000399999999999],[1305864000,24.1645],[1305950400,24.055700000000002],[1306036800,24.055700000000002],[1306123200,24.055700000000002],[1306209600,23.617999999999999],[1306296000,23.498999999999999],[1306382400,23.778300000000002],[1306468800,23.916699999999999],[1306555200,24.029800000000002],[1306641600,24.029800000000002],[1306728000,24.029800000000002],[1306814400,24.029800000000002],[1306900800,24.338000000000001],[1306987200,23.6342],[1307073600,23.664200000000001],[1307160000,23.255299999999998],[1307246400,23.255299999999998],[1307332800,23.255299999999998],[1307419200,22.857800000000001],[1307505600,22.907599999999999],[1307592000,22.646999999999998],[1307678400,22.960100000000001],[1307764800,22.507300000000001],[1307851200,22.507300000000001],[1307937600,22.507300000000001],[1308024000,22.309799999999999],[1308110400,22.7788],[1308196800,22.299099999999999],[1308283200,22.095099999999999],[1308369600,22.101400000000002],[1308456000,22.101400000000002],[1308542400,22.101400000000002],[1308628800,22.1267],[1308715200,22.7073],[1308801600,22.590800000000002],[1308888000,22.620799999999999],[1308974400,22.408200000000001],[1309060800,22.408200000000001],[1309147200,22.408200000000001],[1309233600,22.6631],[1309320000,23.0672],[1309406400,23.303000000000001],[1309492800,23.582699999999999],[1309579200,23.9999],[1309665600,23.9999],[1309752000,23.9999],[1309838400,23.9999],[1309924800,24.153300000000002],[1310011200,24.317399999999999],[1310097600,24.549399999999999],[1310184000,24.3688],[1310270400,24.3688],[1310356800,24.3688],[1310443200,23.8599],[1310529600,23.702200000000001],[1310616000,23.9435],[1310702400,23.541399999999999],[1310788800,23.843699999999998],[1310875200,23.843699999999998],[1310961600,23.843699999999998],[1311048000,23.6374],[1311134400,24.189299999999999],[1311220800,24.113800000000001],[1311307200,24.239999999999998],[1311393600,24.134499999999999],[1311480000,24.134499999999999],[1311566400,24.134499999999999],[1311652800,23.935300000000002],[1311739200,23.6434],[1311825600,22.908799999999999],[1311912000,22.469000000000001],[1311998400,22.3169],[1312084800,22.3169],[1312171200,22.3169],[1312257600,22.082999999999998],[1312344000,21.351500000000001],[1312430400,21.731400000000001],[1312516800,20.425840000000001],[1312603200,20.088629999999998],[1312689600,20.088629999999998],[1312776000,20.088629999999998],[1312862400,18.601099999999999],[1312948800,19.828009999999999],[1313035200,18.96049],[1313121600,20.078600000000002],[1313208000,20.26126],[1313294400,20.26126],[1313380800,20.26126],[1313467200,20.752289999999999],[1313553600,20.234690000000001],[1313640000,20.103829999999999],[1313726400,18.815159999999999],[1313812800,18.423690000000001],[1313899200,18.423690000000001],[1313985600,18.423690000000001],[1314072000,18.532810000000001],[1314158400,19.473870000000002],[1314244800,19.765499999999999],[1314331200,19.473890000000001],[1314417600,20.095759999999999],[1314504000,20.095759999999999],[1314590400,20.095759999999999],[1314676800,20.956009999999999],[1314763200,21.048179999999999],[1314849600,21.192820000000001],[1314936000,20.59938],[1315022400,20.047329999999999],[1315108800,20.047329999999999],[1315195200,20.047329999999999],[1315281600,20.047329999999999],[1315368000,19.890509999999999],[1315454400,20.639990000000001],[1315540800,20.249770000000002],[1315627200,19.61082],[1315713600,19.61082],[1315800000,19.61082],[1315886400,19.640779999999999],[1315972800,20.037089999999999],[1316059200,20.39292],[1316145600,20.570039999999999],[1316232000,20.51726],[1316318400,20.51726],[1316404800,20.51726],[1316491200,20.18798],[1316577600,19.863409999999998],[1316664000,19.056719999999999],[1316750400,18.27055],[1316836800,18.43939],[1316923200,18.43939],[1317009600,18.43939],[1317096000,18.94594],[1317182400,19.39479],[1317268800,18.698039999999999],[1317355200,18.901730000000001],[1317441600,18.33569],[1317528000,18.33569],[1317614400,18.33569],[1317700800,17.409669999999998],[1317787200,18.304459999999999],[1317873600,18.778849999999998],[1317960000,19.213850000000001],[1318046400,18.860949999999999],[1318132800,18.860949999999999],[1318219200,18.860949999999999],[1318305600,19.615279999999998],[1318392000,19.788959999999999],[1318478400,20.10295],[1318564800,20.03875],[1318651200,20.45806],[1318737600,20.45806],[1318824000,20.45806],[1318910400,19.727979999999999],[1318996800,20.187180000000001],[1319083200,19.723500000000001],[1319169600,19.651759999999999],[1319256000,20.120149999999999],[1319342400,20.120149999999999],[1319428800,20.120149999999999],[1319515200,20.757650000000002],[1319601600,20.04101],[1319688000,20.343240000000002],[1319774400,21.25497],[1319860800,21.26998],[1319947200,21.26998],[1320033600,21.26998],[1320120000,20.65381],[1320206400,20.053270000000001],[1320292800,20.470870000000001],[1320379200,21.072489999999998],[1320465600,21.10745],[1320552000,21.10745],[1320642000,21.10745],[1320728400,21.052060000000001],[1320814800,21.577400000000001],[1320901200,20.724139999999998],[1320987600,20.78613],[1321074000,21.35211],[1321160400,21.35211],[1321246800,21.35211],[1321333200,21.03314],[1321419600,21.285720000000001],[1321506000,20.930389999999999],[1321592400,20.453019999999999],[1321678800,20.323509999999999],[1321765200,20.323509999999999],[1321851600,20.323509999999999],[1321938000,19.682680000000001],[1322024400,19.476299999999998],[1322110800,18.906030000000001],[1322197200,18.906030000000001],[1322283600,18.621169999999999],[1322370000,18.621169999999999],[1322456400,18.621169999999999],[1322542800,19.48264],[1322629200,19.441179999999999],[1322715600,20.453060000000001],[1322802000,20.319880000000001],[1322888400,20.315639999999998],[1322974800,20.315639999999998],[1323061200,20.315639999999998],[1323147600,20.61599],[1323234000,20.468039999999998],[1323320400,20.355730000000001],[1323406800,19.748909999999999],[1323493200,20.34319],[1323579600,20.34319],[1323666000,20.34319],[1323752400,19.96049],[1323838800,19.629180000000002],[1323925200,19.130579999999998],[1324011600,19.319320000000001],[1324098000,19.460450000000002],[1324184400,19.460450000000002],[1324270800,19.460450000000002],[1324357200,19.194780000000002],[1324443600,19.849530000000001],[1324530000,19.75075],[1324616400,20.09423],[1324702800,20.214099999999998],[1324789200,20.214099999999998],[1324875600,20.214099999999998],[1324962000,20.214099999999998],[1325048400,20.261510000000001],[1325134800,19.826979999999999],[1325221200,20.060880000000001],[1325307600,20.019549999999999],[1325394000,20.019549999999999],[1325480400,20.019549999999999],[1325566800,20.019549999999999],[1325653200,20.400169999999999],[1325739600,20.40287],[1325826000,20.471920000000001],[1325912400,20.453880000000002],[1325998800,20.453880000000002],[1326085200,20.453880000000002],[1326171600,20.55893],[1326258000,20.782990000000002],[1326344400,20.911629999999999],[1326430800,20.971620000000001],[1326517200,20.815090000000001],[1326603600,20.815090000000001],[1326690000,20.815090000000001],[1326776400,20.815090000000001],[1326862800,20.952300000000001],[1326949200,21.231760000000001],[1327035600,21.56324],[1327122000,21.32676],[1327208400,21.32676],[1327294800,21.32676],[1327381200,21.244289999999999],[1327467600,21.156379999999999],[1327554000,21.40504],[1327640400,21.419720000000002],[1327726800,21.518460000000001],[1327813200,21.518460000000001],[1327899600,21.518460000000001],[1327986000,21.4011],[1328072400,21.310880000000001],[1328158800,21.478120000000001],[1328245200,21.356210000000001],[1328331600,21.964790000000001],[1328418000,21.964790000000001],[1328504400,21.964790000000001],[1328590800,21.737649999999999],[1328677200,21.621390000000002],[1328763600,21.622900000000001],[1328850000,21.747900000000001],[1328936400,21.569140000000001],[1329022800,21.569140000000001],[1329109200,21.569140000000001],[1329195600,21.659269999999999],[1329282000,21.704799999999999],[1329368400,21.538170000000001],[1329454800,21.827529999999999],[1329541200,21.880669999999999],[1329627600,21.880669999999999],[1329714000,21.880669999999999],[1329800400,21.880669999999999],[1329886800,22.057020000000001],[1329973200,21.888670000000001],[1330059600,22.045000000000002],[1330146000,22.0517],[1330232400,22.0517],[1330318800,22.0517],[1330405200,21.844000000000001],[1330491600,21.887129999999999],[1330578000,21.622789999999998],[1330664400,21.661100000000001],[1330750800,21.468889999999998],[1330837200,21.468889999999998],[1330923600,21.468889999999998],[1331010000,21.296389999999999],[1331096400,20.876239999999999],[1331182800,21.073149999999998],[1331269200,21.3584],[1331355600,21.503070000000001],[1331442000,21.503070000000001],[1331524800,21.503070000000001],[1331611200,21.429110000000001],[1331697600,21.77347],[1331784000,21.609200000000001],[1331870400,21.754799999999999],[1331956800,21.7836],[1332043200,21.7836],[1332129600,21.7836],[1332216000,21.8614],[1332302400,21.656600000000001],[1332388800,21.638100000000001],[1332475200,20.16695],[1332561600,20.327439999999999],[1332648000,20.327439999999999],[1332734400,20.327439999999999],[1332820800,20.684930000000001],[1332907200,20.593810000000001],[1332993600,20.453389999999999],[1333080000,20.48573],[1333166400,20.453309999999998],[1333252800,20.453309999999998],[1333339200,20.453309999999998],[1333425600,20.665710000000001],[1333512000,20.504010000000001],[1333598400,20.104669999999999],[1333684800,20.005890000000001],[1333771200,20.005890000000001],[1333857600,20.005890000000001],[1333944000,20.005890000000001],[1334030400,19.676760000000002],[1334116800,19.337399999999999],[1334203200,19.451080000000001],[1334289600,19.815819999999999],[1334376000,19.445029999999999],[1334462400,19.445029999999999],[1334548800,19.445029999999999],[1334635200,19.361000000000001],[1334721600,19.781040000000001],[1334808000,19.691289999999999],[1334894400,19.589590000000001],[1334980800,19.507300000000001],[1335067200,19.507300000000001],[1335153600,19.507300000000001],[1335240000,19.170549999999999],[1335326400,19.28876],[1335412800,19.610469999999999],[1335499200,19.516179999999999],[1335585600,19.757470000000001],[1335672000,19.757470000000001],[1335758400,19.757470000000001],[1335844800,19.663180000000001],[1335931200,26.388200000000001],[1336017600,26.277799999999999],[1336104000,25.9924],[1336190400,25.491900000000001],[1336276800,25.491900000000001],[1336363200,25.491900000000001],[1336449600,25.114799999999999],[1336536000,24.756399999999999],[1336622400,24.649699999999999],[1336708800,24.5809],[1336795200,24.6053],[1336881600,24.6053],[1336968000,24.6053],[1337054400,24.0733],[1337140800,24.012899999999998],[1337227200,23.7211],[1337313600,23.068000000000001],[1337400000,22.991],[1337486400,22.991],[1337572800,22.991],[1337659200,23.6782],[1337745600,23.707100000000001],[1337832000,23.858000000000001],[1337918400,23.7684],[1338004800,23.610700000000001],[1338091200,23.610700000000001],[1338177600,23.610700000000001],[1338264000,23.610700000000001],[1338350400,23.941800000000001],[1338436800,23.270299999999999],[1338523200,23.172799999999999],[1338609600,22.451699999999999],[1338696000,22.451699999999999],[1338782400,22.451699999999999],[1338868800,22.416599999999999],[1338955200,22.587299999999999],[1339041600,22.865300000000001],[1339128000,22.764900000000001],[1339214400,22.890899999999998],[1339300800,22.890899999999998],[1339387200,22.890899999999998],[1339473600,22.524000000000001],[1339560000,22.709199999999999],[1339646400,22.373799999999999],[1339732800,22.3994],[1339819200,22.5547],[1339905600,22.5547],[1339992000,22.5547],[1340078400,22.6861],[1340164800,23.020900000000001],[1340251200,22.9481],[1340337600,22.2774],[1340424000,22.325900000000001],[1340510400,22.325900000000001],[1340596800,22.325900000000001],[1340683200,22.105499999999999],[1340769600,22.2409],[1340856000,22.525300000000001],[1340942400,22.686399999999999],[1341028800,23.354500000000002],[1341115200,23.354500000000002],[1341201600,23.354500000000002],[1341288000,23.249500000000001],[1341374400,23.636299999999999],[1341460800,23.636299999999999],[1341547200,23.660799999999998],[1341633600,23.3566],[1341720000,23.3566],[1341806400,23.3566],[1341892800,23.204000000000001],[1341979200,22.870999999999999],[1342065600,22.910699999999999],[1342152000,22.912400000000002],[1342238400,23.277799999999999],[1342324800,23.277799999999999],[1342411200,23.277799999999999],[1342497600,22.990500000000001],[1342584000,23.0731],[1342670400,23.288699999999999],[1342756800,23.524699999999999],[1342843200,23.2469],[1342929600,23.2469],[1343016000,23.2469],[1343102400,22.961600000000001],[1343188800,22.633600000000001],[1343275200,22.612100000000002],[1343361600,22.801600000000001],[1343448000,23.306899999999999],[1343534400,23.306899999999999],[1343620800,23.306899999999999],[1343707200,23.227799999999998],[1343793600,23.081199999999999],[1343880000,22.938800000000001],[1343966400,22.8736],[1344052800,23.5413],[1344139200,23.5413],[1344225600,23.5413],[1344312000,23.458600000000001],[1344398400,23.761199999999999],[1344484800,23.6309],[1344571200,23.639199999999999],[1344657600,23.767099999999999],[1344744000,23.767099999999999],[1344830400,23.767099999999999],[1344916800,23.754300000000001],[1345003200,23.6555],[1345089600,23.724499999999999],[1345176000,23.9831],[1345262400,24.154599999999999],[1345348800,24.154599999999999],[1345435200,24.154599999999999],[1345521600,24.183499999999999],[1345608000,24.167000000000002],[1345694400,24.123000000000001],[1345780800,23.969100000000001],[1345867200,23.992599999999999],[1345953600,23.992599999999999],[1346040000,23.992599999999999],[1346126400,23.939299999999999],[1346212800,23.851900000000001],[1346299200,23.963000000000001],[1346385600,23.773],[1346472000,23.9922],[1346558400,23.9922],[1346644800,23.9922],[1346731200,23.9922],[1346817600,23.931799999999999],[1346904000,23.8841],[1346990400,24.282800000000002],[1347076800,24.612200000000001],[1347163200,24.612200000000001],[1347249600,24.612200000000001],[1347336000,24.555599999999998],[1347422400,24.5549],[1347508800,24.535599999999999],[1347595200,24.984999999999999],[1347681600,25.099499999999999],[1347768000,25.099499999999999],[1347854400,25.099499999999999],[1347940800,24.9099],[1348027200,24.772400000000001],[1348113600,24.7803],[1348200000,24.606000000000002],[1348286400,24.716699999999999],[1348372800,24.716699999999999],[1348459200,24.716699999999999],[1348545600,24.604399999999998],[1348632000,24.431100000000001],[1348718400,24.130099999999999],[1348804800,24.482500000000002],[1348891200,24.354399999999998],[1348977600,24.354399999999998],[1349064000,24.354399999999998],[1349150400,24.318300000000001],[1349236800,24.3658],[1349323200,24.5716],[1349409600,24.862100000000002],[1349496000,24.858799999999999],[1349582400,24.858799999999999],[1349668800,24.858799999999999],[1349755200,24.7743],[1349841600,24.529199999999999],[1349928000,24.441600000000001],[1350014400,24.503699999999998],[1350100800,24.498999999999999],[1350187200,24.498999999999999],[1350273600,24.498999999999999],[1350360000,24.768699999999999],[1350446400,25.265699999999999],[1350532800,25.321200000000001],[1350619200,25.3293],[1350705600,24.807099999999998],[1350792000,24.807099999999998],[1350878400,24.807099999999998],[1350964800,24.8827],[1351051200,24.6831],[1351137600,24.479500000000002],[1351224000,24.758500000000002],[1351310400,24.5732],[1351396800,24.5732],[1351483200,24.5732],[1351569600,24.5732],[1351656000,24.5732],[1351742400,24.792100000000001],[1351828800,25.075099999999999],[1351915200,24.727799999999998],[1352001600,24.727799999999998],[1352091600,24.727799999999998],[1352178000,24.686599999999999],[1352264400,24.983599999999999],[1352350800,24.482199999999999],[1352437200,24.322399999999998],[1352523600,24.2987],[1352610000,24.2987],[1352696400,24.2987],[1352782800,24.3187],[1352869200,24.198],[1352955600,23.826799999999999],[1353042000,23.7973],[1353128400,24.026],[1353214800,24.026],[1353301200,24.026],[1353387600,24.5457],[1353474000,24.563800000000001],[1353560400,24.726600000000001],[1353646800,24.726600000000001],[1353733200,24.946200000000001],[1353819600,24.946200000000001],[1353906000,24.946200000000001],[1353992400,25.153400000000001],[1354078800,24.951000000000001],[1354165200,25.1509],[1354251600,25.139500000000002],[1354338000,25.077500000000001],[1354424400,25.077500000000001],[1354510800,25.077500000000001],[1354597200,24.9879],[1354683600,25.014500000000002],[1354770000,24.956299999999999],[1354856400,25.092600000000001],[1354942800,25.173400000000001],[1355029200,25.173400000000001],[1355115600,25.173400000000001],[1355202000,25.2822],[1355288400,25.416599999999999],[1355374800,25.452100000000002],[1355461200,25.327500000000001],[1355547600,25.091899999999999],[1355634000,25.091899999999999],[1355720400,25.091899999999999],[1355806800,25.454799999999999],[1355893200,25.918800000000001],[1355979600,25.7423],[1356066000,25.837700000000002],[1356152400,25.741599999999998],[1356238800,25.741599999999998],[1356325200,25.741599999999998],[1356411600,25.763200000000001],[1356498000,25.763200000000001],[1356584400,25.580200000000001],[1356670800,25.5442],[1356757200,25.289000000000001],[1356843600,25.289000000000001],[1356930000,25.289000000000001],[1357016400,25.827200000000001],[1357102800,25.827200000000001],[1357189200,26.403199999999998],[1357275600,26.358799999999999],[1357362000,26.439299999999999],[1357448400,26.439299999999999],[1357534800,26.439299999999999],[1357621200,26.504200000000001],[1357707600,26.517700000000001],[1357794000,26.603899999999999],[1357880400,26.569299999999998],[1357966800,26.5549],[1358053200,26.5549],[1358139600,26.5549],[1358226000,26.486999999999998],[1358312400,26.420300000000001],[1358398800,26.325800000000001],[1358485200,26.5123],[1358571600,26.619599999999998],[1358658000,26.619599999999998],[1358744400,26.619599999999998],[1358830800,26.619599999999998],[1358917200,26.729900000000001],[1359003600,26.714099999999998],[1359090000,26.742799999999999],[1359176400,26.913699999999999],[1359262800,26.913699999999999],[1359349200,26.913699999999999],[1359435600,26.675599999999999],[1359522000,26.7255],[1359608400,26.558800000000002],[1359694800,26.4803],[1359781200,26.900700000000001],[1359867600,26.900700000000001],[1359954000,26.900700000000001],[1360040400,26.6036],[1360126800,26.749500000000001],[1360213200,26.747199999999999],[1360299600,26.5608],[1360386000,26.756499999999999],[1360472400,26.756499999999999],[1360558800,26.756499999999999],[1360645200,26.736999999999998],[1360731600,26.839300000000001],[1360818000,27.020499999999998],[1360904400,26.801500000000001],[1360990800,26.665700000000001],[1361077200,26.665700000000001],[1361163600,26.665700000000001],[1361250000,26.665700000000001],[1361336400,26.907900000000001],[1361422800,26.3386],[1361509200,26.214700000000001],[1361595600,26.414200000000001],[1361682000,26.414200000000001],[1361768400,26.414200000000001],[1361854800,25.989000000000001],[1361941200,25.920400000000001],[1362027600,26.224499999999999],[1362114000,26.202999999999999],[1362200400,26.317599999999999],[1362286800,26.317599999999999],[1362373200,26.317599999999999],[1362459600,26.195499999999999],[1362546000,26.135999999999999],[1362632400,26.151199999999999],[1362718800,26.1648],[1362805200,26.366599999999998],[1362891600,26.366599999999998],[1362974400,26.366599999999998],[1363060800,26.349299999999999],[1363147200,26.170400000000001],[1363233600,26.230499999999999],[1363320000,26.23],[1363406400,26.197099999999999],[1363492800,26.197099999999999],[1363579200,26.197099999999999],[1363665600,26.184000000000001],[1363752000,26.120799999999999],[1363838400,26.329000000000001],[1363924800,26.256799999999998],[1364011200,26.389500000000002],[1364097600,26.389500000000002],[1364184000,26.389500000000002],[1364270400,26.198599999999999],[1364356800,26.405100000000001],[1364443200,26.369399999999999],[1364529600,26.5258],[1364616000,26.5258],[1364702400,26.5258],[1364788800,26.5258],[1364875200,26.396100000000001],[1364961600,26.3491],[1365048000,25.965299999999999],[1365134400,26.145900000000001],[1365220800,26.091200000000001],[1365307200,26.091200000000001],[1365393600,26.091200000000001],[1365480000,26.3001],[1365566400,26.370000000000001],[1365652800,26.5566],[1365739200,26.526199999999999],[1365825600,26.362200000000001],[1365912000,26.362200000000001],[1365998400,26.362200000000001],[1366084800,25.572800000000001],[1366171200,26.059699999999999],[1366257600,25.5913],[1366344000,25.0745],[1366430400,24.694299999999998],[1366516800,24.694299999999998],[1366603200,24.694299999999998],[1366689600,24.658999999999999],[1366776000,24.894600000000001],[1366862400,25.126200000000001],[1366948800,25.455500000000001],[1367035200,25.0715],[1367121600,25.0715],[1367208000,25.0715],[1367294400,25.3429],[1367380800,25.742999999999999],[1367467200,26.044499999999999],[1367553600,26.294799999999999],[1367640000,26.585000000000001],[1367726400,26.585000000000001],[1367812800,26.585000000000001],[1367899200,26.450199999999999],[1367985600,26.691800000000001],[1368072000,26.873799999999999],[1368158400,26.735499999999998],[1368244800,26.906099999999999],[1368331200,26.906099999999999],[1368417600,26.906099999999999],[1368504000,26.915700000000001],[1368590400,27.276700000000002],[1368676800,27.299399999999999],[1368763200,27.0945],[1368849600,27.4117],[1368936000,27.4117],[1369022400,27.4117],[1369108800,27.3368],[1369195200,27.304600000000001],[1369281600,26.771899999999999],[1369368000,26.6616],[1369454400,26.7422],[1369540800,26.7422],[1369627200,26.7422],[1369713600,26.7422],[1369800000,26.9436],[1369886400,26.581600000000002],[1369972800,26.7972],[1370059200,26.438199999999998],[1370145600,26.438199999999998],[1370232000,26.438199999999998],[1370318400,26.352399999999999],[1370404800,26.069199999999999],[1370491200,25.696300000000001],[1370577600,25.889800000000001],[1370664000,26.073699999999999],[1370750400,26.073699999999999],[1370836800,26.073699999999999],[1370923200,26.065799999999999],[1371009600,25.800699999999999],[1371096000,25.461300000000001],[1371182400,25.774899999999999],[1371268800,25.654399999999999],[1371355200,25.654399999999999],[1371441600,25.654399999999999],[1371528000,25.839400000000001],[1371614400,25.9145],[1371700800,25.555499999999999],[1371787200,24.808299999999999],[1371873600,24.842400000000001],[1371960000,24.842400000000001],[1372046400,24.842400000000001],[1372132800,24.422799999999999],[1372219200,24.712700000000002],[1372305600,24.829000000000001],[1372392000,25.0535],[1372478400,24.931799999999999],[1372564800,24.931799999999999],[1372651200,24.931799999999999],[1372737600,25.069900000000001],[1372824000,24.857600000000001],[1372910400,24.9072],[1372996800,24.9072],[1373083200,25.0581],[1373169600,25.0581],[1373256000,25.0581],[1373342400,25.172899999999998],[1373428800,25.433],[1373515200,25.5273],[1373601600,25.739999999999998],[1373688000,25.6568],[1373774400,25.6568],[1373860800,25.6568],[1373947200,25.6493],[1374033600,25.589099999999998],[1374120000,25.546500000000002],[1374206400,25.658799999999999],[1374292800,25.715800000000002],[1374379200,25.715800000000002],[1374465600,25.715800000000002],[1374552000,25.7925],[1374638400,25.758800000000001],[1374724800,25.5243],[1374811200,25.810099999999998],[1374897600,25.866599999999998],[1374984000,25.866599999999998],[1375070400,25.866599999999998],[1375156800,25.925799999999999],[1375243200,25.990300000000001],[1375329600,26.181999999999999],[1375416000,26.6066],[1375502400,26.501899999999999],[1375588800,26.501899999999999],[1375675200,26.501899999999999],[1375761600,26.568899999999999],[1375848000,26.3659],[1375934400,26.0596],[1376020800,26.393799999999999],[1376107200,26.451899999999998],[1376193600,26.451899999999998],[1376280000,26.451899999999998],[1376366400,26.539200000000001],[1376452800,26.422499999999999],[1376539200,26.2822],[1376625600,26.095700000000001],[1376712000,26.0473],[1376798400,26.0473],[1376884800,26.0473],[1376971200,26.022099999999998],[1377057600,26.216899999999999],[1377144000,26.139399999999998],[1377230400,26.531099999999999],[1377316800,26.5898],[1377403200,26.5898],[1377489600,26.5898],[1377576000,26.525400000000001],[1377662400,26.190200000000001],[1377748800,26.2014],[1377835200,26.299199999999999],[1377921600,26.223700000000001],[1378008000,26.223700000000001],[1378094400,26.223700000000001],[1378180800,26.223700000000001],[1378267200,26.223199999999999],[1378353600,26.210899999999999],[1378440000,26.1629],[1378526400,26.204799999999999],[1378612800,26.204799999999999],[1378699200,26.204799999999999],[1378785600,26.436299999999999],[1378872000,26.584499999999998],[1378958400,26.686499999999999],[1379044800,26.531700000000001],[1379131200,26.536100000000001],[1379217600,26.536100000000001],[1379304000,26.536100000000001],[1379390400,26.661100000000001],[1379476800,26.8095],[1379563200,27.2456],[1379649600,27.108899999999998],[1379736000,26.908799999999999],[1379822400,26.908799999999999],[1379908800,26.908799999999999],[1379995200,26.695],[1380081600,26.694400000000002],[1380168000,26.6937],[1380254400,26.765899999999998],[1380340800,26.622499999999999],[1380427200,26.622499999999999],[1380513600,26.622499999999999],[1380600000,26.584900000000001],[1380686400,26.777100000000001],[1380772800,26.6675],[1380859200,26.404299999999999],[1380945600,26.508900000000001],[1381032000,26.508900000000001],[1381118400,26.508900000000001],[1381204800,26.274799999999999],[1381291200,26.035299999999999],[1381377600,26.0031],[1381464000,26.378],[1381550400,26.787700000000001],[1381636800,26.787700000000001],[1381723200,26.787700000000001],[1381809600,26.816400000000002],[1381896000,26.721900000000002],[1381982400,26.881],[1382068800,27.224699999999999],[1382155200,27.5945],[1382241600,27.5945],[1382328000,27.5945],[1382414400,27.5806],[1382500800,27.833400000000001],[1382587200,27.552199999999999],[1382673600,27.526],[1382760000,27.895600000000002],[1382846400,27.895600000000002],[1382932800,27.895600000000002],[1383019200,27.811199999999999],[1383105600,27.824999999999999],[1383192000,27.522400000000001],[1383278400,27.210999999999999],[1383364800,27.2514],[1383451200,27.2514],[1383541200,27.2514],[1383627600,27.559999999999999],[1383714000,27.4879],[1383800400,27.5091],[1383886800,26.986000000000001],[1383973200,27.261500000000002],[1384059600,27.261500000000002],[1384146000,27.261500000000002],[1384232400,27.264099999999999],[1384318800,27.18],[1384405200,27.5259],[1384491600,27.818300000000001],[1384578000,27.8201],[1384664400,27.8201],[1384750800,27.8201],[1384837200,27.7895],[1384923600,27.5151],[1385010000,27.3903],[1385096400,27.636299999999999],[1385182800,27.681799999999999],[1385269200,27.681799999999999],[1385355600,27.681799999999999],[1385442000,27.5533],[1385528400,27.604700000000001],[1385614800,27.608000000000001],[1385701200,27.608000000000001],[1385787600,27.619299999999999],[1385874000,27.619299999999999],[1385960400,27.619299999999999],[1386046800,27.452300000000001],[1386133200,27.442900000000002],[1386219600,27.3367],[1386306000,27.397400000000001],[1386392400,27.553100000000001],[1386478800,27.553100000000001],[1386565200,27.553100000000001],[1386651600,27.613299999999999],[1386738000,27.673999999999999],[1386824400,27.216899999999999],[1386910800,27.269300000000001],[1386997200,27.247499999999999],[1387083600,27.247499999999999],[1387170000,27.247499999999999],[1387256400,27.4544],[1387342800,27.465900000000001],[1387429200,27.621600000000001],[1387515600,27.401299999999999],[1387602000,27.429600000000001],[1387688400,27.429600000000001],[1387774800,27.429600000000001],[1387861200,27.601700000000001],[1387947600,27.623899999999999],[1388034000,27.623899999999999],[1388120400,27.698],[1388206800,27.740200000000002],[1388293200,27.740200000000002],[1388379600,27.740200000000002],[1388466000,27.831399999999999],[1388552400,27.808299999999999],[1388638800,27.808299999999999],[1388725200,27.4193],[1388811600,27.392800000000001],[1388898000,27.392800000000001],[1388984400,27.392800000000001],[1389070800,26.870000000000001],[1389157200,26.964400000000001],[1389243600,26.824100000000001],[1389330000,26.840499999999999],[1389416400,26.814299999999999],[1389502800,26.814299999999999],[1389589200,26.814299999999999],[1389675600,25.994399999999999],[1389762000,26.196100000000001],[1389848400,26.3566],[1389934800,26.352],[1390021200,26.335899999999999],[1390107600,26.335899999999999],[1390194000,26.335899999999999],[1390280400,26.335899999999999],[1390366800,26.245799999999999],[1390453200,26.0197],[1390539600,25.816199999999998],[1390626000,25.235399999999998],[1390712400,25.235399999999998],[1390798800,25.235399999999998],[1390885200,25.078600000000002],[1390971600,25.3505],[1391058000,24.921199999999999],[1391144400,25.148],[1391230800,24.8568],[1391317200,24.8568],[1391403600,24.8568],[1391490000,24.376100000000001],[1391576400,24.6677],[1391662800,24.7789],[1391749200,25.1904],[1391835600,24.909800000000001],[1391922000,24.909800000000001],[1392008400,24.909800000000001],[1392094800,24.968],[1392181200,25.250399999999999],[1392267600,25.242100000000001],[1392354000,25.549800000000001],[1392440400,25.714300000000001],[1392526800,25.714300000000001],[1392613200,25.714300000000001],[1392699600,25.714300000000001],[1392786000,25.784199999999998],[1392872400,25.736799999999999],[1392958800,25.8903],[1393045200,25.649000000000001],[1393131600,25.649000000000001],[1393218000,25.649000000000001],[1393304400,25.8581],[1393390800,25.862200000000001],[1393477200,25.937799999999999],[1393563600,26.192900000000002],[1393650000,26.5822],[1393736400,26.5822],[1393822800,26.5822],[1393909200,26.384699999999999],[1393995600,26.641300000000001],[1394082000,26.261800000000001],[1394168400,26.342199999999998],[1394254800,26.374600000000001],[1394341200,26.374600000000001],[1394424000,26.374600000000001],[1394510400,26.313500000000001],[1394596800,26.1965],[1394683200,26.128],[1394769600,26.0471],[1394856000,25.967199999999998],[1394942400,25.967199999999998],[1395028800,25.967199999999998],[1395115200,26.027999999999999],[1395201600,26.056000000000001],[1395288000,25.7593],[1395374400,25.805499999999999],[1395460800,25.751999999999999],[1395547200,25.751999999999999],[1395633600,25.751999999999999],[1395720000,25.735600000000002],[1395806400,25.7958],[1395892800,25.632200000000001],[1395979200,25.687999999999999],[1396065600,25.9178],[1396152000,25.9178],[1396238400,25.9178],[1396324800,26.009599999999999],[1396411200,26.2121],[1396497600,26.286799999999999],[1396584000,26.266999999999999],[1396670400,25.939299999999999],[1396756800,25.939299999999999],[1396843200,25.939299999999999],[1396929600,25.4312],[1397016000,25.738099999999999],[1397102400,25.971399999999999],[1397188800,25.583200000000001],[1397275200,25.3721],[1397361600,25.3721],[1397448000,25.3721],[1397534400,25.453900000000001],[1397620800,25.555499999999999],[1397707200,25.873899999999999],[1397793600,25.789100000000001],[1397880000,25.789100000000001],[1397966400,25.789100000000001],[1398052800,25.789100000000001],[1398139200,25.682400000000001],[1398225600,25.945499999999999],[1398312000,25.728400000000001],[1398398400,25.815999999999999],[1398484800,25.670500000000001],[1398571200,25.670500000000001],[1398657600,25.670500000000001],[1398744000,25.641100000000002],[1398830400,25.6357],[1398916800,25.952000000000002],[1399003200,26.366099999999999],[1399089600,26.382999999999999],[1399176000,26.382999999999999],[1399262400,26.382999999999999],[1399348800,26.365200000000002],[1399435200,26.020900000000001],[1399521600,25.941299999999998],[1399608000,25.6496],[1399694400,25.735700000000001],[1399780800,25.735700000000001],[1399867200,25.735700000000001],[1399953600,26.130199999999999],[1400040000,25.984500000000001],[1400126400,25.6782],[1400212800,25.384599999999999],[1400299200,25.428999999999998],[1400385600,25.428999999999998],[1400472000,25.428999999999998],[1400558400,25.527999999999999],[1400644800,25.2773],[1400731200,25.461600000000001],[1400817600,25.596699999999998],[1400904000,25.7864],[1400990400,25.7864],[1401076800,25.7864],[1401163200,25.7864],[1401249600,25.837599999999998],[1401336000,25.648299999999999],[1401422400,25.840699999999998],[1401508800,25.8978],[1401595200,25.8978],[1401681600,25.8978],[1401768000,25.996600000000001],[1401854400,25.738],[1401940800,25.757100000000001],[1402027200,26.0366],[1402113600,26.209700000000002],[1402200000,26.209700000000002],[1402286400,26.209700000000002],[1402372800,26.1599],[1402459200,26.078700000000001],[1402545600,26.088899999999999],[1402632000,25.7394],[1402718400,25.707899999999999],[1402804800,25.707899999999999],[1402891200,25.707899999999999],[1402977600,25.570399999999999],[1403064000,25.798100000000002],[1403150400,26.0181],[1403236800,26.1539],[1403323200,26.223500000000001],[1403409600,26.223500000000001],[1403496000,26.223500000000001],[1403582400,26.212199999999999],[1403668800,25.998699999999999],[1403755200,26.190899999999999],[1403841600,26.176200000000001],[1403928000,26.3537],[1404014400,26.3537],[1404100800,26.3537],[1404187200,26.349],[1404273600,26.599799999999998],[1404360000,26.476600000000001],[1404446400,26.607399999999998],[1404532800,26.607399999999998],[1404619200,26.607399999999998],[1404705600,26.607399999999998],[1404792000,26.3675],[1404878400,26.2302],[1404964800,26.239599999999999],[1405051200,25.982399999999998],[1405137600,25.907699999999998],[1405224000,25.907699999999998],[1405310400,25.907699999999998],[1405396800,26.045200000000001],[1405483200,25.906500000000001],[1405569600,25.8644],[1405656000,25.4664],[1405742400,25.690999999999999],[1405828800,25.690999999999999],[1405915200,25.690999999999999],[1406001600,25.550000000000001],[1406088000,25.7103],[1406174400,26.071100000000001],[1406260800,26.044799999999999],[1406347200,25.981400000000001],[1406433600,25.981400000000001],[1406520000,25.981400000000001],[1406606400,25.9236],[1406692800,25.698699999999999],[1406779200,25.706600000000002],[1406865600,24.985499999999998],[1406952000,24.981000000000002],[1407038400,24.981000000000002],[1407124800,24.981000000000002],[1407211200,25.107099999999999],[1407297600,24.855399999999999],[1407384000,24.895499999999998],[1407470400,24.915500000000002],[1407556800,25.353000000000002],[1407643200,25.353000000000002],[1407729600,25.353000000000002],[1407816000,25.406700000000001],[1407902400,25.315899999999999],[1407988800,25.457799999999999],[1408075200,25.4375],[1408161600,25.453299999999999],[1408248000,25.453299999999999],[1408334400,25.453299999999999],[1408420800,25.597300000000001],[1408507200,25.695],[1408593600,25.749500000000001],[1408680000,25.676200000000001],[1408766400,25.651900000000001],[1408852800,25.651900000000001],[1408939200,25.651900000000001],[1409025600,25.678699999999999],[1409112000,25.6174],[1409198400,25.573],[1409284800,25.4999],[1409371200,25.503799999999998],[1409457600,25.503799999999998],[1409544000,25.503799999999998],[1409630400,25.503799999999998],[1409716800,25.442399999999999],[1409803200,25.441099999999999],[1409889600,25.448499999999999],[1409976000,25.519400000000001],[1410062400,25.519400000000001],[1410148800,25.519400000000001],[1410235200,25.3323],[1410321600,25.155000000000001],[1410408000,25.1708],[1410494400,25.210000000000001],[1410580800,24.933599999999998],[1410667200,24.933599999999998],[1410753600,24.933599999999998],[1410840000,24.853300000000001],[1410926400,24.978999999999999],[1411012800,24.860499999999998],[1411099200,24.959199999999999],[1411185600,24.8766],[1411272000,24.8766],[1411358400,24.8766],[1411444800,24.599299999999999],[1411531200,24.610299999999999],[1411617600,24.788399999999999],[1411704000,24.4697],[1411790400,24.618600000000001],[1411876800,24.618600000000001],[1411963200,24.618600000000001],[1412049600,24.527100000000001],[1412136000,24.384799999999998],[1412222400,24.1248],[1412308800,24.148499999999999],[1412395200,24.3383],[1412481600,24.3383],[1412568000,24.3383],[1412654400,24.284400000000002],[1412740800,23.729800000000001],[1412827200,24.089600000000001],[1412913600,23.580300000000001],[1413000000,23.284500000000001],[1413086400,23.284500000000001],[1413172800,23.284500000000001],[1413259200,23.000399999999999],[1413345600,23.238099999999999],[1413432000,23.183199999999999],[1413518400,23.372],[1413604800,23.5427],[1413691200,23.5427],[1413777600,23.5427],[1413864000,23.711200000000002],[1413950400,24.3903],[1414036800,23.9666],[1414123200,23.970600000000001],[1414209600,23.9101],[1414296000,23.9101],[1414382400,23.9101],[1414468800,23.7117],[1414555200,24.1449],[1414641600,23.930499999999999],[1414728000,24.066800000000001],[1414814400,24.284700000000001],[1414900800,24.284700000000001],[1414990800,24.284700000000001],[1415077200,24.221800000000002],[1415163600,24.113399999999999],[1415250000,24.2805],[1415336400,24.351900000000001],[1415422800,24.350300000000001],[1415509200,24.350300000000001],[1415595600,24.350300000000001],[1415682000,24.343699999999998],[1415768400,24.4331],[1415854800,24.431100000000001],[1415941200,24.176300000000001],[1416027600,24.2498],[1416114000,24.2498],[1416200400,24.2498],[1416286800,24.288799999999998],[1416373200,24.488],[1416459600,24.585899999999999],[1416546000,24.606999999999999],[1416632400,24.834700000000002],[1416718800,24.834700000000002],[1416805200,24.834700000000002],[1416891600,24.871099999999998],[1416978000,24.799099999999999],[1417064400,24.6067],[1417150800,24.6067],[1417237200,24.2438],[1417323600,24.2438],[1417410000,24.2438],[1417496400,23.927409999999998],[1417582800,23.882899999999999],[1417669200,23.963190000000001],[1417755600,23.821000000000002],[1417842000,23.63908],[1417928400,23.63908],[1418014800,23.63908],[1418101200,23.395949999999999],[1418187600,23.456289999999999],[1418274000,23.059909999999999],[1418360400,23.013249999999999],[1418446800,22.700410000000002],[1418533200,22.700410000000002],[1418619600,22.700410000000002],[1418706000,22.509640000000001],[1418792400,22.263660000000002],[1418878800,22.752510000000001],[1418965200,23.115069999999999],[1419051600,23.378329999999998],[1419138000,23.378329999999998],[1419224400,23.378329999999998],[1419310800,23.36476],[1419397200,23.47428],[1419483600,23.41018],[1419570000,23.41018],[1419656400,23.62989],[1419742800,23.62989],[1419829200,23.62989],[1419915600,23.713560000000001],[1420002000,23.630040000000001],[1420088400,23.401050000000001],[1420174800,23.401050000000001],[1420261200,23.369879999999998],[1420347600,23.369879999999998],[1420434000,23.369879999999998],[1420520400,22.80735],[1420606800,22.697859999999999],[1420693200,22.77338],[1420779600,23.02974],[1420866000,22.827719999999999],[1420952400,22.827719999999999],[1421038800,22.827719999999999],[1421125200,22.714310000000001],[1421211600,22.640499999999999],[1421298000,22.29477],[1421384400,22.286110000000001],[1421470800,22.507829999999998],[1421557200,22.507829999999998],[1421643600,22.507829999999998],[1421730000,22.507829999999998],[1421816400,22.38476],[1421902800,22.617740000000001],[1421989200,22.83118],[1422075600,22.621739999999999],[1422162000,22.621739999999999],[1422248400,22.621739999999999],[1422334800,22.869399999999999],[1422421200,22.77974],[1422507600,22.46951],[1422594000,22.513909999999999],[1422680400,22.468969999999999],[1422766800,22.468969999999999],[1422853200,22.468969999999999],[1422939600,22.81195],[1423026000,23.104939999999999],[1423112400,22.92305],[1423198800,23.243300000000001],[1423285200,23.204499999999999],[1423371600,23.204499999999999],[1423458000,23.204499999999999],[1423544400,23.331600000000002],[1423630800,23.391100000000002],[1423717200,23.260200000000001],[1423803600,23.608899999999998],[1423890000,23.9208],[1423976400,23.9208],[1424062800,23.9208],[1424149200,23.9208],[1424235600,23.850300000000001],[1424322000,23.9602],[1424408400,23.960999999999999],[1424494800,24.096499999999999],[1424581200,24.096499999999999],[1424667600,24.096499999999999],[1424754000,24.2502],[1424840400,24.1709],[1424926800,24.309000000000001],[1425013200,24.299299999999999],[1425099600,24.177099999999999],[1425186000,24.177099999999999],[1425272400,24.177099999999999],[1425358800,24.165199999999999],[1425445200,24.174199999999999],[1425531600,23.990500000000001],[1425618000,24.0627],[1425704400,23.690300000000001],[1425790800,23.690300000000001],[1425873600,23.690300000000001],[1425960000,23.7194],[1426046400,23.3794],[1426132800,23.3658],[1426219200,23.738299999999999],[1426305600,23.44886],[1426392000,23.44886],[1426478400,23.44886],[1426564800,23.674469999999999],[1426651200,23.65936],[1426737600,24.02694],[1426824000,23.833880000000001],[1426910400,24.225930000000002],[1426996800,24.225930000000002],[1427083200,24.225930000000002],[1427169600,24.24371],[1427256000,24.163740000000001],[1427342400,23.95562],[1427428800,23.95853],[1427515200,23.90513],[1427601600,23.90513],[1427688000,23.90513],[1427774400,24.267859999999999],[1427860800,23.995570000000001],[1427947200,23.895969999999998],[1428033600,24.037610000000001],[1428120000,24.037610000000001],[1428206400,24.037610000000001],[1428292800,24.037610000000001],[1428379200,24.350670000000001],[1428465600,24.14828],[1428552000,24.196750000000002],[1428638400,24.130769999999998],[1428724800,24.1846],[1428811200,24.1846],[1428897600,24.1846],[1428984000,24.143999999999998],[1429070400,24.2622],[1429156800,24.522500000000001],[1429243200,24.322700000000001],[1429329600,24.1203],[1429416000,24.1203],[1429502400,24.1203],[1429588800,24.373200000000001],[1429675200,24.29102],[1429761600,24.366769999999999],[1429848000,24.434100000000001],[1429934400,24.443999999999999],[1430020800,24.443999999999999],[1430107200,24.443999999999999],[1430193600,24.439910000000001],[1430280000,24.620699999999999],[1430366400,24.4253],[1430452800,24.255800000000001],[1430539200,27.1311],[1430625600,27.1311],[1430712000,27.1311],[1430798400,27.2013],[1430884800,26.918900000000001],[1430971200,26.947199999999999],[1431057600,26.912800000000001],[1431144000,27.1081],[1431230400,27.1081],[1431316800,27.1081],[1431403200,26.928100000000001],[1431489600,26.9041],[1431576000,26.9697],[1431662400,27.291499999999999],[1431748800,27.2866],[1431835200,27.2866],[1431921600,27.2866],[1432008000,27.392700000000001],[1432094400,27.354299999999999],[1432180800,27.375800000000002],[1432267200,27.479399999999998],[1432353600,27.326899999999998],[1432440000,27.326899999999998],[1432526400,27.326899999999998],[1432612800,27.326899999999998],[1432699200,26.871400000000001],[1432785600,26.995000000000001],[1432872000,26.922000000000001],[1432958400,26.569099999999999],[1433044800,26.569099999999999],[1433131200,26.569099999999999],[1433217600,26.298999999999999],[1433304000,26.4405],[1433390400,26.467199999999998],[1433476800,26.1859],[1433563200,26.116399999999999],[1433649600,26.116399999999999],[1433736000,26.116399999999999],[1433822400,25.9115],[1433908800,25.8765],[1433995200,26.249600000000001],[1434081600,26.2195],[1434168000,26.1309],[1434254400,26.1309],[1434340800,26.1309],[1434427200,25.860299999999999],[1434513600,26.027899999999999],[1434600000,26.098600000000001],[1434686400,26.2744],[1434772800,26.1068],[1434859200,26.1068],[1434945600,26.1068],[1435032000,26.1097],[1435118400,26.080300000000001],[1435204800,25.8325],[1435291200,25.6816],[1435377600,25.776399999999999],[1435464000,25.776399999999999],[1435550400,25.776399999999999],[1435636800,25.256399999999999],[1435723200,25.372299999999999],[1435809600,25.416899999999998],[1435896000,25.422699999999999],[1435982400,25.422699999999999],[1436068800,25.422699999999999],[1436155200,25.422699999999999],[1436241600,25.264800000000001],[1436328000,25.254200000000001],[1436414400,24.852699999999999],[1436500800,24.883900000000001],[1436587200,25.075900000000001],[1436673600,25.075900000000001],[1436760000,25.075900000000001],[1436846400,25.235399999999998],[1436932800,25.267900000000001],[1437019200,25.062899999999999],[1437105600,25.1022],[1437192000,24.886299999999999],[1437278400,24.886299999999999],[1437364800,24.886299999999999],[1437451200,24.927099999999999],[1437537600,24.849799999999998],[1437624000,24.834499999999998],[1437710400,24.742799999999999],[1437796800,24.5063],[1437883200,24.5063],[1437969600,24.5063],[1438056000,24.454499999999999],[1438142400,24.775700000000001],[1438228800,25.0688],[1438315200,24.966000000000001],[1438401600,24.984000000000002],[1438488000,24.984000000000002],[1438574400,24.984000000000002],[1438660800,24.8704],[1438747200,24.836300000000001],[1438833600,25.095600000000001],[1438920000,24.991700000000002],[1439006400,24.850200000000001],[1439092800,24.850200000000001],[1439179200,24.850200000000001],[1439265600,25.319099999999999],[1439352000,25.129899999999999],[1439438400,25.265000000000001],[1439524800,25.224499999999999],[1439611200,25.371400000000001],[1439697600,25.371400000000001],[1439784000,25.371400000000001],[1439870400,25.451799999999999],[1439956800,25.368400000000001],[1440043200,25.225899999999999],[1440129600,24.789100000000001],[1440216000,23.991],[1440302400,23.991],[1440388800,23.991],[1440475200,23.073399999999999],[1440561600,22.806699999999999],[1440648000,23.376200000000001],[1440734400,23.9526],[1440820800,24.082599999999999],[1440907200,24.082599999999999],[1440993600,24.082599999999999],[1441080000,23.9648],[1441166400,23.275700000000001],[1441252800,23.438199999999998],[1441339200,23.513400000000001],[1441425600,23.090900000000001],[1441512000,23.090900000000001],[1441598400,23.090900000000001],[1441684800,23.090900000000001],[1441771200,23.600300000000001],[1441857600,23.367799999999999],[1441944000,23.326799999999999],[1442030400,23.321899999999999],[1442116800,23.321899999999999],[1442203200,23.321899999999999],[1442289600,23.179099999999998],[1442376000,23.455500000000001],[1442462400,23.855499999999999],[1442548800,23.676100000000002],[1442635200,23.314800000000002],[1442721600,23.314800000000002],[1442808000,23.314800000000002],[1442894400,23.314499999999999],[1442980800,22.884399999999999],[1443067200,22.679600000000001],[1443153600,22.5915],[1443240000,22.635300000000001],[1443326400,22.635300000000001],[1443412800,22.635300000000001],[1443499200,21.951000000000001],[1443585600,21.988399999999999],[1443672000,22.4316],[1443758400,22.368099999999998],[1443844800,22.802299999999999],[1443931200,22.802299999999999],[1444017600,22.802299999999999],[1444104000,23.3063],[1444190400,23.390899999999998],[1444276800,23.5458],[1444363200,23.769400000000001],[1444449600,23.7988],[1444536000,23.7988],[1444622400,23.7988],[1444708800,23.681999999999999],[1444795200,23.499199999999998],[1444881600,23.219000000000001],[1444968000,23.477699999999999],[1445054400,23.4953],[1445140800,23.4953],[1445227200,23.4953],[1445313600,23.309699999999999],[1445400000,23.2547],[1445486400,22.847799999999999],[1445572800,23.2727],[1445659200,23.384699999999999],[1445745600,23.384699999999999],[1445832000,23.384699999999999],[1445918400,23.232900000000001],[1446004800,23.134],[1446091200,23.3337],[1446177600,23.426200000000001],[1446264000,23.471800000000002],[1446350400,23.471800000000002],[1446440400,23.471800000000002],[1446526800,23.910499999999999],[1446613200,23.724699999999999],[1446699600,23.530899999999999],[1446786000,23.418600000000001],[1446872400,23.229099999999999],[1446958800,23.229099999999999],[1447045200,23.229099999999999],[1447131600,22.8825],[1447218000,22.922799999999999],[1447304400,22.9054],[1447390800,22.454719999999998],[1447477200,22.274429999999999],[1447563600,22.274429999999999],[1447650000,22.274429999999999],[1447736400,22.590129999999998],[1447822800,22.383320000000001],[1447909200,22.73358],[1447995600,22.793399999999998],[1448082000,22.850200000000001],[1448168400,22.850200000000001],[1448254800,22.850200000000001],[1448341200,22.867999999999999],[1448427600,23.052299999999999],[1448514000,23.0746],[1448600400,23.0746],[1448686800,23.068300000000001],[1448773200,23.068300000000001],[1448859600,23.068300000000001],[1448946000,23.023399999999999],[1449032400,23.2135],[1449118800,22.9072],[1449205200,22.6465],[1449291600,22.7807],[1449378000,22.7807],[1449464400,22.7807],[1449550800,22.561199999999999],[1449637200,22.365600000000001],[1449723600,22.157800000000002],[1449810000,22.19997],[1449896400,21.753599999999999],[1449982800,21.753599999999999],[1450069200,21.753599999999999],[1450155600,21.68608],[1450242000,21.755559999999999],[1450328400,22.020720000000001],[1450414800,21.571020000000001],[1450501200,21.21377],[1450587600,21.21377],[1450674000,21.21377],[1450760400,21.343319999999999],[1450846800,21.506530000000001],[1450933200,21.881319999999999],[1451019600,21.835989999999999],[1451106000,21.835989999999999],[1451192400,21.835989999999999],[1451278800,21.835989999999999],[1451365200,21.673030000000001],[1451451600,21.850680000000001],[1451538000,21.605070000000001],[1451624400,21.523820000000001],[1451710800,21.523820000000001],[1451797200,21.523820000000001],[1451883600,21.523820000000001],[1451970000,21.242920000000002],[1452056400,21.128900000000002],[1452142800,20.782820000000001],[1452229200,20.28321],[1452315600,20.0764],[1452402000,20.0764],[1452488400,20.0764],[1452574800,19.964870000000001],[1452661200,20.083459999999999],[1452747600,19.562370000000001],[1452834000,19.77516],[1452920400,19.360240000000001],[1453006800,19.360240000000001],[1453093200,19.360240000000001],[1453179600,19.360240000000001],[1453266000,19.192710000000002],[1453352400,18.9605],[1453438800,19.09843],[1453525200,19.558769999999999],[1453611600,19.558769999999999],[1453698000,19.558769999999999],[1453784400,19.087060000000001],[1453870800,19.537459999999999],[1453957200,19.328019999999999],[1454043600,19.491959999999999],[1454130000,20.06512],[1454216400,20.06512],[1454302800,20.06512],[1454389200,20.102329999999998],[1454475600,19.608329999999999],[1454562000,19.882840000000002],[1454648400,20.04796],[1454734800,19.6265],[1454821200,19.6265],[1454907600,19.6265],[1454994000,19.10033],[1455080400,18.990269999999999],[1455166800,19.04269],[1455253200,18.89602],[1455339600,19.350519999999999],[1455426000,19.350519999999999],[1455512400,19.350519999999999],[1455598800,19.350519999999999],[1455685200,19.864799999999999],[1455771600,20.378640000000001],[1455858000,20.280670000000001],[1455944400,20.086169999999999],[1456030800,20.086169999999999],[1456117200,20.086169999999999],[1456203600,20.423739999999999],[1456290000,20.174499999999998],[1456376400,20.254000000000001],[1456462800,20.312059999999999],[1456549200,20.402519999999999],[1456635600,20.402519999999999],[1456722000,20.402519999999999],[1456808400,20.383649999999999],[1456894800,20.861080000000001],[1456981200,21.00787],[1457067600,21.340109999999999],[1457154000,21.507639999999999],[1457240400,21.507639999999999],[1457326800,21.507639999999999],[1457413200,21.66536],[1457499600,21.170390000000001],[1457586000,21.254840000000002],[1457672400,21.21256],[1457758800,21.64781],[1457845200,21.64781],[1457928000,21.64781],[1458014400,21.537140000000001],[1458100800,21.241499999999998],[1458187200,21.6126],[1458273600,21.87856],[1458360000,21.915030000000002],[1458446400,21.915030000000002],[1458532800,21.915030000000002],[1458619200,21.90344],[1458705600,21.826820000000001],[1458792000,21.413419999999999],[1458878400,21.36946],[1458964800,21.36946],[1459051200,21.36946],[1459137600,21.36946],[1459224000,21.421009999999999],[1459310400,21.79063],[1459396800,21.873799999999999],[1459483200,21.88034],[1459569600,21.888100000000001],[1459656000,21.888100000000001],[1459742400,21.888100000000001],[1459828800,21.697880000000001],[1459915200,21.48048],[1460001600,21.665379999999999],[1460088000,21.480640000000001],[1460174400,21.569610000000001],[1460260800,21.569610000000001],[1460347200,21.569610000000001],[1460433600,21.590669999999999],[1460520000,21.879380000000001],[1460606400,22.180630000000001],[1460692800,22.137499999999999],[1460779200,22.185140000000001],[1460865600,22.185140000000001],[1460952000,22.185140000000001],[1461038400,22.370760000000001],[1461124800,22.674869999999999],[1461211200,22.669689999999999],[1461297600,22.47184],[1461384000,22.428750000000001],[1461470400,22.428750000000001],[1461556800,22.428750000000001],[1461643200,22.140139999999999],[1461729600,22.424440000000001],[1461816000,22.502659999999999],[1461902400,22.403120000000001],[1461988800,22.539670000000001],[1462075200,22.539670000000001],[1462161600,22.539670000000001],[1462248000,27.042100000000001],[1462334400,26.678899999999999],[1462420800,26.465699999999998],[1462507200,26.4834],[1462593600,26.6189],[1462680000,26.6189],[1462766400,26.6189],[1462852800,26.440799999999999],[1462939200,26.8322],[1463025600,26.694800000000001],[1463112000,26.703399999999998],[1463198400,26.361699999999999],[1463284800,26.361699999999999],[1463371200,26.361699999999999],[1463457600,26.597899999999999],[1463544000,26.184100000000001],[1463630400,25.759599999999999],[1463716800,25.680700000000002],[1463803200,25.803100000000001],[1463889600,25.803100000000001],[1463976000,25.803100000000001],[1464062400,25.721499999999999],[1464148800,25.905799999999999],[1464235200,26.067399999999999],[1464321600,25.9619],[1464408000,25.977699999999999],[1464494400,25.977699999999999],[1464580800,25.977699999999999],[1464667200,25.977699999999999],[1464753600,25.8079],[1464840000,25.970500000000001],[1464926400,25.9267],[1465012800,26.190899999999999],[1465099200,26.190899999999999],[1465185600,26.190899999999999],[1465272000,26.4572],[1465358400,26.5687],[1465444800,26.7499],[1465531200,26.7438],[1465617600,26.476600000000001],[1465704000,26.476600000000001],[1465790400,26.476600000000001],[1465876800,26.267199999999999],[1465963200,26.2361],[1466049600,26.255700000000001],[1466136000,26.162299999999998],[1466222400,26.1389],[1466308800,26.1389],[1466395200,26.1389],[1466481600,26.346900000000002],[1466568000,26.194800000000001],[1466654400,26.286200000000001],[1466740800,26.575199999999999],[1466827200,25.7866],[1466913600,25.7866],[1467000000,25.7866],[1467086400,25.281500000000001],[1467172800,25.713999999999999],[1467259200,26.1814],[1467345600,26.5274],[1467432000,26.774100000000001],[1467518400,26.774100000000001],[1467604800,26.774100000000001],[1467691200,26.774100000000001],[1467777600,26.580100000000002],[1467864000,26.7775],[1467950400,26.690799999999999],[1468036800,27.1204],[1468123200,27.1204],[1468209600,27.1204],[1468296000,27.111699999999999],[1468382400,27.137799999999999],[1468468800,27.030100000000001],[1468555200,27.238299999999999],[1468641600,27.136700000000001],[1468728000,27.136700000000001],[1468814400,27.136700000000001],[1468900800,27.054500000000001],[1468987200,26.936199999999999],[1469073600,26.912299999999998],[1469160000,26.824000000000002],[1469246400,26.791499999999999],[1469332800,26.791499999999999],[1469419200,26.791499999999999],[1469505600,26.470400000000001],[1469592000,26.5032],[1469678400,26.4694],[1469764800,26.6922],[1469851200,26.953700000000001],[1469937600,26.953700000000001],[1470024000,26.953700000000001],[1470110400,26.846900000000002],[1470196800,26.843399999999999],[1470283200,26.8202],[1470369600,26.8553],[1470456000,26.889700000000001],[1470542400,26.889700000000001],[1470628800,26.889700000000001],[1470715200,26.955300000000001],[1470801600,27.123699999999999],[1470888000,27.111799999999999],[1470974400,27.098700000000001],[1471060800,26.843599999999999],[1471147200,26.843599999999999],[1471233600,26.843599999999999],[1471320000,26.837700000000002],[1471406400,26.639900000000001],[1471492800,26.462900000000001],[1471579200,26.432500000000001],[1471665600,26.287800000000001],[1471752000,26.287800000000001],[1471838400,26.287800000000001],[1471924800,26.224299999999999],[1472011200,26.339700000000001],[1472097600,26.109200000000001],[1472184000,26.150500000000001],[1472270400,26.0304],[1472356800,26.0304],[1472443200,26.0304],[1472529600,26.194900000000001],[1472616000,26.076699999999999],[1472702400,26.002400000000002],[1472788800,25.9955],[1472875200,26.346],[1472961600,26.346],[1473048000,26.346],[1473134400,26.346],[1473220800,26.400099999999998],[1473307200,26.3203],[1473393600,26.048200000000001],[1473480000,25.255500000000001],[1473566400,25.255500000000001],[1473652800,25.255500000000001],[1473739200,25.453700000000001],[1473825600,24.956099999999999],[1473912000,24.897300000000001],[1473998400,25.085100000000001],[1474084800,24.845199999999998],[1474171200,24.845199999999998],[1474257600,24.845199999999998],[1474344000,24.925999999999998],[1474430400,24.8565],[1474516800,25.127500000000001],[1474603200,25.371600000000001],[1474689600,25.049099999999999],[1474776000,25.049099999999999],[1474862400,25.049099999999999],[1474948800,24.8827],[1475035200,24.802499999999998],[1475121600,25.064299999999999],[1475208000,24.851099999999999],[1475294400,24.963999999999999],[1475380800,24.963999999999999],[1475467200,24.963999999999999],[1475553600,24.8217],[1475640000,24.4605],[1475726400,24.453900000000001],[1475812800,24.5869],[1475899200,24.417290000000001],[1475985600,24.417290000000001],[1476072000,24.417290000000001],[1476158400,24.531500000000001],[1476244800,24.380510000000001],[1476331200,24.601510000000001],[1476417600,24.59356],[1476504000,24.599959999999999],[1476590400,24.599959999999999],[1476676800,24.599959999999999],[1476763200,24.635590000000001],[1476849600,24.732330000000001],[1476936000,24.858090000000001],[1477022400,24.777940000000001],[1477108800,24.93103],[1477195200,24.93103],[1477281600,24.93103],[1477368000,24.91798],[1477454400,24.698789999999999],[1477540800,24.264040000000001],[1477627200,24.06803],[1477713600,24.235859999999999],[1477800000,24.235859999999999],[1477886400,24.235859999999999],[1477972800,24.336939999999998],[1478059200,24.34816],[1478145600,24.155200000000001],[1478232000,24.051549999999999],[1478318400,24.182639999999999],[1478404800,24.182639999999999],[1478494800,24.182639999999999],[1478581200,24.37537],[1478667600,24.531300000000002],[1478754000,24.622530000000001],[1478840400,24.35397],[1478926800,23.849640000000001],[1479013200,23.849640000000001],[1479099600,23.849640000000001],[1479186000,23.750070000000001],[1479272400,23.98836],[1479358800,23.939920000000001],[1479445200,23.834050000000001],[1479531600,23.791160000000001],[1479618000,23.791160000000001],[1479704400,23.791160000000001],[1479790800,24.114100000000001],[1479877200,24.150870000000001],[1479963600,24.09421],[1480050000,24.09421],[1480136400,24.1751],[1480222800,24.1751],[1480309200,24.1751],[1480395600,24.1191],[1480482000,24.080259999999999],[1480568400,23.98546],[1480654800,24.06025],[1480741200,24.07245],[1480827600,24.07245],[1480914000,24.07245],[1481000400,24.233930000000001],[1481086800,24.222840000000001],[1481173200,24.381309999999999],[1481259600,24.31907],[1481346000,24.373429999999999],[1481432400,24.373429999999999],[1481518800,24.373429999999999],[1481605200,24.412800000000001],[1481691600,24.444019999999998],[1481778000,24.102239999999998],[1481864400,23.902609999999999],[1481950800,23.97917],[1482037200,23.97917],[1482123600,23.97917],[1482210000,23.966200000000001],[1482296400,23.86581],[1482382800,23.816800000000001],[1482469200,23.657679999999999],[1482555600,23.709440000000001],[1482642000,23.709440000000001],[1482728400,23.709440000000001],[1482814800,23.709440000000001],[1482901200,23.84769],[1482987600,23.769159999999999],[1483074000,23.933440000000001],[1483160400,23.869319999999998],[1483246800,23.869319999999998],[1483333200,23.869319999999998],[1483419600,23.869319999999998],[1483506000,24.082599999999999],[1483592400,24.282019999999999],[1483678800,24.475069999999999],[1483765200,24.272580000000001],[1483851600,24.272580000000001],[1483938000,24.272580000000001],[1484024400,24.123989999999999],[1484110800,24.230509999999999],[1484197200,24.479019999999998],[1484283600,24.503489999999999],[1484370000,24.60548],[1484456400,24.60548],[1484542800,24.60548],[1484629200,24.60548],[1484715600,24.814499999999999],[1484802000,24.639980000000001],[1484888400,24.52478],[1484974800,24.638999999999999],[1485061200,24.638999999999999],[1485147600,24.638999999999999],[1485234000,24.691040000000001],[1485320400,24.879300000000001],[1485406800,24.848040000000001],[1485493200,24.619689999999999],[1485579600,24.38645],[1485666000,24.38645],[1485752400,24.38645],[1485838800,24.094809999999999],[1485925200,24.115500000000001],[1486011600,23.994489999999999],[1486098000,23.808879999999998],[1486184400,24.006029999999999],[1486270800,24.006029999999999],[1486357200,24.006029999999999],[1486443600,23.886520000000001],[1486530000,23.72165],[1486616400,23.79598],[1486702800,23.902650000000001],[1486789200,24.063970000000001],[1486875600,24.063970000000001],[1486962000,24.063970000000001],[1487048400,24.072710000000001],[1487134800,24.106310000000001],[1487221200,24.120360000000002],[1487307600,24.145130000000002],[1487394000,24.16507],[1487480400,24.16507],[1487566800,24.16507],[1487653200,24.16507],[1487739600,24.243230000000001],[1487826000,24.200140000000001],[1487912400,24.244969999999999],[1487998800,24.2621],[1488085200,24.2621],[1488171600,24.2621],[1488258000,24.233000000000001],[1488344400,24.271100000000001],[1488430800,24.4742],[1488517200,24.331],[1488603600,24.293399999999998],[1488690000,24.293399999999998],[1488776400,24.293399999999998],[1488862800,24.186299999999999],[1488949200,24.103000000000002],[1489035600,23.9925],[1489122000,23.953600000000002],[1489208400,24.0868],[1489294800,24.0868],[1489377600,24.0868],[1489464000,24.140499999999999],[1489550400,23.973700000000001],[1489636800,24.316700000000001],[1489723200,24.1326],[1489809600,24.149699999999999],[1489896000,24.149699999999999],[1489982400,24.149699999999999],[1490068800,24.1145],[1490155200,24.071899999999999],[1490241600,24.0046],[1490328000,23.985399999999998],[1490414400,23.829499999999999],[1490500800,23.829499999999999],[1490587200,23.829499999999999],[1490673600,23.899899999999999],[1490760000,24.013200000000001],[1490846400,24.094799999999999],[1490932800,24.058700000000002],[1491019200,24.201599999999999],[1491105600,24.201599999999999],[1491192000,24.201599999999999],[1491278400,24.2286],[1491364800,24.243500000000001],[1491451200,24.236599999999999],[1491537600,24.3797],[1491624000,24.3599],[1491710400,24.3599],[1491796800,24.3599],[1491883200,24.562799999999999],[1491969600,24.769300000000001],[1492056000,24.6492],[1492142400,24.4876],[1492228800,24.4876],[1492315200,24.4876],[1492401600,24.4876],[1492488000,24.6617],[1492574400,24.630700000000001],[1492660800,24.540600000000001],[1492747200,24.727900000000002],[1492833600,24.866],[1492920000,24.866],[1493006400,24.866],[1493092800,24.974],[1493179200,24.935400000000001],[1493265600,25.068300000000001],[1493352000,24.911799999999999],[1493438400,24.826000000000001],[1493524800,24.826000000000001],[1493611200,24.826000000000001],[1493697600,26.759899999999998],[1493784000,26.572600000000001],[1493870400,26.148700000000002],[1493956800,26.0166],[1494043200,26.2392],[1494129600,26.2392],[1494216000,26.2392],[1494302400,26.093399999999999],[1494388800,25.794],[1494475200,25.8201],[1494561600,25.734200000000001],[1494648000,25.555399999999999],[1494734400,25.555399999999999],[1494820800,25.555399999999999],[1494907200,25.703299999999999],[1494993600,25.642700000000001],[1495080000,25.652699999999999],[1495166400,25.533300000000001],[1495252800,25.7895],[1495339200,25.7895],[1495425600,25.7895],[1495512000,25.790400000000002],[1495598400,25.746200000000002],[1495684800,25.776700000000002],[1495771200,25.778199999999998],[1495857600,25.785900000000002],[1495944000,25.785900000000002],[1496030400,25.785900000000002],[1496116800,25.785900000000002],[1496203200,25.7653],[1496289600,25.762799999999999],[1496376000,25.9924],[1496462400,26.0932],[1496548800,26.0932],[1496635200,26.0932],[1496721600,26.0045],[1496808000,25.8931],[1496894400,25.805399999999999],[1496980800,25.724799999999998],[1497067200,26.028099999999998],[1497153600,26.028099999999998],[1497240000,26.028099999999998],[1497326400,26.009699999999999],[1497412800,26.169],[1497499200,25.941700000000001],[1497585600,25.8948],[1497672000,25.9038],[1497758400,25.9038],[1497844800,25.9038],[1497931200,26.010300000000001],[1498017600,25.7698],[1498104000,25.429099999999998],[1498190400,25.344000000000001],[1498276800,25.496200000000002],[1498363200,25.496200000000002],[1498449600,25.496200000000002],[1498536000,25.5396],[1498622400,25.4968],[1498708800,25.698],[1498795200,25.526700000000002],[1498881600,25.645600000000002],[1498968000,25.645600000000002],[1499054400,25.645600000000002],[1499140800,25.7639],[1499227200,25.7639],[1499313600,25.6313],[1499400000,25.399100000000001],[1499486400,25.533799999999999],[1499572800,25.533799999999999],[1499659200,25.533799999999999],[1499745600,25.491299999999999],[1499832000,25.446100000000001],[1499918400,25.605399999999999],[1500004800,25.5595],[1500091200,25.73],[1500177600,25.73],[1500264000,25.73],[1500350400,25.800899999999999],[1500436800,25.715499999999999],[1500523200,25.920300000000001],[1500609600,25.842600000000001],[1500696000,25.827300000000001],[1500782400,25.827300000000001],[1500868800,25.827300000000001],[1500955200,25.844200000000001],[1501041600,25.854800000000001],[1501128000,25.6586],[1501214400,25.602499999999999],[1501300800,25.521000000000001],[1501387200,25.521000000000001],[1501473600,25.521000000000001],[1501560000,25.393599999999999],[1501646400,25.363],[1501732800,25.3779],[1501819200,25.403700000000001],[1501905600,25.418600000000001],[1501992000,25.418600000000001],[1502078400,25.418600000000001],[1502164800,25.287800000000001],[1502251200,25.071300000000001],[1502337600,25.091999999999999],[1502424000,24.835699999999999],[1502510400,24.8233],[1502596800,24.8233],[1502683200,24.8233],[1502769600,24.916799999999999],[1502856000,24.834399999999999],[1502942400,24.970800000000001],[1503028800,24.6935],[1503115200,24.685400000000001],[1503201600,24.685400000000001],[1503288000,24.685400000000001],[1503374400,24.795300000000001],[1503460800,24.874099999999999],[1503547200,24.747499999999999],[1503633600,24.653300000000002],[1503720000,24.666],[1503806400,24.666],[1503892800,24.666],[1503979200,24.591000000000001],[1504065600,24.6036],[1504152000,24.674900000000001],[1504238400,24.8718],[1504324800,24.855799999999999],[1504411200,24.855799999999999],[1504497600,24.855799999999999],[1504584000,24.855799999999999],[1504670400,24.906400000000001],[1504756800,24.965900000000001],[1504843200,24.978899999999999],[1504929600,25.0901],[1505016000,25.0901],[1505102400,25.0901],[1505188800,25.326599999999999],[1505275200,25.344200000000001],[1505361600,25.334900000000001],[1505448000,25.223099999999999],[1505534400,25.396100000000001],[1505620800,25.396100000000001],[1505707200,25.396100000000001],[1505793600,25.502300000000002],[1505880000,25.5182],[1505966400,25.489699999999999],[1506052800,25.326699999999999],[1506139200,25.325299999999999],[1506225600,25.325299999999999],[1506312000,25.325299999999999],[1506398400,25.348500000000001],[1506484800,25.368500000000001],[1506571200,25.275700000000001],[1506657600,25.346699999999998],[1506744000,25.252300000000002],[1506830400,25.252300000000002],[1506916800,25.252300000000002],[1507003200,25.2561],[1507089600,25.2181],[1507176000,25.349599999999999],[1507262400,25.456900000000001],[1507348800,25.3706],[1507435200,25.3706],[1507521600,25.3706],[1507608000,25.418099999999999],[1507694400,25.377700000000001],[1507780800,25.4391],[1507867200,25.436599999999999],[1507953600,25.521999999999998],[1508040000,25.521999999999998],[1508126400,25.521999999999998],[1508212800,25.485600000000002],[1508299200,25.459900000000001],[1508385600,25.462700000000002],[1508472000,25.4892],[1508558400,25.630700000000001],[1508644800,25.630700000000001],[1508731200,25.630700000000001],[1508817600,25.534600000000001],[1508904000,25.7559],[1508990400,25.727699999999999],[1509076800,25.997900000000001],[1509163200,25.920200000000001],[1509249600,25.920200000000001],[1509336000,25.920200000000001],[1509422400,25.752099999999999],[1509508800,25.8964],[1509595200,25.700299999999999],[1509681600,25.653179999999999],[1509768000,25.7043],[1509854400,25.7043],[1509944400,25.7043],[1510030800,25.730599999999999],[1510117200,25.450610000000001],[1510203600,25.383900000000001],[1510290000,25.369299999999999],[1510376400,25.3782],[1510462800,25.3782],[1510549200,25.3782],[1510635600,25.383800000000001],[1510722000,25.318300000000001],[1510808400,25.026800000000001],[1510894800,25.1934],[1510981200,25.3292],[1511067600,25.3292],[1511154000,25.3292],[1511240400,25.109300000000001],[1511326800,25.107399999999998],[1511413200,25.100000000000001],[1511499600,25.100000000000001],[1511586000,25.0611],[1511672400,25.0611],[1511758800,25.0611],[1511845200,25.0457],[1511931600,25.2012],[1512018000,25.380299999999998],[1512104400,25.520099999999999],[1512190800,25.313400000000001],[1512277200,25.313400000000001],[1512363600,25.313400000000001],[1512450000,25.562899999999999],[1512536400,25.3078],[1512622800,25.3508],[1512709200,25.201000000000001],[1512795600,25.1052],[1512882000,25.1052],[1512968400,25.1052],[1513054800,25.180099999999999],[1513141200,25.143599999999999],[1513227600,25.2317],[1513314000,25.117899999999999],[1513400400,25.243200000000002],[1513486800,25.243200000000002],[1513573200,25.243200000000002],[1513659600,25.205200000000001],[1513746000,25.1492],[1513832400,25.197399999999998],[1513918800,25.224],[1514005200,25.234400000000001],[1514091600,25.234400000000001],[1514178000,25.234400000000001],[1514264400,25.234400000000001],[1514350800,25.307700000000001],[1514437200,25.359000000000002],[1514523600,25.425799999999999],[1514610000,25.484500000000001],[1514696400,25.484500000000001],[1514782800,25.484500000000001],[1514869200,25.484500000000001],[1514955600,25.4495],[1515042000,25.3706],[1515128400,25.395],[1515214800,25.476900000000001],[1515301200,25.476900000000001],[1515387600,25.476900000000001],[1515474000,25.728400000000001],[1515560400,25.4894],[1515646800,25.4236],[1515733200,25.434999999999999],[1515819600,25.511600000000001],[1515906000,25.511600000000001],[1515992400,25.511600000000001],[1516078800,25.511600000000001],[1516165200,25.555399999999999],[1516251600,25.717600000000001],[1516338000,25.584800000000001],[1516424400,25.766300000000001],[1516510800,25.766300000000001],[1516597200,25.766300000000001],[1516683600,25.654699999999998],[1516770000,25.703399999999998],[1516856400,26.075199999999999],[1516942800,26.113],[1517029200,26.021899999999999],[1517115600,26.021899999999999],[1517202000,26.021899999999999],[1517288400,25.841799999999999],[1517374800,25.775500000000001],[1517461200,25.804300000000001],[1517547600,25.597100000000001],[1517634000,25.058399999999999],[1517720400,25.058399999999999],[1517806800,25.058399999999999],[1517893200,24.512899999999998],[1517979600,24.4223],[1518066000,24.548500000000001],[1518152400,23.9665],[1518238800,24.1311],[1518325200,24.1311],[1518411600,24.1311],[1518498000,24.269500000000001],[1518584400,24.449200000000001],[1518670800,24.598500000000001],[1518757200,24.905899999999999],[1518843600,24.871600000000001],[1518930000,24.871600000000001],[1519016400,24.871600000000001],[1519102800,24.871600000000001],[1519189200,24.631399999999999],[1519275600,24.4754],[1519362000,24.453900000000001],[1519448400,24.7011],[1519534800,24.7011],[1519621200,24.7011],[1519707600,24.682500000000001],[1519794000,24.286100000000001],[1519880400,24.131499999999999],[1519966800,23.944700000000001],[1520053200,23.915800000000001],[1520139600,23.915800000000001],[1520226000,23.915800000000001],[1520312400,24.180499999999999],[1520398800,24.537600000000001],[1520485200,24.4328],[1520571600,24.485600000000002],[1520658000,24.884699999999999],[1520744400,24.884699999999999],[1520827200,24.884699999999999],[1520913600,24.935600000000001],[1521000000,24.9895],[1521086400,24.739100000000001],[1521172800,24.613199999999999],[1521259200,24.627199999999998],[1521345600,24.627199999999998],[1521432000,24.627199999999998],[1521518400,24.3521],[1521604800,24.2164],[1521691200,24.238700000000001],[1521777600,23.8935],[1521864000,23.7834],[1521950400,23.7834],[1522036800,23.7834],[1522123200,24.049499999999998],[1522209600,24.049399999999999],[1522296000,24.066800000000001],[1522382400,24.3416],[1522468800,24.3416],[1522555200,24.3416],[1522641600,24.3416],[1522728000,24.109400000000001],[1522814400,24.2729],[1522900800,24.414100000000001],[1522987200,24.7852],[1523073600,24.5151],[1523160000,24.5151],[1523246400,24.5151],[1523332800,24.286200000000001],[1523419200,24.579499999999999],[1523505600,24.540700000000001],[1523592000,24.513200000000001],[1523678400,24.651299999999999],[1523764800,24.651299999999999],[1523851200,24.651299999999999],[1523937600,25.001899999999999],[1524024000,25.220199999999998],[1524110400,25.3674],[1524196800,25.315799999999999],[1524283200,25.285799999999998],[1524369600,25.285799999999998],[1524456000,25.285799999999998],[1524542400,25.243500000000001],[1524628800,24.8825],[1524715200,25.119800000000001],[1524801600,25.0763],[1524888000,25.1982],[1524974400,25.1982],[1525060800,25.1982],[1525147200,25.104199999999999],[1525233600,26.7056],[1525320000,26.3368],[1525406400,26.4893],[1525492800,26.795300000000001],[1525579200,26.795300000000001],[1525665600,26.795300000000001],[1525752000,26.887499999999999],[1525838400,26.767099999999999],[1525924800,26.899899999999999],[1526011200,27.053000000000001],[1526097600,27.1021],[1526184000,27.1021],[1526270400,27.1021],[1526356800,26.955200000000001],[1526443200,26.747800000000002],[1526529600,26.784600000000001],[1526616000,26.973299999999998],[1526702400,27.084599999999998],[1526788800,27.084599999999998],[1526875200,27.084599999999998],[1526961600,27.320399999999999],[1527048000,27.0077],[1527134400,27.008700000000001],[1527220800,27.0304],[1527307200,26.8217],[1527393600,26.8217],[1527480000,26.8217],[1527566400,26.8217],[1527652800,26.783000000000001],[1527739200,27.1982],[1527825600,26.816800000000001],[1527912000,26.944099999999999],[1527998400,26.944099999999999],[1528084800,26.944099999999999],[1528171200,27.091000000000001],[1528257600,27.104299999999999],[1528344000,27.383600000000001],[1528430400,27.297499999999999],[1528516800,27.457899999999999],[1528603200,27.457899999999999],[1528689600,27.457899999999999],[1528776000,27.404399999999999],[1528862400,27.6175],[1528948800,27.275400000000001],[1529035200,27.418700000000001],[1529121600,27.209700000000002],[1529208000,27.209700000000002],[1529294400,27.209700000000002],[1529380800,27.282499999999999],[1529467200,27.038499999999999],[1529553600,26.967500000000001],[1529640000,26.838799999999999],[1529726400,27.157900000000001],[1529812800,27.157900000000001],[1529899200,27.157900000000001],[1529985600,26.778099999999998],[1530072000,26.904199999999999],[1530158400,26.857399999999998],[1530244800,26.878499999999999],[1530331200,26.938500000000001],[1530417600,26.938500000000001],[1530504000,26.938500000000001],[1530590400,26.7699],[1530676800,26.937100000000001],[1530763200,26.937100000000001],[1530849600,27.030899999999999],[1530936000,27.177800000000001],[1531022400,27.177800000000001],[1531108800,27.177800000000001],[1531195200,27.314699999999998],[1531281600,27.3369],[1531368000,27.014199999999999],[1531454400,27.0915],[1531540800,27.1767],[1531627200,27.1767],[1531713600,27.1767],[1531800000,27.0261],[1531886400,27.130800000000001],[1531972800,27.180599999999998],[1532059200,27.261399999999998],[1532145600,27.260100000000001],[1532232000,27.260100000000001],[1532318400,27.260100000000001],[1532404800,27.090299999999999],[1532491200,27.162800000000001],[1532577600,27.5688],[1532664000,27.5532],[1532750400,27.278600000000001],[1532836800,27.278600000000001],[1532923200,27.278600000000001],[1533009600,27.000800000000002],[1533096000,27.046500000000002],[1533182400,26.852],[1533268800,26.526399999999999],[1533355200,26.669699999999999],[1533441600,26.669699999999999],[1533528000,26.669699999999999],[1533614400,26.775700000000001],[1533700800,26.6234],[1533787200,26.299099999999999],[1533873600,26.406099999999999],[1533960000,26.221699999999998],[1534046400,26.221699999999998],[1534132800,26.221699999999998],[1534219200,26.056699999999999],[1534305600,26.1631],[1534392000,25.732199999999999],[1534478400,25.829599999999999],[1534564800,26.0654],[1534651200,26.0654],[1534737600,26.0654],[1534824000,26.069700000000001],[1534910400,26.102499999999999],[1534996800,26.280999999999999],[1535083200,26.186],[1535169600,26.515799999999999],[1535256000,26.515799999999999],[1535342400,26.515799999999999],[1535428800,26.751899999999999],[1535515200,26.802399999999999],[1535601600,26.895],[1535688000,26.604199999999999],[1535774400,26.6145],[1535860800,26.6145],[1535947200,26.6145],[1536033600,26.6145],[1536120000,26.5002],[1536206400,26.437200000000001],[1536292800,26.401199999999999],[1536379200,26.181000000000001],[1536465600,26.181000000000001],[1536552000,26.181000000000001],[1536638400,26.261500000000002],[1536724800,26.328600000000002],[1536811200,26.419],[1536897600,26.4392],[1536984000,26.435500000000001],[1537070400,26.435500000000001],[1537156800,26.435500000000001],[1537243200,26.372599999999998],[1537329600,26.4556],[1537416000,26.393699999999999],[1537502400,26.496200000000002],[1537588800,26.424099999999999],[1537675200,26.424099999999999],[1537761600,26.424099999999999],[1537848000,26.3962],[1537934400,26.370999999999999],[1538020800,26.2822],[1538107200,26.3005],[1538193600,26.333100000000002],[1538280000,26.333100000000002],[1538366400,26.333100000000002],[1538452800,26.2361],[1538539200,26.142900000000001],[1538625600,25.982099999999999],[1538712000,25.659800000000001],[1538798400,25.439699999999998],[1538884800,25.439699999999998],[1538971200,25.439699999999998],[1539057600,25.405100000000001],[1539144000,25.079499999999999],[1539230400,24.350999999999999],[1539316800,24.138400000000001],[1539403200,24.2315],[1539489600,24.2315],[1539576000,24.2315],[1539662400,24.161200000000001],[1539748800,24.523900000000001],[1539835200,24.322800000000001],[1539921600,23.857800000000001],[1540008000,23.672699999999999],[1540094400,23.672699999999999],[1540180800,23.672699999999999],[1540267200,23.5273],[1540353600,23.2943],[1540440000,22.752800000000001],[1540526400,22.762599999999999],[1540612800,22.372399999999999],[1540699200,22.372399999999999],[1540785600,22.372399999999999],[1540872000,22.202100000000002],[1540958400,22.7715],[1541044800,23.116599999999998],[1541131200,23.488600000000002],[1541217600,23.551030000000001],[1541304000,23.551030000000001],[1541394000,23.551030000000001],[1541480400,23.477499999999999],[1541566800,23.606400000000001],[1541653200,23.808399999999999],[1541739600,23.6126],[1541826000,23.325900000000001],[1541912400,23.325900000000001],[1541998800,23.325900000000001],[1542085200,22.833200000000001],[1542171600,22.681899999999999],[1542258000,22.699300000000001],[1542344400,22.9651],[1542430800,23.096],[1542517200,23.096],[1542603600,23.096],[1542690000,22.540099999999999],[1542776400,22.332000000000001],[1542862800,22.582100000000001],[1542949200,22.582100000000001],[1543035600,22.340399999999999],[1543122000,22.340399999999999],[1543208400,22.340399999999999],[1543294800,22.733699999999999],[1543381200,22.590299999999999],[1543467600,23.1374],[1543554000,23.130400000000002],[1543640400,23.156600000000001],[1543726800,23.156600000000001],[1543813200,23.156600000000001],[1543899600,23.5215],[1543986000,22.741499999999998],[1544072400,22.741499999999998],[1544158800,22.729600000000001],[1544245200,22.270900000000001],[1544331600,22.270900000000001],[1544418000,22.270900000000001],[1544504400,22.2194],[1544590800,22.115600000000001],[1544677200,22.272600000000001],[1544763600,21.942900000000002],[1544850000,21.582699999999999],[1544936400,21.582699999999999],[1545022800,21.582699999999999],[1545109200,21.145299999999999],[1545195600,21.277899999999999],[1545282000,20.849699999999999],[1545368400,20.62152],[1545454800,20.294060000000002],[1545541200,20.294060000000002],[1545627600,20.294060000000002],[1545714000,19.789940000000001],[1545800400,19.789940000000001],[1545886800,20.683900000000001],[1545973200,20.892600000000002],[1546059600,20.769909999999999],[1546146000,20.769909999999999],[1546232400,20.769909999999999],[1546318800,20.94802],[1546405200,20.94802],[1546491600,20.899799999999999],[1546578000,20.594090000000001],[1546664400,21.21988],[1546750800,21.21988],[1546837200,21.21988],[1546923600,21.4252],[1547010000,21.7239],[1547096400,22.009499999999999],[1547182800,22.153199999999998],[1547269200,22.0703],[1547355600,22.0703],[1547442000,22.0703],[1547528400,22.0809],[1547614800,22.157299999999999],[1547701200,22.2041],[1547787600,22.4312],[1547874000,22.854399999999998],[1547960400,22.854399999999998],[1548046800,22.854399999999998],[1548133200,22.854399999999998],[1548219600,22.5473],[1548306000,22.486499999999999],[1548392400,22.698799999999999],[1548478800,22.9633],[1548565200,22.9633],[1548651600,22.9633],[1548738000,22.9467],[1548824400,23.163],[1548910800,23.564299999999999],[1548997200,23.663499999999999],[1549083600,23.688700000000001],[1549170000,23.688700000000001],[1549256400,23.688700000000001],[1549342800,23.807700000000001],[1549429200,24.0091],[1549515600,23.805800000000001],[1549602000,23.430399999999999],[1549688400,23.470500000000001],[1549774800,23.470500000000001],[1549861200,23.470500000000001],[1549947600,23.494599999999998],[1550034000,23.744700000000002],[1550120400,23.8567],[1550206800,23.8124],[1550293200,24.053699999999999],[1550379600,24.053699999999999],[1550466000,24.053699999999999],[1550552400,24.053699999999999],[1550638800,24.102900000000002],[1550725200,24.1252],[1550811600,23.9331],[1550898000,23.688500000000001],[1550984400,23.688500000000001],[1551070800,23.688500000000001],[1551157200,23.655899999999999],[1551243600,23.5519],[1551330000,23.6038],[1551416400,23.4206],[1551502800,23.511099999999999],[1551589200,23.511099999999999],[1551675600,23.511099999999999],[1551762000,23.419],[1551848400,23.360800000000001],[1551934800,23.256399999999999],[1552021200,23.121700000000001],[1552107600,23.107600000000001],[1552194000,23.107600000000001],[1552276800,23.107600000000001],[1552363200,23.4587],[1552449600,23.613],[1552536000,23.7545],[1552622400,23.653400000000001],[1552708800,23.6416],[1552795200,23.6416],[1552881600,23.6416],[1552968000,23.774899999999999],[1553054400,23.671500000000002],[1553140800,23.665199999999999],[1553227200,23.976800000000001],[1553313600,23.384],[1553400000,23.384],[1553486400,23.384],[1553572800,23.476299999999998],[1553659200,23.5807],[1553745600,23.418299999999999],[1553832000,23.6295],[1553918400,23.675899999999999],[1554004800,23.675899999999999],[1554091200,23.675899999999999],[1554177600,23.984000000000002],[1554264000,24.017199999999999],[1554350400,23.9724],[1554436800,24.204599999999999],[1554523200,24.3248],[1554609600,24.3248],[1554696000,24.3248],[1554782400,24.32573],[1554868800,24.08755],[1554955200,24.194099999999999],[1555041600,24.325099999999999],[1555128000,24.484110000000001],[1555214400,24.484110000000001],[1555300800,24.484110000000001],[1555387200,24.485969999999998],[1555473600,24.290939999999999],[1555560000,24.075430000000001],[1555646400,24.263500000000001],[1555732800,24.263500000000001],[1555819200,24.263500000000001],[1555905600,24.263500000000001],[1555992000,24.156289999999998],[1556078400,24.287500000000001],[1556164800,24.1539],[1556251200,23.9451],[1556337600,24.333200000000001],[1556424000,24.333200000000001],[1556510400,24.333200000000001],[1556596800,24.309000000000001],[1556683200,24.493400000000001],[1556769600,25.5807],[1556856000,25.399000000000001],[1556942400,25.842199999999998],[1557028800,25.842199999999998],[1557115200,25.842199999999998],[1557201600,25.747299999999999],[1557288000,25.195499999999999],[1557374400,25.059000000000001],[1557460800,25.095700000000001],[1557547200,25.200299999999999],[1557633600,25.200299999999999],[1557720000,25.200299999999999],[1557806400,24.680599999999998],[1557892800,24.8704],[1557979200,25.0016],[1558065600,25.3279],[1558152000,24.981200000000001],[1558238400,24.981200000000001],[1558324800,24.981200000000001],[1558411200,24.8491],[1558497600,25.067699999999999],[1558584000,24.9328],[1558670400,24.478300000000001],[1558756800,24.565799999999999],[1558843200,24.565799999999999],[1558929600,24.565799999999999],[1559016000,24.565799999999999],[1559102400,24.380400000000002],[1559188800,24.223400000000002],[1559275200,24.304200000000002],[1559361600,24.064],[1559448000,24.064],[1559534400,24.064],[1559620800,24.126999999999999],[1559707200,24.760300000000001],[1559793600,25.0945],[1559880000,25.1754],[1559966400,25.427],[1560052800,25.427],[1560139200,25.427],[1560225600,25.592099999999999],[1560312000,25.541799999999999],[1560398400,25.547699999999999],[1560484800,25.720400000000001],[1560571200,25.522099999999998],[1560657600,25.522099999999998],[1560744000,25.522099999999998],[1560830400,25.4605],[1560916800,25.686900000000001],[1561003200,25.774100000000001],[1561089600,26.0488],[1561176000,25.885000000000002],[1561262400,25.885000000000002],[1561348800,25.885000000000002],[1561435200,25.791599999999999],[1561521600,25.581600000000002],[1561608000,25.431799999999999],[1561694400,25.6843],[1561780800,26.0291],[1561867200,26.0291],[1561953600,26.0291],[1562040000,26.069400000000002],[1562126400,26.0441],[1562212800,26.0825],[1562299200,26.0825],[1562385600,26.188400000000001],[1562472000,26.188400000000001],[1562558400,26.188400000000001],[1562644800,26.116900000000001],[1562731200,26.118500000000001],[1562817600,26.1553],[1562904000,26.244800000000001],[1562990400,26.444299999999998],[1563076800,26.444299999999998],[1563163200,26.444299999999998],[1563249600,26.285],[1563336000,26.371300000000002],[1563422400,26.213100000000001],[1563508800,26.1511],[1563595200,26.0778],[1563681600,26.0778],[1563768000,26.0778],[1563854400,26.0486],[1563940800,26.3536],[1564027200,26.485399999999998],[1564113600,26.212679999999999],[1564200000,26.302800000000001],[1564286400,26.302800000000001],[1564372800,26.302800000000001],[1564459200,26.216460000000001],[1564545600,26.253399999999999],[1564632000,25.941299999999998],[1564718400,25.159199999999998],[1564804800,24.989909999999998],[1564891200,24.989909999999998],[1564977600,24.989909999999998],[1565064000,24.317119999999999],[1565150400,24.695789999999999],[1565236800,24.749860000000002],[1565323200,24.945650000000001],[1565409600,24.6691],[1565496000,24.6691],[1565582400,24.6691],[1565668800,24.290099999999999],[1565755200,24.573399999999999],[1565841600,23.835100000000001],[1565928000,23.964200000000002],[1566014400,24.236599999999999],[1566100800,24.236599999999999],[1566187200,24.236599999999999],[1566273600,24.375],[1566360000,24.296600000000002],[1566446400,24.4575],[1566532800,24.422999999999998],[1566619200,23.936900000000001],[1566705600,23.936900000000001],[1566792000,23.936900000000001],[1566878400,24.1492],[1566964800,24.235499999999998],[1567051200,24.447399999999998],[1567137600,24.765999999999998],[1567224000,24.795000000000002],[1567310400,24.795000000000002],[1567396800,24.795000000000002],[1567483200,24.795000000000002],[1567569600,24.466000000000001],[1567656000,24.662500000000001],[1567742400,24.966899999999999],[1567828800,24.834499999999998],[1567915200,24.834499999999998],[1568001600,24.834499999999998],[1568088000,24.570799999999998],[1568174400,24.723500000000001],[1568260800,24.9621],[1568347200,24.980799999999999],[1568433600,24.901700000000002],[1568520000,24.901700000000002],[1568606400,24.901700000000002],[1568692800,24.968599999999999],[1568779200,24.985399999999998],[1568865600,24.7714],[1568952000,24.787199999999999],[1569038400,24.734400000000001],[1569124800,24.734400000000001],[1569211200,24.734400000000001],[1569297600,24.719100000000001],[1569384000,24.480399999999999],[1569470400,24.689499999999999],[1569556800,24.652699999999999],[1569643200,24.3886],[1569729600,24.3886],[1569816000,24.3886],[1569902400,24.4801],[1569988800,24.093699999999998],[1570075200,23.7346],[1570161600,23.944900000000001],[1570248000,24.265799999999999],[1570334400,24.265799999999999],[1570420800,24.265799999999999],[1570507200,24.1236],[1570593600,23.785309999999999],[1570680000,24.013829999999999],[1570766400,24.222819999999999],[1570852800,24.596350000000001],[1570939200,24.596350000000001],[1571025600,24.596350000000001],[1571112000,24.561509999999998],[1571198400,24.693390000000001],[1571284800,24.545449999999999],[1571371200,24.726510000000001],[1571457600,24.639109999999999],[1571544000,24.639109999999999],[1571630400,24.639109999999999],[1571716800,24.62227],[1571803200,24.36514],[1571889600,24.637119999999999],[1571976000,24.776399999999999],[1572062400,24.899560000000001],[1572148800,24.899560000000001],[1572235200,24.899560000000001],[1572321600,24.834],[1572408000,24.936679999999999],[1572494400,24.846869999999999],[1572580800,24.636379999999999],[1572667200,24.73311],[1572753600,24.73311],[1572843600,24.73311],[1572930000,24.940829999999998],[1573016400,24.666509999999999],[1573102800,24.643409999999999],[1573189200,24.661519999999999],[1573275600,24.67896],[1573362000,24.67896],[1573448400,24.67896],[1573534800,24.695820000000001],[1573621200,24.73545],[1573707600,24.79034],[1573794000,24.991589999999999],[1573880400,25.254519999999999],[1573966800,25.254519999999999],[1574053200,25.254519999999999],[1574139600,25.155930000000001],[1574226000,25.313659999999999],[1574312400,25.350770000000001],[1574398800,25.228999999999999],[1574485200,25.113890000000001],[1574571600,25.113890000000001],[1574658000,25.113890000000001],[1574744400,25.24108],[1574830800,25.40635],[1574917200,25.402349999999998],[1575003600,25.402349999999998],[1575090000,25.254380000000001],[1575176400,25.254380000000001],[1575262800,25.254380000000001],[1575349200,25.054300000000001],[1575435600,25.02],[1575522000,25.025189999999998],[1575608400,25.048739999999999],[1575694800,25.32695],[1575781200,25.32695],[1575867600,25.32695],[1575954000,25.145],[1576040400,24.929130000000001],[1576126800,24.97579],[1576213200,25.024899999999999],[1576299600,24.980879999999999],[1576386000,24.980879999999999],[1576472400,24.980879999999999],[1576558800,25.17005],[1576645200,25.0931],[1576731600,25.245920000000002],[1576818000,25.228459999999998],[1576904400,25.382210000000001],[1576990800,25.382210000000001],[1577077200,25.382210000000001],[1577163600,25.456859999999999],[1577250000,25.45936],[1577336400,25.45936],[1577422800,25.57048],[1577509200,25.551850000000002],[1577595600,25.551850000000002],[1577682000,25.551850000000002],[1577768400,25.46181],[1577854800,25.500240000000002],[1577941200,25.500240000000002],[1578027600,25.63476],[1578114000,25.595279999999999],[1578200400,25.595279999999999],[1578286800,25.595279999999999],[1578373200,25.850650000000002],[1578459600,25.633849999999999],[1578546000,25.68479],[1578632400,25.893930000000001],[1578718800,25.979849999999999],[1578805200,25.979849999999999],[1578891600,25.979849999999999],[1578978000,26.084679999999999],[1579064400,25.90746],[1579150800,25.959340000000001],[1579237200,26.15258],[1579323600,26.159199999999998],[1579410000,26.159199999999998],[1579496400,26.159199999999998],[1579582800,26.159199999999998],[1579669200,26.067019999999999],[1579755600,25.85341],[1579842000,25.806290000000001],[1579928400,25.718910000000001],[1580014800,25.718910000000001],[1580101200,25.718910000000001],[1580187600,25.36253],[1580274000,25.52777],[1580360400,25.61506],[1580446800,25.734120000000001],[1580533200,25.45946],[1580619600,25.45946],[1580706000,25.45946],[1580792400,25.589379999999998],[1580878800,25.909600000000001],[1580965200,26.017199999999999],[1581051600,26.017499999999998],[1581138000,25.3306],[1581224400,25.3306],[1581310800,25.3306],[1581397200,25.483899999999998],[1581483600,25.688400000000001],[1581570000,25.9573],[1581656400,26.086400000000001],[1581742800,26.2545],[1581829200,26.2545],[1581915600,26.2545],[1582002000,26.2545],[1582088400,26.2224],[1582174800,26.164200000000001],[1582261200,26.281700000000001],[1582347600,26.1783],[1582434000,26.1783],[1582520400,26.1783],[1582606800,25.442699999999999],[1582693200,24.4145],[1582779600,24.180199999999999],[1582866000,23.395],[1582952400,23.058800000000002],[1583038800,23.058800000000002],[1583125200,23.058800000000002],[1583211600,23.894600000000001],[1583298000,23.503],[1583384400,24.189900000000002],[1583470800,23.232859999999999],[1583557200,22.831790000000002],[1583643600,22.831790000000002],[1583726400,22.831790000000002],[1583812800,20.812190000000001],[1583899200,21.718340000000001],[1583985600,20.359780000000001],[1584072000,18.46772],[1584158400,19.488939999999999],[1584244800,19.488939999999999],[1584331200,19.488939999999999],[1584417600,17.16778],[1584504000,17.977250000000002],[1584590400,16.198820000000001],[1584676800,16.740469999999998],[1584763200,16.130600000000001],[1584849600,16.130600000000001],[1584936000,16.130600000000001],[1585022400,15.678940000000001],[1585108800,17.491710000000001],[1585195200,18.309830000000002],[1585281600,19.205279999999998],[1585368000,18.43675],[1585454400,18.43675],[1585540800,18.43675],[1585627200,18.785329999999998],[1585713600,18.595929999999999],[1585800000,17.746179999999999],[1585886400,18.189450000000001],[1585972800,17.78707],[1586059200,17.78707],[1586145600,17.78707],[1586232000,19.145240000000001],[1586318400,19.283300000000001],[1586404800,20.19369],[1586491200,20.863800000000001],[1586577600,20.863800000000001],[1586664000,20.863800000000001],[1586750400,20.863800000000001],[1586836800,20.392520000000001],[1586923200,20.743929999999999],[1587009600,20.094709999999999],[1587096000,19.864570000000001],[1587182400,20.576180000000001],[1587268800,20.576180000000001],[1587355200,20.576180000000001],[1587441600,20.09919],[1587528000,19.58765],[1587614400,20.056080000000001],[1587700800,20.31897],[1587787200,20.257010000000001],[1587873600,20.257010000000001],[1587960000,20.257010000000001],[1588046400,20.922899999999998],[1588132800,21.111149999999999],[1588219200,21.863099999999999],[1588305600,21.380310000000001],[1588392000,25.5076],[1588478400,25.5076],[1588564800,25.5076],[1588651200,25.4863],[1588737600,25.7346],[1588824000,25.265000000000001],[1588910400,25.992899999999999],[1588996800,26.465399999999999],[1589083200,26.465399999999999],[1589169600,26.465399999999999],[1589256000,26.224],[1589342400,25.4314],[1589428800,24.790800000000001],[1589515200,25.3111],[1589601600,25.4725],[1589688000,25.4725],[1589774400,25.4725],[1589860800,26.429400000000001],[1589947200,26.034800000000001],[1590033600,26.221399999999999],[1590120000,25.958100000000002],[1590206400,26.023],[1590292800,26.023],[1590379200,26.023],[1590465600,26.023],[1590552000,26.303000000000001],[1590638400,26.748000000000001],[1590724800,27.0947],[1590811200,27.218699999999998],[1590897600,27.218699999999998],[1590984000,27.218699999999998],[1591070400,27.458100000000002],[1591156800,27.486999999999998],[1591243200,27.502300000000002],[1591329600,27.174900000000001],[1591416000,27.479900000000001],[1591502400,27.479900000000001],[1591588800,27.479900000000001],[1591675200,27.6812],[1591761600,27.676100000000002],[1591848000,27.720600000000001],[1591934400,26.195499999999999],[1592020800,26.587399999999999],[1592107200,26.587399999999999],[1592193600,26.587399999999999],[1592280000,26.893799999999999],[1592366400,27.208500000000001],[1592452800,27.140499999999999],[1592539200,26.9527],[1592625600,26.7637],[1592712000,26.7637],[1592798400,26.7637],[1592884800,26.8904],[1592971200,26.889099999999999],[1593057600,26.084099999999999],[1593144000,26.2486],[1593230400,25.895900000000001],[1593316800,25.895900000000001],[1593403200,25.895900000000001],[1593489600,26.2621],[1593576000,26.853200000000001],[1593662400,27.184200000000001],[1593748800,27.262699999999999],[1593835200,27.262699999999999],[1593921600,27.262699999999999],[1594008000,27.262699999999999],[1594094400,27.4057],[1594180800,27.227599999999999],[1594267200,27.357199999999999],[1594353600,27.138100000000001],[1594440000,27.448499999999999],[1594526400,27.448499999999999],[1594612800,27.448499999999999],[1594699200,26.921399999999998],[1594785600,27.4011],[1594872000,27.9498],[1594958400,27.699999999999999],[1595044800,28.197099999999999],[1595131200,28.197099999999999],[1595217600,28.197099999999999],[1595304000,28.250900000000001],[1595390400,28.596599999999999],[1595476800,28.822800000000001],[1595563200,28.694900000000001],[1595649600,28.751999999999999],[1595736000,28.751999999999999],[1595822400,28.751999999999999],[1595908800,29.015499999999999],[1595995200,28.977],[1596081600,29.397099999999998],[1596168000,28.808599999999998],[1596254400,29.0213],[1596340800,29.0213],[1596427200,29.0213],[1596513600,28.846900000000002],[1596600000,29.188700000000001],[1596686400,29.4114],[1596772800,28.998100000000001],[1596859200,28.968699999999998],[1596945600,28.968699999999998],[1597032000,28.968699999999998],[1597118400,28.761700000000001],[1597204800,28.415600000000001],[1597291200,28.678599999999999],[1597377600,28.900200000000002],[1597464000,28.831499999999998],[1597550400,28.831499999999998],[1597636800,28.831499999999998],[1597723200,29.0564],[1597809600,29.075500000000002],[1597896000,28.7059],[1597982400,28.870899999999999],[1598068800,28.6539],[1598155200,28.6539],[1598241600,28.6539],[1598328000,28.723700000000001],[1598414400,28.815200000000001],[1598500800,29.0669],[1598587200,29.182300000000001],[1598673600,29.302600000000002],[1598760000,29.302600000000002],[1598846400,29.302600000000002],[1598932800,29.220500000000001],[1599019200,29.545500000000001],[1599105600,29.857800000000001],[1599192000,29.146100000000001],[1599278400,28.7927],[1599364800,28.7927],[1599451200,28.7927],[1599537600,28.7927],[1599624000,28.5075],[1599710400,29.0259],[1599796800,28.623000000000001],[1599883200,28.4282],[1599969600,28.4282],[1600056000,28.4282],[1600142400,28.808399999999999],[1600228800,28.943899999999999],[1600315200,28.799099999999999],[1600401600,28.514800000000001],[1600488000,28.242899999999999],[1600574400,28.242899999999999],[1600660800,28.242899999999999],[1600747200,27.942],[1600833600,28.142900000000001],[1600920000,27.400600000000001],[1601006400,27.7075],[1601092800,28.1203],[1601179200,28.1203],[1601265600,28.1203],[1601352000,28.434799999999999],[1601438400,28.474299999999999],[1601524800,28.686900000000001],[1601611200,28.712499999999999],[1601697600,28.801500000000001],[1601784000,28.801500000000001],[1601870400,28.801500000000001],[1601956800,29.057200000000002],[1602043200,28.8307],[1602129600,29.285299999999999],[1602216000,29.479800000000001],[1602302400,29.860600000000002],[1602388800,29.860600000000002],[1602475200,29.860600000000002],[1602561600,30.206700000000001],[1602648000,29.996099999999998],[1602734400,29.899799999999999],[1602820800,29.900600000000001],[1602907200,29.7044],[1602993600,29.7044],[1603080000,29.7044],[1603166400,29.395299999999999],[1603252800,29.5442],[1603339200,29.246200000000002],[1603425600,29.523499999999999],[1603512000,29.718399999999999],[1603598400,29.718399999999999],[1603684800,29.718399999999999],[1603771200,29.3123],[1603857600,29.356000000000002],[1603944000,28.266400000000001],[1604030400,28.311499999999999],[1604116800,28.231000000000002],[1604203200,28.231000000000002],[1604293200,28.231000000000002],[1604379600,28.950299999999999],[1604466000,29.441400000000002],[1604552400,29.342099999999999],[1604638800,30.029900000000001],[1604725200,30.320499999999999],[1604811600,30.320499999999999],[1604898000,30.320499999999999],[1604984400,29.946999999999999],[1605070800,30.044499999999999],[1605157200,30.1005],[1605243600,30.0001],[1605330000,30.280000000000001],[1605416400,30.280000000000001],[1605502800,30.280000000000001],[1605589200,30.316500000000001],[1605675600,30.354500000000002],[1605762000,30.0077],[1605848400,30.036100000000001],[1605934800,29.959599999999998],[1606021200,29.959599999999998],[1606107600,29.959599999999998],[1606194000,29.808199999999999],[1606280400,29.588699999999999],[1606366800,29.589200000000002],[1606453200,29.589200000000002],[1606539600,29.849599999999999],[1606626000,29.849599999999999],[1606712400,29.849599999999999],[1606798800,29.926300000000001],[1606885200,30.128699999999998],[1606971600,29.7409],[1607058000,29.875900000000001],[1607144400,30.119499999999999],[1607230800,30.119499999999999],[1607317200,30.119499999999999],[1607403600,30.2499],[1607490000,30.4115],[1607576400,30.204899999999999],[1607662800,30.323499999999999],[1607749200,30.4224],[1607835600,30.4224],[1607922000,30.4224],[1608008400,29.864100000000001],[1608094800,30.205200000000001],[1608181200,30.243500000000001],[1608267600,30.872399999999999],[1608354000,30.458100000000002],[1608440400,30.458100000000002],[1608526800,30.458100000000002],[1608613200,30.135899999999999],[1608699600,30.023199999999999],[1608786000,29.9377],[1608872400,30.2638],[1608958800,30.2638],[1609045200,30.2638],[1609131600,30.2638],[1609218000,30.12236],[1609304400,30.392669999999999],[1609390800,30.489270000000001],[1609477200,30.68497],[1609563600,30.68497],[1609650000,30.68497],[1609736400,30.68497],[1609822800,30.412800000000001],[1609909200,30.5837],[1609995600,30.413],[1610082000,30.327100000000002],[1610168400,30.710000000000001],[1610254800,30.710000000000001],[1610341200,30.710000000000001],[1610427600,30.2075],[1610514000,30.3154],[1610600400,30.469899999999999],[1610686800,30.129300000000001],[1610773200,30.0441],[1610859600,30.0441],[1610946000,30.0441],[1611032400,30.0441],[1611118800,30.085000000000001],[1611205200,30.870200000000001],[1611291600,30.558599999999998],[1611378000,30.569500000000001],[1611464400,30.569500000000001],[1611550800,30.569500000000001],[1611637200,30.5153],[1611723600,30.714099999999998],[1611810000,30.1675],[1611896400,30.615300000000001],[1611982800,29.9421],[1612069200,29.9421],[1612155600,29.9421],[1612242000,30.425999999999998],[1612328400,30.594999999999999],[1612414800,30.587199999999999],[1612501200,30.576699999999999],[1612587600,30.7166],[1612674000,30.7166],[1612760400,30.7166],[1612846800,30.5092],[1612933200,30.640899999999998],[1613019600,31.197500000000002],[1613106000,31.109300000000001],[1613192400,31.630299999999998],[1613278800,31.630299999999998],[1613365200,31.630299999999998],[1613451600,31.630299999999998],[1613538000,31.487500000000001],[1613624400,31.4252],[1613710800,31.5763],[1613797200,31.173500000000001],[1613883600,31.173500000000001],[1613970000,31.173500000000001],[1614056400,31.059699999999999],[1614142800,31.286799999999999],[1614229200,31.088200000000001],[1614315600,30.62182],[1614402000,29.91704],[1614488400,29.91704],[1614574800,29.91704],[1614661200,30.35894],[1614747600,30.48874],[1614834000,29.779669999999999],[1614920400,29.377400000000002],[1615006800,29.70654],[1615093200,29.70654],[1615179600,29.70654],[1615266000,29.587119999999999],[1615352400,29.840399999999999],[1615438800,30.350729999999999],[1615525200,30.409579999999998],[1615611600,30.575340000000001],[1615698000,30.575340000000001],[1615780800,30.575340000000001],[1615867200,31.00299],[1615953600,30.7745],[1616040000,30.547070000000001],[1616126400,30.303439999999998],[1616212800,30.244869999999999],[1616299200,30.244869999999999],[1616385600,30.244869999999999],[1616472000,30.357589999999998],[1616558400,30.813960000000002],[1616644800,30.935140000000001],[1616731200,30.79787],[1616817600,31.034800000000001],[1616904000,31.034800000000001],[1616990400,31.034800000000001],[1617076800,31.100850000000001],[1617163200,30.809560000000001],[1617249600,30.847349999999999],[1617336000,31.141490000000001],[1617422400,31.141490000000001],[1617508800,31.141490000000001],[1617595200,31.141490000000001],[1617681600,31.181239999999999],[1617768000,31.68309],[1617854400,31.593260000000001],[1617940800,31.89472],[1618027200,32.296430000000001],[1618113600,32.296430000000001],[1618200000,32.296430000000001],[1618286400,32.405839999999998],[1618372800,32.81532],[1618459200,32.515740000000001],[1618545600,33.370759999999997],[1618632000,33.595599999999997],[1618718400,33.595599999999997],[1618804800,33.595599999999997],[1618891200,33.410580000000003],[1618977600,33.353149999999999],[1619064000,33.669829999999997],[1619150400,33.609580000000001],[1619236800,33.545569999999998],[1619323200,33.545569999999998],[1619409600,33.545569999999998],[1619496000,33.302109999999999],[1619582400,33.443109999999997],[1619668800,33.713329999999999],[1619755200,33.300730000000001],[1619841600,33.275869999999998],[1619928000,33.275869999999998],[1620014400,33.275869999999998],[1620100800,25.313500000000001],[1620187200,24.872900000000001],[1620273600,24.622800000000002],[1620360000,24.288499999999999],[1620446400,24.5549],[1620532800,24.5549],[1620619200,24.5549],[1620705600,24.035799999999998],[1620792000,24.0244],[1620878400,23.136099999999999],[1620964800,23.165600000000001],[1621051200,23.583400000000001],[1621137600,23.583400000000001],[1621224000,23.583400000000001],[1621310400,23.310600000000001],[1621396800,23.2851],[1621483200,23.222899999999999],[1621569600,23.581],[1621656000,23.505500000000001],[1621742400,23.505500000000001],[1621828800,23.505500000000001],[1621915200,23.798300000000001],[1622001600,23.909800000000001],[1622088000,23.968800000000002],[1622174400,23.966100000000001],[1622260800,24.062799999999999],[1622347200,24.062799999999999],[1622433600,24.062799999999999],[1622520000,24.062799999999999],[1622606400,24.147600000000001],[1622692800,24.028400000000001],[1622779200,23.632999999999999],[1622865600,23.810300000000002],[1622952000,23.810300000000002],[1623038400,23.810300000000002],[1623124800,23.564299999999999],[1623211200,23.630700000000001],[1623297600,23.517099999999999],[1623384000,23.688500000000001],[1623470400,23.874099999999999],[1623556800,23.874099999999999],[1623643200,23.874099999999999],[1623729600,23.8962],[1623816000,23.822199999999999],[1623902400,23.704999999999998],[1623988800,23.847799999999999],[1624075200,23.702100000000002],[1624161600,23.702100000000002],[1624248000,23.702100000000002],[1624334400,24.1098],[1624420800,24.3598],[1624507200,24.416599999999999],[1624593600,24.414999999999999],[1624680000,24.431799999999999],[1624766400,24.431799999999999],[1624852800,24.431799999999999],[1624939200,24.4955],[1625025600,24.385999999999999],[1625112000,24.313500000000001],[1625198400,24.445499999999999],[1625284800,24.5685],[1625371200,24.5685],[1625457600,24.5685],[1625544000,24.5685],[1625630400,24.634699999999999],[1625716800,24.795300000000001],[1625803200,24.453299999999999],[1625889600,24.892099999999999],[1625976000,24.892099999999999],[1626062400,24.892099999999999],[1626148800,24.970300000000002],[1626235200,24.751899999999999],[1626321600,24.565200000000001],[1626408000,24.6374],[1626494400,24.508800000000001],[1626580800,24.508800000000001],[1626667200,24.508800000000001],[1626753600,24.098800000000001],[1626840000,24.686299999999999],[1626926400,24.912199999999999],[1627012800,24.9922],[1627099200,25.1158],[1627185600,25.1158],[1627272000,25.1158],[1627358400,25.114999999999998],[1627444800,24.992899999999999],[1627531200,25.0229],[1627617600,25.2547],[1627704000,25.010899999999999],[1627790400,25.010899999999999],[1627876800,25.010899999999999],[1627963200,24.915400000000002],[1628049600,24.804099999999998],[1628136000,24.594000000000001],[1628222400,24.974399999999999],[1628308800,24.8217],[1628395200,24.8217],[1628481600,24.8217],[1628568000,24.810700000000001],[1628654400,24.802399999999999],[1628740800,24.993099999999998],[1628827200,25.000900000000001],[1628913600,24.8474],[1629000000,24.8474],[1629086400,24.8474],[1629172800,24.696999999999999],[1629259200,24.399999999999999],[1629345600,24.148099999999999],[1629432000,23.946000000000002],[1629518400,24.123100000000001],[1629604800,24.123100000000001],[1629691200,24.123100000000001],[1629777600,24.4589],[1629864000,24.719899999999999],[1629950400,24.767199999999999],[1630036800,24.172599999999999],[1630123200,24.586099999999998],[1630209600,24.586099999999998],[1630296000,24.586099999999998],[1630382400,24.6555],[1630468800,24.736499999999999],[1630555200,24.815799999999999],[1630641600,24.8507],[1630728000,24.8931],[1630814400,24.8931],[1630900800,24.8931],[1630987200,24.8931],[1631073600,24.734100000000002],[1631160000,24.679200000000002],[1631246400,24.531199999999998],[1631332800,24.291499999999999],[1631419200,24.291499999999999],[1631505600,24.291499999999999],[1631592000,24.1846],[1631678400,24.050599999999999],[1631764800,24.242999999999999],[1631851200,24.1051],[1631937600,23.902100000000001],[1632024000,23.902100000000001],[1632110400,23.902100000000001],[1632196800,23.502700000000001],[1632283200,23.418800000000001],[1632369600,23.5962],[1632456000,23.7453],[1632542400,23.650200000000002],[1632628800,23.650200000000002],[1632715200,23.650200000000002],[1632801600,23.526199999999999],[1632888000,23.085699999999999],[1632974400,22.932200000000002],[1633060800,22.6904],[1633147200,22.894100000000002],[1633233600,22.894100000000002],[1633320000,22.894100000000002],[1633406400,22.626899999999999],[1633492800,22.757400000000001],[1633579200,22.871200000000002],[1633665600,23.126899999999999],[1633752000,22.7925],[1633838400,22.7925],[1633924800,22.7925],[1634011200,22.677099999999999],[1634097600,23.030000000000001],[1634184000,23.442699999999999],[1634270400,23.886700000000001],[1634356800,24.037400000000002],[1634443200,24.037400000000002],[1634529600,24.037400000000002],[1634616000,24.3261],[1634702400,24.434699999999999],[1634788800,24.549399999999999],[1634875200,24.543199999999999],[1634961600,24.573],[1635048000,24.573],[1635134400,24.573],[1635220800,24.786999999999999],[1635307200,24.7866],[1635393600,24.207000000000001],[1635480000,24.378],[1635566400,24.0898],[1635652800,24.0898],[1635739200,24.0898],[1635825600,24.277699999999999],[1635912000,24.073499999999999],[1635998400,24.089500000000001],[1636084800,24.218800000000002],[1636171200,24.366700000000002],[1636257600,24.366700000000002],[1636347600,24.366700000000002],[1636434000,24.3919],[1636520400,24.423500000000001],[1636606800,24.277200000000001],[1636693200,24.175999999999998],[1636779600,24.492999999999999],[1636866000,24.492999999999999],[1636952400,24.492999999999999],[1637038800,24.423300000000001],[1637125200,24.349299999999999],[1637211600,24.104900000000001],[1637298000,23.847300000000001],[1637384400,23.698499999999999],[1637470800,23.698499999999999],[1637557200,23.698499999999999],[1637643600,23.4543],[1637730000,23.324200000000001],[1637816400,23.313400000000001],[1637902800,23.313400000000001],[1637989200,22.808399999999999],[1638075600,22.808399999999999],[1638162000,22.808399999999999],[1638248400,22.829000000000001],[1638334800,22.168900000000001],[1638421200,21.360900000000001],[1638507600,21.864699999999999],[1638594000,21.398399999999999],[1638680400,21.398399999999999],[1638766800,21.398399999999999],[1638853200,21.9209],[1638939600,22.210699999999999],[1639026000,22.503599999999999],[1639112400,21.938800000000001],[1639198800,21.813199999999998],[1639285200,21.813199999999998],[1639371600,21.813199999999998],[1639458000,21.363499999999998],[1639544400,21.075800000000001],[1639630800,21.122299999999999],[1639717200,21.262],[1639803600,21.369800000000001],[1639890000,21.369800000000001],[1639976400,21.369800000000001],[1640062800,20.851099999999999],[1640149200,21.384499999999999],[1640235600,21.572900000000001],[1640322000,21.7333],[1640408400,21.7333],[1640494800,21.7333],[1640581200,21.7333],[1640667600,21.800000000000001],[1640754000,21.839300000000001],[1640840400,21.8703],[1640926800,22.095099999999999],[1641013200,22.046800000000001],[1641099600,22.046800000000001],[1641186000,22.046800000000001],[1641272400,21.869800000000001],[1641358800,21.7303],[1641445200,21.180499999999999],[1641531600,21.0319],[1641618000,20.920200000000001],[1641704400,20.920200000000001],[1641790800,20.920200000000001],[1641877200,20.832000000000001],[1641963600,21.127500000000001],[1642050000,21.1493],[1642136400,20.709],[1642222800,20.5138],[1642309200,20.5138],[1642395600,20.5138],[1642482000,20.5138],[1642568400,20.1952],[1642654800,20.440799999999999],[1642741200,20.316600000000001],[1642827600,19.7819],[1642914000,19.7819],[1643000400,19.7819],[1643086800,20.006399999999999],[1643173200,19.715],[1643259600,19.311699999999998],[1643346000,19.078600000000002],[1643432400,19.470099999999999],[1643518800,19.470099999999999],[1643605200,19.470099999999999],[1643691600,20.117999999999999],[1643778000,20.3323],[1643864400,20.030100000000001],[1643950800,19.715599999999998],[1644037200,19.6953],[1644123600,19.6953],[1644210000,19.6953],[1644296400,19.665600000000001],[1644382800,19.781600000000001],[1644469200,20.288799999999998],[1644555600,20.052399999999999],[1644642000,19.890999999999998],[1644728400,19.890999999999998],[1644814800,19.890999999999998],[1644901200,19.8506],[1644987600,19.881699999999999],[1645074000,19.753299999999999],[1645160400,19.315899999999999],[1645246800,19.107900000000001],[1645333200,19.107900000000001],[1645419600,19.107900000000001],[1645506000,19.107900000000001],[1645592400,18.860700000000001],[1645678800,18.492899999999999],[1645765200,18.971399999999999],[1645851600,19.561499999999999],[1645938000,19.561499999999999],[1646024400,19.561499999999999],[1646110800,19.5382],[1646197200,19.536000000000001],[1646283600,19.700600000000001],[1646370000,19.4207],[1646456400,19.247699999999998],[1646542800,19.247699999999998],[1646629200,19.247699999999998],[1646715600,18.5549],[1646802000,18.376799999999999],[1646888400,18.9496],[1646974800,18.7577],[1647061200,18.32357],[1647147600,18.32357],[1647230400,18.32357],[1647316800,18.039239999999999],[1647403200,18.260770000000001],[1647489600,19.02],[1647576000,19.453199999999999],[1647662400,19.768999999999998],[1647748800,19.768999999999998],[1647835200,19.768999999999998],[1647921600,19.648199999999999],[1648008000,19.965900000000001],[1648094400,19.6327],[1648180800,19.681699999999999],[1648267200,19.592199999999998],[1648353600,19.592199999999998],[1648440000,19.592199999999998],[1648526400,19.783799999999999],[1648612800,20.352],[1648699200,20.218699999999998],[1648785600,19.9679],[1648872000,20.327000000000002],[1648958400,20.327000000000002],[1649044800,20.327000000000002],[1649131200,20.408300000000001],[1649217600,20.260899999999999],[1649304000,19.878399999999999],[1649390400,19.772400000000001],[1649476800,19.686],[1649563200,19.686],[1649649600,19.686],[1649736000,19.503399999999999],[1649822400,19.431699999999999],[1649908800,19.7713],[1649995200,19.511900000000001],[1650081600,19.511900000000001],[1650168000,19.511900000000001],[1650254400,19.511900000000001],[1650340800,19.293019999999999],[1650427200,19.9604],[1650513600,19.879190000000001],[1650600000,19.287510000000001],[1650686400,18.66433],[1650772800,18.66433],[1650859200,18.66433],[1650945600,18.71536],[1651032000,18.028469999999999],[1651118400,17.983689999999999],[1651204800,18.248560000000001],[1651291200,17.650770000000001],[1651377600,17.650770000000001],[1651464000,17.650770000000001],[1651550400,24.0473],[1651636800,24.0428],[1651723200,24.694700000000001],[1651809600,23.9605],[1651896000,23.598099999999999],[1651982400,23.598099999999999],[1652068800,23.598099999999999],[1652155200,22.130700000000001],[1652241600,21.994],[1652328000,21.6631],[1652414400,21.677900000000001],[1652500800,22.357800000000001],[1652587200,22.357800000000001],[1652673600,22.357800000000001],[1652760000,22.158100000000001],[1652846400,22.5852],[1652932800,21.802600000000002],[1653019200,22.215900000000001],[1653105600,22.252500000000001],[1653192000,22.252500000000001],[1653278400,22.252500000000001],[1653364800,22.402200000000001],[1653451200,22.063700000000001],[1653537600,22.246200000000002],[1653624000,22.8277],[1653710400,23.482099999999999],[1653796800,23.482099999999999],[1653883200,23.482099999999999],[1653969600,23.482099999999999],[1654056000,23.244499999999999],[1654142400,22.869700000000002],[1654228800,23.733599999999999],[1654315200,23.2883],[1654401600,23.2883],[1654488000,23.2883],[1654574400,23.507000000000001],[1654660800,23.820699999999999],[1654747200,23.532499999999999],[1654833600,22.8323],[1654920000,22.211200000000002],[1655006400,22.211200000000002],[1655092800,22.211200000000002],[1655179200,21.080300000000001],[1655265600,20.812899999999999],[1655352000,21.062200000000001],[1655438400,20.100100000000001],[1655524800,19.932600000000001],[1655611200,19.932600000000001],[1655697600,19.932600000000001],[1655784000,19.932600000000001],[1655870400,20.235299999999999],[1655956800,20.078800000000001],[1656043200,20.043099999999999],[1656129600,20.888999999999999],[1656216000,20.888999999999999],[1656302400,20.888999999999999],[1656388800,20.769600000000001],[1656475200,20.379799999999999],[1656561600,20.217199999999998],[1656648000,19.977399999999999],[1656734400,20.2712],[1656820800,20.2712],[1656907200,20.2712],[1656993600,20.2712],[1657080000,20.0901],[1657166400,20.091100000000001],[1657252800,20.491800000000001],[1657339200,20.388100000000001],[1657425600,20.388100000000001],[1657512000,20.388100000000001],[1657598400,20.129200000000001],[1657684800,19.825399999999998],[1657771200,19.772099999999998],[1657857600,19.489000000000001],[1657944000,19.8127],[1658030400,19.8127],[1658116800,19.8127],[1658203200,19.896899999999999],[1658289600,20.566099999999999],[1658376000,20.7712],[1658462400,21.122900000000001],[1658548800,20.9725],[1658635200,20.9725],[1658721600,20.9725],[1658808000,20.977699999999999],[1658894400,20.828900000000001],[1658980800,21.462700000000002],[1659067200,21.946909999999999],[1659153600,22.344639999999998],[1659240000,22.344639999999998],[1659326400,22.344639999999998],[1659412800,22.175609999999999],[1659499200,22.047470000000001],[1659585600,21.770109999999999],[1659672000,21.800339999999998],[1659758400,21.914999999999999],[1659844800,21.914999999999999],[1659931200,21.914999999999999],[1660017600,22.051400000000001],[1660104000,22.0015],[1660190400,22.6374],[1660276800,22.735700000000001],[1660363200,23.150600000000001],[1660449600,23.150600000000001],[1660536000,23.150600000000001],[1660622400,23.0871],[1660708800,23.121099999999998],[1660795200,22.768699999999999],[1660881600,22.826699999999999],[1660968000,22.326000000000001],[1661054400,22.326000000000001],[1661140800,22.326000000000001],[1661227200,21.880600000000001],[1661313600,22.024270000000001],[1661400000,22.195150000000002],[1661486400,22.6206],[1661572800,21.765699999999999],[1661659200,21.765699999999999],[1661745600,21.765699999999999],[1661832000,21.64827],[1661918400,21.252700000000001],[1662004800,21.1065],[1662091200,21.000800000000002],[1662177600,20.900099999999998],[1662264000,20.900099999999998],[1662350400,20.900099999999998],[1662436800,20.900099999999998],[1662523200,20.9163],[1662609600,21.417400000000001],[1662696000,21.6114],[1662782400,22.110399999999998],[1662868800,22.110399999999998],[1662955200,22.110399999999998],[1663041600,21.9803],[1663128000,21.0456],[1663214400,20.834099999999999],[1663300800,20.379000000000001],[1663387200,19.93],[1663473600,19.93],[1663560000,19.93],[1663646400,20.060400000000001],[1663732800,19.590499999999999],[1663819200,19.236499999999999],[1663905600,18.8139],[1663992000,18.394600000000001],[1664078400,18.394600000000001],[1664164800,18.394600000000001],[1664251200,18.188199999999998],[1664337600,18.062999999999999],[1664424000,18.456700000000001],[1664510400,18.156500000000001],[1664596800,18.087499999999999],[1664683200,18.087499999999999],[1664769600,18.087499999999999],[1664856000,18.658799999999999],[1664942400,19.372900000000001],[1665028800,19.233799999999999],[1665115200,18.898099999999999],[1665201600,18.328399999999998],[1665288000,18.328399999999998],[1665374400,18.328399999999998],[1665460800,18.173400000000001],[1665547200,17.914200000000001],[1665633600,17.7257],[1665720000,18.009],[1665806400,17.346800000000002],[1665892800,17.346800000000002],[1665979200,17.346800000000002],[1666065600,18.063099999999999],[1666152000,18.3889],[1666238400,17.924299999999999],[1666324800,17.701000000000001],[1666411200,18.145099999999999],[1666497600,18.145099999999999],[1666584000,18.145099999999999],[1666670400,18.104900000000001],[1666756800,18.730899999999998],[1666843200,18.835000000000001],[1666929600,18.7682],[1667016000,18.854099999999999],[1667102400,18.854099999999999],[1667188800,18.854099999999999],[1667275200,18.7104],[1667361600,18.7758],[1667448000,17.765899999999998],[1667534400,17.551100000000002],[1667620800,18.163499999999999],[1667707200,18.163499999999999],[1667797200,18.163499999999999],[1667883600,18.192299999999999],[1667970000,18.496700000000001],[1668056400,18.0031],[1668142800,19.450399999999998],[1668229200,19.999400000000001],[1668315600,19.999400000000001],[1668402000,19.999400000000001],[1668488400,19.578099999999999],[1668574800,19.736599999999999],[1668661200,19.485900000000001],[1668747600,18.957699999999999],[1668834000,19.122800000000002],[1668920400,19.122800000000002],[1669006800,19.122800000000002],[1669093200,19.110099999999999],[1669179600,19.505299999999998],[1669266000,19.613499999999998],[1669352400,19.613499999999998],[1669438800,19.561],[1669525200,19.561],[1669611600,19.561],[1669698000,19.048300000000001],[1669784400,19.255400000000002],[1669870800,19.792400000000001],[1669957200,19.916],[1670043600,19.813600000000001],[1670130000,19.813600000000001],[1670216400,19.813600000000001],[1670302800,19.2788],[1670389200,18.933499999999999],[1670475600,18.888999999999999],[1670562000,19.050799999999999],[1670648400,18.979600000000001],[1670734800,18.979600000000001],[1670821200,18.979600000000001],[1670907600,19.209299999999999],[1670994000,19.578399999999998],[1671080400,19.246700000000001],[1671166800,18.6508],[1671253200,18.331],[1671339600,18.331],[1671426000,18.331],[1671512400,18.181899999999999],[1671598800,18.286200000000001],[1671685200,18.5733],[1671771600,18.351800000000001],[1671858000,18.5611],[1671944400,18.5611],[1672030800,18.5611],[1672117200,18.5611],[1672203600,18.682300000000001],[1672290000,18.341999999999999],[1672376400,18.7759],[1672462800,18.581199999999999],[1672549200,18.581199999999999],[1672635600,18.581199999999999],[1672722000,18.581199999999999],[1672808400,18.570399999999999],[1672894800,19.017299999999999],[1672981200,18.736000000000001],[1673067600,19.1995],[1673154000,19.1995],[1673240400,19.1995],[1673326800,19.589700000000001],[1673413200,19.8506],[1673499600,20.189499999999999],[1673586000,20.306899999999999],[1673672400,20.328499999999998],[1673758800,20.328499999999998],[1673845200,20.328499999999998],[1673931600,20.328499999999998],[1674018000,20.135899999999999],[1674104400,19.886600000000001],[1674190800,19.770900000000001],[1674277200,20.219999999999999],[1674363600,20.219999999999999],[1674450000,20.219999999999999],[1674536400,20.438199999999998],[1674622800,20.437899999999999],[1674709200,20.572700000000001],[1674795600,20.855],[1674882000,21.032699999999998],[1674968400,21.032699999999998],[1675054800,21.032699999999998],[1675141200,20.725000000000001],[1675227600,21.109100000000002],[1675314000,21.452000000000002],[1675400400,21.792899999999999],[1675486800,21.211600000000001],[1675573200,21.211600000000001],[1675659600,21.211600000000001],[1675746000,20.947399999999998],[1675832400,21.049299999999999],[1675918800,20.8248],[1676005200,20.5443],[1676091600,20.4664],[1676178000,20.4664],[1676264400,20.4664],[1676350800,20.556100000000001],[1676437200,20.608899999999998],[1676523600,20.906700000000001],[1676610000,20.669499999999999],[1676696400,20.406600000000001],[1676782800,20.406600000000001],[1676869200,20.406600000000001],[1676955600,20.406600000000001],[1677042000,20.052700000000002],[1677128400,20.0121],[1677214800,20.033999999999999],[1677301200,19.879999999999999],[1677387600,19.879999999999999],[1677474000,19.879999999999999],[1677560400,19.945900000000002],[1677646800,19.9572],[1677733200,19.965499999999999],[1677819600,20.182200000000002],[1677906000,20.549900000000001],[1677992400,20.549900000000001],[1678078800,20.549900000000001],[1678165200,20.337199999999999],[1678251600,19.797999999999998],[1678338000,19.989799999999999],[1678424400,19.525400000000001],[1678510800,18.971800000000002],[1678597200,18.971800000000002],[1678680000,18.971800000000002],[1678766400,19.0183],[1678852800,19.314399999999999],[1678939200,18.9405],[1679025600,19.155200000000001],[1679112000,19.15117],[1679198400,19.15117],[1679284800,19.15117],[1679371200,19.320640000000001],[1679457600,19.530539999999998],[1679544000,19.096679999999999],[1679630400,18.969429999999999],[1679716800,19.187840000000001],[1679803200,19.187840000000001],[1679889600,19.187840000000001],[1679976000,19.296130000000002],[1680062400,19.37163],[1680148800,19.682670000000002],[1680235200,19.893799999999999],[1680321600,20.211300000000001],[1680408000,20.211300000000001],[1680494400,20.211300000000001],[1680580800,20.205100000000002],[1680667200,20.057099999999998],[1680753600,19.843900000000001],[1680840000,19.859100000000002],[1680926400,19.859100000000002],[1681012800,19.859100000000002],[1681099200,19.859100000000002],[1681185600,19.986899999999999],[1681272000,20.2316],[1681358400,20.1935],[1681444800,20.553799999999999],[1681531200,20.4102],[1681617600,20.4102],[1681704000,20.4102],[1681790400,20.477699999999999],[1681876800,20.5075],[1681963200,20.440999999999999],[1682049600,20.1782],[1682136000,19.982399999999998],[1682222400,19.982399999999998],[1682308800,19.982399999999998],[1682395200,20.149699999999999],[1682481600,19.622399999999999],[1682568000,19.533650000000002],[1682654400,19.952719999999999],[1682740800,20.15503],[1682827200,20.15503],[1682913600,20.15503],[1683000000,25.496200000000002],[1683086400,25.1889],[1683172800,25.075500000000002],[1683259200,24.7286],[1683345600,25.047499999999999],[1683432000,25.047499999999999],[1683518400,25.047499999999999],[1683604800,25.040900000000001],[1683691200,24.902899999999999],[1683777600,24.887599999999999],[1683864000,24.717600000000001],[1683950400,24.8949],[1684036800,24.8949],[1684123200,24.8949],[1684209600,24.797899999999998],[1684296000,24.471299999999999],[1684382400,24.497499999999999],[1684468800,24.462199999999999],[1684555200,24.384],[1684641600,24.384],[1684728000,24.384],[1684814400,24.2881],[1684900800,23.804300000000001],[1684987200,23.5489],[1685073600,23.410299999999999],[1685160000,23.267499999999998],[1685246400,23.267499999999998],[1685332800,23.267499999999998],[1685419200,23.267499999999998],[1685505600,23.0913],[1685592000,23.0198],[1685678400,23.261600000000001],[1685764800,23.849],[1685851200,23.849],[1685937600,23.849],[1686024000,23.764600000000002],[1686110400,23.800000000000001],[1686196800,24.047699999999999],[1686283200,24.048400000000001],[1686369600,23.893799999999999],[1686456000,23.893799999999999],[1686542400,23.893799999999999],[1686628800,23.891400000000001],[1686715200,24.07],[1686801600,23.926400000000001],[1686888000,24.1371],[1686974400,24.1387],[1687060800,24.1387],[1687147200,24.1387],[1687233600,24.1387],[1687320000,23.892800000000001],[1687406400,24.078600000000002],[1687492800,23.8095],[1687579200,23.7197],[1687665600,23.7197],[1687752000,23.7197],[1687838400,23.960100000000001],[1687924800,24.214600000000001],[1688011200,24.156199999999998],[1688097600,24.330500000000001],[1688184000,24.668199999999999],[1688270400,24.668199999999999],[1688356800,24.668199999999999],[1688443200,24.6889],[1688529600,24.6889],[1688616000,24.4895],[1688702400,24.309699999999999],[1688788800,24.478200000000001],[1688875200,24.478200000000001],[1688961600,24.478200000000001],[1689048000,24.670100000000001],[1689134400,24.630500000000001],[1689220800,24.978200000000001],[1689307200,25.080300000000001],[1689393600,25.123799999999999],[1689480000,25.123799999999999],[1689566400,25.123799999999999],[1689652800,25.1265],[1689739200,25.1708],[1689825600,25.128299999999999],[1689912000,25.125299999999999],[1689998400,25.1492],[1690084800,25.1492],[1690171200,25.1492],[1690257600,25.2194],[1690344000,25.433399999999999],[1690430400,25.384799999999998],[1690516800,24.7242],[1690603200,24.700299999999999],[1690689600,24.700299999999999],[1690776000,24.700299999999999],[1690862400,24.6844],[1690948800,24.260899999999999],[1691035200,23.960000000000001],[1691121600,23.915500000000002],[1691208000,23.880600000000001],[1691294400,23.880600000000001],[1691380800,23.880600000000001],[1691467200,24.046299999999999],[1691553600,24.097799999999999],[1691640000,24.276399999999999],[1691726400,24.204599999999999],[1691812800,24.116700000000002],[1691899200,24.116700000000002],[1691985600,24.116700000000002],[1692072000,24.0261],[1692158400,23.636399999999998],[1692244800,23.450299999999999],[1692331200,23.231999999999999],[1692417600,23.1218],[1692504000,23.1218],[1692590400,23.1218],[1692676800,23.123699999999999],[1692763200,23.197099999999999],[1692849600,23.393599999999999],[1692936000,23.2683],[1693022400,23.4056],[1693108800,23.4056],[1693195200,23.4056],[1693281600,23.5806],[1693368000,23.993400000000001],[1693454400,24.116800000000001],[1693540800,23.8796],[1693627200,23.715299999999999],[1693713600,23.715299999999999],[1693800000,23.715299999999999],[1693886400,23.715299999999999],[1693972800,23.213999999999999],[1694059200,23.196300000000001],[1694145600,23.219999999999999],[1694232000,23.0975],[1694318400,23.0975],[1694404800,23.0975],[1694491200,23.368600000000001],[1694577600,23.344000000000001],[1694664000,23.334700000000002],[1694750400,23.733799999999999],[1694836800,23.6829],[1694923200,23.6829],[1695009600,23.6829],[1695096000,23.665400000000002],[1695182400,23.5412],[1695268800,23.380199999999999],[1695355200,22.578700000000001],[1695441600,22.476099999999999],[1695528000,22.476099999999999],[1695614400,22.476099999999999],[1695700800,22.535499999999999],[1695787200,22.1508],[1695873600,22.058399999999999],[1695960000,22.301100000000002],[1696046400,22.2713],[1696132800,22.2713],[1696219200,22.2713],[1696305600,21.810400000000001],[1696392000,21.648399999999999],[1696478400,21.763000000000002],[1696564800,21.502199999999998],[1696651200,21.455400000000001],[1696737600,21.455400000000001],[1696824000,21.455400000000001],[1696910400,21.690999999999999],[1696996800,21.977599999999999],[1697083200,22.045400000000001],[1697169600,21.658200000000001],[1697256000,21.6479],[1697342400,21.6479],[1697428800,21.6479],[1697515200,21.8291],[1697601600,22.07],[1697688000,21.5352],[1697774400,21.1709],[1697860800,20.958300000000001],[1697947200,20.958300000000001],[1698033600,20.958300000000001],[1698120000,20.857800000000001],[1698206400,20.9071],[1698292800,20.559799999999999],[1698379200,20.517499999999998],[1698465600,20.189800000000002],[1698552000,20.189800000000002],[1698638400,20.189800000000002],[1698724800,20.246300000000002],[1698811200,20.369499999999999],[1698897600,20.1663],[1698984000,20.781199999999998],[1699070400,21.007999999999999],[1699156800,21.007999999999999],[1699246800,21.007999999999999],[1699333200,20.780000000000001],[1699419600,20.412800000000001],[1699506000,20.390899999999998],[1699592400,20.131499999999999],[1699678800,20.226900000000001],[1699765200,20.226900000000001],[1699851600,20.226900000000001],[1699938000,20.226400000000002],[1700024400,21.002099999999999],[1700110800,20.9756],[1700197200,20.923200000000001],[1700283600,20.824999999999999],[1700370000,20.824999999999999],[1700456400,20.824999999999999],[1700542800,20.8873],[1700629200,20.964200000000002],[1700715600,20.5962],[1700802000,20.5962],[1700888400,20.6571],[1700974800,20.6571],[1701061200,20.6571],[1701147600,20.5214],[1701234000,20.6311],[1701320400,20.4343],[1701406800,20.6388],[1701493200,21.056100000000001],[1701579600,21.056100000000001],[1701666000,21.056100000000001],[1701752400,20.909800000000001],[1701838800,20.560500000000001],[1701925200,20.597899999999999],[1702011600,20.638300000000001],[1702098000,20.645199999999999],[1702184400,20.645199999999999],[1702270800,20.645199999999999],[1702357200,20.712399999999999],[1702443600,20.647099999999998],[1702530000,21.401299999999999],[1702616400,21.625299999999999],[1702702800,21.500299999999999],[1702789200,21.500299999999999],[1702875600,21.500299999999999],[1702962000,21.512],[1703048400,21.790400000000002],[1703134800,21.478100000000001],[1703221200,21.693999999999999],[1703307600,21.773],[1703394000,21.773],[1703480400,21.773],[1703566800,21.773],[1703653200,21.9161],[1703739600,22.027999999999999],[1703826000,22.006699999999999],[1703912400,21.936499999999999],[1703998800,21.936499999999999],[1704085200,21.936499999999999],[1704171600,21.936499999999999],[1704258000,22.085699999999999],[1704344400,21.6433],[1704430800,21.564900000000002],[1704517200,21.589200000000002],[1704603600,21.589200000000002],[1704690000,21.589200000000002],[1704776400,21.684000000000001],[1704862800,21.467199999999998],[1704949200,21.545999999999999],[1705035600,21.408999999999999],[1705122000,21.3931],[1705208400,21.3931],[1705294800,21.3931],[1705381200,21.3931],[1705467600,20.987500000000001],[1705554000,20.673200000000001],[1705640400,20.6889],[1705726800,20.6615],[1705813200,20.6615],[1705899600,20.6615],[1705986000,20.715599999999998],[1706072400,20.777200000000001],[1706158800,20.186499999999999],[1706245200,20.289400000000001],[1706331600,20.471599999999999],[1706418000,20.471599999999999],[1706504400,20.471599999999999],[1706590800,20.6175],[1706677200,20.6797],[1706763600,20.391300000000001],[1706850000,20.8063],[1706936400,20.463000000000001],[1707022800,20.463000000000001],[1707109200,20.463000000000001],[1707195600,20.025700000000001],[1707282000,20.1509],[1707368400,20.503],[1707454800,20.383900000000001],[1707541200,20.414999999999999],[1707627600,20.414999999999999],[1707714000,20.414999999999999],[1707800400,20.513100000000001],[1707886800,20.1877],[1707973200,20.3551],[1708059600,20.657599999999999],[1708146000,21.0336],[1708232400,21.0336],[1708318800,21.0336],[1708405200,21.0336],[1708491600,20.872],[1708578000,21.133800000000001],[1708664400,20.970600000000001],[1708750800,20.985199999999999],[1708837200,20.985199999999999],[1708923600,20.985199999999999],[1709010000,20.704799999999999],[1709096400,20.684200000000001],[1709182800,20.857600000000001],[1709269200,20.878799999999998],[1709355600,20.823799999999999],[1709442000,20.823799999999999],[1709528400,20.823799999999999],[1709614800,20.839500000000001],[1709701200,20.673200000000001],[1709787600,20.7576],[1709874000,21.057200000000002],[1709960400,21.084299999999999],[1710046800,21.084299999999999],[1710129600,21.084299999999999],[1710216000,21.236000000000001],[1710302400,21.193200000000001],[1710388800,21.397500000000001],[1710475200,21.285900000000002],[1710561600,21.372499999999999],[1710648000,21.372499999999999],[1710734400,21.372499999999999],[1710820800,21.008700000000001],[1710907200,21.013200000000001],[1710993600,21.2073],[1711080000,21.269500000000001],[1711166400,21.0886],[1711252800,21.0886],[1711339200,21.0886],[1711425600,21.089200000000002],[1711512000,21.0532],[1711598400,21.650500000000001],[1711684800,21.857900000000001],[1711771200,21.857900000000001],[1711857600,21.857900000000001],[1711944000,21.857900000000001],[1712030400,21.7545],[1712116800,21.6585],[1712203200,21.8108],[1712289600,21.6173],[1712376000,21.884699999999999],[1712462400,21.884699999999999],[1712548800,21.884699999999999],[1712635200,21.936800000000002],[1712721600,22.215299999999999],[1712808000,21.792000000000002],[1712894400,21.746099999999998],[1712980800,21.4511],[1713067200,21.4511],[1713153600,21.4511],[1713240000,21.227],[1713326400,20.9223],[1713412800,20.838100000000001],[1713499200,20.735900000000001],[1713585600,20.803799999999999],[1713672000,20.803799999999999],[1713758400,20.803799999999999],[1713844800,20.744900000000001],[1713931200,20.820499999999999],[1714017600,20.882100000000001],[1714104000,20.953299999999999],[1714190400,20.9663],[1714276800,20.9663],[1714363200,20.9663],[1714449600,21.2882],[1714536000,20.541360000000001],[1714622400,25.874300000000002],[1714708800,26.1876],[1714795200,26.366800000000001],[1714881600,26.366800000000001],[1714968000,26.366800000000001],[1715054400,26.625800000000002],[1715140800,26.874600000000001],[1715227200,26.663699999999999],[1715313600,27.087399999999999],[1715400000,27.232199999999999],[1715486400,27.232199999999999],[1715572800,27.232199999999999],[1715659200,26.999199999999998],[1715745600,27.015699999999999],[1715832000,27.0411],[1715918400,26.9483],[1716004800,27.220700000000001],[1716091200,27.220700000000001],[1716177600,27.220700000000001],[1716264000,27.047799999999999],[1716350400,26.939900000000002],[1716436800,26.390499999999999],[1716523200,26.079000000000001],[1716609600,26.260400000000001],[1716696000,26.260400000000001],[1716782400,26.260400000000001],[1716868800,26.260400000000001],[1716955200,26.090900000000001],[1717041600,25.759799999999998],[1717128000,25.865600000000001],[1717214400,26.276],[1717300800,26.276],[1717387200,26.276],[1717473600,26.037700000000001],[1717560000,25.6509],[1717646400,25.649699999999999],[1717732800,25.7271],[1717819200,25.502800000000001],[1717905600,25.502800000000001],[1717992000,25.502800000000001],[1718078400,25.501300000000001],[1718164800,25.392499999999998],[1718251200,25.6113],[1718337600,25.3322],[1718424000,25.059200000000001],[1718510400,25.059200000000001],[1718596800,25.059200000000001],[1718683200,25.212700000000002],[1718769600,25.251200000000001],[1718856000,25.251200000000001],[1718942400,25.305099999999999],[1719028800,25.32],[1719115200,25.32],[1719201600,25.32],[1719288000,25.316199999999998],[1719374400,24.9316],[1719460800,25.0305],[1719547200,25.0792],[1719633600,25.035699999999999],[1719720000,25.035699999999999],[1719806400,25.035699999999999],[1719892800,24.7133],[1719979200,24.5473],[1720065600,24.920200000000001],[1720152000,24.920200000000001],[1720238400,24.7913],[1720324800,24.7913],[1720411200,24.7913],[1720497600,24.617699999999999],[1720584000,24.328499999999998],[1720670400,24.622699999999998],[1720756800,25.100899999999999],[1720843200,25.3309],[1720929600,25.3309],[1721016000,25.3309],[1721102400,25.1172],[1721188800,25.6694],[1721275200,25.418600000000001],[1721361600,25.112400000000001],[1721448000,24.956700000000001],[1721534400,24.956700000000001],[1721620800,24.956700000000001],[1721707200,25.125599999999999],[1721793600,25.139099999999999],[1721880000,24.6753],[1721966400,24.586300000000001],[1722052800,25.174700000000001],[1722139200,25.174700000000001],[1722225600,25.174700000000001],[1722312000,25.365200000000002],[1722398400,25.620000000000001],[1722484800,26.041899999999998],[1722571200,25.736999999999998],[1722657600,24.834700000000002],[1722744000,24.834700000000002],[1722830400,24.834700000000002],[1722916800,24.073899999999998],[1723003200,24.457000000000001],[1723089600,24.199200000000001],[1723176000,24.530999999999999],[1723262400,24.571100000000001],[1723348800,24.571100000000001],[1723435200,24.571100000000001],[1723521600,24.535599999999999],[1723608000,24.865500000000001],[1723694400,24.7469],[1723780800,25.123799999999999],[1723867200,25.057300000000001],[1723953600,25.057300000000001],[1724040000,25.057300000000001],[1724126400,25.182400000000001],[1724212800,25.0426],[1724299200,25.282900000000001],[1724385600,25.212700000000002],[1724472000,25.649100000000001],[1724558400,25.649100000000001],[1724644800,25.649100000000001],[1724731200,25.634799999999998],[1724817600,25.486599999999999],[1724904000,25.103100000000001],[1724990400,25.279699999999998],[1725076800,25.646699999999999],[1725163200,25.646699999999999],[1725249600,25.646699999999999],[1725336000,25.646699999999999],[1725422400,25.027000000000001],[1725508800,25.0107],[1725595200,24.870100000000001],[1725681600,24.605599999999999],[1725768000,24.605599999999999],[1725854400,24.605599999999999],[1725940800,24.916],[1726027200,25.023299999999999],[1726113600,25.2014],[1726200000,25.432300000000001],[1726286400,25.623100000000001],[1726372800,25.623100000000001],[1726459200,25.623100000000001],[1726545600,25.703099999999999],[1726632000,25.692],[1726718400,25.687200000000001],[1726804800,26.021100000000001],[1726891200,25.909300000000002],[1726977600,25.909300000000002],[1727064000,25.909300000000002],[1727150400,26.168800000000001],[1727236800,26.6128],[1727323200,26.366900000000001],[1727409600,26.9542],[1727496000,27.131399999999999],[1727582400,27.131399999999999],[1727668800,27.131399999999999],[1727755200,27.028500000000001],[1727841600,27.0593],[1727928000,26.775700000000001],[1728014400,26.467600000000001],[1728100800,26.579599999999999],[1728187200,26.579599999999999],[1728273600,26.579599999999999],[1728360000,26.661000000000001],[1728446400,26.445499999999999],[1728532800,26.535499999999999],[1728619200,26.4068],[1728705600,26.630199999999999],[1728792000,26.630199999999999],[1728878400,26.630199999999999],[1728964800,26.827000000000002],[1729051200,26.622900000000001],[1729137600,26.784500000000001],[1729224000,26.739899999999999],[1729310400,27.1099],[1729396800,27.1099],[1729483200,27.1099],[1729569600,26.850200000000001],[1729656000,26.863399999999999],[1729742400,26.744060000000001],[1729828800,26.900369999999999],[1729915200,26.554300000000001],[1730001600,26.554300000000001],[1730088000,26.554300000000001],[1730174400,26.7121],[1730260800,26.221599999999999],[1730347200,26.1632],[1730433600,25.654499999999999],[1730520000,25.839099999999998],[1730606400,25.839099999999998],[1730696400,25.839099999999998],[1730782800,25.843800000000002],[1730869200,25.936399999999999],[1730955600,26.302620000000001],[1731042000,26.08277],[1731128400,26.015940000000001],[1731214800,26.015940000000001],[1731301200,26.015940000000001],[1731387600,25.65709],[1731474000,25.367709999999999],[1731560400,25.490970000000001],[1731646800,25.415389999999999],[1731733200,25.192789999999999],[1731819600,25.192789999999999],[1731906000,25.192789999999999],[1731992400,25.412669999999999],[1732078800,25.41675],[1732165200,25.326370000000001],[1732251600,25.390830000000001],[1732338000,25.34093],[1732424400,25.34093],[1732510800,25.34093],[1732597200,25.356269999999999],[1732683600,25.258759999999999],[1732770000,25.466529999999999],[1732856400,25.466529999999999],[1732942800,25.625779999999999],[1733029200,25.625779999999999],[1733115600,25.625779999999999],[1733202000,25.588660000000001],[1733288400,25.493760000000002],[1733374800,25.04899],[1733461200,24.944179999999999],[1733547600,24.563500000000001],[1733634000,24.563500000000001],[1733720400,24.563500000000001],[1733806800,24.74447],[1733893200,24.70138],[1733979600,24.683669999999999],[1734066000,24.400069999999999],[1734152400,24.120010000000001],[1734238800,24.120010000000001],[1734325200,24.120010000000001],[1734411600,23.606729999999999],[1734498000,23.517939999999999],[1734584400,22.920639999999999],[1734670800,22.61271],[1734757200,22.696300000000001],[1734843600,22.696300000000001],[1734930000,22.696300000000001],[1735016400,22.806809999999999],[1735102800,22.961970000000001],[1735189200,22.961970000000001],[1735275600,22.915749999999999],[1735362000,22.859729999999999],[1735448400,22.859729999999999],[1735534800,22.859729999999999],[1735621200,22.684460000000001],[1735707600,22.809460000000001],[1735794000,22.809460000000001],[1735880400,22.61534],[1735966800,22.750789999999999],[1736053200,22.750789999999999],[1736139600,22.750789999999999],[1736226000,22.620809999999999],[1736312400,22.57554],[1736398800,22.67315],[1736485200,22.67315],[1736571600,22.310829999999999],[1736658000,22.310829999999999],[1736744400,22.310829999999999],[1736830800,22.640840000000001],[1736917200,22.894960000000001],[1737003600,23.037659999999999],[1737090000,23.33099],[1737176400,23.543489999999998],[1737262800,23.543489999999998],[1737349200,23.543489999999998],[1737435600,23.543489999999998],[1737522000,23.686260000000001],[1737608400,23.34393],[1737694800,23.17202],[1737781200,23.034099999999999],[1737867600,23.034099999999999],[1737954000,23.034099999999999],[1738040400,23.345890000000001],[1738126800,23.158049999999999],[1738213200,22.891089999999998],[1738299600,23.210170000000002],[1738386000,22.92858],[1738472400,22.92858],[1738558800,22.92858],[1738645200,22.782969999999999],[1738731600,22.912469999999999],[1738818000,22.790690000000001],[1738904400,22.7667],[1738990800,22.591419999999999],[1739077200,22.591419999999999],[1739163600,22.591419999999999],[1739250000,22.879829999999998],[1739336400,22.91301],[1739422800,22.594190000000001],[1739509200,22.608239999999999],[1739595600,22.531490000000002],[1739682000,22.531490000000002],[1739768400,22.531490000000002],[1739854800,22.531490000000002],[1739941200,22.7441],[1740027600,22.62358],[1740114000,22.869140000000002],[1740200400,22.478439999999999],[1740286800,22.478439999999999],[1740373200,22.478439999999999],[1740459600,22.514299999999999],[1740546000,22.671949999999999],[1740632400,22.584769999999999],[1740718800,22.482279999999999],[1740805200,22.67624],[1740891600,22.67624],[1740978000,22.67624],[1741064400,22.431100000000001],[1741150800,22.16104],[1741237200,22.577590000000001],[1741323600,22.639869999999998],[1741410000,22.736660000000001],[1741496400,22.736660000000001],[1741579200,22.736660000000001],[1741665600,22.340420000000002],[1741752000,22.31193],[1741838400,22.176020000000001],[1741924800,22.131509999999999],[1742011200,22.774329999999999],[1742097600,22.774329999999999],[1742184000,22.774329999999999],[1742270400,22.991070000000001],[1742356800,23.004919999999998],[1742443200,23.06148],[1742529600,23.019159999999999],[1742616000,22.694900000000001],[1742702400,22.694900000000001],[1742788800,22.694900000000001],[1742875200,23.001609999999999],[1742961600,23.052420000000001],[1743048000,23.12979],[1743134400,23.219380000000001],[1743220800,22.8476],[1743307200,22.8476],[1743393600,22.8476],[1743480000,22.98019],[1743566400,23.147780000000001],[1743652800,23.314820000000001],[1743739200,22.299520000000001],[1743825600,20.72627],[1743912000,20.72627],[1743998400,20.72627],[1744084800,20.436250000000001],[1744171200,19.742509999999999],[1744257600,21.909990000000001],[1744344000,21.25901],[1744430400,21.969840000000001],[1744516800,21.969840000000001],[1744603200,21.969840000000001],[1744689600,22.218109999999999],[1744776000,22.031120000000001],[1744862400,21.841370000000001],[1744948800,22.072849999999999],[1745035200,22.072849999999999],[1745121600,22.072849999999999],[1745208000,22.072849999999999],[1745294400,21.641649999999998],[1745380800,22.307739999999999],[1745467200,22.408650000000002],[1745553600,22.797190000000001],[1745640000,22.75478],[1745726400,22.75478],[1745812800,22.75478],[1745899200,22.730989999999998],[1745985600,22.815539999999999],[1746072000,22.659790000000001],[1746158400,25.335899999999999],[1746244800,25.564599999999999],[1746331200,25.564599999999999],[1746417600,25.564599999999999],[1746504000,25.4238],[1746590400,25.537099999999999],[1746676800,25.499500000000001],[1746763200,25.341999999999999],[1746849600,25.294499999999999],[1746936000,25.294499999999999],[1747022400,25.294499999999999],[1747108800,25.134499999999999],[1747195200,25.046199999999999],[1747281600,24.855499999999999],[1747368000,25.303899999999999],[1747454400,25.584499999999998],[1747540800,25.584499999999998],[1747627200,25.584499999999998],[1747713600,25.7242],[1747800000,25.5306],[1747886400,25.219000000000001],[1747972800,25.135200000000001],[1748059200,25.3369],[1748145600,25.3369],[1748232000,25.3369],[1748318400,25.3369],[1748404800,25.517800000000001],[1748491200,25.341999999999999],[1748577600,25.436299999999999],[1748664000,25.608899999999998],[1748750400,25.608899999999998],[1748836800,25.608899999999998],[1748923200,25.6218],[1749009600,25.563700000000001],[1749096000,25.3371],[1749182400,25.306999999999999],[1749268800,25.255700000000001],[1749355200,25.255700000000001],[1749441600,25.255700000000001],[1749528000,25.130600000000001],[1749614400,25.156700000000001],[1749700800,25.1797],[1749787200,25.427199999999999],[1749873600,25.409400000000002],[1749960000,25.409400000000002],[1750046400,25.409400000000002],[1750132800,25.416699999999999],[1750219200,25.235399999999998],[1750305600,25.114000000000001],[1750392000,25.114000000000001],[1750478400,25.032800000000002],[1750564800,25.032800000000002],[1750651200,25.032800000000002],[1750737600,25.468800000000002],[1750824000,25.4572],[1750910400,25.196079999999998],[1750996800,25.424769999999999],[1751083200,25.416620000000002],[1751169600,25.416620000000002],[1751256000,25.416620000000002],[1751342400,25.572089999999999],[1751428800,25.717359999999999],[1751515200,25.264420000000001],[1751601600,25.43064],[1751688000,25.43064],[1751774400,25.43064],[1751860800,25.43064],[1751947200,25.369450000000001],[1752033600,25.081040000000002],[1752120000,25.079499999999999],[1752206400,24.992740000000001],[1752292800,24.949780000000001],[1752379200,24.949780000000001],[1752465600,24.949780000000001],[1752552000,24.9939],[1752638400,24.6722],[1752724800,24.825769999999999],[1752811200,24.838999999999999],[1752897600,24.55603],[1752984000,24.55603],[1753070400,24.55603],[1753156800,24.609549999999999],[1753243200,24.89424],[1753329600,24.821940000000001],[1753416000,25.12885],[1753502400,25.169029999999999],[1753588800,25.169029999999999],[1753675200,25.169029999999999],[1753761600,24.826280000000001],[1753848000,24.75451],[1753934400,24.501329999999999],[1754020800,23.814800000000002],[1754107200,24.0139],[1754193600,24.0139],[1754280000,24.0139],[1754366400,24.234369999999998],[1754452800,24.310590000000001],[1754539200,24.335619999999999],[1754625600,24.222069999999999],[1754712000,24.39423],[1754798400,24.39423],[1754884800,24.39423],[1754971200,24.2804],[1755057600,24.284120000000001],[1755144000,24.1782],[1755230400,23.962700000000002],[1755316800,23.886399999999998],[1755403200,23.886399999999998],[1755489600,23.886399999999998],[1755576000,23.744399999999999],[1755662400,23.953800000000001],[1755748800,24.042400000000001],[1755835200,24.0395],[1755921600,24.233799999999999],[1756008000,24.233799999999999],[1756094400,24.233799999999999],[1756180800,24.040769999999998],[1756267200,24.17634],[1756353600,24.11262],[1756440000,23.8291],[1756526400,24.02928],[1756612800,24.02928],[1756699200,24.02928],[1756785600,24.02928],[1756872000,23.499549999999999],[1756958400,23.278009999999998],[1757044800,23.26343],[1757131200,23.324400000000001],[1757217600,23.324400000000001],[1757304000,23.324400000000001],[1757390400,23.29645],[1757476800,23.050879999999999],[1757563200,23.071200000000001],[1757649600,23.36298],[1757736000,23.175650000000001],[1757822400,23.175650000000001],[1757908800,23.175650000000001],[1757995200,22.98676],[1758081600,22.711600000000001],[1758168000,22.686869999999999],[1758254400,22.43196],[1758340800,22.512869999999999],[1758427200,22.512869999999999],[1758513600,22.512869999999999],[1758600000,22.59601],[1758686400,22.554770000000001],[1758772800,22.378119999999999],[1758859200,22.230419999999999],[1758945600,22.433509999999998],[1759032000,22.433509999999998],[1759118400,22.433509999999998],[1759204800,22.225660000000001],[1759291200,22.3094],[1759377600,21.84366],[1759464000,21.739999999999998],[1759550400,21.785299999999999],[1759636800,21.785299999999999],[1759723200,21.785299999999999],[1759809600,21.797999999999998],[1759896000,21.8796],[1759982400,21.863399999999999],[1760068800,21.6434],[1760155200,21.696300000000001],[1760241600,21.696300000000001],[1760328000,21.696300000000001],[1760414400,21.777000000000001],[1760500800,21.811250000000001],[1760587200,21.698799999999999],[1760673600,21.630099999999999],[1760760000,21.542200000000001],[1760846400,21.542200000000001],[1760932800,21.542200000000001],[1761019200,21.805900000000001],[1761105600,21.620999999999999],[1761192000,21.6144],[1761278400,21.732489999999999],[1761364800,21.481300000000001],[1761451200,21.481300000000001],[1761537600,21.481300000000001],[1761624000,21.273599999999998],[1761710400,21.397099999999998],[1761796800,20.923500000000001],[1761883200,20.9253],[1761969600,20.748799999999999],[1762056000,20.748799999999999],[1762146000,20.748799999999999],[1762232400,20.684719999999999],[1762318800,20.92118],[1762405200,20.574190000000002],[1762491600,20.434750000000001],[1762578000,20.601469999999999],[1762664400,20.601469999999999],[1762750800,20.601469999999999],[1762837200,20.600259999999999],[1762923600,20.79365],[1763010000,20.8323],[1763096400,20.955559999999998],[1763182800,20.802679999999999],[1763269200,20.802679999999999],[1763355600,20.802679999999999],[1763442000,20.498750000000001],[1763528400,20.585819999999998],[1763614800,20.481120000000001],[1763701200,20.565390000000001],[1763787600,20.646450000000002],[1763874000,20.646450000000002],[1763960400,20.646450000000002],[1764046800,20.34132],[1764133200,20.592759999999998],[1764219600,20.580290000000002],[1764306000,20.580290000000002],[1764392400,20.46414],[1764478800,20.46414],[1764565200,20.46414],[1764651600,20.425149999999999],[1764738000,20.257899999999999],[1764824400,20.558209999999999],[1764910800,20.414929999999998],[1764997200,20.209959999999999],[1765083600,20.209959999999999],[1765170000,20.209959999999999],[1765256400,19.919550000000001],[1765342800,19.802140000000001],[1765429200,19.904579999999999],[1765515600,20.051739999999999],[1765602000,20.408619999999999],[1765688400,20.408619999999999],[1765774800,20.408619999999999],[1765861200,20.383759999999999],[1765947600,20.293109999999999],[1766034000,20.397770000000001],[1766120400,20.17174],[1766206800,19.982089999999999],[1766293200,19.982089999999999],[1766379600,19.982089999999999],[1766466000,20.144600000000001],[1766552400,20.24493],[1766638800,20.25741],[1766725200,20.25741],[1766811600,20.31062],[1766898000,20.31062],[1766984400,20.31062],[1767070800,20.307359999999999],[1767157200,20.336120000000001],[1767243600,20.190349999999999],[1767330000,20.190349999999999],[1767416400,19.9239],[1767502800,19.9239],[1767589200,19.9239],[1767675600,20.390540000000001],[1767762000,19.872540000000001],[1767848400,19.759],[1767934800,20.525500000000001],[1768021200,20.631599999999999],[1768107600,20.631599999999999],[1768194000,20.631599999999999],[1768280400,20.6585],[1768366800,20.453669999999999],[1768453200,20.763290000000001],[1768539600,20.748539999999998],[1768626000,20.772200000000002],[1768712400,20.772200000000002],[1768798800,20.772200000000002],[1768885200,20.772200000000002],[1768971600,20.180779999999999],[1769058000,20.091529999999999],[1769144400,20.005420000000001],[1769230800,20.428619999999999],[1769317200,20.428619999999999],[1769403600,20.428619999999999],[1769490000,20.382629999999999],[1769576400,20.08616],[1769662800,19.540120000000002],[1769749200,19.34187],[1769835600,19.377759999999999],[1769922000,19.377759999999999],[1770008400,19.377759999999999],[1770094800,18.99614],[1770181200,18.858519999999999],[1770267600,18.94144],[1770354000,18.446100000000001],[1770440400,18.328389999999999],[1770526800,18.328389999999999],[1770613200,18.328389999999999],[1770699600,18.434190000000001],[1770786000,18.83437],[1770872400,18.711469999999998],[1770958800,18.21641],[1771045200,18.511500000000002],[1771131600,18.511500000000002],[1771218000,18.511500000000002],[1771304400,18.511500000000002],[1771390800,18.21998],[1771477200,18.33962],[1771563600,18.152239999999999],[1771650000,18.095099999999999],[1771736400,18.095099999999999],[1771822800,18.095099999999999],[1771909200,17.888349999999999],[1771995600,18.068460000000002],[1772082000,17.745570000000001],[1772168400,18.20964],[1772254800,18.169060000000002],[1772341200,18.169060000000002],[1772427600,18.169060000000002],[1772514000,18.02758],[1772600400,18.390969999999999],[1772686800,18.266870000000001],[1772773200,18.368410000000001],[1772859600,18.682480000000002],[1772946000,18.682480000000002],[1773028800,18.682480000000002],[1773115200,18.107669999999999],[1773201600,17.747250000000001],[1773288000,17.5626],[1773374400,17.625029999999999],[1773460800,17.437460000000002],[1773547200,17.437460000000002],[1773633600,17.437460000000002],[1773720000,17.294160000000002],[1773806400,17.023389999999999],[1773892800,16.471329999999998],[1773979200,15.76328],[1774065600,15.8856],[1774152000,15.8856],[1774238400,15.8856],[1774324800,15.650690000000001],[1774411200,15.203810000000001],[1774497600,15.31104],[1774584000,15.76247],[1774670400,15.589370000000001],[1774756800,15.589370000000001],[1774843200,15.589370000000001],[1774929600,16.093730000000001],[1775016000,16.015280000000001],[1775102400,15.73488],[1775188800,15.49606],[1775275200,15.49606],[1775361600,15.49606],[1775448000,15.49606],[1775534400,15.6282],[1775620800,15.388640000000001],[1775707200,15.19054],[1775793600,15.211869999999999],[1775880000,15.059839999999999],[1775966400,15.059839999999999],[1776052800,15.059839999999999],[1776139200,15.323079999999999],[1776225600,15.35567],[1776312000,15.50098],[1776398400,15.21161],[1776484800,15.265129999999999],[1776571200,15.265129999999999],[1776657600,15.265129999999999],[1776744000,15.24619],[1776830400,15.030889999999999],[1776916800,14.936820000000001],[1777003200,14.883139999999999],[1777089600,14.64367],[1777176000,14.64367],[1777262400,14.64367],[1777348800,14.650270000000001],[1777435200,14.801970000000001],[1777521600,14.18493],[1777608000,14.02365],[1777694400,25.629200000000001],[1777780800,25.629200000000001],[1777867200,25.629200000000001],[1777953600,25.1309],[1778040000,25.320499999999999],[1778126400,25.8825],[1778212800,25.179500000000001],[1778299200,24.652799999999999],[1778385600,24.652799999999999],[1778472000,24.652799999999999],[1778558400,25.1754],[1778644800,25.1279],[1778731200,24.859200000000001],[1778817600,24.476700000000001],[1778904000,23.415500000000002],[1778990400,23.415500000000002],[1779076800,23.415500000000002],[1779163200,23.281600000000001],[1779249600,23.086200000000002],[1779336000,23.418500000000002],[1779422400,23.783799999999999],[1779508800,23.355399999999999],[1779595200,23.355399999999999],[1779681600,23.355399999999999],[1779768000,23.355399999999999],[1779854400,23.622699999999998],[1779940800,23.4785],[1780027200,23.4587],[1780113600,22.782399999999999],[1780200000,22.782399999999999],[1780286400,22.782399999999999],[1780372800,22.1691],[1780459200,22.613199999999999],[1780545600,22.415800000000001],[1780632000,22.435400000000001],[1780718400,21.990300000000001],[1780804800,21.990300000000001],[1780891200,21.990300000000001],[1780977600,22.041799999999999],[1781064000,22.345099999999999],[1781150400,21.7392],[1781236800,22.377400000000002],[1781323200,22.644100000000002],[1781409600,22.644100000000002],[1781496000,22.644100000000002],[1781582400,23.004000000000001],[1781668800,23.0624],[1781755200,22.700800000000001],[1781841600,22.6189],[1781928000,22.6189],[1782014400,22.6189],[1782100800,22.6189],[1782187200,22.632000000000001],[1782273600,22.066199999999998],[1782360000,21.744900000000001],[1782446400,21.913799999999998],[1782532800,21.393999999999998],[1782619200,21.393999999999998],[1782705600,21.393999999999998],[1782792000,21.2073],[1782878400,21.238],[1782964800,20.868099999999998],[1783051200,20.724900000000002]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,59.55827],[883890000,59.55827],[883976400,59.55827],[884062800,59.796840000000003],[884149200,59.111699999999999],[884235600,59.013820000000003],[884322000,58.591729999999998],[884408400,56.566899999999997],[884494800,56.566899999999997],[884581200,56.566899999999997],[884667600,57.539549999999998],[884754000,58.249160000000003],[884840400,58.610080000000004],[884926800,58.077869999999997],[885013200,58.867010000000001],[885099600,58.867010000000001],[885186000,58.867010000000001],[885272400,58.867010000000001],[885358800,59.949779999999997],[885445200,59.435920000000003],[885531600,58.909829999999999],[885618000,58.518320000000003],[885704400,58.518320000000003],[885790800,58.518320000000003],[885877200,58.57338],[885963600,59.338039999999999],[886050000,59.876370000000001],[886136400,60.408569999999997],[886222800,60.139409999999998],[886309200,60.139409999999998],[886395600,60.139409999999998],[886482000,61.326169999999998],[886568400,61.59534],[886654800,61.53416],[886741200,61.405700000000003],[886827600,61.95626],[886914000,61.95626],[887000400,61.95626],[887086800,61.870609999999999],[887173200,62.427289999999999],[887259600,62.476230000000001],[887346000,62.800449999999998],[887432400,62.494579999999999],[887518800,62.494579999999999],[887605200,62.494579999999999],[887691600,62.494579999999999],[887778000,62.604689999999998],[887864400,63.259250000000002],[887950800,63.00844],[888037200,63.351010000000002],[888123600,63.351010000000002],[888210000,63.351010000000002],[888296400,63.620170000000002],[888382800,63.124670000000002],[888469200,63.913800000000002],[888555600,64.268609999999995],[888642000,64.354249999999993],[888728400,64.354249999999993],[888814800,64.354249999999993],[888901200,64.115669999999994],[888987600,64.482709999999997],[889074000,64.213549999999998],[889160400,63.467239999999997],[889246800,64.690700000000007],[889333200,64.690700000000007],[889419600,64.690700000000007],[889506000,64.501059999999995],[889592400,65.247380000000007],[889678800,65.6083],[889765200,65.6083],[889851600,65.589950000000002],[889938000,65.589950000000002],[890024400,65.589950000000002],[890110800,66.220029999999994],[890197200,66.354609999999994],[890283600,66.544250000000005],[890370000,66.88682],[890456400,67.483999999999995],[890542800,67.483999999999995],[890629200,67.483999999999995],[890715600,67.177250000000001],[890802000,67.845960000000005],[890888400,67.600560000000002],[890974800,67.563749999999999],[891061200,67.195660000000004],[891147600,67.195660000000004],[891234000,67.195660000000004],[891320400,67.079099999999997],[891406800,67.539209999999997],[891493200,68.085220000000007],[891579600,68.729389999999995],[891666000,68.827539999999999],[891752400,68.827539999999999],[891835200,68.827539999999999],[891921600,68.864350000000002],[892008000,68.097489999999993],[892094400,67.563749999999999],[892180800,68.097489999999993],[892267200,68.097489999999993],[892353600,68.097489999999993],[892440000,68.097489999999993],[892526400,68.097489999999993],[892612800,68.520799999999994],[892699200,68.723249999999993],[892785600,68.042280000000005],[892872000,68.845950000000002],[892958400,68.845950000000002],[893044800,68.845950000000002],[893131200,68.962509999999995],[893217600,69.097480000000004],[893304000,69.324470000000005],[893390400,68.766189999999995],[893476800,68.023870000000002],[893563200,68.023870000000002],[893649600,68.023870000000002],[893736000,66.618979999999993],[893822400,66.643519999999995],[893908800,67.195660000000004],[893995200,68.367429999999999],[894081600,68.827539999999999],[894168000,68.827539999999999],[894254400,68.827539999999999],[894340800,68.864350000000002],[894427200,68.502390000000005],[894513600,67.79074],[894600000,67.232470000000006],[894686400,68.097489999999993],[894772800,68.097489999999993],[894859200,68.097489999999993],[894945600,68.011600000000001],[895032000,68.490120000000005],[895118400,68.747789999999995],[895204800,68.692580000000007],[895291200,68.097489999999993],[895377600,68.097489999999993],[895464000,68.097489999999993],[895550400,67.99933],[895636800,68.134299999999996],[895723200,68.882760000000005],[895809600,68.520799999999994],[895896000,68.195650000000001],[895982400,68.195650000000001],[896068800,68.195650000000001],[896155200,68.195650000000001],[896241600,67.195660000000004],[896328000,67.257009999999994],[896414400,67.483999999999995],[896500800,67.103629999999995],[896587200,67.103629999999995],[896673600,67.103629999999995],[896760000,67.177250000000001],[896846400,67.232470000000006],[896932800,66.563760000000002],[897019200,67.428780000000003],[897105600,68.59442],[897192000,68.59442],[897278400,68.59442],[897364800,68.637360000000001],[897451200,68.882760000000005],[897537600,68.330619999999996],[897624000,67.275409999999994],[897710400,67.637370000000004],[897796800,67.637370000000004],[897883200,67.637370000000004],[897969600,66.257019999999997],[898056000,66.907319999999999],[898142400,68.250860000000003],[898228800,68.195650000000001],[898315200,67.714389999999995],[898401600,67.714389999999995],[898488000,67.714389999999995],[898574400,67.929779999999994],[898660800,68.908299999999997],[898747200,69.831419999999994],[898833600,69.542180000000002],[898920000,69.794499999999999],[899006400,69.794499999999999],[899092800,69.794499999999999],[899179200,70.0899],[899265600,69.763729999999995],[899352000,70.736090000000004],[899438400,70.545310000000001],[899524800,70.545310000000001],[899611200,70.545310000000001],[899697600,70.545310000000001],[899784000,71.253039999999999],[899870400,71.117649999999998],[899956800,71.886920000000003],[900043200,71.38843],[900129600,71.714600000000004],[900216000,71.714600000000004],[900302400,71.714600000000004],[900388800,71.849990000000005],[900475200,72.502340000000004],[900561600,72.348479999999995],[900648000,72.890050000000002],[900734400,73.080830000000006],[900820800,73.080830000000006],[900907200,73.080830000000006],[900993600,72.926969999999997],[901080000,71.714600000000004],[901166400,71.776139999999998],[901252800,70.274519999999995],[901339200,70.256060000000005],[901425600,70.256060000000005],[901512000,70.256060000000005],[901598400,70.7607],[901684800,69.732960000000006],[901771200,69.332939999999994],[901857600,70.366839999999996],[901944000,68.96369],[902030400,68.96369],[902116800,68.96369],[902203200,68.545199999999994],[902289600,66.225080000000005],[902376000,66.563559999999995],[902462400,67.135900000000007],[902548800,67.098969999999994],[902635200,67.098969999999994],[902721600,67.098969999999994],[902808000,66.828190000000006],[902894400,65.886600000000001],[902980800,66.772800000000004],[903067200,66.243539999999996],[903153600,65.529660000000007],[903240000,65.529660000000007],[903326400,65.529660000000007],[903412800,66.772800000000004],[903499200,67.849779999999996],[903585600,67.695920000000001],[903672000,67.234359999999995],[903758400,66.698949999999996],[903844800,66.698949999999996],[903931200,66.698949999999996],[904017600,67.117429999999999],[904104000,67.388220000000004],[904190400,66.772800000000004],[904276800,64.157269999999997],[904363200,63.387999999999998],[904449600,63.387999999999998],[904536000,63.387999999999998],[904622400,59.233930000000001],[904708800,61.350969999999997],[904795200,60.92633],[904881600,60.630929999999999],[904968000,60.083210000000001],[905054400,60.083210000000001],[905140800,60.083210000000001],[905227200,60.083210000000001],[905313600,63.135680000000001],[905400000,62.003309999999999],[905486400,60.464770000000001],[905572800,62.311019999999999],[905659200,62.311019999999999],[905745600,62.311019999999999],[905832000,63.486469999999997],[905918400,64.126499999999993],[906004800,64.618840000000006],[906091200,62.91413],[906177600,62.974960000000003],[906264000,62.974960000000003],[906350400,62.974960000000003],[906436800,63.11083],[906523200,63.611069999999998],[906609600,65.852900000000005],[906696000,64.463329999999999],[906782400,64.413929999999993],[906868800,64.413929999999993],[906955200,64.413929999999993],[907041600,64.790649999999999],[907128000,64.809179999999998],[907214400,62.894669999999998],[907300800,60.912230000000001],[907387200,61.949770000000001],[907473600,61.949770000000001],[907560000,61.949770000000001],[907646400,61.140740000000001],[907732800,60.850470000000001],[907819200,60.041440000000001],[907905600,59.423859999999998],[907992000,60.912230000000001],[908078400,60.912230000000001],[908164800,60.912230000000001],[908251200,61.622450000000001],[908337600,61.468060000000001],[908424000,62.06711],[908510400,64.864760000000004],[908596800,65.253839999999997],[908683200,65.253839999999997],[908769600,65.253839999999997],[908856000,65.6738],[908942400,65.77261],[909028800,66.161689999999993],[909115200,66.698989999999995],[909201600,66.161689999999993],[909288000,66.161689999999993],[909378000,66.161689999999993],[909464400,66.42107],[909550800,65.852900000000005],[909637200,65.945530000000005],[909723600,67.29804],[909810000,67.934150000000002],[909896400,67.934150000000002],[909982800,67.934150000000002],[910069200,68.848179999999999],[910155600,68.632019999999997],[910242000,69.070509999999999],[910328400,70.237740000000002],[910414800,70.57741],[910501200,70.57741],[910587600,70.57741],[910674000,69.873360000000005],[910760400,69.59545],[910846800,69.403999999999996],[910933200,69.187849999999997],[911019600,69.644859999999994],[911106000,69.644859999999994],[911192400,69.644859999999994],[911278800,70.305670000000006],[911365200,70.614459999999994],[911451600,70.867670000000004],[911538000,71.330860000000001],[911624400,72.028729999999996],[911710800,72.028729999999996],[911797200,72.028729999999996],[911883600,73.591210000000004],[911970000,73.30095],[912056400,73.418289999999999],[912142800,73.418289999999999],[912229200,73.801190000000005],[912315600,73.801190000000005],[912402000,73.801190000000005],[912488400,72.065780000000004],[912574800,72.757480000000001],[912661200,72.566029999999998],[912747600,71.194990000000004],[912834000,72.856290000000001],[912920400,72.856290000000001],[913006800,72.856290000000001],[913093200,73.646799999999999],[913179600,73.165080000000003],[913266000,73.375060000000005],[913352400,72.139889999999994],[913438800,72.294290000000004],[913525200,72.294290000000004],[913611600,72.294290000000004],[913698000,70.694749999999999],[913784400,72.028729999999996],[913870800,71.892859999999999],[913957200,73.183610000000002],[914043600,73.748589999999993],[914130000,73.748589999999993],[914216400,73.748589999999993],[914302800,74.547910000000002],[914389200,74.684229999999999],[914475600,76.096990000000005],[914562000,76.022639999999996],[914648400,76.022639999999996],[914734800,76.022639999999996],[914821200,76.022639999999996],[914907600,75.985460000000003],[914994000,77.026439999999994],[915080400,76.450180000000003],[915166800,76.140370000000004],[915253200,76.140370000000004],[915339600,76.140370000000004],[915426000,76.140370000000004],[915512400,76.140370000000004],[915598800,77.106989999999996],[915685200,79.003069999999994],[915771600,78.65607],[915858000,79.003069999999994],[915944400,79.003069999999994],[916030800,79.003069999999994],[916117200,78.247119999999995],[916203600,76.834360000000004],[916290000,76.406809999999993],[916376400,75.074600000000004],[916462800,77.026439999999994],[916549200,77.026439999999994],[916635600,77.026439999999994],[916722000,77.026439999999994],[916808400,77.627480000000006],[916894800,77.844359999999995],[916981200,76.580309999999997],[917067600,75.942089999999993],[917154000,75.942089999999993],[917240400,75.942089999999993],[917326800,76.605090000000004],[917413200,77.763800000000003],[917499600,77.125579999999999],[917586000,78.482579999999999],[917672400,79.238529999999997],[917758800,79.238529999999997],[917845200,79.238529999999997],[917931600,78.749020000000002],[918018000,78.247119999999995],[918104400,78.810980000000001],[918190800,77.354849999999999],[918277200,76.834360000000004],[918363600,76.834360000000004],[918450000,76.834360000000004],[918536400,77.069820000000007],[918622800,75.508340000000004],[918709200,76.022639999999996],[918795600,77.881529999999998],[918882000,76.524540000000002],[918968400,76.524540000000002],[919054800,76.524540000000002],[919141200,76.524540000000002],[919227600,77.069820000000007],[919314000,76.059820000000002],[919400400,76.797179999999997],[919486800,76.797179999999997],[919573200,76.797179999999997],[919659600,76.797179999999997],[919746000,79.120800000000003],[919832400,79.003069999999994],[919918800,77.708039999999997],[920005200,77.299080000000004],[920091600,76.778589999999994],[920178000,76.778589999999994],[920264400,76.778589999999994],[920350800,76.698040000000006],[920437200,76.096990000000005],[920523600,76.295280000000005],[920610000,77.453990000000005],[920696400,79.195149999999998],[920782800,79.195149999999998],[920869200,79.195149999999998],[920955600,79.635090000000005],[921042000,79.467789999999994],[921128400,79.951099999999997],[921214800,80.688469999999995],[921301200,80.260919999999999],[921387600,80.260919999999999],[921474000,80.260919999999999],[921560400,81.270920000000004],[921646800,81.159390000000002],[921733200,80.707049999999995],[921819600,81.890550000000005],[921906000,80.784869999999998],[921992400,80.784869999999998],[922078800,80.784869999999998],[922165200,80.691699999999997],[922251600,78.51773],[922338000,78.84693],[922424400,80.207210000000003],[922510800,79.797259999999994],[922597200,79.797259999999994],[922683600,79.797259999999994],[922770000,81.505390000000006],[922856400,80.958789999999993],[922942800,79.896649999999994],[923029200,80.362499999999997],[923115600,80.362499999999997],[923202000,80.362499999999997],[923284800,80.362499999999997],[923371200,82.225899999999996],[923457600,81.952600000000004],[923544000,82.536469999999994],[923630400,83.561350000000004],[923716800,83.778739999999999],[923803200,83.778739999999999],[923889600,83.778739999999999],[923976000,84.511679999999998],[924062400,83.971289999999996],[924148800,82.629639999999995],[924235200,82.381190000000004],[924321600,82.070620000000005],[924408000,82.070620000000005],[924494400,82.070620000000005],[924580800,80.07056],[924667200,81.138919999999999],[924753600,83.039590000000004],[924840000,84.455780000000004],[924926400,84.319130000000001],[925012800,84.319130000000001],[925099200,84.319130000000001],[925185600,84.555160000000001],[925272000,84.822249999999997],[925358400,84.06447],[925444800,83.579980000000006],[925531200,82.902940000000001],[925617600,82.902940000000001],[925704000,82.902940000000001],[925790400,84.244590000000002],[925876800,82.803560000000004],[925963200,83.834639999999993],[926049600,82.921580000000006],[926136000,83.623459999999994],[926222400,83.623459999999994],[926308800,83.623459999999994],[926395200,83.368790000000004],[926481600,84.3005],[926568000,84.865729999999999],[926654400,85.107969999999995],[926740800,83.418480000000002],[926827200,83.418480000000002],[926913600,83.418480000000002],[927000000,83.424700000000001],[927086400,83.002319999999997],[927172800,83.735259999999997],[927259200,83.424700000000001],[927345600,82.871889999999993],[927432000,82.871889999999993],[927518400,82.871889999999993],[927604800,81.424639999999997],[927691200,80.027079999999998],[927777600,81.157550000000001],[927864000,79.778630000000007],[927950400,81.114069999999998],[928036800,81.114069999999998],[928123200,81.114069999999998],[928209600,81.114069999999998],[928296000,80.673069999999996],[928382400,80.610950000000003],[928468800,80.921520000000001],[928555200,81.952600000000004],[928641600,81.952600000000004],[928728000,81.952600000000004],[928814400,83.076859999999996],[928900800,82.089250000000007],[928987200,82.089250000000007],[929073600,81.312839999999994],[929160000,80.629589999999993],[929246400,80.629589999999993],[929332800,80.629589999999993],[929419200,80.610950000000003],[929505600,81.114069999999998],[929592000,82.909149999999997],[929678400,83.642089999999996],[929764800,83.676370000000006],[929851200,83.676370000000006],[929937600,83.676370000000006],[930024000,84.068860000000001],[930110400,83.296329999999998],[930196800,83.034670000000006],[930283200,82.044079999999994],[930369600,82.025390000000002],[930456000,82.025390000000002],[930542400,82.025390000000002],[930628800,83.096969999999999],[930715200,84.18723],[930801600,85.196510000000004],[930888000,86.012649999999994],[930974400,86.716650000000001],[931060800,86.716650000000001],[931147200,86.716650000000001],[931233600,86.716650000000001],[931320000,86.423839999999998],[931406400,86.947159999999997],[931492800,86.947159999999997],[931579200,87.358350000000002],[931665600,87.358350000000002],[931752000,87.358350000000002],[931838400,87.258669999999995],[931924800,86.909779999999998],[932011200,87.121610000000004],[932097600,87.925290000000004],[932184000,88.467309999999998],[932270400,88.467309999999998],[932356800,88.467309999999998],[932443200,87.844300000000004],[932529600,85.850669999999994],[932616000,85.900509999999997],[932702400,84.816469999999995],[932788800,84.573499999999996],[932875200,84.573499999999996],[932961600,84.573499999999996],[933048000,84.10624],[933134400,85.040760000000006],[933220800,85.184049999999999],[933307200,83.719980000000007],[933393600,82.916290000000004],[933480000,82.916290000000004],[933566400,82.916290000000004],[933652800,82.822839999999999],[933739200,82.461500000000001],[933825600,81.42107],[933912000,81.963089999999994],[933998400,81.028580000000005],[934084800,81.028580000000005],[934171200,81.028580000000005],[934257600,81.022350000000003],[934344000,79.882239999999996],[934430400,81.321389999999994],[934516800,81.003659999999996],[934603200,82.9786],[934689600,82.9786],[934776000,82.9786],[934862400,83.096969999999999],[934948800,83.919340000000005],[935035200,83.209109999999995],[935121600,82.78546],[935208000,83.408469999999994],[935294400,83.408469999999994],[935380800,83.408469999999994],[935467200,84.972219999999993],[935553600,85.040760000000006],[935640000,86.249390000000005],[935726400,85.040760000000006],[935812800,84.205920000000006],[935899200,84.205920000000006],[935985600,84.205920000000006],[936072000,82.648399999999995],[936158400,82.548720000000003],[936244800,83.209109999999995],[936331200,82.392970000000005],[936417600,84.847620000000006],[936504000,84.847620000000006],[936590400,84.847620000000006],[936676800,84.847620000000006],[936763200,84.430210000000002],[936849600,84.050169999999994],[936936000,84.18723],[937022400,84.386600000000001],[937108800,84.386600000000001],[937195200,84.386600000000001],[937281600,83.987870000000001],[937368000,83.520610000000005],[937454400,82.287059999999997],[937540800,82.473960000000005],[937627200,83.543679999999995],[937713600,83.543679999999995],[937800000,83.543679999999995],[937886400,83.487449999999995],[937972800,81.788089999999997],[938059200,81.944280000000006],[938145600,79.970020000000005],[938232000,80.007509999999996],[938318400,80.007509999999996],[938404800,80.007509999999996],[938491200,80.144959999999998],[938577600,80.088729999999998],[938664000,79.207809999999995],[938750400,80.207430000000002],[938836800,80.18244],[938923200,80.18244],[939009600,80.18244],[939096000,81.613159999999993],[939182400,81.338260000000005],[939268800,82.862690000000001],[939355200,82.469089999999994],[939441600,83.543679999999995],[939528000,83.543679999999995],[939614400,83.543679999999995],[939700800,83.599909999999994],[939787200,82.100470000000001],[939873600,80.382369999999995],[939960000,80.226179999999999],[940046400,77.977019999999996],[940132800,77.977019999999996],[940219200,77.977019999999996],[940305600,78.445589999999996],[940392000,78.770470000000003],[940478400,80.732240000000004],[940564800,80.363619999999997],[940651200,81.431970000000007],[940737600,81.431970000000007],[940824000,81.431970000000007],[940910400,80.907169999999994],[940996800,80.12621],[941083200,81.30077],[941169600,84.031000000000006],[941256000,85.318020000000004],[941342400,85.318020000000004],[941432400,85.318020000000004],[941518800,84.930660000000003],[941605200,84.224680000000006],[941691600,84.774469999999994],[941778000,85.261790000000005],[941864400,85.730360000000005],[941950800,85.730360000000005],[942037200,85.730360000000005],[942123600,86.180189999999996],[942210000,85.41798],[942296400,86.061490000000006],[942382800,86.455089999999998],[942469200,87.311019999999999],[942555600,87.311019999999999],[942642000,87.311019999999999],[942728400,87.348510000000005],[942814800,88.991640000000004],[942901200,88.441850000000002],[942987600,89.222800000000007],[943074000,89.029129999999995],[943160400,89.029129999999995],[943246800,89.029129999999995],[943333200,89.010379999999998],[943419600,88.017009999999999],[943506000,88.754230000000007],[943592400,88.754230000000007],[943678800,88.579300000000003],[943765200,88.579300000000003],[943851600,88.579300000000003],[943938000,88.091980000000007],[944024400,86.998639999999995],[944110800,87.548429999999996],[944197200,88.173199999999994],[944283600,89.772599999999997],[944370000,89.772599999999997],[944456400,89.772599999999997],[944542800,89.185320000000004],[944629200,88.679259999999999],[944715600,87.860810000000001],[944802000,88.091980000000007],[944888400,88.716740000000001],[944974800,88.716740000000001],[945061200,88.716740000000001],[945147600,88.797960000000003],[945234000,87.973269999999999],[945320400,88.591790000000003],[945406800,88.954149999999998],[945493200,89.1721],[945579600,89.1721],[945666000,89.1721],[945752400,88.739949999999993],[945838800,89.773340000000005],[945925200,90.030119999999997],[946011600,91.495660000000001],[946098000,91.495660000000001],[946184400,91.495660000000001],[946270800,91.495660000000001],[946357200,91.32029],[946443600,91.526970000000006],[946530000,91.652230000000003],[946616400,91.833860000000001],[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":24.971070149367357,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.2516641898987,"orderSubmissionData":{"bidPrice":24.999127531557658,"askPrice":24.999127531557658,"lastPrice":24.999127531557658},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":2.4172007949999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.6911806899998,"orderSubmissionData":{"bidPrice":2.4184100000000002,"askPrice":2.4184100000000002,"lastPrice":2.4184100000000002},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":1.7033317832999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.2911508863999,"orderSubmissionData":{"bidPrice":1.6866651318000001,"askPrice":1.6866651318000001,"lastPrice":1.6866651318000001},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":2.3643994560000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.0350565439999,"orderSubmissionData":{"bidPrice":2.3771799936,"askPrice":2.3771799936,"lastPrice":2.3771799936},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":2.2833310500000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.4143262500002,"orderSubmissionData":{"bidPrice":2.3166643499999999,"askPrice":2.3166643499999999,"lastPrice":2.3166643499999999},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1999999999998,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.5313744680000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.0343446359998,"orderSubmissionData":{"bidPrice":4.5053320860000001,"askPrice":4.5053320860000001,"lastPrice":4.5053320860000001},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":5.7164057789999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.3083982849998,"orderSubmissionData":{"bidPrice":5.7212054480000001,"askPrice":5.7212054480000001,"lastPrice":5.7212054480000001},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.430635836,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.424851924,"orderSubmissionData":{"bidPrice":1.4311346629999999,"askPrice":1.4311346629999999,"lastPrice":1.4311346629999999},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.2875000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2367,"orderSubmissionData":{"bidPrice":3.2974999999999999,"askPrice":3.2974999999999999,"lastPrice":3.2974999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.2522304296,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.4989683879999,"orderSubmissionData":{"bidPrice":1.2462916674,"askPrice":1.2462916674,"lastPrice":1.2462916674},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9403525159999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2374.1654022839998,"orderSubmissionData":{"bidPrice":7.9403525159999999,"askPrice":7.9403525159999999,"lastPrice":7.9403525159999999},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":9.8223800000000008,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2386.8383399999998,"orderSubmissionData":{"bidPrice":9.7698940000000007,"askPrice":9.7698940000000007,"lastPrice":9.7698940000000007},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":17.211219968000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.148355584,"orderSubmissionData":{"bidPrice":17.203310399999999,"askPrice":17.203310399999999,"lastPrice":17.203310399999999},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":6.8933438024999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.0969556650002,"orderSubmissionData":{"bidPrice":6.8613618362500004,"askPrice":6.8613618362500004,"lastPrice":6.8613618362500004},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.1999999999998,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":2.2475000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1125000000002,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2326.5,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":8.0243939750000006,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.17182865,"orderSubmissionData":{"bidPrice":8.0731251124999996,"askPrice":8.0731251124999996,"lastPrice":8.0731251124999996},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":4.7093043999999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.4894175999998,"orderSubmissionData":{"bidPrice":4.7093043999999997,"askPrice":4.7093043999999997,"lastPrice":4.7093043999999997},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.7199999999998,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.4740707200000003,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.7398016000002,"orderSubmissionData":{"bidPrice":8.475779202,"askPrice":8.475779202,"lastPrice":8.475779202},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":6.3475724800000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2399.3823974400002,"orderSubmissionData":{"bidPrice":6.2781459059999998,"askPrice":6.2781459059999998,"lastPrice":6.2781459059999998},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.49937038,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2377.8967423200002,"orderSubmissionData":{"bidPrice":14.468355684,"askPrice":14.468355684,"lastPrice":14.468355684},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":12.975136875,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2400.4003218749999,"orderSubmissionData":{"bidPrice":12.825629125000001,"askPrice":12.825629125000001,"lastPrice":12.825629125000001},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":19.134772536,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.7117944639999,"orderSubmissionData":{"bidPrice":19.134772536,"askPrice":19.134772536,"lastPrice":19.134772536},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":16.140000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.5799999999999,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":3.8640654388903219,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.5361794786577,"orderSubmissionData":{"bidPrice":3.8640654388903219,"askPrice":3.8640654388903219,"lastPrice":3.8640654388903219},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.79,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":2.8161268693940236,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2368.3626971603735,"orderSubmissionData":{"bidPrice":2.8207867594150837,"askPrice":2.8207867594150837,"lastPrice":2.8207867594150837},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.3000000000002,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":6.6698252800000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.4577996799999,"orderSubmissionData":{"bidPrice":6.6619599200000001,"askPrice":6.6619599200000001,"lastPrice":6.6619599200000001},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":5.125,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2383.125,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.137203298999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.4459233020002,"orderSubmissionData":{"bidPrice":24.198793509000001,"askPrice":24.198793509000001,"lastPrice":24.198793509000001},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.6060679999999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.3667639999999,"orderSubmissionData":{"bidPrice":5.6060679999999996,"askPrice":5.6060679999999996,"lastPrice":5.6060679999999996},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2335.1999999999998,"orderSubmissionData":{"bidPrice":4.2649999999999997,"askPrice":4.2649999999999997,"lastPrice":4.2649999999999997},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.8378141650000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2400.072771915,"orderSubmissionData":{"bidPrice":6.7559241749999996,"askPrice":6.7559241749999996,"lastPrice":6.7559241749999996},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.6597021612500003,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.8301871087501,"orderSubmissionData":{"bidPrice":4.7143385350000004,"askPrice":4.7143385350000004,"lastPrice":4.7143385350000004},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.576253821,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.5905807919999,"orderSubmissionData":{"bidPrice":15.600658449000001,"askPrice":15.600658449000001,"lastPrice":15.600658449000001},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":10.748190599999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.3501225999998,"orderSubmissionData":{"bidPrice":10.728997402499999,"askPrice":10.728997402499999,"lastPrice":10.728997402499999},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":13.096362750000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2383.5380205000001,"orderSubmissionData":{"bidPrice":13.027925700000001,"askPrice":13.027925700000001,"lastPrice":13.027925700000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":4.8269090945000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2389.3200017774998,"orderSubmissionData":{"bidPrice":4.7897622159999997,"askPrice":4.7897622159999997,"lastPrice":4.7897622159999997},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.1105408727499997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.7820835767502,"orderSubmissionData":{"bidPrice":4.1090246275000002,"askPrice":4.1090246275000002,"lastPrice":4.1090246275000002},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":38.229524124000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.2304956879998,"orderSubmissionData":{"bidPrice":38.239341670000002,"askPrice":38.239341670000002,"lastPrice":38.239341670000002},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":7.5223857799999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.50674914,"orderSubmissionData":{"bidPrice":7.5740505174999999,"askPrice":7.5740505174999999,"lastPrice":7.5740505174999999},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.75,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.75,"orderSubmissionData":{"bidPrice":27.890000000000001,"askPrice":27.890000000000001,"lastPrice":27.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":29.711082737000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2376.8866189599999,"orderSubmissionData":{"bidPrice":29.631082813399999,"askPrice":29.631082813399999,"lastPrice":29.631082813399999},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":23.448509938000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2368.2995037380001,"orderSubmissionData":{"bidPrice":23.469251654000001,"askPrice":23.469251654000001,"lastPrice":23.469251654000001},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":9.0859487459999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.1747764679999,"orderSubmissionData":{"bidPrice":9.1866639340000003,"askPrice":9.1866639340000003,"lastPrice":9.1866639340000003},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.635643703458145,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.6059991558791,"orderSubmissionData":{"bidPrice":5.6296033565091008,"askPrice":5.6296033565091008,"lastPrice":5.6296033565091008},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":13.359999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.7199999999998,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":6.6749999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2389.6500000000001,"orderSubmissionData":{"bidPrice":6.6200000000000001,"askPrice":6.6200000000000001,"lastPrice":6.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":14.99908199953725,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2369.8549559268854,"orderSubmissionData":{"bidPrice":14.99908199953725,"askPrice":14.99908199953725,"lastPrice":14.99908199953725},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":12.15,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2381.4000000000001,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.7328925579999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.9980153060001,"orderSubmissionData":{"bidPrice":7.7180120719999996,"askPrice":7.7180120719999996,"lastPrice":7.7180120719999996},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":10.76,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2313.4000000000001,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":15.67,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.1700000000001,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":14.194723679999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.8819203200001,"orderSubmissionData":{"bidPrice":13.6111628176,"askPrice":13.6111628176,"lastPrice":13.6111628176},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.015022825000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.37360635,"orderSubmissionData":{"bidPrice":14.98860343,"askPrice":14.98860343,"lastPrice":14.98860343},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":11.416331789999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.1806805299998,"orderSubmissionData":{"bidPrice":11.44007871,"askPrice":11.44007871,"lastPrice":11.44007871},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.4710571550000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2367.7642887500001,"orderSubmissionData":{"bidPrice":9.4710571550000004,"askPrice":9.4710571550000004,"lastPrice":9.4710571550000004},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":10.701791325,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.6923001750001,"orderSubmissionData":{"bidPrice":10.809543915000001,"askPrice":10.809543915000001,"lastPrice":10.809543915000001},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.2458165359999995,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.3035292959999,"orderSubmissionData":{"bidPrice":8.2768937339999997,"askPrice":8.2768937339999997,"lastPrice":8.2768937339999997},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":16.274836725,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2359.8513251250001,"orderSubmissionData":{"bidPrice":16.325189811000001,"askPrice":16.325189811000001,"lastPrice":16.325189811000001},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.701211464,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.444164216,"orderSubmissionData":{"bidPrice":19.882510956000001,"askPrice":19.882510956000001,"lastPrice":19.882510956000001},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.733514009,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.1065959890002,"orderSubmissionData":{"bidPrice":10.705921428,"askPrice":10.705921428,"lastPrice":10.705921428},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":12.02,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.9200000000001,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":18.08700765,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.4850098000002,"orderSubmissionData":{"bidPrice":17.9210718,"askPrice":17.9210718,"lastPrice":17.9210718},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":21.135399123999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.1647018879999,"orderSubmissionData":{"bidPrice":21.109939900000001,"askPrice":21.109939900000001,"lastPrice":21.109939900000001},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":15.656312545500001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.1031943705002,"orderSubmissionData":{"bidPrice":15.653387772,"askPrice":15.653387772,"lastPrice":15.653387772},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":13.800000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.5999999999999,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":19.309999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.1300000000001,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":26.535081295000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.6222352549999,"orderSubmissionData":{"bidPrice":26.475807100000001,"askPrice":26.475807100000001,"lastPrice":26.475807100000001},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":22.884563994000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.1100913820001,"orderSubmissionData":{"bidPrice":22.857997284,"askPrice":22.857997284,"lastPrice":22.857997284},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":22.33680768,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2345.3648063999999,"orderSubmissionData":{"bidPrice":22.412628479999999,"askPrice":22.412628479999999,"lastPrice":22.412628479999999},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.347325274999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2347.7860219999998,"orderSubmissionData":{"bidPrice":29.402755689999999,"askPrice":29.402755689999999,"lastPrice":29.402755689999999},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":24.282590760000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.41130372,"orderSubmissionData":{"bidPrice":24.249051269999999,"askPrice":24.249051269999999,"lastPrice":24.249051269999999},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":33.40384166191248,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.2689163338737,"orderSubmissionData":{"bidPrice":33.597674398828801,"askPrice":33.597674398828801,"lastPrice":33.597674398828801},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":31.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.5,"orderSubmissionData":{"bidPrice":31.780000000000001,"askPrice":31.780000000000001,"lastPrice":31.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.131966337000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.5220812090001,"orderSubmissionData":{"bidPrice":41.158819260999998,"askPrice":41.158819260999998,"lastPrice":41.158819260999998},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":45.899999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.9000000000001,"orderSubmissionData":{"bidPrice":45.759999999999998,"askPrice":45.759999999999998,"lastPrice":45.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":119.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2265.75,"orderSubmissionData":{"bidPrice":120.3,"askPrice":120.3,"lastPrice":120.3},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":103.7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2281.4000000000001,"orderSubmissionData":{"bidPrice":103.59999999999999,"askPrice":103.59999999999999,"lastPrice":103.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":16.812279589999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5161.3698341299996,"orderSubmissionData":{"bidPrice":16.71250345,"askPrice":16.71250345,"lastPrice":16.71250345},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.60107825,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.2614602499998,"orderSubmissionData":{"bidPrice":37.802203761000001,"askPrice":37.802203761000001,"lastPrice":37.802203761000001},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":27.03879903,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.9963000900002,"orderSubmissionData":{"bidPrice":26.984613060000001,"askPrice":26.984613060000001,"lastPrice":26.984613060000001},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":4.742873660938649,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.1244278163308,"orderSubmissionData":{"bidPrice":4.769370161837748,"askPrice":4.769370161837748,"lastPrice":4.769370161837748},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":12.872456262,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.628257414,"orderSubmissionData":{"bidPrice":12.771837791999999,"askPrice":12.771837791999999,"lastPrice":12.771837791999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.37670664,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7245.8601465600004,"orderSubmissionData":{"bidPrice":14.3056228,"askPrice":14.3056228,"lastPrice":14.3056228},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.89999999999998,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.727279828,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.90958796,"orderSubmissionData":{"bidPrice":32.688457432,"askPrice":32.688457432,"lastPrice":32.688457432},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":5.0149999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5290.8249999999998,"orderSubmissionData":{"bidPrice":5.0374999999999996,"askPrice":5.0374999999999996,"lastPrice":5.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":60.32337170914586,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5730.7203123688569,"orderSubmissionData":{"bidPrice":60.042797887242855,"askPrice":60.042797887242855,"lastPrice":60.042797887242855},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":7.6722811200000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3245.3749137599998,"orderSubmissionData":{"bidPrice":7.5829741439999996,"askPrice":7.5829741439999996,"lastPrice":7.5829741439999996},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.080875537000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.293081624,"orderSubmissionData":{"bidPrice":15.994979979,"askPrice":15.994979979,"lastPrice":15.994979979},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":28.638711606000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2806.5937373880001,"orderSubmissionData":{"bidPrice":28.527180491999999,"askPrice":28.527180491999999,"lastPrice":28.527180491999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":8.875,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4126.875,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193,"orderSubmissionData":{"bidPrice":43.25,"askPrice":43.25,"lastPrice":43.25},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.9566597100000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7130.5762027500004,"orderSubmissionData":{"bidPrice":7.0766595900000002,"askPrice":7.0766595900000002,"lastPrice":7.0766595900000002},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":33.020000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3467.0999999999999,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":304.05000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3040.5,"orderSubmissionData":{"bidPrice":303.75,"askPrice":303.75,"lastPrice":303.75},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":4.1066629295999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.7841516208,"orderSubmissionData":{"bidPrice":4.1033295993000003,"askPrice":4.1033295993000003,"lastPrice":4.1033295993000003},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.7009218502845105,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.6585997606744,"orderSubmissionData":{"bidPrice":6.6620894334423424,"askPrice":6.6620894334423424,"lastPrice":6.6620894334423424},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.255000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.29,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":9.3315816192500005,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.2217312895,"orderSubmissionData":{"bidPrice":9.3378224362500006,"askPrice":9.3378224362500006,"lastPrice":9.3378224362500006},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":10.890000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2156.2199999999998,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.1874894500000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.9957800000002,"orderSubmissionData":{"bidPrice":5.1778158100000002,"askPrice":5.1778158100000002,"lastPrice":5.1778158100000002},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":9.8198865869999992,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836.318791769,"orderSubmissionData":{"bidPrice":9.7696290455000003,"askPrice":9.7696290455000003,"lastPrice":9.7696290455000003},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":27.501249730000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.58123245,"orderSubmissionData":{"bidPrice":27.481393231999999,"askPrice":27.481393231999999,"lastPrice":27.481393231999999},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":12.486865238,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.2136723680001,"orderSubmissionData":{"bidPrice":12.427356745999999,"askPrice":12.427356745999999,"lastPrice":12.427356745999999},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.06436296,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.10973296,"orderSubmissionData":{"bidPrice":13.0958244,"askPrice":13.0958244,"lastPrice":13.0958244},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.3055325,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.6639,"orderSubmissionData":{"bidPrice":13.303068512499999,"askPrice":13.303068512499999,"lastPrice":13.303068512499999},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.6807940000000006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.1813320000001,"orderSubmissionData":{"bidPrice":8.6287092360000006,"askPrice":8.6287092360000006,"lastPrice":8.6287092360000006},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.69,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.52,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.142347062999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.9571532919999,"orderSubmissionData":{"bidPrice":17.237136732,"askPrice":17.237136732,"lastPrice":17.237136732},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":20.225543259999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395.5624849400001,"orderSubmissionData":{"bidPrice":19.731484188,"askPrice":19.731484188,"lastPrice":19.731484188},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.836535296000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.19211776,"orderSubmissionData":{"bidPrice":18.716967445000002,"askPrice":18.716967445000002,"lastPrice":18.716967445000002},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":23.02,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.9400000000001,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.4000000000001,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":49.326691330000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.20713526999998,"orderSubmissionData":{"bidPrice":48.860024430000003,"askPrice":48.860024430000003,"lastPrice":48.860024430000003},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":62.498197775999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.974768864,"orderSubmissionData":{"bidPrice":62.251208376000001,"askPrice":62.251208376000001,"lastPrice":62.251208376000001},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.51999999999998,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":45.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.64999999999998,"orderSubmissionData":{"bidPrice":45.140000000000001,"askPrice":45.140000000000001,"lastPrice":45.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":10.797208514999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.39901308000003,"orderSubmissionData":{"bidPrice":10.788934791999999,"askPrice":10.788934791999999,"lastPrice":10.788934791999999},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":20.203223215000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.51925895500005,"orderSubmissionData":{"bidPrice":20.24630045,"askPrice":20.24630045,"lastPrice":20.24630045},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":11.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.6604850240000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.56633427199995,"orderSubmissionData":{"bidPrice":3.6714445599999999,"askPrice":3.6714445599999999,"lastPrice":3.6714445599999999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":21.68,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.39999999999998,"orderSubmissionData":{"bidPrice":21.109999999999999,"askPrice":21.109999999999999,"lastPrice":21.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":19.7407594895,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.22278468499997,"orderSubmissionData":{"bidPrice":19.760153315,"askPrice":19.760153315,"lastPrice":19.760153315},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.1654080069999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.99097790400003,"orderSubmissionData":{"bidPrice":2.173389239,"askPrice":2.173389239,"lastPrice":2.173389239},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8766488552,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.24135884960003,"orderSubmissionData":{"bidPrice":1.8766488552,"askPrice":1.8766488552,"lastPrice":1.8766488552},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.600000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.79999999999995,"orderSubmissionData":{"bidPrice":23.43,"askPrice":23.43,"lastPrice":23.43},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":33.35773536,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.3660304,"orderSubmissionData":{"bidPrice":33.319126869999998,"askPrice":33.319126869999998,"lastPrice":33.319126869999998},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.282541350000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.39049619999997,"orderSubmissionData":{"bidPrice":39.151916212499998,"askPrice":39.151916212499998,"lastPrice":39.151916212499998},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.01,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.42000000000002,"orderSubmissionData":{"bidPrice":11.029999999999999,"askPrice":11.029999999999999,"lastPrice":11.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":8.3466243910000006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.67784394099999,"orderSubmissionData":{"bidPrice":8.2698296869999997,"askPrice":8.2698296869999997,"lastPrice":8.2698296869999997},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.492960382,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.38032649399997,"orderSubmissionData":{"bidPrice":20.461945686,"askPrice":20.461945686,"lastPrice":20.461945686},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.859999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.89999999999998,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.656772732,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.76254556800001,"orderSubmissionData":{"bidPrice":13.717100828,"askPrice":13.717100828,"lastPrice":13.717100828},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":24.943805844,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.32567012800001,"orderSubmissionData":{"bidPrice":24.943805844,"askPrice":24.943805844,"lastPrice":24.943805844},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.475400491,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.55720883800001,"orderSubmissionData":{"bidPrice":12.994486708,"askPrice":12.994486708,"lastPrice":12.994486708},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.053913084000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.43130467200001,"orderSubmissionData":{"bidPrice":26.993479919999999,"askPrice":26.993479919999999,"lastPrice":26.993479919999999},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":26.170000000000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.36000000000001,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":15.41,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.74000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.582197665999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.07538366200001,"orderSubmissionData":{"bidPrice":28.486444909999999,"askPrice":28.486444909999999,"lastPrice":28.486444909999999},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":10.182086466499999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.27755639700001,"orderSubmissionData":{"bidPrice":10.1986191825,"askPrice":10.1986191825,"lastPrice":10.1986191825},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":21.656367667000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.93820600199999,"orderSubmissionData":{"bidPrice":21.663686479999999,"askPrice":21.663686479999999,"lastPrice":21.663686479999999},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.114914580000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.91931664000001,"orderSubmissionData":{"bidPrice":15.132724769999999,"askPrice":15.132724769999999,"lastPrice":15.132724769999999},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.206933308,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.72479954400001,"orderSubmissionData":{"bidPrice":6.2085118770000003,"askPrice":6.2085118770000003,"lastPrice":6.2085118770000003},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.09999999999999,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":18.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.099999999999994,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":19.238822511406447,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.477645022812894,"orderSubmissionData":{"bidPrice":19.26548754607229,"askPrice":19.26548754607229,"lastPrice":19.26548754607229},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.866849800000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.733699600000001,"orderSubmissionData":{"bidPrice":13.861832850000001,"askPrice":13.861832850000001,"lastPrice":13.861832850000001},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":24.506949745,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.506949745,"orderSubmissionData":{"bidPrice":24.506949745,"askPrice":24.506949745,"lastPrice":24.506949745},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":24.623960085,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3102.6189707100002,"orderSubmissionData":{"bidPrice":23.938601354999999,"askPrice":23.938601354999999,"lastPrice":23.938601354999999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.061246976,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2977.9643105280002,"orderSubmissionData":{"bidPrice":13.227536000000001,"askPrice":13.227536000000001,"lastPrice":13.227536000000001},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.6052044999999993,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3080.663211,"orderSubmissionData":{"bidPrice":8.4240423,"askPrice":8.4240423,"lastPrice":8.4240423},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.8849999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975.9099999999999,"orderSubmissionData":{"bidPrice":3.9369999999999998,"askPrice":3.9369999999999998,"lastPrice":3.9369999999999998},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.803869497185419,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3005.1855079286402,"orderSubmissionData":{"bidPrice":14.854127824410869,"askPrice":14.854127824410869,"lastPrice":14.854127824410869},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3012.6999999999998,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.640000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3191.8800000000001,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.1127289887499998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3009.8224548262501,"orderSubmissionData":{"bidPrice":8.1252261322500008,"askPrice":8.1252261322500008,"lastPrice":8.1252261322500008},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":19.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.9699999999998,"orderSubmissionData":{"bidPrice":19.199999999999999,"askPrice":19.199999999999999,"lastPrice":19.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":10.950555980000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.35345048,"orderSubmissionData":{"bidPrice":10.914455245999999,"askPrice":10.914455245999999,"lastPrice":10.914455245999999},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4535869034999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3034.8376983564999,"orderSubmissionData":{"bidPrice":8.3902920445000007,"askPrice":8.3902920445000007,"lastPrice":8.3902920445000007},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3041.3699999999999,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":10.6,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3074,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.320150737999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3013.9435151279999,"orderSubmissionData":{"bidPrice":19.295436762000001,"askPrice":19.295436762000001,"lastPrice":19.295436762000001},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":21.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3010.3499999999999,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.829714326,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3014.9828666100002,"orderSubmissionData":{"bidPrice":12.799221837999999,"askPrice":12.799221837999999,"lastPrice":12.799221837999999},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":20.629999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.3499999999999,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":41.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.5500000000002,"orderSubmissionData":{"bidPrice":41.18,"askPrice":41.18,"lastPrice":41.18},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":21.503306009999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.9595353899999,"orderSubmissionData":{"bidPrice":21.55141184,"askPrice":21.55141184,"lastPrice":21.55141184},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":87.989999999999995,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2991.6599999999999,"orderSubmissionData":{"bidPrice":86.849999999999994,"askPrice":86.849999999999994,"lastPrice":86.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.04,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.8806003348276326,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.59766562621598,"orderSubmissionData":{"bidPrice":4.8866406817766768,"askPrice":4.8866406817766768,"lastPrice":4.8866406817766768},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":8.0442768000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.54214400000001,"orderSubmissionData":{"bidPrice":8.0610357100000005,"askPrice":8.0610357100000005,"lastPrice":8.0610357100000005},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9223966250000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.71412662499995,"orderSubmissionData":{"bidPrice":7.9223966250000002,"askPrice":7.9223966250000002,"lastPrice":7.9223966250000002},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":33.270000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.32000000000005,"orderSubmissionData":{"bidPrice":33.439999999999998,"askPrice":33.439999999999998,"lastPrice":33.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.747181380000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.65698554000005,"orderSubmissionData":{"bidPrice":15.747181380000001,"askPrice":15.747181380000001,"lastPrice":15.747181380000001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.324616745,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.19386792,"orderSubmissionData":{"bidPrice":31.250255636999999,"askPrice":31.250255636999999,"lastPrice":31.250255636999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":18.81918752,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.02212544000002,"orderSubmissionData":{"bidPrice":18.81918752,"askPrice":18.81918752,"lastPrice":18.81918752},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":27.464681580000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.71745264,"orderSubmissionData":{"bidPrice":27.454073359999999,"askPrice":27.454073359999999,"lastPrice":27.454073359999999},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.9000142780000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.10027128199999,"orderSubmissionData":{"bidPrice":9.8634828599999995,"askPrice":9.8634828599999995,"lastPrice":9.8634828599999995},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":130.30000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.30000000000001,"orderSubmissionData":{"bidPrice":129.90000000000001,"askPrice":129.90000000000001,"lastPrice":129.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.40334887,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.03348870000001,"orderSubmissionData":{"bidPrice":10.371770408,"askPrice":10.371770408,"lastPrice":10.371770408},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":19.502156323000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.506468968999997,"orderSubmissionData":{"bidPrice":19.505124236,"askPrice":19.505124236,"lastPrice":19.505124236},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":[],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":25.050000000000001,"priceCurrency":"","time":"2004-12-21T05:00:00Z","createdTime":"2004-12-21T05:00:00Z","lastFillTime":"2004-12-21T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":[],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":26.98,"priceCurrency":"","time":"2005-04-23T04:00:00Z","createdTime":"2005-04-23T04:00:00Z","lastFillTime":"2005-04-23T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3912.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":11.455,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4948.5600000000004,"orderSubmissionData":{"bidPrice":11.574999999999999,"askPrice":11.574999999999999,"lastPrice":11.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.7,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":29.52,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.96,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.9843680800000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4064.9022225600002,"orderSubmissionData":{"bidPrice":7.0206442300000003,"askPrice":7.0206442300000003,"lastPrice":7.0206442300000003},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.252358088000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3937.7971190879998,"orderSubmissionData":{"bidPrice":31.369848156,"askPrice":31.369848156,"lastPrice":31.369848156},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.150988900000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4733.6729364000003,"orderSubmissionData":{"bidPrice":16.949212559999999,"askPrice":16.949212559999999,"lastPrice":16.949212559999999},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":7.6499861179070958,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3457.7937252940073,"orderSubmissionData":{"bidPrice":7.6111537010649277,"askPrice":7.6111537010649277,"lastPrice":7.6111537010649277},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":3,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.299999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5118.3000000000002,"orderSubmissionData":{"bidPrice":35.93,"askPrice":35.93,"lastPrice":35.93},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":15.022257267000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2403.5611627200001,"orderSubmissionData":{"bidPrice":15.022257267000001,"askPrice":15.022257267000001,"lastPrice":15.022257267000001},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.1820709111999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3506.5879542983998,"orderSubmissionData":{"bidPrice":2.1727385706,"askPrice":2.1727385706,"lastPrice":2.1727385706},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.8,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.44798407,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3537.26978573,"orderSubmissionData":{"bidPrice":25.342151244,"askPrice":25.342151244,"lastPrice":25.342151244},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":14.421729300000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.8926244000004,"orderSubmissionData":{"bidPrice":14.434839963,"askPrice":14.434839963,"lastPrice":14.434839963},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.8099999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.8879699499999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2472.7812120499998,"orderSubmissionData":{"bidPrice":6.984773852,"askPrice":6.984773852,"lastPrice":6.984773852},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":6.5499940394999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4814.2456190325001,"orderSubmissionData":{"bidPrice":6.5066607455999996,"askPrice":6.5066607455999996,"lastPrice":6.5066607455999996},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.6688518744999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3216.1440454395001,"orderSubmissionData":{"bidPrice":8.6959290187500002,"askPrice":8.6959290187500002,"lastPrice":8.6959290187500002},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":39.82,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.5799999999999,"orderSubmissionData":{"bidPrice":39.560000000000002,"askPrice":39.560000000000002,"lastPrice":39.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":7.779966870368801,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4800.2395590175502,"orderSubmissionData":{"bidPrice":7.671240625286007,"askPrice":7.671240625286007,"lastPrice":7.671240625286007},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":29.169002236000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.9851453399999,"orderSubmissionData":{"bidPrice":29.180644998999998,"askPrice":29.180644998999998,"lastPrice":29.180644998999998},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":38.409999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.6300000000001,"orderSubmissionData":{"bidPrice":38.590000000000003,"askPrice":38.590000000000003,"lastPrice":38.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":31.764180240000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.8597503200001,"orderSubmissionData":{"bidPrice":31.750605803999999,"askPrice":31.750605803999999,"lastPrice":31.750605803999999},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":43.745358074999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.1061003249999,"orderSubmissionData":{"bidPrice":43.109775294000002,"askPrice":43.109775294000002,"lastPrice":43.109775294000002},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":12.874852584999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.9858481599999,"orderSubmissionData":{"bidPrice":12.833520795,"askPrice":12.833520795,"lastPrice":12.833520795},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.711548854,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.9430663420001,"orderSubmissionData":{"bidPrice":16.625228870250002,"askPrice":16.625228870250002,"lastPrice":16.625228870250002},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":34.235697389999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.2494086500001,"orderSubmissionData":{"bidPrice":34.219471941000002,"askPrice":34.219471941000002,"lastPrice":34.219471941000002},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":21.405003424,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.870184896,"orderSubmissionData":{"bidPrice":21.27228208,"askPrice":21.27228208,"lastPrice":21.27228208},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":26.740609200000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.8461956000001,"orderSubmissionData":{"bidPrice":26.629189995000001,"askPrice":26.629189995000001,"lastPrice":26.629189995000001},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":23.748534625000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.929662,"orderSubmissionData":{"bidPrice":23.538547582,"askPrice":23.538547582,"lastPrice":23.538547582},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":31.594999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.23,"orderSubmissionData":{"bidPrice":31.594999999999999,"askPrice":31.594999999999999,"lastPrice":31.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":73.778462379999993,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.89847332,"orderSubmissionData":{"bidPrice":73.659144112000007,"askPrice":73.659144112000007,"lastPrice":73.659144112000007},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":17.870000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.59,"orderSubmissionData":{"bidPrice":17.864999999999998,"askPrice":17.864999999999998,"lastPrice":17.864999999999998},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.774949960000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.84729784,"orderSubmissionData":{"bidPrice":18.667608770000001,"askPrice":18.667608770000001,"lastPrice":18.667608770000001},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.271255271999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.242932304,"orderSubmissionData":{"bidPrice":12.273043824,"askPrice":12.273043824,"lastPrice":12.273043824},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":23.086564415000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.63570543000003,"orderSubmissionData":{"bidPrice":23.099896405999999,"askPrice":23.099896405999999,"lastPrice":23.099896405999999},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.834477059999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.59950421999997,"orderSubmissionData":{"bidPrice":10.805881665999999,"askPrice":10.805881665999999,"lastPrice":10.805881665999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":23.449636885,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.98547540000004,"orderSubmissionData":{"bidPrice":23.497316368500002,"askPrice":23.497316368500002,"lastPrice":23.497316368500002},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":9.7404876199999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.60583627999995,"orderSubmissionData":{"bidPrice":9.6921777000000002,"askPrice":9.6921777000000002,"lastPrice":9.6921777000000002},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.689191313999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.87846124600003,"orderSubmissionData":{"bidPrice":21.707856711000002,"askPrice":21.707856711000002,"lastPrice":21.707856711000002},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.98000000000002,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.288670775,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.43353875000003,"orderSubmissionData":{"bidPrice":15.268114579000001,"askPrice":15.268114579000001,"lastPrice":15.268114579000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.6031359999999992,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.04460800000004,"orderSubmissionData":{"bidPrice":8.4501913599999998,"askPrice":8.4501913599999998,"lastPrice":8.4501913599999998},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.9219237960000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.96127393200004,"orderSubmissionData":{"bidPrice":3.910686192,"askPrice":3.910686192,"lastPrice":3.910686192},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.25,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.5,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":35.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.79999999999995,"orderSubmissionData":{"bidPrice":35.060000000000002,"askPrice":35.060000000000002,"lastPrice":35.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.847592634999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.10426006499995,"orderSubmissionData":{"bidPrice":32.878786929999997,"askPrice":32.878786929999997,"lastPrice":32.878786929999997},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.149999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.95000000000005,"orderSubmissionData":{"bidPrice":46.93,"askPrice":46.93,"lastPrice":46.93},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.400140239999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.20392672000003,"orderSubmissionData":{"bidPrice":21.376879217999999,"askPrice":21.376879217999999,"lastPrice":21.376879217999999},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.69551017,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.21142713999996,"orderSubmissionData":{"bidPrice":13.710812416,"askPrice":13.710812416,"lastPrice":13.710812416},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":13.081277352000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.25109408000003,"orderSubmissionData":{"bidPrice":13.111769839999999,"askPrice":13.111769839999999,"lastPrice":13.111769839999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.43529084,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.70581679999998,"orderSubmissionData":{"bidPrice":25.515931127999998,"askPrice":25.515931127999998,"lastPrice":25.515931127999998},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":11.369999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.64999999999998,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.019600624000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.98003119999998,"orderSubmissionData":{"bidPrice":10.003713308,"askPrice":10.003713308,"lastPrice":10.003713308},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.9950000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.39999999999998,"orderSubmissionData":{"bidPrice":3.9590000000000001,"askPrice":3.9590000000000001,"lastPrice":3.9590000000000001},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.93000000000001,"orderSubmissionData":{"bidPrice":14.23,"askPrice":14.23,"lastPrice":14.23},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.912902368000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.60643788800002,"orderSubmissionData":{"bidPrice":26.711458488000002,"askPrice":26.711458488000002,"lastPrice":26.711458488000002},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.327739886,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.91609828999998,"orderSubmissionData":{"bidPrice":28.345881250000001,"askPrice":28.345881250000001,"lastPrice":28.345881250000001},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.516184664000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.678031304,"orderSubmissionData":{"bidPrice":38.532048002000003,"askPrice":38.532048002000003,"lastPrice":38.532048002000003},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":47.710000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.68000000000001,"orderSubmissionData":{"bidPrice":47.630000000000003,"askPrice":47.630000000000003,"lastPrice":47.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":20.600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.19999999999999,"orderSubmissionData":{"bidPrice":20.329999999999998,"askPrice":20.329999999999998,"lastPrice":20.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":18.966300573000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.42710974099998,"orderSubmissionData":{"bidPrice":18.563082379000001,"askPrice":18.563082379000001,"lastPrice":18.563082379000001},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.142836224,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.428069376,"orderSubmissionData":{"bidPrice":13.066778144000001,"askPrice":13.066778144000001,"lastPrice":13.066778144000001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":18,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.9434521949999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.13392243499999,"orderSubmissionData":{"bidPrice":7.7274670900000002,"askPrice":7.7274670900000002,"lastPrice":7.7274670900000002},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.5195248159999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.10526929599999,"orderSubmissionData":{"bidPrice":7.4606703400000001,"askPrice":7.4606703400000001,"lastPrice":7.4606703400000001},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.56,"orderSubmissionData":{"bidPrice":5.1775000000000002,"askPrice":5.1775000000000002,"lastPrice":5.1775000000000002},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":21.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.59999999999999,"orderSubmissionData":{"bidPrice":20.93,"askPrice":20.93,"lastPrice":20.93},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":13.084575075,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.592025524999997,"orderSubmissionData":{"bidPrice":13.267576125,"askPrice":13.267576125,"lastPrice":13.267576125},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3800000000000008,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":9.4783345560000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.15033012,"orderSubmissionData":{"bidPrice":9.4783345560000001,"askPrice":9.4783345560000001,"lastPrice":9.4783345560000001},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":4.1310559500000004,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2573.6478568500002,"orderSubmissionData":{"bidPrice":4.1074499160000002,"askPrice":4.1074499160000002,"lastPrice":4.1074499160000002},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":11.15,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.1999999999998,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.54,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.1399999999999,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.6708676000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.3189152,"orderSubmissionData":{"bidPrice":4.6322121440000004,"askPrice":4.6322121440000004,"lastPrice":4.6322121440000004},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":6.402347404403617,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.3413091658504,"orderSubmissionData":{"bidPrice":6.3757816475388722,"askPrice":6.3757816475388722,"lastPrice":6.3757816475388722},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.5900000000001,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.73,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.344857675,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2555.3855387250001,"orderSubmissionData":{"bidPrice":12.344857675,"askPrice":12.344857675,"lastPrice":12.344857675},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":6.3930484439999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2563.6124260440001,"orderSubmissionData":{"bidPrice":6.3724589160000003,"askPrice":6.3724589160000003,"lastPrice":6.3724589160000003},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2520.0300000000002,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2566.2399999999998,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2570.4000000000001,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":8.8671020652500001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.6622113140002,"orderSubmissionData":{"bidPrice":8.6305489627499998,"askPrice":8.6305489627499998,"lastPrice":8.6305489627499998},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":7,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2569,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.949119419539298,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2543.7182142525753,"orderSubmissionData":{"bidPrice":7.9822210471043036,"askPrice":7.9822210471043036,"lastPrice":7.9822210471043036},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":10.699999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.5999999999999,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":14.674010885527109,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.6038831961901,"orderSubmissionData":{"bidPrice":14.75818303209801,"askPrice":14.75818303209801,"lastPrice":14.75818303209801},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.032409031,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2554.8613546500001,"orderSubmissionData":{"bidPrice":17.019612330000001,"askPrice":17.019612330000001,"lastPrice":17.019612330000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":61,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":60.780000000000001,"askPrice":60.780000000000001,"lastPrice":60.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":34.829999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.5900000000001,"orderSubmissionData":{"bidPrice":34.950000000000003,"askPrice":34.950000000000003,"lastPrice":34.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":22.1677429,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2549.2904334999998,"orderSubmissionData":{"bidPrice":22.176108085999999,"askPrice":22.176108085999999,"lastPrice":22.176108085999999},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":26.329999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.6700000000001,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":56.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2612.8000000000002,"orderSubmissionData":{"bidPrice":55.399999999999999,"askPrice":55.399999999999999,"lastPrice":55.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":16.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.5,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":16.665965450000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2549.8927138499998,"orderSubmissionData":{"bidPrice":16.63871864,"askPrice":16.63871864,"lastPrice":16.63871864},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2553.54,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":17.649999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.5999999999999,"orderSubmissionData":{"bidPrice":17.675000000000001,"askPrice":17.675000000000001,"lastPrice":17.675000000000001},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.237539699533777,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2543.0646834743579,"orderSubmissionData":{"bidPrice":46.177256075414441,"askPrice":46.177256075414441,"lastPrice":46.177256075414441},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":32.555945465999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2539.3637463479999,"orderSubmissionData":{"bidPrice":32.495072544000003,"askPrice":32.495072544000003,"lastPrice":32.495072544000003},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":114.61145999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.4521199999999,"orderSubmissionData":{"bidPrice":114.131412,"askPrice":114.131412,"lastPrice":114.131412},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":852.43009573999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.2902872200002,"orderSubmissionData":{"bidPrice":835.94664084999999,"askPrice":835.94664084999999,"lastPrice":835.94664084999999},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":5.5541259199999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1227.46182832,"orderSubmissionData":{"bidPrice":5.5243716740000002,"askPrice":5.5243716740000002,"lastPrice":5.5243716740000002},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.8,"orderSubmissionData":{"bidPrice":64.799999999999997,"askPrice":64.799999999999997,"lastPrice":64.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.4792897040000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.23663192,"orderSubmissionData":{"bidPrice":4.4185241460000002,"askPrice":4.4185241460000002,"lastPrice":4.4185241460000002},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.227650024000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.71615218399995,"orderSubmissionData":{"bidPrice":10.126477227000001,"askPrice":10.126477227000001,"lastPrice":10.126477227000001},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.53999999999996,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.31,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.90999999999997,"orderSubmissionData":{"bidPrice":13.24,"askPrice":13.24,"lastPrice":13.24},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.84000000000003,"orderSubmissionData":{"bidPrice":8.7200000000000006,"askPrice":8.7200000000000006,"lastPrice":8.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":214.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.5,"orderSubmissionData":{"bidPrice":213.30000000000001,"askPrice":213.30000000000001,"lastPrice":213.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":29.609999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.20000000000005,"orderSubmissionData":{"bidPrice":29.48,"askPrice":29.48,"lastPrice":29.48},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":64.489999999999995,"askPrice":64.489999999999995,"lastPrice":64.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.6107123830000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.92105183400002,"orderSubmissionData":{"bidPrice":1.614204172,"askPrice":1.614204172,"lastPrice":1.614204172},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.185641199999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.0841064,"orderSubmissionData":{"bidPrice":10.138449039999999,"askPrice":10.138449039999999,"lastPrice":10.138449039999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.74180591895675,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.64347694643774,"orderSubmissionData":{"bidPrice":11.80137119945875,"askPrice":11.80137119945875,"lastPrice":11.80137119945875},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":10.462328422000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.47259790800001,"orderSubmissionData":{"bidPrice":10.383811886,"askPrice":10.383811886,"lastPrice":10.383811886},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":8.8454457600000005,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.299903360000002,"orderSubmissionData":{"bidPrice":8.8203878400000004,"askPrice":8.8203878400000004,"lastPrice":8.8203878400000004},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.2286520000000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.143260000000001,"orderSubmissionData":{"bidPrice":5.222216736,"askPrice":5.222216736,"lastPrice":5.222216736},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":[],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":39.32,"priceCurrency":"","time":"2005-05-17T04:00:00Z","createdTime":"2005-05-17T04:00:00Z","lastFillTime":"2005-05-17T04:00:00Z","quantity":66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2595.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":[],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.489999999999998,"priceCurrency":"","time":"2005-06-16T04:00:00Z","createdTime":"2005-06-16T04:00:00Z","lastFillTime":"2005-06-16T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.9099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":[],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":32.990000000000002,"priceCurrency":"","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":99,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3266.0100000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":[],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":23.100000000000001,"priceCurrency":"","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-07-30T04:00:00Z","quantity":142,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":[],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":7.7800000000000002,"priceCurrency":"","time":"2005-11-04T05:00:00Z","createdTime":"2005-11-04T05:00:00Z","lastFillTime":"2005-11-04T05:00:00Z","quantity":-503,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3913.3400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":[],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":20.300000000000001,"priceCurrency":"","time":"2005-11-19T05:00:00Z","createdTime":"2005-11-19T05:00:00Z","lastFillTime":"2005-11-19T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2781.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":[],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":13.460000000000001,"priceCurrency":"","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T05:00:00Z","quantity":-315,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4239.8999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":[],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":92.560000000000002,"priceCurrency":"","time":"2006-03-23T05:00:00Z","createdTime":"2006-03-23T05:00:00Z","lastFillTime":"2006-03-23T05:00:00Z","quantity":42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3887.52,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":[],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":22.5,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-367,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8257.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2721.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":242.54226481000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.62679443000002,"orderSubmissionData":{"bidPrice":248.42921298499999,"askPrice":248.42921298499999,"lastPrice":248.42921298499999},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":21.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4902,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":12.023249399999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3486.742326,"orderSubmissionData":{"bidPrice":11.846064672000001,"askPrice":11.846064672000001,"lastPrice":11.846064672000001},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":17.004178775,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4012.9861909000001,"orderSubmissionData":{"bidPrice":16.755966118,"askPrice":16.755966118,"lastPrice":16.755966118},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":28.933486775999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3124.8165718079999,"orderSubmissionData":{"bidPrice":28.933486775999999,"askPrice":28.933486775999999,"lastPrice":28.933486775999999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.8438452879999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.4841911200001,"orderSubmissionData":{"bidPrice":4.8011826940000004,"askPrice":4.8011826940000004,"lastPrice":4.8011826940000004},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":21.050000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3031.1999999999998,"orderSubmissionData":{"bidPrice":20.995000000000001,"askPrice":20.995000000000001,"lastPrice":20.995000000000001},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.29377144,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2456.4394296,"orderSubmissionData":{"bidPrice":27.373222487,"askPrice":27.373222487,"lastPrice":27.373222487},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":29.460251299815418,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-06-15T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5096.6234748680672,"orderSubmissionData":{"bidPrice":19.640167533210281,"askPrice":19.640167533210281,"lastPrice":19.640167533210281},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.511607065,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.3937440049999,"orderSubmissionData":{"bidPrice":31.492756652000001,"askPrice":31.492756652000001,"lastPrice":31.492756652000001},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":12.272753633000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4062.2814525230001,"orderSubmissionData":{"bidPrice":12.315950654,"askPrice":12.315950654,"lastPrice":12.315950654},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":40.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.7399999999998,"orderSubmissionData":{"bidPrice":40.590000000000003,"askPrice":40.590000000000003,"lastPrice":40.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":6.8226879839999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3766.1237671680001,"orderSubmissionData":{"bidPrice":6.7582622240000001,"askPrice":6.7582622240000001,"lastPrice":6.7582622240000001},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":34.984162400000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2308.9547183999998,"orderSubmissionData":{"bidPrice":34.801290641999998,"askPrice":34.801290641999998,"lastPrice":34.801290641999998},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.028949249,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.1265188919999,"orderSubmissionData":{"bidPrice":17.068946781000001,"askPrice":17.068946781000001,"lastPrice":17.068946781000001},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":19.649821914,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259.7295201100001,"orderSubmissionData":{"bidPrice":19.683282658,"askPrice":19.683282658,"lastPrice":19.683282658},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":37.25,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9983,"orderSubmissionData":{"bidPrice":36.350000000000001,"askPrice":36.350000000000001,"lastPrice":36.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.5,"orderSubmissionData":{"bidPrice":39.670000000000002,"askPrice":39.670000000000002,"lastPrice":39.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":14.539908212,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3547.7376037280001,"orderSubmissionData":{"bidPrice":14.549826294000001,"askPrice":14.549826294000001,"lastPrice":14.549826294000001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":32.520000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2634.1199999999999,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":20.320360099999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.2785306999999,"orderSubmissionData":{"bidPrice":20.30828262,"askPrice":20.30828262,"lastPrice":20.30828262},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":12.300000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2103.3000000000002,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":84.829776839999994,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.25509048,"orderSubmissionData":{"bidPrice":84.170519210999998,"askPrice":84.170519210999998,"lastPrice":84.170519210999998},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.82,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.0799999999999,"orderSubmissionData":{"bidPrice":17.920000000000002,"askPrice":17.920000000000002,"lastPrice":17.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.934663295,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.55710406,"orderSubmissionData":{"bidPrice":22.845423360000002,"askPrice":22.845423360000002,"lastPrice":22.845423360000002},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.8995225400000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.51692196,"orderSubmissionData":{"bidPrice":7.8734801579999996,"askPrice":7.8734801579999996,"lastPrice":7.8734801579999996},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":61.07,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.47,"orderSubmissionData":{"bidPrice":61.079999999999998,"askPrice":61.079999999999998,"lastPrice":61.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":16.548079981000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.2021585370001,"orderSubmissionData":{"bidPrice":16.518825862,"askPrice":16.518825862,"lastPrice":16.518825862},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":28.677645309999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.4611030200001,"orderSubmissionData":{"bidPrice":28.586023440000002,"askPrice":28.586023440000002,"lastPrice":28.586023440000002},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":57.350000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.3,"orderSubmissionData":{"bidPrice":57.369999999999997,"askPrice":57.369999999999997,"lastPrice":57.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":47.872080324000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1005.313686804,"orderSubmissionData":{"bidPrice":47.809563732000001,"askPrice":47.809563732000001,"lastPrice":47.809563732000001},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":8.5574999999999992,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.785,"orderSubmissionData":{"bidPrice":8.4949999999999992,"askPrice":8.4949999999999992,"lastPrice":8.4949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":325.94999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.85000000000002,"orderSubmissionData":{"bidPrice":322.5,"askPrice":322.5,"lastPrice":322.5},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":33.640560104000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.01400260000003,"orderSubmissionData":{"bidPrice":33.33514315,"askPrice":33.33514315,"lastPrice":33.33514315},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.85,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.60000000000002,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.013097899999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.26195800000005,"orderSubmissionData":{"bidPrice":39.592621278000003,"askPrice":39.592621278000003,"lastPrice":39.592621278000003},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":9.9241524959999996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.08389468799999,"orderSubmissionData":{"bidPrice":9.8658155000000001,"askPrice":9.8658155000000001,"lastPrice":9.8658155000000001},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.45184536,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.23673192000001,"orderSubmissionData":{"bidPrice":15.534623102999999,"askPrice":15.534623102999999,"lastPrice":15.534623102999999},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":11.332580405,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.95482430000004,"orderSubmissionData":{"bidPrice":11.261081474999999,"askPrice":11.261081474999999,"lastPrice":11.261081474999999},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":15.457943025000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.85977797500004,"orderSubmissionData":{"bidPrice":15.389241055999999,"askPrice":15.389241055999999,"lastPrice":15.389241055999999},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.487401680000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.62205040000003,"orderSubmissionData":{"bidPrice":19.693783020000001,"askPrice":19.693783020000001,"lastPrice":19.693783020000001},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":32.2116282,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.80930760000001,"orderSubmissionData":{"bidPrice":32.230454399999999,"askPrice":32.230454399999999,"lastPrice":32.230454399999999},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.400845489999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.02536469999995,"orderSubmissionData":{"bidPrice":19.263629294000001,"askPrice":19.263629294000001,"lastPrice":19.263629294000001},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.516287578,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.68407827600004,"orderSubmissionData":{"bidPrice":12.549853307499999,"askPrice":12.549853307499999,"lastPrice":12.549853307499999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":9.4077752600104905,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.42763930057697,"orderSubmissionData":{"bidPrice":9.2156164461889993,"askPrice":9.2156164461889993,"lastPrice":9.2156164461889993},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":5.6230000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.83999999999997,"orderSubmissionData":{"bidPrice":5.6449999999999996,"askPrice":5.6449999999999996,"lastPrice":5.6449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":30.2393286,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.35060040000002,"orderSubmissionData":{"bidPrice":30.231574926,"askPrice":30.231574926,"lastPrice":30.231574926},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":25.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.60000000000002,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":11.240806082516009,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.42821288806033,"orderSubmissionData":{"bidPrice":11.185621762367052,"askPrice":11.185621762367052,"lastPrice":11.185621762367052},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.328208169308965,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.96924901585373,"orderSubmissionData":{"bidPrice":64.783790380139763,"askPrice":64.783790380139763,"lastPrice":64.783790380139763},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":18.322382507,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.77003264699999,"orderSubmissionData":{"bidPrice":17.871865996,"askPrice":17.871865996,"lastPrice":17.871865996},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.6103674139999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.57020777000002,"orderSubmissionData":{"bidPrice":5.6182360920000001,"askPrice":5.6182360920000001,"lastPrice":5.6182360920000001},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.84,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.09999999999999,"orderSubmissionData":{"bidPrice":21.829999999999998,"askPrice":21.829999999999998,"lastPrice":21.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":17.174669044000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.74669044000001,"orderSubmissionData":{"bidPrice":17.243797855,"askPrice":17.243797855,"lastPrice":17.243797855},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.1215400000000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.52466000000001,"orderSubmissionData":{"bidPrice":5.1100050000000001,"askPrice":5.1100050000000001,"lastPrice":5.1100050000000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.9000000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1158656248459113,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-1518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3211.8840185160934,"orderSubmissionData":{"bidPrice":2.1048034476353279,"askPrice":2.1048034476353279,"lastPrice":2.1048034476353279},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.77623655,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.7503210999998,"orderSubmissionData":{"bidPrice":19.721967620000001,"askPrice":19.721967620000001,"lastPrice":19.721967620000001},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":35.286183756,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3105.1841705279999,"orderSubmissionData":{"bidPrice":36.304431012000002,"askPrice":36.304431012000002,"lastPrice":36.304431012000002},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.902847636000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3276.221117388,"orderSubmissionData":{"bidPrice":17.455620465999999,"askPrice":17.455620465999999,"lastPrice":17.455620465999999},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.77,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.9200000000001,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.5551379099999991,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.8609240300002,"orderSubmissionData":{"bidPrice":9.5889956499999993,"askPrice":9.5889956499999993,"lastPrice":9.5889956499999993},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":29.030000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3164.27,"orderSubmissionData":{"bidPrice":29.280000000000001,"askPrice":29.280000000000001,"lastPrice":29.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.013565012499999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3215.5637873625001,"orderSubmissionData":{"bidPrice":16.883937850500001,"askPrice":16.883937850500001,"lastPrice":16.883937850500001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.366805893999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3195.8242255559999,"orderSubmissionData":{"bidPrice":18.32832123,"askPrice":18.32832123,"lastPrice":18.32832123},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.430986688952,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3174.81707156944,"orderSubmissionData":{"bidPrice":14.4902039403072,"askPrice":14.4902039403072,"lastPrice":14.4902039403072},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":13.119999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3214.4000000000001,"orderSubmissionData":{"bidPrice":13.01,"askPrice":13.01,"lastPrice":13.01},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":38.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3182.4200000000001,"orderSubmissionData":{"bidPrice":38.869999999999997,"askPrice":38.869999999999997,"lastPrice":38.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.2399844784,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.9965076399999,"orderSubmissionData":{"bidPrice":14.165540115100001,"askPrice":14.165540115100001,"lastPrice":14.165540115100001},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":11.782723463250001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3181.3353350775001,"orderSubmissionData":{"bidPrice":11.8014691785,"askPrice":11.8014691785,"lastPrice":11.8014691785},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":14.152903472082375,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3198.5561846906166,"orderSubmissionData":{"bidPrice":14.09653693011564,"askPrice":14.09653693011564,"lastPrice":14.09653693011564},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.719999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3215,"orderSubmissionData":{"bidPrice":25.48,"askPrice":25.48,"lastPrice":25.48},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.12631975,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3249.0535424999998,"orderSubmissionData":{"bidPrice":13.847772600000001,"askPrice":13.847772600000001,"lastPrice":13.847772600000001},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.323183390000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3196.8124566299998,"orderSubmissionData":{"bidPrice":27.213068464999999,"askPrice":27.213068464999999,"lastPrice":27.213068464999999},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":33.721515240000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3203.5439477999998,"orderSubmissionData":{"bidPrice":33.473295827999998,"askPrice":33.473295827999998,"lastPrice":33.473295827999998},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.115063139999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.1694829399999,"orderSubmissionData":{"bidPrice":44.784715943999998,"askPrice":44.784715943999998,"lastPrice":44.784715943999998},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.421674785,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.8778194699998,"orderSubmissionData":{"bidPrice":22.390050420000001,"askPrice":22.390050420000001,"lastPrice":22.390050420000001},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":23.250232350000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3255.0325290000001,"orderSubmissionData":{"bidPrice":22.69822005,"askPrice":22.69822005,"lastPrice":22.69822005},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":47.537514430999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3185.0134668770002,"orderSubmissionData":{"bidPrice":47.406755210999997,"askPrice":47.406755210999997,"lastPrice":47.406755210999997},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":23.800000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3213,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.120000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3174.2399999999998,"orderSubmissionData":{"bidPrice":31.120000000000001,"askPrice":31.120000000000001,"lastPrice":31.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":64.900000000000006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3115.1999999999998,"orderSubmissionData":{"bidPrice":65.370000000000005,"askPrice":65.370000000000005,"lastPrice":65.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":142.30000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3130.5999999999999,"orderSubmissionData":{"bidPrice":141.19999999999999,"askPrice":141.19999999999999,"lastPrice":141.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":10.889674621999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1633.4511933000001,"orderSubmissionData":{"bidPrice":10.643605557000001,"askPrice":10.643605557000001,"lastPrice":10.643605557000001},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":84.128411999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.054592,"orderSubmissionData":{"bidPrice":83.408339999999995,"askPrice":83.408339999999995,"lastPrice":83.408339999999995},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.547973647999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.4818127840001,"orderSubmissionData":{"bidPrice":13.525751712,"askPrice":13.525751712,"lastPrice":13.525751712},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":26.539999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.89999999999998,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":19.210000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.02999999999997,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":62.399999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":35.328539694,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.256635104,"orderSubmissionData":{"bidPrice":35.438889654,"askPrice":35.438889654,"lastPrice":35.438889654},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.30999999999995,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.63396672,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.43040256,"orderSubmissionData":{"bidPrice":10.62610136,"askPrice":10.62610136,"lastPrice":10.62610136},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.90719678,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.32954203999998,"orderSubmissionData":{"bidPrice":28.282720751999999,"askPrice":28.282720751999999,"lastPrice":28.282720751999999},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.949735058,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.08993220399998,"orderSubmissionData":{"bidPrice":12.986592138000001,"askPrice":12.986592138000001,"lastPrice":12.986592138000001},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.68843006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.97935269999999,"orderSubmissionData":{"bidPrice":10.645244483999999,"askPrice":10.645244483999999,"lastPrice":10.645244483999999},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.99000000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.8512092683065,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.08990585411448,"orderSubmissionData":{"bidPrice":12.825149458086875,"askPrice":12.825149458086875,"lastPrice":12.825149458086875},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":60.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.69999999999999,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.845255679999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.66715904,"orderSubmissionData":{"bidPrice":14.883915200000001,"askPrice":14.883915200000001,"lastPrice":14.883915200000001},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.755372213,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.00172562900002,"orderSubmissionData":{"bidPrice":1.7573675209999999,"askPrice":1.7573675209999999,"lastPrice":1.7573675209999999},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.936423980000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.60132756000002,"orderSubmissionData":{"bidPrice":16.910125184999998,"askPrice":16.910125184999998,"lastPrice":16.910125184999998},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.69,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":11.970000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.16000000000003,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.58999999999997,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":36.549999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.30000000000001,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.450000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.25,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":38.395738919999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.58295568,"orderSubmissionData":{"bidPrice":38.780261783999997,"askPrice":38.780261783999997,"lastPrice":38.780261783999997},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.799999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.59999999999999,"orderSubmissionData":{"bidPrice":76.629999999999995,"askPrice":76.629999999999995,"lastPrice":76.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.870059390000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.48023756000001,"orderSubmissionData":{"bidPrice":31.888895122499999,"askPrice":31.888895122499999,"lastPrice":31.888895122499999},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":28.282815912,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.131263648,"orderSubmissionData":{"bidPrice":28.002833475999999,"askPrice":28.002833475999999,"lastPrice":28.002833475999999},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":9.8451597250000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.451597250000006,"orderSubmissionData":{"bidPrice":10.233981223000001,"askPrice":10.233981223000001,"lastPrice":10.233981223000001},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":38.843446845000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.686893690000005,"orderSubmissionData":{"bidPrice":38.733154892999998,"askPrice":38.733154892999998,"lastPrice":38.733154892999998},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":22.35587172,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.067615160000003,"orderSubmissionData":{"bidPrice":22.696737346500001,"askPrice":22.696737346500001,"lastPrice":22.696737346500001},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":13.98,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.98,"orderSubmissionData":{"bidPrice":13.970000000000001,"askPrice":13.970000000000001,"lastPrice":13.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":[],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":12.19,"priceCurrency":"","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3242.54,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":[],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.530000000000001,"priceCurrency":"","time":"2006-07-15T04:00:00Z","createdTime":"2006-07-15T04:00:00Z","lastFillTime":"2006-07-15T04:00:00Z","quantity":102,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3216.0599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":[],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":20.27,"priceCurrency":"","time":"2007-04-20T04:00:00Z","createdTime":"2007-04-20T04:00:00Z","lastFillTime":"2007-04-20T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4621.5600000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":7.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3320.5,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4264,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.85384915,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4280.3317669500002,"orderSubmissionData":{"bidPrice":12.875614840000001,"askPrice":12.875614840000001,"lastPrice":12.875614840000001},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":3.7200000000000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.72,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.0799999999999,"orderSubmissionData":{"bidPrice":4.8810000000000002,"askPrice":4.8810000000000002,"lastPrice":4.8810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":29.8356545,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5459.9247734999999,"orderSubmissionData":{"bidPrice":28.607127550000001,"askPrice":28.607127550000001,"lastPrice":28.607127550000001},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.6204102462468004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2741.816920180338,"orderSubmissionData":{"bidPrice":9.6277168869401528,"askPrice":9.6277168869401528,"lastPrice":9.6277168869401528},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":17.445901072000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5233.7703216,"orderSubmissionData":{"bidPrice":17.423859503999999,"askPrice":17.423859503999999,"lastPrice":17.423859503999999},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":31.328050860000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4448.5832221199998,"orderSubmissionData":{"bidPrice":31.347389162999999,"askPrice":31.347389162999999,"lastPrice":31.347389162999999},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":20.329999999999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2541.25,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.568494063616001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3645.0686939955199,"orderSubmissionData":{"bidPrice":16.576284891545601,"askPrice":16.576284891545601,"lastPrice":16.576284891545601},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":18.417270655999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3407.1950713599999,"orderSubmissionData":{"bidPrice":18.440563999999998,"askPrice":18.440563999999998,"lastPrice":18.440563999999998},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-121,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.279137420000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.65907814,"orderSubmissionData":{"bidPrice":27.315842395000001,"askPrice":27.315842395000001,"lastPrice":27.315842395000001},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":31.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.2,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.850884614999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.2375768850002,"orderSubmissionData":{"bidPrice":27.81912762,"askPrice":27.81912762,"lastPrice":27.81912762},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3559.1700000000001,"orderSubmissionData":{"bidPrice":40.770000000000003,"askPrice":40.770000000000003,"lastPrice":40.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.780000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.96,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":39.543514815999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2649.4154926719998,"orderSubmissionData":{"bidPrice":39.523590304000003,"askPrice":39.523590304000003,"lastPrice":39.523590304000003},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":12.24928348725,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3307.3065415575002,"orderSubmissionData":{"bidPrice":12.282609203250001,"askPrice":12.282609203250001,"lastPrice":12.282609203250001},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.31831206,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3273.1609793399998,"orderSubmissionData":{"bidPrice":17.188517430000001,"askPrice":17.188517430000001,"lastPrice":17.188517430000001},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.897838384,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2824.2730303200001,"orderSubmissionData":{"bidPrice":26.97718304,"askPrice":26.97718304,"lastPrice":26.97718304},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":51.464993843999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2676.179679888,"orderSubmissionData":{"bidPrice":51.575512799999998,"askPrice":51.575512799999998,"lastPrice":51.575512799999998},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.0488306239999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2478.699297312,"orderSubmissionData":{"bidPrice":3.059305991,"askPrice":3.059305991,"lastPrice":3.059305991},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":133.25999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.6799999999998,"orderSubmissionData":{"bidPrice":131.58000000000001,"askPrice":131.58000000000001,"lastPrice":131.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.862172391000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2286.3580660480002,"orderSubmissionData":{"bidPrice":17.805750682999999,"askPrice":17.805750682999999,"lastPrice":17.805750682999999},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":23.996616315000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.7293052,"orderSubmissionData":{"bidPrice":24.045689150000001,"askPrice":24.045689150000001,"lastPrice":24.045689150000001},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.8,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.067795006000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.0506806240001,"orderSubmissionData":{"bidPrice":14.021468568,"askPrice":14.021468568,"lastPrice":14.021468568},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.977519536221624,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.0295336761524,"orderSubmissionData":{"bidPrice":2.9837980692330359,"askPrice":2.9837980692330359,"lastPrice":2.9837980692330359},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":117.812099448,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295.9330939280001,"orderSubmissionData":{"bidPrice":117.2259696,"askPrice":117.2259696,"lastPrice":117.2259696},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":30.941671875000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.608546875,"orderSubmissionData":{"bidPrice":30.909800624999999,"askPrice":30.909800624999999,"lastPrice":30.909800624999999},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":38.274337199999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1186.5044531999999,"orderSubmissionData":{"bidPrice":37.267117800000001,"askPrice":37.267117800000001,"lastPrice":37.267117800000001},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":36.911730918000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.263658458,"orderSubmissionData":{"bidPrice":36.817049038,"askPrice":36.817049038,"lastPrice":36.817049038},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":38.369999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.73,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.417389044,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.0260055839999,"orderSubmissionData":{"bidPrice":29.461160268,"askPrice":29.461160268,"lastPrice":29.461160268},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.7250532,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.8290964,"orderSubmissionData":{"bidPrice":13.74078392,"askPrice":13.74078392,"lastPrice":13.74078392},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.39999999999998,"orderSubmissionData":{"bidPrice":27.66,"askPrice":27.66,"lastPrice":27.66},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":78.400000000000006,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.79999999999995,"orderSubmissionData":{"bidPrice":78.299999999999997,"askPrice":78.299999999999997,"lastPrice":78.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.101557289999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.36696346999997,"orderSubmissionData":{"bidPrice":20.972692817999999,"askPrice":20.972692817999999,"lastPrice":20.972692817999999},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":10.625,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.875,"orderSubmissionData":{"bidPrice":10.465,"askPrice":10.465,"lastPrice":10.465},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.444809848,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90935148799997,"orderSubmissionData":{"bidPrice":15.460090392,"askPrice":15.460090392,"lastPrice":15.460090392},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":11.07,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.25,"orderSubmissionData":{"bidPrice":11.08,"askPrice":11.08,"lastPrice":11.08},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.620000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.70000000000005,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":11.084771086382773,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.84920496041127,"orderSubmissionData":{"bidPrice":11.096846000420227,"askPrice":11.096846000420227,"lastPrice":11.096846000420227},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":45.912518892000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.68778338000004,"orderSubmissionData":{"bidPrice":45.295019019999998,"askPrice":45.295019019999998,"lastPrice":45.295019019999998},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":22.129999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.89999999999998,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.176844150000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.60429844999999,"orderSubmissionData":{"bidPrice":15.131027262,"askPrice":15.131027262,"lastPrice":15.131027262},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":71.730000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.57000000000005,"orderSubmissionData":{"bidPrice":71.519999999999996,"askPrice":71.519999999999996,"lastPrice":71.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.84323363,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.61054163999995,"orderSubmissionData":{"bidPrice":22.827055702500001,"askPrice":22.827055702500001,"lastPrice":22.827055702500001},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":44.23862415,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.10211394999999,"orderSubmissionData":{"bidPrice":44.128965460000003,"askPrice":44.128965460000003,"lastPrice":44.128965460000003},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.7676019400000005,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.14769894,"orderSubmissionData":{"bidPrice":8.6634324120000006,"askPrice":8.6634324120000006,"lastPrice":8.6634324120000006},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":15.09725553,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.62589931000002,"orderSubmissionData":{"bidPrice":15.11317251,"askPrice":15.11317251,"lastPrice":15.11317251},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":16.076878356000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.84508054399998,"orderSubmissionData":{"bidPrice":16.131748248000001,"askPrice":16.131748248000001,"lastPrice":16.131748248000001},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.270319803,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.162558424,"orderSubmissionData":{"bidPrice":48.165796170999997,"askPrice":48.165796170999997,"lastPrice":48.165796170999997},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":36.087703920000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.87703920000001,"orderSubmissionData":{"bidPrice":36.075291984000003,"askPrice":36.075291984000003,"lastPrice":36.075291984000003},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":70.769999999999996,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.85000000000002,"orderSubmissionData":{"bidPrice":70.629999999999995,"askPrice":70.629999999999995,"lastPrice":70.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.779356159999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.01420544000001,"orderSubmissionData":{"bidPrice":37.723136879999998,"askPrice":37.723136879999998,"lastPrice":37.723136879999998},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":14.9879025787491,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.74595415373108,"orderSubmissionData":{"bidPrice":14.9879025787491,"askPrice":14.9879025787491,"lastPrice":14.9879025787491},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.626192580000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.39288870000001,"orderSubmissionData":{"bidPrice":20.895648284,"askPrice":20.895648284,"lastPrice":20.895648284},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.39185135,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.87777025000003,"orderSubmissionData":{"bidPrice":20.414720716000001,"askPrice":20.414720716000001,"lastPrice":20.414720716000001},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.4176235000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.551669,"orderSubmissionData":{"bidPrice":5.3820981000000003,"askPrice":5.3820981000000003,"lastPrice":5.3820981000000003},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":85.688568000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.06570399999998,"orderSubmissionData":{"bidPrice":85.688568000000004,"askPrice":85.688568000000004,"lastPrice":85.688568000000004},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.049684615,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.69558461,"orderSubmissionData":{"bidPrice":16.040487087999999,"askPrice":16.040487087999999,"lastPrice":16.040487087999999},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":20.76118812,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.85069308000001,"orderSubmissionData":{"bidPrice":20.7430719,"askPrice":20.7430719,"lastPrice":20.7430719},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.5310952722,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.37314326640001,"orderSubmissionData":{"bidPrice":14.406650963400001,"askPrice":14.406650963400001,"lastPrice":14.406650963400001},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.659999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.63999999999999,"orderSubmissionData":{"bidPrice":41.75,"askPrice":41.75,"lastPrice":41.75},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.710000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.81,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.415410754,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.246232262000007,"orderSubmissionData":{"bidPrice":31.400153148000001,"askPrice":31.400153148000001,"lastPrice":31.400153148000001},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.709999999999994,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.639007956518125,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.834047739108755,"orderSubmissionData":{"bidPrice":12.63528512648675,"askPrice":12.63528512648675,"lastPrice":12.63528512648675},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.483347169999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.450041509999998,"orderSubmissionData":{"bidPrice":17.479213991000002,"askPrice":17.479213991000002,"lastPrice":17.479213991000002},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.437256498,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.874512996,"orderSubmissionData":{"bidPrice":5.4293878199999996,"askPrice":5.4293878199999996,"lastPrice":5.4293878199999996},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3075,"orderSubmissionData":{"bidPrice":30.739999999999998,"askPrice":30.739999999999998,"lastPrice":30.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.2154612497500001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3070.6292921535,"orderSubmissionData":{"bidPrice":2.2177908620000002,"askPrice":2.2177908620000002,"lastPrice":2.2177908620000002},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.74407585403349,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.7251227477941,"orderSubmissionData":{"bidPrice":17.767663857827486,"askPrice":17.767663857827486,"lastPrice":17.767663857827486},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":15.339403799999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3083.2201638000001,"orderSubmissionData":{"bidPrice":15.289384005,"askPrice":15.289384005,"lastPrice":15.289384005},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.4201625199999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3149.1407824799999,"orderSubmissionData":{"bidPrice":8.2153477559999999,"askPrice":8.2153477559999999,"lastPrice":8.2153477559999999},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.48,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3081.7600000000002,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":8.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.655172018113792,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068.6895412167723,"orderSubmissionData":{"bidPrice":10.66725271201188,"askPrice":10.66725271201188,"lastPrice":10.66725271201188},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":27.422589156000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3071.3299854719999,"orderSubmissionData":{"bidPrice":27.415431080000001,"askPrice":27.415431080000001,"lastPrice":27.415431080000001},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":15.029999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3066.1199999999999,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":42.188259039999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.5546508799998,"orderSubmissionData":{"bidPrice":42.641418520000002,"askPrice":42.641418520000002,"lastPrice":42.641418520000002},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.490799775999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3067.043176704,"orderSubmissionData":{"bidPrice":29.510401504000001,"askPrice":29.510401504000001,"lastPrice":29.510401504000001},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":11.316336919999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3168.5743376,"orderSubmissionData":{"bidPrice":10.958978911999999,"askPrice":10.958978911999999,"lastPrice":10.958978911999999},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":10.06334064,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3089.44557648,"orderSubmissionData":{"bidPrice":9.9887973760000008,"askPrice":9.9887973760000008,"lastPrice":9.9887973760000008},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":18.43,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3059.3800000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":11.199999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3057.5999999999999,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":13.08774120386733,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3062.5314417049553,"orderSubmissionData":{"bidPrice":13.100961144477298,"askPrice":13.100961144477298,"lastPrice":13.100961144477298},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.432957462999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3131.9517694709998,"orderSubmissionData":{"bidPrice":14.124623681999999,"askPrice":14.124623681999999,"lastPrice":14.124623681999999},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":29.9971600065,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3059.7103206629999,"orderSubmissionData":{"bidPrice":30.023241658500002,"askPrice":30.023241658500002,"lastPrice":30.023241658500002},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":17.162981125000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3055.0106402500001,"orderSubmissionData":{"bidPrice":17.199326261500001,"askPrice":17.199326261500001,"lastPrice":17.199326261500001},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.945910868907863,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3058.1029868605478,"orderSubmissionData":{"bidPrice":20.967782686731294,"askPrice":20.967782686731294,"lastPrice":20.967782686731294},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":25.070872775000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3058.6464785500002,"orderSubmissionData":{"bidPrice":25.054459765000001,"askPrice":25.054459765000001,"lastPrice":25.054459765000001},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":52.103520209000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3074.1076923310002,"orderSubmissionData":{"bidPrice":51.776226762,"askPrice":51.776226762,"lastPrice":51.776226762},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":24.56667895,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3046.2681898000001,"orderSubmissionData":{"bidPrice":24.613345639999999,"askPrice":24.613345639999999,"lastPrice":24.613345639999999},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.241601230000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3052.97927626,"orderSubmissionData":{"bidPrice":49.203795778,"askPrice":49.203795778,"lastPrice":49.203795778},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":30,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3180,"orderSubmissionData":{"bidPrice":28.774999999999999,"askPrice":28.774999999999999,"lastPrice":28.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":76.830288853293936,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2996.3812652784632,"orderSubmissionData":{"bidPrice":77.567475603420377,"askPrice":77.567475603420377,"lastPrice":77.567475603420377},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":12.82,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.52,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.859999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.6400000000001,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":184.94999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.6500000000001,"orderSubmissionData":{"bidPrice":185.40000000000001,"askPrice":185.40000000000001,"lastPrice":185.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.252172890000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.8868920699999,"orderSubmissionData":{"bidPrice":18.260003080000001,"askPrice":18.260003080000001,"lastPrice":18.260003080000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.26,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.5,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.11656522,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.55834804000006,"orderSubmissionData":{"bidPrice":11.175073458,"askPrice":11.175073458,"lastPrice":11.175073458},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.046301096000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.82436685599998,"orderSubmissionData":{"bidPrice":13.055922261999999,"askPrice":13.055922261999999,"lastPrice":13.055922261999999},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.399792139999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.79438777999997,"orderSubmissionData":{"bidPrice":28.488691079999999,"askPrice":28.488691079999999,"lastPrice":28.488691079999999},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.75,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":53.577037598515801,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.61630078812641,"orderSubmissionData":{"bidPrice":53.1783532889676,"askPrice":53.1783532889676,"lastPrice":53.1783532889676},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":30.704071104000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.44885324799998,"orderSubmissionData":{"bidPrice":30.733443620999999,"askPrice":30.733443620999999,"lastPrice":30.733443620999999},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.88,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.9969471760000008,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.90536245599998,"orderSubmissionData":{"bidPrice":8.944700096,"askPrice":8.944700096,"lastPrice":8.944700096},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.050000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.69999999999999,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":22.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.56,"orderSubmissionData":{"bidPrice":22.93,"askPrice":22.93,"lastPrice":22.93},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":44.024068923999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.07220677199999,"orderSubmissionData":{"bidPrice":44.094973830999997,"askPrice":44.094973830999997,"lastPrice":44.094973830999997},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":130.5,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.5,"orderSubmissionData":{"bidPrice":130.30000000000001,"askPrice":130.30000000000001,"lastPrice":130.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":10.526282175,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.26282175,"orderSubmissionData":{"bidPrice":10.485867130000001,"askPrice":10.485867130000001,"lastPrice":10.485867130000001},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.620491662499999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.343441637500007,"orderSubmissionData":{"bidPrice":12.632852574999999,"askPrice":12.632852574999999,"lastPrice":12.632852574999999},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":21.771247815999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.542495631999998,"orderSubmissionData":{"bidPrice":21.689163645000001,"askPrice":21.689163645000001,"lastPrice":21.689163645000001},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":[],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":87.980000000000004,"priceCurrency":"","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3783.1399999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":[],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":18.010000000000002,"priceCurrency":"","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-04T05:00:00Z","quantity":202,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3638.02,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":12.92,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2596.9200000000001,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":17.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5127.5,"orderSubmissionData":{"bidPrice":17.594999999999999,"askPrice":17.594999999999999,"lastPrice":17.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":84.980000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654.1399999999999,"orderSubmissionData":{"bidPrice":83.430000000000007,"askPrice":83.430000000000007,"lastPrice":83.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3055,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.430037375000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2545.8330273749998,"orderSubmissionData":{"bidPrice":30.621918874999999,"askPrice":30.621918874999999,"lastPrice":30.621918874999999},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6933238399999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2112.4776931199999,"orderSubmissionData":{"bidPrice":8.6636199999999999,"askPrice":8.6636199999999999,"lastPrice":8.6636199999999999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.6899313490000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2713.1807777200002,"orderSubmissionData":{"bidPrice":9.6813333620000002,"askPrice":9.6813333620000002,"lastPrice":9.6813333620000002},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":41.157638734999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4198.0791509700002,"orderSubmissionData":{"bidPrice":41.21683943,"askPrice":41.21683943,"lastPrice":41.21683943},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":10.31,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.5799999999999,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":22.559999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.8,"orderSubmissionData":{"bidPrice":22.629999999999999,"askPrice":22.629999999999999,"lastPrice":22.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.1800000000001,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":25.149999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.95,"orderSubmissionData":{"bidPrice":25.120000000000001,"askPrice":25.120000000000001,"lastPrice":25.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":12.796709549999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2597.73203865,"orderSubmissionData":{"bidPrice":12.957674450000001,"askPrice":12.957674450000001,"lastPrice":12.957674450000001},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3296.4000000000001,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":24.879999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6891.7600000000002,"orderSubmissionData":{"bidPrice":24.870000000000001,"askPrice":24.870000000000001,"lastPrice":24.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8772.5,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":72.450000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.2,"orderSubmissionData":{"bidPrice":72.299999999999997,"askPrice":72.299999999999997,"lastPrice":72.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":4.79,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1307.6700000000001,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.5106008265000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3479.6927455290001,"orderSubmissionData":{"bidPrice":2.4894043842500002,"askPrice":2.4894043842500002,"lastPrice":2.4894043842500002},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.791251861621483,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3077.8865720605168,"orderSubmissionData":{"bidPrice":17.826633867312477,"askPrice":17.826633867312477,"lastPrice":17.826633867312477},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":51.222453031999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.1247288879999,"orderSubmissionData":{"bidPrice":51.952026240000002,"askPrice":51.952026240000002,"lastPrice":51.952026240000002},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","canceledTime":"2009-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":41.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.4000000000001,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":38.883887999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.9360799999999,"orderSubmissionData":{"bidPrice":39.003900000000002,"askPrice":39.003900000000002,"lastPrice":39.003900000000002},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":17.456602682737451,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5027.5015726283855,"orderSubmissionData":{"bidPrice":17.498885111380758,"askPrice":17.498885111380758,"lastPrice":17.498885111380758},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":86.443980371999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8212.1781353400002,"orderSubmissionData":{"bidPrice":85.948457411999996,"askPrice":85.948457411999996,"lastPrice":85.948457411999996},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":32.433297981000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4540.66171734,"orderSubmissionData":{"bidPrice":32.139964967399997,"askPrice":32.139964967399997,"lastPrice":32.139964967399997},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":30.751797632171616,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3966.9818945501383,"orderSubmissionData":{"bidPrice":30.662618905350431,"askPrice":30.662618905350431,"lastPrice":30.662618905350431},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":56.550985279999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3449.6101020800002,"orderSubmissionData":{"bidPrice":53.992959775999999,"askPrice":53.992959775999999,"lastPrice":53.992959775999999},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.2324098206059482,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3029.565286130844,"orderSubmissionData":{"bidPrice":5.2007181777864391,"askPrice":5.2007181777864391,"lastPrice":5.2007181777864391},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":64.878323859999995,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2011.2280396599999,"orderSubmissionData":{"bidPrice":65.070946989999996,"askPrice":65.070946989999996,"lastPrice":65.070946989999996},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":14.8617780675,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.3400391125001,"orderSubmissionData":{"bidPrice":14.812729295,"askPrice":14.812729295,"lastPrice":14.812729295},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.074499586000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.82245653,"orderSubmissionData":{"bidPrice":18.121603643,"askPrice":18.121603643,"lastPrice":18.121603643},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":65.190516059999993,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1825.33444968,"orderSubmissionData":{"bidPrice":66.158985576000006,"askPrice":66.158985576000006,"lastPrice":66.158985576000006},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.930202901999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.9758841580001,"orderSubmissionData":{"bidPrice":57.836265206,"askPrice":57.836265206,"lastPrice":57.836265206},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.927763798,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1598.599865786,"orderSubmissionData":{"bidPrice":3.9222767009999999,"askPrice":3.9222767009999999,"lastPrice":3.9222767009999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":46.136380625000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.5005606249999,"orderSubmissionData":{"bidPrice":46.832686950000003,"askPrice":46.832686950000003,"lastPrice":46.832686950000003},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.888868244000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.3315372279999,"orderSubmissionData":{"bidPrice":17.761899488000001,"askPrice":17.761899488000001,"lastPrice":17.761899488000001},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":6.8221438259999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.3380731980001,"orderSubmissionData":{"bidPrice":6.8378811820000003,"askPrice":6.8378811820000003,"lastPrice":6.8378811820000003},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":13.851369635014688,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.9479205815862,"orderSubmissionData":{"bidPrice":13.875648985821025,"askPrice":13.875648985821025,"lastPrice":13.875648985821025},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.016682952,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.16878376,"orderSubmissionData":{"bidPrice":10.978619388,"askPrice":10.978619388,"lastPrice":10.978619388},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.448421240000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.5915858799999,"orderSubmissionData":{"bidPrice":34.68923066,"askPrice":34.68923066,"lastPrice":34.68923066},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":11.540976369999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.7205661099999,"orderSubmissionData":{"bidPrice":11.502824382,"askPrice":11.502824382,"lastPrice":11.502824382},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.29745892,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.2780281600001,"orderSubmissionData":{"bidPrice":23.436349939999999,"askPrice":23.436349939999999,"lastPrice":23.436349939999999},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":54.34533725,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.906745,"orderSubmissionData":{"bidPrice":54.628878139999998,"askPrice":54.628878139999998,"lastPrice":54.628878139999998},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.969999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.8599999999999,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":38.789798079999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.74495200000001,"orderSubmissionData":{"bidPrice":39.019474516000002,"askPrice":39.019474516000002,"lastPrice":39.019474516000002},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.769075000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.84132499999998,"orderSubmissionData":{"bidPrice":30.543555000000001,"askPrice":30.543555000000001,"lastPrice":30.543555000000001},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.20000000000005,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.557744392,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.98300885599997,"orderSubmissionData":{"bidPrice":17.793335594999999,"askPrice":17.793335594999999,"lastPrice":17.793335594999999},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":24.079999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.08000000000004,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.776141464999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.06038541500004,"orderSubmissionData":{"bidPrice":22.789290391000002,"askPrice":22.789290391000002,"lastPrice":22.789290391000002},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.3830664849999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.41557656500004,"orderSubmissionData":{"bidPrice":5.3100757529999996,"askPrice":5.3100757529999996,"lastPrice":5.3100757529999996},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":26.176451365999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.05838141799995,"orderSubmissionData":{"bidPrice":26.212666711000001,"askPrice":26.212666711000001,"lastPrice":26.212666711000001},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":29.098373508000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.96747015999995,"orderSubmissionData":{"bidPrice":29.176700220000001,"askPrice":29.176700220000001,"lastPrice":29.176700220000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.477484986729126,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.05436944262323,"orderSubmissionData":{"bidPrice":11.648735168172376,"askPrice":11.648735168172376,"lastPrice":11.648735168172376},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.09999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.39999999999998,"orderSubmissionData":{"bidPrice":121.63,"askPrice":121.63,"lastPrice":121.63},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":15.782834508000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.48503524,"orderSubmissionData":{"bidPrice":15.815511184,"askPrice":15.815511184,"lastPrice":15.815511184},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.008238446,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.197722704,"orderSubmissionData":{"bidPrice":19.140201917999999,"askPrice":19.140201917999999,"lastPrice":19.140201917999999},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":18.407597908,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.96715397600002,"orderSubmissionData":{"bidPrice":18.645456316000001,"askPrice":18.645456316000001,"lastPrice":18.645456316000001},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.948815166999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.07867300599997,"orderSubmissionData":{"bidPrice":19.037213505,"askPrice":19.037213505,"lastPrice":19.037213505},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.16000000000003,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.768211848,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.36423696000003,"orderSubmissionData":{"bidPrice":13.807958418,"askPrice":13.807958418,"lastPrice":13.807958418},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.690460509999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.11874968999999,"orderSubmissionData":{"bidPrice":12.726320524,"askPrice":12.726320524,"lastPrice":12.726320524},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":23.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.5,"orderSubmissionData":{"bidPrice":23.109999999999999,"askPrice":23.109999999999999,"lastPrice":23.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":25.710000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.68000000000001,"orderSubmissionData":{"bidPrice":25.52,"askPrice":25.52,"lastPrice":25.52},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":63.929520726081236,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.78856217824372,"orderSubmissionData":{"bidPrice":63.586643167882897,"askPrice":63.586643167882897,"lastPrice":63.586643167882897},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.698545537499999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.0810919875,"orderSubmissionData":{"bidPrice":12.647357602,"askPrice":12.647357602,"lastPrice":12.647357602},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":26.249362994999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.49617796999999,"orderSubmissionData":{"bidPrice":26.30291751,"askPrice":26.30291751,"lastPrice":26.30291751},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.327074182,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.616593456000004,"orderSubmissionData":{"bidPrice":11.224751921999999,"askPrice":11.224751921999999,"lastPrice":11.224751921999999},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":17.550000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.550000000000001,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.7783080230000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2323.659434145,"orderSubmissionData":{"bidPrice":3.8188913530000002,"askPrice":3.8188913530000002,"lastPrice":3.8188913530000002},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":9.25,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.25,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":24.699999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1999999999998,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":18.456548597000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.981671819,"orderSubmissionData":{"bidPrice":18.475488103,"askPrice":18.475488103,"lastPrice":18.475488103},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":9.6950000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2336.4949999999999,"orderSubmissionData":{"bidPrice":9.7349999999999994,"askPrice":9.7349999999999994,"lastPrice":9.7349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":15.341371812,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2347.2298872360002,"orderSubmissionData":{"bidPrice":15.333807032999999,"askPrice":15.333807032999999,"lastPrice":15.333807032999999},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":4.1977117206000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.7185635360001,"orderSubmissionData":{"bidPrice":4.1893763121000003,"askPrice":4.1893763121000003,"lastPrice":4.1893763121000003},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":5.3022400479999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2348.8923412640002,"orderSubmissionData":{"bidPrice":5.2957974720000003,"askPrice":5.2957974720000003,"lastPrice":5.2957974720000003},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.7600000000002,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.526373851999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.4780388999998,"orderSubmissionData":{"bidPrice":31.274047511999999,"askPrice":31.274047511999999,"lastPrice":31.274047511999999},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":4.8949999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2320.23,"orderSubmissionData":{"bidPrice":4.9450000000000003,"askPrice":4.9450000000000003,"lastPrice":4.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.4084882000000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2333.3050736,"orderSubmissionData":{"bidPrice":9.4485243200000006,"askPrice":9.4485243200000006,"lastPrice":9.4485243200000006},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.1900000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":13.139570028,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2351.9830350120001,"orderSubmissionData":{"bidPrice":13.08472388,"askPrice":13.08472388,"lastPrice":13.08472388},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.7115071697770947,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2352.1069358398154,"orderSubmissionData":{"bidPrice":8.6726357942054566,"askPrice":8.6726357942054566,"lastPrice":8.6726357942054566},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":41.140000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.98,"orderSubmissionData":{"bidPrice":41.079999999999998,"askPrice":41.079999999999998,"lastPrice":41.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":15.059057917500001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334.1539772125002,"orderSubmissionData":{"bidPrice":15.104880777,"askPrice":15.104880777,"lastPrice":15.104880777},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":11.151288510000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2330.6192985900002,"orderSubmissionData":{"bidPrice":11.18998307,"askPrice":11.18998307,"lastPrice":11.18998307},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":11.32,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.0799999999999,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":24.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2327.5,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":43.070438394,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2325.8036732760002,"orderSubmissionData":{"bidPrice":43.177081385999998,"askPrice":43.177081385999998,"lastPrice":43.177081385999998},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.649999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2321.8499999999999,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":22.837066589670115,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2306.5437255566817,"orderSubmissionData":{"bidPrice":23.044205515653516,"askPrice":23.044205515653516,"lastPrice":23.044205515653516},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":25.699182735000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.3248116200002,"orderSubmissionData":{"bidPrice":25.288742067000001,"askPrice":25.288742067000001,"lastPrice":25.288742067000001},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":24.129400063999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2316.422406144,"orderSubmissionData":{"bidPrice":24.227327824,"askPrice":24.227327824,"lastPrice":24.227327824},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":55.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.4000000000001,"orderSubmissionData":{"bidPrice":55.899999999999999,"askPrice":55.899999999999999,"lastPrice":55.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.84,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1028.5599999999999,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":9.2925857179999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.42891467200002,"orderSubmissionData":{"bidPrice":9.2239776199999994,"askPrice":9.2239776199999994,"lastPrice":9.2239776199999994},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":8.5735656759999994,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.07726462799997,"orderSubmissionData":{"bidPrice":8.6450782719999992,"askPrice":8.6450782719999992,"lastPrice":8.6450782719999992},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.17,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.40999999999997,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.710950099,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.57085425699995,"orderSubmissionData":{"bidPrice":13.7403938,"askPrice":13.7403938,"lastPrice":13.7403938},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":10.36465213,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.05586715000004,"orderSubmissionData":{"bidPrice":10.330669664,"askPrice":10.330669664,"lastPrice":10.330669664},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.877345348430339,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.79221627174616,"orderSubmissionData":{"bidPrice":30.939535369273099,"askPrice":30.939535369273099,"lastPrice":30.939535369273099},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7450386299999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.40766546999998,"orderSubmissionData":{"bidPrice":7.716175132,"askPrice":7.716175132,"lastPrice":7.716175132},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1249168800000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.11959720000004,"orderSubmissionData":{"bidPrice":8.1485129599999997,"askPrice":8.1485129599999997,"lastPrice":8.1485129599999997},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":31.349463262,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.59141219200001,"orderSubmissionData":{"bidPrice":31.219958250000001,"askPrice":31.219958250000001,"lastPrice":31.219958250000001},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":5.1677034439999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.919385852,"orderSubmissionData":{"bidPrice":5.1290230289999998,"askPrice":5.1290230289999998,"lastPrice":5.1290230289999998},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":27.64272828,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.35546763999997,"orderSubmissionData":{"bidPrice":27.61607184,"askPrice":27.61607184,"lastPrice":27.61607184},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.7293240399999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.84214623999998,"orderSubmissionData":{"bidPrice":5.7206432459999998,"askPrice":5.7206432459999998,"lastPrice":5.7206432459999998},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.5085572100000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.81661677,"orderSubmissionData":{"bidPrice":7.5183085829999996,"askPrice":7.5183085829999996,"lastPrice":7.5183085829999996},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":10.58,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.86000000000001,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":22.46434176,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.71473408,"orderSubmissionData":{"bidPrice":22.340613888,"askPrice":22.340613888,"lastPrice":22.340613888},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":21.62819979,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.02559832,"orderSubmissionData":{"bidPrice":21.890457099999999,"askPrice":21.890457099999999,"lastPrice":21.890457099999999},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":21.68,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.44,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.75999999999999,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":13.08,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.96000000000001,"orderSubmissionData":{"bidPrice":13.130000000000001,"askPrice":13.130000000000001,"lastPrice":13.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":19.320423735999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.922542416,"orderSubmissionData":{"bidPrice":19.459276884000001,"askPrice":19.459276884000001,"lastPrice":19.459276884000001},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.640000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.76000000000001,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":33.147596200000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.4427886,"orderSubmissionData":{"bidPrice":32.274246359999999,"askPrice":32.274246359999999,"lastPrice":32.274246359999999},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":15.594606108107872,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.378424432431487,"orderSubmissionData":{"bidPrice":15.601896714049015,"askPrice":15.601896714049015,"lastPrice":15.601896714049015},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.337002416000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.337002416000001,"orderSubmissionData":{"bidPrice":28.215471311999998,"askPrice":28.215471311999998,"lastPrice":28.215471311999998},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":12.449999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.449999999999999,"orderSubmissionData":{"bidPrice":12.43,"askPrice":12.43,"lastPrice":12.43},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.214315856000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.214315856000001,"orderSubmissionData":{"bidPrice":12.214315856000001,"askPrice":12.214315856000001,"lastPrice":12.214315856000001},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.03999999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398.7,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":28.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.483794322,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2191.1130132980002,"orderSubmissionData":{"bidPrice":10.407903360000001,"askPrice":10.407903360000001,"lastPrice":10.407903360000001},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.93649188,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.6018098,"orderSubmissionData":{"bidPrice":15.00757572,"askPrice":15.00757572,"lastPrice":15.00757572},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":13.115037429999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2741.0428228699998,"orderSubmissionData":{"bidPrice":13.0110458,"askPrice":13.0110458,"lastPrice":13.0110458},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.24,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.9863106904509999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.248448780651,"orderSubmissionData":{"bidPrice":6.1315010616746246,"askPrice":6.1315010616746246,"lastPrice":6.1315010616746246},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.4400000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.568379556,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.7494570920001,"orderSubmissionData":{"bidPrice":2.568379556,"askPrice":2.568379556,"lastPrice":2.568379556},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.76,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.095909794000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1508.262347958,"orderSubmissionData":{"bidPrice":14.107110358,"askPrice":14.107110358,"lastPrice":14.107110358},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":19.963451781,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3054.4081224930001,"orderSubmissionData":{"bidPrice":19.910498327999999,"askPrice":19.910498327999999,"lastPrice":19.910498327999999},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":6.6364789120000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.4857851520001,"orderSubmissionData":{"bidPrice":6.6611193039999996,"askPrice":6.6611193039999996,"lastPrice":6.6611193039999996},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":3.4723175999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.650216,"orderSubmissionData":{"bidPrice":3.4723175999999998,"askPrice":3.4723175999999998,"lastPrice":3.4723175999999998},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":15.62509245,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.38674115,"orderSubmissionData":{"bidPrice":15.539864673,"askPrice":15.539864673,"lastPrice":15.539864673},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.6709076669999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.3231921040001,"orderSubmissionData":{"bidPrice":4.7586700239999997,"askPrice":4.7586700239999997,"lastPrice":4.7586700239999997},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.96,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":42.996485200000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2321.8102008000001,"orderSubmissionData":{"bidPrice":42.731995779999998,"askPrice":42.731995779999998,"lastPrice":42.731995779999998},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":8.3843188560000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.67095763199995,"orderSubmissionData":{"bidPrice":7.930889616,"askPrice":7.930889616,"lastPrice":7.930889616},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":3.290879345,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.8595498350001,"orderSubmissionData":{"bidPrice":3.3319298150000001,"askPrice":3.3319298150000001,"lastPrice":3.3319298150000001},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.06999999999999,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":17.244315588118251,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1741.6758743999433,"orderSubmissionData":{"bidPrice":17.068247501032356,"askPrice":17.068247501032356,"lastPrice":17.068247501032356},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":15.301286073,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2417.6031995339999,"orderSubmissionData":{"bidPrice":15.270421149000001,"askPrice":15.270421149000001,"lastPrice":15.270421149000001},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.090000000000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.21,"orderSubmissionData":{"bidPrice":33.259999999999998,"askPrice":33.259999999999998,"lastPrice":33.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","canceledTime":"2010-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.22,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2836.3600000000001,"orderSubmissionData":{"bidPrice":30.82,"askPrice":30.82,"lastPrice":30.82},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":37.647955890178174,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1355.3264120464141,"orderSubmissionData":{"bidPrice":37.767963035547595,"askPrice":37.767963035547595,"lastPrice":37.767963035547595},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":21.883483223999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.0960740400001,"orderSubmissionData":{"bidPrice":21.761727939,"askPrice":21.761727939,"lastPrice":21.761727939},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":12.185,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.91499999999996,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.045903778,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.61651534600003,"orderSubmissionData":{"bidPrice":11.0535269,"askPrice":11.0535269,"lastPrice":11.0535269},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.439129411217404,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.41736469165255,"orderSubmissionData":{"bidPrice":17.490163652805414,"askPrice":17.490163652805414,"lastPrice":17.490163652805414},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":15.179246789619601,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.66041653010961,"orderSubmissionData":{"bidPrice":15.17315070657156,"askPrice":15.17315070657156,"lastPrice":15.17315070657156},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":26.984973104000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.819677248,"orderSubmissionData":{"bidPrice":26.994368986000001,"askPrice":26.994368986000001,"lastPrice":26.994368986000001},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.9980984049999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.89541227500001,"orderSubmissionData":{"bidPrice":4.0165550039999998,"askPrice":4.0165550039999998,"lastPrice":4.0165550039999998},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":7.2391837600000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.17551280000001,"orderSubmissionData":{"bidPrice":6.9559113520000002,"askPrice":6.9559113520000002,"lastPrice":6.9559113520000002},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7546597960000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.86649489999999,"orderSubmissionData":{"bidPrice":7.8123867919999999,"askPrice":7.8123867919999999,"lastPrice":7.8123867919999999},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.0688984704999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.551187763999998,"orderSubmissionData":{"bidPrice":5.0217605430000001,"askPrice":5.0217605430000001,"lastPrice":5.0217605430000001},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.829999999999998,"orderSubmissionData":{"bidPrice":21.780000000000001,"askPrice":21.780000000000001,"lastPrice":21.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":3.8188792199999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2192.0366722799999,"orderSubmissionData":{"bidPrice":3.8028203432800001,"askPrice":3.8028203432800001,"lastPrice":3.8028203432800001},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2434.23,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":17.100000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2188.8000000000002,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":5.978448684,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2218.0044617640001,"orderSubmissionData":{"bidPrice":5.8807616139999999,"askPrice":5.8807616139999999,"lastPrice":5.8807616139999999},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":3.066138096,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2183.0903243520002,"orderSubmissionData":{"bidPrice":3.0637575539999999,"askPrice":3.0637575539999999,"lastPrice":3.0637575539999999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":4.1349999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.875,"orderSubmissionData":{"bidPrice":4.1550000000000002,"askPrice":4.1550000000000002,"lastPrice":4.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.5917399300000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.6824369699998,"orderSubmissionData":{"bidPrice":6.6302318419999997,"askPrice":6.6302318419999997,"lastPrice":6.6302318419999997},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2177.8200000000002,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2181,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":37.560000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.48,"orderSubmissionData":{"bidPrice":37.600000000000001,"askPrice":37.600000000000001,"lastPrice":37.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":5.3011116400000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.6602189599998,"orderSubmissionData":{"bidPrice":5.266062968,"askPrice":5.266062968,"lastPrice":5.266062968},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":22.030000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.9699999999998,"orderSubmissionData":{"bidPrice":22.02,"askPrice":22.02,"lastPrice":22.02},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":36.050581956000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.0349173599998,"orderSubmissionData":{"bidPrice":36.332683109999998,"askPrice":36.332683109999998,"lastPrice":36.332683109999998},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":4.1048856269999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.4844966830001,"orderSubmissionData":{"bidPrice":4.1198396730000004,"askPrice":4.1198396730000004,"lastPrice":4.1198396730000004},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.633788439,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2186.196248535,"orderSubmissionData":{"bidPrice":33.508356089999999,"askPrice":33.508356089999999,"lastPrice":33.508356089999999},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2183.2800000000002,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":5.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.09,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.46,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":15.220000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.2399999999998,"orderSubmissionData":{"bidPrice":15.33,"askPrice":15.33,"lastPrice":15.33},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":8.8688843599999991,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2190.6144369200001,"orderSubmissionData":{"bidPrice":8.8094281520000006,"askPrice":8.8094281520000006,"lastPrice":8.8094281520000006},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.747060544,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.2062006400001,"orderSubmissionData":{"bidPrice":11.753557812,"askPrice":11.753557812,"lastPrice":11.753557812},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":12.442672001332889,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.0249282319228,"orderSubmissionData":{"bidPrice":12.495745009869381,"askPrice":12.495745009869381,"lastPrice":12.495745009869381},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":20.049641619999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.4605781999999,"orderSubmissionData":{"bidPrice":19.748799949999999,"askPrice":19.748799949999999,"lastPrice":19.748799949999999},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":12.765242307808453,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2157.3259500196286,"orderSubmissionData":{"bidPrice":12.849955653691879,"askPrice":12.849955653691879,"lastPrice":12.849955653691879},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.773278035000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.45726595,"orderSubmissionData":{"bidPrice":12.773278035000001,"askPrice":12.773278035000001,"lastPrice":12.773278035000001},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":16.129154360000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.5649929599999,"orderSubmissionData":{"bidPrice":15.949031824,"askPrice":15.949031824,"lastPrice":15.949031824},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":19.457388384000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2198.6848873919998,"orderSubmissionData":{"bidPrice":19.155255023999999,"askPrice":19.155255023999999,"lastPrice":19.155255023999999},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.561031342,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.8332252820001,"orderSubmissionData":{"bidPrice":30.364058904,"askPrice":30.364058904,"lastPrice":30.364058904},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":66.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.8000000000002,"orderSubmissionData":{"bidPrice":66.400000000000006,"askPrice":66.400000000000006,"lastPrice":66.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":69.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.4000000000001,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":7.0150578899999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1564.3579094700001,"orderSubmissionData":{"bidPrice":6.9924286709999999,"askPrice":6.9924286709999999,"lastPrice":6.9924286709999999},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.5,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":4.8495652979999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.4800222480001,"orderSubmissionData":{"bidPrice":4.7935472170000004,"askPrice":4.7935472170000004,"lastPrice":4.7935472170000004},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":32.319000080999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.7600032400001,"orderSubmissionData":{"bidPrice":32.211020898000001,"askPrice":32.211020898000001,"lastPrice":32.211020898000001},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.48,"orderSubmissionData":{"bidPrice":7.2400000000000002,"askPrice":7.2400000000000002,"lastPrice":7.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.08,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.5999999999999,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":16.359194264999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.8619870800001,"orderSubmissionData":{"bidPrice":16.452866542999999,"askPrice":16.452866542999999,"lastPrice":16.452866542999999},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.1500000000001,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.718090879999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.46836224,"orderSubmissionData":{"bidPrice":23.933709887999999,"askPrice":23.933709887999999,"lastPrice":23.933709887999999},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":4.2160386240000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.1143898559999,"orderSubmissionData":{"bidPrice":4.2160386240000003,"askPrice":4.2160386240000003,"lastPrice":4.2160386240000003},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":5.4633310379999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.4461938280001,"orderSubmissionData":{"bidPrice":5.4725285650000002,"askPrice":5.4725285650000002,"lastPrice":5.4725285650000002},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.817423679999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.7507075200001,"orderSubmissionData":{"bidPrice":12.652037568000001,"askPrice":12.652037568000001,"lastPrice":12.652037568000001},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.1851230319999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.9865749119999,"orderSubmissionData":{"bidPrice":5.1947967689999999,"askPrice":5.1947967689999999,"lastPrice":5.1947967689999999},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.01,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":15.084025955,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.88181685,"orderSubmissionData":{"bidPrice":15.01856521,"askPrice":15.01856521,"lastPrice":15.01856521},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.925933954000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.703952574,"orderSubmissionData":{"bidPrice":32.698904597999999,"askPrice":32.698904597999999,"lastPrice":32.698904597999999},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":15.915538207599999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.6789070788,"orderSubmissionData":{"bidPrice":15.969982592699999,"askPrice":15.969982592699999,"lastPrice":15.969982592699999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.8,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.44000000000005,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.08687652210639,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.51757914953237,"orderSubmissionData":{"bidPrice":17.016529140453844,"askPrice":17.016529140453844,"lastPrice":17.016529140453844},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":17.509832714011001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.98180298653904,"orderSubmissionData":{"bidPrice":17.573504832971039,"askPrice":17.573504832971039,"lastPrice":17.573504832971039},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":70.349999999999994,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.20000000000005,"orderSubmissionData":{"bidPrice":69.450000000000003,"askPrice":69.450000000000003,"lastPrice":69.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":7.8978497570000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.27422448499999,"orderSubmissionData":{"bidPrice":7.9222007840000002,"askPrice":7.9222007840000002,"lastPrice":7.9222007840000002},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.3134949300000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.42492708999998,"orderSubmissionData":{"bidPrice":7.33846987,"askPrice":7.33846987,"lastPrice":7.33846987},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":4.8293310399999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.03430432000005,"orderSubmissionData":{"bidPrice":4.8922539199999999,"askPrice":4.8922539199999999,"lastPrice":4.8922539199999999},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":8.2736799810000008,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.452238233,"orderSubmissionData":{"bidPrice":8.2736799810000008,"askPrice":8.2736799810000008,"lastPrice":8.2736799810000008},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.577129387999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.31924572800006,"orderSubmissionData":{"bidPrice":13.67071866,"askPrice":13.67071866,"lastPrice":13.67071866},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.55492561,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.62509025999998,"orderSubmissionData":{"bidPrice":11.548611443,"askPrice":11.548611443,"lastPrice":11.548611443},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":33.268797759999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.18234847999997,"orderSubmissionData":{"bidPrice":33.117575952000003,"askPrice":33.117575952000003,"lastPrice":33.117575952000003},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.399999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.39999999999998,"orderSubmissionData":{"bidPrice":24.550000000000001,"askPrice":24.550000000000001,"lastPrice":24.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.99000000000001,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":9.7509599250000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.57103444999996,"orderSubmissionData":{"bidPrice":9.8089274149999994,"askPrice":9.8089274149999994,"lastPrice":9.8089274149999994},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.546284077999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.49021535400004,"orderSubmissionData":{"bidPrice":16.507222973000001,"askPrice":16.507222973000001,"lastPrice":16.507222973000001},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":14.939842759999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.17260971999997,"orderSubmissionData":{"bidPrice":14.81906796,"askPrice":14.81906796,"lastPrice":14.81906796},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.34000000000003,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":18.612384938999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.65824274299996,"orderSubmissionData":{"bidPrice":18.602594100000001,"askPrice":18.602594100000001,"lastPrice":18.602594100000001},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.1147581500000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.55774980000001,"orderSubmissionData":{"bidPrice":7.1431037999999996,"askPrice":7.1431037999999996,"lastPrice":7.1431037999999996},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":3.1949999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.77999999999997,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":12.05279034,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.74509767999996,"orderSubmissionData":{"bidPrice":12.038936558,"askPrice":12.038936558,"lastPrice":12.038936558},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":13.974577538,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.83056674800002,"orderSubmissionData":{"bidPrice":13.151376731999999,"askPrice":13.151376731999999,"lastPrice":13.151376731999999},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":16.175639868000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.14739538000003,"orderSubmissionData":{"bidPrice":16.559368550999999,"askPrice":16.559368550999999,"lastPrice":16.559368550999999},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":39.970897794999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.59256913000002,"orderSubmissionData":{"bidPrice":39.753631855000002,"askPrice":39.753631855000002,"lastPrice":39.753631855000002},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":24.647501877,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.59753941700001,"orderSubmissionData":{"bidPrice":24.712007246999999,"askPrice":24.712007246999999,"lastPrice":24.712007246999999},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.2228539775977252,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.05117218541579,"orderSubmissionData":{"bidPrice":6.2043059776644984,"askPrice":6.2043059776644984,"lastPrice":6.2043059776644984},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":33.121433519999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.82150280000002,"orderSubmissionData":{"bidPrice":33.176736460000001,"askPrice":33.176736460000001,"lastPrice":33.176736460000001},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.7617382071232526,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.26422871889957,"orderSubmissionData":{"bidPrice":3.7620371848857004,"askPrice":3.7620371848857004,"lastPrice":3.7620371848857004},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.3304905549999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.15992385499999,"orderSubmissionData":{"bidPrice":7.5704923810000002,"askPrice":7.5704923810000002,"lastPrice":7.5704923810000002},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":22.947278292,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.94556583999997,"orderSubmissionData":{"bidPrice":22.882394376000001,"askPrice":22.882394376000001,"lastPrice":22.882394376000001},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.5234656,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.13357120000001,"orderSubmissionData":{"bidPrice":14.580153599999999,"askPrice":14.580153599999999,"lastPrice":14.580153599999999},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":18.629999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.60000000000002,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.19999999999999,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":68.809795252000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.04897626000002,"orderSubmissionData":{"bidPrice":69.271938276,"askPrice":69.271938276,"lastPrice":69.271938276},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":11.982970265000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.55722688999998,"orderSubmissionData":{"bidPrice":12.018677626000001,"askPrice":12.018677626000001,"lastPrice":12.018677626000001},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.076195200000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.52390400000002,"orderSubmissionData":{"bidPrice":15.021372672,"askPrice":15.021372672,"lastPrice":15.021372672},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":17.910382479999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.56611967999999,"orderSubmissionData":{"bidPrice":18.029256700000001,"askPrice":18.029256700000001,"lastPrice":18.029256700000001},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.222499392,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.57745196799999,"orderSubmissionData":{"bidPrice":3.144601824,"askPrice":3.144601824,"lastPrice":3.144601824},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":54.025251769999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.10100707999999,"orderSubmissionData":{"bidPrice":54.397286315000002,"askPrice":54.397286315000002,"lastPrice":54.397286315000002},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.76814686,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.608881159999996,"orderSubmissionData":{"bidPrice":15.71667304,"askPrice":15.71667304,"lastPrice":15.71667304},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.991269551,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.956347754999996,"orderSubmissionData":{"bidPrice":15.875540538999999,"askPrice":15.875540538999999,"lastPrice":15.875540538999999},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":3.7826083772999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.304342414100006,"orderSubmissionData":{"bidPrice":3.7792742139,"askPrice":3.7792742139,"lastPrice":3.7792742139},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.956275152,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.956275152,"orderSubmissionData":{"bidPrice":28.089001096000001,"askPrice":28.089001096000001,"lastPrice":28.089001096000001},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.065652051000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4359.4082376389997,"orderSubmissionData":{"bidPrice":22.895169542000001,"askPrice":22.895169542000001,"lastPrice":22.895169542000001},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":26.109793845999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3785.9201076700001,"orderSubmissionData":{"bidPrice":25.911634948,"askPrice":25.911634948,"lastPrice":25.911634948},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":17.2754590095,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.4624252919998,"orderSubmissionData":{"bidPrice":17.146939876000001,"askPrice":17.146939876000001,"lastPrice":17.146939876000001},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":40.002867360000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2600.1863784000002,"orderSubmissionData":{"bidPrice":39.94113454,"askPrice":39.94113454,"lastPrice":39.94113454},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.4399810019999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3908.1521348279998,"orderSubmissionData":{"bidPrice":9.3333145500000008,"askPrice":9.3333145500000008,"lastPrice":9.3333145500000008},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":13.613109595999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.6091242479999,"orderSubmissionData":{"bidPrice":13.613109595999999,"askPrice":13.613109595999999,"lastPrice":13.613109595999999},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":17.920000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.3200000000002,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.590000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.2199999999998,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":39.766535087999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.99210528,"orderSubmissionData":{"bidPrice":40.729570062000001,"askPrice":40.729570062000001,"lastPrice":40.729570062000001},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":10.630000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3497.27,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":15.19,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6015.2399999999998,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.495689787291514,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3294.7715740522658,"orderSubmissionData":{"bidPrice":19.43467909378932,"askPrice":19.43467909378932,"lastPrice":19.43467909378932},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.399999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4403.1999999999998,"orderSubmissionData":{"bidPrice":34.189999999999998,"askPrice":34.189999999999998,"lastPrice":34.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.0903938494324574,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2839.7282411507922,"orderSubmissionData":{"bidPrice":8.0710850335626905,"askPrice":8.0710850335626905,"lastPrice":8.0710850335626905},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.053210064600268,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3315.2585512404466,"orderSubmissionData":{"bidPrice":19.017828058909274,"askPrice":19.017828058909274,"lastPrice":19.017828058909274},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6603.7200000000003,"orderSubmissionData":{"bidPrice":9.8949999999999996,"askPrice":9.8949999999999996,"lastPrice":9.8949999999999996},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.600000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.8000000000002,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":13.73084311,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4297.7538934300001,"orderSubmissionData":{"bidPrice":13.250853751999999,"askPrice":13.250853751999999,"lastPrice":13.250853751999999},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","canceledTime":"2011-04-30T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":45.539999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13707.540000000001,"orderSubmissionData":{"bidPrice":43.990000000000002,"askPrice":43.990000000000002,"lastPrice":43.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":14.70408024,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6175.7137008,"orderSubmissionData":{"bidPrice":14.626690344,"askPrice":14.626690344,"lastPrice":14.626690344},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":16.944553003999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4896.9758181560001,"orderSubmissionData":{"bidPrice":16.791826957000001,"askPrice":16.791826957000001,"lastPrice":16.791826957000001},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":8.9757454499999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3419.7590164500002,"orderSubmissionData":{"bidPrice":8.8914661499999994,"askPrice":8.8914661499999994,"lastPrice":8.8914661499999994},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.812601403999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3387.9548400839999,"orderSubmissionData":{"bidPrice":19.742838722999998,"askPrice":19.742838722999998,"lastPrice":19.742838722999998},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":10.36110892376,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3139.41600389928,"orderSubmissionData":{"bidPrice":10.263972303599999,"askPrice":10.263972303599999,"lastPrice":10.263972303599999},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":8.0986038839999992,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2955.9904176599998,"orderSubmissionData":{"bidPrice":8.0248070820000006,"askPrice":8.0248070820000006,"lastPrice":8.0248070820000006},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.333289370000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.3303877899998,"orderSubmissionData":{"bidPrice":40.062178554399999,"askPrice":40.062178554399999,"lastPrice":40.062178554399999},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2419.5599999999999,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.5790877559999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.7156573440002,"orderSubmissionData":{"bidPrice":9.491253618,"askPrice":9.491253618,"lastPrice":9.491253618},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":37.034004195000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.9042349199999,"orderSubmissionData":{"bidPrice":36.632551575000001,"askPrice":36.632551575000001,"lastPrice":36.632551575000001},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.9055699946553046,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.9421088081328,"orderSubmissionData":{"bidPrice":7.8069073330473984,"askPrice":7.8069073330473984,"lastPrice":7.8069073330473984},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":12.583052815,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.7934997299999,"orderSubmissionData":{"bidPrice":12.152193419,"askPrice":12.152193419,"lastPrice":12.152193419},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.460118641999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.0177963000001,"orderSubmissionData":{"bidPrice":11.248575520999999,"askPrice":11.248575520999999,"lastPrice":11.248575520999999},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":13.520284090000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.9543748900001,"orderSubmissionData":{"bidPrice":13.395185376000001,"askPrice":13.395185376000001,"lastPrice":13.395185376000001},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.989789741999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.5711691639999,"orderSubmissionData":{"bidPrice":36.784182123000001,"askPrice":36.784182123000001,"lastPrice":36.784182123000001},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":25.499388822,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1427.9657740319999,"orderSubmissionData":{"bidPrice":25.320863345999999,"askPrice":25.320863345999999,"lastPrice":25.320863345999999},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.3299999999999,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":56.876648750000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.2862725,"orderSubmissionData":{"bidPrice":56.821733365,"askPrice":56.821733365,"lastPrice":56.821733365},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.176149192,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.983608792,"orderSubmissionData":{"bidPrice":23.00728836,"askPrice":23.00728836,"lastPrice":23.00728836},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.874159175999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.0922078640001,"orderSubmissionData":{"bidPrice":28.283343897000002,"askPrice":28.283343897000002,"lastPrice":28.283343897000002},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.329999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.24,"orderSubmissionData":{"bidPrice":38.829999999999998,"askPrice":38.829999999999998,"lastPrice":38.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":12.697648593,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.602481812,"orderSubmissionData":{"bidPrice":12.571929300000001,"askPrice":12.571929300000001,"lastPrice":12.571929300000001},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.564817428,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.53721996,"orderSubmissionData":{"bidPrice":14.447042624,"askPrice":14.447042624,"lastPrice":14.447042624},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":6.6141565634999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.9659542155,"orderSubmissionData":{"bidPrice":6.5741465427000003,"askPrice":6.5741465427000003,"lastPrice":6.5741465427000003},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.12,"orderSubmissionData":{"bidPrice":7.165,"askPrice":7.165,"lastPrice":7.165},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":29.360483487487151,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.895955087076,"orderSubmissionData":{"bidPrice":29.131660876309994,"askPrice":29.131660876309994,"lastPrice":29.131660876309994},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.1,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.29999999999995,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.85887125,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.94761874999995,"orderSubmissionData":{"bidPrice":6.8369228619999998,"askPrice":6.8369228619999998,"lastPrice":6.8369228619999998},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.798819720000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.96459159999995,"orderSubmissionData":{"bidPrice":30.547830390000001,"askPrice":30.547830390000001,"lastPrice":30.547830390000001},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.436595437999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.25189434599997,"orderSubmissionData":{"bidPrice":13.386860970000001,"askPrice":13.386860970000001,"lastPrice":13.386860970000001},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":14.695592744000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.64878640799998,"orderSubmissionData":{"bidPrice":14.636136536,"askPrice":14.636136536,"lastPrice":14.636136536},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.550058023999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.25203083999997,"orderSubmissionData":{"bidPrice":22.440790631999999,"askPrice":22.440790631999999,"lastPrice":22.440790631999999},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.440167638,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.76905245199998,"orderSubmissionData":{"bidPrice":12.372819476,"askPrice":12.372819476,"lastPrice":12.372819476},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":52.266037390000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.19244867999998,"orderSubmissionData":{"bidPrice":52.247134664000001,"askPrice":52.247134664000001,"lastPrice":52.247134664000001},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":7.68445672,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.12545104000003,"orderSubmissionData":{"bidPrice":7.6451299199999996,"askPrice":7.6451299199999996,"lastPrice":7.6451299199999996},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":17.289240696,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.41266505600004,"orderSubmissionData":{"bidPrice":17.319733184,"askPrice":17.319733184,"lastPrice":17.319733184},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":23.949999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.70000000000005,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":24.018302462000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.47586401199999,"orderSubmissionData":{"bidPrice":23.834535802000001,"askPrice":23.834535802000001,"lastPrice":23.834535802000001},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.740598427,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.02992135,"orderSubmissionData":{"bidPrice":11.673795590999999,"askPrice":11.673795590999999,"lastPrice":11.673795590999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":22.850592160000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.26480400000003,"orderSubmissionData":{"bidPrice":22.856630899999999,"askPrice":22.856630899999999,"lastPrice":22.856630899999999},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":35.780000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.48000000000002,"orderSubmissionData":{"bidPrice":35.619999999999997,"askPrice":35.619999999999997,"lastPrice":35.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.120000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.48000000000002,"orderSubmissionData":{"bidPrice":18.125,"askPrice":18.125,"lastPrice":18.125},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":14.785447120500001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.91975497649997,"orderSubmissionData":{"bidPrice":14.7517192685,"askPrice":14.7517192685,"lastPrice":14.7517192685},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.13999999999999,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.303786084000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.73407475599998,"orderSubmissionData":{"bidPrice":48.357953492,"askPrice":48.357953492,"lastPrice":48.357953492},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":10.75,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.373847065,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.97232955999999,"orderSubmissionData":{"bidPrice":17.267868584999999,"askPrice":17.267868584999999,"lastPrice":17.267868584999999},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.85000000000002,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":34.930279296000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.23307225600001,"orderSubmissionData":{"bidPrice":34.734262016000002,"askPrice":34.734262016000002,"lastPrice":34.734262016000002},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.881183409999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.09893455999998,"orderSubmissionData":{"bidPrice":23.865204030000001,"askPrice":23.865204030000001,"lastPrice":23.865204030000001},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.649802115,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.9960423,"orderSubmissionData":{"bidPrice":18.511050852,"askPrice":18.511050852,"lastPrice":18.511050852},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.31999999999999,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.053226612,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.904852404,"orderSubmissionData":{"bidPrice":20.988843656,"askPrice":20.988843656,"lastPrice":20.988843656},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":5.899371522,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.264176754,"orderSubmissionData":{"bidPrice":5.9071440800000001,"askPrice":5.9071440800000001,"lastPrice":5.9071440800000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.10000000000002,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.385166375000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.78465849999998,"orderSubmissionData":{"bidPrice":10.3579746,"askPrice":10.3579746,"lastPrice":10.3579746},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.5233518,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.6634626,"orderSubmissionData":{"bidPrice":39.495181199999998,"askPrice":39.495181199999998,"lastPrice":39.495181199999998},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":26.02,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.18000000000001,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.59999999999999,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.46000000000001,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":6.7360454875000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.5127732875,"orderSubmissionData":{"bidPrice":6.6871153750000003,"askPrice":6.6871153750000003,"lastPrice":6.6871153750000003},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.841212520999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.364850083999997,"orderSubmissionData":{"bidPrice":19.784503089000001,"askPrice":19.784503089000001,"lastPrice":19.784503089000001},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.279999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.119999999999997,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.079999999999998,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":35.352607679999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.352607679999998,"orderSubmissionData":{"bidPrice":35.229855569999998,"askPrice":35.229855569999998,"lastPrice":35.229855569999998},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":29.594275020000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.594275020000001,"orderSubmissionData":{"bidPrice":29.421251244,"askPrice":29.421251244,"lastPrice":29.421251244},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.69911040925426,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.69911040925426,"orderSubmissionData":{"bidPrice":22.50809405237414,"askPrice":22.50809405237414,"lastPrice":22.50809405237414},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.36148050947499999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2802.1969094502001,"orderSubmissionData":{"bidPrice":0.35987799929999997,"askPrice":0.35987799929999997,"lastPrice":0.35987799929999997},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.9484662639999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2813.5852852160001,"orderSubmissionData":{"bidPrice":1.9314540440000001,"askPrice":1.9314540440000001,"lastPrice":1.9314540440000001},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.629999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2794.5,"orderSubmissionData":{"bidPrice":18.59,"askPrice":18.59,"lastPrice":18.59},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.966613649999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.7885483999999,"orderSubmissionData":{"bidPrice":12.907636200000001,"askPrice":12.907636200000001,"lastPrice":12.907636200000001},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.2699937300000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2790.1472098499999,"orderSubmissionData":{"bidPrice":6.2633270699999999,"askPrice":6.2633270699999999,"lastPrice":6.2633270699999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2798.5500000000002,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":16.101205119999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2801.60969088,"orderSubmissionData":{"bidPrice":15.999868864,"askPrice":15.999868864,"lastPrice":15.999868864},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":21.022520840999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2795.9952718529998,"orderSubmissionData":{"bidPrice":20.931743492999999,"askPrice":20.931743492999999,"lastPrice":20.931743492999999},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2792.02,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.85,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2777.5999999999999,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":17.09,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2802.7600000000002,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.216058937,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2785.9270724399998,"orderSubmissionData":{"bidPrice":23.176294063,"askPrice":23.176294063,"lastPrice":23.176294063},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.70513867,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2794.04119287,"orderSubmissionData":{"bidPrice":10.651033276,"askPrice":10.651033276,"lastPrice":10.651033276},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.716012592,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2797.4502413760001,"orderSubmissionData":{"bidPrice":15.613597818000001,"askPrice":15.613597818000001,"lastPrice":15.613597818000001},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.129999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2812.1100000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":15.050000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.25,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":21.134366700000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2789.7364044000001,"orderSubmissionData":{"bidPrice":21.036067320000001,"askPrice":21.036067320000001,"lastPrice":21.036067320000001},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.52405274,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2788.6181260799999,"orderSubmissionData":{"bidPrice":14.461153298999999,"askPrice":14.461153298999999,"lastPrice":14.461153298999999},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":26.65644,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2798.9261999999999,"orderSubmissionData":{"bidPrice":26.41653204,"askPrice":26.41653204,"lastPrice":26.41653204},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":23.108455895999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2773.0147075199998,"orderSubmissionData":{"bidPrice":23.108455895999999,"askPrice":23.108455895999999,"lastPrice":23.108455895999999},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":28.616360740000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2775.7869917799999,"orderSubmissionData":{"bidPrice":28.580478156000002,"askPrice":28.580478156000002,"lastPrice":28.580478156000002},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":18.379999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2738.6199999999999,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.028592680000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2786.4875631599998,"orderSubmissionData":{"bidPrice":31.838976815999999,"askPrice":31.838976815999999,"lastPrice":31.838976815999999},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":51.884496112000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2749.8782939359999,"orderSubmissionData":{"bidPrice":52.249451536000002,"askPrice":52.249451536000002,"lastPrice":52.249451536000002},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":53.5,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782,"orderSubmissionData":{"bidPrice":53.25,"askPrice":53.25,"lastPrice":53.25},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":28.871183483999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2771.6336144639999,"orderSubmissionData":{"bidPrice":28.8060656675,"askPrice":28.8060656675,"lastPrice":28.8060656675},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":42.417924093000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2757.165066045,"orderSubmissionData":{"bidPrice":42.393074693999999,"askPrice":42.393074693999999,"lastPrice":42.393074693999999},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":114.171934635,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.1264312399999,"orderSubmissionData":{"bidPrice":113.95492356600001,"askPrice":113.95492356600001,"lastPrice":113.95492356600001},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":18.83657037,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.78967406000004,"orderSubmissionData":{"bidPrice":18.797752089999999,"askPrice":18.797752089999999,"lastPrice":18.797752089999999},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":31.964281344,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.28562688,"orderSubmissionData":{"bidPrice":31.855388351999999,"askPrice":31.855388351999999,"lastPrice":31.855388351999999},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":68.799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.20000000000005,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.687010013216316,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35834044935473,"orderSubmissionData":{"bidPrice":17.555779106275715,"askPrice":17.555779106275715,"lastPrice":17.555779106275715},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.129999999999995,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.03999999999996,"orderSubmissionData":{"bidPrice":71.129999999999995,"askPrice":71.129999999999995,"lastPrice":71.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":22.73,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.06,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":62.696904172000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.78761668800001,"orderSubmissionData":{"bidPrice":62.421198746000002,"askPrice":62.421198746000002,"lastPrice":62.421198746000002},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":79.056882212000005,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.17064663599999,"orderSubmissionData":{"bidPrice":80.629442256000004,"askPrice":80.629442256000004,"lastPrice":80.629442256000004},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.700000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.09999999999999,"orderSubmissionData":{"bidPrice":77.700000000000003,"askPrice":77.700000000000003,"lastPrice":77.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":14.207454684,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.319274944,"orderSubmissionData":{"bidPrice":14.149787625,"askPrice":14.149787625,"lastPrice":14.149787625},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.399820479999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.79874336,"orderSubmissionData":{"bidPrice":29.241615167999999,"askPrice":29.241615167999999,"lastPrice":29.241615167999999},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":47.820655559999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.28262223999999,"orderSubmissionData":{"bidPrice":47.498964215999997,"askPrice":47.498964215999997,"lastPrice":47.498964215999997},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":14.409361645000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.32170138500001,"orderSubmissionData":{"bidPrice":14.337637595,"askPrice":14.337637595,"lastPrice":14.337637595},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":26.700210654999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.501053275,"orderSubmissionData":{"bidPrice":26.517928379000001,"askPrice":26.517928379000001,"lastPrice":26.517928379000001},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":20.748243599999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.244730799999999,"orderSubmissionData":{"bidPrice":20.807524296,"askPrice":20.807524296,"lastPrice":20.807524296},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":24.362019927999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.362019927999999,"orderSubmissionData":{"bidPrice":24.286486587999999,"askPrice":24.286486587999999,"lastPrice":24.286486587999999},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":17.420000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5034.3800000000001,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":6.337180976,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2991.1494206719999,"orderSubmissionData":{"bidPrice":6.2967652809999999,"askPrice":6.2967652809999999,"lastPrice":6.2967652809999999},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":55.217608640000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4196.5382566400003,"orderSubmissionData":{"bidPrice":54.402388039999998,"askPrice":54.402388039999998,"lastPrice":54.402388039999998},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.118075372,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3162.8176720920001,"orderSubmissionData":{"bidPrice":12.394563401999999,"askPrice":12.394563401999999,"lastPrice":12.394563401999999},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":97.439999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5066.8800000000001,"orderSubmissionData":{"bidPrice":97.349999999999994,"askPrice":97.349999999999994,"lastPrice":97.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":30.16,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6846.3199999999997,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":61.692076538999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4626.9057404249997,"orderSubmissionData":{"bidPrice":61.202534589000003,"askPrice":61.202534589000003,"lastPrice":61.202534589000003},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.325377801999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2682.949869864,"orderSubmissionData":{"bidPrice":20.295149696999999,"askPrice":20.295149696999999,"lastPrice":20.295149696999999},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":38.396351899999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.0066506999999,"orderSubmissionData":{"bidPrice":38.046602952000001,"askPrice":38.046602952000001,"lastPrice":38.046602952000001},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.6599999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":34.914060923999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4643.5701028920002,"orderSubmissionData":{"bidPrice":35.164749350999998,"askPrice":35.164749350999998,"lastPrice":35.164749350999998},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":23.327667900000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3499.150185,"orderSubmissionData":{"bidPrice":23.286641400000001,"askPrice":23.286641400000001,"lastPrice":23.286641400000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":28.2770437,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3393.2452440000002,"orderSubmissionData":{"bidPrice":28.240557192000001,"askPrice":28.240557192000001,"lastPrice":28.240557192000001},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.186972992000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.95783936,"orderSubmissionData":{"bidPrice":29.079163487999999,"askPrice":29.079163487999999,"lastPrice":29.079163487999999},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1683.78,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":48.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.54,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.320083872000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.3682194560001,"orderSubmissionData":{"bidPrice":26.361415661999999,"askPrice":26.361415661999999,"lastPrice":26.361415661999999},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":14.775692233499999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2570.9704486290002,"orderSubmissionData":{"bidPrice":14.747239138499999,"askPrice":14.747239138499999,"lastPrice":14.747239138499999},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2012-03-23T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9702,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":56.963364800999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3019.058334453,"orderSubmissionData":{"bidPrice":56.698726637,"askPrice":56.698726637,"lastPrice":56.698726637},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":16.199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4147.1999999999998,"orderSubmissionData":{"bidPrice":16.18,"askPrice":16.18,"lastPrice":16.18},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.97368792,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3859.76375512,"orderSubmissionData":{"bidPrice":23.933282827999999,"askPrice":23.933282827999999,"lastPrice":23.933282827999999},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.869223645000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2942.5605339449999,"orderSubmissionData":{"bidPrice":20.936956429999999,"askPrice":20.936956429999999,"lastPrice":20.936956429999999},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":30.718375739999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4300.5726035999996,"orderSubmissionData":{"bidPrice":30.286965420000001,"askPrice":30.286965420000001,"lastPrice":30.286965420000001},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":21.61368134544,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3112.37011374336,"orderSubmissionData":{"bidPrice":21.425283303920001,"askPrice":21.425283303920001,"lastPrice":21.425283303920001},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":50.701235183999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2889.9704054879999,"orderSubmissionData":{"bidPrice":50.691317101999999,"askPrice":50.691317101999999,"lastPrice":50.691317101999999},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":62.216090000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2737.5079599999999,"orderSubmissionData":{"bidPrice":61.887082880000001,"askPrice":61.887082880000001,"lastPrice":61.887082880000001},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.975989722,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.0383041300001,"orderSubmissionData":{"bidPrice":14.945042676,"askPrice":14.945042676,"lastPrice":14.945042676},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":35.079999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2455.5999999999999,"orderSubmissionData":{"bidPrice":35.079999999999998,"askPrice":35.079999999999998,"lastPrice":35.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":11.116655550000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2201.0977988999998,"orderSubmissionData":{"bidPrice":11.01332232,"askPrice":11.01332232,"lastPrice":11.01332232},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":25.92955869,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.85778437,"orderSubmissionData":{"bidPrice":25.83645435,"askPrice":25.83645435,"lastPrice":25.83645435},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":34.308941104500001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.3738785385001,"orderSubmissionData":{"bidPrice":34.060735170000001,"askPrice":34.060735170000001,"lastPrice":34.060735170000001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":10.4426154288,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1723.0315457520001,"orderSubmissionData":{"bidPrice":10.477624197000001,"askPrice":10.477624197000001,"lastPrice":10.477624197000001},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.09,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.1700000000001,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.734388754999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.5162714850001,"orderSubmissionData":{"bidPrice":35.664428020000003,"askPrice":35.664428020000003,"lastPrice":35.664428020000003},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":14.112568785000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.28311663,"orderSubmissionData":{"bidPrice":13.95665208,"askPrice":13.95665208,"lastPrice":13.95665208},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":55.219999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.3800000000001,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":37.012488470000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.5370042100001,"orderSubmissionData":{"bidPrice":36.634056543,"askPrice":36.634056543,"lastPrice":36.634056543},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":36.128782031999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.280063312,"orderSubmissionData":{"bidPrice":36.088023026999998,"askPrice":36.088023026999998,"lastPrice":36.088023026999998},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.703546704000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.5801896160001,"orderSubmissionData":{"bidPrice":18.578471545999999,"askPrice":18.578471545999999,"lastPrice":18.578471545999999},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.3800000000001,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":38.100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.7,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":21.721334656,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.8867526399999,"orderSubmissionData":{"bidPrice":21.701515919999999,"askPrice":21.701515919999999,"lastPrice":21.701515919999999},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.6199999999999,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":51.497797806000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.9427429560001,"orderSubmissionData":{"bidPrice":51.345802829999997,"askPrice":51.345802829999997,"lastPrice":51.345802829999997},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":38.115864811500003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295.939403591,"orderSubmissionData":{"bidPrice":37.875239682,"askPrice":37.875239682,"lastPrice":37.875239682},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.8054423390000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1284.5129464090001,"orderSubmissionData":{"bidPrice":9.8019505500000008,"askPrice":9.8019505500000008,"lastPrice":9.8019505500000008},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":29.780012811999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.540550916,"orderSubmissionData":{"bidPrice":29.611484110999999,"askPrice":29.611484110999999,"lastPrice":29.611484110999999},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":37.319015999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.2085119999999,"orderSubmissionData":{"bidPrice":37.052451599999998,"askPrice":37.052451599999998,"lastPrice":37.052451599999998},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.51,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":59.158492416000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.0113559040001,"orderSubmissionData":{"bidPrice":59.158492416000001,"askPrice":59.158492416000001,"lastPrice":59.158492416000001},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":15.846943775,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.89828915,"orderSubmissionData":{"bidPrice":15.7828333,"askPrice":15.7828333,"lastPrice":15.7828333},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":40.903875040000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.596876,"orderSubmissionData":{"bidPrice":40.854394546000002,"askPrice":40.854394546000002,"lastPrice":40.854394546000002},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":10.456747241625795,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.8477351960763,"orderSubmissionData":{"bidPrice":10.411302621733668,"askPrice":10.411302621733668,"lastPrice":10.411302621733668},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.226318752000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.90016886399997,"orderSubmissionData":{"bidPrice":17.029005340000001,"askPrice":17.029005340000001,"lastPrice":17.029005340000001},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.780425889,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.72768278499996,"orderSubmissionData":{"bidPrice":14.80801847,"askPrice":14.80801847,"lastPrice":14.80801847},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.5612487758000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.59078847659998,"orderSubmissionData":{"bidPrice":2.5519478269999998,"askPrice":2.5519478269999998,"lastPrice":2.5519478269999998},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":19.423273792,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.31714201600005,"orderSubmissionData":{"bidPrice":19.294954432000001,"askPrice":19.294954432000001,"lastPrice":19.294954432000001},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.260000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.88,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":29.339126184000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.51291170399998,"orderSubmissionData":{"bidPrice":29.255953607999999,"askPrice":29.255953607999999,"lastPrice":29.255953607999999},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":81.342911830999995,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.77203014099996,"orderSubmissionData":{"bidPrice":80.954876240000004,"askPrice":80.954876240000004,"lastPrice":80.954876240000004},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":60.888748800000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.44248319999997,"orderSubmissionData":{"bidPrice":60.571619900000002,"askPrice":60.571619900000002,"lastPrice":60.571619900000002},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.302395754999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.91020473000003,"orderSubmissionData":{"bidPrice":18.346945197,"askPrice":18.346945197,"lastPrice":18.346945197},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.136763212999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.11168707599995,"orderSubmissionData":{"bidPrice":16.030805323999999,"askPrice":16.030805323999999,"lastPrice":16.030805323999999},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.204311552,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.87162777599997,"orderSubmissionData":{"bidPrice":13.187118438000001,"askPrice":13.187118438000001,"lastPrice":13.187118438000001},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":37.856160324000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.83552712799997,"orderSubmissionData":{"bidPrice":37.711973843999999,"askPrice":37.711973843999999,"lastPrice":37.711973843999999},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.46724618102499998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-1805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.379356750125,"orderSubmissionData":{"bidPrice":0.45786005000000002,"askPrice":0.45786005000000002,"lastPrice":0.45786005000000002},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":61.723880999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.41045299999996,"orderSubmissionData":{"bidPrice":61.545567566000003,"askPrice":61.545567566000003,"lastPrice":61.545567566000003},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":8.9849999999999994,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.67999999999995,"orderSubmissionData":{"bidPrice":9.0374999999999996,"askPrice":9.0374999999999996,"lastPrice":9.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.7137195999999992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.81128760000001,"orderSubmissionData":{"bidPrice":9.6193352799999996,"askPrice":9.6193352799999996,"lastPrice":9.6193352799999996},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":143.42668979999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.13344900000004,"orderSubmissionData":{"bidPrice":143.13735642,"askPrice":143.13735642,"lastPrice":143.13735642},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":21.558321767963992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.86629657484775,"orderSubmissionData":{"bidPrice":21.478125102611404,"askPrice":21.478125102611404,"lastPrice":21.478125102611404},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":29.921273752000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.18929629599995,"orderSubmissionData":{"bidPrice":29.689638175999999,"askPrice":29.689638175999999,"lastPrice":29.689638175999999},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.70000000000005,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.440000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.12,"orderSubmissionData":{"bidPrice":27.390000000000001,"askPrice":27.390000000000001,"lastPrice":27.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":50.633058130000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.59669756000005,"orderSubmissionData":{"bidPrice":50.908555395999997,"askPrice":50.908555395999997,"lastPrice":50.908555395999997},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":16.941562950000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.89626620000001,"orderSubmissionData":{"bidPrice":16.878575087750001,"askPrice":16.878575087750001,"lastPrice":16.878575087750001},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":91.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.79999999999995,"orderSubmissionData":{"bidPrice":91.099999999999994,"askPrice":91.099999999999994,"lastPrice":91.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":16.961808143999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.81605246399999,"orderSubmissionData":{"bidPrice":16.877719859999999,"askPrice":16.877719859999999,"lastPrice":16.877719859999999},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.488940056000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.42258039199999,"orderSubmissionData":{"bidPrice":64.087289956000006,"askPrice":64.087289956000006,"lastPrice":64.087289956000006},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.026969399999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.45847980000002,"orderSubmissionData":{"bidPrice":25.88807838,"askPrice":25.88807838,"lastPrice":25.88807838},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":33.020841400000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.27093819999999,"orderSubmissionData":{"bidPrice":32.953245000000003,"askPrice":32.953245000000003,"lastPrice":32.953245000000003},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":18.987811574999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.73185465,"orderSubmissionData":{"bidPrice":18.85074457,"askPrice":18.85074457,"lastPrice":18.85074457},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":32.878132595834529,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.53759115001429,"orderSubmissionData":{"bidPrice":32.533697464269999,"askPrice":32.533697464269999,"lastPrice":32.533697464269999},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.082100602000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.23150902999998,"orderSubmissionData":{"bidPrice":25.907099927000001,"askPrice":25.907099927000001,"lastPrice":25.907099927000001},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.43499029,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.18450479000001,"orderSubmissionData":{"bidPrice":7.4316260410000003,"askPrice":7.4316260410000003,"lastPrice":7.4316260410000003},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":11.9,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":14.43,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.31999999999999,"orderSubmissionData":{"bidPrice":14.42,"askPrice":14.42,"lastPrice":14.42},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.54,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.68000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.82,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.75999999999999,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.379999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.41999999999999,"orderSubmissionData":{"bidPrice":25.309999999999999,"askPrice":25.309999999999999,"lastPrice":25.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":41.153993876000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.76996937999999,"orderSubmissionData":{"bidPrice":41.673040446999998,"askPrice":41.673040446999998,"lastPrice":41.673040446999998},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":19.545003980000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.90503581999999,"orderSubmissionData":{"bidPrice":19.583822260000002,"askPrice":19.583822260000002,"lastPrice":19.583822260000002},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":29.705716635000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.52858317499999,"orderSubmissionData":{"bidPrice":29.705716635000002,"askPrice":29.705716635000002,"lastPrice":29.705716635000002},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.620000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.34,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":20.110162212999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.660973278,"orderSubmissionData":{"bidPrice":20.070528467999999,"askPrice":20.070528467999999,"lastPrice":20.070528467999999},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.5,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":3.4031394540000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2787.1712128260001,"orderSubmissionData":{"bidPrice":3.323853819,"askPrice":3.323853819,"lastPrice":3.323853819},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":5.481262804,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2735.1501391960001,"orderSubmissionData":{"bidPrice":5.4544267560000002,"askPrice":5.4544267560000002,"lastPrice":5.4544267560000002},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.3570965519999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2736.8399173439998,"orderSubmissionData":{"bidPrice":7.3161410550000001,"askPrice":7.3161410550000001,"lastPrice":7.3161410550000001},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.9000000000001,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":13.162399732000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.6167445239998,"orderSubmissionData":{"bidPrice":13.136858205999999,"askPrice":13.136858205999999,"lastPrice":13.136858205999999},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":42.995025001000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2708.686575063,"orderSubmissionData":{"bidPrice":43.156805241999997,"askPrice":43.156805241999997,"lastPrice":43.156805241999997},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2722.0999999999999,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.7968187349999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2718.7274940000002,"orderSubmissionData":{"bidPrice":6.7968187349999996,"askPrice":6.7968187349999996,"lastPrice":6.7968187349999996},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2723.5500000000002,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":48.484999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2715.1599999999999,"orderSubmissionData":{"bidPrice":48.445,"askPrice":48.445,"lastPrice":48.445},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":24.276977703,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2719.021502736,"orderSubmissionData":{"bidPrice":24.217649800499998,"askPrice":24.217649800499998,"lastPrice":24.217649800499998},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.198284389999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.07819169,"orderSubmissionData":{"bidPrice":38.164718235000002,"askPrice":38.164718235000002,"lastPrice":38.164718235000002},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":14.630922249999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2735.98246075,"orderSubmissionData":{"bidPrice":14.485892700000001,"askPrice":14.485892700000001,"lastPrice":14.485892700000001},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":45.130000000000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2707.8000000000002,"orderSubmissionData":{"bidPrice":45.109999999999999,"askPrice":45.109999999999999,"lastPrice":45.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":19.19116107,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2705.9537108700001,"orderSubmissionData":{"bidPrice":19.19116107,"askPrice":19.19116107,"lastPrice":19.19116107},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":29.84,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2715.4400000000001,"orderSubmissionData":{"bidPrice":29.73,"askPrice":29.73,"lastPrice":29.73},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":19.48,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2707.7199999999998,"orderSubmissionData":{"bidPrice":19.449999999999999,"askPrice":19.449999999999999,"lastPrice":19.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":43.509999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2697.6199999999999,"orderSubmissionData":{"bidPrice":43.579999999999998,"askPrice":43.579999999999998,"lastPrice":43.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":28.460000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2703.6999999999998,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":54.149999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2707.5,"orderSubmissionData":{"bidPrice":53.850000000000001,"askPrice":53.850000000000001,"lastPrice":53.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":64.556766890000006,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2711.3842093799999,"orderSubmissionData":{"bidPrice":64.093229585000003,"askPrice":64.093229585000003,"lastPrice":64.093229585000003},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.240000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2704.96,"orderSubmissionData":{"bidPrice":34.07,"askPrice":34.07,"lastPrice":34.07},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":49.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2539.8000000000002,"orderSubmissionData":{"bidPrice":52.630000000000003,"askPrice":52.630000000000003,"lastPrice":52.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":52.123087169999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2710.4005328399999,"orderSubmissionData":{"bidPrice":51.48583979,"askPrice":51.48583979,"lastPrice":51.48583979},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":65.513909454,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2620.5563781599999,"orderSubmissionData":{"bidPrice":66.913652714999998,"askPrice":66.913652714999998,"lastPrice":66.913652714999998},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":1238.4000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2476.8000000000002,"orderSubmissionData":{"bidPrice":1235.2,"askPrice":1235.2,"lastPrice":1235.2},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":10.31,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.3099999999999,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":10.19,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.63,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":22.523877207999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.57305299200004,"orderSubmissionData":{"bidPrice":22.496761786,"askPrice":22.496761786,"lastPrice":22.496761786},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":26.117524224,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.99791180800003,"orderSubmissionData":{"bidPrice":26.101035887999998,"askPrice":26.101035887999998,"lastPrice":26.101035887999998},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":15.44,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.31999999999999,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":34.399999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.19999999999999,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":11.865131873999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.898033102,"orderSubmissionData":{"bidPrice":11.768902094,"askPrice":11.768902094,"lastPrice":11.768902094},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":62.5,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.5,"orderSubmissionData":{"bidPrice":62,"askPrice":62,"lastPrice":62},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":12.2107989,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.16198349999999,"orderSubmissionData":{"bidPrice":12.1601667,"askPrice":12.1601667,"lastPrice":12.1601667},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":16.214380494,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.50066345800001,"orderSubmissionData":{"bidPrice":16.191511127999998,"askPrice":16.191511127999998,"lastPrice":16.191511127999998},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.765838536,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.063354144000002,"orderSubmissionData":{"bidPrice":21.658511915999998,"askPrice":21.658511915999998,"lastPrice":21.658511915999998},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.926870573,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.780611718999999,"orderSubmissionData":{"bidPrice":13.887612304999999,"askPrice":13.887612304999999,"lastPrice":13.887612304999999},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":39.077735183000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.077735183000001,"orderSubmissionData":{"bidPrice":38.855513203000001,"askPrice":38.855513203000001,"lastPrice":38.855513203000001},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2167910860000006,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.650373257999998,"orderSubmissionData":{"bidPrice":9.1959150019999996,"askPrice":9.1959150019999996,"lastPrice":9.1959150019999996},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":17.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3271.1999999999998,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":48.288171400000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3428.4601693999998,"orderSubmissionData":{"bidPrice":48.492753399999998,"askPrice":48.492753399999998,"lastPrice":48.492753399999998},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":16.969999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5532.2200000000003,"orderSubmissionData":{"bidPrice":17.059999999999999,"askPrice":17.059999999999999,"lastPrice":17.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":21.261398653000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3061.6414060319998,"orderSubmissionData":{"bidPrice":21.261398653000001,"askPrice":21.261398653000001,"lastPrice":21.261398653000001},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.5171085770000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2693.3417272910001,"orderSubmissionData":{"bidPrice":9.4768159920000006,"askPrice":9.4768159920000006,"lastPrice":9.4768159920000006},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":21.973792039999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.08681892,"orderSubmissionData":{"bidPrice":21.956021079999999,"askPrice":21.956021079999999,"lastPrice":21.956021079999999},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":44.078854509000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2336.1792889769999,"orderSubmissionData":{"bidPrice":44.136136970999999,"askPrice":44.136136970999999,"lastPrice":44.136136970999999},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":42.638455860000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3880.0994832599999,"orderSubmissionData":{"bidPrice":42.638455860000001,"askPrice":42.638455860000001,"lastPrice":42.638455860000001},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1551.05,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":4.71,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.8800000000001,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":19.324211123950551,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2434.8506016177698,"orderSubmissionData":{"bidPrice":19.220037479077504,"askPrice":19.220037479077504,"lastPrice":19.220037479077504},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.1276797296000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-1067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3337.2342714831998,"orderSubmissionData":{"bidPrice":3.1240853839999998,"askPrice":3.1240853839999998,"lastPrice":3.1240853839999998},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":53.609999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7451.79,"orderSubmissionData":{"bidPrice":53.329999999999998,"askPrice":53.329999999999998,"lastPrice":53.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":12.532500000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3772.2824999999998,"orderSubmissionData":{"bidPrice":12.5375,"askPrice":12.5375,"lastPrice":12.5375},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":18.444346299999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3449.0927581000001,"orderSubmissionData":{"bidPrice":17.6765428,"askPrice":17.6765428,"lastPrice":17.6765428},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.5,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3219.5,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1.1469988529999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.39206060699996,"orderSubmissionData":{"bidPrice":1.1448559979999999,"askPrice":1.1448559979999999,"lastPrice":1.1448559979999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":28.899999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.7,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.3394503750000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.23883725,"orderSubmissionData":{"bidPrice":7.3603208499999999,"askPrice":7.3603208499999999,"lastPrice":7.3603208499999999},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":41.149999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3250.8499999999999,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":67.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4697,"orderSubmissionData":{"bidPrice":66.859999999999999,"askPrice":66.859999999999999,"lastPrice":66.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":42.170782500000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2192.88069,"orderSubmissionData":{"bidPrice":42.142668645000001,"askPrice":42.142668645000001,"lastPrice":42.142668645000001},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":133.834598508,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7093.2337209240004,"orderSubmissionData":{"bidPrice":134.15197713200001,"askPrice":134.15197713200001,"lastPrice":134.15197713200001},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":321.60000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.20000000000005,"orderSubmissionData":{"bidPrice":321.60000000000002,"askPrice":321.60000000000002,"lastPrice":321.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":13.913771648999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.117235489,"orderSubmissionData":{"bidPrice":14.765185069499999,"askPrice":14.765185069499999,"lastPrice":14.765185069499999},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.681783534999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2869.7663869050002,"orderSubmissionData":{"bidPrice":15.819746439999999,"askPrice":15.819746439999999,"lastPrice":15.819746439999999},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":20.119847874000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2112.58402677,"orderSubmissionData":{"bidPrice":20.147779176,"askPrice":20.147779176,"lastPrice":20.147779176},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":13.25332008,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3273.5700597599998,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":90.700000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.1999999999998,"orderSubmissionData":{"bidPrice":90.319999999999993,"askPrice":90.319999999999993,"lastPrice":90.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.813787088000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2219.4198956159998,"orderSubmissionData":{"bidPrice":16.759303008,"askPrice":16.759303008,"lastPrice":16.759303008},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.487209325595217,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1801.1825605363074,"orderSubmissionData":{"bidPrice":17.467476793273637,"askPrice":17.467476793273637,"lastPrice":17.467476793273637},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":64.233263319000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.5313729320001,"orderSubmissionData":{"bidPrice":64.244374418000007,"askPrice":64.244374418000007,"lastPrice":64.244374418000007},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":29.799791673440001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1042.9927085704001,"orderSubmissionData":{"bidPrice":29.799791673440001,"askPrice":29.799791673440001,"lastPrice":29.799791673440001},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":192.018326952,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.09163476000003,"orderSubmissionData":{"bidPrice":192.460592448,"askPrice":192.460592448,"lastPrice":192.460592448},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":34.27588824,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.89720599999998,"orderSubmissionData":{"bidPrice":34.185307139999999,"askPrice":34.185307139999999,"lastPrice":34.185307139999999},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.25,"orderSubmissionData":{"bidPrice":19.789999999999999,"askPrice":19.789999999999999,"lastPrice":19.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":47.761140900000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.41711350000003,"orderSubmissionData":{"bidPrice":47.717483549999997,"askPrice":47.717483549999997,"lastPrice":47.717483549999997},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":20.988004975999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.65214430399999,"orderSubmissionData":{"bidPrice":20.894084906,"askPrice":20.894084906,"lastPrice":20.894084906},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":35.761621859999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.66270603999999,"orderSubmissionData":{"bidPrice":35.750781719999999,"askPrice":35.750781719999999,"lastPrice":35.750781719999999},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.392195830999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.412699944,"orderSubmissionData":{"bidPrice":20.427039395000001,"askPrice":20.427039395000001,"lastPrice":20.427039395000001},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.48680504,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.30207560000002,"orderSubmissionData":{"bidPrice":30.538452580000001,"askPrice":30.538452580000001,"lastPrice":30.538452580000001},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.44309138,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.28056382,"orderSubmissionData":{"bidPrice":11.56779813,"askPrice":11.56779813,"lastPrice":11.56779813},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":52.439999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.51999999999998,"orderSubmissionData":{"bidPrice":52.490000000000002,"askPrice":52.490000000000002,"lastPrice":52.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":77.768199096000004,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.84099548,"orderSubmissionData":{"bidPrice":77.946532439999999,"askPrice":77.946532439999999,"lastPrice":77.946532439999999},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":27.613830528000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.97979686399998,"orderSubmissionData":{"bidPrice":27.693731658000001,"askPrice":27.693731658000001,"lastPrice":27.693731658000001},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":46.001025167999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.00717617599997,"orderSubmissionData":{"bidPrice":46.151903165999997,"askPrice":46.151903165999997,"lastPrice":46.151903165999997},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":40.334752135999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.67801708799999,"orderSubmissionData":{"bidPrice":40.247993772000001,"askPrice":40.247993772000001,"lastPrice":40.247993772000001},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":21.830011918,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.62016685200001,"orderSubmissionData":{"bidPrice":21.724620808000001,"askPrice":21.724620808000001,"lastPrice":21.724620808000001},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":21.64920622,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.08888708000001,"orderSubmissionData":{"bidPrice":21.70547165,"askPrice":21.70547165,"lastPrice":21.70547165},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.630000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.38,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":20.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.75999999999999,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.077028800000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.53920160000001,"orderSubmissionData":{"bidPrice":40.051980657000001,"askPrice":40.051980657000001,"lastPrice":40.051980657000001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":89.939325242999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.81797572900001,"orderSubmissionData":{"bidPrice":89.807369730000005,"askPrice":89.807369730000005,"lastPrice":89.807369730000005},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":38.417855188499999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.92498631950002,"orderSubmissionData":{"bidPrice":38.270406118499999,"askPrice":38.270406118499999,"lastPrice":38.270406118499999},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":11.34,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.81999999999999,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":30.050000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.40000000000001,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":30.620000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.72,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":58.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.34,"orderSubmissionData":{"bidPrice":58.130000000000003,"askPrice":58.130000000000003,"lastPrice":58.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.789999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.58,"orderSubmissionData":{"bidPrice":55.630000000000003,"askPrice":55.630000000000003,"lastPrice":55.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":52.211867015000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.211867015000003,"orderSubmissionData":{"bidPrice":52.136136667999999,"askPrice":52.136136667999999,"lastPrice":52.136136667999999},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":22.276259264,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.276259264,"orderSubmissionData":{"bidPrice":22.236621792000001,"askPrice":22.236621792000001,"lastPrice":22.236621792000001},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.1199999999999,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":14.380000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2775.3400000000001,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.546019660806467,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.0447185935523,"orderSubmissionData":{"bidPrice":11.496216556590191,"askPrice":11.496216556590191,"lastPrice":11.496216556590191},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2769.6199999999999,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.68286874,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2761.1522593200002,"orderSubmissionData":{"bidPrice":8.6733271260000002,"askPrice":8.6733271260000002,"lastPrice":8.6733271260000002},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":5.6185564159999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2753.0926438400002,"orderSubmissionData":{"bidPrice":5.6262215680000001,"askPrice":5.6262215680000001,"lastPrice":5.6262215680000001},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":6.8789831039999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2737.8352753919999,"orderSubmissionData":{"bidPrice":6.9267538200000001,"askPrice":6.9267538200000001,"lastPrice":6.9267538200000001},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":22.590014759999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2665.62174168,"orderSubmissionData":{"bidPrice":23.360425668000001,"askPrice":23.360425668000001,"lastPrice":23.360425668000001},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.2399999999998,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2780.3400000000001,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":43.990000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.3699999999999,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.1599999999999,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.334662959999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.22337728,"orderSubmissionData":{"bidPrice":16.403521024,"askPrice":16.403521024,"lastPrice":16.403521024},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2751.1399999999999,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":7.2869999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2754.4859999999999,"orderSubmissionData":{"bidPrice":7.2889999999999997,"askPrice":7.2889999999999997,"lastPrice":7.2889999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":7.1647139712127661,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2751.2501649457022,"orderSubmissionData":{"bidPrice":7.1734054964507923,"askPrice":7.1734054964507923,"lastPrice":7.1734054964507923},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2748.96,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":8.6955267749999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2773.8730412250002,"orderSubmissionData":{"bidPrice":8.6330973520000001,"askPrice":8.6330973520000001,"lastPrice":8.6330973520000001},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":19.66000983,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2752.4013762,"orderSubmissionData":{"bidPrice":19.66000983,"askPrice":19.66000983,"lastPrice":19.66000983},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.7419643439999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.9759093520001,"orderSubmissionData":{"bidPrice":9.7257412559999992,"askPrice":9.7257412559999992,"lastPrice":9.7257412559999992},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":46.487947296000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2742.7888904639999,"orderSubmissionData":{"bidPrice":46.645001172000001,"askPrice":46.645001172000001,"lastPrice":46.645001172000001},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":19.087091024999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2748.5411076,"orderSubmissionData":{"bidPrice":19.09559307,"askPrice":19.09559307,"lastPrice":19.09559307},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":19.5585941525,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2757.7617755024999,"orderSubmissionData":{"bidPrice":19.492488690999998,"askPrice":19.492488690999998,"lastPrice":19.492488690999998},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":13.286226428999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2750.248870803,"orderSubmissionData":{"bidPrice":13.276783482000001,"askPrice":13.276783482000001,"lastPrice":13.276783482000001},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":23.260000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.6799999999998,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":19.800000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.1999999999998,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":36.259999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2792.02,"orderSubmissionData":{"bidPrice":35.659999999999997,"askPrice":35.659999999999997,"lastPrice":35.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":21.922225600000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.2782000000002,"orderSubmissionData":{"bidPrice":21.964575354000001,"askPrice":21.964575354000001,"lastPrice":21.964575354000001},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":63.530000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2731.79,"orderSubmissionData":{"bidPrice":63.82,"askPrice":63.82,"lastPrice":63.82},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":25.904291534999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.8549027099998,"orderSubmissionData":{"bidPrice":25.888913505000001,"askPrice":25.888913505000001,"lastPrice":25.888913505000001},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":21.40395651,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2761.1103897900002,"orderSubmissionData":{"bidPrice":21.265866467999999,"askPrice":21.265866467999999,"lastPrice":21.265866467999999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":20.503862045999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.5175141640002,"orderSubmissionData":{"bidPrice":20.468480058000001,"askPrice":20.468480058000001,"lastPrice":20.468480058000001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":40.979999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.6599999999999,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.4000000000001,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":50.463042408,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2876.3934172559998,"orderSubmissionData":{"bidPrice":47.909204639999999,"askPrice":47.909204639999999,"lastPrice":47.909204639999999},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":43.872796481000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2720.1133818220001,"orderSubmissionData":{"bidPrice":43.851828122000001,"askPrice":43.851828122000001,"lastPrice":43.851828122000001},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.3298713940000004,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.16913456,"orderSubmissionData":{"bidPrice":6.3433011070000003,"askPrice":6.3433011070000003,"lastPrice":6.3433011070000003},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.9000000000001,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.8399999999999,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.29715117245,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.9191019136,"orderSubmissionData":{"bidPrice":0.29760903249999998,"askPrice":0.29760903249999998,"lastPrice":0.29760903249999998},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":8.5740733979999995,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.1851013519999,"orderSubmissionData":{"bidPrice":7.7561202680000001,"askPrice":7.7561202680000001,"lastPrice":7.7561202680000001},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":28.346628160000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.09210112000005,"orderSubmissionData":{"bidPrice":29.039368792000001,"askPrice":29.039368792000001,"lastPrice":29.039368792000001},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":10.954426314000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.21738406199995,"orderSubmissionData":{"bidPrice":10.977295679999999,"askPrice":10.977295679999999,"lastPrice":10.977295679999999},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":23.940000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.72000000000003,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.671075622,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.64636916200004,"orderSubmissionData":{"bidPrice":12.69993912,"askPrice":12.69993912,"lastPrice":12.69993912},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.48000000000002,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":18.837923880000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.19280295999999,"orderSubmissionData":{"bidPrice":18.821435544,"askPrice":18.821435544,"lastPrice":18.821435544},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":26.78989829,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.90705041000001,"orderSubmissionData":{"bidPrice":26.78989829,"askPrice":26.78989829,"lastPrice":26.78989829},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":14.89651495,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.34317275000001,"orderSubmissionData":{"bidPrice":14.925628659999999,"askPrice":14.925628659999999,"lastPrice":14.925628659999999},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":9.4599432990000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.27614433199994,"orderSubmissionData":{"bidPrice":9.4685667660000004,"askPrice":9.4685667660000004,"lastPrice":9.4685667660000004},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.10000000000002,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.089372560000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.21741215999998,"orderSubmissionData":{"bidPrice":17.045553655999999,"askPrice":17.045553655999999,"lastPrice":17.045553655999999},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":23.390000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.13999999999999,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":17.932397600000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.83672320000005,"orderSubmissionData":{"bidPrice":17.941472699999998,"askPrice":17.941472699999998,"lastPrice":17.941472699999998},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.58000000000004,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":35.380000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.70000000000005,"orderSubmissionData":{"bidPrice":35.490000000000002,"askPrice":35.490000000000002,"lastPrice":35.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.626597185999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.77236060400003,"orderSubmissionData":{"bidPrice":34.568559729999997,"askPrice":34.568559729999997,"lastPrice":34.568559729999997},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.48000000000002,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.147047777,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.17563105200003,"orderSubmissionData":{"bidPrice":6.1507710040000001,"askPrice":6.1507710040000001,"lastPrice":6.1507710040000001},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.60000000000002,"orderSubmissionData":{"bidPrice":77.299999999999997,"askPrice":77.299999999999997,"lastPrice":77.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.549774323000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.94796890700002,"orderSubmissionData":{"bidPrice":51.528923665999997,"askPrice":51.528923665999997,"lastPrice":51.528923665999997},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":13.53784454,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.28671436000002,"orderSubmissionData":{"bidPrice":13.563729520000001,"askPrice":13.563729520000001,"lastPrice":13.563729520000001},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":12.562645760000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.94318464000003,"orderSubmissionData":{"bidPrice":11.718592998,"askPrice":11.718592998,"lastPrice":11.718592998},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":32.538438923999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.53814493599998,"orderSubmissionData":{"bidPrice":32.126125020000003,"askPrice":32.126125020000003,"lastPrice":32.126125020000003},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.75,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.99,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.60000000000002,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":25.500055583999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.50094492800002,"orderSubmissionData":{"bidPrice":25.520197807999999,"askPrice":25.520197807999999,"lastPrice":25.520197807999999},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":15.73202884,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.76477868000001,"orderSubmissionData":{"bidPrice":15.724377075,"askPrice":15.724377075,"lastPrice":15.724377075},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":5.8930877669999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.05070485499999,"orderSubmissionData":{"bidPrice":5.931794419,"askPrice":5.931794419,"lastPrice":5.931794419},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":28.998023298,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.97430287399999,"orderSubmissionData":{"bidPrice":28.970153981999999,"askPrice":28.970153981999999,"lastPrice":28.970153981999999},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":21.52,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.80000000000001,"orderSubmissionData":{"bidPrice":21.579999999999998,"askPrice":21.579999999999998,"lastPrice":21.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":4.8670048909999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.355317915,"orderSubmissionData":{"bidPrice":4.892486592,"askPrice":4.892486592,"lastPrice":4.892486592},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":58.089164682000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.44582341,"orderSubmissionData":{"bidPrice":58.202046852000002,"askPrice":58.202046852000002,"lastPrice":58.202046852000002},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":71.375951874999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.50380749999999,"orderSubmissionData":{"bidPrice":72.504459999999995,"askPrice":72.504459999999995,"lastPrice":72.504459999999995},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":56.741876486999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.70938243500001,"orderSubmissionData":{"bidPrice":56.673993279000001,"askPrice":56.673993279000001,"lastPrice":56.673993279000001},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":55.298708943999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.49354471999999,"orderSubmissionData":{"bidPrice":55.728947632000001,"askPrice":55.728947632000001,"lastPrice":55.728947632000001},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.977616778,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.48518589399998,"orderSubmissionData":{"bidPrice":12.036736308,"askPrice":12.036736308,"lastPrice":12.036736308},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":29.98361945535056,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.85257509815506,"orderSubmissionData":{"bidPrice":29.936733420236642,"askPrice":29.936733420236642,"lastPrice":29.936733420236642},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.525229894000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.45413809199999,"orderSubmissionData":{"bidPrice":14.476589526,"askPrice":14.476589526,"lastPrice":14.476589526},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":9.7324375595999992,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.5785014304,"orderSubmissionData":{"bidPrice":9.7499419436999997,"askPrice":9.7499419436999997,"lastPrice":9.7499419436999997},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":28.206576978000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.65261582400001,"orderSubmissionData":{"bidPrice":28.353792933000001,"askPrice":28.353792933000001,"lastPrice":28.353792933000001},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":13.988064791999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.82097188,"orderSubmissionData":{"bidPrice":14.007109128,"askPrice":14.007109128,"lastPrice":14.007109128},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.490000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.44999999999999,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":51.229999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.69,"orderSubmissionData":{"bidPrice":51.210000000000001,"askPrice":51.210000000000001,"lastPrice":51.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":14.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.75,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.509515358000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.057092148,"orderSubmissionData":{"bidPrice":19.54195013,"askPrice":19.54195013,"lastPrice":19.54195013},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.779276842,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.013491578,"orderSubmissionData":{"bidPrice":12.779276842,"askPrice":12.779276842,"lastPrice":12.779276842},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":63.034856712,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.034856712,"orderSubmissionData":{"bidPrice":63.207690239999998,"askPrice":63.207690239999998,"lastPrice":63.207690239999998},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":54.837663702,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3399.9351495239998,"orderSubmissionData":{"bidPrice":55.184280485999999,"askPrice":55.184280485999999,"lastPrice":55.184280485999999},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.590000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2189.73,"orderSubmissionData":{"bidPrice":46.619999999999997,"askPrice":46.619999999999997,"lastPrice":46.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":8.3954898300000007,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2443.0875405299998,"orderSubmissionData":{"bidPrice":8.4662631899999994,"askPrice":8.4662631899999994,"lastPrice":8.4662631899999994},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.4000000000001,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.7985303520000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2957.3607031199999,"orderSubmissionData":{"bidPrice":6.8561450160000001,"askPrice":6.8561450160000001,"lastPrice":6.8561450160000001},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":29.218519367999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2892.633417432,"orderSubmissionData":{"bidPrice":29.380036887999999,"askPrice":29.380036887999999,"lastPrice":29.380036887999999},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":34.414220225000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3269.3509213749999,"orderSubmissionData":{"bidPrice":34.389491444000001,"askPrice":34.389491444000001,"lastPrice":34.389491444000001},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.8400000000001,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":35.512470225000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4581.1086590249997,"orderSubmissionData":{"bidPrice":35.640876896999998,"askPrice":35.640876896999998,"lastPrice":35.640876896999998},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":6.7070384000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3782.7696575999998,"orderSubmissionData":{"bidPrice":6.6902708039999998,"askPrice":6.6902708039999998,"lastPrice":6.6902708039999998},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":4.3110941440000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.4384211199999,"orderSubmissionData":{"bidPrice":4.359209034,"askPrice":4.359209034,"lastPrice":4.359209034},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":13.18,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3637.6799999999998,"orderSubmissionData":{"bidPrice":13.210000000000001,"askPrice":13.210000000000001,"lastPrice":13.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":23.972822951000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.8530131289999,"orderSubmissionData":{"bidPrice":24.280070760000001,"askPrice":24.280070760000001,"lastPrice":24.280070760000001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.16,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.3200000000002,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.97033399,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.4783891500001,"orderSubmissionData":{"bidPrice":15.899157014,"askPrice":15.899157014,"lastPrice":15.899157014},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":47.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.5,"orderSubmissionData":{"bidPrice":47.899999999999999,"askPrice":47.899999999999999,"lastPrice":47.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":65.081524991999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3058.8316746239998,"orderSubmissionData":{"bidPrice":65.312638362000001,"askPrice":65.312638362000001,"lastPrice":65.312638362000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.046375650000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2758.45790945,"orderSubmissionData":{"bidPrice":52.526391050000001,"askPrice":52.526391050000001,"lastPrice":52.526391050000001},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.0660577450000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4061.59386976,"orderSubmissionData":{"bidPrice":9.0474416099999999,"askPrice":9.0474416099999999,"lastPrice":9.0474416099999999},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":66.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4207.1400000000003,"orderSubmissionData":{"bidPrice":66.780000000000001,"askPrice":66.780000000000001,"lastPrice":66.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2110.6799999999998,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":16.155050051,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2827.1337589250002,"orderSubmissionData":{"bidPrice":16.163091101999999,"askPrice":16.163091101999999,"lastPrice":16.163091101999999},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":77.349999999999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5491.8500000000004,"orderSubmissionData":{"bidPrice":76.819999999999993,"askPrice":76.819999999999993,"lastPrice":76.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.94,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.6599999999999,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6739.1999999999998,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4903.9899999999998,"orderSubmissionData":{"bidPrice":22.390000000000001,"askPrice":22.390000000000001,"lastPrice":22.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":23.84,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3003.8400000000001,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":37.539999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2552.7199999999998,"orderSubmissionData":{"bidPrice":38.240000000000002,"askPrice":38.240000000000002,"lastPrice":38.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":36.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2353.9200000000001,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":26.75,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2166.75,"orderSubmissionData":{"bidPrice":26.449999999999999,"askPrice":26.449999999999999,"lastPrice":26.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.127522696,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.778884456,"orderSubmissionData":{"bidPrice":32.366603568000002,"askPrice":32.366603568000002,"lastPrice":32.366603568000002},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":23.868450653,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.133798975,"orderSubmissionData":{"bidPrice":24.013260561999999,"askPrice":24.013260561999999,"lastPrice":24.013260561999999},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.01,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1706.55,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":82.819999999999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.4000000000001,"orderSubmissionData":{"bidPrice":83.049999999999997,"askPrice":83.049999999999997,"lastPrice":83.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.446769861,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.294819019,"orderSubmissionData":{"bidPrice":18.507430071000002,"askPrice":18.507430071000002,"lastPrice":18.507430071000002},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":40.205368907999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.1879117799999,"orderSubmissionData":{"bidPrice":40.419872152000003,"askPrice":40.419872152000003,"lastPrice":40.419872152000003},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":15.665515709999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1300.2378039299999,"orderSubmissionData":{"bidPrice":16.473566642000002,"askPrice":16.473566642000002,"lastPrice":16.473566642000002},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":10.788,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.136,"orderSubmissionData":{"bidPrice":10.840999999999999,"askPrice":10.840999999999999,"lastPrice":10.840999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":16.537545394999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.0906322549999,"orderSubmissionData":{"bidPrice":16.665134766000001,"askPrice":16.665134766000001,"lastPrice":16.665134766000001},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":30.937046895999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.7336882560001,"orderSubmissionData":{"bidPrice":31.373059088000002,"askPrice":31.373059088000002,"lastPrice":31.373059088000002},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":41.333989101969564,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.6837166512087,"orderSubmissionData":{"bidPrice":41.650078745879604,"askPrice":41.650078745879604,"lastPrice":41.650078745879604},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":42.370903808000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.2725952000001,"orderSubmissionData":{"bidPrice":42.632642676000003,"askPrice":42.632642676000003,"lastPrice":42.632642676000003},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":6.96,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.27999999999997,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":75.25,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.25,"orderSubmissionData":{"bidPrice":76.069999999999993,"askPrice":76.069999999999993,"lastPrice":76.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":15.381735743212877,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.04935182241127,"orderSubmissionData":{"bidPrice":15.657154777139098,"askPrice":15.657154777139098,"lastPrice":15.657154777139098},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":46.54660792,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.47876631999998,"orderSubmissionData":{"bidPrice":46.498297999999998,"askPrice":46.498297999999998,"lastPrice":46.498297999999998},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":48.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.39999999999998,"orderSubmissionData":{"bidPrice":48.369999999999997,"askPrice":48.369999999999997,"lastPrice":48.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":28.135000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.59000000000003,"orderSubmissionData":{"bidPrice":28.210000000000001,"askPrice":28.210000000000001,"lastPrice":28.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":43.859999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.05999999999995,"orderSubmissionData":{"bidPrice":43.909999999999997,"askPrice":43.909999999999997,"lastPrice":43.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":40.799999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.60000000000002,"orderSubmissionData":{"bidPrice":41.229999999999997,"askPrice":41.229999999999997,"lastPrice":41.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":60.159999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.24000000000001,"orderSubmissionData":{"bidPrice":63.68,"askPrice":63.68,"lastPrice":63.68},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":11.531606277,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.93368332900002,"orderSubmissionData":{"bidPrice":11.478095343,"askPrice":11.478095343,"lastPrice":11.478095343},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":12.638165320200001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.480745813,"orderSubmissionData":{"bidPrice":12.7106834829,"askPrice":12.7106834829,"lastPrice":12.7106834829},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.089730152000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.602174408,"orderSubmissionData":{"bidPrice":28.308361302000002,"askPrice":28.308361302000002,"lastPrice":28.308361302000002},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":59.718804943999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.34446427199998,"orderSubmissionData":{"bidPrice":61.907953927999998,"askPrice":61.907953927999998,"lastPrice":61.907953927999998},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":52.094532246,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.41798369000003,"orderSubmissionData":{"bidPrice":52.128743069999999,"askPrice":52.128743069999999,"lastPrice":52.128743069999999},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":33.015791018000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.36319341399997,"orderSubmissionData":{"bidPrice":33.110279329999997,"askPrice":33.110279329999997,"lastPrice":33.110279329999997},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":37.044577206,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.89154412000005,"orderSubmissionData":{"bidPrice":37.066127280000003,"askPrice":37.066127280000003,"lastPrice":37.066127280000003},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":89.824645554,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.597164432,"orderSubmissionData":{"bidPrice":90.119123330999997,"askPrice":90.119123330999997,"lastPrice":90.119123330999997},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":7.0730000659999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.227006534,"orderSubmissionData":{"bidPrice":7.1108460830000002,"askPrice":7.1108460830000002,"lastPrice":7.1108460830000002},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":23.706616338,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.78525746399998,"orderSubmissionData":{"bidPrice":23.862239639999999,"askPrice":23.862239639999999,"lastPrice":23.862239639999999},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.120575224,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.63163731999998,"orderSubmissionData":{"bidPrice":12.145686913,"askPrice":12.145686913,"lastPrice":12.145686913},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":44.160730360000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.41095540000003,"orderSubmissionData":{"bidPrice":44.149638414999998,"askPrice":44.149638414999998,"lastPrice":44.149638414999998},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":27.52151112,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.51626687999999,"orderSubmissionData":{"bidPrice":27.52151112,"askPrice":27.52151112,"lastPrice":27.52151112},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":25.690501995999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.26254989999995,"orderSubmissionData":{"bidPrice":25.853223696000001,"askPrice":25.853223696000001,"lastPrice":25.853223696000001},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.77999999999997,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":24.033827897999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.87952534800002,"orderSubmissionData":{"bidPrice":24.16693321,"askPrice":24.16693321,"lastPrice":24.16693321},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":20.738588480000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.15765439999996,"orderSubmissionData":{"bidPrice":20.682233620000002,"askPrice":20.682233620000002,"lastPrice":20.682233620000002},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":23.582016150000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.96838760000003,"orderSubmissionData":{"bidPrice":23.605451693999999,"askPrice":23.605451693999999,"lastPrice":23.605451693999999},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.289721686,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.79443372000003,"orderSubmissionData":{"bidPrice":28.269505115000001,"askPrice":28.269505115000001,"lastPrice":28.269505115000001},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":76.788829394999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.52180576499995,"orderSubmissionData":{"bidPrice":77.092442559000006,"askPrice":77.092442559000006,"lastPrice":77.092442559000006},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":27.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.10000000000002,"orderSubmissionData":{"bidPrice":27.940000000000001,"askPrice":27.940000000000001,"lastPrice":27.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":74.920000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.44000000000005,"orderSubmissionData":{"bidPrice":75.780000000000001,"askPrice":75.780000000000001,"lastPrice":75.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.156547095000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.00950704000002,"orderSubmissionData":{"bidPrice":16.237161882999999,"askPrice":16.237161882999999,"lastPrice":16.237161882999999},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.42999999999995,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":55.146480011999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.31832010800002,"orderSubmissionData":{"bidPrice":55.146480011999998,"askPrice":55.146480011999998,"lastPrice":55.146480011999998},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":69.993424939999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.95397458000002,"orderSubmissionData":{"bidPrice":70.345121720999998,"askPrice":70.345121720999998,"lastPrice":70.345121720999998},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.82,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.69999999999999,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":35.579999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.54000000000002,"orderSubmissionData":{"bidPrice":35.57,"askPrice":35.57,"lastPrice":35.57},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.050000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.94999999999999,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":65.553768959999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.32261376000002,"orderSubmissionData":{"bidPrice":65.570840254000004,"askPrice":65.570840254000004,"lastPrice":65.570840254000004},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":17.070338629999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.54744985999997,"orderSubmissionData":{"bidPrice":17.089747769999999,"askPrice":17.089747769999999,"lastPrice":17.089747769999999},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":16.379999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.74000000000001,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":45.811817699999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.49454159999999,"orderSubmissionData":{"bidPrice":45.972560919999999,"askPrice":45.972560919999999,"lastPrice":45.972560919999999},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":59.890000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.33999999999997,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":88.889605875000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.5584235,"orderSubmissionData":{"bidPrice":89.008870755000004,"askPrice":89.008870755000004,"lastPrice":89.008870755000004},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.176587080000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.00198036,"orderSubmissionData":{"bidPrice":19.26640716,"askPrice":19.26640716,"lastPrice":19.26640716},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.93,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.16000000000003,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":39.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.63999999999999,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":19.72489066,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.42357858000003,"orderSubmissionData":{"bidPrice":19.806887895999999,"askPrice":19.806887895999999,"lastPrice":19.806887895999999},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.5257236199999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.50322118,"orderSubmissionData":{"bidPrice":6.5257236199999999,"askPrice":6.5257236199999999,"lastPrice":6.5257236199999999},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.66521753,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.63913307000001,"orderSubmissionData":{"bidPrice":12.660728087000001,"askPrice":12.660728087000001,"lastPrice":12.660728087000001},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":14.400494175,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.40790680000001,"orderSubmissionData":{"bidPrice":14.485480698,"askPrice":14.485480698,"lastPrice":14.485480698},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":98,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.31921686292500001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.03831068970001,"orderSubmissionData":{"bidPrice":0.31921686292500001,"askPrice":0.31921686292500001,"lastPrice":0.31921686292500001},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":40.509174498,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.036697992,"orderSubmissionData":{"bidPrice":40.410875118,"askPrice":40.410875118,"lastPrice":40.410875118},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.469999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.81999999999999,"orderSubmissionData":{"bidPrice":25.510000000000002,"askPrice":25.510000000000002,"lastPrice":25.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":58.333206867000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.666413734,"orderSubmissionData":{"bidPrice":58.514888327999998,"askPrice":58.514888327999998,"lastPrice":58.514888327999998},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.547451232,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.189804928,"orderSubmissionData":{"bidPrice":26.723695692,"askPrice":26.723695692,"lastPrice":26.723695692},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.599999999999994,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.960000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.960000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":0.95599999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.8400000000001,"orderSubmissionData":{"bidPrice":0.96199999999999997,"askPrice":0.96199999999999997,"lastPrice":0.96199999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1105938900000005,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2773.8231103799999,"orderSubmissionData":{"bidPrice":8.1273167639999997,"askPrice":8.1273167639999997,"lastPrice":8.1273167639999997},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.074746752999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2773.7534025519999,"orderSubmissionData":{"bidPrice":15.102339334,"askPrice":15.102339334,"lastPrice":15.102339334},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2755.5,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":14.706742159999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2720.7472996000001,"orderSubmissionData":{"bidPrice":15.018846655999999,"askPrice":15.018846655999999,"lastPrice":15.018846655999999},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":31.222236515555256,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.7790498844179,"orderSubmissionData":{"bidPrice":31.214567088752123,"askPrice":31.214567088752123,"lastPrice":31.214567088752123},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.199999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2766.4000000000001,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":29.872470211499916,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.1397296694922,"orderSubmissionData":{"bidPrice":29.862815867820935,"askPrice":29.862815867820935,"lastPrice":29.862815867820935},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":12.49,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.7800000000002,"orderSubmissionData":{"bidPrice":12.51,"askPrice":12.51,"lastPrice":12.51},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.5207800919999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2715.0016132119999,"orderSubmissionData":{"bidPrice":7.6895335720000002,"askPrice":7.6895335720000002,"lastPrice":7.6895335720000002},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":10.119999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.8800000000001,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.8300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2763.9899999999998,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":40.539999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.7199999999998,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.627378989,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.1449121740002,"orderSubmissionData":{"bidPrice":16.698945899999998,"askPrice":16.698945899999998,"lastPrice":16.698945899999998},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.219061150000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2755.0497839999998,"orderSubmissionData":{"bidPrice":17.313035875000001,"askPrice":17.313035875000001,"lastPrice":17.313035875000001},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":19.32,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.7600000000002,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":62.887613250000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2767.054983,"orderSubmissionData":{"bidPrice":62.851068390000002,"askPrice":62.851068390000002,"lastPrice":62.851068390000002},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":21.077216985,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.115425035,"orderSubmissionData":{"bidPrice":21.092353227,"askPrice":21.092353227,"lastPrice":21.092353227},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.021264546000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.9563382319998,"orderSubmissionData":{"bidPrice":30.021264546000001,"askPrice":30.021264546000001,"lastPrice":30.021264546000001},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":98.003439364000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2744.0963021920002,"orderSubmissionData":{"bidPrice":98.571802476000002,"askPrice":98.571802476000002,"lastPrice":98.571802476000002},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.235141391728973,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2625.8681494307948,"orderSubmissionData":{"bidPrice":29.654785372318699,"askPrice":29.654785372318699,"lastPrice":29.654785372318699},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.575938468,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.2900929279999,"orderSubmissionData":{"bidPrice":28.715940344,"askPrice":28.715940344,"lastPrice":28.715940344},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":39.229999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.0999999999999,"orderSubmissionData":{"bidPrice":39.380000000000003,"askPrice":39.380000000000003,"lastPrice":39.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.668576856000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.4689567760001,"orderSubmissionData":{"bidPrice":38.758151249999997,"askPrice":38.758151249999997,"lastPrice":38.758151249999997},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":48.942116360500002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.7585161880002,"orderSubmissionData":{"bidPrice":49.021529931000003,"askPrice":49.021529931000003,"lastPrice":49.021529931000003},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":55.619999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2725.3800000000001,"orderSubmissionData":{"bidPrice":55.93,"askPrice":55.93,"lastPrice":55.93},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":48.060319851000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.4382315070002,"orderSubmissionData":{"bidPrice":48.033063183000003,"askPrice":48.033063183000003,"lastPrice":48.033063183000003},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":62.850000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2702.5500000000002,"orderSubmissionData":{"bidPrice":63.240000000000002,"askPrice":63.240000000000002,"lastPrice":63.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":8.8033668899999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1373.3252348399999,"orderSubmissionData":{"bidPrice":7.4371613180000002,"askPrice":7.4371613180000002,"lastPrice":7.4371613180000002},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":15.65,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939,"orderSubmissionData":{"bidPrice":15.710000000000001,"askPrice":15.710000000000001,"lastPrice":15.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":4.7156942820000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.26621929800001,"orderSubmissionData":{"bidPrice":4.7305937900000004,"askPrice":4.7305937900000004,"lastPrice":4.7305937900000004},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.60000000000002,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.3701729999999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.61383999999998,"orderSubmissionData":{"bidPrice":9.37888944,"askPrice":9.37888944,"lastPrice":9.37888944},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.485717881784995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.8001762074648,"orderSubmissionData":{"bidPrice":13.432624504297653,"askPrice":13.432624504297653,"lastPrice":13.432624504297653},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.723183744,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.65053350400001,"orderSubmissionData":{"bidPrice":15.758596320000001,"askPrice":15.758596320000001,"lastPrice":15.758596320000001},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":12.662232879999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.77387687999999,"orderSubmissionData":{"bidPrice":12.662232879999999,"askPrice":12.662232879999999,"lastPrice":12.662232879999999},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":21.740658058000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.47908368200001,"orderSubmissionData":{"bidPrice":21.917491246000001,"askPrice":21.917491246000001,"lastPrice":21.917491246000001},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":37.335520934999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.36833495999997,"orderSubmissionData":{"bidPrice":37.000604946999999,"askPrice":37.000604946999999,"lastPrice":37.000604946999999},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.538487074000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.15494418200001,"orderSubmissionData":{"bidPrice":11.5456287,"askPrice":11.5456287,"lastPrice":11.5456287},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":17.981955324000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.51279374799998,"orderSubmissionData":{"bidPrice":18.047957607000001,"askPrice":18.047957607000001,"lastPrice":18.047957607000001},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":54.621051574100001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.96841259280001,"orderSubmissionData":{"bidPrice":54.698829267100002,"askPrice":54.698829267100002,"lastPrice":54.698829267100002},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":6.1370984441504426,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.32269420223014,"orderSubmissionData":{"bidPrice":6.14604900094794,"askPrice":6.14604900094794,"lastPrice":6.14604900094794},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":45.425307875000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.55184724999998,"orderSubmissionData":{"bidPrice":47.182556750000003,"askPrice":47.182556750000003,"lastPrice":47.182556750000003},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":27.282856507519998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.8285650752,"orderSubmissionData":{"bidPrice":27.260530752080001,"askPrice":27.260530752080001,"lastPrice":27.260530752080001},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":176.18276191000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.18276191000001,"orderSubmissionData":{"bidPrice":177.43121750500001,"askPrice":177.43121750500001,"lastPrice":177.43121750500001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":39.649999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.95,"orderSubmissionData":{"bidPrice":39.649999999999999,"askPrice":39.649999999999999,"lastPrice":39.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.463345023999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.853380096,"orderSubmissionData":{"bidPrice":28.541854751999999,"askPrice":28.541854751999999,"lastPrice":28.541854751999999},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.849295267999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.246476340000001,"orderSubmissionData":{"bidPrice":19.964286729000001,"askPrice":19.964286729000001,"lastPrice":19.964286729000001},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.700000000000003,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":[],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":12.07,"priceCurrency":"","time":"2014-02-08T05:00:00Z","createdTime":"2014-02-08T05:00:00Z","lastFillTime":"2014-02-08T05:00:00Z","quantity":-415,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5009.0500000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":49.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5742,"orderSubmissionData":{"bidPrice":49.530000000000001,"askPrice":49.530000000000001,"lastPrice":49.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":13.390000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3668.8600000000001,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":260.06004177599999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3900.9006266400002,"orderSubmissionData":{"bidPrice":257.75364148800003,"askPrice":257.75364148800003,"lastPrice":257.75364148800003},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":33.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4811.9499999999998,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":110.650665356,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3983.4239528160001,"orderSubmissionData":{"bidPrice":110.89132238800001,"askPrice":110.89132238800001,"lastPrice":110.89132238800001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":24.710000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5485.6199999999999,"orderSubmissionData":{"bidPrice":24.829999999999998,"askPrice":24.829999999999998,"lastPrice":24.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":33.434981030000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3577.54297021,"orderSubmissionData":{"bidPrice":33.562288572999996,"askPrice":33.562288572999996,"lastPrice":33.562288572999996},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":19.143651527999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3541.5755326799999,"orderSubmissionData":{"bidPrice":19.258055819999999,"askPrice":19.258055819999999,"lastPrice":19.258055819999999},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.3984764500000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3283.8042919499999,"orderSubmissionData":{"bidPrice":8.3939367330000003,"askPrice":8.3939367330000003,"lastPrice":8.3939367330000003},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.206768121,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2779.0226671320002,"orderSubmissionData":{"bidPrice":30.273317510999998,"askPrice":30.273317510999998,"lastPrice":30.273317510999998},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":51.017378219999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3469.1817189600001,"orderSubmissionData":{"bidPrice":50.771629769999997,"askPrice":50.771629769999997,"lastPrice":50.771629769999997},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2675.1999999999998,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":7.9299999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2727.9200000000001,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":8.5489633709999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3641.8583960460001,"orderSubmissionData":{"bidPrice":8.5293781170000003,"askPrice":8.5293781170000003,"lastPrice":8.5293781170000003},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":10.460000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.4200000000001,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":47,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4653,"orderSubmissionData":{"bidPrice":46.030000000000001,"askPrice":46.030000000000001,"lastPrice":46.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":40.95670999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3071.75324925,"orderSubmissionData":{"bidPrice":41.111702270000002,"askPrice":41.111702270000002,"lastPrice":41.111702270000002},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":55.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.9000000000001,"orderSubmissionData":{"bidPrice":55.780000000000001,"askPrice":55.780000000000001,"lastPrice":55.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":26.93,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3339.3200000000002,"orderSubmissionData":{"bidPrice":26.609999999999999,"askPrice":26.609999999999999,"lastPrice":26.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.582177987599998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.1088993799999,"orderSubmissionData":{"bidPrice":40.188845082999997,"askPrice":40.188845082999997,"lastPrice":40.188845082999997},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":39.812770581999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4618.281387512,"orderSubmissionData":{"bidPrice":37.722884315999998,"askPrice":37.722884315999998,"lastPrice":37.722884315999998},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":14.269582400000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3453.2389407999999,"orderSubmissionData":{"bidPrice":14.305256355999999,"askPrice":14.305256355999999,"lastPrice":14.305256355999999},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.372686804397034,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3568.6598728089239,"orderSubmissionData":{"bidPrice":38.26161313239384,"askPrice":38.26161313239384,"lastPrice":38.26161313239384},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.310780099999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2736.3211304000001,"orderSubmissionData":{"bidPrice":26.441704556000001,"askPrice":26.441704556000001,"lastPrice":26.441704556000001},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":24.371875476,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3412.0625666400001,"orderSubmissionData":{"bidPrice":24.435987888,"askPrice":24.435987888,"lastPrice":24.435987888},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.600052128,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5631.6188182080004,"orderSubmissionData":{"bidPrice":15.664370183999999,"askPrice":15.664370183999999,"lastPrice":15.664370183999999},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":13.279999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4090.2399999999998,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":21.66,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2274.3000000000002,"orderSubmissionData":{"bidPrice":21.760000000000002,"askPrice":21.760000000000002,"lastPrice":21.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":62.399999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4180.8000000000002,"orderSubmissionData":{"bidPrice":62.149999999999999,"askPrice":62.149999999999999,"lastPrice":62.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":10.235997127999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2753.4832274320001,"orderSubmissionData":{"bidPrice":10.29724468,"askPrice":10.29724468,"lastPrice":10.29724468},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2596.3699999999999,"orderSubmissionData":{"bidPrice":2.036,"askPrice":2.036,"lastPrice":2.036},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":21.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2107,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.460011234,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.3414491860001,"orderSubmissionData":{"bidPrice":13.431147736,"askPrice":13.431147736,"lastPrice":13.431147736},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":133.40000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.8,"orderSubmissionData":{"bidPrice":133.71000000000001,"askPrice":133.71000000000001,"lastPrice":133.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.109999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.0799999999999,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":24.938823027000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.32938162,"orderSubmissionData":{"bidPrice":24.891608292000001,"askPrice":24.891608292000001,"lastPrice":24.891608292000001},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":26.479643586988033,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.9007536973538,"orderSubmissionData":{"bidPrice":26.630476999825305,"askPrice":26.630476999825305,"lastPrice":26.630476999825305},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.640000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1403.04,"orderSubmissionData":{"bidPrice":12.609999999999999,"askPrice":12.609999999999999,"lastPrice":12.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":45.513598383919998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.4079515175999,"orderSubmissionData":{"bidPrice":45.346742738000003,"askPrice":45.346742738000003,"lastPrice":45.346742738000003},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.105457710446863,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.3931292267516,"orderSubmissionData":{"bidPrice":10.087150721840983,"askPrice":10.087150721840983,"lastPrice":10.087150721840983},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":157.56,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260.48,"orderSubmissionData":{"bidPrice":158.19999999999999,"askPrice":158.19999999999999,"lastPrice":158.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":27.638615359999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.4604604799999,"orderSubmissionData":{"bidPrice":27.463933099999998,"askPrice":27.463933099999998,"lastPrice":27.463933099999998},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.064890399999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.15298559999997,"orderSubmissionData":{"bidPrice":14.082649099999999,"askPrice":14.082649099999999,"lastPrice":14.082649099999999},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.958920288000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.11033324799996,"orderSubmissionData":{"bidPrice":18.890062224000001,"askPrice":18.890062224000001,"lastPrice":18.890062224000001},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":30.625232400000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.50650719999999,"orderSubmissionData":{"bidPrice":30.73043358,"askPrice":30.73043358,"lastPrice":30.73043358},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":16.048999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.59699999999998,"orderSubmissionData":{"bidPrice":16.088999999999999,"askPrice":16.088999999999999,"lastPrice":16.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":35.345080107999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.93684248399995,"orderSubmissionData":{"bidPrice":35.40306511,"askPrice":35.40306511,"lastPrice":35.40306511},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":35.450000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.35000000000002,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.610403947999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.93525132399998,"orderSubmissionData":{"bidPrice":55.744252146000001,"askPrice":55.744252146000001,"lastPrice":55.744252146000001},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.809060076000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.03556197600005,"orderSubmissionData":{"bidPrice":27.763132643999999,"askPrice":27.763132643999999,"lastPrice":27.763132643999999},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":69.557916407999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.57916408000006,"orderSubmissionData":{"bidPrice":69.810752129999997,"askPrice":69.810752129999997,"lastPrice":69.810752129999997},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.687565147999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.25078177600005,"orderSubmissionData":{"bidPrice":58.034177669999998,"askPrice":58.034177669999998,"lastPrice":58.034177669999998},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":45.946021868999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.244306166,"orderSubmissionData":{"bidPrice":46.028941959000001,"askPrice":46.028941959000001,"lastPrice":46.028941959000001},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":67.540000000000006,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.86000000000001,"orderSubmissionData":{"bidPrice":67.980000000000004,"askPrice":67.980000000000004,"lastPrice":67.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":58.208827655999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.08827656000005,"orderSubmissionData":{"bidPrice":58.232742539999997,"askPrice":58.232742539999997,"lastPrice":58.232742539999997},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":81.253191336,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.77233935200002,"orderSubmissionData":{"bidPrice":81.218636095999997,"askPrice":81.218636095999997,"lastPrice":81.218636095999997},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.414780508766398,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.02863475422555,"orderSubmissionData":{"bidPrice":18.355367956787102,"askPrice":18.355367956787102,"lastPrice":18.355367956787102},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.44037389269999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.88904513269995,"orderSubmissionData":{"bidPrice":0.43682630495000002,"askPrice":0.43682630495000002,"lastPrice":0.43682630495000002},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.391388467999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.95887710400001,"orderSubmissionData":{"bidPrice":16.348501528,"askPrice":16.348501528,"lastPrice":16.348501528},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":24.070394347000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.26709824599999,"orderSubmissionData":{"bidPrice":23.979762175000001,"askPrice":23.979762175000001,"lastPrice":23.979762175000001},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.629999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.60000000000002,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":63.085558085999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.42779043000002,"orderSubmissionData":{"bidPrice":63.037858917000001,"askPrice":63.037858917000001,"lastPrice":63.037858917000001},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":21.376126926000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.265776964,"orderSubmissionData":{"bidPrice":21.474272595999999,"askPrice":21.474272595999999,"lastPrice":21.474272595999999},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":42.921382338999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.44967637299999,"orderSubmissionData":{"bidPrice":42.857212826999998,"askPrice":42.857212826999998,"lastPrice":42.857212826999998},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":71.094703265999996,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.37881306399998,"orderSubmissionData":{"bidPrice":70.767751950000005,"askPrice":70.767751950000005,"lastPrice":70.767751950000005},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":81.939999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.81999999999999,"orderSubmissionData":{"bidPrice":81.650000000000006,"askPrice":81.650000000000006,"lastPrice":81.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":30.474741242,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.797929936,"orderSubmissionData":{"bidPrice":30.466273684000001,"askPrice":30.466273684000001,"lastPrice":30.466273684000001},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":96,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192,"orderSubmissionData":{"bidPrice":95.950000000000003,"askPrice":95.950000000000003,"lastPrice":95.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.466091273,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.19482145699999,"orderSubmissionData":{"bidPrice":20.567524435999999,"askPrice":20.567524435999999,"lastPrice":20.567524435999999},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":47.909999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.72999999999999,"orderSubmissionData":{"bidPrice":47.340000000000003,"askPrice":47.340000000000003,"lastPrice":47.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":15.562639687500001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.06375718749999,"orderSubmissionData":{"bidPrice":15.671416875,"askPrice":15.671416875,"lastPrice":15.671416875},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":112.465305292,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.465305292,"orderSubmissionData":{"bidPrice":112.646510972,"askPrice":112.646510972,"lastPrice":112.646510972},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":108.68062584,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.68062584,"orderSubmissionData":{"bidPrice":108.224675484,"askPrice":108.224675484,"lastPrice":108.224675484},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":53.18,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.36,"orderSubmissionData":{"bidPrice":53.07,"askPrice":53.07,"lastPrice":53.07},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.370000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.48,"orderSubmissionData":{"bidPrice":25.489999999999998,"askPrice":25.489999999999998,"lastPrice":25.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":47.840000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.680000000000007,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":34.044431860000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.088863720000006,"orderSubmissionData":{"bidPrice":34.106170466999998,"askPrice":34.106170466999998,"lastPrice":34.106170466999998},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":33.875,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.75,"orderSubmissionData":{"bidPrice":33.93,"askPrice":33.93,"lastPrice":33.93},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":32.951497599,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.902995197999999,"orderSubmissionData":{"bidPrice":32.899122375749997,"askPrice":32.899122375749997,"lastPrice":32.899122375749997},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":19.483876288000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.451628864,"orderSubmissionData":{"bidPrice":19.518594528000001,"askPrice":19.518594528000001,"lastPrice":19.518594528000001},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.607350957999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.607350957999998,"orderSubmissionData":{"bidPrice":57.142522620000001,"askPrice":57.142522620000001,"lastPrice":57.142522620000001},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.25,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.170825551,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.512476653,"orderSubmissionData":{"bidPrice":15.170825551,"askPrice":15.170825551,"lastPrice":15.170825551},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":44.242796597999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.242796597999998,"orderSubmissionData":{"bidPrice":44.176498701,"askPrice":44.176498701,"lastPrice":44.176498701},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.562527502000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.562527502000002,"orderSubmissionData":{"bidPrice":33.896194297999998,"askPrice":33.896194297999998,"lastPrice":33.896194297999998},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":25.277514311000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.277514311000001,"orderSubmissionData":{"bidPrice":25.192819623999998,"askPrice":25.192819623999998,"lastPrice":25.192819623999998},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":130,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3250,"orderSubmissionData":{"bidPrice":131.19999999999999,"askPrice":131.19999999999999,"lastPrice":131.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.7670091040000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.4448509919998,"orderSubmissionData":{"bidPrice":7.7517197160000002,"askPrice":7.7517197160000002,"lastPrice":7.7517197160000002},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.086,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3263.2199999999998,"orderSubmissionData":{"bidPrice":12.143000000000001,"askPrice":12.143000000000001,"lastPrice":12.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":72.985040667999996,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3284.3268300599998,"orderSubmissionData":{"bidPrice":72.848740710000001,"askPrice":72.848740710000001,"lastPrice":72.848740710000001},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3247.1999999999998,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":17.219999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3271.8000000000002,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":12.82,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3243.46,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":27.379109111999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3175.9766569919998,"orderSubmissionData":{"bidPrice":28.191063711999998,"askPrice":28.191063711999998,"lastPrice":28.191063711999998},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":64.020325525000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3265.0366017749998,"orderSubmissionData":{"bidPrice":64.080473804999997,"askPrice":64.080473804999997,"lastPrice":64.080473804999997},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":39.810976289999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3264.5000557799999,"orderSubmissionData":{"bidPrice":39.836771739,"askPrice":39.836771739,"lastPrice":39.836771739},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":26.609243402000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3272.9369384460001,"orderSubmissionData":{"bidPrice":26.549598138,"askPrice":26.549598138,"lastPrice":26.549598138},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":21.691122320000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3275.3594703200001,"orderSubmissionData":{"bidPrice":21.619874108000001,"askPrice":21.619874108000001,"lastPrice":21.619874108000001},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":33.362317511999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3269.5071161760002,"orderSubmissionData":{"bidPrice":33.292335534000003,"askPrice":33.292335534000003,"lastPrice":33.292335534000003},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":60.911575165999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3228.3134837980001,"orderSubmissionData":{"bidPrice":61.557461089999997,"askPrice":61.557461089999997,"lastPrice":61.557461089999997},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":37.789999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3249.9400000000001,"orderSubmissionData":{"bidPrice":37.93,"askPrice":37.93,"lastPrice":37.93},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":30.09,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3249.7199999999998,"orderSubmissionData":{"bidPrice":30.199999999999999,"askPrice":30.199999999999999,"lastPrice":30.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.989999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3262.6399999999999,"orderSubmissionData":{"bidPrice":23.98,"askPrice":23.98,"lastPrice":23.98},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.256185640000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3255.7670193600002,"orderSubmissionData":{"bidPrice":26.288600683999999,"askPrice":26.288600683999999,"lastPrice":26.288600683999999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":36.990000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3255.1199999999999,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.697133114,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3236.9875094260001,"orderSubmissionData":{"bidPrice":29.836026457999999,"askPrice":29.836026457999999,"lastPrice":29.836026457999999},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":43.705742200000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3234.2249228000001,"orderSubmissionData":{"bidPrice":43.784349650000003,"askPrice":43.784349650000003,"lastPrice":43.784349650000003},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":123.92426879999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3222.0309888000002,"orderSubmissionData":{"bidPrice":123.889845392,"askPrice":123.889845392,"lastPrice":123.889845392},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":123.45,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3209.6999999999998,"orderSubmissionData":{"bidPrice":123.20999999999999,"askPrice":123.20999999999999,"lastPrice":123.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.420603279000005,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3176.3005114859998,"orderSubmissionData":{"bidPrice":93.790476781999999,"askPrice":93.790476781999999,"lastPrice":93.790476781999999},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":109.28861813100001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3169.3699257990002,"orderSubmissionData":{"bidPrice":109.64448179999999,"askPrice":109.64448179999999,"lastPrice":109.64448179999999},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":176.69999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.5999999999999,"orderSubmissionData":{"bidPrice":176.55000000000001,"askPrice":176.55000000000001,"lastPrice":176.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.7,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":15.960000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.1600000000001,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":17.242267839,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.505141696,"orderSubmissionData":{"bidPrice":17.222596113000002,"askPrice":17.222596113000002,"lastPrice":17.222596113000002},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":44.204876028000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.07314041999996,"orderSubmissionData":{"bidPrice":44.126003754000003,"askPrice":44.126003754000003,"lastPrice":44.126003754000003},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":91.460242691999994,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.221698844,"orderSubmissionData":{"bidPrice":91.903650462000002,"askPrice":91.903650462000002,"lastPrice":91.903650462000002},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":18.920518083000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.37709673899997,"orderSubmissionData":{"bidPrice":18.982436562,"askPrice":18.982436562,"lastPrice":18.982436562},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":38.079999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.27999999999997,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":39.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.29999999999995,"orderSubmissionData":{"bidPrice":39.469999999999999,"askPrice":39.469999999999999,"lastPrice":39.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.485667036000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.99834625999995,"orderSubmissionData":{"bidPrice":15.521638388,"askPrice":15.521638388,"lastPrice":15.521638388},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.228468533000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.11243359399998,"orderSubmissionData":{"bidPrice":28.228468533000001,"askPrice":28.228468533000001,"lastPrice":28.228468533000001},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":62.890832750000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.12666200000001,"orderSubmissionData":{"bidPrice":62.494257599999997,"askPrice":62.494257599999997,"lastPrice":62.494257599999997},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.583477248000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.17040844799999,"orderSubmissionData":{"bidPrice":18.639677280000001,"askPrice":18.639677280000001,"lastPrice":18.639677280000001},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.620000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.16000000000003,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":64.579999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.06,"orderSubmissionData":{"bidPrice":64.629999999999995,"askPrice":64.629999999999995,"lastPrice":64.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.595168476000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.33235866400003,"orderSubmissionData":{"bidPrice":30.57764547,"askPrice":30.57764547,"lastPrice":30.57764547},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.976506801999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.20123126800002,"orderSubmissionData":{"bidPrice":11.945559756,"askPrice":11.945559756,"lastPrice":11.945559756},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":38.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.19999999999999,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":37.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.93000000000001,"orderSubmissionData":{"bidPrice":37.619999999999997,"askPrice":37.619999999999997,"lastPrice":37.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.83,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.60000000000002,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.39999999999998,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":30.661589965000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.61589965000002,"orderSubmissionData":{"bidPrice":30.732988234,"askPrice":30.732988234,"lastPrice":30.732988234},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":74.915048916000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.66019566400001,"orderSubmissionData":{"bidPrice":74.831584751999998,"askPrice":74.831584751999998,"lastPrice":74.831584751999998},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":59.780000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.89999999999998,"orderSubmissionData":{"bidPrice":59.710000000000001,"askPrice":59.710000000000001,"lastPrice":59.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.209299000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.04649499999999,"orderSubmissionData":{"bidPrice":56.183155139999997,"askPrice":56.183155139999997,"lastPrice":56.183155139999997},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.261227735999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.440871512,"orderSubmissionData":{"bidPrice":16.252030209000001,"askPrice":16.252030209000001,"lastPrice":16.252030209000001},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.122044156000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.83066234,"orderSubmissionData":{"bidPrice":18.097838398,"askPrice":18.097838398,"lastPrice":18.097838398},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.8140418339999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.607213186,"orderSubmissionData":{"bidPrice":8.8313073420000006,"askPrice":8.8313073420000006,"lastPrice":8.8313073420000006},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":47.261840405999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.04736162399999,"orderSubmissionData":{"bidPrice":47.19795147,"askPrice":47.19795147,"lastPrice":47.19795147},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":26.262943515,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.84060460500001,"orderSubmissionData":{"bidPrice":26.256926803999999,"askPrice":26.256926803999999,"lastPrice":26.256926803999999},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":70.341124530000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.68224906,"orderSubmissionData":{"bidPrice":70.617934250000005,"askPrice":70.617934250000005,"lastPrice":70.617934250000005},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.6,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.40000000000001,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":35.584540488000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.75362146400001,"orderSubmissionData":{"bidPrice":35.743090375999998,"askPrice":35.743090375999998,"lastPrice":35.743090375999998},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":105.826110558,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.826110558,"orderSubmissionData":{"bidPrice":105.59962342999999,"askPrice":105.59962342999999,"lastPrice":105.59962342999999},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.213190845,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.426381689999999,"orderSubmissionData":{"bidPrice":52.106156102,"askPrice":52.106156102,"lastPrice":52.106156102},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":50.772695779999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.54539156,"orderSubmissionData":{"bidPrice":50.863388299999997,"askPrice":50.863388299999997,"lastPrice":50.863388299999997},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":44.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.540000000000006,"orderSubmissionData":{"bidPrice":44.950000000000003,"askPrice":44.950000000000003,"lastPrice":44.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":75.681372577999994,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.681372577999994,"orderSubmissionData":{"bidPrice":75.810404242999994,"askPrice":75.810404242999994,"lastPrice":75.810404242999994},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.904288568999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.712865706999999,"orderSubmissionData":{"bidPrice":20.039436511000002,"askPrice":20.039436511000002,"lastPrice":20.039436511000002},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":36.2447327533662,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.2447327533662,"orderSubmissionData":{"bidPrice":36.330936442076911,"askPrice":36.330936442076911,"lastPrice":36.330936442076911},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":57.109999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3883.48,"orderSubmissionData":{"bidPrice":56.829999999999998,"askPrice":56.829999999999998,"lastPrice":56.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.050668999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3728.7981989999998,"orderSubmissionData":{"bidPrice":9.6129065279999999,"askPrice":9.6129065279999999,"lastPrice":9.6129065279999999},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.800000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4628,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":20.600000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4161.1999999999998,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":21.033540873,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.6559551569999,"orderSubmissionData":{"bidPrice":20.907752931000001,"askPrice":20.907752931000001,"lastPrice":20.907752931000001},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":36.469620288000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.5088636159999,"orderSubmissionData":{"bidPrice":36.339123078,"askPrice":36.339123078,"lastPrice":36.339123078},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":15.119999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6652.8000000000002,"orderSubmissionData":{"bidPrice":14.869999999999999,"askPrice":14.869999999999999,"lastPrice":14.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":45.596277178999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5289.1681527640003,"orderSubmissionData":{"bidPrice":45.191600928,"askPrice":45.191600928,"lastPrice":45.191600928},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":68.959603715,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2965.262959745,"orderSubmissionData":{"bidPrice":68.994453798999999,"askPrice":68.994453798999999,"lastPrice":68.994453798999999},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.9000000000001,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.890000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3389.1599999999999,"orderSubmissionData":{"bidPrice":13.81,"askPrice":13.81,"lastPrice":13.81},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":18.175000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4907.25,"orderSubmissionData":{"bidPrice":18.212,"askPrice":18.212,"lastPrice":18.212},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":62.502309449999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3625.1339481,"orderSubmissionData":{"bidPrice":62.599872300000001,"askPrice":62.599872300000001,"lastPrice":62.599872300000001},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":69.086417183999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3108.8887732799999,"orderSubmissionData":{"bidPrice":69.101024735999999,"askPrice":69.101024735999999,"lastPrice":69.101024735999999},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.883,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4644.5129999999999,"orderSubmissionData":{"bidPrice":2.8769999999999998,"askPrice":2.8769999999999998,"lastPrice":2.8769999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":37.869999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.71,"orderSubmissionData":{"bidPrice":37.450000000000003,"askPrice":37.450000000000003,"lastPrice":37.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":27.6309738,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3426.2407512,"orderSubmissionData":{"bidPrice":27.5313354,"askPrice":27.5313354,"lastPrice":27.5313354},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":25.010000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.6900000000001,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":10.518014303999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.4227177600001,"orderSubmissionData":{"bidPrice":10.232412792,"askPrice":10.232412792,"lastPrice":10.232412792},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":45.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.5,"orderSubmissionData":{"bidPrice":45.299999999999997,"askPrice":45.299999999999997,"lastPrice":45.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":84,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3864,"orderSubmissionData":{"bidPrice":83.939999999999998,"askPrice":83.939999999999998,"lastPrice":83.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":18.82,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3745.1799999999998,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":56.529120249999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3617.8636959999999,"orderSubmissionData":{"bidPrice":56.373847130000001,"askPrice":56.373847130000001,"lastPrice":56.373847130000001},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":57.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2341.0999999999999,"orderSubmissionData":{"bidPrice":56.869999999999997,"askPrice":56.869999999999997,"lastPrice":56.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":35.25,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2220.75,"orderSubmissionData":{"bidPrice":35.140000000000001,"askPrice":35.140000000000001,"lastPrice":35.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":218.49000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2184.9000000000001,"orderSubmissionData":{"bidPrice":216.93000000000001,"askPrice":216.93000000000001,"lastPrice":216.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":55.487758940679583,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1886.5838039831058,"orderSubmissionData":{"bidPrice":55.487758940679583,"askPrice":55.487758940679583,"lastPrice":55.487758940679583},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":140.689198,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.959574,"orderSubmissionData":{"bidPrice":141.01615176999999,"askPrice":141.01615176999999,"lastPrice":141.01615176999999},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":123.06999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.05,"orderSubmissionData":{"bidPrice":121.95,"askPrice":121.95,"lastPrice":121.95},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.978286180000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.5886017,"orderSubmissionData":{"bidPrice":27.76750607,"askPrice":27.76750607,"lastPrice":27.76750607},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":37.579999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.9400000000001,"orderSubmissionData":{"bidPrice":37.359999999999999,"askPrice":37.359999999999999,"lastPrice":37.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":21.141285914000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.4661562379999,"orderSubmissionData":{"bidPrice":21.039525206,"askPrice":21.039525206,"lastPrice":21.039525206},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":73.950000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405.05,"orderSubmissionData":{"bidPrice":73.780000000000001,"askPrice":73.780000000000001,"lastPrice":73.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":88.670000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.05,"orderSubmissionData":{"bidPrice":88.579999999999998,"askPrice":88.579999999999998,"lastPrice":88.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.458725741999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.303046518,"orderSubmissionData":{"bidPrice":44.428785525999999,"askPrice":44.428785525999999,"lastPrice":44.428785525999999},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":21.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.16,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.8800000000001,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.476158182999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.6171746140001,"orderSubmissionData":{"bidPrice":20.576665876,"askPrice":20.576665876,"lastPrice":20.576665876},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":43.366035834999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1127.5169317100001,"orderSubmissionData":{"bidPrice":43.352884649000003,"askPrice":43.352884649000003,"lastPrice":43.352884649000003},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":138.56786425199999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.5429140159999,"orderSubmissionData":{"bidPrice":137.40582243200001,"askPrice":137.40582243200001,"lastPrice":137.40582243200001},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.713000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.937,"orderSubmissionData":{"bidPrice":20.443000000000001,"askPrice":20.443000000000001,"lastPrice":20.443000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.7947530310000008,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.27005613100005,"orderSubmissionData":{"bidPrice":9.7712362170000002,"askPrice":9.7712362170000002,"lastPrice":9.7712362170000002},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":90.058060224000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.63866246400005,"orderSubmissionData":{"bidPrice":88.302341159999997,"askPrice":88.302341159999997,"lastPrice":88.302341159999997},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.216884926999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.24162722599999,"orderSubmissionData":{"bidPrice":25.155059895000001,"askPrice":25.155059895000001,"lastPrice":25.155059895000001},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":59.537488320000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.59981312000002,"orderSubmissionData":{"bidPrice":59.183392607999998,"askPrice":59.183392607999998,"lastPrice":59.183392607999998},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":55.360314635999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.12534881199997,"orderSubmissionData":{"bidPrice":55.300132204000001,"askPrice":55.300132204000001,"lastPrice":55.300132204000001},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.090000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.79999999999995,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":101.581124375,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.23011937499996,"orderSubmissionData":{"bidPrice":101.35499595899999,"askPrice":101.35499595899999,"lastPrice":101.35499595899999},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.843236881999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.39444828600006,"orderSubmissionData":{"bidPrice":37.608286364000001,"askPrice":37.608286364000001,"lastPrice":37.608286364000001},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":23.378648570999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.00999712700002,"orderSubmissionData":{"bidPrice":23.352112080000001,"askPrice":23.352112080000001,"lastPrice":23.352112080000001},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":11.6,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.53841569010000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.15718261049994,"orderSubmissionData":{"bidPrice":0.53408526899999997,"askPrice":0.53408526899999997,"lastPrice":0.53408526899999997},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.609386254,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.73501647800003,"orderSubmissionData":{"bidPrice":14.499881322,"askPrice":14.499881322,"lastPrice":14.499881322},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":113.01000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.07000000000005,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":42.876717173999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.78090913200003,"orderSubmissionData":{"bidPrice":42.567731324999997,"askPrice":42.567731324999997,"lastPrice":42.567731324999997},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.73,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.92999999999995,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":51.128426580000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.92639870000005,"orderSubmissionData":{"bidPrice":50.957183045999997,"askPrice":50.957183045999997,"lastPrice":50.957183045999997},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":84.005644700000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.05080229999999,"orderSubmissionData":{"bidPrice":83.962141000000003,"askPrice":83.962141000000003,"lastPrice":83.962141000000003},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":52.203775104000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.85285145600005,"orderSubmissionData":{"bidPrice":52.210025555999998,"askPrice":52.210025555999998,"lastPrice":52.210025555999998},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":41.579708128,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.275330048,"orderSubmissionData":{"bidPrice":41.688711175999998,"askPrice":41.688711175999998,"lastPrice":41.688711175999998},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":131.82287277200001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.11436386000003,"orderSubmissionData":{"bidPrice":130.841447265,"askPrice":130.841447265,"lastPrice":130.841447265},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":71.948538240000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.53684415999999,"orderSubmissionData":{"bidPrice":71.857319808,"askPrice":71.857319808,"lastPrice":71.857319808},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":35.982571481999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.68628667600001,"orderSubmissionData":{"bidPrice":35.823950447999998,"askPrice":35.823950447999998,"lastPrice":35.823950447999998},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.9,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.60000000000002,"orderSubmissionData":{"bidPrice":13.84,"askPrice":13.84,"lastPrice":13.84},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":72.189488604000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.51590883200004,"orderSubmissionData":{"bidPrice":71.821096572000002,"askPrice":71.821096572000002,"lastPrice":71.821096572000002},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":51.719999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.91999999999996,"orderSubmissionData":{"bidPrice":51.670000000000002,"askPrice":51.670000000000002,"lastPrice":51.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":23.299673976000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.19217542399997,"orderSubmissionData":{"bidPrice":23.267712832000001,"askPrice":23.267712832000001,"lastPrice":23.267712832000001},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.613956064,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.85593500799996,"orderSubmissionData":{"bidPrice":11.637371298,"askPrice":11.637371298,"lastPrice":11.637371298},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":28.139982060000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.65965914000003,"orderSubmissionData":{"bidPrice":28.036109643,"askPrice":28.036109643,"lastPrice":28.036109643},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":24.143834819999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.02053122000001,"orderSubmissionData":{"bidPrice":24.006430882,"askPrice":24.006430882,"lastPrice":24.006430882},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":122.167124196,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.66849678400001,"orderSubmissionData":{"bidPrice":121.461626208,"askPrice":121.461626208,"lastPrice":121.461626208},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":33.765711840000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.71996575999998,"orderSubmissionData":{"bidPrice":33.765711840000002,"askPrice":33.765711840000002,"lastPrice":33.765711840000002},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":75.560000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.36000000000001,"orderSubmissionData":{"bidPrice":75.090000000000003,"askPrice":75.090000000000003,"lastPrice":75.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.231759744000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.86695462400002,"orderSubmissionData":{"bidPrice":20.328531554000001,"askPrice":20.328531554000001,"lastPrice":20.328531554000001},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.718128969999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.36257940000002,"orderSubmissionData":{"bidPrice":20.485602270000001,"askPrice":20.485602270000001,"lastPrice":20.485602270000001},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":134.56,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.68000000000001,"orderSubmissionData":{"bidPrice":134.44999999999999,"askPrice":134.44999999999999,"lastPrice":134.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":21.156378645,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.971194255,"orderSubmissionData":{"bidPrice":21.142059607,"askPrice":21.142059607,"lastPrice":21.142059607},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":38.380000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.80000000000001,"orderSubmissionData":{"bidPrice":38.340000000000003,"askPrice":38.340000000000003,"lastPrice":38.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":21.34,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.77999999999997,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":32.399999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.39999999999998,"orderSubmissionData":{"bidPrice":32.310000000000002,"askPrice":32.310000000000002,"lastPrice":32.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":16.72918125,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.31280624999999,"orderSubmissionData":{"bidPrice":16.706675624999999,"askPrice":16.706675624999999,"lastPrice":16.706675624999999},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":23.149568800000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.24353200000002,"orderSubmissionData":{"bidPrice":23.117236999999999,"askPrice":23.117236999999999,"lastPrice":23.117236999999999},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.9266972068,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.48688044760002,"orderSubmissionData":{"bidPrice":48.48253217752,"askPrice":48.48253217752,"lastPrice":48.48253217752},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":170.66,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.31999999999999,"orderSubmissionData":{"bidPrice":169.22999999999999,"askPrice":169.22999999999999,"lastPrice":169.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.3812371,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.86226779999998,"orderSubmissionData":{"bidPrice":17.285159910000001,"askPrice":17.285159910000001,"lastPrice":17.285159910000001},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":74.262709247999993,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.05083699199997,"orderSubmissionData":{"bidPrice":74.242404096000001,"askPrice":74.242404096000001,"lastPrice":74.242404096000001},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":27.606925383,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.06925382999998,"orderSubmissionData":{"bidPrice":27.539816478999999,"askPrice":27.539816478999999,"lastPrice":27.539816478999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.251373000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.02196800000002,"orderSubmissionData":{"bidPrice":16.994263125,"askPrice":16.994263125,"lastPrice":16.994263125},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.652180139999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.86962126,"orderSubmissionData":{"bidPrice":27.500453499999999,"askPrice":27.500453499999999,"lastPrice":27.500453499999999},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.957841184000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.83136473600001,"orderSubmissionData":{"bidPrice":51.957841184000003,"askPrice":51.957841184000003,"lastPrice":51.957841184000003},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":29.00210556,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.01473892000001,"orderSubmissionData":{"bidPrice":28.858530779999999,"askPrice":28.858530779999999,"lastPrice":28.858530779999999},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.31275817698072,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.62964718565297,"orderSubmissionData":{"bidPrice":10.241314370332962,"askPrice":10.241314370332962,"lastPrice":10.241314370332962},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.914982644999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.57491322499999,"orderSubmissionData":{"bidPrice":30.682897115999999,"askPrice":30.682897115999999,"lastPrice":30.682897115999999},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":60.07,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.14,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":55.869255789,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.738511578,"orderSubmissionData":{"bidPrice":56.428910252999998,"askPrice":56.428910252999998,"lastPrice":56.428910252999998},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":95.806060509999995,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.806060509999995,"orderSubmissionData":{"bidPrice":95.363816839999998,"askPrice":95.363816839999998,"lastPrice":95.363816839999998},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":45.283438271000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.566876542000003,"orderSubmissionData":{"bidPrice":45.241423576000003,"askPrice":45.241423576000003,"lastPrice":45.241423576000003},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.042222899999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.042222899999999,"orderSubmissionData":{"bidPrice":26.925156999999999,"askPrice":26.925156999999999,"lastPrice":26.925156999999999},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.449999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.449999999999999,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.1199999999999,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.8089129652000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3169.0736440668002,"orderSubmissionData":{"bidPrice":4.7836928160000003,"askPrice":4.7836928160000003,"lastPrice":4.7836928160000003},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":12.27,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3153.3899999999999,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.69758712,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3139.5174240000001,"orderSubmissionData":{"bidPrice":15.75134598,"askPrice":15.75134598,"lastPrice":15.75134598},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":10.705978139999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3158.2635513,"orderSubmissionData":{"bidPrice":10.676912136,"askPrice":10.676912136,"lastPrice":10.676912136},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":5.1642008109999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3119.1772898439999,"orderSubmissionData":{"bidPrice":5.2141447259999998,"askPrice":5.2141447259999998,"lastPrice":5.2141447259999998},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":25.59,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.5700000000002,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3152.4000000000001,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":13.212168468,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3170.9204323200001,"orderSubmissionData":{"bidPrice":13.116679734,"askPrice":13.116679734,"lastPrice":13.116679734},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.0193399879999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3067.4515747559999,"orderSubmissionData":{"bidPrice":7.2013650120000001,"askPrice":7.2013650120000001,"lastPrice":7.2013650120000001},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.251271445499999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3128.4140164695,"orderSubmissionData":{"bidPrice":24.390175776,"askPrice":24.390175776,"lastPrice":24.390175776},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":14.744405421,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3155.302760094,"orderSubmissionData":{"bidPrice":14.697056656000001,"askPrice":14.697056656000001,"lastPrice":14.697056656000001},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":46.322772127999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3149.9485047039998,"orderSubmissionData":{"bidPrice":46.239789455,"askPrice":46.239789455,"lastPrice":46.239789455},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":18.25856512,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3158.7317657600001,"orderSubmissionData":{"bidPrice":18.162769919999999,"askPrice":18.162769919999999,"lastPrice":18.162769919999999},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":17.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3169.4400000000001,"orderSubmissionData":{"bidPrice":16.892499999999998,"askPrice":16.892499999999998,"lastPrice":16.892499999999998},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":13.710000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3153.3000000000002,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.80127032,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3144.45279368,"orderSubmissionData":{"bidPrice":15.772152500000001,"askPrice":15.772152500000001,"lastPrice":15.772152500000001},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.796526220000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3139.01987874,"orderSubmissionData":{"bidPrice":18.784119272000002,"askPrice":18.784119272000002,"lastPrice":18.784119272000002},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":49.853173765999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3140.7499472579998,"orderSubmissionData":{"bidPrice":49.765163063000003,"askPrice":49.765163063000003,"lastPrice":49.765163063000003},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":21.850000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.4000000000001,"orderSubmissionData":{"bidPrice":21.77,"askPrice":21.77,"lastPrice":21.77},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":52.332187034,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3139.9312220400002,"orderSubmissionData":{"bidPrice":52.237570894000001,"askPrice":52.237570894000001,"lastPrice":52.237570894000001},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":32.640000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3133.4400000000001,"orderSubmissionData":{"bidPrice":32.630000000000003,"askPrice":32.630000000000003,"lastPrice":32.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.732704730000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3131.8144925900001,"orderSubmissionData":{"bidPrice":37.723586144999999,"askPrice":37.723586144999999,"lastPrice":37.723586144999999},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.249535798742698,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3139.4637923019304,"orderSubmissionData":{"bidPrice":40.114831863673274,"askPrice":40.114831863673274,"lastPrice":40.114831863673274},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":41.719999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3129,"orderSubmissionData":{"bidPrice":41.689999999999998,"askPrice":41.689999999999998,"lastPrice":41.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":84.900000000000006,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3141.3000000000002,"orderSubmissionData":{"bidPrice":84.370000000000005,"askPrice":84.370000000000005,"lastPrice":84.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.339939498268144,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3116.9969749134075,"orderSubmissionData":{"bidPrice":62.104838309659854,"askPrice":62.104838309659854,"lastPrice":62.104838309659854},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":70.610612712000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3106.8669593280001,"orderSubmissionData":{"bidPrice":70.572019241999996,"askPrice":70.572019241999996,"lastPrice":70.572019241999996},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":141.15000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3105.3000000000002,"orderSubmissionData":{"bidPrice":141,"askPrice":141,"lastPrice":141},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":83.769999999999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3099.4899999999998,"orderSubmissionData":{"bidPrice":83.480000000000004,"askPrice":83.480000000000004,"lastPrice":83.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":180.28999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3064.9299999999998,"orderSubmissionData":{"bidPrice":178.69999999999999,"askPrice":178.69999999999999,"lastPrice":178.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":16.637023356860794,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.6805649096732,"orderSubmissionData":{"bidPrice":16.594968191651336,"askPrice":16.594968191651336,"lastPrice":16.594968191651336},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1062.4000000000001,"orderSubmissionData":{"bidPrice":8.2699999999999996,"askPrice":8.2699999999999996,"lastPrice":8.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.918647300000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.1288879,"orderSubmissionData":{"bidPrice":38.611971279999999,"askPrice":38.611971279999999,"lastPrice":38.611971279999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":85.697074216000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.97074215999999,"orderSubmissionData":{"bidPrice":85.352840135999998,"askPrice":85.352840135999998,"lastPrice":85.352840135999998},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.43,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.49000000000001,"orderSubmissionData":{"bidPrice":18.420000000000002,"askPrice":18.420000000000002,"lastPrice":18.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":45.535566867,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.569069872,"orderSubmissionData":{"bidPrice":45.570634689000002,"askPrice":45.570634689000002,"lastPrice":45.570634689000002},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":13.56361598,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.74441497999999,"orderSubmissionData":{"bidPrice":13.571786833000001,"askPrice":13.571786833000001,"lastPrice":13.571786833000001},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.304846386000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.31631326399997,"orderSubmissionData":{"bidPrice":26.149764473000001,"askPrice":26.149764473000001,"lastPrice":26.149764473000001},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":147.30000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.20000000000005,"orderSubmissionData":{"bidPrice":142.80000000000001,"askPrice":142.80000000000001,"lastPrice":142.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":30.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.75999999999999,"orderSubmissionData":{"bidPrice":29.960000000000001,"askPrice":29.960000000000001,"lastPrice":29.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":19.879479104000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.625414912,"orderSubmissionData":{"bidPrice":19.85588795,"askPrice":19.85588795,"lastPrice":19.85588795},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":29.77,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.86000000000001,"orderSubmissionData":{"bidPrice":29.510000000000002,"askPrice":29.510000000000002,"lastPrice":29.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.17762733,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.77627330000001,"orderSubmissionData":{"bidPrice":47.134519208999997,"askPrice":47.134519208999997,"lastPrice":47.134519208999997},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":49.43596307,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.05174148999998,"orderSubmissionData":{"bidPrice":49.323052609999998,"askPrice":49.323052609999998,"lastPrice":49.323052609999998},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.720928349999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.25578195,"orderSubmissionData":{"bidPrice":12.639730934999999,"askPrice":12.639730934999999,"lastPrice":12.639730934999999},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":34.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.59999999999999,"orderSubmissionData":{"bidPrice":34.340000000000003,"askPrice":34.340000000000003,"lastPrice":34.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":68.135382000000007,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.27076400000001,"orderSubmissionData":{"bidPrice":68.635968480000003,"askPrice":68.635968480000003,"lastPrice":68.635968480000003},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":41.108774908000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.326324724,"orderSubmissionData":{"bidPrice":40.862852093999997,"askPrice":40.862852093999997,"lastPrice":40.862852093999997},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.303245680000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.303245680000003,"orderSubmissionData":{"bidPrice":49.993661500000002,"askPrice":49.993661500000002,"lastPrice":49.993661500000002},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":22.857885193000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.715770386000003,"orderSubmissionData":{"bidPrice":22.83418189,"askPrice":22.83418189,"lastPrice":22.83418189},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.009999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.009999999999998,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":32.265492397000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.265492397000003,"orderSubmissionData":{"bidPrice":32.203152224,"askPrice":32.203152224,"lastPrice":32.203152224},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.233712681,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2399.4095329530001,"orderSubmissionData":{"bidPrice":21.183995601500001,"askPrice":21.183995601500001,"lastPrice":21.183995601500001},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.232126528000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2675.266501824,"orderSubmissionData":{"bidPrice":32.248706839999997,"askPrice":32.248706839999997,"lastPrice":32.248706839999997},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.55,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":31.838455348,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4170.8376505879996,"orderSubmissionData":{"bidPrice":31.750124244999999,"askPrice":31.750124244999999,"lastPrice":31.750124244999999},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.75,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.5,"orderSubmissionData":{"bidPrice":50.990000000000002,"askPrice":50.990000000000002,"lastPrice":50.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":140.06999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.2600000000002,"orderSubmissionData":{"bidPrice":139.28,"askPrice":139.28,"lastPrice":139.28},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":28.859999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3549.7800000000002,"orderSubmissionData":{"bidPrice":28.879999999999999,"askPrice":28.879999999999999,"lastPrice":28.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.609571241000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2306.1762665820002,"orderSubmissionData":{"bidPrice":22.591420662000001,"askPrice":22.591420662000001,"lastPrice":22.591420662000001},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":27.313073151000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4725.1616551229999,"orderSubmissionData":{"bidPrice":27.149981390000001,"askPrice":27.149981390000001,"lastPrice":27.149981390000001},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.460000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.44,"orderSubmissionData":{"bidPrice":33.359999999999999,"askPrice":33.359999999999999,"lastPrice":33.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2820.1199999999999,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":82.780000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3062.8600000000001,"orderSubmissionData":{"bidPrice":82.870000000000005,"askPrice":82.870000000000005,"lastPrice":82.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":20.272081150000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2797.5471987000001,"orderSubmissionData":{"bidPrice":20.147201800000001,"askPrice":20.147201800000001,"lastPrice":20.147201800000001},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":93.400000000000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4856.8000000000002,"orderSubmissionData":{"bidPrice":93.400000000000006,"askPrice":93.400000000000006,"lastPrice":93.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":16.030000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2981.5799999999999,"orderSubmissionData":{"bidPrice":16.094999999999999,"askPrice":16.094999999999999,"lastPrice":16.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.586473550000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.8879343499998,"orderSubmissionData":{"bidPrice":28.487277585000001,"askPrice":28.487277585000001,"lastPrice":28.487277585000001},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":38.409999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2880.75,"orderSubmissionData":{"bidPrice":38.119999999999997,"askPrice":38.119999999999997,"lastPrice":38.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":42.081082877,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2861.5136356359999,"orderSubmissionData":{"bidPrice":42.015956183999997,"askPrice":42.015956183999997,"lastPrice":42.015956183999997},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.239999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3632.04,"orderSubmissionData":{"bidPrice":21.23,"askPrice":21.23,"lastPrice":21.23},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":86.569999999999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3029.9499999999998,"orderSubmissionData":{"bidPrice":86.670000000000002,"askPrice":86.670000000000002,"lastPrice":86.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.118964554000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2466.2015767620001,"orderSubmissionData":{"bidPrice":16.100415687999998,"askPrice":16.100415687999998,"lastPrice":16.100415687999998},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":5.9204222256000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3901.5582466704,"orderSubmissionData":{"bidPrice":5.8884290451999997,"askPrice":5.8884290451999997,"lastPrice":5.8884290451999997},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.305811168,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2233.3946803200001,"orderSubmissionData":{"bidPrice":9.305811168,"askPrice":9.305811168,"lastPrice":9.305811168},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":17.829392223999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2139.5270668799999,"orderSubmissionData":{"bidPrice":17.783753848,"askPrice":17.783753848,"lastPrice":17.783753848},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":19.034203529999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4073.3195554200001,"orderSubmissionData":{"bidPrice":19.034203529999999,"askPrice":19.034203529999999,"lastPrice":19.034203529999999},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":91.200000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.4000000000001,"orderSubmissionData":{"bidPrice":90.75,"askPrice":90.75,"lastPrice":90.75},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":12.169872585,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.83986843,"orderSubmissionData":{"bidPrice":12.291978329999999,"askPrice":12.291978329999999,"lastPrice":12.291978329999999},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":43.850000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4253.4499999999998,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":14.58,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2128.6799999999998,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":73.756935900000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.6525898,"orderSubmissionData":{"bidPrice":72.763981740000006,"askPrice":72.763981740000006,"lastPrice":72.763981740000006},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3984.1199999999999,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":25.629999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.48,"orderSubmissionData":{"bidPrice":25.465,"askPrice":25.465,"lastPrice":25.465},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.887901902000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2153.2741141199999,"orderSubmissionData":{"bidPrice":35.632438323999999,"askPrice":35.632438323999999,"lastPrice":35.632438323999999},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":16.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.3499999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":140.78638073600001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3519.6595183999998,"orderSubmissionData":{"bidPrice":140.04851679999999,"askPrice":140.04851679999999,"lastPrice":140.04851679999999},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.440000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.6400000000001,"orderSubmissionData":{"bidPrice":18.41,"askPrice":18.41,"lastPrice":18.41},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":237.59999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.8,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.87704894055000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.2781878684,"orderSubmissionData":{"bidPrice":0.86873568045000005,"askPrice":0.86873568045000005,"lastPrice":0.86873568045000005},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":33.118122184000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.787987016,"orderSubmissionData":{"bidPrice":32.902130092999997,"askPrice":32.902130092999997,"lastPrice":32.902130092999997},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.31326825,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.783803,"orderSubmissionData":{"bidPrice":36.215344829999999,"askPrice":36.215344829999999,"lastPrice":36.215344829999999},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.2207684089999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.049839755,"orderSubmissionData":{"bidPrice":8.0909142299999992,"askPrice":8.0909142299999992,"lastPrice":8.0909142299999992},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":26.339950603999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.937974764,"orderSubmissionData":{"bidPrice":26.302729759999998,"askPrice":26.302729759999998,"lastPrice":26.302729759999998},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.4000000000001,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":73.393099695999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.71719635199997,"orderSubmissionData":{"bidPrice":73.454542223999994,"askPrice":73.454542223999994,"lastPrice":73.454542223999994},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":57.642367397999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.63551097000004,"orderSubmissionData":{"bidPrice":57.622018245,"askPrice":57.622018245,"lastPrice":57.622018245},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.581761971999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.981143664,"orderSubmissionData":{"bidPrice":64.342158244000004,"askPrice":64.342158244000004,"lastPrice":64.342158244000004},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":36.402560684999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.45377438499997,"orderSubmissionData":{"bidPrice":36.374231844000001,"askPrice":36.374231844000001,"lastPrice":36.374231844000001},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":89.121105528000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.84773869599996,"orderSubmissionData":{"bidPrice":88.948845439999999,"askPrice":88.948845439999999,"lastPrice":88.948845439999999},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.210000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.46000000000004,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":157.788642286,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.36592685800002,"orderSubmissionData":{"bidPrice":156.83408865300001,"askPrice":156.83408865300001,"lastPrice":156.83408865300001},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.282452979999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.90868344,"orderSubmissionData":{"bidPrice":16.215308843999999,"askPrice":16.215308843999999,"lastPrice":16.215308843999999},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":147.38,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.13999999999999,"orderSubmissionData":{"bidPrice":146.41,"askPrice":146.41,"lastPrice":146.41},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":87.090158125000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.45079062500002,"orderSubmissionData":{"bidPrice":87.397329825,"askPrice":87.397329825,"lastPrice":87.397329825},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":33.949279740999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.39135689199998,"orderSubmissionData":{"bidPrice":33.904481922999999,"askPrice":33.904481922999999,"lastPrice":33.904481922999999},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":99.799999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.19999999999999,"orderSubmissionData":{"bidPrice":99.340000000000003,"askPrice":99.340000000000003,"lastPrice":99.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.845764572,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.07458743199999,"orderSubmissionData":{"bidPrice":58.053910928000001,"askPrice":58.053910928000001,"lastPrice":58.053910928000001},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":41.189999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.32999999999998,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":31.115430315000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.92344252000001,"orderSubmissionData":{"bidPrice":31.002598908,"askPrice":31.002598908,"lastPrice":31.002598908},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":81.884449848000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.65334954400001,"orderSubmissionData":{"bidPrice":82.104400404000003,"askPrice":82.104400404000003,"lastPrice":82.104400404000003},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":81.423783,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.27134899999999,"orderSubmissionData":{"bidPrice":81.330727248000002,"askPrice":81.330727248000002,"lastPrice":81.330727248000002},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":64.200519810000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.40103962000001,"orderSubmissionData":{"bidPrice":63.845493894000001,"askPrice":63.845493894000001,"lastPrice":63.845493894000001},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":56.714733658,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.429467316,"orderSubmissionData":{"bidPrice":56.590973472000002,"askPrice":56.590973472000002,"lastPrice":56.590973472000002},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":52.837621208000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.675242416,"orderSubmissionData":{"bidPrice":52.628464130719998,"askPrice":52.628464130719998,"lastPrice":52.628464130719998},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":45.464180384000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.928360768000005,"orderSubmissionData":{"bidPrice":45.275902391999999,"askPrice":45.275902391999999,"lastPrice":45.275902391999999},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":89.903995047999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.903995047999999,"orderSubmissionData":{"bidPrice":89.78064578,"askPrice":89.78064578,"lastPrice":89.78064578},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":12.61266436,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.063321799999997,"orderSubmissionData":{"bidPrice":12.45075596,"askPrice":12.45075596,"lastPrice":12.45075596},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":56.485900418999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.485900418999996,"orderSubmissionData":{"bidPrice":56.035530252000001,"askPrice":56.035530252000001,"lastPrice":56.035530252000001},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":54.698819999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.698819999999998,"orderSubmissionData":{"bidPrice":54.533065999999998,"askPrice":54.533065999999998,"lastPrice":54.533065999999998},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":21.68770086,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.375401719999999,"orderSubmissionData":{"bidPrice":21.62038956,"askPrice":21.62038956,"lastPrice":21.62038956},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.301768599999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.301768599999999,"orderSubmissionData":{"bidPrice":18.274985524000002,"askPrice":18.274985524000002,"lastPrice":18.274985524000002},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":17.8132021875,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.8132021875,"orderSubmissionData":{"bidPrice":17.719428749999999,"askPrice":17.719428749999999,"lastPrice":17.719428749999999},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.07,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3313.98,"orderSubmissionData":{"bidPrice":29.09,"askPrice":29.09,"lastPrice":29.09},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.6920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3316.5439999999999,"orderSubmissionData":{"bidPrice":2.6909999999999998,"askPrice":2.6909999999999998,"lastPrice":2.6909999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":25.289999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.9899999999998,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.215910798000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3324.7842394260001,"orderSubmissionData":{"bidPrice":38.087745384000002,"askPrice":38.087745384000002,"lastPrice":38.087745384000002},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":10.630000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3337.8200000000002,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":10.531482840000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3327.94857744,"orderSubmissionData":{"bidPrice":10.482725974999999,"askPrice":10.482725974999999,"lastPrice":10.482725974999999},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":17.320429600000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3325.5224831999999,"orderSubmissionData":{"bidPrice":17.238921695999998,"askPrice":17.238921695999998,"lastPrice":17.238921695999998},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":11.3263783416,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3318.6288540887999,"orderSubmissionData":{"bidPrice":11.294606207499999,"askPrice":11.294606207499999,"lastPrice":11.294606207499999},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":50.880000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3307.1999999999998,"orderSubmissionData":{"bidPrice":50.890000000000001,"askPrice":50.890000000000001,"lastPrice":50.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.23683776,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3312.31490304,"orderSubmissionData":{"bidPrice":16.211729248000001,"askPrice":16.211729248000001,"lastPrice":16.211729248000001},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":10.814881032000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3309.3535957919999,"orderSubmissionData":{"bidPrice":10.806743424,"askPrice":10.806743424,"lastPrice":10.806743424},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.388305354,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3272.4107191620001,"orderSubmissionData":{"bidPrice":21.609441679,"askPrice":21.609441679,"lastPrice":21.609441679},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":97.609999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3318.7399999999998,"orderSubmissionData":{"bidPrice":97.140000000000001,"askPrice":97.140000000000001,"lastPrice":97.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.508440776,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3308.38628148,"orderSubmissionData":{"bidPrice":31.448262312000001,"askPrice":31.448262312000001,"lastPrice":31.448262312000001},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":32.563540187500003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3321.4810991250001,"orderSubmissionData":{"bidPrice":32.372924342499999,"askPrice":32.372924342499999,"lastPrice":32.372924342499999},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":20.050000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3308.25,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":27.65653232,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3318.7838784,"orderSubmissionData":{"bidPrice":27.476798559999999,"askPrice":27.476798559999999,"lastPrice":27.476798559999999},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":82.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3294.4000000000001,"orderSubmissionData":{"bidPrice":82.359999999999999,"askPrice":82.359999999999999,"lastPrice":82.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":68.898877823999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3307.146135552,"orderSubmissionData":{"bidPrice":68.590605440000004,"askPrice":68.590605440000004,"lastPrice":68.590605440000004},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":63.295575210000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3291.3699109200002,"orderSubmissionData":{"bidPrice":63.313493278000003,"askPrice":63.313493278000003,"lastPrice":63.313493278000003},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":38.4296474,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3304.9496764,"orderSubmissionData":{"bidPrice":38.276854825999997,"askPrice":38.276854825999997,"lastPrice":38.276854825999997},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":71.129999999999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3271.98,"orderSubmissionData":{"bidPrice":71.549999999999997,"askPrice":71.549999999999997,"lastPrice":71.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":57.119999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3312.96,"orderSubmissionData":{"bidPrice":56.700000000000003,"askPrice":56.700000000000003,"lastPrice":56.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":43.228309529999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3285.3515242799999,"orderSubmissionData":{"bidPrice":43.235315739000001,"askPrice":43.235315739000001,"lastPrice":43.235315739000001},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":71.407681664999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3284.7533565899998,"orderSubmissionData":{"bidPrice":71.356779195000001,"askPrice":71.356779195000001,"lastPrice":71.356779195000001},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":37.857989304999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3293.6450695349999,"orderSubmissionData":{"bidPrice":37.713004890000001,"askPrice":37.713004890000001,"lastPrice":37.713004890000001},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":69.753257302199998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.4030932034002,"orderSubmissionData":{"bidPrice":69.595479696400005,"askPrice":69.595479696400005,"lastPrice":69.595479696400005},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":93.200265974999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3262.0093091250001,"orderSubmissionData":{"bidPrice":93.185383697000006,"askPrice":93.185383697000006,"lastPrice":93.185383697000006},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":105.48999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3270.1900000000001,"orderSubmissionData":{"bidPrice":105.2,"askPrice":105.2,"lastPrice":105.2},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":72.560000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3265.1999999999998,"orderSubmissionData":{"bidPrice":72.189999999999998,"askPrice":72.189999999999998,"lastPrice":72.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":76.032436963999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3269.3947894520002,"orderSubmissionData":{"bidPrice":75.402368361000001,"askPrice":75.402368361000001,"lastPrice":75.402368361000001},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":85.197528035999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3237.5060653679998,"orderSubmissionData":{"bidPrice":85.108872959999999,"askPrice":85.108872959999999,"lastPrice":85.108872959999999},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.7800000000002,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":13.505206554000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.7809831,"orderSubmissionData":{"bidPrice":13.907679597,"askPrice":13.907679597,"lastPrice":13.907679597},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.592694981715518,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.2667336652328,"orderSubmissionData":{"bidPrice":26.815777051633685,"askPrice":26.815777051633685,"lastPrice":26.815777051633685},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":15.140000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.96,"orderSubmissionData":{"bidPrice":15.09,"askPrice":15.09,"lastPrice":15.09},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.880000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.6800000000001,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":55.783132664,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.012051272,"orderSubmissionData":{"bidPrice":55.817556072000002,"askPrice":55.817556072000002,"lastPrice":55.817556072000002},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":38.418273546000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.803027018,"orderSubmissionData":{"bidPrice":38.779424397,"askPrice":38.779424397,"lastPrice":38.779424397},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.433774143000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.6290934379999,"orderSubmissionData":{"bidPrice":18.394867907999998,"askPrice":18.394867907999998,"lastPrice":18.394867907999998},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.0700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.1300000000001,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":11.501998992000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.677910288,"orderSubmissionData":{"bidPrice":11.474482247999999,"askPrice":11.474482247999999,"lastPrice":11.474482247999999},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.1679538879999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1008.47492768,"orderSubmissionData":{"bidPrice":9.2234052220000002,"askPrice":9.2234052220000002,"lastPrice":9.2234052220000002},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":10.470000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.88999999999999,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.245959003999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.52774522000004,"orderSubmissionData":{"bidPrice":16.253418121999999,"askPrice":16.253418121999999,"lastPrice":16.253418121999999},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":12.4,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.60000000000002,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.82,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.17999999999995,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":94.950000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.60000000000002,"orderSubmissionData":{"bidPrice":94.489999999999995,"askPrice":94.489999999999995,"lastPrice":94.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":151.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.25,"orderSubmissionData":{"bidPrice":150.69999999999999,"askPrice":150.69999999999999,"lastPrice":150.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.73000000000002,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.22000000000003,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":40.012720025999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.21624044199996,"orderSubmissionData":{"bidPrice":39.947246153999998,"askPrice":39.947246153999998,"lastPrice":39.947246153999998},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":11.69,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.01999999999998,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":8.6663279580000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.97459685000001,"orderSubmissionData":{"bidPrice":8.6733967409999995,"askPrice":8.6733967409999995,"lastPrice":8.6733967409999995},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.3655042799999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.41282100000001,"orderSubmissionData":{"bidPrice":8.3404578600000008,"askPrice":8.3404578600000008,"lastPrice":8.3404578600000008},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":38.132430835999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.11889337599996,"orderSubmissionData":{"bidPrice":38.209808944000002,"askPrice":38.209808944000002,"lastPrice":38.209808944000002},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":32.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.85000000000002,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.09712768,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.52531968000005,"orderSubmissionData":{"bidPrice":23.09712768,"askPrice":23.09712768,"lastPrice":23.09712768},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":65.230000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.07000000000005,"orderSubmissionData":{"bidPrice":64.859999999999999,"askPrice":64.859999999999999,"lastPrice":64.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":77.995978531999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.97184972399998,"orderSubmissionData":{"bidPrice":78.156192601000001,"askPrice":78.156192601000001,"lastPrice":78.156192601000001},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":21.686120249999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.46688600000004,"orderSubmissionData":{"bidPrice":21.589240674999999,"askPrice":21.589240674999999,"lastPrice":21.589240674999999},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.352168887000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.50855994900002,"orderSubmissionData":{"bidPrice":18.407233260000002,"askPrice":18.407233260000002,"lastPrice":18.407233260000002},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":124.24509934,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.98039735999998,"orderSubmissionData":{"bidPrice":124.235151774,"askPrice":124.235151774,"lastPrice":124.235151774},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.792158110000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.09021353999998,"orderSubmissionData":{"bidPrice":34.827721859999997,"askPrice":34.827721859999997,"lastPrice":34.827721859999997},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":39.328003308,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.93603969600002,"orderSubmissionData":{"bidPrice":40.485249551999999,"askPrice":40.485249551999999,"lastPrice":40.485249551999999},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.31999999999999,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":11.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.04000000000002,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":46.700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.30000000000001,"orderSubmissionData":{"bidPrice":46.799999999999997,"askPrice":46.799999999999997,"lastPrice":46.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":41.800417420000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.00417420000002,"orderSubmissionData":{"bidPrice":41.800417420000002,"askPrice":41.800417420000002,"lastPrice":41.800417420000002},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":51.614694304227832,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.91755443382266,"orderSubmissionData":{"bidPrice":51.687929721023991,"askPrice":51.687929721023991,"lastPrice":51.687929721023991},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":21.77,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.86000000000001,"orderSubmissionData":{"bidPrice":21.640000000000001,"askPrice":21.640000000000001,"lastPrice":21.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":46.440314282999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.52251426399999,"orderSubmissionData":{"bidPrice":46.107829404999997,"askPrice":46.107829404999997,"lastPrice":46.107829404999997},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":65.972123499000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.86061749499999,"orderSubmissionData":{"bidPrice":66.198876354000006,"askPrice":66.198876354000006,"lastPrice":66.198876354000006},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.179013443058146,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.43210754446517,"orderSubmissionData":{"bidPrice":38.199906737536288,"askPrice":38.199906737536288,"lastPrice":38.199906737536288},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":36.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290,"orderSubmissionData":{"bidPrice":36.460000000000001,"askPrice":36.460000000000001,"lastPrice":36.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":24.279407984999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.35289582000001,"orderSubmissionData":{"bidPrice":24.143857923999999,"askPrice":24.143857923999999,"lastPrice":24.143857923999999},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":19.838999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.74599999999998,"orderSubmissionData":{"bidPrice":19.731000000000002,"askPrice":19.731000000000002,"lastPrice":19.731000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":22.564862847000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.21349131700001,"orderSubmissionData":{"bidPrice":22.573708344,"askPrice":22.573708344,"lastPrice":22.573708344},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.035515466,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.142061864,"orderSubmissionData":{"bidPrice":55.812692515999998,"askPrice":55.812692515999998,"lastPrice":55.812692515999998},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":99.675058281000005,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.35011656200001,"orderSubmissionData":{"bidPrice":99.581801017999993,"askPrice":99.581801017999993,"lastPrice":99.581801017999993},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.633254437999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.26650887599999,"orderSubmissionData":{"bidPrice":93.583769762000003,"askPrice":93.583769762000003,"lastPrice":93.583769762000003},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":22.861908585999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.89526868799999,"orderSubmissionData":{"bidPrice":22.895126034,"askPrice":22.895126034,"lastPrice":22.895126034},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.464173192000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.57007830399999,"orderSubmissionData":{"bidPrice":14.442748313999999,"askPrice":14.442748313999999,"lastPrice":14.442748313999999},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":42.156825195000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.62730078000001,"orderSubmissionData":{"bidPrice":42.123276869999998,"askPrice":42.123276869999998,"lastPrice":42.123276869999998},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.984842639999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.93937055999999,"orderSubmissionData":{"bidPrice":37.726693224000002,"askPrice":37.726693224000002,"lastPrice":37.726693224000002},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.520000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.040000000000006,"orderSubmissionData":{"bidPrice":47.520000000000003,"askPrice":47.520000000000003,"lastPrice":47.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":35.450000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.900000000000006,"orderSubmissionData":{"bidPrice":35.479999999999997,"askPrice":35.479999999999997,"lastPrice":35.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":17.819005050000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.819005050000001,"orderSubmissionData":{"bidPrice":17.828433095000001,"askPrice":17.828433095000001,"lastPrice":17.828433095000001},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":51.668803505,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4495.1859049349996,"orderSubmissionData":{"bidPrice":51.296079945000002,"askPrice":51.296079945000002,"lastPrice":51.296079945000002},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.964410493999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2848.739740776,"orderSubmissionData":{"bidPrice":14.082324696000001,"askPrice":14.082324696000001,"lastPrice":14.082324696000001},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":43.712135600000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4065.2286107999998,"orderSubmissionData":{"bidPrice":43.489114499999999,"askPrice":43.489114499999999,"lastPrice":43.489114499999999},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":37.096075421999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6714.389651382,"orderSubmissionData":{"bidPrice":36.761142579000001,"askPrice":36.761142579000001,"lastPrice":36.761142579000001},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":17.494768859699999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5125.9672758920997,"orderSubmissionData":{"bidPrice":17.393938997300001,"askPrice":17.393938997300001,"lastPrice":17.393938997300001},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":48.041528499999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4179.6129794999997,"orderSubmissionData":{"bidPrice":48.0242784,"askPrice":48.0242784,"lastPrice":48.0242784},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":219.43000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5046.8900000000003,"orderSubmissionData":{"bidPrice":218.25999999999999,"askPrice":218.25999999999999,"lastPrice":218.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":36.726246734999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3746.0771669699998,"orderSubmissionData":{"bidPrice":36.542385674999998,"askPrice":36.542385674999998,"lastPrice":36.542385674999998},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":102.342573051,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3581.990056785,"orderSubmissionData":{"bidPrice":102.02206092900001,"askPrice":102.02206092900001,"lastPrice":102.02206092900001},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.397210970000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5081.8466033499999,"orderSubmissionData":{"bidPrice":92.018732740000004,"askPrice":92.018732740000004,"lastPrice":92.018732740000004},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":72.299999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.3999999999996,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2119.9200000000001,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":160.11000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3522.4200000000001,"orderSubmissionData":{"bidPrice":159.28,"askPrice":159.28,"lastPrice":159.28},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":28.275702948999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7521.3369844340004,"orderSubmissionData":{"bidPrice":28.318376814000001,"askPrice":28.318376814000001,"lastPrice":28.318376814000001},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.5728082851499998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9820.4092244175499,"orderSubmissionData":{"bidPrice":2.5686216535000002,"askPrice":2.5686216535000002,"lastPrice":2.5686216535000002},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":77.540000000000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5040.1000000000004,"orderSubmissionData":{"bidPrice":77.400000000000006,"askPrice":77.400000000000006,"lastPrice":77.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":54.090000000000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4868.1000000000004,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":33.373637330000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4004.8364796000001,"orderSubmissionData":{"bidPrice":33.274014532000002,"askPrice":33.274014532000002,"lastPrice":33.274014532000002},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":67.511558840999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3510.6010597320001,"orderSubmissionData":{"bidPrice":67.174774740000004,"askPrice":67.174774740000004,"lastPrice":67.174774740000004},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":106,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4240,"orderSubmissionData":{"bidPrice":106.15000000000001,"askPrice":106.15000000000001,"lastPrice":106.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.771747056000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6281.5449524160003,"orderSubmissionData":{"bidPrice":33.609749397999998,"askPrice":33.609749397999998,"lastPrice":33.609749397999998},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":11.779999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3157.04,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.157573804999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4535.3148254349999,"orderSubmissionData":{"bidPrice":26.982049091,"askPrice":26.982049091,"lastPrice":26.982049091},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":59.694444243581842,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3402.5833218841649,"orderSubmissionData":{"bidPrice":60.420274417907208,"askPrice":60.420274417907208,"lastPrice":60.420274417907208},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":29.099090063999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2909.9090064000002,"orderSubmissionData":{"bidPrice":29.133665979,"askPrice":29.133665979,"lastPrice":29.133665979},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":68.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2406.25,"orderSubmissionData":{"bidPrice":68.299999999999997,"askPrice":68.299999999999997,"lastPrice":68.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":16.130891335000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.3719175800002,"orderSubmissionData":{"bidPrice":16.100350044999999,"askPrice":16.100350044999999,"lastPrice":16.100350044999999},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":135.38999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.2399999999998,"orderSubmissionData":{"bidPrice":134.62,"askPrice":134.62,"lastPrice":134.62},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":230.21727432399999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.955468916,"orderSubmissionData":{"bidPrice":228.53998987599999,"askPrice":228.53998987599999,"lastPrice":228.53998987599999},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.07,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.9000000000001,"orderSubmissionData":{"bidPrice":26.91,"askPrice":26.91,"lastPrice":26.91},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":31.854641669999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.15065018,"orderSubmissionData":{"bidPrice":31.727254949999999,"askPrice":31.727254949999999,"lastPrice":31.727254949999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":64.393878150000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.0591974500001,"orderSubmissionData":{"bidPrice":64.134939803999998,"askPrice":64.134939803999998,"lastPrice":64.134939803999998},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":13.77566294,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1239.8096645999999,"orderSubmissionData":{"bidPrice":13.753738808,"askPrice":13.753738808,"lastPrice":13.753738808},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":34.149999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.4000000000001,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":64.900000000000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.2,"orderSubmissionData":{"bidPrice":64.849999999999994,"askPrice":64.849999999999994,"lastPrice":64.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.350000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1160.8499999999999,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":73.870000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.05,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":153.84999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.95,"orderSubmissionData":{"bidPrice":153.80000000000001,"askPrice":153.80000000000001,"lastPrice":153.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":10.02,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.1400000000001,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.151905316000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.3928986999999,"orderSubmissionData":{"bidPrice":14.142489544,"askPrice":14.142489544,"lastPrice":14.142489544},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":24.902850149999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.9197062999999,"orderSubmissionData":{"bidPrice":24.810188382,"askPrice":24.810188382,"lastPrice":24.810188382},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":70.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.5,"orderSubmissionData":{"bidPrice":71.150000000000006,"askPrice":71.150000000000006,"lastPrice":71.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":14.220000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.74000000000001,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.4,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":75.175724004311576,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.93296404742739,"orderSubmissionData":{"bidPrice":74.885278001424851,"askPrice":74.885278001424851,"lastPrice":74.885278001424851},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":60.546378091999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.10291519600003,"orderSubmissionData":{"bidPrice":60.216614243999999,"askPrice":60.216614243999999,"lastPrice":60.216614243999999},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":41.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.5,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":133.53319475999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.66597379999996,"orderSubmissionData":{"bidPrice":132.8745222,"askPrice":132.8745222,"lastPrice":132.8745222},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":32.729999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.60000000000002,"orderSubmissionData":{"bidPrice":32.57,"askPrice":32.57,"lastPrice":32.57},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":46.415852350000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.40608054999996,"orderSubmissionData":{"bidPrice":46.140998672999999,"askPrice":46.140998672999999,"lastPrice":46.140998672999999},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.456868400800005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.65494720640004,"orderSubmissionData":{"bidPrice":72.336230985439997,"askPrice":72.336230985439997,"lastPrice":72.336230985439997},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":48.321645904,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.85975084799998,"orderSubmissionData":{"bidPrice":48.020449661000001,"askPrice":48.020449661000001,"lastPrice":48.020449661000001},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":130.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522,"orderSubmissionData":{"bidPrice":130.31999999999999,"askPrice":130.31999999999999,"lastPrice":130.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.12,"orderSubmissionData":{"bidPrice":22.91,"askPrice":22.91,"lastPrice":22.91},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.596885738000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.14705754599998,"orderSubmissionData":{"bidPrice":29.552658473000001,"askPrice":29.552658473000001,"lastPrice":29.552658473000001},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":97.745346850000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.72673424999999,"orderSubmissionData":{"bidPrice":97.188045986000006,"askPrice":97.188045986000006,"lastPrice":97.188045986000006},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":110.627576784,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.51030713599999,"orderSubmissionData":{"bidPrice":110.796069612,"askPrice":110.796069612,"lastPrice":110.796069612},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":206.962707317,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.92541463399999,"orderSubmissionData":{"bidPrice":205.729396073,"askPrice":205.729396073,"lastPrice":205.729396073},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":77.168935345999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.84467673,"orderSubmissionData":{"bidPrice":77.140421144000001,"askPrice":77.140421144000001,"lastPrice":77.140421144000001},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":93.175453994199998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.70181597679999,"orderSubmissionData":{"bidPrice":92.874343211300001,"askPrice":92.874343211300001,"lastPrice":92.874343211300001},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.25999999999999,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":13.970000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.22000000000003,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":23.413351875,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.20027812500001,"orderSubmissionData":{"bidPrice":23.379593437499999,"askPrice":23.379593437499999,"lastPrice":23.379593437499999},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":24.099320115000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.29116149499998,"orderSubmissionData":{"bidPrice":24.035374987000001,"askPrice":24.035374987000001,"lastPrice":24.035374987000001},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":50.135255100000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.81153060000003,"orderSubmissionData":{"bidPrice":50.020397699999997,"askPrice":50.020397699999997,"lastPrice":50.020397699999997},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":29.824566043000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.24566042999999,"orderSubmissionData":{"bidPrice":29.824566043000001,"askPrice":29.824566043000001,"lastPrice":29.824566043000001},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":70.811210844000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.24484337600001,"orderSubmissionData":{"bidPrice":70.752383585999993,"askPrice":70.752383585999993,"lastPrice":70.752383585999993},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":89.293346416999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.88003925100003,"orderSubmissionData":{"bidPrice":89.235168539,"askPrice":89.235168539,"lastPrice":89.235168539},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":114.21391287599999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.42782575199999,"orderSubmissionData":{"bidPrice":113.944372164,"askPrice":113.944372164,"lastPrice":113.944372164},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":39.754877499999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.77438749999999,"orderSubmissionData":{"bidPrice":39.566678125000003,"askPrice":39.566678125000003,"lastPrice":39.566678125000003},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":14.369999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.81,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":69.827883127999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.65576625599999,"orderSubmissionData":{"bidPrice":69.655766087999993,"askPrice":69.655766087999993,"lastPrice":69.655766087999993},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":42.207195095000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.414390190000006,"orderSubmissionData":{"bidPrice":42.021838703,"askPrice":42.021838703,"lastPrice":42.021838703},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.693292720999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.386585441999998,"orderSubmissionData":{"bidPrice":29.726184764999999,"askPrice":29.726184764999999,"lastPrice":29.726184764999999},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":24,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48,"orderSubmissionData":{"bidPrice":24.088999999999999,"askPrice":24.088999999999999,"lastPrice":24.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":78.290755837999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3992.828547738,"orderSubmissionData":{"bidPrice":78.809914874,"askPrice":78.809914874,"lastPrice":78.809914874},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":29.989999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4078.6399999999999,"orderSubmissionData":{"bidPrice":29.550000000000001,"askPrice":29.550000000000001,"lastPrice":29.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":27.388596696,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4026.1237143120002,"orderSubmissionData":{"bidPrice":27.332086524000001,"askPrice":27.332086524000001,"lastPrice":27.332086524000001},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.7349096799999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4026.7933624799998,"orderSubmissionData":{"bidPrice":8.7152364599999999,"askPrice":8.7152364599999999,"lastPrice":8.7152364599999999},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4079.5999999999999,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":24.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4043.52,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.742460344999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4033.503574155,"orderSubmissionData":{"bidPrice":40.511174425,"askPrice":40.511174425,"lastPrice":40.511174425},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":18.469999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4026.46,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":18.686202672,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4017.53357448,"orderSubmissionData":{"bidPrice":18.644358967999999,"askPrice":18.644358967999999,"lastPrice":18.644358967999999},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":17.940000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.5599999999999,"orderSubmissionData":{"bidPrice":17.890000000000001,"askPrice":17.890000000000001,"lastPrice":17.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":20.485305826022586,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3994.6346360744042,"orderSubmissionData":{"bidPrice":20.539842413912165,"askPrice":20.539842413912165,"lastPrice":20.539842413912165},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":23.740000622,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4035.8001057400002,"orderSubmissionData":{"bidPrice":23.556493701000001,"askPrice":23.556493701000001,"lastPrice":23.556493701000001},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":32.77871777,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4031.78228571,"orderSubmissionData":{"bidPrice":32.528379114000003,"askPrice":32.528379114000003,"lastPrice":32.528379114000003},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":36.01133008,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3997.2576388799998,"orderSubmissionData":{"bidPrice":36.01133008,"askPrice":36.01133008,"lastPrice":36.01133008},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":53.133789522000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4038.1680036719999,"orderSubmissionData":{"bidPrice":52.312132982999998,"askPrice":52.312132982999998,"lastPrice":52.312132982999998},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":61.518472553999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3937.1822434559999,"orderSubmissionData":{"bidPrice":61.909267991999997,"askPrice":61.909267991999997,"lastPrice":61.909267991999997},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":94.569999999999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3971.9400000000001,"orderSubmissionData":{"bidPrice":94.269999999999996,"askPrice":94.269999999999996,"lastPrice":94.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":86.434289824999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3975.97733195,"orderSubmissionData":{"bidPrice":86.046039225000001,"askPrice":86.046039225000001,"lastPrice":86.046039225000001},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":77.88421932,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3972.0951853199999,"orderSubmissionData":{"bidPrice":77.596611420000002,"askPrice":77.596611420000002,"lastPrice":77.596611420000002},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":196.21930486799999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3924.3860973599999,"orderSubmissionData":{"bidPrice":195.27544366800001,"askPrice":195.27544366800001,"lastPrice":195.27544366800001},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":168.30000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3870.9000000000001,"orderSubmissionData":{"bidPrice":167.72999999999999,"askPrice":167.72999999999999,"lastPrice":167.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":721.20000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3606,"orderSubmissionData":{"bidPrice":719.39999999999998,"askPrice":719.39999999999998,"lastPrice":719.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":54.93,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.1099999999999,"orderSubmissionData":{"bidPrice":54.770000000000003,"askPrice":54.770000000000003,"lastPrice":54.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.91879552,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.34123264,"orderSubmissionData":{"bidPrice":17.869021088,"askPrice":17.869021088,"lastPrice":17.869021088},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.207591735999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.98692568,"orderSubmissionData":{"bidPrice":11.17664469,"askPrice":11.17664469,"lastPrice":11.17664469},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.0720144000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1397.0902176,"orderSubmissionData":{"bidPrice":9.0625643849999999,"askPrice":9.0625643849999999,"lastPrice":9.0625643849999999},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":29.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.7,"orderSubmissionData":{"bidPrice":29.91,"askPrice":29.91,"lastPrice":29.91},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1264.9200000000001,"orderSubmissionData":{"bidPrice":9.9199999999999999,"askPrice":9.9199999999999999,"lastPrice":9.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":31.375595839999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.2726419200001,"orderSubmissionData":{"bidPrice":31.167865464999998,"askPrice":31.167865464999998,"lastPrice":31.167865464999998},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.4449999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.12,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":58.799999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.60000000000002,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":82.079999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.96000000000004,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":69.457265602000007,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.40171842799998,"orderSubmissionData":{"bidPrice":69.351214451000004,"askPrice":69.351214451000004,"lastPrice":69.351214451000004},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":53.457191772000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.229451896,"orderSubmissionData":{"bidPrice":53.323054603000003,"askPrice":53.323054603000003,"lastPrice":53.323054603000003},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":41.321217144000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.74556002400004,"orderSubmissionData":{"bidPrice":41.256686352000003,"askPrice":41.256686352000003,"lastPrice":41.256686352000003},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":30.699999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.60000000000002,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.70338976,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.47457471999996,"orderSubmissionData":{"bidPrice":38.805779680000001,"askPrice":38.805779680000001,"lastPrice":38.805779680000001},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":56.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.5,"orderSubmissionData":{"bidPrice":56.850000000000001,"askPrice":56.850000000000001,"lastPrice":56.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":90.406387124000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.25109699200004,"orderSubmissionData":{"bidPrice":90.468847123000003,"askPrice":90.468847123000003,"lastPrice":90.468847123000003},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":79.794363242000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.35490593600002,"orderSubmissionData":{"bidPrice":79.443972613,"askPrice":79.443972613,"lastPrice":79.443972613},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":87.867030880000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.06921616,"orderSubmissionData":{"bidPrice":87.591215087999998,"askPrice":87.591215087999998,"lastPrice":87.591215087999998},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":74.894284998000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.15427998400003,"orderSubmissionData":{"bidPrice":74.855253163,"askPrice":74.855253163,"lastPrice":74.855253163},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":58.380124467000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.80124466999996,"orderSubmissionData":{"bidPrice":58.178228892,"askPrice":58.178228892,"lastPrice":58.178228892},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.313334797,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.66673985,"orderSubmissionData":{"bidPrice":11.271833202,"askPrice":11.271833202,"lastPrice":11.271833202},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":92.914471685999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.48683011599996,"orderSubmissionData":{"bidPrice":93.302783849999997,"askPrice":93.302783849999997,"lastPrice":93.302783849999997},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":23.920000000000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.15999999999997,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":17.067945455,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.17425456000001,"orderSubmissionData":{"bidPrice":17.025382,"askPrice":17.025382,"lastPrice":17.025382},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":47.842428704,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.26671574399995,"orderSubmissionData":{"bidPrice":47.832519335999997,"askPrice":47.832519335999997,"lastPrice":47.832519335999997},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.465279545999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.583354552,"orderSubmissionData":{"bidPrice":42.307261466999996,"askPrice":42.307261466999996,"lastPrice":42.307261466999996},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":40.989635,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.87562000000003,"orderSubmissionData":{"bidPrice":40.873899559999998,"askPrice":40.873899559999998,"lastPrice":40.873899559999998},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":21.57,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.54000000000002,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":113.71642899,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.86571595999999,"orderSubmissionData":{"bidPrice":112.87289490000001,"askPrice":112.87289490000001,"lastPrice":112.87289490000001},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.539999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.44,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.67,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.68000000000001,"orderSubmissionData":{"bidPrice":101.45999999999999,"askPrice":101.45999999999999,"lastPrice":101.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":23.609796112000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.36653390399999,"orderSubmissionData":{"bidPrice":23.601993799999999,"askPrice":23.601993799999999,"lastPrice":23.601993799999999},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.618911499999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.90258399999999,"orderSubmissionData":{"bidPrice":23.702889851999998,"askPrice":23.702889851999998,"lastPrice":23.702889851999998},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":71.686417571999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.43208786000002,"orderSubmissionData":{"bidPrice":71.983255740000004,"askPrice":71.983255740000004,"lastPrice":71.983255740000004},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.183632467999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.91816233999998,"orderSubmissionData":{"bidPrice":71.218343492000002,"askPrice":71.218343492000002,"lastPrice":71.218343492000002},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.892548849999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.14039079999998,"orderSubmissionData":{"bidPrice":41.962825260000002,"askPrice":41.962825260000002,"lastPrice":41.962825260000002},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":163.22999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.45999999999998,"orderSubmissionData":{"bidPrice":163.59,"askPrice":163.59,"lastPrice":163.59},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":109.090353276,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.27105982799998,"orderSubmissionData":{"bidPrice":108.733649832,"askPrice":108.733649832,"lastPrice":108.733649832},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":29.280397279999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.08437007999999,"orderSubmissionData":{"bidPrice":29.249379909999998,"askPrice":29.249379909999998,"lastPrice":29.249379909999998},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.9799159169999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.29705709500001,"orderSubmissionData":{"bidPrice":9.0498373979999993,"askPrice":9.0498373979999993,"lastPrice":9.0498373979999993},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":64.429562336000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.71824934400001,"orderSubmissionData":{"bidPrice":64.185305360000001,"askPrice":64.185305360000001,"lastPrice":64.185305360000001},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":63.59204544,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.36818176,"orderSubmissionData":{"bidPrice":63.844968348000002,"askPrice":63.844968348000002,"lastPrice":63.844968348000002},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":29.210000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.25999999999999,"orderSubmissionData":{"bidPrice":29.18,"askPrice":29.18,"lastPrice":29.18},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":20.096792579999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.77434063999999,"orderSubmissionData":{"bidPrice":20.020378919999999,"askPrice":20.020378919999999,"lastPrice":20.020378919999999},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":75.513798374999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.02759674999999,"orderSubmissionData":{"bidPrice":75.268652130999996,"askPrice":75.268652130999996,"lastPrice":75.268652130999996},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":49.200005064000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.600015192,"orderSubmissionData":{"bidPrice":49.118039207999999,"askPrice":49.118039207999999,"lastPrice":49.118039207999999},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.607046084875115,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.82113825462537,"orderSubmissionData":{"bidPrice":44.74343711732002,"askPrice":44.74343711732002,"lastPrice":44.74343711732002},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":26.630080499999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.15040250000001,"orderSubmissionData":{"bidPrice":26.514103599999999,"askPrice":26.514103599999999,"lastPrice":26.514103599999999},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":37.270379650000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.540759300000005,"orderSubmissionData":{"bidPrice":37.285963084000002,"askPrice":37.285963084000002,"lastPrice":37.285963084000002},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":12.691113825,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2995.1028627000001,"orderSubmissionData":{"bidPrice":12.699835950000001,"askPrice":12.699835950000001,"lastPrice":12.699835950000001},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":84.287214153999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4382.935136008,"orderSubmissionData":{"bidPrice":84.306322567999999,"askPrice":84.306322567999999,"lastPrice":84.306322567999999},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":28.634810643000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4867.9178093099999,"orderSubmissionData":{"bidPrice":28.673650671000001,"askPrice":28.673650671000001,"lastPrice":28.673650671000001},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.028826912,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.7962104640001,"orderSubmissionData":{"bidPrice":30.132272673999999,"askPrice":30.132272673999999,"lastPrice":30.132272673999999},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.136511532,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4661.6099876280005,"orderSubmissionData":{"bidPrice":36.229646871,"askPrice":36.229646871,"lastPrice":36.229646871},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":16.958784285,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1882.425055635,"orderSubmissionData":{"bidPrice":16.958784285,"askPrice":16.958784285,"lastPrice":16.958784285},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":100.38474402999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5119.6219455299997,"orderSubmissionData":{"bidPrice":98.659096629999993,"askPrice":98.659096629999993,"lastPrice":98.659096629999993},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":119.42417724000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4896.3912668399998,"orderSubmissionData":{"bidPrice":119.92931067000001,"askPrice":119.92931067000001,"lastPrice":119.92931067000001},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":33.391585075000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4541.2555702,"orderSubmissionData":{"bidPrice":33.506575964,"askPrice":33.506575964,"lastPrice":33.506575964},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":18.789999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5317.5699999999997,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":71,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9656,"orderSubmissionData":{"bidPrice":70.909999999999997,"askPrice":70.909999999999997,"lastPrice":70.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":24,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3144,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.73,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4750.6499999999996,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":67.127640634838471,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3557.7649536464387,"orderSubmissionData":{"bidPrice":67.220791139062413,"askPrice":67.220791139062413,"lastPrice":67.220791139062413},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":76.408882410000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.5819436299998,"orderSubmissionData":{"bidPrice":76.914015989999996,"askPrice":76.914015989999996,"lastPrice":76.914015989999996},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.915994326,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3556.6673020980002,"orderSubmissionData":{"bidPrice":29.099613285,"askPrice":29.099613285,"lastPrice":29.099613285},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.075187604,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3218.045073628,"orderSubmissionData":{"bidPrice":30.285692327,"askPrice":30.285692327,"lastPrice":30.285692327},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":24.5,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4116,"orderSubmissionData":{"bidPrice":24.649999999999999,"askPrice":24.649999999999999,"lastPrice":24.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":44.456509507,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6624.0199165430004,"orderSubmissionData":{"bidPrice":44.836813053999997,"askPrice":44.836813053999997,"lastPrice":44.836813053999997},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":28.390000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6189.0200000000004,"orderSubmissionData":{"bidPrice":28.289999999999999,"askPrice":28.289999999999999,"lastPrice":28.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":34.045000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5855.7399999999998,"orderSubmissionData":{"bidPrice":34.075000000000003,"askPrice":34.075000000000003,"lastPrice":34.075000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":1247.7,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17467.799999999999,"orderSubmissionData":{"bidPrice":1254.9000000000001,"askPrice":1254.9000000000001,"lastPrice":1254.9000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.51,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4336.71,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":1.76,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2900.48,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":19.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3094.1999999999998,"orderSubmissionData":{"bidPrice":19.170000000000002,"askPrice":19.170000000000002,"lastPrice":19.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.15,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3958.25,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":84.209498045999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4210.4749023000004,"orderSubmissionData":{"bidPrice":84.619207076999999,"askPrice":84.619207076999999,"lastPrice":84.619207076999999},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":134.34999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5642.6999999999998,"orderSubmissionData":{"bidPrice":134.83000000000001,"askPrice":134.83000000000001,"lastPrice":134.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":301.69,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4827.04,"orderSubmissionData":{"bidPrice":300.94999999999999,"askPrice":300.94999999999999,"lastPrice":300.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3457.0999999999999,"orderSubmissionData":{"bidPrice":18.059999999999999,"askPrice":18.059999999999999,"lastPrice":18.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":105.84999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.6500000000001,"orderSubmissionData":{"bidPrice":105.55,"askPrice":105.55,"lastPrice":105.55},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":249.21000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.52,"orderSubmissionData":{"bidPrice":249.84999999999999,"askPrice":249.84999999999999,"lastPrice":249.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":143.43000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2725.1700000000001,"orderSubmissionData":{"bidPrice":143.81,"askPrice":143.81,"lastPrice":143.81},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.700000000000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2585,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":53.686328302,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2415.8847735899999,"orderSubmissionData":{"bidPrice":53.880550774,"askPrice":53.880550774,"lastPrice":53.880550774},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":77.923262151000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.6211266810001,"orderSubmissionData":{"bidPrice":78.122792950999994,"askPrice":78.122792950999994,"lastPrice":78.122792950999994},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":251,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259,"orderSubmissionData":{"bidPrice":251.69999999999999,"askPrice":251.69999999999999,"lastPrice":251.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":146.669985333,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.3797946620002,"orderSubmissionData":{"bidPrice":146.92665197400001,"askPrice":146.92665197400001,"lastPrice":146.92665197400001},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":161.31,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.72,"orderSubmissionData":{"bidPrice":161.91999999999999,"askPrice":161.91999999999999,"lastPrice":161.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":22,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848,"orderSubmissionData":{"bidPrice":22.079999999999998,"askPrice":22.079999999999998,"lastPrice":22.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":339.38999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.95,"orderSubmissionData":{"bidPrice":339.61000000000001,"askPrice":339.61000000000001,"lastPrice":339.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":36.643999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1685.624,"orderSubmissionData":{"bidPrice":36.665999999999997,"askPrice":36.665999999999997,"lastPrice":36.665999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.64010261,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.4035913499999,"orderSubmissionData":{"bidPrice":43.631650139999998,"askPrice":43.631650139999998,"lastPrice":43.631650139999998},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.083374030000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332.9180910499999,"orderSubmissionData":{"bidPrice":42.478738393,"askPrice":42.478738393,"lastPrice":42.478738393},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":90.458066924999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.4129369499999,"orderSubmissionData":{"bidPrice":90.805589441999999,"askPrice":90.805589441999999,"lastPrice":90.805589441999999},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":78.853950368,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.663205888,"orderSubmissionData":{"bidPrice":79.288026912000007,"askPrice":79.288026912000007,"lastPrice":79.288026912000007},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":40.740000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.2,"orderSubmissionData":{"bidPrice":40.920000000000002,"askPrice":40.920000000000002,"lastPrice":40.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":107.206607456,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.2726820160001,"orderSubmissionData":{"bidPrice":107.64021968,"askPrice":107.64021968,"lastPrice":107.64021968},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":96.475355895000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.7042707400001,"orderSubmissionData":{"bidPrice":96.600121955000006,"askPrice":96.600121955000006,"lastPrice":96.600121955000006},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":18.91,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.96,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.951763039999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.39520416,"orderSubmissionData":{"bidPrice":19.12335848,"askPrice":19.12335848,"lastPrice":19.12335848},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":98.226625244999994,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.03962720499999,"orderSubmissionData":{"bidPrice":98.226625244999994,"askPrice":98.226625244999994,"lastPrice":98.226625244999994},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":219.52000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.08000000000004,"orderSubmissionData":{"bidPrice":218.91999999999999,"askPrice":218.91999999999999,"lastPrice":218.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":92.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.20000000000005,"orderSubmissionData":{"bidPrice":92.900000000000006,"askPrice":92.900000000000006,"lastPrice":92.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":62.713869584000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.28030459199999,"orderSubmissionData":{"bidPrice":62.297589496000001,"askPrice":62.297589496000001,"lastPrice":62.297589496000001},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":115.37965613199999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.65759292400003,"orderSubmissionData":{"bidPrice":115.665322488,"askPrice":115.665322488,"lastPrice":115.665322488},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.549999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.64999999999998,"orderSubmissionData":{"bidPrice":34.810000000000002,"askPrice":34.810000000000002,"lastPrice":34.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":52.909252250000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.63878375000002,"orderSubmissionData":{"bidPrice":53.024599434999999,"askPrice":53.024599434999999,"lastPrice":53.024599434999999},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":254.02427714699999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.07283144099995,"orderSubmissionData":{"bidPrice":254.83287781199999,"askPrice":254.83287781199999,"lastPrice":254.83287781199999},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.578566191999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.20709572800001,"orderSubmissionData":{"bidPrice":81.163528560000003,"askPrice":81.163528560000003,"lastPrice":81.163528560000003},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":50.029776454,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.416870356,"orderSubmissionData":{"bidPrice":50.25106555,"askPrice":50.25106555,"lastPrice":50.25106555},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":33.424563777000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.49127553999995,"orderSubmissionData":{"bidPrice":33.424563777000003,"askPrice":33.424563777000003,"lastPrice":33.424563777000003},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":135.27446034499999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.09784137999998,"orderSubmissionData":{"bidPrice":135.692605668,"askPrice":135.692605668,"lastPrice":135.692605668},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":65.772612445999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.18089956799997,"orderSubmissionData":{"bidPrice":65.721261979000005,"askPrice":65.721261979000005,"lastPrice":65.721261979000005},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":104.334880145,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.67440072500005,"orderSubmissionData":{"bidPrice":105.017125975,"askPrice":105.017125975,"lastPrice":105.017125975},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":29.059878156,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.07780680799999,"orderSubmissionData":{"bidPrice":28.945822004,"askPrice":28.945822004,"lastPrice":28.945822004},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":39.909999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.83000000000004,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":51.810317507999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.10317508000003,"orderSubmissionData":{"bidPrice":51.595699746000001,"askPrice":51.595699746000001,"lastPrice":51.595699746000001},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":57.355421984000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.84337587200002,"orderSubmissionData":{"bidPrice":57.375240720000001,"askPrice":57.375240720000001,"lastPrice":57.375240720000001},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":86.990009337000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.95004668500002,"orderSubmissionData":{"bidPrice":87.825034836,"askPrice":87.825034836,"lastPrice":87.825034836},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":46.296435039999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.66791535999999,"orderSubmissionData":{"bidPrice":46.801120015000002,"askPrice":46.801120015000002,"lastPrice":46.801120015000002},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":132.93805645,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.81416934999999,"orderSubmissionData":{"bidPrice":133.75398128500001,"askPrice":133.75398128500001,"lastPrice":133.75398128500001},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.495416943999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.44958638399999,"orderSubmissionData":{"bidPrice":35.669884463999999,"askPrice":35.669884463999999,"lastPrice":35.669884463999999},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":85.010209836800001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.04083934720001,"orderSubmissionData":{"bidPrice":85.307886576000001,"askPrice":85.307886576000001,"lastPrice":85.307886576000001},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":34.119107,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.07196299999998,"orderSubmissionData":{"bidPrice":34.305211219999997,"askPrice":34.305211219999997,"lastPrice":34.305211219999997},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":16.086521649000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.64391133100003,"orderSubmissionData":{"bidPrice":16.131560907000001,"askPrice":16.131560907000001,"lastPrice":16.131560907000001},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":85.400000000000006,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.19999999999999,"orderSubmissionData":{"bidPrice":85.510000000000005,"askPrice":85.510000000000005,"lastPrice":85.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.5,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":194.02000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.02000000000001,"orderSubmissionData":{"bidPrice":194.49000000000001,"askPrice":194.49000000000001,"lastPrice":194.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":57.147960894500002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.44388268349999,"orderSubmissionData":{"bidPrice":57.120488314749998,"askPrice":57.120488314749998,"lastPrice":57.120488314749998},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":82.568495200000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.1369904,"orderSubmissionData":{"bidPrice":80.840515351999997,"askPrice":80.840515351999997,"lastPrice":80.840515351999997},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":26.744730610000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.72365305,"orderSubmissionData":{"bidPrice":26.708422259999999,"askPrice":26.708422259999999,"lastPrice":26.708422259999999},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":20.033568554999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.20141133,"orderSubmissionData":{"bidPrice":20.097471485,"askPrice":20.097471485,"lastPrice":20.097471485},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.248056732,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.728624052,"orderSubmissionData":{"bidPrice":10.199625462,"askPrice":10.199625462,"lastPrice":10.199625462},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.44,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.40000000000001,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.350000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.40000000000001,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.52,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.560000000000002,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.59564205548012,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.59564205548012,"orderSubmissionData":{"bidPrice":22.678208348009282,"askPrice":22.678208348009282,"lastPrice":22.678208348009282},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":31.045999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4377.4859999999999,"orderSubmissionData":{"bidPrice":31.245999999999999,"askPrice":31.245999999999999,"lastPrice":31.245999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":49.710000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4374.4799999999996,"orderSubmissionData":{"bidPrice":50.009999999999998,"askPrice":50.009999999999998,"lastPrice":50.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":63.850000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4405.6499999999996,"orderSubmissionData":{"bidPrice":63.75,"askPrice":63.75,"lastPrice":63.75},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4398.3000000000002,"orderSubmissionData":{"bidPrice":27.149999999999999,"askPrice":27.149999999999999,"lastPrice":27.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4380,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.728,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4391.1599999999999,"orderSubmissionData":{"bidPrice":12.746,"askPrice":12.746,"lastPrice":12.746},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.280753599999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4389.9711856000004,"orderSubmissionData":{"bidPrice":36.331388470999997,"askPrice":36.331388470999997,"lastPrice":36.331388470999997},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":33.649999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4374.5,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":42.869999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4372.7399999999998,"orderSubmissionData":{"bidPrice":43.030000000000001,"askPrice":43.030000000000001,"lastPrice":43.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":76.254905450999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4422.7845161579999,"orderSubmissionData":{"bidPrice":75.645825969000001,"askPrice":75.645825969000001,"lastPrice":75.645825969000001},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.216052171452603,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4374.7223477153666,"orderSubmissionData":{"bidPrice":97.431117063916233,"askPrice":97.431117063916233,"lastPrice":97.431117063916233},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":59.9463255,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4376.0817614999996,"orderSubmissionData":{"bidPrice":60.043799200000002,"askPrice":60.043799200000002,"lastPrice":60.043799200000002},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":44.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4387.6800000000003,"orderSubmissionData":{"bidPrice":44.270000000000003,"askPrice":44.270000000000003,"lastPrice":44.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":46.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4399.1999999999998,"orderSubmissionData":{"bidPrice":46.590000000000003,"askPrice":46.590000000000003,"lastPrice":46.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":31.216644917,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4370.3302883799997,"orderSubmissionData":{"bidPrice":31.264655751999999,"askPrice":31.264655751999999,"lastPrice":31.264655751999999},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":86.939253239999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4346.9626619999999,"orderSubmissionData":{"bidPrice":87.25311336,"askPrice":87.25311336,"lastPrice":87.25311336},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":61.261148923999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4349.5415736040004,"orderSubmissionData":{"bidPrice":61.406059980000002,"askPrice":61.406059980000002,"lastPrice":61.406059980000002},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":63.719999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4332.96,"orderSubmissionData":{"bidPrice":64.019999999999996,"askPrice":64.019999999999996,"lastPrice":64.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":110.385374907,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4305.0296213729998,"orderSubmissionData":{"bidPrice":111.167428206,"askPrice":111.167428206,"lastPrice":111.167428206},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":83.241349478000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4328.5501728560002,"orderSubmissionData":{"bidPrice":83.289869733000003,"askPrice":83.289869733000003,"lastPrice":83.289869733000003},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":226,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4294,"orderSubmissionData":{"bidPrice":227.75,"askPrice":227.75,"lastPrice":227.75},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":144.28066149599999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4328.4198448799998,"orderSubmissionData":{"bidPrice":144.237771882,"askPrice":144.237771882,"lastPrice":144.237771882},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":93.287151499999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4291.2089690000003,"orderSubmissionData":{"bidPrice":93.909353899999999,"askPrice":93.909353899999999,"lastPrice":93.909353899999999},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":118.59999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4269.6000000000004,"orderSubmissionData":{"bidPrice":119.15000000000001,"askPrice":119.15000000000001,"lastPrice":119.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":213.00999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4260.1999999999998,"orderSubmissionData":{"bidPrice":213.03,"askPrice":213.03,"lastPrice":213.03},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":300.44845802600003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4206.2784123640004,"orderSubmissionData":{"bidPrice":301.19231417600002,"askPrice":301.19231417600002,"lastPrice":301.19231417600002},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":57.731248225000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.981177225,"orderSubmissionData":{"bidPrice":57.948494734000001,"askPrice":57.948494734000001,"lastPrice":57.948494734000001},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":374.39999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2246.4000000000001,"orderSubmissionData":{"bidPrice":376.80000000000001,"askPrice":376.80000000000001,"lastPrice":376.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":37.454501227000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.1800490799999,"orderSubmissionData":{"bidPrice":37.758665911000001,"askPrice":37.758665911000001,"lastPrice":37.758665911000001},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":51.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.96,"orderSubmissionData":{"bidPrice":51.189999999999998,"askPrice":51.189999999999998,"lastPrice":51.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.89425342,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.2138488400001,"orderSubmissionData":{"bidPrice":13.89425342,"askPrice":13.89425342,"lastPrice":13.89425342},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.690000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.74,"orderSubmissionData":{"bidPrice":30.77,"askPrice":30.77,"lastPrice":30.77},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":56.700483231,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.8115975440001,"orderSubmissionData":{"bidPrice":56.708443428000002,"askPrice":56.708443428000002,"lastPrice":56.708443428000002},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":53.201377063999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.0344266,"orderSubmissionData":{"bidPrice":53.373494104000002,"askPrice":53.373494104000002,"lastPrice":53.373494104000002},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":43.109999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1207.0799999999999,"orderSubmissionData":{"bidPrice":43.520000000000003,"askPrice":43.520000000000003,"lastPrice":43.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.1142572399999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1116.9383866799999,"orderSubmissionData":{"bidPrice":7.1282067639999998,"askPrice":7.1282067639999998,"lastPrice":7.1282067639999998},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":14.699999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.5,"orderSubmissionData":{"bidPrice":14.720000000000001,"askPrice":14.720000000000001,"lastPrice":14.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.828719658000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.9221418740001,"orderSubmissionData":{"bidPrice":19.999516668999998,"askPrice":19.999516668999998,"lastPrice":19.999516668999998},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":7.561508731,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.488204878,"orderSubmissionData":{"bidPrice":7.5714975139999998,"askPrice":7.5714975139999998,"lastPrice":7.5714975139999998},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":110.33,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.97000000000003,"orderSubmissionData":{"bidPrice":110.11,"askPrice":110.11,"lastPrice":110.11},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":183.51063038000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.55315189999999,"orderSubmissionData":{"bidPrice":183.47295045999999,"askPrice":183.47295045999999,"lastPrice":183.47295045999999},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":14.3092629,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.9372482,"orderSubmissionData":{"bidPrice":14.33505465,"askPrice":14.33505465,"lastPrice":14.33505465},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.371217829999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.16679225999997,"orderSubmissionData":{"bidPrice":37.591297482000002,"askPrice":37.591297482000002,"lastPrice":37.591297482000002},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":54.405766018415726,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.6807242578202,"orderSubmissionData":{"bidPrice":54.676406946313456,"askPrice":54.676406946313456,"lastPrice":54.676406946313456},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.273311042,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.10608709200005,"orderSubmissionData":{"bidPrice":25.33999524,"askPrice":25.33999524,"lastPrice":25.33999524},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":53.465337920000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.58405503999995,"orderSubmissionData":{"bidPrice":53.85336616,"askPrice":53.85336616,"lastPrice":53.85336616},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":10.602934068,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.55843967199996,"orderSubmissionData":{"bidPrice":10.65292545,"askPrice":10.65292545,"lastPrice":10.65292545},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":38.563031406,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.88243968400002,"orderSubmissionData":{"bidPrice":38.666874921999998,"askPrice":38.666874921999998,"lastPrice":38.666874921999998},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":23.791981986,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.42360369200003,"orderSubmissionData":{"bidPrice":23.894874788999999,"askPrice":23.894874788999999,"lastPrice":23.894874788999999},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":47.583417378,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.41759115800005,"orderSubmissionData":{"bidPrice":47.639021722000003,"askPrice":47.639021722000003,"lastPrice":47.639021722000003},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":43.71753185386185,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.61038224634217,"orderSubmissionData":{"bidPrice":43.621205088760121,"askPrice":43.621205088760121,"lastPrice":43.621205088760121},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":85.701517779,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.20910667400005,"orderSubmissionData":{"bidPrice":86.033127156999996,"askPrice":86.033127156999996,"lastPrice":86.033127156999996},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":51.817765299999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.3598877,"orderSubmissionData":{"bidPrice":51.148622504000002,"askPrice":51.148622504000002,"lastPrice":51.148622504000002},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.161248467999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.77373314800002,"orderSubmissionData":{"bidPrice":41.363973293000001,"askPrice":41.363973293000001,"lastPrice":41.363973293000001},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.25,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.25,"orderSubmissionData":{"bidPrice":65.400000000000006,"askPrice":65.400000000000006,"lastPrice":65.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.892108496000006,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.56843398400002,"orderSubmissionData":{"bidPrice":72.239628604000004,"askPrice":72.239628604000004,"lastPrice":72.239628604000004},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":64.857976649999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.57392995000001,"orderSubmissionData":{"bidPrice":65.281163448000001,"askPrice":65.281163448000001,"lastPrice":65.281163448000001},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":63.062128514000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.18638554200001,"orderSubmissionData":{"bidPrice":63.351847327999998,"askPrice":63.351847327999998,"lastPrice":63.351847327999998},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":141.16906659200001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.16906659200001,"orderSubmissionData":{"bidPrice":141.504487184,"askPrice":141.504487184,"lastPrice":141.504487184},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":62.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.59999999999999,"orderSubmissionData":{"bidPrice":62.350000000000001,"askPrice":62.350000000000001,"lastPrice":62.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":115.170789168,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.170789168,"orderSubmissionData":{"bidPrice":116.201729736,"askPrice":116.201729736,"lastPrice":116.201729736},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.37035358,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.8517679,"orderSubmissionData":{"bidPrice":21.44676724,"askPrice":21.44676724,"lastPrice":21.44676724},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":97.137696340999995,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.137696340999995,"orderSubmissionData":{"bidPrice":97.499711421000001,"askPrice":97.499711421000001,"lastPrice":97.499711421000001},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.056099939999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.392699579999999,"orderSubmissionData":{"bidPrice":12.1239261,"askPrice":12.1239261,"lastPrice":12.1239261},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":23.16,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.32,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":3.5460179649999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2063.7824556300002,"orderSubmissionData":{"bidPrice":3.6059506629999998,"askPrice":3.6059506629999998,"lastPrice":3.6059506629999998},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":69.599999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7656,"orderSubmissionData":{"bidPrice":69.379999999999995,"askPrice":69.379999999999995,"lastPrice":69.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":95.140383850000006,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4376.4576570999998,"orderSubmissionData":{"bidPrice":95.264000125999999,"askPrice":95.264000125999999,"lastPrice":95.264000125999999},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":249.59999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.5999999999999,"orderSubmissionData":{"bidPrice":250.19999999999999,"askPrice":250.19999999999999,"lastPrice":250.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.210649092145466,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3338.8659238762207,"orderSubmissionData":{"bidPrice":17.252746073210641,"askPrice":17.252746073210641,"lastPrice":17.252746073210641},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":72.011377256000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5472.864671456,"orderSubmissionData":{"bidPrice":71.178990343999999,"askPrice":71.178990343999999,"lastPrice":71.178990343999999},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":16.16,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3749.1199999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":172.09999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3442,"orderSubmissionData":{"bidPrice":174.72999999999999,"askPrice":174.72999999999999,"lastPrice":174.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.370000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7585.7399999999998,"orderSubmissionData":{"bidPrice":74.329999999999998,"askPrice":74.329999999999998,"lastPrice":74.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":29.459106559999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5096.4254348799996,"orderSubmissionData":{"bidPrice":29.121714959999998,"askPrice":29.121714959999998,"lastPrice":29.121714959999998},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":108.349714914,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4442.338311474,"orderSubmissionData":{"bidPrice":107.488164818,"askPrice":107.488164818,"lastPrice":107.488164818},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":78.665000829999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3539.9250373499999,"orderSubmissionData":{"bidPrice":78.509043254999995,"askPrice":78.509043254999995,"lastPrice":78.509043254999995},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":87.711961830000007,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5087.2937861399996,"orderSubmissionData":{"bidPrice":87.469095908,"askPrice":87.469095908,"lastPrice":87.469095908},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":131.888913312,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5803.1121857280004,"orderSubmissionData":{"bidPrice":131.84342182699999,"askPrice":131.84342182699999,"lastPrice":131.84342182699999},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.636923004000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4383.3415294919996,"orderSubmissionData":{"bidPrice":41.951988839999999,"askPrice":41.951988839999999,"lastPrice":41.951988839999999},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4324.3199999999997,"orderSubmissionData":{"bidPrice":34.140000000000001,"askPrice":34.140000000000001,"lastPrice":34.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":29.449999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4770.8999999999996,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":31.059999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3975.6799999999998,"orderSubmissionData":{"bidPrice":31.030000000000001,"askPrice":31.030000000000001,"lastPrice":31.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":95,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6460,"orderSubmissionData":{"bidPrice":90.129999999999995,"askPrice":90.129999999999995,"lastPrice":90.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":41.964305011999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5497.3239565719996,"orderSubmissionData":{"bidPrice":41.936721112999997,"askPrice":41.936721112999997,"lastPrice":41.936721112999997},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":110.53,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3979.0799999999999,"orderSubmissionData":{"bidPrice":109.79000000000001,"askPrice":109.79000000000001,"lastPrice":109.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":32.009999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.6999999999998,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":54.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6099.5200000000004,"orderSubmissionData":{"bidPrice":53.869999999999997,"askPrice":53.869999999999997,"lastPrice":53.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":85.760000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.4400000000001,"orderSubmissionData":{"bidPrice":85.799999999999997,"askPrice":85.799999999999997,"lastPrice":85.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":47.803655804999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6692.5118126999996,"orderSubmissionData":{"bidPrice":47.483866499999998,"askPrice":47.483866499999998,"lastPrice":47.483866499999998},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":35.689999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6745.4099999999999,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":99.260000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4069.6599999999999,"orderSubmissionData":{"bidPrice":98.689999999999998,"askPrice":98.689999999999998,"lastPrice":98.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":167.83521962899999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3356.7043925799999,"orderSubmissionData":{"bidPrice":167.44149055700001,"askPrice":167.44149055700001,"lastPrice":167.44149055700001},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":73.704231192999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3095.5777101059998,"orderSubmissionData":{"bidPrice":72.824887376999996,"askPrice":72.824887376999996,"lastPrice":72.824887376999996},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":194.90325930399999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.645630256,"orderSubmissionData":{"bidPrice":194.49938617999999,"askPrice":194.49938617999999,"lastPrice":194.49938617999999},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":38.57,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1889.9300000000001,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":160.77963188000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768.57595068,"orderSubmissionData":{"bidPrice":161.06828472000001,"askPrice":161.06828472000001,"lastPrice":161.06828472000001},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":106.70539021499999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.2862434399999,"orderSubmissionData":{"bidPrice":106.696273992,"askPrice":106.696273992,"lastPrice":106.696273992},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":30.850741664000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.2385665280001,"orderSubmissionData":{"bidPrice":30.764139516,"askPrice":30.764139516,"lastPrice":30.764139516},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":119.10016111,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1548.3020944299999,"orderSubmissionData":{"bidPrice":121.394886322,"askPrice":121.394886322,"lastPrice":121.394886322},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":121.31999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577.1600000000001,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":13.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.8399999999999,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":122.888009412,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.6561129439999,"orderSubmissionData":{"bidPrice":122.327644572,"askPrice":122.327644572,"lastPrice":122.327644572},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":487.77999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.3399999999999,"orderSubmissionData":{"bidPrice":484.13999999999999,"askPrice":484.13999999999999,"lastPrice":484.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":59.977812514302364,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1379.4896878289544,"orderSubmissionData":{"bidPrice":59.99305658915668,"askPrice":59.99305658915668,"lastPrice":59.99305658915668},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.756979857999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.885167078,"orderSubmissionData":{"bidPrice":14.61652788,"askPrice":14.61652788,"lastPrice":14.61652788},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":49.726999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.175,"orderSubmissionData":{"bidPrice":49.625,"askPrice":49.625,"lastPrice":49.625},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":130.30774840000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1172.7697356000001,"orderSubmissionData":{"bidPrice":129.77550548400001,"askPrice":129.77550548400001,"lastPrice":129.77550548400001},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":67.819999999999993,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.9400000000001,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":210.86000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054.3,"orderSubmissionData":{"bidPrice":210.30000000000001,"askPrice":210.30000000000001,"lastPrice":210.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":48.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.74,"orderSubmissionData":{"bidPrice":47.579999999999998,"askPrice":47.579999999999998,"lastPrice":47.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":91.969338512999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.662723643,"orderSubmissionData":{"bidPrice":92.079148278000005,"askPrice":92.079148278000005,"lastPrice":92.079148278000005},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":325.25999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.77999999999997,"orderSubmissionData":{"bidPrice":324.68000000000001,"askPrice":324.68000000000001,"lastPrice":324.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":23.140000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.46000000000004,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":174.96627827200001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.83139136,"orderSubmissionData":{"bidPrice":174.179133154,"askPrice":174.179133154,"lastPrice":174.179133154},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":72.384641352000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.61569622399998,"orderSubmissionData":{"bidPrice":72.424610783999995,"askPrice":72.424610783999995,"lastPrice":72.424610783999995},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":24.297474944000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.41162303999999,"orderSubmissionData":{"bidPrice":24.162274367999999,"askPrice":24.162274367999999,"lastPrice":24.162274367999999},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":42.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.74000000000001,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":99.753498347999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.27448843599996,"orderSubmissionData":{"bidPrice":99.865513160000006,"askPrice":99.865513160000006,"lastPrice":99.865513160000006},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":96.425753235000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.98027264500001,"orderSubmissionData":{"bidPrice":96.100019204000006,"askPrice":96.100019204000006,"lastPrice":96.100019204000006},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":162.52957163799999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.11828655199997,"orderSubmissionData":{"bidPrice":162.863864492,"askPrice":162.863864492,"lastPrice":162.863864492},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":78.706347300000004,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.65077840000004,"orderSubmissionData":{"bidPrice":78.850832381999993,"askPrice":78.850832381999993,"lastPrice":78.850832381999993},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":62.753313953000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.53313952999997,"orderSubmissionData":{"bidPrice":62.753313953000003,"askPrice":62.753313953000003,"lastPrice":62.753313953000003},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.399999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.60000000000002,"orderSubmissionData":{"bidPrice":37.054000000000002,"askPrice":37.054000000000002,"lastPrice":37.054000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":99.296355353999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.48177677000001,"orderSubmissionData":{"bidPrice":99.257208358,"askPrice":99.257208358,"lastPrice":99.257208358},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":231.63,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.25999999999999,"orderSubmissionData":{"bidPrice":232,"askPrice":232,"lastPrice":232},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":14.252000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.56,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":108.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.80000000000001,"orderSubmissionData":{"bidPrice":107.66,"askPrice":107.66,"lastPrice":107.66},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":213.161553,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.323106,"orderSubmissionData":{"bidPrice":210.99361500000001,"askPrice":210.99361500000001,"lastPrice":210.99361500000001},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":23.257934756000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.38489085200001,"orderSubmissionData":{"bidPrice":23.182801441999999,"askPrice":23.182801441999999,"lastPrice":23.182801441999999},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":73.912618662,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.56309331,"orderSubmissionData":{"bidPrice":73.538648058000007,"askPrice":73.538648058000007,"lastPrice":73.538648058000007},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":58.963904235000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.78342541000001,"orderSubmissionData":{"bidPrice":58.329352086,"askPrice":58.329352086,"lastPrice":58.329352086},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.53664961300001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.07329922600002,"orderSubmissionData":{"bidPrice":170.20998297899999,"askPrice":170.20998297899999,"lastPrice":170.20998297899999},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":340.22988492799999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.22988492799999,"orderSubmissionData":{"bidPrice":340.329065748,"askPrice":340.329065748,"lastPrice":340.329065748},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":163.95002604000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.90005208000002,"orderSubmissionData":{"bidPrice":164.120691376,"askPrice":164.120691376,"lastPrice":164.120691376},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":16.850000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.14999999999998,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":159.04134122900001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.08268245800002,"orderSubmissionData":{"bidPrice":158.77775135900001,"askPrice":158.77775135900001,"lastPrice":158.77775135900001},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.077917831999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.38958916000001,"orderSubmissionData":{"bidPrice":61.679545490999999,"askPrice":61.679545490999999,"lastPrice":61.679545490999999},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":58.977437999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.88718999999998,"orderSubmissionData":{"bidPrice":57.074939999999998,"askPrice":57.074939999999998,"lastPrice":57.074939999999998},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.426440982000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.55864589199999,"orderSubmissionData":{"bidPrice":42.228347571,"askPrice":42.228347571,"lastPrice":42.228347571},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":126.82838833700001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.65677667400001,"orderSubmissionData":{"bidPrice":126.64306653600001,"askPrice":126.64306653600001,"lastPrice":126.64306653600001},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":45.530000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.12,"orderSubmissionData":{"bidPrice":45.469999999999999,"askPrice":45.469999999999999,"lastPrice":45.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":60.418149876999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.254449631,"orderSubmissionData":{"bidPrice":60.269234814999997,"askPrice":60.269234814999997,"lastPrice":60.269234814999997},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.392294803999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.746063628,"orderSubmissionData":{"bidPrice":22.192719984,"askPrice":22.192719984,"lastPrice":22.192719984},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":131.360467884,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.360467884,"orderSubmissionData":{"bidPrice":130.897871794,"askPrice":130.897871794,"lastPrice":130.897871794},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.615173687999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.46069475199999,"orderSubmissionData":{"bidPrice":31.733140754000001,"askPrice":31.733140754000001,"lastPrice":31.733140754000001},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":88.847901135000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.847901135000001,"orderSubmissionData":{"bidPrice":86.218677929999998,"askPrice":86.218677929999998,"lastPrice":86.218677929999998},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":37.380000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4709.8800000000001,"orderSubmissionData":{"bidPrice":37.420000000000002,"askPrice":37.420000000000002,"lastPrice":37.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.339854051000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4734.2592752419996,"orderSubmissionData":{"bidPrice":33.168713269999998,"askPrice":33.168713269999998,"lastPrice":33.168713269999998},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":15.77,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4636.3800000000001,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":49.408272480000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4693.7858856000003,"orderSubmissionData":{"bidPrice":49.54539072,"askPrice":49.54539072,"lastPrice":49.54539072},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":25.754324749999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4713.04142925,"orderSubmissionData":{"bidPrice":25.716863914000001,"askPrice":25.716863914000001,"lastPrice":25.716863914000001},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":85.620000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4709.1000000000004,"orderSubmissionData":{"bidPrice":85.530000000000001,"askPrice":85.530000000000001,"lastPrice":85.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.090000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4711.5600000000004,"orderSubmissionData":{"bidPrice":55.920000000000002,"askPrice":55.920000000000002,"lastPrice":55.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.524002549999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4670.8924666499997,"orderSubmissionData":{"bidPrice":25.65616567,"askPrice":25.65616567,"lastPrice":25.65616567},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":94.72600722,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4736.3003609999996,"orderSubmissionData":{"bidPrice":93.855167753999993,"askPrice":93.855167753999993,"lastPrice":93.855167753999993},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.180421125000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4672.1400068749999,"orderSubmissionData":{"bidPrice":49.383177216999997,"askPrice":49.383177216999997,"lastPrice":49.383177216999997},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":40.060000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4687.0200000000004,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":66.099999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4693.1000000000004,"orderSubmissionData":{"bidPrice":66,"askPrice":66,"lastPrice":66},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4707.3699999999999,"orderSubmissionData":{"bidPrice":76.799999999999997,"askPrice":76.799999999999997,"lastPrice":76.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.203119569999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4702.3590980700001,"orderSubmissionData":{"bidPrice":91.853755050000004,"askPrice":91.853755050000004,"lastPrice":91.853755050000004},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":59.207235449999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4677.37160055,"orderSubmissionData":{"bidPrice":59.125313489,"askPrice":59.125313489,"lastPrice":59.125313489},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":54.631999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4698.3519999999999,"orderSubmissionData":{"bidPrice":54.302,"askPrice":54.302,"lastPrice":54.302},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":86.280000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4659.1199999999999,"orderSubmissionData":{"bidPrice":86.180000000000007,"askPrice":86.180000000000007,"lastPrice":86.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":116.82208178400001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4672.8832713600004,"orderSubmissionData":{"bidPrice":115.98486184799999,"askPrice":115.98486184799999,"lastPrice":115.98486184799999},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":160.024026883,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4640.6967796070003,"orderSubmissionData":{"bidPrice":159.50935981800001,"askPrice":159.50935981800001,"lastPrice":159.50935981800001},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":141.12,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4656.96,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":228.97,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4579.3999999999996,"orderSubmissionData":{"bidPrice":229.24000000000001,"askPrice":229.24000000000001,"lastPrice":229.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.052522411000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2514.9329582519999,"orderSubmissionData":{"bidPrice":19.009162096000001,"askPrice":19.009162096000001,"lastPrice":19.009162096000001},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":32.359999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.7199999999998,"orderSubmissionData":{"bidPrice":32.119999999999997,"askPrice":32.119999999999997,"lastPrice":32.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":65.039594230000006,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2081.2670153600002,"orderSubmissionData":{"bidPrice":64.660642826,"askPrice":64.660642826,"lastPrice":64.660642826},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":90.379999999999995,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.3599999999999,"orderSubmissionData":{"bidPrice":90.400000000000006,"askPrice":90.400000000000006,"lastPrice":90.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.949999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.3499999999999,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":31.899677464,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.3819379839999,"orderSubmissionData":{"bidPrice":31.757648624000002,"askPrice":31.757648624000002,"lastPrice":31.757648624000002},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":37.25155197867155,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1750.8229429975631,"orderSubmissionData":{"bidPrice":36.912179436900367,"askPrice":36.912179436900367,"lastPrice":36.912179436900367},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.6800000000001,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":17.650248348000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.3203645359999,"orderSubmissionData":{"bidPrice":17.682873575999999,"askPrice":17.682873575999999,"lastPrice":17.682873575999999},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":4.6710303480000004,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1233.152011872,"orderSubmissionData":{"bidPrice":5.3479912680000004,"askPrice":5.3479912680000004,"lastPrice":5.3479912680000004},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.386753429999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.9124798099999,"orderSubmissionData":{"bidPrice":20.341213400000001,"askPrice":20.341213400000001,"lastPrice":20.341213400000001},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":47.073478991999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.130890768,"orderSubmissionData":{"bidPrice":46.835178669999998,"askPrice":46.835178669999998,"lastPrice":46.835178669999998},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":86.5,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.5,"orderSubmissionData":{"bidPrice":83.459999999999994,"askPrice":83.459999999999994,"lastPrice":83.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":54.020000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.4000000000001,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.757286899440004,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.84472969271997,"orderSubmissionData":{"bidPrice":72.656233480080004,"askPrice":72.656233480080004,"lastPrice":72.656233480080004},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":38.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.72000000000003,"orderSubmissionData":{"bidPrice":37.670000000000002,"askPrice":37.670000000000002,"lastPrice":37.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.527738524,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.13798605199997,"orderSubmissionData":{"bidPrice":37.427831232000003,"askPrice":37.427831232000003,"lastPrice":37.427831232000003},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.32000000000005,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":12.188939375,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.036816875,"orderSubmissionData":{"bidPrice":12.19569225,"askPrice":12.19569225,"lastPrice":12.19569225},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":279.36000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.08000000000004,"orderSubmissionData":{"bidPrice":277.41000000000003,"askPrice":277.41000000000003,"lastPrice":277.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":40.983820424999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.67640849999998,"orderSubmissionData":{"bidPrice":41.173788348000002,"askPrice":41.173788348000002,"lastPrice":41.173788348000002},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":12.678075096000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.07488123999997,"orderSubmissionData":{"bidPrice":12.662384409,"askPrice":12.662384409,"lastPrice":12.662384409},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":50.760469020000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.16750432000003,"orderSubmissionData":{"bidPrice":50.876152980000001,"askPrice":50.876152980000001,"lastPrice":50.876152980000001},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":56.94678682,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.30822866000005,"orderSubmissionData":{"bidPrice":54.335177049999999,"askPrice":54.335177049999999,"lastPrice":54.335177049999999},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":228.19999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60000000000002,"orderSubmissionData":{"bidPrice":227.5,"askPrice":227.5,"lastPrice":227.5},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":35.412696095999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.84122582400005,"orderSubmissionData":{"bidPrice":35.496793603999997,"askPrice":35.496793603999997,"lastPrice":35.496793603999997},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":50.620807638000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.44969165600003,"orderSubmissionData":{"bidPrice":52.425776739,"askPrice":52.425776739,"lastPrice":52.425776739},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.120000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.27999999999997,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":103.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.25,"orderSubmissionData":{"bidPrice":102.56999999999999,"askPrice":102.56999999999999,"lastPrice":102.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":15.38616618,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.74348393999998,"orderSubmissionData":{"bidPrice":15.38616618,"askPrice":15.38616618,"lastPrice":15.38616618},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":60.536978320000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.29582656000002,"orderSubmissionData":{"bidPrice":59.779151640000002,"askPrice":59.779151640000002,"lastPrice":59.779151640000002},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":52.013769488000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.11015590400001,"orderSubmissionData":{"bidPrice":51.927710968,"askPrice":51.927710968,"lastPrice":51.927710968},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.909999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.37,"orderSubmissionData":{"bidPrice":51.68,"askPrice":51.68,"lastPrice":51.68},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.096033528,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.68893878400002,"orderSubmissionData":{"bidPrice":12.043970256,"askPrice":12.043970256,"lastPrice":12.043970256},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.638195878000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.55278351200002,"orderSubmissionData":{"bidPrice":80.527200425999993,"askPrice":80.527200425999993,"lastPrice":80.527200425999993},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.242099179999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.45259507999998,"orderSubmissionData":{"bidPrice":44.207453839999999,"askPrice":44.207453839999999,"lastPrice":44.207453839999999},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":87.286453248000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.85935974400002,"orderSubmissionData":{"bidPrice":87.505106687999998,"askPrice":87.505106687999998,"lastPrice":87.505106687999998},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":66.871418879999993,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.61425664000001,"orderSubmissionData":{"bidPrice":66.871418879999993,"askPrice":66.871418879999993,"lastPrice":66.871418879999993},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.909706432872468,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.81941286574494,"orderSubmissionData":{"bidPrice":98.712661126567212,"askPrice":98.712661126567212,"lastPrice":98.712661126567212},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":23.300000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.5,"orderSubmissionData":{"bidPrice":23.059999999999999,"askPrice":23.059999999999999,"lastPrice":23.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.522901534000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.137409204000001,"orderSubmissionData":{"bidPrice":10.746793056,"askPrice":10.746793056,"lastPrice":10.746793056},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":55.851724259999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.851724259999997,"orderSubmissionData":{"bidPrice":55.813768619999998,"askPrice":55.813768619999998,"lastPrice":55.813768619999998},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10.710000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.549999999999997,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":190,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3230,"orderSubmissionData":{"bidPrice":191.25,"askPrice":191.25,"lastPrice":191.25},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":89.379999999999995,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4915.8999999999996,"orderSubmissionData":{"bidPrice":92.019999999999996,"askPrice":92.019999999999996,"lastPrice":92.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":110.078408412,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3962.8227028319998,"orderSubmissionData":{"bidPrice":112.420502208,"askPrice":112.420502208,"lastPrice":112.420502208},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":19.935084705000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2950.3925363399999,"orderSubmissionData":{"bidPrice":20.562846435000001,"askPrice":20.562846435000001,"lastPrice":20.562846435000001},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":76.670000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6976.9700000000003,"orderSubmissionData":{"bidPrice":73.950000000000003,"askPrice":73.950000000000003,"lastPrice":73.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":109.78780041,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5599.1778209100003,"orderSubmissionData":{"bidPrice":110.88441682,"askPrice":110.88441682,"lastPrice":110.88441682},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.258619800000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2692.7067978,"orderSubmissionData":{"bidPrice":24.759613035000001,"askPrice":24.759613035000001,"lastPrice":24.759613035000001},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.481802,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.925428,"orderSubmissionData":{"bidPrice":14.80751253,"askPrice":14.80751253,"lastPrice":14.80751253},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":217.46000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4349.1999999999998,"orderSubmissionData":{"bidPrice":219.31,"askPrice":219.31,"lastPrice":219.31},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":20.769806574,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2949.3125335079999,"orderSubmissionData":{"bidPrice":21.396409749,"askPrice":21.396409749,"lastPrice":21.396409749},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":143.26439601600001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6303.6334247040004,"orderSubmissionData":{"bidPrice":144.121820192,"askPrice":144.121820192,"lastPrice":144.121820192},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.366,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3895.29,"orderSubmissionData":{"bidPrice":12.632999999999999,"askPrice":12.632999999999999,"lastPrice":12.632999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":2.6731319550000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.7023843100001,"orderSubmissionData":{"bidPrice":2.7835267849999998,"askPrice":2.7835267849999998,"lastPrice":2.7835267849999998},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.1800000000001,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":48.700000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6136.1999999999998,"orderSubmissionData":{"bidPrice":50.920000000000002,"askPrice":50.920000000000002,"lastPrice":50.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":519.93561268600001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6759.1629649180004,"orderSubmissionData":{"bidPrice":521.57209621599998,"askPrice":521.57209621599998,"lastPrice":521.57209621599998},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2128.9499999999998,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":153.68000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5839.8400000000001,"orderSubmissionData":{"bidPrice":157.12,"askPrice":157.12,"lastPrice":157.12},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":21.436048249999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.5466054999999,"orderSubmissionData":{"bidPrice":22.094085079999999,"askPrice":22.094085079999999,"lastPrice":22.094085079999999},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":24.079999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.2399999999998,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":8.2200000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3641.46,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.2666549959999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.1304390079999,"orderSubmissionData":{"bidPrice":4.5008006969999999,"askPrice":4.5008006969999999,"lastPrice":4.5008006969999999},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":36.490000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4050.3899999999999,"orderSubmissionData":{"bidPrice":37.439999999999998,"askPrice":37.439999999999998,"lastPrice":37.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":150.90105589199999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4376.1306208679998,"orderSubmissionData":{"bidPrice":152.88249913199999,"askPrice":152.88249913199999,"lastPrice":152.88249913199999},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":87.200000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4883.1999999999998,"orderSubmissionData":{"bidPrice":89.219999999999999,"askPrice":89.219999999999999,"lastPrice":89.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.202243528,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3243.943259784,"orderSubmissionData":{"bidPrice":21.772798856000001,"askPrice":21.772798856000001,"lastPrice":21.772798856000001},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":141,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4935,"orderSubmissionData":{"bidPrice":137.22999999999999,"askPrice":137.22999999999999,"lastPrice":137.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":224.99289089600001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4499.8578179200003,"orderSubmissionData":{"bidPrice":227.773657112,"askPrice":227.773657112,"lastPrice":227.773657112},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":49.152669940000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4423.7402946000002,"orderSubmissionData":{"bidPrice":49.831273359999997,"askPrice":49.831273359999997,"lastPrice":49.831273359999997},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":122.665687152,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4047.967676016,"orderSubmissionData":{"bidPrice":124.67428119900001,"askPrice":124.67428119900001,"lastPrice":124.67428119900001},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":64.090000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3460.8600000000001,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2812,"orderSubmissionData":{"bidPrice":75.599999999999994,"askPrice":75.599999999999994,"lastPrice":75.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.352053745999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2593.1752019639998,"orderSubmissionData":{"bidPrice":19.610204058000001,"askPrice":19.610204058000001,"lastPrice":19.610204058000001},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":184.80584791199999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2402.4760228559999,"orderSubmissionData":{"bidPrice":186.40137910799999,"askPrice":186.40137910799999,"lastPrice":186.40137910799999},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":112.14174843000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2018.5514717399999,"orderSubmissionData":{"bidPrice":114.47745093,"askPrice":114.47745093,"lastPrice":114.47745093},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":45.055469520000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2027.4961284000001,"orderSubmissionData":{"bidPrice":45.3593118,"askPrice":45.3593118,"lastPrice":45.3593118},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":318,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908,"orderSubmissionData":{"bidPrice":320.69,"askPrice":320.69,"lastPrice":320.69},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":189.41,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.6900000000001,"orderSubmissionData":{"bidPrice":190.80000000000001,"askPrice":190.80000000000001,"lastPrice":190.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":48.056360519999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.9726181999999,"orderSubmissionData":{"bidPrice":48.024770472,"askPrice":48.024770472,"lastPrice":48.024770472},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":64.093075619999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.3268905,"orderSubmissionData":{"bidPrice":66.425889600000005,"askPrice":66.425889600000005,"lastPrice":66.425889600000005},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":118.810124624,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.5316201119999,"orderSubmissionData":{"bidPrice":120.66440418400001,"askPrice":120.66440418400001,"lastPrice":120.66440418400001},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.478999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.0170000000001,"orderSubmissionData":{"bidPrice":64.825999999999993,"askPrice":64.825999999999993,"lastPrice":64.825999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":295.06999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475.3499999999999,"orderSubmissionData":{"bidPrice":296.82999999999998,"askPrice":296.82999999999998,"lastPrice":296.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":116.51700831399999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1398.2040997680001,"orderSubmissionData":{"bidPrice":123.4097998,"askPrice":123.4097998,"lastPrice":123.4097998},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":68.150000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431.1500000000001,"orderSubmissionData":{"bidPrice":69.819999999999993,"askPrice":69.819999999999993,"lastPrice":69.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":68.418000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.3599999999999,"orderSubmissionData":{"bidPrice":70.397999999999996,"askPrice":70.397999999999996,"lastPrice":70.397999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":97.25,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.5,"orderSubmissionData":{"bidPrice":97.659999999999997,"askPrice":97.659999999999997,"lastPrice":97.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":195.699508872,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1174.1970532319999,"orderSubmissionData":{"bidPrice":199.69337640000001,"askPrice":199.69337640000001,"lastPrice":199.69337640000001},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":277.50999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.04,"orderSubmissionData":{"bidPrice":277.60000000000002,"askPrice":277.60000000000002,"lastPrice":277.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.152459669000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.89673371100002,"orderSubmissionData":{"bidPrice":53.171928114000004,"askPrice":53.171928114000004,"lastPrice":53.171928114000004},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":19.879999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.12,"orderSubmissionData":{"bidPrice":20.199999999999999,"askPrice":20.199999999999999,"lastPrice":20.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":73.468451583999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.08987059200001,"orderSubmissionData":{"bidPrice":75.058277247999996,"askPrice":75.058277247999996,"lastPrice":75.058277247999996},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":45.619999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.01999999999998,"orderSubmissionData":{"bidPrice":46.259999999999998,"askPrice":46.259999999999998,"lastPrice":46.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":316.26611336100001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.79834008299997,"orderSubmissionData":{"bidPrice":322.05621162,"askPrice":322.05621162,"lastPrice":322.05621162},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":111.99306427800001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.95144994600003,"orderSubmissionData":{"bidPrice":114.876071299,"askPrice":114.876071299,"lastPrice":114.876071299},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":190.66968121299999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.67872485199996,"orderSubmissionData":{"bidPrice":195.15979258600001,"askPrice":195.15979258600001,"lastPrice":195.15979258600001},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":41.509999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.15999999999997,"orderSubmissionData":{"bidPrice":41.984999999999999,"askPrice":41.984999999999999,"lastPrice":41.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":571.39999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.39999999999998,"orderSubmissionData":{"bidPrice":583.50999999999999,"askPrice":583.50999999999999,"lastPrice":583.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":103.52500227,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.62501135000002,"orderSubmissionData":{"bidPrice":111.015514827,"askPrice":111.015514827,"lastPrice":111.015514827},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.670041534749998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.70041534749998,"orderSubmissionData":{"bidPrice":54.657208124999997,"askPrice":54.657208124999997,"lastPrice":54.657208124999997},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":133.15400254100001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.61601016400004,"orderSubmissionData":{"bidPrice":134.35137975000001,"askPrice":134.35137975000001,"lastPrice":134.35137975000001},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.661262090000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.93514507999998,"orderSubmissionData":{"bidPrice":40.804944210000002,"askPrice":40.804944210000002,"lastPrice":40.804944210000002},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":64.7055522,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.9388654,"orderSubmissionData":{"bidPrice":64.784461410000006,"askPrice":64.784461410000006,"lastPrice":64.784461410000006},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":138.457675209,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.373025627,"orderSubmissionData":{"bidPrice":140.41922374999999,"askPrice":140.41922374999999,"lastPrice":140.41922374999999},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":25.42093062,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.73488992,"orderSubmissionData":{"bidPrice":26.084254980000001,"askPrice":26.084254980000001,"lastPrice":26.084254980000001},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":203.09892855199999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.19785710399998,"orderSubmissionData":{"bidPrice":206.35946523600001,"askPrice":206.35946523600001,"lastPrice":206.35946523600001},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":166.39576773100001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.79153546200001,"orderSubmissionData":{"bidPrice":170.32396990800001,"askPrice":170.32396990800001,"lastPrice":170.32396990800001},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":108,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":109.56,"askPrice":109.56,"lastPrice":109.56},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.780000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.68000000000001,"orderSubmissionData":{"bidPrice":52.579999999999998,"askPrice":52.579999999999998,"lastPrice":52.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":48.689952671999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.13971603200002,"orderSubmissionData":{"bidPrice":49.265615728,"askPrice":49.265615728,"lastPrice":49.265615728},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.835316651236148,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.50594995370844,"orderSubmissionData":{"bidPrice":62.12543923760385,"askPrice":62.12543923760385,"lastPrice":62.12543923760385},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":168.77045734999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.77045734999999,"orderSubmissionData":{"bidPrice":168.53230093799999,"askPrice":168.53230093799999,"lastPrice":168.53230093799999},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":33.93,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4580.5500000000002,"orderSubmissionData":{"bidPrice":34.630000000000003,"askPrice":34.630000000000003,"lastPrice":34.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.404511232000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4592.92480256,"orderSubmissionData":{"bidPrice":22.803325711999999,"askPrice":22.803325711999999,"lastPrice":22.803325711999999},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":18.262493450000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4565.6233625000004,"orderSubmissionData":{"bidPrice":18.695696782999999,"askPrice":18.695696782999999,"lastPrice":18.695696782999999},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4581.3599999999997,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":21.267233951937481,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4572.4552996665579,"orderSubmissionData":{"bidPrice":21.729364198611481,"askPrice":21.729364198611481,"lastPrice":21.729364198611481},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":34.980502354000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4547.4653060199998,"orderSubmissionData":{"bidPrice":35.927627868999998,"askPrice":35.927627868999998,"lastPrice":35.927627868999998},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":56.487783550000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4519.0226839999996,"orderSubmissionData":{"bidPrice":58.355352275000001,"askPrice":58.355352275000001,"lastPrice":58.355352275000001},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":10.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4498.6400000000003,"orderSubmissionData":{"bidPrice":11.01,"askPrice":11.01,"lastPrice":11.01},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":11.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4585.9499999999998,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":54.68,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4593.1199999999999,"orderSubmissionData":{"bidPrice":55.530000000000001,"askPrice":55.530000000000001,"lastPrice":55.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":33.175267370999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.3105603430004,"orderSubmissionData":{"bidPrice":35.025934937999999,"askPrice":35.025934937999999,"lastPrice":35.025934937999999},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":49.219999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4577.46,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":143.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4721.6400000000003,"orderSubmissionData":{"bidPrice":140.87,"askPrice":140.87,"lastPrice":140.87},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":58,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4582,"orderSubmissionData":{"bidPrice":58.829999999999998,"askPrice":58.829999999999998,"lastPrice":58.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":99.553576257000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4579.4645078220001,"orderSubmissionData":{"bidPrice":100.95356114099999,"askPrice":100.95356114099999,"lastPrice":100.95356114099999},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":38.32,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4560.0799999999999,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":159.37254849999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4781.1764549999998,"orderSubmissionData":{"bidPrice":154.14545921499999,"askPrice":154.14545921499999,"lastPrice":154.14545921499999},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":106.91773279551326,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4597.4625102070695,"orderSubmissionData":{"bidPrice":107.53129578089495,"askPrice":107.53129578089495,"lastPrice":107.53129578089495},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":109.509358578,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4599.3930602760001,"orderSubmissionData":{"bidPrice":109.90618912799999,"askPrice":109.90618912799999,"lastPrice":109.90618912799999},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":284.10000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4545.6000000000004,"orderSubmissionData":{"bidPrice":288,"askPrice":288,"lastPrice":288},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":196.81999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4526.8599999999997,"orderSubmissionData":{"bidPrice":199.72,"askPrice":199.72,"lastPrice":199.72},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":246.62976359999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4439.3357447999997,"orderSubmissionData":{"bidPrice":254.44782962400001,"askPrice":254.44782962400001,"lastPrice":254.44782962400001},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":155.3404228,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4815.5531068,"orderSubmissionData":{"bidPrice":147.11874676400001,"askPrice":147.11874676400001,"lastPrice":147.11874676400001},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":211.93000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4450.5299999999997,"orderSubmissionData":{"bidPrice":213.91,"askPrice":213.91,"lastPrice":213.91},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":244.05000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4392.8999999999996,"orderSubmissionData":{"bidPrice":249.37,"askPrice":249.37,"lastPrice":249.37},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":686.39897031999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4118.3938219199999,"orderSubmissionData":{"bidPrice":697.92746783999996,"askPrice":697.92746783999996,"lastPrice":697.92746783999996},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.57,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2524.02,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":5.3667185880000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2329.1558671920002,"orderSubmissionData":{"bidPrice":5.7002434720000004,"askPrice":5.7002434720000004,"lastPrice":5.7002434720000004},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":21.489999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.0799999999999,"orderSubmissionData":{"bidPrice":22.309999999999999,"askPrice":22.309999999999999,"lastPrice":22.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":67.305155533999994,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.8495104860001,"orderSubmissionData":{"bidPrice":70.110360138000004,"askPrice":70.110360138000004,"lastPrice":70.110360138000004},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.220450908,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.0516943719999,"orderSubmissionData":{"bidPrice":12.599326218,"askPrice":12.599326218,"lastPrice":12.599326218},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":32.614521453000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.569637009,"orderSubmissionData":{"bidPrice":33.576949366999997,"askPrice":33.576949366999997,"lastPrice":33.576949366999997},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":36.545067899999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.0731234,"orderSubmissionData":{"bidPrice":37.575231899999999,"askPrice":37.575231899999999,"lastPrice":37.575231899999999},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":126.87,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.3099999999999,"orderSubmissionData":{"bidPrice":132.31999999999999,"askPrice":132.31999999999999,"lastPrice":132.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.084689129999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.2799238499999,"orderSubmissionData":{"bidPrice":11.37437355,"askPrice":11.37437355,"lastPrice":11.37437355},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":105.8146881,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.2203215,"orderSubmissionData":{"bidPrice":107.881765728,"askPrice":107.881765728,"lastPrice":107.881765728},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.315975557999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1509.9029245520001,"orderSubmissionData":{"bidPrice":34.911886817999999,"askPrice":34.911886817999999,"lastPrice":34.911886817999999},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":208.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.5599999999999,"orderSubmissionData":{"bidPrice":214.84999999999999,"askPrice":214.84999999999999,"lastPrice":214.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":15.449999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.1500000000001,"orderSubmissionData":{"bidPrice":16.045000000000002,"askPrice":16.045000000000002,"lastPrice":16.045000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":38.017004999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.6121800000001,"orderSubmissionData":{"bidPrice":38.650621749999999,"askPrice":38.650621749999999,"lastPrice":38.650621749999999},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1291.55,"orderSubmissionData":{"bidPrice":20.52,"askPrice":20.52,"lastPrice":20.52},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":11.210000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.52,"orderSubmissionData":{"bidPrice":11.51,"askPrice":11.51,"lastPrice":11.51},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":36.001033028000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1260.0361559800001,"orderSubmissionData":{"bidPrice":36.545214915999999,"askPrice":36.545214915999999,"lastPrice":36.545214915999999},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":40.469999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.6300000000001,"orderSubmissionData":{"bidPrice":41.140000000000001,"askPrice":41.140000000000001,"lastPrice":41.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":42.931671891000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1116.2234691660001,"orderSubmissionData":{"bidPrice":43.937817987999999,"askPrice":43.937817987999999,"lastPrice":43.937817987999999},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":43.526262185999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.1565546500001,"orderSubmissionData":{"bidPrice":45.301687938000001,"askPrice":45.301687938000001,"lastPrice":45.301687938000001},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.600000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.39999999999998,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":49.839868389999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.95749940999997,"orderSubmissionData":{"bidPrice":51.169840929999999,"askPrice":51.169840929999999,"lastPrice":51.169840929999999},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":77.180000000000007,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.15999999999997,"orderSubmissionData":{"bidPrice":78.980000000000004,"askPrice":78.980000000000004,"lastPrice":78.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":56.509620458000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.15392732800001,"orderSubmissionData":{"bidPrice":57.990953915440002,"askPrice":57.990953915440002,"lastPrice":57.990953915440002},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":69.472781725000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.14616242500006,"orderSubmissionData":{"bidPrice":69.890606000000005,"askPrice":69.890606000000005,"lastPrice":69.890606000000005},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.45676812,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.92486975999998,"orderSubmissionData":{"bidPrice":18.629261280000001,"askPrice":18.629261280000001,"lastPrice":18.629261280000001},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":12.062390061,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.42969433099995,"orderSubmissionData":{"bidPrice":12.37372905,"askPrice":12.37372905,"lastPrice":12.37372905},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":69.450000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.39999999999998,"orderSubmissionData":{"bidPrice":72.790000000000006,"askPrice":72.790000000000006,"lastPrice":72.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":20.359964366,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.67864590800002,"orderSubmissionData":{"bidPrice":21.0764028545,"askPrice":21.0764028545,"lastPrice":21.0764028545},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":59.452520544000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.430246528,"orderSubmissionData":{"bidPrice":60.997093776,"askPrice":60.997093776,"lastPrice":60.997093776},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.35000000000002,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":43.115318520000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.72977779999997,"orderSubmissionData":{"bidPrice":44.388984616000002,"askPrice":44.388984616000002,"lastPrice":44.388984616000002},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.720999984000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.95599942399997,"orderSubmissionData":{"bidPrice":17.470440531000001,"askPrice":17.470440531000001,"lastPrice":17.470440531000001},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":138.67355407100001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.69421628400005,"orderSubmissionData":{"bidPrice":142.62664634500001,"askPrice":142.62664634500001,"lastPrice":142.62664634500001},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":68.345825849999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.76660679999998,"orderSubmissionData":{"bidPrice":69.439673839999998,"askPrice":69.439673839999998,"lastPrice":69.439673839999998},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.369296232,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.879737976,"orderSubmissionData":{"bidPrice":12.795413249999999,"askPrice":12.795413249999999,"lastPrice":12.795413249999999},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":179.91603982000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.74811946,"orderSubmissionData":{"bidPrice":182.486954172,"askPrice":182.486954172,"lastPrice":182.486954172},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":94.069999999999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.35000000000002,"orderSubmissionData":{"bidPrice":97.219999999999999,"askPrice":97.219999999999999,"lastPrice":97.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.73000000000002,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.6316061309999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.26424523999998,"orderSubmissionData":{"bidPrice":9.7788783959999996,"askPrice":9.7788783959999996,"lastPrice":9.7788783959999996},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":59.729999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.38,"orderSubmissionData":{"bidPrice":60.43,"askPrice":60.43,"lastPrice":60.43},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":90.742350410985622,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.22705123295685,"orderSubmissionData":{"bidPrice":92.421809449357625,"askPrice":92.421809449357625,"lastPrice":92.421809449357625},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":67.135299279999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.54119711999999,"orderSubmissionData":{"bidPrice":68.725230895999999,"askPrice":68.725230895999999,"lastPrice":68.725230895999999},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243,"orderSubmissionData":{"bidPrice":81.920000000000002,"askPrice":81.920000000000002,"lastPrice":81.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":30.472732704864871,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.30912893405409,"orderSubmissionData":{"bidPrice":34.671198099757362,"askPrice":34.671198099757362,"lastPrice":34.671198099757362},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":52.935625053999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.742500216,"orderSubmissionData":{"bidPrice":54.157064857999998,"askPrice":54.157064857999998,"lastPrice":54.157064857999998},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":87.772756388000005,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.54551277600001,"orderSubmissionData":{"bidPrice":89.654630217000005,"askPrice":89.654630217000005,"lastPrice":89.654630217000005},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.60826501,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.824795029999997,"orderSubmissionData":{"bidPrice":11.838658056,"askPrice":11.838658056,"lastPrice":11.838658056},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":125.404350588,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13292.861162327999,"orderSubmissionData":{"bidPrice":122.409544704,"askPrice":122.409544704,"lastPrice":122.409544704},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":87.81663537,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7991.3138186699998,"orderSubmissionData":{"bidPrice":86.748012918000001,"askPrice":86.748012918000001,"lastPrice":86.748012918000001},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":234.05000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7723.6499999999996,"orderSubmissionData":{"bidPrice":234.31,"askPrice":234.31,"lastPrice":234.31},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":43.351504319,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6025.8591003410002,"orderSubmissionData":{"bidPrice":42.729517352000002,"askPrice":42.729517352000002,"lastPrice":42.729517352000002},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":390.80311255999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.8186753599998,"orderSubmissionData":{"bidPrice":388.60104000000001,"askPrice":388.60104000000001,"lastPrice":388.60104000000001},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":97.890000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7733.3100000000004,"orderSubmissionData":{"bidPrice":96.319999999999993,"askPrice":96.319999999999993,"lastPrice":96.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":63.016024057999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5923.5062614520002,"orderSubmissionData":{"bidPrice":62.997196443999997,"askPrice":62.997196443999997,"lastPrice":62.997196443999997},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":149.27956979999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4478.3870939999997,"orderSubmissionData":{"bidPrice":153.91820050000001,"askPrice":153.91820050000001,"lastPrice":153.91820050000001},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4032.9499999999998,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":38.999655875999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9749.9139689999993,"orderSubmissionData":{"bidPrice":38.641299558,"askPrice":38.641299558,"lastPrice":38.641299558},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":19.949999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.1500000000001,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":65.769999999999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6116.6099999999997,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.08,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5174.3599999999997,"orderSubmissionData":{"bidPrice":11.039999999999999,"askPrice":11.039999999999999,"lastPrice":11.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":109.12371225,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4583.1959145000001,"orderSubmissionData":{"bidPrice":109.13189857499999,"askPrice":109.13189857499999,"lastPrice":109.13189857499999},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":234.61000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4926.8100000000004,"orderSubmissionData":{"bidPrice":232.66999999999999,"askPrice":232.66999999999999,"lastPrice":232.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":51.265000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5690.415,"orderSubmissionData":{"bidPrice":51.347000000000001,"askPrice":51.347000000000001,"lastPrice":51.347000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":297.44999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4759.1999999999998,"orderSubmissionData":{"bidPrice":294.14999999999998,"askPrice":294.14999999999998,"lastPrice":294.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":101.492,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6698.4719999999998,"orderSubmissionData":{"bidPrice":101.274,"askPrice":101.274,"lastPrice":101.274},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":53.170000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12282.27,"orderSubmissionData":{"bidPrice":53.170000000000002,"askPrice":53.170000000000002,"lastPrice":53.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":177.59251400799999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9234.8107284159996,"orderSubmissionData":{"bidPrice":175.441755384,"askPrice":175.441755384,"lastPrice":175.441755384},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":16.73,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9485.9099999999999,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":119.721331686,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9577.7065348800006,"orderSubmissionData":{"bidPrice":118.052095458,"askPrice":118.052095458,"lastPrice":118.052095458},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":297.00999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6831.2299999999996,"orderSubmissionData":{"bidPrice":295.22000000000003,"askPrice":295.22000000000003,"lastPrice":295.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":181.92538544999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5639.6869489500004,"orderSubmissionData":{"bidPrice":179.509263533,"askPrice":179.509263533,"lastPrice":179.509263533},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.574745708,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11131.291480559999,"orderSubmissionData":{"bidPrice":13.489710284999999,"askPrice":13.489710284999999,"lastPrice":13.489710284999999},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":77.814232320000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9882.4075046399994,"orderSubmissionData":{"bidPrice":77.235883295999997,"askPrice":77.235883295999997,"lastPrice":77.235883295999997},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":409.61120768400002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5734.5569075760004,"orderSubmissionData":{"bidPrice":407.17287363200001,"askPrice":407.17287363200001,"lastPrice":407.17287363200001},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":208.81,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3758.5799999999999,"orderSubmissionData":{"bidPrice":206.49000000000001,"askPrice":206.49000000000001,"lastPrice":206.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":82.579999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11148.299999999999,"orderSubmissionData":{"bidPrice":82,"askPrice":82,"lastPrice":82},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":95.900000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6137.6000000000004,"orderSubmissionData":{"bidPrice":95.260000000000005,"askPrice":95.260000000000005,"lastPrice":95.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":39.560000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8268.0400000000009,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":39.342785665000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11212.693914525,"orderSubmissionData":{"bidPrice":38.607071087000001,"askPrice":38.607071087000001,"lastPrice":38.607071087000001},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":37.013189138999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8550.0466911090007,"orderSubmissionData":{"bidPrice":36.392962974,"askPrice":36.392962974,"lastPrice":36.392962974},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1579,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7895,"orderSubmissionData":{"bidPrice":1570.98,"askPrice":1570.98,"lastPrice":1570.98},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":599.13999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7788.8199999999997,"orderSubmissionData":{"bidPrice":595.52999999999997,"askPrice":595.52999999999997,"lastPrice":595.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":176.06609882500001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6690.5117553500004,"orderSubmissionData":{"bidPrice":174.070847663,"askPrice":174.070847663,"lastPrice":174.070847663},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":38.060000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6317.96,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":28.342823969000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5781.9360896759999,"orderSubmissionData":{"bidPrice":28.161192122999999,"askPrice":28.161192122999999,"lastPrice":28.161192122999999},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":45.799999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5541.8000000000002,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":141.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5232.1700000000001,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":79.290000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4598.8199999999997,"orderSubmissionData":{"bidPrice":78.760000000000005,"askPrice":78.760000000000005,"lastPrice":78.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":552.76999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4422.1599999999999,"orderSubmissionData":{"bidPrice":548.99000000000001,"askPrice":548.99000000000001,"lastPrice":548.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":80.375480199999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4259.9004506000001,"orderSubmissionData":{"bidPrice":79.383612572000004,"askPrice":79.383612572000004,"lastPrice":79.383612572000004},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":105.366562578,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4109.2959405419997,"orderSubmissionData":{"bidPrice":104.2955261565,"askPrice":104.2955261565,"lastPrice":104.2955261565},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":191.34844698800001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.317386748,"orderSubmissionData":{"bidPrice":190.770753928,"askPrice":190.770753928,"lastPrice":190.770753928},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":73.691093785000007,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3979.3190643900002,"orderSubmissionData":{"bidPrice":72.841487082,"askPrice":72.841487082,"lastPrice":72.841487082},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":116.14754389399999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3949.0164923960001,"orderSubmissionData":{"bidPrice":114.274048286,"askPrice":114.274048286,"lastPrice":114.274048286},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":111.95999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3806.6399999999999,"orderSubmissionData":{"bidPrice":111.64,"askPrice":111.64,"lastPrice":111.64},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":345.44184552500002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3799.8603007749998,"orderSubmissionData":{"bidPrice":341.92690817599998,"askPrice":341.92690817599998,"lastPrice":341.92690817599998},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":98.719999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3751.3600000000001,"orderSubmissionData":{"bidPrice":97.489999999999995,"askPrice":97.489999999999995,"lastPrice":97.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":203.06999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3655.2600000000002,"orderSubmissionData":{"bidPrice":201.56,"askPrice":201.56,"lastPrice":201.56},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":124.76905958,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3618.3027278200002,"orderSubmissionData":{"bidPrice":123.96525032,"askPrice":123.96525032,"lastPrice":123.96525032},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.450074017999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3522.4082900160001,"orderSubmissionData":{"bidPrice":31.312772719000002,"askPrice":31.312772719000002,"lastPrice":31.312772719000002},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.200000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3445.4000000000001,"orderSubmissionData":{"bidPrice":32.170000000000002,"askPrice":32.170000000000002,"lastPrice":32.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":67.015058628000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3417.767990028,"orderSubmissionData":{"bidPrice":66.454523750999996,"askPrice":66.454523750999996,"lastPrice":66.454523750999996},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":77.796902079999995,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3345.2667894400001,"orderSubmissionData":{"bidPrice":77.779690376000005,"askPrice":77.779690376000005,"lastPrice":77.779690376000005},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":95,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3325,"orderSubmissionData":{"bidPrice":94,"askPrice":94,"lastPrice":94},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":121.02666234,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3267.7198831800001,"orderSubmissionData":{"bidPrice":121.018523358,"askPrice":121.018523358,"lastPrice":121.018523358},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":323.85197120300001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3238.5197120299999,"orderSubmissionData":{"bidPrice":324.56271409099998,"askPrice":324.56271409099998,"lastPrice":324.56271409099998},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":19.82,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3191.02,"orderSubmissionData":{"bidPrice":19.875,"askPrice":19.875,"lastPrice":19.875},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":291.15663755100002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3202.7230130610001,"orderSubmissionData":{"bidPrice":288.3333045,"askPrice":288.3333045,"lastPrice":288.3333045},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":44.606997755999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3122.4898429199998,"orderSubmissionData":{"bidPrice":44.342180487,"askPrice":44.342180487,"lastPrice":44.342180487},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":16.811527126000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3110.1325183099998,"orderSubmissionData":{"bidPrice":16.604099352999999,"askPrice":16.604099352999999,"lastPrice":16.604099352999999},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":131.09,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3015.0700000000002,"orderSubmissionData":{"bidPrice":131.81999999999999,"askPrice":131.81999999999999,"lastPrice":131.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":35.503507319000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2982.2946147960001,"orderSubmissionData":{"bidPrice":35.578428991000003,"askPrice":35.578428991000003,"lastPrice":35.578428991000003},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":36.748239582916263,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2976.607406216217,"orderSubmissionData":{"bidPrice":36.370899168767458,"askPrice":36.370899168767458,"lastPrice":36.370899168767458},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":97.296033887440004,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2918.8810166232001,"orderSubmissionData":{"bidPrice":96.591401711360007,"askPrice":96.591401711360007,"lastPrice":96.591401711360007},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2671.1999999999998,"orderSubmissionData":{"bidPrice":22.004999999999999,"askPrice":22.004999999999999,"lastPrice":22.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":224.595944925,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.5553941749999,"orderSubmissionData":{"bidPrice":224.33264370000001,"askPrice":224.33264370000001,"lastPrice":224.33264370000001},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":206.84,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2482.0799999999999,"orderSubmissionData":{"bidPrice":205.21000000000001,"askPrice":205.21000000000001,"lastPrice":205.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":267.57192748799997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.147347392,"orderSubmissionData":{"bidPrice":266.17512268799999,"askPrice":266.17512268799999,"lastPrice":266.17512268799999},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":53.609437165965979,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2305.2057981365369,"orderSubmissionData":{"bidPrice":53.142941010977921,"askPrice":53.142941010977921,"lastPrice":53.142941010977921},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":16.609999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2126.0799999999999,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":205.13639520000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.3639520000002,"orderSubmissionData":{"bidPrice":203.774713956,"askPrice":203.774713956,"lastPrice":203.774713956},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":202.530647636,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.30647636,"orderSubmissionData":{"bidPrice":200.798803158,"askPrice":200.798803158,"lastPrice":200.798803158},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":283.56999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.99,"orderSubmissionData":{"bidPrice":282.44999999999999,"askPrice":282.44999999999999,"lastPrice":282.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":142.28999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.0599999999999,"orderSubmissionData":{"bidPrice":140.94999999999999,"askPrice":140.94999999999999,"lastPrice":140.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":377.04134373599999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1885.20671868,"orderSubmissionData":{"bidPrice":374.73101749199998,"askPrice":374.73101749199998,"lastPrice":374.73101749199998},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":93.182129000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1863.64258,"orderSubmissionData":{"bidPrice":92.427718525000003,"askPrice":92.427718525000003,"lastPrice":92.427718525000003},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":103.15276228650001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.7497211570001,"orderSubmissionData":{"bidPrice":102.68045568075,"askPrice":102.68045568075,"lastPrice":102.68045568075},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":51.276900120000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1794.6915042000001,"orderSubmissionData":{"bidPrice":50.975378790000001,"askPrice":50.975378790000001,"lastPrice":50.975378790000001},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":16.757375291999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.767030368,"orderSubmissionData":{"bidPrice":16.766413790000001,"askPrice":16.766413790000001,"lastPrice":16.766413790000001},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":244.33666728,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.35667096,"orderSubmissionData":{"bidPrice":242.01052359600001,"askPrice":242.01052359600001,"lastPrice":242.01052359600001},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.756964576000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.397705568,"orderSubmissionData":{"bidPrice":17.510340068000001,"askPrice":17.510340068000001,"lastPrice":17.510340068000001},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":323.25659743199998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.2829871599999,"orderSubmissionData":{"bidPrice":317.89440308000002,"askPrice":317.89440308000002,"lastPrice":317.89440308000002},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":173.82774117100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1564.449670539,"orderSubmissionData":{"bidPrice":172.964271634,"askPrice":172.964271634,"lastPrice":172.964271634},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":16.510000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.3900000000001,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.359999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.3599999999999,"orderSubmissionData":{"bidPrice":55.799999999999997,"askPrice":55.799999999999997,"lastPrice":55.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":100.654026276,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.156367864,"orderSubmissionData":{"bidPrice":100.395585606,"askPrice":100.395585606,"lastPrice":100.395585606},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":47.025911432000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.751431528,"orderSubmissionData":{"bidPrice":46.779033910000003,"askPrice":46.779033910000003,"lastPrice":46.779033910000003},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":143.8805200720077,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.9246806480694,"orderSubmissionData":{"bidPrice":142.62709854472797,"askPrice":142.62709854472797,"lastPrice":142.62709854472797},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.616,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1299.24,"orderSubmissionData":{"bidPrice":85.442999999999998,"askPrice":85.442999999999998,"lastPrice":85.442999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":427.19,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.5699999999999,"orderSubmissionData":{"bidPrice":424.86000000000001,"askPrice":424.86000000000001,"lastPrice":424.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":57.909099527999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1100.272891032,"orderSubmissionData":{"bidPrice":57.852437004000002,"askPrice":57.852437004000002,"lastPrice":57.852437004000002},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":92.280000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.3599999999999,"orderSubmissionData":{"bidPrice":89.939999999999998,"askPrice":89.939999999999998,"lastPrice":89.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":255.79213758899999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.168550356,"orderSubmissionData":{"bidPrice":254.74131201599999,"askPrice":254.74131201599999,"lastPrice":254.74131201599999},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":131.57113156,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.99792091999996,"orderSubmissionData":{"bidPrice":131.92384718700001,"askPrice":131.92384718700001,"lastPrice":131.92384718700001},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.779463344,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.06068038399997,"orderSubmissionData":{"bidPrice":22.663423758,"askPrice":22.663423758,"lastPrice":22.663423758},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":147.69329983200001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.46649916000001,"orderSubmissionData":{"bidPrice":147.67767752399999,"askPrice":147.67767752399999,"lastPrice":147.67767752399999},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":83.669607396000004,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.35685916800003,"orderSubmissionData":{"bidPrice":82.921264109999996,"askPrice":82.921264109999996,"lastPrice":82.921264109999996},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.80883264821676,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.85299588930059,"orderSubmissionData":{"bidPrice":110.30830384624848,"askPrice":110.30830384624848,"lastPrice":110.30830384624848},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":71.780899836000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.24719868800003,"orderSubmissionData":{"bidPrice":71.656588529999993,"askPrice":71.656588529999993,"lastPrice":71.656588529999993},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":135.22221140400001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.88884561600003,"orderSubmissionData":{"bidPrice":134.492088873,"askPrice":134.492088873,"lastPrice":134.492088873},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":38.976368069999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.81094456,"orderSubmissionData":{"bidPrice":38.845039753999998,"askPrice":38.845039753999998,"lastPrice":38.845039753999998},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":50.640000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.19999999999999,"orderSubmissionData":{"bidPrice":50.469999999999999,"askPrice":50.469999999999999,"lastPrice":50.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":217.33005446999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.33005446999999,"orderSubmissionData":{"bidPrice":218.03180932199999,"askPrice":218.03180932199999,"lastPrice":218.03180932199999},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":142.65000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.65000000000001,"orderSubmissionData":{"bidPrice":143.75999999999999,"askPrice":143.75999999999999,"lastPrice":143.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":134.13156818100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.13156818100001,"orderSubmissionData":{"bidPrice":132.37280851599999,"askPrice":132.37280851599999,"lastPrice":132.37280851599999},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.502264824000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.004529648,"orderSubmissionData":{"bidPrice":53.583590858000001,"askPrice":53.583590858000001,"lastPrice":53.583590858000001},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":51.074792871,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.149585742,"orderSubmissionData":{"bidPrice":50.838599442000003,"askPrice":50.838599442000003,"lastPrice":50.838599442000003},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.4680053839999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5018.4996180480002,"orderSubmissionData":{"bidPrice":7.25239368,"askPrice":7.25239368,"lastPrice":7.25239368},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":20.300000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4892.3000000000002,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.820615776,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4878.6773689279999,"orderSubmissionData":{"bidPrice":13.803383088,"askPrice":13.803383088,"lastPrice":13.803383088},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":33.441700071,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4882.4882103660002,"orderSubmissionData":{"bidPrice":33.361561801000001,"askPrice":33.361561801000001,"lastPrice":33.361561801000001},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":41.270000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4869.8599999999997,"orderSubmissionData":{"bidPrice":41.210000000000001,"askPrice":41.210000000000001,"lastPrice":41.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.889081300000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4901.8093331999999,"orderSubmissionData":{"bidPrice":29.636173689,"askPrice":29.636173689,"lastPrice":29.636173689},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":173.78913470699999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4866.095771796,"orderSubmissionData":{"bidPrice":173.58019646100001,"askPrice":173.58019646100001,"lastPrice":173.58019646100001},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":325.83999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4887.6000000000004,"orderSubmissionData":{"bidPrice":323.94999999999999,"askPrice":323.94999999999999,"lastPrice":323.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":183.24000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4764.2399999999998,"orderSubmissionData":{"bidPrice":186.75999999999999,"askPrice":186.75999999999999,"lastPrice":186.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":118.673,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4865.5929999999998,"orderSubmissionData":{"bidPrice":118.251,"askPrice":118.251,"lastPrice":118.251},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":138.850422321,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4859.7647812349996,"orderSubmissionData":{"bidPrice":138.23746060799999,"askPrice":138.23746060799999,"lastPrice":138.23746060799999},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":84.870000000000005,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4837.5900000000001,"orderSubmissionData":{"bidPrice":84.870000000000005,"askPrice":84.870000000000005,"lastPrice":84.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":78.299999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4854.6000000000004,"orderSubmissionData":{"bidPrice":77.920000000000002,"askPrice":77.920000000000002,"lastPrice":77.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":95.959999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4893.96,"orderSubmissionData":{"bidPrice":94.620000000000005,"askPrice":94.620000000000005,"lastPrice":94.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":61.350000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4846.6499999999996,"orderSubmissionData":{"bidPrice":60.979999999999997,"askPrice":60.979999999999997,"lastPrice":60.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.25,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4845,"orderSubmissionData":{"bidPrice":70.840000000000003,"askPrice":70.840000000000003,"lastPrice":70.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":146.50090015000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4834.5297049500005,"orderSubmissionData":{"bidPrice":144.79095273499999,"askPrice":144.79095273499999,"lastPrice":144.79095273499999},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":479.53926469999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4795.3926469999997,"orderSubmissionData":{"bidPrice":477.35728666,"askPrice":477.35728666,"lastPrice":477.35728666},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":200.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4809.8400000000001,"orderSubmissionData":{"bidPrice":198.78999999999999,"askPrice":198.78999999999999,"lastPrice":198.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":159.37223408700001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4781.1670226099995,"orderSubmissionData":{"bidPrice":158.11237452899999,"askPrice":158.11237452899999,"lastPrice":158.11237452899999},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":234.51664321499999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4690.3328643000004,"orderSubmissionData":{"bidPrice":236.47997635199999,"askPrice":236.47997635199999,"lastPrice":236.47997635199999},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":262.88330972400001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4731.899575032,"orderSubmissionData":{"bidPrice":260.03795183099999,"askPrice":260.03795183099999,"lastPrice":260.03795183099999},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":246.59999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4685.3999999999996,"orderSubmissionData":{"bidPrice":244.81999999999999,"askPrice":244.81999999999999,"lastPrice":244.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":306.31999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4594.8000000000002,"orderSubmissionData":{"bidPrice":305.99000000000001,"askPrice":305.99000000000001,"lastPrice":305.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":459.98226708200002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4599.82267082,"orderSubmissionData":{"bidPrice":458.83934839300002,"askPrice":458.83934839300002,"lastPrice":458.83934839300002},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":43,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247,"orderSubmissionData":{"bidPrice":42.82,"askPrice":42.82,"lastPrice":42.82},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.658151363999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.1374813719999,"orderSubmissionData":{"bidPrice":52.336562278000002,"askPrice":52.336562278000002,"lastPrice":52.336562278000002},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.401250829999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.06254149999995,"orderSubmissionData":{"bidPrice":19.104568125,"askPrice":19.104568125,"lastPrice":19.104568125},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":85.400000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854,"orderSubmissionData":{"bidPrice":85.379999999999995,"askPrice":85.379999999999995,"lastPrice":85.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":267.87,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.61000000000001,"orderSubmissionData":{"bidPrice":267.32999999999998,"askPrice":267.32999999999998,"lastPrice":267.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":107.366756256,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.20053753599996,"orderSubmissionData":{"bidPrice":105.573535116,"askPrice":105.573535116,"lastPrice":105.573535116},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.598599888999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.59159933400002,"orderSubmissionData":{"bidPrice":52.325738399000002,"askPrice":52.325738399000002,"lastPrice":52.325738399000002},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":60.108483225022219,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.54241612511106,"orderSubmissionData":{"bidPrice":60.318935765266033,"askPrice":60.318935765266033,"lastPrice":60.318935765266033},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74.099999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.39999999999998,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":110.618944734,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.23788946799999,"orderSubmissionData":{"bidPrice":109.811943516,"askPrice":109.811943516,"lastPrice":109.811943516},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":0,"id":2589,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5278.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2590":{"type":0,"id":2590,"contingentId":0,"brokerId":[],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6862.2399999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":126.98025696000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6602.9733619199997,"orderSubmissionData":{"bidPrice":126.92838594,"askPrice":126.92838594,"lastPrice":126.92838594},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":21.829999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.21,"orderSubmissionData":{"bidPrice":21.969999999999999,"askPrice":21.969999999999999,"lastPrice":21.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":292.48000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2339.8400000000001,"orderSubmissionData":{"bidPrice":289.91000000000003,"askPrice":289.91000000000003,"lastPrice":289.91000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":60.248163906999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6205.5608824210003,"orderSubmissionData":{"bidPrice":60.622489520000002,"askPrice":60.622489520000002,"lastPrice":60.622489520000002},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":65.019999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4031.2399999999998,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.04,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.719999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3632.04,"orderSubmissionData":{"bidPrice":63.619999999999997,"askPrice":63.619999999999997,"lastPrice":63.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":92.319999999999993,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.6799999999998,"orderSubmissionData":{"bidPrice":93.189999999999998,"askPrice":93.189999999999998,"lastPrice":93.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":54.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.9200000000001,"orderSubmissionData":{"bidPrice":55.049999999999997,"askPrice":55.049999999999997,"lastPrice":55.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":33.508717802,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4590.6943388740001,"orderSubmissionData":{"bidPrice":33.443161339,"askPrice":33.443161339,"lastPrice":33.443161339},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":239.99000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3839.8400000000001,"orderSubmissionData":{"bidPrice":239.30000000000001,"askPrice":239.30000000000001,"lastPrice":239.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":47.880000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2585.52,"orderSubmissionData":{"bidPrice":47.780000000000001,"askPrice":47.780000000000001,"lastPrice":47.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":76.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4383.3000000000002,"orderSubmissionData":{"bidPrice":76.659999999999997,"askPrice":76.659999999999997,"lastPrice":76.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":280.48895869500001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7853.69084346,"orderSubmissionData":{"bidPrice":281.55912246000003,"askPrice":281.55912246000003,"lastPrice":281.55912246000003},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":57.201084057000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6234.918162213,"orderSubmissionData":{"bidPrice":57.171553295999999,"askPrice":57.171553295999999,"lastPrice":57.171553295999999},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":53.5,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6687.5,"orderSubmissionData":{"bidPrice":52.109999999999999,"askPrice":52.109999999999999,"lastPrice":52.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":172.28,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2584.1999999999998,"orderSubmissionData":{"bidPrice":172.56,"askPrice":172.56,"lastPrice":172.56},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":37.927419983999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6220.0968773759996,"orderSubmissionData":{"bidPrice":38.975226480000003,"askPrice":38.975226480000003,"lastPrice":38.975226480000003},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":35.32,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4167.7600000000002,"orderSubmissionData":{"bidPrice":35.329999999999998,"askPrice":35.329999999999998,"lastPrice":35.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":86.927170751999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1564.689073536,"orderSubmissionData":{"bidPrice":87.175024226999994,"askPrice":87.175024226999994,"lastPrice":87.175024226999994},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":85.017691119999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1275.2653668,"orderSubmissionData":{"bidPrice":84.569180439999997,"askPrice":84.569180439999997,"lastPrice":84.569180439999997},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":31.52,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1922.72,"orderSubmissionData":{"bidPrice":31.52,"askPrice":31.52,"lastPrice":31.52},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":42.115000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.7149999999999,"orderSubmissionData":{"bidPrice":42.682000000000002,"askPrice":42.682000000000002,"lastPrice":42.682000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":86.782139741999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.55349355,"orderSubmissionData":{"bidPrice":87.151104294000007,"askPrice":87.151104294000007,"lastPrice":87.151104294000007},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":98.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1870.9300000000001,"orderSubmissionData":{"bidPrice":99.540000000000006,"askPrice":99.540000000000006,"lastPrice":99.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":180.96000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3076.3200000000002,"orderSubmissionData":{"bidPrice":181.94999999999999,"askPrice":181.94999999999999,"lastPrice":181.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":132.19965003199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2115.1944005119999,"orderSubmissionData":{"bidPrice":132.19965003199999,"askPrice":132.19965003199999,"lastPrice":132.19965003199999},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":25.075469567999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1880.6602175999999,"orderSubmissionData":{"bidPrice":25.560737344,"askPrice":25.560737344,"lastPrice":25.560737344},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":29.300000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.3,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":651.58823315400002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.176466308,"orderSubmissionData":{"bidPrice":653.71070270200005,"askPrice":653.71070270200005,"lastPrice":653.71070270200005},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":141.28987702500001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.608893225,"orderSubmissionData":{"bidPrice":140.70171786,"askPrice":140.70171786,"lastPrice":140.70171786},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":54.139567659999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.7913532,"orderSubmissionData":{"bidPrice":52.325495600000004,"askPrice":52.325495600000004,"lastPrice":52.325495600000004},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":305.45389716800003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.36169150399996,"orderSubmissionData":{"bidPrice":303.68817319999999,"askPrice":303.68817319999999,"lastPrice":303.68817319999999},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.789999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.12,"orderSubmissionData":{"bidPrice":28.850000000000001,"askPrice":28.850000000000001,"lastPrice":28.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":159.89117994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.45589970000003,"orderSubmissionData":{"bidPrice":158.80462199999999,"askPrice":158.80462199999999,"lastPrice":158.80462199999999},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":78.00138192,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.01243727999997,"orderSubmissionData":{"bidPrice":77.992590059999998,"askPrice":77.992590059999998,"lastPrice":77.992590059999998},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":29.192994336000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.24587539200002,"orderSubmissionData":{"bidPrice":28.899597408000002,"askPrice":28.899597408000002,"lastPrice":28.899597408000002},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":63.219171926999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.53420348899999,"orderSubmissionData":{"bidPrice":63.269606048999997,"askPrice":63.269606048999997,"lastPrice":63.269606048999997},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":63.23581008,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.17905039999999,"orderSubmissionData":{"bidPrice":64.701246690000005,"askPrice":64.701246690000005,"lastPrice":64.701246690000005},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":287.209971279,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.209971279,"orderSubmissionData":{"bidPrice":290.253304308,"askPrice":290.253304308,"lastPrice":290.253304308},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":122.154715287,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.309430574,"orderSubmissionData":{"bidPrice":124.589597832,"askPrice":124.589597832,"lastPrice":124.589597832},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.116653354,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.399840248,"orderSubmissionData":{"bidPrice":20.015656920000001,"askPrice":20.015656920000001,"lastPrice":20.015656920000001},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":24.209384751999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.46569326400001,"orderSubmissionData":{"bidPrice":24.093918687999999,"askPrice":24.093918687999999,"lastPrice":24.093918687999999},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.724556302000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5628.6236839439998,"orderSubmissionData":{"bidPrice":32.435438189999999,"askPrice":32.435438189999999,"lastPrice":32.435438189999999},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.894420977999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5494.6910418099997,"orderSubmissionData":{"bidPrice":38.473179035000001,"askPrice":38.473179035000001,"lastPrice":38.473179035000001},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":80.269999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5538.6300000000001,"orderSubmissionData":{"bidPrice":80.810000000000002,"askPrice":80.810000000000002,"lastPrice":80.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":114.43000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5607.0699999999997,"orderSubmissionData":{"bidPrice":113.78,"askPrice":113.78,"lastPrice":113.78},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":39.100000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5474,"orderSubmissionData":{"bidPrice":39.82,"askPrice":39.82,"lastPrice":39.82},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":64.000081699999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5504.0070261999999,"orderSubmissionData":{"bidPrice":64.764261779999998,"askPrice":64.764261779999998,"lastPrice":64.764261779999998},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":24.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5537.25,"orderSubmissionData":{"bidPrice":24.739999999999998,"askPrice":24.739999999999998,"lastPrice":24.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":22.210000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5530.29,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":35.288073003999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5575.5155346319998,"orderSubmissionData":{"bidPrice":35.194071743999999,"askPrice":35.194071743999999,"lastPrice":35.194071743999999},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":81.506140310000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5542.4175410799999,"orderSubmissionData":{"bidPrice":81.712702862,"askPrice":81.712702862,"lastPrice":81.712702862},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.641801444000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5525.7776064919999,"orderSubmissionData":{"bidPrice":38.768136888999997,"askPrice":38.768136888999997,"lastPrice":38.768136888999997},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":58.380000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5487.7200000000003,"orderSubmissionData":{"bidPrice":58.920000000000002,"askPrice":58.920000000000002,"lastPrice":58.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":56.804135000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5510.0010949999996,"orderSubmissionData":{"bidPrice":57.031351540000003,"askPrice":57.031351540000003,"lastPrice":57.031351540000003},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":158.99456746800001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5564.8098613800003,"orderSubmissionData":{"bidPrice":157.73929862,"askPrice":157.73929862,"lastPrice":157.73929862},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":109.63981578000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5481.9907890000004,"orderSubmissionData":{"bidPrice":110.33264242,"askPrice":110.33264242,"lastPrice":110.33264242},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":74.930000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5469.8900000000003,"orderSubmissionData":{"bidPrice":75.459999999999994,"askPrice":75.459999999999994,"lastPrice":75.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":131.59,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5395.1899999999996,"orderSubmissionData":{"bidPrice":133.43000000000001,"askPrice":133.43000000000001,"lastPrice":133.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":542.08006720900005,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5420.8006720900003,"orderSubmissionData":{"bidPrice":546.02027719600005,"askPrice":546.02027719600005,"lastPrice":546.02027719600005},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":305.30157594999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5495.4283671000003,"orderSubmissionData":{"bidPrice":303.20584099400003,"askPrice":303.20584099400003,"lastPrice":303.20584099400003},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":246.97733198399999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5433.5013036480004,"orderSubmissionData":{"bidPrice":247.42570521600001,"askPrice":247.42570521600001,"lastPrice":247.42570521600001},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1272.45,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5089.8000000000002,"orderSubmissionData":{"bidPrice":1277.53,"askPrice":1277.53,"lastPrice":1277.53},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":32.009999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2976.9299999999998,"orderSubmissionData":{"bidPrice":32.380000000000003,"askPrice":32.380000000000003,"lastPrice":32.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":33.563101715999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2752.1743407119998,"orderSubmissionData":{"bidPrice":33.459220422000001,"askPrice":33.459220422000001,"lastPrice":33.459220422000001},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.859999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2678.1199999999999,"orderSubmissionData":{"bidPrice":19.010000000000002,"askPrice":19.010000000000002,"lastPrice":19.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":70.329999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2461.5500000000002,"orderSubmissionData":{"bidPrice":70.689999999999998,"askPrice":70.689999999999998,"lastPrice":70.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":88.103541402999994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2378.795617881,"orderSubmissionData":{"bidPrice":88.496263095000003,"askPrice":88.496263095000003,"lastPrice":88.496263095000003},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":218.69999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2187,"orderSubmissionData":{"bidPrice":219.38,"askPrice":219.38,"lastPrice":219.38},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":98.117486548038642,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2158.5847040568501,"orderSubmissionData":{"bidPrice":98.012304321973204,"askPrice":98.012304321973204,"lastPrice":98.012304321973204},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":122.11384725400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.9354033180002,"orderSubmissionData":{"bidPrice":123.989935601,"askPrice":123.989935601,"lastPrice":123.989935601},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":26.122068952999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2063.6434472870001,"orderSubmissionData":{"bidPrice":26.102811990999999,"askPrice":26.102811990999999,"lastPrice":26.102811990999999},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":972.12,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.24,"orderSubmissionData":{"bidPrice":973.63,"askPrice":973.63,"lastPrice":973.63},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":275.76716926799998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.3701848759999,"orderSubmissionData":{"bidPrice":274.94831945999999,"askPrice":274.94831945999999,"lastPrice":274.94831945999999},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":39.945614303735212,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.38948657929,"orderSubmissionData":{"bidPrice":39.930566040671074,"askPrice":39.930566040671074,"lastPrice":39.930566040671074},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":13.206403379999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1901.7220867200001,"orderSubmissionData":{"bidPrice":13.213993266999999,"askPrice":13.213993266999999,"lastPrice":13.213993266999999},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":85.822833087999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.1023279359999,"orderSubmissionData":{"bidPrice":85.897170751999994,"askPrice":85.897170751999994,"lastPrice":85.897170751999994},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":34.43,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.79,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.829681235000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.50597434,"orderSubmissionData":{"bidPrice":40.736228085,"askPrice":40.736228085,"lastPrice":40.736228085},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":429.37,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.48,"orderSubmissionData":{"bidPrice":430.48000000000002,"askPrice":430.48000000000002,"lastPrice":430.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":165,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1650,"orderSubmissionData":{"bidPrice":166.24000000000001,"askPrice":166.24000000000001,"lastPrice":166.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":206.30000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1650.4000000000001,"orderSubmissionData":{"bidPrice":207.44,"askPrice":207.44,"lastPrice":207.44},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":108.3,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1624.5,"orderSubmissionData":{"bidPrice":108.04000000000001,"askPrice":108.04000000000001,"lastPrice":108.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":176.09853262799999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1584.8867936520001,"orderSubmissionData":{"bidPrice":176.01972811600001,"askPrice":176.01972811600001,"lastPrice":176.01972811600001},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":116.12583875,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.6359037499999,"orderSubmissionData":{"bidPrice":115.44130749,"askPrice":115.44130749,"lastPrice":115.44130749},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":212.76030659,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.32214613,"orderSubmissionData":{"bidPrice":211.36965733,"askPrice":211.36965733,"lastPrice":211.36965733},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":82.079999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.4400000000001,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":28.212943280000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1467.07305056,"orderSubmissionData":{"bidPrice":28.188288799999999,"askPrice":28.188288799999999,"lastPrice":28.188288799999999},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":178.10261599899999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1424.820927992,"orderSubmissionData":{"bidPrice":178.048418317,"askPrice":178.048418317,"lastPrice":178.048418317},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":36.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.1800000000001,"orderSubmissionData":{"bidPrice":36.759999999999998,"askPrice":36.759999999999998,"lastPrice":36.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":31.47703792007832,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1322.0355926432894,"orderSubmissionData":{"bidPrice":31.596850031528071,"askPrice":31.596850031528071,"lastPrice":31.596850031528071},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":14.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1300.3900000000001,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":92.338964376749999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.7455012744999,"orderSubmissionData":{"bidPrice":92.901723374249997,"askPrice":92.901723374249997,"lastPrice":92.901723374249997},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.680000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.5599999999999,"orderSubmissionData":{"bidPrice":74.959999999999994,"askPrice":74.959999999999994,"lastPrice":74.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":90.521376809499998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.299275333,"orderSubmissionData":{"bidPrice":90.236451165999995,"askPrice":90.236451165999995,"lastPrice":90.236451165999995},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":176.86000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.02,"orderSubmissionData":{"bidPrice":177.56,"askPrice":177.56,"lastPrice":177.56},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":34.376247569999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.16866495,"orderSubmissionData":{"bidPrice":34.799932413999997,"askPrice":34.799932413999997,"lastPrice":34.799932413999997},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":86.443758344000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1210.212616816,"orderSubmissionData":{"bidPrice":86.573404397519994,"askPrice":86.573404397519994,"lastPrice":86.573404397519994},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":398.347666624,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1195.0429998720001,"orderSubmissionData":{"bidPrice":400.63975399999998,"askPrice":400.63975399999998,"lastPrice":400.63975399999998},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.11000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.3299999999999,"orderSubmissionData":{"bidPrice":394.70999999999998,"askPrice":394.70999999999998,"lastPrice":394.70999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":130.38999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.51,"orderSubmissionData":{"bidPrice":131.00999999999999,"askPrice":131.00999999999999,"lastPrice":131.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166.41,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.8699999999999,"orderSubmissionData":{"bidPrice":167.41,"askPrice":167.41,"lastPrice":167.41},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":72.317440180000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.0790428800001,"orderSubmissionData":{"bidPrice":72.264589431999994,"askPrice":72.264589431999994,"lastPrice":72.264589431999994},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":6.7035638879999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1005.5345832,"orderSubmissionData":{"bidPrice":6.7819681440000004,"askPrice":6.7819681440000004,"lastPrice":6.7819681440000004},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":47.986382757000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.714037897,"orderSubmissionData":{"bidPrice":48.014125896000003,"askPrice":48.014125896000003,"lastPrice":48.014125896000003},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":138.65652083699999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.595645859,"orderSubmissionData":{"bidPrice":138.28948056600001,"askPrice":138.28948056600001,"lastPrice":138.28948056600001},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":135.08000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.55999999999995,"orderSubmissionData":{"bidPrice":134.91,"askPrice":134.91,"lastPrice":134.91},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":209.56548841200001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.26195364800003,"orderSubmissionData":{"bidPrice":209.25293734799999,"askPrice":209.25293734799999,"lastPrice":209.25293734799999},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.270900464999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.33440743999995,"orderSubmissionData":{"bidPrice":51.090096281999998,"askPrice":51.090096281999998,"lastPrice":51.090096281999998},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.002781190999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.03059310100002,"orderSubmissionData":{"bidPrice":69.984615164999994,"askPrice":69.984615164999994,"lastPrice":69.984615164999994},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.695454120999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.55452253399994,"orderSubmissionData":{"bidPrice":13.695454120999999,"askPrice":13.695454120999999,"lastPrice":13.695454120999999},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":233.30924390000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.92773169999998,"orderSubmissionData":{"bidPrice":235.121805755,"askPrice":235.121805755,"lastPrice":235.121805755},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":172.73738772799999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.94955091199995,"orderSubmissionData":{"bidPrice":172.60898047500001,"askPrice":172.60898047500001,"lastPrice":172.60898047500001},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":345.769504445,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.53900888999999,"orderSubmissionData":{"bidPrice":345.11672311000001,"askPrice":345.11672311000001,"lastPrice":345.11672311000001},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":66.912339638999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.12339639000004,"orderSubmissionData":{"bidPrice":66.711976024999998,"askPrice":66.711976024999998,"lastPrice":66.711976024999998},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":47.4670202,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.53828280000005,"orderSubmissionData":{"bidPrice":47.118766200000003,"askPrice":47.118766200000003,"lastPrice":47.118766200000003},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.790000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.11000000000001,"orderSubmissionData":{"bidPrice":72.319999999999993,"askPrice":72.319999999999993,"lastPrice":72.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":310.40873580099998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.81747160199996,"orderSubmissionData":{"bidPrice":311.58561283799997,"askPrice":311.58561283799997,"lastPrice":311.58561283799997},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":75.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.20000000000005,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":150.02621944200001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.10487776800005,"orderSubmissionData":{"bidPrice":149.020466067,"askPrice":149.020466067,"lastPrice":149.020466067},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":113.4551845,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.27592249999998,"orderSubmissionData":{"bidPrice":112.781277765,"askPrice":112.781277765,"lastPrice":112.781277765},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":127.684488792,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.73795516799998,"orderSubmissionData":{"bidPrice":126.98452398800001,"askPrice":126.98452398800001,"lastPrice":126.98452398800001},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":97.780000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.89999999999998,"orderSubmissionData":{"bidPrice":98.560000000000002,"askPrice":98.560000000000002,"lastPrice":98.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":80.379999999999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.27999999999997,"orderSubmissionData":{"bidPrice":81.349999999999994,"askPrice":81.349999999999994,"lastPrice":81.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":148.40000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.19999999999999,"orderSubmissionData":{"bidPrice":148.44,"askPrice":148.44,"lastPrice":148.44},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":79.884071680000005,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.4203584,"orderSubmissionData":{"bidPrice":77.850258457999999,"askPrice":77.850258457999999,"lastPrice":77.850258457999999},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.893844125000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.08919424999999,"orderSubmissionData":{"bidPrice":20.406053445000001,"askPrice":20.406053445000001,"lastPrice":20.406053445000001},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":142.30013786000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.60027572000001,"orderSubmissionData":{"bidPrice":144.91739432,"askPrice":144.91739432,"lastPrice":144.91739432},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":55.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.44999999999999,"orderSubmissionData":{"bidPrice":55.170000000000002,"askPrice":55.170000000000002,"lastPrice":55.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":216.06594432,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.06594432,"orderSubmissionData":{"bidPrice":214.86717632,"askPrice":214.86717632,"lastPrice":214.86717632},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":31.05165435,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.30992610000001,"orderSubmissionData":{"bidPrice":31.077092624999999,"askPrice":31.077092624999999,"lastPrice":31.077092624999999},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":21.960000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.68000000000001,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":35.819647539999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.819647539999998,"orderSubmissionData":{"bidPrice":35.620889544000001,"askPrice":35.620889544000001,"lastPrice":35.620889544000001},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":0,"id":2725,"contingentId":0,"brokerId":[],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":22.98,"priceCurrency":"","time":"2022-09-13T04:00:00Z","createdTime":"2022-09-13T04:00:00Z","lastFillTime":"2022-09-13T04:00:00Z","quantity":-253,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5813.9399999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":198.87,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8153.6700000000001,"orderSubmissionData":{"bidPrice":199.19999999999999,"askPrice":199.19999999999999,"lastPrice":199.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":46.596416333999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7362.2337807719996,"orderSubmissionData":{"bidPrice":46.807476897999997,"askPrice":46.807476897999997,"lastPrice":46.807476897999997},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":96.540000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6564.7200000000003,"orderSubmissionData":{"bidPrice":96.040000000000006,"askPrice":96.040000000000006,"lastPrice":96.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2162.3400000000001,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":102.56363766,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4102.5455063999998,"orderSubmissionData":{"bidPrice":102.602268032,"askPrice":102.602268032,"lastPrice":102.602268032},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":34.134045264419399,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6007.5919665378142,"orderSubmissionData":{"bidPrice":34.09492314950316,"askPrice":34.09492314950316,"lastPrice":34.09492314950316},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.8399999999999,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":13.191516072000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10843.426211184,"orderSubmissionData":{"bidPrice":13.416928307999999,"askPrice":13.416928307999999,"lastPrice":13.416928307999999},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":102.16,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2554,"orderSubmissionData":{"bidPrice":102.22,"askPrice":102.22,"lastPrice":102.22},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":28.181645866,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4029.9753588379999,"orderSubmissionData":{"bidPrice":28.824903668000001,"askPrice":28.824903668000001,"lastPrice":28.824903668000001},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3469.8800000000001,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1263.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316.1000000000004,"orderSubmissionData":{"bidPrice":1277.49,"askPrice":1277.49,"lastPrice":1277.49},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":57.596254995000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9215.4007992000006,"orderSubmissionData":{"bidPrice":57.675493179,"askPrice":57.675493179,"lastPrice":57.675493179},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":31.428301885,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6222.8037732299999,"orderSubmissionData":{"bidPrice":31.462141241000001,"askPrice":31.462141241000001,"lastPrice":31.462141241000001},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":797.12616842199998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6377.0093473759998,"orderSubmissionData":{"bidPrice":795.22189667800001,"askPrice":795.22189667800001,"lastPrice":795.22189667800001},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":550.31284170900005,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5503.1284170899999,"orderSubmissionData":{"bidPrice":549.23397159000001,"askPrice":549.23397159000001,"lastPrice":549.23397159000001},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":60.808332006000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4621.433232456,"orderSubmissionData":{"bidPrice":60.298369289999997,"askPrice":60.298369289999997,"lastPrice":60.298369289999997},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":122.84,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4053.7199999999998,"orderSubmissionData":{"bidPrice":122.77,"askPrice":122.77,"lastPrice":122.77},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":200.18000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3002.6999999999998,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":305.75,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.75,"orderSubmissionData":{"bidPrice":304.23000000000002,"askPrice":304.23000000000002,"lastPrice":304.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":74.008033698000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2664.289213128,"orderSubmissionData":{"bidPrice":73.774711413999995,"askPrice":73.774711413999995,"lastPrice":73.774711413999995},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":36.544526410000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2375.3942166500001,"orderSubmissionData":{"bidPrice":36.564042846,"askPrice":36.564042846,"lastPrice":36.564042846},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":77.333939650000005,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.3503102,"orderSubmissionData":{"bidPrice":77.582123025000001,"askPrice":77.582123025000001,"lastPrice":77.582123025000001},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":104.88010632,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2097.6021264000001,"orderSubmissionData":{"bidPrice":104.6083962,"askPrice":104.6083962,"lastPrice":104.6083962},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":229.63,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.04,"orderSubmissionData":{"bidPrice":230.13,"askPrice":230.13,"lastPrice":230.13},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":271.27441089000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.6464653400001,"orderSubmissionData":{"bidPrice":270.77767239600001,"askPrice":270.77767239600001,"lastPrice":270.77767239600001},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":225.01748357100001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1575.1223849969999,"orderSubmissionData":{"bidPrice":224.10048151800001,"askPrice":224.10048151800001,"lastPrice":224.10048151800001},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":217.05717773999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.4002441800001,"orderSubmissionData":{"bidPrice":218.48550951999999,"askPrice":218.48550951999999,"lastPrice":218.48550951999999},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1493.6199999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.6199999999999,"orderSubmissionData":{"bidPrice":1491.5,"askPrice":1491.5,"lastPrice":1491.5},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":104.98275231744,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.7757801267201,"orderSubmissionData":{"bidPrice":105.21736858952001,"askPrice":105.21736858952001,"lastPrice":105.21736858952001},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":95.899550669999996,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150.79460804,"orderSubmissionData":{"bidPrice":95.679395595000003,"askPrice":95.679395595000003,"lastPrice":95.679395595000003},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":359.69592834000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.08778502,"orderSubmissionData":{"bidPrice":358.78969475999997,"askPrice":358.78969475999997,"lastPrice":358.78969475999997},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":355.54677120000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.6403135999999,"orderSubmissionData":{"bidPrice":354.39613439999999,"askPrice":354.39613439999999,"lastPrice":354.39613439999999},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":124.59999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.79999999999995,"orderSubmissionData":{"bidPrice":125.03,"askPrice":125.03,"lastPrice":125.03},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":22.935316769,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.28330429799996,"orderSubmissionData":{"bidPrice":23.000606405999999,"askPrice":23.000606405999999,"lastPrice":23.000606405999999},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":86.650000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.14999999999998,"orderSubmissionData":{"bidPrice":87.230000000000004,"askPrice":87.230000000000004,"lastPrice":87.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":463.93502734600003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.87005469200005,"orderSubmissionData":{"bidPrice":463.56989819,"askPrice":463.56989819,"lastPrice":463.56989819},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":53.301658607,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.12819631900004,"orderSubmissionData":{"bidPrice":53.310621388000001,"askPrice":53.310621388000001,"lastPrice":53.310621388000001},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":111.44,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.51999999999998,"orderSubmissionData":{"bidPrice":111.16,"askPrice":111.16,"lastPrice":111.16},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":146.39845657399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.39073944400002,"orderSubmissionData":{"bidPrice":147.18394966400001,"askPrice":147.18394966400001,"lastPrice":147.18394966400001},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":85.790000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.89999999999998,"orderSubmissionData":{"bidPrice":85.790000000000006,"askPrice":85.790000000000006,"lastPrice":85.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":268.96123119800001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.88369359399996,"orderSubmissionData":{"bidPrice":268.38357345899999,"askPrice":268.38357345899999,"lastPrice":268.38357345899999},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":359.31886978,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.63773956,"orderSubmissionData":{"bidPrice":358.21815515200001,"askPrice":358.21815515200001,"lastPrice":358.21815515200001},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.189999999999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.03999999999996,"orderSubmissionData":{"bidPrice":43.539999999999999,"askPrice":43.539999999999999,"lastPrice":43.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":63.670000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.70000000000005,"orderSubmissionData":{"bidPrice":64.340000000000003,"askPrice":64.340000000000003,"lastPrice":64.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.218280376,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.09140188000003,"orderSubmissionData":{"bidPrice":125.218280376,"askPrice":125.218280376,"lastPrice":125.218280376},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":27.310061419,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.20122837999998,"orderSubmissionData":{"bidPrice":27.329944973,"askPrice":27.329944973,"lastPrice":27.329944973},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":176.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.60000000000002,"orderSubmissionData":{"bidPrice":177.34999999999999,"askPrice":177.34999999999999,"lastPrice":177.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":492.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.19999999999999,"orderSubmissionData":{"bidPrice":492.16000000000003,"askPrice":492.16000000000003,"lastPrice":492.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":95.060113255250002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.30056627624998,"orderSubmissionData":{"bidPrice":95.355090333749999,"askPrice":95.355090333749999,"lastPrice":95.355090333749999},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":74.376357184,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.258143104,"orderSubmissionData":{"bidPrice":74.33909448,"askPrice":74.33909448,"lastPrice":74.33909448},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":138.86000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.57999999999998,"orderSubmissionData":{"bidPrice":139.30000000000001,"askPrice":139.30000000000001,"lastPrice":139.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":354.72097187399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.72097187399999,"orderSubmissionData":{"bidPrice":356.41890580500001,"askPrice":356.41890580500001,"lastPrice":356.41890580500001},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":148.631264784,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.26252956799999,"orderSubmissionData":{"bidPrice":146.92753268800001,"askPrice":146.92753268800001,"lastPrice":146.92753268800001},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":283.058831844,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.058831844,"orderSubmissionData":{"bidPrice":283.058831844,"askPrice":283.058831844,"lastPrice":283.058831844},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":129.857382083,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.71476416600001,"orderSubmissionData":{"bidPrice":127.669153612,"askPrice":127.669153612,"lastPrice":127.669153612},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":113.154422955,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.30884591,"orderSubmissionData":{"bidPrice":113.208156753,"askPrice":113.208156753,"lastPrice":113.208156753},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":112.71202534,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.42405067999999,"orderSubmissionData":{"bidPrice":112.250127928,"askPrice":112.250127928,"lastPrice":112.250127928},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.629999999999995,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.25999999999999,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.019216761999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.057650285999998,"orderSubmissionData":{"bidPrice":32.122625859000003,"askPrice":32.122625859000003,"lastPrice":32.122625859000003},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.609999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.829999999999998,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":76.068303654000005,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.068303654000005,"orderSubmissionData":{"bidPrice":76.472449354000005,"askPrice":76.472449354000005,"lastPrice":76.472449354000005},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":28.507417344,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.014834688000001,"orderSubmissionData":{"bidPrice":28.422573839999998,"askPrice":28.422573839999998,"lastPrice":28.422573839999998},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":21,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5418,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":38.004427362000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5434.6331127659996,"orderSubmissionData":{"bidPrice":37.917659262999997,"askPrice":37.917659262999997,"lastPrice":37.917659262999997},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":301,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5418,"orderSubmissionData":{"bidPrice":301.22000000000003,"askPrice":301.22000000000003,"lastPrice":301.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":76.700672010000005,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5445.7477127100001,"orderSubmissionData":{"bidPrice":76.354002305999998,"askPrice":76.354002305999998,"lastPrice":76.354002305999998},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5476.1700000000001,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":23.010000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5384.3400000000001,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":52.350000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5392.0500000000002,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":47.170000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5424.5500000000002,"orderSubmissionData":{"bidPrice":47.100000000000001,"askPrice":47.100000000000001,"lastPrice":47.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.460000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5442.3599999999997,"orderSubmissionData":{"bidPrice":20.359999999999999,"askPrice":20.359999999999999,"lastPrice":20.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":27.329250768000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5383.8624012959999,"orderSubmissionData":{"bidPrice":27.468787423999999,"askPrice":27.468787423999999,"lastPrice":27.468787423999999},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":20.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.5200000000004,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":44.159999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5387.5200000000004,"orderSubmissionData":{"bidPrice":44.310000000000002,"askPrice":44.310000000000002,"lastPrice":44.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":48.25,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5404,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":45.296480862000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5435.5777034399998,"orderSubmissionData":{"bidPrice":45.016336279999997,"askPrice":45.016336279999997,"lastPrice":45.016336279999997},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":32.005144248000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5408.8693779120003,"orderSubmissionData":{"bidPrice":31.939475831999999,"askPrice":31.939475831999999,"lastPrice":31.939475831999999},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":56.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5397.1199999999999,"orderSubmissionData":{"bidPrice":56.210000000000001,"askPrice":56.210000000000001,"lastPrice":56.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":43.826589300999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5390.6704840230004,"orderSubmissionData":{"bidPrice":43.826589300999998,"askPrice":43.826589300999998,"lastPrice":43.826589300999998},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":77.090000000000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5396.3000000000002,"orderSubmissionData":{"bidPrice":76.950000000000003,"askPrice":76.950000000000003,"lastPrice":76.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":48.649999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5351.5,"orderSubmissionData":{"bidPrice":48.939999999999998,"askPrice":48.939999999999998,"lastPrice":48.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":144.70674521250001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5354.1495728624996,"orderSubmissionData":{"bidPrice":144.79584120749999,"askPrice":144.79584120749999,"lastPrice":144.79584120749999},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":86.040000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5334.4799999999996,"orderSubmissionData":{"bidPrice":86.239999999999995,"askPrice":86.239999999999995,"lastPrice":86.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":140.84999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5352.3000000000002,"orderSubmissionData":{"bidPrice":140.47,"askPrice":140.47,"lastPrice":140.47},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":182.58000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5294.8199999999997,"orderSubmissionData":{"bidPrice":182.58000000000001,"askPrice":182.58000000000001,"lastPrice":182.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":93.065625982,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.7062755319998,"orderSubmissionData":{"bidPrice":92.808811476000002,"askPrice":92.808811476000002,"lastPrice":92.808811476000002},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":36.149905062000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2349.7438290300001,"orderSubmissionData":{"bidPrice":35.764716942,"askPrice":35.764716942,"lastPrice":35.764716942},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":163.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.0799999999999,"orderSubmissionData":{"bidPrice":164.31,"askPrice":164.31,"lastPrice":164.31},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.459999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.04,"orderSubmissionData":{"bidPrice":88.560000000000002,"askPrice":88.560000000000002,"lastPrice":88.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":53.054312113000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.0638602940001,"orderSubmissionData":{"bidPrice":53.740714287999999,"askPrice":53.740714287999999,"lastPrice":53.740714287999999},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":43.420000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1997.3199999999999,"orderSubmissionData":{"bidPrice":43.670000000000002,"askPrice":43.670000000000002,"lastPrice":43.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.52,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":25.898060733369107,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.8642513358375,"orderSubmissionData":{"bidPrice":25.913108996433238,"askPrice":25.913108996433238,"lastPrice":25.913108996433238},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.264230679999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1637.7765351600001,"orderSubmissionData":{"bidPrice":43.9305807,"askPrice":43.9305807,"lastPrice":43.9305807},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":102.800257878,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.00386817,"orderSubmissionData":{"bidPrice":103.135412358,"askPrice":103.135412358,"lastPrice":103.135412358},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":17.101597818999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.6358146150001,"orderSubmissionData":{"bidPrice":17.169654206000001,"askPrice":17.169654206000001,"lastPrice":17.169654206000001},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":17.809999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.5599999999999,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.27637305,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.6076681,"orderSubmissionData":{"bidPrice":30.315414149999999,"askPrice":30.315414149999999,"lastPrice":30.315414149999999},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":74.206060489163406,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.5030283157778,"orderSubmissionData":{"bidPrice":74.311242715228843,"askPrice":74.311242715228843,"lastPrice":74.311242715228843},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":54.195104106000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246.4873944379999,"orderSubmissionData":{"bidPrice":54.222782913000003,"askPrice":54.222782913000003,"lastPrice":54.222782913000003},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.321555582999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.148445652,"orderSubmissionData":{"bidPrice":27.122061981000002,"askPrice":27.122061981000002,"lastPrice":27.122061981000002},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":61.850000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.1500000000001,"orderSubmissionData":{"bidPrice":61.979999999999997,"askPrice":61.979999999999997,"lastPrice":61.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":22.91,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.77,"orderSubmissionData":{"bidPrice":22.829999999999998,"askPrice":22.829999999999998,"lastPrice":22.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":112.795210395,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.156893555,"orderSubmissionData":{"bidPrice":113.011759875,"askPrice":113.011759875,"lastPrice":113.011759875},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":133.66,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.62,"orderSubmissionData":{"bidPrice":134.36000000000001,"askPrice":134.36000000000001,"lastPrice":134.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":18.300000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.10000000000002,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":208.34551081999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.38204327999995,"orderSubmissionData":{"bidPrice":208.10448177000001,"askPrice":208.10448177000001,"lastPrice":208.10448177000001},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":91.900000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.10000000000002,"orderSubmissionData":{"bidPrice":92.079999999999998,"askPrice":92.079999999999998,"lastPrice":92.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":72.727767986999993,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.00544785700004,"orderSubmissionData":{"bidPrice":72.340163868000005,"askPrice":72.340163868000005,"lastPrice":72.340163868000005},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":131.25483459399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.52900756400004,"orderSubmissionData":{"bidPrice":131.87064727200001,"askPrice":131.87064727200001,"lastPrice":131.87064727200001},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":257.39062498800001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.17187496400004,"orderSubmissionData":{"bidPrice":258.36333230700001,"askPrice":258.36333230700001,"lastPrice":258.36333230700001},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":26.181364454000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.25956916600001,"orderSubmissionData":{"bidPrice":26.04107583,"askPrice":26.04107583,"lastPrice":26.04107583},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.299999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.79999999999995,"orderSubmissionData":{"bidPrice":46.039999999999999,"askPrice":46.039999999999999,"lastPrice":46.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":182.27229462400001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.08917849600005,"orderSubmissionData":{"bidPrice":182.58216623999999,"askPrice":182.58216623999999,"lastPrice":182.58216623999999},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":78.638259480000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.74433532,"orderSubmissionData":{"bidPrice":78.481061560000001,"askPrice":78.481061560000001,"lastPrice":78.481061560000001},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":109.06001362799999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.36008176799999,"orderSubmissionData":{"bidPrice":108.67852224000001,"askPrice":108.67852224000001,"lastPrice":108.67852224000001},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":105,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630,"orderSubmissionData":{"bidPrice":105.45,"askPrice":105.45,"lastPrice":105.45},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":181.50542327100001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.51626981300001,"orderSubmissionData":{"bidPrice":182.48754716100001,"askPrice":182.48754716100001,"lastPrice":182.48754716100001},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.174417741999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.23253225999997,"orderSubmissionData":{"bidPrice":17.864786464000002,"askPrice":17.864786464000002,"lastPrice":17.864786464000002},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":59.068843440000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.55074752000002,"orderSubmissionData":{"bidPrice":59.106436975999998,"askPrice":59.106436975999998,"lastPrice":59.106436975999998},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":57.907694159999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.44616495999998,"orderSubmissionData":{"bidPrice":57.468738690000002,"askPrice":57.468738690000002,"lastPrice":57.468738690000002},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":43.425585683999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.97909978799998,"orderSubmissionData":{"bidPrice":43.812471606000003,"askPrice":43.812471606000003,"lastPrice":43.812471606000003},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":75.599999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.19999999999999,"orderSubmissionData":{"bidPrice":75.680000000000007,"askPrice":75.680000000000007,"lastPrice":75.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.330303301999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.32121320799999,"orderSubmissionData":{"bidPrice":36.417699386999999,"askPrice":36.417699386999999,"lastPrice":36.417699386999999},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":35.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.560000000000002,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.221414001999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.107070010000001,"orderSubmissionData":{"bidPrice":13.157098575999999,"askPrice":13.157098575999999,"lastPrice":13.157098575999999},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.727730285,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.910921139999999,"orderSubmissionData":{"bidPrice":12.7317914625,"askPrice":12.7317914625,"lastPrice":12.7317914625},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":0,"id":2854,"contingentId":0,"brokerId":[],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":116.3,"priceCurrency":"","time":"2023-10-07T04:00:00Z","createdTime":"2023-10-07T04:00:00Z","lastFillTime":"2023-10-07T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5582.3999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2855":{"type":0,"id":2855,"contingentId":0,"brokerId":[],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":142.47999999999999,"priceCurrency":"","time":"2023-11-23T05:00:00Z","createdTime":"2023-11-23T05:00:00Z","lastFillTime":"2023-11-23T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6126.6400000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2856":{"type":0,"id":2856,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6175.9799999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":[],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":58.700000000000003,"priceCurrency":"","time":"2024-01-25T05:00:00Z","createdTime":"2024-01-25T05:00:00Z","lastFillTime":"2024-01-25T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7161.3999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":[],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":156.90000000000001,"priceCurrency":"","time":"2024-03-19T04:00:00Z","createdTime":"2024-03-19T04:00:00Z","lastFillTime":"2024-03-19T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9727.7999999999993,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":88.849999999999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4975.6000000000004,"orderSubmissionData":{"bidPrice":89.069999999999993,"askPrice":89.069999999999993,"lastPrice":89.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":86.950000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5477.8500000000004,"orderSubmissionData":{"bidPrice":88.569999999999993,"askPrice":88.569999999999993,"lastPrice":88.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":122.59999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8704.6000000000004,"orderSubmissionData":{"bidPrice":122.38,"askPrice":122.38,"lastPrice":122.38},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":77.942744000000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5533.9348239999999,"orderSubmissionData":{"bidPrice":78.137600860000006,"askPrice":78.137600860000006,"lastPrice":78.137600860000006},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":119.668955634,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6103.1167373340004,"orderSubmissionData":{"bidPrice":120.236548068,"askPrice":120.236548068,"lastPrice":120.236548068},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1225.5899999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.77,"orderSubmissionData":{"bidPrice":1229.7,"askPrice":1229.7,"lastPrice":1229.7},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","canceledTime":"2025-05-01T04:00:00Z","quantity":-243,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":243.48589375500001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8522.0062814249995,"orderSubmissionData":{"bidPrice":246.21531920699999,"askPrice":246.21531920699999,"lastPrice":246.21531920699999},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":184.14079092399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3498.6750275559998,"orderSubmissionData":{"bidPrice":184.50394903200001,"askPrice":184.50394903200001,"lastPrice":184.50394903200001},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":50.329999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11928.209999999999,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":157.006156017,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7693.301644833,"orderSubmissionData":{"bidPrice":158.28503419500001,"askPrice":158.28503419500001,"lastPrice":158.28503419500001},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2667.7199999999998,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.755796912000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6242.8318241919997,"orderSubmissionData":{"bidPrice":19.580794774000001,"askPrice":19.580794774000001,"lastPrice":19.580794774000001},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":69.616744264000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4803.5553542159996,"orderSubmissionData":{"bidPrice":62.382682236000001,"askPrice":62.382682236000001,"lastPrice":62.382682236000001},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":60.090000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6910.3500000000004,"orderSubmissionData":{"bidPrice":60.07,"askPrice":60.07,"lastPrice":60.07},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":83.219999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6990.4799999999996,"orderSubmissionData":{"bidPrice":82.849999999999994,"askPrice":82.849999999999994,"lastPrice":82.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":43.960000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10286.639999999999,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":70.808729670000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6160.3594812900001,"orderSubmissionData":{"bidPrice":70.546618934999998,"askPrice":70.546618934999998,"lastPrice":70.546618934999998},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":52.796830960502909,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5279.6830960502912,"orderSubmissionData":{"bidPrice":53.293423641619228,"askPrice":53.293423641619228,"lastPrice":53.293423641619228},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":378.45227490000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4162.9750239000005,"orderSubmissionData":{"bidPrice":378.89142787499998,"askPrice":378.89142787499998,"lastPrice":378.89142787499998},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":15.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3578.6999999999998,"orderSubmissionData":{"bidPrice":15.06,"askPrice":15.06,"lastPrice":15.06},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":46.986782286,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3336.0615423059999,"orderSubmissionData":{"bidPrice":45.452763953999998,"askPrice":45.452763953999998,"lastPrice":45.452763953999998},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":181.94,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3274.9200000000001,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":97.551742623999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3121.655763968,"orderSubmissionData":{"bidPrice":98.369806764000003,"askPrice":98.369806764000003,"lastPrice":98.369806764000003},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":579.4369461,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2897.1847305000001,"orderSubmissionData":{"bidPrice":579.77271989999997,"askPrice":579.77271989999997,"lastPrice":579.77271989999997},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":527.18507607000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2635.9253803500001,"orderSubmissionData":{"bidPrice":532.04789538900002,"askPrice":532.04789538900002,"lastPrice":532.04789538900002},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":83.358875144999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2500.7662543500001,"orderSubmissionData":{"bidPrice":82.342887934999993,"askPrice":82.342887934999993,"lastPrice":82.342887934999993},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":66.468528014,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2392.8670085039998,"orderSubmissionData":{"bidPrice":66.359172075000004,"askPrice":66.359172075000004,"lastPrice":66.359172075000004},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":107.95303967700001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.9668728940001,"orderSubmissionData":{"bidPrice":108.107106989,"askPrice":108.107106989,"lastPrice":108.107106989},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":115.64816231,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2312.9632462,"orderSubmissionData":{"bidPrice":116.85293438399999,"askPrice":116.85293438399999,"lastPrice":116.85293438399999},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":131.31123241399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1969.6684862100001,"orderSubmissionData":{"bidPrice":132.98052670300001,"askPrice":132.98052670300001,"lastPrice":132.98052670300001},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":119.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.76,"orderSubmissionData":{"bidPrice":118.87,"askPrice":118.87,"lastPrice":118.87},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":155.26829782799999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.68297828,"orderSubmissionData":{"bidPrice":155.74621944,"askPrice":155.74621944,"lastPrice":155.74621944},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":49.077407248,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.3996246879999,"orderSubmissionData":{"bidPrice":49.373291938000001,"askPrice":49.373291938000001,"lastPrice":49.373291938000001},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":48.871480914999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.14442745,"orderSubmissionData":{"bidPrice":48.666834633999997,"askPrice":48.666834633999997,"lastPrice":48.666834633999997},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":134.974702944,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1214.772326496,"orderSubmissionData":{"bidPrice":135.55508729472001,"askPrice":135.55508729472001,"lastPrice":135.55508729472001},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":21.579999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.4200000000001,"orderSubmissionData":{"bidPrice":23.460000000000001,"askPrice":23.460000000000001,"lastPrice":23.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":369.56999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.71,"orderSubmissionData":{"bidPrice":370.62,"askPrice":370.62,"lastPrice":370.62},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":113.64,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.76,"orderSubmissionData":{"bidPrice":116.84,"askPrice":116.84,"lastPrice":116.84},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":460.63999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.27999999999997,"orderSubmissionData":{"bidPrice":461.55000000000001,"askPrice":461.55000000000001,"lastPrice":461.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":430.37169202600001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.74338405200001,"orderSubmissionData":{"bidPrice":428.12784557499998,"askPrice":428.12784557499998,"lastPrice":428.12784557499998},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":164.49000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.45000000000005,"orderSubmissionData":{"bidPrice":165.31,"askPrice":165.31,"lastPrice":165.31},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":15.953196702,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.61303180200002,"orderSubmissionData":{"bidPrice":16.0856669,"askPrice":16.0856669,"lastPrice":16.0856669},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":64.271961630000007,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.99157792999995,"orderSubmissionData":{"bidPrice":64.243585487999994,"askPrice":64.243585487999994,"lastPrice":64.243585487999994},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":33.715297900000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.59066010000004,"orderSubmissionData":{"bidPrice":33.783213607999997,"askPrice":33.783213607999997,"lastPrice":33.783213607999997},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.700000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.89999999999998,"orderSubmissionData":{"bidPrice":91.530000000000001,"askPrice":91.530000000000001,"lastPrice":91.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.01999999999998,"orderSubmissionData":{"bidPrice":211.25999999999999,"askPrice":211.25999999999999,"lastPrice":211.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":87.229376864000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.60563804799995,"orderSubmissionData":{"bidPrice":87.764057808000004,"askPrice":87.764057808000004,"lastPrice":87.764057808000004},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":41.289999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.76999999999998,"orderSubmissionData":{"bidPrice":41.259999999999998,"askPrice":41.259999999999998,"lastPrice":41.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":181.97999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.95999999999998,"orderSubmissionData":{"bidPrice":183.28,"askPrice":183.28,"lastPrice":183.28},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":59.880000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.27999999999997,"orderSubmissionData":{"bidPrice":59.880000000000003,"askPrice":59.880000000000003,"lastPrice":59.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":49.942009452999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.59406617100001,"orderSubmissionData":{"bidPrice":49.758576593999997,"askPrice":49.758576593999997,"lastPrice":49.758576593999997},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":23.059999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.89999999999998,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":85.476502519999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.95300503999999,"orderSubmissionData":{"bidPrice":85.195273748000005,"askPrice":85.195273748000005,"lastPrice":85.195273748000005},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":53.159999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.159999999999997,"orderSubmissionData":{"bidPrice":52.990000000000002,"askPrice":52.990000000000002,"lastPrice":52.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":29.541903456,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.541903456,"orderSubmissionData":{"bidPrice":29.521969647999999,"askPrice":29.521969647999999,"lastPrice":29.521969647999999},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":12.699999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5791.1999999999998,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":11.130000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5809.8599999999997,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":58.799999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5821.1999999999998,"orderSubmissionData":{"bidPrice":58.649999999999999,"askPrice":58.649999999999999,"lastPrice":58.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":53.636411322000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5792.732422776,"orderSubmissionData":{"bidPrice":53.745706097999999,"askPrice":53.745706097999999,"lastPrice":53.745706097999999},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":13.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5777.1000000000004,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"},"price":34.780000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5808.2600000000002,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":15.59,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5783.8900000000003,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":36.130000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5708.54,"orderSubmissionData":{"bidPrice":36.689999999999998,"askPrice":36.689999999999998,"lastPrice":36.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.887424623999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5827.7029272480004,"orderSubmissionData":{"bidPrice":45.626205888000001,"askPrice":45.626205888000001,"lastPrice":45.626205888000001},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":118.980751665,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5711.0760799199998,"orderSubmissionData":{"bidPrice":120.65544616,"askPrice":120.65544616,"lastPrice":120.65544616},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":66.424731300000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5712.5268918000002,"orderSubmissionData":{"bidPrice":67.336832087999994,"askPrice":67.336832087999994,"lastPrice":67.336832087999994},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":45.079999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5815.3199999999997,"orderSubmissionData":{"bidPrice":44.799999999999997,"askPrice":44.799999999999997,"lastPrice":44.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":84.979949861999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5693.6566407540004,"orderSubmissionData":{"bidPrice":86.249707834800006,"askPrice":86.249707834800006,"lastPrice":86.249707834800006},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":144.21000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5768.3999999999996,"orderSubmissionData":{"bidPrice":143.94999999999999,"askPrice":143.94999999999999,"lastPrice":143.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":152.50902809499999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5795.3430676099997,"orderSubmissionData":{"bidPrice":151.463837885,"askPrice":151.463837885,"lastPrice":151.463837885},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":159,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5565,"orderSubmissionData":{"bidPrice":164.19999999999999,"askPrice":164.19999999999999,"lastPrice":164.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":119.06614224,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5715.1748275199998,"orderSubmissionData":{"bidPrice":119.69843793,"askPrice":119.69843793,"lastPrice":119.69843793},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":111.11,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5777.7200000000003,"orderSubmissionData":{"bidPrice":110.31,"askPrice":110.31,"lastPrice":110.31},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":81.069999999999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5755.9700000000003,"orderSubmissionData":{"bidPrice":80.760000000000005,"askPrice":80.760000000000005,"lastPrice":80.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":229.555667384,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5738.8916846000002,"orderSubmissionData":{"bidPrice":228.094069929,"askPrice":228.094069929,"lastPrice":228.094069929},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":161.17063064000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5640.9720723999999,"orderSubmissionData":{"bidPrice":161.62222356000001,"askPrice":161.62222356000001,"lastPrice":161.62222356000001},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":310.09772454500001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5581.7590418099999,"orderSubmissionData":{"bidPrice":309.54333599,"askPrice":309.54333599,"lastPrice":309.54333599},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4238.4499999999998,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":43.527911220078607,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2611.6746732047163,"orderSubmissionData":{"bidPrice":43.589267518616772,"askPrice":43.589267518616772,"lastPrice":43.589267518616772},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":116.05181741600001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2321.0363483199999,"orderSubmissionData":{"bidPrice":115.84960299799999,"askPrice":115.84960299799999,"lastPrice":115.84960299799999},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.56,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2155.5999999999999,"orderSubmissionData":{"bidPrice":214.81999999999999,"askPrice":214.81999999999999,"lastPrice":214.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":39.434133512000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2090.0090761360002,"orderSubmissionData":{"bidPrice":39.443110095999998,"askPrice":39.443110095999998,"lastPrice":39.443110095999998},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.725128103999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2113.4369136720002,"orderSubmissionData":{"bidPrice":22.112335055999999,"askPrice":22.112335055999999,"lastPrice":22.112335055999999},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":51.869999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.9300000000001,"orderSubmissionData":{"bidPrice":52.049999999999997,"askPrice":52.049999999999997,"lastPrice":52.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":42.187284480000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.8023705600001,"orderSubmissionData":{"bidPrice":42.378350079999997,"askPrice":42.378350079999997,"lastPrice":42.378350079999997},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":27.908784205,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.0709733250001,"orderSubmissionData":{"bidPrice":27.840982725,"askPrice":27.840982725,"lastPrice":27.840982725},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":45.270000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.53,"orderSubmissionData":{"bidPrice":45.969999999999999,"askPrice":45.969999999999999,"lastPrice":45.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":168.464345528,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.6434552799999,"orderSubmissionData":{"bidPrice":166.94735867200001,"askPrice":166.94735867200001,"lastPrice":166.94735867200001},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":110.13,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1541.8199999999999,"orderSubmissionData":{"bidPrice":110.75,"askPrice":110.75,"lastPrice":110.75},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":118.595781876,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1541.7451643879999,"orderSubmissionData":{"bidPrice":117.85186643999999,"askPrice":117.85186643999999,"lastPrice":117.85186643999999},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":76.863187999999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.400572,"orderSubmissionData":{"bidPrice":77.007871648000005,"askPrice":77.007871648000005,"lastPrice":77.007871648000005},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":83.371854708000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.321530036,"orderSubmissionData":{"bidPrice":83.238715368000001,"askPrice":83.238715368000001,"lastPrice":83.238715368000001},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":220.85659995399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.1395997239999,"orderSubmissionData":{"bidPrice":223.084232982,"askPrice":223.084232982,"lastPrice":223.084232982},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":60.925440232,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.3596851039999,"orderSubmissionData":{"bidPrice":60.813513520000001,"askPrice":60.813513520000001,"lastPrice":60.813513520000001},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":94.488710151999996,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1228.353231976,"orderSubmissionData":{"bidPrice":94.683551365,"askPrice":94.683551365,"lastPrice":94.683551365},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":23.850000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.0999999999999,"orderSubmissionData":{"bidPrice":24.539999999999999,"askPrice":24.539999999999999,"lastPrice":24.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":160.61875721999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.33130054,"orderSubmissionData":{"bidPrice":158.63991933599999,"askPrice":158.63991933599999,"lastPrice":158.63991933599999},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":119.77,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.9300000000001,"orderSubmissionData":{"bidPrice":121.48999999999999,"askPrice":121.48999999999999,"lastPrice":121.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":127.61183494399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.894679552,"orderSubmissionData":{"bidPrice":128.12832119999999,"askPrice":128.12832119999999,"lastPrice":128.12832119999999},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.088380800000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.20952,"orderSubmissionData":{"bidPrice":39.126891520000001,"askPrice":39.126891520000001,"lastPrice":39.126891520000001},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.166988923000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.01933538000003,"orderSubmissionData":{"bidPrice":16.003491711999999,"askPrice":16.003491711999999,"lastPrice":16.003491711999999},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":11.544031023000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.52248183999995,"orderSubmissionData":{"bidPrice":11.474956791,"askPrice":11.474956791,"lastPrice":11.474956791},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":43.299999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":118.43074968000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.01524775999997,"orderSubmissionData":{"bidPrice":117.385197682,"askPrice":117.385197682,"lastPrice":117.385197682},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":125.999382987,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.99629792200005,"orderSubmissionData":{"bidPrice":121.81724492399999,"askPrice":121.81724492399999,"lastPrice":121.81724492399999},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":234.75941425080001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.27824275240005,"orderSubmissionData":{"bidPrice":237.259578785,"askPrice":237.259578785,"lastPrice":237.259578785},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":34.362859520000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.53147135999995,"orderSubmissionData":{"bidPrice":34.304286464,"askPrice":34.304286464,"lastPrice":34.304286464},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":49.297871123999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.57445348800002,"orderSubmissionData":{"bidPrice":49.063253424000003,"askPrice":49.063253424000003,"lastPrice":49.063253424000003},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":108.696536886,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.48268442999995,"orderSubmissionData":{"bidPrice":108.896802483,"askPrice":108.896802483,"lastPrice":108.896802483},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":176.61000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.83000000000004,"orderSubmissionData":{"bidPrice":176.30000000000001,"askPrice":176.30000000000001,"lastPrice":176.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":260.46844588800002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.93689177600004,"orderSubmissionData":{"bidPrice":261.16241155199998,"askPrice":261.16241155199998,"lastPrice":261.16241155199998},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":42.590000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.07999999999998,"orderSubmissionData":{"bidPrice":42.57,"askPrice":42.57,"lastPrice":42.57},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":42.609999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.31999999999999,"orderSubmissionData":{"bidPrice":42.539999999999999,"askPrice":42.539999999999999,"lastPrice":42.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":25.441976,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.39754399999998,"orderSubmissionData":{"bidPrice":25.52375378,"askPrice":25.52375378,"lastPrice":25.52375378},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.349896125000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.14906512499999,"orderSubmissionData":{"bidPrice":52.727441550000002,"askPrice":52.727441550000002,"lastPrice":52.727441550000002},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":452.27327385000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.27327385000001,"orderSubmissionData":{"bidPrice":452.51614947500002,"askPrice":452.51614947500002,"lastPrice":452.51614947500002},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.16,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.51999999999998,"orderSubmissionData":{"bidPrice":20.140000000000001,"askPrice":20.140000000000001,"lastPrice":20.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":146.42775305999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.28325918000002,"orderSubmissionData":{"bidPrice":146.618627226,"askPrice":146.618627226,"lastPrice":146.618627226},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.828852724000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.77508541200001,"orderSubmissionData":{"bidPrice":30.155446002000001,"askPrice":30.155446002000001,"lastPrice":30.155446002000001},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.313028088,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.93908426399997,"orderSubmissionData":{"bidPrice":125.491141994,"askPrice":125.491141994,"lastPrice":125.491141994},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.229999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.83999999999997,"orderSubmissionData":{"bidPrice":46.229999999999997,"askPrice":46.229999999999997,"lastPrice":46.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":354.18957155999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.18957155999999,"orderSubmissionData":{"bidPrice":355.26287329199999,"askPrice":355.26287329199999,"lastPrice":355.26287329199999},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.200000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.60000000000002,"orderSubmissionData":{"bidPrice":89.959999999999994,"askPrice":89.959999999999994,"lastPrice":89.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":243,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243,"orderSubmissionData":{"bidPrice":234.33000000000001,"askPrice":234.33000000000001,"lastPrice":234.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":231.866553888,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.866553888,"orderSubmissionData":{"bidPrice":231.128034912,"askPrice":231.128034912,"lastPrice":231.128034912},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":57.280000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.12,"orderSubmissionData":{"bidPrice":57.659999999999997,"askPrice":57.659999999999997,"lastPrice":57.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":28.259894533000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.55936719799999,"orderSubmissionData":{"bidPrice":28.147937208999998,"askPrice":28.147937208999998,"lastPrice":28.147937208999998},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":127.06,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.06,"orderSubmissionData":{"bidPrice":126.66,"askPrice":126.66,"lastPrice":126.66},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":47.879169851999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.879169851999997,"orderSubmissionData":{"bidPrice":47.937642275999998,"askPrice":47.937642275999998,"lastPrice":47.937642275999998},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":24.535846850999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.535846850999999,"orderSubmissionData":{"bidPrice":24.497939015,"askPrice":24.497939015,"lastPrice":24.497939015},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":0,"id":2990,"contingentId":0,"brokerId":[],"symbol":{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"},"price":35,"priceCurrency":"","time":"2024-07-03T04:00:00Z","createdTime":"2024-07-03T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5845,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":60.157709294,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3007.8854646999998,"orderSubmissionData":{"bidPrice":57.393415009999998,"askPrice":57.393415009999998,"lastPrice":57.393415009999998},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":257.13999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10285.6,"orderSubmissionData":{"bidPrice":263.24000000000001,"askPrice":263.24000000000001,"lastPrice":263.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":48.950000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6167.6999999999998,"orderSubmissionData":{"bidPrice":47.990000000000002,"askPrice":47.990000000000002,"lastPrice":47.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":18.850000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9839.7000000000007,"orderSubmissionData":{"bidPrice":18.32,"askPrice":18.32,"lastPrice":18.32},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.450421839999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.1160299200001,"orderSubmissionData":{"bidPrice":44.410511247999999,"askPrice":44.410511247999999,"lastPrice":44.410511247999999},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":0.72240000000000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.97760000000005,"orderSubmissionData":{"bidPrice":0.72719999999999996,"askPrice":0.72719999999999996,"lastPrice":0.72719999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":74.859999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4716.1800000000003,"orderSubmissionData":{"bidPrice":74.170000000000002,"askPrice":74.170000000000002,"lastPrice":74.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":264.54000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9258.8999999999996,"orderSubmissionData":{"bidPrice":264.74000000000001,"askPrice":264.74000000000001,"lastPrice":264.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":127.94,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4094.0799999999999,"orderSubmissionData":{"bidPrice":125.81999999999999,"askPrice":125.81999999999999,"lastPrice":125.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":101.873916111,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9678.0220305450002,"orderSubmissionData":{"bidPrice":103.102945022,"askPrice":103.102945022,"lastPrice":103.102945022},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":233.86250217599999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8652.9125805120002,"orderSubmissionData":{"bidPrice":234.230576028,"askPrice":234.230576028,"lastPrice":234.230576028},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":52.597715479999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3576.64465264,"orderSubmissionData":{"bidPrice":52.724522440000001,"askPrice":52.724522440000001,"lastPrice":52.724522440000001},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","canceledTime":"2026-05-01T04:00:00Z","quantity":-243,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":142.40942813999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4984.3299849000005,"orderSubmissionData":{"bidPrice":141.88252789200001,"askPrice":141.88252789200001,"lastPrice":141.88252789200001},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":20.847329325,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.98486035,"orderSubmissionData":{"bidPrice":20.722724597999999,"askPrice":20.722724597999999,"lastPrice":20.722724597999999},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":4.04,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.52,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5304,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":25.6647778,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5030.2964487999998,"orderSubmissionData":{"bidPrice":25.415605200000002,"askPrice":25.415605200000002,"lastPrice":25.415605200000002},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":23.98,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3093.4200000000001,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":12.380000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.6199999999999,"orderSubmissionData":{"bidPrice":12.234999999999999,"askPrice":12.234999999999999,"lastPrice":12.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":56.060000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3587.8400000000001,"orderSubmissionData":{"bidPrice":55.659999999999997,"askPrice":55.659999999999997,"lastPrice":55.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":33.777659448000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4087.0967932079998,"orderSubmissionData":{"bidPrice":33.658828632000002,"askPrice":33.658828632000002,"lastPrice":33.658828632000002},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":18.66,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2948.2800000000002,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":304.79000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7314.96,"orderSubmissionData":{"bidPrice":303.08999999999997,"askPrice":303.08999999999997,"lastPrice":303.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":4.1694301859999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.7316741159998,"orderSubmissionData":{"bidPrice":4.1979879269999998,"askPrice":4.1979879269999998,"lastPrice":4.1979879269999998},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":67.780000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9218.0799999999999,"orderSubmissionData":{"bidPrice":67.329999999999998,"askPrice":67.329999999999998,"lastPrice":67.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":146.03695028999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7155.8105642099999,"orderSubmissionData":{"bidPrice":138.17971166999999,"askPrice":138.17971166999999,"lastPrice":138.17971166999999},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":79.368754751875102,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5317.7065683756318,"orderSubmissionData":{"bidPrice":79.228511783787866,"askPrice":79.228511783787866,"lastPrice":79.228511783787866},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4368,"orderSubmissionData":{"bidPrice":39.149999999999999,"askPrice":39.149999999999999,"lastPrice":39.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":278.49514540799998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4177.4271811199997,"orderSubmissionData":{"bidPrice":277.90411156800002,"askPrice":277.90411156800002,"lastPrice":277.90411156800002},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":99,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4257,"orderSubmissionData":{"bidPrice":96.709999999999994,"askPrice":96.709999999999994,"lastPrice":96.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":280,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3640,"orderSubmissionData":{"bidPrice":282.16000000000003,"askPrice":282.16000000000003,"lastPrice":282.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":177.08230020600001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3541.6460041199998,"orderSubmissionData":{"bidPrice":180.691986321,"askPrice":180.691986321,"lastPrice":180.691986321},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":110.03144364800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3631.037640384,"orderSubmissionData":{"bidPrice":107.90574909599999,"askPrice":107.90574909599999,"lastPrice":107.90574909599999},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":198.07098341939999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3169.1357347103999,"orderSubmissionData":{"bidPrice":201.91221272160001,"askPrice":201.91221272160001,"lastPrice":201.91221272160001},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":69.5,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3266.5,"orderSubmissionData":{"bidPrice":67.159999999999997,"askPrice":67.159999999999997,"lastPrice":67.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":165.49925347600001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2978.986562568,"orderSubmissionData":{"bidPrice":170.093704452,"askPrice":170.093704452,"lastPrice":170.093704452},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":171.31,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2912.27,"orderSubmissionData":{"bidPrice":169.59,"askPrice":169.59,"lastPrice":169.59},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":214.81572499500001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.7886999399998,"orderSubmissionData":{"bidPrice":215.331580785,"askPrice":215.331580785,"lastPrice":215.331580785},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":518.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.5999999999999,"orderSubmissionData":{"bidPrice":515.79999999999995,"askPrice":515.79999999999995,"lastPrice":515.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":62,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666,"orderSubmissionData":{"bidPrice":59.039999999999999,"askPrice":59.039999999999999,"lastPrice":59.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":68.837103999999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2546.9728479999999,"orderSubmissionData":{"bidPrice":67.027671552000001,"askPrice":67.027671552000001,"lastPrice":67.027671552000001},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":50.701030379999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2332.24739748,"orderSubmissionData":{"bidPrice":51.882872579999997,"askPrice":51.882872579999997,"lastPrice":51.882872579999997},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":703.50884194499997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2110.526525835,"orderSubmissionData":{"bidPrice":709.20003316500004,"askPrice":709.20003316500004,"lastPrice":709.20003316500004},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":112.88180052,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.75420988,"orderSubmissionData":{"bidPrice":108.76756646,"askPrice":108.76756646,"lastPrice":108.76756646},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":289.67244188199999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.707093174,"orderSubmissionData":{"bidPrice":291.01813451999999,"askPrice":291.01813451999999,"lastPrice":291.01813451999999},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":148.67451445,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.7686878500001,"orderSubmissionData":{"bidPrice":146.29875680000001,"askPrice":146.29875680000001,"lastPrice":146.29875680000001},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":28.82,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.1199999999999,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":61.220094953999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836.60284862,"orderSubmissionData":{"bidPrice":60.589113615000002,"askPrice":60.589113615000002,"lastPrice":60.589113615000002},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":284.46419656199998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.7851793719999,"orderSubmissionData":{"bidPrice":285.576350241,"askPrice":285.576350241,"lastPrice":285.576350241},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":62.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.54,"orderSubmissionData":{"bidPrice":62.659999999999997,"askPrice":62.659999999999997,"lastPrice":62.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.533300390000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.6655136500001,"orderSubmissionData":{"bidPrice":47.277305800000001,"askPrice":47.277305800000001,"lastPrice":47.277305800000001},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":542.40999999999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.23,"orderSubmissionData":{"bidPrice":543.29999999999995,"askPrice":543.29999999999995,"lastPrice":543.29999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":533.84561729999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.5368519000001,"orderSubmissionData":{"bidPrice":535.92004502099996,"askPrice":535.92004502099996,"lastPrice":535.92004502099996},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":100.05339411,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.85430576,"orderSubmissionData":{"bidPrice":99.836276639999994,"askPrice":99.836276639999994,"lastPrice":99.836276639999994},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":75.290916367999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.1092437279999,"orderSubmissionData":{"bidPrice":76.033126143999993,"askPrice":76.033126143999993,"lastPrice":76.033126143999993},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":249.61119715999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.66718296,"orderSubmissionData":{"bidPrice":262.37727583600002,"askPrice":262.37727583600002,"lastPrice":262.37727583600002},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":70.319999999999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1617.3599999999999,"orderSubmissionData":{"bidPrice":68.180000000000007,"askPrice":68.180000000000007,"lastPrice":68.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.249654528000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1459.9723622399999,"orderSubmissionData":{"bidPrice":18.721628352,"askPrice":18.721628352,"lastPrice":18.721628352},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.73,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1493.96,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":144.42355412800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.23554128,"orderSubmissionData":{"bidPrice":144.33402306400001,"askPrice":144.33402306400001,"lastPrice":144.33402306400001},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":158.1239367,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.1154303000001,"orderSubmissionData":{"bidPrice":155.332640916,"askPrice":155.332640916,"lastPrice":155.332640916},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":220.07845363000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320.4707217800001,"orderSubmissionData":{"bidPrice":221.85534973,"askPrice":221.85534973,"lastPrice":221.85534973},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":138.576954632,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.192591688,"orderSubmissionData":{"bidPrice":138.48244027199999,"askPrice":138.48244027199999,"lastPrice":138.48244027199999},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":90.764623999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.41086399999995,"orderSubmissionData":{"bidPrice":89.807649159999997,"askPrice":89.807649159999997,"lastPrice":89.807649159999997},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.107551409999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.79633665999995,"orderSubmissionData":{"bidPrice":36.097612640000001,"askPrice":36.097612640000001,"lastPrice":36.097612640000001},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":190.66999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.35000000000002,"orderSubmissionData":{"bidPrice":184.41999999999999,"askPrice":184.41999999999999,"lastPrice":184.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":429.57891439999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.15782879999995,"orderSubmissionData":{"bidPrice":445.67029628799997,"askPrice":445.67029628799997,"lastPrice":445.67029628799997},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":116.34999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.45000000000005,"orderSubmissionData":{"bidPrice":116.95999999999999,"askPrice":116.95999999999999,"lastPrice":116.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":88.727416657000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.81933325600005,"orderSubmissionData":{"bidPrice":89.917341339000004,"askPrice":89.917341339000004,"lastPrice":89.917341339000004},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":54.684245955000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.89519741499998,"orderSubmissionData":{"bidPrice":54.665241872999999,"askPrice":54.665241872999999,"lastPrice":54.665241872999999},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":233.64743371200001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.94230113599997,"orderSubmissionData":{"bidPrice":232.58103739200001,"askPrice":232.58103739200001,"lastPrice":232.58103739200001},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":99.093235359999994,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.65264751999996,"orderSubmissionData":{"bidPrice":98.057016399999995,"askPrice":98.057016399999995,"lastPrice":98.057016399999995},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.260101793,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.76264661799996,"orderSubmissionData":{"bidPrice":22.388507819000001,"askPrice":22.388507819000001,"lastPrice":22.388507819000001},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.569875315000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.39750629999997,"orderSubmissionData":{"bidPrice":24.339576635,"askPrice":24.339576635,"lastPrice":24.339576635},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":45.022337737000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.22337736999998,"orderSubmissionData":{"bidPrice":45.062260004999999,"askPrice":45.062260004999999,"lastPrice":45.062260004999999},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.0613874495,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.53468623750001,"orderSubmissionData":{"bidPrice":15.774490126,"askPrice":15.774490126,"lastPrice":15.774490126},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":374.16235415699998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.16235415699998,"orderSubmissionData":{"bidPrice":373.87663626800003,"askPrice":373.87663626800003,"lastPrice":373.87663626800003},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.023186922999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.18549538399998,"orderSubmissionData":{"bidPrice":44.472564851000001,"askPrice":44.472564851000001,"lastPrice":44.472564851000001},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.056580117999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.28290059,"orderSubmissionData":{"bidPrice":65.274691176000005,"askPrice":65.274691176000005,"lastPrice":65.274691176000005},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":244.53509707500001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.53509707500001,"orderSubmissionData":{"bidPrice":243.18993312000001,"askPrice":243.18993312000001,"lastPrice":243.18993312000001},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":24.14035037,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.98245259000001,"orderSubmissionData":{"bidPrice":24.046309269999998,"askPrice":24.046309269999998,"lastPrice":24.046309269999998},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":19,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5244,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":12.524201766999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5322.7857509750002,"orderSubmissionData":{"bidPrice":12.467997421,"askPrice":12.467997421,"lastPrice":12.467997421},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":21.245239071,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5353.800245892,"orderSubmissionData":{"bidPrice":21.01933038,"askPrice":21.01933038,"lastPrice":21.01933038},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":42.899120879999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5319.4909891200004,"orderSubmissionData":{"bidPrice":42.713410400000001,"askPrice":42.713410400000001,"lastPrice":42.713410400000001},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":45.640000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5294.2399999999998,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":25.84,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5400.5600000000004,"orderSubmissionData":{"bidPrice":25.32,"askPrice":25.32,"lastPrice":25.32},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":71.240022487000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5414.2417090119998,"orderSubmissionData":{"bidPrice":69.583277777999996,"askPrice":69.583277777999996,"lastPrice":69.583277777999996},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":44.760423629999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5326.4904119700004,"orderSubmissionData":{"bidPrice":44.394088050000001,"askPrice":44.394088050000001,"lastPrice":44.394088050000001},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":28.050000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5329.5,"orderSubmissionData":{"bidPrice":27.789999999999999,"askPrice":27.789999999999999,"lastPrice":27.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":25.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5365.5,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":46.880000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5438.0799999999999,"orderSubmissionData":{"bidPrice":45.359999999999999,"askPrice":45.359999999999999,"lastPrice":45.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":93.482284793999995,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5235.007948464,"orderSubmissionData":{"bidPrice":93.950720922000002,"askPrice":93.950720922000002,"lastPrice":93.950720922000002},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":43.710000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5288.9099999999999,"orderSubmissionData":{"bidPrice":43.479999999999997,"askPrice":43.479999999999997,"lastPrice":43.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":59.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5311.8000000000002,"orderSubmissionData":{"bidPrice":58.439999999999998,"askPrice":58.439999999999998,"lastPrice":58.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":107.5,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5267.5,"orderSubmissionData":{"bidPrice":107.2175,"askPrice":107.2175,"lastPrice":107.2175},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":61.215357959999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5264.5207845599998,"orderSubmissionData":{"bidPrice":61.06336452,"askPrice":61.06336452,"lastPrice":61.06336452},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":80.475146534999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5230.8845247749996,"orderSubmissionData":{"bidPrice":80.534355716999997,"askPrice":80.534355716999997,"lastPrice":80.534355716999997},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":181.89390503199999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5274.9232459280001,"orderSubmissionData":{"bidPrice":180.25090400799999,"askPrice":180.25090400799999,"lastPrice":180.25090400799999},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":80.960623686000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5181.4799159040003,"orderSubmissionData":{"bidPrice":81.626473439999998,"askPrice":81.626473439999998,"lastPrice":81.626473439999998},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":112.20399999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5161.384,"orderSubmissionData":{"bidPrice":113.172,"askPrice":113.172,"lastPrice":113.172},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":135.03559984200001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4861.2815943120004,"orderSubmissionData":{"bidPrice":144.527324292,"askPrice":144.527324292,"lastPrice":144.527324292},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":196.09822980000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5294.6522046,"orderSubmissionData":{"bidPrice":190.621344897,"askPrice":190.621344897,"lastPrice":190.621344897},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":585.69044295599997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4685.5235436479998,"orderSubmissionData":{"bidPrice":594.61825732800003,"askPrice":594.61825732800003,"lastPrice":594.61825732800003},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1999.6300000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3999.2600000000002,"orderSubmissionData":{"bidPrice":1989.6800000000001,"askPrice":1989.6800000000001,"lastPrice":1989.6800000000001},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":27.77,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3693.4099999999999,"orderSubmissionData":{"bidPrice":28.539999999999999,"askPrice":28.539999999999999,"lastPrice":28.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":32.021989662999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2881.9790696700002,"orderSubmissionData":{"bidPrice":31.974912348,"askPrice":31.974912348,"lastPrice":31.974912348},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":62.450000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2435.5500000000002,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.8000000000002,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.0599999999999,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":120.37,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.9200000000001,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":210.74499671999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1896.7049704799999,"orderSubmissionData":{"bidPrice":210.59548977,"askPrice":210.59548977,"lastPrice":210.59548977},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":71.920000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.0799999999999,"orderSubmissionData":{"bidPrice":71.670000000000002,"askPrice":71.670000000000002,"lastPrice":71.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":130.53,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.8900000000001,"orderSubmissionData":{"bidPrice":130.37,"askPrice":130.37,"lastPrice":130.37},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":77.900000000000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1558,"orderSubmissionData":{"bidPrice":77.599999999999994,"askPrice":77.599999999999994,"lastPrice":77.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.23,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.3299999999999,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":24.535212625,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.225418625,"orderSubmissionData":{"bidPrice":24.219266224999998,"askPrice":24.219266224999998,"lastPrice":24.219266224999998},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":89.980702922999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.7491379989999,"orderSubmissionData":{"bidPrice":90.060393571000006,"askPrice":90.060393571000006,"lastPrice":90.060393571000006},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.0799999999999,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":38.670000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.76,"orderSubmissionData":{"bidPrice":38.670000000000002,"askPrice":38.670000000000002,"lastPrice":38.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":35.625731012000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.146199348,"orderSubmissionData":{"bidPrice":35.615845958999998,"askPrice":35.615845958999998,"lastPrice":35.615845958999998},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":31.07,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.24000000000001,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":38.657498152000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.77995564800005,"orderSubmissionData":{"bidPrice":39.934014847999997,"askPrice":39.934014847999997,"lastPrice":39.934014847999997},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":20.758437222000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.88811221200001,"orderSubmissionData":{"bidPrice":20.823950775,"askPrice":20.823950775,"lastPrice":20.823950775},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":92.690626660000007,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.90626659999998,"orderSubmissionData":{"bidPrice":90.385673776000004,"askPrice":90.385673776000004,"lastPrice":90.385673776000004},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":83.029200799999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.32120880000002,"orderSubmissionData":{"bidPrice":82.0496208,"askPrice":82.0496208,"lastPrice":82.0496208},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":90.161505348000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.61505348000003,"orderSubmissionData":{"bidPrice":83.753838137000002,"askPrice":83.753838137000002,"lastPrice":83.753838137000002},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":63.200000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.39999999999998,"orderSubmissionData":{"bidPrice":63.689999999999998,"askPrice":63.689999999999998,"lastPrice":63.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":12.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.79999999999995,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":44.685418314000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.22501976800004,"orderSubmissionData":{"bidPrice":43.660112435999999,"askPrice":43.660112435999999,"lastPrice":43.660112435999999},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":102.59,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.95000000000005,"orderSubmissionData":{"bidPrice":101.76000000000001,"askPrice":101.76000000000001,"lastPrice":101.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":468.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.12,"orderSubmissionData":{"bidPrice":432.64999999999998,"askPrice":432.64999999999998,"lastPrice":432.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":139.75,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.25,"orderSubmissionData":{"bidPrice":137.99000000000001,"askPrice":137.99000000000001,"lastPrice":137.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.821961915999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.041581076,"orderSubmissionData":{"bidPrice":35.714827174,"askPrice":35.714827174,"lastPrice":35.714827174},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":128.32678076400001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.65356152800001,"orderSubmissionData":{"bidPrice":128.971591308,"askPrice":128.971591308,"lastPrice":128.971591308},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.822816400000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.75971480000001,"orderSubmissionData":{"bidPrice":24.822816400000001,"askPrice":24.822816400000001,"lastPrice":24.822816400000001},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":88.291944000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.291944000000001,"orderSubmissionData":{"bidPrice":88.046688599999996,"askPrice":88.046688599999996,"lastPrice":88.046688599999996},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":0,"id":3129,"contingentId":0,"brokerId":[],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":39.950000000000003,"priceCurrency":"","time":"2025-07-03T04:00:00Z","createdTime":"2025-07-03T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5832.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3130":{"type":0,"id":3130,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12169.559999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":213.40094240400001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3841.2169632720002,"orderSubmissionData":{"bidPrice":210.344134188,"askPrice":210.344134188,"lastPrice":210.344134188},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.420000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6149.2799999999997,"orderSubmissionData":{"bidPrice":33.710000000000001,"askPrice":33.710000000000001,"lastPrice":33.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":37.928186687999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4703.0951493120001,"orderSubmissionData":{"bidPrice":37.416706992000002,"askPrice":37.416706992000002,"lastPrice":37.416706992000002},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":78.130759534999996,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9297.5603846649992,"orderSubmissionData":{"bidPrice":78.625571184999998,"askPrice":78.625571184999998,"lastPrice":78.625571184999998},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":100.72,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5841.7600000000002,"orderSubmissionData":{"bidPrice":100.98999999999999,"askPrice":100.98999999999999,"lastPrice":100.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":525,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40950,"orderSubmissionData":{"bidPrice":527.58000000000004,"askPrice":527.58000000000004,"lastPrice":527.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":113.6725,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5569.9525000000003,"orderSubmissionData":{"bidPrice":111.4375,"askPrice":111.4375,"lastPrice":111.4375},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":207.59999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12040.799999999999,"orderSubmissionData":{"bidPrice":208.83000000000001,"askPrice":208.83000000000001,"lastPrice":208.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":102.027153774,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8060.1451481459999,"orderSubmissionData":{"bidPrice":103.193919192,"askPrice":103.193919192,"lastPrice":103.193919192},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":22.41,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12527.190000000001,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1049,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2098,"orderSubmissionData":{"bidPrice":1025,"askPrice":1025,"lastPrice":1025},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":80.840000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5254.6000000000004,"orderSubmissionData":{"bidPrice":80.269999999999996,"askPrice":80.269999999999996,"lastPrice":80.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":564.70000000000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.3999999999996,"orderSubmissionData":{"bidPrice":560.79999999999995,"askPrice":560.79999999999995,"lastPrice":560.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":93.109999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24487.93,"orderSubmissionData":{"bidPrice":94.480000000000004,"askPrice":94.480000000000004,"lastPrice":94.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":460,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4600,"orderSubmissionData":{"bidPrice":457.61000000000001,"askPrice":457.61000000000001,"lastPrice":457.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.264265616000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8031.1113111679997,"orderSubmissionData":{"bidPrice":54.294092071999998,"askPrice":54.294092071999998,"lastPrice":54.294092071999998},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":282.76649158999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21490.253360840001,"orderSubmissionData":{"bidPrice":283.53591062499999,"askPrice":283.53591062499999,"lastPrice":283.53591062499999},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","quantity":-243,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":94.480000000000004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4346.0799999999999,"orderSubmissionData":{"bidPrice":93.609999999999999,"askPrice":93.609999999999999,"lastPrice":93.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":290.61418787999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8427.8114485200003,"orderSubmissionData":{"bidPrice":292.59746028699999,"askPrice":292.59746028699999,"lastPrice":292.59746028699999},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":77.629650560000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4347.2604313600004,"orderSubmissionData":{"bidPrice":77.410975488000005,"askPrice":77.410975488000005,"lastPrice":77.410975488000005},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":71.069999999999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8244.1200000000008,"orderSubmissionData":{"bidPrice":71.450000000000003,"askPrice":71.450000000000003,"lastPrice":71.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":12.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":118.76000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4512.8800000000001,"orderSubmissionData":{"bidPrice":118.31,"askPrice":118.31,"lastPrice":118.31},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":20.93,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.1199999999999,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":41.607522879999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10485.095765759999,"orderSubmissionData":{"bidPrice":41.527738560000003,"askPrice":41.527738560000003,"lastPrice":41.527738560000003},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":666.53475537500003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39325.550567124999,"orderSubmissionData":{"bidPrice":673.16003149999995,"askPrice":673.16003149999995,"lastPrice":673.16003149999995},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4554.6599999999999,"orderSubmissionData":{"bidPrice":6.0599999999999996,"askPrice":6.0599999999999996,"lastPrice":6.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":351.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3163.5,"orderSubmissionData":{"bidPrice":341.13999999999999,"askPrice":341.13999999999999,"lastPrice":341.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":406.49404004000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49185.778844840002,"orderSubmissionData":{"bidPrice":434.40676408799999,"askPrice":434.40676408799999,"lastPrice":434.40676408799999},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":912.15999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90303.839999999997,"orderSubmissionData":{"bidPrice":902.32000000000005,"askPrice":902.32000000000005,"lastPrice":902.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":121.86,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4752.54,"orderSubmissionData":{"bidPrice":123.04000000000001,"askPrice":123.04000000000001,"lastPrice":123.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":62.969233060999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4155.9693820259999,"orderSubmissionData":{"bidPrice":63.678098693999999,"askPrice":63.678098693999999,"lastPrice":63.678098693999999},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.859999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3218.98,"orderSubmissionData":{"bidPrice":74.760000000000005,"askPrice":74.760000000000005,"lastPrice":74.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":336.92390540000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2695.3912432000002,"orderSubmissionData":{"bidPrice":337.41379475799999,"askPrice":337.41379475799999,"lastPrice":337.41379475799999},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":217,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736,"orderSubmissionData":{"bidPrice":217.69999999999999,"askPrice":217.69999999999999,"lastPrice":217.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":415.053095058,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1660.212380232,"orderSubmissionData":{"bidPrice":416.77037711399998,"askPrice":416.77037711399998,"lastPrice":416.77037711399998},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":109.853498755,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.8024813249999,"orderSubmissionData":{"bidPrice":110.831215845,"askPrice":110.831215845,"lastPrice":110.831215845},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":40.950000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1638,"orderSubmissionData":{"bidPrice":40.950000000000003,"askPrice":40.950000000000003,"lastPrice":40.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":39.015538032000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1404.559369152,"orderSubmissionData":{"bidPrice":39.174866416,"askPrice":39.174866416,"lastPrice":39.174866416},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":65.661146459999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.9006362800001,"orderSubmissionData":{"bidPrice":65.631435534000005,"askPrice":65.631435534000005,"lastPrice":65.631435534000005},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":154.97952571499999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.95905142999999,"orderSubmissionData":{"bidPrice":155.60673134999999,"askPrice":155.60673134999999,"lastPrice":155.60673134999999},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.840000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9775.1200000000008,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":27.34,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10061.120000000001,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":172.71000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9671.7600000000002,"orderSubmissionData":{"bidPrice":172.72999999999999,"askPrice":172.72999999999999,"lastPrice":172.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":10.65,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10011,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"TENB","id":"TENB WWHT0YOVJBL1","permtick":"TENB"},"price":21.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9954.5,"orderSubmissionData":{"bidPrice":20.890000000000001,"askPrice":20.890000000000001,"lastPrice":20.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":1565.2517004599999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9391.5102027600005,"orderSubmissionData":{"bidPrice":1611.9504463650001,"askPrice":1611.9504463650001,"lastPrice":1611.9504463650001},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":18.489999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10372.889999999999,"orderSubmissionData":{"bidPrice":17.239999999999998,"askPrice":17.239999999999998,"lastPrice":17.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":83.290000000000006,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11743.889999999999,"orderSubmissionData":{"bidPrice":68.590000000000003,"askPrice":68.590000000000003,"lastPrice":68.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":14.841008520000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9676.3375550399996,"orderSubmissionData":{"bidPrice":14.831081424000001,"askPrice":14.831081424000001,"lastPrice":14.831081424000001},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":26.949999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9863.7000000000007,"orderSubmissionData":{"bidPrice":26.420000000000002,"askPrice":26.420000000000002,"lastPrice":26.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":129.09,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10198.110000000001,"orderSubmissionData":{"bidPrice":122.40000000000001,"askPrice":122.40000000000001,"lastPrice":122.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":74.429308911999996,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9526.9515407359995,"orderSubmissionData":{"bidPrice":75.518567058000002,"askPrice":75.518567058000002,"lastPrice":75.518567058000002},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.83073212,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9806.902666,"orderSubmissionData":{"bidPrice":17.570867190000001,"askPrice":17.570867190000001,"lastPrice":17.570867190000001},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":47.600000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9996,"orderSubmissionData":{"bidPrice":45.990000000000002,"askPrice":45.990000000000002,"lastPrice":45.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"price":47.950000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9973.6000000000004,"orderSubmissionData":{"bidPrice":46.43,"askPrice":46.43,"lastPrice":46.43},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":33.450000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9800.8500000000004,"orderSubmissionData":{"bidPrice":32.960000000000001,"askPrice":32.960000000000001,"lastPrice":32.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":37.880000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9773.0400000000009,"orderSubmissionData":{"bidPrice":37.420000000000002,"askPrice":37.420000000000002,"lastPrice":37.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":28.858834527999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9581.1330632959998,"orderSubmissionData":{"bidPrice":29.077612735999999,"askPrice":29.077612735999999,"lastPrice":29.077612735999999},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":75.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9890.5,"orderSubmissionData":{"bidPrice":73.650000000000006,"askPrice":73.650000000000006,"lastPrice":73.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":284,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9656,"orderSubmissionData":{"bidPrice":283.36000000000001,"askPrice":283.36000000000001,"lastPrice":283.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":211.62,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9946.1399999999994,"orderSubmissionData":{"bidPrice":204.97,"askPrice":204.97,"lastPrice":204.97},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":93.989999999999995,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10432.889999999999,"orderSubmissionData":{"bidPrice":86.75,"askPrice":86.75,"lastPrice":86.75},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":57.930375474000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9558.5119532099998,"orderSubmissionData":{"bidPrice":58.349798982000003,"askPrice":58.349798982000003,"lastPrice":58.349798982000003},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":194.53341461400001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9532.1373160860003,"orderSubmissionData":{"bidPrice":196.19916246,"askPrice":196.19916246,"lastPrice":196.19916246},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":131.78999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9620.6700000000001,"orderSubmissionData":{"bidPrice":131.66999999999999,"askPrice":131.66999999999999,"lastPrice":131.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":170.16999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9869.8600000000006,"orderSubmissionData":{"bidPrice":165.44999999999999,"askPrice":165.44999999999999,"lastPrice":165.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":143.27000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9885.6299999999992,"orderSubmissionData":{"bidPrice":139.03999999999999,"askPrice":139.03999999999999,"lastPrice":139.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"HUBS","id":"HUBS VUL3FDOXHN51","permtick":"HUBS"},"price":235.41499999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10122.844999999999,"orderSubmissionData":{"bidPrice":221.75999999999999,"askPrice":221.75999999999999,"lastPrice":221.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":228.84999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9611.7000000000007,"orderSubmissionData":{"bidPrice":226.25999999999999,"askPrice":226.25999999999999,"lastPrice":226.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":269.33239006600002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9426.6336523099999,"orderSubmissionData":{"bidPrice":269.56211063900003,"askPrice":269.56211063900003,"lastPrice":269.56211063900003},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":425.01999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9350.4400000000005,"orderSubmissionData":{"bidPrice":427.38,"askPrice":427.38,"lastPrice":427.38},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":15.104558195999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7567.3836561959997,"orderSubmissionData":{"bidPrice":15.273379688,"askPrice":15.273379688,"lastPrice":15.273379688},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":9.5804857279999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7750.6129539519998,"orderSubmissionData":{"bidPrice":9.4320277879999992,"askPrice":9.4320277879999992,"lastPrice":9.4320277879999992},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":77.060000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7551.8800000000001,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":38.960000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7207.6000000000004,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":46.627530587999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6574.4818129080004,"orderSubmissionData":{"bidPrice":46.004643729000001,"askPrice":46.004643729000001,"lastPrice":46.004643729000001},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":20,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7040,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5753.6000000000004,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":50.493551504000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5655.2777684479997,"orderSubmissionData":{"bidPrice":49.975260016,"askPrice":49.975260016,"lastPrice":49.975260016},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":41.967520442000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5539.7126983440003,"orderSubmissionData":{"bidPrice":42.234325964,"askPrice":42.234325964,"lastPrice":42.234325964},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":19.989999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5657.1700000000001,"orderSubmissionData":{"bidPrice":19.66,"askPrice":19.66,"lastPrice":19.66},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":182.03238114199999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5278.9390531179997,"orderSubmissionData":{"bidPrice":180.982403866,"askPrice":180.982403866,"lastPrice":180.982403866},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":168.606140372,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5226.7903515320004,"orderSubmissionData":{"bidPrice":167.937820464,"askPrice":167.937820464,"lastPrice":167.937820464},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":53.909999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5175.3599999999997,"orderSubmissionData":{"bidPrice":53.909999999999997,"askPrice":53.909999999999997,"lastPrice":53.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":24.66,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5252.5799999999999,"orderSubmissionData":{"bidPrice":24.289999999999999,"askPrice":24.289999999999999,"lastPrice":24.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":20.707874256,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5156.260689744,"orderSubmissionData":{"bidPrice":20.609077146000001,"askPrice":20.609077146000001,"lastPrice":20.609077146000001},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":88.181506830999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5026.3458893670004,"orderSubmissionData":{"bidPrice":87.756464257999994,"askPrice":87.756464257999994,"lastPrice":87.756464257999994},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":88.170000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4849.3500000000004,"orderSubmissionData":{"bidPrice":85.359999999999999,"askPrice":85.359999999999999,"lastPrice":85.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":356.33121024799999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4632.3057332239996,"orderSubmissionData":{"bidPrice":354.07872497400001,"askPrice":354.07872497400001,"lastPrice":354.07872497400001},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":270.37079822999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4596.3035699100001,"orderSubmissionData":{"bidPrice":267.94724502000003,"askPrice":267.94724502000003,"lastPrice":267.94724502000003},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":217.143860628,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4560.0210731879997,"orderSubmissionData":{"bidPrice":216.236560416,"askPrice":216.236560416,"lastPrice":216.236560416},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.767620040000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4582.0097073999996,"orderSubmissionData":{"bidPrice":24.311530959999999,"askPrice":24.311530959999999,"lastPrice":24.311530959999999},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":142.01572508000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4260.4717523999998,"orderSubmissionData":{"bidPrice":141.78819919,"askPrice":141.78819919,"lastPrice":141.78819919},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":300.06253831499998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4200.8755364099998,"orderSubmissionData":{"bidPrice":299.66621995499997,"askPrice":299.66621995499997,"lastPrice":299.66621995499997},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":594.56279873599999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4161.9395911519996,"orderSubmissionData":{"bidPrice":589.28187025600005,"askPrice":589.28187025600005,"lastPrice":589.28187025600005},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":504.056039505,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4032.44831604,"orderSubmissionData":{"bidPrice":499.08176948200003,"askPrice":499.08176948200003,"lastPrice":499.08176948200003},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":259.11086280799998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3886.66294212,"orderSubmissionData":{"bidPrice":256.456934606,"askPrice":256.456934606,"lastPrice":256.456934606},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":23.546418119999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3720.3340629600002,"orderSubmissionData":{"bidPrice":23.477309135999999,"askPrice":23.477309135999999,"lastPrice":23.477309135999999},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":68.663366655999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3639.1584327679998,"orderSubmissionData":{"bidPrice":69.565527552000006,"askPrice":69.565527552000006,"lastPrice":69.565527552000006},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":44,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3608,"orderSubmissionData":{"bidPrice":44.460000000000001,"askPrice":44.460000000000001,"lastPrice":44.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":14.32,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3680.2399999999998,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":151.77000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3642.48,"orderSubmissionData":{"bidPrice":150.33000000000001,"askPrice":150.33000000000001,"lastPrice":150.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":14.996168772000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3779.0345305440001,"orderSubmissionData":{"bidPrice":14.290115733,"askPrice":14.290115733,"lastPrice":14.290115733},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":302.1231952,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3625.4783424000002,"orderSubmissionData":{"bidPrice":298.19758131499998,"askPrice":298.19758131499998,"lastPrice":298.19758131499998},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":701.97151597200002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3509.85757986,"orderSubmissionData":{"bidPrice":706.00549071600005,"askPrice":706.00549071600005,"lastPrice":706.00549071600005},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.168050579999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3454.1826765599999,"orderSubmissionData":{"bidPrice":26.266426710000001,"askPrice":26.266426710000001,"lastPrice":26.266426710000001},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":71.724999999999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3371.0749999999998,"orderSubmissionData":{"bidPrice":70.510000000000005,"askPrice":70.510000000000005,"lastPrice":70.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":819.34403387500004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3277.3761355000001,"orderSubmissionData":{"bidPrice":814.29961160000005,"askPrice":814.29961160000005,"lastPrice":814.29961160000005},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":178.91916355800001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3220.5449440440002,"orderSubmissionData":{"bidPrice":178.91916355800001,"askPrice":178.91916355800001,"lastPrice":178.91916355800001},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":620.36347624999996,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3101.8173812499999,"orderSubmissionData":{"bidPrice":618.18658711,"askPrice":618.18658711,"lastPrice":618.18658711},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":76.052672625,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3042.1069050000001,"orderSubmissionData":{"bidPrice":75.663681905999994,"askPrice":75.663681905999994,"lastPrice":75.663681905999994},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":110.94,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2995.3800000000001,"orderSubmissionData":{"bidPrice":110.77,"askPrice":110.77,"lastPrice":110.77},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":59.350038754000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2908.1518989460001,"orderSubmissionData":{"bidPrice":59.913676242999998,"askPrice":59.913676242999998,"lastPrice":59.913676242999998},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":230.98673517,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2771.8408220400001,"orderSubmissionData":{"bidPrice":232.82233848999999,"askPrice":232.82233848999999,"lastPrice":232.82233848999999},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":94.200000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2731.8000000000002,"orderSubmissionData":{"bidPrice":94.219999999999999,"askPrice":94.219999999999999,"lastPrice":94.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":111.527975033,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2788.1993758250001,"orderSubmissionData":{"bidPrice":108.40046571800001,"askPrice":108.40046571800001,"lastPrice":108.40046571800001},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":382.61000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2678.27,"orderSubmissionData":{"bidPrice":381.63,"askPrice":381.63,"lastPrice":381.63},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":228.75614313200001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2516.3175744519999,"orderSubmissionData":{"bidPrice":229.85382136199999,"askPrice":229.85382136199999,"lastPrice":229.85382136199999},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":51.93,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2440.71,"orderSubmissionData":{"bidPrice":52.340000000000003,"askPrice":52.340000000000003,"lastPrice":52.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":202.498518757,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.4837063270002,"orderSubmissionData":{"bidPrice":202.17882106100001,"askPrice":202.17882106100001,"lastPrice":202.17882106100001},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":265.64999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2125.1999999999998,"orderSubmissionData":{"bidPrice":265.06,"askPrice":265.06,"lastPrice":265.06},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":299.74000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.1799999999998,"orderSubmissionData":{"bidPrice":297.58999999999997,"askPrice":297.58999999999997,"lastPrice":297.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":120.181943217,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.093034689,"orderSubmissionData":{"bidPrice":120.71058816599999,"askPrice":120.71058816599999,"lastPrice":120.71058816599999},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":154.81999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2012.6600000000001,"orderSubmissionData":{"bidPrice":155.10499870199999,"askPrice":155.10499870199999,"lastPrice":155.10499870199999},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":141.68171736599999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1983.5440431239999,"orderSubmissionData":{"bidPrice":140.996689092,"askPrice":140.996689092,"lastPrice":140.996689092},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":64.409999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.8900000000001,"orderSubmissionData":{"bidPrice":64.269999999999996,"askPrice":64.269999999999996,"lastPrice":64.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":433.80118349999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.2047339999999,"orderSubmissionData":{"bidPrice":431.816667741,"askPrice":431.816667741,"lastPrice":431.816667741},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":189.55383283099999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.9844954790001,"orderSubmissionData":{"bidPrice":191.575317587,"askPrice":191.575317587,"lastPrice":191.575317587},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":177.77000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.47,"orderSubmissionData":{"bidPrice":148.06,"askPrice":148.06,"lastPrice":148.06},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":95.260000000000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.4200000000001,"orderSubmissionData":{"bidPrice":95.269999999999996,"askPrice":95.269999999999996,"lastPrice":95.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":189.28,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1514.24,"orderSubmissionData":{"bidPrice":189.28,"askPrice":189.28,"lastPrice":189.28},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":249.989248328,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.9462416399999,"orderSubmissionData":{"bidPrice":247.843803318,"askPrice":247.843803318,"lastPrice":247.843803318},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":46.630000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.75,"orderSubmissionData":{"bidPrice":45.939999999999998,"askPrice":45.939999999999998,"lastPrice":45.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":57.634999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.0650000000001,"orderSubmissionData":{"bidPrice":57.780000000000001,"askPrice":57.780000000000001,"lastPrice":57.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":133.22,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.76,"orderSubmissionData":{"bidPrice":126.73999999999999,"askPrice":126.73999999999999,"lastPrice":126.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":73.114871778999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.37846134799997,"orderSubmissionData":{"bidPrice":73.423962332000002,"askPrice":73.423962332000002,"lastPrice":73.423962332000002},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":408.84878871699999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.69757743399998,"orderSubmissionData":{"bidPrice":407.65247907700001,"askPrice":407.65247907700001,"lastPrice":407.65247907700001},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":125.52,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.12,"orderSubmissionData":{"bidPrice":116.56,"askPrice":116.56,"lastPrice":116.56},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":203.33000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.66000000000003,"orderSubmissionData":{"bidPrice":203.02000000000001,"askPrice":203.02000000000001,"lastPrice":203.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":242.53316560799999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.53316560799999,"orderSubmissionData":{"bidPrice":242.932989488,"askPrice":242.932989488,"lastPrice":242.932989488},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":28.78607491,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.78607491,"orderSubmissionData":{"bidPrice":28.686365609999999,"askPrice":28.686365609999999,"lastPrice":28.686365609999999},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":0,"id":3274,"contingentId":0,"brokerId":[],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":41.030000000000001,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9683.0799999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2004-05-04T04:00:00Z":2786.8498618983408,"2004-05-04T04:00:00.001Z":144.0389876654736,"2004-05-04T04:00:00.002Z":-428.163592107027,"2004-05-04T04:00:00.003Z":-539.87826773134077,"2004-05-04T04:00:00.004Z":1106.6560362821087,"2004-05-04T04:00:00.005Z":4871.6447994607679,"2004-05-04T04:00:00.006Z":-1388.9216710000001,"2004-05-04T04:00:00.007Z":47.128674813638597,"2004-05-04T04:00:00.008Z":2919.1802524999998,"2004-05-04T04:00:00.009Z":3357.884647797358,"2004-05-04T04:00:00.01Z":-874.32719243670715,"2004-05-04T04:00:00.011Z":-76.947862720506393,"2004-05-04T04:00:00.012Z":-441.42428360755622,"2004-05-04T04:00:00.013Z":1743.30639,"2004-05-04T04:00:00.014Z":147.67279500000001,"2004-05-04T04:00:00.015Z":4789.4348105604004,"2004-05-04T04:00:00.016Z":-2191.70091,"2004-05-04T04:00:00.017Z":1847.6776500000001,"2004-05-04T04:00:00.018Z":1617.1692967079341,"2004-05-04T04:00:00.019Z":1510.9266965198444,"2004-05-04T04:00:00.02Z":-1355.8831620000001,"2004-05-04T04:00:00.021Z":1325.9024134185652,"2004-05-04T04:00:00.022Z":1175.92497,"2004-05-04T04:00:00.023Z":1107.9073820036001,"2004-05-04T04:00:00.024Z":933.50136130940371,"2004-05-04T04:00:00.025Z":-865.10566178522197,"2004-05-04T04:00:00.026Z":834.7653610221904,"2004-05-04T04:00:00.027Z":805.54822684559997,"2004-05-04T04:00:00.028Z":-769.62304928624997,"2004-05-04T04:00:00.029Z":738.44385826226517,"2004-05-04T04:00:00.03Z":786.08620800000006,"2004-05-04T04:00:00.031Z":676.59156420268562,"2004-05-04T04:00:00.032Z":-654.07989930301301,"2004-05-04T04:00:00.033Z":486.06974800759798,"2004-05-04T04:00:00.034Z":453.90964400000001,"2004-05-04T04:00:00.035Z":435.10705000000002,"2004-05-04T04:00:00.036Z":-372.79079064744701,"2004-05-04T04:00:00.037Z":339.67426560486717,"2004-05-04T04:00:00.038Z":344.63456400000001,"2004-05-04T04:00:00.039Z":334.313512,"2004-05-04T04:00:00.04Z":285.00014256883202,"2004-05-04T04:00:00.041Z":-267.51461592612742,"2004-05-04T04:00:00.042Z":269.370496,"2004-05-04T04:00:00.043Z":-230.76838773742719,"2004-05-04T04:00:00.044Z":236.3355,"2004-05-04T04:00:00.045Z":-199.39213940700299,"2004-05-04T04:00:00.046Z":-199.91819144256959,"2004-05-04T04:00:00.047Z":186.02177797927823,"2004-05-04T04:00:00.048Z":-182.44446400000001,"2004-05-04T04:00:00.049Z":-165.365052145005,"2004-05-04T04:00:00.05Z":-153.016949459925,"2004-05-04T04:00:00.051Z":150.73291800000001,"2004-05-04T04:00:00.052Z":134.09696585902049,"2004-05-04T04:00:00.053Z":-101.92625032277761,"2004-05-04T04:00:00.054Z":115.76508,"2004-05-04T04:00:00.055Z":-92.058961956566407,"2004-05-04T04:00:00.056Z":-82.311518896233594,"2004-05-04T04:00:00.057Z":72.054277651528196,"2004-05-04T04:00:00.058Z":58.799728096876798,"2004-05-04T04:00:00.059Z":-54.901304000000003,"2004-05-04T04:00:00.06Z":65.078649999999996,"2004-05-04T04:00:00.061Z":-52.147831926618402,"2004-05-04T04:00:00.062Z":-47.893018229722799,"2004-05-04T04:00:00.063Z":-32.302416602141399,"2004-05-04T04:00:00.064Z":-29.6007732492,"2004-05-04T04:00:00.065Z":-27.8614751926644,"2004-05-04T04:00:00.066Z":24.439155,"2004-05-04T04:00:00.067Z":-23.109124999999999,"2004-05-04T04:00:00.068Z":-8.4834994444625345,"2004-05-04T04:00:00.069Z":-6.3329284487799997,"2004-05-04T04:00:00.07Z":-5.3746519762852998,"2004-12-21T05:00:00Z":1519.7,"2005-04-23T04:00:00Z":920.75,"2005-05-03T04:00:00Z":3133.6569359999999,"2005-05-03T04:00:00.001Z":-1934.4107799999999,"2005-05-03T04:00:00.002Z":863.37537999999995,"2005-05-03T04:00:00.003Z":2657.6755800512519,"2005-05-03T04:00:00.004Z":834.77770697923563,"2005-05-03T04:00:00.005Z":1710.8565141433969,"2005-05-03T04:00:00.006Z":2184.5583201193408,"2005-05-03T04:00:00.007Z":-1039.2625439999999,"2005-05-03T04:00:00.008Z":2107.4273130000001,"2005-05-03T04:00:00.009Z":385.36741731713602,"2005-05-03T04:00:00.01Z":1493.8994503734525,"2005-05-03T04:00:00.011Z":-1095.760773,"2005-05-03T04:00:00.012Z":547.951842664168,"2005-05-03T04:00:00.013Z":2954.7541076996404,"2005-05-03T04:00:00.014Z":-1.838298,"2005-05-03T04:00:00.015Z":561.80359430362444,"2005-05-03T04:00:00.016Z":3561.8003887586965,"2005-05-03T04:00:00.017Z":-206.64992785613978,"2005-05-03T04:00:00.018Z":219.145242,"2005-05-03T04:00:00.019Z":1470.5595971736207,"2005-05-03T04:00:00.02Z":-1197.5467694021715,"2005-05-03T04:00:00.021Z":-1041.42522676,"2005-05-03T04:00:00.022Z":-543.20097132184503,"2005-05-03T04:00:00.023Z":-663.80115935049446,"2005-05-03T04:00:00.024Z":-513.96096736407355,"2005-05-03T04:00:00.025Z":-716.84203314050103,"2005-05-03T04:00:00.026Z":-367.35472814854927,"2005-05-03T04:00:00.027Z":665.11209146860801,"2005-05-03T04:00:00.028Z":-450.14350447619495,"2005-05-03T04:00:00.029Z":-420.08867892917999,"2005-05-03T04:00:00.03Z":-417.79811999999998,"2005-05-03T04:00:00.031Z":497.58201278224323,"2005-05-03T04:00:00.032Z":-638.21688749999998,"2005-05-03T04:00:00.033Z":196.10475744134592,"2005-05-03T04:00:00.034Z":-306.01430794687468,"2005-05-03T04:00:00.035Z":-419.68778526375542,"2005-05-03T04:00:00.036Z":584.88664037633282,"2005-05-03T04:00:00.037Z":-419.07532469101199,"2005-05-03T04:00:00.038Z":-106.807662986224,"2005-05-03T04:00:00.039Z":-92.477631345430495,"2005-05-03T04:00:00.04Z":-79.112806297994268,"2005-05-03T04:00:00.041Z":-229.420261682405,"2005-05-03T04:00:00.042Z":61.286368000000003,"2005-05-03T04:00:00.043Z":-52.062570125567369,"2005-05-03T04:00:00.044Z":-260.17187323940641,"2005-05-03T04:00:00.045Z":-65.600710000000007,"2005-05-03T04:00:00.046Z":-413.16219000000001,"2005-05-03T04:00:00.047Z":-60.305284924754567,"2005-05-03T04:00:00.048Z":6.3085750000000003,"2005-05-03T04:00:00.049Z":-193.28112910807681,"2005-05-03T04:00:00.05Z":26.5824327773508,"2005-05-03T04:00:00.051Z":10.009372633416,"2005-05-03T04:00:00.052Z":-147.01637310110399,"2005-05-03T04:00:00.053Z":288.85050000000001,"2005-05-03T04:00:00.054Z":83.486819594786553,"2005-05-03T04:00:00.055Z":-13.247052,"2005-05-03T04:00:00.056Z":224.352711,"2005-05-03T04:00:00.057Z":115.3441227442944,"2005-05-03T04:00:00.058Z":-107.927643857898,"2005-05-03T04:00:00.059Z":-131.83466190917659,"2005-05-03T04:00:00.06Z":-144.02773810400001,"2005-05-03T04:00:00.061Z":115.56532,"2005-05-03T04:00:00.062Z":-55.028134239812999,"2005-05-03T04:00:00.063Z":-79.722327897484803,"2005-05-03T04:00:00.064Z":18.122565000000002,"2005-05-03T04:00:00.065Z":73.4669043753414,"2005-05-03T04:00:00.066Z":-15.805754354302803,"2005-05-03T04:00:00.067Z":76.751344000000003,"2005-05-03T04:00:00.068Z":-32.592725999999999,"2005-05-03T04:00:00.069Z":-11.686926247920001,"2005-05-03T04:00:00.07Z":1.9590179999999999,"2005-05-17T04:00:00Z":-1658.2682371200001,"2005-06-16T04:00:00Z":68.370000000000005,"2005-07-01T04:00:00Z":-659.34000000000003,"2005-07-30T04:00:00Z":-552.38,"2005-11-04T05:00:00Z":1393.3099999999999,"2005-11-19T05:00:00Z":706.71156497942411,"2005-12-30T05:00:00Z":1669.5,"2006-03-23T05:00:00Z":-1325.52,"2006-04-01T05:00:00Z":5688.5,"2006-04-22T04:00:00Z":1421.896179784,"2006-05-02T04:00:00Z":-1829.7376683370051,"2006-05-02T04:00:00.001Z":2359.3182360000001,"2006-05-02T04:00:00.002Z":1481.3536284029519,"2006-05-02T04:00:00.003Z":3042.4887638861228,"2006-05-02T04:00:00.004Z":-1723.8055961575585,"2006-05-02T04:00:00.005Z":-87.619193619298002,"2006-05-02T04:00:00.006Z":-489.90369600000002,"2006-05-02T04:00:00.007Z":-554.50045631484898,"2006-05-02T04:00:00.008Z":-141.51637093183334,"2006-05-02T04:00:00.009Z":2169.7485655167575,"2006-05-02T04:00:00.01Z":368.596386,"2006-05-02T04:00:00.011Z":1187.4325071536257,"2006-05-02T04:00:00.012Z":-557.86972363940401,"2006-05-02T04:00:00.013Z":-219.4113034872486,"2006-05-02T04:00:00.014Z":289.335132837267,"2006-05-02T04:00:00.015Z":7153.1016202979945,"2006-05-02T04:00:00.016Z":-519.01830793900001,"2006-05-02T04:00:00.017Z":2090.9962386770326,"2006-05-02T04:00:00.018Z":2033.6524199999999,"2006-05-02T04:00:00.019Z":-1253.7425016225241,"2006-05-02T04:00:00.02Z":1095.9015509999999,"2006-05-02T04:00:00.021Z":-1375.0341487906717,"2006-05-02T04:00:00.022Z":977.43117600000005,"2006-05-02T04:00:00.023Z":719.95013870716161,"2006-05-02T04:00:00.024Z":519.1218575129534,"2006-05-02T04:00:00.025Z":589.5250509646886,"2006-05-02T04:00:00.026Z":-1027.449423,"2006-05-02T04:00:00.027Z":544.24470447730459,"2006-05-02T04:00:00.028Z":-504.6098073135546,"2006-05-02T04:00:00.029Z":405.25957799999998,"2006-05-02T04:00:00.03Z":-779.70039399548102,"2006-05-02T04:00:00.031Z":621.76164700000004,"2006-05-02T04:00:00.032Z":548.56552499999998,"2006-05-02T04:00:00.033Z":613.78226268287005,"2006-05-02T04:00:00.034Z":301.63981999999999,"2006-05-02T04:00:00.035Z":-438.60037987326598,"2006-05-02T04:00:00.036Z":-275.5036181278212,"2006-05-02T04:00:00.037Z":230.27536390223108,"2006-05-02T04:00:00.038Z":198.16846011911778,"2006-05-02T04:00:00.039Z":231.23133953857121,"2006-05-02T04:00:00.04Z":-242.19106547742001,"2006-05-02T04:00:00.041Z":-232.10373936348,"2006-05-02T04:00:00.042Z":197.07616690148399,"2006-05-02T04:00:00.043Z":-153.31854791141279,"2006-05-02T04:00:00.044Z":-165.34990051295202,"2006-05-02T04:00:00.045Z":-139.08478400000001,"2006-05-02T04:00:00.046Z":-220.40132678943959,"2006-05-02T04:00:00.047Z":-294.83862399999998,"2006-05-02T04:00:00.048Z":-115.24825845887862,"2006-05-02T04:00:00.049Z":108.5054685636148,"2006-05-02T04:00:00.05Z":-226.83731463110129,"2006-05-02T04:00:00.051Z":81.330840721933001,"2006-05-02T04:00:00.052Z":90.271905000000004,"2006-05-02T04:00:00.053Z":48.580398000000002,"2006-05-02T04:00:00.054Z":-73.540019023170004,"2006-05-02T04:00:00.055Z":-79.971794435999996,"2006-06-15T04:00:00Z":2557.5390528871044,"2006-07-01T04:00:00Z":360.77999999999997,"2006-07-15T04:00:00Z":-41.82,"2007-04-20T04:00:00Z":3483.9299999999998,"2007-05-02T04:00:00Z":296.03199599999999,"2007-05-02T04:00:00.001Z":2732.1733399999998,"2007-05-02T04:00:00.002Z":1098.0461115984781,"2007-05-02T04:00:00.003Z":-1392.571909,"2007-05-02T04:00:00.004Z":-563.44994359999998,"2007-05-02T04:00:00.005Z":2183.1453306281028,"2007-05-02T04:00:00.006Z":-476.59241436908906,"2007-05-02T04:00:00.007Z":2623.3005901275933,"2007-05-02T04:00:00.008Z":1264.2632903668141,"2007-05-02T04:00:00.009Z":673.50762499999996,"2007-05-02T04:00:00.01Z":469.88025962810241,"2007-05-02T04:00:00.011Z":-1590.39520358256,"2007-05-02T04:00:00.012Z":4.834899699318,"2007-05-02T04:00:00.013Z":-1369.4695999999999,"2007-05-02T04:00:00.014Z":-844.81787454988773,"2007-05-02T04:00:00.015Z":-1776.114699,"2007-05-02T04:00:00.016Z":1560.3000999999999,"2007-05-02T04:00:00.017Z":535.32764838844002,"2007-05-02T04:00:00.018Z":-126.30469275429751,"2007-05-02T04:00:00.019Z":-57.922317791052748,"2007-05-02T04:00:00.02Z":2197.2554095768792,"2007-05-02T04:00:00.021Z":-1809.8242302965812,"2007-05-02T04:00:00.022Z":-1266.06281440571,"2007-05-02T04:00:00.023Z":-875.82906790243908,"2007-05-02T04:00:00.024Z":-499.57581557196801,"2007-05-02T04:00:00.025Z":1157.3361216699129,"2007-05-02T04:00:00.026Z":437.60845599999999,"2007-05-02T04:00:00.027Z":-798.32100032726078,"2007-05-02T04:00:00.028Z":-420.63223662333758,"2007-05-02T04:00:00.029Z":-1050.3540667817999,"2007-05-02T04:00:00.03Z":-315.47832059268751,"2007-05-02T04:00:00.031Z":530.19210013264922,"2007-05-02T04:00:00.032Z":-721.87281374959991,"2007-05-02T04:00:00.033Z":-270.97069299999998,"2007-05-02T04:00:00.034Z":293.88562000000002,"2007-05-02T04:00:00.035Z":-487.69743851802428,"2007-05-02T04:00:00.036Z":474.45279397454402,"2007-05-02T04:00:00.037Z":396.80311999999998,"2007-05-02T04:00:00.038Z":-46.893599999999999,"2007-05-02T04:00:00.039Z":-416.07482258881464,"2007-05-02T04:00:00.04Z":608.92387674999998,"2007-05-02T04:00:00.041Z":-368.4373566297312,"2007-05-02T04:00:00.042Z":83.169705681818186,"2007-05-02T04:00:00.043Z":-246.0445590909091,"2007-05-02T04:00:00.044Z":-323.16505204756743,"2007-05-02T04:00:00.045Z":-394.52437353173036,"2007-05-02T04:00:00.046Z":279.23313000000002,"2007-05-02T04:00:00.047Z":-256.13672715476082,"2007-05-02T04:00:00.048Z":-536.28363000000002,"2007-05-02T04:00:00.049Z":-85.940232620100602,"2007-05-02T04:00:00.05Z":-148.22862178074791,"2007-05-02T04:00:00.051Z":217.05909330141836,"2007-05-02T04:00:00.052Z":26.173085267150999,"2007-05-02T04:00:00.053Z":66.733563632697965,"2007-05-02T04:00:00.054Z":-25.280627750389598,"2007-05-02T04:00:00.055Z":23.625948039312,"2007-05-02T04:00:00.056Z":29.314654999999998,"2007-05-02T04:00:00.057Z":-107.82259295956108,"2007-05-02T04:00:00.058Z":-17.566306202094133,"2007-05-02T04:00:00.059Z":-138.17767708187401,"2007-05-02T04:00:00.06Z":113.401204585266,"2007-05-02T04:00:00.061Z":-164.90335354289999,"2007-05-02T04:00:00.062Z":-48.289155801157897,"2007-05-02T04:00:00.063Z":76.961432541025829,"2007-05-02T04:00:00.064Z":-109.422640911762,"2007-05-02T04:00:00.065Z":-3.5108055065511601,"2007-05-02T04:00:00.066Z":-37.664260519480521,"2007-05-02T04:00:00.067Z":42.118417000000001,"2007-05-02T04:00:00.068Z":-43.559754320039701,"2007-05-02T04:00:00.069Z":6.1395281012658227,"2007-05-02T04:00:00.07Z":10.469776879108029,"2007-05-02T04:00:00.071Z":-29.888073376234502,"2007-05-02T04:00:00.072Z":2.6113167921715998,"2007-08-01T04:00:00Z":-3260.6900000000001,"2008-03-04T05:00:00Z":-1645.7950000000001,"2008-05-02T04:00:00Z":486.03564779999999,"2008-05-02T04:00:00.001Z":4163.7347337499996,"2008-05-02T04:00:00.002Z":863.07935899999995,"2008-05-02T04:00:00.003Z":-898.28512090909089,"2008-05-02T04:00:00.004Z":-456.07220901394533,"2008-05-02T04:00:00.005Z":154.812742390952,"2008-05-02T04:00:00.006Z":-455.66993357412798,"2008-05-02T04:00:00.007Z":1137.9276864614251,"2008-05-02T04:00:00.008Z":1125.363204,"2008-05-02T04:00:00.009Z":517.40408000000002,"2008-05-02T04:00:00.01Z":-837.87607810126588,"2008-05-02T04:00:00.011Z":517.97915551948051,"2008-05-02T04:00:00.012Z":-270.17391139133503,"2008-05-02T04:00:00.013Z":-190.72570400000001,"2008-05-02T04:00:00.014Z":4132.1592473181818,"2008-05-02T04:00:00.015Z":-1423.1346599999999,"2008-05-02T04:00:00.016Z":-1750.061586,"2008-05-02T04:00:00.017Z":408.71711622700036,"2008-05-02T04:00:00.018Z":7.8470294779499774,"2008-05-02T04:00:00.019Z":51.6725204222504,"2008-05-02T04:00:00.02Z":-1587.4634100000001,"2008-05-02T04:00:00.021Z":-2201.3843890588423,"2008-05-02T04:00:00.022Z":1958.2953642949797,"2008-05-02T04:00:00.023Z":-5831.2592214107499,"2008-05-02T04:00:00.024Z":-2547.5219231980768,"2008-05-02T04:00:00.025Z":-2141.6468228504068,"2008-05-02T04:00:00.026Z":-1650.9934985661855,"2008-05-02T04:00:00.027Z":-1804.7906839690847,"2008-05-02T04:00:00.028Z":-1403.3490246051215,"2008-05-02T04:00:00.029Z":910.76316788886106,"2008-05-02T04:00:00.03Z":-523.80202664474689,"2008-05-02T04:00:00.031Z":-562.29421906489438,"2008-05-02T04:00:00.032Z":-727.75908314408059,"2008-05-02T04:00:00.033Z":-991.57100895049348,"2008-05-02T04:00:00.034Z":-1072.8890078017087,"2008-05-02T04:00:00.035Z":-1000.29455312268,"2008-05-02T04:00:00.036Z":599.95607575269526,"2008-05-02T04:00:00.037Z":-804.64347126407642,"2008-05-02T04:00:00.038Z":-380.87377205830495,"2008-05-02T04:00:00.039Z":-687.41073161165116,"2008-05-02T04:00:00.04Z":152.07426792683961,"2008-05-02T04:00:00.041Z":-705.34227188112004,"2008-05-02T04:00:00.042Z":-102.18558488799,"2008-05-02T04:00:00.043Z":-91.430167900000001,"2008-05-02T04:00:00.044Z":126.6085812783125,"2008-05-02T04:00:00.045Z":-281.56563827920093,"2008-05-02T04:00:00.046Z":128.77205588946458,"2008-05-02T04:00:00.047Z":-431.59502998340059,"2008-05-02T04:00:00.048Z":153.85825,"2008-05-02T04:00:00.049Z":-93.069166295850906,"2008-05-02T04:00:00.05Z":-389.4769390433982,"2008-05-02T04:00:00.051Z":-28.722257938252898,"2008-05-02T04:00:00.052Z":-112.817820884166,"2008-05-02T04:00:00.053Z":122.07502971376434,"2008-05-02T04:00:00.054Z":-153.98679775609756,"2008-05-02T04:00:00.055Z":41.354832077092503,"2008-05-02T04:00:00.056Z":-181.98446859508928,"2008-05-02T04:00:00.057Z":-153.84835131139761,"2008-05-02T04:00:00.058Z":116.42917297179477,"2008-05-02T04:00:00.059Z":53.308878,"2008-05-02T04:00:00.06Z":9.4418802493802989,"2008-05-02T04:00:00.061Z":-65.93116775057598,"2008-05-02T04:00:00.062Z":65.476299999999995,"2008-05-02T04:00:00.063Z":-40.341200000000001,"2008-05-02T04:00:00.064Z":38.682963515774006,"2008-05-02T04:00:00.065Z":-49.825964285578003,"2008-05-02T04:00:00.066Z":102.96463029730199,"2008-05-02T04:00:00.067Z":-24.8564635243584,"2008-05-02T04:00:00.068Z":3.1410408208955225,"2008-07-01T04:00:00Z":5419.1165250000004,"2009-05-02T04:00:00Z":-2350.4203040000002,"2009-05-02T04:00:00.001Z":-2074.830508,"2009-05-02T04:00:00.002Z":-3120.6117199999999,"2009-05-02T04:00:00.003Z":-825.59330141541216,"2009-05-02T04:00:00.004Z":2127.1708503444002,"2009-05-02T04:00:00.005Z":410.15725443690798,"2009-05-02T04:00:00.006Z":836.36814170000002,"2009-05-02T04:00:00.007Z":1688.056510887365,"2009-05-02T04:00:00.008Z":-616.14968799999997,"2009-05-02T04:00:00.009Z":-2404.4280861857092,"2009-05-02T04:00:00.01Z":1241.8873920000001,"2009-05-02T04:00:00.011Z":966.38374893271703,"2009-05-02T04:00:00.012Z":706.86573423650998,"2009-05-02T04:00:00.013Z":1756.7335257918569,"2009-05-02T04:00:00.014Z":-494.11447018905318,"2009-05-02T04:00:00.015Z":359.39937837559938,"2009-05-02T04:00:00.016Z":-1561.5188125187487,"2009-05-02T04:00:00.017Z":-3884.19256,"2009-05-02T04:00:00.018Z":-4.2285099818159999,"2009-05-02T04:00:00.019Z":337.16460639229439,"2009-05-02T04:00:00.02Z":-891.18191136632197,"2009-05-02T04:00:00.021Z":-2876.9488959999999,"2009-05-02T04:00:00.022Z":564.69661251371178,"2009-05-02T04:00:00.023Z":1135.3698478962312,"2009-05-02T04:00:00.024Z":-38.871909000000002,"2009-05-02T04:00:00.025Z":1262.129594,"2009-05-02T04:00:00.026Z":7.0816080000000001,"2009-05-02T04:00:00.027Z":1410.4308918904014,"2009-05-02T04:00:00.028Z":-1106.5800984703608,"2009-05-02T04:00:00.029Z":-146.98109500000001,"2009-05-02T04:00:00.03Z":-19.188333719187398,"2009-05-02T04:00:00.031Z":87.42111730750365,"2009-05-02T04:00:00.032Z":-228.23878665800487,"2009-05-02T04:00:00.033Z":-15.4619114959584,"2009-05-02T04:00:00.034Z":-137.86437593366722,"2009-05-02T04:00:00.035Z":93.222069536652,"2009-05-02T04:00:00.036Z":-178.36225933466525,"2009-05-02T04:00:00.037Z":-21.640034664662402,"2009-05-02T04:00:00.038Z":5.3278119999999998,"2010-05-04T04:00:00Z":2061.4808060504251,"2010-05-04T04:00:00.001Z":-1245.5489702008799,"2010-05-04T04:00:00.002Z":-156.1334498436936,"2010-05-04T04:00:00.003Z":-414.24713902786499,"2010-05-04T04:00:00.004Z":1713.0867486834006,"2010-05-04T04:00:00.005Z":-940.30618295156876,"2010-05-04T04:00:00.006Z":762.855594,"2010-05-04T04:00:00.007Z":114.053752,"2010-05-04T04:00:00.008Z":-223.20109841432401,"2010-05-04T04:00:00.009Z":382.83139,"2010-05-04T04:00:00.01Z":3836.6475839999998,"2010-05-04T04:00:00.011Z":1137.1150220599006,"2010-05-04T04:00:00.012Z":2213.966848,"2010-05-04T04:00:00.013Z":-16.716381221442756,"2010-05-04T04:00:00.014Z":1149.9009684674184,"2010-05-04T04:00:00.015Z":3631.0170840000001,"2010-05-04T04:00:00.016Z":936.35559999999998,"2010-05-04T04:00:00.017Z":3004.3038519802785,"2010-05-04T04:00:00.018Z":10456.522827597582,"2010-05-04T04:00:00.019Z":3002.1584042802779,"2010-05-04T04:00:00.02Z":2552.4147121705555,"2010-05-04T04:00:00.021Z":2003.9901702419597,"2010-05-04T04:00:00.022Z":1192.5830640713762,"2010-05-04T04:00:00.023Z":-1982.614941734887,"2010-05-04T04:00:00.024Z":-1837.1505643793971,"2010-05-04T04:00:00.025Z":-1696.5247577010311,"2010-05-04T04:00:00.026Z":836.85996445668854,"2010-05-04T04:00:00.027Z":643.17088808098788,"2010-05-04T04:00:00.028Z":715.62984147402415,"2010-05-04T04:00:00.029Z":-1209.6492130791598,"2010-05-04T04:00:00.03Z":-938.03024115072822,"2010-05-04T04:00:00.031Z":530.5707095641236,"2010-05-04T04:00:00.032Z":838.18267945031403,"2010-05-04T04:00:00.033Z":308.64711879818879,"2010-05-04T04:00:00.034Z":942.2994801136806,"2010-05-04T04:00:00.035Z":448.12916594009215,"2010-05-04T04:00:00.036Z":578.81519237488101,"2010-05-04T04:00:00.037Z":320.5472603211764,"2010-05-04T04:00:00.038Z":-781.77558760839838,"2010-05-04T04:00:00.039Z":-484.51132799999999,"2010-05-04T04:00:00.04Z":-411.97650412375503,"2010-05-04T04:00:00.041Z":335.66467868346018,"2010-05-04T04:00:00.042Z":-371.68979906378303,"2010-05-04T04:00:00.043Z":412.66116199999999,"2010-05-04T04:00:00.044Z":-462.614745986993,"2010-05-04T04:00:00.045Z":-26.915422736842107,"2010-05-04T04:00:00.046Z":-724.63812643154711,"2010-05-04T04:00:00.047Z":-402.04680916325702,"2010-05-04T04:00:00.048Z":147.47545403960191,"2010-05-04T04:00:00.049Z":-332.20574738285762,"2010-05-04T04:00:00.05Z":-173.58123197284351,"2010-05-04T04:00:00.051Z":-132.26854003684977,"2010-05-04T04:00:00.052Z":-104.17913820230881,"2010-05-04T04:00:00.053Z":82.634972567360222,"2010-05-04T04:00:00.054Z":212.61796445551843,"2010-05-04T04:00:00.055Z":-227.04279,"2010-05-04T04:00:00.056Z":-458.07885580184995,"2010-05-04T04:00:00.057Z":6.4004709508319442,"2010-05-04T04:00:00.058Z":-305.55866519812889,"2010-05-04T04:00:00.059Z":-203.09656000000001,"2010-05-04T04:00:00.06Z":-244.38082499999999,"2010-05-04T04:00:00.061Z":-3.12262563082085,"2010-05-04T04:00:00.062Z":146.10315800000001,"2010-05-04T04:00:00.063Z":-80.268734999157218,"2010-05-04T04:00:00.064Z":139.15592000000001,"2010-05-04T04:00:00.065Z":135.00082954205999,"2010-05-04T04:00:00.066Z":15.064504783783784,"2010-05-04T04:00:00.067Z":-93.365231791905302,"2010-05-04T04:00:00.068Z":197.80052898582545,"2010-05-04T04:00:00.069Z":117.492545372328,"2010-05-04T04:00:00.07Z":113.202494,"2010-05-04T04:00:00.071Z":-154.13574689329059,"2010-05-04T04:00:00.072Z":102.25206959732461,"2010-05-04T04:00:00.073Z":74.177199999999999,"2010-05-04T04:00:00.074Z":-52.93555516760879,"2010-05-04T04:00:00.075Z":-131.20481466008764,"2010-05-04T04:00:00.076Z":21.27519651724138,"2010-05-04T04:00:00.077Z":12.065830930787589,"2010-05-04T04:00:00.078Z":-30.609148419437339,"2010-05-04T04:00:00.079Z":-74.329566902734754,"2010-05-04T04:00:00.08Z":-31.688377539647213,"2010-05-04T04:00:00.081Z":-12.691935627906977,"2010-05-04T04:00:00.082Z":-24.919606495677233,"2010-05-04T04:00:00.083Z":-9.6570111951059996,"2010-05-04T04:00:00.084Z":0.12299744200016842,"2010-05-04T04:00:00.085Z":-10.432422251965328,"2011-05-03T04:00:00Z":3109.1443650000001,"2011-05-03T04:00:00.001Z":1053.3442897859327,"2011-05-03T04:00:00.002Z":2353.0379518101154,"2011-05-03T04:00:00.003Z":368.46411489519301,"2011-05-03T04:00:00.004Z":2284.3669159999999,"2011-05-03T04:00:00.005Z":4968.3499080000001,"2011-05-03T04:00:00.006Z":2403.65290003167,"2011-05-03T04:00:00.007Z":-1100.7340629411719,"2011-05-03T04:00:00.008Z":714.66822316525281,"2011-05-03T04:00:00.009Z":-584.39376478378381,"2011-05-03T04:00:00.01Z":1847.1139092198225,"2011-05-03T04:00:00.011Z":1582.8351499035,"2011-05-03T04:00:00.012Z":-620.56438802820003,"2011-05-03T04:00:00.013Z":-219.5309787078611,"2011-05-03T04:00:00.014Z":-920.25777093078761,"2011-05-03T04:00:00.015Z":1115.2182246585367,"2011-05-03T04:00:00.016Z":-1812.1434777708362,"2011-05-03T04:00:00.017Z":230.38942293877619,"2011-05-03T04:00:00.018Z":-709.11178305638748,"2011-05-03T04:00:00.019Z":1369.1878400000001,"2011-05-03T04:00:00.02Z":1968.1075363803,"2011-05-03T04:00:00.021Z":-1261.9701542641481,"2011-05-03T04:00:00.022Z":-3464.0140798897201,"2011-05-03T04:00:00.023Z":-2562.7649032678291,"2011-05-03T04:00:00.024Z":2395.4833260086266,"2011-05-03T04:00:00.025Z":-1418.3032323546604,"2011-05-03T04:00:00.026Z":-1965.367398020994,"2011-05-03T04:00:00.027Z":-1116.7506699999999,"2011-05-03T04:00:00.028Z":959.42572857331197,"2011-05-03T04:00:00.029Z":745.41487176340797,"2011-05-03T04:00:00.03Z":-698.4298263899492,"2011-05-03T04:00:00.031Z":-1032.5990895785765,"2011-05-03T04:00:00.032Z":999.31367325345627,"2011-05-03T04:00:00.033Z":122.27391004293472,"2011-05-03T04:00:00.034Z":1226.745149565892,"2011-05-03T04:00:00.035Z":-931.92877499999997,"2011-05-03T04:00:00.036Z":-1316.3903774384094,"2011-05-03T04:00:00.037Z":1008.9674127287097,"2011-05-03T04:00:00.038Z":301.25615053268257,"2011-05-03T04:00:00.039Z":252.81479088372092,"2011-05-03T04:00:00.04Z":534.38081479310347,"2011-05-03T04:00:00.041Z":-835.54949175188403,"2011-05-03T04:00:00.042Z":651.55544999999995,"2011-05-03T04:00:00.043Z":-670.89625597417796,"2011-05-03T04:00:00.044Z":-965.71610967510617,"2011-05-03T04:00:00.045Z":-1089.2098054055407,"2011-05-03T04:00:00.046Z":335.43819465837652,"2011-05-03T04:00:00.047Z":-341.31986250367999,"2011-05-03T04:00:00.048Z":137.54995174680306,"2011-05-03T04:00:00.049Z":-779.7014126229534,"2011-05-03T04:00:00.05Z":-262.59369494076583,"2011-05-03T04:00:00.051Z":-587.68938672996501,"2011-05-03T04:00:00.052Z":-765.68180668669618,"2011-05-03T04:00:00.053Z":-242.90240771851319,"2011-05-03T04:00:00.054Z":445.71690678068609,"2011-05-03T04:00:00.055Z":230.92328065345552,"2011-05-03T04:00:00.056Z":-227.17713466739201,"2011-05-03T04:00:00.057Z":213.851156,"2011-05-03T04:00:00.058Z":-364.22259579883081,"2011-05-03T04:00:00.059Z":-601.598857177632,"2011-05-03T04:00:00.06Z":-354.19718344216636,"2011-05-03T04:00:00.061Z":-248.64476456210269,"2011-05-03T04:00:00.062Z":-433.88550740985136,"2011-05-03T04:00:00.063Z":-296.72585454067377,"2011-05-03T04:00:00.064Z":-179.0718058501291,"2011-05-03T04:00:00.065Z":190.82550909920184,"2011-05-03T04:00:00.066Z":-290.42046440667247,"2011-05-03T04:00:00.067Z":426.72068999999999,"2011-05-03T04:00:00.068Z":245.98643684108157,"2011-05-03T04:00:00.069Z":-146.34513783650999,"2011-05-03T04:00:00.07Z":-45.689964651412751,"2011-05-03T04:00:00.071Z":-239.74676363814135,"2011-05-03T04:00:00.072Z":113.696168,"2011-05-03T04:00:00.073Z":225.71791467213114,"2011-05-03T04:00:00.074Z":-98.641606739493596,"2011-05-03T04:00:00.075Z":-84.936199592193432,"2011-05-03T04:00:00.076Z":146.53397142857142,"2011-05-03T04:00:00.077Z":75.517444908233003,"2011-05-03T04:00:00.078Z":237.45064047256579,"2011-05-03T04:00:00.079Z":-261.78243228964368,"2011-05-03T04:00:00.08Z":-184.79032713155146,"2011-05-03T04:00:00.081Z":239.25133339287737,"2011-05-03T04:00:00.082Z":-210.43895816103139,"2011-05-03T04:00:00.083Z":42.951449323894501,"2011-05-03T04:00:00.084Z":-258.63751909671208,"2011-05-03T04:00:00.085Z":138.86544000000001,"2011-05-03T04:00:00.086Z":23.068189894736843,"2011-05-03T04:00:00.087Z":26.427575999999998,"2011-05-03T04:00:00.088Z":86.878052586971677,"2011-05-03T04:00:00.089Z":-91.462518000000003,"2011-05-03T04:00:00.09Z":-101.87205928739996,"2011-05-03T04:00:00.091Z":-1.7562908506062163,"2011-05-03T04:00:00.092Z":-4.1875538305275004,"2011-05-03T04:00:00.093Z":-62.4876875,"2011-05-03T04:00:00.094Z":43.630404075099506,"2011-05-03T04:00:00.095Z":-21.166043746397694,"2012-03-23T04:00:00Z":6486.6322499999997,"2012-05-02T04:00:00Z":739.00385684210528,"2012-05-02T04:00:00.001Z":716.03971270594002,"2012-05-02T04:00:00.002Z":2809.5530859999999,"2012-05-02T04:00:00.003Z":1893.3663793812557,"2012-05-02T04:00:00.004Z":803.79128000889114,"2012-05-02T04:00:00.005Z":341.67354103814802,"2012-05-02T04:00:00.006Z":-974.35541235876815,"2012-05-02T04:00:00.007Z":1879.8750100093619,"2012-05-02T04:00:00.008Z":1172.34456,"2012-05-02T04:00:00.009Z":-705.35448799999995,"2012-05-02T04:00:00.01Z":101.61893639365543,"2012-05-02T04:00:00.011Z":1257.8869165291599,"2012-05-02T04:00:00.012Z":4743.3337170000004,"2012-05-02T04:00:00.013Z":2527.2723034999999,"2012-05-02T04:00:00.014Z":712.76921685431,"2012-05-02T04:00:00.015Z":965.30365674418601,"2012-05-02T04:00:00.016Z":1847.6839611141911,"2012-05-02T04:00:00.017Z":-1715.52556,"2012-05-02T04:00:00.018Z":-1821.1326770814151,"2012-05-02T04:00:00.019Z":545.56404599999996,"2012-05-02T04:00:00.02Z":3040.7924906896551,"2012-05-02T04:00:00.021Z":517.30533037783596,"2012-05-02T04:00:00.022Z":6633.0233354080019,"2012-05-02T04:00:00.023Z":-1833.6678400000001,"2012-05-02T04:00:00.024Z":107.65160079220479,"2012-05-02T04:00:00.025Z":1419.7897439504766,"2012-05-02T04:00:00.026Z":462.19349915802002,"2012-05-02T04:00:00.027Z":1724.551863779745,"2012-05-02T04:00:00.028Z":-1097.8284980000001,"2012-05-02T04:00:00.029Z":1330.5340085065795,"2012-05-02T04:00:00.03Z":-1545.7229957288832,"2012-05-02T04:00:00.031Z":-1368.6372802621697,"2012-05-02T04:00:00.032Z":-909.43546059421521,"2012-05-02T04:00:00.033Z":-389.32724893780801,"2012-05-02T04:00:00.034Z":-591.21819623757892,"2012-05-02T04:00:00.035Z":580.6246928663594,"2012-05-02T04:00:00.036Z":-270.68479894605196,"2012-05-02T04:00:00.037Z":187.39374962956961,"2012-05-02T04:00:00.038Z":-96.516269298119994,"2012-05-02T04:00:00.039Z":-178.2630390508248,"2012-05-02T04:00:00.04Z":109.01554987608,"2012-05-02T04:00:00.041Z":-388.14249317248732,"2012-05-02T04:00:00.042Z":-58.521816000000001,"2012-05-02T04:00:00.043Z":-61.310399184551997,"2012-05-02T04:00:00.044Z":-43.415254770505797,"2012-05-02T04:00:00.045Z":-200.23718917275642,"2012-05-02T04:00:00.046Z":57.611368967944749,"2012-05-02T04:00:00.047Z":36.913399037832797,"2012-05-02T04:00:00.048Z":-97.427237868552666,"2012-05-02T04:00:00.049Z":63.936281616368284,"2012-05-02T04:00:00.05Z":-156.05644599999999,"2012-05-02T04:00:00.051Z":199.89790328673823,"2012-05-02T04:00:00.052Z":-189.86464937176035,"2012-05-02T04:00:00.053Z":-121.0114065312852,"2012-05-02T04:00:00.054Z":-72.841955150943392,"2012-05-02T04:00:00.055Z":99.38806701639345,"2012-05-02T04:00:00.056Z":12.941406000000001,"2012-05-02T04:00:00.057Z":-70.171642000000006,"2012-05-02T04:00:00.058Z":-11.99126,"2012-05-02T04:00:00.059Z":-9.7991380238042005,"2012-05-02T04:00:00.06Z":-13.4096084755472,"2013-05-02T04:00:00Z":679.48231144306283,"2013-05-02T04:00:00.001Z":-1104.718785,"2013-05-02T04:00:00.002Z":-720.27168156693483,"2013-05-02T04:00:00.003Z":-1648.0517500000001,"2013-05-02T04:00:00.004Z":713.46369574062021,"2013-05-02T04:00:00.005Z":-489.502847590812,"2013-05-02T04:00:00.006Z":-346.75406343768549,"2013-05-02T04:00:00.007Z":-2394.1840320000001,"2013-05-02T04:00:00.008Z":1819.5484405994414,"2013-05-02T04:00:00.009Z":-731.64295030096719,"2013-05-02T04:00:00.01Z":-1176.8769296903599,"2013-05-02T04:00:00.011Z":888.37444800000003,"2013-05-02T04:00:00.012Z":-58.334690457484861,"2013-05-02T04:00:00.013Z":426.12745313544428,"2013-05-02T04:00:00.014Z":-212.21741758866438,"2013-05-02T04:00:00.015Z":-739.95657142857146,"2013-05-02T04:00:00.016Z":-57.299704125021599,"2013-05-02T04:00:00.017Z":-561.63190249573495,"2013-05-02T04:00:00.018Z":857.17216197702396,"2013-05-02T04:00:00.019Z":1435.3499159999999,"2013-05-02T04:00:00.02Z":-649.64671199999998,"2013-05-02T04:00:00.021Z":-493.60737689114171,"2013-05-02T04:00:00.022Z":2764.9045070000002,"2013-05-02T04:00:00.023Z":1208.4007859400922,"2013-05-02T04:00:00.024Z":4788.01692,"2013-05-02T04:00:00.025Z":2857.7272376956521,"2013-05-02T04:00:00.026Z":1175.8059774339622,"2013-05-02T04:00:00.027Z":-1216.09548756,"2013-05-02T04:00:00.028Z":1086.4926720000001,"2013-05-02T04:00:00.029Z":727.8365003225806,"2013-05-02T04:00:00.03Z":-279.674715919486,"2013-05-02T04:00:00.031Z":-881.20113136216025,"2013-05-02T04:00:00.032Z":694.3819664197531,"2013-05-02T04:00:00.033Z":-576.86526037735848,"2013-05-02T04:00:00.034Z":-758.65364304829893,"2013-05-02T04:00:00.035Z":-982.3354208761516,"2013-05-02T04:00:00.036Z":355.98230249461324,"2013-05-02T04:00:00.037Z":-427.25152739999999,"2013-05-02T04:00:00.038Z":431.31268530014017,"2013-05-02T04:00:00.039Z":-794.56650891891843,"2013-05-02T04:00:00.04Z":-638.5883265018748,"2013-05-02T04:00:00.041Z":478.76673415587999,"2013-05-02T04:00:00.042Z":264.45233100000002,"2013-05-02T04:00:00.043Z":-330.94579700000003,"2013-05-02T04:00:00.044Z":241.56104267603206,"2013-05-02T04:00:00.045Z":-754.33438221391225,"2013-05-02T04:00:00.046Z":-245.29416000000001,"2013-05-02T04:00:00.047Z":-627.05338099999994,"2013-05-02T04:00:00.048Z":-419.45664399999998,"2013-05-02T04:00:00.049Z":271.39389199999999,"2013-05-02T04:00:00.05Z":-135.83884428799999,"2013-05-02T04:00:00.051Z":-218.463962110625,"2013-05-02T04:00:00.052Z":-518.92953278660775,"2013-05-02T04:00:00.053Z":-388.60311897480466,"2013-05-02T04:00:00.054Z":-390.06165699698903,"2013-05-02T04:00:00.055Z":608.59748199286639,"2013-05-02T04:00:00.056Z":-163.64073230275801,"2013-05-02T04:00:00.057Z":-336.89086615930722,"2013-05-02T04:00:00.058Z":-413.93544536455602,"2013-05-02T04:00:00.059Z":-144.05873676271111,"2013-05-02T04:00:00.06Z":129.28076598349921,"2013-05-02T04:00:00.061Z":130.75698127436451,"2013-05-02T04:00:00.062Z":-229.40927785636501,"2013-05-02T04:00:00.063Z":-134.44786905855241,"2013-05-02T04:00:00.064Z":279.09661461293001,"2013-05-02T04:00:00.065Z":-244.97630819222312,"2013-05-02T04:00:00.066Z":283.68974483170302,"2013-05-02T04:00:00.067Z":420.12780706588842,"2013-05-02T04:00:00.068Z":-96.616854622348797,"2013-05-02T04:00:00.069Z":-114.05065057480201,"2013-05-02T04:00:00.07Z":318.25432075562304,"2013-05-02T04:00:00.071Z":88.107313000000005,"2013-05-02T04:00:00.072Z":-79.777536999999995,"2013-05-02T04:00:00.073Z":-236.85506718063471,"2013-05-02T04:00:00.074Z":46.678569000000003,"2013-05-02T04:00:00.075Z":-339.76329228360271,"2013-05-02T04:00:00.076Z":-363.11054801567809,"2013-05-02T04:00:00.077Z":162.71093140664962,"2013-05-02T04:00:00.078Z":233.38978490163933,"2013-05-02T04:00:00.079Z":-94.476176668874174,"2013-05-02T04:00:00.08Z":-196.71130571770584,"2013-05-02T04:00:00.081Z":-32.679139151644151,"2013-05-02T04:00:00.082Z":45.963659999999997,"2013-05-02T04:00:00.083Z":101.42411881078235,"2013-05-02T04:00:00.084Z":-88.595640000000003,"2013-05-02T04:00:00.085Z":-93.538147720919994,"2013-05-02T04:00:00.086Z":36.041146472243689,"2013-05-02T04:00:00.087Z":59.476181007874018,"2013-05-02T04:00:00.088Z":-16.870908363636364,"2013-05-02T04:00:00.089Z":74.090681671604784,"2013-05-02T04:00:00.09Z":-5.6706846609272512,"2013-05-02T04:00:00.091Z":-212.31718162233469,"2013-05-02T04:00:00.092Z":17.806013689795201,"2013-05-02T04:00:00.093Z":-99.049334000000002,"2013-05-02T04:00:00.094Z":-10.836144563668238,"2013-05-02T04:00:00.095Z":-77.515572480931198,"2013-05-02T04:00:00.096Z":-28.519306173913044,"2013-05-02T04:00:00.097Z":-41.466851027108824,"2013-05-02T04:00:00.098Z":-24.420837604071401,"2013-05-02T04:00:00.099Z":2.7625525999999998,"2013-05-02T04:00:00.1Z":0.118566,"2014-02-08T05:00:00Z":1462.29,"2014-05-02T04:00:00Z":4058.6813667169813,"2014-05-02T04:00:00.001Z":895.61886800000002,"2014-05-02T04:00:00.002Z":-2126.6979734930001,"2014-05-02T04:00:00.003Z":2048.7059450000002,"2014-05-02T04:00:00.004Z":2855.6419597921731,"2014-05-02T04:00:00.005Z":2712.2938800000002,"2014-05-02T04:00:00.006Z":2023.1142971143993,"2014-05-02T04:00:00.007Z":-821.18097964699996,"2014-05-02T04:00:00.008Z":-1087.2785337466726,"2014-05-02T04:00:00.009Z":-17.343067883376001,"2014-05-02T04:00:00.01Z":-2032.3929047163072,"2014-05-02T04:00:00.011Z":316.03643199999999,"2014-05-02T04:00:00.012Z":-1107.9531015657019,"2014-05-02T04:00:00.013Z":799.86389911247124,"2014-05-02T04:00:00.014Z":-2411.3433719999998,"2014-05-02T04:00:00.015Z":2349.7996499999999,"2014-05-02T04:00:00.016Z":268.09569652907999,"2014-05-02T04:00:00.017Z":-484.17249399999997,"2014-05-02T04:00:00.018Z":2191.1403233043479,"2014-05-02T04:00:00.019Z":-947.22433386421994,"2014-05-02T04:00:00.02Z":2403.7288682290655,"2014-05-02T04:00:00.021Z":-1349.2629002502715,"2014-05-02T04:00:00.022Z":942.429449409771,"2014-05-02T04:00:00.023Z":-610.33374065392047,"2014-05-02T04:00:00.024Z":147.25211816280842,"2014-05-02T04:00:00.025Z":2916.0567871563321,"2014-05-02T04:00:00.026Z":1415.4932360800001,"2014-05-02T04:00:00.027Z":409.08365467741936,"2014-05-02T04:00:00.028Z":2273.5558230000001,"2014-05-02T04:00:00.029Z":1090.1219417965206,"2014-05-02T04:00:00.03Z":1373.3923743,"2014-05-02T04:00:00.031Z":1466.9403081234568,"2014-05-02T04:00:00.032Z":198.32147571015165,"2014-05-02T04:00:00.033Z":-1003.365756,"2014-05-02T04:00:00.034Z":895.84729600000003,"2014-05-02T04:00:00.035Z":699.008372591436,"2014-05-02T04:00:00.036Z":806.26962493681287,"2014-05-02T04:00:00.037Z":648.90489000000002,"2014-05-02T04:00:00.038Z":-1181.9686022071951,"2014-05-02T04:00:00.039Z":392.98179788664265,"2014-05-02T04:00:00.04Z":-872.72784000000001,"2014-05-02T04:00:00.041Z":390.51529778195152,"2014-05-02T04:00:00.042Z":124.01014026235676,"2014-05-02T04:00:00.043Z":159.96844692232727,"2014-05-02T04:00:00.044Z":668.92055482652438,"2014-05-02T04:00:00.045Z":-464.47147310000003,"2014-05-02T04:00:00.046Z":-534.22596216095633,"2014-05-02T04:00:00.047Z":378.92763159842519,"2014-05-02T04:00:00.048Z":-220.31642120055099,"2014-05-02T04:00:00.049Z":279.54255996724061,"2014-05-02T04:00:00.05Z":-206.22780186284399,"2014-05-02T04:00:00.051Z":-546.60940241248784,"2014-05-02T04:00:00.052Z":-257.66770216741071,"2014-05-02T04:00:00.053Z":-281.579724,"2014-05-02T04:00:00.054Z":-414.37804479693273,"2014-05-02T04:00:00.055Z":-305.59031232701517,"2014-05-02T04:00:00.056Z":-386.56793200611236,"2014-05-02T04:00:00.057Z":122.4200099690363,"2014-05-02T04:00:00.058Z":186.13853196807679,"2014-05-02T04:00:00.059Z":91.598909973251068,"2014-05-02T04:00:00.06Z":95.76146,"2014-05-02T04:00:00.061Z":75.094828971382498,"2014-05-02T04:00:00.062Z":155.24678693649059,"2014-05-02T04:00:00.063Z":-119.1497367439603,"2014-05-02T04:00:00.064Z":-214.80561524199399,"2014-05-02T04:00:00.065Z":-57.294488999999999,"2014-05-02T04:00:00.066Z":138.81048981761901,"2014-05-02T04:00:00.067Z":-64.958534,"2014-05-02T04:00:00.068Z":81.80133218228751,"2014-05-02T04:00:00.069Z":-84.76486251,"2014-05-02T04:00:00.07Z":-98.174530882436926,"2014-05-02T04:00:00.071Z":-74.385086589290509,"2014-05-02T04:00:00.072Z":-43.177630791079203,"2014-05-02T04:00:00.073Z":-58.590429809523812,"2014-05-02T04:00:00.074Z":-37.171561403973513,"2014-05-02T04:00:00.075Z":17.210315999999999,"2014-05-02T04:00:00.076Z":-38.711008432153065,"2014-05-02T04:00:00.077Z":-48.366962999999998,"2014-05-02T04:00:00.078Z":-22.065141779694549,"2014-05-02T04:00:00.079Z":-32.188211717806304,"2014-05-02T04:00:00.08Z":-13.883869309119651,"2014-05-02T04:00:00.081Z":8.0953099999999996,"2014-05-02T04:00:00.082Z":-41.041482382880602,"2014-05-02T04:00:00.083Z":-24.04355656107116,"2014-05-02T04:00:00.084Z":-15.524878109593127,"2014-05-02T04:00:00.085Z":-4.2028797440018,"2015-05-02T04:00:00Z":1215.448388,"2015-05-02T04:00:00.001Z":699.00129313994717,"2015-05-02T04:00:00.002Z":2861.4237600000001,"2015-05-02T04:00:00.003Z":1077.77883,"2015-05-02T04:00:00.004Z":944.09984030104181,"2015-05-02T04:00:00.005Z":273.69356804713442,"2015-05-02T04:00:00.006Z":3404.90524,"2015-05-02T04:00:00.007Z":2112.6567351013114,"2015-05-02T04:00:00.008Z":-1513.3300119898986,"2015-05-02T04:00:00.009Z":-1484.0759399999999,"2015-05-02T04:00:00.01Z":480.005969152597,"2015-05-02T04:00:00.011Z":1643.5367639999999,"2015-05-02T04:00:00.012Z":2733.3634699637919,"2015-05-02T04:00:00.013Z":175.1323937544,"2015-05-02T04:00:00.014Z":3103.9252992000002,"2015-05-02T04:00:00.015Z":531.66451737735849,"2015-05-02T04:00:00.016Z":-954.38655984978004,"2015-05-02T04:00:00.017Z":-369.32126972999998,"2015-05-02T04:00:00.018Z":493.083302888216,"2015-05-02T04:00:00.019Z":-2112.6185,"2015-05-02T04:00:00.02Z":2008.0826953734941,"2015-05-02T04:00:00.021Z":2072.3924952295083,"2015-05-02T04:00:00.022Z":2430.0343918876911,"2015-05-02T04:00:00.023Z":-1943.8514714999999,"2015-05-02T04:00:00.024Z":1809.1949182222222,"2015-05-02T04:00:00.025Z":-1687.12302,"2015-05-02T04:00:00.026Z":-823.31922373873385,"2015-05-02T04:00:00.027Z":-572.11438437159495,"2015-05-02T04:00:00.028Z":-903.48418500000002,"2015-05-02T04:00:00.029Z":-1488.1396116089211,"2015-05-02T04:00:00.03Z":-695.30239909859642,"2015-05-02T04:00:00.031Z":-1316.6523788080683,"2015-05-02T04:00:00.032Z":-951.27733019047616,"2015-05-02T04:00:00.033Z":-543.59468293680004,"2015-05-02T04:00:00.034Z":-653.68729694716001,"2015-05-02T04:00:00.035Z":697.06465937254904,"2015-05-02T04:00:00.036Z":-19.370625252336449,"2015-05-02T04:00:00.037Z":-380.372879936966,"2015-05-02T04:00:00.038Z":-260.21041969059542,"2015-05-02T04:00:00.039Z":-584.54335033723521,"2015-05-02T04:00:00.04Z":-657.97419030000003,"2015-05-02T04:00:00.041Z":204.7026158218334,"2015-05-02T04:00:00.042Z":-452.37847419083442,"2015-05-02T04:00:00.043Z":301.94114756443628,"2015-05-02T04:00:00.044Z":558.74319620656343,"2015-05-02T04:00:00.045Z":-597.75721749606419,"2015-05-02T04:00:00.046Z":547.55443503674394,"2015-05-02T04:00:00.047Z":-575.87342848520143,"2015-05-02T04:00:00.048Z":208.53539111584499,"2015-05-02T04:00:00.049Z":118.22470495508064,"2015-05-02T04:00:00.05Z":282.66142500000001,"2015-05-02T04:00:00.051Z":320.94016028669563,"2015-05-02T04:00:00.052Z":-485.15692499529013,"2015-05-02T04:00:00.053Z":-346.43924700000002,"2015-05-02T04:00:00.054Z":-553.67308790554387,"2015-05-02T04:00:00.055Z":380.59387196492509,"2015-05-02T04:00:00.056Z":-378.439219813791,"2015-05-02T04:00:00.057Z":-599.52346313038106,"2015-05-02T04:00:00.058Z":-486.8192698959989,"2015-05-02T04:00:00.059Z":-509.34869419954413,"2015-05-02T04:00:00.06Z":-468.724208857902,"2015-05-02T04:00:00.061Z":-334.19005985469141,"2015-05-02T04:00:00.062Z":526.44036732572363,"2015-05-02T04:00:00.063Z":386.69769600000001,"2015-05-02T04:00:00.064Z":-65.411664069736005,"2015-05-02T04:00:00.065Z":106.805014,"2015-05-02T04:00:00.066Z":286.13550200137814,"2015-05-02T04:00:00.067Z":255.22519793404965,"2015-05-02T04:00:00.068Z":282.16620451275179,"2015-05-02T04:00:00.069Z":290.98363705773028,"2015-05-02T04:00:00.07Z":-51.5633743274784,"2015-05-02T04:00:00.071Z":288.98652185239445,"2015-05-02T04:00:00.072Z":-235.845282,"2015-05-02T04:00:00.073Z":-208.9469744126003,"2015-05-02T04:00:00.074Z":104.73207377577343,"2015-05-02T04:00:00.075Z":33.289512000000002,"2015-05-02T04:00:00.076Z":-235.64064297013346,"2015-05-02T04:00:00.077Z":194.04788417322834,"2015-05-02T04:00:00.078Z":110.463807,"2015-05-02T04:00:00.079Z":25.373325999999999,"2015-05-02T04:00:00.08Z":-253.57274332104032,"2015-05-02T04:00:00.081Z":21.8423123307,"2015-05-02T04:00:00.082Z":-299.68655435506645,"2015-05-02T04:00:00.083Z":-244.3845,"2015-05-02T04:00:00.084Z":137.475497607444,"2015-05-02T04:00:00.085Z":-44.234183615070052,"2015-05-02T04:00:00.086Z":13.47963112097,"2015-05-02T04:00:00.087Z":49.190188613749257,"2015-05-02T04:00:00.088Z":9.3613798151028007,"2015-05-02T04:00:00.089Z":-89.629848461521604,"2015-05-02T04:00:00.09Z":-38.780419750005912,"2015-05-02T04:00:00.091Z":59.428643735352509,"2015-05-02T04:00:00.092Z":-4.7552829353278323,"2015-05-02T04:00:00.093Z":8.1176016296296289,"2015-05-02T04:00:00.094Z":-26.291976688671703,"2015-05-02T04:00:00.095Z":-2.3952058896456001,"2015-05-02T04:00:00.096Z":-35.484601223268527,"2015-05-02T04:00:00.097Z":9.9848765643737458,"2015-05-02T04:00:00.098Z":-0.54236499999999999,"2016-05-03T04:00:00Z":-1824.8524969619361,"2016-05-03T04:00:00.001Z":286.86531282233642,"2016-05-03T04:00:00.002Z":1715.5740163,"2016-05-03T04:00:00.003Z":2823.0782589033711,"2016-05-03T04:00:00.004Z":-1128.323948,"2016-05-03T04:00:00.005Z":-1648.782954,"2016-05-03T04:00:00.006Z":401.84838000000002,"2016-05-03T04:00:00.007Z":750.22777646734664,"2016-05-03T04:00:00.008Z":1565.9525600718116,"2016-05-03T04:00:00.009Z":242.71429000000001,"2016-05-03T04:00:00.01Z":-332.57521800000001,"2016-05-03T04:00:00.011Z":36.323677000000004,"2016-05-03T04:00:00.012Z":170.38878588744672,"2016-05-03T04:00:00.013Z":1944.0587303703703,"2016-05-03T04:00:00.014Z":187.55728500000001,"2016-05-03T04:00:00.015Z":-1330.4476682094289,"2016-05-03T04:00:00.016Z":247.96612500000001,"2016-05-03T04:00:00.017Z":288.1505524135992,"2016-05-03T04:00:00.018Z":-781.72765592715234,"2016-05-03T04:00:00.019Z":-1194.8734885192,"2016-05-03T04:00:00.02Z":-336.67116843384451,"2016-05-03T04:00:00.021Z":732.09583385168844,"2016-05-03T04:00:00.022Z":-937.750549841424,"2016-05-03T04:00:00.023Z":223.52503897224705,"2016-05-03T04:00:00.024Z":917.59993869289065,"2016-05-03T04:00:00.025Z":-1099.1006400000001,"2016-05-03T04:00:00.026Z":1373.632113635414,"2016-05-03T04:00:00.027Z":1334.2941699999999,"2016-05-03T04:00:00.028Z":744.44862662745095,"2016-05-03T04:00:00.029Z":-181.505636519196,"2016-05-03T04:00:00.03Z":836.59266000000002,"2016-05-03T04:00:00.031Z":672.707808,"2016-05-03T04:00:00.032Z":986.44325652037196,"2016-05-03T04:00:00.033Z":856.12318723456792,"2016-05-03T04:00:00.034Z":-787.79964758100004,"2016-05-03T04:00:00.035Z":-1836.5364179999999,"2016-05-03T04:00:00.036Z":529.77187636363635,"2016-05-03T04:00:00.037Z":1124.5188676898156,"2016-05-03T04:00:00.038Z":-1549.8536413801874,"2016-05-03T04:00:00.039Z":1097.1210516072733,"2016-05-03T04:00:00.04Z":-596.18787009367952,"2016-05-03T04:00:00.041Z":309.17370309293699,"2016-05-03T04:00:00.042Z":430.93906503421533,"2016-05-03T04:00:00.043Z":-638.36204018623152,"2016-05-03T04:00:00.044Z":-364.2891348360555,"2016-05-03T04:00:00.045Z":367.95339360596756,"2016-05-03T04:00:00.046Z":485.36415471554011,"2016-05-03T04:00:00.047Z":-129.6360920930012,"2016-05-03T04:00:00.048Z":357.82030348995249,"2016-05-03T04:00:00.049Z":-359.13901534283252,"2016-05-03T04:00:00.05Z":6.4483525760772276,"2016-05-03T04:00:00.051Z":-253.63384500000001,"2016-05-03T04:00:00.052Z":-119.43610497254457,"2016-05-03T04:00:00.053Z":-125.8532129399167,"2016-05-03T04:00:00.054Z":-59.640479999999997,"2016-05-03T04:00:00.055Z":-249.39282224021713,"2016-05-03T04:00:00.056Z":5.8953918735632183,"2016-05-03T04:00:00.057Z":38.848676221360797,"2016-05-03T04:00:00.058Z":-53.617110336710702,"2016-05-03T04:00:00.059Z":-139.82564893165588,"2016-05-03T04:00:00.06Z":79.168029702012035,"2016-05-03T04:00:00.061Z":-78.568532964002301,"2016-05-03T04:00:00.062Z":-93.447331880315261,"2016-05-03T04:00:00.063Z":-71.438183323357421,"2016-05-03T04:00:00.064Z":-72.512706919474297,"2016-05-03T04:00:00.065Z":32.144712691866644,"2016-05-03T04:00:00.066Z":-26.936012796624698,"2016-05-03T04:00:00.067Z":-28.800096141859999,"2016-05-03T04:00:00.068Z":-22.811809477496276,"2016-05-03T04:00:00.069Z":8.5579910417548,"2016-05-03T04:00:00.07Z":-13.159102898940908,"2017-05-02T04:00:00Z":1210.9796858364059,"2017-05-02T04:00:00.001Z":463.29406828234079,"2017-05-02T04:00:00.002Z":2844.6288275602965,"2017-05-02T04:00:00.003Z":4950.4108692749969,"2017-05-02T04:00:00.004Z":-1807.8492413257911,"2017-05-02T04:00:00.005Z":885.55077408433499,"2017-05-02T04:00:00.006Z":2207.033977,"2017-05-02T04:00:00.007Z":-424.96645595037,"2017-05-02T04:00:00.008Z":-320.33729068638149,"2017-05-02T04:00:00.009Z":4060.8665268997747,"2017-05-02T04:00:00.01Z":-880.863516,"2017-05-02T04:00:00.011Z":-2880.3719919999999,"2017-05-02T04:00:00.012Z":298.40645999999998,"2017-05-02T04:00:00.013Z":5876.0439162351686,"2017-05-02T04:00:00.014Z":8527.7406964525744,"2017-05-02T04:00:00.015Z":1732.3887099999999,"2017-05-02T04:00:00.016Z":3021.9568562204722,"2017-05-02T04:00:00.017Z":-686.45862749817604,"2017-05-02T04:00:00.018Z":-219.58220891797319,"2017-05-02T04:00:00.019Z":-946.03440000000001,"2017-05-02T04:00:00.02Z":3455.6992039922279,"2017-05-02T04:00:00.021Z":-843.34109367999997,"2017-05-02T04:00:00.022Z":2776.0964943635763,"2017-05-02T04:00:00.023Z":1058.1707975968766,"2017-05-02T04:00:00.024Z":1809.5254438369866,"2017-05-02T04:00:00.025Z":1598.8663837096774,"2017-05-02T04:00:00.026Z":1220.8788493677989,"2017-05-02T04:00:00.027Z":-1005.493888,"2017-05-02T04:00:00.028Z":-1163.7669393741332,"2017-05-02T04:00:00.029Z":121.80520716894978,"2017-05-02T04:00:00.03Z":444.95313783991202,"2017-05-02T04:00:00.031Z":461.62141128828807,"2017-05-02T04:00:00.032Z":579.50905789314118,"2017-05-02T04:00:00.033Z":375.03707294117646,"2017-05-02T04:00:00.034Z":441.89796310344826,"2017-05-02T04:00:00.035Z":250.45770830914827,"2017-05-02T04:00:00.036Z":800.23319008110695,"2017-05-02T04:00:00.037Z":-482.75864000000001,"2017-05-02T04:00:00.038Z":327.91481219667583,"2017-05-02T04:00:00.039Z":217.71001976892578,"2017-05-02T04:00:00.04Z":-593.44789118179312,"2017-05-02T04:00:00.041Z":393.87507727272725,"2017-05-02T04:00:00.042Z":403.56545499999999,"2017-05-02T04:00:00.043Z":-79.479235465116275,"2017-05-02T04:00:00.044Z":-454.99451722269322,"2017-05-02T04:00:00.045Z":-405.62904292618697,"2017-05-02T04:00:00.046Z":211.237954,"2017-05-02T04:00:00.047Z":-200.56828252226001,"2017-05-02T04:00:00.048Z":465.62804729996344,"2017-05-02T04:00:00.049Z":-584.07329650070267,"2017-05-02T04:00:00.05Z":-530.75938681448838,"2017-05-02T04:00:00.051Z":-120.25504287544415,"2017-05-02T04:00:00.052Z":-131.613428,"2017-05-02T04:00:00.053Z":167.75487718781727,"2017-05-02T04:00:00.054Z":139.4957773812969,"2017-05-02T04:00:00.055Z":131.63957080722599,"2017-05-02T04:00:00.056Z":-186.47318225080801,"2017-05-02T04:00:00.057Z":-337.78388078200999,"2017-05-02T04:00:00.058Z":-304.45250524291163,"2017-05-02T04:00:00.059Z":-93.726100949549718,"2017-05-02T04:00:00.06Z":4.6336266926249925,"2017-05-02T04:00:00.061Z":86.803235999999998,"2017-05-02T04:00:00.062Z":-281.3969189536449,"2017-05-02T04:00:00.063Z":106.42482879078077,"2017-05-02T04:00:00.064Z":-151.21318428311861,"2017-05-02T04:00:00.065Z":80.654560296797555,"2017-05-02T04:00:00.066Z":-179.65605550525919,"2017-05-02T04:00:00.067Z":-61.210516670148003,"2017-05-02T04:00:00.068Z":-87.229311511286397,"2017-05-02T04:00:00.069Z":67.473425028437504,"2017-05-02T04:00:00.07Z":28.839156432432432,"2017-05-02T04:00:00.071Z":42.093643439511865,"2017-05-02T04:00:00.072Z":-37.492954135987119,"2017-05-02T04:00:00.073Z":23.615457540864579,"2017-05-02T04:00:00.074Z":-31.338850799999999,"2018-05-02T04:00:00Z":-825.68361486440483,"2018-05-02T04:00:00.001Z":-3536.4941398186829,"2018-05-02T04:00:00.002Z":831.63124192930695,"2018-05-02T04:00:00.003Z":1240.0073723517655,"2018-05-02T04:00:00.004Z":2433.7339668539644,"2018-05-02T04:00:00.005Z":2114.6417900279789,"2018-05-02T04:00:00.006Z":1147.014798015447,"2018-05-02T04:00:00.007Z":1968.1844630646169,"2018-05-02T04:00:00.008Z":1631.9909541136935,"2018-05-02T04:00:00.009Z":1878.5553155675675,"2018-05-02T04:00:00.01Z":5576.4418640000004,"2018-05-02T04:00:00.011Z":124.94016427250942,"2018-05-02T04:00:00.012Z":763.08200377049184,"2018-05-02T04:00:00.013Z":-1765.6593875334656,"2018-05-02T04:00:00.014Z":-389.59266824826528,"2018-05-02T04:00:00.015Z":474.75352330446208,"2018-05-02T04:00:00.016Z":164.55837227498029,"2018-05-02T04:00:00.017Z":1630.9412997769161,"2018-05-02T04:00:00.018Z":5054.1491359364218,"2018-05-02T04:00:00.019Z":2161.9502539999999,"2018-05-02T04:00:00.02Z":-5055.5144096774611,"2018-05-02T04:00:00.021Z":15067.069843636364,"2018-05-02T04:00:00.022Z":2046.839588,"2018-05-02T04:00:00.023Z":-1433.4847600000001,"2018-05-02T04:00:00.024Z":-949.64173200000005,"2018-05-02T04:00:00.025Z":-464.93041453488371,"2018-05-02T04:00:00.026Z":-1313.59674129262,"2018-05-02T04:00:00.027Z":1670.185524,"2018-05-02T04:00:00.028Z":-3265.7768000000001,"2018-05-02T04:00:00.029Z":1661.350279,"2018-05-02T04:00:00.03Z":-2495.458492857143,"2018-05-02T04:00:00.031Z":-2120.1016079999999,"2018-05-02T04:00:00.032Z":1764.2551024266045,"2018-05-02T04:00:00.033Z":1653.8664011048506,"2018-05-02T04:00:00.034Z":1353.1169758724025,"2018-05-02T04:00:00.035Z":-2369.6179165072699,"2018-05-02T04:00:00.036Z":-1495.131165,"2018-05-02T04:00:00.037Z":-1077.0430490769811,"2018-05-02T04:00:00.038Z":-1049.2754990769231,"2018-05-02T04:00:00.039Z":1159.417056,"2018-05-02T04:00:00.04Z":-1192.453191920923,"2018-05-02T04:00:00.041Z":-1302.4757308000001,"2018-05-02T04:00:00.042Z":901.35558563663858,"2018-05-02T04:00:00.043Z":947.74670854925478,"2018-05-02T04:00:00.044Z":645.84872693376349,"2018-05-02T04:00:00.045Z":-470.29043720378053,"2018-05-02T04:00:00.046Z":458.22663503649636,"2018-05-02T04:00:00.047Z":317.95506260650882,"2018-05-02T04:00:00.048Z":-264.81197929203404,"2018-05-02T04:00:00.049Z":463.57029599999998,"2018-05-02T04:00:00.05Z":415.91514365743376,"2018-05-02T04:00:00.051Z":564.61127798671237,"2018-05-02T04:00:00.052Z":-593.30800799999997,"2018-05-02T04:00:00.053Z":451.63448181818183,"2018-05-02T04:00:00.054Z":-317.39503102469212,"2018-05-02T04:00:00.055Z":-208.44942897258233,"2018-05-02T04:00:00.056Z":212.04379392694065,"2018-05-02T04:00:00.057Z":-212.57013221569116,"2018-05-02T04:00:00.058Z":-173.49208017151861,"2018-05-02T04:00:00.059Z":-321.19345503216726,"2018-05-02T04:00:00.06Z":332.75890013031261,"2018-05-02T04:00:00.061Z":257.05913640146673,"2018-05-02T04:00:00.062Z":-382.01338337106915,"2018-05-02T04:00:00.063Z":-220.75325912961679,"2018-05-02T04:00:00.064Z":-89.555947481437499,"2018-05-02T04:00:00.065Z":94.175095909454683,"2018-05-02T04:00:00.066Z":395.98831174497627,"2018-05-02T04:00:00.067Z":-283.50542554046956,"2018-05-02T04:00:00.068Z":-340.98554631297179,"2018-05-02T04:00:00.069Z":-268.52174582260062,"2018-05-02T04:00:00.07Z":44.675197216111663,"2018-05-02T04:00:00.071Z":-259.94254343273798,"2018-05-02T04:00:00.072Z":151.09264823947751,"2018-05-02T04:00:00.073Z":-315.59790767863785,"2018-05-02T04:00:00.074Z":130.29599757394715,"2018-05-02T04:00:00.075Z":166.24229468294325,"2018-05-02T04:00:00.076Z":194.63299901622139,"2018-05-02T04:00:00.077Z":77.835707352941171,"2018-05-02T04:00:00.078Z":-25.739505999999999,"2018-05-02T04:00:00.079Z":-96.646889016003882,"2018-05-02T04:00:00.08Z":-113.3453738789312,"2018-05-02T04:00:00.081Z":-76.004622158789061,"2018-05-02T04:00:00.082Z":11.782084072796209,"2018-05-02T04:00:00.083Z":25.325276955590898,"2018-05-02T04:00:00.084Z":12.186899408365383,"2018-05-02T04:00:00.085Z":40.059734761421318,"2018-05-02T04:00:00.086Z":11.092027069400631,"2018-05-02T04:00:00.087Z":-2.1125909772960179,"2019-05-02T04:00:00Z":1405.9621173096548,"2019-05-02T04:00:00.001Z":6616.2601301497989,"2019-05-02T04:00:00.002Z":-85.678535444641199,"2019-05-02T04:00:00.003Z":-3107.0871000000002,"2019-05-02T04:00:00.004Z":634.95986441125388,"2019-05-02T04:00:00.005Z":-4353.3182410512582,"2019-05-02T04:00:00.006Z":1282.5848559999999,"2019-05-02T04:00:00.007Z":817.85832000000005,"2019-05-02T04:00:00.008Z":3212.2495859999999,"2019-05-02T04:00:00.009Z":-413.70344157315998,"2019-05-02T04:00:00.01Z":-898.97850893864859,"2019-05-02T04:00:00.011Z":-191.49127442891708,"2019-05-02T04:00:00.012Z":664.012188826645,"2019-05-02T04:00:00.013Z":4241.317979172205,"2019-05-02T04:00:00.014Z":1706.8539127177326,"2019-05-02T04:00:00.015Z":1132.6752849041095,"2019-05-02T04:00:00.016Z":372.12760800000001,"2019-05-02T04:00:00.017Z":1461.5843982014599,"2019-05-02T04:00:00.018Z":2126.3450400000002,"2019-05-02T04:00:00.019Z":2802.340822849746,"2019-05-02T04:00:00.02Z":290.12759999999997,"2019-05-02T04:00:00.021Z":993.26390000000004,"2019-05-02T04:00:00.022Z":3441.3038767058824,"2019-05-02T04:00:00.023Z":2664.399089,"2019-05-02T04:00:00.024Z":2321.52027756194,"2019-05-02T04:00:00.025Z":2915.6413349999998,"2019-05-02T04:00:00.026Z":-2031.9486019999999,"2019-05-02T04:00:00.027Z":2470.0335059393651,"2019-05-02T04:00:00.028Z":1465.7112644078957,"2019-05-02T04:00:00.029Z":-1530.3348018936047,"2019-05-02T04:00:00.03Z":1138.4501088274112,"2019-05-02T04:00:00.031Z":-1385.6933894838,"2019-05-02T04:00:00.032Z":1200.8212058669435,"2019-05-02T04:00:00.033Z":692.64654769997537,"2019-05-02T04:00:00.034Z":-627.07226133343647,"2019-05-02T04:00:00.035Z":1310.3254364036261,"2019-05-02T04:00:00.036Z":674.41395860364878,"2019-05-02T04:00:00.037Z":-431.53245001692,"2019-05-02T04:00:00.038Z":-1160.6854961525539,"2019-05-02T04:00:00.039Z":444.93059054544648,"2019-05-02T04:00:00.04Z":-565.95628582271888,"2019-05-02T04:00:00.041Z":-1034.9739999999999,"2019-05-02T04:00:00.042Z":-883.52478173676468,"2019-05-02T04:00:00.043Z":604.37549234808705,"2019-05-02T04:00:00.044Z":-684.96936961538461,"2019-05-02T04:00:00.045Z":261.45760080000002,"2019-05-02T04:00:00.046Z":-786.61493457441611,"2019-05-02T04:00:00.047Z":-758.19640200000003,"2019-05-02T04:00:00.048Z":535.77115800000001,"2019-05-02T04:00:00.049Z":-643.39727122264912,"2019-05-02T04:00:00.05Z":-569.44491749151325,"2019-05-02T04:00:00.051Z":456.65892729790471,"2019-05-02T04:00:00.052Z":167.31118799999999,"2019-05-02T04:00:00.053Z":-517.0139434036696,"2019-05-02T04:00:00.054Z":-664.60394805732881,"2019-05-02T04:00:00.055Z":-491.04370751584833,"2019-05-02T04:00:00.056Z":-324.2345596146576,"2019-05-02T04:00:00.057Z":-392.9471816156676,"2019-05-02T04:00:00.058Z":-89.009033400000007,"2019-05-02T04:00:00.059Z":80.226374557346503,"2019-05-02T04:00:00.06Z":-126.706812,"2019-05-02T04:00:00.061Z":45.677694000000002,"2019-05-02T04:00:00.062Z":263.32263636363638,"2019-05-02T04:00:00.063Z":-289.59033641236664,"2019-05-02T04:00:00.064Z":108.82201078702808,"2019-05-02T04:00:00.065Z":-215.51970239519233,"2019-05-02T04:00:00.066Z":86.964286000901225,"2019-05-02T04:00:00.067Z":-201.59992128495301,"2019-05-02T04:00:00.068Z":39.747627070352202,"2019-05-02T04:00:00.069Z":-39.371676402126397,"2019-05-02T04:00:00.07Z":-5.3004674280936452,"2019-05-02T04:00:00.071Z":-128.16857772384171,"2019-05-02T04:00:00.072Z":-122.13793917836371,"2019-05-02T04:00:00.073Z":163.57778140494,"2019-05-02T04:00:00.074Z":-80.058385150622797,"2019-05-02T04:00:00.075Z":32.860899174540201,"2019-05-02T04:00:00.076Z":80.255568671532842,"2019-05-02T04:00:00.077Z":110.4019204046494,"2019-05-02T04:00:00.078Z":30.255804137332678,"2019-05-02T04:00:00.079Z":-65.97067952412867,"2019-05-02T04:00:00.08Z":31.148169671925128,"2019-05-02T04:00:00.081Z":-39.387943415679182,"2020-05-02T04:00:00Z":-1025.6919330000001,"2020-05-02T04:00:00.001Z":206.31533999999999,"2020-05-02T04:00:00.002Z":-2805.7644629030538,"2020-05-02T04:00:00.003Z":572.32411424423788,"2020-05-02T04:00:00.004Z":5049.0128238561492,"2020-05-02T04:00:00.005Z":896.25811215161104,"2020-05-02T04:00:00.006Z":535.75687347256451,"2020-05-02T04:00:00.007Z":4101.5157768981289,"2020-05-02T04:00:00.008Z":-2221.7356399999999,"2020-05-02T04:00:00.009Z":1784.6677078209343,"2020-05-02T04:00:00.01Z":4910.6986134038343,"2020-05-02T04:00:00.011Z":-114.41615849999999,"2020-05-02T04:00:00.012Z":-4019.4206243975759,"2020-05-02T04:00:00.013Z":-5462.3284080000003,"2020-05-02T04:00:00.014Z":1425.7152000000001,"2020-05-02T04:00:00.015Z":2852.6554568081701,"2020-05-02T04:00:00.016Z":-2603.0867558486539,"2020-05-02T04:00:00.017Z":5059.7497548721376,"2020-05-02T04:00:00.018Z":1513.6490011007459,"2020-05-02T04:00:00.019Z":-142.55599970802919,"2020-05-02T04:00:00.02Z":-792.434211,"2020-05-02T04:00:00.021Z":-6993.2559549055759,"2020-05-02T04:00:00.022Z":314.84028899999998,"2020-05-02T04:00:00.023Z":264.14033903836878,"2020-05-02T04:00:00.024Z":-2773.9487251428573,"2020-05-02T04:00:00.025Z":561.89763129723417,"2020-05-02T04:00:00.026Z":3805.3272442460616,"2020-05-02T04:00:00.027Z":-2163.8509385924799,"2020-05-02T04:00:00.028Z":-2127.0399320176198,"2020-05-02T04:00:00.029Z":-2005.9934495593482,"2020-05-02T04:00:00.03Z":490.56694199999998,"2020-05-02T04:00:00.031Z":1433.0622092000001,"2020-05-02T04:00:00.032Z":1290.3255391555645,"2020-05-02T04:00:00.033Z":-1481.3378249791515,"2020-05-02T04:00:00.034Z":-1166.2232011114991,"2020-05-02T04:00:00.035Z":955.16919412320067,"2020-05-02T04:00:00.036Z":-1480.898868,"2020-05-02T04:00:00.037Z":-434.77899300000001,"2020-05-02T04:00:00.038Z":290.76095034861254,"2020-05-02T04:00:00.039Z":366.96202046805001,"2020-05-02T04:00:00.04Z":-1278.6015063976115,"2020-05-02T04:00:00.041Z":-1268.5012002999999,"2020-05-02T04:00:00.042Z":330.353455,"2020-05-02T04:00:00.043Z":-1380.4385332431284,"2020-05-02T04:00:00.044Z":487.70557500554895,"2020-05-02T04:00:00.045Z":-275.85580399999998,"2020-05-02T04:00:00.046Z":280.98378000000002,"2020-05-02T04:00:00.047Z":-965.37446453020016,"2020-05-02T04:00:00.048Z":-436.94830000000002,"2020-05-02T04:00:00.049Z":622.68203059229768,"2020-05-02T04:00:00.05Z":134.78944647491639,"2020-05-02T04:00:00.051Z":-650.14052960270385,"2020-05-02T04:00:00.052Z":635.94045249746193,"2020-05-02T04:00:00.053Z":-360.23530531300833,"2020-05-02T04:00:00.054Z":-602.70023723254735,"2020-05-02T04:00:00.055Z":-577.53990097811334,"2020-05-02T04:00:00.056Z":-167.49044319999999,"2020-05-02T04:00:00.057Z":-470.5272443841846,"2020-05-02T04:00:00.058Z":101.3678090911625,"2020-05-02T04:00:00.059Z":-4.9514783247745005,"2020-05-02T04:00:00.06Z":-184.912322916552,"2020-05-02T04:00:00.061Z":283.58050619753311,"2020-05-02T04:00:00.062Z":38.442404140858201,"2020-05-02T04:00:00.063Z":-219.20604926090752,"2020-05-02T04:00:00.064Z":226.73210166075964,"2020-05-02T04:00:00.065Z":-235.01268028871448,"2020-05-02T04:00:00.066Z":-142.8791978367527,"2020-05-02T04:00:00.067Z":5.2732640000000002,"2020-05-02T04:00:00.068Z":23.8506,"2020-05-02T04:00:00.069Z":50.7118245368112,"2020-05-02T04:00:00.07Z":63.606666802237918,"2020-05-02T04:00:00.071Z":-129.00222217201488,"2021-05-04T04:00:00Z":8618.1725218017436,"2021-05-04T04:00:00.001Z":1830.6611937677219,"2021-05-04T04:00:00.002Z":3001.2338730000001,"2021-05-04T04:00:00.003Z":-819.69968193690659,"2021-05-04T04:00:00.004Z":-1773.80519837568,"2021-05-04T04:00:00.005Z":3150.550968,"2021-05-04T04:00:00.006Z":-552.3094157313966,"2021-05-04T04:00:00.007Z":302.33233780181399,"2021-05-04T04:00:00.008Z":-553.40606000000002,"2021-05-04T04:00:00.009Z":5183.3116819240004,"2021-05-04T04:00:00.01Z":-3765.0837150000002,"2021-05-04T04:00:00.011Z":-1539.7844459999999,"2021-05-04T04:00:00.012Z":-469.3100103785489,"2021-05-04T04:00:00.013Z":15.73380633006,"2021-05-04T04:00:00.014Z":-476.76071100000001,"2021-05-04T04:00:00.015Z":-2244.8741120999998,"2021-05-04T04:00:00.016Z":213.12816000000001,"2021-05-04T04:00:00.017Z":-3093.4072224000001,"2021-05-04T04:00:00.018Z":8324.639406953178,"2021-05-04T04:00:00.019Z":4322.0557326149892,"2021-05-04T04:00:00.02Z":4903.5934710000001,"2021-05-04T04:00:00.021Z":5057.7212917104644,"2021-05-04T04:00:00.022Z":-2305.0188069999999,"2021-05-04T04:00:00.023Z":-824.71036321899658,"2021-05-04T04:00:00.024Z":-2527.4664040223338,"2021-05-04T04:00:00.025Z":-2972.836235582653,"2021-05-04T04:00:00.026Z":-2988.049530285557,"2021-05-04T04:00:00.027Z":633.94043399999998,"2021-05-04T04:00:00.028Z":6566.6538,"2021-05-04T04:00:00.029Z":1798.4047531999017,"2021-05-04T04:00:00.03Z":1603.1113150000001,"2021-05-04T04:00:00.031Z":-7522.2374454996452,"2021-05-04T04:00:00.032Z":-6474.1300798520206,"2021-05-04T04:00:00.033Z":-7391.1192269209232,"2021-05-04T04:00:00.034Z":-6259.0663676666663,"2021-05-04T04:00:00.035Z":3214.5204494269883,"2021-05-04T04:00:00.036Z":4553.803221848797,"2021-05-04T04:00:00.037Z":3959.5828018928164,"2021-05-04T04:00:00.038Z":2302.2972830484582,"2021-05-04T04:00:00.039Z":3196.6911829999999,"2021-05-04T04:00:00.04Z":2375.8020320000001,"2021-05-04T04:00:00.041Z":-3076.1999040000001,"2021-05-04T04:00:00.042Z":3410.1255829455558,"2021-05-04T04:00:00.043Z":-2191.6652416095781,"2021-05-04T04:00:00.044Z":-1928.0928172802899,"2021-05-04T04:00:00.045Z":-1891.6639556368089,"2021-05-04T04:00:00.046Z":-2747.9424319294953,"2021-05-04T04:00:00.047Z":1575.7542296363636,"2021-05-04T04:00:00.048Z":-2900.7604569374435,"2021-05-04T04:00:00.049Z":1972.6016219999999,"2021-05-04T04:00:00.05Z":1742.7327780000001,"2021-05-04T04:00:00.051Z":2444.4362605434985,"2021-05-04T04:00:00.052Z":-1918.066145622453,"2021-05-04T04:00:00.053Z":2255.6219455348837,"2021-05-04T04:00:00.054Z":1968.5472471932862,"2021-05-04T04:00:00.055Z":-244.21493348547529,"2021-05-04T04:00:00.056Z":2362.2770570423254,"2021-05-04T04:00:00.057Z":-2139.807909070003,"2021-05-04T04:00:00.058Z":-2530.0887607780874,"2021-05-04T04:00:00.059Z":854.25658705172418,"2021-05-04T04:00:00.06Z":-2435.7552843716567,"2021-05-04T04:00:00.061Z":2334.8470727527942,"2021-05-04T04:00:00.062Z":-838.36814177868553,"2021-05-04T04:00:00.063Z":-1743.5249901864406,"2021-05-04T04:00:00.064Z":-897.13929723054082,"2021-05-04T04:00:00.065Z":1253.6623817571331,"2021-05-04T04:00:00.066Z":-2108.3872591470194,"2021-05-04T04:00:00.067Z":-313.715413372434,"2021-05-04T04:00:00.068Z":-891.42190922699751,"2021-05-04T04:00:00.069Z":-1359.5280042197803,"2021-05-04T04:00:00.07Z":-2050.3265235052886,"2021-05-04T04:00:00.071Z":559.30630375477358,"2021-05-04T04:00:00.072Z":767.78790400000003,"2021-05-04T04:00:00.073Z":-1397.5427628773728,"2021-05-04T04:00:00.074Z":-1156.117074092263,"2021-05-04T04:00:00.075Z":-997.34443199999998,"2021-05-04T04:00:00.076Z":1320.2972255984848,"2021-05-04T04:00:00.077Z":-652.24258055634004,"2021-05-04T04:00:00.078Z":679.30772639940005,"2021-05-04T04:00:00.079Z":-1408.0496774951428,"2021-05-04T04:00:00.08Z":570.187960813975,"2021-05-04T04:00:00.081Z":-599.22647647013343,"2021-05-04T04:00:00.082Z":-1045.7156468398125,"2021-05-04T04:00:00.083Z":203.98705796276161,"2021-05-04T04:00:00.084Z":-1032.3294573089599,"2021-05-04T04:00:00.085Z":-1551.1748997208399,"2021-05-04T04:00:00.086Z":785.5525692984163,"2021-05-04T04:00:00.087Z":111.10196672566371,"2021-05-04T04:00:00.088Z":-1080.7870210856831,"2021-05-04T04:00:00.089Z":-276.61386105150353,"2021-05-04T04:00:00.09Z":-332.79359976181252,"2021-05-04T04:00:00.091Z":-1174.3738364999999,"2021-05-04T04:00:00.092Z":-1068.0535950000001,"2021-05-04T04:00:00.093Z":-315.6975287877915,"2021-05-04T04:00:00.094Z":568.22516400317079,"2021-05-04T04:00:00.095Z":-838.05531546923248,"2021-05-04T04:00:00.096Z":460.51821942037964,"2021-05-04T04:00:00.097Z":202.19003461922597,"2021-05-04T04:00:00.098Z":-636.19980451281344,"2021-05-04T04:00:00.099Z":-326.42763503214167,"2021-05-04T04:00:00.1Z":89.413214675523733,"2021-05-04T04:00:00.101Z":-281.05382001691152,"2021-05-04T04:00:00.102Z":-437.32512444526918,"2021-05-04T04:00:00.103Z":46.378532539043199,"2021-05-04T04:00:00.104Z":176.51188345177664,"2021-05-04T04:00:00.105Z":-182.5282412551519,"2021-05-04T04:00:00.106Z":110.37397554988748,"2021-05-04T04:00:00.107Z":-72.254133958014108,"2021-05-04T04:00:00.108Z":-57.9675932814296,"2021-05-04T04:00:00.109Z":22.650953846524946,"2021-08-27T04:00:00Z":3876.1484202616743,"2021-12-14T05:00:00Z":3144.8654324559998,"2022-05-03T04:00:00Z":3523.5323706502918,"2022-05-03T04:00:00.001Z":-2632.0706327256639,"2022-05-03T04:00:00.002Z":-1398.2204373333334,"2022-05-03T04:00:00.003Z":3750.9627419213061,"2022-05-03T04:00:00.004Z":440.10635843420823,"2022-05-03T04:00:00.005Z":-1367.7064800000001,"2022-05-03T04:00:00.006Z":-3157.4261940000001,"2022-05-03T04:00:00.007Z":2593.9270320000001,"2022-05-03T04:00:00.008Z":29.569451186440677,"2022-05-03T04:00:00.009Z":-1189.8883729911408,"2022-05-03T04:00:00.01Z":-2724.1729391648,"2022-05-03T04:00:00.011Z":159.62535001426872,"2022-05-03T04:00:00.012Z":-454.73015400000003,"2022-05-03T04:00:00.013Z":2986.813643867466,"2022-05-03T04:00:00.014Z":5008.2750350846363,"2022-05-03T04:00:00.015Z":5358.8430661512029,"2022-05-03T04:00:00.016Z":2010.3342,"2022-05-03T04:00:00.017Z":1317.6568122929759,"2022-05-03T04:00:00.018Z":-702.52692400000001,"2022-05-03T04:00:00.019Z":3167.0471620903195,"2022-05-03T04:00:00.02Z":476.935448004612,"2022-05-03T04:00:00.021Z":-414.99885999999998,"2022-05-03T04:00:00.022Z":3138.6922782000001,"2022-05-03T04:00:00.023Z":319.06361173241999,"2022-05-03T04:00:00.024Z":2814.2689230000001,"2022-05-03T04:00:00.025Z":-677.59890299999995,"2022-05-03T04:00:00.026Z":-1429.4158041492049,"2022-05-03T04:00:00.027Z":-959.72664065948936,"2022-05-03T04:00:00.028Z":458.84791799999999,"2022-05-03T04:00:00.029Z":343.96860115148718,"2022-05-03T04:00:00.03Z":-1060.5453664326774,"2022-05-03T04:00:00.031Z":-823.83896415601737,"2022-05-03T04:00:00.032Z":-485.71067076074701,"2022-05-03T04:00:00.033Z":109.62083687976539,"2022-05-03T04:00:00.034Z":-590.60050804126547,"2022-05-03T04:00:00.035Z":325.34171326266278,"2022-05-03T04:00:00.036Z":264.6440292374088,"2022-05-03T04:00:00.037Z":164.2810062752437,"2022-05-03T04:00:00.038Z":-188.591148474627,"2022-05-03T04:00:00.039Z":-52.723426060990199,"2022-05-03T04:00:00.04Z":-133.95459117376322,"2022-05-03T04:00:00.041Z":-109.45656830937183,"2022-05-03T04:00:00.042Z":101.40274357275096,"2022-09-13T04:00:00Z":2082.803103448276,"2023-05-02T04:00:00Z":2757.652333,"2023-05-02T04:00:00.001Z":1785.9842964598167,"2023-05-02T04:00:00.002Z":1227.1805360000001,"2023-05-02T04:00:00.003Z":-2194.5581825348836,"2023-05-02T04:00:00.004Z":1702.175654826764,"2023-05-02T04:00:00.005Z":1835.1501382276256,"2023-05-02T04:00:00.006Z":-6323.8925639999998,"2023-05-02T04:00:00.007Z":4818.2996112775772,"2023-05-02T04:00:00.008Z":4520.3437000000004,"2023-05-02T04:00:00.009Z":1495.3917918046823,"2023-05-02T04:00:00.01Z":-120.07563685474088,"2023-05-02T04:00:00.011Z":-4069.7059021525538,"2023-05-02T04:00:00.012Z":3864.4026482241838,"2023-05-02T04:00:00.013Z":-127.38630076099879,"2023-05-02T04:00:00.014Z":2540.0551405671167,"2023-05-02T04:00:00.015Z":-82.870644321349999,"2023-05-02T04:00:00.016Z":-1773.5892067622808,"2023-05-02T04:00:00.017Z":1699.9742798571428,"2023-05-02T04:00:00.018Z":2203.0621832665311,"2023-05-02T04:00:00.019Z":713.12230869230768,"2023-05-02T04:00:00.02Z":850.79833555711537,"2023-05-02T04:00:00.021Z":-1378.2440526228838,"2023-05-02T04:00:00.022Z":-575.05498454287795,"2023-05-02T04:00:00.023Z":1260.4994921928835,"2023-05-02T04:00:00.024Z":859.41637651612905,"2023-05-02T04:00:00.025Z":-1081.0952696851271,"2023-05-02T04:00:00.026Z":-913.87555347016018,"2023-05-02T04:00:00.027Z":-736.37164860019732,"2023-05-02T04:00:00.028Z":-221.32193000000001,"2023-05-02T04:00:00.029Z":-844.60538014275198,"2023-05-02T04:00:00.03Z":172.60492549160281,"2023-05-02T04:00:00.031Z":-163.28766804630001,"2023-05-02T04:00:00.032Z":-947.39315252536289,"2023-05-02T04:00:00.033Z":370.46985516379237,"2023-05-02T04:00:00.034Z":-501.49419465474642,"2023-05-02T04:00:00.035Z":128.82238599999999,"2023-05-02T04:00:00.036Z":-36.445084641040275,"2023-05-02T04:00:00.037Z":-248.73168324801631,"2023-05-02T04:00:00.038Z":122.45044,"2023-05-02T04:00:00.039Z":-621.2304384126553,"2023-05-02T04:00:00.04Z":430.86618704109588,"2023-05-02T04:00:00.041Z":-467.91435209543391,"2023-05-02T04:00:00.042Z":-520.59831106520039,"2023-05-02T04:00:00.043Z":81.369727999999995,"2023-05-02T04:00:00.044Z":-52.962940000000003,"2023-05-02T04:00:00.045Z":-37.450514145577834,"2023-05-02T04:00:00.046Z":-300.62368974649985,"2023-05-02T04:00:00.047Z":-183.01348273526474,"2023-05-02T04:00:00.048Z":-236.92562666666666,"2023-05-02T04:00:00.049Z":-275.39863908697322,"2023-05-02T04:00:00.05Z":-198.50599257532977,"2023-05-02T04:00:00.051Z":228.01174955931265,"2023-05-02T04:00:00.052Z":-239.98649351669806,"2023-05-02T04:00:00.053Z":-165.04626573819871,"2023-05-02T04:00:00.054Z":-26.259982065006,"2023-05-02T04:00:00.055Z":-149.36071390094841,"2023-05-02T04:00:00.056Z":29.115956415256498,"2023-05-02T04:00:00.057Z":6.1218441104087997,"2023-05-02T04:00:00.058Z":-6.1753382702702702,"2023-05-02T04:00:00.059Z":2.1064297764600002,"2023-05-02T04:00:00.06Z":11.20516166568915,"2023-05-02T04:00:00.061Z":-34.505458319249549,"2023-05-02T04:00:00.062Z":22.68767246792531,"2023-10-07T04:00:00Z":968.51999999999998,"2023-11-23T05:00:00Z":2760.661485505384,"2023-12-15T05:00:00Z":4737.1696618797559,"2024-01-25T05:00:00Z":1773.8800000000001,"2024-03-19T04:00:00Z":4393.3199999999997,"2024-05-02T04:00:00Z":-2736.6630232418302,"2024-05-02T04:00:00.001Z":2787.5435933589042,"2024-05-02T04:00:00.002Z":3013.9017410000001,"2024-05-02T04:00:00.003Z":-88.742718346329596,"2024-05-02T04:00:00.004Z":3968.4310972572739,"2024-05-02T04:00:00.005Z":140.20507499999999,"2024-05-02T04:00:00.006Z":2956.3574052327735,"2024-05-02T04:00:00.007Z":1380.7069158998097,"2024-05-02T04:00:00.008Z":6993.2519190000003,"2024-05-02T04:00:00.009Z":4949.266833142382,"2024-05-02T04:00:00.01Z":2750.0201940000002,"2024-05-02T04:00:00.011Z":2543.0702566052023,"2024-05-02T04:00:00.012Z":-541.26638570183843,"2024-05-02T04:00:00.013Z":1485.126215,"2024-05-02T04:00:00.014Z":-2087.2774439999998,"2024-05-02T04:00:00.015Z":4901.283504,"2024-05-02T04:00:00.016Z":-3313.9451999331809,"2024-05-02T04:00:00.017Z":1726.7199441871342,"2024-05-02T04:00:00.018Z":-1512.0147851712513,"2024-05-02T04:00:00.019Z":1495.094118,"2024-05-02T04:00:00.02Z":-2464.3973109310341,"2024-05-02T04:00:00.021Z":-2305.4630164768037,"2024-05-02T04:00:00.022Z":1990.5961549501815,"2024-05-02T04:00:00.023Z":-2323.6238161751708,"2024-05-02T04:00:00.024Z":-1109.6804989034949,"2024-05-02T04:00:00.025Z":1486.18008208524,"2024-05-02T04:00:00.026Z":-815.34879405511924,"2024-05-02T04:00:00.027Z":-1151.3368139047025,"2024-05-02T04:00:00.028Z":-1177.108317819544,"2024-05-02T04:00:00.029Z":502.72232318364178,"2024-05-02T04:00:00.03Z":621.57341399999996,"2024-05-02T04:00:00.031Z":566.67736483246347,"2024-05-02T04:00:00.032Z":-1045.8767081271039,"2024-05-02T04:00:00.033Z":-329.91203386888992,"2024-05-02T04:00:00.034Z":-854.68020664885864,"2024-05-02T04:00:00.035Z":-0.55604736486486483,"2024-05-02T04:00:00.036Z":-205.82150999999999,"2024-05-02T04:00:00.037Z":24.253609344827588,"2024-05-02T04:00:00.038Z":-639.70099171428569,"2024-05-02T04:00:00.039Z":-781.25975003282895,"2024-05-02T04:00:00.04Z":-35.724559999999997,"2024-05-02T04:00:00.041Z":109.88979672228609,"2024-05-02T04:00:00.042Z":-126.84809369651177,"2024-05-02T04:00:00.043Z":314.47182114591322,"2024-05-02T04:00:00.044Z":-88.333252000000002,"2024-05-02T04:00:00.045Z":-288.44408773526476,"2024-05-02T04:00:00.046Z":-321.57026617190928,"2024-05-02T04:00:00.047Z":-83.705390124183012,"2024-05-02T04:00:00.048Z":44.543166914242427,"2024-05-02T04:00:00.049Z":45.143430000000002,"2024-05-02T04:00:00.05Z":85.788128422165826,"2024-05-02T04:00:00.051Z":42.564765000000001,"2024-05-02T04:00:00.052Z":-87.829158444147097,"2024-05-02T04:00:00.053Z":4.5046189999999999,"2024-05-02T04:00:00.054Z":2.2096546432767998,"2024-07-03T04:00:00Z":36.740000000000002,"2025-05-02T04:00:00Z":4094.0271652070801,"2025-05-02T04:00:00.001Z":4516.1794799999998,"2025-05-02T04:00:00.002Z":-591.02681600000005,"2025-05-02T04:00:00.003Z":4028.9625179999998,"2025-05-02T04:00:00.004Z":4106.0549033067036,"2025-05-02T04:00:00.005Z":-10317.36426092,"2025-05-02T04:00:00.006Z":140.00754599999999,"2025-05-02T04:00:00.007Z":3251.3310550000001,"2025-05-02T04:00:00.008Z":1730.164976,"2025-05-02T04:00:00.009Z":4659.8899925397363,"2025-05-02T04:00:00.01Z":5004.4030227352569,"2025-05-02T04:00:00.011Z":-750.21629094933076,"2025-05-02T04:00:00.012Z":656.14461072788595,"2025-05-02T04:00:00.013Z":-495.63885430530127,"2025-05-02T04:00:00.014Z":-4722.4700160000002,"2025-05-02T04:00:00.015Z":-2487.6763556363635,"2025-05-02T04:00:00.016Z":-326.73250337409922,"2025-05-02T04:00:00.017Z":-2722.2019890000001,"2025-05-02T04:00:00.018Z":-4595.704146,"2025-05-02T04:00:00.019Z":-1115.329504,"2025-05-02T04:00:00.02Z":1395.9502920150239,"2025-05-02T04:00:00.021Z":-2760.5756839999999,"2025-05-02T04:00:00.022Z":4261.1206954838708,"2025-05-02T04:00:00.023Z":-5092.815027837315,"2025-05-02T04:00:00.024Z":3857.6843119999999,"2025-05-02T04:00:00.025Z":-5009.0309402961902,"2025-05-02T04:00:00.026Z":-448.40436627838619,"2025-05-02T04:00:00.027Z":1949.5790265945946,"2025-05-02T04:00:00.028Z":-2249.9735716191021,"2025-05-02T04:00:00.029Z":2005.5291159999999,"2025-05-02T04:00:00.03Z":-984.86010405742422,"2025-05-02T04:00:00.031Z":-2257.5127161591499,"2025-05-02T04:00:00.032Z":-2551.4996848227743,"2025-05-02T04:00:00.033Z":-2529.0805600580138,"2025-05-02T04:00:00.034Z":2191.1769770710662,"2025-05-02T04:00:00.035Z":-1538.4827026115047,"2025-05-02T04:00:00.036Z":1638.1745189999999,"2025-05-02T04:00:00.037Z":-1486.970629136051,"2025-05-02T04:00:00.038Z":-1085.85859,"2025-05-02T04:00:00.039Z":623.23546399999998,"2025-05-02T04:00:00.04Z":1152.506206799869,"2025-05-02T04:00:00.041Z":-837.46504167802334,"2025-05-02T04:00:00.042Z":-1194.8327610908684,"2025-05-02T04:00:00.043Z":-530.34692472542952,"2025-05-02T04:00:00.044Z":-421.01983979810859,"2025-05-02T04:00:00.045Z":-1194.5064448702451,"2025-05-02T04:00:00.046Z":567.40965600000004,"2025-05-02T04:00:00.047Z":-1376.4542048376982,"2025-05-02T04:00:00.048Z":-691.73477170346246,"2025-05-02T04:00:00.049Z":-178.66903688020452,"2025-05-02T04:00:00.05Z":215.42101939190644,"2025-05-02T04:00:00.051Z":-1204.8858085714285,"2025-05-02T04:00:00.052Z":-262.79262379541234,"2025-05-02T04:00:00.053Z":-619.01502373715596,"2025-05-02T04:00:00.054Z":-473.58641187853527,"2025-05-02T04:00:00.055Z":-771.47404092946931,"2025-05-02T04:00:00.056Z":323.17007899999999,"2025-05-02T04:00:00.057Z":178.74335053122093,"2025-05-02T04:00:00.058Z":210.8121227245887,"2025-05-02T04:00:00.059Z":121.94760356344671,"2025-05-02T04:00:00.06Z":542.92537344693892,"2025-05-02T04:00:00.061Z":-693.3546575721914,"2025-05-02T04:00:00.062Z":-671.69246435090633,"2025-05-02T04:00:00.063Z":626.38872443338948,"2025-05-02T04:00:00.064Z":492.5225333964118,"2025-05-02T04:00:00.065Z":-684.06199346577887,"2025-05-02T04:00:00.066Z":-779.67644542393577,"2025-05-02T04:00:00.067Z":-113.68664138461538,"2025-05-02T04:00:00.068Z":-379.49376145474235,"2025-05-02T04:00:00.069Z":-193.63624777124951,"2025-05-02T04:00:00.07Z":-401.06648154794823,"2025-05-02T04:00:00.071Z":-331.25464115207683,"2025-05-02T04:00:00.072Z":-167.78282946953232,"2025-05-02T04:00:00.073Z":-190.3505908883252,"2025-05-02T04:00:00.074Z":-327.45245112426892,"2025-05-02T04:00:00.075Z":56.571307387022841,"2025-05-02T04:00:00.076Z":-133.16579748103774,"2025-05-02T04:00:00.077Z":6.8775920153663996,"2025-05-02T04:00:00.078Z":-6.8731801015995,"2025-05-02T04:00:00.079Z":-118.13830353693143,"2025-05-02T04:00:00.08Z":77.259521343743017,"2025-07-03T04:00:00Z":3327.2284113671362,"2026-03-24T04:00:00Z":6875.3199999999997,"2026-05-02T04:00:00Z":290.4023749652244,"2026-05-02T04:00:00.001Z":1608.8590681023907,"2026-05-02T04:00:00.002Z":615.93540972011999,"2026-05-02T04:00:00.003Z":3970.1346816934165,"2026-05-02T04:00:00.004Z":1702.4612204135001,"2026-05-02T04:00:00.005Z":39161.803258203043,"2026-05-02T04:00:00.006Z":-303.01065899999998,"2026-05-02T04:00:00.007Z":5401.59889948,"2026-05-02T04:00:00.008Z":5082.4762595833135,"2026-05-02T04:00:00.009Z":5620.7516910000004,"2026-05-02T04:00:00.01Z":1901.0528999999999,"2026-05-02T04:00:00.011Z":-24.230210225,"2026-05-02T04:00:00.012Z":-3500.4042853333335,"2026-05-02T04:00:00.013Z":17591.907158353242,"2026-05-02T04:00:00.014Z":-1590.45778,"2026-05-02T04:00:00.015Z":-2282.0607040709665,"2026-05-02T04:00:00.016Z":16073.889965848795,"2026-05-02T04:00:00.017Z":814.88052400000004,"2026-05-02T04:00:00.018Z":3152.0349011338171,"2026-05-02T04:00:00.019Z":887.31846866091519,"2026-05-02T04:00:00.02Z":2805.2092080000002,"2026-05-02T04:00:00.021Z":-2954.7401599999998,"2026-05-02T04:00:00.022Z":1470.92464,"2026-05-02T04:00:00.023Z":-3942.4476588571429,"2026-05-02T04:00:00.024Z":5130.2351982228483,"2026-05-02T04:00:00.025Z":37326.39718803946,"2026-05-02T04:00:00.026Z":-3277.076102,"2026-05-02T04:00:00.027Z":-1896.2837357142857,"2026-05-02T04:00:00.028Z":44772.182232136533,"2026-05-02T04:00:00.029Z":76945.335693000001,"2026-05-02T04:00:00.03Z":-4274.0265835560222,"2026-05-02T04:00:00.031Z":-1227.4026046075826,"2026-05-02T04:00:00.032Z":1299.7361652810457,"2026-05-02T04:00:00.033Z":-2241.2320773362194,"2026-05-02T04:00:00.034Z":1123.6910861155836,"2026-05-02T04:00:00.035Z":-875.98770674933758,"2026-05-02T04:00:00.036Z":-1160.4599363951056,"2026-05-02T04:00:00.037Z":877.83615999999995,"2026-05-02T04:00:00.038Z":-667.21141988933539,"2026-05-02T04:00:00.039Z":210.13966876715935,"2026-05-02T04:00:00.04Z":-189.31082231572893,"2026-05-15T04:00:00Z":5199.0799999999999},"statistics":{"Total Orders":"3274","Average Win":"0.54%","Average Loss":"-0.31%","Compounding Annual Return":"6.710%","Drawdown":"36.100%","Expectancy":"0.366","Start Equity":"100000","End Equity":"637458.17","Net Profit":"537.458%","Sharpe Ratio":"0.301","Sortino Ratio":"0.353","Probabilistic Sharpe Ratio":"0.262%","Loss Rate":"50%","Win Rate":"50%","Profit-Loss Ratio":"1.76","Alpha":"0.021","Beta":"0.094","Annual Standard Deviation":"0.085","Annual Variance":"0.007","Information Ratio":"-0.161","Tracking Error":"0.166","Treynor Ratio":"0.273","Total Fees":"$361.03","Estimated Strategy Capacity":"$62000000.00","Lowest Capacity Asset":"BCE R735QTJ8XC9X","Portfolio Turnover":"0.31%","Drawdown Recovery":"2211"},"runtimeStatistics":{"Equity":"$637,458.17","Fees":"-$361.03","Holdings":"$1,150,982.82","Net Profit":"$553,848.40","Probabilistic Sharpe Ratio":"0.262%","Return":"537.46 %","Unrealized":"$-16,447.78","Volume":"$7,355,822.24"},"state":{"StartTime":"2026-07-03T16:58:42Z","EndTime":"2026-07-03T16:59:29Z","RuntimeError":"","StackTrace":"","LogCount":"6","OrderCount":"3274","InsightCount":"0","Name":"663 RD Expenditures and Stock Returns","Hostname":"BACKTESTING-22-217f72ff6b1d462d74b24d23aeab1f4c","Status":"Completed"},"algorithmConfiguration":{"name":"663 RD Expenditures and Stock Returns","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-07-03T00:00:00Z","outOfSampleDays":0,"startDate":"1998-01-01T00:00:00Z","endDate":"2026-07-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":2324,"numberOfWinningTrades":1170,"numberOfLosingTrades":1154,"totalProfitLoss":"541663.94","totalProfit":"1268973.22","totalLoss":"-727309.28","largestProfit":"59609.79","largestLoss":"-6845.54","averageProfitLoss":"233.0740","averageProfit":"1084.5925","averageLoss":"-630.2507","averageTradeDuration":"1412.00:50:03.6144546","averageWinningTradeDuration":"1182.01:57:44.6153833","averageLosingTradeDuration":"1645.04:13:27.9722674","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7209","winLossRatio":"1.0139","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-599.5376","averageMFE":"902.7363","largestMAE":"-7704.80","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-38371.02","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"2067.9773","profitLossDownsideDeviation":"804.3135","profitFactor":"1.7448","sharpeRatio":"0.1127","sortinoRatio":"0.2898","profitToMaxDrawdownRatio":"14.1165","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-669.6624","maximumDrawdownDuration":"1098.00:00:00","totalFees":"321.6157"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7552","winRate":"0.4959","lossRate":"0.5041","expectancy":"0.3664","startEquity":"100000","endEquity":"637458.1743","compoundingAnnualReturn":"0.0671","drawdown":"0.361","totalNetProfit":"5.3746","sharpeRatio":"0.3009","probabilisticSharpeRatio":"0.0026","sortinoRatio":"0.3528","alpha":"0.0207","beta":"0.0939","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-0.1614","trackingError":"0.1660","treynorRatio":"0.2730","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2211"},"closedTrades":[{"id":"dc26219d-acd6-4720-a0e0-22c2f26efb28","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.7328925579999996,"direction":0,"quantity":307,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.812279589999999,"profitLoss":2787.3699999999999,"totalFees":0.37975450208160011,"mae":-228.41999999999999,"mfe":2989.54,"duration":"368.00:00:00","endTradeDrawdown":437.02999999999997,"isWin":true,"orderIds":[56,85]},{"id":"dbd19452-5a74-49fc-bd65-4be96b13c089","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":41.131966337000001,"direction":1,"quantity":57,"exitTime":"2004-05-04T04:00:00Z","exitPrice":38.60107825,"profitLoss":144.25999999999999,"totalFees":0.23053000290915002,"mae":-392.99000000000001,"mfe":189.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":459.19,"isWin":true,"orderIds":[81,86]},{"id":"ccefa434-ef11-447e-b445-209c337a9b42","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.884563994000001,"direction":1,"quantity":103,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.03879903,"profitLoss":-427.88999999999999,"totalFees":0.2555347467645,"mae":-698.94000000000005,"mfe":101.25,"duration":"368.00:00:00","endTradeDrawdown":800.19000000000005,"isWin":false,"orderIds":[75,87]},{"id":"10461ccd-c5cd-4b28-af63-a508997ea122","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.8640654388903219,"direction":1,"quantity":614,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.742873660938649,"profitLoss":-539.59000000000003,"totalFees":0.26958135728261678,"mae":-555.86000000000001,"mfe":345.88,"duration":"368.00:00:00","endTradeDrawdown":901.74000000000001,"isWin":false,"orderIds":[28,88]},{"id":"949f812c-90f3-48ca-908f-086e8971acb2","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.282590760000001,"direction":1,"quantity":97,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.872456262,"profitLoss":1106.78,"totalFees":0.17968144517189999,"mae":-923.95000000000005,"mfe":1340.3699999999999,"duration":"368.00:00:00","endTradeDrawdown":923.95000000000005,"isWin":true,"orderIds":[78,89]},{"id":"195efc72-a326-482a-9b25-fd16cf52e02f","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.7093043999999997,"direction":0,"quantity":504,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.37670664,"profitLoss":4872.3699999999999,"totalFees":0.48298270507200008,"mae":0,"mfe":7344.3800000000001,"duration":"368.00:00:00","endTradeDrawdown":2507.8400000000001,"isWin":true,"orderIds":[20,90]},{"id":"c5ee73ca-aa88-480c-9f80-1d2eabf41162","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":293,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-1388.8199999999999,"totalFees":0.16920750000000001,"mae":-1403.47,"mfe":1174.9300000000001,"duration":"368.00:00:00","endTradeDrawdown":2578.4000000000001,"isWin":false,"orderIds":[21,91]},{"id":"744b9f11-6ebd-4b7a-8c17-710dfdc8e1a3","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":33.40384166191248,"direction":1,"quantity":70,"exitTime":"2004-05-04T04:00:00Z","exitPrice":32.727279828,"profitLoss":47.359999999999999,"totalFees":0.23266988850102488,"mae":-557.98000000000002,"mfe":274.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":740.75,"isWin":true,"orderIds":[79,92]},{"id":"f9e10025-8868-4565-a26f-446d2189e40f","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2475000000000001,"direction":0,"quantity":1055,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.0149999999999997,"profitLoss":2919.71,"totalFees":0.38402000000000003,"mae":0,"mfe":3695.1399999999999,"duration":"368.00:00:00","endTradeDrawdown":1039.1800000000001,"isWin":true,"orderIds":[17,93]},{"id":"f8143c6b-7e75-4e1e-9df7-9f0f58b93856","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.971070149367357,"direction":0,"quantity":95,"exitTime":"2004-05-04T04:00:00Z","exitPrice":60.32337170914586,"profitLoss":3358.4699999999998,"totalFees":0.41527731379863619,"mae":0,"mfe":4030.1599999999999,"duration":"368.00:00:00","endTradeDrawdown":1412.6900000000001,"isWin":true,"orderIds":[1,94]},{"id":"6a6239b8-b2cb-45cc-b744-093733a03477","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.6060679999999996,"direction":1,"quantity":423,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.6722811200000001,"profitLoss":-874.00999999999999,"totalFees":0.27854570862360001,"mae":-1742.5899999999999,"mfe":177.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":1920.3299999999999,"isWin":false,"orderIds":[36,95]},{"id":"4cefbf4c-96be-4482-ab11-322def439928","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.576253821,"direction":1,"quantity":152,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.080875537000001,"profitLoss":-76.700000000000003,"totalFees":0.24203421795000002,"mae":-411.75,"mfe":170.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":582.38999999999999,"isWin":false,"orderIds":[40,96]},{"id":"1039a0e0-cd1d-4f46-9882-cfea363bbdd4","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.137203298999999,"direction":1,"quantity":98,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.638711606000001,"profitLoss":-441.14999999999998,"totalFees":0.25789530027660001,"mae":-1029.8199999999999,"mfe":320.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":1350.0899999999999,"isWin":false,"orderIds":[34,97]},{"id":"11dce19f-7c21-4337-9e21-f73b6cae6c4d","symbols":[{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.125,"direction":0,"quantity":465,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.875,"profitLoss":1743.75,"totalFees":0.34084500000000001,"mae":-174.38,"mfe":2052.98,"duration":"368.00:00:00","endTradeDrawdown":916.04999999999995,"isWin":true,"orderIds":[33,98]},{"id":"6b97e6b4-75f4-4a81-a6d5-b3d6fc3bf205","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":45.899999999999999,"direction":1,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":43,"profitLoss":147.90000000000001,"totalFees":0.22921950000000002,"mae":-1336.71,"mfe":147.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":1369.8599999999999,"isWin":true,"orderIds":[82,99]},{"id":"aae53452-aafa-4716-b7ff-a3a39cb09505","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2833310500000001,"direction":0,"quantity":1025,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9566597100000003,"profitLoss":4790.1599999999999,"totalFees":0.48157868508750001,"mae":0,"mfe":6112.4099999999999,"duration":"368.00:00:00","endTradeDrawdown":2234.5,"isWin":true,"orderIds":[5,100]},{"id":"3050f61e-9e1d-4d6a-9654-350400a61df1","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":105,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.020000000000003,"profitLoss":-2191.3499999999999,"totalFees":0.29619100000000004,"mae":-2502.1500000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2502.1500000000001,"isWin":false,"orderIds":[55,101]},{"id":"782376f5-8fd1-449a-b59e-af2c88e7517d","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":10,"exitTime":"2004-05-04T04:00:00Z","exitPrice":304.05000000000001,"profitLoss":1848,"totalFees":0.27617249999999999,"mae":-153,"mfe":2281.5,"duration":"368.00:00:00","endTradeDrawdown":976.5,"isWin":true,"orderIds":[83,102]},{"id":"33b3d200-65b7-4f63-b5cc-55e7ea974a93","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":673,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.1066629295999997,"profitLoss":1617.4400000000001,"totalFees":0.25478893480852499,"mae":-134.59999999999999,"mfe":1983.0999999999999,"duration":"368.00:00:00","endTradeDrawdown":839.00999999999999,"isWin":true,"orderIds":[3,103]},{"id":"1b0d2c08-49a2-4059-8403-7a7e12aa3dad","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.8161268693940236,"direction":0,"quantity":389,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.7009218502845105,"profitLoss":1511.1900000000001,"totalFees":0.25017567089032422,"mae":0,"mfe":1609.0699999999999,"duration":"368.00:00:00","endTradeDrawdown":216.31999999999999,"isWin":true,"orderIds":[30,104]},{"id":"b7495ed1-150f-412a-b963-2079af916302","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":158,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.255000000000001,"profitLoss":-1355.6400000000001,"totalFees":0.25627850000000002,"mae":-2148.8000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2148.8000000000002,"isWin":false,"orderIds":[53,105]},{"id":"46c71b93-724f-4c31-b7bd-8e4206996ac9","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1105408727499997,"direction":0,"quantity":254,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.3315816192500005,"profitLoss":1326.1400000000001,"totalFees":0.239250994667975,"mae":0,"mfe":1566.6900000000001,"duration":"368.00:00:00","endTradeDrawdown":317.57999999999998,"isWin":true,"orderIds":[44,106]},{"id":"e26343ae-2ce9-4fcb-9ad2-3f0de94942eb","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":198,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.890000000000001,"profitLoss":1176.1199999999999,"totalFees":0.217365,"mae":0,"mfe":1987.9200000000001,"duration":"368.00:00:00","endTradeDrawdown":1017.72,"isWin":true,"orderIds":[18,107]},{"id":"fc77fcdc-7a40-47eb-8260-6f948caa40e2","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":400,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.1874894500000002,"profitLoss":1108.1199999999999,"totalFees":0.22474320406150003,"mae":-11.609999999999999,"mfe":1336.9000000000001,"duration":"368.00:00:00","endTradeDrawdown":423.70999999999998,"isWin":true,"orderIds":[2,108]},{"id":"0734015a-0b23-4831-bf4d-9af6c8d98f88","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":187,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.8198865869999992,"profitLoss":933.69000000000005,"totalFees":0.21320844234965,"mae":0,"mfe":1039.1099999999999,"duration":"368.00:00:00","endTradeDrawdown":251.71000000000001,"isWin":true,"orderIds":[43,109]},{"id":"7e731de1-d750-4979-97a0-b961c0fd8c35","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":65,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.501249730000001,"profitLoss":-864.91999999999996,"totalFees":0.21059214857764,"mae":-1008.1900000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":1008.1900000000001,"isWin":false,"orderIds":[59,110]},{"id":"678880bb-1b3e-4f2d-8106-698991690032","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3475724800000002,"direction":0,"quantity":136,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.486865238,"profitLoss":834.94000000000005,"totalFees":0.2078839905282,"mae":0,"mfe":2151.4299999999998,"duration":"368.00:00:00","endTradeDrawdown":1369.0899999999999,"isWin":true,"orderIds":[23,111]},{"id":"4ecfa33c-dece-405e-b83c-107294614fa2","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":126,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.06436296,"profitLoss":805.71000000000004,"totalFees":0.199223276512,"mae":0,"mfe":1902.79,"duration":"368.00:00:00","endTradeDrawdown":1107.98,"isWin":true,"orderIds":[32,112]},{"id":"51bf83ba-cbe6-4976-be1f-5eac9d85c460","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":120,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.3055325,"profitLoss":-769.46000000000004,"totalFees":0.20013861077424999,"mae":-804.35000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":804.35000000000002,"isWin":false,"orderIds":[15,113]},{"id":"7684f054-2cd1-4c60-9dd0-ea63209dea82","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":178,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.6807940000000006,"profitLoss":738.60000000000002,"totalFees":0.19237985027070001,"mae":-18.539999999999999,"mfe":1804.77,"duration":"368.00:00:00","endTradeDrawdown":1083.1700000000001,"isWin":true,"orderIds":[7,114]},{"id":"b83abf9b-a104-4090-a0ca-df8fd6747b44","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":108,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.69,"profitLoss":786.24000000000001,"totalFees":0.19433600000000001,"mae":-116.64,"mfe":1175.04,"duration":"368.00:00:00","endTradeDrawdown":464.39999999999998,"isWin":true,"orderIds":[6,115]},{"id":"60a8a17c-5903-45c9-8b83-e8738b72ebd0","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":84,"exitTime":"2004-05-04T04:00:00Z","exitPrice":17.142347062999999,"profitLoss":676.74000000000001,"totalFees":0.18941353666620001,"mae":0,"mfe":1008.71,"duration":"368.00:00:00","endTradeDrawdown":331.97000000000003,"isWin":true,"orderIds":[50,116]},{"id":"385eb9e0-96f6-4b46-934f-9c1c5516188b","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.748190599999999,"direction":1,"quantity":69,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.225543259999998,"profitLoss":-653.94000000000005,"totalFees":0.18843854291047502,"mae":-844.64999999999998,"mfe":25.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":869.75999999999999,"isWin":false,"orderIds":[41,117]},{"id":"426cddd0-2646-47ff-92ca-406fa5a16173","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.733514009,"direction":0,"quantity":60,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.836535296000001,"profitLoss":486.18000000000001,"totalFees":0.17467483402050002,"mae":0,"mfe":1049.0699999999999,"duration":"368.00:00:00","endTradeDrawdown":577.78999999999996,"isWin":true,"orderIds":[67,118]},{"id":"6f55017e-2186-41ba-be4f-586a96457fa2","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":47,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.02,"profitLoss":454.01999999999998,"totalFees":0.178901,"mae":0,"mfe":568.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":307.85000000000002,"isWin":true,"orderIds":[52,119]},{"id":"28780e6e-e643-4a01-b1fc-49c523fa17e6","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":185,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.6399999999999997,"profitLoss":435.20999999999998,"totalFees":0.17413499999999998,"mae":-34.689999999999998,"mfe":567.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":351.95999999999998,"isWin":true,"orderIds":[10,120]},{"id":"1363fab8-b088-4f5a-8626-efc820be2b53","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":49.326691330000003,"profitLoss":-372.69999999999999,"totalFees":0.16524691073949999,"mae":-396.38,"mfe":14.69,"duration":"368.00:00:00","endTradeDrawdown":411.07999999999998,"isWin":false,"orderIds":[48,121]},{"id":"9c90e6d0-ca43-449c-8791-f84bc1634d1d","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":62.498197775999998,"profitLoss":339.75999999999999,"totalFees":0.1616682048544,"mae":-2.0600000000000001,"mfe":469.91000000000003,"duration":"368.00:00:00","endTradeDrawdown":177.31999999999999,"isWin":true,"orderIds":[45,122]},{"id":"df0a7f42-27d5-433e-ad0f-3740d9f7e77e","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":124,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":344.72000000000003,"totalFees":0.15794900000000001,"mae":-21.699999999999999,"mfe":456.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":144.46000000000001,"isWin":true,"orderIds":[37,123]},{"id":"b5de6fa6-7506-4219-b590-efd9cbcf49f2","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":45.350000000000001,"profitLoss":334.39999999999998,"totalFees":0.16037400000000002,"mae":-7.4100000000000001,"mfe":476.89999999999998,"duration":"368.00:00:00","endTradeDrawdown":179.36000000000001,"isWin":true,"orderIds":[47,124]},{"id":"57b2769f-188d-4062-8ee7-3bbe490d6213","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8378141650000002,"direction":0,"quantity":72,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.797208514999999,"profitLoss":285.07999999999998,"totalFees":0.15496718166585002,"mae":-46.579999999999998,"mfe":440.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":203.83000000000001,"isWin":true,"orderIds":[38,125]},{"id":"59eec29d-934c-4ad6-9a24-c7fb0f220798","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.975136875,"direction":1,"quantity":37,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.203223215000001,"profitLoss":-267.44,"totalFees":0.15889631565119999,"mae":-301.83999999999997,"mfe":51.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":353.44,"isWin":false,"orderIds":[25,126]},{"id":"0e256570-d5f4-4679-8e4b-7187aca2f635","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":64,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":269.44,"totalFees":0.15499200000000002,"mae":0,"mfe":643.20000000000005,"duration":"368.00:00:00","endTradeDrawdown":416,"isWin":true,"orderIds":[35,127]},{"id":"0181e4c4-d48f-4a88-a4d7-0c3c93941bb3","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":178,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.6604850240000002,"profitLoss":-230.69999999999999,"totalFees":0.15121205941839999,"mae":-254.11000000000001,"mfe":31.309999999999999,"duration":"368.00:00:00","endTradeDrawdown":285.43000000000001,"isWin":false,"orderIds":[4,128]},{"id":"d335b40f-8702-4821-8952-470943f8a447","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":30,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.68,"profitLoss":236.40000000000001,"totalFees":0.15204799999999999,"mae":0,"mfe":426,"duration":"368.00:00:00","endTradeDrawdown":206.69999999999999,"isWin":true,"orderIds":[72,129]},{"id":"2028b149-d550-42dc-b45c-47197d5e907e","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":30,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.7407594895,"profitLoss":-199.33000000000001,"totalFees":0.1492388959215,"mae":-209.47999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":209.47999999999999,"isWin":false,"orderIds":[42,130]},{"id":"e51e0222-c2e3-4e45-8f7f-0291a8d66dd3","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":272,"exitTime":"2004-05-04T04:00:00Z","exitPrice":2.1654080069999999,"profitLoss":-199.86000000000001,"totalFees":0.14871033018134999,"mae":-423.73000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":423.73000000000002,"isWin":false,"orderIds":[9,131]},{"id":"305fe61e-9497-4303-b425-11a566b85efb","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2522304296,"direction":0,"quantity":298,"exitTime":"2004-05-04T04:00:00Z","exitPrice":1.8766488552,"profitLoss":186.08000000000001,"totalFees":0.14947889909238002,"mae":0,"mfe":520.30999999999995,"duration":"368.00:00:00","endTradeDrawdown":344.33999999999997,"isWin":true,"orderIds":[11,132]},{"id":"399eaaa3-2a31-4da6-b32a-7a9aa7ce4788","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":23,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.600000000000001,"profitLoss":-182.38999999999999,"totalFees":0.14584250000000001,"mae":-228.16,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":228.16,"isWin":false,"orderIds":[58,133]},{"id":"701a5331-9972-4104-9a85-95370d5fddee","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.35773536,"profitLoss":-165.31,"totalFees":0.1434338016225,"mae":-244.05000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":244.05000000000001,"isWin":false,"orderIds":[76,134]},{"id":"1938871f-a35c-4c2a-b5c2-72efac3f80d6","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.535081295000001,"direction":1,"quantity":12,"exitTime":"2004-05-04T04:00:00Z","exitPrice":39.282541350000002,"profitLoss":-152.97,"totalFees":0.14010738265164999,"mae":-161.33000000000001,"mfe":16.120000000000001,"duration":"368.00:00:00","endTradeDrawdown":177.44999999999999,"isWin":false,"orderIds":[74,135]},{"id":"3625cf76-600e-4ff8-a417-6ebd52c8bed8","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":42,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.01,"profitLoss":150.78,"totalFees":0.140406,"mae":-35.700000000000003,"mfe":572.46000000000004,"duration":"368.00:00:00","endTradeDrawdown":421.68000000000001,"isWin":true,"orderIds":[31,136]},{"id":"29071324-7a94-46c6-ab5c-493a27c76993","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.3466243910000006,"profitLoss":134.13999999999999,"totalFees":0.1413046551945,"mae":-21.050000000000001,"mfe":176.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":168.16999999999999,"isWin":true,"orderIds":[8,137]},{"id":"69549ead-5f31-4f6a-b5d1-76937560a7d6","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49937038,"direction":1,"quantity":17,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.492960382,"profitLoss":-101.89,"totalFees":0.13516979884200001,"mae":-179.91999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":179.91999999999999,"isWin":false,"orderIds":[24,138]},{"id":"bb497d1f-ad03-4a19-b752-1b2b94b8b45b","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.859999999999999,"profitLoss":115.8,"totalFees":0.134325,"mae":0,"mfe":262.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":163.05000000000001,"isWin":true,"orderIds":[27,139]},{"id":"4cc760ea-b955-44e5-9626-25c1fce9c856","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8223800000000008,"direction":1,"quantity":24,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.656772732,"profitLoss":-92.030000000000001,"totalFees":0.13656561478320001,"mae":-160.66,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":160.66,"isWin":false,"orderIds":[13,140]},{"id":"94825b6f-74a6-4b01-a022-bb9335068c68","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":12,"exitTime":"2004-05-04T04:00:00Z","exitPrice":24.943805844,"profitLoss":-82.280000000000001,"totalFees":0.13587778186080002,"mae":-182.06999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":182.06999999999999,"isWin":false,"orderIds":[69,141]},{"id":"984605dc-d4de-45bd-9374-ac4d0b4742a4","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4710571550000004,"direction":0,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.475400491,"profitLoss":72.079999999999998,"totalFees":0.1310755051984,"mae":-0.53000000000000003,"mfe":354.91000000000003,"duration":"368.00:00:00","endTradeDrawdown":291.49000000000001,"isWin":true,"orderIds":[62,142]},{"id":"549681c3-922b-4175-9c48-817aaec802ff","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.053913084000001,"profitLoss":58.82,"totalFees":0.1311611174874,"mae":-4.3499999999999996,"mfe":88.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":true,"orderIds":[66,143]},{"id":"aacde12a-7842-41ca-ae6d-6d152e1e1e97","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":26.170000000000002,"profitLoss":-54.880000000000003,"totalFees":0.128609,"mae":-68.519999999999996,"mfe":14.48,"duration":"368.00:00:00","endTradeDrawdown":83,"isWin":false,"orderIds":[73,144]},{"id":"b75c1ac2-fd39-45be-8761-48d634ceb9d8","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.41,"profitLoss":65.099999999999994,"totalFees":0.13558999999999999,"mae":0,"mfe":124.18000000000001,"duration":"368.00:00:00","endTradeDrawdown":80.640000000000001,"isWin":true,"orderIds":[57,145]},{"id":"7f2bc577-a9ef-453e-b93f-b33c039a26c2","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.135399123999999,"direction":1,"quantity":7,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.582197665999999,"profitLoss":-52.130000000000003,"totalFees":0.12831296780679999,"mae":-54.469999999999999,"mfe":6.54,"duration":"368.00:00:00","endTradeDrawdown":61.009999999999998,"isWin":false,"orderIds":[70,146]},{"id":"74fd86ac-8113-4198-9195-68c028222cbb","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.182086466499999,"profitLoss":-47.869999999999997,"totalFees":0.12605503642517499,"mae":-49.549999999999997,"mfe":1.53,"duration":"368.00:00:00","endTradeDrawdown":51.07,"isWin":false,"orderIds":[46,147]},{"id":"2d0ee4bc-ae79-4986-bb99-b42f496ca709","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":6,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.656367667000001,"profitLoss":-32.289999999999999,"totalFees":0.12343463459070002,"mae":-42.810000000000002,"mfe":5.9900000000000002,"duration":"368.00:00:00","endTradeDrawdown":48.799999999999997,"isWin":false,"orderIds":[65,148]},{"id":"16288635-1212-4d92-a42d-5cefdbd23113","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.114914580000001,"profitLoss":-29.59,"totalFees":0.1255662920475,"mae":-32.909999999999997,"mfe":0.14000000000000001,"duration":"368.00:00:00","endTradeDrawdown":33.060000000000002,"isWin":false,"orderIds":[61,149]},{"id":"bf39a4cb-b8b9-489f-9724-37e09908a434","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6597021612500003,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.206933308,"profitLoss":-27.850000000000001,"totalFees":0.12555773440012499,"mae":-48.140000000000001,"mfe":2.5600000000000001,"duration":"368.00:00:00","endTradeDrawdown":50.689999999999998,"isWin":false,"orderIds":[39,150]},{"id":"32c64184-6911-41dd-9405-b40b5c027184","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":24.449999999999999,"totalFees":0.1242555,"mae":-11.85,"mfe":59.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":42,"isWin":true,"orderIds":[29,151]},{"id":"94a9b538-5d78-47dc-8092-020c262f364d","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":5,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.82,"profitLoss":-23.100000000000001,"totalFees":0.1220905,"mae":-105,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":105,"isWin":false,"orderIds":[16,152]},{"id":"5f1c0a7b-3c89-46e4-80a2-ee11260bcbef","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":2,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.238822511406447,"profitLoss":-8.4800000000000004,"totalFees":0.11876406452406922,"mae":-24.789999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":false,"orderIds":[54,153]},{"id":"72c967a6-e62f-4c35-a086-e9d0ecfa02ec","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":2,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.866849800000001,"profitLoss":-6.3300000000000001,"totalFees":0.11918030982900002,"mae":-7.0899999999999999,"mfe":0.33000000000000002,"duration":"368.00:00:00","endTradeDrawdown":7.4199999999999999,"isWin":false,"orderIds":[63,154]},{"id":"dd484bdf-6d57-4a49-ab79-8f4dc737c480","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":1,"exitTime":"2004-05-04T04:00:00Z","exitPrice":24.506949745,"profitLoss":-5.3700000000000001,"totalFees":0.11889251394665,"mae":-6.6600000000000001,"mfe":0.47999999999999998,"duration":"368.00:00:00","endTradeDrawdown":7.1500000000000004,"isWin":false,"orderIds":[26,155]},{"id":"8d873fd6-3a6d-4db0-9da0-b6b3176cf934","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":130,"exitTime":"2004-12-21T05:00:00Z","exitPrice":25.050000000000001,"profitLoss":1519.7,"totalFees":0,"mae":0,"mfe":1584.7,"duration":"599.01:00:00","endTradeDrawdown":851.5,"isWin":true,"orderIds":[52,190]},{"id":"5fa1ce29-4648-4cea-b41a-bb29f05e5824","symbols":[{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":20.629999999999999,"direction":0,"quantity":145,"exitTime":"2005-04-23T04:00:00Z","exitPrice":26.98,"profitLoss":920.75,"totalFees":0.1491325,"mae":-897.54999999999995,"mfe":920.75,"duration":"354.00:00:00","endTradeDrawdown":1120.8499999999999,"isWin":true,"orderIds":[172,191]},{"id":"1d4bd76e-35e2-4076-bc51-4746b95b9ef5","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":432,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.455,"profitLoss":3134.1599999999999,"totalFees":0.25153199999999998,"mae":-75.599999999999994,"mfe":4330.8000000000002,"duration":"732.00:00:00","endTradeDrawdown":1224.72,"isWin":true,"orderIds":[37,192]},{"id":"6b8ed33f-1a8b-4d8e-a84c-9b1f00f6fd88","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.6,"direction":0,"quantity":290,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-1934.3,"totalFees":0.20894499999999999,"mae":-1966.2,"mfe":34.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":2001,"isWin":false,"orderIds":[168,193]},{"id":"b6ee0111-d387-4a74-832a-4ec76da70bb2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":41.350000000000001,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.52,"profitLoss":863.59000000000003,"totalFees":0.255135,"mae":-309.51999999999998,"mfe":925.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":601.51999999999998,"isWin":true,"orderIds":[173,194]},{"id":"c27185f2-dc4b-4843-b890-7f8e977317e3","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":582,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.9843680800000003,"profitLoss":2658.0900000000001,"totalFees":0.20788990937400001,"mae":-16.890000000000001,"mfe":2813.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":616.49000000000001,"isWin":true,"orderIds":[2,195]},{"id":"3396863a-fc93-4d17-b366-1d02ae2e7d99","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":24.623960085,"direction":0,"quantity":126,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.252358088000001,"profitLoss":835.17999999999995,"totalFees":0.35566005934620004,"mae":-282.5,"mfe":1091.78,"duration":"364.00:00:00","endTradeDrawdown":879.59000000000003,"isWin":true,"orderIds":[156,196]},{"id":"abc1a485-dc92-46ea-839a-f1d7c7411cd7","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.950555980000001,"direction":0,"quantity":276,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.150988900000002,"profitLoss":1711.3199999999999,"totalFees":0.38750243042940002,"mae":-53.140000000000001,"mfe":1934.3800000000001,"duration":"364.00:00:00","endTradeDrawdown":716.27999999999997,"isWin":true,"orderIds":[165,197]},{"id":"210dac75-d54c-4d75-887c-8ad21533cb20","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.8161268693940236,"direction":0,"quantity":452,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.6499861179070958,"profitLoss":2184.9000000000001,"totalFees":0.17303010428400165,"mae":0,"mfe":2653.9000000000001,"duration":"732.00:00:00","endTradeDrawdown":583.44000000000005,"isWin":true,"orderIds":[30,198]},{"id":"29956ba2-d13f-4c93-a039-c45736e0eac5","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":414,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3,"profitLoss":-1039.1400000000001,"totalFees":0.061272000000000007,"mae":-1080.54,"mfe":1647.72,"duration":"732.00:00:00","endTradeDrawdown":2728.2600000000002,"isWin":false,"orderIds":[29,199]},{"id":"4a861eb4-ac1f-4ffe-929e-960398629773","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.350000000000001,"direction":0,"quantity":141,"exitTime":"2005-05-03T04:00:00Z","exitPrice":36.299999999999997,"profitLoss":2107.9499999999998,"totalFees":0.41186100000000003,"mae":-678.21000000000004,"mfe":2216.52,"duration":"364.00:00:00","endTradeDrawdown":967.25999999999999,"isWin":true,"orderIds":[170,200]},{"id":"a0d69341-a6fd-4779-b685-b5cd30873473","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":17.211219968000002,"direction":1,"quantity":138,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.022257267000001,"profitLoss":302.07999999999998,"totalFees":0.23501437355999999,"mae":-893.71000000000004,"mfe":302.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":1125.8499999999999,"isWin":true,"orderIds":[14,201]},{"id":"bb1edd32-3bea-4fe1-95a8-c8deb9130b37","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":18.81918752,"direction":1,"quantity":22,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.022257267000001,"profitLoss":83.530000000000001,"totalFees":0.021183547308000001,"mae":-107.09999999999999,"mfe":83.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":123.29000000000001,"isWin":true,"orderIds":[184,201]},{"id":"a624de00-45dd-4159-8b0b-31f54319635c","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2522304296,"direction":0,"quantity":1607,"exitTime":"2005-05-03T04:00:00Z","exitPrice":2.1820709111999999,"profitLoss":1494.25,"totalFees":0.17710177887378001,"mae":0,"mfe":2805.8200000000002,"duration":"732.00:00:00","endTradeDrawdown":2114.5900000000001,"isWin":true,"orderIds":[11,202]},{"id":"c0b2fe70-310f-4067-b179-9c282aff1a47","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.1900000000000004,"direction":0,"quantity":423,"exitTime":"2005-05-03T04:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-1095.5699999999999,"totalFees":0.24808949999999999,"mae":-1336.6800000000001,"mfe":313.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":1649.7,"isWin":false,"orderIds":[167,203]},{"id":"3257e014-0ba7-4de5-b286-288c62daafc1","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.503306009999999,"direction":0,"quantity":139,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.44798407,"profitLoss":548.30999999999995,"totalFees":0.33045722648540005,"mae":-121.7,"mfe":1342.6900000000001,"duration":"364.00:00:00","endTradeDrawdown":1067.2,"isWin":true,"orderIds":[174,204]},{"id":"933c72d1-23f1-4e07-9af7-fe075532ff84","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":308,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.421729300000001,"profitLoss":2955.1999999999998,"totalFees":0.22525779717979999,"mae":0,"mfe":3812.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":1062.02,"isWin":true,"orderIds":[43,205]},{"id":"712befa0-b639-437c-8fe0-ce53adff10a3","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":161,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":-1.6100000000000001,"totalFees":0.114149,"mae":-3381,"mfe":244.72,"duration":"732.00:00:00","endTradeDrawdown":3381,"isWin":false,"orderIds":[16,206]},{"id":"13b7388f-786b-4077-8e16-3423d7b46507","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4535869034999997,"direction":1,"quantity":359,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.8879699499999996,"profitLoss":562.05999999999995,"totalFees":0.28386859995087504,"mae":-1437.55,"mfe":562.05999999999995,"duration":"364.00:00:00","endTradeDrawdown":1799.1199999999999,"isWin":true,"orderIds":[166,207]},{"id":"8eaf47ea-6e12-43bd-894d-2c63ad3ba0ee","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":735,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.5499940394999996,"profitLoss":3562.3000000000002,"totalFees":0.24818477415164999,"mae":-147,"mfe":4436.9499999999998,"duration":"732.00:00:00","endTradeDrawdown":1394.05,"isWin":true,"orderIds":[3,208]},{"id":"cbfb7837-372f-4fbf-8750-7380613f2f08","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.1127289887499998,"direction":1,"quantity":371,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.6688518744999996,"profitLoss":-206.31999999999999,"totalFees":0.32176895255190002,"mae":-346.19,"mfe":454.37,"duration":"364.00:00:00","endTradeDrawdown":727.91999999999996,"isWin":false,"orderIds":[163,209]},{"id":"f27662f9-261b-41ab-88b2-d99c0a4fdbb7","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":43,"direction":1,"quantity":69,"exitTime":"2005-05-03T04:00:00Z","exitPrice":39.82,"profitLoss":219.41999999999999,"totalFees":0.28772999999999999,"mae":-559.59000000000003,"mfe":587.88,"duration":"364.00:00:00","endTradeDrawdown":821.78999999999996,"isWin":true,"orderIds":[175,210]},{"id":"c2140ea2-65e7-4dc8-982e-5251a75acf69","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.635643703458145,"direction":0,"quantity":421,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.779966870368801,"profitLoss":902.75999999999999,"totalFees":0.35703312948144611,"mae":-717.12,"mfe":1396.0999999999999,"duration":"732.00:00:00","endTradeDrawdown":2113.2199999999998,"isWin":true,"orderIds":[51,211]},{"id":"bd96cb11-df2a-4c62-aa56-723821b6bd12","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":4.8806003348276326,"direction":0,"quantity":196,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.779966870368801,"profitLoss":568.27999999999997,"totalFees":0.046764366079499416,"mae":-185.87,"mfe":797.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":331.49000000000001,"isWin":true,"orderIds":[178,211]},{"id":"f2211a0e-ec86-4693-9a70-9cf47d5fb185","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.748190599999999,"direction":1,"quantity":65,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.169002236000001,"profitLoss":-1197.3499999999999,"totalFees":0.097006531085750011,"mae":-1401.1800000000001,"mfe":23.649999999999999,"duration":"732.00:00:00","endTradeDrawdown":1424.8299999999999,"isWin":false,"orderIds":[41,212]},{"id":"877f34e7-612d-4db9-bb02-0b29fb121da6","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.409999999999997,"profitLoss":-1041.26,"totalFees":0.084172500000000011,"mae":-1150.05,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1150.05,"isWin":false,"orderIds":[59,213]},{"id":"2a8f706c-da69-42b7-b3a0-48f83059e4a3","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.764180240000002,"profitLoss":-543.05999999999995,"totalFees":0.068220024922499997,"mae":-603.48000000000002,"mfe":20.82,"duration":"732.00:00:00","endTradeDrawdown":624.29999999999995,"isWin":false,"orderIds":[26,214]},{"id":"0e105a3f-5778-4ce2-a909-65bf42a0ad67","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":43.745358074999999,"profitLoss":-663.66999999999996,"totalFees":0.06804855274725001,"mae":-714.25999999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":714.25999999999999,"isWin":false,"orderIds":[76,215]},{"id":"b95b893d-f681-4087-95db-1df581a9c82a","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":96,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.874852584999999,"profitLoss":-513.84000000000003,"totalFees":0.062077042036800006,"mae":-519.38999999999999,"mfe":8.1300000000000008,"duration":"732.00:00:00","endTradeDrawdown":527.52999999999997,"isWin":false,"orderIds":[46,216]},{"id":"0e6318bd-543e-4d4c-937b-bbd9c873a18e","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":16.711548854,"profitLoss":-716.73000000000002,"totalFees":0.056532190500499999,"mae":-1008.9299999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1008.9299999999999,"isWin":false,"orderIds":[15,217]},{"id":"ef1f87b1-9b35-41c8-b9b4-e67e9b0dcea5","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.448509938000001,"direction":1,"quantity":35,"exitTime":"2005-05-03T04:00:00Z","exitPrice":34.235697389999999,"profitLoss":-377.55000000000001,"totalFees":0.17861991243895003,"mae":-410.99000000000001,"mfe":61.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":472.33999999999997,"isWin":false,"orderIds":[49,218]},{"id":"68b26023-2100-45af-b21f-c406252a14e8","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":54,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.405003424,"profitLoss":665.23000000000002,"totalFees":0.058430571695999994,"mae":0,"mfe":986.55999999999995,"duration":"732.00:00:00","endTradeDrawdown":428.44,"isWin":true,"orderIds":[50,219]},{"id":"7d0266ed-f7e7-469d-8757-4f64d678af04","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":26.740609200000002,"profitLoss":-450.02999999999997,"totalFees":0.057644025597475002,"mae":-473.98000000000002,"mfe":42.960000000000001,"duration":"732.00:00:00","endTradeDrawdown":516.95000000000005,"isWin":false,"orderIds":[65,220]},{"id":"bccb354b-24b7-456f-bce1-c73436b89ce3","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":48,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.748534625000001,"profitLoss":-419.97000000000003,"totalFees":0.057476453484000004,"mae":-607.32000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":607.32000000000005,"isWin":false,"orderIds":[54,221]},{"id":"b1116fec-7fa2-4746-9cec-6724f1413b8e","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":34,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.594999999999999,"profitLoss":-417.69,"totalFees":0.054060000000000004,"mae":-443.87,"mfe":61.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":505.41000000000003,"isWin":false,"orderIds":[73,222]},{"id":"b915893e-f8cf-4541-a508-0d62ef69507b","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2005-05-03T04:00:00Z","exitPrice":73.778462379999993,"profitLoss":497.69,"totalFees":0.051561400878400006,"mae":-2.0600000000000001,"mfe":508.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":304.64999999999998,"isWin":true,"orderIds":[45,223]},{"id":"3e96240d-c92f-4237-b1f3-cff7173fe2fe","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":57,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.870000000000001,"profitLoss":-638.12,"totalFees":0.050943750000000003,"mae":-1012.6,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1012.6,"isWin":false,"orderIds":[53,224]},{"id":"d05b965c-3034-4802-9d84-a1c0c949bcee","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":54,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18.774949960000001,"profitLoss":203.03999999999999,"totalFees":0.16686245487449999,"mae":-116.95,"mfe":287.75,"duration":"732.00:00:00","endTradeDrawdown":404.69999999999999,"isWin":true,"orderIds":[60,225]},{"id":"d9a446b9-efb1-427f-a875-1ac89296a755","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":82,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.271255271999999,"profitLoss":-311.37,"totalFees":0.16667178730079998,"mae":-354.49000000000001,"mfe":16.809999999999999,"duration":"732.00:00:00","endTradeDrawdown":371.30000000000001,"isWin":false,"orderIds":[22,226]},{"id":"f094ec19-a99c-4424-af6f-e81f1a0a5606","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.086564415000002,"profitLoss":-419.58999999999997,"totalFees":0.049657666877700006,"mae":-606.24000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":606.24000000000001,"isWin":false,"orderIds":[42,227]},{"id":"9026da9d-2db1-4f69-ac11-0a7f838db57a","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1105408727499997,"direction":0,"quantity":87,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.834477059999999,"profitLoss":584.98000000000002,"totalFees":0.047903957208600002,"mae":0,"mfe":805.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":280.56,"isWin":true,"orderIds":[44,228]},{"id":"7df540b7-835f-408b-88da-6c40e7c4d4bf","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.975136875,"direction":1,"quantity":40,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.449636885,"profitLoss":-418.98000000000002,"totalFees":0.047662145506000002,"mae":-549.36000000000001,"mfe":55.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":605.14999999999998,"isWin":false,"orderIds":[25,229]},{"id":"19877db3-fcd9-4ed2-a465-a9d200514fb3","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":94,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.7404876199999997,"profitLoss":-106.72,"totalFees":0.20528696630000001,"mae":-182.21000000000001,"mfe":90.260000000000005,"duration":"364.00:00:00","endTradeDrawdown":272.47000000000003,"isWin":false,"orderIds":[158,230]},{"id":"c27c2240-f484-4877-b2dd-79d5495bcf4a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.320150737999999,"direction":1,"quantity":39,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.689191313999999,"profitLoss":-92.390000000000001,"totalFees":0.19669145870204999,"mae":-325.56999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":325.56999999999999,"isWin":false,"orderIds":[169,231]},{"id":"050cab99-761f-48df-85a5-2314d3fb6d8c","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":81,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.5800000000000001,"profitLoss":-197.63999999999999,"totalFees":0.15976900000000002,"mae":-325.62,"mfe":355.58999999999997,"duration":"732.00:00:00","endTradeDrawdown":681.21000000000004,"isWin":false,"orderIds":[68,232]},{"id":"26f7d67b-fec6-479f-a1af-4e57a2dcc8f1","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":50,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.288670775,"profitLoss":-229.34,"totalFees":0.038144591202500001,"mae":-234.5,"mfe":8.3300000000000001,"duration":"732.00:00:00","endTradeDrawdown":242.83000000000001,"isWin":false,"orderIds":[63,233]},{"id":"edf73f6e-ad19-4c32-8e46-0f37541f7c0b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":52,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14,"profitLoss":61.359999999999999,"totalFees":0.18921350000000001,"mae":-65.519999999999996,"mfe":114.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":164.84,"isWin":true,"orderIds":[161,234]},{"id":"b3b7d1e4-a27b-4b9d-bfeb-4a31ddb740b7","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9403525159999999,"direction":1,"quantity":78,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.6031359999999992,"profitLoss":-51.700000000000003,"totalFees":0.15177422613210001,"mae":-312.66000000000003,"mfe":62.159999999999997,"duration":"732.00:00:00","endTradeDrawdown":374.81999999999999,"isWin":false,"orderIds":[12,235]},{"id":"9003c0c7-d15e-461b-83e8-e09e2bc6de76","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":167,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9219237960000002,"profitLoss":-260.11000000000001,"totalFees":0.032654229703200005,"mae":-322.41000000000003,"mfe":29.379999999999999,"duration":"732.00:00:00","endTradeDrawdown":351.79000000000002,"isWin":false,"orderIds":[4,236]},{"id":"8ce1158e-c91a-4371-bf15-647132f0ca6c","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.25,"profitLoss":-72,"totalFees":0.14871999999999999,"mae":-170.09999999999999,"mfe":166.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.5,"isWin":false,"orderIds":[80,237]},{"id":"c00da240-d2f4-4bb1-8f0a-829d8e8f5759","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.100000000000001,"profitLoss":-413.10000000000002,"totalFees":0.031095000000000001,"mae":-652.86000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":652.86000000000001,"isWin":false,"orderIds":[55,238]},{"id":"da912ccd-557a-46cd-a137-0fe5194d1bed","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.347325274999999,"direction":1,"quantity":19,"exitTime":"2005-05-03T04:00:00Z","exitPrice":32.847592634999998,"profitLoss":-66.510000000000005,"totalFees":0.14773525858395001,"mae":-92.469999999999999,"mfe":48.520000000000003,"duration":"732.00:00:00","endTradeDrawdown":140.99000000000001,"isWin":false,"orderIds":[77,239]},{"id":"b2eafde8-ddb6-45fd-af6e-02b4880203c3","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":13,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.149999999999999,"profitLoss":6.3700000000000001,"totalFees":0.1864875,"mae":-3.8999999999999999,"mfe":238.16,"duration":"364.00:00:00","endTradeDrawdown":233.09,"isWin":true,"orderIds":[162,240]},{"id":"15bf02e9-04fd-4385-84cc-3de0e3d5c0a2","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49937038,"direction":1,"quantity":28,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.400140239999999,"profitLoss":-193.22,"totalFees":0.029786514038400005,"mae":-296.35000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":296.35000000000002,"isWin":false,"orderIds":[24,241]},{"id":"37b363fa-f6b5-4b70-84c1-6bd71eda9d45","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.69551017,"profitLoss":26.640000000000001,"totalFees":0.17962160341739999,"mae":-107.04000000000001,"mfe":102.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":209.78,"isWin":true,"orderIds":[157,242]},{"id":"377e9375-9de4-4115-94a2-2de897c5067d","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":40,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.081277352000001,"profitLoss":10.06,"totalFees":0.17848777850800002,"mae":-78.670000000000002,"mfe":128.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.74000000000001,"isWin":true,"orderIds":[171,243]},{"id":"795831c8-0978-4dad-8454-bbf4107ef13f","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":20,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.43529084,"profitLoss":-146.97,"totalFees":0.025354650552000001,"mae":-303.44999999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":303.44999999999999,"isWin":false,"orderIds":[69,244]},{"id":"e3e38b43-a724-4a8d-97d7-c80f1c2dc034","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":45,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.369999999999999,"profitLoss":288.89999999999998,"totalFees":0.024750000000000001,"mae":0,"mfe":451.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":270.89999999999998,"isWin":true,"orderIds":[18,245]},{"id":"53b99913-a101-4af2-a837-51634a78aeee","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.2458165359999995,"direction":0,"quantity":50,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.019600624000001,"profitLoss":88.689999999999998,"totalFees":0.144231192669,"mae":-14.5,"mfe":192.50999999999999,"duration":"732.00:00:00","endTradeDrawdown":159.75,"isWin":true,"orderIds":[64,246]},{"id":"e1812181-35ea-4b01-bfa2-418b270972b0","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":120,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9950000000000001,"profitLoss":-13.199999999999999,"totalFees":0.17067460000000001,"mae":-123,"mfe":61.32,"duration":"364.00:00:00","endTradeDrawdown":144.12,"isWin":false,"orderIds":[159,247]},{"id":"c04a641d-0259-49fc-a84d-8542d8f597fc","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":224.40000000000001,"totalFees":0.023644499999999999,"mae":-35.640000000000001,"mfe":574.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":352.44,"isWin":true,"orderIds":[6,248]},{"id":"fac7477d-a55d-46f7-8735-9016c56afe55","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":16,"exitTime":"2005-05-03T04:00:00Z","exitPrice":26.912902368000001,"profitLoss":115.39,"totalFees":0.021465859852800001,"mae":-8.6999999999999993,"mfe":236.25,"duration":"732.00:00:00","endTradeDrawdown":124.09,"isWin":true,"orderIds":[66,249]},{"id":"403ac6e1-24ec-4071-acd3-b4f13cf5f3ff","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.135399123999999,"direction":1,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":28.327739886,"profitLoss":-107.89,"totalFees":0.021266213948999999,"mae":-143.44999999999999,"mfe":14.01,"duration":"732.00:00:00","endTradeDrawdown":157.46000000000001,"isWin":false,"orderIds":[70,250]},{"id":"bd88d5e1-8531-4ab0-aa32-56075069f06c","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.535081295000001,"direction":1,"quantity":11,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.516184664000001,"profitLoss":-131.78999999999999,"totalFees":0.021262425088300001,"mae":-207.19,"mfe":14.779999999999999,"duration":"732.00:00:00","endTradeDrawdown":221.97,"isWin":false,"orderIds":[74,251]},{"id":"457edafc-c9f0-41f4-bcca-f8de1dbf46b8","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":8,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.710000000000001,"profitLoss":-143.99000000000001,"totalFees":0.018200000000000001,"mae":-256.55000000000001,"mfe":6.1900000000000004,"duration":"732.00:00:00","endTradeDrawdown":262.74000000000001,"isWin":false,"orderIds":[48,252]},{"id":"32b53532-0d14-43b0-9547-ded7ce8ab2b7","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":17,"exitTime":"2005-05-03T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":115.59999999999999,"totalFees":0.017339999999999998,"mae":0,"mfe":241.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":206.21000000000001,"isWin":true,"orderIds":[72,253]},{"id":"071059a4-9000-414a-9528-ba202ed61f36","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":17,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18.966300573000002,"profitLoss":-56.270000000000003,"totalFees":0.13299341004537502,"mae":-140.52000000000001,"mfe":25.960000000000001,"duration":"732.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":false,"orderIds":[71,254]},{"id":"33226c61-434d-46ea-a2f8-20a4e47149c4","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8223800000000008,"direction":1,"quantity":24,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.142836224,"profitLoss":-79.689999999999998,"totalFees":0.015689260742400003,"mae":-160.66,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":160.66,"isWin":false,"orderIds":[13,255]},{"id":"ac6874ba-0b21-4e3d-9948-8c9941d1f280","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18,"profitLoss":18.149999999999999,"totalFees":0.16443750000000001,"mae":-1.5,"mfe":116.7,"duration":"364.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":true,"orderIds":[164,256]},{"id":"5845d1d5-f626-4022-9678-3f1031339f85","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.9434521949999999,"profitLoss":73.489999999999995,"totalFees":0.0128136763293,"mae":-13.619999999999999,"mfe":221.27000000000001,"duration":"732.00:00:00","endTradeDrawdown":155.84999999999999,"isWin":true,"orderIds":[8,257]},{"id":"7440e98c-80bb-4e47-80df-bc0cc65abc2d","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0243939750000006,"direction":0,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.5195248159999997,"profitLoss":-15.65,"totalFees":0.12848700801349999,"mae":-22.760000000000002,"mfe":27.59,"duration":"732.00:00:00","endTradeDrawdown":47.420000000000002,"isWin":false,"orderIds":[19,258]},{"id":"e3f85d2e-6ff5-42b7-9623-dd009a562aad","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":41,"exitTime":"2005-05-03T04:00:00Z","exitPrice":5.1600000000000001,"profitLoss":76.769999999999996,"totalFees":0.010578000000000001,"mae":-7.6900000000000004,"mfe":141.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":121.77,"isWin":true,"orderIds":[10,259]},{"id":"3285014a-7fc4-432b-bc16-e35249699ddc","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":6,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.100000000000001,"profitLoss":-32.579999999999998,"totalFees":0.0063630000000000006,"mae":-67.620000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":67.620000000000005,"isWin":false,"orderIds":[58,260]},{"id":"3b08c28d-26cd-40f8-9c59-9b5eb9ac4144","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":7,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.084575075,"profitLoss":-11.68,"totalFees":0.0046116264600000005,"mae":-32.93,"mfe":7.7699999999999996,"duration":"732.00:00:00","endTradeDrawdown":33.060000000000002,"isWin":false,"orderIds":[61,261]},{"id":"f8d6b94b-999c-4766-8bbe-61a28db22cc9","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":1,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.3800000000000008,"profitLoss":1.96,"totalFees":0.00049100000000000001,"mae":-0.84999999999999998,"mfe":13.630000000000001,"duration":"732.00:00:00","endTradeDrawdown":12.52,"isWin":true,"orderIds":[31,262]},{"id":"98ebeb2a-afe0-4920-8821-35097b3252b5","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":66,"exitTime":"2005-05-17T04:00:00Z","exitPrice":39.32,"profitLoss":-1658.27,"totalFees":0,"mae":-1765.1900000000001,"mfe":0,"duration":"746.00:00:00","endTradeDrawdown":1765.1900000000001,"isWin":false,"orderIds":[59,311]},{"id":"c7d93a7c-0350-42e4-b672-3ca39637b5cb","symbols":[{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":159,"exitTime":"2005-06-16T04:00:00Z","exitPrice":16.489999999999998,"profitLoss":68.370000000000005,"totalFees":0.12751799999999999,"mae":-14.31,"mfe":69.959999999999994,"duration":"44.00:00:00","endTradeDrawdown":23.850000000000001,"isWin":true,"orderIds":[289,312]},{"id":"a347005e-4649-41e0-a0cd-455e635dc903","symbols":[{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.329999999999998,"direction":1,"quantity":99,"exitTime":"2005-07-01T04:00:00Z","exitPrice":32.990000000000002,"profitLoss":-659.34000000000003,"totalFees":0.12389850000000002,"mae":-660.33000000000004,"mfe":247.5,"duration":"59.00:00:00","endTradeDrawdown":907.83000000000004,"isWin":false,"orderIds":[285,313]},{"id":"0d6209b8-f495-4935-acc7-f3bebecda719","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":142,"exitTime":"2005-07-30T04:00:00Z","exitPrice":23.100000000000001,"profitLoss":-552.38,"totalFees":0,"mae":-552.38,"mfe":1104.76,"duration":"452.00:00:00","endTradeDrawdown":1657.1400000000001,"isWin":false,"orderIds":[164,314]},{"id":"0b423fcf-5e30-4f7f-a544-abcfb558fae8","symbols":[{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":503,"exitTime":"2005-11-04T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":1393.3099999999999,"totalFees":0.13002549999999999,"mae":0,"mfe":1488.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":236.41,"isWin":true,"orderIds":[273,315]},{"id":"5737c275-0e07-4830-b8ee-e47624e97754","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":104,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":549.63999999999999,"totalFees":0,"mae":-225.24000000000001,"mfe":554.17999999999995,"duration":"932.01:00:00","endTradeDrawdown":779.41999999999996,"isWin":true,"orderIds":[60,316]},{"id":"15890532-ffec-48f5-91a0-f1e6139471ae","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":15.747181380000001,"direction":0,"quantity":33,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":150.24000000000001,"totalFees":0.025967654628300002,"mae":-95.629999999999995,"mfe":151.69,"duration":"564.01:00:00","endTradeDrawdown":102.01000000000001,"isWin":true,"orderIds":[182,316]},{"id":"cd02f9a8-9bee-420d-b3ba-26dbc56447cb","symbols":[{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.1600000000000001,"direction":0,"quantity":315,"exitTime":"2005-12-30T05:00:00Z","exitPrice":13.460000000000001,"profitLoss":1669.5,"totalFees":0.12883500000000001,"mae":-31.5,"mfe":1672.6500000000001,"duration":"241.01:00:00","endTradeDrawdown":365.39999999999998,"isWin":true,"orderIds":[275,317]},{"id":"8861c44d-7e8f-459a-8ff0-06e433475156","symbols":[{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":61,"direction":1,"quantity":42,"exitTime":"2006-03-23T05:00:00Z","exitPrice":92.560000000000002,"profitLoss":-1325.52,"totalFees":0.12715499999999999,"mae":-1331.8199999999999,"mfe":10.5,"duration":"324.01:00:00","endTradeDrawdown":1342.3199999999999,"isWin":false,"orderIds":[282,318]},{"id":"e6f69104-ce2a-4b7c-a044-080e6d9f9830","symbols":[{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":367,"exitTime":"2006-04-01T05:00:00Z","exitPrice":22.5,"profitLoss":5688.5,"totalFees":0.12588099999999999,"mae":-47.710000000000001,"mfe":5688.5,"duration":"333.01:00:00","endTradeDrawdown":1218.4400000000001,"isWin":true,"orderIds":[277,319]},{"id":"d5c6203b-ff36-4893-8c2c-0f345b1dd952","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":34,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":1421.9000000000001,"totalFees":0,"mae":-5.0099999999999998,"mfe":1421.9000000000001,"duration":"1086.00:00:00","endTradeDrawdown":739.86000000000001,"isWin":true,"orderIds":[45,320]},{"id":"0ad7ecc6-118e-486d-a966-ba2a833cd37c","symbols":[{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":852.43009573999996,"direction":0,"quantity":3,"exitTime":"2006-05-02T04:00:00Z","exitPrice":242.54226481000001,"profitLoss":-1829.6600000000001,"totalFees":0.16000725139650002,"mae":-1829.6600000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1829.6600000000001,"isWin":false,"orderIds":[294,321]},{"id":"a33f5b49-da9c-4131-8545-f0beffaafedf","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":228,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":2359.8000000000002,"totalFees":0.37152599999999997,"mae":-95.760000000000005,"mfe":3534,"duration":"364.00:00:00","endTradeDrawdown":1356.5999999999999,"isWin":true,"orderIds":[265,322]},{"id":"637de848-162e-4fe9-a9e9-5ee570a67966","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8378141650000002,"direction":0,"quantity":279,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.023249399999999,"profitLoss":1446.74,"totalFees":0.169321101024,"mae":-180.49000000000001,"mfe":1707.53,"duration":"1096.00:00:00","endTradeDrawdown":1269.98,"isWin":true,"orderIds":[38,323]},{"id":"44029f83-a31f-4c34-8833-cbde3abeee9a","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8454457600000005,"direction":0,"quantity":11,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.023249399999999,"profitLoss":34.960000000000001,"totalFees":0.0048190556480000001,"mae":-29.199999999999999,"mfe":45.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":19.82,"isWin":true,"orderIds":[309,323]},{"id":"a0e38286-4cbc-4b6f-8776-7068e4af2a77","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1105408727499997,"direction":0,"quantity":236,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.004178775,"profitLoss":3042.9000000000001,"totalFees":0.20489052243870001,"mae":0,"mfe":3309.1599999999999,"duration":"1096.00:00:00","endTradeDrawdown":761.05999999999995,"isWin":true,"orderIds":[44,324]},{"id":"653df4b9-6000-4e83-b84a-cec03920cf32","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.975136875,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.933486775999999,"profitLoss":-1723.5,"totalFees":0.15190342477919999,"mae":-1867.3,"mfe":150.63,"duration":"1096.00:00:00","endTradeDrawdown":2017.9200000000001,"isWin":false,"orderIds":[25,325]},{"id":"a845174a-020f-48c3-8631-329cdab0751a","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6597021612500003,"direction":1,"quantity":485,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8438452879999998,"profitLoss":-89.310000000000002,"totalFees":0.11690535277399999,"mae":-1297.05,"mfe":68.900000000000006,"duration":"1096.00:00:00","endTradeDrawdown":1365.95,"isWin":false,"orderIds":[39,326]},{"id":"13ab461b-9e91-4975-b529-d96b0d865988","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.2286520000000003,"direction":1,"quantity":5,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8438452879999998,"profitLoss":1.9199999999999999,"totalFees":0.0013373283000000001,"mae":-10.529999999999999,"mfe":3.5600000000000001,"duration":"364.00:00:00","endTradeDrawdown":8.8000000000000007,"isWin":true,"orderIds":[310,326]},{"id":"03fb9a7e-9366-4e1e-b066-0d5d8f1f585d","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":144,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-489.60000000000002,"totalFees":0.27939599999999998,"mae":-495.36000000000001,"mfe":453.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":948.96000000000004,"isWin":false,"orderIds":[290,327]},{"id":"1607d740-fd9b-488c-acb0-49191183dc36","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.135399123999999,"direction":1,"quantity":90,"exitTime":"2006-05-02T04:00:00Z","exitPrice":27.29377144,"profitLoss":-554.25,"totalFees":0.1234739374245,"mae":-860.73000000000002,"mfe":84.049999999999997,"duration":"1096.00:00:00","endTradeDrawdown":944.76999999999998,"isWin":false,"orderIds":[70,328]},{"id":"da0897c9-5cc2-4ba6-9244-2570bbbac001","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.347325274999999,"direction":1,"quantity":61,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.511607065,"profitLoss":-132.02000000000001,"totalFees":0.12095681675000002,"mae":-486.91000000000003,"mfe":155.77000000000001,"duration":"1096.00:00:00","endTradeDrawdown":642.67999999999995,"isWin":false,"orderIds":[77,330]},{"id":"9a458964-e4b8-4c31-bd39-4b1ea7287bf1","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":31.324616745,"direction":1,"quantity":16,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.511607065,"profitLoss":-2.9900000000000002,"totalFees":0.025411669307200003,"mae":-96.079999999999998,"mfe":72.489999999999995,"duration":"728.00:00:00","endTradeDrawdown":137.22,"isWin":false,"orderIds":[183,330]},{"id":"96ae42f3-b8ee-4664-85df-b8850380a922","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":331,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.272753633000001,"profitLoss":2170.1500000000001,"totalFees":0.20128707862130002,"mae":-136.63,"mfe":2559.3800000000001,"duration":"1096.00:00:00","endTradeDrawdown":1696.72,"isWin":true,"orderIds":[8,331]},{"id":"0efca689-1ece-455c-9460-12df893b485f","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":54,"exitTime":"2006-05-02T04:00:00Z","exitPrice":40.810000000000002,"profitLoss":368.81999999999999,"totalFees":0.111807,"mae":-16.199999999999999,"mfe":989.27999999999997,"duration":"728.00:00:00","endTradeDrawdown":968.22000000000003,"isWin":true,"orderIds":[162,332]},{"id":"8a8165db-8849-4ad6-baad-bc2338457bcf","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.6708676000000002,"direction":0,"quantity":552,"exitTime":"2006-05-02T04:00:00Z","exitPrice":6.8226879839999999,"profitLoss":1187.8,"totalFees":0.31953373038720001,"mae":-17.780000000000001,"mfe":1294.49,"duration":"364.00:00:00","endTradeDrawdown":899.74000000000001,"isWin":true,"orderIds":[267,333]},{"id":"e06f1e87-95f0-4ceb-8136-0bfaf990e976","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.535081295000001,"direction":1,"quantity":66,"exitTime":"2006-05-02T04:00:00Z","exitPrice":34.984162400000002,"profitLoss":-557.63999999999999,"totalFees":0.115185354702,"mae":-1243.1400000000001,"mfe":88.670000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1331.8099999999999,"isWin":false,"orderIds":[74,334]},{"id":"23f38421-7ba9-4a98-8f4e-862228b2cf29","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.028949249,"profitLoss":-219.22999999999999,"totalFees":0.092820272635800005,"mae":-1547.54,"mfe":32.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1547.54,"isWin":false,"orderIds":[54,335]},{"id":"0bff3212-8716-4a11-9940-4ffdbf590685","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":22.1677429,"direction":1,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.649821914,"profitLoss":289.56,"totalFees":0.24030669822200004,"mae":-619.52999999999997,"mfe":668.59000000000003,"duration":"364.00:00:00","endTradeDrawdown":619.52999999999997,"isWin":true,"orderIds":[284,336]},{"id":"3f0a0510-4113-4c9f-81f0-265507c216e0","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":2901.4499999999998,"totalFees":0.47744200000000003,"mae":-462.30000000000001,"mfe":3696.0999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1363.9000000000001,"isWin":true,"orderIds":[68,337]},{"id":"64765fed-ae9c-4e74-b139-93420a8d17a8","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":153,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":4371.21,"totalFees":0.069002999999999995,"mae":-104.04000000000001,"mfe":5428.4399999999996,"duration":"728.00:00:00","endTradeDrawdown":1814.5799999999999,"isWin":true,"orderIds":[177,337]},{"id":"c3e8407d-1e7a-4d08-a12a-9131ba90a9dd","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":53,"exitTime":"2006-05-02T04:00:00Z","exitPrice":39.5,"profitLoss":-518.80999999999995,"totalFees":0.10284650000000002,"mae":-1699.6500000000001,"mfe":40.990000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1740.6400000000001,"isWin":false,"orderIds":[48,338]},{"id":"49c22b4a-2797-4f4c-8042-fca91fde310a","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3475724800000002,"direction":0,"quantity":242,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.539908212,"profitLoss":1982.55,"totalFees":0.171820852568,"mae":-422.43000000000001,"mfe":3828.2800000000002,"duration":"1096.00:00:00","endTradeDrawdown":4250.71,"isWin":true,"orderIds":[23,339]},{"id":"14dcdeab-1a70-4027-b06e-c17ae069e457","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5541259199999997,"direction":0,"quantity":2,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.539908212,"profitLoss":17.969999999999999,"totalFees":0.066304857690499999,"mae":-1.8999999999999999,"mfe":33.229999999999997,"duration":"364.00:00:00","endTradeDrawdown":8.3100000000000005,"isWin":true,"orderIds":[295,339]},{"id":"3a373037-7578-4aea-88d1-d4e85a7e799c","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":81,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.520000000000003,"profitLoss":2033.9100000000001,"totalFees":0.12879000000000002,"mae":-87.480000000000004,"mfe":2809.0799999999999,"duration":"1096.00:00:00","endTradeDrawdown":933.92999999999995,"isWin":true,"orderIds":[6,340]},{"id":"524dffad-bf1a-487d-9d99-7efa0b6bc69f","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":107,"exitTime":"2006-05-02T04:00:00Z","exitPrice":20.320360099999998,"profitLoss":-1253.52,"totalFees":0.110426211262,"mae":-1287.77,"mfe":102.73999999999999,"duration":"728.00:00:00","endTradeDrawdown":1390.5,"isWin":false,"orderIds":[158,341]},{"id":"1ee259c0-5f88-42a5-81a8-63ddacb84f57","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":171,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.300000000000001,"profitLoss":1096.1099999999999,"totalFees":0.23546400000000001,"mae":0,"mfe":1460.3399999999999,"duration":"364.00:00:00","endTradeDrawdown":482.22000000000003,"isWin":true,"orderIds":[269,342]},{"id":"972f1bd4-7128-4efd-9cfd-0391408f0672","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":22,"exitTime":"2006-05-02T04:00:00Z","exitPrice":84.829776839999994,"profitLoss":-1374.8499999999999,"totalFees":0.094413635335800009,"mae":-1472.53,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1472.53,"isWin":false,"orderIds":[76,343]},{"id":"29aefa37-7c20-4bdc-98ba-b22c5d44aba8","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":94,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.82,"profitLoss":977.60000000000002,"totalFees":0.084412000000000001,"mae":-79.900000000000006,"mfe":1281.22,"duration":"1096.00:00:00","endTradeDrawdown":1176.8800000000001,"isWin":true,"orderIds":[31,344]},{"id":"40d4a25c-1a32-4b6a-b338-ab9ab24fa358","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.344857675,"direction":0,"quantity":68,"exitTime":"2006-05-02T04:00:00Z","exitPrice":22.934663295,"profitLoss":720.11000000000001,"totalFees":0.20750724112390001,"mae":0,"mfe":737.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":147.66,"isWin":true,"orderIds":[271,345]},{"id":"7d585219-3a44-40b8-a10e-4dd7ac12e90b","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":60,"exitTime":"2006-05-02T04:00:00Z","exitPrice":23.899999999999999,"profitLoss":465.60000000000002,"totalFees":0.072750000000000009,"mae":-184.80000000000001,"mfe":1048.8,"duration":"1096.00:00:00","endTradeDrawdown":1233.5999999999999,"isWin":true,"orderIds":[27,346]},{"id":"bc6083c1-a508-4ea2-a41e-6b472f305ef4","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":174,"exitTime":"2006-05-02T04:00:00Z","exitPrice":7.8995225400000004,"profitLoss":586.05999999999995,"totalFees":0.066384635956200005,"mae":-28.699999999999999,"mfe":1764.22,"duration":"1096.00:00:00","endTradeDrawdown":1792.9100000000001,"isWin":true,"orderIds":[7,347]},{"id":"e17bcfb2-2cf8-4cbb-bd39-55ac7aeed7bf","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":61.07,"profitLoss":-1027.3199999999999,"totalFees":0.064711500000000005,"mae":-1100.6099999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1100.6099999999999,"isWin":false,"orderIds":[55,348]},{"id":"88a5fefd-99ce-4159-a7f6-852f1f36e5f0","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4783345560000001,"direction":0,"quantity":77,"exitTime":"2006-05-02T04:00:00Z","exitPrice":16.548079981000001,"profitLoss":544.37,"totalFees":0.19040920974719999,"mae":-2.25,"mfe":577.40999999999997,"duration":"364.00:00:00","endTradeDrawdown":192.97,"isWin":true,"orderIds":[263,349]},{"id":"0f14869d-d19c-45c7-af11-cf805d3fd525","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.665965450000002,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.677645309999999,"profitLoss":-504.49000000000001,"totalFees":0.18642643881480001,"mae":-504.49000000000001,"mfe":25.18,"duration":"364.00:00:00","endTradeDrawdown":529.66999999999996,"isWin":false,"orderIds":[288,350]},{"id":"a8640b2c-9bb7-46a2-9690-9fb0bfa21366","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":18,"exitTime":"2006-05-02T04:00:00Z","exitPrice":57.350000000000001,"profitLoss":405.36000000000001,"totalFees":0.17438400000000001,"mae":-4.8600000000000003,"mfe":662.03999999999996,"duration":"364.00:00:00","endTradeDrawdown":284.75999999999999,"isWin":true,"orderIds":[283,351]},{"id":"a7d2c554-cb5f-4999-99e5-c94cb60036c8","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.748190599999999,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":47.872080324000002,"profitLoss":-779.60000000000002,"totalFees":0.049354895740499997,"mae":-850.65999999999997,"mfe":7.6399999999999997,"duration":"1096.00:00:00","endTradeDrawdown":858.29999999999995,"isWin":false,"orderIds":[41,352]},{"id":"593ea304-72f6-4afd-a2f9-72de24cbaf59","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":118,"exitTime":"2006-05-02T04:00:00Z","exitPrice":8.5574999999999992,"profitLoss":621.86000000000001,"totalFees":0.049176500000000005,"mae":-22.120000000000001,"mfe":744.88,"duration":"1096.00:00:00","endTradeDrawdown":350.45999999999998,"isWin":true,"orderIds":[10,353]},{"id":"a709ca8d-8e01-4148-b67b-56b2a2d04b4a","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":3,"exitTime":"2006-05-02T04:00:00Z","exitPrice":325.94999999999999,"profitLoss":620.10000000000002,"totalFees":0.048487500000000003,"mae":-45.899999999999999,"mfe":684.45000000000005,"duration":"1096.00:00:00","endTradeDrawdown":605.70000000000005,"isWin":true,"orderIds":[83,354]},{"id":"8a1cf815-b15b-4fee-8e17-62c6d82f2d34","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":25,"exitTime":"2006-05-02T04:00:00Z","exitPrice":33.640560104000002,"profitLoss":613.87,"totalFees":0.041510633565000003,"mae":0,"mfe":630.80999999999995,"duration":"1096.00:00:00","endTradeDrawdown":229.25,"isWin":true,"orderIds":[50,355]},{"id":"e290dbf4-6318-47d1-93ea-18b1503266ab","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":76,"exitTime":"2006-05-02T04:00:00Z","exitPrice":10.85,"profitLoss":301.72000000000003,"totalFees":0.16952100000000003,"mae":-5.3200000000000003,"mfe":398.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":172.52000000000001,"isWin":true,"orderIds":[274,356]},{"id":"9c640442-67bd-4df9-b755-55ccd75f6b59","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":20,"exitTime":"2006-05-02T04:00:00Z","exitPrice":40.013097899999998,"profitLoss":-438.51999999999998,"totalFees":0.039287436633000002,"mae":-476.81999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":476.81999999999999,"isWin":false,"orderIds":[69,357]},{"id":"ea0ee1f4-7498-4e73-9726-c9b0502bafe8","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":78,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.9241524959999996,"profitLoss":-275.43000000000001,"totalFees":0.16878934737660001,"mae":-373.66000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":373.66000000000003,"isWin":false,"orderIds":[272,358]},{"id":"eefb11d1-231a-49d0-8503-c5f51e0390fa","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.733514009,"direction":0,"quantity":47,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.45184536,"profitLoss":221.75999999999999,"totalFees":0.035922781203900002,"mae":-31.559999999999999,"mfe":821.76999999999998,"duration":"1096.00:00:00","endTradeDrawdown":853.33000000000004,"isWin":true,"orderIds":[67,359]},{"id":"c26eeb75-ae5c-475d-9bea-e06968c5a106","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0243939750000006,"direction":0,"quantity":60,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.332580405,"profitLoss":198.49000000000001,"totalFees":0.033772519585500003,"mae":-45.350000000000001,"mfe":206.43000000000001,"duration":"1096.00:00:00","endTradeDrawdown":98.75,"isWin":true,"orderIds":[19,360]},{"id":"5cbf7b2d-c450-4573-94ca-04688ae9ba84","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4710571550000004,"direction":0,"quantity":39,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.457943025000001,"profitLoss":233.49000000000001,"totalFees":0.028535362824150003,"mae":-107.94,"mfe":768.98000000000002,"duration":"1096.00:00:00","endTradeDrawdown":876.91999999999996,"isWin":true,"orderIds":[62,361]},{"id":"92af8c24-992a-446c-b6d4-9e2dd71b8e45","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.487401680000001,"profitLoss":-242.13,"totalFees":0.029484388710000003,"mae":-285.85000000000002,"mfe":33.32,"duration":"1096.00:00:00","endTradeDrawdown":319.17000000000002,"isWin":false,"orderIds":[61,362]},{"id":"5aaae57c-7341-42a2-9d37-ea2baaca3d75","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.320150737999999,"direction":1,"quantity":18,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.2116282,"profitLoss":-232.05000000000001,"totalFees":0.028572523739999998,"mae":-245.03999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":245.03999999999999,"isWin":false,"orderIds":[169,363]},{"id":"0476827d-3960-480d-a82d-47a9a9655f5b","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.400845489999998,"profitLoss":197.13,"totalFees":0.028884009257999999,"mae":-59,"mfe":205.81999999999999,"duration":"728.00:00:00","endTradeDrawdown":155.05000000000001,"isWin":true,"orderIds":[171,364]},{"id":"f15396ee-6656-462a-ae6f-d323d74f898a","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.516287578,"profitLoss":-153.27000000000001,"totalFees":0.16057367122110003,"mae":-322.50999999999999,"mfe":29.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":351.63,"isWin":false,"orderIds":[276,365]},{"id":"c5a4a024-9268-4af3-b484-d100a39241de","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":55,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.4077752600104905,"profitLoss":-165.30000000000001,"totalFees":0.15937772699665792,"mae":-174.99000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":174.99000000000001,"isWin":false,"orderIds":[268,366]},{"id":"460aba3a-2772-4767-b565-95323d3953fa","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":80,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.6230000000000002,"profitLoss":-139.03999999999999,"totalFees":0.022391999999999999,"mae":-144.24000000000001,"mfe":40.880000000000003,"duration":"728.00:00:00","endTradeDrawdown":185.12,"isWin":false,"orderIds":[159,367]},{"id":"3b52d6b3-2284-4084-b8f3-7f62f58b2e94","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49937038,"direction":1,"quantity":14,"exitTime":"2006-05-02T04:00:00Z","exitPrice":30.2393286,"profitLoss":-220.36000000000001,"totalFees":0.0209558547198,"mae":-267.04000000000002,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":267.04000000000002,"isWin":false,"orderIds":[24,368]},{"id":"634e1a99-166c-488f-bb5e-de193785b29c","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":16,"exitTime":"2006-05-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-294.80000000000001,"totalFees":0.019312000000000003,"mae":-441.19999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":441.19999999999999,"isWin":false,"orderIds":[53,369]},{"id":"1c3b422a-a688-4c98-afae-d284c3790954","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.949119419539298,"direction":1,"quantity":35,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.240806082516009,"profitLoss":-115.20999999999999,"totalFees":0.14751731625803621,"mae":-132.41999999999999,"mfe":13.9,"duration":"364.00:00:00","endTradeDrawdown":146.33000000000001,"isWin":false,"orderIds":[278,370]},{"id":"b426a101-144b-48e9-aede-59c4f8deb2b3","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.237539699533777,"direction":0,"quantity":6,"exitTime":"2006-05-02T04:00:00Z","exitPrice":64.328208169308965,"profitLoss":108.54000000000001,"totalFees":0.14750193147299395,"mae":0,"mfe":172.69,"duration":"364.00:00:00","endTradeDrawdown":76.700000000000003,"isWin":true,"orderIds":[291,371]},{"id":"6538a46c-fd73-446f-8b81-5babac29c574","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.322382507,"profitLoss":-226.80000000000001,"totalFees":0.018691682050649999,"mae":-226.80000000000001,"mfe":1.78,"duration":"1096.00:00:00","endTradeDrawdown":228.58000000000001,"isWin":false,"orderIds":[46,372]},{"id":"265ab5d1-116b-4a4d-8c75-6c89bd5c9704","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":55,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.6103674139999997,"profitLoss":81.359999999999999,"totalFees":0.14089576140019999,"mae":-20.77,"mfe":135.03,"duration":"364.00:00:00","endTradeDrawdown":155.80000000000001,"isWin":true,"orderIds":[264,373]},{"id":"6f66701d-ef01-4a32-ba1e-b0190504e317","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":15,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.84,"profitLoss":90.299999999999997,"totalFees":0.014047500000000001,"mae":-18.899999999999999,"mfe":91.650000000000006,"duration":"728.00:00:00","endTradeDrawdown":47.549999999999997,"isWin":true,"orderIds":[161,374]},{"id":"32163398-d160-4fab-b5cd-57632572b34a","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":9,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.899999999999999,"profitLoss":48.600000000000001,"totalFees":0.13922599999999999,"mae":0,"mfe":58.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":true,"orderIds":[287,375]},{"id":"d509544e-15f8-4940-ad4e-9cc2daff14ec","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8223800000000008,"direction":1,"quantity":10,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.174669044000002,"profitLoss":-73.519999999999996,"totalFees":0.0085642915849999997,"mae":-83.579999999999998,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":83.579999999999998,"isWin":false,"orderIds":[13,376]},{"id":"c4a3b214-e17e-42f5-94cc-a966d90c1769","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":29,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.1215400000000004,"profitLoss":-79.959999999999994,"totalFees":0.0073593299999999999,"mae":-80.430000000000007,"mfe":5.0999999999999996,"duration":"1096.00:00:00","endTradeDrawdown":85.530000000000001,"isWin":false,"orderIds":[4,377]},{"id":"5e8ac05f-f87c-462c-ba6a-bd74719f589b","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":14.674010885527109,"direction":0,"quantity":173,"exitTime":"2006-06-15T04:00:00Z","exitPrice":29.460251299815418,"profitLoss":2558.02,"totalFees":0.37035463917374628,"mae":0,"mfe":2558.02,"duration":"408.00:00:00","endTradeDrawdown":679.54999999999995,"isWin":true,"orderIds":[280,329]},{"id":"362eeac7-7a8c-4629-8e63-875a94e2d306","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":238,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":354.62,"totalFees":0.12804400000000002,"mae":-202.30000000000001,"mfe":742.55999999999995,"duration":"424.00:00:00","endTradeDrawdown":742.55999999999995,"isWin":true,"orderIds":[279,437]},{"id":"95733e9b-206c-4172-bdaa-9543227fd526","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":28,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":6.1600000000000001,"totalFees":0.016855999999999999,"mae":-59.359999999999999,"mfe":51.799999999999997,"duration":"60.00:00:00","endTradeDrawdown":2.7999999999999998,"isWin":true,"orderIds":[425,437]},{"id":"ba3dcbb3-f8c8-4d86-850d-8508faa636ea","symbols":[{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.120000000000001,"direction":1,"quantity":102,"exitTime":"2006-07-15T04:00:00Z","exitPrice":31.530000000000001,"profitLoss":-41.82,"totalFees":0.15845700000000001,"mae":-41.82,"mfe":5.0999999999999996,"duration":"74.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":false,"orderIds":[403,438]},{"id":"012b738a-d7fd-4b3d-9a64-34f39540a5f4","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":227,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":3477.6399999999999,"totalFees":0,"mae":0,"mfe":3477.6399999999999,"duration":"1449.00:00:00","endTradeDrawdown":1366.54,"isWin":true,"orderIds":[18,439]},{"id":"c69a6dd1-a41e-451b-9922-39e45df2a6c2","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.98,"direction":0,"quantity":1,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":6.29,"totalFees":0.00069850000000000012,"mae":-9.0299999999999994,"mfe":6.29,"duration":"353.00:00:00","endTradeDrawdown":2.9199999999999999,"isWin":true,"orderIds":[436,439]},{"id":"f8a31ea3-10c5-4b81-9159-8b9066081022","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":391,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":277.61000000000001,"totalFees":0.29529500000000003,"mae":-570.86000000000001,"mfe":465.29000000000002,"duration":"729.00:00:00","endTradeDrawdown":1036.1500000000001,"isWin":true,"orderIds":[266,440]},{"id":"8b8e95fd-753e-48e8-9f42-1da7338ec31c","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":67,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":18.760000000000002,"totalFees":0.022512000000000001,"mae":-126.63,"mfe":50.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":140.03,"isWin":true,"orderIds":[418,440]},{"id":"05d050e1-d590-481b-94dc-893c9f3969fc","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":260,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.399999999999999,"profitLoss":2732.5999999999999,"totalFees":0.21333000000000002,"mae":0,"mfe":3785.5999999999999,"duration":"729.00:00:00","endTradeDrawdown":1232.4000000000001,"isWin":true,"orderIds":[269,441]},{"id":"baa0f8d2-46af-4129-a071-04ddf020115d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.5551379099999991,"direction":0,"quantity":333,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.85384915,"profitLoss":1098.47,"totalFees":0.37584775835100004,"mae":-449.37,"mfe":1394.03,"duration":"365.00:00:00","endTradeDrawdown":594.33000000000004,"isWin":true,"orderIds":[384,442]},{"id":"6edceb89-a1fc-482c-a43e-53f29e5c1dc1","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":270,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-885.60000000000002,"totalFees":0.080954499999999999,"mae":-1395.9000000000001,"mfe":2713.5,"duration":"1461.00:00:00","endTradeDrawdown":4109.3999999999996,"isWin":false,"orderIds":[35,443]},{"id":"d1ee4432-d22f-4de1-a39f-91d0eac10da4","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":138,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-360.18000000000001,"totalFees":0.043608000000000008,"mae":-621,"mfe":1479.3599999999999,"duration":"729.00:00:00","endTradeDrawdown":1259.9400000000001,"isWin":false,"orderIds":[299,443]},{"id":"9a67f57f-733b-4e08-a44e-6b24f5afb3fe","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":43,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-146.63,"totalFees":0.014835000000000001,"mae":-227.90000000000001,"mfe":426.56,"duration":"365.00:00:00","endTradeDrawdown":232.63,"isWin":false,"orderIds":[426,443]},{"id":"a1e2083b-f1a7-4df5-983e-45e92f969f4e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":566,"exitTime":"2007-05-02T04:00:00Z","exitPrice":4.8799999999999999,"profitLoss":-563.16999999999996,"totalFees":0.13997179999999998,"mae":-1266.1400000000001,"mfe":289.23000000000002,"duration":"1093.00:00:00","endTradeDrawdown":1555.3699999999999,"isWin":false,"orderIds":[159,444]},{"id":"1cb3148d-5134-4fcd-9f40-ff80d26ed7f4","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.902847636000001,"direction":0,"quantity":183,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.8356545,"profitLoss":2183.6999999999998,"totalFees":0.44492542838369997,"mae":-138.25,"mfe":2307.0300000000002,"duration":"365.00:00:00","endTradeDrawdown":365.76999999999998,"isWin":true,"orderIds":[382,445]},{"id":"d516f246-a452-4d14-88c6-b7261993154f","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.949119419539298,"direction":1,"quantity":285,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.6204102462468004,"profitLoss":-476.31999999999999,"totalFees":0.137264378725484,"mae":-1078.3099999999999,"mfe":113.20999999999999,"duration":"729.00:00:00","endTradeDrawdown":1191.52,"isWin":false,"orderIds":[278,446]},{"id":"4d3dd79c-2ee8-43a7-98dc-efa5fecc7f18","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.2458165359999995,"direction":0,"quantity":236,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.445901072000002,"profitLoss":2171.2199999999998,"totalFees":0.26491209539999999,"mae":-68.450000000000003,"mfe":2264.0799999999999,"duration":"1461.00:00:00","endTradeDrawdown":754.03999999999996,"isWin":true,"orderIds":[64,447]},{"id":"0c683581-523e-44b5-aa93-da8d35dee9e3","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":9.9000142780000004,"direction":0,"quantity":19,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.445901072000002,"profitLoss":143.37,"totalFees":0.0094694654229999994,"mae":-36.939999999999998,"mfe":150.84999999999999,"duration":"1093.00:00:00","endTradeDrawdown":43.390000000000001,"isWin":true,"orderIds":[186,447]},{"id":"b568694f-0a50-4607-b10e-e505d36955ae","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.68843006,"direction":0,"quantity":45,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.445901072000002,"profitLoss":304.08999999999997,"totalFees":0.024109697351249997,"mae":-122.97,"mfe":321.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":true,"orderIds":[417,447]},{"id":"c8188967-0f6c-4c91-bd1f-b412b57d9b24","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.421674785,"direction":0,"quantity":142,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.328050860000001,"profitLoss":1264.71,"totalFees":0.38069909854950007,"mae":-105.61,"mfe":1441.24,"duration":"365.00:00:00","endTradeDrawdown":432.81,"isWin":true,"orderIds":[399,448]},{"id":"c5b8d3ec-898f-4c3b-8904-8fdbf107ac63","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":25.719999999999999,"direction":1,"quantity":125,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.329999999999998,"profitLoss":673.75,"totalFees":0.28131250000000002,"mae":-472.5,"mfe":791.25,"duration":"365.00:00:00","endTradeDrawdown":1155,"isWin":true,"orderIds":[394,449]},{"id":"eeddc6bc-cc8d-4444-a477-0b7c190138af","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.430986688952,"direction":0,"quantity":220,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.568494063616001,"profitLoss":470.25,"totalFees":0.34348764986110081,"mae":-595.95000000000005,"mfe":538.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":641.83000000000004,"isWin":true,"orderIds":[388,450]},{"id":"ac7644ad-0b6b-440c-977b-db615b5463b3","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8223800000000008,"direction":1,"quantity":185,"exitTime":"2007-05-02T04:00:00Z","exitPrice":18.417270655999999,"profitLoss":-1590.05,"totalFees":0.17021611128,"mae":-1760.99,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1760.99,"isWin":false,"orderIds":[13,451]},{"id":"f84e2e99-f1e0-4f0b-9417-93aab8ec918c","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":27.323183390000001,"direction":1,"quantity":117,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.279137420000001,"profitLoss":5.1500000000000004,"totalFees":0.31555854287099999,"mae":-346.99000000000001,"mfe":883.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":1230.8,"isWin":true,"orderIds":[396,453]},{"id":"2685020d-972c-4ecb-a81c-48f8b47c3bd2","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":56.799999999999997,"direction":0,"quantity":46,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-1168.4000000000001,"totalFees":0.21337000000000003,"mae":-1297.2,"mfe":851,"duration":"729.00:00:00","endTradeDrawdown":2148.1999999999998,"isWin":false,"orderIds":[286,454]},{"id":"eedba51a-056d-4f80-bebf-111d39938668","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":60.100000000000001,"direction":0,"quantity":7,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-200.90000000000001,"totalFees":0.02121,"mae":-220.5,"mfe":106.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":242.19999999999999,"isWin":false,"orderIds":[420,454]},{"id":"c8698f7b-1789-4d03-869d-86971465a945","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.320150737999999,"direction":1,"quantity":99,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.850884614999998,"profitLoss":-844.53999999999996,"totalFees":0.13761036344385,"mae":-1361.99,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":1361.99,"isWin":false,"orderIds":[169,455]},{"id":"f31ece82-26ee-45da-a577-c0b9ee7bf2ec","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":81,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-1749.5999999999999,"totalFees":0.17734950000000002,"mae":-1956.1500000000001,"mfe":146.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":2102.7600000000002,"isWin":false,"orderIds":[73,456]},{"id":"825f67cd-7cd5-4c11-bed3-0fbe19e6f773","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":36.549999999999997,"direction":1,"quantity":6,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-26.16,"totalFees":0.010995,"mae":-41.460000000000001,"mfe":114.3,"duration":"365.00:00:00","endTradeDrawdown":60.479999999999997,"isWin":false,"orderIds":[427,456]},{"id":"1cb7c3fd-ab4f-4024-bbbe-f4ca98775a87","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.810000000000002,"direction":1,"quantity":82,"exitTime":"2007-05-02T04:00:00Z","exitPrice":19.780000000000001,"profitLoss":1560.46,"totalFees":0.237677,"mae":0,"mfe":2339.46,"duration":"365.00:00:00","endTradeDrawdown":1087.3199999999999,"isWin":true,"orderIds":[390,457]},{"id":"097422f3-bd51-497c-be6d-9e53547595d6","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":47.537514430999998,"direction":1,"quantity":67,"exitTime":"2007-05-02T04:00:00Z","exitPrice":39.543514815999998,"profitLoss":535.60000000000002,"totalFees":0.29474211416410007,"mae":-171.71000000000001,"mfe":806.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":522.52999999999997,"isWin":true,"orderIds":[401,458]},{"id":"81e8ddbf-0048-4ee7-903b-daa2918e5d35","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.782723463250001,"direction":1,"quantity":270,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.24928348725,"profitLoss":-125.97,"totalFees":0.32617544534999998,"mae":-230.56999999999999,"mfe":616.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":846.92999999999995,"isWin":false,"orderIds":[392,460]},{"id":"bab94a56-18dd-49d3-a0f0-3381f17047ee","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.013565012499999,"direction":1,"quantity":189,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.31831206,"profitLoss":-57.600000000000001,"totalFees":0.32487231699562502,"mae":-261.62,"mfe":1003.92,"duration":"365.00:00:00","endTradeDrawdown":1185.05,"isWin":false,"orderIds":[386,461]},{"id":"3410b526-4d46-4dc8-a2e3-59d153e2e5b1","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5541259199999997,"direction":0,"quantity":105,"exitTime":"2007-05-02T04:00:00Z","exitPrice":26.897838384,"profitLoss":2241.0900000000001,"totalFees":0.14454612706799999,"mae":-99.969999999999999,"mfe":2377.5100000000002,"duration":"729.00:00:00","endTradeDrawdown":716.48000000000002,"isWin":true,"orderIds":[295,462]},{"id":"2bada12a-f073-468c-94ea-9883d8c2bdbe","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.665965450000002,"direction":1,"quantity":52,"exitTime":"2007-05-02T04:00:00Z","exitPrice":51.464993843999999,"profitLoss":-1809.55,"totalFees":0.13737690429060001,"mae":-1928.8,"mfe":31.170000000000002,"duration":"729.00:00:00","endTradeDrawdown":1959.97,"isWin":false,"orderIds":[288,463]},{"id":"6a5432fd-ba22-49ea-b416-fe699ee32beb","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":813,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.0488306239999998,"profitLoss":-1315.5899999999999,"totalFees":0.12580047808020001,"mae":-1383.72,"mfe":106.66,"duration":"1461.00:00:00","endTradeDrawdown":1490.3800000000001,"isWin":false,"orderIds":[9,464]},{"id":"6c09d731-369e-4b99-9da3-8e98c85a762b","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":18,"exitTime":"2007-05-02T04:00:00Z","exitPrice":133.25999999999999,"profitLoss":-814.86000000000001,"totalFees":0.27161299999999999,"mae":-1085.5799999999999,"mfe":624.96000000000004,"duration":"1093.00:00:00","endTradeDrawdown":1710.54,"isWin":false,"orderIds":[176,465]},{"id":"7d37edf4-1834-4e90-81a6-dc7a50756cf3","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.032409031,"direction":1,"quantity":128,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.862172391000001,"profitLoss":-106.20999999999999,"totalFees":0.24255891540900004,"mae":-185.03,"mfe":1389.1600000000001,"duration":"729.00:00:00","endTradeDrawdown":1573,"isWin":false,"orderIds":[281,466]},{"id":"40f993ac-4af8-4ccd-ab82-4fba43329f29","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4710571550000004,"direction":0,"quantity":80,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.996616315000001,"profitLoss":1162.04,"totalFees":0.097753087320000015,"mae":-221.41999999999999,"mfe":1577.4000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1798.8099999999999,"isWin":true,"orderIds":[62,467]},{"id":"2a520618-68b2-4221-a54f-19887df8676b","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":152,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":437.75999999999999,"totalFees":0.23251700000000003,"mae":-141.36000000000001,"mfe":836,"duration":"365.00:00:00","endTradeDrawdown":405.83999999999997,"isWin":true,"orderIds":[378,468]},{"id":"1c93b2e8-32a2-4bd1-814e-e93867284641","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":104,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.067795006000001,"profitLoss":-798.16999999999996,"totalFees":0.073678939630399995,"mae":-837.97000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":837.97000000000003,"isWin":false,"orderIds":[272,469]},{"id":"04c77a70-8114-41a8-b682-775cdb8b69d0","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":488,"exitTime":"2007-05-02T04:00:00Z","exitPrice":2.977519536221624,"profitLoss":-420.49000000000001,"totalFees":0.23068466399425727,"mae":-425.30000000000001,"mfe":294.87,"duration":"365.00:00:00","endTradeDrawdown":720.16999999999996,"isWin":false,"orderIds":[379,470]},{"id":"9710c32c-9ef8-43d3-8871-2c82307623e9","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":117.812099448,"profitLoss":-1050.23,"totalFees":0.062928666899999999,"mae":-1050.23,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1050.23,"isWin":false,"orderIds":[76,471]},{"id":"2884a412-1198-4ed0-8ddc-9d76f595dac6","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.250232350000001,"direction":1,"quantity":41,"exitTime":"2007-05-02T04:00:00Z","exitPrice":30.941671875000001,"profitLoss":-315.35000000000002,"totalFees":0.22559842011375,"mae":-339.74000000000001,"mfe":52.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":392.32999999999998,"isWin":false,"orderIds":[400,472]},{"id":"e753d9a2-2b8c-46a6-a444-577445c347e8","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":31,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.274337199999998,"profitLoss":575.76999999999998,"totalFees":0.057576689781600014,"mae":-16.859999999999999,"mfe":575.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":291.00999999999999,"isWin":true,"orderIds":[66,473]},{"id":"3edf28e1-9a98-49ad-b1a5-373d75fe5084","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":31,"exitTime":"2007-05-02T04:00:00Z","exitPrice":36.911730918000003,"profitLoss":-738.27999999999997,"totalFees":0.057499358905200006,"mae":-746.78999999999996,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":746.78999999999996,"isWin":false,"orderIds":[42,474]},{"id":"13b8ef45-45ef-48fb-8815-ec60cd6d5229","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":29,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.369999999999997,"profitLoss":-270.86000000000001,"totalFees":0.21385975000000002,"mae":-317.12,"mfe":247.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":565.05999999999995,"isWin":false,"orderIds":[385,475]},{"id":"e9108129-7f47-483b-b276-e24f31f8e77a","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":294,"totalFees":0.21514,"mae":-105,"mfe":310.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":280,"isWin":true,"orderIds":[402,476]},{"id":"2168e8ed-8819-4080-a409-e71174e679aa","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":36,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.417389044,"profitLoss":-495.39999999999998,"totalFees":0.053103248956799999,"mae":-529.73000000000002,"mfe":54.979999999999997,"duration":"1461.00:00:00","endTradeDrawdown":584.71000000000004,"isWin":false,"orderIds":[71,477]},{"id":"b86ff09c-49fb-4598-b1bb-e412dfbad0ea","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":77,"exitTime":"2007-05-02T04:00:00Z","exitPrice":13.7250532,"profitLoss":543.25,"totalFees":0.054446381528,"mae":0,"mfe":1162.8099999999999,"duration":"1461.00:00:00","endTradeDrawdown":1033.8199999999999,"isWin":true,"orderIds":[32,478]},{"id":"cce2829a-c7b5-42a3-acba-e30cb860deba","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.84,"profitLoss":396.89999999999998,"totalFees":0.048439999999999997,"mae":0,"mfe":405.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":203,"isWin":true,"orderIds":[287,479]},{"id":"236257f4-5dca-44e1-ac59-a8a02d024b66","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":78.400000000000006,"profitLoss":-303.60000000000002,"totalFees":0.16010000000000002,"mae":-704.39999999999998,"mfe":759.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1464,"isWin":false,"orderIds":[84,480]},{"id":"5233d349-5b56-4891-aeee-370c5131925c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":43,"exitTime":"2007-05-02T04:00:00Z","exitPrice":21.101557289999999,"profitLoss":-447.19,"totalFees":0.045518421589849999,"mae":-513.71000000000004,"mfe":7.1600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":520.87,"isWin":false,"orderIds":[63,481]},{"id":"0c0e6b9e-098a-4f69-bd5e-0fd3085700ec","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":83,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.625,"profitLoss":609.00999999999999,"totalFees":0.044311625000000007,"mae":-15.56,"mfe":668.55999999999995,"duration":"1461.00:00:00","endTradeDrawdown":246.50999999999999,"isWin":true,"orderIds":[10,482]},{"id":"fe8437e5-4468-4a8a-b40c-daaae1803ca0","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":56,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.444809848,"profitLoss":-368.35000000000002,"totalFees":0.042860397865600003,"mae":-446,"mfe":38.82,"duration":"729.00:00:00","endTradeDrawdown":484.81999999999999,"isWin":false,"orderIds":[276,483]},{"id":"b05e2427-285a-4593-be31-f854c065ff8c","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":75,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.07,"profitLoss":23.25,"totalFees":0.041212499999999999,"mae":-222,"mfe":665.25,"duration":"1461.00:00:00","endTradeDrawdown":887.25,"isWin":true,"orderIds":[57,484]},{"id":"d8b5680a-62d9-4b77-8e8f-c90df8c841e4","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.620000000000001,"profitLoss":-278.25,"totalFees":0.041825000000000001,"mae":-394.44999999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":394.44999999999999,"isWin":false,"orderIds":[58,485]},{"id":"3eef6d47-3601-489a-94f8-ab5a6575455d","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":69,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.084771086382773,"profitLoss":-323.08999999999997,"totalFees":0.038908995502888025,"mae":-356.82999999999998,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":356.82999999999998,"isWin":false,"orderIds":[268,486]},{"id":"33833313-983a-418c-8b11-a6474a5e0479","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":45.912518892000001,"profitLoss":-401.67000000000002,"totalFees":0.034334396291999997,"mae":-408.81999999999999,"mfe":7.2599999999999998,"duration":"1461.00:00:00","endTradeDrawdown":416.08999999999997,"isWin":false,"orderIds":[26,487]},{"id":"cdc8416b-1e22-4b30-9b17-b28af73dfbe3","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":30,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.129999999999999,"profitLoss":279.30000000000001,"totalFees":0.033434999999999999,"mae":-37.799999999999997,"mfe":304.19999999999999,"duration":"1093.00:00:00","endTradeDrawdown":134.69999999999999,"isWin":true,"orderIds":[161,488]},{"id":"bb80bb21-25d5-4e42-aa0f-fb214bd3accd","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":43,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.176844150000001,"profitLoss":-288.22000000000003,"totalFees":0.032416784585899999,"mae":-343.38,"mfe":8.8200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":352.19999999999999,"isWin":false,"orderIds":[22,489]},{"id":"137dc569-7ed1-4c6c-abb1-ca256d61fb75","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":9,"exitTime":"2007-05-02T04:00:00Z","exitPrice":71.730000000000004,"profitLoss":-536.22000000000003,"totalFees":0.031815000000000003,"mae":-536.22000000000003,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":536.22000000000003,"isWin":false,"orderIds":[55,490]},{"id":"4eac994d-a547-41a8-8d3b-78fb1e711b24","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":28,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.84323363,"profitLoss":-85.879999999999995,"totalFees":0.19216370326230001,"mae":-97.109999999999999,"mfe":102.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":199.96000000000001,"isWin":false,"orderIds":[380,491]},{"id":"d2445582-b24f-40d6-a081-5e0db1dd9ba1","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":13,"exitTime":"2007-05-02T04:00:00Z","exitPrice":44.23862415,"profitLoss":-151.87,"totalFees":0.15693388494419999,"mae":-163.05000000000001,"mfe":34.82,"duration":"729.00:00:00","endTradeDrawdown":197.87,"isWin":false,"orderIds":[292,492]},{"id":"eb7d0a1e-d816-4b37-9b6f-a8c2305080b4","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":51,"exitTime":"2007-05-02T04:00:00Z","exitPrice":8.7676019400000005,"profitLoss":216.05000000000001,"totalFees":0.021848256378900002,"mae":-8.4100000000000001,"mfe":517.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":525.50999999999999,"isWin":true,"orderIds":[7,493]},{"id":"1cb7d41c-eb62-490e-bbe2-89e01e906df5","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.12631975,"direction":0,"quantity":27,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.09725553,"profitLoss":26.219999999999999,"totalFees":0.18143805294449999,"mae":-25.789999999999999,"mfe":40.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.109999999999999,"isWin":true,"orderIds":[395,494]},{"id":"f680557a-eea9-4ce7-b076-547b0f40a614","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":24,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.076878356000002,"profitLoss":72.379999999999995,"totalFees":0.019734348585600005,"mae":-61.170000000000002,"mfe":229.38999999999999,"duration":"1093.00:00:00","endTradeDrawdown":278.19,"isWin":true,"orderIds":[157,495]},{"id":"70c081c9-4ba3-464c-b2e2-6d74ec4bf0d7","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.115063139999997,"direction":1,"quantity":8,"exitTime":"2007-05-02T04:00:00Z","exitPrice":48.270319803,"profitLoss":-25.239999999999998,"totalFees":0.18319384253720003,"mae":-44.469999999999999,"mfe":77.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":122.39,"isWin":false,"orderIds":[398,496]},{"id":"d652595f-6426-4d51-8765-d347fb879e93","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.721515240000002,"direction":0,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":36.087703920000003,"profitLoss":23.66,"totalFees":0.17593227895499999,"mae":-19.760000000000002,"mfe":45.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.420000000000002,"isWin":true,"orderIds":[397,497]},{"id":"8d5ea10d-48f2-48de-b939-2a9b1dd6d0f1","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":5,"exitTime":"2007-05-02T04:00:00Z","exitPrice":70.769999999999996,"profitLoss":29.350000000000001,"totalFees":0.17259250000000001,"mae":-7.2000000000000002,"mfe":112.95,"duration":"365.00:00:00","endTradeDrawdown":99.099999999999994,"isWin":true,"orderIds":[404,498]},{"id":"93934cc7-618e-4f62-9aae-cb25e2104025","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.448509938000001,"direction":1,"quantity":9,"exitTime":"2007-05-02T04:00:00Z","exitPrice":37.779356159999999,"profitLoss":-128.97999999999999,"totalFees":0.017142382857600003,"mae":-131.81,"mfe":15.77,"duration":"1461.00:00:00","endTradeDrawdown":147.59,"isWin":false,"orderIds":[49,499]},{"id":"e67de140-ead5-4961-8d28-13b5337ec06f","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":21,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.9879025787491,"profitLoss":-17.530000000000001,"totalFees":0.17672570849373145,"mae":-17.789999999999999,"mfe":50.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":false,"orderIds":[393,500]},{"id":"943dc90f-d5c8-475e-94ea-228263e7e013","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.626192580000001,"profitLoss":-138.15000000000001,"totalFees":0.014882615937,"mae":-160.66999999999999,"mfe":16.66,"duration":"1461.00:00:00","endTradeDrawdown":177.33000000000001,"isWin":false,"orderIds":[61,501]},{"id":"e0959af2-0a39-483e-b887-30662c8192ea","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.39185135,"profitLoss":113.43000000000001,"totalFees":0.015425387367,"mae":-29.5,"mfe":129.33000000000001,"duration":"1093.00:00:00","endTradeDrawdown":77.530000000000001,"isWin":true,"orderIds":[171,502]},{"id":"ce83f61c-a8ee-4239-9d38-556aa8bfabd7","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":54,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.4176235000000004,"profitLoss":-164.87,"totalFees":0.01462758345,"mae":-168.87,"mfe":9.5,"duration":"1461.00:00:00","endTradeDrawdown":178.37,"isWin":false,"orderIds":[4,503]},{"id":"35d7e50d-366f-4364-8481-a804e70465c7","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":85.688568000000004,"profitLoss":-86.769999999999996,"totalFees":0.14021602020000001,"mae":-154.09999999999999,"mfe":44.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":186.5,"isWin":false,"orderIds":[293,504]},{"id":"d72f827c-7342-40e8-9d44-8e2789f44ec7","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.733514009,"direction":0,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.049684615,"profitLoss":74.430000000000007,"totalFees":0.0111897113482,"mae":-9.4000000000000004,"mfe":244.78,"duration":"1461.00:00:00","endTradeDrawdown":254.18000000000001,"isWin":true,"orderIds":[67,505]},{"id":"b35be1f6-df9c-4b67-ba0e-afa350b81d20","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":9,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.76118812,"profitLoss":-109.40000000000001,"totalFees":0.0093941658809999998,"mae":-119.02,"mfe":8.6400000000000006,"duration":"1093.00:00:00","endTradeDrawdown":127.67,"isWin":false,"orderIds":[158,506]},{"id":"6ac824ca-81b7-4de5-92e2-fbb4f1024c6a","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.5310952722,"profitLoss":-3.4900000000000002,"totalFees":0.16617531886870501,"mae":-8.1199999999999992,"mfe":54.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":62.850000000000001,"isWin":false,"orderIds":[391,507]},{"id":"2ef165a7-405d-48e7-a28b-05135d6af7f9","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":4,"exitTime":"2007-05-02T04:00:00Z","exitPrice":41.659999999999997,"profitLoss":-41.640000000000001,"totalFees":0.0083900000000000016,"mae":-67,"mfe":37.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":104.08,"isWin":false,"orderIds":[80,508]},{"id":"6c787a70-46b6-44ec-a9ee-59e483cd15d9","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":42.130000000000003,"totalFees":0.0057914999999999998,"mae":-0.77000000000000002,"mfe":57.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":50.049999999999997,"isWin":true,"orderIds":[274,509]},{"id":"f0c33bcb-ba2e-4454-a1de-735d79ca08ac","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.415410754,"profitLoss":-45.420000000000002,"totalFees":0.0047294764198500009,"mae":-57.649999999999999,"mfe":3,"duration":"1461.00:00:00","endTradeDrawdown":60.649999999999999,"isWin":false,"orderIds":[65,510]},{"id":"7503dd80-03ea-4b3c-bd20-cfc59b03aeb8","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":13,"exitTime":"2007-05-02T04:00:00Z","exitPrice":6.6699999999999999,"profitLoss":7.0199999999999996,"totalFees":0.12877600000000003,"mae":-19.760000000000002,"mfe":24.57,"duration":"729.00:00:00","endTradeDrawdown":44.329999999999998,"isWin":true,"orderIds":[270,511]},{"id":"b01190e5-6239-403b-b443-421e392095cc","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.803869497185419,"direction":1,"quantity":6,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.639007956518125,"profitLoss":12.99,"totalFees":0.1581905888018191,"mae":-42.780000000000001,"mfe":37.520000000000003,"duration":"1093.00:00:00","endTradeDrawdown":50.119999999999997,"isWin":true,"orderIds":[160,512]},{"id":"ec903777-4317-41ac-b710-dee958519070","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.483347169999998,"profitLoss":-29.879999999999999,"totalFees":0.0025946031172500001,"mae":-44.710000000000001,"mfe":0.25,"duration":"1461.00:00:00","endTradeDrawdown":44.969999999999999,"isWin":false,"orderIds":[46,513]},{"id":"7fb79fc3-1487-4aec-971d-7ecf0166ddd7","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":2,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.437256498,"profitLoss":2.6099999999999999,"totalFees":0.00054215191420000004,"mae":-1.8600000000000001,"mfe":4.9100000000000001,"duration":"729.00:00:00","endTradeDrawdown":6.7699999999999996,"isWin":true,"orderIds":[264,514]},{"id":"f4ce8a36-4268-454a-a7da-c97ff5d5c6cd","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":43,"exitTime":"2007-08-01T04:00:00Z","exitPrice":87.980000000000004,"profitLoss":-3260.6900000000001,"totalFees":0,"mae":-3260.6900000000001,"mfe":0,"duration":"1552.00:00:00","endTradeDrawdown":3260.6900000000001,"isWin":false,"orderIds":[55,562]},{"id":"7c9af215-1173-4b60-98c8-4dbcda873fc0","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":127,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-1439.54,"totalFees":0,"mae":-3502.02,"mfe":0,"duration":"1768.01:00:00","endTradeDrawdown":3502.02,"isWin":false,"orderIds":[53,563]},{"id":"29032676-9ade-4371-8f16-f66aaeee2188","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.26,"direction":1,"quantity":75,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-206.25,"totalFees":0.057562500000000003,"mae":-1424.25,"mfe":643.88,"duration":"307.01:00:00","endTradeDrawdown":546.75,"isWin":false,"orderIds":[546,563]},{"id":"e1a6eedc-780d-4762-b0c7-a78783bcc489","symbols":[{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.339403799999999,"direction":1,"quantity":201,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.92,"profitLoss":486.30000000000001,"totalFees":0.28234156123425003,"mae":0,"mfe":1071.21,"duration":"366.00:00:00","endTradeDrawdown":653.25,"isWin":true,"orderIds":[518,564]},{"id":"1dc81e2e-1efe-44c3-b32f-6491583c5fec","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":293,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.5,"profitLoss":4164.2600000000002,"totalFees":0.263883125,"mae":-54.939999999999998,"mfe":4882.1099999999997,"duration":"1827.00:00:00","endTradeDrawdown":2111.8000000000002,"isWin":true,"orderIds":[10,565]},{"id":"44aeed53-88da-457f-9e57-121e727d8d12","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":43,"exitTime":"2008-05-02T04:00:00Z","exitPrice":84.980000000000004,"profitLoss":863.44000000000005,"totalFees":0.18032050000000002,"mae":-61.920000000000002,"mfe":1826.21,"duration":"731.00:00:00","endTradeDrawdown":1257.3199999999999,"isWin":true,"orderIds":[404,566]},{"id":"c99f8174-de24-4479-b3fe-c913744db5e8","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":87,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-681.21000000000004,"totalFees":0.15801499999999999,"mae":-980.49000000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":980.49000000000001,"isWin":false,"orderIds":[58,567]},{"id":"6f0194da-17cb-4ccb-83df-5d53db8f608b","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":43,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-184.47,"totalFees":0.041968000000000005,"mae":-332.38999999999999,"mfe":152.22,"duration":"731.00:00:00","endTradeDrawdown":434.73000000000002,"isWin":false,"orderIds":[410,567]},{"id":"c0225455-c5e5-4a69-b8b6-c26e1e923187","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.448509938000001,"direction":1,"quantity":57,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.430037375000001,"profitLoss":-454.94999999999999,"totalFees":0.13612842716625001,"mae":-860.12,"mfe":99.900000000000006,"duration":"1827.00:00:00","endTradeDrawdown":960.01999999999998,"isWin":false,"orderIds":[49,568]},{"id":"a16f7f4a-a25d-4f06-9509-5403b963219b","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":27.464681580000001,"direction":1,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.430037375000001,"profitLoss":-31.719999999999999,"totalFees":0.01117045566,"mae":-88.590000000000003,"mfe":46.149999999999999,"duration":"1459.00:00:00","endTradeDrawdown":97.120000000000005,"isWin":false,"orderIds":[185,568]},{"id":"04d9f65e-30e4-4d3e-a148-a8099861c3c5","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.328539694,"direction":1,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.430037375000001,"profitLoss":62.380000000000003,"totalFees":0.028086271819199999,"mae":-51.359999999999999,"mfe":218.12,"duration":"731.00:00:00","endTradeDrawdown":98.709999999999994,"isWin":true,"orderIds":[412,568]},{"id":"d2be653f-772e-4e52-9442-050a694da7d7","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":153,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":-275.39999999999998,"totalFees":0.10821034652400001,"mae":-2114.6100000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":2114.6100000000001,"isWin":false,"orderIds":[15,569]},{"id":"bc5afc42-e01a-45f7-88f8-ad85d0b53e71","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.547973647999999,"direction":1,"quantity":83,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":402.94,"totalFees":0.055701504777599997,"mae":-594.80999999999995,"mfe":552.33000000000004,"duration":"731.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":true,"orderIds":[408,569]},{"id":"5c81a28c-812d-4668-bbba-369112b674fc","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.620491662499999,"direction":1,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":27.489999999999998,"totalFees":0.0044405342064999997,"mae":-56.659999999999997,"mfe":40.090000000000003,"duration":"366.00:00:00","endTradeDrawdown":12.75,"isWin":true,"orderIds":[560,569]},{"id":"bcccdec8-ae8f-4257-8a7e-5bf69f1f5ece","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.316336919999999,"direction":0,"quantity":280,"exitTime":"2008-05-02T04:00:00Z","exitPrice":9.6899313490000001,"profitLoss":-455.38999999999999,"totalFees":0.29661556394400002,"mae":-1005.77,"mfe":108.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":1113.8099999999999,"isWin":false,"orderIds":[527,570]},{"id":"e812983a-ac28-4780-945d-a4c074015cbf","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.9971600065,"direction":0,"quantity":102,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.157638734999999,"profitLoss":1138.3699999999999,"totalFees":0.37354081176750004,"mae":-201.63999999999999,"mfe":1621.4300000000001,"duration":"366.00:00:00","endTradeDrawdown":1823.0799999999999,"isWin":true,"orderIds":[533,571]},{"id":"5c758e4b-04f4-433f-83aa-5a72153cfc24","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":318,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.31,"profitLoss":1125.72,"totalFees":0.178398,"mae":-295.74000000000001,"mfe":1749,"duration":"731.00:00:00","endTradeDrawdown":1612.26,"isWin":true,"orderIds":[378,572]},{"id":"f3d679ab-283b-441b-b061-debf7557357b","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":80,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.559999999999999,"profitLoss":517.60000000000002,"totalFees":0.097959999999999992,"mae":-1325.5999999999999,"mfe":878.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":2009.5999999999999,"isWin":true,"orderIds":[385,573]},{"id":"44589458-dbc6-42fd-9b5a-50232bc9020f","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":408,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-714,"totalFees":0.099115000000000009,"mae":-946.55999999999995,"mfe":1272.96,"duration":"1095.00:00:00","endTradeDrawdown":2219.52,"isWin":false,"orderIds":[270,574]},{"id":"f472e11c-aca1-49eb-91f2-573cd9f588d1","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":53,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-124.55,"totalFees":0.017410500000000002,"mae":-154.75999999999999,"mfe":133.56,"duration":"731.00:00:00","endTradeDrawdown":288.31999999999999,"isWin":false,"orderIds":[424,574]},{"id":"772323b8-5ff9-4b84-95cf-3a40c6ef5f0a","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":52,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":317.19999999999999,"totalFees":0.092162500000000008,"mae":-871,"mfe":482.04000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1353.04,"isWin":true,"orderIds":[80,575]},{"id":"2fbbc75b-66e5-46f0-bf12-c80c2f8dba24","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":33.270000000000003,"direction":1,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":129.91999999999999,"totalFees":0.027080000000000003,"mae":-235.68000000000001,"mfe":180.63999999999999,"duration":"1459.00:00:00","endTradeDrawdown":416.31999999999999,"isWin":true,"orderIds":[181,575]},{"id":"ada0d452-690e-44b2-aed9-39776f2c459d","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":41.450000000000003,"direction":1,"quantity":5,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":81.5,"totalFees":0.0101875,"mae":-32.75,"mfe":97.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":true,"orderIds":[428,575]},{"id":"360433ed-7d23-4fb1-b410-18caff1586a3","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.12631975,"direction":0,"quantity":203,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.796709549999999,"profitLoss":-269.91000000000003,"totalFees":0.13152039566750001,"mae":-310.75999999999999,"mfe":959.65999999999997,"duration":"731.00:00:00","endTradeDrawdown":1270.4100000000001,"isWin":false,"orderIds":[395,576]},{"id":"b47114a8-d2c3-4e75-914c-899521fc27d0","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.77,"direction":0,"quantity":296,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":-213.12,"totalFees":0.31751200000000002,"mae":-1112.96,"mfe":1053.76,"duration":"731.00:00:00","endTradeDrawdown":2166.7199999999998,"isWin":false,"orderIds":[383,577]},{"id":"7b3e24d8-5a8b-4fca-a275-2de1c337b5b2","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":22.719999999999999,"totalFees":0.015152000000000002,"mae":-74.560000000000002,"mfe":159.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":96.640000000000001,"isWin":true,"orderIds":[553,577]},{"id":"295235d4-e9c2-40ef-ab54-68d6826a1705","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":126,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1779.1199999999999,"totalFees":0.34431100000000003,"mae":-372.95999999999998,"mfe":1779.1199999999999,"duration":"1827.00:00:00","endTradeDrawdown":1490.5799999999999,"isWin":true,"orderIds":[57,578]},{"id":"bac14c19-6b46-4c32-8ae7-76e7ac9388b8","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.7699999999999996,"direction":0,"quantity":92,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1482.1199999999999,"totalFees":0.040480000000000002,"mae":-89.239999999999995,"mfe":1482.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":315.56,"isWin":true,"orderIds":[301,578]},{"id":"dde4ea66-fc10-489b-b92a-2a3fadaa3f05","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":59,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":931.61000000000001,"totalFees":0.026520499999999999,"mae":-76.109999999999999,"mfe":931.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":202.37,"isWin":true,"orderIds":[413,578]},{"id":"5c023440-b6bd-48f9-ad37-f1ea52c5488b","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":6,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-280.80000000000001,"totalFees":0.061079999999999995,"mae":-304.19999999999999,"mfe":1368.9000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1673.0999999999999,"isWin":false,"orderIds":[83,580]},{"id":"5d4e6d90-f1a1-4a26-ab1c-622936c96965","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":214.5,"direction":0,"quantity":3,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-426.14999999999998,"totalFees":0.032737500000000003,"mae":-437.85000000000002,"mfe":398.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":820.35000000000002,"isWin":false,"orderIds":[302,580]},{"id":"0175e44b-5580-4c53-9ce7-c3ed3e9f5326","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":184.94999999999999,"direction":0,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-787.5,"totalFees":0.062265000000000001,"mae":-814.79999999999995,"mfe":1137.1500000000001,"duration":"366.00:00:00","endTradeDrawdown":814.79999999999995,"isWin":false,"orderIds":[544,580]},{"id":"1fc7c6ce-efc0-49c8-a12e-6b8d83faa149","symbols":[{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.199999999999999,"direction":0,"quantity":273,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.79,"profitLoss":-1749.9300000000001,"totalFees":0.21771750000000001,"mae":-1883.7,"mfe":352.17000000000002,"duration":"366.00:00:00","endTradeDrawdown":2235.8699999999999,"isWin":false,"orderIds":[530,581]},{"id":"06782c9b-a9dd-49cb-bf79-1586692ef2f7","symbols":[{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":2.2154612497500001,"direction":0,"quantity":1386,"exitTime":"2008-05-02T04:00:00Z","exitPrice":2.5106008265000002,"profitLoss":409.06,"totalFees":0.32605427034180001,"mae":-123.01000000000001,"mfe":1135.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":1258.8900000000001,"isWin":true,"orderIds":[516,582]},{"id":"e3df5294-a78c-48a2-9f5a-806d90d2eea1","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.74407585403349,"direction":0,"quantity":173,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.791251861621483,"profitLoss":8.1600000000000001,"totalFees":0.31084920069832261,"mae":-313.19999999999999,"mfe":388.69,"duration":"366.00:00:00","endTradeDrawdown":655.98000000000002,"isWin":true,"orderIds":[517,583]},{"id":"1caa02b6-27f0-48c5-a97c-e9c020c262da","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":52.103520209000003,"direction":1,"quantity":59,"exitTime":"2008-05-02T04:00:00Z","exitPrice":51.222453031999997,"profitLoss":51.979999999999997,"totalFees":0.30871495252749998,"mae":-535.50999999999999,"mfe":244.03,"duration":"366.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":true,"orderIds":[537,584]},{"id":"7f69cc02-64fb-4755-9ad9-34cd1f5cfe5d","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":10,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-621,"totalFees":0.081705,"mae":-715,"mfe":633,"duration":"1827.00:00:00","endTradeDrawdown":1348,"isWin":false,"orderIds":[84,586]},{"id":"c2b18092-ab45-4fad-a417-12c8f1e803e2","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":130.30000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-88.700000000000003,"totalFees":0.0065150000000000008,"mae":-98.099999999999994,"mfe":36.700000000000003,"duration":"1459.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":false,"orderIds":[187,586]},{"id":"c9bcd02f-484e-4385-984c-b77e9ae6639f","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-371.19999999999999,"totalFees":0.051279999999999999,"mae":-521.60000000000002,"mfe":1635.2,"duration":"1095.00:00:00","endTradeDrawdown":1019.2,"isWin":false,"orderIds":[296,586]},{"id":"9f5a7ed3-e6dd-49a0-bdbd-1536dd3e0c02","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":62.399999999999999,"direction":0,"quantity":12,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-249.59999999999999,"totalFees":0.037920000000000009,"mae":-362.39999999999998,"mfe":1255.2,"duration":"731.00:00:00","endTradeDrawdown":764.39999999999998,"isWin":false,"orderIds":[411,586]},{"id":"1b5cff2f-8624-4fca-8067-e829b29bc397","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-1438.8199999999999,"totalFees":0.071617160999999999,"mae":-1650.8900000000001,"mfe":282.75,"duration":"1095.00:00:00","endTradeDrawdown":1933.6300000000001,"isWin":false,"orderIds":[293,587]},{"id":"1efbbfdc-6321-4d5c-a810-67de68575566","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":84.128411999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-723.90999999999997,"totalFees":0.065478547200000001,"mae":-902.49000000000001,"mfe":725.83000000000004,"duration":"731.00:00:00","endTradeDrawdown":1628.3199999999999,"isWin":false,"orderIds":[407,587]},{"id":"05074161-5107-4c50-a240-fd26c27892f4","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.655172018113792,"direction":0,"quantity":288,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.456602682737451,"profitLoss":1958.8099999999999,"totalFees":0.4115940733854242,"mae":-38.270000000000003,"mfe":2844.2800000000002,"duration":"366.00:00:00","endTradeDrawdown":1400.3900000000001,"isWin":true,"orderIds":[522,588]},{"id":"2acea541-8cde-4308-a09a-c7dc2d1a107b","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":25.070872775000002,"direction":1,"quantity":95,"exitTime":"2008-05-02T04:00:00Z","exitPrice":86.443980371999999,"profitLoss":-5830.4499999999998,"totalFees":0.55813002330450001,"mae":-7704.8000000000002,"mfe":7.7999999999999998,"duration":"366.00:00:00","endTradeDrawdown":7712.6000000000004,"isWin":false,"orderIds":[536,589]},{"id":"1f0b30d3-a2ab-4b3d-a9f1-dcdb09f88faf","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":140,"exitTime":"2008-05-02T04:00:00Z","exitPrice":32.433297981000003,"profitLoss":-2547.0599999999999,"totalFees":0.22901641703850001,"mae":-3511.1999999999998,"mfe":638.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":4149.75,"isWin":false,"orderIds":[391,590]},{"id":"7a4253ea-16c8-4d23-bb55-bca0551acf37","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":129,"exitTime":"2008-05-02T04:00:00Z","exitPrice":30.751797632171616,"profitLoss":-2141.2600000000002,"totalFees":0.19473809944730583,"mae":-2150.1999999999998,"mfe":312.02999999999997,"duration":"731.00:00:00","endTradeDrawdown":2462.2399999999998,"isWin":false,"orderIds":[393,591]},{"id":"a9e8f19b-1773-4e08-a176-5664a2932eb1","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":61,"exitTime":"2008-05-02T04:00:00Z","exitPrice":56.550985279999999,"profitLoss":-1650.6700000000001,"totalFees":0.31648214963999999,"mae":-1785.79,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1785.79,"isWin":false,"orderIds":[526,592]},{"id":"05776e67-a4c1-47fe-95b9-e542c6c43b8e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":579,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.2324098206059482,"profitLoss":-1804.48,"totalFees":0.15579731201175703,"mae":-2234.1300000000001,"mfe":349.85000000000002,"duration":"731.00:00:00","endTradeDrawdown":2583.98,"isWin":false,"orderIds":[379,593]},{"id":"ae37a89f-aba9-43e9-8121-1057e98c3632","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":64.878323859999995,"profitLoss":-1418.05,"totalFees":0.10030706810950001,"mae":-1515.1400000000001,"mfe":15.01,"duration":"1827.00:00:00","endTradeDrawdown":1530.1500000000001,"isWin":false,"orderIds":[26,594]},{"id":"031fdb3c-df95-46e3-ad98-c1ed987ee013","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0243939750000006,"direction":0,"quantity":135,"exitTime":"2008-05-02T04:00:00Z","exitPrice":14.8617780675,"profitLoss":923.04999999999995,"totalFees":0.10082635459312501,"mae":-102.05,"mfe":1032.05,"duration":"1827.00:00:00","endTradeDrawdown":340.50999999999999,"isWin":true,"orderIds":[19,595]},{"id":"502747e7-d359-420f-839e-ac3c3637d178","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":105,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.074499586000002,"profitLoss":-523.61000000000001,"totalFees":0.25329478065867089,"mae":-1149.24,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1149.24,"isWin":false,"orderIds":[531,596]},{"id":"0af94f28-a6b8-46a6-b1fe-28dc20cc12c7","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.115063139999997,"direction":1,"quantity":28,"exitTime":"2008-05-02T04:00:00Z","exitPrice":65.190516059999993,"profitLoss":-562.11000000000001,"totalFees":0.090768652447200004,"mae":-796.58000000000004,"mfe":272.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":1069.3,"isWin":false,"orderIds":[398,597]},{"id":"6c3c8b6e-fccf-408b-a2a1-98e8fb4f6ad9","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":29,"exitTime":"2008-05-02T04:00:00Z","exitPrice":57.930202901999998,"profitLoss":-735.85000000000002,"totalFees":0.083394363845200006,"mae":-797.88999999999999,"mfe":77.680000000000007,"duration":"1095.00:00:00","endTradeDrawdown":875.57000000000005,"isWin":false,"orderIds":[292,598]},{"id":"8613107f-7124-46f5-9e7f-1f3cdae4a531","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":407,"exitTime":"2008-05-02T04:00:00Z","exitPrice":3.927763798,"profitLoss":-1016.33,"totalFees":0.080559363315200014,"mae":-1464.5999999999999,"mfe":53.390000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1518,"isWin":false,"orderIds":[9,599]},{"id":"3381c3d7-34e5-463c-81e1-a8ae1f53aee0","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":33,"exitTime":"2008-05-02T04:00:00Z","exitPrice":46.136380625000001,"profitLoss":-1090.3199999999999,"totalFees":0.076366057143750013,"mae":-1113.3,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1113.3,"isWin":false,"orderIds":[42,600]},{"id":"dff2998b-eefd-479d-a1f0-00141d197489","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":87,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.888868244000001,"profitLoss":-1000.14,"totalFees":0.079115261339999993,"mae":-1026.1099999999999,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1026.1099999999999,"isWin":false,"orderIds":[272,601]},{"id":"27aea07e-2d0d-4e0a-8e98-4b2a9f66efb5","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":223,"exitTime":"2008-05-02T04:00:00Z","exitPrice":6.8221438259999996,"profitLoss":600.11000000000001,"totalFees":0.078260297652400002,"mae":-207.06,"mfe":735.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":754.52999999999997,"isWin":true,"orderIds":[264,602]},{"id":"3ef90688-db6c-442c-a292-a5cb908a336a","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":108,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.851369635014688,"profitLoss":-804.49000000000001,"totalFees":0.07453517904037088,"mae":-933.63999999999999,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":933.63999999999999,"isWin":false,"orderIds":[268,603]},{"id":"c44cccfa-55d0-4a89-b347-18c8ff56013f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9403525159999999,"direction":1,"quantity":130,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.016682952,"profitLoss":-399.92000000000002,"totalFees":0.073163607659999991,"mae":-673.49000000000001,"mfe":103.61,"duration":"1827.00:00:00","endTradeDrawdown":777.10000000000002,"isWin":false,"orderIds":[12,604]},{"id":"49d7adec-4f45-471e-af3b-8f3e154971c9","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":37,"exitTime":"2008-05-02T04:00:00Z","exitPrice":34.448421240000002,"profitLoss":-695.30999999999995,"totalFees":0.063553725046500004,"mae":-753.28999999999996,"mfe":56.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":809.79999999999995,"isWin":false,"orderIds":[71,605]},{"id":"26cbbe63-aed8-4481-81fa-e124fd0d172c","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":103,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.540976369999999,"profitLoss":152.19999999999999,"totalFees":0.21572144029200002,"mae":-36.469999999999999,"mfe":475.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":483.13999999999999,"isWin":true,"orderIds":[528,606]},{"id":"517db889-5ce5-4a96-b39b-81e4aa3399f2","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":48,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.29745892,"profitLoss":-705.23000000000002,"totalFees":0.057029860559999999,"mae":-825.80999999999995,"mfe":46.090000000000003,"duration":"1459.00:00:00","endTradeDrawdown":871.89999999999998,"isWin":false,"orderIds":[158,607]},{"id":"dde05760-2852-4865-86a2-7fbaa43cf4c3","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.241601230000001,"direction":1,"quantity":20,"exitTime":"2008-05-02T04:00:00Z","exitPrice":54.34533725,"profitLoss":-102.06999999999999,"totalFees":0.20866719231399999,"mae":-141.00999999999999,"mfe":41.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":182.78999999999999,"isWin":false,"orderIds":[539,608]},{"id":"d064b564-936e-469d-bc5b-d482402adc72","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":38,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.969999999999999,"profitLoss":-91.329999999999998,"totalFees":0.20450407626,"mae":-385.44999999999999,"mfe":165.16999999999999,"duration":"366.00:00:00","endTradeDrawdown":438.13999999999999,"isWin":false,"orderIds":[538,609]},{"id":"a8c5ff7a-78a6-4805-b785-b49cb7a3ca08","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.721515240000002,"direction":0,"quantity":25,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.789798079999997,"profitLoss":126.70999999999999,"totalFees":0.049244860843750002,"mae":-118.73,"mfe":174.97,"duration":"731.00:00:00","endTradeDrawdown":293.69999999999999,"isWin":true,"orderIds":[397,610]},{"id":"c168ffd2-7715-4f07-9b9c-a46642edcb85","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.769075000000001,"profitLoss":-362.13999999999999,"totalFees":0.046292121749999998,"mae":-739.08000000000004,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":739.08000000000004,"isWin":false,"orderIds":[69,611]},{"id":"551d7d44-6e37-4b7a-8507-78bdbefa5f89","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":44,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.800000000000001,"profitLoss":117.04000000000001,"totalFees":0.041579999999999999,"mae":-165,"mfe":769.12,"duration":"1827.00:00:00","endTradeDrawdown":934.12,"isWin":true,"orderIds":[27,612]},{"id":"c99b6149-9115-482a-870c-42352aad817f","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":43,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.557744392,"profitLoss":-431.51999999999998,"totalFees":0.037304833700300001,"mae":-640.88,"mfe":3.6400000000000001,"duration":"1827.00:00:00","endTradeDrawdown":644.52999999999997,"isWin":false,"orderIds":[46,613]},{"id":"8644bcc7-9dae-4125-b44d-ccc09a551081","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":26,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":153.91999999999999,"totalFees":0.18653600000000004,"mae":-146.63999999999999,"mfe":162.5,"duration":"366.00:00:00","endTradeDrawdown":299,"isWin":true,"orderIds":[540,614]},{"id":"b745a9aa-93aa-4735-8db4-25aec2cdd390","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.776141464999998,"profitLoss":-93,"totalFees":0.036056965425450005,"mae":-305.81,"mfe":113.87,"duration":"731.00:00:00","endTradeDrawdown":419.68000000000001,"isWin":false,"orderIds":[380,615]},{"id":"bd853904-37f2-4679-90fa-96c6b3e0d671","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":129,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.3830664849999996,"profitLoss":-389.41000000000003,"totalFees":0.034446151199099995,"mae":-587.11000000000001,"mfe":22.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":609.79999999999995,"isWin":false,"orderIds":[4,616]},{"id":"edeaf87d-4c65-48d3-8d76-12cd3497a379","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.422589156000001,"direction":0,"quantity":23,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.176451365999998,"profitLoss":-28.66,"totalFees":0.18531344016804999,"mae":-92.709999999999994,"mfe":69.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":162.15000000000001,"isWin":false,"orderIds":[523,617]},{"id":"4d424c18-e5b1-4abd-ba99-2848703dc50f","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":20,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.098373508000002,"profitLoss":-123.76000000000001,"totalFees":0.18998731445940001,"mae":-216.18000000000001,"mfe":35.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":251.81999999999999,"isWin":false,"orderIds":[381,618]},{"id":"a2b08ddf-da3d-4980-9b42-498e086ea4f4","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.803869497185419,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.477484986729126,"profitLoss":139.71000000000001,"totalFees":0.024845423063390475,"mae":-299.43000000000001,"mfe":262.61000000000001,"duration":"1459.00:00:00","endTradeDrawdown":350.87,"isWin":true,"orderIds":[160,619]},{"id":"106eaa88-ed43-468a-b027-1b3dd4ab4ba7","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":4,"exitTime":"2008-05-02T04:00:00Z","exitPrice":123.09999999999999,"profitLoss":-140.44,"totalFees":0.025594000000000002,"mae":-591.72000000000003,"mfe":138.88,"duration":"1459.00:00:00","endTradeDrawdown":730.60000000000002,"isWin":false,"orderIds":[176,620]},{"id":"edf8433c-4a9e-4b5a-9242-d61169277985","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":30,"exitTime":"2008-05-02T04:00:00Z","exitPrice":15.782834508000001,"profitLoss":41.399999999999999,"totalFees":0.17796504408605004,"mae":-114.18000000000001,"mfe":136,"duration":"366.00:00:00","endTradeDrawdown":116.78,"isWin":true,"orderIds":[534,621]},{"id":"1f9fcee1-d3f8-48d3-b1b7-710ff4882a01","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":24,"exitTime":"2008-05-02T04:00:00Z","exitPrice":19.008238446,"profitLoss":-199.34999999999999,"totalFees":0.0235620779256,"mae":-286.72000000000003,"mfe":4,"duration":"1827.00:00:00","endTradeDrawdown":290.72000000000003,"isWin":false,"orderIds":[63,622]},{"id":"1c3ed780-c44d-4163-a75e-7bf7c46e3987","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":22,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.407597908,"profitLoss":-153.81,"totalFees":0.020248357698799999,"mae":-235.63999999999999,"mfe":24.43,"duration":"1827.00:00:00","endTradeDrawdown":260.07999999999998,"isWin":false,"orderIds":[61,623]},{"id":"c9ba7e67-a616-4a58-956a-f2dcfb5379f4","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.344857675,"direction":0,"quantity":18,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.948815166999999,"profitLoss":118.87,"totalFees":0.017661987932400001,"mae":0,"mfe":236.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":128.93000000000001,"isWin":true,"orderIds":[271,624]},{"id":"fe5c1929-94c4-42b8-834a-1a1c8084587c","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":7.4800000000000004,"profitLoss":53.340000000000003,"totalFees":0.177541,"mae":-422.51999999999998,"mfe":60.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":422.51999999999998,"isWin":true,"orderIds":[521,625]},{"id":"d31d871f-64ca-44fe-8361-ace23e3fff2c","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":20,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.768211848,"profitLoss":14.140000000000001,"totalFees":0.014491599422000002,"mae":-50.969999999999999,"mfe":191.16,"duration":"1459.00:00:00","endTradeDrawdown":233.56,"isWin":true,"orderIds":[157,626]},{"id":"3290db63-54f6-484b-bcc3-1709e307df30","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.690460509999999,"profitLoss":-80.109999999999999,"totalFees":0.012205453820650001,"mae":-151.72999999999999,"mfe":3.8999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":155.62,"isWin":false,"orderIds":[22,627]},{"id":"8cfe8458-0eaa-4dd1-ba83-3372d394a1c0","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":10,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.050000000000001,"profitLoss":65.5,"totalFees":0.011850000000000001,"mae":0,"mfe":121.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":73.099999999999994,"isWin":true,"orderIds":[287,628]},{"id":"25096ca9-27e6-4d9b-8169-ddbfbde36347","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.710000000000001,"profitLoss":-40.32,"totalFees":0.16155,"mae":-129.28,"mfe":78.480000000000004,"duration":"366.00:00:00","endTradeDrawdown":207.75999999999999,"isWin":false,"orderIds":[515,629]},{"id":"29600b6e-287d-4592-8ec5-f8575aa3aabc","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":76.830288853293936,"direction":1,"quantity":3,"exitTime":"2008-05-02T04:00:00Z","exitPrice":63.929520726081236,"profitLoss":38.700000000000003,"totalFees":0.15771767641396978,"mae":-3.4700000000000002,"mfe":67.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":41.560000000000002,"isWin":true,"orderIds":[541,630]},{"id":"bf2918c4-5909-4db7-9ad5-b6f98c1bbdf2","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":13,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.698545537499999,"profitLoss":-49.810000000000002,"totalFees":0.0085995731640000003,"mae":-105.01000000000001,"mfe":9.0099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":114.02,"isWin":false,"orderIds":[276,631]},{"id":"93eb5def-ef32-43b0-9641-95400e6db17c","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":6,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.249362994999998,"profitLoss":102.98,"totalFees":0.007927598349,"mae":0,"mfe":160.47,"duration":"1827.00:00:00","endTradeDrawdown":75.799999999999997,"isWin":true,"orderIds":[50,632]},{"id":"0ab65a16-c12f-4b52-8641-ee71758d66eb","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.432957462999999,"direction":0,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.327074182,"profitLoss":-24.850000000000001,"totalFees":0.15694186847885,"mae":-32.850000000000001,"mfe":11.49,"duration":"366.00:00:00","endTradeDrawdown":44.350000000000001,"isWin":false,"orderIds":[532,633]},{"id":"8a3a56d2-4294-4d07-8652-55624b6d45f0","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.550000000000001,"profitLoss":3.75,"totalFees":0.00089749999999999997,"mae":0,"mfe":14.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":12.65,"isWin":true,"orderIds":[72,634]},{"id":"c61f7479-10d2-4372-8047-09b71e2efee7","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":66,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":2953.5,"totalFees":0.39173750000000002,"mae":-448.13999999999999,"mfe":2953.5,"duration":"1887.00:00:00","endTradeDrawdown":2104.7399999999998,"isWin":true,"orderIds":[47,579]},{"id":"96acef95-1df7-43be-af0b-0ca297316621","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":29.609999999999999,"direction":0,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":857.79999999999995,"totalFees":0.029870000000000001,"mae":-173,"mfe":857.79999999999995,"duration":"1155.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":true,"orderIds":[303,579]},{"id":"1ee677d7-04b5-47ee-aaee-31e214d9ccfc","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":35,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":1608.5999999999999,"totalFees":0.045517500000000002,"mae":-195.30000000000001,"mfe":1608.5999999999999,"duration":"791.00:00:00","endTradeDrawdown":278.25,"isWin":true,"orderIds":[409,579]},{"id":"3745d1ab-ae90-4a49-90a9-d64902f7e5bc","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":100,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-2192,"totalFees":0.010152,"mae":-2312,"mfe":900,"duration":"1096.00:00:00","endTradeDrawdown":3212,"isWin":false,"orderIds":[402,689]},{"id":"1fb1a4ec-3cf2-4ce2-9416-6efe0c6e8f3d","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.68,"direction":0,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-158.40000000000001,"totalFees":0.0090559999999999998,"mae":-168,"mfe":88.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":false,"orderIds":[679,689]},{"id":"a3c97f8a-934a-4b5b-b9d4-9abed7a6fffe","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":98,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-378.27999999999997,"totalFees":0.075254000000000001,"mae":-550.75999999999999,"mfe":3398.6399999999999,"duration":"2192.00:00:00","endTradeDrawdown":3949.4000000000001,"isWin":false,"orderIds":[6,690]},{"id":"5f8f3ce3-190e-46ae-9735-fb5e83c8a2d7","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":124,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-1278.4400000000001,"totalFees":0.083762000000000003,"mae":-1496.6800000000001,"mfe":3500.52,"duration":"731.00:00:00","endTradeDrawdown":1742.2,"isWin":false,"orderIds":[543,690]},{"id":"5f7ed391-b4a0-4743-9672-dc2304309163","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":172,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-417.95999999999998,"totalFees":0.053491999999999998,"mae":-720.67999999999995,"mfe":6210.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":1030.28,"isWin":false,"orderIds":[662,690]},{"id":"352a15dd-2a74-4719-8357-04bc4b35f618","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":142.30000000000001,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-2503.5999999999999,"totalFees":0.20447000000000001,"mae":-2620.1999999999998,"mfe":695.20000000000005,"duration":"1096.00:00:00","endTradeDrawdown":3315.4000000000001,"isWin":false,"orderIds":[405,691]},{"id":"82a5fda7-926d-46e4-842f-0ccfcb589679","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":130.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-102,"totalFees":0.0065950000000000002,"mae":-107.3,"mfe":43.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":122.5,"isWin":false,"orderIds":[558,691]},{"id":"5acb7caf-89e0-42a2-b573-7220776f6f0a","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":55.600000000000001,"direction":0,"quantity":19,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-514.89999999999998,"totalFees":0.054339999999999999,"mae":-615.60000000000002,"mfe":2247.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":917.70000000000005,"isWin":false,"orderIds":[660,691]},{"id":"b03b4a38-98a8-450f-b080-fbd0a61b0ac1","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.432957462999999,"direction":0,"quantity":209,"exitTime":"2009-05-02T04:00:00Z","exitPrice":10.483794322,"profitLoss":-825.38,"totalFees":0.10910247320610002,"mae":-1112.6300000000001,"mfe":300.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":1412.8699999999999,"isWin":false,"orderIds":[532,692]},{"id":"95bd2305-fd0a-45bc-b455-85a44b9a2e07","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":42.188259039999998,"direction":1,"quantity":72,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.93649188,"profitLoss":1962.1300000000001,"totalFees":0.21590472432800001,"mae":-698.61000000000001,"mfe":2541.7399999999998,"duration":"731.00:00:00","endTradeDrawdown":1381.8699999999999,"isWin":true,"orderIds":[525,693]},{"id":"bacca60f-138c-4d09-9d69-0d2f1e677cb6","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":27.64272828,"direction":1,"quantity":13,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.93649188,"profitLoss":165.18000000000001,"totalFees":0.018643514135999999,"mae":-315.23000000000002,"mfe":269.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":120.70999999999999,"isWin":true,"orderIds":[673,693]},{"id":"113310c2-8278-4537-adb4-eca9a61e1f98","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.151288510000001,"direction":0,"quantity":209,"exitTime":"2009-05-02T04:00:00Z","exitPrice":13.115037429999999,"profitLoss":410.42000000000002,"totalFees":0.25090423331600004,"mae":-734.41999999999996,"mfe":410.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":897.67999999999995,"isWin":true,"orderIds":[652,694]},{"id":"576f8afc-125a-4c28-8b9c-cd3c67fc2d69","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":86,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.84,"profitLoss":836.49000000000001,"totalFees":0.063124,"mae":-872.33000000000004,"mfe":1816.8900000000001,"duration":"731.00:00:00","endTradeDrawdown":991.58000000000004,"isWin":true,"orderIds":[538,695]},{"id":"5479788a-0aaf-4207-89c6-1368623367e3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.803869497185419,"direction":1,"quantity":155,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9863106904509999,"profitLoss":1366.72,"totalFees":0.061771243437091256,"mae":-1105.03,"mfe":1701.98,"duration":"1824.00:00:00","endTradeDrawdown":1294.8800000000001,"isWin":true,"orderIds":[160,696]},{"id":"84682bea-69cd-4816-881b-364364059023","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.74180591895675,"direction":1,"quantity":13,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9863106904509999,"profitLoss":74.819999999999993,"totalFees":0.0076273341682811012,"mae":-132.49000000000001,"mfe":102.94,"duration":"1460.00:00:00","endTradeDrawdown":85.319999999999993,"isWin":true,"orderIds":[307,696]},{"id":"d72ab948-dcef-454f-93b2-1294ec5c6c9f","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.8512092683065,"direction":1,"quantity":33,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9863106904509999,"profitLoss":226.53999999999999,"totalFees":0.021112355249429195,"mae":-299.69999999999999,"mfe":297.92000000000002,"duration":"1096.00:00:00","endTradeDrawdown":216.59,"isWin":true,"orderIds":[419,696]},{"id":"22454e2e-beb8-440b-a7c4-ea5ee2e9a2dc","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":286,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-557.70000000000005,"totalFees":0.074844000000000008,"mae":-1281.28,"mfe":1573,"duration":"1460.00:00:00","endTradeDrawdown":2854.2800000000002,"isWin":false,"orderIds":[274,697]},{"id":"6dd56dd6-4a1f-41c9-aeb9-88c4c352a42c","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-58.299999999999997,"totalFees":0.0087670000000000005,"mae":-113.95999999999999,"mfe":105.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.78,"isWin":false,"orderIds":[680,697]},{"id":"c70f2dcf-15ae-4d8f-9084-75e549e94121","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.4201625199999999,"direction":0,"quantity":374,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-2188.5700000000002,"totalFees":0.2110377971962,"mae":-2518.4000000000001,"mfe":142.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":2660.5100000000002,"isWin":false,"orderIds":[519,698]},{"id":"bf3c3c55-18f1-4f35-a75d-654646112b6c","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.1677034439999998,"direction":0,"quantity":83,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-215.74000000000001,"totalFees":0.021189131337000001,"mae":-288.94,"mfe":301.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.67000000000002,"isWin":false,"orderIds":[672,698]},{"id":"4fa7e7c6-c9da-4834-895c-e91fec59c7ba","symbols":[{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5099999999999998,"direction":1,"quantity":276,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.0099999999999998,"profitLoss":1242,"totalFees":0.17319000000000001,"mae":-438.83999999999997,"mfe":1633.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":725.88,"isWin":true,"orderIds":[643,699]},{"id":"f5c540f1-7062-4c2f-b889-94b23bc8e30d","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.250232350000001,"direction":1,"quantity":99,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.095909794000001,"profitLoss":906.27999999999997,"totalFees":0.076252039641500013,"mae":-4257.9799999999996,"mfe":1495.3199999999999,"duration":"1096.00:00:00","endTradeDrawdown":4384.9700000000003,"isWin":true,"orderIds":[400,700]},{"id":"ad2a5003-8722-4e48-8405-c2f2ea83e9ea","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.62819979,"direction":1,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.095909794000001,"profitLoss":60.259999999999998,"totalFees":0.0092314573120000007,"mae":-357.06,"mfe":107.86,"duration":"365.00:00:00","endTradeDrawdown":57.93,"isWin":true,"orderIds":[678,700]},{"id":"b08c0495-c694-4548-800c-d14158c00180","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.341371812,"direction":0,"quantity":153,"exitTime":"2009-05-02T04:00:00Z","exitPrice":19.963451781,"profitLoss":707.17999999999995,"totalFees":0.27974628389790002,"mae":-401.62,"mfe":1512.74,"duration":"365.00:00:00","endTradeDrawdown":1413.2,"isWin":true,"orderIds":[640,701]},{"id":"326713f8-8a75-4240-a5cb-63482d19fd53","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49937038,"direction":1,"quantity":105,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6364789120000003,"profitLoss":825.60000000000002,"totalFees":0.089367827071600001,"mae":-2002.77,"mfe":1249.9100000000001,"duration":"2192.00:00:00","endTradeDrawdown":2002.77,"isWin":true,"orderIds":[24,702]},{"id":"4c9bf79a-e124-4126-8e7d-5fd690d1eb57","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.252172890000001,"direction":1,"quantity":63,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6364789120000003,"profitLoss":731.78999999999996,"totalFees":0.057740995588500009,"mae":-965.24000000000001,"mfe":986.37,"duration":"731.00:00:00","endTradeDrawdown":480.50999999999999,"isWin":true,"orderIds":[545,702]},{"id":"4b88914d-e704-4312-9d93-d315ef228411","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5735656759999994,"direction":1,"quantity":103,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6364789120000003,"profitLoss":199.52000000000001,"totalFees":0.045463338322600008,"mae":-2574.98,"mfe":615.75,"duration":"365.00:00:00","endTradeDrawdown":642.37,"isWin":true,"orderIds":[664,702]},{"id":"b7a40bc4-83a2-468a-8a5d-b764235c3373","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":124,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4723175999999998,"profitLoss":-131.31999999999999,"totalFees":0.070114773138000006,"mae":-439.18000000000001,"mfe":1257.26,"duration":"2192.00:00:00","endTradeDrawdown":1696.4400000000001,"isWin":false,"orderIds":[7,703]},{"id":"f5465a21-13c8-4509-b2f4-e0b476413a8a","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.4792897040000001,"direction":0,"quantity":230,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4723175999999998,"profitLoss":-231.59999999999999,"totalFees":0.050912856810000004,"mae":-802.63,"mfe":2343.9899999999998,"duration":"1460.00:00:00","endTradeDrawdown":2214.21,"isWin":false,"orderIds":[297,703]},{"id":"6fe6b4d8-b006-4b8b-be77-e2315c25295e","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.7293240399999998,"direction":0,"quantity":56,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4723175999999998,"profitLoss":-126.39,"totalFees":0.016358088213599999,"mae":-265.42000000000002,"mfe":500.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":324.73000000000002,"isWin":false,"orderIds":[674,703]},{"id":"1e28df14-1a8f-494d-9aa0-90fe8fb123b0","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":18.456548597000001,"direction":1,"quantity":127,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.62509245,"profitLoss":359.58999999999997,"totalFees":0.21888387084200001,"mae":-831.03999999999996,"mfe":702.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":1217.0899999999999,"isWin":true,"orderIds":[638,704]},{"id":"b017ca5a-0a00-4296-bf6a-bd45f772d6aa","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4783345560000001,"direction":0,"quantity":193,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-927.83000000000004,"totalFees":0.074235252374399999,"mae":-1511.26,"mfe":1665.5799999999999,"duration":"1460.00:00:00","endTradeDrawdown":3176.8400000000001,"isWin":false,"orderIds":[263,705]},{"id":"c8b91087-0c5c-48e5-813f-e7a3273617fe","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.11656522,"direction":0,"quantity":82,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-528.53999999999996,"totalFees":0.045378014255500004,"mae":-776.41999999999996,"mfe":573.32000000000005,"duration":"731.00:00:00","endTradeDrawdown":983.51999999999998,"isWin":false,"orderIds":[547,705]},{"id":"697c5431-f645-4554-af37-f9bac2394681","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5085572100000002,"direction":0,"quantity":37,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-104.98999999999999,"totalFees":0.014612432440500001,"mae":-216.84,"mfe":392.19,"duration":"365.00:00:00","endTradeDrawdown":257.97000000000003,"isWin":false,"orderIds":[675,705]},{"id":"f620ad7d-74c2-493a-b6ca-98df0d4c9988","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":55,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1735.25,"totalFees":0.071279999999999996,"mae":-1793.55,"mfe":2022.9000000000001,"duration":"1460.00:00:00","endTradeDrawdown":3816.4499999999998,"isWin":false,"orderIds":[283,706]},{"id":"0252b2af-0ee2-4e26-b576-ebb3346935bd","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":186,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1774.4400000000001,"totalFees":0.11941199999999999,"mae":-1971.5999999999999,"mfe":10934.940000000001,"duration":"731.00:00:00","endTradeDrawdown":2021.8199999999999,"isWin":false,"orderIds":[542,706]},{"id":"8bc5b0c9-f025-4c9e-b28f-9673ae41406f","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":191,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-374.36000000000001,"totalFees":0.0522385,"mae":-576.82000000000005,"mfe":12676.67,"duration":"365.00:00:00","endTradeDrawdown":712.42999999999995,"isWin":false,"orderIds":[661,706]},{"id":"5e215a55-2831-494b-9d66-ff83f8224861","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":43.070438394,"direction":0,"quantity":54,"exitTime":"2009-05-02T04:00:00Z","exitPrice":42.996485200000002,"profitLoss":-3.9900000000000002,"totalFees":0.23195534806710003,"mae":-1427.95,"mfe":580.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":2008.8599999999999,"isWin":false,"orderIds":[655,707]},{"id":"262c95b6-b9c0-49c2-97f4-f70492288e3d","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.748190599999999,"direction":1,"quantity":66,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3843188560000002,"profitLoss":156.02000000000001,"totalFees":0.030005473852799999,"mae":-2714.5700000000002,"mfe":496.12,"duration":"2192.00:00:00","endTradeDrawdown":2738.5799999999999,"isWin":true,"orderIds":[41,708]},{"id":"1bab9589-2da2-4059-9557-85cf7502f100","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":44.024068923999998,"direction":1,"quantity":3,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3843188560000002,"profitLoss":106.92,"totalFees":0.0066993319630500002,"mae":-23.559999999999999,"mfe":122.38,"duration":"731.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":true,"orderIds":[557,708]},{"id":"a5620b5c-dc2c-4a60-8767-fe3450170448","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.147596200000002,"direction":1,"quantity":3,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3843188560000002,"profitLoss":74.290000000000006,"totalFees":0.0047613445368000001,"mae":-56.189999999999998,"mfe":89.75,"duration":"365.00:00:00","endTradeDrawdown":20.579999999999998,"isWin":true,"orderIds":[684,708]},{"id":"4e279754-ec7e-4c67-b769-1ae1ac6bc2f7","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.3022400479999998,"direction":0,"quantity":443,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.290879345,"profitLoss":-891.02999999999997,"totalFees":0.19186188266580001,"mae":-1218.3699999999999,"mfe":1145.73,"duration":"365.00:00:00","endTradeDrawdown":2364.0999999999999,"isWin":false,"orderIds":[642,709]},{"id":"65e67902-c507-4f48-8a4c-185bdd039722","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.029999999999999,"direction":0,"quantity":204,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-2725.4400000000001,"totalFees":0.17336600000000002,"mae":-2994.7199999999998,"mfe":150.96000000000001,"duration":"731.00:00:00","endTradeDrawdown":3145.6799999999998,"isWin":false,"orderIds":[524,710]},{"id":"ef14a8d8-270d-4cd9-8edb-dcb8cb8689a8","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.58,"direction":0,"quantity":17,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-151.47,"totalFees":0.009214,"mae":-173.91,"mfe":88.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":175.44,"isWin":false,"orderIds":[676,710]},{"id":"5d02c502-e9ed-4dc4-a821-64fcf8435af5","symbols":[{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.837066589670115,"direction":1,"quantity":101,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.244315588118251,"profitLoss":564.87,"totalFees":0.20309091352237177,"mae":-25.109999999999999,"mfe":961.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":547.08000000000004,"isWin":true,"orderIds":[657,711]},{"id":"97c22028-425d-49cf-9530-bdccb5176a07","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0243939750000006,"direction":0,"quantity":68,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.301286073,"profitLoss":494.82999999999998,"totalFees":0.11932572524175,"mae":-51.399999999999999,"mfe":1007.6,"duration":"2192.00:00:00","endTradeDrawdown":943.28999999999996,"isWin":true,"orderIds":[19,712]},{"id":"23f91f5d-5fb1-4454-8e44-209a034c2499","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.0442768000000004,"direction":0,"quantity":80,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.301286073,"profitLoss":580.55999999999995,"totalFees":0.032673170936000001,"mae":-62.060000000000002,"mfe":1183.8199999999999,"duration":"1824.00:00:00","endTradeDrawdown":1109.75,"isWin":true,"orderIds":[179,712]},{"id":"187f6343-4e13-4824-85b6-9e22be85c553","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.526282175,"direction":0,"quantity":10,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.301286073,"profitLoss":47.75,"totalFees":0.0052319112800000003,"mae":-32.579999999999998,"mfe":123.16,"duration":"731.00:00:00","endTradeDrawdown":138.72,"isWin":true,"orderIds":[559,712]},{"id":"f35362e3-815f-4be4-9d79-6c4716d6fd8f","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":69,"exitTime":"2009-05-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-38.640000000000001,"totalFees":0.23553150000000003,"mae":-1111.5899999999999,"mfe":315.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":1426.9200000000001,"isWin":false,"orderIds":[656,713]},{"id":"a05fb977-f118-488b-bf02-affe557dcd0c","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":314,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":1262.28,"totalFees":0.075203000000000006,"mae":-3158.8400000000001,"mfe":1905.98,"duration":"731.00:00:00","endTradeDrawdown":3158.8400000000001,"isWin":true,"orderIds":[521,715]},{"id":"d082b13d-ffa4-4c77-9cd8-ed4bfe674336","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":92,"exitTime":"2009-05-02T04:00:00Z","exitPrice":30.829999999999998,"profitLoss":7.3600000000000003,"totalFees":0.13919600000000001,"mae":-1486.72,"mfe":902.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":2389.2399999999998,"isWin":true,"orderIds":[515,716]},{"id":"87bff9c2-5262-400c-8027-9be6687eaa09","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":76.830288853293936,"direction":1,"quantity":36,"exitTime":"2009-05-02T04:00:00Z","exitPrice":37.647955890178174,"profitLoss":1410.5599999999999,"totalFees":0.066547390882925592,"mae":-41.659999999999997,"mfe":1775.9300000000001,"duration":"731.00:00:00","endTradeDrawdown":498.68000000000001,"isWin":true,"orderIds":[541,717]},{"id":"20655123-bb68-42d4-aefe-368c02113770","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":85,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.883483223999999,"profitLoss":-1106.3900000000001,"totalFees":0.093849988305375012,"mae":-1123.99,"mfe":58.93,"duration":"1460.00:00:00","endTradeDrawdown":1182.9200000000001,"isWin":false,"orderIds":[276,718]},{"id":"60a721c6-b53a-42e6-8f17-66537658d7d7","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":59,"exitTime":"2009-05-02T04:00:00Z","exitPrice":12.185,"profitLoss":-146.91,"totalFees":0.15526425000000002,"mae":-756.67999999999995,"mfe":26.84,"duration":"365.00:00:00","endTradeDrawdown":760.50999999999999,"isWin":false,"orderIds":[639,719]},{"id":"e784d525-815e-4dfc-a059-e79d6cece9e8","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":57,"exitTime":"2009-05-02T04:00:00Z","exitPrice":11.045903778,"profitLoss":-101.68000000000001,"totalFees":0.031350470381099997,"mae":-272.88,"mfe":494.92000000000002,"duration":"1824.00:00:00","endTradeDrawdown":767.78999999999996,"isWin":false,"orderIds":[171,720]},{"id":"ec400261-2075-41c6-86c7-d8957cb4d66b","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":26,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.439129411217404,"profitLoss":91.180000000000007,"totalFees":0.17496069043617743,"mae":-161.12,"mfe":284.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":209.65000000000001,"isWin":true,"orderIds":[535,721]},{"id":"d978f53c-2dbb-4e68-9e4c-fa2a1e71faf0","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":26,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.179246789619601,"profitLoss":-228.19999999999999,"totalFees":0.019701321194655674,"mae":-299.10000000000002,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":299.10000000000002,"isWin":false,"orderIds":[268,722]},{"id":"635b004b-6ce4-42f9-897f-be27f0637dbe","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":12,"exitTime":"2009-05-02T04:00:00Z","exitPrice":26.984973104000002,"profitLoss":-15.43,"totalFees":0.13524505897799999,"mae":-43.890000000000001,"mfe":96.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":140.49000000000001,"isWin":false,"orderIds":[658,723]},{"id":"a3b4381f-d65b-4820-9dd0-3d73238ce1ae","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":55,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.9980984049999999,"profitLoss":-141.21000000000001,"totalFees":0.010831529478,"mae":-197.91999999999999,"mfe":7.2199999999999998,"duration":"2192.00:00:00","endTradeDrawdown":205.13999999999999,"isWin":false,"orderIds":[9,724]},{"id":"e3c8b942-ae31-4e08-b197-70c4035065c9","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":30,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.2391837600000004,"profitLoss":93.239999999999995,"totalFees":0.010882381674,"mae":-33.990000000000002,"mfe":140.46000000000001,"duration":"1460.00:00:00","endTradeDrawdown":174.44999999999999,"isWin":true,"orderIds":[264,725]},{"id":"938f3b13-35aa-4b9f-a14e-cab17da74705","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":25,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.7546597960000003,"profitLoss":-265.30000000000001,"totalFees":0.16427323145889999,"mae":-397.83999999999997,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":397.83999999999997,"isWin":false,"orderIds":[387,726]},{"id":"23460411-d59c-45d5-a6c6-0c65b7ee0b0c","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.0688984704999998,"profitLoss":-21.640000000000001,"totalFees":0.0020212743312000001,"mae":-36.409999999999997,"mfe":1.4099999999999999,"duration":"2192.00:00:00","endTradeDrawdown":37.82,"isWin":false,"orderIds":[4,727]},{"id":"141cbd32-f995-45e3-859e-5b503c811e59","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":5.3300000000000001,"totalFees":0.0010939999999999999,"mae":-1.9099999999999999,"mfe":12.140000000000001,"duration":"1460.00:00:00","endTradeDrawdown":14.050000000000001,"isWin":true,"orderIds":[287,728]},{"id":"68420a42-3884-46e4-9cc8-ddf83be95a8f","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.344857675,"direction":0,"quantity":121,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.065652051000001,"profitLoss":1297.22,"totalFees":0.21940246495755,"mae":-544.05999999999995,"mfe":1592.1300000000001,"duration":"1827.00:00:00","endTradeDrawdown":2136.1799999999998,"isWin":true,"orderIds":[271,821]},{"id":"cb76d55e-b7fb-44f6-bb05-f93b1560c05a","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":21.771247815999999,"direction":0,"quantity":2,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.065652051000001,"profitLoss":2.5899999999999999,"totalFees":0.0022718372865999999,"mae":-27.850000000000001,"mfe":7.46,"duration":"1098.00:00:00","endTradeDrawdown":35.310000000000002,"isWin":true,"orderIds":[561,821]},{"id":"83a455bb-4bce-4472-ac49-0579dac051b1","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.55492561,"direction":0,"quantity":66,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.065652051000001,"profitLoss":759.71000000000004,"totalFees":0.039214765570200004,"mae":-244.62,"mfe":920.57000000000005,"duration":"367.00:00:00","endTradeDrawdown":169.61000000000001,"isWin":true,"orderIds":[787,821]},{"id":"c528ab8b-a59d-4a5f-814e-71de3a3f1d57","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.665965450000002,"direction":1,"quantity":59,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.109793845999999,"profitLoss":-557.19000000000005,"totalFees":0.19702656144,"mae":-2236.2600000000002,"mfe":521.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2271.6300000000001,"isWin":false,"orderIds":[288,822]},{"id":"27ad32d8-e0a9-45fe-ad97-eea9b813c128","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.349463262,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.109793845999999,"profitLoss":83.829999999999998,"totalFees":0.025752996672000001,"mae":-371.50999999999999,"mfe":376.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":340.31,"isWin":true,"orderIds":[671,822]},{"id":"05d07143-da81-4b67-9ced-88d6f84fd48a","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.084025955,"direction":1,"quantity":70,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.109793845999999,"profitLoss":-771.79999999999995,"totalFees":0.052270404882500003,"mae":-2763.9299999999998,"mfe":508.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":1003.41,"isWin":false,"orderIds":[773,822]},{"id":"2d7b92a9-9afc-40d2-89bc-f9e414adfcc1","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.129154360000001,"direction":1,"quantity":136,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.2754590095,"profitLoss":-155.90000000000001,"totalFees":0.22601677834280001,"mae":-291.77999999999997,"mfe":244.97,"duration":"367.00:00:00","endTradeDrawdown":536.75,"isWin":false,"orderIds":[754,823]},{"id":"35958c7f-1513-4f86-9b34-93975f425510","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.633788439,"direction":1,"quantity":65,"exitTime":"2010-05-04T04:00:00Z","exitPrice":40.002867360000003,"profitLoss":-413.99000000000001,"totalFees":0.23571788174025002,"mae":-414.79000000000002,"mfe":229.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":644.24000000000001,"isWin":false,"orderIds":[743,824]},{"id":"aa5c7a0e-9934-4896-a39d-8ac52c031a91","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3011116400000002,"direction":0,"quantity":414,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4399810019999997,"profitLoss":1713.49,"totalFees":0.30760080443010002,"mae":-304.70999999999998,"mfe":1857.01,"duration":"367.00:00:00","endTradeDrawdown":1263.9200000000001,"isWin":true,"orderIds":[739,825]},{"id":"c0135e67-47a0-4d0b-a2d7-481e214547e6","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":132,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.613109595999999,"profitLoss":-953.04999999999995,"totalFees":0.094167235784400005,"mae":-1742.5699999999999,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1742.5699999999999,"isWin":false,"orderIds":[272,826]},{"id":"636f5af5-2f4c-4085-8eb4-b7034838289b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.76814686,"direction":1,"quantity":6,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.613109595999999,"profitLoss":12.93,"totalFees":0.0046130837483999996,"mae":-22.960000000000001,"mfe":56.25,"duration":"367.00:00:00","endTradeDrawdown":17.23,"isWin":true,"orderIds":[817,826]},{"id":"15bae94a-74b4-429d-9156-3290f67e4a58","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":80,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":966.39999999999998,"totalFees":0.13220300000000001,"mae":-451.19999999999999,"mfe":1648.8,"duration":"1098.00:00:00","endTradeDrawdown":920,"isWin":true,"orderIds":[540,827]},{"id":"77d49a67-fd82-45b6-9a53-fad7f125b75c","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.84,"direction":1,"quantity":66,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":-203.28,"totalFees":0.049797000000000001,"mae":-1372.8,"mfe":359.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":518.75999999999999,"isWin":false,"orderIds":[777,827]},{"id":"b190b780-e35a-4e3b-b959-1b9244c4feaa","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":37.560000000000002,"direction":1,"quantity":58,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":114.26000000000001,"totalFees":0.20897400000000002,"mae":-370.62,"mfe":304.5,"duration":"367.00:00:00","endTradeDrawdown":506.33999999999997,"isWin":true,"orderIds":[738,828]},{"id":"4c8c6c42-0a04-4ff3-8bd7-be38ee7efced","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":36.050581956000002,"direction":1,"quantity":60,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.766535087999998,"profitLoss":-222.96000000000001,"totalFees":0.233258743854,"mae":-389.88,"mfe":616.34000000000003,"duration":"367.00:00:00","endTradeDrawdown":935.01999999999998,"isWin":false,"orderIds":[741,829]},{"id":"fe901751-9ae7-4d2e-8240-7a5976226106","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.32,"direction":0,"quantity":194,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":-133.86000000000001,"totalFees":0.27999099999999999,"mae":-1187.28,"mfe":97,"duration":"732.00:00:00","endTradeDrawdown":1284.28,"isWin":false,"orderIds":[653,830]},{"id":"c01cb4f0-0cb8-4f97-9a6e-ad7e9742935a","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":135,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":517.04999999999995,"totalFees":0.04428,"mae":-216,"mfe":677.70000000000005,"duration":"367.00:00:00","endTradeDrawdown":313.19999999999999,"isWin":true,"orderIds":[778,830]},{"id":"d15f1f5d-1f7b-46f0-b2de-2b2e97e58192","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":396,"exitTime":"2010-05-04T04:00:00Z","exitPrice":15.19,"profitLoss":3837.2399999999998,"totalFees":0.41025600000000001,"mae":0,"mfe":4316.3999999999996,"duration":"367.00:00:00","endTradeDrawdown":1302.8399999999999,"isWin":true,"orderIds":[745,831]},{"id":"baf334ed-d7ae-427c-b9b7-d1757b060348","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.765242307808453,"direction":0,"quantity":169,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.495689787291514,"profitLoss":1137.45,"totalFees":0.27392785087766092,"mae":0,"mfe":1648.77,"duration":"367.00:00:00","endTradeDrawdown":638.80999999999995,"isWin":true,"orderIds":[752,832]},{"id":"28d8e24f-f5fb-4bd5-9bfc-722bad99447c","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":128,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.399999999999999,"profitLoss":2214.4000000000001,"totalFees":0.32684800000000003,"mae":0,"mfe":2720,"duration":"367.00:00:00","endTradeDrawdown":623.36000000000001,"isWin":true,"orderIds":[731,833]},{"id":"f999278b-60fb-477e-afb0-0e9b0637f114","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.7115071697770947,"direction":0,"quantity":270,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0903938494324574,"profitLoss":-167.69999999999999,"totalFees":0.26232019687789587,"mae":-894.78999999999996,"mfe":230.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":948.78999999999996,"isWin":false,"orderIds":[649,834]},{"id":"49e449ff-01ae-40fc-bd09-f9d31f210fdd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.2228539775977252,"direction":0,"quantity":81,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0903938494324574,"profitLoss":151.27000000000001,"totalFees":0.025465476508324286,"mae":-66.859999999999999,"mfe":270.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":131.09999999999999,"isWin":true,"orderIds":[803,834]},{"id":"ba89ffe3-aa93-4e0b-9bd4-08ec86670481","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.442672001332889,"direction":0,"quantity":174,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.053210064600268,"profitLoss":1150.23,"totalFees":0.27663067329446756,"mae":-69.769999999999996,"mfe":1220.01,"duration":"367.00:00:00","endTradeDrawdown":351.94,"isWin":true,"orderIds":[750,835]},{"id":"487c62a7-ae17-4be6-abc0-98a60aad3a7c","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.8949999999999996,"direction":0,"quantity":474,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2296.5300000000002,"totalFees":0.46033650000000004,"mae":-1137.5999999999999,"mfe":3336.96,"duration":"732.00:00:00","endTradeDrawdown":1227.6600000000001,"isWin":true,"orderIds":[645,836]},{"id":"e8fa8967-54ff-461e-9e50-809aa805f67e","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.1949999999999998,"direction":0,"quantity":204,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":1335.1800000000001,"totalFees":0.034374000000000002,"mae":-142.80000000000001,"mfe":1782.96,"duration":"367.00:00:00","endTradeDrawdown":447.77999999999997,"isWin":true,"orderIds":[797,836]},{"id":"a566a5f7-aef5-4a50-8e6e-353f2b190b64","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":41.140000000000001,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":942.77999999999997,"totalFees":0.23190000000000002,"mae":-94.620000000000005,"mfe":1836.54,"duration":"732.00:00:00","endTradeDrawdown":1118.9100000000001,"isWin":true,"orderIds":[650,837]},{"id":"6e0e90ca-caab-4150-8d21-025a49187e2c","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.399999999999999,"direction":1,"quantity":31,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":-6.2000000000000002,"totalFees":0.035200500000000003,"mae":-570.39999999999998,"mfe":479.88,"duration":"367.00:00:00","endTradeDrawdown":434,"isWin":false,"orderIds":[789,837]},{"id":"caa07d1e-4ccb-4697-8eea-0391a8c5e367","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":313,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.73084311,"profitLoss":3004.73,"totalFees":0.21476454986079999,"mae":-354.66000000000003,"mfe":3004.73,"duration":"1827.00:00:00","endTradeDrawdown":1820.0799999999999,"isWin":true,"orderIds":[264,838]},{"id":"8307b57a-3473-449b-94f4-6a08d6a4dc96","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":823.20000000000005,"totalFees":0.7372995,"mae":-344.68000000000001,"mfe":993.15999999999997,"duration":"2559.00:00:00","endTradeDrawdown":834.12,"isWin":true,"orderIds":[27,840]},{"id":"92e083dc-7bd6-4d71-8d92-84da0daede8a","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":61,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":1966.03,"totalFees":0.039833000000000007,"mae":-578.27999999999997,"mfe":2336.3000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1425.5699999999999,"isWin":true,"orderIds":[300,840]},{"id":"700fc03e-656a-4180-af2b-26f5a4d3d650","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.25,"direction":0,"quantity":35,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":955.14999999999998,"totalFees":0.032147500000000002,"mae":-504.69999999999999,"mfe":1167.5999999999999,"duration":"1098.00:00:00","endTradeDrawdown":639.10000000000002,"isWin":true,"orderIds":[550,840]},{"id":"28b3acd9-34bc-4061-8036-a434ab59bde0","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2400000000000002,"direction":0,"quantity":177,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":6779.1000000000004,"totalFees":0.064870500000000011,"mae":-603.57000000000005,"mfe":7853.4899999999998,"duration":"367.00:00:00","endTradeDrawdown":1348.74,"isWin":true,"orderIds":[763,840]},{"id":"496948af-23b2-47db-a4ce-1f433527f550","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":204,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":946.71000000000004,"totalFees":0.32361552386100001,"mae":-1289.2,"mfe":1112.48,"duration":"1098.00:00:00","endTradeDrawdown":2231.8499999999999,"isWin":true,"orderIds":[528,841]},{"id":"855cddc6-5ddf-4ebc-8239-c1f5139f47f5","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.1851230319999999,"direction":0,"quantity":216,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":2056.0900000000001,"totalFees":0.057461997780000003,"mae":-311.33999999999997,"mfe":2231.6199999999999,"duration":"367.00:00:00","endTradeDrawdown":386.56,"isWin":true,"orderIds":[771,841]},{"id":"556d0630-963e-4a79-8232-ed11d423e31b","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.139570028,"direction":0,"quantity":179,"exitTime":"2010-05-04T04:00:00Z","exitPrice":16.944553003999999,"profitLoss":681.09000000000003,"totalFees":0.37323466616250001,"mae":-2061.1900000000001,"mfe":912.75,"duration":"732.00:00:00","endTradeDrawdown":2068.21,"isWin":true,"orderIds":[648,842]},{"id":"cadb0724-0c20-454b-a968-80b2e1a4f5ff","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8495652979999999,"direction":0,"quantity":110,"exitTime":"2010-05-04T04:00:00Z","exitPrice":16.944553003999999,"profitLoss":1330.45,"totalFees":0.070347506119799993,"mae":-354.75,"mfe":1472.8099999999999,"duration":"367.00:00:00","endTradeDrawdown":361.80000000000001,"isWin":true,"orderIds":[761,842]},{"id":"f7304d86-159f-4d84-8482-dd9d958f51ca","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":381,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.9757454499999998,"profitLoss":1980.22,"totalFees":0.28897059116474999,"mae":-1031.8399999999999,"mfe":1980.22,"duration":"732.00:00:00","endTradeDrawdown":1436.95,"isWin":true,"orderIds":[635,843]},{"id":"4a53b160-869f-487f-8715-9225f52fbe1b","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.422589156000001,"direction":0,"quantity":89,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.812601403999999,"profitLoss":-677.28999999999996,"totalFees":0.17052440930234999,"mae":-2110.7199999999998,"mfe":268.69999999999999,"duration":"1098.00:00:00","endTradeDrawdown":2379.4200000000001,"isWin":false,"orderIds":[523,844]},{"id":"87a68a84-ca23-4a67-ad65-a9cfbf1c1f47","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":82,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.812601403999999,"profitLoss":1049.4000000000001,"totalFees":0.081161579711750004,"mae":-271.29000000000002,"mfe":1920.98,"duration":"367.00:00:00","endTradeDrawdown":305.83999999999997,"isWin":true,"orderIds":[759,844]},{"id":"c00df4c2-65d3-4f46-8e50-019ba3112d10","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":303,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.36110892376,"profitLoss":-1982.3,"totalFees":0.26764260543042401,"mae":-2082.8200000000002,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2082.8200000000002,"isWin":false,"orderIds":[729,845]},{"id":"3f1e375c-4085-43c8-b160-1340a944067f","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.066138096,"direction":1,"quantity":365,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0986038839999992,"profitLoss":-1836.8499999999999,"totalFees":0.25832868107849999,"mae":-1979.3499999999999,"mfe":262.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":2241.7600000000002,"isWin":false,"orderIds":[733,846]},{"id":"aee01e27-bc7f-4eae-a08b-a092f526a6e4","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":40.333289370000003,"profitLoss":-1748.25,"totalFees":0.13854840453763004,"mae":-1934.4400000000001,"mfe":318.85000000000002,"duration":"1463.00:00:00","endTradeDrawdown":2253.2800000000002,"isWin":false,"orderIds":[391,847]},{"id":"9491f218-9c13-4f51-93c5-84b26eb85cb9","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":124,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-195.91999999999999,"totalFees":0.12424500000000001,"mae":-1331.76,"mfe":1760.8,"duration":"2559.00:00:00","endTradeDrawdown":3092.5599999999999,"isWin":false,"orderIds":[72,848]},{"id":"a988d056-bbb7-47b1-b2bd-9fd0d5334bd8","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":22.84,"direction":0,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-95.579999999999998,"totalFees":0.010395000000000001,"mae":-178.02000000000001,"mfe":46.439999999999998,"duration":"1098.00:00:00","endTradeDrawdown":183.87,"isWin":false,"orderIds":[556,848]},{"id":"75e61dbc-9d69-442f-b5fb-dbdf1371c9d0","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":65,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":462.80000000000001,"totalFees":0.077880000000000005,"mae":-132.59999999999999,"mfe":1488.5,"duration":"367.00:00:00","endTradeDrawdown":173.55000000000001,"isWin":true,"orderIds":[760,848]},{"id":"2bf7d86b-e4b7-45d8-a2d7-0648b1f9c59b","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4084882000000007,"direction":0,"quantity":224,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.5790877559999998,"profitLoss":38.210000000000001,"totalFees":0.23095684661999999,"mae":-1750.3900000000001,"mfe":392.35000000000002,"duration":"732.00:00:00","endTradeDrawdown":2142.7399999999998,"isWin":true,"orderIds":[646,849]},{"id":"4c65fbd6-06ca-4eee-9855-76183ffaffa1","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.721515240000002,"direction":0,"quantity":56,"exitTime":"2010-05-04T04:00:00Z","exitPrice":37.034004195000001,"profitLoss":185.5,"totalFees":0.10476307571519999,"mae":-1425.6600000000001,"mfe":391.93000000000001,"duration":"1463.00:00:00","endTradeDrawdown":1817.5899999999999,"isWin":true,"orderIds":[397,850]},{"id":"eeaae4d9-ef52-4a8f-bfd0-0fa7bd514def","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":223,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.9055699946553046,"profitLoss":-1291.0999999999999,"totalFees":0.088790490636307048,"mae":-1333.8399999999999,"mfe":134.74000000000001,"duration":"1463.00:00:00","endTradeDrawdown":1468.5899999999999,"isWin":false,"orderIds":[379,851]},{"id":"3f82c5df-21b6-430c-9254-df409d96d4f6","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":142,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.583052815,"profitLoss":-937.85000000000002,"totalFees":0.20075838308595001,"mae":-937.85000000000002,"mfe":17.489999999999998,"duration":"367.00:00:00","endTradeDrawdown":955.34000000000003,"isWin":false,"orderIds":[732,852]},{"id":"fa6508d0-9cd3-4e4c-8d3b-0186ce302622","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.733514009,"direction":0,"quantity":100,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.460118641999999,"profitLoss":72.659999999999997,"totalFees":0.089537925345000019,"mae":-802.01999999999998,"mfe":1748.45,"duration":"2559.00:00:00","endTradeDrawdown":2550.4699999999998,"isWin":true,"orderIds":[67,853]},{"id":"50dd9c6d-6b68-4b1d-b997-81e86cdc7aab","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.227650024000001,"direction":0,"quantity":50,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.460118641999999,"profitLoss":61.619999999999997,"totalFees":0.045782530147900007,"mae":-375.72000000000003,"mfe":899.51999999999998,"duration":"1827.00:00:00","endTradeDrawdown":705.45000000000005,"isWin":true,"orderIds":[298,853]},{"id":"04fea385-991e-4553-8eef-7ec34093c99d","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":121,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.520284090000001,"profitLoss":838.35000000000002,"totalFees":0.1917999048581,"mae":-43.079999999999998,"mfe":1160.8900000000001,"duration":"367.00:00:00","endTradeDrawdown":401.70999999999998,"isWin":true,"orderIds":[735,854]},{"id":"042d0052-6ee6-4711-af2a-29f3705d30e8","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":42,"exitTime":"2010-05-04T04:00:00Z","exitPrice":36.989789741999999,"profitLoss":71.549999999999997,"totalFees":0.0786243535056,"mae":-885.35000000000002,"mfe":90.469999999999999,"duration":"1463.00:00:00","endTradeDrawdown":970.47000000000003,"isWin":true,"orderIds":[381,855]},{"id":"b7d24bec-d912-4d88-a2a8-0e326a6ca363","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5541259199999997,"direction":0,"quantity":56,"exitTime":"2010-05-04T04:00:00Z","exitPrice":25.499388822,"profitLoss":1116.9300000000001,"totalFees":0.076313690140800014,"mae":-53.32,"mfe":1380.76,"duration":"1827.00:00:00","endTradeDrawdown":919.21000000000004,"isWin":true,"orderIds":[295,856]},{"id":"b047db65-1116-4326-8cb1-30cdf330981d","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":139,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4700000000000006,"profitLoss":284.94999999999999,"totalFees":0.066511500000000001,"mae":-606.03999999999996,"mfe":1894.5699999999999,"duration":"2559.00:00:00","endTradeDrawdown":2500.6100000000001,"isWin":true,"orderIds":[31,857]},{"id":"cf084b13-3d3a-4356-9ec7-9b50c8de9391","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":56.876648750000001,"profitLoss":578.94000000000005,"totalFees":0.17499987279750001,"mae":-15.27,"mfe":632.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":232.77000000000001,"isWin":true,"orderIds":[756,858]},{"id":"c343fe5f-fbe1-48ea-bca7-3d6a92517a71","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":51,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.176149192,"profitLoss":177.22,"totalFees":0.059475951170999998,"mae":-568.66999999999996,"mfe":1039.6900000000001,"duration":"2559.00:00:00","endTradeDrawdown":1608.3599999999999,"isWin":true,"orderIds":[66,859]},{"id":"e86f8b16-8355-4f20-80d3-34bd1ce8ba3b","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":39,"exitTime":"2010-05-04T04:00:00Z","exitPrice":27.874159175999999,"profitLoss":-793.72000000000003,"totalFees":0.0553378936773,"mae":-813.38,"mfe":3.2999999999999998,"duration":"2559.00:00:00","endTradeDrawdown":816.69000000000005,"isWin":false,"orderIds":[46,860]},{"id":"fe1421b4-2c23-4318-87a3-825a82ee4984","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.329999999999998,"profitLoss":-484.39999999999998,"totalFees":0.1663955,"mae":-496.44,"mfe":157.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":653.51999999999998,"isWin":false,"orderIds":[740,861]},{"id":"e5f20228-6f2d-4fe7-b904-6d0064df9bbf","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9403525159999999,"direction":1,"quantity":84,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.697648593,"profitLoss":-399.61000000000001,"totalFees":0.053455843383599995,"mae":-722.34000000000003,"mfe":235.06999999999999,"duration":"2559.00:00:00","endTradeDrawdown":789.28999999999996,"isWin":false,"orderIds":[12,862]},{"id":"a1914da1-2c59-47c4-af08-5454241af956","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4710571550000004,"direction":0,"quantity":70,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.564817428,"profitLoss":356.56,"totalFees":0.052557006284999999,"mae":-285.80000000000001,"mfe":1380.22,"duration":"2559.00:00:00","endTradeDrawdown":1666.02,"isWin":true,"orderIds":[62,863]},{"id":"e47b1349-61b3-4ece-85ac-b29959ce8673","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":153,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.6141565634999999,"profitLoss":-369.72000000000003,"totalFees":0.16992404748180001,"mae":-400.31999999999999,"mfe":184.91999999999999,"duration":"732.00:00:00","endTradeDrawdown":585.24000000000001,"isWin":false,"orderIds":[641,864]},{"id":"1fdcb666-83d6-414e-a1e6-ed7f7fbd6b55","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":136,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1699999999999999,"profitLoss":412.75999999999999,"totalFees":0.15875025000000001,"mae":-38.079999999999998,"mfe":486.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":132.94,"isWin":true,"orderIds":[734,865]},{"id":"0d725b11-3b38-4c8d-8836-c0bf057e6f9d","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":33,"exitTime":"2010-05-04T04:00:00Z","exitPrice":29.360483487487151,"profitLoss":-501.85000000000002,"totalFees":0.049090840259910652,"mae":-692.25999999999999,"mfe":156.52000000000001,"duration":"1463.00:00:00","endTradeDrawdown":772.09000000000003,"isWin":false,"orderIds":[393,866]},{"id":"2b6703da-9b71-4cbc-8883-5daf906fab87","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":73,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.1,"profitLoss":-246.74000000000001,"totalFees":0.20369350000000003,"mae":-757.74000000000001,"mfe":151.84,"duration":"1098.00:00:00","endTradeDrawdown":909.58000000000004,"isWin":false,"orderIds":[520,867]},{"id":"6b7a8804-2457-41f5-b969-3d2ecc66a2ec","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":112,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-607.96000000000004,"totalFees":0.046294013855249998,"mae":-678.29999999999995,"mfe":14.69,"duration":"2559.00:00:00","endTradeDrawdown":692.99000000000001,"isWin":false,"orderIds":[9,868]},{"id":"1be53b92-2077-4eb1-a4d9-166d03bba2cd","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":23,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-120.70999999999999,"totalFees":0.016351000350300002,"mae":-135.15000000000001,"mfe":7.1600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":142.31,"isWin":false,"orderIds":[305,868]},{"id":"dc0b0a81-f99b-4091-981b-64d217298c67","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":30,"exitTime":"2010-05-04T04:00:00Z","exitPrice":30.798819720000001,"profitLoss":-435.72000000000003,"totalFees":0.047242669050000005,"mae":-662.02999999999997,"mfe":80.230000000000004,"duration":"2559.00:00:00","endTradeDrawdown":692,"isWin":false,"orderIds":[65,869]},{"id":"d21cf6aa-310e-48b3-aacd-7ffb74bfec07","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.436595437999999,"profitLoss":25.149999999999999,"totalFees":0.047039688742200006,"mae":-490.06999999999999,"mfe":640.37,"duration":"2191.00:00:00","endTradeDrawdown":1130.4400000000001,"isWin":true,"orderIds":[157,870]},{"id":"2ce42e4d-62a8-4ce2-b8e6-64ef5bc45952","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.695592744000001,"profitLoss":-332.12,"totalFees":0.15243927622280001,"mae":-371.10000000000002,"mfe":30.5,"duration":"367.00:00:00","endTradeDrawdown":401.60000000000002,"isWin":false,"orderIds":[748,871]},{"id":"6483200a-31b0-4fdb-b5ca-44eff12d6cc0","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":35,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.550058023999998,"profitLoss":-97.079999999999998,"totalFees":0.040406740101000004,"mae":-345.25999999999999,"mfe":381.44999999999999,"duration":"1463.00:00:00","endTradeDrawdown":497.42000000000002,"isWin":false,"orderIds":[380,872]},{"id":"76824ee6-97b9-4b98-ae25-93943b978ea8","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":54,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.440167638,"profitLoss":-320.04000000000002,"totalFees":0.033536498326200002,"mae":-859.32000000000005,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":859.32000000000005,"isWin":false,"orderIds":[387,873]},{"id":"7e46c51f-2773-48b1-94ff-0f06f0146e77","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.241601230000001,"direction":1,"quantity":12,"exitTime":"2010-05-04T04:00:00Z","exitPrice":52.266037390000001,"profitLoss":-36.289999999999999,"totalFees":0.031461697154399997,"mae":-119.54000000000001,"mfe":262.89999999999998,"duration":"1098.00:00:00","endTradeDrawdown":306.44999999999999,"isWin":false,"orderIds":[539,874]},{"id":"40bc696f-98d4-447e-a2fb-e380377a378d","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":82,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.68445672,"profitLoss":83.200000000000003,"totalFees":0.032473711831999999,"mae":-380.52999999999997,"mfe":1238.3199999999999,"duration":"2559.00:00:00","endTradeDrawdown":1618.8499999999999,"isWin":true,"orderIds":[32,875]},{"id":"81ba0189-2fa2-44a3-8cab-91653dc18cb1","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":36,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.289240696,"profitLoss":160.53999999999999,"totalFees":0.031408787264399995,"mae":-172.34,"mfe":312.57999999999998,"duration":"2191.00:00:00","endTradeDrawdown":484.92000000000002,"isWin":true,"orderIds":[171,876]},{"id":"504c6699-4d0a-4216-bc95-ea81855efe0d","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":26,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.949999999999999,"profitLoss":-226.97999999999999,"totalFees":0.13739799999999999,"mae":-334.10000000000002,"mfe":50.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":384.80000000000001,"isWin":false,"orderIds":[747,877]},{"id":"103557b7-546a-4041-b524-822be9116603","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":26,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.018302462000001,"profitLoss":-458.00999999999999,"totalFees":0.032012152172,"mae":-473.77999999999997,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":473.77999999999997,"isWin":false,"orderIds":[268,878]},{"id":"f095ba48-f27b-4f59-a370-4dad0293c1a0","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.032409031,"direction":1,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.740598427,"profitLoss":116.42,"totalFees":0.030896311650000004,"mae":-89.930000000000007,"mfe":303.08999999999997,"duration":"1827.00:00:00","endTradeDrawdown":328.69,"isWin":true,"orderIds":[281,879]},{"id":"a8af942f-33b4-4f88-8758-fdcd2a964f58","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.889674621999999,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.740598427,"profitLoss":-23.829999999999998,"totalFees":0.078887505247500017,"mae":-286.44999999999999,"mfe":213.75,"duration":"1463.00:00:00","endTradeDrawdown":418.33999999999997,"isWin":false,"orderIds":[406,879]},{"id":"0b4f95e3-4c0a-4b6e-ae16-bb812036a16b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":25,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.850592160000001,"profitLoss":-356.13,"totalFees":0.028993500425000002,"mae":-430.11000000000001,"mfe":61.899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":454.11000000000001,"isWin":false,"orderIds":[158,880]},{"id":"0e5fd975-e724-4b75-8e5e-bfa1ac5433c0","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.780000000000001,"profitLoss":-203.03999999999999,"totalFees":0.13934099999999999,"mae":-210.24000000000001,"mfe":18.239999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.47999999999999,"isWin":false,"orderIds":[746,881]},{"id":"0192cb48-7e23-4f64-8914-24fdf3a2a917","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":29,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.120000000000001,"profitLoss":-244.31999999999999,"totalFees":0.0279125,"mae":-371.92000000000002,"mfe":13.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":373.81,"isWin":false,"orderIds":[639,882]},{"id":"76d0dcb6-e5b3-4eec-b46d-fc9ecbf8795f","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":33,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.785447120500001,"profitLoss":78.459999999999994,"totalFees":0.024507289660425001,"mae":-125.59999999999999,"mfe":329.44999999999999,"duration":"1098.00:00:00","endTradeDrawdown":266.99000000000001,"isWin":true,"orderIds":[534,883]},{"id":"6774dc9b-03d6-44a5-a6a6-1fb3d71baae9","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":37,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":146.15000000000001,"totalFees":0.12836100000000003,"mae":-39.960000000000001,"mfe":175.38,"duration":"367.00:00:00","endTradeDrawdown":79.920000000000002,"isWin":true,"orderIds":[744,884]},{"id":"16e5e86b-0904-406a-97e2-ee12a16ecd20","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.115063139999997,"direction":1,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":48.303786084000002,"profitLoss":-28.699999999999999,"totalFees":0.021727562987700001,"mae":-256.04000000000002,"mfe":194.56,"duration":"1463.00:00:00","endTradeDrawdown":343.69999999999999,"isWin":false,"orderIds":[398,885]},{"id":"671ffd29-cdcc-47c6-a3a1-54b57c70f196","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":40,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.75,"profitLoss":139.19999999999999,"totalFees":0.13184000000000001,"mae":-6.7999999999999998,"mfe":201.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":145.59999999999999,"isWin":true,"orderIds":[737,886]},{"id":"3a89840d-cd5f-45a0-a9a2-8b9fa3a71ef6","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.747060544,"direction":0,"quantity":24,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.373847065,"profitLoss":135.03999999999999,"totalFees":0.12872219533800003,"mae":-19.649999999999999,"mfe":147.72,"duration":"367.00:00:00","endTradeDrawdown":66.670000000000002,"isWin":true,"orderIds":[749,887]},{"id":"1af91d77-6064-4d97-8a68-688ad0a7b538","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":47,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-32.899999999999999,"totalFees":0.14335050000000002,"mae":-260.85000000000002,"mfe":72.849999999999994,"duration":"732.00:00:00","endTradeDrawdown":333.69999999999999,"isWin":false,"orderIds":[636,888]},{"id":"d0a76839-3b5c-43e7-90f1-d550d8051b08","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":11,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.930279296000002,"profitLoss":-59.829999999999998,"totalFees":0.0182791014032,"mae":-322.02999999999997,"mfe":219.5,"duration":"1098.00:00:00","endTradeDrawdown":322.02999999999997,"isWin":false,"orderIds":[526,889]},{"id":"f9a9a9c7-5ce8-43d2-be9c-0881a266f4a9","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.881183409999998,"profitLoss":236.72,"totalFees":0.019526802360000001,"mae":0,"mfe":427.91000000000003,"duration":"2559.00:00:00","endTradeDrawdown":325.17000000000002,"isWin":true,"orderIds":[50,890]},{"id":"78466b7d-f568-4c59-9d2a-4bfba4785d73","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.773278035000001,"direction":0,"quantity":20,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.649802115,"profitLoss":117.53,"totalFees":0.12421094682150002,"mae":-46.689999999999998,"mfe":150.18000000000001,"duration":"367.00:00:00","endTradeDrawdown":87.010000000000005,"isWin":true,"orderIds":[753,891]},{"id":"07ece73b-5de7-4a19-8c0f-714a5b5b3cd0","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":38,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.6400000000000006,"profitLoss":113.23999999999999,"totalFees":0.12339300000000002,"mae":-42.18,"mfe":168.72,"duration":"367.00:00:00","endTradeDrawdown":121.98,"isWin":true,"orderIds":[736,892]},{"id":"8c24b478-cd97-4775-a23c-93eafd6dad21","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":21.053226612,"profitLoss":-175.97,"totalFees":0.017925092899799999,"mae":-203.09,"mfe":2.8300000000000001,"duration":"2559.00:00:00","endTradeDrawdown":205.91999999999999,"isWin":false,"orderIds":[63,893]},{"id":"bae25cf3-0ee1-4c70-8cef-691df948024e","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":5.899371522,"profitLoss":102.29000000000001,"totalFees":0.12558520093020001,"mae":-20.460000000000001,"mfe":122.67,"duration":"367.00:00:00","endTradeDrawdown":59.630000000000003,"isWin":true,"orderIds":[742,894]},{"id":"5711f869-aa9b-4778-81a6-8ea31a1e0571","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":41,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":74.209999999999994,"totalFees":0.13133900000000001,"mae":-48.380000000000003,"mfe":269.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":199.66999999999999,"isWin":true,"orderIds":[730,895]},{"id":"420a5439-ae5e-4ed4-a5d9-c82dab16b892","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.385166375000001,"profitLoss":-53.509999999999998,"totalFees":0.01486427922,"mae":-223.59999999999999,"mfe":125.15000000000001,"duration":"2559.00:00:00","endTradeDrawdown":229.34,"isWin":false,"orderIds":[22,896]},{"id":"0a5aae1b-1a96-407d-8b79-d81b48e58c46","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":7,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.5233518,"profitLoss":-150.05000000000001,"totalFees":0.013539846757500001,"mae":-166.88999999999999,"mfe":21.879999999999999,"duration":"2559.00:00:00","endTradeDrawdown":171.93000000000001,"isWin":false,"orderIds":[69,897]},{"id":"9d772c9e-a53c-49ff-8737-760aca4e8885","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.02,"profitLoss":11.880000000000001,"totalFees":0.12890850000000001,"mae":-127.70999999999999,"mfe":65.700000000000003,"duration":"732.00:00:00","endTradeDrawdown":138.50999999999999,"isWin":true,"orderIds":[637,898]},{"id":"19ce93f7-4b4b-4a4d-9efd-56225e34e84e","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":20,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1299999999999999,"profitLoss":7.2000000000000002,"totalFees":0.1235985,"mae":-77.799999999999997,"mfe":58.399999999999999,"duration":"732.00:00:00","endTradeDrawdown":136.19999999999999,"isWin":true,"orderIds":[647,899]},{"id":"c161c185-9a92-46b6-a389-f10db8ab6f8f","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":18,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":-96.299999999999997,"totalFees":0.0068759999999999993,"mae":-183.78,"mfe":205.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":388.98000000000002,"isWin":false,"orderIds":[161,900]},{"id":"dfb44b1d-7d29-4403-b721-3ef99a52bf6a","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.7360454875000002,"profitLoss":-74.319999999999993,"totalFees":0.0057921836173749994,"mae":-77.370000000000005,"mfe":2.9900000000000002,"duration":"2559.00:00:00","endTradeDrawdown":80.359999999999999,"isWin":false,"orderIds":[4,901]},{"id":"3e85ebf9-8b0d-46f5-98e5-f2a4ffbaac88","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":4,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.841212520999999,"profitLoss":-33.700000000000003,"totalFees":0.0040448002374000001,"mae":-42.840000000000003,"mfe":4.4400000000000004,"duration":"2559.00:00:00","endTradeDrawdown":47.289999999999999,"isWin":false,"orderIds":[61,902]},{"id":"0d22f547-1fcc-4b55-bdd6-a4170bee7c84","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":4,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":-44.880000000000003,"totalFees":0.122887,"mae":-71.439999999999998,"mfe":12.32,"duration":"732.00:00:00","endTradeDrawdown":83.760000000000005,"isWin":false,"orderIds":[654,903]},{"id":"24e9b344-6701-421e-b7f0-f14a8d4d2883","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":6,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.1799999999999997,"profitLoss":-61.5,"totalFees":0.15409900000000004,"mae":-87.359999999999999,"mfe":22.199999999999999,"duration":"1098.00:00:00","endTradeDrawdown":109.56,"isWin":false,"orderIds":[529,904]},{"id":"07a930d0-7372-4b00-aa9d-b5571c82d496","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.352607679999998,"profitLoss":-9.6500000000000004,"totalFees":0.001793125053,"mae":-13.869999999999999,"mfe":8.0500000000000007,"duration":"732.00:00:00","endTradeDrawdown":21.920000000000002,"isWin":false,"orderIds":[658,905]},{"id":"f83e5dec-2cdd-496f-bb54-9abb1e43d4c7","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":29.594275020000001,"profitLoss":1.9299999999999999,"totalFees":0.1193604518736,"mae":-1.3999999999999999,"mfe":17.010000000000002,"duration":"732.00:00:00","endTradeDrawdown":17.649999999999999,"isWin":true,"orderIds":[644,906]},{"id":"3d2f798d-8feb-4616-a2a6-7c91cceee52d","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.237539699533777,"direction":0,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.69911040925426,"profitLoss":-23.539999999999999,"totalFees":0.00113018011154071,"mae":-36.369999999999997,"mfe":33.700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":70.069999999999993,"isWin":false,"orderIds":[291,907]},{"id":"44bbe6e2-6e16-4ff4-b6e5-096b4269d616","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":289,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":3109.6399999999999,"totalFees":0.2478175,"mae":-320.79000000000002,"mfe":3109.6399999999999,"duration":"731.00:00:00","endTradeDrawdown":927.69000000000005,"isWin":true,"orderIds":[736,952]},{"id":"2c846ceb-0a7e-4d43-bdd1-1d5290583b09","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":472,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.337180976,"profitLoss":1053.6400000000001,"totalFees":0.14955747103360001,"mae":-169.40000000000001,"mfe":1112.23,"duration":"731.00:00:00","endTradeDrawdown":493.77999999999997,"isWin":true,"orderIds":[742,953]},{"id":"cbbae0de-263a-4e66-b760-feac6ecd6a82","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.721515240000002,"direction":0,"quantity":4,"exitTime":"2011-05-03T04:00:00Z","exitPrice":55.217608640000002,"profitLoss":85.980000000000004,"totalFees":0.206135322215,"mae":-101.83,"mfe":90.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":129.83000000000001,"isWin":true,"orderIds":[397,954]},{"id":"21da2691-d412-42db-bc49-cd04158ffb15","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.359194264999999,"direction":0,"quantity":72,"exitTime":"2011-05-03T04:00:00Z","exitPrice":55.217608640000002,"profitLoss":2797.8099999999999,"totalFees":0.058965360825599999,"mae":-582.90999999999997,"mfe":2886.5799999999999,"duration":"731.00:00:00","endTradeDrawdown":704.59000000000003,"isWin":true,"orderIds":[765,954]},{"id":"bd7e2501-484e-45e6-b3ca-4a30f104672e","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.70513867,"direction":0,"quantity":261,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.118075372,"profitLoss":368.77999999999997,"totalFees":0.29739724174350002,"mae":-673.02999999999997,"mfe":680.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":673.02999999999997,"isWin":true,"orderIds":[920,955]},{"id":"c3ce8cef-b183-4fda-82b5-213a54c8341f","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":53.5,"direction":0,"quantity":52,"exitTime":"2011-05-03T04:00:00Z","exitPrice":97.439999999999998,"profitLoss":2284.8800000000001,"totalFees":0.39590199999999998,"mae":-378.56,"mfe":2511.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":378.56,"isWin":true,"orderIds":[932,956]},{"id":"478b0edc-391e-4d50-bad6-c01c0f007838","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":227,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.16,"profitLoss":4969.0299999999997,"totalFees":0.34004600000000001,"mae":-245.16,"mfe":5270.9399999999996,"duration":"731.00:00:00","endTradeDrawdown":942.04999999999995,"isWin":true,"orderIds":[744,957]},{"id":"bca081a4-f0a0-4a28-b672-fabe9dff21db","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":26,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":686.54999999999995,"totalFees":0.22749014416499999,"mae":-548.07000000000005,"mfe":705.64999999999998,"duration":"1827.00:00:00","endTradeDrawdown":600.76999999999998,"isWin":true,"orderIds":[381,958]},{"id":"244054b9-f48b-4ff7-bf36-92a261bbaad5","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.704071104000001,"direction":0,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":371.86000000000001,"totalFees":0.0184341916692,"mae":-197.97,"mfe":380.67000000000002,"duration":"1462.00:00:00","endTradeDrawdown":277.27999999999997,"isWin":true,"orderIds":[552,958]},{"id":"6ab6a59e-0e48-4517-a840-f3bf78b4a4c5","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.612384938999998,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":1593.95,"totalFees":0.034577816554350001,"mae":-163.02000000000001,"mfe":1621.1199999999999,"duration":"731.00:00:00","endTradeDrawdown":378.93000000000001,"isWin":true,"orderIds":[795,958]},{"id":"b87030fb-843b-4b69-a087-297952a75e1c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":83,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.325377801999998,"profitLoss":-798.75999999999999,"totalFees":0.13486571326800001,"mae":-991.57000000000005,"mfe":13.82,"duration":"2923.00:00:00","endTradeDrawdown":1005.4,"isWin":false,"orderIds":[63,959]},{"id":"d9d1cad8-a66b-476d-8a35-e0f1bf9a1c72","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":16.936423980000001,"direction":1,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.325377801999998,"profitLoss":-74.560000000000002,"totalFees":0.018855710039100002,"mae":-125.66,"mfe":140.83000000000001,"duration":"1827.00:00:00","endTradeDrawdown":176.30000000000001,"isWin":false,"orderIds":[423,959]},{"id":"5549662a-76a4-42e1-bbaa-f3e562acc9b6","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.5234656,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.325377801999998,"profitLoss":-156.65000000000001,"totalFees":0.019744430399999999,"mae":-219.37,"mfe":107.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":204.59,"isWin":false,"orderIds":[808,959]},{"id":"24166b81-4380-4d26-8797-1e96a8ba566e","symbols":[{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":51.884496112000001,"direction":1,"quantity":53,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.396351899999999,"profitLoss":714.87,"totalFees":0.23928454439320004,"mae":-50.770000000000003,"mfe":957.46000000000004,"duration":"364.00:00:00","endTradeDrawdown":634.27999999999997,"isWin":true,"orderIds":[931,960]},{"id":"363caafe-570c-484e-8c61-585bae94a24c","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":206,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.4199999999999999,"profitLoss":-582.98000000000002,"totalFees":0.1044905,"mae":-1143.3,"mfe":319.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1462.5999999999999,"isWin":false,"orderIds":[636,961]},{"id":"0aeaa316-8466-4c97-8e2e-c631e69146c1","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":117,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.4199999999999999,"profitLoss":46.799999999999997,"totalFees":0.034983000000000007,"mae":-271.44,"mfe":559.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":504.26999999999998,"isWin":true,"orderIds":[794,961]},{"id":"9b2c086a-977b-495d-8333-f7472470d87c","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.022520840999999,"direction":0,"quantity":133,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.914060923999997,"profitLoss":1847.5699999999999,"totalFees":0.37322871422200005,"mae":-368.24000000000001,"mfe":3077.1500000000001,"duration":"364.00:00:00","endTradeDrawdown":1675.74,"isWin":true,"orderIds":[915,962]},{"id":"f8c963f5-5fd8-4414-a05d-01f60adf1cd2","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.773278035000001,"direction":0,"quantity":150,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.327667900000002,"profitLoss":1583.1600000000001,"totalFees":0.16166492325000001,"mae":-350.13999999999999,"mfe":2230.5599999999999,"duration":"731.00:00:00","endTradeDrawdown":963.50999999999999,"isWin":true,"orderIds":[753,963]},{"id":"2c8e7415-24df-4030-9e5d-9379d6d843c0","symbols":[{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.108455895999999,"direction":1,"quantity":120,"exitTime":"2011-05-03T04:00:00Z","exitPrice":28.2770437,"profitLoss":-620.23000000000002,"totalFees":0.30514691773199998,"mae":-627.00999999999999,"mfe":645.17999999999995,"duration":"364.00:00:00","endTradeDrawdown":1272.2,"isWin":false,"orderIds":[927,964]},{"id":"fe29e639-afac-48a1-a4a6-04225ad1706e","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":9.7200000000000006,"totalFees":0.12074664448000001,"mae":-936.80999999999995,"mfe":638.54999999999995,"duration":"1462.00:00:00","endTradeDrawdown":936.80999999999995,"isWin":true,"orderIds":[526,965]},{"id":"e9acc383-77bf-459e-9fe7-5a763cf49489","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.718090879999998,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":-262.50999999999999,"totalFees":0.058240654233600003,"mae":-1682.3,"mfe":680.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":689.66999999999996,"isWin":false,"orderIds":[767,965]},{"id":"518b2620-84d6-4953-a9a2-0d4b648dc8b7","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":327,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-833.85000000000002,"totalFees":0.083790000000000017,"mae":-1272.03,"mfe":954.84000000000003,"duration":"1096.00:00:00","endTradeDrawdown":2226.8699999999999,"isWin":false,"orderIds":[647,966]},{"id":"3361f32a-9a76-4a0e-9320-27ca59618308","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":72,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-81.359999999999999,"totalFees":0.022391999999999999,"mae":-177.84,"mfe":312.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":214.56,"isWin":false,"orderIds":[810,966]},{"id":"979e87fa-bbd3-4ba0-8951-803418fcafc1","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":469.56,"totalFees":0.093814500000000009,"mae":-1775.1600000000001,"mfe":632.88,"duration":"2555.00:00:00","endTradeDrawdown":2191.8000000000002,"isWin":true,"orderIds":[176,967]},{"id":"1a9aabd3-be2c-44c9-a1d9-9a8b33323265","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":79.700000000000003,"totalFees":0.016375000000000001,"mae":-855.60000000000002,"mfe":147.75,"duration":"2191.00:00:00","endTradeDrawdown":892.35000000000002,"isWin":true,"orderIds":[304,967]},{"id":"d303404a-d1c8-44fd-ada4-65837ad10ab3","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":2,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":55.880000000000003,"totalFees":0.0073330000000000001,"mae":-318.24000000000001,"mfe":83.099999999999994,"duration":"1827.00:00:00","endTradeDrawdown":347.77999999999997,"isWin":true,"orderIds":[430,967]},{"id":"d10857b4-606c-4109-bb38-37990c86a02c","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":70.349999999999994,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":257.88,"totalFees":0.043386000000000001,"mae":-1986.8399999999999,"mfe":421.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":324.24000000000001,"isWin":true,"orderIds":[781,967]},{"id":"b7e7a88f-ea3a-4c76-b997-84c036f332aa","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":71.129999999999995,"direction":1,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":178.16,"totalFees":0.028596,"mae":-1318.3199999999999,"mfe":287.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":216.16,"isWin":true,"orderIds":[940,967]},{"id":"fce852be-823a-408e-aff1-ca246c6332c1","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":93,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.320083872000001,"profitLoss":-1748.1900000000001,"totalFees":0.12961649344000001,"mae":-2038.01,"mfe":7.8799999999999999,"duration":"2923.00:00:00","endTradeDrawdown":2045.8900000000001,"isWin":false,"orderIds":[46,968]},{"id":"2fbdf8af-be51-493e-888f-381a25d10609","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.991269551,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.320083872000001,"profitLoss":-51.640000000000001,"totalFees":0.0039316865237500002,"mae":-67.230000000000004,"mfe":42.770000000000003,"duration":"731.00:00:00","endTradeDrawdown":72.540000000000006,"isWin":false,"orderIds":[818,968]},{"id":"15d671ce-c237-471e-8ae3-1207efe066db","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":16.101205119999999,"direction":1,"quantity":174,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.775692233499999,"profitLoss":230.63999999999999,"totalFees":0.26724318341429998,"mae":-481.92000000000002,"mfe":531.58000000000004,"duration":"364.00:00:00","endTradeDrawdown":1013.5,"isWin":true,"orderIds":[914,969]},{"id":"8be8f25d-d81e-4ef0-b2ac-632ea754ce9c","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.241601230000001,"direction":1,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.963364800999997,"profitLoss":-231.65000000000001,"totalFees":0.15340743569375001,"mae":-298.85000000000002,"mfe":657.25,"duration":"1462.00:00:00","endTradeDrawdown":916.69000000000005,"isWin":false,"orderIds":[539,971]},{"id":"5d99aba7-8e58-411d-bb29-f543b03c52bf","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.268797759999998,"direction":1,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.963364800999997,"profitLoss":-544.98000000000002,"totalFees":0.0396938343274,"mae":-596.49000000000001,"mfe":136.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":566.71000000000004,"isWin":false,"orderIds":[788,971]},{"id":"6b2325b4-f05a-4046-b9cf-a8034cf40d7a","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.85,"direction":0,"quantity":256,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.199999999999999,"profitLoss":1369.5999999999999,"totalFees":0.34905600000000003,"mae":-683.51999999999998,"mfe":1469.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":867.84000000000003,"isWin":true,"orderIds":[917,972]},{"id":"71d7edf2-ea37-498a-bbf4-f62f3f9caf69","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.747060544,"direction":0,"quantity":161,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.97368792,"profitLoss":1968.49,"totalFees":0.18973557785,"mae":-131.80000000000001,"mfe":2058.2199999999998,"duration":"731.00:00:00","endTradeDrawdown":447.25,"isWin":true,"orderIds":[749,973]},{"id":"5ade733f-3a52-41fe-87e6-edeb91aa28bd","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":121,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.869223645000002,"profitLoss":-1143.8,"totalFees":0.14521796216025001,"mae":-1296.04,"mfe":134.38999999999999,"duration":"2923.00:00:00","endTradeDrawdown":1430.4300000000001,"isWin":false,"orderIds":[61,974]},{"id":"333fba39-cf7a-4617-a395-d685b0a8c3ef","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.076195200000001,"direction":1,"quantity":20,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.869223645000002,"profitLoss":-115.86,"totalFees":0.015048783936000001,"mae":-141.03,"mfe":95.409999999999997,"duration":"731.00:00:00","endTradeDrawdown":143.06,"isWin":false,"orderIds":[813,974]},{"id":"4eacb04f-9c90-46c7-9015-f20b967e6c6e","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":140,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.718375739999999,"profitLoss":-3463.5900000000001,"totalFees":0.21214602486,"mae":-3463.5900000000001,"mfe":17.239999999999998,"duration":"731.00:00:00","endTradeDrawdown":3480.8299999999999,"isWin":false,"orderIds":[732,975]},{"id":"d5d8f3ca-8ce6-4636-a9d2-7c6ef38918e0","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":144,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.61368134544,"profitLoss":-2562.4499999999998,"totalFees":0.15669860223456,"mae":-2584.0500000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":2584.0500000000002,"isWin":false,"orderIds":[729,976]},{"id":"63abe75c-3e7e-4062-8610-6718e5ee72ea","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5541259199999997,"direction":0,"quantity":57,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.701235183999998,"profitLoss":2573.3899999999999,"totalFees":0.15176301943530002,"mae":-54.270000000000003,"mfe":3473.96,"duration":"2191.00:00:00","endTradeDrawdown":935.62,"isWin":true,"orderIds":[295,977]},{"id":"6920d1e4-5178-4a23-9ba2-da39c1b7a97b","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":25.070872775000002,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.216090000000001,"profitLoss":-1002.92,"totalFees":0.134444119744,"mae":-2196.3400000000001,"mfe":180.16999999999999,"duration":"1462.00:00:00","endTradeDrawdown":2198.5500000000002,"isWin":false,"orderIds":[536,978]},{"id":"ed9f3f42-5c82-4980-9ffe-610e48452b5b","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.319000080999999,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.216090000000001,"profitLoss":-508.25,"totalFees":0.065402160534000012,"mae":-1259.6600000000001,"mfe":236.66,"duration":"731.00:00:00","endTradeDrawdown":704.97000000000003,"isWin":false,"orderIds":[762,978]},{"id":"fff3d90b-c69f-4531-8e13-0065bb8d4f1d","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.066138096,"direction":1,"quantity":165,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.975989722,"profitLoss":-1965.1300000000001,"totalFees":0.120939865497,"mae":-1965.1300000000001,"mfe":118.62,"duration":"731.00:00:00","endTradeDrawdown":2083.75,"isWin":false,"orderIds":[733,979]},{"id":"6851015d-b85d-4383-acf5-7b6a31f413f1","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":70,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.079999999999998,"profitLoss":-1116.5,"totalFees":0.26704300000000009,"mae":-1167.5999999999999,"mfe":480.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":1648.5,"isWin":false,"orderIds":[922,980]},{"id":"db40db8f-b8e6-4772-97c0-9edee57d5e45","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":198,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.116655550000001,"profitLoss":959.63999999999999,"totalFees":0.25090991575650001,"mae":-67.319999999999993,"mfe":959.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":205.25999999999999,"isWin":true,"orderIds":[912,981]},{"id":"5b7e2b88-7d26-4928-96a2-3e24a5890cad","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":73,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.92955869,"profitLoss":745.59000000000003,"totalFees":0.22910650465499999,"mae":-343.23000000000002,"mfe":803.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":520.62,"isWin":true,"orderIds":[921,982]},{"id":"578cac73-4de5-4656-ac09-1f09c63029a2","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":53,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.308941104500001,"profitLoss":-698.25,"totalFees":0.23096803234897501,"mae":-841.13,"mfe":110.45,"duration":"364.00:00:00","endTradeDrawdown":951.58000000000004,"isWin":false,"orderIds":[924,983]},{"id":"53ef48e2-9352-4a37-ab4d-4722199f10e8","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":165,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.4426154288,"profitLoss":-1030.4100000000001,"totalFees":0.086007166118775,"mae":-1057.23,"mfe":199.41999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1256.6500000000001,"isWin":false,"orderIds":[641,984]},{"id":"720c80fa-4356-4d0f-887f-a440f5e5564b","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":39,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":299.13,"totalFees":0.080456000000000014,"mae":-170.03999999999999,"mfe":531.57000000000005,"duration":"2923.00:00:00","endTradeDrawdown":701.61000000000001,"isWin":true,"orderIds":[31,985]},{"id":"975c458b-d175-4e36-948e-965414046c49","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.050000000000001,"direction":0,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":-13.44,"totalFees":0.010906000000000001,"mae":-181.86000000000001,"mfe":70,"duration":"1462.00:00:00","endTradeDrawdown":183.68000000000001,"isWin":false,"orderIds":[555,985]},{"id":"404895d1-67a3-47a2-a939-0bccee4f6e8f","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.640000000000001,"direction":0,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":31.050000000000001,"totalFees":0.0056744999999999999,"mae":-77.219999999999999,"mfe":84.689999999999998,"duration":"1096.00:00:00","endTradeDrawdown":90.810000000000002,"isWin":true,"orderIds":[683,985]},{"id":"8a518fee-c4eb-44bb-83e9-44b4eb94b33b","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":51,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":537.53999999999996,"totalFees":0.054289000000000004,"mae":-75.989999999999995,"mfe":841.5,"duration":"731.00:00:00","endTradeDrawdown":220.31999999999999,"isWin":true,"orderIds":[766,985]},{"id":"c450b4cb-9e15-4aef-9e56-1d7a0e32c343","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.237539699533777,"direction":0,"quantity":47,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.734388754999998,"profitLoss":-493.64999999999998,"totalFees":0.083281647614750001,"mae":-1709.3099999999999,"mfe":1584.0699999999999,"duration":"2191.00:00:00","endTradeDrawdown":3293.3800000000001,"isWin":false,"orderIds":[291,986]},{"id":"786997f6-c714-4b66-8098-230ba5c0b6d0","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":118,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.112568785000001,"profitLoss":1219.4400000000001,"totalFees":0.081697825040999997,"mae":-319.56999999999999,"mfe":1219.4400000000001,"duration":"1096.00:00:00","endTradeDrawdown":445.04000000000002,"isWin":true,"orderIds":[635,987]},{"id":"d5afbcc8-0324-42b6-9cc1-a61257191988","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":29,"exitTime":"2011-05-03T04:00:00Z","exitPrice":55.219999999999999,"profitLoss":-931.76999999999998,"totalFees":0.0793875,"mae":-931.76999999999998,"mfe":33.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":964.83000000000004,"isWin":false,"orderIds":[746,988]},{"id":"3eb1eb11-0e18-4274-bcc7-c57e2d22ff9b","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":43,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.012488470000001,"profitLoss":-1316.24,"totalFees":0.077155808882400007,"mae":-1316.24,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":1316.24,"isWin":false,"orderIds":[268,989]},{"id":"6b21fc8c-11ff-4943-aa70-705e5eb32a17","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":41,"exitTime":"2011-05-03T04:00:00Z","exitPrice":36.128782031999997,"profitLoss":1108.76,"totalFees":0.074030580781500016,"mae":0,"mfe":1227.6300000000001,"duration":"2923.00:00:00","endTradeDrawdown":833.25999999999999,"isWin":true,"orderIds":[50,990]},{"id":"70db9744-65b3-4777-acdb-74137e10f8d3","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":79,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.703546704000001,"profitLoss":26.600000000000001,"totalFees":0.072472876069900008,"mae":-1257.1600000000001,"mfe":202.94,"duration":"1827.00:00:00","endTradeDrawdown":1257.1600000000001,"isWin":true,"orderIds":[387,991]},{"id":"c162f266-135e-440e-a599-e0bb71558415","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":74,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.870000000000001,"profitLoss":-342.62,"totalFees":0.072371999999999992,"mae":-1321.6400000000001,"mfe":227.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1549.5599999999999,"isWin":false,"orderIds":[654,992]},{"id":"32c0d700-cbb2-4309-8b2e-ef0bae411c15","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.100000000000001,"profitLoss":495.80000000000001,"totalFees":0.070799500000000001,"mae":-525.02999999999997,"mfe":552.40999999999997,"duration":"1096.00:00:00","endTradeDrawdown":569.42999999999995,"isWin":true,"orderIds":[637,993]},{"id":"8b42504f-39a5-457b-96b6-3fffba3ca010","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":65,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.721334656,"profitLoss":-835.40999999999997,"totalFees":0.070111255942000003,"mae":-835.40999999999997,"mfe":34.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":870.19000000000005,"isWin":false,"orderIds":[748,994]},{"id":"ec56ecb9-6b74-41fc-be5e-897755fc05ba","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":117,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.859999999999999,"profitLoss":651.69000000000005,"totalFees":0.067275000000000001,"mae":-138.06,"mfe":1187.55,"duration":"731.00:00:00","endTradeDrawdown":754.64999999999998,"isWin":true,"orderIds":[730,995]},{"id":"a769c144-b47d-4ff8-b154-9b297d2b74d6","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":26,"exitTime":"2011-05-03T04:00:00Z","exitPrice":51.497797806000001,"profitLoss":-670.75999999999999,"totalFees":0.066132064089000006,"mae":-758.20000000000005,"mfe":209.28999999999999,"duration":"1096.00:00:00","endTradeDrawdown":967.48000000000002,"isWin":false,"orderIds":[658,996]},{"id":"db525300-5d58-45c7-b9d7-c40595d900cf","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":34,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.115864811500003,"profitLoss":-994.46000000000004,"totalFees":0.065414152529249994,"mae":-1006.8,"mfe":23.57,"duration":"2191.00:00:00","endTradeDrawdown":1030.3699999999999,"isWin":false,"orderIds":[276,997]},{"id":"f4bb7289-02fc-4fc4-b3a0-5aeedcf02fd6","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":131,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.8054423390000007,"profitLoss":-1073.51,"totalFees":0.065735147705150015,"mae":-1103.7,"mfe":40.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1144.48,"isWin":false,"orderIds":[305,998]},{"id":"2dceaa5f-26a8-4605-af52-0e3883ec4dbe","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":43,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.780012811999999,"profitLoss":242.97999999999999,"totalFees":0.17744233154190001,"mae":-617.86000000000001,"mfe":309.89999999999998,"duration":"1096.00:00:00","endTradeDrawdown":702.21000000000004,"isWin":true,"orderIds":[659,999]},{"id":"28dfc0af-04d6-4ee5-a228-d106c88b944e","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.65644,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.319015999999998,"profitLoss":-341.19999999999999,"totalFees":0.19590928441,"mae":-410.86000000000001,"mfe":321.87,"duration":"364.00:00:00","endTradeDrawdown":732.73000000000002,"isWin":false,"orderIds":[926,1000]},{"id":"73a2093d-fcd1-4327-93d0-51a477f02504","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":111,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.41,"profitLoss":-267.50999999999999,"totalFees":0.0592185,"mae":-1133.3099999999999,"mfe":1265.4000000000001,"duration":"2555.00:00:00","endTradeDrawdown":2398.71,"isWin":false,"orderIds":[161,1001]},{"id":"204df1b7-f0fa-4e7c-9033-4a34b0c8ff2f","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":19,"exitTime":"2011-05-03T04:00:00Z","exitPrice":59.158492416000001,"profitLoss":-875.17999999999995,"totalFees":0.055553521784399998,"mae":-877.44000000000005,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":877.44000000000005,"isWin":false,"orderIds":[42,1002]},{"id":"5836fca3-9e40-4cad-85ae-d36e61c65019","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.889674621999999,"direction":1,"quantity":66,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.846943775,"profitLoss":-327.18000000000001,"totalFees":0.052544945310000007,"mae":-675.21000000000004,"mfe":503.83999999999997,"duration":"1827.00:00:00","endTradeDrawdown":986.08000000000004,"isWin":false,"orderIds":[406,1003]},{"id":"1288c288-46c7-49ee-85d8-75f9b07445ea","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":25,"exitTime":"2011-05-03T04:00:00Z","exitPrice":40.903875040000003,"profitLoss":-615.73000000000002,"totalFees":0.051366937833750001,"mae":-620.47000000000003,"mfe":66.859999999999999,"duration":"2923.00:00:00","endTradeDrawdown":687.33000000000004,"isWin":false,"orderIds":[65,1004]},{"id":"5d2d2f42-a17b-40f2-b7eb-7efb6216f49b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":96,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.456747241625795,"profitLoss":-800.72000000000003,"totalFees":0.049694409398670099,"mae":-839.13,"mfe":58.009999999999998,"duration":"1827.00:00:00","endTradeDrawdown":897.13,"isWin":false,"orderIds":[379,1005]},{"id":"98282b71-7893-41fe-bab6-86655aaee35d","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.966613649999999,"direction":1,"quantity":57,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.226318752000001,"profitLoss":-242.80000000000001,"totalFees":0.1919227241766,"mae":-385.58999999999997,"mfe":241.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":627.38999999999999,"isWin":false,"orderIds":[911,1006]},{"id":"0092d9eb-a0b8-4820-aad5-b23c53fa8614","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.227650024000001,"direction":0,"quantity":41,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.780425889,"profitLoss":186.66,"totalFees":0.047318977033250005,"mae":-308.08999999999997,"mfe":737.60000000000002,"duration":"2191.00:00:00","endTradeDrawdown":578.47000000000003,"isWin":true,"orderIds":[298,1007]},{"id":"e1e86d6f-964f-415a-a290-1e9b3b3287bd","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":12.214315856000001,"direction":0,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.780425889,"profitLoss":2.5699999999999998,"totalFees":0.00064060775555000002,"mae":-9.5,"mfe":16,"duration":"1096.00:00:00","endTradeDrawdown":10.25,"isWin":true,"orderIds":[688,1007]},{"id":"e6e288f1-b3cd-4f03-a976-d1cf1db53981","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4633310379999998,"direction":0,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.780425889,"profitLoss":214.28999999999999,"totalFees":0.059493283646800003,"mae":-63.25,"mfe":523.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":86.939999999999998,"isWin":true,"orderIds":[769,1007]},{"id":"727644be-adef-4636-a722-cb1bc750f6a3","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":1.9484662639999999,"direction":0,"quantity":377,"exitTime":"2011-05-03T04:00:00Z","exitPrice":2.5612487758000002,"profitLoss":231.02000000000001,"totalFees":0.19239102965624003,"mae":-151.28999999999999,"mfe":387.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":211.03999999999999,"isWin":true,"orderIds":[909,1008]},{"id":"e09f137b-92ec-4f01-97e4-3749abdaa3f2","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.423273792,"profitLoss":-108.48999999999999,"totalFees":0.045373725696000004,"mae":-182.69,"mfe":479.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":633.88999999999999,"isWin":false,"orderIds":[534,1009]},{"id":"bd2b39c3-6f93-429b-8815-fe3938dac491","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":38,"exitTime":"2011-05-03T04:00:00Z","exitPrice":24.260000000000002,"profitLoss":213.94,"totalFees":0.18489700000000001,"mae":-125.78,"mfe":220.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":127.68000000000001,"isWin":true,"orderIds":[910,1010]},{"id":"16e43e4e-2224-4246-bd76-5c871b895b9c","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":31,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.339126184000001,"profitLoss":-296.44999999999999,"totalFees":0.044841801245600006,"mae":-328.81999999999999,"mfe":337.86000000000001,"duration":"1827.00:00:00","endTradeDrawdown":666.66999999999996,"isWin":false,"orderIds":[380,1011]},{"id":"c1539d9e-8ace-4051-978c-a53788c2b664","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":81.342911830999995,"profitLoss":-684.28999999999996,"totalFees":0.0441150815721,"mae":-694.41999999999996,"mfe":5.3300000000000001,"duration":"2923.00:00:00","endTradeDrawdown":699.74000000000001,"isWin":false,"orderIds":[26,1012]},{"id":"3ffe8ab5-98c5-4caf-8c97-fd95912a2874","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":60.888748800000002,"profitLoss":-396.66000000000003,"totalFees":0.042076028194200005,"mae":-414.08999999999997,"mfe":109.36,"duration":"2191.00:00:00","endTradeDrawdown":506.01999999999998,"isWin":false,"orderIds":[292,1013]},{"id":"7f7094a9-dc8a-45ad-8bc0-05bdbc0b61bc","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":46,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.302395754999999,"profitLoss":-239.87,"totalFees":0.041839350944999999,"mae":-503.48000000000002,"mfe":115.42,"duration":"1462.00:00:00","endTradeDrawdown":503.48000000000002,"isWin":false,"orderIds":[531,1014]},{"id":"516e6ed1-1a80-4119-96d6-4f39d20f8820","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9403525159999999,"direction":1,"quantity":7,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.136763212999998,"profitLoss":-57.369999999999997,"totalFees":0.042328306810399993,"mae":-60.200000000000003,"mfe":19.59,"duration":"2923.00:00:00","endTradeDrawdown":79.189999999999998,"isWin":false,"orderIds":[12,1015]},{"id":"4fd5f682-1214-4a76-87ee-9f432ce8ecad","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9223966250000002,"direction":1,"quantity":45,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.136763212999998,"profitLoss":-369.64999999999998,"totalFees":0.031602655743749999,"mae":-387.77999999999997,"mfe":125.12,"duration":"2555.00:00:00","endTradeDrawdown":509.06999999999999,"isWin":false,"orderIds":[180,1015]},{"id":"5e80d9fa-966d-40d5-a5fb-020bfca88429","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":63,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.204311552,"profitLoss":-298.00999999999999,"totalFees":0.040799259522000003,"mae":-503.10000000000002,"mfe":281.58999999999997,"duration":"2923.00:00:00","endTradeDrawdown":655.41999999999996,"isWin":false,"orderIds":[22,1016]},{"id":"1d062289-cbc1-45b3-81ca-f96266c6e73e","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.856160324000001,"profitLoss":-139.25999999999999,"totalFees":0.040872541485600003,"mae":-206.19,"mfe":374.31,"duration":"1096.00:00:00","endTradeDrawdown":580.49000000000001,"isWin":false,"orderIds":[644,1017]},{"id":"c04712a0-687b-451d-9b42-46e33f2d733c","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":1805,"exitTime":"2011-05-03T04:00:00Z","exitPrice":0.46724618102499998,"profitLoss":190.91,"totalFees":0.17865553780434126,"mae":-285.52999999999997,"mfe":409.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":345.86000000000001,"isWin":true,"orderIds":[908,1018]},{"id":"d5a60258-5c5f-42e9-a9e6-972ece241619","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.115063139999997,"direction":1,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.723880999999999,"profitLoss":-215.91,"totalFees":0.039135340927150007,"mae":-369.83999999999997,"mfe":281.02999999999997,"duration":"1827.00:00:00","endTradeDrawdown":541.88,"isWin":false,"orderIds":[398,1019]},{"id":"f1733416-3137-4fdd-bc93-04c90acf3db8","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":88,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.9849999999999994,"profitLoss":426.80000000000001,"totalFees":0.039654999999999996,"mae":-24.640000000000001,"mfe":454.07999999999998,"duration":"731.00:00:00","endTradeDrawdown":125.18000000000001,"isWin":true,"orderIds":[734,1020]},{"id":"d4491748-b5ae-41c8-822a-d7dd67acc75f","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":71,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":216.12,"totalFees":0.037620410148000001,"mae":-329.48000000000002,"mfe":1072.21,"duration":"2923.00:00:00","endTradeDrawdown":1401.6900000000001,"isWin":true,"orderIds":[32,1021]},{"id":"a7fd9f10-bcea-4c37-a4de-1a3ce191558e","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":-4.7199999999999998,"totalFees":0.011221509112000001,"mae":-81.560000000000002,"mfe":115.86,"duration":"2191.00:00:00","endTradeDrawdown":136.69999999999999,"isWin":false,"orderIds":[306,1021]},{"id":"158bc53f-8137-4de3-a2b4-e068995e45af","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":143.42668979999999,"profitLoss":-146.27000000000001,"totalFees":0.17765446956299999,"mae":-201.06,"mfe":54.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":255.15000000000001,"isWin":false,"orderIds":[935,1022]},{"id":"4eff151f-ebd4-4a8d-b21b-d1d1378b0931","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.558321767963992,"profitLoss":-19.600000000000001,"totalFees":0.033991721139991653,"mae":-198.30000000000001,"mfe":349.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":394.27999999999997,"isWin":false,"orderIds":[535,1023]},{"id":"ee22f067-61ee-46b3-ac79-f125a054d5f3","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.457388384000001,"direction":1,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.921273752000001,"profitLoss":-240.66999999999999,"totalFees":0.1402417452668,"mae":-280.16000000000003,"mfe":32.079999999999998,"duration":"731.00:00:00","endTradeDrawdown":312.24000000000001,"isWin":false,"orderIds":[755,1024]},{"id":"cbb987d9-fa94-434f-9766-2ff3b1621183","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":79,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":113.76000000000001,"totalFees":0.17619750000000001,"mae":-119.29000000000001,"mfe":245.69,"duration":"364.00:00:00","endTradeDrawdown":149.31,"isWin":true,"orderIds":[916,1025]},{"id":"77086f5a-e4dc-4551-a7ac-bd786f9874da","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":27.440000000000001,"profitLoss":251.62,"totalFees":0.031452500000000008,"mae":-43.93,"mfe":291.18000000000001,"duration":"2191.00:00:00","endTradeDrawdown":323.14999999999998,"isWin":true,"orderIds":[287,1026]},{"id":"51a1e61c-5487-40a0-8933-b3dd421c2f94","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.633058130000002,"profitLoss":-98.579999999999998,"totalFees":0.16710363594604999,"mae":-101.89,"mfe":82.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":184.49000000000001,"isWin":false,"orderIds":[934,1027]},{"id":"2743acbf-854b-491c-9737-e04cfcafbde8","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.059057917500001,"direction":1,"quantity":36,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.941562950000002,"profitLoss":-67.769999999999996,"totalFees":0.14901055289527501,"mae":-71.980000000000004,"mfe":197.02000000000001,"duration":"1096.00:00:00","endTradeDrawdown":264.79000000000002,"isWin":false,"orderIds":[651,1028]},{"id":"bd51e1a3-42f0-4d36-8390-339ce76c1861","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":91.799999999999997,"profitLoss":152.40000000000001,"totalFees":0.13434000000000001,"mae":-33.600000000000001,"mfe":478.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":511.80000000000001,"isWin":true,"orderIds":[757,1029]},{"id":"cad43091-73f4-4393-b18f-33b2c57b703a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":31,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.961808143999999,"profitLoss":75.569999999999993,"totalFees":0.1644350746323,"mae":-52.289999999999999,"mfe":79.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":52.289999999999999,"isWin":true,"orderIds":[925,1030]},{"id":"7d04a3c4-773b-42b6-b4d2-6868e7fc1bb4","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":7,"exitTime":"2011-05-03T04:00:00Z","exitPrice":64.488940056000004,"profitLoss":237.5,"totalFees":0.0223602627171,"mae":-4.8600000000000003,"mfe":237.5,"duration":"731.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[756,1031]},{"id":"1090edd6-7a34-4639-811b-ee1145465919","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.026969399999999,"profitLoss":-296.17000000000002,"totalFees":0.021779017747000001,"mae":-327.69,"mfe":42.090000000000003,"duration":"2555.00:00:00","endTradeDrawdown":369.77999999999997,"isWin":false,"orderIds":[158,1032]},{"id":"414beff8-8dbc-442d-8598-f495947c56c9","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":33.020841400000002,"profitLoss":-225.74000000000001,"totalFees":0.021265827439999999,"mae":-285.26999999999998,"mfe":19.850000000000001,"duration":"2923.00:00:00","endTradeDrawdown":305.13,"isWin":false,"orderIds":[71,1033]},{"id":"600db0b4-1d65-4f15-9103-1db95d20f712","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8495652979999999,"direction":0,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.987811574999998,"profitLoss":311.04000000000002,"totalFees":0.020274628869,"mae":-70.950000000000003,"mfe":372.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":186.03999999999999,"isWin":true,"orderIds":[761,1034]},{"id":"5a19f44b-a664-4c89-ba4f-f862dd8573b5","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":32.878132595834529,"profitLoss":-224.69999999999999,"totalFees":0.0196636474363329,"mae":-251.72999999999999,"mfe":56.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":303.45999999999998,"isWin":false,"orderIds":[393,1035]},{"id":"edf6d568-d3b2-457b-a3cb-7727bbf6c5b6","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":15,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.082100602000001,"profitLoss":42.990000000000002,"totalFees":0.15952041715875001,"mae":-23.32,"mfe":43.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":40.170000000000002,"isWin":true,"orderIds":[919,1036]},{"id":"eb810f5b-6b11-4758-b089-3e4df35045f8","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":51,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.43499029,"profitLoss":-258.60000000000002,"totalFees":0.018693281356050001,"mae":-270.69999999999999,"mfe":8.9700000000000006,"duration":"2923.00:00:00","endTradeDrawdown":279.67000000000002,"isWin":false,"orderIds":[4,1037]},{"id":"4fa97db7-ba0b-4683-b05e-0ffe593f9cdd","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.9,"profitLoss":138.90000000000001,"totalFees":0.01728,"mae":-5.0999999999999996,"mfe":150.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":147.90000000000001,"isWin":true,"orderIds":[737,1038]},{"id":"af49d8e6-d51c-4a8a-b585-309b9cba5cb6","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.43,"profitLoss":-49.200000000000003,"totalFees":0.017484,"mae":-249.12,"mfe":49.920000000000002,"duration":"1462.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":false,"orderIds":[520,1039]},{"id":"63f6121d-a32f-4ea1-8c4a-db76c84247cf","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":42,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.54,"profitLoss":26.460000000000001,"totalFees":0.15512699999999999,"mae":-74.760000000000005,"mfe":39.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":74.760000000000005,"isWin":true,"orderIds":[913,1040]},{"id":"17f72c9f-509c-4b30-b8be-b8c4f1bd2abf","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":18,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.82,"profitLoss":138.96000000000001,"totalFees":0.011358,"mae":-36.719999999999999,"mfe":412.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":64.079999999999998,"isWin":true,"orderIds":[760,1041]},{"id":"f865ca82-47dc-4f95-93a2-77cc42d5ee5c","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.379999999999999,"profitLoss":-91.439999999999998,"totalFees":0.011259000000000002,"mae":-132.75,"mfe":17.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":150.30000000000001,"isWin":false,"orderIds":[747,1042]},{"id":"68c1f700-b071-4aeb-9156-8acb8059ab59","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":41.153993876000001,"profitLoss":-115.33,"totalFees":0.01023339420975,"mae":-139.21000000000001,"mfe":15.630000000000001,"duration":"2923.00:00:00","endTradeDrawdown":154.84,"isWin":false,"orderIds":[69,1043]},{"id":"56636b1a-7a4a-4c5e-a85b-234eba2b2f68","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.545003980000001,"profitLoss":-4.54,"totalFees":0.11561539469500001,"mae":-55.289999999999999,"mfe":24.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":79.739999999999995,"isWin":false,"orderIds":[751,1044]},{"id":"2c85c1dc-b0df-4e92-85ea-87a37de12844","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.705716635000002,"profitLoss":-4.1699999999999999,"totalFees":0.14607507093735,"mae":-4.5199999999999996,"mfe":17.16,"duration":"364.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":false,"orderIds":[933,1045]},{"id":"295a5993-c6c5-44ed-83ce-1e073f84be31","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":7,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-62.479999999999997,"totalFees":0.0063437500000000004,"mae":-89.879999999999995,"mfe":3.1800000000000002,"duration":"1096.00:00:00","endTradeDrawdown":93.060000000000002,"isWin":false,"orderIds":[639,1046]},{"id":"2846ed8a-5d28-4ad3-be4f-4d7454263c19","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.110162212999999,"profitLoss":78.569999999999993,"totalFees":0.0059735980464000003,"mae":-19.850000000000001,"mfe":140.56,"duration":"731.00:00:00","endTradeDrawdown":49.189999999999998,"isWin":true,"orderIds":[759,1047]},{"id":"779f5e49-6417-419c-8b42-ef664c1eb7a5","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-51.649999999999999,"totalFees":0.00197,"mae":-72.799999999999997,"mfe":18.5,"duration":"1462.00:00:00","endTradeDrawdown":91.299999999999997,"isWin":false,"orderIds":[529,1048]},{"id":"8f38dde4-1bf1-41e9-99f0-2ae702c0a568","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.119999999999999,"direction":0,"quantity":245,"exitTime":"2012-03-23T04:00:00Z","exitPrice":39.600000000000001,"profitLoss":6487.6000000000004,"totalFees":0.64312499999999995,"mae":-847.70000000000005,"mfe":6487.6000000000004,"duration":"2152.00:00:00","endTradeDrawdown":1210.3,"isWin":true,"orderIds":[389,970]},{"id":"3c250a0c-e6c9-4bdd-a091-9dc348390a3a","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":90,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":82.799999999999997,"totalFees":0.16544,"mae":-934.20000000000005,"mfe":273.60000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1121.4000000000001,"isWin":true,"orderIds":[520,1089]},{"id":"08cf4868-6465-4e80-a6dd-13cd482d28a2","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":4.9500000000000002,"totalFees":0.00064199999999999999,"mae":-6.3499999999999996,"mfe":7.0700000000000003,"duration":"1461.00:00:00","endTradeDrawdown":10.789999999999999,"isWin":true,"orderIds":[687,1089]},{"id":"42478e95-44d1-4bdd-8688-614e878d1931","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":97,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":943.80999999999995,"totalFees":0.037053999999999997,"mae":-152.28999999999999,"mfe":1149.45,"duration":"1096.00:00:00","endTradeDrawdown":547.08000000000004,"isWin":true,"orderIds":[790,1089]},{"id":"bdaab501-2b1c-4cd8-a603-f01b55effa6c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":38.198284389999998,"direction":0,"quantity":71,"exitTime":"2012-05-02T04:00:00Z","exitPrice":48.288171400000003,"profitLoss":716.38,"totalFees":0.30788034617690002,"mae":-411.33999999999997,"mfe":756.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":614.86000000000001,"isWin":true,"orderIds":[1060,1090]},{"id":"90ebfd95-795f-4776-acd9-d8fc70888301","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":326,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":2810.1199999999999,"totalFees":0.42510400000000004,"mae":-974.74000000000001,"mfe":2947.04,"duration":"365.00:00:00","endTradeDrawdown":1033.4200000000001,"isWin":true,"orderIds":[1055,1091]},{"id":"0cef9b8d-78f7-4cca-91b5-c9cc051e2c1e","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8495652979999999,"direction":0,"quantity":144,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.261398653000001,"profitLoss":2363.3000000000002,"totalFees":0.15215041829519999,"mae":-464.41000000000003,"mfe":2450.6500000000001,"duration":"1096.00:00:00","endTradeDrawdown":1569.72,"isWin":true,"orderIds":[761,1092]},{"id":"6b07bf1a-b4ad-4db2-94f7-9be95b81e679","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":12,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-8.0199999999999996,"totalFees":0.13238652605355,"mae":-97.879999999999995,"mfe":139.03,"duration":"2556.00:00:00","endTradeDrawdown":164.03999999999999,"isWin":false,"orderIds":[306,1093]},{"id":"feeeff6b-8731-4158-bf92-7c2079797b86","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.63396672,"direction":0,"quantity":48,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-53.609999999999999,"totalFees":0.024653184384000004,"mae":-413.02999999999997,"mfe":534.59000000000003,"duration":"2192.00:00:00","endTradeDrawdown":656.15999999999997,"isWin":false,"orderIds":[414,1093]},{"id":"c5b9c8a0-398e-4766-b69e-509203701002","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.1249168800000007,"direction":0,"quantity":65,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":90.489999999999995,"totalFees":0.028093099580000003,"mae":-396.22000000000003,"mfe":887.01999999999998,"duration":"1461.00:00:00","endTradeDrawdown":443.25,"isWin":true,"orderIds":[670,1093]},{"id":"bcc24695-29f2-4f44-a442-e2be53e2e3e3","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8293310399999996,"direction":0,"quantity":158,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":740.66999999999996,"totalFees":0.037778897151999995,"mae":-442.41000000000003,"mfe":2676.8299999999999,"duration":"1096.00:00:00","endTradeDrawdown":834.95000000000005,"isWin":true,"orderIds":[784,1093]},{"id":"72451699-d13c-460d-983d-67cdceb11355","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.65644,"direction":1,"quantity":73,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.973792039999999,"profitLoss":341.82999999999998,"totalFees":0.079880020925999995,"mae":-937.27999999999997,"mfe":734.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":1671.55,"isWin":true,"orderIds":[926,1094]},{"id":"58437f27-24c5-4bdd-95ce-b1118af81685","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":53,"exitTime":"2012-05-02T04:00:00Z","exitPrice":44.078854509000003,"profitLoss":-974.12,"totalFees":0.11640416838405002,"mae":-1545.5599999999999,"mfe":426.62,"duration":"1461.00:00:00","endTradeDrawdown":1972.1800000000001,"isWin":false,"orderIds":[658,1095]},{"id":"274cc440-32d6-4a0a-b6ce-33c738befb33","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":53,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":980.98000000000002,"totalFees":0.19386930634890001,"mae":-761.54999999999995,"mfe":1056.8299999999999,"duration":"1461.00:00:00","endTradeDrawdown":865.50999999999999,"isWin":true,"orderIds":[659,1096]},{"id":"78a368ab-c63b-4437-86ef-e3f51fd18538","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.175639868000001,"direction":0,"quantity":35,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":926.20000000000005,"totalFees":0.02849677431125,"mae":-224.53,"mfe":976.28999999999996,"duration":"1096.00:00:00","endTradeDrawdown":392.73000000000002,"isWin":true,"orderIds":[800,1096]},{"id":"85b20b50-ecc8-4a02-9c90-7a1feb5d1714","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":20.748243599999999,"direction":0,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":65.670000000000002,"totalFees":0.0031833733752000002,"mae":-32.960000000000001,"mfe":69.959999999999994,"duration":"729.00:00:00","endTradeDrawdown":33.659999999999997,"isWin":true,"orderIds":[950,1096]},{"id":"fba96cae-e8ed-4891-a3a9-2cf1f8363072","symbols":[{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":1,"quantity":335,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.6299999999999999,"profitLoss":1172.5,"totalFees":0.21104999999999999,"mae":-103.84999999999999,"mfe":1453.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":1038.5,"isWin":true,"orderIds":[1057,1097]},{"id":"1250b7c4-931b-414f-aace-3c09b8f06006","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":328,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.71,"profitLoss":-705.20000000000005,"totalFees":0.077243999999999993,"mae":-974.15999999999997,"mfe":1020.08,"duration":"729.00:00:00","endTradeDrawdown":1994.24,"isWin":false,"orderIds":[916,1098]},{"id":"3e67eb6f-3300-487e-b94e-f97336da007c","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":88,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":142.71000000000001,"totalFees":0.12122687053876688,"mae":-545.34000000000003,"mfe":961.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":1181.1900000000001,"isWin":true,"orderIds":[535,1099]},{"id":"5c5c20b5-e822-4aaf-a2b8-ac26221d1298","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.594606108107872,"direction":1,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-14.92,"totalFees":0.0032049503717270782,"mae":-46.189999999999998,"mfe":22.309999999999999,"duration":"1461.00:00:00","endTradeDrawdown":53.689999999999998,"isWin":false,"orderIds":[685,1099]},{"id":"cf9043a7-47ce-4da1-a218-129ca0ccb8cc","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.687010013216316,"direction":1,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-55.659999999999997,"totalFees":0.029894400601068499,"mae":-321.5,"mfe":260.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":273.43000000000001,"isWin":false,"orderIds":[939,1099]},{"id":"2f38a439-0d52-4606-9b21-119becf781e6","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":1.9484662639999999,"direction":0,"quantity":1067,"exitTime":"2012-05-02T04:00:00Z","exitPrice":3.1276797296000001,"profitLoss":1258.22,"totalFees":0.16692563302008001,"mae":-428.19999999999999,"mfe":1443.5899999999999,"duration":"729.00:00:00","endTradeDrawdown":1055.0799999999999,"isWin":true,"orderIds":[909,1100]},{"id":"e1286193-6b0b-43d9-8397-1b20159c4a77","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.48,"direction":0,"quantity":139,"exitTime":"2012-05-02T04:00:00Z","exitPrice":53.609999999999999,"profitLoss":4744.0699999999997,"totalFees":0.50338850000000002,"mae":-111.2,"mfe":5013.7299999999996,"duration":"365.00:00:00","endTradeDrawdown":1098.0999999999999,"isWin":true,"orderIds":[1065,1101]},{"id":"0e69b14a-bfbd-48c4-882d-f1daa12466d8","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":301,"exitTime":"2012-05-02T04:00:00Z","exitPrice":12.532500000000001,"profitLoss":2527.6500000000001,"totalFees":0.18759825000000002,"mae":-84.280000000000001,"mfe":2588.5999999999999,"duration":"1096.00:00:00","endTradeDrawdown":504.93000000000001,"isWin":true,"orderIds":[734,1102]},{"id":"7f11f9bd-6a94-4eaf-9c6f-4f178a675dfb","symbols":[{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":14.630922249999999,"direction":0,"quantity":187,"exitTime":"2012-05-02T04:00:00Z","exitPrice":18.444346299999999,"profitLoss":713.11000000000001,"totalFees":0.30390942202500004,"mae":-1193.3,"mfe":713.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":1217.23,"isWin":true,"orderIds":[1061,1103]},{"id":"2ba2ee36-18b6-4fa0-b15b-94a071654454","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":17,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-17,"totalFees":0.16166000000000003,"mae":-303.62,"mfe":52.359999999999999,"duration":"1461.00:00:00","endTradeDrawdown":355.98000000000002,"isWin":false,"orderIds":[654,1104]},{"id":"7f15372d-7022-4eab-8510-5a179509d20d","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":10.08,"direction":0,"quantity":120,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":1610.4000000000001,"totalFees":0.060600000000000001,"mae":-412.80000000000001,"mfe":2100,"duration":"1096.00:00:00","endTradeDrawdown":658.79999999999995,"isWin":true,"orderIds":[764,1104]},{"id":"fafc66f8-3c42-4ce9-ba96-39ce49faf910","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":3.4031394540000002,"direction":1,"quantity":819,"exitTime":"2012-05-02T04:00:00Z","exitPrice":1.1469988529999999,"profitLoss":1847.78,"totalFees":0.1864276135722,"mae":-707.97000000000003,"mfe":2040.5899999999999,"duration":"365.00:00:00","endTradeDrawdown":812.67999999999995,"isWin":true,"orderIds":[1049,1105]},{"id":"3169e55e-9152-45de-9f9c-dad2acf30b66","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":31,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-1255.5,"totalFees":0.17546500000000001,"mae":-1314.4000000000001,"mfe":1937.5,"duration":"1096.00:00:00","endTradeDrawdown":3251.9000000000001,"isWin":false,"orderIds":[758,1106]},{"id":"47b98063-604f-47a8-909a-db45f71e61c2","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":68.799999999999997,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-359.10000000000002,"totalFees":0.030870000000000002,"mae":-376.19999999999999,"mfe":567.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":792,"isWin":false,"orderIds":[938,1106]},{"id":"33254172-10c6-40da-8225-cc94db69ae22","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":62.5,"direction":0,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-100.8,"totalFees":0.0091500000000000001,"mae":-106.5,"mfe":208.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.5,"isWin":false,"orderIds":[1082,1106]},{"id":"894149cc-e6e5-4a92-bde2-5691114e0cc6","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":366,"exitTime":"2012-05-02T04:00:00Z","exitPrice":7.3394503750000002,"profitLoss":-1820.8699999999999,"totalFees":0.1320203637075,"mae":-1957.1900000000001,"mfe":64.390000000000001,"duration":"3288.00:00:00","endTradeDrawdown":2021.5699999999999,"isWin":false,"orderIds":[4,1107]},{"id":"5b4d0357-2d2d-4565-9086-7103bd6ef04c","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.240000000000002,"direction":0,"quantity":79,"exitTime":"2012-05-02T04:00:00Z","exitPrice":41.149999999999999,"profitLoss":545.88999999999999,"totalFees":0.299568,"mae":-268.60000000000002,"mfe":812.12,"duration":"365.00:00:00","endTradeDrawdown":1080.72,"isWin":true,"orderIds":[1070,1108]},{"id":"bfdba487-722b-40ed-839d-e6e4220eeeb9","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":50,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":2120,"totalFees":0.23306500000000002,"mae":-709.5,"mfe":2161,"duration":"1461.00:00:00","endTradeDrawdown":769.5,"isWin":true,"orderIds":[637,1109]},{"id":"c06f79b0-25ef-4914-a289-c009aa9bdd6a","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":20,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":969.39999999999998,"totalFees":0.018840000000000003,"mae":-162.40000000000001,"mfe":985.79999999999995,"duration":"1096.00:00:00","endTradeDrawdown":257.80000000000001,"isWin":true,"orderIds":[809,1109]},{"id":"c4e9183f-403a-4cf8-aa57-9a3f48e03a7a","symbols":[{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":52.123087169999998,"direction":1,"quantity":52,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.170782500000001,"profitLoss":517.51999999999998,"totalFees":0.24077829976200002,"mae":-133.52000000000001,"mfe":1599.3399999999999,"duration":"365.00:00:00","endTradeDrawdown":1732.8599999999999,"isWin":true,"orderIds":[1072,1110]},{"id":"6e241614-7431-410f-b6b3-8f46342be61e","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5541259199999997,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":133.834598508,"profitLoss":128.28,"totalFees":0.3531898426774,"mae":-0.94999999999999996,"mfe":133.31,"duration":"2556.00:00:00","endTradeDrawdown":22.199999999999999,"isWin":true,"orderIds":[295,1111]},{"id":"aec37c6e-fe7c-4cf7-be47-f866c2971fe1","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":19.320423735999999,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":133.834598508,"profitLoss":687.09000000000003,"totalFees":0.0063168264257999996,"mae":-88.310000000000002,"mfe":717.25999999999999,"duration":"1461.00:00:00","endTradeDrawdown":133.18000000000001,"isWin":true,"orderIds":[682,1111]},{"id":"3b0ff9d1-f625-4499-a744-7a4ff45ddbce","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.974577538,"direction":0,"quantity":46,"exitTime":"2012-05-02T04:00:00Z","exitPrice":133.834598508,"profitLoss":5513.5600000000004,"totalFees":0.031594050211000001,"mae":-431.13999999999999,"mfe":5744.8699999999999,"duration":"1096.00:00:00","endTradeDrawdown":1021.05,"isWin":true,"orderIds":[799,1111]},{"id":"c38dac42-3fec-4fe7-9115-44589c24a2e5","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":1238.4000000000001,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":321.60000000000002,"profitLoss":-1833.5999999999999,"totalFees":0.15679999999999999,"mae":-2163.1999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":2163.1999999999998,"isWin":false,"orderIds":[1074,1112]},{"id":"ef9d1e26-279b-48e5-8328-d8f6110e6ea2","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.059057917500001,"direction":1,"quantity":119,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.913771648999999,"profitLoss":136.28999999999999,"totalFees":0.120422281952175,"mae":-415.77999999999997,"mfe":651.25,"duration":"1461.00:00:00","endTradeDrawdown":1067.03,"isWin":true,"orderIds":[651,1113]},{"id":"c12e4e55-2ac0-44ab-a166-5170ddde8182","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.982970265000001,"direction":1,"quantity":26,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.913771648999999,"profitLoss":-50.200000000000003,"totalFees":0.015657047668600002,"mae":-170.81999999999999,"mfe":62.310000000000002,"duration":"1096.00:00:00","endTradeDrawdown":170.81999999999999,"isWin":false,"orderIds":[812,1113]},{"id":"d29db59d-c326-40a7-ae5a-a26b71d9e0bc","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.207454684,"direction":1,"quantity":16,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.913771648999999,"profitLoss":4.7000000000000002,"totalFees":0.011345459904,"mae":-69.530000000000001,"mfe":73.939999999999998,"duration":"729.00:00:00","endTradeDrawdown":104.20999999999999,"isWin":true,"orderIds":[945,1113]},{"id":"fe74e7f6-8c79-411f-bc8e-d4d321d5fb42","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4633310379999998,"direction":0,"quantity":183,"exitTime":"2012-05-02T04:00:00Z","exitPrice":15.681783534999999,"profitLoss":1869.98,"totalFees":0.14483483729805,"mae":-503.25999999999999,"mfe":4164.1099999999997,"duration":"1096.00:00:00","endTradeDrawdown":1442.46,"isWin":true,"orderIds":[769,1114]},{"id":"45caba07-4ac3-4816-9375-a1725ee93972","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":105,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.119847874000001,"profitLoss":462.39999999999998,"totalFees":0.10460272599000001,"mae":-493.69,"mfe":1155.52,"duration":"729.00:00:00","endTradeDrawdown":1203.4200000000001,"isWin":true,"orderIds":[921,1115]},{"id":"1935c09e-a471-4bbd-8efd-ff4e1fa9d044","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":247,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.25332008,"profitLoss":1724.8800000000001,"totalFees":0.16487233512749999,"mae":-83.980000000000004,"mfe":1878.02,"duration":"729.00:00:00","endTradeDrawdown":1022.58,"isWin":true,"orderIds":[912,1116]},{"id":"0e54e6cf-ca67-474f-9c33-29709a84369d","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":26,"exitTime":"2012-05-02T04:00:00Z","exitPrice":90.700000000000003,"profitLoss":-1097.5899999999999,"totalFees":0.25590299999999999,"mae":-1191.45,"mfe":101.79000000000001,"duration":"365.00:00:00","endTradeDrawdown":1293.24,"isWin":false,"orderIds":[1058,1117]},{"id":"2faa2f66-440b-4252-a9c9-93eaf78f90d0","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4084882000000007,"direction":0,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.813787088000002,"profitLoss":177.72999999999999,"totalFees":0.1146748225392,"mae":-187.53999999999999,"mfe":191.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":229.58000000000001,"isWin":true,"orderIds":[646,1118]},{"id":"a5a8764c-d3c5-4497-8954-e919626f2d5e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":108,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.813787088000002,"profitLoss":1360.5599999999999,"totalFees":0.058720996288500013,"mae":-283.14999999999998,"mfe":1421.1600000000001,"duration":"1096.00:00:00","endTradeDrawdown":649.03999999999996,"isWin":true,"orderIds":[768,1118]},{"id":"336279c1-f924-462d-99fd-51de0735d917","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":103,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.487209325595217,"profitLoss":-1583.25,"totalFees":0.089632621299794907,"mae":-1741.3199999999999,"mfe":62.240000000000002,"duration":"2192.00:00:00","endTradeDrawdown":1803.55,"isWin":false,"orderIds":[379,1119]},{"id":"b85e280a-5911-45df-a3ee-694444a50987","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-299.95999999999998,"totalFees":0.091510122476079994,"mae":-306.75,"mfe":28.550000000000001,"duration":"2192.00:00:00","endTradeDrawdown":335.30000000000001,"isWin":false,"orderIds":[391,1120]},{"id":"dfd921f5-cb5b-4cfe-8ef7-40bf991b75db","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":22,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-1062.99,"totalFees":0.049979945521800004,"mae":-1087.8699999999999,"mfe":141.56,"duration":"1096.00:00:00","endTradeDrawdown":1094.47,"isWin":false,"orderIds":[775,1120]},{"id":"f6d2ec36-724c-4aad-8110-48979b74a743","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":35,"exitTime":"2012-05-02T04:00:00Z","exitPrice":29.799791673440001,"profitLoss":-909.33000000000004,"totalFees":0.051762361907620007,"mae":-914.72000000000003,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":914.72000000000003,"isWin":false,"orderIds":[729,1121]},{"id":"3061bf1e-d9e2-401d-b7d1-1714e41ccf8d","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":192.018326952,"profitLoss":-389.23000000000002,"totalFees":0.047643676403999996,"mae":-518.02999999999997,"mfe":54.090000000000003,"duration":"729.00:00:00","endTradeDrawdown":572.13,"isWin":false,"orderIds":[935,1122]},{"id":"5a3870a8-4ecc-4200-a6d1-b59f0ce98955","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":25,"exitTime":"2012-05-02T04:00:00Z","exitPrice":34.27588824,"profitLoss":-641.76999999999998,"totalFees":0.042558020150000007,"mae":-641.76999999999998,"mfe":61.899999999999999,"duration":"2920.00:00:00","endTradeDrawdown":703.65999999999997,"isWin":false,"orderIds":[158,1123]},{"id":"38711b4e-3063-4bc0-ac6f-4f2da761d5c7","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":43,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.75,"profitLoss":653.60000000000002,"totalFees":0.043172000000000002,"mae":-64.069999999999993,"mfe":709.5,"duration":"1096.00:00:00","endTradeDrawdown":286.38,"isWin":true,"orderIds":[766,1124]},{"id":"42d62827-fa2f-4509-a7ee-1ffa90b07f8c","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":47.761140900000001,"profitLoss":-243.52000000000001,"totalFees":0.035706255131250003,"mae":-243.52000000000001,"mfe":255.21000000000001,"duration":"1461.00:00:00","endTradeDrawdown":498.73000000000002,"isWin":false,"orderIds":[644,1125]},{"id":"28962446-4b79-45ff-a69d-c19bea452759","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":29,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.988004975999999,"profitLoss":187.44999999999999,"totalFees":0.030432607215200001,"mae":-48.920000000000002,"mfe":207,"duration":"729.00:00:00","endTradeDrawdown":55.859999999999999,"isWin":true,"orderIds":[925,1126]},{"id":"fff40d00-ec74-422f-a304-0682cf25132d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":35.761621859999998,"profitLoss":-96.469999999999999,"totalFees":0.025066017060000001,"mae":-99.549999999999997,"mfe":48.060000000000002,"duration":"729.00:00:00","endTradeDrawdown":147.61000000000001,"isWin":false,"orderIds":[933,1127]},{"id":"3303da21-5dfb-45be-b8c9-b640357e9319","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.966613649999999,"direction":1,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.392195830999999,"profitLoss":-178.21000000000001,"totalFees":0.024533353412400004,"mae":-255.97999999999999,"mfe":101.81,"duration":"729.00:00:00","endTradeDrawdown":357.79000000000002,"isWin":false,"orderIds":[911,1128]},{"id":"5d13495b-47e9-4693-8c2e-f95c72b62aca","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.48680504,"profitLoss":109.06,"totalFees":0.022820834460000002,"mae":-23.32,"mfe":109.84,"duration":"729.00:00:00","endTradeDrawdown":51.369999999999997,"isWin":true,"orderIds":[919,1129]},{"id":"74e9de1a-f435-4563-848d-f3820e93b50b","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":39,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.44309138,"profitLoss":-383.45999999999998,"totalFees":0.022376281800600001,"mae":-417.13999999999999,"mfe":12.140000000000001,"duration":"2556.00:00:00","endTradeDrawdown":429.27999999999997,"isWin":false,"orderIds":[305,1130]},{"id":"74c4ad80-c8df-42fd-b9e6-9d27083ecdc4","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.439999999999998,"profitLoss":-58.479999999999997,"totalFees":0.15506800000000001,"mae":-61.200000000000003,"mfe":73.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":false,"orderIds":[1062,1131]},{"id":"58f2c0f6-6e2b-4101-9925-b2ea2c81cb09","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":65.513909454,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":77.768199096000004,"profitLoss":-61.270000000000003,"totalFees":0.15262143619800003,"mae":-71.819999999999993,"mfe":41.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":113.31,"isWin":false,"orderIds":[1073,1132]},{"id":"c9d7f73d-4c02-461d-875e-69c7372e794e","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.276977703,"direction":1,"quantity":13,"exitTime":"2012-05-02T04:00:00Z","exitPrice":27.613830528000001,"profitLoss":-43.380000000000003,"totalFees":0.15283904737530002,"mae":-85.450000000000003,"mfe":75.239999999999995,"duration":"365.00:00:00","endTradeDrawdown":160.69,"isWin":false,"orderIds":[1059,1133]},{"id":"7ea663e1-eccc-46d5-9e2f-2e6ad3de3fd3","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":46.001025167999998,"profitLoss":-208.08000000000001,"totalFees":0.016437738776549998,"mae":-214.83000000000001,"mfe":18.719999999999999,"duration":"3288.00:00:00","endTradeDrawdown":233.55000000000001,"isWin":false,"orderIds":[65,1134]},{"id":"17b94761-6fd6-46f2-8493-593bfd2377e1","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.237539699533777,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.334752135999999,"profitLoss":-5.9000000000000004,"totalFees":0.0162348560416,"mae":-36.369999999999997,"mfe":33.700000000000003,"duration":"2556.00:00:00","endTradeDrawdown":70.069999999999993,"isWin":false,"orderIds":[291,1135]},{"id":"27ad0604-fbd9-4eaf-87ce-da8afda544a1","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.577037598515801,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.334752135999999,"profitLoss":-92.700000000000003,"totalFees":0.02141854782988176,"mae":-305.95999999999998,"mfe":184.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":348.69,"isWin":false,"orderIds":[551,1135]},{"id":"040ee225-cc66-4fbf-a80b-c574e784a530","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.830011918,"profitLoss":36.939999999999998,"totalFees":0.15050629425765,"mae":-44.43,"mfe":69.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":68.010000000000005,"isWin":true,"orderIds":[1063,1136]},{"id":"28f44a48-4b13-42e1-b171-386cbfc21bdd","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.64920622,"profitLoss":-62.810000000000002,"totalFees":0.015327135943,"mae":-85.409999999999997,"mfe":139.77000000000001,"duration":"1827.00:00:00","endTradeDrawdown":225.16999999999999,"isWin":false,"orderIds":[534,1137]},{"id":"8dae4dd3-4f21-4485-a81f-8602f7dd690a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":-10.710000000000001,"totalFees":0.015184000000000001,"mae":-91.890000000000001,"mfe":102.59999999999999,"duration":"2920.00:00:00","endTradeDrawdown":194.49000000000001,"isWin":false,"orderIds":[161,1138]},{"id":"429e672b-7277-44f1-b659-4d397c533b6d","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":17,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":7.8200000000000003,"totalFees":0.041646500000000003,"mae":-145.52000000000001,"mfe":221.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[665,1138]},{"id":"388eaec8-f3c6-4eb4-adcf-9b0e7fdfd4a4","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.84,"profitLoss":-156.03,"totalFees":0.013223000000000002,"mae":-179.75999999999999,"mfe":6.3700000000000001,"duration":"1461.00:00:00","endTradeDrawdown":186.13,"isWin":false,"orderIds":[639,1139]},{"id":"69c5f5c2-d532-4806-81a8-685552e7e66e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.077028800000001,"profitLoss":216.94,"totalFees":0.0139159133127,"mae":0,"mfe":252.88,"duration":"3288.00:00:00","endTradeDrawdown":142.25999999999999,"isWin":true,"orderIds":[50,1140]},{"id":"7343c30a-0356-46d6-b7d3-ddf7b1be644b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":89.939325242999999,"profitLoss":-212.41,"totalFees":0.013528156813650001,"mae":-213.81,"mfe":1.45,"duration":"3288.00:00:00","endTradeDrawdown":215.25999999999999,"isWin":false,"orderIds":[26,1141]},{"id":"16e4c58e-4245-42ce-8d90-e552bd185c27","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":38.417855188499999,"profitLoss":-120.98,"totalFees":0.0134935558926,"mae":-126.52,"mfe":14.59,"duration":"729.00:00:00","endTradeDrawdown":141.11000000000001,"isWin":false,"orderIds":[924,1142]},{"id":"5605bd20-f4f0-4fa5-80dd-866e113c6e16","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":23,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.34,"profitLoss":-132.25,"totalFees":0.15298349999999999,"mae":-255.06999999999999,"mfe":3.2200000000000002,"duration":"729.00:00:00","endTradeDrawdown":258.29000000000002,"isWin":false,"orderIds":[918,1143]},{"id":"a07f5fe6-cf38-49c6-a5d5-eda00d796f17","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.050000000000001,"profitLoss":108.40000000000001,"totalFees":0.012196,"mae":-15.279999999999999,"mfe":116.31999999999999,"duration":"2556.00:00:00","endTradeDrawdown":112.40000000000001,"isWin":true,"orderIds":[287,1144]},{"id":"0d607d4b-2b98-4ce0-a611-8d19faa60f72","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.620000000000001,"profitLoss":12.960000000000001,"totalFees":0.144007,"mae":-36.119999999999997,"mfe":63.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[1067,1145]},{"id":"c2fce95b-c8be-4a68-9572-b1e91f5ec389","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":58.170000000000002,"profitLoss":-70.159999999999997,"totalFees":0.0058210000000000007,"mae":-82.859999999999999,"mfe":2.2799999999999998,"duration":"1096.00:00:00","endTradeDrawdown":85.140000000000001,"isWin":false,"orderIds":[746,1146]},{"id":"296ccf64-8fec-4b56-b94a-37dd9052d61c","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":55.789999999999999,"profitLoss":-11.98,"totalFees":0.13205900000000001,"mae":-13.800000000000001,"mfe":31.82,"duration":"365.00:00:00","endTradeDrawdown":44.82,"isWin":false,"orderIds":[1071,1147]},{"id":"151194b0-61a6-49fc-a918-b73e768509ad","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.211867015000003,"profitLoss":-9.7899999999999991,"totalFees":0.0025975509021000003,"mae":-26.75,"mfe":6.8799999999999999,"duration":"729.00:00:00","endTradeDrawdown":33.630000000000003,"isWin":false,"orderIds":[934,1148]},{"id":"3a84ba4e-37e1-451a-9813-89705794f77f","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":22.276259264,"profitLoss":-13.41,"totalFees":0.0011167857736000002,"mae":-16.469999999999999,"mfe":0.54000000000000004,"duration":"1096.00:00:00","endTradeDrawdown":17,"isWin":false,"orderIds":[748,1149]},{"id":"f3bdc7b7-3f4f-445d-95fe-1c0f2a60a18d","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":43.872796481000002,"direction":0,"quantity":62,"exitTime":"2013-05-02T04:00:00Z","exitPrice":54.837663702,"profitLoss":679.82000000000005,"totalFees":0.30813886933700008,"mae":-452.17000000000002,"mfe":701.30999999999995,"duration":"365.00:00:00","endTradeDrawdown":502.44,"isWin":true,"orderIds":[1185,1238]},{"id":"0e5fc7b6-f75b-4edc-8612-7d61886ea527","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":47,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.590000000000003,"profitLoss":-1104.5,"totalFees":0.1093925,"mae":-1947.21,"mfe":53.579999999999998,"duration":"1461.00:00:00","endTradeDrawdown":2000.79,"isWin":false,"orderIds":[746,1239]},{"id":"919a814a-766e-4508-8fd7-abebd8e9e14e","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":75,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-349.93000000000001,"totalFees":0.11777792937750001,"mae":-548.58000000000004,"mfe":716.83000000000004,"duration":"3285.00:00:00","endTradeDrawdown":1265.4100000000001,"isWin":false,"orderIds":[157,1240]},{"id":"88539079-32a7-4600-8a10-30d05b583d6f","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.845255679999999,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-180.59,"totalFees":0.020361195993600003,"mae":-254.75999999999999,"mfe":217.66999999999999,"duration":"2557.00:00:00","endTradeDrawdown":357.62,"isWin":false,"orderIds":[421,1240]},{"id":"3039f6be-82ac-406a-85ed-a7160494b5bd","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.8978497570000004,"direction":0,"quantity":105,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":52.25,"totalFees":0.041463711224250001,"mae":-225.86000000000001,"mfe":1545.73,"duration":"1461.00:00:00","endTradeDrawdown":736.15999999999997,"isWin":true,"orderIds":[782,1240]},{"id":"d5c98851-0607-43b0-be1b-15ac0f444722","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":12.2107989,"direction":0,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-57.229999999999997,"totalFees":0.0088036737749999996,"mae":-96.959999999999994,"mfe":156.12,"duration":"730.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":false,"orderIds":[1083,1240]},{"id":"2797b7fc-9329-4ad7-853a-153837b491af","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.4599432990000007,"direction":0,"quantity":68,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-72.379999999999995,"totalFees":0.031724010399599996,"mae":-252.49000000000001,"mfe":894.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":162.53999999999999,"isWin":false,"orderIds":[1199,1240]},{"id":"bca5a67f-2ce2-4cd3-958e-6d2e77f2083d","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3300000000000001,"direction":0,"quantity":298,"exitTime":"2013-05-02T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-1647.9400000000001,"totalFees":0.19533900000000001,"mae":-1740.3199999999999,"mfe":74.5,"duration":"365.00:00:00","endTradeDrawdown":1814.8199999999999,"isWin":false,"orderIds":[1159,1241]},{"id":"3748335b-de56-431e-87cc-561c4295fb27","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":116,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7985303520000002,"profitLoss":350.35000000000002,"totalFees":0.14765918199899999,"mae":-314.16000000000003,"mfe":1198.77,"duration":"1826.00:00:00","endTradeDrawdown":1012.88,"isWin":true,"orderIds":[635,1242]},{"id":"499e9678-6470-489d-ac58-fa96e1fe15f3","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.222499392,"direction":0,"quantity":79,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7985303520000002,"profitLoss":282.50999999999999,"totalFees":0.012599316643199999,"mae":-170.03999999999999,"mfe":860.32000000000005,"duration":"1461.00:00:00","endTradeDrawdown":689.80999999999995,"isWin":true,"orderIds":[815,1242]},{"id":"4000b04a-59c0-43e1-87ee-85e172ba7df5","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.3298713940000004,"direction":0,"quantity":240,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7985303520000002,"profitLoss":112.48,"totalFees":0.076012175579999994,"mae":-1262.3499999999999,"mfe":1867.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":564.62,"isWin":true,"orderIds":[1186,1242]},{"id":"8eb8fbf1-e55a-431b-900c-1a39a513352a","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.276977703,"direction":1,"quantity":99,"exitTime":"2013-05-02T04:00:00Z","exitPrice":29.218519367999999,"profitLoss":-489.20999999999998,"totalFees":0.14511137790600001,"mae":-650.71000000000004,"mfe":573.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":1223.73,"isWin":false,"orderIds":[1059,1243]},{"id":"2a29faab-3f9b-4280-bd0e-9fe51d963b5f","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":42.995025001000002,"direction":0,"quantity":63,"exitTime":"2013-05-02T04:00:00Z","exitPrice":34.414220225000001,"profitLoss":-540.59000000000003,"totalFees":0.29616193998090001,"mae":-1196,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":1196,"isWin":false,"orderIds":[1054,1244]},{"id":"6f9e31bf-6f92-44a9-9c6c-e389e0c72b0c","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.346628160000002,"direction":0,"quantity":32,"exitTime":"2013-05-02T04:00:00Z","exitPrice":34.414220225000001,"profitLoss":194.16,"totalFees":0.045163504191999999,"mae":-138.74000000000001,"mfe":468.75,"duration":"365.00:00:00","endTradeDrawdown":145.38,"isWin":true,"orderIds":[1191,1244]},{"id":"c9680905-f2b5-4eb7-8079-91c876eb0825","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":185,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-1855.55,"totalFees":0.26095099999999999,"mae":-2084.9499999999998,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":2084.9499999999998,"isWin":false,"orderIds":[923,1245]},{"id":"75140b1d-9951-4c49-a19d-57c05f670c5a","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.19,"direction":0,"quantity":77,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-398.08999999999997,"totalFees":0.039193000000000006,"mae":-493.56999999999999,"mfe":374.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":512.04999999999995,"isWin":false,"orderIds":[1076,1245]},{"id":"9ea4ff2b-40b6-438b-961a-d16656cc69a5","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6299999999999999,"direction":0,"quantity":230,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-140.30000000000001,"totalFees":0.065435000000000007,"mae":-425.5,"mfe":2166.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":713,"isWin":false,"orderIds":[1187,1245]},{"id":"aade59a1-4797-41b6-ad3c-f73304f36000","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.40395651,"direction":0,"quantity":129,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.512470225000001,"profitLoss":1820,"totalFees":0.3596545255104,"mae":-530.45000000000005,"mfe":2217.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":833.41999999999996,"isWin":true,"orderIds":[1180,1246]},{"id":"3d3c6a05-6f86-4297-a9eb-5ed0b23d3cb9","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":5.481262804,"direction":1,"quantity":499,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7070384000000001,"profitLoss":-611.65999999999997,"totalFees":0.32554654847050007,"mae":-638.85000000000002,"mfe":795.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":1433.96,"isWin":false,"orderIds":[1050,1247]},{"id":"3cc640c6-ad12-4238-93cd-e04994a18eab","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":4.8670048909999997,"direction":1,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7070384000000001,"profitLoss":-119.59999999999999,"totalFees":0.01588875063425,"mae":-123.14,"mfe":63.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.69999999999999,"isWin":false,"orderIds":[1221,1247]},{"id":"5b7a98b0-244d-45c3-9a0e-1e833b4686a1","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":208,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-474.37,"totalFees":0.075155458180000009,"mae":-544.42999999999995,"mfe":1995.5699999999999,"duration":"1461.00:00:00","endTradeDrawdown":2540,"isWin":false,"orderIds":[735,1248]},{"id":"718cf8f6-b99a-46de-98b9-5a1a8503f735","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":11.865131873999999,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-173.74000000000001,"totalFees":0.012881318350800001,"mae":-181.49000000000001,"mfe":99.379999999999995,"duration":"730.00:00:00","endTradeDrawdown":181.49000000000001,"isWin":false,"orderIds":[1081,1248]},{"id":"cc236a7a-5c1c-4e31-91bc-e1f79847b875","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.5740733979999995,"direction":0,"quantity":124,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-528.61000000000001,"totalFees":0.051548368550400007,"mae":-570.37,"mfe":943.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":570.37,"isWin":false,"orderIds":[1190,1248]},{"id":"d51ae0e6-9415-45bf-83ad-8b37164b941f","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":276,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.18,"profitLoss":888.72000000000003,"totalFees":0.31546800000000003,"mae":-325.68000000000001,"mfe":1363.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":808.67999999999995,"isWin":true,"orderIds":[1166,1249]},{"id":"74ae7ba6-1d41-41eb-8347-6a8ac40aa8d7","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":37,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.972822951000001,"profitLoss":-217.78,"totalFees":0.096468692869450007,"mae":-1244.6099999999999,"mfe":115.64,"duration":"3653.00:00:00","endTradeDrawdown":1360.25,"isWin":false,"orderIds":[69,1250]},{"id":"27745805-5303-431f-acc4-98ebe27bca46","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":28.399792139999999,"direction":1,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.972822951000001,"profitLoss":119.53,"totalFees":0.038136619503000006,"mae":-629.77999999999997,"mfe":362.82999999999998,"duration":"2192.00:00:00","endTradeDrawdown":992.62,"isWin":true,"orderIds":[549,1250]},{"id":"cdf65bd1-d88a-417c-b533-dc6b5b7494da","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":27.956275152,"direction":1,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.972822951000001,"profitLoss":3.98,"totalFees":0.0013520582347999999,"mae":-23.77,"mfe":12.99,"duration":"1461.00:00:00","endTradeDrawdown":25.199999999999999,"isWin":true,"orderIds":[820,1250]},{"id":"20b95998-e84c-4334-8f29-5ab8828f24b1","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":34.626597185999998,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.972822951000001,"profitLoss":149.15000000000001,"totalFees":0.024401122907000004,"mae":-239.38,"mfe":275.31,"duration":"365.00:00:00","endTradeDrawdown":148.37,"isWin":true,"orderIds":[1206,1250]},{"id":"0864719d-c8b8-4aa1-8eff-aac5102d17c5","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":212,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":1072.72,"totalFees":0.12524399999999999,"mae":-432.48000000000002,"mfe":4854.8000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1693.8800000000001,"isWin":true,"orderIds":[760,1251]},{"id":"59b3f874-ad03-4032-b61b-05a922dfb37b","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.99,"direction":0,"quantity":40,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-33.200000000000003,"totalFees":0.022020000000000001,"mae":-317.19999999999999,"mfe":680.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":false,"orderIds":[1215,1251]},{"id":"75d840c0-4e0f-456e-8606-bd16190dc2e0","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":66,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":-468.81,"totalFees":0.067155476855999999,"mae":-2226.3699999999999,"mfe":45.759999999999998,"duration":"2921.00:00:00","endTradeDrawdown":2272.1300000000001,"isWin":false,"orderIds":[276,1252]},{"id":"d584d0c8-4e2c-4a32-b14c-e712e48916b8","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.700210654999999,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":53.649999999999999,"totalFees":0.0067869076967500015,"mae":-79.5,"mfe":92.629999999999995,"duration":"1094.00:00:00","endTradeDrawdown":100.75,"isWin":true,"orderIds":[949,1252]},{"id":"1e7921c7-9a73-4510-a7c3-1d17ab264d2a","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":32.538438923999998,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":231.94999999999999,"totalFees":0.0225063262473,"mae":-140.86000000000001,"mfe":341.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":46.909999999999997,"isWin":true,"orderIds":[1213,1252]},{"id":"cd4b8594-5431-4bea-9413-c1e8b57901a8","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-481,"totalFees":0.084000000000000005,"mae":-574.60000000000002,"mfe":2072.1999999999998,"duration":"1461.00:00:00","endTradeDrawdown":2646.8000000000002,"isWin":false,"orderIds":[757,1253]},{"id":"90e3fdfd-ad82-438a-bb97-b7db51332e69","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":77.700000000000003,"direction":0,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-89.400000000000006,"totalFees":0.011939999999999999,"mae":-100.2,"mfe":205.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":203.09999999999999,"isWin":false,"orderIds":[944,1253]},{"id":"8cb38a28-080e-48de-895c-58480f30d4d8","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":77.099999999999994,"direction":0,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-175.19999999999999,"totalFees":0.022770000000000002,"mae":-196.80000000000001,"mfe":414,"duration":"365.00:00:00","endTradeDrawdown":406.19999999999999,"isWin":false,"orderIds":[1209,1253]},{"id":"f456c029-27c7-4eac-b279-d37c9cd6d55b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.556766890000006,"direction":1,"quantity":42,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.081524991999999,"profitLoss":-22.039999999999999,"totalFees":0.2834415127173,"mae":-232.34999999999999,"mfe":1101.24,"duration":"730.00:00:00","endTradeDrawdown":1333.5899999999999,"isWin":false,"orderIds":[1069,1254]},{"id":"00d55d4b-18ff-409e-b10d-19ff65ec5ab3","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":58.089164682000003,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.081524991999999,"profitLoss":-34.960000000000001,"totalFees":0.0146991399035,"mae":-60,"mfe":98.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":117.69,"isWin":false,"orderIds":[1222,1254]},{"id":"28248de8-6476-4a2d-84d2-0538d91d3483","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.115063139999997,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.046375650000002,"profitLoss":-90.109999999999999,"totalFees":0.13803513436750001,"mae":-369.83999999999997,"mfe":281.02999999999997,"duration":"2557.00:00:00","endTradeDrawdown":541.88,"isWin":false,"orderIds":[398,1255]},{"id":"57b85eac-a491-4ae7-a738-8acf42978178","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.925933954000001,"direction":1,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.046375650000002,"profitLoss":-592.73000000000002,"totalFees":0.052442779635900001,"mae":-1259.79,"mfe":292.27999999999997,"duration":"1461.00:00:00","endTradeDrawdown":999.88999999999999,"isWin":false,"orderIds":[774,1255]},{"id":"fc41e697-2952-4713-be08-e23d9a10a537","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.549774323000001,"direction":1,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.046375650000002,"profitLoss":-4.4699999999999998,"totalFees":0.023497647906150002,"mae":-198.13,"mfe":252.47,"duration":"365.00:00:00","endTradeDrawdown":141.40000000000001,"isWin":false,"orderIds":[1210,1255]},{"id":"1103c724-22e9-433c-a14c-b7acaf2c9135","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":7.3570965519999998,"direction":0,"quantity":372,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.0660577450000002,"profitLoss":635.73000000000002,"totalFees":0.33846739688900002,"mae":-911.36000000000001,"mfe":688.37,"duration":"730.00:00:00","endTradeDrawdown":1002.77,"isWin":true,"orderIds":[1051,1256]},{"id":"a6765ecd-b283-4a6e-a10f-31874fd68474","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.147047777,"direction":0,"quantity":76,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.0660577450000002,"profitLoss":221.84,"totalFees":0.023273891977,"mae":-94.230000000000004,"mfe":232.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":94.230000000000004,"isWin":true,"orderIds":[1208,1256]},{"id":"f6fed44e-a1d9-4214-b1b7-111ae8fa71eb","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":43.990000000000002,"direction":0,"quantity":63,"exitTime":"2013-05-02T04:00:00Z","exitPrice":66.780000000000001,"profitLoss":1435.77,"totalFees":0.34722449999999999,"mae":-148.05000000000001,"mfe":1435.77,"duration":"365.00:00:00","endTradeDrawdown":877.59000000000003,"isWin":true,"orderIds":[1160,1257]},{"id":"aa274cf4-0dcd-4cef-88bf-2132e7b64658","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":396,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.3300000000000001,"profitLoss":-649.44000000000005,"totalFees":0.23997600000000002,"mae":-871.20000000000005,"mfe":142.56,"duration":"365.00:00:00","endTradeDrawdown":1013.76,"isWin":false,"orderIds":[1150,1258]},{"id":"171b7eec-9e76-4acb-a300-baf266d8adef","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":83,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-254.59,"totalFees":0.13734607012,"mae":-908.44000000000005,"mfe":208.25999999999999,"duration":"2192.00:00:00","endTradeDrawdown":908.44000000000005,"isWin":false,"orderIds":[531,1259]},{"id":"f0dd0d57-7fd1-4921-8c06-0eedb9c0a3b6","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.05279034,"direction":1,"quantity":52,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-213.31999999999999,"totalFees":0.031625413549600002,"mae":-622.96000000000004,"mfe":76.659999999999997,"duration":"1461.00:00:00","endTradeDrawdown":446.50999999999999,"isWin":false,"orderIds":[798,1259]},{"id":"63c15d72-9e89-4950-a9eb-c6ec3d125014","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.409361645000001,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-22.690000000000001,"totalFees":0.0093474368162500005,"mae":-125.11,"mfe":49.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":111.63,"isWin":false,"orderIds":[948,1259]},{"id":"38898dd6-392c-42b9-a976-4a520a059bd3","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":15.73202884,"direction":1,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-11.42,"totalFees":0.021062630927250001,"mae":-224.12,"mfe":139.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.96000000000001,"isWin":false,"orderIds":[1217,1259]},{"id":"d801c736-afc2-4195-a5b6-5f7e95c4100a","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":38.399999999999999,"direction":0,"quantity":71,"exitTime":"2013-05-02T04:00:00Z","exitPrice":77.349999999999994,"profitLoss":2765.4499999999998,"totalFees":0.409244,"mae":-70.290000000000006,"mfe":3334.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1843.1600000000001,"isWin":true,"orderIds":[1183,1260]},{"id":"d70b5a94-feab-472f-b879-bfed01fbe9d4","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":139,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.94,"profitLoss":1444.21,"totalFees":0.095701500000000009,"mae":-207.11000000000001,"mfe":2293.5,"duration":"1461.00:00:00","endTradeDrawdown":949.37,"isWin":true,"orderIds":[766,1261]},{"id":"46d0e745-0d81-4657-b7b3-0c6aad0b3a95","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":324,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.800000000000001,"profitLoss":4788.7200000000003,"totalFees":0.48932550000000002,"mae":0,"mfe":5080.3199999999997,"duration":"365.00:00:00","endTradeDrawdown":1688.04,"isWin":true,"orderIds":[1163,1262]},{"id":"e293a69c-ab0f-45eb-b802-1d7db4efa92b","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":221,"exitTime":"2013-05-02T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":2824.3800000000001,"totalFees":0.37021550000000009,"mae":-649.74000000000001,"mfe":2917.1999999999998,"duration":"730.00:00:00","endTradeDrawdown":1710.54,"isWin":true,"orderIds":[1052,1263]},{"id":"ec7b0bae-8ebe-45f0-a8b3-17f65a09b953","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":126,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.84,"profitLoss":850.5,"totalFees":0.143766,"mae":-1397.3399999999999,"mfe":1045.8,"duration":"1094.00:00:00","endTradeDrawdown":1414.98,"isWin":true,"orderIds":[918,1264]},{"id":"6eb66eab-31f9-41e8-80c5-5aa144066d6d","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":68,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.539999999999999,"profitLoss":-1215.8399999999999,"totalFees":0.27335140597000002,"mae":-1827.3900000000001,"mfe":171.81,"duration":"365.00:00:00","endTradeDrawdown":1999.2,"isWin":false,"orderIds":[1168,1265]},{"id":"5e299908-c2dd-4aa3-a9f6-043cfcbf1856","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":64,"exitTime":"2013-05-02T04:00:00Z","exitPrice":36.780000000000001,"profitLoss":1086.72,"totalFees":0.250857,"mae":-65.920000000000002,"mfe":1194.24,"duration":"365.00:00:00","endTradeDrawdown":428.80000000000001,"isWin":true,"orderIds":[1175,1266]},{"id":"82b4c6f2-d647-423f-9dfb-8c619764a1e0","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":81,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.75,"profitLoss":677.97000000000003,"totalFees":0.24257100000000001,"mae":-814.04999999999995,"mfe":742.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":814.04999999999995,"isWin":true,"orderIds":[929,1267]},{"id":"6d823161-9c0e-4913-864b-3ee2ceefa00f","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.028592680000003,"direction":1,"quantity":61,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.127522696,"profitLoss":-6.0300000000000002,"totalFees":0.23558740581000001,"mae":-183.05000000000001,"mfe":1223.54,"duration":"1094.00:00:00","endTradeDrawdown":1406.5999999999999,"isWin":false,"orderIds":[930,1268]},{"id":"856e084b-6a66-4cd2-ac0d-d30db596e7f1","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.889674621999999,"direction":1,"quantity":56,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.868450653,"profitLoss":-726.80999999999995,"totalFees":0.086413739175000004,"mae":-877.36000000000001,"mfe":427.5,"duration":"2557.00:00:00","endTradeDrawdown":1304.8699999999999,"isWin":false,"orderIds":[406,1269]},{"id":"60cf83bb-60fa-4c4a-a3b7-e9018d307578","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.36465213,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.868450653,"profitLoss":-256.56999999999999,"totalFees":0.031226245275500004,"mae":-307.64999999999998,"mfe":135.06999999999999,"duration":"1826.00:00:00","endTradeDrawdown":442.72000000000003,"isWin":false,"orderIds":[667,1269]},{"id":"3c06eb51-aecd-487a-978a-0cba3a0d6b5c","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":155,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.01,"profitLoss":731.60000000000002,"totalFees":0.085559999999999997,"mae":-182.90000000000001,"mfe":1573.25,"duration":"1461.00:00:00","endTradeDrawdown":1607.3499999999999,"isWin":true,"orderIds":[730,1270]},{"id":"59735f4e-2547-4f51-a24b-7b503364a9fc","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":82.819999999999993,"profitLoss":-573.39999999999998,"totalFees":0.20757500000000001,"mae":-710.79999999999995,"mfe":723,"duration":"730.00:00:00","endTradeDrawdown":1433.8,"isWin":false,"orderIds":[1068,1271]},{"id":"584666bf-e073-483b-8208-2e849a8d283d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":45,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.446769861,"profitLoss":-448.76999999999998,"totalFees":0.072217799811300012,"mae":-486.17000000000002,"mfe":201.13999999999999,"duration":"3653.00:00:00","endTradeDrawdown":687.30999999999995,"isWin":false,"orderIds":[22,1272]},{"id":"75607208-4f13-4dd5-8f4b-0734390e6959","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.40334887,"direction":1,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.446769861,"profitLoss":-80.430000000000007,"totalFees":0.0052437790509999999,"mae":-88.739999999999995,"mfe":63.990000000000002,"duration":"3285.00:00:00","endTradeDrawdown":152.72999999999999,"isWin":false,"orderIds":[188,1272]},{"id":"b1632b70-acb2-4233-a2ec-85e4613d3837","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.949735058,"direction":1,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.446769861,"profitLoss":-131.93000000000001,"totalFees":0.024453935438400003,"mae":-151.87,"mfe":214.69,"duration":"2557.00:00:00","endTradeDrawdown":366.56,"isWin":false,"orderIds":[416,1272]},{"id":"ef6beb0b-9517-4b46-87c9-f24c6868489c","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":35,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.205368907999997,"profitLoss":-1183.1099999999999,"totalFees":0.068058148830000012,"mae":-1282.95,"mfe":0,"duration":"2921.00:00:00","endTradeDrawdown":1282.95,"isWin":false,"orderIds":[268,1273]},{"id":"8d36d517-5564-4437-9f22-7f4a91505278","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":57,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":161.63999999999999,"totalFees":0.064410807026800007,"mae":-272.88,"mfe":494.92000000000002,"duration":"3285.00:00:00","endTradeDrawdown":767.78999999999996,"isWin":true,"orderIds":[171,1274]},{"id":"7a4e6810-cce2-46e2-bdd4-ca38e570e89d","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":165.69999999999999,"totalFees":0.051770146126399998,"mae":-32.5,"mfe":317.72000000000003,"duration":"1826.00:00:00","endTradeDrawdown":225.16,"isWin":true,"orderIds":[663,1274]},{"id":"25639a0f-7973-4303-950f-30a5cfa8951e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":122,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.788,"profitLoss":-427.12,"totalFees":0.20220450000000004,"mae":-459.08999999999997,"mfe":54.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":513.38,"isWin":false,"orderIds":[1164,1275]},{"id":"b7ab32a4-dc2b-432e-b691-0f337505807f","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4710571550000004,"direction":0,"quantity":43,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.537545394999999,"profitLoss":303.86000000000001,"totalFees":0.057460854686550003,"mae":-175.56,"mfe":847.85000000000002,"duration":"3653.00:00:00","endTradeDrawdown":1023.41,"isWin":true,"orderIds":[62,1276]},{"id":"d837dbeb-0416-4dd9-a812-52986f861090","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.462328422000001,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.537545394999999,"profitLoss":85.049999999999997,"totalFees":0.0074404232427000014,"mae":-71.040000000000006,"mfe":262.17000000000002,"duration":"2921.00:00:00","endTradeDrawdown":277.42000000000002,"isWin":true,"orderIds":[308,1276]},{"id":"bf9b895f-c029-4851-b069-f183ba5fc395","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.710950099,"direction":0,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.537545394999999,"profitLoss":33.920000000000002,"totalFees":0.0305969126225,"mae":-99.870000000000005,"mfe":185.72999999999999,"duration":"1826.00:00:00","endTradeDrawdown":133.44,"isWin":true,"orderIds":[666,1276]},{"id":"ee7bbab8-32c6-490c-8ccd-e51719840b89","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":36,"exitTime":"2013-05-02T04:00:00Z","exitPrice":30.937046895999998,"profitLoss":-794.45000000000005,"totalFees":0.056328811459200011,"mae":-810.14999999999998,"mfe":19.260000000000002,"duration":"1461.00:00:00","endTradeDrawdown":829.40999999999997,"isWin":false,"orderIds":[748,1277]},{"id":"cd41acf8-b48f-4715-b5ec-ebd4698f5eaf","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":41.333989101969564,"profitLoss":-706.71000000000004,"totalFees":0.051816575326172863,"mae":-786.88999999999999,"mfe":123.31999999999999,"duration":"2557.00:00:00","endTradeDrawdown":910.21000000000004,"isWin":false,"orderIds":[393,1278]},{"id":"37ac3e06-a8c8-471b-81d7-839d296353e7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":42.370903808000001,"profitLoss":478.87,"totalFees":0.052193809560000005,"mae":-38.869999999999997,"mfe":542.19000000000005,"duration":"1094.00:00:00","endTradeDrawdown":140.24000000000001,"isWin":true,"orderIds":[919,1279]},{"id":"71deee78-10b1-4361-b59b-dfd859d137da","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":143,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.96,"profitLoss":264.55000000000001,"totalFees":0.18297950000000002,"mae":-167.31,"mfe":301.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":307.44999999999999,"isWin":true,"orderIds":[1153,1280]},{"id":"b48b33db-7ee8-4814-ae0e-140da02edc45","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":75.25,"profitLoss":-330.85000000000002,"totalFees":0.047898500000000004,"mae":-341.50999999999999,"mfe":206.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":548.34000000000003,"isWin":false,"orderIds":[1071,1281]},{"id":"685b04b7-7713-4ac0-a2c5-c5393a09cfed","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":63,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.381735743212877,"profitLoss":241.65000000000001,"totalFees":0.18507961788419855,"mae":-219.11000000000001,"mfe":389.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":244.72999999999999,"isWin":true,"orderIds":[1152,1282]},{"id":"5c8d78a8-8303-4851-81a3-a1588426a2bf","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.54660792,"profitLoss":-796.76999999999998,"totalFees":0.048740784099000005,"mae":-813,"mfe":51.990000000000002,"duration":"3285.00:00:00","endTradeDrawdown":865,"isWin":false,"orderIds":[158,1283]},{"id":"63a2da97-64cd-4ae0-b482-5e88cf7d476b","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":48.520000000000003,"profitLoss":-245.19999999999999,"totalFees":0.18645000000000003,"mae":-245.19999999999999,"mfe":175.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":420.80000000000001,"isWin":false,"orderIds":[1176,1284]},{"id":"9c62910e-0209-4923-bebb-1cbc4516df69","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":34,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.135000000000002,"profitLoss":-626.96000000000004,"totalFees":0.046690500000000003,"mae":-634.77999999999997,"mfe":15.470000000000001,"duration":"1826.00:00:00","endTradeDrawdown":650.25,"isWin":false,"orderIds":[639,1285]},{"id":"b13c428c-c672-4096-b79f-52b34b0df6f9","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":43.859999999999999,"profitLoss":-458.43000000000001,"totalFees":0.045822000000000002,"mae":-674.30999999999995,"mfe":117.81,"duration":"1461.00:00:00","endTradeDrawdown":792.12,"isWin":false,"orderIds":[740,1286]},{"id":"31fba459-068e-40e8-895e-770911ffdefe","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.799999999999997,"profitLoss":271.48000000000002,"totalFees":0.043054000000000002,"mae":-132.44,"mfe":310.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":358.38,"isWin":true,"orderIds":[1067,1287]},{"id":"0e6e187f-74b5-4f09-bceb-546fe78d1b15","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":60.159999999999997,"profitLoss":-135.75999999999999,"totalFees":0.1963590792762,"mae":-266.24000000000001,"mfe":157.84,"duration":"365.00:00:00","endTradeDrawdown":424.07999999999998,"isWin":false,"orderIds":[1184,1288]},{"id":"ffeaf623-96cb-490f-bca8-cd0f24947d52","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.6955267749999994,"direction":1,"quantity":77,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.531606277,"profitLoss":-218.38,"totalFees":0.17763088318635001,"mae":-218.38,"mfe":171.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":390.06,"isWin":false,"orderIds":[1167,1289]},{"id":"18b92c1b-1637-4b32-9f63-3bc3e83a67bf","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.638165320200001,"profitLoss":-548.63,"totalFees":0.04097651286495,"mae":-560.16999999999996,"mfe":78.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":638.73000000000002,"isWin":false,"orderIds":[641,1290]},{"id":"a262dfc7-99fb-4963-9866-f5b8e67bafff","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":29,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.089730152000001,"profitLoss":-316.88,"totalFees":0.038929462569000005,"mae":-368.11000000000001,"mfe":289.51999999999998,"duration":"2192.00:00:00","endTradeDrawdown":657.62,"isWin":false,"orderIds":[534,1291]},{"id":"a057ae50-f12e-4f4f-9d31-fd257dcb3cc7","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.718804943999999,"profitLoss":-366.5,"totalFees":0.040211423652400005,"mae":-394.95999999999998,"mfe":221.18000000000001,"duration":"1826.00:00:00","endTradeDrawdown":616.13999999999999,"isWin":false,"orderIds":[644,1292]},{"id":"7db2605e-5587-4f2c-bd91-2b3f555ee442","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.094532246,"profitLoss":645.13,"totalFees":0.038679612884999999,"mae":0,"mfe":645.63999999999999,"duration":"3653.00:00:00","endTradeDrawdown":304.85000000000002,"isWin":true,"orderIds":[50,1293]},{"id":"2379bb41-9963-45dc-b92a-8e15da6088c0","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":33.015791018000002,"profitLoss":-163.56,"totalFees":0.17680040251750001,"mae":-166.63999999999999,"mfe":49.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":216.12,"isWin":false,"orderIds":[1179,1294]},{"id":"a6af492b-6ba9-4231-b7b5-dd6f9760552e","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.044577206,"profitLoss":-427.76999999999998,"totalFees":0.036613575725999999,"mae":-448.60000000000002,"mfe":30.550000000000001,"duration":"3653.00:00:00","endTradeDrawdown":479.13999999999999,"isWin":false,"orderIds":[71,1295]},{"id":"4e7631ac-d3f7-4351-bc58-25b8aacbaa3c","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":89.824645554,"profitLoss":-539.89999999999998,"totalFees":0.035501526909599998,"mae":-907.71000000000004,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":907.71000000000004,"isWin":false,"orderIds":[76,1296]},{"id":"1f2f0ca1-7c0c-42ee-94e5-88a4cf1f4aad","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":99,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.0730000659999996,"profitLoss":-143.99000000000001,"totalFees":0.17243793099554999,"mae":-147.74000000000001,"mfe":94.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":242.21000000000001,"isWin":false,"orderIds":[1155,1297]},{"id":"eff0c2ab-76d5-4254-ae0c-f16640033848","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.087091024999999,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.706616338,"profitLoss":129.34999999999999,"totalFees":0.17143909593840001,"mae":-124.61,"mfe":171.47,"duration":"365.00:00:00","endTradeDrawdown":125.09,"isWin":true,"orderIds":[1171,1298]},{"id":"b548ae10-b17c-4eb7-ba17-285e2e1babad","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7419643439999994,"direction":0,"quantity":55,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.120575224,"profitLoss":130.81999999999999,"totalFees":0.16943568307135001,"mae":-85.870000000000005,"mfe":132.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":86.140000000000001,"isWin":true,"orderIds":[1169,1299]},{"id":"37b88135-3bb4-4e25-9bf0-a1ac2c59fd84","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":44.160730360000002,"profitLoss":-229.34,"totalFees":0.033037358182499997,"mae":-240.38,"mfe":51.490000000000002,"duration":"1094.00:00:00","endTradeDrawdown":291.87,"isWin":false,"orderIds":[933,1300]},{"id":"cf3c3609-39c6-4cf4-9100-6a991e835b45","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.52151112,"profitLoss":-134.38,"totalFees":0.16988030381370003,"mae":-134.38,"mfe":93.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":228.13999999999999,"isWin":false,"orderIds":[1177,1301]},{"id":"a502f458-3077-4eb5-af55-d75984edb35c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.690501995999998,"profitLoss":279.16000000000003,"totalFees":0.032308393535,"mae":-42.170000000000002,"mfe":325.20999999999998,"duration":"1094.00:00:00","endTradeDrawdown":79.299999999999997,"isWin":true,"orderIds":[925,1302]},{"id":"eb984501-3b28-49e4-9900-770767d5a25a","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":78,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-812.75999999999999,"totalFees":0.030615,"mae":-1135.6800000000001,"mfe":288.60000000000002,"duration":"2192.00:00:00","endTradeDrawdown":1424.28,"isWin":false,"orderIds":[529,1303]},{"id":"cbc194b2-621e-46a6-b69a-dd72b212a7da","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.033827897999998,"profitLoss":442.49000000000001,"totalFees":0.029719088536800001,"mae":-86.019999999999996,"mfe":609.09000000000003,"duration":"1461.00:00:00","endTradeDrawdown":215.53,"isWin":true,"orderIds":[759,1304]},{"id":"18f51d16-02d5-48b3-8f42-a6f348ab5eac","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":30,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.738588480000001,"profitLoss":495.68000000000001,"totalFees":0.031226227926000005,"mae":-78.650000000000006,"mfe":514.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":180.28999999999999,"isWin":true,"orderIds":[768,1305]},{"id":"9801a12b-ddbb-4c3f-97bb-c78d23cd2974","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.5585941525,"direction":1,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.582016150000001,"profitLoss":-96.560000000000002,"totalFees":0.16245516892807499,"mae":-120.55,"mfe":36.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":156.91,"isWin":false,"orderIds":[1172,1306]},{"id":"17d86531-315d-4534-965d-11abff564bbf","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.289721686,"profitLoss":-113.98999999999999,"totalFees":0.1666988675686,"mae":-123.29000000000001,"mfe":54.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":177.88,"isWin":false,"orderIds":[1157,1307]},{"id":"a804b241-b2dd-4626-816d-1e303e84f8f3","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":76.788829394999993,"profitLoss":323.58999999999997,"totalFees":0.026914463618700001,"mae":-4.8600000000000003,"mfe":334.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":124.7,"isWin":true,"orderIds":[756,1308]},{"id":"a7df547c-5133-4883-85d5-77aefbc7e786","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":88.159999999999997,"totalFees":0.16310550000000001,"mae":-51.869999999999997,"mfe":149.72,"duration":"365.00:00:00","endTradeDrawdown":71.819999999999993,"isWin":true,"orderIds":[1174,1309]},{"id":"a88ca3cc-08bc-426b-947b-240ce620acb8","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":74.920000000000002,"profitLoss":-79.730000000000004,"totalFees":0.16132550000000001,"mae":-114.66,"mfe":71.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":186.34,"isWin":false,"orderIds":[1178,1310]},{"id":"4a35f6fd-bab4-48a4-99cc-92e7f6a963bd","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9223966250000002,"direction":1,"quantity":32,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.156547095000001,"profitLoss":-263.49000000000001,"totalFees":0.025001332918400003,"mae":-305.19999999999999,"mfe":88.980000000000004,"duration":"3285.00:00:00","endTradeDrawdown":394.17000000000002,"isWin":false,"orderIds":[180,1311]},{"id":"8073a133-9581-4cd7-9e4f-644e00262da6","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":69,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":38.640000000000001,"totalFees":0.025840500000000006,"mae":-133.86000000000001,"mfe":69.689999999999998,"duration":"1094.00:00:00","endTradeDrawdown":198.72,"isWin":true,"orderIds":[913,1312]},{"id":"62929fa4-75fb-4882-a2bc-8f1f7304a29e","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":55.146480011999998,"profitLoss":-349.83999999999997,"totalFees":0.0243262540278,"mae":-388.01999999999998,"mfe":24.07,"duration":"3653.00:00:00","endTradeDrawdown":412.08999999999997,"isWin":false,"orderIds":[65,1313]},{"id":"4e0ed729-c040-499b-9fc7-6cc4e151787b","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":69.993424939999997,"profitLoss":-398.27999999999997,"totalFees":0.024269672373450003,"mae":-400.74000000000001,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":400.74000000000001,"isWin":false,"orderIds":[42,1314]},{"id":"cb0410c1-f403-4ac4-b938-fba79d269a9a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":35,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.82,"profitLoss":92.75,"totalFees":0.024010000000000004,"mae":-299.60000000000002,"mfe":456.75,"duration":"1826.00:00:00","endTradeDrawdown":317.10000000000002,"isWin":true,"orderIds":[665,1315]},{"id":"7f89616b-b46f-46f9-87dd-b110ad174d11","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.579999999999998,"profitLoss":248.03999999999999,"totalFees":0.022730500000000001,"mae":-24.829999999999998,"mfe":251.94,"duration":"2921.00:00:00","endTradeDrawdown":182.65000000000001,"isWin":true,"orderIds":[287,1316]},{"id":"ce7aa928-1560-4218-968c-2e4e3243bcb5","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-110.77,"totalFees":0.019313500000000001,"mae":-280.25,"mfe":85.310000000000002,"duration":"1461.00:00:00","endTradeDrawdown":317.30000000000001,"isWin":false,"orderIds":[747,1317]},{"id":"8ff26adf-578d-4085-b7c9-010be7119d28","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.319000080999999,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.553768959999999,"profitLoss":-199.41,"totalFees":0.019031078551199999,"mae":-444.58999999999997,"mfe":83.530000000000001,"duration":"1461.00:00:00","endTradeDrawdown":331.68000000000001,"isWin":false,"orderIds":[762,1318]},{"id":"22e8a275-2d9f-450e-8893-68eeab92efe0","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":17.070338629999998,"profitLoss":-65.540000000000006,"totalFees":0.018467796710000001,"mae":-207.74000000000001,"mfe":96.930000000000007,"duration":"1461.00:00:00","endTradeDrawdown":304.67000000000002,"isWin":false,"orderIds":[751,1319]},{"id":"eaec797a-d0b0-4b5a-bf75-ce622e71a366","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.379999999999999,"profitLoss":46,"totalFees":0.14825199999999999,"mae":-185.61000000000001,"mfe":80.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":185.61000000000001,"isWin":true,"orderIds":[1151,1320]},{"id":"3e9e716e-3722-4da4-abd9-6372257a14c6","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.577037598515801,"direction":0,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.811817699999999,"profitLoss":-7.7699999999999996,"totalFees":0.018122190622799999,"mae":-43.710000000000001,"mfe":26.359999999999999,"duration":"2192.00:00:00","endTradeDrawdown":49.810000000000002,"isWin":false,"orderIds":[551,1321]},{"id":"65ec9026-73e1-4d8d-b537-8bca013720f6","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.877345348430339,"direction":0,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.811817699999999,"profitLoss":104.54000000000001,"totalFees":0.028153422435517456,"mae":-147.06,"mfe":343.44999999999999,"duration":"1826.00:00:00","endTradeDrawdown":157.25,"isWin":true,"orderIds":[668,1321]},{"id":"5df6672a-2ca3-4280-93f7-0f6aac076113","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.890000000000001,"profitLoss":-88.560000000000002,"totalFees":0.017819999999999999,"mae":-112.68000000000001,"mfe":54.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":167.52000000000001,"isWin":false,"orderIds":[1062,1322]},{"id":"a81feb38-f3d3-4ef0-b6c1-73521ee1ec27","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":65.513909454,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":88.889605875000001,"profitLoss":-93.5,"totalFees":0.017681018460000003,"mae":-95.890000000000001,"mfe":33.189999999999998,"duration":"730.00:00:00","endTradeDrawdown":129.08000000000001,"isWin":false,"orderIds":[1073,1323]},{"id":"b6261d95-1d45-4bfa-acf1-cfa5d4bf7da7","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.176587080000001,"profitLoss":-6.8200000000000003,"totalFees":0.015899276910999998,"mae":-144.96000000000001,"mfe":265.01999999999998,"duration":"3653.00:00:00","endTradeDrawdown":409.97000000000003,"isWin":false,"orderIds":[66,1324]},{"id":"4c0b8c00-27c5-4ef0-997d-f34f73de9a38","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.90719678,"direction":0,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.176587080000001,"profitLoss":-38.920000000000002,"totalFees":0.025943957305200004,"mae":-81.430000000000007,"mfe":44.719999999999999,"duration":"2557.00:00:00","endTradeDrawdown":126.15000000000001,"isWin":false,"orderIds":[415,1324]},{"id":"1a1fef2e-ea86-480d-bc24-03d70b74b416","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.93,"profitLoss":63.600000000000001,"totalFees":0.013878000000000001,"mae":-49.32,"mfe":118.44,"duration":"1094.00:00:00","endTradeDrawdown":126.48,"isWin":true,"orderIds":[910,1325]},{"id":"166f679b-b3ec-4626-9b4d-dc55bca73ecd","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":39.520000000000003,"profitLoss":-27.93,"totalFees":0.14405300000000001,"mae":-86.030000000000001,"mfe":24.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":101.36,"isWin":false,"orderIds":[1066,1326]},{"id":"3f9e838a-52f8-4bae-bad0-4cf2df8df56e","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.616360740000001,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.72489066,"profitLoss":115.59,"totalFees":0.15341439941990001,"mae":-2.1000000000000001,"mfe":201.77000000000001,"duration":"1094.00:00:00","endTradeDrawdown":89.379999999999995,"isWin":true,"orderIds":[928,1327]},{"id":"d99dd148-8857-49c2-878f-fb72571c2314","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":39,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.5257236199999999,"profitLoss":-10.57,"totalFees":0.1467814889604,"mae":-86.799999999999997,"mfe":8.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":87.180000000000007,"isWin":false,"orderIds":[1056,1328]},{"id":"c5fc71df-8d4f-4578-b57e-5bc42dd4470d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-55.270000000000003,"totalFees":0.01176326348995,"mae":-62.780000000000001,"mfe":1.5600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":64.329999999999998,"isWin":false,"orderIds":[305,1329]},{"id":"0993f0a0-76e7-432a-aa1c-69a8119af483","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-152.74000000000001,"totalFees":0.0201188402121,"mae":-173.75,"mfe":6.3799999999999999,"duration":"2557.00:00:00","endTradeDrawdown":180.13,"isWin":false,"orderIds":[422,1329]},{"id":"e650cf72-158d-40ab-bc11-531f2d47a3c3","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":16,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.400494175,"profitLoss":17.829999999999998,"totalFees":0.14620420410630003,"mae":-17.530000000000001,"mfe":43.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":58.020000000000003,"isWin":true,"orderIds":[1173,1330]},{"id":"3494a11d-9f75-4f17-9b44-61455f404786","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":98,"profitLoss":-99.030000000000001,"totalFees":0.0096670000000000002,"mae":-139.33000000000001,"mfe":7.8300000000000001,"duration":"730.00:00:00","endTradeDrawdown":147.16,"isWin":false,"orderIds":[1058,1331]},{"id":"78c635dd-a4eb-4e41-b2c9-29f156c4f706","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":564,"exitTime":"2013-05-02T04:00:00Z","exitPrice":0.31921686292500001,"profitLoss":-23.84,"totalFees":0.0089234674688250006,"mae":-89.219999999999999,"mfe":127.83,"duration":"1094.00:00:00","endTradeDrawdown":184.77000000000001,"isWin":false,"orderIds":[908,1332]},{"id":"0f56cc79-b804-4479-ab3b-e40842fea634","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.509174498,"profitLoss":-77.5,"totalFees":0.0081706444656000007,"mae":-98.659999999999997,"mfe":8.3399999999999999,"duration":"1094.00:00:00","endTradeDrawdown":107,"isWin":false,"orderIds":[924,1333]},{"id":"30e66f8f-8eaa-4b02-a0fb-efebaf5ad7d1","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.469999999999999,"profitLoss":-38.039999999999999,"totalFees":0.0078270000000000006,"mae":-108.78,"mfe":41.219999999999999,"duration":"1094.00:00:00","endTradeDrawdown":150,"isWin":false,"orderIds":[922,1334]},{"id":"a36d8508-d1ff-498e-af17-4f1e0ede5a71","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":58.333206867000001,"profitLoss":-51.549999999999997,"totalFees":0.0057660312567000003,"mae":-59.700000000000003,"mfe":15.619999999999999,"duration":"2921.00:00:00","endTradeDrawdown":75.319999999999993,"isWin":false,"orderIds":[292,1335]},{"id":"a7219d2e-a0dc-470b-9b99-52f6fa0feba6","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.457388384000001,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.547451232,"profitLoss":-28.359999999999999,"totalFees":0.0051161248960000004,"mae":-60.850000000000001,"mfe":5.5800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":66.430000000000007,"isWin":false,"orderIds":[755,1336]},{"id":"7d6a7d79-4d78-4ea1-8a67-2dccd79061f8","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.9600000000000009,"profitLoss":2.77,"totalFees":0.14092049634000001,"mae":-30.129999999999999,"mfe":5.4699999999999998,"duration":"365.00:00:00","endTradeDrawdown":30.129999999999999,"isWin":true,"orderIds":[1154,1337]},{"id":"1b08e089-e42a-4ab4-b8c9-af24f5f5f7e4","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.960000000000001,"profitLoss":0.12,"totalFees":0.13761300000000001,"mae":-3.3599999999999999,"mfe":3.1400000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8200000000000003,"isWin":true,"orderIds":[1158,1338]},{"id":"573044c1-d44b-451d-b9bd-a67d19f3b07e","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.2799999999999994,"direction":0,"quantity":297,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":828.63,"totalFees":0.1462725,"mae":-1015.74,"mfe":1357.29,"duration":"647.01:00:00","endTradeDrawdown":2061.1799999999998,"isWin":true,"orderIds":[1161,1388]},{"id":"e9a14081-b81c-458b-b988-196002439ca4","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":118,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":633.65999999999997,"totalFees":0.037464999999999998,"mae":-99.120000000000005,"mfe":843.70000000000005,"duration":"282.01:00:00","endTradeDrawdown":250.16,"isWin":true,"orderIds":[1370,1388]},{"id":"419d8c3f-39ff-42b2-860a-bf6de2749a80","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":15,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":486.14999999999998,"totalFees":0.31569400000000003,"mae":-166.34999999999999,"mfe":1142.8499999999999,"duration":"1459.00:00:00","endTradeDrawdown":666.14999999999998,"isWin":true,"orderIds":[918,1389]},{"id":"4407d1d2-915c-42ed-aaae-0d1a353b5081","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.31,"direction":0,"quantity":101,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":3958.1900000000001,"totalFees":0.050500000000000003,"mae":-435.31,"mfe":8379.9699999999993,"duration":"1095.00:00:00","endTradeDrawdown":4485.4099999999999,"isWin":true,"orderIds":[1075,1389]},{"id":"619518c1-0f70-45e8-ad0d-3bc1b902989b","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":274,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.390000000000001,"profitLoss":895.98000000000002,"totalFees":0.319073,"mae":-5.4800000000000004,"mfe":2285.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1446.72,"isWin":true,"orderIds":[1349,1390]},{"id":"7bac9fbd-d194-4527-ba28-dbe5fa217ebe","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-2042.4300000000001,"totalFees":0.19359682650000001,"mae":-2336.9200000000001,"mfe":151.46000000000001,"duration":"1459.00:00:00","endTradeDrawdown":2488.3800000000001,"isWin":false,"orderIds":[935,1391]},{"id":"85b57b0a-d111-48bf-bcbf-d5e018044215","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":176.18276191000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-83.879999999999995,"totalFees":0.0084071531025000003,"mae":-104.91,"mfe":72.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.93000000000001,"isWin":false,"orderIds":[1383,1391]},{"id":"3d808a07-8945-4135-a7c6-39d3b9b95738","symbols":[{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":143,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.649999999999999,"profitLoss":2049.1900000000001,"totalFees":0.38009400000000004,"mae":0,"mfe":3156.0100000000002,"duration":"365.00:00:00","endTradeDrawdown":1162.5899999999999,"isWin":true,"orderIds":[1354,1392]},{"id":"51d96e44-d9f4-47e1-a858-e7f9668e5d05","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":35,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":2803.1399999999999,"totalFees":0.19873801498320001,"mae":-24.289999999999999,"mfe":3248.96,"duration":"1826.00:00:00","endTradeDrawdown":687.11000000000001,"isWin":true,"orderIds":[756,1393]},{"id":"d95f1a01-8c55-4cc3-81ec-d51e545c67e5","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.034856712,"direction":0,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":47.619999999999997,"totalFees":0.0031789023900000001,"mae":-33.170000000000002,"mfe":60.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[1237,1393]},{"id":"c2b92784-4792-4614-9b49-0aa086b0f646","symbols":[{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.49,"direction":0,"quantity":222,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.710000000000001,"profitLoss":2712.8400000000001,"totalFees":0.40770299999999998,"mae":-157.62,"mfe":3225.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":996.77999999999997,"isWin":true,"orderIds":[1347,1394]},{"id":"9162d61b-c759-404b-a0ee-b6fe70b48ac4","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":107,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.434981030000003,"profitLoss":2023.47,"totalFees":0.17751495780040003,"mae":-180.49000000000001,"mfe":2476.3699999999999,"duration":"1459.00:00:00","endTradeDrawdown":591.99000000000001,"isWin":true,"orderIds":[925,1395]},{"id":"870ef728-c182-43a0-bf9a-b53f504997e1","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":14.706742159999999,"direction":1,"quantity":185,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.143651527999999,"profitLoss":-820.83000000000004,"totalFees":0.31241064848,"mae":-1478.6400000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1478.6400000000001,"isWin":false,"orderIds":[1343,1396]},{"id":"d6d2c6c8-60ce-4fb9-b5f7-2cbaf8a4e06c","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":391,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.3984764500000004,"profitLoss":-1086.95,"totalFees":0.1649002263363,"mae":-1169.8199999999999,"mfe":373.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":1542.96,"isWin":false,"orderIds":[1155,1397]},{"id":"e398b4a6-42d2-4d76-903b-46f9eea1b0d3","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":30.021264546000001,"direction":1,"quantity":92,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.206768121,"profitLoss":-17.07,"totalFees":0.27569365136200003,"mae":-106.56999999999999,"mfe":432.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":466.31,"isWin":false,"orderIds":[1357,1398]},{"id":"b5fc2d71-6c29-4d15-9938-554d9758dad8","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":68,"exitTime":"2014-05-02T04:00:00Z","exitPrice":51.017378219999998,"profitLoss":-2032.04,"totalFees":0.17406067815360002,"mae":-2993.2600000000002,"mfe":141.71000000000001,"duration":"1459.00:00:00","endTradeDrawdown":3134.96,"isWin":false,"orderIds":[924,1399]},{"id":"4e41c224-96b8-49f5-ab0c-33980c5709a0","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":230,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":351.89999999999998,"totalFees":0.13178399999999998,"mae":-39.100000000000001,"mfe":1787.0999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1557.0999999999999,"isWin":true,"orderIds":[737,1400]},{"id":"38fb541c-7760-4994-9914-01323b67d872","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-33.5,"totalFees":0.030987500000000001,"mae":-147.40000000000001,"mfe":384.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":263.31,"isWin":false,"orderIds":[1200,1400]},{"id":"6e6cd987-d410-424e-bded-c29a957b2720","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.0999999999999996,"direction":0,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-2.1000000000000001,"totalFees":0.0029960000000000004,"mae":-14,"mfe":41.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.510000000000002,"isWin":false,"orderIds":[1387,1400]},{"id":"5bbdc5aa-0695-4ffa-8b54-1370909be590","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":77,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-808.5,"totalFees":0.14740400000000001,"mae":-1121.1199999999999,"mfe":284.89999999999998,"duration":"2557.00:00:00","endTradeDrawdown":1406.02,"isWin":false,"orderIds":[529,1401]},{"id":"530c0af5-3082-4a86-9051-b7dd9bffabc0","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-61.799999999999997,"totalFees":0.0079740000000000002,"mae":-110.52,"mfe":108.59999999999999,"duration":"2191.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[681,1401]},{"id":"a22366c9-9583-4cb8-811e-f5c9850402bf","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":169,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":277.16000000000003,"totalFees":0.05408000000000001,"mae":-408.98000000000002,"mfe":2676.96,"duration":"1826.00:00:00","endTradeDrawdown":709.79999999999995,"isWin":true,"orderIds":[772,1401]},{"id":"2c018cd4-a97a-434f-9e31-53322e607725","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":86,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":120.40000000000001,"totalFees":0.027907000000000001,"mae":-228.75999999999999,"mfe":1341.5999999999999,"duration":"730.00:00:00","endTradeDrawdown":204.68000000000001,"isWin":true,"orderIds":[1204,1401]},{"id":"d6d5063c-5484-40ee-b30a-92dd09419dd2","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":361,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":632.51999999999998,"totalFees":0.1827186686676,"mae":-803.46000000000004,"mfe":1201.6800000000001,"duration":"1095.00:00:00","endTradeDrawdown":806.92999999999995,"isWin":true,"orderIds":[1056,1402]},{"id":"f44e1bd6-adda-4d8d-a775-b4feaf753a7b","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.8930877669999999,"direction":0,"quantity":65,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":172.63,"totalFees":0.0195613742545,"mae":-85.930000000000007,"mfe":275.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":110.75,"isWin":true,"orderIds":[1218,1402]},{"id":"523868ab-a02a-493b-956a-8b7803f45e11","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":29.84,"direction":0,"quantity":91,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-1763.5799999999999,"totalFees":0.2226805,"mae":-1813.6300000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1813.6300000000001,"isWin":false,"orderIds":[1064,1403]},{"id":"0bf64595-fdb4-4053-bd12-f795aac3423e","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.390000000000001,"direction":0,"quantity":26,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-336.18000000000001,"totalFees":0.030173000000000002,"mae":-350.48000000000002,"mfe":167.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":354.89999999999998,"isWin":false,"orderIds":[1202,1403]},{"id":"716a5b0f-20dc-4f62-bf4e-626512e35191","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.65,"direction":0,"quantity":60,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-311.39999999999998,"totalFees":0.045180000000000005,"mae":-344.39999999999998,"mfe":851.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":646.79999999999995,"isWin":false,"orderIds":[1368,1403]},{"id":"da543b34-9324-491c-aa89-594255d08f53","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":99,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47,"profitLoss":2350.2600000000002,"totalFees":0.23017500000000002,"mae":-270.26999999999998,"mfe":2417.5799999999999,"duration":"730.00:00:00","endTradeDrawdown":481.13999999999999,"isWin":true,"orderIds":[1174,1404]},{"id":"72d8cc72-e3c9-4dfe-9337-c7830a06cf86","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":46.487947296000002,"direction":1,"quantity":59,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":326.33999999999997,"totalFees":0.29286775475760002,"mae":-43.68,"mfe":737.66999999999996,"duration":"730.00:00:00","endTradeDrawdown":531.25999999999999,"isWin":true,"orderIds":[1170,1405]},{"id":"2650a935-ee33-494e-abf6-a3787170cf50","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":37.335520934999998,"direction":1,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":-57.939999999999998,"totalFees":0.028674897954400001,"mae":-158.28999999999999,"mfe":53.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":138.15000000000001,"isWin":false,"orderIds":[1376,1405]},{"id":"96d001eb-e2b8-4e17-a19b-b65d91129530","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":46,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.649999999999999,"profitLoss":-483.92000000000002,"totalFees":0.126247,"mae":-1415.4200000000001,"mfe":420.44,"duration":"1095.00:00:00","endTradeDrawdown":1835.8599999999999,"isWin":false,"orderIds":[1062,1406]},{"id":"c5020442-5cd3-4aab-a578-1a564aa23737","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":69,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":1208.8800000000001,"totalFees":0.15853400000000001,"mae":-202.86000000000001,"mfe":3421.71,"duration":"1095.00:00:00","endTradeDrawdown":2306.6700000000001,"isWin":true,"orderIds":[1052,1407]},{"id":"04c50caa-8c4b-4b0b-aaa5-35a0fed93858","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":55,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":1016.4,"totalFees":0.0222475,"mae":-108.90000000000001,"mfe":2780.25,"duration":"730.00:00:00","endTradeDrawdown":1838.6500000000001,"isWin":true,"orderIds":[1214,1407]},{"id":"517703f2-0b7d-480f-b13a-0360b59e2774","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":41,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":-1011.33,"totalFees":0.099758224596750003,"mae":-2027.4000000000001,"mfe":263.81,"duration":"1826.00:00:00","endTradeDrawdown":2039.7,"isWin":false,"orderIds":[775,1408]},{"id":"848bb9ab-0e3d-4231-bc59-4c0ab8062951","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":39.077735183000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":-1.5,"totalFees":0.0019676645219100001,"mae":-26.289999999999999,"mfe":29.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":false,"orderIds":[1087,1408]},{"id":"8f6d5c08-c085-4fd8-b704-60c482ecaf2d","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":54.621051574100001,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":112.31,"totalFees":0.021784865143360001,"mae":-85.950000000000003,"mfe":361.12,"duration":"365.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":true,"orderIds":[1379,1408]},{"id":"ddf7a219-419d-4b33-a039-f0f41744e8c2","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.087091024999999,"direction":0,"quantity":116,"exitTime":"2014-05-02T04:00:00Z","exitPrice":39.812770581999999,"profitLoss":2404.1799999999998,"totalFees":0.2249801914672,"mae":-516.25999999999999,"mfe":2404.1799999999998,"duration":"730.00:00:00","endTradeDrawdown":629.28999999999996,"isWin":true,"orderIds":[1171,1409]},{"id":"abbde30f-d109-475e-b35f-dc29a0a10ef4","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.6955267749999994,"direction":1,"quantity":242,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.269582400000001,"profitLoss":-1348.9200000000001,"totalFees":0.17071950013580003,"mae":-2635.25,"mfe":539.57000000000005,"duration":"730.00:00:00","endTradeDrawdown":3174.8200000000002,"isWin":false,"orderIds":[1167,1410]},{"id":"189fa39b-0fa8-46b9-bf18-cca8542a2f9c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.235141391728973,"direction":0,"quantity":93,"exitTime":"2014-05-02T04:00:00Z","exitPrice":38.372686804397034,"profitLoss":942.78999999999996,"totalFees":0.3151882866903481,"mae":0,"mfe":996.87,"duration":"365.00:00:00","endTradeDrawdown":218.09,"isWin":true,"orderIds":[1359,1411]},{"id":"4ac8fc44-1619-474c-9a29-2654b88ac912","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.457388384000001,"direction":1,"quantity":86,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.310780099999999,"profitLoss":-589.38999999999999,"totalFees":0.13589958532800001,"mae":-1308.27,"mfe":119.95999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1428.22,"isWin":false,"orderIds":[755,1412]},{"id":"d9488549-b7cb-4297-9cb8-9d8d7c280bf6","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":24.362019927999999,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.310780099999999,"profitLoss":-1.95,"totalFees":0.0012291792196,"mae":-10.31,"mfe":6.2999999999999998,"duration":"1459.00:00:00","endTradeDrawdown":15.33,"isWin":false,"orderIds":[951,1412]},{"id":"21b46f2a-0277-4d94-8b62-744ce08bee6c","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.500055583999998,"direction":1,"quantity":17,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.310780099999999,"profitLoss":-13.779999999999999,"totalFees":0.021940421047600002,"mae":-155.88999999999999,"mfe":126.44,"duration":"730.00:00:00","endTradeDrawdown":113.94,"isWin":false,"orderIds":[1216,1412]},{"id":"822b4efb-01e6-4880-9c0e-042ac15ce2b8","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.616360740000001,"direction":1,"quantity":84,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.371875476,"profitLoss":356.54000000000002,"totalFees":0.17124425245200001,"mae":-13.56,"mfe":1303.76,"duration":"1459.00:00:00","endTradeDrawdown":1231.1199999999999,"isWin":true,"orderIds":[928,1413]},{"id":"c0dea532-d012-449f-aa33-eaded1222de0","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":22.523877207999998,"direction":1,"quantity":24,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.371875476,"profitLoss":-44.350000000000001,"totalFees":0.027006960312000002,"mae":-150.09,"mfe":226.28,"duration":"1095.00:00:00","endTradeDrawdown":351.75,"isWin":false,"orderIds":[1077,1413]},{"id":"417f5835-e73e-4108-b558-d4a4a0fa2d15","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.932397600000002,"direction":1,"quantity":32,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.371875476,"profitLoss":-206.06,"totalFees":0.028967719200000002,"mae":-347.05000000000001,"mfe":154.78,"duration":"730.00:00:00","endTradeDrawdown":393.88,"isWin":false,"orderIds":[1203,1413]},{"id":"d7a7ba40-00a3-4231-ab86-b595f3e7cadc","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.5207800919999999,"direction":0,"quantity":361,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.600052128,"profitLoss":2916.6199999999999,"totalFees":0.42560466815560005,"mae":0,"mfe":2992.6100000000001,"duration":"365.00:00:00","endTradeDrawdown":620.13999999999999,"isWin":true,"orderIds":[1348,1414]},{"id":"87f7f164-fbc4-43da-b5f0-be443ed3f4ef","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":308,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":1415.9200000000001,"totalFees":0.21159600000000001,"mae":-927.96000000000004,"mfe":2869.6799999999998,"duration":"730.00:00:00","endTradeDrawdown":1453.76,"isWin":true,"orderIds":[1154,1415]},{"id":"78caaa77-6541-4531-b526-accf0ed2f6e2","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":68,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":223.03999999999999,"totalFees":0.11502750000000002,"mae":-683.39999999999998,"mfe":623.55999999999995,"duration":"1459.00:00:00","endTradeDrawdown":683.39999999999998,"isWin":true,"orderIds":[929,1416]},{"id":"a6519d8e-f480-4487-bbd1-c1c9d40a1eb9","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":15.44,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":174.16,"totalFees":0.021378000000000001,"mae":-199.08000000000001,"mfe":339.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":218.68000000000001,"isWin":true,"orderIds":[1079,1416]},{"id":"d65f7efa-d1a9-41c3-b093-9f5a2be96a3a","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":62.189999999999998,"totalFees":0.006489,"mae":-57.780000000000001,"mfe":115.2,"duration":"730.00:00:00","endTradeDrawdown":70.290000000000006,"isWin":true,"orderIds":[1234,1416]},{"id":"c73b1874-3e6d-4017-b116-92449251f531","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":62.399999999999999,"profitLoss":2273.98,"totalFees":0.21208850000000004,"mae":-403.33999999999997,"mfe":2567.4400000000001,"duration":"1095.00:00:00","endTradeDrawdown":1091.4300000000001,"isWin":true,"orderIds":[1067,1417]},{"id":"82471511-cf21-4cdc-853f-095f9d0e61de","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":269,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.235997127999999,"profitLoss":903.03999999999996,"totalFees":0.27846545664880001,"mae":-597.96000000000004,"mfe":1621.78,"duration":"730.00:00:00","endTradeDrawdown":807.23000000000002,"isWin":true,"orderIds":[1156,1418]},{"id":"832ab88a-6ee3-488b-b723-a5567367ff90","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1279,"exitTime":"2014-05-02T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":1373.6500000000001,"totalFees":0.26278734999999998,"mae":0,"mfe":1715.1400000000001,"duration":"365.00:00:00","endTradeDrawdown":824.96000000000004,"isWin":true,"orderIds":[1339,1419]},{"id":"9ce52309-c428-42b8-a88d-7d0e9f2cf557","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":74,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":1125.54,"totalFees":0.10824100000000002,"mae":-87.319999999999993,"mfe":1462.98,"duration":"1826.00:00:00","endTradeDrawdown":767.38,"isWin":true,"orderIds":[730,1420]},{"id":"c81b8c31-6c38-4b8e-9577-ea6a8606510e","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":24,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":351.83999999999997,"totalFees":0.06072000000000001,"mae":-41.520000000000003,"mfe":461.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":182.88,"isWin":true,"orderIds":[1188,1420]},{"id":"93e2334e-1850-4511-8425-93e83150be87","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":-78.510000000000005,"totalFees":0.081852550803299992,"mae":-254.61000000000001,"mfe":41.100000000000001,"duration":"2922.00:00:00","endTradeDrawdown":254.61000000000001,"isWin":false,"orderIds":[387,1421]},{"id":"58661df4-8123-4ee3-a352-1abf8714c1cb","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.046301096000001,"direction":0,"quantity":61,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":25.239999999999998,"totalFees":0.0397325292302,"mae":-646.16999999999996,"mfe":481.25,"duration":"2557.00:00:00","endTradeDrawdown":875.04999999999995,"isWin":true,"orderIds":[548,1421]},{"id":"b26e8419-f5f9-4887-b12a-58128915653e","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":52,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":297.18000000000001,"totalFees":0.0285791925447,"mae":-275.17000000000002,"mfe":685.90999999999997,"duration":"2191.00:00:00","endTradeDrawdown":745.95000000000005,"isWin":true,"orderIds":[669,1421]},{"id":"02c98f3d-946c-4335-8cbb-5badda9e7414","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":133.40000000000001,"profitLoss":-1003.2,"totalFees":0.082878000000000007,"mae":-1178.52,"mfe":190.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1369.4400000000001,"isWin":false,"orderIds":[1071,1422]},{"id":"5a042e5f-6036-4dc9-96a5-af23177cb2db","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":128,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.109999999999999,"profitLoss":896,"totalFees":0.076352000000000003,"mae":-149.75999999999999,"mfe":944.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":336.63999999999999,"isWin":true,"orderIds":[1153,1423]},{"id":"e3a45db2-382d-4724-b420-a2c1794123da","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":60,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.938823027000002,"profitLoss":699.15999999999997,"totalFees":0.073711644282,"mae":-65.719999999999999,"mfe":794.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":282.16000000000003,"isWin":true,"orderIds":[1173,1424]},{"id":"f9dad412-fa30-474a-9b44-35cbcb2ea892","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":54,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.479643586988033,"profitLoss":806.41999999999996,"totalFees":0.073033538495807876,"mae":-187.81,"mfe":850.30999999999995,"duration":"730.00:00:00","endTradeDrawdown":209.77000000000001,"isWin":true,"orderIds":[1152,1425]},{"id":"908d4668-e0eb-4a1a-9bf9-4d88fe6a606f","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":111,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.640000000000001,"profitLoss":636.02999999999997,"totalFees":0.069929999999999992,"mae":-215.34,"mfe":784.76999999999998,"duration":"1459.00:00:00","endTradeDrawdown":319.68000000000001,"isWin":true,"orderIds":[913,1426]},{"id":"6808ffef-dff2-4b8d-8f12-411d378aed1b","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":30,"exitTime":"2014-05-02T04:00:00Z","exitPrice":45.513598383919998,"profitLoss":-1250.8399999999999,"totalFees":0.069362597032799997,"mae":-1495.74,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":1495.74,"isWin":false,"orderIds":[729,1427]},{"id":"3d2bad84-21d3-4f3e-8dee-84d3875ba3c2","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":127,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.105457710446863,"profitLoss":373.47000000000003,"totalFees":0.20324970319447205,"mae":-473.19,"mfe":392.45999999999998,"duration":"730.00:00:00","endTradeDrawdown":492.31999999999999,"isWin":true,"orderIds":[1165,1428]},{"id":"ab9a587e-3116-44d1-bec1-38c3228c8a9b","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":157.56,"profitLoss":-872.60000000000002,"totalFees":0.063920000000000005,"mae":-1083.24,"mfe":31.32,"duration":"1095.00:00:00","endTradeDrawdown":1114.5599999999999,"isWin":false,"orderIds":[1058,1429]},{"id":"c190fb6c-b340-450c-890f-1606bde42891","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":43,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.638615359999999,"profitLoss":326.32999999999998,"totalFees":0.059965508487000004,"mae":-406.02999999999997,"mfe":400.19,"duration":"1826.00:00:00","endTradeDrawdown":595.48000000000002,"isWin":true,"orderIds":[751,1430]},{"id":"77106112-7548-4a9a-a742-2e5a04dba52e","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.162399732000001,"direction":0,"quantity":64,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.064890399999999,"profitLoss":57.759999999999998,"totalFees":0.17976888992630002,"mae":-446.31999999999999,"mfe":79.920000000000002,"duration":"1095.00:00:00","endTradeDrawdown":515.51999999999998,"isWin":true,"orderIds":[1053,1431]},{"id":"3fe8dc03-405f-4c4c-8d67-53005ac27687","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":46,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.958920288000002,"profitLoss":120.72,"totalFees":0.1818166576336,"mae":-249.16999999999999,"mfe":232.28,"duration":"730.00:00:00","endTradeDrawdown":249.16999999999999,"isWin":true,"orderIds":[1162,1432]},{"id":"8ff55e99-c9db-482a-9b24-ec20dcc44cb1","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.625232400000002,"profitLoss":739.46000000000004,"totalFees":0.04152524355,"mae":-73.409999999999997,"mfe":875.35000000000002,"duration":"1826.00:00:00","endTradeDrawdown":196.75999999999999,"isWin":true,"orderIds":[768,1433]},{"id":"a7c57a43-daf9-4ac6-a828-1af26c28036c","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":53,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.048999999999999,"profitLoss":-464.38999999999999,"totalFees":0.042736550000000005,"mae":-747.99000000000001,"mfe":23.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":771.57000000000005,"isWin":false,"orderIds":[1164,1434]},{"id":"137603c2-34f6-4723-bd71-982b022755a1","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.36465213,"direction":1,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":35.345080107999998,"profitLoss":-574.54999999999995,"totalFees":0.040735752460600003,"mae":-576.33000000000004,"mfe":163.50999999999999,"duration":"2191.00:00:00","endTradeDrawdown":739.83000000000004,"isWin":false,"orderIds":[667,1435]},{"id":"053a6191-0da4-46bd-af36-0dee7c0ad7b9","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":386.86000000000001,"totalFees":0.0407905,"mae":-94.530000000000001,"mfe":492.19999999999999,"duration":"1459.00:00:00","endTradeDrawdown":242.41999999999999,"isWin":true,"orderIds":[910,1436]},{"id":"f6e4b570-b81b-49f9-8ab9-22a330c93f67","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.668576856000001,"direction":1,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.610403947999998,"profitLoss":-220.24000000000001,"totalFees":0.17392593921300001,"mae":-296.66000000000003,"mfe":56.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":353.5,"isWin":false,"orderIds":[1362,1437]},{"id":"261f3086-deda-49fb-a147-4624ab8d2bfa","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.90719678,"direction":0,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.809060076000002,"profitLoss":-15.369999999999999,"totalFees":0.036062219606399999,"mae":-284.99000000000001,"mfe":156.52000000000001,"duration":"2922.00:00:00","endTradeDrawdown":441.50999999999999,"isWin":false,"orderIds":[415,1438]},{"id":"c6ee845f-7dea-44ff-b93c-148986290d6d","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":28.337002416000001,"direction":0,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.809060076000002,"profitLoss":-0.53000000000000003,"totalFees":0.0014654625624000001,"mae":-19.789999999999999,"mfe":11.75,"duration":"2191.00:00:00","endTradeDrawdown":21.02,"isWin":false,"orderIds":[686,1438]},{"id":"d1efd02e-3dc7-4620-9550-5146c4c3f1ad","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":11,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.809060076000002,"profitLoss":164.91,"totalFees":0.059061447921600001,"mae":-46.93,"mfe":299.97000000000003,"duration":"1826.00:00:00","endTradeDrawdown":129.49000000000001,"isWin":true,"orderIds":[770,1438]},{"id":"d8251a1f-beaa-416c-af50-9979f5397bad","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.942116360500002,"direction":1,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":69.557916407999997,"profitLoss":-206.16,"totalFees":0.16915260482280001,"mae":-274.80000000000001,"mfe":24.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":299.67000000000002,"isWin":false,"orderIds":[1363,1439]},{"id":"00673ef1-18c5-4fdf-a225-e5b3d66042c5","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":57.687565147999997,"profitLoss":-615.41999999999996,"totalFees":0.034500124216800002,"mae":-642.39999999999998,"mfe":0,"duration":"3286.00:00:00","endTradeDrawdown":642.39999999999998,"isWin":false,"orderIds":[268,1440]},{"id":"bcda415b-e1f5-487d-b011-8f2f50bb69ad","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.028592680000003,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":45.946021868999999,"profitLoss":-194.84,"totalFees":0.031889408212200002,"mae":-248.24000000000001,"mfe":280.81,"duration":"1459.00:00:00","endTradeDrawdown":529.05999999999995,"isWin":false,"orderIds":[930,1441]},{"id":"9b659cb2-ea39-458c-8c99-69ae9ff54115","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":67.540000000000006,"profitLoss":-281.51999999999998,"totalFees":0.029862000000000003,"mae":-431.45999999999998,"mfe":79.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":510.48000000000002,"isWin":false,"orderIds":[1176,1442]},{"id":"ebded5d4-1c0f-4723-9617-b8d9bbee6b6d","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.208827655999997,"profitLoss":-220.28,"totalFees":0.029311676155999999,"mae":-253.63999999999999,"mfe":23.719999999999999,"duration":"2922.00:00:00","endTradeDrawdown":277.35000000000002,"isWin":false,"orderIds":[393,1443]},{"id":"27ba15bf-b5fe-408a-ac6f-50b37e8d6738","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.08687652210639,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.208827655999997,"profitLoss":-205.61000000000001,"totalFees":0.04566700776234657,"mae":-238.97,"mfe":38.390000000000001,"duration":"1826.00:00:00","endTradeDrawdown":246.55000000000001,"isWin":false,"orderIds":[779,1443]},{"id":"c96bb061-568b-4487-b496-bec338db261c","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.253191336,"profitLoss":-340.88,"totalFees":0.028402333965600005,"mae":-361.14999999999998,"mfe":54.68,"duration":"3286.00:00:00","endTradeDrawdown":415.82999999999998,"isWin":false,"orderIds":[292,1444]},{"id":"376e41cd-a34b-4e8f-beaf-2c9fb69479d1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":29,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.414780508766398,"profitLoss":-472.67000000000002,"totalFees":0.026677977777401135,"mae":-550,"mfe":17.52,"duration":"2922.00:00:00","endTradeDrawdown":567.51999999999998,"isWin":false,"orderIds":[379,1445]},{"id":"82858262-da55-45ec-abc4-9f8bdf296737","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":1201,"exitTime":"2014-05-02T04:00:00Z","exitPrice":0.44037389269999999,"profitLoss":94.75,"totalFees":0.026373441375172502,"mae":-189.99000000000001,"mfe":272.19999999999999,"duration":"1459.00:00:00","endTradeDrawdown":393.44999999999999,"isWin":true,"orderIds":[908,1446]},{"id":"7be2a8b2-b82a-474c-aac1-60be811f3fe1","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7419643439999994,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.391388467999999,"profitLoss":186.18000000000001,"totalFees":0.022671751961599998,"mae":-43.719999999999999,"mfe":227.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":53.32,"isWin":true,"orderIds":[1169,1447]},{"id":"2244c596-0145-4141-9d23-98e845de2950","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":18,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.070394347000001,"profitLoss":87.829999999999998,"totalFees":0.021676949738100002,"mae":-57.130000000000003,"mfe":101.15000000000001,"duration":"1095.00:00:00","endTradeDrawdown":132.86000000000001,"isWin":true,"orderIds":[1063,1448]},{"id":"504353a9-9958-4cb8-8dfe-c942a44c0d83","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":20,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.629999999999999,"profitLoss":95.799999999999997,"totalFees":0.019269999999999999,"mae":-67.200000000000003,"mfe":256.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":168,"isWin":true,"orderIds":[1158,1449]},{"id":"f934db99-c6e5-4529-bab3-e2ea7b859561","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":63.085558085999999,"profitLoss":75.129999999999995,"totalFees":0.15249765037650001,"mae":-17.039999999999999,"mfe":140.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":74.239999999999995,"isWin":true,"orderIds":[1365,1450]},{"id":"fa9524e8-10f8-4d85-895c-cc23a467e9cb","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.710950099,"direction":0,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.376126926000001,"profitLoss":107.31,"totalFees":0.014695351169100002,"mae":-116.52,"mfe":216.69,"duration":"2191.00:00:00","endTradeDrawdown":155.68000000000001,"isWin":true,"orderIds":[666,1451]},{"id":"1955fb4a-eccd-43dd-a2c6-ac634c2c7a48","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":42.921382338999997,"profitLoss":-119.12,"totalFees":0.015050557980150002,"mae":-134.80000000000001,"mfe":15.06,"duration":"730.00:00:00","endTradeDrawdown":149.84999999999999,"isWin":false,"orderIds":[1179,1452]},{"id":"8661fcee-b0ad-4f1d-8c79-b9a9e980d4b8","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":71.094703265999996,"profitLoss":-219.28,"totalFees":0.0142189406532,"mae":-220.31,"mfe":10.699999999999999,"duration":"4018.00:00:00","endTradeDrawdown":231.00999999999999,"isWin":false,"orderIds":[65,1453]},{"id":"e8d6b3e2-a3a1-4534-87d4-90e122224f5c","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.939999999999998,"profitLoss":-57.270000000000003,"totalFees":0.14653350000000001,"mae":-134.28,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":134.28,"isWin":false,"orderIds":[1366,1454]},{"id":"21fc2fad-c465-4de4-b77f-a319d424b617","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.474741242,"profitLoss":187.68000000000001,"totalFees":0.012128930079200002,"mae":-26.469999999999999,"mfe":197.47999999999999,"duration":"1826.00:00:00","endTradeDrawdown":66.319999999999993,"isWin":true,"orderIds":[759,1455]},{"id":"ea14c34a-13aa-49dd-9323-96e2e3920a60","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":96,"profitLoss":-64.939999999999998,"totalFees":0.0092670000000000009,"mae":-73.700000000000003,"mfe":20.48,"duration":"730.00:00:00","endTradeDrawdown":94.180000000000007,"isWin":false,"orderIds":[1178,1456]},{"id":"15bf88f2-bcc5-43f6-90d0-f8435d2e0c6c","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":20.466091273,"profitLoss":100.56,"totalFees":0.0091535627056500007,"mae":-11.25,"mfe":139.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":77.939999999999998,"isWin":true,"orderIds":[663,1457]},{"id":"8bbfbe2d-e0e3-427a-877f-9017ef69d008","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.909999999999997,"profitLoss":-84.75,"totalFees":0.0074460000000000012,"mae":-230.31,"mfe":7.5800000000000001,"duration":"730.00:00:00","endTradeDrawdown":237.88999999999999,"isWin":false,"orderIds":[1168,1458]},{"id":"3ef28c2d-feb6-4a46-8823-58ae4a11d73f","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.562639687500001,"profitLoss":-102.28,"totalFees":0.0069137280000000009,"mae":-133.97999999999999,"mfe":10.880000000000001,"duration":"2191.00:00:00","endTradeDrawdown":144.86000000000001,"isWin":false,"orderIds":[641,1459]},{"id":"6592bbbf-4c9f-4506-b9d1-08e11b956b1c","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":112.465305292,"profitLoss":-90.129999999999995,"totalFees":0.0056857812242000006,"mae":-113.45999999999999,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":113.45999999999999,"isWin":false,"orderIds":[76,1460]},{"id":"a8354bae-53b7-4f4c-9927-83db18c74305","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":65.513909454,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":108.68062584,"profitLoss":-43.170000000000002,"totalFees":0.0054572025396000005,"mae":-59.75,"mfe":8.3000000000000007,"duration":"1095.00:00:00","endTradeDrawdown":68.040000000000006,"isWin":false,"orderIds":[1073,1461]},{"id":"d7dd6cba-b28a-4c3e-97d9-5a33b689eed4","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":53.18,"profitLoss":-62.299999999999997,"totalFees":0.0054530000000000004,"mae":-81.420000000000002,"mfe":11.220000000000001,"duration":"1826.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[740,1462]},{"id":"048b1621-173e-4e96-9093-62051e59ed22","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.370000000000001,"profitLoss":-40.600000000000001,"totalFees":0.004986,"mae":-59,"mfe":17.960000000000001,"duration":"1826.00:00:00","endTradeDrawdown":66.799999999999997,"isWin":false,"orderIds":[747,1463]},{"id":"2b137bc4-000f-4429-a623-99f89ea009d4","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.840000000000003,"profitLoss":17.219999999999999,"totalFees":0.13850699999999999,"mae":-11.5,"mfe":32.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":20.420000000000002,"isWin":true,"orderIds":[1361,1464]},{"id":"56b6dec8-bdd7-4af3-a9d7-e56ed128e879","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":34.044431860000003,"profitLoss":-33.759999999999998,"totalFees":0.0033797477432000005,"mae":-45.979999999999997,"mfe":19.969999999999999,"duration":"2557.00:00:00","endTradeDrawdown":65.950000000000003,"isWin":false,"orderIds":[534,1465]},{"id":"013fc01a-3b94-42ac-a967-c4bc7b66659b","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.875,"profitLoss":-48.359999999999999,"totalFees":0.0034814999999999998,"mae":-72.019999999999996,"mfe":0.91000000000000003,"duration":"2191.00:00:00","endTradeDrawdown":72.930000000000007,"isWin":false,"orderIds":[639,1466]},{"id":"7839784a-a55e-4864-ad0b-b43e0635ad84","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":32.951497599,"profitLoss":-22.059999999999999,"totalFees":0.0032988908472749998,"mae":-25.280000000000001,"mfe":7.8099999999999996,"duration":"730.00:00:00","endTradeDrawdown":33.090000000000003,"isWin":false,"orderIds":[1177,1467]},{"id":"54e0105b-c6cf-4b81-aea6-d4cd77c29421","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9223966250000002,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.483876288000001,"profitLoss":-34.68,"totalFees":0.0028746702720000004,"mae":-36.229999999999997,"mfe":8.3399999999999999,"duration":"3650.00:00:00","endTradeDrawdown":44.57,"isWin":false,"orderIds":[180,1468]},{"id":"fa19636d-f8f5-4218-b5d3-c21622d97813","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":56.607350957999998,"profitLoss":-14.19,"totalFees":0.0027755556115500002,"mae":-41.770000000000003,"mfe":9.2300000000000004,"duration":"1459.00:00:00","endTradeDrawdown":48.649999999999999,"isWin":false,"orderIds":[934,1469]},{"id":"d5d62cdb-8e64-426b-8b86-76a65f6f81fc","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.4499999999999993,"profitLoss":8.0999999999999996,"totalFees":0.140015,"mae":-5,"mfe":10.85,"duration":"365.00:00:00","endTradeDrawdown":8.6500000000000004,"isWin":true,"orderIds":[1350,1470]},{"id":"082207e3-fbe3-4356-ad44-2ff502a47a0b","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.170825551,"profitLoss":-40.25,"totalFees":0.0023037576754500002,"mae":-55.649999999999999,"mfe":1.3700000000000001,"duration":"2922.00:00:00","endTradeDrawdown":57.020000000000003,"isWin":false,"orderIds":[422,1471]},{"id":"a677b377-874f-4d39-b8d5-3a249e0aea1d","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":44.242796597999998,"profitLoss":-28.59,"totalFees":0.0022276093392000003,"mae":-28.899999999999999,"mfe":1.53,"duration":"4018.00:00:00","endTradeDrawdown":30.420000000000002,"isWin":false,"orderIds":[71,1472]},{"id":"e753f95f-4d5f-4798-ab42-86406f5a44d6","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.562527502000002,"profitLoss":-13.789999999999999,"totalFees":0.0017597296676,"mae":-17.829999999999998,"mfe":10.9,"duration":"2922.00:00:00","endTradeDrawdown":28.73,"isWin":false,"orderIds":[380,1473]},{"id":"cd0aea08-9e21-4760-99ab-a02a03c3b8c8","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.077216985,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.277514311000001,"profitLoss":-4.2000000000000002,"totalFees":0.13810770043889997,"mae":-4.75,"mfe":2.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":false,"orderIds":[1356,1474]},{"id":"43537e5d-d623-41f4-9dab-77e448a078f4","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":68,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.109999999999999,"profitLoss":1215.8399999999999,"totalFees":0.19580600000000004,"mae":-391,"mfe":1700.6800000000001,"duration":"730.00:00:00","endTradeDrawdown":694.27999999999997,"isWin":true,"orderIds":[1361,1540]},{"id":"ba4404de-f5d9-4a20-a6c5-4ad9fa601dae","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.1105938900000005,"direction":0,"quantity":342,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":663.50999999999999,"totalFees":0.31497625448310002,"mae":-238.25,"mfe":1277.3800000000001,"duration":"730.00:00:00","endTradeDrawdown":763.59000000000003,"isWin":true,"orderIds":[1340,1541]},{"id":"1256aac1-8207-4c5a-8fcd-eed4ac7cbe89","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.8140418339999993,"direction":0,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":35.859999999999999,"totalFees":0.012842948125800002,"mae":-40.600000000000001,"mfe":87.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":64.75,"isWin":true,"orderIds":[1527,1541]},{"id":"7f542416-43cc-4397-8d80-487b6f5911aa","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":183,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":1992.8699999999999,"totalFees":0.23061999999999999,"mae":-355.01999999999998,"mfe":2106.3299999999999,"duration":"1824.00:00:00","endTradeDrawdown":527.03999999999996,"isWin":true,"orderIds":[913,1542]},{"id":"807166cb-5b9c-4ad4-b41c-a0f20f7e7072","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":77,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":890.12,"totalFees":0.024101000000000001,"mae":-97.790000000000006,"mfe":937.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":200.97,"isWin":true,"orderIds":[1207,1542]},{"id":"c03c28cf-8b58-45c3-9c5a-5734365dbe28","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.199999999999999,"direction":0,"quantity":182,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":982.79999999999995,"totalFees":0.34599300000000011,"mae":-460.45999999999998,"mfe":1448.72,"duration":"730.00:00:00","endTradeDrawdown":1506.96,"isWin":true,"orderIds":[1345,1543]},{"id":"a1855cb1-95fd-46c2-80f0-278c7263bf7a","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.83,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":95.400000000000006,"totalFees":0.014789999999999998,"mae":-63.200000000000003,"mfe":146.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.200000000000003,"isWin":true,"orderIds":[1519,1543]},{"id":"09a21168-4bc8-4e05-845a-984e9c092778","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":29.697133114,"direction":1,"quantity":109,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.033540873,"profitLoss":944.33000000000004,"totalFees":0.27751711726919998,"mae":-466.93000000000001,"mfe":1595.2,"duration":"365.00:00:00","endTradeDrawdown":675.35000000000002,"isWin":true,"orderIds":[1494,1544]},{"id":"f1793ba7-d4a2-46c3-aa93-0d2843f4d353","symbols":[{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.810976289999999,"direction":1,"quantity":82,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.469620288000002,"profitLoss":273.99000000000001,"totalFees":0.31115571671430003,"mae":-318.69,"mfe":616.46000000000004,"duration":"365.00:00:00","endTradeDrawdown":595.70000000000005,"isWin":true,"orderIds":[1484,1545]},{"id":"da64e626-7896-4c76-97d1-2fe74684c2cb","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":440,"exitTime":"2015-05-02T04:00:00Z","exitPrice":15.119999999999999,"profitLoss":3405.5999999999999,"totalFees":0.50841999999999998,"mae":-127.59999999999999,"mfe":4210.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":1280.4000000000001,"isWin":true,"orderIds":[1479,1546]},{"id":"4eb95963-1ec6-47d4-ad83-baceb9967e48","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":27.379109111999998,"direction":0,"quantity":116,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.596277178999998,"profitLoss":2113.1900000000001,"totalFees":0.42655591512840008,"mae":0,"mfe":2171.6300000000001,"duration":"365.00:00:00","endTradeDrawdown":911.60000000000002,"isWin":true,"orderIds":[1482,1547]},{"id":"591b8425-e34c-43a5-b8a1-56e19c2ccb63","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.319000080999999,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.959603715,"profitLoss":-622.88999999999999,"totalFees":0.14700810933720002,"mae":-1259.6600000000001,"mfe":236.66,"duration":"2191.00:00:00","endTradeDrawdown":939.75,"isWin":false,"orderIds":[762,1548]},{"id":"3e0e5cb6-c4d9-45a2-9192-cee4b8140cb0","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.964281344,"direction":1,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.959603715,"profitLoss":-739.90999999999997,"totalFees":0.032642768448000001,"mae":-1489.05,"mfe":271.32999999999998,"duration":"1824.00:00:00","endTradeDrawdown":1084.46,"isWin":false,"orderIds":[937,1548]},{"id":"95c3da24-3b3d-4b1f-abee-1b7ab908c8aa","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":56.741876486999999,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.959603715,"profitLoss":-61.090000000000003,"totalFees":0.014045460005249999,"mae":-248.37,"mfe":191.72,"duration":"1095.00:00:00","endTradeDrawdown":170.83000000000001,"isWin":false,"orderIds":[1224,1548]},{"id":"4631b2fb-f8a3-47bc-bac7-196cc83b69d6","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":75.681372577999994,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.959603715,"profitLoss":6.7199999999999998,"totalFees":0.0037900901066000004,"mae":-30.739999999999998,"mfe":57.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[1537,1548]},{"id":"6d3f32a5-9588-4b5a-bec6-820187d2e140","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":190,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.4100000000000001,"profitLoss":-1483.9000000000001,"totalFees":0.25174999999999997,"mae":-1858.2,"mfe":62.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":1920.9000000000001,"isWin":false,"orderIds":[1480,1549]},{"id":"39dedaf9-4c09-4894-a4c3-79d2b70ec326","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":104.45999999999999,"totalFees":0.17031200000000002,"mae":-89.959999999999994,"mfe":224.24000000000001,"duration":"2556.00:00:00","endTradeDrawdown":243.87,"isWin":true,"orderIds":[669,1550]},{"id":"8287e837-6736-43bb-b336-4aaef8fbdf75","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.671075622,"direction":0,"quantity":71,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":86.540000000000006,"totalFees":0.044845697900900004,"mae":-725.46000000000004,"mfe":586.78999999999996,"duration":"1095.00:00:00","endTradeDrawdown":437.19,"isWin":true,"orderIds":[1194,1550]},{"id":"d6b78491-18b1-4a43-9a30-f3141fc4fdf1","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.8033668899999995,"direction":0,"quantity":156,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":793.50999999999999,"totalFees":0.0614619326412,"mae":-990.60000000000002,"mfe":1892.6400000000001,"duration":"730.00:00:00","endTradeDrawdown":532.82000000000005,"isWin":true,"orderIds":[1367,1550]},{"id":"44b171f2-df18-4467-8380-eafd83d3e3c8","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.086,"direction":0,"quantity":270,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.175000000000001,"profitLoss":1644.03,"totalFees":0.409806,"mae":-126.36,"mfe":1787.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":588.05999999999995,"isWin":true,"orderIds":[1477,1551]},{"id":"cfcc3ebf-7610-4f58-b5ab-7557b52ab2d7","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":534.15999999999997,"totalFees":0.18243986869500001,"mae":0,"mfe":591.46000000000004,"duration":"4383.00:00:00","endTradeDrawdown":203.22999999999999,"isWin":true,"orderIds":[50,1552]},{"id":"5ad278a5-8cd6-4b51-9cce-7dfa30fefbd9","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.546284077999999,"direction":0,"quantity":43,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":1976.1099999999999,"totalFees":0.036447917075499998,"mae":-320.79000000000002,"mfe":2222.48,"duration":"2191.00:00:00","endTradeDrawdown":629.62,"isWin":true,"orderIds":[792,1552]},{"id":"eff4f553-279d-4b72-b166-e2bfbeaadb74","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":56.209299000000001,"direction":0,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":31.469999999999999,"totalFees":0.014285440835000001,"mae":-235.62,"mfe":60.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.07,"isWin":true,"orderIds":[1524,1552]},{"id":"dc376b42-f314-4f6a-b6db-c2c8b4b94e71","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":72.985040667999996,"direction":1,"quantity":45,"exitTime":"2015-05-02T04:00:00Z","exitPrice":69.086417183999998,"profitLoss":175.44,"totalFees":0.31553062055999997,"mae":-537.98000000000002,"mfe":780.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":610.28999999999996,"isWin":true,"orderIds":[1478,1553]},{"id":"21756ea6-e9d1-4807-8b23-704953ea1f34","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1611,"exitTime":"2015-05-02T04:00:00Z","exitPrice":2.883,"profitLoss":3104.4000000000001,"totalFees":0.23585040000000002,"mae":0,"mfe":5085.9300000000003,"duration":"730.00:00:00","endTradeDrawdown":1991.2,"isWin":true,"orderIds":[1339,1554]},{"id":"453b4f41-2d6b-4390-8041-e0858c857bce","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":488.39999999999998,"totalFees":0.060571500000000007,"mae":-2469.3000000000002,"mfe":1084.5,"duration":"1460.00:00:00","endTradeDrawdown":3553.8000000000002,"isWin":true,"orderIds":[1068,1555]},{"id":"03962947-69c9-4c6e-b88a-df45491322bd","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.229999999999997,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":40.079999999999998,"totalFees":0.007836000000000001,"mae":-255.69,"mfe":99.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":277.80000000000001,"isWin":true,"orderIds":[1233,1555]},{"id":"d9bc55cd-200a-4a1a-810f-e45d67f9f4aa","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.5585941525,"direction":1,"quantity":117,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.6309738,"profitLoss":-944.47000000000003,"totalFees":0.17096454864000002,"mae":-2062.3400000000001,"mfe":177.25,"duration":"1095.00:00:00","endTradeDrawdown":2239.5999999999999,"isWin":false,"orderIds":[1172,1556]},{"id":"1a82e861-b3ef-40d8-b9ff-bef70503f8de","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.262943515,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.6309738,"profitLoss":-9.5800000000000001,"totalFees":0.0090088213803,"mae":-76.459999999999994,"mfe":57.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.880000000000003,"isWin":false,"orderIds":[1529,1556]},{"id":"ffac791b-af5e-4f1a-ad47-a9adf622cbc4","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":69,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":-369.14999999999998,"totalFees":0.085974000000000009,"mae":-5297.1300000000001,"mfe":174.34,"duration":"1095.00:00:00","endTradeDrawdown":5471.4700000000003,"isWin":false,"orderIds":[1168,1557]},{"id":"c692155c-4b9c-4d22-bb04-6ec153675e63","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":89,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":-404.01999999999998,"totalFees":0.106376714892,"mae":-2201.8499999999999,"mfe":10.960000000000001,"duration":"2191.00:00:00","endTradeDrawdown":2212.8200000000002,"isWin":false,"orderIds":[732,1558]},{"id":"43f3fe6f-aa26-497a-b714-dff9bab8c726","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.206576978000001,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":141.50999999999999,"totalFees":0.0114553641784,"mae":-20.09,"mfe":178.81,"duration":"1095.00:00:00","endTradeDrawdown":76.599999999999994,"isWin":true,"orderIds":[1230,1558]},{"id":"2d2c4727-e7a0-49d8-9ae2-3c7fbd17d2b0","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.740658058000001,"direction":1,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":325.45999999999998,"totalFees":0.0299997503442,"mae":-260.35000000000002,"mfe":460.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":146.69,"isWin":true,"orderIds":[1375,1558]},{"id":"ea4cacdc-698b-49c6-a0d2-fb7823805c99","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.242267839,"direction":1,"quantity":64,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":430.35000000000002,"totalFees":0.054325438521599996,"mae":-862.47000000000003,"mfe":728.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":154.09999999999999,"isWin":true,"orderIds":[1503,1558]},{"id":"4bb1e615-3335-4c35-a9a6-ea5c9ffcadd4","symbols":[{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":130,"direction":0,"quantity":25,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.5,"profitLoss":-2112.5,"totalFees":0.221,"mae":-2432.5,"mfe":1425,"duration":"365.00:00:00","endTradeDrawdown":3857.5,"isWin":false,"orderIds":[1475,1559]},{"id":"72f71391-12fd-42e5-ab3f-8d15f9d6a82f","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":40.539999999999999,"direction":0,"quantity":46,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84,"profitLoss":1999.1600000000001,"totalFees":0.33344000000000001,"mae":-155.94,"mfe":2328.52,"duration":"730.00:00:00","endTradeDrawdown":943.46000000000004,"isWin":true,"orderIds":[1351,1560]},{"id":"48853561-5c65-4566-8b2b-7ff823e35ee4","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":199,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.82,"profitLoss":2083.5300000000002,"totalFees":0.32192550000000009,"mae":-256.70999999999998,"mfe":2393.9699999999998,"duration":"730.00:00:00","endTradeDrawdown":983.05999999999995,"isWin":true,"orderIds":[1342,1561]},{"id":"ecff8594-0d13-46cc-bc9a-2b4904cac641","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":36,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.529120249999998,"profitLoss":1313.26,"totalFees":0.18424708419200003,"mae":-339.93000000000001,"mfe":1370.5599999999999,"duration":"2191.00:00:00","endTradeDrawdown":498.54000000000002,"isWin":true,"orderIds":[751,1562]},{"id":"0792bc88-520e-4ba4-9bb7-e787fe59a2bd","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.83657037,"direction":0,"quantity":28,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.529120249999998,"profitLoss":1055.3900000000001,"totalFees":0.036361082876000005,"mae":-230.43000000000001,"mfe":1099.95,"duration":"1824.00:00:00","endTradeDrawdown":387.75999999999999,"isWin":true,"orderIds":[936,1562]},{"id":"ddd8b6bb-249d-48cf-a243-147739f7a5a6","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":41,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.100000000000001,"profitLoss":-1943.5999999999999,"totalFees":0.12323575000000002,"mae":-2232.4499999999998,"mfe":18.66,"duration":"2556.00:00:00","endTradeDrawdown":2251.0999999999999,"isWin":false,"orderIds":[639,1563]},{"id":"81b8589e-e448-4df8-8bd8-f610c406a9e9","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":63,"exitTime":"2015-05-02T04:00:00Z","exitPrice":35.25,"profitLoss":1789.8299999999999,"totalFees":0.113652,"mae":-108.98999999999999,"mfe":2617.02,"duration":"1095.00:00:00","endTradeDrawdown":1013.67,"isWin":true,"orderIds":[1188,1564]},{"id":"f455920b-95e2-4f22-afc0-38241b2536e8","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":218.49000000000001,"profitLoss":-1686.9000000000001,"totalFees":0.11151000000000003,"mae":-1732.2,"mfe":159.09999999999999,"duration":"1460.00:00:00","endTradeDrawdown":1891.3,"isWin":false,"orderIds":[1071,1565]},{"id":"198b22b8-ed9b-4c24-85f4-fa907927b5cc","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":34,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.487758940679583,"profitLoss":-825.02999999999997,"totalFees":0.22954088623766045,"mae":-872.08000000000004,"mfe":55.020000000000003,"duration":"730.00:00:00","endTradeDrawdown":927.10000000000002,"isWin":false,"orderIds":[1344,1566]},{"id":"eb37a370-a1b1-4a21-a61d-c94dc8bd83e9","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":140.689198,"profitLoss":-554.90999999999997,"totalFees":0.2279977758391,"mae":-598.05999999999995,"mfe":242.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":840.54999999999995,"isWin":false,"orderIds":[1358,1567]},{"id":"54ba95e6-114a-4386-a9c8-f9f5e070d647","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":123.06999999999999,"profitLoss":-903.29999999999995,"totalFees":0.092092500000000008,"mae":-1039.05,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":1039.05,"isWin":false,"orderIds":[1366,1568]},{"id":"0b41e10c-aeeb-43a8-a96e-e9a333b14461","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7617382071232526,"direction":1,"quantity":65,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.978286180000001,"profitLoss":-1574.0799999999999,"totalFees":0.11752158132607128,"mae":-1673.5899999999999,"mfe":146.25999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1685.8900000000001,"isWin":false,"orderIds":[805,1569]},{"id":"9b84537c-f0bd-4ee3-9e32-9e002d26963f","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":43,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.579999999999998,"profitLoss":-793.35000000000002,"totalFees":0.081463500000000008,"mae":-806.67999999999995,"mfe":295.41000000000003,"duration":"1824.00:00:00","endTradeDrawdown":1102.0899999999999,"isWin":false,"orderIds":[922,1570]},{"id":"da93a7fa-b4b5-4898-b246-72808c32cf54","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":67,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.141285914000001,"profitLoss":-1298.8599999999999,"totalFees":0.070664556119149999,"mae":-1369.98,"mfe":30.550000000000001,"duration":"3287.00:00:00","endTradeDrawdown":1400.52,"isWin":false,"orderIds":[422,1571]},{"id":"5bd6f616-fbd8-40b2-801c-cac6a1912bc0","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":73.950000000000003,"profitLoss":-986.48000000000002,"totalFees":0.070927000000000004,"mae":-1045.1900000000001,"mfe":106.59,"duration":"2191.00:00:00","endTradeDrawdown":1151.78,"isWin":false,"orderIds":[740,1572]},{"id":"cffa5533-89c8-42fd-b3d7-b970d64ce309","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":88.670000000000002,"profitLoss":-573.10000000000002,"totalFees":0.067965000000000012,"mae":-743.04999999999995,"mfe":169.12,"duration":"1095.00:00:00","endTradeDrawdown":912.16999999999996,"isWin":false,"orderIds":[1184,1573]},{"id":"c09e3d20-f05b-46b2-b91b-d36283855892","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":44.458725741999999,"profitLoss":-653.55999999999995,"totalFees":0.064396414580000005,"mae":-732.86000000000001,"mfe":113.29000000000001,"duration":"1095.00:00:00","endTradeDrawdown":846.14999999999998,"isWin":false,"orderIds":[1177,1574]},{"id":"deff20bb-527b-49e6-9c68-9e2acdf2f170","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":58,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":897.84000000000003,"totalFees":0.061886000000000004,"mae":0,"mfe":1679.0999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1218.5799999999999,"isWin":true,"orderIds":[1163,1575]},{"id":"cee797da-3684-41f5-a217-f696588bcede","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":118,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-497.95999999999998,"totalFees":0.060593000000000001,"mae":-1019.52,"mfe":415.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1434.8800000000001,"isWin":false,"orderIds":[1151,1576]},{"id":"c1f0abfa-ba74-481f-adcc-a6c9fe1ebd66","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.966613649999999,"direction":1,"quantity":58,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.476158182999999,"profitLoss":-435.55000000000001,"totalFees":0.060838220279200009,"mae":-618.63,"mfe":246.03999999999999,"duration":"1824.00:00:00","endTradeDrawdown":864.66999999999996,"isWin":false,"orderIds":[911,1577]},{"id":"0fcacf63-f7fc-4b90-a396-90f064d1be4d","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":26,"exitTime":"2015-05-02T04:00:00Z","exitPrice":43.366035834999998,"profitLoss":-260.10000000000002,"totalFees":0.21931826702990001,"mae":-317.37,"mfe":20.68,"duration":"365.00:00:00","endTradeDrawdown":338.05000000000001,"isWin":false,"orderIds":[1487,1578]},{"id":"5bd587e8-5e96-449e-8dbc-e2e5b11a8f22","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":65.513909454,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":138.56786425199999,"profitLoss":-584.42999999999995,"totalFees":0.055855976617600007,"mae":-697.54999999999995,"mfe":66.390000000000001,"duration":"1460.00:00:00","endTradeDrawdown":763.92999999999995,"isWin":false,"orderIds":[1073,1579]},{"id":"b15d77bd-5d47-45e7-9356-d0c35c45fef4","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":49,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.713000000000001,"profitLoss":-657.87,"totalFees":0.050095149999999998,"mae":-691.53999999999996,"mfe":21.800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":713.34000000000003,"isWin":false,"orderIds":[1164,1580]},{"id":"a0c49078-39be-4d73-b52a-d9fc0d8af20a","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7670091040000004,"direction":0,"quantity":101,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.7947530310000008,"profitLoss":204.80000000000001,"totalFees":0.21282000554715003,"mae":-8.8800000000000008,"mfe":265.87,"duration":"365.00:00:00","endTradeDrawdown":128.75999999999999,"isWin":true,"orderIds":[1476,1581]},{"id":"4064a293-b6cb-47b0-bcc2-85ca17d616ef","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.942116360500002,"direction":1,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":90.058060224000002,"profitLoss":-452.27999999999997,"totalFees":0.051545846167200003,"mae":-492.55000000000001,"mfe":27.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":519.90999999999997,"isWin":false,"orderIds":[1363,1582]},{"id":"e82e0768-b692-4300-ab38-6cd16359e128","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":38,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.216884926999999,"profitLoss":303.92000000000002,"totalFees":0.1878076829242,"mae":-41.130000000000003,"mfe":444.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":220.59999999999999,"isWin":true,"orderIds":[1353,1583]},{"id":"28051d94-13e0-48d9-8520-a12ad9b0eefc","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":59.537488320000001,"profitLoss":581.13999999999999,"totalFees":0.048170192486399997,"mae":-24.879999999999999,"mfe":634.76999999999998,"duration":"1824.00:00:00","endTradeDrawdown":120.98,"isWin":true,"orderIds":[919,1584]},{"id":"7d0e987b-daea-42a0-9dd9-4646b8263b3f","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.360314635999998,"profitLoss":-674.97000000000003,"totalFees":0.047344014693600008,"mae":-739.92999999999995,"mfe":25.960000000000001,"duration":"4383.00:00:00","endTradeDrawdown":765.89999999999998,"isWin":false,"orderIds":[71,1585]},{"id":"846229f4-61b7-4bdd-9cd5-d1a921fe1f7a","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":47.090000000000003,"profitLoss":611.79999999999995,"totalFees":0.047090000000000007,"mae":-38.200000000000003,"mfe":629.20000000000005,"duration":"3651.00:00:00","endTradeDrawdown":281,"isWin":true,"orderIds":[287,1586]},{"id":"1489752e-301d-4bca-bb1e-90a1566f21bf","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":101.581124375,"profitLoss":-621.23000000000002,"totalFees":0.046617786261000008,"mae":-707.35000000000002,"mfe":70.299999999999997,"duration":"3651.00:00:00","endTradeDrawdown":777.64999999999998,"isWin":false,"orderIds":[292,1587]},{"id":"b7c54d55-11ba-4961-824f-be0d7acdbd9e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.575938468,"direction":0,"quantity":23,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.843236881999999,"profitLoss":213.15000000000001,"totalFees":0.18122560055810003,"mae":-65.769999999999996,"mfe":245.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":98.510000000000005,"isWin":true,"orderIds":[1360,1588]},{"id":"83928be6-0b81-4eb8-9c0a-53ea160110d8","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":37,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.378648570999999,"profitLoss":106.37,"totalFees":0.17811469669140001,"mae":-179.34999999999999,"mfe":145.97,"duration":"1095.00:00:00","endTradeDrawdown":194.41,"isWin":true,"orderIds":[1181,1589]},{"id":"e8f35159-8a6b-4d1f-be44-d1412088a31e","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":75,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.6,"profitLoss":282.75,"totalFees":0.0442875,"mae":-75,"mfe":399.75,"duration":"730.00:00:00","endTradeDrawdown":229.5,"isWin":true,"orderIds":[1350,1590]},{"id":"de769528-b03e-4b4d-9eaa-a7707aabd9d4","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":1605,"exitTime":"2015-05-02T04:00:00Z","exitPrice":0.53841569010000001,"profitLoss":283.98000000000002,"totalFees":0.043922198177812503,"mae":-253.90000000000001,"mfe":363.75999999999999,"duration":"1824.00:00:00","endTradeDrawdown":525.79999999999995,"isWin":true,"orderIds":[908,1591]},{"id":"8f05cf11-1641-4c9a-8128-261ea48284e7","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.066138096,"direction":1,"quantity":57,"exitTime":"2015-05-02T04:00:00Z","exitPrice":14.609386254,"profitLoss":-657.97000000000003,"totalFees":0.041636750823900004,"mae":-1009.27,"mfe":40.979999999999997,"duration":"2191.00:00:00","endTradeDrawdown":1050.25,"isWin":false,"orderIds":[733,1592]},{"id":"edb9529e-04fa-47e5-90a1-53f4cc5bbdd0","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":113.01000000000001,"profitLoss":-346.36000000000001,"totalFees":0.039623499999999999,"mae":-384.30000000000001,"mfe":71.680000000000007,"duration":"1095.00:00:00","endTradeDrawdown":455.98000000000002,"isWin":false,"orderIds":[1178,1593]},{"id":"51b6cc28-bd80-4f26-80a1-3568e4cad4a5","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.36465213,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":42.876717173999999,"profitLoss":-422.66000000000003,"totalFees":0.038748797714700002,"mae":-459.82999999999998,"mfe":92.420000000000002,"duration":"2556.00:00:00","endTradeDrawdown":552.25,"isWin":false,"orderIds":[667,1594]},{"id":"3add2895-d2a5-4b8c-9e08-9cb0f8f86f7a","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3304905549999999,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":42.876717173999999,"profitLoss":-177.72999999999999,"totalFees":0.023424178217600004,"mae":-192.03,"mfe":20.370000000000001,"duration":"2191.00:00:00","endTradeDrawdown":195.86000000000001,"isWin":false,"orderIds":[806,1594]},{"id":"b5565dbe-150f-45fa-9b92-51a58b62bd36","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":21,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":158.75999999999999,"totalFees":0.038868,"mae":-179.75999999999999,"mfe":274.05000000000001,"duration":"2556.00:00:00","endTradeDrawdown":190.25999999999999,"isWin":true,"orderIds":[665,1595]},{"id":"7ebb354d-79bd-4294-8346-acfb079edfa7","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":263.39999999999998,"totalFees":0.047969999999999999,"mae":-59,"mfe":373.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":63.600000000000001,"isWin":true,"orderIds":[776,1595]},{"id":"5ed048a5-ea6f-494f-81b3-d262391b3c0e","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.128426580000003,"profitLoss":-378.36000000000001,"totalFees":0.038597069395499999,"mae":-449.67000000000002,"mfe":32.270000000000003,"duration":"1095.00:00:00","endTradeDrawdown":481.94,"isWin":false,"orderIds":[1179,1596]},{"id":"c4772abd-67e0-43a7-b9bd-7b2bfdb65f81","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84.005644700000005,"profitLoss":-609.58000000000004,"totalFees":0.038170581416999999,"mae":-632.99000000000001,"mfe":24.07,"duration":"4383.00:00:00","endTradeDrawdown":657.05999999999995,"isWin":false,"orderIds":[65,1597]},{"id":"d2b49f6e-b94a-4b12-9916-56a2ddd48869","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.203775104000002,"profitLoss":-523.17999999999995,"totalFees":0.036389506498800003,"mae":-555.73000000000002,"mfe":29.710000000000001,"duration":"4015.00:00:00","endTradeDrawdown":585.44000000000005,"isWin":false,"orderIds":[158,1598]},{"id":"326436b7-1449-4884-9fa3-b10ac0383614","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.203775104000002,"profitLoss":-74.530000000000001,"totalFees":0.034271359185000003,"mae":-79.950000000000003,"mfe":17.620000000000001,"duration":"2191.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[793,1598]},{"id":"e759b9c1-70d4-4fd0-a986-c545ea64a336","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":41.579708128,"profitLoss":-523.37,"totalFees":0.033644286233600003,"mae":-588.53999999999996,"mfe":8.5600000000000005,"duration":"2191.00:00:00","endTradeDrawdown":597.10000000000002,"isWin":false,"orderIds":[748,1599]},{"id":"8d6a6f4c-6bfc-401e-a9e1-2b63c2d6c1c0","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":131.82287277200001,"profitLoss":-547.42999999999995,"totalFees":0.033898161845750001,"mae":-567.32000000000005,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":567.32000000000005,"isWin":false,"orderIds":[76,1600]},{"id":"fa5b6d4e-6b7a-4382-900f-5b25e788afed","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":71.948538240000005,"profitLoss":-363.80000000000001,"totalFees":0.0319766213376,"mae":-429.25,"mfe":153.13,"duration":"2556.00:00:00","endTradeDrawdown":582.38,"isWin":false,"orderIds":[644,1601]},{"id":"acfabbe6-28c1-4811-94bd-37c7f27fff91","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":35.982571481999997,"profitLoss":571.79999999999995,"totalFees":0.032741211660300001,"mae":-47.189999999999998,"mfe":666.24000000000001,"duration":"2191.00:00:00","endTradeDrawdown":178.61000000000001,"isWin":true,"orderIds":[768,1602]},{"id":"c2a353aa-f467-437a-b31e-3bf69b8aa453","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":44,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.9,"profitLoss":386.75999999999999,"totalFees":0.031151999999999999,"mae":-51.479999999999997,"mfe":421.51999999999998,"duration":"1095.00:00:00","endTradeDrawdown":202.84,"isWin":true,"orderIds":[1153,1603]},{"id":"ffc0f2ef-ad5b-414b-adcd-03495ae5933e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":72.189488604000005,"profitLoss":-65.349999999999994,"totalFees":0.192604099335,"mae":-98.689999999999998,"mfe":30.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":129.53,"isWin":false,"orderIds":[1483,1604]},{"id":"76299dbc-41a2-434c-89fd-c3492767bf92","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.719999999999999,"profitLoss":90.310000000000002,"totalFees":0.028743000000000001,"mae":-135.19,"mfe":107.8,"duration":"1460.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[1066,1605]},{"id":"f88ad662-9dfe-40b2-86de-16653f58c656","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.299673976000001,"profitLoss":336.17000000000002,"totalFees":0.028093845576000004,"mae":-30,"mfe":373.05000000000001,"duration":"2556.00:00:00","endTradeDrawdown":207.84,"isWin":true,"orderIds":[663,1606]},{"id":"d090e314-21d3-4ac7-a564-762bb3f73ed9","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":47,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.613956064,"profitLoss":222.53999999999999,"totalFees":0.0276596354164,"mae":-104.48,"mfe":283.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":192.50999999999999,"isWin":true,"orderIds":[1156,1607]},{"id":"5464b261-1942-4025-9d16-e1bad71b0583","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.139982060000001,"profitLoss":282.22000000000003,"totalFees":0.027576238124100004,"mae":-20.809999999999999,"mfe":300.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":146.58000000000001,"isWin":true,"orderIds":[1173,1608]},{"id":"79fa9814-6c36-4d53-a455-2b9d500e48b7","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.710950099,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.143834819999999,"profitLoss":177.36000000000001,"totalFees":0.026247587256449999,"mae":-141.49000000000001,"mfe":263.12,"duration":"2556.00:00:00","endTradeDrawdown":204.88999999999999,"isWin":true,"orderIds":[666,1609]},{"id":"6757e2f3-64e6-4ff3-9aee-11e4855d3b56","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2736799810000008,"direction":0,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.143834819999999,"profitLoss":63.479999999999997,"totalFees":0.037468581707549999,"mae":-11.539999999999999,"mfe":83.659999999999997,"duration":"2191.00:00:00","endTradeDrawdown":48.210000000000001,"isWin":true,"orderIds":[785,1609]},{"id":"ff67f848-7243-45cd-bf50-51228150031d","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.28861813100001,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":122.167124196,"profitLoss":-51.509999999999998,"totalFees":0.18494256514500002,"mae":-95.819999999999993,"mfe":14.119999999999999,"duration":"365.00:00:00","endTradeDrawdown":109.93000000000001,"isWin":false,"orderIds":[1499,1610]},{"id":"b46b4e10-cff9-4f78-b78f-9d59deb4d290","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":33.765711840000002,"profitLoss":374.50999999999999,"totalFees":0.023937477858,"mae":-46.32,"mfe":398.01999999999998,"duration":"2191.00:00:00","endTradeDrawdown":116.06,"isWin":true,"orderIds":[759,1611]},{"id":"96eafe10-e193-4a87-995d-98f396bf84b2","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":75.560000000000002,"profitLoss":-235.80000000000001,"totalFees":0.022641000000000001,"mae":-317.94,"mfe":52.68,"duration":"1095.00:00:00","endTradeDrawdown":370.62,"isWin":false,"orderIds":[1176,1612]},{"id":"68344eb5-8628-455e-80a1-dd4afdf1d55e","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.949735058,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.231759744000001,"profitLoss":-101.95,"totalFees":0.021683659466699999,"mae":-147.34999999999999,"mfe":125.23999999999999,"duration":"3287.00:00:00","endTradeDrawdown":272.58999999999997,"isWin":false,"orderIds":[416,1613]},{"id":"3811e489-52e2-4849-addf-bd50700a121a","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3134949300000001,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.231759744000001,"profitLoss":-90.430000000000007,"totalFees":0.040850884984499999,"mae":-113.13,"mfe":23.16,"duration":"2191.00:00:00","endTradeDrawdown":124,"isWin":false,"orderIds":[783,1613]},{"id":"08ae2dfb-4860-4ffd-91a3-2f9365327f67","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.718128969999999,"profitLoss":87.670000000000002,"totalFees":0.02085764499,"mae":-108.34,"mfe":100.98999999999999,"duration":"1095.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":true,"orderIds":[1162,1614]},{"id":"607b8c7c-a764-4572-869f-1c394222735c","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":134.56,"profitLoss":33.329999999999998,"totalFees":0.18143100000000001,"mae":-50.909999999999997,"mfe":45.93,"duration":"365.00:00:00","endTradeDrawdown":55.560000000000002,"isWin":true,"orderIds":[1497,1615]},{"id":"538b14c7-d0cf-46d3-a3ea-7a57b0c98f93","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9223966250000002,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.156378645,"profitLoss":-13.23,"totalFees":0.020418232236099999,"mae":-15.279999999999999,"mfe":2.7799999999999998,"duration":"4015.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":false,"orderIds":[180,1616]},{"id":"0eff35e5-a2a5-4f7d-b0d4-05334dabe10c","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.8451597250000003,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.156378645,"profitLoss":-113.11,"totalFees":0.0049674438815000008,"mae":-133.59,"mfe":47.030000000000001,"duration":"3287.00:00:00","endTradeDrawdown":180.62,"isWin":false,"orderIds":[433,1616]},{"id":"597b8c93-66aa-4e5f-bb12-4c41f3973a60","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.9969471760000008,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.156378645,"profitLoss":-97.280000000000001,"totalFees":0.013969563015,"mae":-113.66,"mfe":30.84,"duration":"2922.00:00:00","endTradeDrawdown":144.5,"isWin":false,"orderIds":[554,1616]},{"id":"489cca22-dea5-4cce-96ce-f290cca4e1ef","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":38.380000000000003,"profitLoss":197.5,"totalFees":0.019365,"mae":-41.100000000000001,"mfe":214,"duration":"1824.00:00:00","endTradeDrawdown":105.40000000000001,"isWin":true,"orderIds":[910,1617]},{"id":"f09dfd63-ec12-4756-9b0c-34b157d45c89","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.34,"profitLoss":110.5,"totalFees":0.018096500000000001,"mae":-57.119999999999997,"mfe":218.11000000000001,"duration":"1095.00:00:00","endTradeDrawdown":229.66999999999999,"isWin":true,"orderIds":[1158,1618]},{"id":"9ea6db48-474f-4e24-bae0-af88b7ae55d0","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":32.399999999999999,"profitLoss":25.41,"totalFees":0.18039100000000002,"mae":-23.98,"mfe":85.25,"duration":"365.00:00:00","endTradeDrawdown":95.920000000000002,"isWin":true,"orderIds":[1490,1619]},{"id":"728cf026-5e10-462e-8039-0267b38a0fed","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":21,"exitTime":"2015-05-02T04:00:00Z","exitPrice":16.72918125,"profitLoss":-263.16000000000003,"totalFees":0.016864590093750003,"mae":-318.54000000000002,"mfe":25.379999999999999,"duration":"2556.00:00:00","endTradeDrawdown":343.92000000000002,"isWin":false,"orderIds":[641,1620]},{"id":"edfafe8c-11bc-43ad-bcbe-0a0f4d2d5c88","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.149568800000001,"profitLoss":21.879999999999999,"totalFees":0.17964548283120002,"mae":-0.77000000000000002,"mfe":74.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":75.569999999999993,"isWin":true,"orderIds":[1486,1621]},{"id":"d1056f04-ffa2-408c-9773-43081e948b78","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":48.9266972068,"profitLoss":-315.75,"totalFees":0.017278979254796004,"mae":-349.00999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":349.00999999999999,"isWin":false,"orderIds":[729,1622]},{"id":"c2adf731-460a-4ce4-8308-cfa8655f6263","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":170.66,"profitLoss":-244.34999999999999,"totalFees":0.017250000000000001,"mae":-304.61000000000001,"mfe":7.8300000000000001,"duration":"1460.00:00:00","endTradeDrawdown":312.44,"isWin":false,"orderIds":[1058,1623]},{"id":"fc8a79e1-59b8-48bb-b2c1-6fb2f0d4d9d2","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7419643439999994,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.3812371,"profitLoss":137.50999999999999,"totalFees":0.015706000277999999,"mae":-28.100000000000001,"mfe":227.59,"duration":"1095.00:00:00","endTradeDrawdown":91.810000000000002,"isWin":true,"orderIds":[1169,1624]},{"id":"9809e5a5-a880-4d69-a848-fe725cf54371","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.887613250000001,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":74.262709247999993,"profitLoss":-45.5,"totalFees":0.15343757546520001,"mae":-68,"mfe":24.25,"duration":"730.00:00:00","endTradeDrawdown":92.25,"isWin":false,"orderIds":[1355,1625]},{"id":"f0ff03af-74fd-45a2-8195-9ff2468df2c3","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.606925383,"profitLoss":13.51,"totalFees":0.17551590916439999,"mae":-50.079999999999998,"mfe":41.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":76.719999999999999,"isWin":true,"orderIds":[1492,1626]},{"id":"b9305bb5-0cb7-4fbd-b05a-3294266a293e","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.074746752999999,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.251373000000001,"profitLoss":50.829999999999998,"totalFees":0.15144095337239999,"mae":-15.890000000000001,"mfe":65.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":67.680000000000007,"isWin":true,"orderIds":[1341,1627]},{"id":"763d5e04-478c-46ea-b710-64f8f569abc2","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.652180139999999,"profitLoss":9.3900000000000006,"totalFees":0.17548447592040001,"mae":-14.09,"mfe":54.32,"duration":"365.00:00:00","endTradeDrawdown":55.25,"isWin":true,"orderIds":[1485,1628]},{"id":"406c77a9-f3d4-46bb-9262-88b22bc57eda","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.957841184000003,"profitLoss":-92.349999999999994,"totalFees":0.0104533492608,"mae":-104.03,"mfe":13.73,"duration":"1824.00:00:00","endTradeDrawdown":117.76000000000001,"isWin":false,"orderIds":[933,1629]},{"id":"28bedbf2-edea-4d1c-96d1-4bae35732dea","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":29.00210556,"profitLoss":-44.880000000000003,"totalFees":0.010155762063300001,"mae":-76.700000000000003,"mfe":19.100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":95.799999999999997,"isWin":false,"orderIds":[1157,1630]},{"id":"95dd6214-ea84-46b7-919f-83d48983d551","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.31275817698072,"profitLoss":56.659999999999997,"totalFees":0.0094492199922817325,"mae":-67.069999999999993,"mfe":97.609999999999999,"duration":"1095.00:00:00","endTradeDrawdown":69.780000000000001,"isWin":true,"orderIds":[1165,1631]},{"id":"e0b2ae34-7071-49f3-b056-110bab74a7a3","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":29.872470211499916,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":30.914982644999998,"profitLoss":-5.21,"totalFees":0.14568533815323642,"mae":-23.219999999999999,"mfe":19.760000000000002,"duration":"730.00:00:00","endTradeDrawdown":42.969999999999999,"isWin":false,"orderIds":[1346,1632]},{"id":"d3ea3106-d0d1-4d8b-8ae0-067e70c1fd02","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":60.07,"profitLoss":8.9000000000000004,"totalFees":0.14039650000000001,"mae":-2.6400000000000001,"mfe":40.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[1364,1633]},{"id":"5e5c77f2-66c4-46f3-8a84-e7e6567b3a6a","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.869255789,"profitLoss":-26.899999999999999,"totalFees":0.0057653154393,"mae":-83.540000000000006,"mfe":18.449999999999999,"duration":"1824.00:00:00","endTradeDrawdown":97.310000000000002,"isWin":false,"orderIds":[934,1634]},{"id":"02a44dd2-8f79-4cb1-83a9-c2892091e5e1","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":95.806060509999995,"profitLoss":-2.3900000000000001,"totalFees":0.16570949379540001,"mae":-7.6699999999999999,"mfe":15.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.109999999999999,"isWin":false,"orderIds":[1498,1635]},{"id":"8ab25394-5fba-4f5a-ba98-f15e002bae09","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.028592680000003,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.283438271000001,"profitLoss":-26.510000000000002,"totalFees":0.0046039702781000003,"mae":-35.460000000000001,"mfe":40.119999999999997,"duration":"1824.00:00:00","endTradeDrawdown":75.579999999999998,"isWin":false,"orderIds":[930,1636]},{"id":"426adf6e-532b-4af0-a40a-846605b7667a","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.042222899999999,"profitLoss":14.220000000000001,"totalFees":0.001348599168,"mae":-4.2699999999999996,"mfe":27.27,"duration":"2191.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[770,1637]},{"id":"56ccec39-d3ec-42b5-9a2a-15154da5b67a","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.449999999999999,"profitLoss":-0.54000000000000004,"totalFees":0.15989449999999999,"mae":-2.1899999999999999,"mfe":5.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.6100000000000003,"isWin":false,"orderIds":[1491,1638]},{"id":"abe26e38-a630-4651-aaf7-a802ce098217","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7617382071232526,"direction":1,"quantity":64,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.233712681,"profitLoss":-1118.21,"totalFees":0.11956189264885,"mae":-1649.1700000000001,"mfe":144.00999999999999,"duration":"2558.00:00:00","endTradeDrawdown":1661.28,"isWin":false,"orderIds":[805,1692]},{"id":"61f9dd3d-1a54-4f9d-ae8a-0cbdd1698cd5","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":13.485717881784995,"direction":1,"quantity":49,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.233712681,"profitLoss":-379.64999999999998,"totalFees":0.032652745714980558,"mae":-786.16999999999996,"mfe":586.73000000000002,"duration":"1097.00:00:00","endTradeDrawdown":857.70000000000005,"isWin":false,"orderIds":[1372,1692]},{"id":"11c4ce70-7097-4971-8e91-71c8736ed940","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.575938468,"direction":0,"quantity":73,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.232126528000002,"profitLoss":266.89999999999998,"totalFees":0.13362570850160002,"mae":-208.75999999999999,"mfe":956.69000000000005,"duration":"1097.00:00:00","endTradeDrawdown":858.65999999999997,"isWin":true,"orderIds":[1360,1693]},{"id":"7ba3bc57-2296-4b67-81a8-bb0d51f4f355","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.661589965000001,"direction":0,"quantity":10,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.232126528000002,"profitLoss":15.710000000000001,"totalFees":0.0153387281235,"mae":-49.450000000000003,"mfe":110.2,"duration":"732.00:00:00","endTradeDrawdown":117.62,"isWin":true,"orderIds":[1521,1693]},{"id":"33916df7-ae2d-4df4-a723-5571ee903133","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":10.705978139999999,"direction":1,"quantity":295,"exitTime":"2016-05-03T04:00:00Z","exitPrice":4.8899999999999997,"profitLoss":1715.71,"totalFees":0.221678547739,"mae":0,"mfe":2279.1599999999999,"duration":"367.00:00:00","endTradeDrawdown":589.72000000000003,"isWin":true,"orderIds":[1643,1694]},{"id":"ae9942ff-943c-45f7-9f6f-23bf0da6d69e","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2736799810000008,"direction":0,"quantity":89,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.838455348,"profitLoss":2097.27,"totalFees":0.21407042812050001,"mae":-256.81,"mfe":2346.21,"duration":"2558.00:00:00","endTradeDrawdown":1072.6500000000001,"isWin":true,"orderIds":[785,1695]},{"id":"9b13a1a6-519e-4167-89ea-ccf62a550330","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.926870573,"direction":0,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.838455348,"profitLoss":53.729999999999997,"totalFees":0.0019889220025499999,"mae":-25.620000000000001,"mfe":62.130000000000003,"duration":"1827.00:00:00","endTradeDrawdown":36.159999999999997,"isWin":true,"orderIds":[1086,1695]},{"id":"dd677766-5c9e-4544-b37a-2ea2fec2b23f","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.562645760000001,"direction":0,"quantity":39,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.838455348,"profitLoss":751.75999999999999,"totalFees":0.025607186759700001,"mae":-279.80000000000001,"mfe":860.85000000000002,"duration":"1462.00:00:00","endTradeDrawdown":470.04000000000002,"isWin":true,"orderIds":[1212,1695]},{"id":"cf8b5bb9-fe31-4ed0-bd7d-877bcd58d037","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":29,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-832.88,"totalFees":0.106974,"mae":-1633.5699999999999,"mfe":162.69,"duration":"2558.00:00:00","endTradeDrawdown":1796.26,"isWin":false,"orderIds":[740,1696]},{"id":"77d13b3f-d0ed-418a-8c76-6473721274a6","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.399999999999999,"direction":1,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-130.80000000000001,"totalFees":0.013691999999999999,"mae":-351.68000000000001,"mfe":143.84,"duration":"1827.00:00:00","endTradeDrawdown":477.68000000000001,"isWin":false,"orderIds":[1080,1696]},{"id":"62e55bee-a8ca-4465-90d4-53b6d0292813","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":33.490000000000002,"direction":1,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-86.299999999999997,"totalFees":0.0084025000000000002,"mae":-224.34999999999999,"mfe":85.349999999999994,"duration":"1462.00:00:00","endTradeDrawdown":254.5,"isWin":false,"orderIds":[1232,1696]},{"id":"4e1468f3-ae19-4b00-b6e6-a3e0f34bd4ef","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":18,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.06999999999999,"profitLoss":-1648.53,"totalFees":0.12647700000000001,"mae":-2868.3899999999999,"mfe":70.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2938.8600000000001,"isWin":false,"orderIds":[1058,1697]},{"id":"a64518fc-be28-43d2-96a4-2a1ca7ddcb66","symbols":[{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":25.59,"direction":0,"quantity":123,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.859999999999999,"profitLoss":402.20999999999998,"totalFees":0.33738899999999999,"mae":-779.82000000000005,"mfe":520.28999999999996,"duration":"367.00:00:00","endTradeDrawdown":1206.6300000000001,"isWin":true,"orderIds":[1645,1698]},{"id":"70a16102-7298-4c15-8d91-22909ca58575","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":29.872470211499916,"direction":1,"quantity":88,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.609571241000001,"profitLoss":639.13999999999999,"totalFees":0.11645048474820001,"mae":-408.67000000000002,"mfe":962.19000000000005,"duration":"1097.00:00:00","endTradeDrawdown":756.36000000000001,"isWin":true,"orderIds":[1346,1699]},{"id":"867ade6e-0787-4fe7-999d-1fb2729857e2","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.595168476000001,"direction":1,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.609571241000001,"profitLoss":111.8,"totalFees":0.021473859752800001,"mae":-54.899999999999999,"mfe":163.19,"duration":"732.00:00:00","endTradeDrawdown":81.969999999999999,"isWin":true,"orderIds":[1515,1699]},{"id":"61058fe7-87a3-422c-9b8a-17494453b414","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.25856512,"direction":0,"quantity":173,"exitTime":"2016-05-03T04:00:00Z","exitPrice":27.313073151000001,"profitLoss":1566.4300000000001,"totalFees":0.40057865058620001,"mae":-455.75,"mfe":1727.4200000000001,"duration":"367.00:00:00","endTradeDrawdown":977.77999999999997,"isWin":true,"orderIds":[1652,1700]},{"id":"728efa8c-8ac7-488a-bef3-876b2a0e51d5","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.460000000000001,"profitLoss":242.75999999999999,"totalFees":0.022855,"mae":-2978.0799999999999,"mfe":331.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":3200.8200000000002,"isWin":true,"orderIds":[1071,1701]},{"id":"eecfc9b8-907d-4db5-b45b-1cc490225d51","symbols":[{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":426,"exitTime":"2016-05-03T04:00:00Z","exitPrice":6.6200000000000001,"profitLoss":-332.27999999999997,"totalFees":0.30288599999999999,"mae":-736.98000000000002,"mfe":681.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":1418.5799999999999,"isWin":false,"orderIds":[1646,1702]},{"id":"cdbd31d5-ffbb-4255-b901-13d23bfc800f","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":83.769999999999996,"direction":1,"quantity":37,"exitTime":"2016-05-03T04:00:00Z","exitPrice":82.780000000000001,"profitLoss":36.630000000000003,"totalFees":0.30846899999999999,"mae":-217.93000000000001,"mfe":407.37,"duration":"367.00:00:00","endTradeDrawdown":625.29999999999995,"isWin":true,"orderIds":[1668,1703]},{"id":"c945e0c5-87e0-4b0b-b048-ed9c2a2789e4","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":109,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":117.81999999999999,"totalFees":0.138613580913,"mae":-461.19,"mfe":1304.22,"duration":"1827.00:00:00","endTradeDrawdown":1765.4000000000001,"isWin":true,"orderIds":[1063,1704]},{"id":"e9b986b1-3a68-41fb-8d9b-132567085a91","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.981955324000001,"direction":0,"quantity":27,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":61.829999999999998,"totalFees":0.023602416400800002,"mae":-81.590000000000003,"mfe":355.70999999999998,"duration":"1097.00:00:00","endTradeDrawdown":437.30000000000001,"isWin":true,"orderIds":[1378,1704]},{"id":"376241a6-30c4-4e75-88c8-0dd3c2011642","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":22.857885193000001,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":-5.1699999999999999,"totalFees":0.0023268742445000002,"mae":-15.800000000000001,"mfe":16.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":20.539999999999999,"isWin":false,"orderIds":[1689,1704]},{"id":"5125270e-b8bf-4310-be46-92d4586a518a","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":47,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":1775.6600000000001,"totalFees":0.23582000000000003,"mae":-148.52000000000001,"mfe":1992.8,"duration":"1097.00:00:00","endTradeDrawdown":1101.21,"isWin":true,"orderIds":[1364,1705]},{"id":"305029a0-1963-4478-bc24-eb3c7d44a3ec","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":59.780000000000001,"direction":0,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":168.09999999999999,"totalFees":0.015205000000000002,"mae":-36.600000000000001,"mfe":191.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":78.400000000000006,"isWin":true,"orderIds":[1523,1705]},{"id":"a1f1e3d7-ecfc-4b77-a59b-acbbf61ea409","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":17.039999999999999,"direction":1,"quantity":186,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.030000000000001,"profitLoss":187.86000000000001,"totalFees":0.3074115,"mae":-1569.3800000000001,"mfe":687.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":1660.52,"isWin":true,"orderIds":[1653,1706]},{"id":"ffbc789e-b0af-483f-aa43-3b4afacd1f78","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":22,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.586473550000001,"profitLoss":-251.31999999999999,"totalFees":0.14336792821450001,"mae":-505.79000000000002,"mfe":219.63,"duration":"3289.00:00:00","endTradeDrawdown":725.41999999999996,"isWin":false,"orderIds":[534,1707]},{"id":"464d3680-38b7-431e-8099-ec4c4946b945","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":9.7509599250000001,"direction":1,"quantity":74,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.586473550000001,"profitLoss":-1393.8299999999999,"totalFees":0.0364155912715,"mae":-2249.79,"mfe":190.27000000000001,"duration":"2558.00:00:00","endTradeDrawdown":2268.6900000000001,"isWin":false,"orderIds":[791,1707]},{"id":"9420ed70-73fe-427e-9039-c2fd7567db63","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.265492397000003,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.586473550000001,"profitLoss":3.6800000000000002,"totalFees":0.0016008065852500001,"mae":-7.8899999999999997,"mfe":25.09,"duration":"367.00:00:00","endTradeDrawdown":8.6199999999999992,"isWin":true,"orderIds":[1691,1707]},{"id":"3234eeb6-61eb-4343-b7dd-bcc171294c78","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":41.719999999999999,"direction":1,"quantity":75,"exitTime":"2016-05-03T04:00:00Z","exitPrice":38.409999999999997,"profitLoss":248.25,"totalFees":0.29189999999999999,"mae":-143.25,"mfe":1113,"duration":"367.00:00:00","endTradeDrawdown":927.75,"isWin":true,"orderIds":[1663,1708]},{"id":"45202907-0eaa-49a1-b48e-ddc46d648b4d","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":46.322772127999997,"direction":1,"quantity":68,"exitTime":"2016-05-03T04:00:00Z","exitPrice":42.081082877,"profitLoss":288.43000000000001,"totalFees":0.29758671778880003,"mae":-272.44999999999999,"mfe":727.71000000000004,"duration":"367.00:00:00","endTradeDrawdown":497.31999999999999,"isWin":true,"orderIds":[1651,1709]},{"id":"32601630-9be3-408f-a17c-279155368b64","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":84,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-505.68000000000001,"totalFees":0.18339749999999999,"mae":-1239,"mfe":377.16000000000003,"duration":"2558.00:00:00","endTradeDrawdown":1402.8,"isWin":false,"orderIds":[747,1710]},{"id":"b619333a-f986-4d5d-95ca-c0bd41f10eff","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.170000000000002,"direction":1,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-135.08000000000001,"totalFees":0.040458000000000008,"mae":-519.20000000000005,"mfe":327.36000000000001,"duration":"1462.00:00:00","endTradeDrawdown":483.56,"isWin":false,"orderIds":[1195,1710]},{"id":"1ccfbe9a-69da-488c-bd07-a8d6b77d924b","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.43,"direction":1,"quantity":43,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-120.83,"totalFees":0.039817999999999999,"mae":-496.22000000000003,"mfe":331.10000000000002,"duration":"367.00:00:00","endTradeDrawdown":270.47000000000003,"isWin":false,"orderIds":[1674,1710]},{"id":"0bad3093-63a0-4ddc-9c30-5da91fec4c47","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-1010.99,"totalFees":0.15153250000000001,"mae":-1462.3499999999999,"mfe":315.69,"duration":"1462.00:00:00","endTradeDrawdown":1778.04,"isWin":false,"orderIds":[1184,1711]},{"id":"dc53feef-2855-4a37-8035-8d3e44771e03","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.579999999999998,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-153.93000000000001,"totalFees":0.022214499999999998,"mae":-266.76999999999998,"mfe":177.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":287.49000000000001,"isWin":false,"orderIds":[1514,1711]},{"id":"cdd1143c-3dec-4b27-b1d6-11d569c315e6","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.966613649999999,"direction":1,"quantity":77,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.118964554000001,"profitLoss":-242.72999999999999,"totalFees":0.12267153412605002,"mae":-845.71000000000004,"mfe":326.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1172.3499999999999,"isWin":false,"orderIds":[911,1712]},{"id":"4ff63a50-cc03-4b54-bdcb-1b4d7ba63f4e","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.723183744,"direction":1,"quantity":41,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.118964554000001,"profitLoss":-16.23,"totalFees":0.031760654100000001,"mae":-337.29000000000002,"mfe":286.94,"duration":"1097.00:00:00","endTradeDrawdown":406.29000000000002,"isWin":false,"orderIds":[1373,1712]},{"id":"f9eede98-a3cb-4242-b085-9c6b86663f40","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.485667036000001,"direction":1,"quantity":35,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.118964554000001,"profitLoss":-22.170000000000002,"totalFees":0.027493353975500005,"mae":-296.25,"mfe":236.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":296.25,"isWin":false,"orderIds":[1509,1712]},{"id":"a805fdda-ea3b-4b0b-b562-3a82b249e847","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":4.8089129652000002,"direction":0,"quantity":659,"exitTime":"2016-05-03T04:00:00Z","exitPrice":5.9204222256000003,"profitLoss":732.48000000000002,"totalFees":0.35546510279723004,"mae":-639.75999999999999,"mfe":887.84000000000003,"duration":"367.00:00:00","endTradeDrawdown":729.62,"isWin":true,"orderIds":[1640,1713]},{"id":"0d03da00-1d87-4d2e-89a8-be37134fef26","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.212168468,"direction":0,"quantity":240,"exitTime":"2016-05-03T04:00:00Z","exitPrice":9.305811168,"profitLoss":-937.52999999999997,"totalFees":0.27500755391999998,"mae":-1327.1199999999999,"mfe":75,"duration":"367.00:00:00","endTradeDrawdown":1402.1199999999999,"isWin":false,"orderIds":[1647,1714]},{"id":"4319f139-abe2-4db3-add8-e426ef708126","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":36,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.829392223999999,"profitLoss":70.090000000000003,"totalFees":0.10820858949600001,"mae":-642.02999999999997,"mfe":392.35000000000002,"duration":"3654.00:00:00","endTradeDrawdown":1034.3800000000001,"isWin":true,"orderIds":[380,1715]},{"id":"568d001b-6165-4e2b-b282-16130a3d5864","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.577129387999999,"direction":1,"quantity":56,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.829392223999999,"profitLoss":-238.13,"totalFees":0.038146987267200005,"mae":-1345.8599999999999,"mfe":263.17000000000002,"duration":"2558.00:00:00","endTradeDrawdown":1513.0699999999999,"isWin":false,"orderIds":[786,1715]},{"id":"ba98e446-e4aa-4fba-8931-26b278c63000","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.463345023999999,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.829392223999999,"profitLoss":42.539999999999999,"totalFees":0.0056141592768000001,"mae":-36.590000000000003,"mfe":78.340000000000003,"duration":"1097.00:00:00","endTradeDrawdown":41.060000000000002,"isWin":true,"orderIds":[1385,1715]},{"id":"2326904c-7b10-4a9f-a25c-dfdb7765fa64","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":26.304846386000001,"direction":1,"quantity":24,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.829392223999999,"profitLoss":203.41,"totalFees":0.0312467900136,"mae":-271.32999999999998,"mfe":418.25,"duration":"367.00:00:00","endTradeDrawdown":154.46000000000001,"isWin":true,"orderIds":[1677,1715]},{"id":"48100779-be94-4ab7-bb3f-f514a162cd18","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":14.744405421,"direction":0,"quantity":214,"exitTime":"2016-05-03T04:00:00Z","exitPrice":19.034203529999999,"profitLoss":918.01999999999998,"totalFees":0.3689292662011,"mae":0,"mfe":1467.21,"duration":"367.00:00:00","endTradeDrawdown":1086.22,"isWin":true,"orderIds":[1650,1716]},{"id":"d1974043-5250-4970-a27d-18f4df5af085","symbols":[{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":141.15000000000001,"direction":0,"quantity":22,"exitTime":"2016-05-03T04:00:00Z","exitPrice":91.200000000000003,"profitLoss":-1098.9000000000001,"totalFees":0.25574999999999998,"mae":-1752.3,"mfe":356.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":2108.6999999999998,"isWin":false,"orderIds":[1667,1717]},{"id":"1d8459ea-43cd-4914-a891-ffed17f8fe67","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.077216985,"direction":1,"quantity":130,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.169872585,"profitLoss":1157.95,"totalFees":0.095820448293000002,"mae":-1029.49,"mfe":1804.5,"duration":"1097.00:00:00","endTradeDrawdown":1291.2,"isWin":true,"orderIds":[1356,1718]},{"id":"9899783c-16fe-4e31-ae2b-d14a63be0c25","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":19.879479104000001,"direction":1,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.169872585,"profitLoss":215.87,"totalFees":0.027787233924800002,"mae":-255.27000000000001,"mfe":355.12,"duration":"367.00:00:00","endTradeDrawdown":142.66999999999999,"isWin":true,"orderIds":[1680,1718]},{"id":"bb4d7b94-ca7d-4f56-a884-86d00d584629","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":97,"exitTime":"2016-05-03T04:00:00Z","exitPrice":43.850000000000001,"profitLoss":1334.72,"totalFees":0.21291500000000002,"mae":-211.46000000000001,"mfe":1344.4200000000001,"duration":"732.00:00:00","endTradeDrawdown":845.84000000000003,"isWin":true,"orderIds":[1490,1719]},{"id":"2a4c9ff8-9b74-4829-834e-3814efdb4d50","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":75,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":642,"totalFees":0.11147100000000001,"mae":0,"mfe":2171.25,"duration":"1462.00:00:00","endTradeDrawdown":1845.75,"isWin":true,"orderIds":[1163,1720]},{"id":"9fc0de01-feb7-4cc0-afce-04227e275380","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.960000000000001,"direction":0,"quantity":71,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":-97.980000000000004,"totalFees":0.054421500000000005,"mae":-705.74000000000001,"mfe":1349.71,"duration":"732.00:00:00","endTradeDrawdown":1185.7,"isWin":false,"orderIds":[1502,1720]},{"id":"1d8f2679-6c80-405c-81b2-e08d3b6fadec","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":65.513909454,"direction":1,"quantity":22,"exitTime":"2016-05-03T04:00:00Z","exitPrice":73.756935900000002,"profitLoss":-181.34999999999999,"totalFees":0.079527353598000006,"mae":-1918.25,"mfe":182.56,"duration":"1827.00:00:00","endTradeDrawdown":2100.8200000000002,"isWin":false,"orderIds":[1073,1721]},{"id":"d271b995-8d15-45b3-8bfe-1343fa7eae0b","symbols":[{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":558,"exitTime":"2016-05-03T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":837,"totalFees":0.36660600000000004,"mae":-758.88,"mfe":1121.5799999999999,"duration":"367.00:00:00","endTradeDrawdown":1852.5599999999999,"isWin":true,"orderIds":[1639,1722]},{"id":"5b8e1df2-3523-4d1b-a99e-b5d559f83699","symbols":[{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.640000000000001,"direction":1,"quantity":96,"exitTime":"2016-05-03T04:00:00Z","exitPrice":25.629999999999999,"profitLoss":672.96000000000004,"totalFees":0.28329599999999999,"mae":-577.91999999999996,"mfe":1249.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":638.39999999999998,"isWin":true,"orderIds":[1660,1723]},{"id":"25236edc-21d8-4575-bb3b-7711d8355ddd","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":52.332187034,"direction":1,"quantity":60,"exitTime":"2016-05-03T04:00:00Z","exitPrice":35.887901902000003,"profitLoss":986.65999999999997,"totalFees":0.26378033670600004,"mae":-68.120000000000005,"mfe":1418.1099999999999,"duration":"367.00:00:00","endTradeDrawdown":510.93000000000001,"isWin":true,"orderIds":[1659,1724]},{"id":"260d1383-ea10-4877-b927-7772e8b55d52","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":89,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.149999999999999,"profitLoss":828.59000000000003,"totalFees":0.072357000000000005,"mae":-153.97,"mfe":3697.0599999999999,"duration":"1462.00:00:00","endTradeDrawdown":3420.27,"isWin":true,"orderIds":[1188,1725]},{"id":"9dc86199-5f27-42e6-bd5d-a09e7fdd6fbc","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.28861813100001,"direction":1,"quantity":25,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.78638073600001,"profitLoss":-787.44000000000005,"totalFees":0.17779122800000002,"mae":-844.24000000000001,"mfe":88.230000000000004,"duration":"732.00:00:00","endTradeDrawdown":932.47000000000003,"isWin":false,"orderIds":[1499,1726]},{"id":"6db934d4-b827-42b6-9c82-24e5321470d1","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.990000000000002,"direction":0,"quantity":88,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-1632.4000000000001,"totalFees":0.26017300000000004,"mae":-1768.8,"mfe":64.239999999999995,"duration":"732.00:00:00","endTradeDrawdown":1833.04,"isWin":false,"orderIds":[1493,1727]},{"id":"7c118079-655c-4d3a-9021-5e611c9b6128","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":18,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-203.94,"totalFees":0.026631000000000002,"mae":-231.84,"mfe":143.09999999999999,"duration":"367.00:00:00","endTradeDrawdown":266.22000000000003,"isWin":false,"orderIds":[1681,1727]},{"id":"2468f07b-a7c1-44e3-8b1b-54d14755769a","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":237.59999999999999,"profitLoss":487.19999999999999,"totalFees":0.25315500000000002,"mae":-273.60000000000002,"mfe":675.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":906,"isWin":true,"orderIds":[1500,1728]},{"id":"c77e2f7c-9006-4ede-949c-4ea75ec885f4","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":2088,"exitTime":"2016-05-03T04:00:00Z","exitPrice":0.87704894055000004,"profitLoss":1076.51,"totalFees":0.091895755176000002,"mae":-330.30000000000001,"mfe":1150.02,"duration":"2191.00:00:00","endTradeDrawdown":684.02999999999997,"isWin":true,"orderIds":[908,1729]},{"id":"1e6cab09-5bf1-49a5-9496-9ba9bd9c7cd4","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":49,"exitTime":"2016-05-03T04:00:00Z","exitPrice":33.118122184000001,"profitLoss":-1536.77,"totalFees":0.083575096767750004,"mae":-1610.22,"mfe":22.34,"duration":"3654.00:00:00","endTradeDrawdown":1632.5599999999999,"isWin":false,"orderIds":[422,1730]},{"id":"07ab0261-155c-40ff-9c9d-cc2fad81191f","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.31326825,"profitLoss":1188.9100000000001,"totalFees":0.080930442515999998,"mae":-55.009999999999998,"mfe":1237.02,"duration":"2923.00:00:00","endTradeDrawdown":381.02999999999997,"isWin":true,"orderIds":[663,1731]},{"id":"264b3133-8cfd-47d6-82ee-ec80074b9899","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1642008109999997,"direction":1,"quantity":195,"exitTime":"2016-05-03T04:00:00Z","exitPrice":8.2207684089999997,"profitLoss":-596.02999999999997,"totalFees":0.23666473505815003,"mae":-596.02999999999997,"mfe":670.04999999999995,"duration":"367.00:00:00","endTradeDrawdown":1266.0799999999999,"isWin":false,"orderIds":[1644,1732]},{"id":"2868b29d-24b1-4157-8f83-9e9fbc0f58e7","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":41,"exitTime":"2016-05-03T04:00:00Z","exitPrice":26.339950603999998,"profitLoss":309.27999999999997,"totalFees":0.21004032442900003,"mae":-49.090000000000003,"mfe":386.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":262.99000000000001,"isWin":true,"orderIds":[1656,1733]},{"id":"0abf69e1-c338-4c26-b3de-3a7c1f1701c0","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":45,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.920000000000002,"profitLoss":511.82999999999998,"totalFees":0.051929999999999997,"mae":-156.50999999999999,"mfe":732.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":776.80999999999995,"isWin":true,"orderIds":[1152,1734]},{"id":"52fbb009-7658-4b11-ab15-d6c86694a069","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":10,"exitTime":"2016-05-03T04:00:00Z","exitPrice":73.393099695999993,"profitLoss":-577.37,"totalFees":0.044593450759199994,"mae":-594.02999999999997,"mfe":15.27,"duration":"4750.00:00:00","endTradeDrawdown":609.30999999999995,"isWin":false,"orderIds":[71,1735]},{"id":"ad5daf23-37af-43fe-bfe0-4f475619192d","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.502156323000001,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":73.393099695999993,"profitLoss":-107.78,"totalFees":0.0029284397571,"mae":-111.12,"mfe":10.75,"duration":"4382.00:00:00","endTradeDrawdown":114.95,"isWin":false,"orderIds":[189,1735]},{"id":"f1fd25a6-65bf-46e7-acd1-ba225f9b7150","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":15,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.642367397999998,"profitLoss":-364.19999999999999,"totalFees":0.044193273027749995,"mae":-451.69999999999999,"mfe":11.93,"duration":"732.00:00:00","endTradeDrawdown":463.63,"isWin":false,"orderIds":[1487,1736]},{"id":"f25a35b2-eb76-4236-a3d2-b8da8d9575a4","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.877345348430339,"direction":0,"quantity":11,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.581761971999995,"profitLoss":370.75,"totalFees":0.039021178560000008,"mae":-231.09,"mfe":539.70000000000005,"duration":"2923.00:00:00","endTradeDrawdown":247.11000000000001,"isWin":true,"orderIds":[668,1737]},{"id":"178e1d7e-0fe0-4eca-87d9-ace95eb40d24","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.509832714011001,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.581761971999995,"profitLoss":47.07,"totalFees":0.043133085186505098,"mae":-7.6399999999999997,"mfe":62.43,"duration":"2558.00:00:00","endTradeDrawdown":10.470000000000001,"isWin":true,"orderIds":[780,1737]},{"id":"359751ee-9a3f-41af-80df-993e353f7794","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":21,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.402560684999997,"profitLoss":485.44,"totalFees":0.039432330229950005,"mae":-23,"mfe":528.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":171.13,"isWin":true,"orderIds":[1173,1738]},{"id":"bba9e59e-c8ab-4c03-bed6-c71e436349fe","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.610612712000005,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":89.121105528000001,"profitLoss":-129.56999999999999,"totalFees":0.18926265086739999,"mae":-132.15000000000001,"mfe":7.29,"duration":"367.00:00:00","endTradeDrawdown":139.44,"isWin":false,"orderIds":[1666,1739]},{"id":"d067250c-9da8-422a-9f51-d134851cccc0","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":26,"exitTime":"2016-05-03T04:00:00Z","exitPrice":23.210000000000001,"profitLoss":458.89999999999998,"totalFees":0.030602000000000001,"mae":-76.700000000000003,"mfe":485.16000000000003,"duration":"2558.00:00:00","endTradeDrawdown":116.22,"isWin":true,"orderIds":[776,1740]},{"id":"00a1ce68-0ccc-478b-9ded-120830f06b21","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":157.788642286,"profitLoss":-406.36000000000001,"totalFees":0.023929640153100003,"mae":-421.02999999999997,"mfe":0,"duration":"4750.00:00:00","endTradeDrawdown":421.02999999999997,"isWin":false,"orderIds":[76,1741]},{"id":"b11d832f-8dee-4298-8679-7a6acea6989c","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.282452979999999,"profitLoss":-9.6600000000000001,"totalFees":0.15776390364890003,"mae":-132.90000000000001,"mfe":147.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":280.57999999999998,"isWin":false,"orderIds":[1352,1742]},{"id":"89bbc947-c4d9-4883-a123-b3880bf24a79","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":147.38,"profitLoss":-253.59,"totalFees":0.021922500000000004,"mae":-353.27999999999997,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":353.27999999999997,"isWin":false,"orderIds":[1366,1743]},{"id":"4bd7e8e9-ff1a-41f0-8e52-55588c60aad4","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.887613250000001,"direction":1,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":87.090158125000002,"profitLoss":-121.01000000000001,"totalFees":0.021854568337500001,"mae":-167.61000000000001,"mfe":30.32,"duration":"1097.00:00:00","endTradeDrawdown":197.93000000000001,"isWin":false,"orderIds":[1355,1744]},{"id":"dd3ba42a-1bce-470c-9a04-30baad8cf238","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":12,"exitTime":"2016-05-03T04:00:00Z","exitPrice":33.949279740999998,"profitLoss":-136.31,"totalFees":0.020611476061799999,"mae":-141.15000000000001,"mfe":32.75,"duration":"1462.00:00:00","endTradeDrawdown":173.90000000000001,"isWin":false,"orderIds":[1157,1745]},{"id":"d77066cb-fc65-4e41-a460-daa0b34dda73","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":99.799999999999997,"profitLoss":-59.600000000000001,"totalFees":0.17743450000000002,"mae":-152.75999999999999,"mfe":2.7599999999999998,"duration":"367.00:00:00","endTradeDrawdown":155.52000000000001,"isWin":false,"orderIds":[1664,1746]},{"id":"a3ea7474-88ec-43b4-b263-6bdbf8a2d69d","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.845764572,"profitLoss":-308.66000000000003,"totalFees":0.017856118985399998,"mae":-354.80000000000001,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":354.80000000000001,"isWin":false,"orderIds":[268,1747]},{"id":"2a408462-a09f-42a0-bdb4-905240c18081","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":41.189999999999998,"profitLoss":1.47,"totalFees":0.151948,"mae":-88.760000000000005,"mfe":48.439999999999998,"duration":"1462.00:00:00","endTradeDrawdown":137.19999999999999,"isWin":true,"orderIds":[1182,1748]},{"id":"dddddca5-c6ee-431a-8905-bc3a8779c394","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.115430315000001,"profitLoss":38.869999999999997,"totalFees":0.0126405893196,"mae":-40.07,"mfe":76.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[1492,1749]},{"id":"a4b150f6-c015-4c1b-a04b-fe7ece77098c","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":81.884449848000003,"profitLoss":-53.590000000000003,"totalFees":0.012368683855350001,"mae":-56.960000000000001,"mfe":11.56,"duration":"732.00:00:00","endTradeDrawdown":68.519999999999996,"isWin":false,"orderIds":[1483,1750]},{"id":"30579534-f899-49aa-aac3-14c76a92087f","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":81.423783,"profitLoss":-149.69,"totalFees":0.012272890491900001,"mae":-152.55000000000001,"mfe":51.039999999999999,"duration":"2923.00:00:00","endTradeDrawdown":203.59999999999999,"isWin":false,"orderIds":[644,1751]},{"id":"870c0b49-a3c6-417f-9f40-5b9370f03ef2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.200519810000003,"profitLoss":81.969999999999999,"totalFees":0.0064876759650000001,"mae":-3.1099999999999999,"mfe":103.59999999999999,"duration":"2191.00:00:00","endTradeDrawdown":33.280000000000001,"isWin":true,"orderIds":[919,1752]},{"id":"b11c5023-a81c-4262-b9a6-388403ac7030","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":56.714733658,"profitLoss":-83.549999999999997,"totalFees":0.0057014363582000007,"mae":-84.879999999999995,"mfe":17.620000000000001,"duration":"2558.00:00:00","endTradeDrawdown":88.379999999999995,"isWin":false,"orderIds":[793,1753]},{"id":"a4567ed0-7671-42d4-aed2-6894ac1cb76f","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":52.837621208000002,"profitLoss":-98.040000000000006,"totalFees":0.0053138823066480002,"mae":-107.48,"mfe":0,"duration":"2558.00:00:00","endTradeDrawdown":107.48,"isWin":false,"orderIds":[729,1754]},{"id":"da71929d-edf1-4594-8c78-54cb5e9af6a2","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":45.464180384000002,"profitLoss":-73.189999999999998,"totalFees":0.0045315539864000005,"mae":-79.930000000000007,"mfe":1.0700000000000001,"duration":"2558.00:00:00","endTradeDrawdown":81,"isWin":false,"orderIds":[748,1755]},{"id":"454f5c6f-5014-4cfb-9701-3b2a4f4d72d4","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":89.903995047999999,"profitLoss":-73.629999999999995,"totalFees":0.0045603986512000004,"mae":-75.310000000000002,"mfe":2.6699999999999999,"duration":"4750.00:00:00","endTradeDrawdown":77.989999999999995,"isWin":false,"orderIds":[65,1756]},{"id":"ca2b23b6-4882-494b-91d5-4c5539bde6e3","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.61266436,"profitLoss":28.670000000000002,"totalFees":0.0031653092200000007,"mae":-11.109999999999999,"mfe":32.640000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.48,"isWin":true,"orderIds":[1156,1757]},{"id":"4f7ea876-0221-4215-8c54-2604454e66d3","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":56.485900418999996,"profitLoss":-27.609999999999999,"totalFees":0.00285906043735,"mae":-28.309999999999999,"mfe":3.4300000000000002,"duration":"2191.00:00:00","endTradeDrawdown":31.739999999999998,"isWin":false,"orderIds":[933,1758]},{"id":"ef5f9aa1-f3c6-4b25-9e06-297138c1ddfe","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":54.698819999999998,"profitLoss":-28.789999999999999,"totalFees":0.0027838384300000003,"mae":-34.5,"mfe":2.1499999999999999,"duration":"1462.00:00:00","endTradeDrawdown":36.649999999999999,"isWin":false,"orderIds":[1179,1759]},{"id":"af426e66-c957-449c-8bc9-2c55a744e76f","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3134949300000001,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.68770086,"profitLoss":-28.75,"totalFees":0.002172808764,"mae":-32.32,"mfe":6.6200000000000001,"duration":"2558.00:00:00","endTradeDrawdown":35.43,"isWin":false,"orderIds":[783,1760]},{"id":"2b53907d-4572-489d-b901-fee1f46f55ae","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7419643439999994,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.301768599999999,"profitLoss":8.5600000000000005,"totalFees":0.00090660712260000006,"mae":-1.5600000000000001,"mfe":12.640000000000001,"duration":"1462.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[1169,1761]},{"id":"8edf001b-7ec6-4a97-abd6-bc2ab37cb553","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.8132021875,"profitLoss":-13.619999999999999,"totalFees":0.0008977868906250001,"mae":-18.550000000000001,"mfe":1.21,"duration":"2923.00:00:00","endTradeDrawdown":19.760000000000002,"isWin":false,"orderIds":[641,1762]},{"id":"6ce083d1-2658-4612-8205-915ab8cf6427","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":37.732704730000002,"direction":0,"quantity":83,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.668803505,"profitLoss":1156.7,"totalFees":0.38447159467524999,"mae":-592.55999999999995,"mfe":1183.77,"duration":"731.00:00:00","endTradeDrawdown":687.15999999999997,"isWin":true,"orderIds":[1661,1851]},{"id":"77d3aea7-4508-4ab3-9659-0dc9f06f509e","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.984842639999997,"direction":0,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.668803505,"profitLoss":54.740000000000002,"totalFees":0.0076910086724000003,"mae":-29.57,"mfe":56.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.890000000000001,"isWin":true,"orderIds":[1847,1851]},{"id":"7bbba5b0-4096-42e0-8ecd-cc43ae790200","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.23683776,"direction":1,"quantity":204,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.964410493999999,"profitLoss":463.57999999999998,"totalFees":0.30368703669840003,"mae":-651.17999999999995,"mfe":910.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":1119.23,"isWin":true,"orderIds":[1772,1852]},{"id":"42229997-b0af-4ccf-8229-921c01057df1","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":87,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.712135600000003,"profitLoss":3192.6500000000001,"totalFees":0.201394743933,"mae":-287.83999999999997,"mfe":3215.9299999999998,"duration":"2922.00:00:00","endTradeDrawdown":950.05999999999995,"isWin":true,"orderIds":[759,1853]},{"id":"90bacd55-6389-40c2-93f0-34e1b677a9d2","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.509515358000002,"direction":0,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.712135600000003,"profitLoss":145.22,"totalFees":0.0058504219994999999,"mae":-94.819999999999993,"mfe":146.81999999999999,"duration":"1826.00:00:00","endTradeDrawdown":65.519999999999996,"isWin":true,"orderIds":[1235,1853]},{"id":"f3375a82-3712-4f8b-8409-6a25b7c8370f","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7419643439999994,"direction":0,"quantity":181,"exitTime":"2017-05-02T04:00:00Z","exitPrice":37.096075421999998,"profitLoss":4951.0900000000001,"totalFees":0.3416179215015,"mae":-282.60000000000002,"mfe":5069.0600000000004,"duration":"1826.00:00:00","endTradeDrawdown":1755.3099999999999,"isWin":true,"orderIds":[1169,1854]},{"id":"7eadebb0-88ff-48b8-a2ea-560e40ac8cf1","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.3263783416,"direction":1,"quantity":293,"exitTime":"2017-05-02T04:00:00Z","exitPrice":17.494768859699999,"profitLoss":-1807.3399999999999,"totalFees":0.42125038214226002,"mae":-1884.3699999999999,"mfe":138.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":2023.0999999999999,"isWin":false,"orderIds":[1770,1855]},{"id":"215719fa-43fe-43ac-8fa4-a29b2ce083a0","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.857989304999997,"direction":0,"quantity":87,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.041528499999998,"profitLoss":885.97000000000003,"totalFees":0.37443736031325003,"mae":-141.87,"mfe":885.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":403.20999999999998,"isWin":true,"orderIds":[1788,1856]},{"id":"1305122c-a6b8-4309-bd48-1b2ccdf23e7e","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":219.43000000000001,"profitLoss":2207.54,"totalFees":0.2530115,"mae":-390.31,"mfe":2220.8800000000001,"duration":"1096.00:00:00","endTradeDrawdown":644,"isWin":true,"orderIds":[1497,1857]},{"id":"6e365df6-94e1-4549-9539-0567a8ae53be","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.563540187500003,"direction":1,"quantity":102,"exitTime":"2017-05-02T04:00:00Z","exitPrice":36.726246734999997,"profitLoss":-424.60000000000002,"totalFees":0.35166159320700002,"mae":-518.37,"mfe":461.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":979.85000000000002,"isWin":false,"orderIds":[1777,1858]},{"id":"cbd9324d-2277-45ba-b566-2a6c949e3d89","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":93.200265974999994,"direction":1,"quantity":35,"exitTime":"2017-05-02T04:00:00Z","exitPrice":102.342573051,"profitLoss":-319.98000000000002,"totalFees":0.34359873949274999,"mae":-419.37,"mfe":301.44,"duration":"364.00:00:00","endTradeDrawdown":720.80999999999995,"isWin":false,"orderIds":[1790,1859]},{"id":"4ffd8016-5b4d-4496-97e5-1c8d5f92b0cb","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.83657037,"direction":0,"quantity":10,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.397210970000003,"profitLoss":735.61000000000001,"totalFees":0.25297145233250001,"mae":-82.290000000000006,"mfe":735.61000000000001,"duration":"2555.00:00:00","endTradeDrawdown":206.41999999999999,"isWin":true,"orderIds":[936,1860]},{"id":"f052e6f1-b703-450e-9a7c-a307edb4f3bd","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.89651495,"direction":0,"quantity":45,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.397210970000003,"profitLoss":3487.5300000000002,"totalFees":0.033932029005000003,"mae":-193.02000000000001,"mfe":3487.5300000000002,"duration":"1826.00:00:00","endTradeDrawdown":928.87,"isWin":true,"orderIds":[1198,1860]},{"id":"021ff037-7e9a-4fc7-802b-087a062df08b","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":57.119999999999997,"direction":1,"quantity":58,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.299999999999997,"profitLoss":-880.44000000000005,"totalFees":0.37462200000000001,"mae":-2463.8400000000001,"mfe":194.88,"duration":"364.00:00:00","endTradeDrawdown":2470.8000000000002,"isWin":false,"orderIds":[1785,1861]},{"id":"baca0a63-b169-490e-b327-bc3454ab6448","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":253,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-2135.3200000000002,"totalFees":0.2670305,"mae":-2848.7800000000002,"mfe":1662.21,"duration":"1096.00:00:00","endTradeDrawdown":4510.9899999999998,"isWin":false,"orderIds":[1481,1862]},{"id":"25afd4dc-e80b-4ee5-9a18-9be08b86ae30","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":128,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-501.75999999999999,"totalFees":0.053696000000000008,"mae":-862.72000000000003,"mfe":1419.52,"duration":"731.00:00:00","endTradeDrawdown":2282.2399999999998,"isWin":false,"orderIds":[1671,1862]},{"id":"25270672-3913-45b9-a3a3-12a42ad1dcf7","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":103,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-243.08000000000001,"totalFees":0.034041500000000002,"mae":-533.53999999999996,"mfe":1302.95,"duration":"364.00:00:00","endTradeDrawdown":533.53999999999996,"isWin":false,"orderIds":[1813,1862]},{"id":"40e3d507-b682-40eb-b3c0-97178a952c61","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":180.28999999999999,"direction":1,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":343.06,"totalFees":0.330399,"mae":-216.41,"mfe":1420.3499999999999,"duration":"731.00:00:00","endTradeDrawdown":1109.5899999999999,"isWin":true,"orderIds":[1669,1863]},{"id":"9b33e357-7f97-4e48-9a6a-421fb9eee428","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":151.25,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":-44.299999999999997,"totalFees":0.038142499999999996,"mae":-208.84999999999999,"mfe":272.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":326.35000000000002,"isWin":false,"orderIds":[1811,1863]},{"id":"9ae9d9cc-4950-4002-a6f2-a7a423d505c3","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":77,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":1647.55,"totalFees":0.37992627357230002,"mae":-171.16,"mfe":1669.8900000000001,"duration":"1826.00:00:00","endTradeDrawdown":315.38999999999999,"isWin":true,"orderIds":[1156,1864]},{"id":"62b6a7ec-3d88-4c3e-833a-63b37fd27b11","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":4.7156942820000003,"direction":0,"quantity":189,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":4452.8400000000001,"totalFees":0.044774511490800001,"mae":-11.26,"mfe":4507.6899999999996,"duration":"1461.00:00:00","endTradeDrawdown":774.13,"isWin":true,"orderIds":[1369,1864]},{"id":"b853ef6b-a46d-4eed-8e48-0dc7201746a2","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":489,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5728082851499998,"profitLoss":1081.3399999999999,"totalFees":0.50121969928777999,"mae":-77.359999999999999,"mfe":1256.0799999999999,"duration":"2555.00:00:00","endTradeDrawdown":282.88,"isWin":true,"orderIds":[908,1865]},{"id":"f4af36b9-225a-4fc5-843d-1bf3e8763351","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":0.29715117245,"direction":0,"quantity":3328,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5728082851499998,"profitLoss":7573.3900000000003,"totalFees":0.050398303999680004,"mae":-312.37,"mfe":8762.6100000000006,"duration":"1826.00:00:00","endTradeDrawdown":1925.22,"isWin":true,"orderIds":[1189,1865]},{"id":"63f982ca-d257-4622-aad7-4590ffa57c53","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":50.880000000000003,"direction":0,"quantity":65,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.540000000000006,"profitLoss":1732.9000000000001,"totalFees":0.42194750000000003,"mae":-111.8,"mfe":1805.7,"duration":"364.00:00:00","endTradeDrawdown":552.5,"isWin":true,"orderIds":[1771,1866]},{"id":"1b6084c4-129f-499a-b5a5-2608d9999137","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":67,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":2375.8200000000002,"totalFees":0.24669000000000002,"mae":-275.37,"mfe":2532.5999999999999,"duration":"2555.00:00:00","endTradeDrawdown":992.94000000000005,"isWin":true,"orderIds":[910,1867]},{"id":"6d550c48-eb69-4f67-86c8-3e05d2a9cc84","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.52,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":488.55000000000001,"totalFees":0.016560000000000002,"mae":-105,"mfe":523.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":222.30000000000001,"isWin":true,"orderIds":[1220,1867]},{"id":"2144720e-2bde-4e9b-86ac-2c2d018f20c4","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":36.25,"direction":0,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":142.72,"totalFees":0.014788000000000001,"mae":-173.84,"mfe":161.44,"duration":"364.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":true,"orderIds":[1837,1867]},{"id":"8f45f4be-68b2-4ba7-964f-7d3db3060017","symbols":[{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":27.65653232,"direction":1,"quantity":120,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.373637330000001,"profitLoss":-686.04999999999995,"totalFees":0.37199883024000002,"mae":-773,"mfe":460.56,"duration":"364.00:00:00","endTradeDrawdown":1233.5599999999999,"isWin":false,"orderIds":[1779,1868]},{"id":"b38df768-63ea-42e1-a6fc-adf85c13fc2a","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":63.295575210000003,"direction":1,"quantity":52,"exitTime":"2017-05-02T04:00:00Z","exitPrice":67.511558840999996,"profitLoss":-219.22999999999999,"totalFees":0.3399587876022,"mae":-219.22999999999999,"mfe":332.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":552.09000000000003,"isWin":false,"orderIds":[1782,1869]},{"id":"887ce2d3-891d-4c1e-b319-679f2bd2f6de","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":82.359999999999999,"direction":1,"quantity":40,"exitTime":"2017-05-02T04:00:00Z","exitPrice":106,"profitLoss":-945.60000000000002,"totalFees":0.38635999999999998,"mae":-2111.5999999999999,"mfe":440.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":2552.4000000000001,"isWin":false,"orderIds":[1780,1870]},{"id":"063161f9-3956-43dd-8c93-dadae1538f7e","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.074746752999999,"direction":0,"quantity":168,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.771747056000002,"profitLoss":3141.0999999999999,"totalFees":0.31700178181139999,"mae":-166.88,"mfe":3288.3800000000001,"duration":"1461.00:00:00","endTradeDrawdown":710.63,"isWin":true,"orderIds":[1341,1871]},{"id":"e1f17300-6c00-445a-a50e-7b5acb36b34c","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":16.261227735999999,"direction":0,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.771747056000002,"profitLoss":297.68000000000001,"totalFees":0.01373604669815,"mae":-37.060000000000002,"mfe":312.57999999999998,"duration":"1096.00:00:00","endTradeDrawdown":71.909999999999997,"isWin":true,"orderIds":[1525,1871]},{"id":"276acad9-d46b-4046-b8ae-3b988c5b21e2","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.819005050000001,"direction":0,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.771747056000002,"profitLoss":15.949999999999999,"totalFees":0.0008956642750000001,"mae":-3.7400000000000002,"mfe":16.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":1.99,"isWin":true,"orderIds":[1850,1871]},{"id":"ded9c5f8-7116-46f3-9235-99674beb7d97","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.80127032,"direction":0,"quantity":199,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-800.23000000000002,"totalFees":0.32475273328900006,"mae":-1795.23,"mfe":751.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":2547.0100000000002,"isWin":false,"orderIds":[1655,1872]},{"id":"9dae3ace-9547-468a-8eca-dca5494ad908","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":12.4,"direction":0,"quantity":69,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-42.780000000000001,"totalFees":0.041434499999999999,"mae":-387.77999999999997,"mfe":495.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":253.22999999999999,"isWin":false,"orderIds":[1808,1872]},{"id":"b9c4bdf5-094e-40e5-a2da-365a2b2608e7","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.531482840000001,"direction":0,"quantity":167,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.157573804999998,"profitLoss":2776.5599999999999,"totalFees":0.39397253410275007,"mae":-201.93000000000001,"mfe":2958.9499999999998,"duration":"364.00:00:00","endTradeDrawdown":390.83999999999997,"isWin":true,"orderIds":[1768,1873]},{"id":"00d5a143-21e7-42eb-927d-64b8fa2ceb46","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":62.339939498268144,"direction":0,"quantity":50,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.694444243581842,"profitLoss":-132.27000000000001,"totalFees":0.32733702533084941,"mae":-1954.3499999999999,"mfe":44.479999999999997,"duration":"731.00:00:00","endTradeDrawdown":1998.8199999999999,"isWin":false,"orderIds":[1665,1874]},{"id":"45567468-60b8-4067-a928-99f71a2132b9","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.592694981715518,"direction":0,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.694444243581842,"profitLoss":231.71000000000001,"totalFees":0.097829689205804038,"mae":-23.379999999999999,"mfe":256.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":49.100000000000001,"isWin":true,"orderIds":[1797,1874]},{"id":"68d11180-55a6-4bf6-bd5e-d4a641542050","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":85,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.099090063999999,"profitLoss":2115.0599999999999,"totalFees":0.14584120947000001,"mae":-222.84999999999999,"mfe":3146.1500000000001,"duration":"2922.00:00:00","endTradeDrawdown":2454.9400000000001,"isWin":true,"orderIds":[768,1875]},{"id":"0419bc34-6bca-48bb-a282-c77a338e6b05","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.2167910860000006,"direction":0,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.099090063999999,"profitLoss":59.649999999999999,"totalFees":0.0013723415719500002,"mae":-22.870000000000001,"mfe":96.040000000000006,"duration":"2191.00:00:00","endTradeDrawdown":86.640000000000001,"isWin":true,"orderIds":[1088,1875]},{"id":"3be0750a-1277-4c8d-9a6b-b83b486b7ae5","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.099090063999999,"profitLoss":187.13,"totalFees":0.098126760960000003,"mae":-142.93000000000001,"mfe":332.69,"duration":"364.00:00:00","endTradeDrawdown":70.530000000000001,"isWin":true,"orderIds":[1796,1875]},{"id":"5b70f20e-b063-4219-9aa0-4ab5b0c0e536","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":35,"exitTime":"2017-05-02T04:00:00Z","exitPrice":68.75,"profitLoss":1713.25,"totalFees":0.11922749999999999,"mae":-36.049999999999997,"mfe":1886.8499999999999,"duration":"1826.00:00:00","endTradeDrawdown":989.45000000000005,"isWin":true,"orderIds":[1175,1876]},{"id":"82bf6fef-06f5-46f5-8792-a040698410a1","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7670091040000004,"direction":0,"quantity":148,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.130891335000001,"profitLoss":1237.8499999999999,"totalFees":0.12098830229200001,"mae":-40.590000000000003,"mfe":1270.25,"duration":"1096.00:00:00","endTradeDrawdown":430.18000000000001,"isWin":true,"orderIds":[1476,1877]},{"id":"af72d254-a852-4220-9dcd-501b7b62e5dd","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":16,"exitTime":"2017-05-02T04:00:00Z","exitPrice":135.38999999999999,"profitLoss":-1005.28,"totalFees":0.27591900000000003,"mae":-1005.28,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1005.28,"isWin":false,"orderIds":[1792,1878]},{"id":"3bb21240-33ed-4e01-9ff7-58761417fd44","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":230.21727432399999,"profitLoss":-1189.9200000000001,"totalFees":0.10561950023580001,"mae":-1230.3599999999999,"mfe":167.88,"duration":"1461.00:00:00","endTradeDrawdown":1398.24,"isWin":false,"orderIds":[1358,1879]},{"id":"8a4f0db1-5c62-4ef9-80dc-69ec91b9f965","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":70,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.07,"profitLoss":-750.39999999999998,"totalFees":0.25850000000000001,"mae":-2209.1999999999998,"mfe":142.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":2352,"isWin":false,"orderIds":[1489,1880]},{"id":"a75886c9-8ef5-46b4-b7a6-86964c7783d7","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":54,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31.854641669999999,"profitLoss":283.25,"totalFees":0.086329980144000007,"mae":-551.28999999999996,"mfe":403.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":877.17999999999995,"isWin":true,"orderIds":[1485,1881]},{"id":"408d32d0-6bcf-4472-87e5-e9ecfcbff8cf","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.393878150000006,"profitLoss":375.67000000000002,"totalFees":0.0741156502089,"mae":-418.45999999999998,"mfe":646.80999999999995,"duration":"1461.00:00:00","endTradeDrawdown":1065.27,"isWin":true,"orderIds":[1365,1882]},{"id":"6122f80b-046c-4d5b-b89d-8507eb90a79a","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":90,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.77566294,"profitLoss":594.99000000000001,"totalFees":0.062286459012000001,"mae":-335.32999999999998,"mfe":600.89999999999998,"duration":"1826.00:00:00","endTradeDrawdown":565.40999999999997,"isWin":true,"orderIds":[1165,1883]},{"id":"e914a3d1-4ff8-422e-a293-773a83bcc242","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":36,"exitTime":"2017-05-02T04:00:00Z","exitPrice":34.149999999999999,"profitLoss":365.75999999999999,"totalFees":0.062640000000000001,"mae":-345.60000000000002,"mfe":428.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":558.36000000000001,"isWin":true,"orderIds":[1491,1884]},{"id":"4f4a10fb-fcfc-4996-8030-74d9e13d19e7","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":18,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.900000000000006,"profitLoss":430.56,"totalFees":0.057915000000000001,"mae":-228.24000000000001,"mfe":453.95999999999998,"duration":"1826.00:00:00","endTradeDrawdown":352.80000000000001,"isWin":true,"orderIds":[1182,1885]},{"id":"963265e1-ff7c-4e3e-8c35-347fa1888398","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":71,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.350000000000001,"profitLoss":187.44,"totalFees":0.21822900000000001,"mae":-419.61000000000001,"mfe":304.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":463.63,"isWin":true,"orderIds":[1654,1886]},{"id":"10039fd2-b8a8-49b2-b077-b8f1bebdeced","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":73.870000000000005,"profitLoss":860.54999999999995,"totalFees":0.055454999999999997,"mae":-28.649999999999999,"mfe":861.60000000000002,"duration":"4382.00:00:00","endTradeDrawdown":210.75,"isWin":true,"orderIds":[287,1887]},{"id":"0a0b7e23-9e62-44d7-aa95-be2cfb52e947","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":153.84999999999999,"profitLoss":-482.64999999999998,"totalFees":0.054319999999999993,"mae":-513.79999999999995,"mfe":4.8300000000000001,"duration":"731.00:00:00","endTradeDrawdown":518.63,"isWin":false,"orderIds":[1664,1888]},{"id":"949d2c4c-ed3e-4edf-943f-6d398361ba37","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":107,"exitTime":"2017-05-02T04:00:00Z","exitPrice":10.02,"profitLoss":321.06999999999999,"totalFees":0.21031972485690004,"mae":-244.96000000000001,"mfe":414.16000000000003,"duration":"731.00:00:00","endTradeDrawdown":291.82999999999998,"isWin":true,"orderIds":[1648,1889]},{"id":"f4094060-5c7b-4078-a53b-cee6af7633c5","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.162399732000001,"direction":0,"quantity":75,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.151905316000001,"profitLoss":74.209999999999994,"totalFees":0.052928408355000005,"mae":-523.02999999999997,"mfe":165.80000000000001,"duration":"2191.00:00:00","endTradeDrawdown":604.13,"isWin":true,"orderIds":[1053,1890]},{"id":"ac593a00-fb7a-48bb-8a30-db8eab8ee450","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.9969471760000008,"direction":1,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.902850149999999,"profitLoss":-365.83999999999997,"totalFees":0.052441927599600001,"mae":-388.75,"mfe":88.670000000000002,"duration":"3653.00:00:00","endTradeDrawdown":477.41000000000003,"isWin":false,"orderIds":[554,1891]},{"id":"22cf13db-8aa3-4026-a822-e013f088cf93","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1147581500000001,"direction":1,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.902850149999999,"profitLoss":-337.97000000000003,"totalFees":0.032597497499999996,"mae":-356.89999999999998,"mfe":37.479999999999997,"duration":"2922.00:00:00","endTradeDrawdown":374.93000000000001,"isWin":false,"orderIds":[796,1891]},{"id":"1d9c68e3-6b11-4fc8-a0a5-1754548ee711","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":70.75,"profitLoss":381.36000000000001,"totalFees":0.050575000000000002,"mae":-172.06,"mfe":445.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":301.13999999999999,"isWin":true,"orderIds":[1066,1892]},{"id":"4ddb9615-039b-4ec4-9d70-45c2ec1ceb3e","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":67,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.220000000000001,"profitLoss":428.13,"totalFees":0.048072499999999997,"mae":-67,"mfe":547.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":416.06999999999999,"isWin":true,"orderIds":[1350,1893]},{"id":"d201ff17-6c13-4cce-88ec-9270e279da63","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":75,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.4,"profitLoss":-783.75,"totalFees":0.20107949999999999,"mae":-1131.75,"mfe":27,"duration":"731.00:00:00","endTradeDrawdown":1158.75,"isWin":false,"orderIds":[1658,1894]},{"id":"9d9d5a7a-803d-4ede-a0ee-a00ec78f9282","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":11,"exitTime":"2017-05-02T04:00:00Z","exitPrice":75.175724004311576,"profitLoss":-483.49000000000001,"totalFees":0.041456187837745788,"mae":-485.68000000000001,"mfe":17.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":503.48000000000002,"isWin":false,"orderIds":[1344,1895]},{"id":"a101c350-0429-4485-ac95-4accac6b3482","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.028592680000003,"direction":1,"quantity":10,"exitTime":"2017-05-02T04:00:00Z","exitPrice":60.546378091999998,"profitLoss":-285.18000000000001,"totalFees":0.038915171362600004,"mae":-325.62,"mfe":200.58000000000001,"duration":"2555.00:00:00","endTradeDrawdown":526.20000000000005,"isWin":false,"orderIds":[930,1896]},{"id":"e3a95594-0c12-483f-91bd-0aab1250ad1b","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.117524224,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":60.546378091999998,"profitLoss":-103.29000000000001,"totalFees":0.021702360051600002,"mae":-115.42,"mfe":42.439999999999998,"duration":"2191.00:00:00","endTradeDrawdown":157.86000000000001,"isWin":false,"orderIds":[1078,1896]},{"id":"afd651b9-c834-4de6-b3d4-ded34a42c1e7","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":41.5,"profitLoss":211.31,"totalFees":0.20138000000000003,"mae":-63.07,"mfe":348.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":147.05000000000001,"isWin":true,"orderIds":[1763,1897]},{"id":"0579dd74-30fb-496c-8900-35b5e3fbfdd3","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":133.53319475999999,"profitLoss":-200.56,"totalFees":0.033041295630000002,"mae":-209.05000000000001,"mfe":99.969999999999999,"duration":"1096.00:00:00","endTradeDrawdown":309.01999999999998,"isWin":false,"orderIds":[1498,1898]},{"id":"349389b1-5a44-47be-9854-b192205be884","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":20,"exitTime":"2017-05-02T04:00:00Z","exitPrice":32.729999999999997,"profitLoss":543.39999999999998,"totalFees":0.032710000000000003,"mae":-59,"mfe":558.39999999999998,"duration":"2922.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[776,1899]},{"id":"367edf2d-8cf8-4ddf-a3bd-a134b94a19bb","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":13,"exitTime":"2017-05-02T04:00:00Z","exitPrice":46.415852350000002,"profitLoss":-580.59000000000003,"totalFees":0.030745177203649998,"mae":-592.08000000000004,"mfe":5.9299999999999997,"duration":"4018.00:00:00","endTradeDrawdown":598.00999999999999,"isWin":false,"orderIds":[422,1900]},{"id":"0526fa7e-1535-4bed-b394-a5d2e7955cdc","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.456868400800005,"profitLoss":-549.10000000000002,"totalFees":0.029296404640255999,"mae":-555.38,"mfe":0,"duration":"2922.00:00:00","endTradeDrawdown":555.38,"isWin":false,"orderIds":[729,1901]},{"id":"a6d95e59-a529-4ea4-8a0a-b21e05ee78a9","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.668576856000001,"direction":1,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.321645904,"profitLoss":-115.84,"totalFees":0.029007640332600001,"mae":-273.83999999999997,"mfe":131.44999999999999,"duration":"1461.00:00:00","endTradeDrawdown":326.31,"isWin":false,"orderIds":[1362,1902]},{"id":"f2ce953b-1726-4709-9f93-c6bed02a0659","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":130.5,"profitLoss":-131.56,"totalFees":0.19545599999999999,"mae":-143.84,"mfe":14.119999999999999,"duration":"364.00:00:00","endTradeDrawdown":157.96000000000001,"isWin":false,"orderIds":[1775,1903]},{"id":"185c8dff-096e-4a51-9dfa-8d44c84143f7","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":22,"exitTime":"2017-05-02T04:00:00Z","exitPrice":22.960000000000001,"profitLoss":178.63999999999999,"totalFees":0.025201000000000001,"mae":-73.920000000000002,"mfe":282.25999999999999,"duration":"1826.00:00:00","endTradeDrawdown":297.22000000000003,"isWin":true,"orderIds":[1158,1904]},{"id":"ee5e3666-ea9b-429e-a849-7b1cd85598ab","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.388305354,"direction":0,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.596885738000001,"profitLoss":139.55000000000001,"totalFees":0.18920645103325001,"mae":-21.949999999999999,"mfe":154.28,"duration":"364.00:00:00","endTradeDrawdown":82.859999999999999,"isWin":true,"orderIds":[1774,1905]},{"id":"c2b5339e-b290-4762-8f2a-3d9092088028","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.407681664999998,"direction":0,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":97.745346850000004,"profitLoss":131.69,"totalFees":0.18884937807850002,"mae":-28.219999999999999,"mfe":135.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":42.259999999999998,"isWin":true,"orderIds":[1787,1906]},{"id":"59cee4ee-5e86-48eb-9251-0e55a12dd406","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":110.627576784,"profitLoss":-186.43000000000001,"totalFees":0.022088607404000003,"mae":-192.46000000000001,"mfe":15.42,"duration":"1096.00:00:00","endTradeDrawdown":207.88,"isWin":false,"orderIds":[1483,1907]},{"id":"e203d138-a5c9-4ff6-aafe-8e6bac2e6f4b","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":206.962707317,"profitLoss":-369.25,"totalFees":0.020823339162900002,"mae":-406.69,"mfe":0,"duration":"5114.00:00:00","endTradeDrawdown":406.69,"isWin":false,"orderIds":[76,1908]},{"id":"605012ad-83b0-42e1-9497-ff2c7abbba5a","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.168935345999998,"profitLoss":-353.82999999999998,"totalFees":0.0195298521865,"mae":-392.04000000000002,"mfe":0,"duration":"4382.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":false,"orderIds":[268,1909]},{"id":"89f86381-6407-4fbb-86f1-704eeeb73e74","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":93.175453994199998,"profitLoss":-93.689999999999998,"totalFees":0.18403424384690004,"mae":-94.129999999999995,"mfe":5.6100000000000003,"duration":"364.00:00:00","endTradeDrawdown":99.739999999999995,"isWin":false,"orderIds":[1789,1910]},{"id":"23514142-2609-4d1a-98d7-d18503fd93cd","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":39,"exitTime":"2017-05-02T04:00:00Z","exitPrice":9.3399999999999999,"profitLoss":-196.56,"totalFees":0.018174000000000003,"mae":-336.95999999999998,"mfe":137.28,"duration":"1826.00:00:00","endTradeDrawdown":474.24000000000001,"isWin":false,"orderIds":[1151,1911]},{"id":"c451c771-021d-4255-beee-9cd212af4173","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":26,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.970000000000001,"profitLoss":86.840000000000003,"totalFees":0.18872700000000003,"mae":-74.099999999999994,"mfe":105.3,"duration":"364.00:00:00","endTradeDrawdown":113.09999999999999,"isWin":true,"orderIds":[1767,1912]},{"id":"038916f1-7f71-400d-ac52-9e5c2acaa0fb","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":23.413351875,"profitLoss":-288.23000000000002,"totalFees":0.017531881875000002,"mae":-322.77999999999997,"mfe":18.129999999999999,"duration":"3287.00:00:00","endTradeDrawdown":340.91000000000003,"isWin":false,"orderIds":[641,1913]},{"id":"85caa7f3-7427-4795-beef-32a81159660e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":13,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.099320115000001,"profitLoss":100.94,"totalFees":0.015898357448999999,"mae":-70.420000000000002,"mfe":114.94,"duration":"1826.00:00:00","endTradeDrawdown":109.14,"isWin":true,"orderIds":[1162,1914]},{"id":"6599edfd-33b6-404a-981b-114e6e09673c","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":50.135255100000002,"profitLoss":-169.28,"totalFees":0.015060052350000002,"mae":-170.40000000000001,"mfe":23.440000000000001,"duration":"1826.00:00:00","endTradeDrawdown":193.84,"isWin":false,"orderIds":[1177,1915]},{"id":"75c5ee53-7b4b-40aa-8867-77d9ff6b4fd8","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":10,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.824566043000001,"profitLoss":81.329999999999998,"totalFees":0.014720059379,"mae":-0.51000000000000001,"mfe":81.329999999999998,"duration":"1096.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":true,"orderIds":[1486,1916]},{"id":"2a076544-e1f4-4d2a-949e-1535eee50112","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":70.811210844000001,"profitLoss":-179.63,"totalFees":0.0141891346296,"mae":-180.16999999999999,"mfe":8.5999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":188.77000000000001,"isWin":false,"orderIds":[1179,1917]},{"id":"c441ca87-0065-4175-a015-0f624005c90d","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.898877823999996,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":89.293346416999995,"profitLoss":-61.18,"totalFees":0.179675726502,"mae":-64.409999999999997,"mfe":4.3600000000000003,"duration":"364.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":false,"orderIds":[1781,1918]},{"id":"e0e4e668-c501-4d9d-a1d9-da38cd392f7a","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.610612712000005,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":114.21391287599999,"profitLoss":-87.209999999999994,"totalFees":0.0113555916432,"mae":-88.790000000000006,"mfe":2.0800000000000001,"duration":"731.00:00:00","endTradeDrawdown":90.870000000000005,"isWin":false,"orderIds":[1666,1919]},{"id":"579da5a8-b92b-41f6-99a8-0ee20bc41260","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":39.754877499999999,"profitLoss":67.489999999999995,"totalFees":0.01001713578125,"mae":-25.039999999999999,"mfe":74.840000000000003,"duration":"1096.00:00:00","endTradeDrawdown":47.07,"isWin":true,"orderIds":[1492,1920]},{"id":"0703dd88-ce01-431a-9d80-abddb79c2f28","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":13,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.369999999999999,"profitLoss":27.300000000000001,"totalFees":0.16589050000000002,"mae":-62.270000000000003,"mfe":52,"duration":"731.00:00:00","endTradeDrawdown":114.27,"isWin":true,"orderIds":[1641,1921]},{"id":"d9b35776-e12e-41ca-95a9-57a15ebaf2ee","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":69.827883127999996,"profitLoss":108.19,"totalFees":0.1683666096984,"mae":-10.050000000000001,"mfe":181.44999999999999,"duration":"1096.00:00:00","endTradeDrawdown":76.109999999999999,"isWin":true,"orderIds":[1496,1922]},{"id":"447a3ff5-66b1-4115-a99f-dcf278862296","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":42.207195095000003,"profitLoss":-39.229999999999997,"totalFees":0.0042292150108000004,"mae":-40.18,"mfe":5.46,"duration":"1826.00:00:00","endTradeDrawdown":45.630000000000003,"isWin":false,"orderIds":[1157,1923]},{"id":"d87b53f9-18c3-4c66-99c1-6bd87d007ba4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.693292720999999,"profitLoss":24.949999999999999,"totalFees":0.0029857752941000004,"mae":-2.1600000000000001,"mfe":27.579999999999998,"duration":"1461.00:00:00","endTradeDrawdown":17.199999999999999,"isWin":true,"orderIds":[1353,1924]},{"id":"2b516c27-beb2-4d23-a144-f333adfea251","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24,"profitLoss":-33.43,"totalFees":0.0024254000000000003,"mae":-33.93,"mfe":0.89000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":34.82,"isWin":false,"orderIds":[1164,1925]},{"id":"fa936708-d707-4e1d-ac74-e534ae2242e2","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":138,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-543.20000000000005,"totalFees":0.15335750053,"mae":-654.99000000000001,"mfe":727.86000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1382.8599999999999,"isWin":false,"orderIds":[1352,1998]},{"id":"2e406edb-ae33-4b25-9e98-ad1c96209f65","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.122044156000001,"direction":0,"quantity":15,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-81.459999999999994,"totalFees":0.013458401447999998,"mae":-93.609999999999999,"mfe":56.700000000000003,"duration":"1461.00:00:00","endTradeDrawdown":127.56,"isWin":false,"orderIds":[1526,1998]},{"id":"025c9b5b-8310-4a94-bfbf-0f38536cf6bb","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.56361598,"direction":0,"quantity":51,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-44.5,"totalFees":0.034649727774449995,"mae":-85.810000000000002,"mfe":425.25,"duration":"1096.00:00:00","endTradeDrawdown":433.70999999999998,"isWin":false,"orderIds":[1676,1998]},{"id":"d591aae2-982f-4764-a8af-a0c79a217f72","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.067945455,"direction":0,"quantity":32,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-140.06,"totalFees":0.027376814256000002,"mae":-165.97999999999999,"mfe":154.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":272.13,"isWin":false,"orderIds":[1972,1998]},{"id":"66e7c3a2-e579-43c9-9e70-c66ff73cf564","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-1246.1600000000001,"totalFees":0.22190410094060004,"mae":-1271.6900000000001,"mfe":0,"duration":"4747.00:00:00","endTradeDrawdown":1271.6900000000001,"isWin":false,"orderIds":[268,1999]},{"id":"460658e2-dcaa-4cbf-a437-cd702a98d640","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.78989829,"direction":1,"quantity":29,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-1667.4200000000001,"totalFees":0.037675959555350004,"mae":-1713.6900000000001,"mfe":591.24000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1719.6099999999999,"isWin":false,"orderIds":[1197,1999]},{"id":"caaba2ec-0be3-40d1-90ca-ea19d633bbb0","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.43596307,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-243.96000000000001,"totalFees":0.017332226070250003,"mae":-255.13,"mfe":301.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":255.13,"isWin":false,"orderIds":[1683,1999]},{"id":"cba253c8-fddb-4b70-8862-1c0b4ae921b6","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.740000622,"direction":0,"quantity":170,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.634810643000002,"profitLoss":832.12,"totalFees":0.44534920643950004,"mae":-11.49,"mfe":1949.6600000000001,"duration":"365.00:00:00","endTradeDrawdown":1178.6199999999999,"isWin":true,"orderIds":[1937,2000]},{"id":"d6f80ac5-c1c0-4fb2-bba3-2a8f76f4f422","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":43.228309529999997,"direction":1,"quantity":76,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.028826912,"profitLoss":1003.16,"totalFees":0.31354756178025001,"mae":-311.5,"mfe":1018.88,"duration":"729.00:00:00","endTradeDrawdown":624.58000000000004,"isWin":true,"orderIds":[1786,2001]},{"id":"bccfcd43-9837-49d2-8d14-9a018897fa8c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.321217144000002,"direction":1,"quantity":21,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.028826912,"profitLoss":237.13999999999999,"totalFees":0.042815104978799999,"mae":-126.12,"mfe":241.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":84.569999999999993,"isWin":true,"orderIds":[1960,2001]},{"id":"5498d55b-ac5b-44ed-8af2-d5e02ff18ad5","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":26.84,"totalFees":0.23826856110615,"mae":-1.25,"mfe":32.549999999999997,"duration":"3652.00:00:00","endTradeDrawdown":11.859999999999999,"isWin":true,"orderIds":[663,2002]},{"id":"8fa33178-c658-46c7-a6a2-dd3a7e8f851a","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":16.214380494,"direction":0,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":139.44999999999999,"totalFees":0.0056937098217999995,"mae":-57.200000000000003,"mfe":179.41,"duration":"2556.00:00:00","endTradeDrawdown":83.049999999999997,"isWin":true,"orderIds":[1084,2002]},{"id":"4368fe3c-a8e3-4bfd-bee1-aa540449c16e","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.954426314000001,"direction":0,"quantity":83,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":2090.1100000000001,"totalFees":0.046188496198000001,"mae":-241.69999999999999,"mfe":2563.8499999999999,"duration":"2191.00:00:00","endTradeDrawdown":984.75999999999999,"isWin":true,"orderIds":[1192,2002]},{"id":"b413d0cf-e617-4adc-9308-30af7e33e84d","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":31.375595839999999,"direction":0,"quantity":38,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":180.91,"totalFees":0.059424181994000007,"mae":-886.65999999999997,"mfe":397.81,"duration":"365.00:00:00","endTradeDrawdown":180.28999999999999,"isWin":true,"orderIds":[1954,2002]},{"id":"57459ae0-98a0-4639-aaef-75339ab4e8c5","symbols":[{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":36.01133008,"direction":1,"quantity":111,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.958784285,"profitLoss":2114.8299999999999,"totalFees":0.2970215057865,"mae":-407.77999999999997,"mfe":2130.1399999999999,"duration":"365.00:00:00","endTradeDrawdown":407.77999999999997,"isWin":true,"orderIds":[1939,2003]},{"id":"cea9dc80-cbf6-4edf-ae5c-10a25568e8df","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":77.88421932,"direction":0,"quantity":51,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.38474402999999,"profitLoss":1147.53,"totalFees":0.45583263678900005,"mae":-328.56,"mfe":1147.53,"duration":"365.00:00:00","endTradeDrawdown":633.65999999999997,"isWin":true,"orderIds":[1944,2004]},{"id":"eabdac34-6741-45e0-9ad1-3ad8b3c42d70","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.407681664999998,"direction":0,"quantity":41,"exitTime":"2018-05-02T04:00:00Z","exitPrice":119.42417724000001,"profitLoss":1968.6800000000001,"totalFees":0.24592775519150001,"mae":-231.41,"mfe":3278.6599999999999,"duration":"729.00:00:00","endTradeDrawdown":1309.98,"isWin":true,"orderIds":[1787,2005]},{"id":"6dd606c6-13c0-403d-b6a7-f60c0139f8cb","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.388305354,"direction":0,"quantity":136,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.391585075000002,"profitLoss":1632.45,"totalFees":0.22754397115320005,"mae":-175.63999999999999,"mfe":2647.7600000000002,"duration":"729.00:00:00","endTradeDrawdown":1015.3200000000001,"isWin":true,"orderIds":[1774,2006]},{"id":"4e6649b2-09b6-4625-92e8-bc0c61c247ed","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":244,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":1590.8800000000001,"totalFees":0.26800100000000004,"mae":-1168.76,"mfe":3813.7199999999998,"duration":"1096.00:00:00","endTradeDrawdown":3477,"isWin":true,"orderIds":[1641,2007]},{"id":"167a414a-4d63-4828-82ca-9114ccc6cfd1","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.359999999999999,"direction":0,"quantity":39,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":289.76999999999998,"totalFees":0.023400000000000001,"mae":-151.31999999999999,"mfe":645.05999999999995,"duration":"729.00:00:00","endTradeDrawdown":555.75,"isWin":true,"orderIds":[1829,2007]},{"id":"49bdf182-8087-4587-87c4-a3b21233a82f","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.989999999999998,"direction":0,"quantity":136,"exitTime":"2018-05-02T04:00:00Z","exitPrice":71,"profitLoss":5577.3599999999997,"totalFees":0.66000800000000004,"mae":0,"mfe":6522.5600000000004,"duration":"365.00:00:00","endTradeDrawdown":2118.8800000000001,"isWin":true,"orderIds":[1927,2008]},{"id":"441a3fe4-0800-4482-9789-14201aba9dac","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":28,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-136.36000000000001,"totalFees":0.14148000000000002,"mae":-674.51999999999998,"mfe":192.36000000000001,"duration":"2920.00:00:00","endTradeDrawdown":866.88,"isWin":false,"orderIds":[922,2009]},{"id":"d0d4f955-b9ed-4495-a1eb-3363af2032ba","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.940000000000001,"direction":1,"quantity":38,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-2.2799999999999998,"totalFees":0.047557000000000009,"mae":-732.63999999999999,"mfe":443.83999999999997,"duration":"2191.00:00:00","endTradeDrawdown":913.13999999999999,"isWin":false,"orderIds":[1193,2009]},{"id":"55c87067-fab9-4f29-964e-5031a0afe735","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":25.620000000000001,"direction":1,"quantity":18,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":29.16,"totalFees":0.023292,"mae":-316.80000000000001,"mfe":240.47999999999999,"duration":"1461.00:00:00","endTradeDrawdown":340.56,"isWin":true,"orderIds":[1513,2009]},{"id":"db9936e8-4216-46c7-9362-a425ba495b06","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.149999999999999,"direction":1,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":154.84999999999999,"totalFees":0.031112500000000001,"mae":-210.33000000000001,"mfe":377.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":165.30000000000001,"isWin":true,"orderIds":[1819,2009]},{"id":"331437b3-38e8-4f5b-9bdd-d3c8c8b6eebf","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":30.699999999999999,"direction":1,"quantity":28,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":187.59999999999999,"totalFees":0.043119999999999999,"mae":-350.56,"mfe":516.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":243.59999999999999,"isWin":true,"orderIds":[1961,2009]},{"id":"94e25c66-b6b3-4b8e-9af5-881daf3c5bb1","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":131,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":442.77999999999997,"totalFees":0.241785,"mae":-275.10000000000002,"mfe":2144.4699999999998,"duration":"1826.00:00:00","endTradeDrawdown":2419.5700000000002,"isWin":true,"orderIds":[1342,2010]},{"id":"259987b8-94d3-4c24-903b-5c53e8a9b052","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":36,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":101.88,"totalFees":0.016146000000000001,"mae":-95.400000000000006,"mfe":569.51999999999998,"duration":"1461.00:00:00","endTradeDrawdown":664.91999999999996,"isWin":true,"orderIds":[1520,2010]},{"id":"3e35233f-11a2-41ef-8463-3cc7c6fb94ec","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.880000000000001,"direction":0,"quantity":111,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":-16.649999999999999,"totalFees":0.065823000000000007,"mae":-624.92999999999995,"mfe":1425.24,"duration":"729.00:00:00","endTradeDrawdown":801.41999999999996,"isWin":false,"orderIds":[1799,2010]},{"id":"b2c08696-95d7-42df-9867-e634e499aeff","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":127,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":224.78999999999999,"totalFees":0.062611,"mae":-471.17000000000002,"mfe":1874.52,"duration":"365.00:00:00","endTradeDrawdown":772.15999999999997,"isWin":true,"orderIds":[1953,2010]},{"id":"dd332efd-c836-4449-8fa7-cdc0554280e5","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":44,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-1579.8399999999999,"totalFees":0.18049138086399841,"mae":-1955.1300000000001,"mfe":71.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":2026.3299999999999,"isWin":false,"orderIds":[1344,2011]},{"id":"e249d985-5e56-4e21-823f-db7e032de4a9","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.2447327533662,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-30.879999999999999,"totalFees":0.0018228161812828064,"mae":-39.409999999999997,"mfe":6.6399999999999997,"duration":"1461.00:00:00","endTradeDrawdown":41.43,"isWin":false,"orderIds":[1539,2011]},{"id":"80f00dbe-2442-42ac-b7fa-9f09f205cbeb","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":51.614694304227832,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-124.09999999999999,"totalFees":0.020860701610959875,"mae":-192.34,"mfe":176.09,"duration":"729.00:00:00","endTradeDrawdown":212.30000000000001,"isWin":false,"orderIds":[1832,2011]},{"id":"f70e74cb-977e-41b3-a9c9-ff707b16d543","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.887613250000001,"direction":1,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":76.408882410000004,"profitLoss":-473.24000000000001,"totalFees":0.16483808691525001,"mae":-1196.6600000000001,"mfe":212.22999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1408.9000000000001,"isWin":false,"orderIds":[1355,2012]},{"id":"d1c05749-eee1-4d06-9359-730271ed7f1f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":70.341124530000002,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":76.408882410000004,"profitLoss":-12.140000000000001,"totalFees":0.006997623899,"mae":-53.469999999999999,"mfe":27.030000000000001,"duration":"1461.00:00:00","endTradeDrawdown":62.469999999999999,"isWin":false,"orderIds":[1530,2012]},{"id":"9d41ed1c-1f1b-404c-9b69-cb412ef7ad7e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":92.914471685999999,"direction":1,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":76.408882410000004,"profitLoss":99.030000000000001,"totalFees":0.027956318518200001,"mae":-24.98,"mfe":216.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.789999999999999,"isWin":true,"orderIds":[1970,2012]},{"id":"4c87f0aa-03cb-4d5c-83cb-cc85ce211edf","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":32.77871777,"direction":1,"quantity":123,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.915994326,"profitLoss":475.11000000000001,"totalFees":0.38049101355735004,"mae":-1042.6199999999999,"mfe":782.25,"duration":"365.00:00:00","endTradeDrawdown":1824.8699999999999,"isWin":true,"orderIds":[1938,2013]},{"id":"5cff35a6-0eca-4993-8245-8d878dfc9d9a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":31.508440776,"direction":1,"quantity":105,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.075187604,"profitLoss":150.49000000000001,"totalFees":0.32798026684585002,"mae":-964.63999999999999,"mfe":204.33000000000001,"duration":"729.00:00:00","endTradeDrawdown":992.03999999999996,"isWin":true,"orderIds":[1776,2014]},{"id":"c2038a44-6649-49e8-b49f-0cf608213757","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":37.270379650000002,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.075187604,"profitLoss":14.390000000000001,"totalFees":0.0036776904240000004,"mae":-6.8499999999999996,"mfe":15.42,"duration":"365.00:00:00","endTradeDrawdown":13.42,"isWin":true,"orderIds":[1997,2014]},{"id":"17043b1a-1031-4491-80b7-73b16feb80a9","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":78,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":1010.41,"totalFees":0.20739600000000002,"mae":-271.27999999999997,"mfe":2499.4299999999998,"duration":"2191.00:00:00","endTradeDrawdown":1489.02,"isWin":true,"orderIds":[1152,2015]},{"id":"69c2aad6-e105-43b4-bc3f-548656be38f0","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":16.637023356860794,"direction":0,"quantity":67,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":526.82000000000005,"totalFees":0.055790382166864327,"mae":-574.12,"mfe":1805.8499999999999,"duration":"1096.00:00:00","endTradeDrawdown":1279.03,"isWin":true,"orderIds":[1670,2015]},{"id":"caf13fc5-5af0-4991-a29f-2d87fd9b025b","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.920000000000002,"direction":0,"quantity":23,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":13.34,"totalFees":0.027231999999999999,"mae":-364.58999999999997,"mfe":452.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":439.06999999999999,"isWin":true,"orderIds":[1971,2015]},{"id":"8f94fc53-b562-4fd3-a1d0-26d9adf4b2a3","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.531482840000001,"direction":0,"quantity":149,"exitTime":"2018-05-02T04:00:00Z","exitPrice":44.456509507,"profitLoss":5054.8299999999999,"totalFees":0.33991872328914996,"mae":-180.16999999999999,"mfe":7315.6300000000001,"duration":"729.00:00:00","endTradeDrawdown":2260.8000000000002,"isWin":true,"orderIds":[1768,2016]},{"id":"e78526b2-096b-492f-8d77-91ad73a7b5c0","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.469999999999999,"direction":0,"quantity":218,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.390000000000001,"profitLoss":2162.5599999999999,"totalFees":0.50848499999999996,"mae":0,"mfe":4913.7200000000003,"duration":"365.00:00:00","endTradeDrawdown":2890.6799999999998,"isWin":true,"orderIds":[1933,2017]},{"id":"5305f298-6091-41d3-a1ea-92c715a9b6f5","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":131,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-3909.9899999999998,"totalFees":0.29416299999999995,"mae":-4027.8899999999999,"mfe":158.33000000000001,"duration":"3652.00:00:00","endTradeDrawdown":4186.2299999999996,"isWin":false,"orderIds":[641,2018]},{"id":"f10e2382-e513-49d0-b3cd-f6208064aa61","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7826083772999999,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-514.46000000000004,"totalFees":0.0031627874012400002,"mae":-529.75999999999999,"mfe":13.49,"duration":"3287.00:00:00","endTradeDrawdown":533.33000000000004,"isWin":false,"orderIds":[819,2018]},{"id":"1962a26f-96f7-4f2e-8bb7-1bf4e90447c9","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7324375595999992,"direction":1,"quantity":24,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-583.5,"totalFees":0.0115678972638,"mae":-605.10000000000002,"mfe":161.84,"duration":"2191.00:00:00","endTradeDrawdown":612.05999999999995,"isWin":false,"orderIds":[1229,2018]},{"id":"798c5845-1be7-4dde-ab10-494393bba341","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":10710,"totalFees":0.88326000000000005,"mae":-342,"mfe":14499,"duration":"1461.00:00:00","endTradeDrawdown":3877.5,"isWin":true,"orderIds":[1500,2019]},{"id":"191964bb-f3ed-4fcc-a26a-fbf022aa6f11","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":147.30000000000001,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":4401.6000000000004,"totalFees":0.034439999999999998,"mae":-19.199999999999999,"mfe":5917.1999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1551,"isWin":true,"orderIds":[1678,2019]},{"id":"2f468660-ccfa-4e6a-8746-37831e0944b5","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":227,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":1906.8,"totalFees":0.22020600000000001,"mae":-265.58999999999997,"mfe":2338.0999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1228.0699999999999,"isWin":true,"orderIds":[1153,2020]},{"id":"d7bbbfd9-308f-41c8-91f2-1aa3f986933f","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.69,"direction":0,"quantity":58,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":105.56,"totalFees":0.033959000000000003,"mae":-449.5,"mfe":215.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":206.47999999999999,"isWin":true,"orderIds":[1815,2020]},{"id":"685c0d05-5a72-40c5-a636-27b059bc40a4","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":12.539999999999999,"direction":0,"quantity":36,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":34.920000000000002,"totalFees":0.022590000000000002,"mae":-309.60000000000002,"mfe":103.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":128.16,"isWin":true,"orderIds":[1978,2020]},{"id":"a1c5d6aa-a910-4aea-a1d9-f5b55882810b","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":2.6920000000000002,"direction":0,"quantity":1232,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-1148.22,"totalFees":0.31762400000000002,"mae":-1302.22,"mfe":256.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":1558.48,"isWin":false,"orderIds":[1764,2021]},{"id":"1fe7f650-4c74-4cb0-8b65-cef76fda11c2","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":2.4449999999999998,"direction":0,"quantity":416,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-284.95999999999998,"totalFees":0.050855999999999998,"mae":-336.95999999999998,"mfe":189.28,"duration":"365.00:00:00","endTradeDrawdown":463.83999999999997,"isWin":false,"orderIds":[1955,2021]},{"id":"ad65a718-f106-4b91-a857-010b2a41476f","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":24.960000000000001,"direction":0,"quantity":162,"exitTime":"2018-05-02T04:00:00Z","exitPrice":19.100000000000001,"profitLoss":-949.32000000000005,"totalFees":0.36757799999999996,"mae":-1090.26,"mfe":923.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":2013.6600000000001,"isWin":false,"orderIds":[1931,2022]},{"id":"a17f0b9e-6dc9-4220-95ff-f34f044b7bbc","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":69,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":-738.29999999999995,"totalFees":0.19613750000000002,"mae":-1041.21,"mfe":24.84,"duration":"1096.00:00:00","endTradeDrawdown":1066.05,"isWin":false,"orderIds":[1658,2023]},{"id":"fc1b246e-48d9-4422-8302-d53fe6b8675b","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":286,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":978.12,"totalFees":0.111111,"mae":-277.42000000000002,"mfe":4141.2799999999997,"duration":"729.00:00:00","endTradeDrawdown":2688.4000000000001,"isWin":true,"orderIds":[1795,2023]},{"id":"fda713c1-259e-4e05-93c4-1a2648efec0f","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.942116360500002,"direction":1,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.209498045999993,"profitLoss":-1234.3599999999999,"totalFees":0.21133363506000002,"mae":-1653.7,"mfe":87.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":1740.76,"isWin":false,"orderIds":[1363,2024]},{"id":"3a897cca-9d93-4129-a3f1-bdcbbd203dfd","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":77.995978531999995,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.209498045999993,"profitLoss":-43.490000000000002,"totalFees":0.02715015886345,"mae":-127.36,"mfe":220.78999999999999,"duration":"729.00:00:00","endTradeDrawdown":176.50999999999999,"isWin":false,"orderIds":[1822,2024]},{"id":"8cb2ea85-33e9-4c82-b353-cbe4ebff13ea","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":79.794363242000003,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.209498045999993,"profitLoss":-35.32,"totalFees":0.031201812011599998,"mae":-131.16999999999999,"mfe":266.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":159.05000000000001,"isWin":false,"orderIds":[1965,2024]},{"id":"ab4b694a-fe95-4632-98e8-043f6de5e224","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":94.569999999999993,"direction":0,"quantity":42,"exitTime":"2018-05-02T04:00:00Z","exitPrice":134.34999999999999,"profitLoss":1670.76,"totalFees":0.48642300000000005,"mae":-29.82,"mfe":2193.2399999999998,"duration":"365.00:00:00","endTradeDrawdown":594.72000000000003,"isWin":true,"orderIds":[1942,2025]},{"id":"59a011ed-1275-4419-bc40-a0cb27739cb2","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":301.69,"profitLoss":-3265.2800000000002,"totalFees":0.24840000000000001,"mae":-3406.2399999999998,"mfe":56.479999999999997,"duration":"729.00:00:00","endTradeDrawdown":3462.7199999999998,"isWin":false,"orderIds":[1775,2026]},{"id":"3f4488b3-d9d7-4156-a8f7-0625a1d692e5","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":191,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.100000000000001,"profitLoss":1661.7,"totalFees":0.3844825,"mae":0,"mfe":2763.77,"duration":"365.00:00:00","endTradeDrawdown":1717.0899999999999,"isWin":true,"orderIds":[1930,2027]},{"id":"b5241e2d-d059-4eab-801e-9d70ab6e13a3","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":29,"exitTime":"2018-05-02T04:00:00Z","exitPrice":105.84999999999999,"profitLoss":-2788.5,"totalFees":0.15442500000000001,"mae":-2817.5,"mfe":13.199999999999999,"duration":"3652.00:00:00","endTradeDrawdown":2830.6900000000001,"isWin":false,"orderIds":[639,2028]},{"id":"e34c395a-3844-459f-83b5-cf78064cbe15","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":249.21000000000001,"profitLoss":-2119.8000000000002,"totalFees":0.15080399999999999,"mae":-2536.9200000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":2536.9200000000001,"isWin":false,"orderIds":[1792,2029]},{"id":"95491aee-79e8-43ae-bbd9-22c08d207cc9","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":40.539999999999999,"direction":0,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":143.43000000000001,"profitLoss":1954.9100000000001,"totalFees":0.13534650000000001,"mae":-64.409999999999997,"mfe":2483.3000000000002,"duration":"1826.00:00:00","endTradeDrawdown":546.63,"isWin":true,"orderIds":[1351,2030]},{"id":"7f6f90a4-e5e4-4f44-b27f-0dfbc7d7b661","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":50,"exitTime":"2018-05-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":1920.6900000000001,"totalFees":0.129,"mae":-54.770000000000003,"mfe":2089.6900000000001,"duration":"2191.00:00:00","endTradeDrawdown":857.84000000000003,"isWin":true,"orderIds":[1173,2031]},{"id":"a74387f8-17af-40d6-aecf-b271a7354103","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":45,"exitTime":"2018-05-02T04:00:00Z","exitPrice":53.686328302,"profitLoss":1218.47,"totalFees":0.12354370054875001,"mae":-459.41000000000003,"mfe":1335.3699999999999,"duration":"1461.00:00:00","endTradeDrawdown":730.98000000000002,"isWin":true,"orderIds":[1485,2032]},{"id":"a29df229-656f-4a6b-9c7e-7565f98195df","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":31,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.923262151000003,"profitLoss":-2361.1999999999998,"totalFees":0.1223374713981,"mae":-2417.2800000000002,"mfe":14.130000000000001,"duration":"4383.00:00:00","endTradeDrawdown":2431.4099999999999,"isWin":false,"orderIds":[422,2033]},{"id":"2592cc45-9e31-4ad8-8389-f1f8908c2509","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":251,"profitLoss":-1494.9000000000001,"totalFees":0.1155825,"mae":-1592.55,"mfe":6.21,"duration":"1096.00:00:00","endTradeDrawdown":1598.76,"isWin":false,"orderIds":[1664,2034]},{"id":"99972c2b-23fb-4412-8115-a885b00def33","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":146.669985333,"profitLoss":-1076.8299999999999,"totalFees":0.1044283228905,"mae":-1221.5899999999999,"mfe":19.649999999999999,"duration":"729.00:00:00","endTradeDrawdown":1241.24,"isWin":false,"orderIds":[1789,2035]},{"id":"d4e0cdaf-89c8-4b8f-89a5-d412f9a8a11a","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":161.31,"profitLoss":-1173.3599999999999,"totalFees":0.099287999999999987,"mae":-1223.4000000000001,"mfe":122.88,"duration":"2191.00:00:00","endTradeDrawdown":1346.28,"isWin":false,"orderIds":[1178,2036]},{"id":"809745e8-066c-4b41-9cec-4ac2208db7b9","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":84,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22,"profitLoss":1190.28,"totalFees":0.093072000000000002,"mae":-84,"mfe":1593.48,"duration":"1826.00:00:00","endTradeDrawdown":521.63999999999999,"isWin":true,"orderIds":[1350,2037]},{"id":"dee12d0b-6a5a-46d3-b163-70a7cf23ace2","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":339.38999999999999,"profitLoss":-1206.9300000000001,"totalFees":0.084864999999999996,"mae":-1579.6800000000001,"mfe":93.269999999999996,"duration":"1826.00:00:00","endTradeDrawdown":1672.95,"isWin":false,"orderIds":[1358,2038]},{"id":"61ede2b4-6803-4428-ab66-dcb42dbe342e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":46,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.643999999999998,"profitLoss":-1350.4200000000001,"totalFees":0.084865400000000021,"mae":-1435.8399999999999,"mfe":20.469999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1456.3099999999999,"isWin":false,"orderIds":[1164,2039]},{"id":"3797730d-29d2-4e7a-9f0d-c4359d3cd11a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":43.64010261,"profitLoss":924.74000000000001,"totalFees":0.078884789392500002,"mae":-37.890000000000001,"mfe":983.30999999999995,"duration":"1826.00:00:00","endTradeDrawdown":301,"isWin":true,"orderIds":[1353,2040]},{"id":"ccb07c0a-39ea-4b0c-b05b-858b51543c8f","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":38.083374030000002,"profitLoss":860.24000000000001,"totalFees":0.069612225159749991,"mae":-416.88,"mfe":1122.45,"duration":"729.00:00:00","endTradeDrawdown":462.00999999999999,"isWin":true,"orderIds":[1796,2041]},{"id":"c178db47-285c-4b07-beec-b4969c272b62","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":90.458066924999997,"profitLoss":593.57000000000005,"totalFees":0.063544832941800009,"mae":-254.71000000000001,"mfe":758.13,"duration":"1826.00:00:00","endTradeDrawdown":648.41999999999996,"isWin":true,"orderIds":[1365,2042]},{"id":"99b7d744-4006-46aa-9864-85d3ae2c1c03","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":78.853950368,"profitLoss":-464.00999999999999,"totalFees":0.22080264281475001,"mae":-825.17999999999995,"mfe":164.13,"duration":"1096.00:00:00","endTradeDrawdown":989.30999999999995,"isWin":false,"orderIds":[1657,2043]},{"id":"bb581518-870c-40da-ae40-3f058012bc7f","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":40.740000000000002,"profitLoss":463.5,"totalFees":0.22741150000000002,"mae":-26.699999999999999,"mfe":519,"duration":"729.00:00:00","endTradeDrawdown":191.09999999999999,"isWin":true,"orderIds":[1765,2044]},{"id":"cdec4669-6b97-45ba-b49f-1900ed44efaf","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":78.290755837999995,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":107.206607456,"profitLoss":318.06999999999999,"totalFees":0.25746870715820003,"mae":-7.3499999999999996,"mfe":492.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":174.18000000000001,"isWin":true,"orderIds":[1926,2045]},{"id":"a075e87a-e445-4281-8e0c-031b1d363c3b","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":96.475355895000007,"profitLoss":-245.31999999999999,"totalFees":0.22374858987070001,"mae":-454.69999999999999,"mfe":229.97,"duration":"729.00:00:00","endTradeDrawdown":684.66999999999996,"isWin":false,"orderIds":[1793,2046]},{"id":"69e621cb-fe68-4b52-b51c-19cbeb932634","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":56,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.91,"profitLoss":463.68000000000001,"totalFees":0.054851999999999998,"mae":-159.59999999999999,"mfe":591.91999999999996,"duration":"729.00:00:00","endTradeDrawdown":243.59999999999999,"isWin":true,"orderIds":[1767,2047]},{"id":"c188fe25-c63b-48dd-93e7-7c60b3a15376","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.162399732000001,"direction":0,"quantity":54,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.951763039999999,"profitLoss":312.63,"totalFees":0.052302290112000008,"mae":-376.57999999999998,"mfe":540.25,"duration":"2556.00:00:00","endTradeDrawdown":434.97000000000003,"isWin":true,"orderIds":[1053,2048]},{"id":"edef4e24-acbf-40d4-9ed0-165ce32ea9a7","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.509832714011001,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":98.226625244999994,"profitLoss":726.45000000000005,"totalFees":0.043658662824000001,"mae":-68.769999999999996,"mfe":739.25,"duration":"3287.00:00:00","endTradeDrawdown":99,"isWin":true,"orderIds":[780,2049]},{"id":"1962fee9-edbe-43d6-9a79-d201360694ba","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":219.52000000000001,"profitLoss":-626.67999999999995,"totalFees":0.044004000000000001,"mae":-658.60000000000002,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":658.60000000000002,"isWin":false,"orderIds":[1366,2050]},{"id":"ff3f46c5-d386-4308-a062-83b043d8819f","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":92.799999999999997,"profitLoss":443.61000000000001,"totalFees":0.042974999999999999,"mae":-110.61,"mfe":514.25999999999999,"duration":"2556.00:00:00","endTradeDrawdown":193.59,"isWin":true,"orderIds":[1066,2051]},{"id":"d3f4655d-62ed-4b7b-8550-ef88bcc27131","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.668576856000001,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":62.713869584000001,"profitLoss":-312.58999999999997,"totalFees":0.041338311840800002,"mae":-361.42000000000002,"mfe":142.40000000000001,"duration":"1826.00:00:00","endTradeDrawdown":503.81999999999999,"isWin":false,"orderIds":[1362,2052]},{"id":"8e499cd7-9dc8-44ac-8681-831a0ebc86d9","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.197528035999994,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":115.37965613199999,"profitLoss":-211.27000000000001,"totalFees":0.20560688214639999,"mae":-276.85000000000002,"mfe":84.739999999999995,"duration":"729.00:00:00","endTradeDrawdown":361.58999999999997,"isWin":false,"orderIds":[1794,2053]},{"id":"78850093-3fb9-4b89-b052-c44ff2ef2e3f","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":-51.840000000000003,"totalFees":0.040134999999999997,"mae":-504.95999999999998,"mfe":154.56,"duration":"1461.00:00:00","endTradeDrawdown":537.60000000000002,"isWin":false,"orderIds":[1489,2054]},{"id":"f068ed2e-5863-46bb-b180-7b3e0816625c","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":31.57,"totalFees":0.028338499999999999,"mae":-166.66999999999999,"mfe":121.87,"duration":"1096.00:00:00","endTradeDrawdown":166.66999999999999,"isWin":true,"orderIds":[1679,2054]},{"id":"6d1957c7-efc2-4c8f-b3fd-a6ff0a6e45cc","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.4296474,"direction":1,"quantity":15,"exitTime":"2018-05-02T04:00:00Z","exitPrice":52.909252250000002,"profitLoss":-217.19,"totalFees":0.20591880257654999,"mae":-329.02999999999997,"mfe":75.849999999999994,"duration":"729.00:00:00","endTradeDrawdown":404.88,"isWin":false,"orderIds":[1783,2055]},{"id":"cb24eb0a-7c65-4035-86bd-35ff6536c695","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.21930486799999,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":254.02427714699999,"profitLoss":-173.41,"totalFees":0.23708511623129999,"mae":-231.13999999999999,"mfe":40.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":271.23000000000002,"isWin":false,"orderIds":[1945,2056]},{"id":"578a3a3b-aba2-40d5-81cf-fe3bb424c8f9","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":80.578566191999997,"profitLoss":-343.44999999999999,"totalFees":0.036540039918599998,"mae":-386.76999999999998,"mfe":179.47,"duration":"2920.00:00:00","endTradeDrawdown":566.24000000000001,"isWin":false,"orderIds":[934,2057]},{"id":"dca52be6-15ea-4085-83d7-c002b69f1b03","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":50.029776454,"profitLoss":332.82999999999998,"totalFees":0.035685632843700001,"mae":-70.120000000000005,"mfe":482.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":155.44999999999999,"isWin":true,"orderIds":[1492,2058]},{"id":"f6ab6487-4bc8-4174-9af6-9de1bbd65e3e","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":20,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.424563777000003,"profitLoss":258.41000000000003,"totalFees":0.033551274823,"mae":-96.950000000000003,"mfe":537.64999999999998,"duration":"2191.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":true,"orderIds":[1181,2059]},{"id":"333d0887-6907-4d04-abbd-ac584ffe290d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":135.27446034499999,"profitLoss":-464.56,"totalFees":0.027277309794000004,"mae":-509.91000000000003,"mfe":1.9399999999999999,"duration":"5479.00:00:00","endTradeDrawdown":511.85000000000002,"isWin":false,"orderIds":[26,2060]},{"id":"7d5eeae8-fb36-4e3c-bf82-6fb68c7baec3","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":65.772612445999997,"profitLoss":-259.27999999999997,"totalFees":0.026529118408400002,"mae":-263.68000000000001,"mfe":6.3600000000000003,"duration":"1461.00:00:00","endTradeDrawdown":270.05000000000001,"isWin":false,"orderIds":[1487,2061]},{"id":"717ad7d1-6c53-4074-9555-4694c09236ba","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":104.334880145,"profitLoss":-89.5,"totalFees":0.22563167345874999,"mae":-163.28,"mfe":26.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.49000000000001,"isWin":false,"orderIds":[1943,2062]},{"id":"786e94b9-b630-4308-bf4b-d0ba7d0efd47","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":18,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.059878156,"profitLoss":86.549999999999997,"totalFees":0.18236052815647502,"mae":-85.819999999999993,"mfe":101.37,"duration":"1096.00:00:00","endTradeDrawdown":115.27,"isWin":true,"orderIds":[1649,2063]},{"id":"9f4d8457-4f26-4439-986a-ecc96060ea51","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.909999999999997,"profitLoss":446.55000000000001,"totalFees":0.026221000000000005,"mae":-38.350000000000001,"mfe":523.12,"duration":"3287.00:00:00","endTradeDrawdown":129.34999999999999,"isWin":true,"orderIds":[776,2064]},{"id":"e2e17e22-4aea-4afc-88e6-f109b39c94e9","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":51.810317507999997,"profitLoss":-292.19999999999999,"totalFees":0.025861440321,"mae":-303.32999999999998,"mfe":27.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":330.62,"isWin":false,"orderIds":[1157,2065]},{"id":"f5448cce-a123-4437-b01a-fb8fb88f36d6","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.355421984000003,"profitLoss":-387.88999999999999,"totalFees":0.022942168793600001,"mae":-401.76999999999998,"mfe":4.2800000000000002,"duration":"3287.00:00:00","endTradeDrawdown":406.05000000000001,"isWin":false,"orderIds":[748,2066]},{"id":"f3cfb137-2013-407f-bad1-63ee934aab34","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":86.990009337000004,"profitLoss":-369.47000000000003,"totalFees":0.021903631051500002,"mae":-398.63999999999999,"mfe":0,"duration":"5479.00:00:00","endTradeDrawdown":398.63999999999999,"isWin":false,"orderIds":[42,2067]},{"id":"338badca-5c2d-485f-8709-ef36d356136c","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":60.911575165999999,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":46.296435039999999,"profitLoss":131.53999999999999,"totalFees":0.17930657610619999,"mae":-58.579999999999998,"mfe":315.44999999999999,"duration":"1461.00:00:00","endTradeDrawdown":243.09,"isWin":true,"orderIds":[1488,2068]},{"id":"05f1e48d-e748-4973-bcbb-5b42e9df7750","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":132.93805645,"profitLoss":-301.14999999999998,"totalFees":0.020087822187750001,"mae":-329.56,"mfe":23.43,"duration":"4747.00:00:00","endTradeDrawdown":352.99000000000001,"isWin":false,"orderIds":[292,2069]},{"id":"7e338b2a-13bf-436c-ba56-6c95041f46f1","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":35.495416943999999,"profitLoss":151.84999999999999,"totalFees":0.019556064316800001,"mae":-0.56000000000000005,"mfe":273.04000000000002,"duration":"1461.00:00:00","endTradeDrawdown":133.09,"isWin":true,"orderIds":[1486,2070]},{"id":"77d411cf-3bfd-4459-b0bd-aa2aeea566a8","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.010209836800001,"profitLoss":-324.76999999999998,"totalFees":0.017072466016976002,"mae":-330.36000000000001,"mfe":0,"duration":"3287.00:00:00","endTradeDrawdown":330.36000000000001,"isWin":false,"orderIds":[729,2071]},{"id":"ad380573-f7e9-4ca0-be5d-152b72ee6aaf","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.119107,"profitLoss":137.90000000000001,"totalFees":0.015646712296499998,"mae":-10.779999999999999,"mfe":226.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":103.51000000000001,"isWin":true,"orderIds":[1656,2072]},{"id":"2ec6baf7-b3df-4fbd-a671-958431cdc5bf","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.086521649000002,"profitLoss":169.50999999999999,"totalFees":0.015560312984700002,"mae":-70.790000000000006,"mfe":213.38,"duration":"2191.00:00:00","endTradeDrawdown":119.36,"isWin":true,"orderIds":[1165,2073]},{"id":"d92778a0-49fc-4ea2-9f8d-66fe058635f3","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.400000000000006,"profitLoss":206.69999999999999,"totalFees":0.0129105,"mae":-5.7300000000000004,"mfe":230.63999999999999,"duration":"4747.00:00:00","endTradeDrawdown":42.149999999999999,"isWin":true,"orderIds":[287,2074]},{"id":"5f37c996-6807-40d3-afec-9b5f20e7ab04","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.299999999999997,"profitLoss":76.549999999999997,"totalFees":0.010087500000000001,"mae":-48,"mfe":100.55,"duration":"1461.00:00:00","endTradeDrawdown":77.549999999999997,"isWin":true,"orderIds":[1491,2075]},{"id":"8aa0242d-10d9-4752-89fa-f49fb71d1c47","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":194.02000000000001,"profitLoss":-25.719999999999999,"totalFees":0.19804250000000001,"mae":-36.43,"mfe":20.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":false,"orderIds":[1946,2076]},{"id":"ce0c275a-8a9c-4479-8831-26585a32f10a","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.147960894500002,"profitLoss":-105.68000000000001,"totalFees":0.0086197716472874997,"mae":-125.19,"mfe":11.720000000000001,"duration":"2191.00:00:00","endTradeDrawdown":136.91,"isWin":false,"orderIds":[1177,2077]},{"id":"32f74401-f409-44c6-9cc9-fea484fe0f68","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":82.568495200000001,"profitLoss":-113.33,"totalFees":0.0084832744656000002,"mae":-122.78,"mfe":4.2999999999999998,"duration":"2191.00:00:00","endTradeDrawdown":127.08,"isWin":false,"orderIds":[1179,2078]},{"id":"75b703e4-e645-4c12-a0a9-46a826ca7130","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3134949300000001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":26.744730610000001,"profitLoss":-97.159999999999997,"totalFees":0.0066063042825000003,"mae":-99.599999999999994,"mfe":16.550000000000001,"duration":"3287.00:00:00","endTradeDrawdown":107.37,"isWin":false,"orderIds":[783,2079]},{"id":"11accc38-a77b-4771-b407-91d211687a93","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":20.033568554999999,"profitLoss":43.299999999999997,"totalFees":0.0061902768291000002,"mae":-25.600000000000001,"mfe":163.62,"duration":"3287.00:00:00","endTradeDrawdown":97.180000000000007,"isWin":true,"orderIds":[770,2080]},{"id":"2a9f9e70-b9cf-4ae6-a9cb-d04f005a9975","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.248056732,"profitLoss":59.939999999999998,"totalFees":0.1596904348655,"mae":0,"mfe":96.120000000000005,"duration":"1096.00:00:00","endTradeDrawdown":60.740000000000002,"isWin":true,"orderIds":[1642,2081]},{"id":"d428447e-6e32-4c40-ba86-1bdd4a60def6","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.44,"profitLoss":-39.399999999999999,"totalFees":0.0052649999999999997,"mae":-86.400000000000006,"mfe":35.200000000000003,"duration":"2191.00:00:00","endTradeDrawdown":121.59999999999999,"isWin":false,"orderIds":[1151,2082]},{"id":"71ed843b-291c-445a-8129-b0bdb4678f6e","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":25.350000000000001,"profitLoss":42.039999999999999,"totalFees":0.0051580000000000003,"mae":-13.44,"mfe":51.32,"duration":"2191.00:00:00","endTradeDrawdown":54.039999999999999,"isWin":true,"orderIds":[1158,2083]},{"id":"70842e79-c2d7-426d-8a7c-10c62a0c8d7b","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.52,"profitLoss":8.4299999999999997,"totalFees":0.0028035000000000004,"mae":-17.73,"mfe":17.699999999999999,"duration":"1096.00:00:00","endTradeDrawdown":19.59,"isWin":true,"orderIds":[1654,2084]},{"id":"6f3168ee-754d-458f-8e13-ab23c41cf714","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.485305826022586,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22.59564205548012,"profitLoss":-2.1099999999999999,"totalFees":0.20092557218945253,"mae":-3.3500000000000001,"mfe":3.4700000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.8200000000000003,"isWin":false,"orderIds":[1936,2085]},{"id":"d3a9a402-3f8e-4ada-a869-b93ed193293d","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1642008109999997,"direction":1,"quantity":409,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":661.84000000000003,"totalFees":0.099410366172600004,"mae":-4416.3299999999999,"mfe":1405.3800000000001,"duration":"1461.00:00:00","endTradeDrawdown":5821.71,"isWin":true,"orderIds":[1644,2152]},{"id":"7bf667eb-d5c6-4173-89ed-a9d439cbb530","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.9799159169999996,"direction":1,"quantity":35,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":190.19,"totalFees":0.015365245449750001,"mae":-244.38,"mfe":253.81,"duration":"730.00:00:00","endTradeDrawdown":73.769999999999996,"isWin":true,"orderIds":[1988,2152]},{"id":"61024957-670c-448c-898b-2b1972487b9b","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.561508731,"direction":1,"quantity":138,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":554.13999999999999,"totalFees":0.05362178490060001,"mae":-1159.28,"mfe":805.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":245.36000000000001,"isWin":true,"orderIds":[2124,2152]},{"id":"1632f42b-b1a6-46cf-a2de-e34c4585165a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":101,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":6468.04,"totalFees":0.37697000000000003,"mae":-297.94999999999999,"mfe":6468.04,"duration":"3652.00:00:00","endTradeDrawdown":1004.95,"isWin":true,"orderIds":[776,2153]},{"id":"47ee1b20-e306-4354-a06b-5ddecfb51890","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.6,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":486,"totalFees":0.0069795000000000005,"mae":-116.91,"mfe":486,"duration":"1826.00:00:00","endTradeDrawdown":89.549999999999997,"isWin":true,"orderIds":[1531,2153]},{"id":"a9476e0b-57d1-4cc9-8d82-c83abb314daf","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":93.287151499999993,"direction":1,"quantity":46,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95.140383850000006,"profitLoss":-85.25,"totalFees":0.42445551554060001,"mae":-426.23000000000002,"mfe":900.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":1139.5799999999999,"isWin":false,"orderIds":[2108,2154]},{"id":"9bfb3dc8-d21a-4831-b128-dafba08dc966","symbols":[{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":721.20000000000005,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":249.59999999999999,"profitLoss":-2358,"totalFees":0.31769999999999998,"mae":-2547,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":2547,"isWin":false,"orderIds":[1947,2155]},{"id":"3a17b2fe-7eb5-406d-9e48-880d97e67bd7","symbols":[{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":374.39999999999998,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":249.59999999999999,"profitLoss":-748.79999999999995,"totalFees":0.11448000000000003,"mae":-975.60000000000002,"mfe":2080.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":2088,"isWin":false,"orderIds":[2113,2155]},{"id":"3a8b5081-a1bd-47c9-af8a-a6252f8df5c6","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.485305826022586,"direction":1,"quantity":194,"exitTime":"2019-05-02T04:00:00Z","exitPrice":17.210649092145466,"profitLoss":635.27999999999997,"totalFees":0.1617709804536033,"mae":-650.77999999999997,"mfe":1464.9200000000001,"duration":"730.00:00:00","endTradeDrawdown":1323.9400000000001,"isWin":true,"orderIds":[1936,2156]},{"id":"6cce9941-6dd1-4582-9184-e7c3d4e68012","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":62,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.011377256000003,"profitLoss":-3914.8299999999999,"totalFees":0.26942580655199999,"mae":-3914.8299999999999,"mfe":33.18,"duration":"3652.00:00:00","endTradeDrawdown":3948.0100000000002,"isWin":false,"orderIds":[748,2157]},{"id":"64361f46-72d3-491f-bc9d-144c348821dc","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":35.584540488000002,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.011377256000003,"profitLoss":-109.28,"totalFees":0.0053005209432000003,"mae":-109.28,"mfe":81.75,"duration":"1826.00:00:00","endTradeDrawdown":118.79000000000001,"isWin":false,"orderIds":[1532,2157]},{"id":"3f08901c-24d1-4ea4-8d3f-fada79ffc866","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":47.842428704,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.011377256000003,"profitLoss":-265.86000000000001,"totalFees":0.026487740664,"mae":-265.86000000000001,"mfe":434.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":271.31,"isWin":false,"orderIds":[1973,2157]},{"id":"f75a94b8-9641-450b-b2c8-57ced7cbffee","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":232,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.16,"profitLoss":1282.96,"totalFees":0.18757200000000004,"mae":-661.20000000000005,"mfe":2452.2399999999998,"duration":"1094.00:00:00","endTradeDrawdown":1825.8399999999999,"isWin":true,"orderIds":[1767,2158]},{"id":"35f69aee-b284-43fe-beed-0a02728c4c55","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":213.00999999999999,"direction":1,"quantity":20,"exitTime":"2019-05-02T04:00:00Z","exitPrice":172.09999999999999,"profitLoss":818.20000000000005,"totalFees":0.40413000000000004,"mae":-957,"mfe":2147.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":1519.5999999999999,"isWin":true,"orderIds":[2110,2159]},{"id":"c29221c8-e7be-42fd-a0cd-6bbea5eb7796","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":42.869999999999997,"direction":0,"quantity":102,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.370000000000005,"profitLoss":3213,"totalFees":0.59262000000000004,"mae":-238.68000000000001,"mfe":4413.54,"duration":"365.00:00:00","endTradeDrawdown":1377,"isWin":true,"orderIds":[2094,2160]},{"id":"e18c553f-7bd2-4825-961c-ce221cefbde0","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":27.388596696,"direction":1,"quantity":147,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.459106559999999,"profitLoss":-304.36000000000001,"totalFees":0.45569480902050002,"mae":-386.55000000000001,"mfe":979.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":1366.1500000000001,"isWin":false,"orderIds":[1928,2161]},{"id":"5d2a1c85-0621-4400-b81c-2bea0236c1b7","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":25.273311042,"direction":1,"quantity":26,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.459106559999999,"profitLoss":-108.83,"totalFees":0.033053451685799998,"mae":-123.37,"mfe":118.27,"duration":"365.00:00:00","endTradeDrawdown":241.63,"isWin":false,"orderIds":[2130,2161]},{"id":"448e3973-342b-450a-b057-d9359cc5b6c2","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.349714914,"profitLoss":-898.52999999999997,"totalFees":0.22304014482429999,"mae":-1403.4200000000001,"mfe":851.63,"duration":"730.00:00:00","endTradeDrawdown":1768.6199999999999,"isWin":false,"orderIds":[1943,2162]},{"id":"bac63eb3-b11d-459b-b1a0-af8d5c35f4bf","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":31,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-81.609999999999999,"totalFees":0.17647691314274999,"mae":-2951.29,"mfe":594.09000000000003,"duration":"1094.00:00:00","endTradeDrawdown":3545.3699999999999,"isWin":false,"orderIds":[1793,2163]},{"id":"fa750b4e-5e52-4baa-9dca-68545393c471","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":69.457265602000007,"direction":1,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-128.91,"totalFees":0.049676854449600003,"mae":-1424.8900000000001,"mfe":176.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":1451.6199999999999,"isWin":false,"orderIds":[1958,2163]},{"id":"8c2304e3-4b5a-4432-a688-f0d7646f5b1d","symbols":[{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":76.254905450999999,"direction":0,"quantity":58,"exitTime":"2019-05-02T04:00:00Z","exitPrice":87.711961830000007,"profitLoss":664.50999999999999,"totalFees":0.46721764582179998,"mae":-664.89999999999998,"mfe":862.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":938.79999999999995,"isWin":true,"orderIds":[2095,2164]},{"id":"fed895b0-f6b8-494a-870b-0d9a1b8904ed","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.509832714011001,"direction":0,"quantity":39,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.888913312,"profitLoss":4460.7799999999997,"totalFees":0.28569198477820001,"mae":-297.99000000000001,"mfe":4532.8199999999997,"duration":"3652.00:00:00","endTradeDrawdown":856.45000000000005,"isWin":true,"orderIds":[780,2165]},{"id":"7c9d4a4e-dd6a-45aa-9fc0-50784a7f56b8","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":49.213190845,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.888913312,"profitLoss":165.34999999999999,"totalFees":0.0051343986785000002,"mae":-78.689999999999998,"mfe":169.05000000000001,"duration":"1826.00:00:00","endTradeDrawdown":43.920000000000002,"isWin":true,"orderIds":[1534,2165]},{"id":"762eb39a-2a3a-4fbb-aab4-aaa193c01b3d","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":50.303245680000003,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.888913312,"profitLoss":81.590000000000003,"totalFees":0.0025218559960000003,"mae":-40.43,"mfe":83.430000000000007,"duration":"1461.00:00:00","endTradeDrawdown":21.960000000000001,"isWin":true,"orderIds":[1688,2165]},{"id":"2c61fe6d-0231-40bf-a573-a33798b55882","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":75.513798374999993,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.888913312,"profitLoss":112.75,"totalFees":0.0075443756591000001,"mae":-131.28999999999999,"mfe":116.44,"duration":"730.00:00:00","endTradeDrawdown":43.920000000000002,"isWin":true,"orderIds":[1993,2165]},{"id":"44f3a094-503c-4232-9985-ec0404d88736","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":115,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":1603.77,"totalFees":0.23959929830040003,"mae":-5.8899999999999997,"mfe":2854.52,"duration":"1826.00:00:00","endTradeDrawdown":1391.4200000000001,"isWin":true,"orderIds":[1486,2166]},{"id":"d61a5590-22be-42cb-951d-157f7f892e98","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.861908585999998,"direction":0,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":102.2,"totalFees":0.0092743114815999998,"mae":-9.7799999999999994,"mfe":189.21000000000001,"duration":"1094.00:00:00","endTradeDrawdown":96.790000000000006,"isWin":true,"orderIds":[1844,2166]},{"id":"57489546-d55e-40bc-a9af-b24fb252b240","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":51.359999999999999,"totalFees":0.20783700000000005,"mae":-285.72000000000003,"mfe":208.91999999999999,"duration":"1461.00:00:00","endTradeDrawdown":285.72000000000003,"isWin":true,"orderIds":[1679,2167]},{"id":"c34ccb42-974e-4d67-9dea-353d8679d2d1","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":114,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":2186.52,"totalFees":0.084246000000000001,"mae":-1015.74,"mfe":3683.3400000000001,"duration":"1094.00:00:00","endTradeDrawdown":2691.54,"isWin":true,"orderIds":[1798,2167]},{"id":"05470515-0f4b-402a-a942-c041501822f8","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":27.149999999999999,"direction":0,"quantity":162,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.449999999999999,"profitLoss":372.60000000000002,"totalFees":0.45651600000000003,"mae":-858.60000000000002,"mfe":688.5,"duration":"365.00:00:00","endTradeDrawdown":1547.0999999999999,"isWin":true,"orderIds":[2089,2168]},{"id":"cb8c672f-00ca-44c8-9f9d-9c3ef2b80d72","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":117,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":1434.8299999999999,"totalFees":0.1968,"mae":-140.08000000000001,"mfe":3443.9499999999998,"duration":"1461.00:00:00","endTradeDrawdown":2271.0500000000002,"isWin":true,"orderIds":[1656,2169]},{"id":"5c97afe5-1920-468c-a46a-7d9368a933ec","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.280397279999999,"direction":0,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":19.579999999999998,"totalFees":0.016104218504000001,"mae":-128.49000000000001,"mfe":208.47,"duration":"730.00:00:00","endTradeDrawdown":213.52000000000001,"isWin":true,"orderIds":[1987,2169]},{"id":"72051460-2047-48ae-8e8a-898eb9d7892f","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.719999999999999,"direction":0,"quantity":68,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95,"profitLoss":2127.04,"totalFees":0.57184599999999997,"mae":0,"mfe":2616.6399999999999,"duration":"365.00:00:00","endTradeDrawdown":890.12,"isWin":true,"orderIds":[2103,2170]},{"id":"54d0e78b-55a1-421d-a220-7e956e39017f","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":77,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":1652.45,"totalFees":0.27107203252115003,"mae":-373.24000000000001,"mfe":2069.9699999999998,"duration":"2556.00:00:00","endTradeDrawdown":1477.72,"isWin":true,"orderIds":[1181,2171]},{"id":"e3a18e1e-7688-4181-8e80-9dee7fcee8ea","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.849295267999999,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":110.58,"totalFees":0.0047832025027500008,"mae":-20.960000000000001,"mfe":137.69,"duration":"2191.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":true,"orderIds":[1386,2171]},{"id":"39e11af7-14b6-427a-ad8f-ad595cf6cc18","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.920518083000001,"direction":0,"quantity":33,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":760.44000000000005,"totalFees":0.031685897078549997,"mae":-107.70999999999999,"mfe":939.38,"duration":"1826.00:00:00","endTradeDrawdown":633.30999999999995,"isWin":true,"orderIds":[1506,2171]},{"id":"66d0d69c-ed5f-4a48-80a8-42208e5ba919","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.564862847000001,"direction":0,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":213.38999999999999,"totalFees":0.0124739198694,"mae":-75.989999999999995,"mfe":273.04000000000002,"duration":"1094.00:00:00","endTradeDrawdown":211.09999999999999,"isWin":true,"orderIds":[1840,2171]},{"id":"f06e9b1c-0bcd-4a45-99ee-d695a2d1d405","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":26.630080499999998,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":76.670000000000002,"totalFees":0.0066530594750000005,"mae":-54.869999999999997,"mfe":103.78,"duration":"730.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":true,"orderIds":[1996,2171]},{"id":"d133bcfe-63ff-4d7f-afe8-0714bcc93e7e","symbols":[{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":118.59999999999999,"direction":1,"quantity":36,"exitTime":"2019-05-02T04:00:00Z","exitPrice":110.53,"profitLoss":290.51999999999998,"totalFees":0.41112000000000004,"mae":-1670.4000000000001,"mfe":636.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":1785.5999999999999,"isWin":true,"orderIds":[2109,2172]},{"id":"0bf44226-a728-45f1-bc36-02ef862b00d0","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":42,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":178.5,"totalFees":0.11305000000000001,"mae":-2378.8800000000001,"mfe":425.45999999999998,"duration":"2556.00:00:00","endTradeDrawdown":2747.6399999999999,"isWin":true,"orderIds":[1176,2173]},{"id":"8423c56c-a68d-48b3-84b3-8ba8c0382bab","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":65.230000000000004,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":298.98000000000002,"totalFees":0.029988000000000001,"mae":-249.03,"mfe":351.89999999999998,"duration":"1094.00:00:00","endTradeDrawdown":277.19999999999999,"isWin":true,"orderIds":[1821,2173]},{"id":"c7f2e379-00b3-4834-8fe7-dee94004d949","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":1,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":455.43000000000001,"totalFees":0.050702499999999998,"mae":-579.70000000000005,"mfe":555.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":300.05000000000001,"isWin":true,"orderIds":[1956,2173]},{"id":"efadee61-6254-447c-8a4d-2877ec347c53","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":62.299999999999997,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":60.579999999999998,"totalFees":0.0062750000000000002,"mae":-61.200000000000003,"mfe":72.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[2146,2173]},{"id":"ed977e6a-ae30-4113-8088-fc2b61f7d4d8","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":94,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":2864.1799999999998,"totalFees":0.29394400000000004,"mae":-902.39999999999998,"mfe":3380.2399999999998,"duration":"1826.00:00:00","endTradeDrawdown":1745.5799999999999,"isWin":true,"orderIds":[1491,2174]},{"id":"e7fa5460-47ff-4a20-b1c4-5076a84502e9","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.77,"direction":0,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":588.41999999999996,"totalFees":0.019584000000000001,"mae":-132.84,"mfe":687.24000000000001,"duration":"1094.00:00:00","endTradeDrawdown":334.25999999999999,"isWin":true,"orderIds":[1833,2174]},{"id":"9098cfc2-19a6-4af4-b1de-cdfd7da9b50d","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":226,"direction":1,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":85.760000000000005,"profitLoss":2664.5599999999999,"totalFees":0.29833799999999999,"mae":-1113.4000000000001,"mfe":2838.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":1119.8599999999999,"isWin":true,"orderIds":[2106,2175]},{"id":"9718e9b1-d806-484d-b26a-612e2e65e3bd","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.216644917,"direction":0,"quantity":140,"exitTime":"2019-05-02T04:00:00Z","exitPrice":47.803655804999998,"profitLoss":2322.1799999999998,"totalFees":0.55586141034900005,"mae":-452.64999999999998,"mfe":2322.1799999999998,"duration":"365.00:00:00","endTradeDrawdown":2044.79,"isWin":true,"orderIds":[2100,2176]},{"id":"573f4bc1-7a95-40c8-9b6d-e14c10aa2b98","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":165,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":2580.5999999999999,"totalFees":0.4977975,"mae":-501.60000000000002,"mfe":2580.5999999999999,"duration":"1094.00:00:00","endTradeDrawdown":818.39999999999998,"isWin":true,"orderIds":[1778,2177]},{"id":"b16c89d8-1e9c-407e-9ce5-e5dae314470a","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":21.57,"direction":0,"quantity":22,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":310.63999999999999,"totalFees":0.024002000000000002,"mae":-100.31999999999999,"mfe":310.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":109.12,"isWin":true,"orderIds":[1976,2177]},{"id":"14141041-6f75-4a7b-baaf-d407cf1e7dc0","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":23.16,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":25.059999999999999,"totalFees":0.0023159999999999999,"mae":-12.300000000000001,"mfe":25.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.9199999999999999,"isWin":true,"orderIds":[2151,2177]},{"id":"9696d34d-e436-410a-b359-38dc6b117f15","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.260000000000005,"profitLoss":-2031.55,"totalFees":0.41938900000000001,"mae":-2031.55,"mfe":58.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":2089.77,"isWin":false,"orderIds":[2087,2178]},{"id":"315c60e7-fdad-46fc-baba-8dd84ffe9732","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":1796.6199999999999,"totalFees":0.166071641494,"mae":-272.91000000000003,"mfe":1796.6199999999999,"duration":"2191.00:00:00","endTradeDrawdown":694.74000000000001,"isWin":true,"orderIds":[1365,2179]},{"id":"31d3dc15-6329-422e-9135-24e73ac2228c","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":647.08000000000004,"totalFees":0.064458272028150007,"mae":-42.759999999999998,"mfe":647.08000000000004,"duration":"1094.00:00:00","endTradeDrawdown":141.19,"isWin":true,"orderIds":[1801,2179]},{"id":"0a4b86a9-556e-4ee8-94e9-3e82c4e4c495","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.215910798000003,"direction":0,"quantity":42,"exitTime":"2019-05-02T04:00:00Z","exitPrice":73.704231192999998,"profitLoss":1490.51,"totalFees":0.32097502024800001,"mae":-6.3300000000000001,"mfe":1493.3499999999999,"duration":"1094.00:00:00","endTradeDrawdown":873.51999999999998,"isWin":true,"orderIds":[1766,2180]},{"id":"7c327876-97fd-403d-aa0b-10e38d066173","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.197528035999994,"direction":1,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":194.90325930399999,"profitLoss":-1535.8800000000001,"totalFees":0.13407405649120002,"mae":-1563.46,"mfe":169.49000000000001,"duration":"1094.00:00:00","endTradeDrawdown":1732.95,"isWin":false,"orderIds":[1794,2181]},{"id":"cccca819-fbfd-4f3b-bd6f-7cc4d7c00d62","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":49,"exitTime":"2019-05-02T04:00:00Z","exitPrice":38.57,"profitLoss":1162.77,"totalFees":0.094006499999999993,"mae":-164.63999999999999,"mfe":1413.1600000000001,"duration":"2556.00:00:00","endTradeDrawdown":661.99000000000001,"isWin":true,"orderIds":[1158,2182]},{"id":"24cd702e-d8b3-42df-9100-5fceebdb7c03","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":160.77963188000001,"profitLoss":-1421.79,"totalFees":0.087503459001200018,"mae":-1449.0899999999999,"mfe":187.15000000000001,"duration":"4017.00:00:00","endTradeDrawdown":1636.25,"isWin":false,"orderIds":[644,2183]},{"id":"b09f4ff6-58fd-4fbe-947e-db291b6c1b64","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":106.70539021499999,"profitLoss":1335.8299999999999,"totalFees":0.086188418731200006,"mae":-24.879999999999999,"mfe":1539.5999999999999,"duration":"3285.00:00:00","endTradeDrawdown":290.43000000000001,"isWin":true,"orderIds":[919,2184]},{"id":"64b74306-665b-4379-a16b-b6ca0f63cee8","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":52,"exitTime":"2019-05-02T04:00:00Z","exitPrice":30.850741664000001,"profitLoss":703.58000000000004,"totalFees":0.24812839905440001,"mae":-56.159999999999997,"mfe":789.66999999999996,"duration":"1094.00:00:00","endTradeDrawdown":296.42000000000002,"isWin":true,"orderIds":[1769,2185]},{"id":"a040b63b-8dbc-4062-bc5b-eabde2aaf3eb","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.898877823999996,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":119.10016111,"profitLoss":-652.62,"totalFees":0.076866920365300004,"mae":-682.45000000000005,"mfe":18.91,"duration":"1094.00:00:00","endTradeDrawdown":701.36000000000001,"isWin":false,"orderIds":[1781,2186]},{"id":"a6ab576d-cbdd-47e4-939f-8d78853ae68a","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":121.31999999999999,"profitLoss":1362.6600000000001,"totalFees":0.078058500000000003,"mae":-24.829999999999998,"mfe":1362.6600000000001,"duration":"5112.00:00:00","endTradeDrawdown":306.41000000000003,"isWin":true,"orderIds":[287,2187]},{"id":"b72069c9-7e42-4290-8a7f-3b80c7f0ee0b","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":112,"exitTime":"2019-05-02T04:00:00Z","exitPrice":13.32,"profitLoss":705.66999999999996,"totalFees":0.074704000000000007,"mae":-256.41000000000003,"mfe":707.90999999999997,"duration":"1461.00:00:00","endTradeDrawdown":377.44,"isWin":true,"orderIds":[1648,2188]},{"id":"f864ab3a-dddf-471b-ac29-a3f08d9badc2","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.939253239999999,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":122.888009412,"profitLoss":-431.38999999999999,"totalFees":0.29315928096000005,"mae":-431.38999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":431.38999999999999,"isWin":false,"orderIds":[2101,2189]},{"id":"d4bd7c21-a1e4-435f-acde-7a64657026a3","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-389.77999999999997,"totalFees":0.07270950000000001,"mae":-420.11000000000001,"mfe":18.649999999999999,"duration":"2191.00:00:00","endTradeDrawdown":438.75999999999999,"isWin":false,"orderIds":[1358,2190]},{"id":"8a76b1d0-c54f-45a0-b44f-32e83b7cb4e2","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-792.63999999999999,"totalFees":0.0308385177282,"mae":-853.29999999999995,"mfe":24.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":877.51999999999998,"isWin":false,"orderIds":[1505,2190]},{"id":"5bd63527-2b15-4a7c-a3eb-2b5c19884b57","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":23,"exitTime":"2019-05-02T04:00:00Z","exitPrice":59.977812514302364,"profitLoss":453.75,"totalFees":0.2262366427090533,"mae":-163.44999999999999,"mfe":534.57000000000005,"duration":"1461.00:00:00","endTradeDrawdown":202.03,"isWin":true,"orderIds":[1662,2191]},{"id":"047123d4-7388-4653-bf29-855d304d09e9","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.066138096,"direction":1,"quantity":91,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.756979857999999,"profitLoss":-1063.8699999999999,"totalFees":0.066819314370899996,"mae":-1611.29,"mfe":65.420000000000002,"duration":"3652.00:00:00","endTradeDrawdown":1676.71,"isWin":false,"orderIds":[733,2192]},{"id":"004f8376-8a66-4b87-bb75-52298f41fdc3","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":25,"exitTime":"2019-05-02T04:00:00Z","exitPrice":49.726999999999997,"profitLoss":-1061,"totalFees":0.062,"mae":-1061,"mfe":11.119999999999999,"duration":"2556.00:00:00","endTradeDrawdown":1072.1199999999999,"isWin":false,"orderIds":[1164,2193]},{"id":"f01eb55f-7002-42df-86b2-a5ec8e3dcb94","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":130.30774840000001,"profitLoss":-912.25999999999999,"totalFees":0.057874534663500003,"mae":-912.25999999999999,"mfe":21.390000000000001,"duration":"5844.00:00:00","endTradeDrawdown":933.65999999999997,"isWin":false,"orderIds":[65,2194]},{"id":"0169e2c9-3099-4dc2-8324-7578af62f01c","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.870059390000002,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":130.30774840000001,"profitLoss":-98.439999999999998,"totalFees":0.0062926415136000009,"mae":-98.439999999999998,"mfe":18.27,"duration":"4748.00:00:00","endTradeDrawdown":116.70999999999999,"isWin":false,"orderIds":[431,2194]},{"id":"0766ddc7-43a6-4639-8495-4f4ceaffa570","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":67.819999999999993,"profitLoss":816.34000000000003,"totalFees":0.056950000000000001,"mae":-17.510000000000002,"mfe":1070.3199999999999,"duration":"2556.00:00:00","endTradeDrawdown":515.95000000000005,"isWin":true,"orderIds":[1175,2195]},{"id":"b49473db-64a0-4119-8540-f279540d98ac","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":210.86000000000001,"profitLoss":-736.64999999999998,"totalFees":0.051992499999999997,"mae":-736.64999999999998,"mfe":51.200000000000003,"duration":"2556.00:00:00","endTradeDrawdown":787.85000000000002,"isWin":false,"orderIds":[1178,2196]},{"id":"39de6f3c-62c6-403e-b5e8-873ef23019a1","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":22,"exitTime":"2019-05-02T04:00:00Z","exitPrice":48.170000000000002,"profitLoss":261.56,"totalFees":0.28139352777800003,"mae":-108.48,"mfe":261.56,"duration":"365.00:00:00","endTradeDrawdown":294.24000000000001,"isWin":true,"orderIds":[2092,2197]},{"id":"46c85ef0-e1ec-4cd9-8784-33ac7177466f","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":91.969338512999997,"profitLoss":-847.32000000000005,"totalFees":0.050108025932250007,"mae":-884.52999999999997,"mfe":96.920000000000002,"duration":"3652.00:00:00","endTradeDrawdown":903.78999999999996,"isWin":false,"orderIds":[793,2198]},{"id":"dcbc937d-008f-4caf-9b9e-5d95215a1d8d","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":325.25999999999999,"profitLoss":-758.10000000000002,"totalFees":0.048201000000000001,"mae":-961.25999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":961.25999999999999,"isWin":false,"orderIds":[1792,2199]},{"id":"ea6d4b3b-dcb8-4618-adc7-f75849140e58","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":39,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.140000000000001,"profitLoss":535.86000000000001,"totalFees":0.044421000000000009,"mae":0,"mfe":737.88,"duration":"730.00:00:00","endTradeDrawdown":415.74000000000001,"isWin":true,"orderIds":[1930,2200]},{"id":"7fc1c81b-8cfd-488a-9820-52095f8d8ffb","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":174.96627827200001,"profitLoss":-142.41,"totalFees":0.042774566022499995,"mae":-142.41,"mfe":7.8099999999999996,"duration":"5112.00:00:00","endTradeDrawdown":150.22,"isWin":false,"orderIds":[292,2201]},{"id":"6d112edf-5f53-410d-b1c1-ccd28fa317e7","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.395738919999999,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":174.96627827200001,"profitLoss":-546.27999999999997,"totalFees":0.0076406954975999997,"mae":-546.27999999999997,"mfe":54.600000000000001,"duration":"4748.00:00:00","endTradeDrawdown":600.88999999999999,"isWin":false,"orderIds":[429,2201]},{"id":"3fc3aaa5-52f9-487e-81cd-94d1cfa609d1","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.384641352000003,"profitLoss":-605.54999999999995,"totalFees":0.043077055337999999,"mae":-629.01999999999998,"mfe":46.880000000000003,"duration":"2556.00:00:00","endTradeDrawdown":675.89999999999998,"isWin":false,"orderIds":[1177,2202]},{"id":"dc4389e2-9f16-4b6b-8ba6-febb5742dae4","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.162399732000001,"direction":0,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.297474944000001,"profitLoss":155.88999999999999,"totalFees":0.041709377696000006,"mae":-97.629999999999995,"mfe":160.08000000000001,"duration":"2921.00:00:00","endTradeDrawdown":130.09,"isWin":true,"orderIds":[1053,2203]},{"id":"27ee140d-eaeb-4556-896f-f6cac5668475","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.779276842,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.297474944000001,"profitLoss":103.66,"totalFees":0.0057430121211000003,"mae":-59.32,"mfe":106.36,"duration":"2556.00:00:00","endTradeDrawdown":83.629999999999995,"isWin":true,"orderIds":[1236,2203]},{"id":"6788a4f8-ec37-479b-8bc9-0d0c8fd7177d","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3701729999999994,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.297474944000001,"profitLoss":179.13,"totalFees":0.038003678400000004,"mae":-38.18,"mfe":182.72,"duration":"2191.00:00:00","endTradeDrawdown":111.51000000000001,"isWin":true,"orderIds":[1371,2203]},{"id":"60915ecc-fb6b-4f1c-9b94-7e594ef53eee","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.460000000000001,"profitLoss":167.38999999999999,"totalFees":0.26008100000000001,"mae":0,"mfe":300.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":243.58000000000001,"isWin":true,"orderIds":[2093,2204]},{"id":"07a7ab13-a2c0-44ac-9c0e-0e721cefd865","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.753498347999994,"profitLoss":-516.94000000000005,"totalFees":0.034747856334800001,"mae":-517.73000000000002,"mfe":15.06,"duration":"2556.00:00:00","endTradeDrawdown":532.78999999999996,"isWin":false,"orderIds":[1179,2205]},{"id":"245f691c-7a68-4c7d-b546-9a4e4607b954","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":96.425753235000002,"profitLoss":-662.69000000000005,"totalFees":0.0333731225464,"mae":-699.87,"mfe":3.1899999999999999,"duration":"4748.00:00:00","endTradeDrawdown":703.05999999999995,"isWin":false,"orderIds":[422,2206]},{"id":"0f94b753-a5e4-4e66-ac9f-14a898b1011a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":162.52957163799999,"profitLoss":-573.58000000000004,"totalFees":0.032216796183600002,"mae":-591.47000000000003,"mfe":1.9399999999999999,"duration":"5844.00:00:00","endTradeDrawdown":593.40999999999997,"isWin":false,"orderIds":[26,2207]},{"id":"2ed153ce-5ce1-4723-a99b-4f65679c84a5","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.706347300000004,"profitLoss":-362.75,"totalFees":0.032239944928800002,"mae":-377.89999999999998,"mfe":6.3600000000000003,"duration":"1826.00:00:00","endTradeDrawdown":384.25999999999999,"isWin":false,"orderIds":[1487,2208]},{"id":"9241122d-4d95-4251-aa71-b671ec4f6e3b","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":62.753313953000003,"profitLoss":-401.63,"totalFees":0.031757252919999999,"mae":-409.24000000000001,"mfe":27.289999999999999,"duration":"2556.00:00:00","endTradeDrawdown":436.54000000000002,"isWin":false,"orderIds":[1157,2209]},{"id":"733f1593-c6ca-41e7-ae75-f8b7c7eb301f","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":37.399999999999999,"profitLoss":-88.959999999999994,"totalFees":0.24739320000000001,"mae":-151.91,"mfe":107.20999999999999,"duration":"365.00:00:00","endTradeDrawdown":207.21000000000001,"isWin":false,"orderIds":[2086,2210]},{"id":"b5188828-75ec-4c36-8a37-caa545b22bb7","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.296355353999999,"profitLoss":80.280000000000001,"totalFees":0.24231921299075004,"mae":-11.720000000000001,"mfe":108.02,"duration":"365.00:00:00","endTradeDrawdown":77.090000000000003,"isWin":true,"orderIds":[2105,2211]},{"id":"db7ef334-5b99-49d6-a333-89c7645b2e19","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":231.63,"profitLoss":-126.66,"totalFees":0.023406,"mae":-172.31999999999999,"mfe":41.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":213.56,"isWin":false,"orderIds":[1946,2212]},{"id":"cb778e4b-bef9-4458-9b2c-15217117bab7","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":30,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.252000000000001,"profitLoss":45.719999999999999,"totalFees":0.24681750000000002,"mae":-32.100000000000001,"mfe":71.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[2091,2213]},{"id":"48c11bf5-9729-47c9-97c8-727c869e1590","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.45,"profitLoss":259.75999999999999,"totalFees":0.021000000000000001,"mae":-49.159999999999997,"mfe":266.12,"duration":"2921.00:00:00","endTradeDrawdown":144.63999999999999,"isWin":true,"orderIds":[1066,2214]},{"id":"575082cd-3bf2-4b46-b207-ee61a1296f46","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":213.161553,"profitLoss":-381.64999999999998,"totalFees":0.020838828600000001,"mae":-406.69,"mfe":0,"duration":"5844.00:00:00","endTradeDrawdown":406.69,"isWin":false,"orderIds":[76,2215]},{"id":"0d8e6c18-34a2-4cb9-bdf4-c519f5408852","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.257934756000001,"profitLoss":117.7,"totalFees":0.019719573073900001,"mae":-92.090000000000003,"mfe":151.91,"duration":"2556.00:00:00","endTradeDrawdown":142.72,"isWin":true,"orderIds":[1162,2216]},{"id":"6829ecff-b8c8-4d33-85ed-481715f372ff","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.117524224,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":73.912618662,"profitLoss":-238.97999999999999,"totalFees":0.017979527193500003,"mae":-290.66000000000003,"mfe":70.730000000000004,"duration":"2921.00:00:00","endTradeDrawdown":361.38999999999999,"isWin":false,"orderIds":[1078,2217]},{"id":"2bae1a3a-f9a6-4c3b-ab53-89665aecb83f","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.705742200000003,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":58.963904235000001,"profitLoss":91.549999999999997,"totalFees":0.17702519932810001,"mae":-62.93,"mfe":105.75,"duration":"1826.00:00:00","endTradeDrawdown":121.63,"isWin":true,"orderIds":[1495,2218]},{"id":"b509eae4-3514-4a94-9e84-680e90559882","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":170.53664961300001,"profitLoss":-201.56999999999999,"totalFees":0.0165683316765,"mae":-251.09,"mfe":2.8100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":253.88999999999999,"isWin":false,"orderIds":[1789,2219]},{"id":"5de2431f-c197-49cf-bb5e-171f38540d6e","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":300.44845802600003,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":340.22988492799999,"profitLoss":39.780000000000001,"totalFees":0.2260266420267,"mae":-18.18,"mfe":135.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.36,"isWin":true,"orderIds":[2111,2220]},{"id":"d217fa44-be78-406b-96bb-8a7171fbccf6","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":163.95002604000001,"profitLoss":-39.340000000000003,"totalFees":0.23574680863820002,"mae":-47.229999999999997,"mfe":3.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":47.729999999999997,"isWin":false,"orderIds":[2107,2221]},{"id":"15b8f03d-43ba-46dc-be90-616db9c6b95b","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-20.710000000000001,"totalFees":0.21768150000000003,"mae":-98.420000000000002,"mfe":30.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":129.38999999999999,"isWin":false,"orderIds":[1935,2222]},{"id":"1ec60b82-e8b0-4624-babb-ce9da2957efe","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":159.04134122900001,"profitLoss":-131.24000000000001,"totalFees":0.015583433114400001,"mae":-169.21000000000001,"mfe":39.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":209.19999999999999,"isWin":false,"orderIds":[1498,2223]},{"id":"a730564f-c5b1-43ee-9e26-026992ba8cb1","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":61.077917831999997,"profitLoss":-161.03,"totalFees":0.01510212528525,"mae":-173.19999999999999,"mfe":17.16,"duration":"3285.00:00:00","endTradeDrawdown":190.37,"isWin":false,"orderIds":[933,2224]},{"id":"d92a636d-e7ba-4e83-8787-26b55d9647df","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":58.977437999999999,"profitLoss":163.61000000000001,"totalFees":0.014240197530000002,"mae":-25.039999999999999,"mfe":172.16999999999999,"duration":"1826.00:00:00","endTradeDrawdown":84.060000000000002,"isWin":true,"orderIds":[1492,2225]},{"id":"40111cc4-f919-4044-9ff7-e029da95883c","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.08687652210639,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.426440982000003,"profitLoss":-152.03999999999999,"totalFees":0.0126452498274,"mae":-286.75999999999999,"mfe":46.060000000000002,"duration":"3652.00:00:00","endTradeDrawdown":295.86000000000001,"isWin":false,"orderIds":[779,2226]},{"id":"06ef50e9-d4cf-48b7-839a-be489461180b","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.385374907,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":126.82838833700001,"profitLoss":32.890000000000001,"totalFees":0.2262526654474,"mae":-9.6099999999999994,"mfe":45.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":55.600000000000001,"isWin":true,"orderIds":[2104,2227]},{"id":"6eee2030-8a44-4e0b-a504-8b6c71406f36","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":45.530000000000001,"profitLoss":80.959999999999994,"totalFees":0.0088579999999999996,"mae":-3.5600000000000001,"mfe":95.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":39.479999999999997,"isWin":true,"orderIds":[1765,2228]},{"id":"4fa47791-8176-46b8-8912-d43a2b1cd262","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":60.418149876999998,"profitLoss":101.43000000000001,"totalFees":0.0089076026252999999,"mae":-30.629999999999999,"mfe":134.72999999999999,"duration":"1826.00:00:00","endTradeDrawdown":80.150000000000006,"isWin":true,"orderIds":[1485,2229]},{"id":"d2181378-5e8c-4dbf-b526-aac47a6f6b2b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":22.392294803999999,"profitLoss":67.019999999999996,"totalFees":0.0077441682654000006,"mae":-29.870000000000001,"mfe":190.88999999999999,"duration":"3652.00:00:00","endTradeDrawdown":146.13,"isWin":true,"orderIds":[770,2230]},{"id":"ab65d9bd-c597-4611-b13e-b1c7e99b78a8","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.360467884,"profitLoss":-67.340000000000003,"totalFees":0.0064910642265000014,"mae":-81.609999999999999,"mfe":3.8500000000000001,"duration":"1826.00:00:00","endTradeDrawdown":85.459999999999994,"isWin":false,"orderIds":[1483,2231]},{"id":"6000aca2-c16a-4eb6-9dcf-31479f21945f","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.615173687999999,"profitLoss":29.460000000000001,"totalFees":0.0062927003491999997,"mae":-19.07,"mfe":48.030000000000001,"duration":"1461.00:00:00","endTradeDrawdown":25.620000000000001,"isWin":true,"orderIds":[1649,2232]},{"id":"88d497d9-6c35-4815-ab2d-c0d29197b173","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":88.847901135000001,"profitLoss":-38.990000000000002,"totalFees":0.0043342496494499999,"mae":-51.57,"mfe":10.26,"duration":"1461.00:00:00","endTradeDrawdown":61.829999999999998,"isWin":false,"orderIds":[1657,2233]},{"id":"87011543-e680-4c48-9355-d9da3ca3daa4","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":-1293.46,"totalFees":0.15596650000000001,"mae":-4929.96,"mfe":49.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":4979.3800000000001,"isWin":false,"orderIds":[1775,2298]},{"id":"903e540c-91bb-4190-b5d4-50dcb4db0842","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":279.36000000000001,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":268.07999999999998,"totalFees":0.041560500000000007,"mae":-511.17000000000002,"mfe":555.84000000000003,"duration":"366.00:00:00","endTradeDrawdown":192.69,"isWin":true,"orderIds":[2274,2298]},{"id":"961af38b-9c11-4704-9a76-2d3574b40eb8","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":85.620000000000005,"direction":0,"quantity":55,"exitTime":"2020-05-02T04:00:00Z","exitPrice":89.379999999999995,"profitLoss":206.80000000000001,"totalFees":0.47382500000000005,"mae":-1174.25,"mfe":678.14999999999998,"duration":"366.00:00:00","endTradeDrawdown":1401.4000000000001,"isWin":true,"orderIds":[2239,2299]},{"id":"a4d94810-670c-4c29-b9dd-1c2a8f767a32","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.870059390000002,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.078408412,"profitLoss":-234.63,"totalFees":0.19228590065160001,"mae":-360.42000000000002,"mfe":54.810000000000002,"duration":"5114.00:00:00","endTradeDrawdown":415.23000000000002,"isWin":false,"orderIds":[431,2300]},{"id":"54885dfb-be33-446f-95ff-a51ee06c9e68","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.46434176,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.078408412,"profitLoss":-700.90999999999997,"totalFees":0.0092208196607999997,"mae":-1036.3599999999999,"mfe":70.909999999999997,"duration":"4383.00:00:00","endTradeDrawdown":1107.27,"isWin":false,"orderIds":[677,2300]},{"id":"a4925e44-b923-4418-91f4-39ec7789e30e","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.910382479999999,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.078408412,"profitLoss":-1474.6900000000001,"totalFees":0.014930602031999999,"mae":-2145.5900000000001,"mfe":68.959999999999994,"duration":"4018.00:00:00","endTradeDrawdown":2156.4899999999998,"isWin":false,"orderIds":[814,2300]},{"id":"4d23d594-2782-4acf-883b-bc28ceac212a","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":90.406387124000005,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.078408412,"profitLoss":-157.38,"totalFees":0.036041203994400001,"mae":-492.82999999999998,"mfe":614.45000000000005,"duration":"1096.00:00:00","endTradeDrawdown":551.66999999999996,"isWin":false,"orderIds":[1964,2300]},{"id":"64904d92-380d-466f-bd97-9b4f2fc5258e","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.137696340999995,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.078408412,"profitLoss":-12.94,"totalFees":0.0048564322982000002,"mae":-54.869999999999997,"mfe":83.540000000000006,"duration":"731.00:00:00","endTradeDrawdown":66.780000000000001,"isWin":false,"orderIds":[2149,2300]},{"id":"bed8b01d-c2e5-4412-8fc9-d1bcf318b169","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3304905549999999,"direction":1,"quantity":56,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":-705.86000000000001,"totalFees":0.14714150986800001,"mae":-2600.7800000000002,"mfe":228.19,"duration":"4018.00:00:00","endTradeDrawdown":2643.6999999999998,"isWin":false,"orderIds":[806,2301]},{"id":"aa71c633-e766-45ad-9af6-1f68e361c4b2","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.525229894000001,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":-97.379999999999995,"totalFees":0.013171203649800001,"mae":-706.46000000000004,"mfe":202.84999999999999,"duration":"2922.00:00:00","endTradeDrawdown":723.42999999999995,"isWin":false,"orderIds":[1228,2301]},{"id":"9cb140ca-b2ad-4157-a0f5-63f6c36e5c6c","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":42.156825195000003,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":88.890000000000001,"totalFees":0.0085078552200000008,"mae":-46.460000000000001,"mfe":155.59999999999999,"duration":"1460.00:00:00","endTradeDrawdown":53.439999999999998,"isWin":true,"orderIds":[1846,2301]},{"id":"413f6e1a-07bc-4eff-9e5c-9fb1a8c916e3","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":49.200005064000003,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":87.790000000000006,"totalFees":0.0074373768587999997,"mae":-13.720000000000001,"mfe":137.83000000000001,"duration":"1096.00:00:00","endTradeDrawdown":37.890000000000001,"isWin":true,"orderIds":[1994,2301]},{"id":"bedad3d4-482a-4b86-89fa-37699fd81dec","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":47.583417378,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":304.13,"totalFees":0.026266449524150002,"mae":-68.090000000000003,"mfe":487.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":138.94,"isWin":true,"orderIds":[2136,2301]},{"id":"09d3f075-be53-47a5-8259-fcad688218c2","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":31.899677464,"direction":1,"quantity":56,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":670.01999999999998,"totalFees":0.087390345251999998,"mae":-1224.9100000000001,"mfe":1604.0599999999999,"duration":"366.00:00:00","endTradeDrawdown":691.78999999999996,"isWin":true,"orderIds":[2260,2301]},{"id":"a6c19e9d-6a8c-4ce2-89e0-db71aa9257e2","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":41,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":2598.73,"totalFees":0.35808499999999999,"mae":-44.909999999999997,"mfe":2681.96,"duration":"2922.00:00:00","endTradeDrawdown":1366.1199999999999,"isWin":true,"orderIds":[1173,2302]},{"id":"76222b2b-2242-4bc0-be19-602db28fd3bc","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.899999999999999,"direction":0,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":2011.1099999999999,"totalFees":0.065854499999999996,"mae":-761.49000000000001,"mfe":2098.4000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1432.76,"isWin":true,"orderIds":[1952,2302]},{"id":"1f2d20c9-16f4-479d-a4e3-90dca635eef9","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":51.909999999999997,"direction":0,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":173.31999999999999,"totalFees":0.018315500000000002,"mae":-278.02999999999997,"mfe":187.53,"duration":"366.00:00:00","endTradeDrawdown":135.87,"isWin":true,"orderIds":[2287,2302]},{"id":"f4a7fcd3-49c7-4603-8648-24c13c2d457f","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":92.203119569999998,"direction":0,"quantity":51,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.78780041,"profitLoss":896.82000000000005,"totalFees":0.51505209929550011,"mae":-399.41000000000003,"mfe":1142.8,"duration":"366.00:00:00","endTradeDrawdown":1313.55,"isWin":true,"orderIds":[2247,2303]},{"id":"833f26d6-ac96-4e3b-a1e7-d735dc5ab57f","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.08687652210639,"direction":1,"quantity":41,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":-294.04000000000002,"totalFees":0.12951334326375,"mae":-1959.53,"mfe":314.75999999999999,"duration":"4018.00:00:00","endTradeDrawdown":2021.74,"isWin":false,"orderIds":[779,2304]},{"id":"3e4c6382-0c90-4868-804b-c9f7f09df7f7","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":29.98361945535056,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":51.520000000000003,"totalFees":0.013302740312696383,"mae":-314.06999999999999,"mfe":185.16,"duration":"2922.00:00:00","endTradeDrawdown":349.12,"isWin":true,"orderIds":[1227,2304]},{"id":"c566dea7-1dec-40a9-bccc-c157f9be7c59","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.17762733,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":209.19,"totalFees":0.022806246095999998,"mae":-197.03,"mfe":357.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":188.02000000000001,"isWin":true,"orderIds":[1682,2304]},{"id":"4fcff6a9-5670-499b-857a-7f55bc66fa60","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.012720025999997,"direction":1,"quantity":17,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":267.81999999999999,"totalFees":0.0340595082144,"mae":-422.75,"mfe":520.25,"duration":"1460.00:00:00","endTradeDrawdown":276.64999999999998,"isWin":true,"orderIds":[1814,2304]},{"id":"c2ba2532-eb39-48cc-8913-eeb4df0624b8","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.465279545999998,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":218.47999999999999,"totalFees":0.0248055117066,"mae":-268.98000000000002,"mfe":396.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":195.28,"isWin":true,"orderIds":[1974,2304]},{"id":"6d1ecef7-1825-4205-a0a9-d63ce7149f11","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.371217829999999,"direction":1,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":288.48000000000002,"totalFees":0.041657692282800002,"mae":-605.20000000000005,"mfe":615.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":343.06999999999999,"isWin":true,"orderIds":[2128,2304]},{"id":"c47d2d06-ee54-4533-b769-7e27e579fdd3","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":60.911575165999999,"direction":1,"quantity":44,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.481802,"profitLoss":2086.9099999999999,"totalFees":0.071765879013000008,"mae":-286.41000000000003,"mfe":2258.2800000000002,"duration":"2192.00:00:00","endTradeDrawdown":1188.4300000000001,"isWin":true,"orderIds":[1488,2305]},{"id":"ecdd484b-4af9-4ee0-a3ff-863fea352a2f","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.535566867,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.481802,"profitLoss":512.86000000000001,"totalFees":0.036690293231200002,"mae":-350.17000000000002,"mfe":575.17999999999995,"duration":"1827.00:00:00","endTradeDrawdown":432.16000000000003,"isWin":true,"orderIds":[1675,2305]},{"id":"675c5a0e-be05-45ab-b151-48349f41e65b","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":39.328003308,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.481802,"profitLoss":310.14999999999998,"totalFees":0.023163293868,"mae":-337.11000000000001,"mfe":356.88999999999999,"duration":"1460.00:00:00","endTradeDrawdown":267.38,"isWin":true,"orderIds":[1827,2305]},{"id":"7a6105db-d0c8-45b3-b4af-8791db8f12fa","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":38.70338976,"direction":1,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.481802,"profitLoss":554.87,"totalFees":0.041384085852999998,"mae":-631.77999999999997,"mfe":640.55999999999995,"duration":"1096.00:00:00","endTradeDrawdown":490.19999999999999,"isWin":true,"orderIds":[1962,2305]},{"id":"c36de3f0-2277-47ad-934c-370330aad297","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.983820424999998,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.481802,"profitLoss":550.03999999999996,"totalFees":0.039569614776000003,"mae":-528.74000000000001,"mfe":627.94000000000005,"duration":"366.00:00:00","endTradeDrawdown":168.41,"isWin":true,"orderIds":[2275,2305]},{"id":"3e49b329-1dd6-4e25-8b0a-cf2fac16d7f6","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":17,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":-2253.52,"totalFees":0.21781999999999999,"mae":-3822.4499999999998,"mfe":11.73,"duration":"1827.00:00:00","endTradeDrawdown":3834.1799999999998,"isWin":false,"orderIds":[1664,2306]},{"id":"bdf9512e-c89b-4239-86a4-a5fba5847e01","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.19999999999999,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":32.219999999999999,"totalFees":0.033826500000000002,"mae":-244.65000000000001,"mfe":431.97000000000003,"duration":"366.00:00:00","endTradeDrawdown":237.03,"isWin":true,"orderIds":[2279,2306]},{"id":"e5a63e4d-5160-4bff-9df7-1c24ca8c3897","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":33.339854051000003,"direction":1,"quantity":142,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.769806574,"profitLoss":1784.95,"totalFees":0.3714273839976,"mae":0,"mfe":2934.54,"duration":"366.00:00:00","endTradeDrawdown":1369.0699999999999,"isWin":true,"orderIds":[2235,2307]},{"id":"c74f0ba5-afd4-44fc-87fc-9af8905c6893","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":31,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.26439601600001,"profitLoss":3721.5,"totalFees":0.31499713864080003,"mae":-48.200000000000003,"mfe":3988.46,"duration":"3651.00:00:00","endTradeDrawdown":795.67999999999995,"isWin":true,"orderIds":[919,2308]},{"id":"63fcd271-9e15-41fc-a40c-b9ff78b5e2de","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":47.261840405999997,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.26439601600001,"profitLoss":384.00999999999999,"totalFees":0.0095066736767999999,"mae":-102.40000000000001,"mfe":418.45999999999998,"duration":"2192.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[1528,2308]},{"id":"b322fb4f-f0db-4705-9c04-d2652f019413","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":71.183632467999999,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.26439601600001,"profitLoss":360.39999999999998,"totalFees":0.017754688775999998,"mae":-247.61000000000001,"mfe":403.45999999999998,"duration":"1096.00:00:00","endTradeDrawdown":128.34,"isWin":true,"orderIds":[1983,2308]},{"id":"053846ff-b841-471f-ab16-1cf367b3fe40","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":71.892108496000006,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.26439601600001,"profitLoss":285.49000000000001,"totalFees":0.014091494840799999,"mae":-200.91999999999999,"mfe":319.94,"duration":"731.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[2142,2308]},{"id":"cd4e6249-2ced-45f5-b42c-31b5a01206e5","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":315,"exitTime":"2020-05-02T04:00:00Z","exitPrice":12.366,"profitLoss":-114.03,"totalFees":0.19307925000000001,"mae":-1105.02,"mfe":969.57000000000005,"duration":"731.00:00:00","endTradeDrawdown":2074.5900000000001,"isWin":false,"orderIds":[2091,2309]},{"id":"51e3b451-43b7-4c1f-ab0e-d84fe6cbad11","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.7349096799999995,"direction":0,"quantity":461,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6731319550000001,"profitLoss":-2794.48,"totalFees":0.32247506498200001,"mae":-3357.9299999999998,"mfe":858.20000000000005,"duration":"1096.00:00:00","endTradeDrawdown":4216.1300000000001,"isWin":false,"orderIds":[1929,2310]},{"id":"9f8befe6-b990-480f-a5bb-35d01a6cc3b2","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.1142572399999997,"direction":0,"quantity":157,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6731319550000001,"profitLoss":-697.25999999999999,"totalFees":0.054916137345100008,"mae":-889.14999999999998,"mfe":546.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":889.14999999999998,"isWin":false,"orderIds":[2121,2310]},{"id":"4e18476f-3ddd-40ae-a8e1-4c1613528437","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":4.6710303480000004,"direction":0,"quantity":264,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6731319550000001,"profitLoss":-527.45000000000005,"totalFees":0.053317442059199999,"mae":-850.11000000000001,"mfe":1564.3299999999999,"duration":"366.00:00:00","endTradeDrawdown":850.11000000000001,"isWin":false,"orderIds":[2264,2310]},{"id":"4b9ad7ba-0096-4c31-9536-664e0742d70e","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.850000000000001,"direction":0,"quantity":69,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-3727.3800000000001,"totalFees":0.29000400000000004,"mae":-3972.3299999999999,"mfe":100.05,"duration":"731.00:00:00","endTradeDrawdown":4072.3800000000001,"isWin":false,"orderIds":[2088,2311]},{"id":"717a8aec-1fb8-47ed-98d5-f1dfd5419001","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":32.359999999999999,"direction":0,"quantity":77,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-1734.8099999999999,"totalFees":0.12077450000000002,"mae":-2008.1600000000001,"mfe":2536.3800000000001,"duration":"366.00:00:00","endTradeDrawdown":2041.27,"isWin":false,"orderIds":[2256,2311]},{"id":"0e210c6d-37a2-4fab-8552-be99e34188a0","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.380000000000003,"direction":0,"quantity":126,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":1426.3199999999999,"totalFees":0.53108999999999995,"mae":-650.15999999999997,"mfe":2769.48,"duration":"366.00:00:00","endTradeDrawdown":3400.7399999999998,"isWin":true,"orderIds":[2234,2312]},{"id":"15b9b3d1-db2c-4feb-8d89-d8916c29d344","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":300.44845802600003,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":519.93561268600001,"profitLoss":2853.3299999999999,"totalFees":0.33877688591500005,"mae":-379.97000000000003,"mfe":3427.8699999999999,"duration":"731.00:00:00","endTradeDrawdown":2141.7399999999998,"isWin":true,"orderIds":[2111,2313]},{"id":"3057f42d-b5d2-418b-9873-0683dd353909","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-30.690000000000001,"totalFees":0.10439550000000002,"mae":-34.439999999999998,"mfe":10.56,"duration":"2922.00:00:00","endTradeDrawdown":45,"isWin":false,"orderIds":[1151,2314]},{"id":"0a7b4718-8e1e-4f27-aebf-4058ba21825e","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":258,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-903,"totalFees":0.10281299999999999,"mae":-1225.5,"mfe":2644.5,"duration":"2192.00:00:00","endTradeDrawdown":2967,"isWin":false,"orderIds":[1501,2314]},{"id":"7241ca69-a486-4e28-a5d6-e2b65b2ff6dc","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.0700000000000003,"direction":0,"quantity":159,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-464.27999999999997,"totalFees":0.056127000000000003,"mae":-663.02999999999997,"mfe":1721.97,"duration":"1460.00:00:00","endTradeDrawdown":1828.5,"isWin":false,"orderIds":[1803,2314]},{"id":"19f1ccbf-1419-4ded-aede-a740e2f1ebe9","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":93,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-473.37,"totalFees":0.042175500000000005,"mae":-589.62,"mfe":805.38,"duration":"366.00:00:00","endTradeDrawdown":603.57000000000005,"isWin":false,"orderIds":[2272,2314]},{"id":"dab7cbd2-f436-47a4-807d-e6ae9680c824","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":685.89999999999998,"totalFees":0.28431600000000001,"mae":-9.5500000000000007,"mfe":742.45000000000005,"duration":"5478.00:00:00","endTradeDrawdown":282.55000000000001,"isWin":true,"orderIds":[287,2315]},{"id":"5e5d2769-0669-4a4b-a155-c55584314a21","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":22.73,"direction":0,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":2880.9000000000001,"totalFees":0.025190000000000001,"mae":-179.08000000000001,"mfe":3129.7199999999998,"duration":"3651.00:00:00","endTradeDrawdown":1243.22,"isWin":true,"orderIds":[941,2315]},{"id":"38df92f6-b32f-4f8b-b37b-2836acfe6a93","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.770000000000003,"direction":0,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":1043.1900000000001,"totalFees":0.016915500000000003,"mae":-208.62,"mfe":1144.98,"duration":"2192.00:00:00","endTradeDrawdown":508.58999999999997,"isWin":true,"orderIds":[1518,2315]},{"id":"e5524344-ecaa-4b50-b423-ce786baf59cb","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":47.520000000000003,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":212.31999999999999,"totalFees":0.0048679999999999999,"mae":-65.859999999999999,"mfe":234.94,"duration":"1460.00:00:00","endTradeDrawdown":113.02,"isWin":true,"orderIds":[1848,2315]},{"id":"8a256186-4d70-459a-b703-4a9d13319b0a","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":46,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":1307.1900000000001,"totalFees":0.055104602359499995,"mae":-2372.3899999999999,"mfe":1463.5799999999999,"duration":"1827.00:00:00","endTradeDrawdown":2844.2600000000002,"isWin":true,"orderIds":[1657,2316]},{"id":"641d3b98-00b9-472d-bb47-8cbce79e5340","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":46.440314282999999,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":200.03,"totalFees":0.018474424456400001,"mae":-439.88999999999999,"mfe":227.22999999999999,"duration":"1460.00:00:00","endTradeDrawdown":485.88999999999999,"isWin":true,"orderIds":[1834,2316]},{"id":"a1edc349-f87f-4834-bfce-80d728663c9b","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":97,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-117.37,"totalFees":0.12154000000000001,"mae":-692.58000000000004,"mfe":2327.0300000000002,"duration":"1460.00:00:00","endTradeDrawdown":3019.6100000000001,"isWin":false,"orderIds":[1765,2317]},{"id":"6756f55e-0511-407d-b4c0-e50b31d9ea3c","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.210000000000001,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-30.780000000000001,"totalFees":0.008712000000000001,"mae":-66.359999999999999,"mfe":120.42,"duration":"1096.00:00:00","endTradeDrawdown":186.78,"isWin":false,"orderIds":[1991,2317]},{"id":"284a5b0c-7453-4938-9f02-e506d68a4461","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10,"direction":0,"quantity":438,"exitTime":"2020-05-02T04:00:00Z","exitPrice":8.2200000000000006,"profitLoss":-779.63999999999999,"totalFees":0.39986549999999998,"mae":-1938.1500000000001,"mfe":5085.1800000000003,"duration":"731.00:00:00","endTradeDrawdown":7023.3299999999999,"isWin":false,"orderIds":[2090,2318]},{"id":"34086e25-acae-45c7-812a-b3714bf17a58","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":8.2200000000000006,"profitLoss":-12.449999999999999,"totalFees":0.0026575000000000006,"mae":-25.68,"mfe":54.5,"duration":"366.00:00:00","endTradeDrawdown":34.18,"isWin":false,"orderIds":[2297,2318]},{"id":"0db4e606-f64d-4053-a445-77585b77ebb8","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":53.133789522000001,"direction":0,"quantity":76,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-3713.9000000000001,"totalFees":0.24277298054660001,"mae":-3885.2600000000002,"mfe":116.88,"duration":"1096.00:00:00","endTradeDrawdown":4002.1399999999999,"isWin":false,"orderIds":[1940,2319]},{"id":"a6722e0c-e4e1-412f-b8db-74d36db189d1","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.454501227000002,"direction":0,"quantity":40,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1327.51,"totalFees":0.077764770876000006,"mae":-1417.7,"mfe":688.69000000000005,"duration":"731.00:00:00","endTradeDrawdown":1545.79,"isWin":false,"orderIds":[2114,2319]},{"id":"f915e33a-da5b-4f00-b6b4-6388b5274b01","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":19.052522411000002,"direction":0,"quantity":132,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1951.73,"totalFees":0.12174015480660001,"mae":-2249.3600000000001,"mfe":4701.7299999999996,"duration":"366.00:00:00","endTradeDrawdown":2249.3600000000001,"isWin":false,"orderIds":[2255,2319]},{"id":"84416ce1-d5a4-4b41-9615-7f6a30781d2e","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":111,"exitTime":"2020-05-02T04:00:00Z","exitPrice":36.490000000000002,"profitLoss":315.24000000000001,"totalFees":0.19985549999999999,"mae":-592.74000000000001,"mfe":1753.8,"duration":"731.00:00:00","endTradeDrawdown":2346.54,"isWin":true,"orderIds":[2093,2320]},{"id":"0a6c12c6-a69d-4a1e-b229-7d72d935c1df","symbols":[{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":160.024026883,"direction":1,"quantity":29,"exitTime":"2020-05-02T04:00:00Z","exitPrice":150.90105589199999,"profitLoss":264.56999999999999,"totalFees":0.44320792189114999,"mae":-774.17999999999995,"mfe":1693.3,"duration":"366.00:00:00","endTradeDrawdown":2467.48,"isWin":true,"orderIds":[2252,2321]},{"id":"496b8b4c-168d-40b1-92ea-133f0afaba63","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":26,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-2015.1300000000001,"totalFees":0.23668400000000003,"mae":-3290.4299999999998,"mfe":11.83,"duration":"4383.00:00:00","endTradeDrawdown":3302.2600000000002,"isWin":false,"orderIds":[639,2322]},{"id":"77b9b96d-a886-40a3-94af-3e373307785c","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":56.899999999999999,"direction":1,"quantity":15,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-454.5,"totalFees":0.041887500000000001,"mae":-1190.25,"mfe":714.89999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1227.75,"isWin":false,"orderIds":[1963,2322]},{"id":"d3dc3180-55e2-425c-83b8-f5b7739c8e0c","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.5,"direction":1,"quantity":15,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-10.5,"totalFees":0.06850500000000001,"mae":-746.25,"mfe":1158.9000000000001,"duration":"366.00:00:00","endTradeDrawdown":651.60000000000002,"isWin":false,"orderIds":[2267,2322]},{"id":"1c2cac72-b0ea-45c5-ad88-e6dd72068c0d","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":140,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":543.45000000000005,"totalFees":0.16492513065120001,"mae":-151.19999999999999,"mfe":2126.0300000000002,"duration":"1460.00:00:00","endTradeDrawdown":2143.1500000000001,"isWin":true,"orderIds":[1769,2323]},{"id":"765a7b98-1503-4cf4-8046-b2ac89214525","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.096792579999999,"direction":0,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":8.8399999999999999,"totalFees":0.0081100364479999992,"mae":-30.850000000000001,"mfe":99.280000000000001,"duration":"1096.00:00:00","endTradeDrawdown":122.47,"isWin":true,"orderIds":[1992,2323]},{"id":"53006017-1c88-431f-bbeb-cbd93967bec3","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":21.37035358,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":-0.83999999999999997,"totalFees":0.0053744274200000003,"mae":-25.649999999999999,"mfe":55.68,"duration":"731.00:00:00","endTradeDrawdown":76.540000000000006,"isWin":false,"orderIds":[2148,2323]},{"id":"f9cb6f97-6893-47e4-8b6b-7a98fa3d2578","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":23,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":2787.5999999999999,"totalFees":0.25486999999999999,"mae":-23.690000000000001,"mfe":2936.6399999999999,"duration":"2922.00:00:00","endTradeDrawdown":698.04999999999995,"isWin":true,"orderIds":[1175,2324]},{"id":"618c3e03-4105-4e94-9690-5a3be713e4f7","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.420000000000002,"direction":0,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":1025.8,"totalFees":0.019435000000000001,"mae":-196.5,"mfe":1090.5999999999999,"duration":"2192.00:00:00","endTradeDrawdown":303.5,"isWin":true,"orderIds":[1517,2324]},{"id":"1d0d0b02-ef0b-4d5c-9314-42701a4f3472","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":213.80000000000001,"totalFees":0.010209000000000001,"mae":-30.66,"mfe":226.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.700000000000003,"isWin":true,"orderIds":[1685,2324]},{"id":"7973b084-df0b-4dc6-9c4e-1e8f3c8f79b5","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.82208178400001,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":224.99289089600001,"profitLoss":-2163.4200000000001,"totalFees":0.446357828736,"mae":-2707.6100000000001,"mfe":125.38,"duration":"366.00:00:00","endTradeDrawdown":2832.9899999999998,"isWin":false,"orderIds":[2251,2325]},{"id":"9ddc3264-f281-486a-8a44-ddb28ee962fb","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.524002549999999,"direction":1,"quantity":90,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.152669940000003,"profitLoss":-2126.5799999999999,"totalFees":0.45909439665600005,"mae":-2461.3600000000001,"mfe":72.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":2533.4699999999998,"isWin":false,"orderIds":[2241,2326]},{"id":"266e4d79-9711-4165-854d-3d144775368a","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.518472553999999,"direction":1,"quantity":33,"exitTime":"2020-05-02T04:00:00Z","exitPrice":122.665687152,"profitLoss":-2017.8599999999999,"totalFees":0.40669405964055005,"mae":-2259.6500000000001,"mfe":236.75,"duration":"1096.00:00:00","endTradeDrawdown":2496.4099999999999,"isWin":false,"orderIds":[1941,2327]},{"id":"5f3ddfa3-5632-4244-87cf-dd0815952baf","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.129999999999995,"direction":0,"quantity":46,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":-323.83999999999997,"totalFees":0.32919600000000004,"mae":-2055.2800000000002,"mfe":616.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":2055.2800000000002,"isWin":false,"orderIds":[1784,2328]},{"id":"6bdefb9d-502b-4512-b279-5a599948e237","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":73.280000000000001,"totalFees":0.072427500000000006,"mae":-227.84,"mfe":236.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":302.39999999999998,"isWin":true,"orderIds":[1948,2328]},{"id":"5f892bda-c6a0-4650-a351-b27f5498414e","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":38,"exitTime":"2020-05-02T04:00:00Z","exitPrice":74,"profitLoss":1433.3299999999999,"totalFees":0.134577,"mae":-187.37,"mfe":1890.8499999999999,"duration":"731.00:00:00","endTradeDrawdown":1348.6199999999999,"isWin":true,"orderIds":[2092,2329]},{"id":"ed623d65-b143-4398-adcf-ebe9bae21874","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7670091040000004,"direction":0,"quantity":134,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.352053745999999,"profitLoss":1552.4000000000001,"totalFees":0.12885572823479999,"mae":-36.75,"mfe":1588.22,"duration":"2192.00:00:00","endTradeDrawdown":1110.9400000000001,"isWin":true,"orderIds":[1476,2330]},{"id":"d55441cc-3f72-4efd-969c-e56924cf305f","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.898877823999996,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":184.80584791199999,"profitLoss":-1506.79,"totalFees":0.12268453022280001,"mae":-1637.3900000000001,"mfe":18.91,"duration":"1460.00:00:00","endTradeDrawdown":1656.3,"isWin":false,"orderIds":[1781,2331]},{"id":"7ef271e6-40ad-45b4-9027-56976858d077","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":112.14174843000001,"profitLoss":-1255.03,"totalFees":0.105829745994,"mae":-1550.8299999999999,"mfe":358.94,"duration":"3651.00:00:00","endTradeDrawdown":1909.77,"isWin":false,"orderIds":[934,2332]},{"id":"9347f2d0-1460-4a2e-a42c-baeecd3126b5","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":45,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.055469520000003,"profitLoss":936.19000000000005,"totalFees":0.101306441907,"mae":-214.53999999999999,"mfe":949.86000000000001,"duration":"1827.00:00:00","endTradeDrawdown":489.74000000000001,"isWin":true,"orderIds":[1649,2333]},{"id":"4b207b9b-8e2a-4729-839b-4ff20b1d879e","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":318,"profitLoss":-1530.9000000000001,"totalFees":0.09443399999999999,"mae":-1653.48,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":1653.48,"isWin":false,"orderIds":[1366,2334]},{"id":"a19fc294-292c-4e7f-bc37-34a2c28921a9","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":189.41,"profitLoss":-434.61000000000001,"totalFees":0.31284000000000001,"mae":-447.12,"mfe":181.62,"duration":"366.00:00:00","endTradeDrawdown":628.74000000000001,"isWin":false,"orderIds":[2253,2335]},{"id":"9717f321-aff4-4117-820c-f0d6c3ba8e6c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.742460344999998,"direction":0,"quantity":35,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.056360519999998,"profitLoss":255.99000000000001,"totalFees":0.28481528334075001,"mae":-271.38999999999999,"mfe":422.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":624.80999999999995,"isWin":true,"orderIds":[1932,2336]},{"id":"25d48875-1712-4924-98e0-7859a7eff5f0","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.408272480000001,"direction":0,"quantity":25,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.093075619999993,"profitLoss":367.12,"totalFees":0.31375449423500001,"mae":-49.710000000000001,"mfe":425.44,"duration":"366.00:00:00","endTradeDrawdown":215.49000000000001,"isWin":true,"orderIds":[2237,2337]},{"id":"c3551619-79a3-4c39-9d69-8bb7256e7dbc","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":118.810124624,"profitLoss":-1350.3099999999999,"totalFees":0.076946168525200004,"mae":-1449.3900000000001,"mfe":114.54000000000001,"duration":"4018.00:00:00","endTradeDrawdown":1472.1600000000001,"isWin":false,"orderIds":[793,2338]},{"id":"63865a0e-614f-4ca8-aef3-df9da79ba5c8","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":23,"exitTime":"2020-05-02T04:00:00Z","exitPrice":63.478999999999999,"profitLoss":-1292.4200000000001,"totalFees":0.071600150000000015,"mae":-1534.6800000000001,"mfe":10.24,"duration":"2922.00:00:00","endTradeDrawdown":1544.9100000000001,"isWin":false,"orderIds":[1164,2339]},{"id":"1c45539e-9c1f-4739-9415-faa4b57351a2","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":295.06999999999999,"profitLoss":330.5,"totalFees":0.3027725,"mae":-57.649999999999999,"mfe":567.89999999999998,"duration":"366.00:00:00","endTradeDrawdown":360.80000000000001,"isWin":true,"orderIds":[2254,2340]},{"id":"09d4ed99-4bef-45ce-921d-32937d180e93","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":116.51700831399999,"profitLoss":-1377.1400000000001,"totalFees":0.068420308504799993,"mae":-1459.8499999999999,"mfe":5.4699999999999998,"duration":"5114.00:00:00","endTradeDrawdown":1465.3199999999999,"isWin":false,"orderIds":[422,2341]},{"id":"8c4289cc-a7f8-4e2c-bdcb-6783ab46a640","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":21,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.150000000000006,"profitLoss":570.57000000000005,"totalFees":0.072103500000000001,"mae":-266.27999999999997,"mfe":994.13999999999999,"duration":"2922.00:00:00","endTradeDrawdown":963.26999999999998,"isWin":true,"orderIds":[1182,2342]},{"id":"d855e429-d723-432c-b6f8-64bb29b4877f","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.418000000000006,"profitLoss":-275.72000000000003,"totalFees":0.30044600000000005,"mae":-338.24000000000001,"mfe":212.56,"duration":"366.00:00:00","endTradeDrawdown":550.79999999999995,"isWin":false,"orderIds":[2249,2343]},{"id":"42096ee1-bfe2-4e8b-a696-d33e0b6fd69d","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":97.25,"profitLoss":281.12,"totalFees":0.30878549999999999,"mae":-195.86000000000001,"mfe":368.33999999999997,"duration":"366.00:00:00","endTradeDrawdown":455.56,"isWin":true,"orderIds":[2246,2344]},{"id":"8586f597-a65b-4a22-aa1b-6ccef4343551","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":195.699508872,"profitLoss":-164.16999999999999,"totalFees":0.058951498427999995,"mae":-185.38,"mfe":17.010000000000002,"duration":"4383.00:00:00","endTradeDrawdown":202.40000000000001,"isWin":false,"orderIds":[644,2345]},{"id":"566cea12-8477-4181-886d-1854d66d1c3e","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.947278292,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":195.699508872,"profitLoss":-863.75999999999999,"totalFees":0.022219136568000002,"mae":-969.82000000000005,"mfe":42.170000000000002,"duration":"4018.00:00:00","endTradeDrawdown":983.59000000000003,"isWin":false,"orderIds":[807,2345]},{"id":"5df82f19-43ec-4c29-acee-ed33f12a933a","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":277.50999999999999,"profitLoss":-436.83999999999997,"totalFees":0.054150000000000004,"mae":-490.68000000000001,"mfe":82.480000000000004,"duration":"1096.00:00:00","endTradeDrawdown":573.15999999999997,"isWin":false,"orderIds":[1946,2346]},{"id":"e32a143a-5eab-4b5e-827e-9fd1090459f5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":19,"exitTime":"2020-05-02T04:00:00Z","exitPrice":52.152459669000002,"profitLoss":663.73000000000002,"totalFees":0.048399486049950001,"mae":-20.57,"mfe":820.45000000000005,"duration":"2557.00:00:00","endTradeDrawdown":396.23000000000002,"isWin":true,"orderIds":[1353,2347]},{"id":"fab34155-01c2-4860-9373-b39b6216b4f5","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":49,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.879999999999999,"profitLoss":95.060000000000002,"totalFees":0.046647999999999995,"mae":-253.81999999999999,"mfe":266.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":451.04000000000002,"isWin":true,"orderIds":[1935,2348]},{"id":"fd3012ce-dd0a-4ab5-aa6c-dfff30456827","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":73.468451583999993,"profitLoss":-661.41999999999996,"totalFees":0.047486578464000007,"mae":-782.47000000000003,"mfe":35.479999999999997,"duration":"2922.00:00:00","endTradeDrawdown":817.95000000000005,"isWin":false,"orderIds":[1157,2349]},{"id":"70f3f282-b129-4fa4-a627-cd0b2097b494","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":21,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.619999999999997,"profitLoss":646.38,"totalFees":0.048657000000000006,"mae":-70.560000000000002,"mfe":715.67999999999995,"duration":"2922.00:00:00","endTradeDrawdown":283.70999999999998,"isWin":true,"orderIds":[1158,2350]},{"id":"74828d60-01a4-4aa1-9be3-ab4eeaa2e160","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.21930486799999,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":316.26611336100001,"profitLoss":-360.13999999999999,"totalFees":0.047439917004150005,"mae":-548.45000000000005,"mfe":40.079999999999998,"duration":"1096.00:00:00","endTradeDrawdown":588.52999999999997,"isWin":false,"orderIds":[1945,2351]},{"id":"b8730002-dfe4-469b-be5c-6dd64c5f4098","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":111.99306427800001,"profitLoss":-602.62,"totalFees":0.039414015773650002,"mae":-775.80999999999995,"mfe":15.06,"duration":"2922.00:00:00","endTradeDrawdown":790.87,"isWin":false,"orderIds":[1179,2352]},{"id":"ad7b5542-8755-4d9b-bdcb-11547f024ce1","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.970897794999999,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190.66968121299999,"profitLoss":-602.79999999999995,"totalFees":0.066262190035999993,"mae":-720.30999999999995,"mfe":60.909999999999997,"duration":"4018.00:00:00","endTradeDrawdown":735.11000000000001,"isWin":false,"orderIds":[801,2353]},{"id":"be59a1ef-c4a7-430e-9493-c844ef14bd73","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":41.509999999999998,"profitLoss":-167.41999999999999,"totalFees":0.033221600000000004,"mae":-205.94,"mfe":122.53,"duration":"731.00:00:00","endTradeDrawdown":328.45999999999998,"isWin":false,"orderIds":[2086,2354]},{"id":"b666234c-365a-47cc-ba81-c00e6e64a7e2","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":571.39999999999998,"profitLoss":-479.94,"totalFees":0.030276000000000001,"mae":-651.27999999999997,"mfe":12.109999999999999,"duration":"2192.00:00:00","endTradeDrawdown":663.38999999999999,"isWin":false,"orderIds":[1505,2355]},{"id":"c5b26912-014e-43ef-9f46-2b1b30d16788","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":103.52500227,"profitLoss":101.42,"totalFees":0.02522743441875,"mae":-46.710000000000001,"mfe":156.46000000000001,"duration":"731.00:00:00","endTradeDrawdown":203.16999999999999,"isWin":true,"orderIds":[2105,2356]},{"id":"719f483b-9d37-421b-bb9f-cbdb52a923bd","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.180421125000002,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.670041534749998,"profitLoss":-4.9000000000000004,"totalFees":0.25938672335250001,"mae":-60.939999999999998,"mfe":100.29000000000001,"duration":"366.00:00:00","endTradeDrawdown":161.22999999999999,"isWin":false,"orderIds":[2243,2357]},{"id":"910c0d69-e720-4ce1-96d9-62befab6f4b2","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.939253239999999,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":133.15400254100001,"profitLoss":-184.86000000000001,"totalFees":0.026662856276000003,"mae":-286.33999999999997,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":286.33999999999997,"isWin":false,"orderIds":[2101,2358]},{"id":"798e36d7-4d8d-4644-800d-2f09c5efb1d4","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":39.661262090000001,"profitLoss":313.87,"totalFees":0.023385031690800005,"mae":-142.93000000000001,"mfe":447.89999999999998,"duration":"1460.00:00:00","endTradeDrawdown":217.05000000000001,"isWin":true,"orderIds":[1796,2359]},{"id":"72c44911-e02e-42f0-b5f0-c9a0878bf21e","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":59.207235449999999,"direction":0,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.7055522,"profitLoss":38.490000000000002,"totalFees":0.25498067127995,"mae":-81.120000000000005,"mfe":117.66,"duration":"366.00:00:00","endTradeDrawdown":181.06999999999999,"isWin":true,"orderIds":[2248,2360]},{"id":"aafe3010-dd1b-4a9f-b201-a85091585ee6","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":138.457675209,"profitLoss":-223.31,"totalFees":0.02066754944025,"mae":-296.81,"mfe":11.56,"duration":"2192.00:00:00","endTradeDrawdown":308.37,"isWin":false,"orderIds":[1483,2361]},{"id":"dd7a4135-333d-4dc5-ad3b-b49964a82905","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3701729999999994,"direction":0,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":25.42093062,"profitLoss":256.81,"totalFees":0.019845104088000002,"mae":-50.909999999999997,"mfe":293.50999999999999,"duration":"2557.00:00:00","endTradeDrawdown":174.94,"isWin":true,"orderIds":[1371,2362]},{"id":"0b77a3ed-00ed-42e1-9eab-27d0dc9d473e","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.197528035999994,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":203.09892855199999,"profitLoss":-235.80000000000001,"totalFees":0.020195626312799999,"mae":-265.07999999999998,"mfe":24.210000000000001,"duration":"1460.00:00:00","endTradeDrawdown":289.29000000000002,"isWin":false,"orderIds":[1794,2363]},{"id":"0ccb7d09-dac5-4066-98ed-2f77d822cd7d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":166.39576773100001,"profitLoss":-145.94999999999999,"totalFees":0.016466987569900001,"mae":-189.56999999999999,"mfe":39.990000000000002,"duration":"2192.00:00:00","endTradeDrawdown":229.55000000000001,"isWin":false,"orderIds":[1498,2364]},{"id":"165f23f0-57e9-404a-9c5c-94407315c7d2","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":108,"profitLoss":7.5300000000000002,"totalFees":0.18716250000000001,"mae":-91.920000000000002,"mfe":188.78999999999999,"duration":"1460.00:00:00","endTradeDrawdown":280.70999999999998,"isWin":true,"orderIds":[1791,2365]},{"id":"648e8f15-56b2-46fb-8cf0-bbebf47049ac","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":50.780000000000001,"profitLoss":23.879999999999999,"totalFees":0.237292,"mae":-89.760000000000005,"mfe":154.62,"duration":"731.00:00:00","endTradeDrawdown":210.66,"isWin":true,"orderIds":[2099,2366]},{"id":"4f6dd4fa-dcb0-4e70-bb4a-f75e88b9b240","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.261148923999997,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.689952671999997,"profitLoss":75.430000000000007,"totalFees":0.22963007559609999,"mae":-23.379999999999999,"mfe":166.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":189.5,"isWin":true,"orderIds":[2102,2367]},{"id":"76dc3132-5d3b-42e4-87d4-65b192c96d8e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":61.835316651236148,"profitLoss":64.760000000000005,"totalFees":0.0091353329526404608,"mae":-21.32,"mfe":93.989999999999995,"duration":"1827.00:00:00","endTradeDrawdown":58.539999999999999,"isWin":true,"orderIds":[1662,2368]},{"id":"e2e4483e-f2ad-4e5b-9519-5511659d7c0d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":168.77045734999999,"profitLoss":-149.63999999999999,"totalFees":0.0082589895723000004,"mae":-184.66999999999999,"mfe":0.47999999999999998,"duration":"6210.00:00:00","endTradeDrawdown":185.16,"isWin":false,"orderIds":[26,2369]},{"id":"f824fd86-688a-430e-8a20-f048c4294d9d","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.705742200000003,"direction":0,"quantity":68,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.404350588,"profitLoss":5555.5100000000002,"totalFees":0.66926697129080004,"mae":-881.57000000000005,"mfe":5961.0900000000001,"duration":"2559.00:00:00","endTradeDrawdown":2460.9299999999998,"isWin":true,"orderIds":[1495,2444]},{"id":"672dd29c-4210-43ac-9499-53a656c166a6","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":41.108774908000001,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.404350588,"profitLoss":252.88999999999999,"totalFees":0.0061591765416000007,"mae":-31.100000000000001,"mfe":270.77999999999997,"duration":"2194.00:00:00","endTradeDrawdown":108.56999999999999,"isWin":true,"orderIds":[1687,2444]},{"id":"32a422c0-8de7-42c0-ab18-faa617beb6d1","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.817765299999998,"direction":0,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.404350588,"profitLoss":662.27999999999997,"totalFees":0.022466061361800002,"mae":-189.69,"mfe":715.96000000000004,"duration":"1098.00:00:00","endTradeDrawdown":325.70999999999998,"isWin":true,"orderIds":[2139,2444]},{"id":"a73ce8c3-c8c0-4145-8e4b-806db1773e3f","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":42.931671891000001,"direction":0,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.404350588,"profitLoss":2144.29,"totalFees":0.054362655688900002,"mae":-316.94,"mfe":2299.3699999999999,"duration":"367.00:00:00","endTradeDrawdown":293.39999999999998,"isWin":true,"orderIds":[2414,2444]},{"id":"2dec4ba9-838d-4837-9eeb-63243114dd7f","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":78.290755837999995,"direction":0,"quantity":40,"exitTime":"2021-05-04T04:00:00Z","exitPrice":87.81663537,"profitLoss":381.04000000000002,"totalFees":0.39893830613910003,"mae":-1761.4200000000001,"mfe":2020.95,"duration":"1463.00:00:00","endTradeDrawdown":3782.3600000000001,"isWin":true,"orderIds":[1926,2445]},{"id":"a81da999-acd1-4361-80d7-982ed3c60512","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":65.039594230000006,"direction":0,"quantity":32,"exitTime":"2021-05-04T04:00:00Z","exitPrice":87.81663537,"profitLoss":728.87,"totalFees":0.10216529851840001,"mae":-985.10000000000002,"mfe":2040.79,"duration":"733.00:00:00","endTradeDrawdown":1252.6199999999999,"isWin":true,"orderIds":[2257,2445]},{"id":"5f6b3072-e572-40d7-98cd-e6146517ec47","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.839868389999999,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":87.81663537,"profitLoss":721.55999999999995,"totalFees":0.047121097601500003,"mae":-296.11000000000001,"mfe":1500.52,"duration":"367.00:00:00","endTradeDrawdown":194.84999999999999,"isWin":true,"orderIds":[2417,2445]},{"id":"fdbd5664-0826-43a2-9c31-765e1e33602d","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":143.08000000000001,"direction":0,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.05000000000001,"profitLoss":3002.0100000000002,"totalFees":0.60807449999999996,"mae":-761.63999999999999,"mfe":4161.6300000000001,"duration":"367.00:00:00","endTradeDrawdown":2841.6300000000001,"isWin":true,"orderIds":[2382,2446]},{"id":"34ef72ca-b76d-46db-a2d3-39497f1c3ee5","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":59.9463255,"direction":0,"quantity":73,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.351504319,"profitLoss":-1211.4200000000001,"totalFees":0.51802586352330005,"mae":-2377.3400000000001,"mfe":868.03999999999996,"duration":"1098.00:00:00","endTradeDrawdown":3245.3800000000001,"isWin":false,"orderIds":[2097,2447]},{"id":"be276ae1-fed8-4105-98b5-303389f91519","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.94678682,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.351504319,"profitLoss":-176.74000000000001,"totalFees":0.0370472006905,"mae":-384.37,"mfe":193.58000000000001,"duration":"733.00:00:00","endTradeDrawdown":432.94,"isWin":false,"orderIds":[2278,2447]},{"id":"686f6230-0cff-48c2-a513-717fa6db551f","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":32.614521453000002,"direction":0,"quantity":53,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.351504319,"profitLoss":569.05999999999995,"totalFees":0.086220283158850011,"mae":-277.42000000000002,"mfe":2078.8099999999999,"duration":"367.00:00:00","endTradeDrawdown":657.75999999999999,"isWin":true,"orderIds":[2401,2447]},{"id":"5d64a830-a022-49da-beb1-d6dd126d1ed9","symbols":[{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":686.39897031999999,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":390.80311255999999,"profitLoss":-1773.5799999999999,"totalFees":0.312318655848,"mae":-2127.1999999999998,"mfe":1398.1900000000001,"duration":"367.00:00:00","endTradeDrawdown":3525.3899999999999,"isWin":false,"orderIds":[2395,2448]},{"id":"461e0064-1353-4fc8-bf47-2038adcb3401","symbols":[{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":58,"direction":0,"quantity":79,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.890000000000001,"profitLoss":3151.3099999999999,"totalFees":0.60525850000000003,"mae":0,"mfe":5251.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":2667.8299999999999,"isWin":true,"orderIds":[2383,2449]},{"id":"bf2d3bcb-9e0c-4896-b393-0da825539121","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.261148923999997,"direction":1,"quantity":65,"exitTime":"2021-05-04T04:00:00Z","exitPrice":63.016024057999999,"profitLoss":-114.06999999999999,"totalFees":0.29763539453830001,"mae":-253.31999999999999,"mfe":1799.55,"duration":"1098.00:00:00","endTradeDrawdown":2052.8600000000001,"isWin":false,"orderIds":[2102,2450]},{"id":"39467731-2a2c-4bf2-aed4-99e9b2a10b32","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":47.073478991999998,"direction":1,"quantity":29,"exitTime":"2021-05-04T04:00:00Z","exitPrice":63.016024057999999,"profitLoss":-462.32999999999998,"totalFees":0.067379416045500004,"mae":-524.46000000000004,"mfe":391.43000000000001,"duration":"733.00:00:00","endTradeDrawdown":727.42999999999995,"isWin":false,"orderIds":[2266,2450]},{"id":"b08175dd-8f42-4d37-8b65-6793fd800007","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":159.37254849999999,"direction":1,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":149.27956979999999,"profitLoss":302.79000000000002,"totalFees":0.4672112142855,"mae":-1137,"mfe":302.79000000000002,"duration":"367.00:00:00","endTradeDrawdown":1137,"isWin":true,"orderIds":[2386,2451]},{"id":"c07d91be-8443-4a17-96f7-b6b45ffcfd93","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":395,"exitTime":"2021-05-04T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":-553,"totalFees":0.426205,"mae":-955.89999999999998,"mfe":5245.6000000000004,"duration":"367.00:00:00","endTradeDrawdown":6201.5,"isWin":false,"orderIds":[2378,2452]},{"id":"af07d6e5-55c6-4955-8098-0192dfe702be","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.262493450000001,"direction":0,"quantity":250,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.999655875999998,"profitLoss":5184.29,"totalFees":0.70882456397500004,"mae":-397.10000000000002,"mfe":5540.46,"duration":"367.00:00:00","endTradeDrawdown":826.61000000000001,"isWin":true,"orderIds":[2372,2453]},{"id":"8aa319ef-8572-4778-a8d6-90d683c490d9","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.280000000000001,"direction":0,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-3581.8200000000002,"totalFees":0.28857149999999998,"mae":-3615.3000000000002,"mfe":2042.28,"duration":"733.00:00:00","endTradeDrawdown":5657.5799999999999,"isWin":false,"orderIds":[2250,2454]},{"id":"1eeffc58-aea7-4031-8d64-3064aa71c2c4","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":81,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-183.15000000000001,"totalFees":0.011550000000000001,"mae":-185.00999999999999,"mfe":129.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":218.13,"isWin":false,"orderIds":[2439,2454]},{"id":"2dc82f6a-e97f-472a-8f16-1b03fce2bb87","symbols":[{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.219999999999999,"direction":1,"quantity":93,"exitTime":"2021-05-04T04:00:00Z","exitPrice":65.769999999999996,"profitLoss":-1539.1500000000001,"totalFees":0.55688400000000005,"mae":-1767,"mfe":2065.5300000000002,"duration":"367.00:00:00","endTradeDrawdown":3832.5300000000002,"isWin":false,"orderIds":[2381,2455]},{"id":"e7448d82-73d9-41f9-b8cc-aeab69f4ebdb","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":156,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-410.27999999999997,"totalFees":0.259185,"mae":-921.96000000000004,"mfe":1148.1600000000001,"duration":"2194.00:00:00","endTradeDrawdown":2004.5999999999999,"isWin":false,"orderIds":[1654,2456]},{"id":"820d605b-df24-4b71-8b07-37b94945fe0b","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.470000000000001,"direction":0,"quantity":87,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":53.07,"totalFees":0.046806,"mae":-232.28999999999999,"mfe":922.20000000000005,"duration":"1827.00:00:00","endTradeDrawdown":1117.95,"isWin":true,"orderIds":[1806,2456]},{"id":"0487a6be-3e94-49fa-8cba-ea5739b469c6","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":153,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-133.11000000000001,"totalFees":0.090117000000000003,"mae":-634.95000000000005,"mfe":1395.3599999999999,"duration":"733.00:00:00","endTradeDrawdown":830.78999999999996,"isWin":false,"orderIds":[2259,2456]},{"id":"51304a20-9e98-4ba3-8ae2-8f03549d3999","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":71,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":87.329999999999998,"totalFees":0.034222000000000002,"mae":-145.55000000000001,"mfe":796.62,"duration":"367.00:00:00","endTradeDrawdown":224,"isWin":true,"orderIds":[2426,2456]},{"id":"469dd883-cef5-4ea9-ba0c-73eefb66a44f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":109.509358578,"direction":1,"quantity":42,"exitTime":"2021-05-04T04:00:00Z","exitPrice":109.12371225,"profitLoss":16.199999999999999,"totalFees":0.45963935001180006,"mae":-735.63999999999999,"mfe":225.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":842.63999999999999,"isWin":true,"orderIds":[2388,2457]},{"id":"17158ca9-69c5-42d1-ada0-c32b04f65034","symbols":[{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":211.93000000000001,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.61000000000001,"profitLoss":-476.27999999999997,"totalFees":0.46925550000000005,"mae":-1508.22,"mfe":51.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":1559.46,"isWin":false,"orderIds":[2393,2458]},{"id":"4e799790-bf68-47e9-92d9-4203490afd49","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":111,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.265000000000001,"profitLoss":-2244.3099999999999,"totalFees":0.28255605,"mae":-3062.27,"mfe":850.03999999999996,"duration":"1098.00:00:00","endTradeDrawdown":3912.3099999999999,"isWin":false,"orderIds":[2086,2459]},{"id":"a14e2d6f-eae4-44f8-a464-9b4cd86b5bc0","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":284.10000000000002,"direction":0,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.44999999999999,"profitLoss":213.59999999999999,"totalFees":0.45257999999999998,"mae":-760.79999999999995,"mfe":1564.8,"duration":"367.00:00:00","endTradeDrawdown":2164.8000000000002,"isWin":true,"orderIds":[2389,2460]},{"id":"6dd73499-d3a5-41ae-aaf6-cb9528abdb85","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":66,"exitTime":"2021-05-04T04:00:00Z","exitPrice":101.492,"profitLoss":-3092.7600000000002,"totalFees":0.32361119999999999,"mae":-4241.29,"mfe":701.45000000000005,"duration":"733.00:00:00","endTradeDrawdown":4942.7399999999998,"isWin":false,"orderIds":[2249,2461]},{"id":"70dea354-bf4d-4e46-bd94-537c2f975f30","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":156,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":5495.8800000000001,"totalFees":0.61318950000000005,"mae":-808.08000000000004,"mfe":5522.3999999999996,"duration":"1463.00:00:00","endTradeDrawdown":1584.96,"isWin":true,"orderIds":[1935,2462]},{"id":"3354d9a7-3105-46a5-b697-67874cc65da2","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.699999999999999,"direction":0,"quantity":75,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":2885.25,"totalFees":0.055387499999999999,"mae":-145.5,"mfe":2898,"duration":"1098.00:00:00","endTradeDrawdown":762,"isWin":true,"orderIds":[2122,2462]},{"id":"86bce1ae-ed94-4365-8b4e-000950daaf7b","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":94.72600722,"direction":0,"quantity":50,"exitTime":"2021-05-04T04:00:00Z","exitPrice":177.59251400799999,"profitLoss":4143.3299999999999,"totalFees":0.68779936846310008,"mae":-1829.75,"mfe":5046.9200000000001,"duration":"733.00:00:00","endTradeDrawdown":3311.9400000000001,"isWin":true,"orderIds":[2242,2463]},{"id":"888d9ee8-73c3-410b-b524-6884975fb159","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":87.772756388000005,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":177.59251400799999,"profitLoss":179.63999999999999,"totalFees":0.0085989928550000011,"mae":-59.280000000000001,"mfe":215.78,"duration":"367.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":true,"orderIds":[2442,2463]},{"id":"7f134041-b7a1-436c-b1f9-d5ae8a82afab","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":567,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.73,"profitLoss":4904.5500000000002,"totalFees":0.70931700000000009,"mae":-1082.97,"mfe":4983.9300000000003,"duration":"367.00:00:00","endTradeDrawdown":1899.45,"isWin":true,"orderIds":[2373,2464]},{"id":"feaa9ad6-f964-4625-9169-b8fedb5ea93d","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":56.487783550000003,"direction":0,"quantity":80,"exitTime":"2021-05-04T04:00:00Z","exitPrice":119.721331686,"profitLoss":5058.6800000000003,"totalFees":0.6972922915680001,"mae":-205.34999999999999,"mfe":5358.1300000000001,"duration":"367.00:00:00","endTradeDrawdown":1273.8299999999999,"isWin":true,"orderIds":[2376,2465]},{"id":"84e63bb3-b57b-4e98-bd72-58ae92c8b70f","symbols":[{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":196.81999999999999,"direction":1,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.00999999999999,"profitLoss":-2304.3699999999999,"totalFees":0.54852699999999999,"mae":-2466.52,"mfe":548.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":3014.8400000000001,"isWin":false,"orderIds":[2390,2466]},{"id":"0a7b5337-a6b0-4e3c-a559-3a55a4125b60","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":155.3404228,"direction":1,"quantity":31,"exitTime":"2021-05-04T04:00:00Z","exitPrice":181.92538544999999,"profitLoss":-824.13,"totalFees":0.52180017861375005,"mae":-1752.1300000000001,"mfe":291.58999999999997,"duration":"367.00:00:00","endTradeDrawdown":2043.72,"isWin":false,"orderIds":[2392,2467]},{"id":"1b7b0806-1970-4449-acbb-2a9f60863446","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.686202672,"direction":1,"quantity":215,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.574745708,"profitLoss":1098.96,"totalFees":0.76308308149300008,"mae":0,"mfe":3356.9499999999998,"duration":"1463.00:00:00","endTradeDrawdown":2379.73,"isWin":true,"orderIds":[1934,2468]},{"id":"56b56bd1-f332-4eeb-812f-accf33a2bbfa","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":13.89425342,"direction":1,"quantity":102,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.574745708,"profitLoss":32.590000000000003,"totalFees":0.072055155139199994,"mae":-488.77999999999997,"mfe":1103.8199999999999,"duration":"1098.00:00:00","endTradeDrawdown":1128.99,"isWin":true,"orderIds":[2116,2468]},{"id":"caa1a82a-3716-4181-8c3a-4534928fb00c","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.188939375,"direction":1,"quantity":69,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.574745708,"profitLoss":-95.620000000000005,"totalFees":0.042005246006250004,"mae":-448.31,"mfe":629.02999999999997,"duration":"733.00:00:00","endTradeDrawdown":763.73000000000002,"isWin":false,"orderIds":[2273,2468]},{"id":"b10fee4e-79b3-4b11-82fe-15735228c79b","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":5.3667185880000003,"direction":1,"quantity":434,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.574745708,"profitLoss":-3562.2800000000002,"totalFees":0.1095492801942,"mae":-5780.6599999999999,"mfe":995.69000000000005,"duration":"367.00:00:00","endTradeDrawdown":4324.5299999999997,"isWin":false,"orderIds":[2397,2468]},{"id":"b567b05e-21ae-4d76-921b-223a64356954","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.610612712000005,"direction":1,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.814232320000002,"profitLoss":-252.13,"totalFees":0.4925066938264,"mae":-1553.8599999999999,"mfe":1710.71,"duration":"2194.00:00:00","endTradeDrawdown":2053.6199999999999,"isWin":false,"orderIds":[1666,2469]},{"id":"6d929792-0359-46c1-9d58-176b696afa8f","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":57.731248225000002,"direction":1,"quantity":41,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.814232320000002,"profitLoss":-823.39999999999998,"totalFees":0.12375930155205002,"mae":-2348.29,"mfe":1475.9200000000001,"duration":"1098.00:00:00","endTradeDrawdown":2405.6700000000001,"isWin":false,"orderIds":[2112,2469]},{"id":"fbd076c4-7ea5-45dd-b41a-70a916bd5f8b","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":50.760469020000002,"direction":1,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.814232320000002,"profitLoss":-432.86000000000001,"totalFees":0.039742398143999998,"mae":-1027.9400000000001,"mfe":464.44,"duration":"733.00:00:00","endTradeDrawdown":938.79999999999995,"isWin":false,"orderIds":[2277,2469]},{"id":"b6a0c0b7-cac5-4e4f-bac0-82d6afc3f012","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.001033028000002,"direction":1,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.814232320000002,"profitLoss":-1463.46,"totalFees":0.062317329018000002,"mae":-2765.1999999999998,"mfe":499.37,"duration":"367.00:00:00","endTradeDrawdown":1701.8699999999999,"isWin":false,"orderIds":[2412,2469]},{"id":"7e45105f-cf27-47af-a986-a608e8c946b8","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.21930486799999,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":409.61120768400002,"profitLoss":-2987.4899999999998,"totalFees":0.28144543077840001,"mae":-3241.6900000000001,"mfe":187.03999999999999,"duration":"1463.00:00:00","endTradeDrawdown":3428.73,"isWin":false,"orderIds":[1945,2470]},{"id":"f4e39059-03e8-4fd5-81c5-6d59f5ac76df","symbols":[{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":244.05000000000001,"direction":1,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":208.81,"profitLoss":634.32000000000005,"totalFees":0.40679999999999999,"mae":-2096.0999999999999,"mfe":708.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":2346.3000000000002,"isWin":true,"orderIds":[2394,2471]},{"id":"f0b299c1-c96f-44b7-b5f6-5a35a55fa4e5","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.93,"direction":0,"quantity":135,"exitTime":"2021-05-04T04:00:00Z","exitPrice":82.579999999999998,"profitLoss":6567.75,"totalFees":0.76990500000000006,"mae":-279.44999999999999,"mfe":6775.6499999999996,"duration":"367.00:00:00","endTradeDrawdown":1082.7,"isWin":true,"orderIds":[2370,2472]},{"id":"63108586-97b0-4823-8b4d-17c8a4ad255e","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":40.539999999999999,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":166.08000000000001,"totalFees":0.31430400000000003,"mae":-10.17,"mfe":392.10000000000002,"duration":"2924.00:00:00","endTradeDrawdown":382.13999999999999,"isWin":true,"orderIds":[1351,2473]},{"id":"e794b615-ae01-4178-adc7-f8667f12c5b6","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":847.20000000000005,"totalFees":0.028934999999999999,"mae":-34.049999999999997,"mfe":1977.3,"duration":"2559.00:00:00","endTradeDrawdown":1910.7,"isWin":true,"orderIds":[1508,2473]},{"id":"410df6f4-d744-44f6-8be1-0f25093d7416","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":165.84,"totalFees":0.04980600000000001,"mae":-539.15999999999997,"mfe":1069.9200000000001,"duration":"1463.00:00:00","endTradeDrawdown":1528.5599999999999,"isWin":true,"orderIds":[1957,2473]},{"id":"4ecdc124-2bc9-4b67-9ee2-1af27d9ef153","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":90.379999999999995,"direction":0,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":121.44,"totalFees":0.099220000000000003,"mae":-1171.0599999999999,"mfe":1778.9200000000001,"duration":"733.00:00:00","endTradeDrawdown":2209.46,"isWin":true,"orderIds":[2258,2473]},{"id":"e44cf151-af01-4371-9021-323f2486461d","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":69.450000000000003,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":317.39999999999998,"totalFees":0.039713999999999999,"mae":-387.60000000000002,"mfe":1221.48,"duration":"367.00:00:00","endTradeDrawdown":389.33999999999997,"isWin":true,"orderIds":[2423,2473]},{"id":"b0267423-ef3a-4a00-ab9e-4699ff68b41a","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.060000000000002,"direction":0,"quantity":117,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":-58.5,"totalFees":0.6462365000000001,"mae":-2995.1999999999998,"mfe":394.29000000000002,"duration":"733.00:00:00","endTradeDrawdown":3102.8400000000001,"isWin":false,"orderIds":[2244,2474]},{"id":"aadb98b1-8c15-4185-a2fc-607db5dc81bc","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.489999999999998,"direction":0,"quantity":92,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":1662.4400000000001,"totalFees":0.10189000000000001,"mae":-646.75999999999999,"mfe":2018.48,"duration":"367.00:00:00","endTradeDrawdown":754.39999999999998,"isWin":true,"orderIds":[2398,2474]},{"id":"4ee7603c-b4b6-4f30-92c9-d011423390b6","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1147581500000001,"direction":1,"quantity":73,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-2352.6500000000001,"totalFees":0.57214145116875004,"mae":-2411.5900000000001,"mfe":144.02000000000001,"duration":"4385.00:00:00","endTradeDrawdown":2480.8800000000001,"isWin":false,"orderIds":[796,2475]},{"id":"5d41bb8b-c127-4eae-867e-f37a039ccbd7","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.53784454,"direction":1,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-877.37,"totalFees":0.0226733011065,"mae":-904.82000000000005,"mfe":285.45999999999998,"duration":"3289.00:00:00","endTradeDrawdown":1094.54,"isWin":false,"orderIds":[1211,2475]},{"id":"0bc2866a-062c-4ed9-afc0-ec97e12770dd","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.245959003999999,"direction":1,"quantity":55,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-1270.3299999999999,"totalFees":0.044799462708000004,"mae":-1314.74,"mfe":610.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":1770.5899999999999,"isWin":false,"orderIds":[1807,2475]},{"id":"ce7be2d7-990d-470f-bfbe-d32a70e6843a","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":23.791981986,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-342.12,"totalFees":0.025875165505199998,"mae":-359.88,"mfe":410.30000000000001,"duration":"1098.00:00:00","endTradeDrawdown":708.23000000000002,"isWin":false,"orderIds":[2135,2475]},{"id":"49ae7974-8638-46fe-a50e-d922be72bcbe","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":17.650248348000002,"direction":1,"quantity":82,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-1778.79,"totalFees":0.070627093574400016,"mae":-1845,"mfe":1025.6800000000001,"duration":"733.00:00:00","endTradeDrawdown":2639.7800000000002,"isWin":false,"orderIds":[2263,2475]},{"id":"f1115dc4-36dc-4979-a3bb-95013d6dda61","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.084689129999999,"direction":1,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-536.89999999999998,"totalFees":0.075669404562500014,"mae":-552.25,"mfe":112.91,"duration":"367.00:00:00","endTradeDrawdown":598.63,"isWin":false,"orderIds":[2404,2475]},{"id":"66baf28e-a1ab-447c-b0be-1286202bc202","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.066138096,"direction":1,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-1154.2,"totalFees":0.42959631350789995,"mae":-1214.22,"mfe":24.440000000000001,"duration":"4385.00:00:00","endTradeDrawdown":1238.6600000000001,"isWin":false,"orderIds":[733,2476]},{"id":"a066ae40-184d-4724-b63d-6fb50f9f841f","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.988064791999999,"direction":1,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-345.38,"totalFees":0.0105249713175,"mae":-371.86000000000001,"mfe":174.61000000000001,"duration":"3289.00:00:00","endTradeDrawdown":506.62,"isWin":false,"orderIds":[1231,2476]},{"id":"b950535e-3d54-4c87-a374-1944418cc773","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":11.538487074000001,"direction":1,"quantity":43,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-1095.4100000000001,"totalFees":0.024147503885400001,"mae":-1171.3199999999999,"mfe":395.22000000000003,"duration":"2924.00:00:00","endTradeDrawdown":1421.1900000000001,"isWin":false,"orderIds":[1377,2476]},{"id":"a7531f6b-fb03-42fb-b544-7bd5d6c741b7","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":11.976506801999999,"direction":1,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-851.25,"totalFees":0.020457187677000003,"mae":-911.26999999999998,"mfe":327.39999999999998,"duration":"2559.00:00:00","endTradeDrawdown":1123.73,"isWin":false,"orderIds":[1516,2476]},{"id":"666e676a-37cc-4637-a82b-035ce27d0ed0","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":14.464173192000001,"direction":1,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-270.58999999999997,"totalFees":0.0087384935736000008,"mae":-291.76999999999998,"mfe":145.40000000000001,"duration":"1827.00:00:00","endTradeDrawdown":396.61000000000001,"isWin":false,"orderIds":[1845,2476]},{"id":"6d65f6b5-a8dc-41a4-9016-08fb822014a6","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.207591735999999,"direction":1,"quantity":93,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-2399.9200000000001,"totalFees":0.073359972543000002,"mae":-2564.0900000000001,"mfe":824.01999999999998,"duration":"1463.00:00:00","endTradeDrawdown":3073.73,"isWin":false,"orderIds":[1950,2476]},{"id":"54d05fca-fedb-4517-877f-e6e6d3c7b1e9","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-5950.1599999999999,"totalFees":0.39288250000000002,"mae":-7571.5200000000004,"mfe":48.439999999999998,"duration":"2559.00:00:00","endTradeDrawdown":7619.96,"isWin":false,"orderIds":[1505,2477]},{"id":"31f57bef-be5d-45f7-8f4f-3f1a9dac0cd5","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-1454.75,"totalFees":0.025157394414000001,"mae":-1860.0899999999999,"mfe":44.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1860.6300000000001,"isWin":false,"orderIds":[1825,2477]},{"id":"879d8a62-2482-4f00-ab8a-f777c17acce4","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":599.13999999999999,"profitLoss":-6845.54,"totalFees":0.38985050000000004,"mae":-7139.6000000000004,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":7139.6000000000004,"isWin":false,"orderIds":[1792,2478]},{"id":"c48faa3d-582c-43e4-a71b-768ee3b75959","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.385374907,"direction":0,"quantity":37,"exitTime":"2021-05-04T04:00:00Z","exitPrice":176.06609882500001,"profitLoss":2430.1900000000001,"totalFees":0.32808843339979998,"mae":-2415.9000000000001,"mfe":2686.7399999999998,"duration":"1098.00:00:00","endTradeDrawdown":3376.9099999999999,"isWin":true,"orderIds":[2104,2479]},{"id":"7151d8bd-1a6d-4379-bdeb-cbacbe5b577b","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.305155533999994,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":176.06609882500001,"profitLoss":108.76000000000001,"totalFees":0.09637507599105001,"mae":-22.210000000000001,"mfe":115.69,"duration":"367.00:00:00","endTradeDrawdown":20.699999999999999,"isWin":true,"orderIds":[2399,2479]},{"id":"cf0f566b-4749-46c1-a26b-e2a2b4508b73","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":122,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":3688.0599999999999,"totalFees":0.31183100000000002,"mae":-122,"mfe":4416.3999999999996,"duration":"2924.00:00:00","endTradeDrawdown":2196,"isWin":true,"orderIds":[1350,2480]},{"id":"ed9a879e-b402-445a-8f38-7caaf25bc1c1","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":44,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":1257.0799999999999,"totalFees":0.037268000000000003,"mae":-117.04000000000001,"mfe":1519.76,"duration":"1827.00:00:00","endTradeDrawdown":792,"isWin":true,"orderIds":[1812,2480]},{"id":"9d2070ce-4287-48da-8f80-ed863eaffe7e","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":130,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.342823969000001,"profitLoss":2753.1500000000001,"totalFees":0.29035997141280001,"mae":-484.36000000000001,"mfe":2792.8699999999999,"duration":"3289.00:00:00","endTradeDrawdown":1245.4000000000001,"isWin":true,"orderIds":[1165,2481]},{"id":"3d0e4e82-2072-4c3e-a552-b09d745b0ef0","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.1370984441504426,"direction":0,"quantity":68,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.342823969000001,"profitLoss":1509.99,"totalFees":0.020642967493960582,"mae":-183.47999999999999,"mfe":1530.76,"duration":"2924.00:00:00","endTradeDrawdown":651.44000000000005,"isWin":true,"orderIds":[1380,2481]},{"id":"4a143a0c-d128-44b7-8d9d-617d08cc306e","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.6663279580000001,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.342823969000001,"profitLoss":118.06,"totalFees":0.032127618735000002,"mae":-31.359999999999999,"mfe":119.89,"duration":"1827.00:00:00","endTradeDrawdown":57.479999999999997,"isWin":true,"orderIds":[1816,2481]},{"id":"d8e828e3-d8d4-46bc-b81e-171900e4922a","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":97,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":1622.8099999999999,"totalFees":0.28096199999999999,"mae":-1677.1300000000001,"mfe":1990.4400000000001,"duration":"1827.00:00:00","endTradeDrawdown":3667.5700000000002,"isWin":true,"orderIds":[1763,2482]},{"id":"9b7fa247-c677-4266-b17f-e955c7005232","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":30.690000000000001,"direction":0,"quantity":24,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":362.63999999999999,"totalFees":0.071645,"mae":-453.83999999999997,"mfe":453.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":575.51999999999998,"isWin":true,"orderIds":[2117,2482]},{"id":"7a00f6dd-a831-4946-8dac-ee21487f4aa2","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1643.1199999999999,"totalFees":0.25568850000000004,"mae":-541.12,"mfe":1704.8699999999999,"duration":"1463.00:00:00","endTradeDrawdown":718.20000000000005,"isWin":true,"orderIds":[1948,2483]},{"id":"f539fcb4-693d-47eb-b89e-df4878df7a7a","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1769.4000000000001,"totalFees":0.060171999999999996,"mae":-299.88,"mfe":1827.9000000000001,"duration":"1098.00:00:00","endTradeDrawdown":665.46000000000004,"isWin":true,"orderIds":[2120,2483]},{"id":"8343b61d-93dd-4eb3-92b9-60cd201b58e6","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":58,"exitTime":"2021-05-04T04:00:00Z","exitPrice":79.290000000000006,"profitLoss":2376.2600000000002,"totalFees":0.44990750000000002,"mae":-223.30000000000001,"mfe":3389.52,"duration":"367.00:00:00","endTradeDrawdown":1514.3800000000001,"isWin":true,"orderIds":[2385,2484]},{"id":"c0c0ecb8-45ec-49c4-bee8-7ddb62b3d108","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":552.76999999999998,"profitLoss":-3075.7600000000002,"totalFees":0.21995200000000001,"mae":-3126.4000000000001,"mfe":164.96000000000001,"duration":"1463.00:00:00","endTradeDrawdown":3291.3600000000001,"isWin":false,"orderIds":[1946,2485]},{"id":"3dfdd939-2817-4edd-89b9-019c38c5c7bc","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":53,"exitTime":"2021-05-04T04:00:00Z","exitPrice":80.375480199999998,"profitLoss":3544.1199999999999,"totalFees":0.207556851742,"mae":-631.27999999999997,"mfe":3672.3699999999999,"duration":"1827.00:00:00","endTradeDrawdown":958.63999999999999,"isWin":true,"orderIds":[1796,2486]},{"id":"e4bfe103-d6c7-4033-b408-6e34c527f352","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.180421125000002,"direction":1,"quantity":39,"exitTime":"2021-05-04T04:00:00Z","exitPrice":105.366562578,"profitLoss":-2191.2600000000002,"totalFees":0.202862471289075,"mae":-2281.8400000000001,"mfe":391.13,"duration":"733.00:00:00","endTradeDrawdown":2672.9699999999998,"isWin":false,"orderIds":[2243,2487]},{"id":"a5e7890d-f1ce-4778-91e3-fe3602778183","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":99.553576257000003,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":191.34844698800001,"profitLoss":-1927.6900000000001,"totalFees":0.43444355244780003,"mae":-2287.48,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2287.48,"isWin":false,"orderIds":[2384,2488]},{"id":"13399284-895f-45be-a016-da471e925a53","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.4296474,"direction":1,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":73.691093785000007,"profitLoss":-1904.1199999999999,"totalFees":0.20450173772070002,"mae":-2076.6399999999999,"mfe":818.24000000000001,"duration":"1827.00:00:00","endTradeDrawdown":2894.8800000000001,"isWin":false,"orderIds":[1783,2489]},{"id":"6d412294-0b33-435b-8c07-61e9e55cebf7","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.117524224,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":116.14754389399999,"profitLoss":-810.26999999999998,"totalFees":0.1995585071788,"mae":-826.47000000000003,"mfe":127.31999999999999,"duration":"3654.00:00:00","endTradeDrawdown":953.78999999999996,"isWin":false,"orderIds":[1078,2490]},{"id":"35676f70-28b9-43f6-9c0d-7267dfb48eec","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.837923880000002,"direction":1,"quantity":25,"exitTime":"2021-05-04T04:00:00Z","exitPrice":116.14754389399999,"profitLoss":-2432.7399999999998,"totalFees":0.040442590540800002,"mae":-2477.7399999999998,"mfe":171.68000000000001,"duration":"3289.00:00:00","endTradeDrawdown":2563.27,"isWin":false,"orderIds":[1196,2490]},{"id":"57ab68a9-ba1d-4761-803a-6e562f09d9a0","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":111.95999999999999,"profitLoss":1559.24,"totalFees":0.408835,"mae":-1098.2,"mfe":3783.8600000000001,"duration":"733.00:00:00","endTradeDrawdown":2613.2399999999998,"isWin":true,"orderIds":[2245,2491]},{"id":"7d05d019-4e92-4377-81b4-7ff7986c3542","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":345.44184552500002,"profitLoss":-1615.53,"totalFees":0.18882669491840001,"mae":-1626.76,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":1626.76,"isWin":false,"orderIds":[76,2492]},{"id":"15ae38d7-3387-4e93-94a0-bbe0458b3bd3","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":68.809795252000001,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":345.44184552500002,"profitLoss":-1383.1600000000001,"totalFees":0.017161186043000001,"mae":-1394.3900000000001,"mfe":232.36000000000001,"duration":"4385.00:00:00","endTradeDrawdown":1471.97,"isWin":false,"orderIds":[811,2492]},{"id":"7de92c20-a99b-4ad2-bafb-1feb18d1a085","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":79.056882212000005,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":345.44184552500002,"profitLoss":-266.38,"totalFees":0.0125901511758,"mae":-268.63,"mfe":56.719999999999999,"duration":"4018.00:00:00","endTradeDrawdown":294.38999999999999,"isWin":false,"orderIds":[943,2492]},{"id":"16c95251-a242-4529-ad28-2110776efe9a","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":38,"exitTime":"2021-05-04T04:00:00Z","exitPrice":98.719999999999999,"profitLoss":1972.96,"totalFees":0.17918900000000001,"mae":-568.48000000000002,"mfe":3090.1599999999999,"duration":"1098.00:00:00","endTradeDrawdown":1334.1800000000001,"isWin":true,"orderIds":[2099,2493]},{"id":"a98db2e8-6b96-4083-af17-cbd239759233","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":203.06999999999999,"profitLoss":1756.4400000000001,"totalFees":0.18161099999999999,"mae":-551.51999999999998,"mfe":1915.9200000000001,"duration":"1827.00:00:00","endTradeDrawdown":1684.26,"isWin":true,"orderIds":[1791,2494]},{"id":"f1a1dd85-dc99-4975-914b-74efb32ef98b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.215910798000003,"direction":0,"quantity":29,"exitTime":"2021-05-04T04:00:00Z","exitPrice":124.76905958,"profitLoss":2510.04,"totalFees":0.1779754273029,"mae":-4.3700000000000001,"mfe":3139.3800000000001,"duration":"1827.00:00:00","endTradeDrawdown":1056.7,"isWin":true,"orderIds":[1766,2495]},{"id":"c698565b-cce7-49ce-ae43-f2176a6a8500","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3134949300000001,"direction":1,"quantity":99,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.450074017999999,"profitLoss":-2389.52,"totalFees":0.17806524701840001,"mae":-2455.8899999999999,"mfe":327.61000000000001,"duration":"4385.00:00:00","endTradeDrawdown":2609.5900000000001,"isWin":false,"orderIds":[783,2496]},{"id":"5c3cd26d-a0f0-49db-98e8-0198526f4d06","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.977616778,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.450074017999999,"profitLoss":-253.13999999999999,"totalFees":0.013869441738000001,"mae":-261.86000000000001,"mfe":103.65000000000001,"duration":"3289.00:00:00","endTradeDrawdown":277.79000000000002,"isWin":false,"orderIds":[1226,2496]},{"id":"d12e1f85-60e8-4854-98c7-e630c9d56652","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":107,"exitTime":"2021-05-04T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":2439.5999999999999,"totalFees":0.16809700000000002,"mae":0,"mfe":2672.8600000000001,"duration":"1463.00:00:00","endTradeDrawdown":2023.3699999999999,"isWin":true,"orderIds":[1930,2497]},{"id":"824b9d41-2876-4afe-bd50-737bc8ed9145","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":67.015058628000006,"profitLoss":484.87,"totalFees":0.16859687953995001,"mae":-122.51000000000001,"mfe":538.92999999999995,"duration":"2559.00:00:00","endTradeDrawdown":498.44999999999999,"isWin":true,"orderIds":[1485,2498]},{"id":"c3f76181-9697-4f1d-9fd4-46f96064f6a3","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.433774143000001,"direction":0,"quantity":39,"exitTime":"2021-05-04T04:00:00Z","exitPrice":67.015058628000006,"profitLoss":1894.6700000000001,"totalFees":0.059830008183000001,"mae":-79.310000000000002,"mfe":2070.3699999999999,"duration":"1827.00:00:00","endTradeDrawdown":1619.96,"isWin":true,"orderIds":[1802,2498]},{"id":"5ac5b68c-24cf-4285-93e2-22c3a86a7f6c","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":24,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":1107.0599999999999,"totalFees":0.1615645442776,"mae":-120.62,"mfe":2369.4299999999998,"duration":"2559.00:00:00","endTradeDrawdown":1460.6500000000001,"isWin":true,"orderIds":[1496,2499]},{"id":"ea0d1efe-6102-4129-99a7-ac6759c5711b","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":85.697074216000004,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":79,"totalFees":0.04302926,"mae":-432.52999999999997,"mfe":604.99000000000001,"duration":"2194.00:00:00","endTradeDrawdown":608.61000000000001,"isWin":true,"orderIds":[1673,2499]},{"id":"d825f709-aadd-493e-a082-9aa45bc7ab6a","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":-198.12,"totalFees":0.063438038018000006,"mae":-658.5,"mfe":275.26999999999998,"duration":"1827.00:00:00","endTradeDrawdown":547.75,"isWin":false,"orderIds":[1800,2499]},{"id":"089d6bcc-a95e-44cc-829c-45dae5b58d34","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95,"profitLoss":2406.0300000000002,"totalFees":0.16240000000000002,"mae":-175.28999999999999,"mfe":2516.2800000000002,"duration":"2559.00:00:00","endTradeDrawdown":739.86000000000001,"isWin":true,"orderIds":[1492,2500]},{"id":"9d9f605f-190a-415f-ac9b-72c31c735e65","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":121.02666234,"profitLoss":-2366.9400000000001,"totalFees":0.16000180544339998,"mae":-2366.9400000000001,"mfe":21.469999999999999,"duration":"2559.00:00:00","endTradeDrawdown":2388.4099999999999,"isWin":false,"orderIds":[1487,2501]},{"id":"6535ebdc-1098-4d32-9944-81d8fc80815f","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.898877823999996,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":323.85197120300001,"profitLoss":-2549.5300000000002,"totalFees":0.162819349926,"mae":-2567.4000000000001,"mfe":14.550000000000001,"duration":"1827.00:00:00","endTradeDrawdown":2581.9400000000001,"isWin":false,"orderIds":[1781,2502]},{"id":"9404a6df-6846-4fcd-a525-c52b2481479a","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":161,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.82,"profitLoss":652.04999999999995,"totalFees":0.39814775000000002,"mae":-1233.26,"mfe":1331.47,"duration":"733.00:00:00","endTradeDrawdown":1618.05,"isWin":true,"orderIds":[2236,2503]},{"id":"37f11116-0af5-4373-8dd7-0fb840503e5f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":291.15663755100002,"profitLoss":-2435.4400000000001,"totalFees":0.15905081742825,"mae":-2501.1100000000001,"mfe":15.44,"duration":"1827.00:00:00","endTradeDrawdown":2516.54,"isWin":false,"orderIds":[1789,2504]},{"id":"7a0a5865-f3f6-459e-b63c-424dd42db6ed","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3701729999999994,"direction":0,"quantity":52,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.606997755999998,"profitLoss":1832.3099999999999,"totalFees":0.1521080968995,"mae":-165.44,"mfe":2285.4699999999998,"duration":"2924.00:00:00","endTradeDrawdown":732.01999999999998,"isWin":true,"orderIds":[1371,2505]},{"id":"b599143a-1320-4eb1-bb37-6192c03315ac","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.720928349999999,"direction":0,"quantity":17,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.606997755999998,"profitLoss":542.05999999999995,"totalFees":0.010966161992500001,"mae":-111.05,"mfe":690.21000000000004,"duration":"2194.00:00:00","endTradeDrawdown":239.31999999999999,"isWin":true,"orderIds":[1684,2505]},{"id":"5f624040-08a2-403a-8eba-0bc13b01068a","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.1679538879999996,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.606997755999998,"profitLoss":35.439999999999998,"totalFees":0.049559629762500002,"mae":-2.98,"mfe":44.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[1805,2505]},{"id":"46c3a16f-79eb-479d-a9aa-38a043dabd92","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":185,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.811527126000001,"profitLoss":-206.08000000000001,"totalFees":0.16902894121250001,"mae":-619.05999999999995,"mfe":1905.0599999999999,"duration":"2194.00:00:00","endTradeDrawdown":2524.1100000000001,"isWin":false,"orderIds":[1642,2506]},{"id":"b13ae67d-7732-491f-9188-3fc144394642","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.09,"profitLoss":-1871.74,"totalFees":0.1443595,"mae":-2421.9000000000001,"mfe":271.63,"duration":"1098.00:00:00","endTradeDrawdown":2693.5300000000002,"isWin":false,"orderIds":[2087,2507]},{"id":"28c4d931-fbef-42c5-aa1c-b44b48536bc0","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.754324749999999,"direction":1,"quantity":84,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.503507319000001,"profitLoss":-818.92999999999995,"totalFees":0.3820471455087,"mae":-2113.8000000000002,"mfe":754.41999999999996,"duration":"733.00:00:00","endTradeDrawdown":2868.23,"isWin":false,"orderIds":[2238,2508]},{"id":"21db1db9-c539-46af-b9ed-b7e49fcc1fe3","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.267233951937481,"direction":0,"quantity":81,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.748239582916263,"profitLoss":1253.96,"totalFees":0.373440435913233,"mae":-79.359999999999999,"mfe":1562.6099999999999,"duration":"367.00:00:00","endTradeDrawdown":672.19000000000005,"isWin":true,"orderIds":[2374,2509]},{"id":"ff515c45-389a-49a0-8b62-bf0caaabdf05","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.296033887440004,"profitLoss":-2804.3099999999999,"totalFees":0.14338070159471999,"mae":-2829.0300000000002,"mfe":0,"duration":"4385.00:00:00","endTradeDrawdown":2829.0300000000002,"isWin":false,"orderIds":[729,2510]},{"id":"5d3a9d7c-d50f-4179-859a-97d1ae200f2d","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":44.32,"direction":0,"quantity":99,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-2183.9400000000001,"totalFees":0.3538965,"mae":-3094.7399999999998,"mfe":696.96000000000004,"duration":"1098.00:00:00","endTradeDrawdown":3791.6999999999998,"isWin":false,"orderIds":[2098,2511]},{"id":"44acb748-2858-45f3-b968-d3e85b0494cc","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-121.17,"totalFees":0.07980000000000001,"mae":-314.37,"mfe":489.93000000000001,"duration":"733.00:00:00","endTradeDrawdown":327.60000000000002,"isWin":false,"orderIds":[2262,2511]},{"id":"32ee748e-d922-4539-92f6-8520754c8093","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":224.595944925,"profitLoss":-883.47000000000003,"totalFees":0.12200939931125002,"mae":-883.47000000000003,"mfe":228.34,"duration":"1098.00:00:00","endTradeDrawdown":1111.8099999999999,"isWin":false,"orderIds":[2107,2512]},{"id":"f22e4d82-8242-4bad-959c-619175f0f019","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.84,"profitLoss":-1433.0999999999999,"totalFees":0.12211200000000001,"mae":-1716,"mfe":102.40000000000001,"duration":"3289.00:00:00","endTradeDrawdown":1818.4000000000001,"isWin":false,"orderIds":[1178,2513]},{"id":"3ccbdd42-35ca-4819-a4ad-4350c3a0b72e","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.84,"profitLoss":-223.78,"totalFees":0.037732000000000002,"mae":-280.36000000000001,"mfe":83.319999999999993,"duration":"1827.00:00:00","endTradeDrawdown":307.98000000000002,"isWin":false,"orderIds":[1810,2513]},{"id":"3a260248-d3b7-4bfa-9123-c739ca169f62","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":267.57192748799997,"profitLoss":-2235.9299999999998,"totalFees":0.12097726372800001,"mae":-2274.7399999999998,"mfe":4.3600000000000003,"duration":"6577.00:00:00","endTradeDrawdown":2279.0999999999999,"isWin":false,"orderIds":[26,2514]},{"id":"3019b9a1-2366-4a33-98af-be962a61e0a5","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.592694981715518,"direction":0,"quantity":43,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.609437165965979,"profitLoss":1161.72,"totalFees":0.11343230215111155,"mae":-211.28999999999999,"mfe":2015.74,"duration":"1827.00:00:00","endTradeDrawdown":2227.0300000000002,"isWin":true,"orderIds":[1797,2515]},{"id":"80067fb6-ad01-468c-8fb0-2775a594a09b","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":128,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.609999999999999,"profitLoss":768,"totalFees":0.323772,"mae":-366.07999999999998,"mfe":881.91999999999996,"duration":"367.00:00:00","endTradeDrawdown":471.68000000000001,"isWin":true,"orderIds":[2377,2516]},{"id":"42f78e2c-9d8e-4392-933e-131a2c58511e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":205.13639520000001,"profitLoss":-1411.1600000000001,"totalFees":0.103257880308,"mae":-1424.95,"mfe":38.539999999999999,"duration":"2559.00:00:00","endTradeDrawdown":1463.5,"isWin":false,"orderIds":[1483,2517]},{"id":"14f431ae-cee9-4037-a2e9-00eda8cf6b1c","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.939253239999999,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":202.530647636,"profitLoss":-1155.9100000000001,"totalFees":0.1015650661315,"mae":-1190.46,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":1190.46,"isWin":false,"orderIds":[2101,2518]},{"id":"9a219a72-f5e4-48f0-9142-5ff564e222f2","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":283.56999999999999,"profitLoss":-997.14999999999998,"totalFees":0.097215999999999997,"mae":-1238.79,"mfe":141.25999999999999,"duration":"733.00:00:00","endTradeDrawdown":1380.05,"isWin":false,"orderIds":[2253,2519]},{"id":"8d7387cd-aef2-4dfc-b4fa-cef7dfebdd99","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":142.28999999999999,"profitLoss":1382.9200000000001,"totalFees":0.095739000000000019,"mae":-172.06,"mfe":1670.6199999999999,"duration":"3654.00:00:00","endTradeDrawdown":744.38,"isWin":true,"orderIds":[1066,2520]},{"id":"88e8e395-7422-453e-879d-de029b100f83","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.62976359999999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":377.04134373599999,"profitLoss":-652.05999999999995,"totalFees":0.30435770024280001,"mae":-1032.73,"mfe":47.229999999999997,"duration":"367.00:00:00","endTradeDrawdown":1079.96,"isWin":false,"orderIds":[2391,2521]},{"id":"145fda4c-d60f-4555-ba1c-564230563921","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":59.207235449999999,"direction":0,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":93.182129000000003,"profitLoss":679.5,"totalFees":0.095072300299999996,"mae":-231.75999999999999,"mfe":717.29999999999995,"duration":"733.00:00:00","endTradeDrawdown":517.35000000000002,"isWin":true,"orderIds":[2248,2522]},{"id":"f379d14d-7e44-411c-a52f-3b0ccab4af9c","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":103.15276228650001,"profitLoss":-1462.1500000000001,"totalFees":0.092677801443524999,"mae":-1462.1500000000001,"mfe":70.319999999999993,"duration":"3289.00:00:00","endTradeDrawdown":1532.47,"isWin":false,"orderIds":[1177,2523]},{"id":"80735594-a9ae-4143-b5d1-533932f33430","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.980502354000002,"direction":0,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.276900120000001,"profitLoss":570.37,"totalFees":0.32310944755000004,"mae":0,"mfe":852.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":399,"isWin":true,"orderIds":[2375,2524]},{"id":"5707939b-10bd-43fa-82ce-82724468ed58","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":104,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.757375291999999,"profitLoss":-618.01999999999998,"totalFees":0.25267449728320002,"mae":-640.58000000000004,"mfe":212.47,"duration":"1827.00:00:00","endTradeDrawdown":853.03999999999996,"isWin":false,"orderIds":[1773,2525]},{"id":"ea149bd4-0cd5-4a6c-8090-933e33283ccc","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":244.33666728,"profitLoss":-1056.4100000000001,"totalFees":0.083713240583699999,"mae":-1099.6800000000001,"mfe":139.96000000000001,"duration":"2559.00:00:00","endTradeDrawdown":1239.6400000000001,"isWin":false,"orderIds":[1498,2526]},{"id":"b04f673c-585e-448d-a5a3-10ec0ec7de70","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":64,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.756964576000001,"profitLoss":316.13,"totalFees":0.081288163203000002,"mae":-273.06,"mfe":1745.27,"duration":"4385.00:00:00","endTradeDrawdown":1469.1500000000001,"isWin":true,"orderIds":[770,2527]},{"id":"4daefece-d115-4ca8-93fa-a2b85bbfd3d8","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":21.765838536,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.756964576000001,"profitLoss":-16.039999999999999,"totalFees":0.0043402885128000007,"mae":-52.859999999999999,"mfe":73.290000000000006,"duration":"3654.00:00:00","endTradeDrawdown":91.819999999999993,"isWin":false,"orderIds":[1085,2527]},{"id":"8464ea5e-cbad-4bd2-a157-4fd54b05cfb7","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.089372560000001,"direction":0,"quantity":25,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.756964576000001,"profitLoss":16.690000000000001,"totalFees":0.031273551784800006,"mae":-213.46000000000001,"mfe":574.95000000000005,"duration":"3289.00:00:00","endTradeDrawdown":573.88999999999999,"isWin":true,"orderIds":[1201,2527]},{"id":"f59698cd-5e33-490c-9c09-c65f85886046","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.82208178400001,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":323.25659743199998,"profitLoss":-1032.1700000000001,"totalFees":0.078439534480000017,"mae":-1625,"mfe":31.350000000000001,"duration":"733.00:00:00","endTradeDrawdown":1656.3499999999999,"isWin":false,"orderIds":[2251,2528]},{"id":"c383ad30-8810-49a4-9e22-6cb73abe4bda","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":173.82774117100001,"profitLoss":-1548.6500000000001,"totalFees":0.076017269125350007,"mae":-1569.6300000000001,"mfe":4.0999999999999996,"duration":"5481.00:00:00","endTradeDrawdown":1573.73,"isWin":false,"orderIds":[422,2529]},{"id":"cb1f805e-bb9e-4bdb-826f-e79c711566ec","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":89,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.510000000000002,"profitLoss":844.66999999999996,"totalFees":0.072713,"mae":-203.75,"mfe":890.05999999999995,"duration":"2194.00:00:00","endTradeDrawdown":632.78999999999996,"isWin":true,"orderIds":[1648,2530]},{"id":"ca8d5191-12de-40ba-905c-fd87cee68e74","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":56.359999999999999,"profitLoss":7.0199999999999996,"totalFees":0.29515799999999998,"mae":-676.25999999999999,"mfe":36.659999999999997,"duration":"733.00:00:00","endTradeDrawdown":676.25999999999999,"isWin":true,"orderIds":[2240,2531]},{"id":"745a3e28-df19-44c3-82f1-5cfa8d1c51b9","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":100.654026276,"profitLoss":-1092.9000000000001,"totalFees":0.069957304962300002,"mae":-1092.9000000000001,"mfe":38.210000000000001,"duration":"3289.00:00:00","endTradeDrawdown":1131.0999999999999,"isWin":false,"orderIds":[1157,2532]},{"id":"3f9f1a62-4a31-488c-a083-3709f17de21f","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.502156323000001,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.025911432000001,"profitLoss":-27.52,"totalFees":0.070532908035400008,"mae":-66.629999999999995,"mfe":5.3700000000000001,"duration":"6209.00:00:00","endTradeDrawdown":68.549999999999997,"isWin":false,"orderIds":[189,2533]},{"id":"1c7b93de-9c81-4a88-9545-51d74b179025","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.35587172,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.025911432000001,"profitLoss":-74.010000000000005,"totalFees":0.0032921170710749998,"mae":-191.34,"mfe":24.68,"duration":"5481.00:00:00","endTradeDrawdown":199.47,"isWin":false,"orderIds":[435,2533]},{"id":"7ebd8376-ab0e-42fa-bd6c-53f2e696ff57","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.647501877,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.025911432000001,"profitLoss":-469.94999999999999,"totalFees":0.026414949015000005,"mae":-1291.23,"mfe":220.88999999999999,"duration":"4385.00:00:00","endTradeDrawdown":1291.23,"isWin":false,"orderIds":[802,2533]},{"id":"18686dcc-7a5a-4cfa-86fc-e37423633560","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.399820479999999,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.025911432000001,"profitLoss":-70.5,"totalFees":0.010276094203200001,"mae":-226.94,"mfe":61.079999999999998,"duration":"4018.00:00:00","endTradeDrawdown":240.28999999999999,"isWin":false,"orderIds":[946,2533]},{"id":"bb5105ab-b4a9-4c35-962a-c10d79a7fd86","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":143.8805200720077,"profitLoss":-332.67000000000002,"totalFees":0.30065068368905906,"mae":-339.29000000000002,"mfe":0.46999999999999997,"duration":"367.00:00:00","endTradeDrawdown":339.75999999999999,"isWin":false,"orderIds":[2387,2534]},{"id":"29d7e6cf-5569-48c9-a9ea-11fb51f5bbe0","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.616,"profitLoss":-1189.9400000000001,"totalFees":0.06441825000000001,"mae":-1300.3399999999999,"mfe":6.6799999999999997,"duration":"3289.00:00:00","endTradeDrawdown":1307.01,"isWin":false,"orderIds":[1164,2535]},{"id":"12271d3c-a30c-4b07-97e7-fe514aec205d","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":427.19,"profitLoss":-1093.02,"totalFees":0.064297499999999994,"mae":-1242.5999999999999,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":1242.5999999999999,"isWin":false,"orderIds":[1366,2536]},{"id":"28b471eb-525c-429c-a0a1-083854533a9b","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.668576856000001,"direction":1,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":57.909099527999999,"profitLoss":-365.56999999999999,"totalFees":0.054780383827799997,"mae":-577.11000000000001,"mfe":208.13,"duration":"2924.00:00:00","endTradeDrawdown":785.24000000000001,"isWin":false,"orderIds":[1362,2537]},{"id":"e43042cd-416f-4b99-9234-00ef33dfe622","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":92.280000000000001,"profitLoss":615.60000000000002,"totalFees":0.053070000000000006,"mae":-152.16,"mfe":951.96000000000004,"duration":"3289.00:00:00","endTradeDrawdown":550.44000000000005,"isWin":true,"orderIds":[1182,2538]},{"id":"27846e64-79ef-41cc-8ac8-27de25bb16b5","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.970897794999999,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":255.79213758899999,"profitLoss":-863.27999999999997,"totalFees":0.051250264374600001,"mae":-933.23000000000002,"mfe":60.909999999999997,"duration":"4385.00:00:00","endTradeDrawdown":948.02999999999997,"isWin":false,"orderIds":[801,2539]},{"id":"1087f6b4-099c-4736-a8d2-5bb9aff0aea1","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.57113156,"profitLoss":652.07000000000005,"totalFees":0.046107314868999993,"mae":-59.859999999999999,"mfe":911.37,"duration":"1827.00:00:00","endTradeDrawdown":646.25,"isWin":true,"orderIds":[1801,2540]},{"id":"49faf65c-be8b-4137-9cf1-ceeff16ce9f4","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":36,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.779463344,"profitLoss":232.00999999999999,"totalFees":0.041565379705200002,"mae":-195.00999999999999,"mfe":321.69,"duration":"3289.00:00:00","endTradeDrawdown":373.22000000000003,"isWin":true,"orderIds":[1162,2541]},{"id":"dbdf1a9f-9fc8-4791-b08b-b9ec8e918531","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":147.69329983200001,"profitLoss":-663.76999999999998,"totalFees":0.036653840144999998,"mae":-663.76999999999998,"mfe":44.049999999999997,"duration":"4385.00:00:00","endTradeDrawdown":672.51999999999998,"isWin":false,"orderIds":[793,2542]},{"id":"5012612a-d7d5-49e3-830b-7334e6fa9eef","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":83.669607396000004,"profitLoss":-564.59000000000003,"totalFees":0.033969957163200004,"mae":-640.30999999999995,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":640.30999999999995,"isWin":false,"orderIds":[42,2543]},{"id":"3115c602-bc44-4e9f-b464-5b8c6bbe5d1f","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.216052171452603,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":111.80883264821676,"profitLoss":87.560000000000002,"totalFees":0.25302727668885189,"mae":-164.53999999999999,"mfe":103.12,"duration":"1098.00:00:00","endTradeDrawdown":267.64999999999998,"isWin":true,"orderIds":[2096,2544]},{"id":"b0387837-7354-43c7-a18b-3168c75c77f1","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":71.780899836000003,"profitLoss":-343.27999999999997,"totalFees":0.028794050221200004,"mae":-374.97000000000003,"mfe":27.460000000000001,"duration":"4018.00:00:00","endTradeDrawdown":402.43000000000001,"isWin":false,"orderIds":[933,2545]},{"id":"126f29f7-daf9-42a4-b543-31cbdf8988a7","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":135.22221140400001,"profitLoss":-437.26999999999998,"totalFees":0.026722484634600002,"mae":-444.19999999999999,"mfe":8.5999999999999996,"duration":"3289.00:00:00","endTradeDrawdown":452.81,"isWin":false,"orderIds":[1179,2546]},{"id":"5de08a6a-0999-4024-93a0-c7bec5f6289e","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.976368069999999,"profitLoss":46.409999999999997,"totalFees":0.23635830766405003,"mae":-33.960000000000001,"mfe":84.950000000000003,"duration":"367.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[2380,2547]},{"id":"82ad574c-b157-44fe-9797-33ec0b154d1c","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":50.640000000000001,"profitLoss":179,"totalFees":0.012840000000000001,"mae":-16.800000000000001,"mfe":230.75,"duration":"3289.00:00:00","endTradeDrawdown":112.75,"isWin":true,"orderIds":[1158,2548]},{"id":"79cff06d-63b1-4559-b3c7-850ee69cd5fd","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.947278292,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":217.33005446999999,"profitLoss":-194.38,"totalFees":0.010801034130600001,"mae":-205.63,"mfe":8.4299999999999997,"duration":"4385.00:00:00","endTradeDrawdown":208.38,"isWin":false,"orderIds":[807,2549]},{"id":"615f4884-f07c-422d-b523-0aa26d6a439b","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":142.65000000000001,"profitLoss":108.55,"totalFees":0.0071120000000000011,"mae":-15.33,"mfe":177.83000000000001,"duration":"2194.00:00:00","endTradeDrawdown":74.420000000000002,"isWin":true,"orderIds":[1685,2550]},{"id":"aa8823f6-5ce9-4f50-a9e3-fd45f892cecf","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.518472553999999,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":134.13156818100001,"profitLoss":-72.609999999999999,"totalFees":0.0067859602642000002,"mae":-92.879999999999995,"mfe":7.1699999999999999,"duration":"1463.00:00:00","endTradeDrawdown":100.05,"isWin":false,"orderIds":[1941,2551]},{"id":"8f226153-20c5-4912-9279-0570373fdabf","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.524002549999999,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":54.502264824000001,"profitLoss":-57.960000000000001,"totalFees":0.0055343667148000002,"mae":-67.370000000000005,"mfe":1.6000000000000001,"duration":"733.00:00:00","endTradeDrawdown":68.969999999999999,"isWin":false,"orderIds":[2241,2552]},{"id":"7d8866c5-3261-481d-8455-c292c56c8007","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.742460344999998,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.074792871,"profitLoss":20.66,"totalFees":0.0051701927148000001,"mae":-15.51,"mfe":26.550000000000001,"duration":"1463.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":true,"orderIds":[1932,2553]},{"id":"9ab492ce-62c5-43a3-afca-62d61cf3052d","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":47,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":3630.46,"totalFees":0,"mae":-235.38999999999999,"mfe":3777.5700000000002,"duration":"2674.00:00:00","endTradeDrawdown":993.51999999999998,"isWin":true,"orderIds":[1492,2589]},{"id":"d166b128-9470-4879-98ba-7e1dd3a32833","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":52.935625053999999,"direction":0,"quantity":4,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":202.25999999999999,"totalFees":0.010256154225199999,"mae":-126.75,"mfe":214.78,"duration":"482.00:00:00","endTradeDrawdown":52.479999999999997,"isWin":true,"orderIds":[2441,2589]},{"id":"709cd181-6a64-4d73-86bf-d82d8d074daf","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":42,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":3054.1799999999998,"totalFees":0,"mae":-392.39999999999998,"mfe":3063.4200000000001,"duration":"1322.01:00:00","endTradeDrawdown":1706.6300000000001,"isWin":true,"orderIds":[2105,2590]},{"id":"dbb9d0ce-d4ae-4217-8876-008a699e5a51","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":110.618944734,"direction":0,"quantity":2,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":90.680000000000007,"totalFees":0.0110559166866,"mae":-73.439999999999998,"mfe":91.120000000000005,"duration":"224.01:00:00","endTradeDrawdown":23.5,"isWin":true,"orderIds":[2588,2590]},{"id":"a70c84fe-3790-46b0-8083-a5d630b520de","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":59.207235449999999,"direction":0,"quantity":52,"exitTime":"2022-05-03T04:00:00Z","exitPrice":126.98025696000001,"profitLoss":3524.1999999999998,"totalFees":0.33237393485400002,"mae":-602.57000000000005,"mfe":4721.5799999999999,"duration":"1097.00:00:00","endTradeDrawdown":1345.0999999999999,"isWin":true,"orderIds":[2248,2591]},{"id":"9fe5236d-46d7-45f3-91a0-24970962162a","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":58,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-1987.0799999999999,"totalFees":0.10257300000000001,"mae":-1987.0799999999999,"mfe":300.44,"duration":"1097.00:00:00","endTradeDrawdown":2287.52,"isWin":false,"orderIds":[2240,2592]},{"id":"1c53787c-5bef-47b9-81f9-0297692f8751","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":40.469999999999999,"direction":0,"quantity":29,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-540.55999999999995,"totalFees":0.053664500000000004,"mae":-540.55999999999995,"mfe":603.20000000000005,"duration":"731.00:00:00","endTradeDrawdown":1143.76,"isWin":false,"orderIds":[2413,2592]},{"id":"efa733c1-8987-4a21-ae06-189fda89abf5","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":292.48000000000002,"profitLoss":-219.91999999999999,"totalFees":0.12355200000000001,"mae":-657.36000000000001,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":657.36000000000001,"isWin":false,"orderIds":[1792,2593]},{"id":"e52ccb8e-9b3f-46a0-9ee5-99d12087fc8b","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":208.08000000000001,"direction":1,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":292.48000000000002,"profitLoss":-590.79999999999995,"totalFees":0.071140999999999996,"mae":-3652.8800000000001,"mfe":948.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":3702.5799999999999,"isWin":false,"orderIds":[2407,2593]},{"id":"310365af-b870-4ab6-83ca-2c2cca687c58","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":62,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":2231.8099999999999,"totalFees":0.31234687787484999,"mae":-295.58999999999997,"mfe":2523.3200000000002,"duration":"2558.00:00:00","endTradeDrawdown":682.62,"isWin":true,"orderIds":[1649,2594]},{"id":"4d424813-e780-4e3d-a20d-f81cb0539d3a","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.686120249999998,"direction":0,"quantity":24,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":925.49000000000001,"totalFees":0.026193256170000002,"mae":-52.859999999999999,"mfe":1038.3299999999999,"duration":"2191.00:00:00","endTradeDrawdown":264.24000000000001,"isWin":true,"orderIds":[1823,2594]},{"id":"ae4f78ca-06ef-4baa-8b20-980b92da8f7c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.609796112000002,"direction":0,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":622.85000000000002,"totalFees":0.020074958660400002,"mae":-70.140000000000001,"mfe":702.77999999999997,"duration":"1827.00:00:00","endTradeDrawdown":187.16999999999999,"isWin":true,"orderIds":[1980,2594]},{"id":"8aae3f60-f53c-4227-b26c-cfb9fb9a6ae1","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":14,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-129.31999999999999,"totalFees":0.20180999999999999,"mae":-1024.3399999999999,"mfe":428.19,"duration":"2191.00:00:00","endTradeDrawdown":923.61000000000001,"isWin":false,"orderIds":[1800,2595]},{"id":"4470651b-a015-47fe-aace-47d80aa1b7b2","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":53.201377063999999,"direction":1,"quantity":25,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-295.47000000000003,"totalFees":0.066329604289999997,"mae":-1893.72,"mfe":700.09000000000003,"duration":"1462.00:00:00","endTradeDrawdown":1649.3099999999999,"isWin":false,"orderIds":[2119,2595]},{"id":"ed6b3fd5-5e87-4e11-a865-46095f49d0db","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":52.013769488000001,"direction":1,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-104.05,"totalFees":0.020640275436799999,"mae":-615.49000000000001,"mfe":214.53,"duration":"1097.00:00:00","endTradeDrawdown":527.77999999999997,"isWin":false,"orderIds":[2286,2595]},{"id":"afd739a0-be05-4df6-aaf4-b2602d4c23eb","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.115318520000002,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-328.56999999999999,"totalFees":0.030697074084000003,"mae":-1287.52,"mfe":268.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":758.51999999999998,"isWin":false,"orderIds":[2427,2595]},{"id":"517c8682-4854-4593-8c68-a6e9835c2397","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":296,"exitTime":"2022-05-03T04:00:00Z","exitPrice":5.9900000000000002,"profitLoss":-1367.52,"totalFees":0.093240000000000003,"mae":-1367.52,"mfe":3341.8400000000001,"duration":"731.00:00:00","endTradeDrawdown":4709.3599999999997,"isWin":false,"orderIds":[2377,2596]},{"id":"37f771b0-6a79-46f6-bcf7-a66d8dbd75dd","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":43,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-2426.6199999999999,"totalFees":0.18359700000000001,"mae":-3975.48,"mfe":19.140000000000001,"duration":"3653.00:00:00","endTradeDrawdown":3994.6100000000001,"isWin":false,"orderIds":[1164,2597]},{"id":"7dbdc20a-d89d-49c2-ae4b-4bfde573ad84","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":19.838999999999999,"direction":1,"quantity":14,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-614.33000000000004,"totalFees":0.013921600000000001,"mae":-1118.6099999999999,"mfe":181.96000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1143.95,"isWin":false,"orderIds":[1839,2597]},{"id":"a6f0b360-2425-4e65-b73a-b4c80e416d97","symbols":[{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":200.41,"direction":1,"quantity":24,"exitTime":"2022-05-03T04:00:00Z","exitPrice":92.319999999999993,"profitLoss":2594.1599999999999,"totalFees":0.34533599999999998,"mae":-2316,"mfe":2594.1599999999999,"duration":"364.00:00:00","endTradeDrawdown":3367.6799999999998,"isWin":true,"orderIds":[2572,2598]},{"id":"716124d4-12e1-49bf-8ba1-a90d8b9c371d","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":24,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":-114.23999999999999,"totalFees":0.10341000000000002,"mae":-2527.1999999999998,"mfe":283.44,"duration":"1462.00:00:00","endTradeDrawdown":2810.6399999999999,"isWin":false,"orderIds":[2087,2599]},{"id":"844cbfc5-a8e7-41b9-81ef-c799a07b0c2c","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":77.180000000000007,"direction":1,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":272.51999999999998,"totalFees":0.045390000000000007,"mae":-933.96000000000004,"mfe":471.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":985.08000000000004,"isWin":true,"orderIds":[2418,2599]},{"id":"01fa8d7c-ba3d-4e5b-b718-2bf3b7bc96a5","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.754324749999999,"direction":1,"quantity":99,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.508717802,"profitLoss":-767.67999999999995,"totalFees":0.23197248084640001,"mae":-2491.27,"mfe":889.13999999999999,"duration":"1097.00:00:00","endTradeDrawdown":3380.4099999999999,"isWin":false,"orderIds":[2238,2600]},{"id":"44c9475a-bcb9-40d7-86b9-aa72c741f1d9","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":20.359964366,"direction":1,"quantity":38,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.508717802,"profitLoss":-499.64999999999998,"totalFees":0.039324512590999998,"mae":-1161.23,"mfe":136.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":1203.5799999999999,"isWin":false,"orderIds":[2424,2600]},{"id":"f651b193-935e-4533-9a48-38ddf66ba065","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":239.99000000000001,"profitLoss":-2723.79,"totalFees":0.192528,"mae":-4730.6700000000001,"mfe":22.449999999999999,"duration":"2191.00:00:00","endTradeDrawdown":4753.1199999999999,"isWin":false,"orderIds":[1789,2601]},{"id":"d252ef70-550e-407d-b2c6-ea4dead7eb8a","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":62.100000000000001,"totalFees":0.13275900000000002,"mae":-114.12,"mfe":713.97000000000003,"duration":"3653.00:00:00","endTradeDrawdown":676.71000000000004,"isWin":true,"orderIds":[1182,2602]},{"id":"8750ac65-33f7-448e-af73-1b00a49e5856","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.649999999999999,"direction":0,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":24.690000000000001,"totalFees":0.0059340000000000009,"mae":-34.049999999999997,"mfe":241.97999999999999,"duration":"3288.00:00:00","endTradeDrawdown":225.56999999999999,"isWin":true,"orderIds":[1384,2602]},{"id":"090c82c9-c9e9-4b8d-9ce3-8409a31260df","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.079999999999998,"direction":0,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":156.80000000000001,"totalFees":0.030648000000000002,"mae":-156.47999999999999,"mfe":1315.6800000000001,"duration":"2923.00:00:00","endTradeDrawdown":1203.04,"isWin":true,"orderIds":[1507,2602]},{"id":"943395e1-438f-46e6-8359-e5e20e2f9bb8","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":36.009999999999998,"direction":0,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":11.869999999999999,"totalFees":0.0017965000000000001,"mae":-7.71,"mfe":84.299999999999997,"duration":"2558.00:00:00","endTradeDrawdown":75.189999999999998,"isWin":true,"orderIds":[1690,2602]},{"id":"b7b98bee-4ee0-4998-abc2-043d74fa3fda","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":65.25,"direction":0,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-86.849999999999994,"totalFees":0.016362500000000002,"mae":-184.75,"mfe":275.30000000000001,"duration":"1462.00:00:00","endTradeDrawdown":375.94999999999999,"isWin":false,"orderIds":[2141,2602]},{"id":"344e0f56-3d40-4597-a7d4-13115ea7f40f","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.020000000000003,"direction":0,"quantity":20,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-122.8,"totalFees":0.05213000000000001,"mae":-514.39999999999998,"mfe":1325.8,"duration":"1097.00:00:00","endTradeDrawdown":1503.8,"isWin":false,"orderIds":[2268,2602]},{"id":"4b55bf21-3c8a-4ed0-8a8b-c90c4aaf5a07","symbols":[{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":84.870000000000005,"direction":0,"quantity":57,"exitTime":"2022-05-03T04:00:00Z","exitPrice":76.900000000000006,"profitLoss":-454.29000000000002,"totalFees":0.459648,"mae":-789.45000000000005,"mfe":445.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":1234.6199999999999,"isWin":false,"orderIds":[2565,2603]},{"id":"0609a39a-b76c-4db4-9e9b-7dd00ed30490","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":173.78913470699999,"direction":0,"quantity":28,"exitTime":"2022-05-03T04:00:00Z","exitPrice":280.48895869500001,"profitLoss":2987.5999999999999,"totalFees":0.63792773149560011,"mae":0,"mfe":3548.0100000000002,"duration":"364.00:00:00","endTradeDrawdown":1371.6800000000001,"isWin":true,"orderIds":[2560,2604]},{"id":"16c427ea-0ca8-4c9e-b97b-3a338c674932","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.1679538879999996,"direction":0,"quantity":109,"exitTime":"2022-05-03T04:00:00Z","exitPrice":57.201084057000003,"profitLoss":5235.6099999999997,"totalFees":0.32226082774405002,"mae":-324.75,"mfe":8803.4099999999999,"duration":"2191.00:00:00","endTradeDrawdown":3716.9400000000001,"isWin":true,"orderIds":[1805,2605]},{"id":"803a87f5-bcd4-4373-800e-1c7d89939347","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":33,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":1452.3299999999999,"totalFees":0.34762500000000002,"mae":-87.780000000000001,"mfe":2028.1800000000001,"duration":"2191.00:00:00","endTradeDrawdown":651.41999999999996,"isWin":true,"orderIds":[1812,2606]},{"id":"59b7ac18-9282-4ee2-9302-dccae9eab057","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":151,"totalFees":0.0056500000000000005,"mae":-82.349999999999994,"mfe":238.25,"duration":"1097.00:00:00","endTradeDrawdown":98.700000000000003,"isWin":true,"orderIds":[2294,2606]},{"id":"0d9fc4b9-0fb1-4749-a932-ced917b3955a","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.449999999999999,"direction":0,"quantity":87,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":3310.3499999999999,"totalFees":0.065771999999999997,"mae":-749.94000000000005,"mfe":4828.5,"duration":"731.00:00:00","endTradeDrawdown":1717.3800000000001,"isWin":true,"orderIds":[2408,2606]},{"id":"cbe5bfb4-6dd1-4cbe-b9fe-019c40a03a0e","symbols":[{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":306.31999999999999,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":172.28,"profitLoss":2010.5999999999999,"totalFees":0.35647500000000004,"mae":0,"mfe":2017.2,"duration":"364.00:00:00","endTradeDrawdown":843.60000000000002,"isWin":true,"orderIds":[2577,2607]},{"id":"9aca6917-7510-49de-9b0d-bc2f4041a66f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":29.889081300000001,"direction":0,"quantity":164,"exitTime":"2022-05-03T04:00:00Z","exitPrice":37.927419983999997,"profitLoss":1318.29,"totalFees":0.56567243605219997,"mae":-15.16,"mfe":3014.2600000000002,"duration":"364.00:00:00","endTradeDrawdown":1960.24,"isWin":true,"orderIds":[2559,2608]},{"id":"ef6375af-999d-4761-8439-5279cf175337","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":41.270000000000003,"direction":0,"quantity":118,"exitTime":"2022-05-03T04:00:00Z","exitPrice":35.32,"profitLoss":-702.10000000000002,"totalFees":0.45400500000000005,"mae":-936.91999999999996,"mfe":467.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":1346.3800000000001,"isWin":false,"orderIds":[2558,2609]},{"id":"01b6915f-2a2a-4d37-b3c9-759d05df22ee","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":262.88330972400001,"direction":1,"quantity":18,"exitTime":"2022-05-03T04:00:00Z","exitPrice":86.927170751999995,"profitLoss":3167.21,"totalFees":0.31284858745620003,"mae":-773.96000000000004,"mfe":3257.6900000000001,"duration":"364.00:00:00","endTradeDrawdown":1224.55,"isWin":true,"orderIds":[2575,2610]},{"id":"17b45727-123e-4268-b61d-6aa9dd443d8c","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.82208178400001,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":85.017691119999995,"profitLoss":477.06999999999999,"totalFees":0.065205977694000009,"mae":-4875.0100000000002,"mfe":499.19,"duration":"1097.00:00:00","endTradeDrawdown":4969.0500000000002,"isWin":true,"orderIds":[2251,2611]},{"id":"44f1d07e-176c-42a1-a8fb-a471daa453b0","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":61,"exitTime":"2022-05-03T04:00:00Z","exitPrice":31.52,"profitLoss":-414.80000000000001,"totalFees":0.099430000000000018,"mae":-464.20999999999998,"mfe":3564.8400000000001,"duration":"731.00:00:00","endTradeDrawdown":4029.0500000000002,"isWin":false,"orderIds":[2385,2612]},{"id":"43e90a16-383a-44d0-93fc-a4a421640281","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":118.673,"direction":1,"quantity":41,"exitTime":"2022-05-03T04:00:00Z","exitPrice":42.115000000000002,"profitLoss":3138.8800000000001,"totalFees":0.32287295000000005,"mae":-2065.8699999999999,"mfe":3159.1700000000001,"duration":"364.00:00:00","endTradeDrawdown":2635.5999999999999,"isWin":true,"orderIds":[2563,2613]},{"id":"3c26fb5c-d4b1-4864-86cd-1f38c602a8b6","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":99.553576257000003,"direction":1,"quantity":25,"exitTime":"2022-05-03T04:00:00Z","exitPrice":86.782139741999998,"profitLoss":319.29000000000002,"totalFees":0.11115057129,"mae":-2723.1900000000001,"mfe":383.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":2723.1900000000001,"isWin":true,"orderIds":[2384,2614]},{"id":"88f1bb83-bca7-4a7d-906e-d7515a4c0deb","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":246.59999999999999,"direction":1,"quantity":19,"exitTime":"2022-05-03T04:00:00Z","exitPrice":98.469999999999999,"profitLoss":2814.4699999999998,"totalFees":0.33203450000000001,"mae":-668.99000000000001,"mfe":2999.7199999999998,"duration":"364.00:00:00","endTradeDrawdown":1608.9200000000001,"isWin":true,"orderIds":[2576,2615]},{"id":"d910b81d-25c4-4758-930f-8a3d438d10d5","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":180.96000000000001,"profitLoss":-677.27999999999997,"totalFees":0.15945150000000002,"mae":-3397.96,"mfe":343.06,"duration":"1097.00:00:00","endTradeDrawdown":3741.02,"isWin":false,"orderIds":[2253,2616]},{"id":"f0b46ec7-3783-430e-8b0e-c08d9f73c83d","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":132.19965003199999,"profitLoss":-833.72000000000003,"totalFees":0.1078658687872,"mae":-935.44000000000005,"mfe":0,"duration":"6941.00:00:00","endTradeDrawdown":935.44000000000005,"isWin":false,"orderIds":[42,2617]},{"id":"5917d13a-ac78-4120-9e58-7ca682dfa9ca","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.282815912,"direction":1,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":132.19965003199999,"profitLoss":-415.67000000000002,"totalFees":0.0056216801248000006,"mae":-473.79000000000002,"mfe":60.75,"duration":"5845.00:00:00","endTradeDrawdown":481.77999999999997,"isWin":false,"orderIds":[432,2617]},{"id":"613791df-c100-4037-bc50-d8357e494f5d","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.121433519999997,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":132.19965003199999,"profitLoss":-495.38999999999999,"totalFees":0.025203058019999999,"mae":-568.03999999999996,"mfe":100.13,"duration":"4749.00:00:00","endTradeDrawdown":577.80999999999995,"isWin":false,"orderIds":[804,2617]},{"id":"07fadfee-eaa7-4936-bc9f-e97ba388687d","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.075469567999999,"profitLoss":-37.509999999999998,"totalFees":0.094515802799999993,"mae":-62.350000000000001,"mfe":41.189999999999998,"duration":"2558.00:00:00","endTradeDrawdown":103.54000000000001,"isWin":false,"orderIds":[1642,2618]},{"id":"52f19938-b4c8-47de-811d-c963264ea82a","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":71,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.075469567999999,"profitLoss":-963.72000000000003,"totalFees":0.050367565442400002,"mae":-1404.5899999999999,"mfe":433.24000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1837.8299999999999,"isWin":false,"orderIds":[1804,2618]},{"id":"5eeb54d9-7de4-4a63-afb0-da4d286d8676","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":51,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.300000000000001,"profitLoss":459,"totalFees":0.3121005,"mae":-166.77000000000001,"mfe":800.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":489.60000000000002,"isWin":true,"orderIds":[2555,2619]},{"id":"3463d857-696f-4119-80b8-3d4d8e73fc10","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":479.53926469999999,"direction":0,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":651.58823315400002,"profitLoss":344.10000000000002,"totalFees":0.30697653959840004,"mae":-2.1400000000000001,"mfe":506.5,"duration":"364.00:00:00","endTradeDrawdown":272.70999999999998,"isWin":true,"orderIds":[2571,2620]},{"id":"cb996ec8-8fd9-4350-920a-454405e9cda1","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":141.28987702500001,"profitLoss":-1068.3,"totalFees":0.060499192916250007,"mae":-1163.9000000000001,"mfe":24.559999999999999,"duration":"3653.00:00:00","endTradeDrawdown":1188.46,"isWin":false,"orderIds":[1157,2621]},{"id":"bd18ca72-2184-49cc-a666-9e47ddd78209","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.084689129999999,"direction":1,"quantity":20,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.139567659999997,"profitLoss":-861.10000000000002,"totalFees":0.053656422839999995,"mae":-948.14999999999998,"mfe":118.86,"duration":"731.00:00:00","endTradeDrawdown":996.98000000000002,"isWin":false,"orderIds":[2404,2622]},{"id":"04374c80-6a8a-4956-a771-a5914fb178ed","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":305.45389716800003,"profitLoss":-483.51999999999998,"totalFees":0.044149230186000005,"mae":-596.91999999999996,"mfe":62.270000000000003,"duration":"1462.00:00:00","endTradeDrawdown":659.19000000000005,"isWin":false,"orderIds":[2107,2623]},{"id":"2b022ba7-6837-4c85-849a-9277e421e382","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":28,"exitTime":"2022-05-03T04:00:00Z","exitPrice":28.789999999999999,"profitLoss":21.280000000000001,"totalFees":0.040432000000000003,"mae":-419.16000000000003,"mfe":653.24000000000001,"duration":"1097.00:00:00","endTradeDrawdown":436.80000000000001,"isWin":true,"orderIds":[2262,2624]},{"id":"49cd5dcb-8b2c-439e-b71d-cf6efd75c38b","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":159.89117994,"profitLoss":-632.63999999999999,"totalFees":0.038228033677500002,"mae":-773.48000000000002,"mfe":3.98,"duration":"2923.00:00:00","endTradeDrawdown":777.45000000000005,"isWin":false,"orderIds":[1487,2625]},{"id":"51a288d4-c21b-476d-9da3-4fda3df85f62","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":78.00138192,"profitLoss":339.76999999999998,"totalFees":0.034677293805000002,"mae":-63.960000000000001,"mfe":341.32999999999998,"duration":"2558.00:00:00","endTradeDrawdown":175.62,"isWin":true,"orderIds":[1662,2626]},{"id":"15c5ff0c-983d-4749-b5b4-e4fa82ae4e70","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":22,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.192994336000002,"profitLoss":282.88,"totalFees":0.032515714545600004,"mae":-119.17,"mfe":400.88,"duration":"3653.00:00:00","endTradeDrawdown":228.08000000000001,"isWin":true,"orderIds":[1162,2627]},{"id":"b46dfa22-c062-4b5d-9799-29b6b4066a2b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.742460344999998,"direction":0,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.219171926999998,"profitLoss":157.34,"totalFees":0.022088464298600004,"mae":-54.280000000000001,"mfe":172.40000000000001,"duration":"1827.00:00:00","endTradeDrawdown":124.95999999999999,"isWin":true,"orderIds":[1932,2628]},{"id":"3181479b-4fd1-45d5-88d9-b27c6de276c1","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.524002549999999,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.23581008,"profitLoss":-188.56,"totalFees":0.016055412313500002,"mae":-251.71000000000001,"mfe":4.0099999999999998,"duration":"1097.00:00:00","endTradeDrawdown":255.71000000000001,"isWin":false,"orderIds":[2241,2629]},{"id":"c5c38f2c-bd09-4d19-947c-ae1e295eb867","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":287.209971279,"profitLoss":-52.689999999999998,"totalFees":0.24334897566510003,"mae":-175.44999999999999,"mfe":46.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":222.15000000000001,"isWin":false,"orderIds":[2574,2630]},{"id":"a36c9850-f138-4c07-b9a6-38fc6fbf71d5","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":122.154715287,"profitLoss":-159.47,"totalFees":0.012443682088800001,"mae":-194.61000000000001,"mfe":39.880000000000003,"duration":"4382.00:00:00","endTradeDrawdown":234.49000000000001,"isWin":false,"orderIds":[934,2631]},{"id":"129ff2d8-523b-4d33-be53-33ed1cdc071f","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":20.116653354,"profitLoss":-111.62,"totalFees":0.0120204119448,"mae":-113.70999999999999,"mfe":24.52,"duration":"2191.00:00:00","endTradeDrawdown":138.22999999999999,"isWin":false,"orderIds":[1773,2632]},{"id":"22eeeec2-23dc-46d2-ac51-12fb8b1cc4ca","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7670091040000004,"direction":0,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":24.209384751999998,"profitLoss":115.09999999999999,"totalFees":0.0085507431478000009,"mae":-1.9199999999999999,"mfe":151.90000000000001,"duration":"2923.00:00:00","endTradeDrawdown":58.030000000000001,"isWin":true,"orderIds":[1476,2633]},{"id":"4c23e17c-53f9-449f-8ad0-eea3fb72f34f","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":133,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":958.92999999999995,"totalFees":0,"mae":-1018.78,"mfe":1099.9100000000001,"duration":"1230.00:00:00","endTradeDrawdown":1336.6500000000001,"isWin":true,"orderIds":[2236,2725]},{"id":"92f037b3-d4a7-4941-8112-64945dd5c618","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.210000000000001,"direction":0,"quantity":112,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":1318.24,"totalFees":0.058576000000000003,"mae":-347.19999999999999,"mfe":1436.96,"duration":"864.00:00:00","endTradeDrawdown":1115.52,"isWin":true,"orderIds":[2411,2725]},{"id":"2c4e1051-d67d-4327-9b14-184e059b3a8e","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":21.960000000000001,"direction":0,"quantity":8,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":8.1600000000000001,"totalFees":0.008848,"mae":-110.8,"mfe":16.640000000000001,"duration":"133.00:00:00","endTradeDrawdown":6.5599999999999996,"isWin":true,"orderIds":[2723,2725]},{"id":"b0809c9f-6177-440c-9ffe-15627010dfe1","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":131.59,"direction":0,"quantity":41,"exitTime":"2023-05-02T04:00:00Z","exitPrice":198.87,"profitLoss":2758.48,"totalFees":0.69888600000000001,"mae":-457.97000000000003,"mfe":4498.5200000000004,"duration":"364.00:00:00","endTradeDrawdown":2404.6500000000001,"isWin":true,"orderIds":[2650,2726]},{"id":"ef5a46cd-c1f7-4dd9-b3e3-3c4adeb1a435","symbols":[{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":35.288073003999997,"direction":0,"quantity":158,"exitTime":"2023-05-02T04:00:00Z","exitPrice":46.596416333999997,"profitLoss":1786.72,"totalFees":0.64916662261160007,"mae":-676.27999999999997,"mfe":2002.4000000000001,"duration":"364.00:00:00","endTradeDrawdown":1353.72,"isWin":true,"orderIds":[2642,2727]},{"id":"5aa3a15b-60f7-4c5d-9e36-1e539d932754","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":78.299999999999997,"direction":0,"quantity":62,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":1130.8800000000001,"totalFees":0.57364000000000004,"mae":-422.83999999999997,"mfe":2416.1399999999999,"duration":"728.00:00:00","endTradeDrawdown":1830.8599999999999,"isWin":true,"orderIds":[2566,2728]},{"id":"1a455e38-8962-48db-baab-528e3fbf29e8","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.379999999999995,"direction":0,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":96.959999999999994,"totalFees":0.024993000000000001,"mae":-53.399999999999999,"mfe":221.34,"duration":"364.00:00:00","endTradeDrawdown":177.18000000000001,"isWin":true,"orderIds":[2715,2728]},{"id":"5519df80-258e-4111-bdcd-33d3da5e07ad","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":97,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-195.94,"totalFees":0.11002149999999999,"mae":-493.24000000000001,"mfe":2423.0599999999999,"duration":"2191.00:00:00","endTradeDrawdown":2916.3000000000002,"isWin":false,"orderIds":[1930,2729]},{"id":"3078fb7a-7d75-4056-a9d3-abffdfafdc9a","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":54,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-551.88,"totalFees":0.046331999999999998,"mae":-717.38999999999999,"mfe":906.12,"duration":"1095.00:00:00","endTradeDrawdown":1623.51,"isWin":false,"orderIds":[2416,2729]},{"id":"19ee2b84-3ff3-4a0b-9cd4-f1392d60ca96","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":18.859999999999999,"direction":0,"quantity":142,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-1630.1600000000001,"totalFees":0.13383500000000001,"mae":-2065.3899999999999,"mfe":2203.8400000000001,"duration":"364.00:00:00","endTradeDrawdown":2065.3899999999999,"isWin":false,"orderIds":[2657,2729]},{"id":"6bc4b304-e0ba-45e7-a4bf-079f2ca8f2a4","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":146.50090015000001,"direction":1,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.56363766,"profitLoss":1449.9300000000001,"totalFees":0.44580389107099999,"mae":-513.59000000000003,"mfe":2089.9499999999998,"duration":"728.00:00:00","endTradeDrawdown":1245.0699999999999,"isWin":true,"orderIds":[2570,2730]},{"id":"77780260-30a3-4247-9a0e-a4ee87484160","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":138.65652083699999,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.56363766,"profitLoss":252.65000000000001,"totalFees":0.048075217034250002,"mae":-163.84999999999999,"mfe":388.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":264.10000000000002,"isWin":true,"orderIds":[2697,2730]},{"id":"6618a94e-e86d-4996-ba46-ec59e8b48a38","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.267233951937481,"direction":0,"quantity":134,"exitTime":"2023-05-02T04:00:00Z","exitPrice":34.134045264419399,"profitLoss":1724.1500000000001,"totalFees":0.29844305363853685,"mae":-131.28,"mfe":2585.0599999999999,"duration":"1095.00:00:00","endTradeDrawdown":2186.8299999999999,"isWin":true,"orderIds":[2374,2731]},{"id":"3297a6fd-d1f9-4c12-8f31-3add87d7854d","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":31.47703792007832,"direction":0,"quantity":42,"exitTime":"2023-05-02T04:00:00Z","exitPrice":34.134045264419399,"profitLoss":111.59,"totalFees":0.066323192414123613,"mae":-469.95999999999998,"mfe":381.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":374.01999999999998,"isWin":true,"orderIds":[2682,2731]},{"id":"5ec7755d-4b83-4ceb-a2f9-db76064af00b","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":61.350000000000001,"direction":0,"quantity":79,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-4157.7700000000004,"totalFees":0.31956250000000003,"mae":-4231.2399999999998,"mfe":371.30000000000001,"duration":"728.00:00:00","endTradeDrawdown":4602.54,"isWin":false,"orderIds":[2568,2732]},{"id":"3222e4fa-d2e5-4e5a-99b6-1803214270de","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.009999999999998,"direction":0,"quantity":93,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-2165.9699999999998,"totalFees":0.15707699999999999,"mae":-2252.46,"mfe":3165.7199999999998,"duration":"364.00:00:00","endTradeDrawdown":2685.8400000000001,"isWin":false,"orderIds":[2655,2732]},{"id":"f6129d8e-e5c7-4d5f-aea4-b0c30a0aa778","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":7.4680053839999996,"direction":0,"quantity":672,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.191516072000001,"profitLoss":3846.1999999999998,"totalFees":0.80403956549279998,"mae":-1343.54,"mfe":5301.6999999999998,"duration":"728.00:00:00","endTradeDrawdown":3306.1500000000001,"isWin":true,"orderIds":[2554,2733]},{"id":"a646b24a-c1aa-468e-bd01-1f757e8108f9","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":6.7035638879999997,"direction":0,"quantity":150,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.191516072000001,"profitLoss":973.19000000000005,"totalFees":0.05182031295000001,"mae":-185.22999999999999,"mfe":1298.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":488.06999999999999,"isWin":true,"orderIds":[2695,2733]},{"id":"8f491a83-0ce4-4577-84b0-a37031a2fc94","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":325.83999999999997,"direction":1,"quantity":15,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":3355.1999999999998,"totalFees":0.37208750000000002,"mae":-2699.4000000000001,"mfe":3540.75,"duration":"728.00:00:00","endTradeDrawdown":3249.3000000000002,"isWin":true,"orderIds":[2561,2734]},{"id":"3d7cf0ec-2b68-46a7-af4a-2931b0ba5ace","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":218.69999999999999,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":1165.4000000000001,"totalFees":0.11334500000000002,"mae":-2871,"mfe":1289.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":881.60000000000002,"isWin":true,"orderIds":[2660,2734]},{"id":"b842c926-95f6-4c19-88e3-1b9c9697c8dc","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":38.641801444000002,"direction":1,"quantity":143,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.181645866,"profitLoss":1495.8,"totalFees":0.47597657460210002,"mae":-1101.99,"mfe":1495.8,"duration":"364.00:00:00","endTradeDrawdown":2304.7199999999998,"isWin":true,"orderIds":[2644,2735]},{"id":"d465776d-13e6-413a-b7d7-2ee935cef98e","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":129,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":245.19,"totalFees":0.17485550000000002,"mae":-295.31999999999999,"mfe":1408.77,"duration":"2922.00:00:00","endTradeDrawdown":1195.8299999999999,"isWin":true,"orderIds":[1648,2736]},{"id":"8e1789bc-f83a-4ebd-857a-b62f605daa07","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":72,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":169.91999999999999,"totalFees":0.023616000000000002,"mae":-131.75999999999999,"mfe":819.36000000000001,"duration":"2555.00:00:00","endTradeDrawdown":667.44000000000005,"isWin":true,"orderIds":[1828,2736]},{"id":"e11b907b-a5ac-4ab5-8d23-39179486eb5f","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":9.4499999999999993,"direction":0,"quantity":64,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-33.920000000000002,"totalFees":0.029792000000000003,"mae":-302.07999999999998,"mfe":543.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":593.27999999999997,"isWin":false,"orderIds":[2132,2736]},{"id":"4401a58b-0a02-4a4a-90ec-f18c5211fd21","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.81,"direction":0,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-95.370000000000005,"totalFees":0.019511250000000001,"mae":-233.63999999999999,"mfe":202.28999999999999,"duration":"1095.00:00:00","endTradeDrawdown":305.91000000000003,"isWin":false,"orderIds":[2434,2736]},{"id":"7af15d05-dca6-4f5b-9fc5-22fc46e95a13","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":14.289999999999999,"direction":0,"quantity":91,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-488.67000000000002,"totalFees":0.066202499999999997,"mae":-869.96000000000004,"mfe":332.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":647.91999999999996,"isWin":false,"orderIds":[2683,2736]},{"id":"64376bf7-4d70-49e3-b45b-a080f686d1e9","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-3416.9200000000001,"totalFees":0.32291249999999999,"mae":-5580.2799999999997,"mfe":134.68000000000001,"duration":"2555.00:00:00","endTradeDrawdown":5581.8999999999996,"isWin":false,"orderIds":[1825,2737]},{"id":"f1fada3a-867f-4f82-9e33-83f55b114a11","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":972.12,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-582.20000000000005,"totalFees":0.10027900000000001,"mae":-2024.4400000000001,"mfe":1785.54,"duration":"364.00:00:00","endTradeDrawdown":1417.54,"isWin":false,"orderIds":[2664,2737]},{"id":"7b2d6578-dec3-4a27-8cda-e5054d2247c4","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":125,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":3052.6199999999999,"totalFees":0.46053232540800004,"mae":-530.64999999999998,"mfe":3062.5300000000002,"duration":"1095.00:00:00","endTradeDrawdown":1710.25,"isWin":true,"orderIds":[2380,2738]},{"id":"f2e015c3-3e92-408a-a78e-76c81326bfb4","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":34.376247569999997,"direction":0,"quantity":35,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":812.70000000000005,"totalFees":0.05771502349375001,"mae":-190.62,"mfe":815.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":234.16999999999999,"isWin":true,"orderIds":[2688,2738]},{"id":"3fc806b2-9852-4e8d-967e-25af07be1ffd","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":33.441700071,"direction":0,"quantity":146,"exitTime":"2023-05-02T04:00:00Z","exitPrice":31.428301885,"profitLoss":-293.95999999999998,"totalFees":0.56227500299210009,"mae":-1067.0599999999999,"mfe":899.86000000000001,"duration":"728.00:00:00","endTradeDrawdown":1966.9200000000001,"isWin":false,"orderIds":[2557,2739]},{"id":"f577be63-8ca8-4f32-b4ed-0c35564df10c","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":28.212943280000001,"direction":0,"quantity":52,"exitTime":"2023-05-02T04:00:00Z","exitPrice":31.428301885,"profitLoss":167.19999999999999,"totalFees":0.071451970303999995,"mae":-108.15000000000001,"mfe":592.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":489.81999999999999,"isWin":true,"orderIds":[2679,2739]},{"id":"c7fc9104-1364-43d2-ab98-c7f807ca13df","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":479.53926469999999,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":797.12616842199998,"profitLoss":2540.6999999999998,"totalFees":0.32004460444159999,"mae":-8.5700000000000003,"mfe":2752.0700000000002,"duration":"728.00:00:00","endTradeDrawdown":1511.4400000000001,"isWin":true,"orderIds":[2571,2740]},{"id":"140a62e5-6d5c-43d4-a27c-020cd1817c09","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":542.08006720900005,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":550.31284170900005,"profitLoss":-82.329999999999998,"totalFees":0.54080597046300005,"mae":-561.76999999999998,"mfe":628.80999999999995,"duration":"364.00:00:00","endTradeDrawdown":1190.5899999999999,"isWin":false,"orderIds":[2651,2741]},{"id":"fea162aa-5195-41ff-9548-a94602551a16","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.668576856000001,"direction":1,"quantity":14,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.808332006000001,"profitLoss":-309.95999999999998,"totalFees":0.23275831608720002,"mae":-425.24000000000001,"mfe":153.36000000000001,"duration":"3652.00:00:00","endTradeDrawdown":578.60000000000002,"isWin":false,"orderIds":[1362,2742]},{"id":"4a48609b-3206-4e44-9cb1-24e8f542f782","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":38.918647300000003,"direction":1,"quantity":23,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.808332006000001,"profitLoss":-503.45999999999998,"totalFees":0.044395369890499997,"mae":-692.86000000000001,"mfe":257.69,"duration":"2922.00:00:00","endTradeDrawdown":950.55999999999995,"isWin":false,"orderIds":[1672,2742]},{"id":"5e4acb25-04e7-4387-a518-9b528902fd33","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":35.792158110000003,"direction":1,"quantity":14,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.808332006000001,"profitLoss":-350.23000000000002,"totalFees":0.025248941024999999,"mae":-465.50999999999999,"mfe":113.09,"duration":"2555.00:00:00","endTradeDrawdown":507.83999999999997,"isWin":false,"orderIds":[1826,2742]},{"id":"8e788fcc-cb45-4a56-8269-d4766680fc5a","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":60.536978320000003,"direction":1,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.808332006000001,"profitLoss":-2.1699999999999999,"totalFees":0.024204092598400003,"mae":-68.049999999999997,"mfe":262.57999999999998,"duration":"1461.00:00:00","endTradeDrawdown":262.31,"isWin":false,"orderIds":[2285,2742]},{"id":"027e364e-4a06-4bc3-b4c4-714558d47f7d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.526262185999997,"direction":1,"quantity":17,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.808332006000001,"profitLoss":-293.80000000000001,"totalFees":0.053841202492500011,"mae":-433.77999999999997,"mfe":268.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":557.40999999999997,"isWin":false,"orderIds":[2415,2742]},{"id":"06b25f5d-f673-4c8d-8bb3-636c7d7d08aa","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":122.84,"profitLoss":1702.47,"totalFees":0.46860550000000001,"mae":-282.48000000000002,"mfe":2796.4200000000001,"duration":"728.00:00:00","endTradeDrawdown":1212.0899999999999,"isWin":true,"orderIds":[2569,2743]},{"id":"5cabcd96-11ab-48c8-a6a7-3a5478560763","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":498.24000000000001,"totalFees":0.14937,"mae":-45.990000000000002,"mfe":533.49000000000001,"duration":"2922.00:00:00","endTradeDrawdown":309.36000000000001,"isWin":true,"orderIds":[1685,2744]},{"id":"3eb572fc-38b1-4610-9e79-b76751bb0a1a","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":35.450000000000003,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":329.45999999999998,"totalFees":0.003637,"mae":-33.359999999999999,"mfe":352.95999999999998,"duration":"2555.00:00:00","endTradeDrawdown":206.24000000000001,"isWin":true,"orderIds":[1849,2744]},{"id":"62499b03-ecdb-4987-a60e-e5200dae241f","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":1488.5999999999999,"totalFees":0.07352800000000001,"mae":-325.5,"mfe":1606.0999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1031.2,"isWin":true,"orderIds":[2115,2744]},{"id":"31bf24f4-4e43-4f22-8536-7600cb2d04ee","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":305.75,"profitLoss":691.01999999999998,"totalFees":0.13999950000000003,"mae":-372.87,"mfe":1671.6600000000001,"duration":"1461.00:00:00","endTradeDrawdown":2044.53,"isWin":true,"orderIds":[2254,2745]},{"id":"bafe810c-0c73-4026-8a49-a0da27bda241","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.408272480000001,"direction":0,"quantity":36,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.008033698000006,"profitLoss":885.59000000000003,"totalFees":0.13151838713040001,"mae":-115.95999999999999,"mfe":1060.9200000000001,"duration":"1461.00:00:00","endTradeDrawdown":728.59000000000003,"isWin":true,"orderIds":[2237,2746]},{"id":"4fa52a01-e6b1-4096-ab29-b9cd81c685e5","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.207591735999999,"direction":1,"quantity":37,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.544526410000003,"profitLoss":-937.47000000000003,"totalFees":0.11731085724150001,"mae":-1342.99,"mfe":327.82999999999998,"duration":"2191.00:00:00","endTradeDrawdown":1545.76,"isWin":false,"orderIds":[1950,2747]},{"id":"25be462f-224b-4cca-833e-827344ea5fe6","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.602934068,"direction":1,"quantity":28,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.544526410000003,"profitLoss":-726.36000000000001,"totalFees":0.028492945252200003,"mae":-1033.25,"mfe":231.16,"duration":"1826.00:00:00","endTradeDrawdown":1169.76,"isWin":false,"orderIds":[2133,2747]},{"id":"6cb77502-3b57-43dd-b8df-bdecef4af48b","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.804135000000002,"direction":1,"quantity":28,"exitTime":"2023-05-02T04:00:00Z","exitPrice":77.333939650000005,"profitLoss":-574.83000000000004,"totalFees":0.38855409631600002,"mae":-860.02999999999997,"mfe":191.09,"duration":"364.00:00:00","endTradeDrawdown":1051.1099999999999,"isWin":false,"orderIds":[2646,2748]},{"id":"552e9cfa-4c7b-43d7-90c8-5ff783d59464","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":20,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.88010632,"profitLoss":1292.6099999999999,"totalFees":0.105351070528,"mae":-142.13,"mfe":1306.1099999999999,"duration":"2922.00:00:00","endTradeDrawdown":390.26999999999998,"isWin":true,"orderIds":[1662,2749]},{"id":"8921f24d-3358-4737-b6c1-59e256bdc96a","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":229.63,"profitLoss":993.12,"totalFees":0.09284400000000001,"mae":-245.12,"mfe":1399.52,"duration":"2555.00:00:00","endTradeDrawdown":748.55999999999995,"isWin":true,"orderIds":[1791,2750]},{"id":"e83d1aff-1d58-49d3-8db1-3ad53ee127bf","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.970897794999999,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":271.27441089000001,"profitLoss":-1387.8199999999999,"totalFees":0.081735559529399995,"mae":-1534.8199999999999,"mfe":91.359999999999999,"duration":"5113.00:00:00","endTradeDrawdown":1557.02,"isWin":false,"orderIds":[801,2751]},{"id":"ec7072ac-0863-4e2a-b158-b161bfc1f766","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":225.01748357100001,"profitLoss":-1126.98,"totalFees":0.079689794067450012,"mae":-1167.4300000000001,"mfe":26.98,"duration":"3287.00:00:00","endTradeDrawdown":1194.4100000000001,"isWin":false,"orderIds":[1483,2752]},{"id":"d74be6e2-4be7-4bbf-adc2-65656f810f3e","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.197528035999994,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":217.05717773999999,"profitLoss":-923.01999999999998,"totalFees":0.075642480955999999,"mae":-1168.3599999999999,"mfe":84.739999999999995,"duration":"2555.00:00:00","endTradeDrawdown":1253.0999999999999,"isWin":false,"orderIds":[1794,2753]},{"id":"76463d17-7903-424e-995a-2dbb7cc6b5ed","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1493.6199999999999,"profitLoss":-221.16999999999999,"totalFees":0.33456900000000001,"mae":-326.54000000000002,"mfe":188.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":514.87,"isWin":false,"orderIds":[2654,2754]},{"id":"8ac7c670-07ba-402b-bd25-d4228761eabb","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.98275231744,"profitLoss":-1112.8,"totalFees":0.068512984534331994,"mae":-1122.6900000000001,"mfe":0,"duration":"5113.00:00:00","endTradeDrawdown":1122.6900000000001,"isWin":false,"orderIds":[729,2755]},{"id":"6c67210f-91f1-4223-8f26-a2881a83ac15","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.282856507519998,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.98275231744,"profitLoss":-155.40000000000001,"totalFees":0.01359246826376,"mae":-157.19999999999999,"mfe":46.93,"duration":"3652.00:00:00","endTradeDrawdown":157.19999999999999,"isWin":false,"orderIds":[1382,2755]},{"id":"851b1225-a44a-4411-af39-531a4998cf75","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":81.506140310000006,"direction":0,"quantity":12,"exitTime":"2023-05-02T04:00:00Z","exitPrice":95.899550669999996,"profitLoss":172.72,"totalFees":0.3421726810488,"mae":-10.06,"mfe":294.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":304.67000000000002,"isWin":true,"orderIds":[2643,2756]},{"id":"c79f5892-1524-41a4-ad5c-76e7034c832f","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.30157594999997,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.69592834000002,"profitLoss":-163.18000000000001,"totalFees":0.32291672468580002,"mae":-255.72,"mfe":31.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":287.32999999999998,"isWin":false,"orderIds":[2652,2757]},{"id":"165838cf-d1e6-4087-a9d1-d0e7f146e2ac","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":355.54677120000002,"profitLoss":-672.82000000000005,"totalFees":0.053549198376000008,"mae":-675.72000000000003,"mfe":0.96999999999999997,"duration":"7305.00:00:00","endTradeDrawdown":676.69000000000005,"isWin":false,"orderIds":[26,2758]},{"id":"41af4f0a-f891-40c7-8d33-4e79284090d6","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.843446845000003,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":355.54677120000002,"profitLoss":-316.69999999999999,"totalFees":0.0038167908638999997,"mae":-318.14999999999998,"mfe":20.190000000000001,"duration":"6209.00:00:00","endTradeDrawdown":322.54000000000002,"isWin":false,"orderIds":[434,2758]},{"id":"57aa37fd-fee9-40b6-9f67-bbde406ccc60","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":124.59999999999999,"profitLoss":689.45000000000005,"totalFees":0.050792000000000004,"mae":-68.409999999999997,"mfe":1041.5699999999999,"duration":"2555.00:00:00","endTradeDrawdown":738.57000000000005,"isWin":true,"orderIds":[1801,2759]},{"id":"78de3a65-8010-4938-9d1d-841266eb60d9","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":42,"exitTime":"2023-05-02T04:00:00Z","exitPrice":22.935316769,"profitLoss":-509.06,"totalFees":0.048242512779300001,"mae":-544.30999999999995,"mfe":85.799999999999997,"duration":"2555.00:00:00","endTradeDrawdown":630.12,"isWin":false,"orderIds":[1773,2760]},{"id":"4d811bdc-3474-4fa3-827c-5088a1dff9fe","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":86.650000000000006,"profitLoss":128.91999999999999,"totalFees":0.34036899999999998,"mae":-224.40000000000001,"mfe":273.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":302.17000000000002,"isWin":true,"orderIds":[2649,2761]},{"id":"b347a4b5-e020-4c7f-868a-b94b3b59a8be","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":459.98226708200002,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":463.93502734600003,"profitLoss":-7.9100000000000001,"totalFees":0.27603547484860003,"mae":-361.81,"mfe":198.90000000000001,"duration":"728.00:00:00","endTradeDrawdown":434.79000000000002,"isWin":false,"orderIds":[2578,2762]},{"id":"17918637-9ad6-4560-9a22-95041fa05d5b","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.399820479999999,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":53.301658607,"profitLoss":-71.709999999999994,"totalFees":0.046045391109400001,"mae":-170.19999999999999,"mfe":45.810000000000002,"duration":"4746.00:00:00","endTradeDrawdown":180.22,"isWin":false,"orderIds":[946,2763]},{"id":"5ab69c81-aa3d-4a20-a970-70b287ad0433","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.998023298,"direction":1,"quantity":13,"exitTime":"2023-05-02T04:00:00Z","exitPrice":53.301658607,"profitLoss":-315.94999999999999,"totalFees":0.018993635586899999,"mae":-742.76999999999998,"mfe":193.30000000000001,"duration":"4017.00:00:00","endTradeDrawdown":770.20000000000005,"isWin":false,"orderIds":[1219,2763]},{"id":"53cfb91e-1bdd-4da2-95f6-a93c53315c2c","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":74.894284998000003,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":53.301658607,"profitLoss":21.59,"totalFees":0.029748503363600003,"mae":-11.24,"mfe":60.770000000000003,"duration":"2191.00:00:00","endTradeDrawdown":26.379999999999999,"isWin":true,"orderIds":[1967,2763]},{"id":"0bea7920-3909-4da8-9c4b-c13228f953cd","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":111.44,"profitLoss":123.84,"totalFees":0.28142,"mae":-296.31999999999999,"mfe":191.59999999999999,"duration":"728.00:00:00","endTradeDrawdown":487.92000000000002,"isWin":true,"orderIds":[2567,2764]},{"id":"51d40a13-252d-42d9-a283-bad585c1eee9","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.121433519999997,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":146.39845657399999,"profitLoss":-679.65999999999997,"totalFees":0.043786003146900003,"mae":-775.36000000000001,"mfe":120.15000000000001,"duration":"5113.00:00:00","endTradeDrawdown":787.09000000000003,"isWin":false,"orderIds":[804,2765]},{"id":"603e9dff-f8be-427e-8f82-729f24769c1d","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":85.790000000000006,"profitLoss":495.08999999999997,"totalFees":0.042525,"mae":-49.310000000000002,"mfe":732.78999999999996,"duration":"1826.00:00:00","endTradeDrawdown":374.69999999999999,"isWin":true,"orderIds":[2092,2766]},{"id":"0fada832-947d-4009-95a6-406d08809fd0","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":268.96123119800001,"profitLoss":-526.62,"totalFees":0.040141057491150003,"mae":-695.53999999999996,"mfe":59.979999999999997,"duration":"3287.00:00:00","endTradeDrawdown":755.51999999999998,"isWin":false,"orderIds":[1498,2767]},{"id":"b89d8a21-32e5-4a17-bf3f-599ffbc35945","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.898877823999996,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.31886978,"profitLoss":-580.84000000000003,"totalFees":0.036306724932400003,"mae":-793.59000000000003,"mfe":2.9100000000000001,"duration":"2555.00:00:00","endTradeDrawdown":796.5,"isWin":false,"orderIds":[1781,2768]},{"id":"b8ab4244-ec35-42f1-9c9f-413ba7eed7f3","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":16,"exitTime":"2023-05-02T04:00:00Z","exitPrice":44.189999999999998,"profitLoss":81.439999999999998,"totalFees":0.32185600000000003,"mae":-194.08000000000001,"mfe":140.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":274.72000000000003,"isWin":true,"orderIds":[2638,2769]},{"id":"a929a4d1-6b55-4ca0-8cad-cd94d0b5ce4f","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":63.670000000000002,"profitLoss":-52.899999999999999,"totalFees":0.32324599999999998,"mae":-170.30000000000001,"mfe":184.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":342,"isWin":false,"orderIds":[2645,2770]},{"id":"4f98eb09-730f-4119-8f5d-3647aff725d2","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":138.850422321,"direction":0,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":125.218280376,"profitLoss":-68.159999999999997,"totalFees":0.27172215493500002,"mae":-157.15000000000001,"mfe":29.27,"duration":"728.00:00:00","endTradeDrawdown":186.41999999999999,"isWin":false,"orderIds":[2564,2771]},{"id":"dd46ea2a-e43b-4440-b952-bc57aaf82c29","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":18,"exitTime":"2023-05-02T04:00:00Z","exitPrice":27.310061419,"profitLoss":-284.55000000000001,"totalFees":0.027578489398000002,"mae":-356.08999999999997,"mfe":109.84,"duration":"2555.00:00:00","endTradeDrawdown":465.93000000000001,"isWin":false,"orderIds":[1804,2772]},{"id":"ea5ac082-209b-4a88-8f65-5d109fedb86b","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":27.310061419,"profitLoss":-36.479999999999997,"totalFees":0.070363866688500004,"mae":-44.43,"mfe":7.3399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":51.770000000000003,"isWin":false,"orderIds":[1951,2772]},{"id":"d9ec6dd9-7cba-441c-9e84-49e574b8bd3e","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":176.19999999999999,"profitLoss":-243.75,"totalFees":0.026109000000000004,"mae":-420.54000000000002,"mfe":124.98,"duration":"2555.00:00:00","endTradeDrawdown":461.97000000000003,"isWin":false,"orderIds":[1810,2773]},{"id":"cc20370d-4995-4c15-8b3e-b37b1e36ebb6","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":492.19999999999999,"profitLoss":-323.89999999999998,"totalFees":0.024480000000000002,"mae":-537.46000000000004,"mfe":20.620000000000001,"duration":"2191.00:00:00","endTradeDrawdown":558.08000000000004,"isWin":false,"orderIds":[1946,2774]},{"id":"474f659e-e845-462c-a63e-6d3c531faa33","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":95.060113255250002,"profitLoss":-365.69,"totalFees":0.023992510637062505,"mae":-460.10000000000002,"mfe":19.530000000000001,"duration":"4017.00:00:00","endTradeDrawdown":479.63,"isWin":false,"orderIds":[1177,2775]},{"id":"b93bcf9e-3c0c-4614-83e1-5588a89d4b84","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.376357184,"profitLoss":-273.02999999999997,"totalFees":0.0225504568932,"mae":-286.64999999999998,"mfe":20.600000000000001,"duration":"4746.00:00:00","endTradeDrawdown":307.25,"isWin":false,"orderIds":[933,2776]},{"id":"f0df2dec-81a3-4bfc-b186-6011de47d7fd","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":138.86000000000001,"profitLoss":286.05000000000001,"totalFees":0.021239999999999998,"mae":-36.869999999999997,"mfe":499.76999999999998,"duration":"4382.00:00:00","endTradeDrawdown":292.35000000000002,"isWin":true,"orderIds":[1066,2777]},{"id":"cd539790-27f8-49f2-9fe1-73c16de03cd5","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":79.056882212000005,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":354.72097187399999,"profitLoss":-275.66000000000003,"totalFees":0.018028034341950001,"mae":-350.63,"mfe":56.719999999999999,"duration":"4746.00:00:00","endTradeDrawdown":376.38999999999999,"isWin":false,"orderIds":[943,2778]},{"id":"a42122c3-529f-4763-9756-2d68e095a5df","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.518472553999999,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":148.631264784,"profitLoss":-174.22999999999999,"totalFees":0.014933792639200002,"mae":-199.11000000000001,"mfe":14.35,"duration":"2191.00:00:00","endTradeDrawdown":213.44999999999999,"isWin":false,"orderIds":[1941,2779]},{"id":"51206887-6345-4a19-9bdd-e41e547342d1","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.62976359999999,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":283.058831844,"profitLoss":-36.43,"totalFees":0.014502902402999999,"mae":-292.06,"mfe":9.4499999999999993,"duration":"1095.00:00:00","endTradeDrawdown":301.5,"isWin":false,"orderIds":[2391,2780]},{"id":"c24ab856-753e-4ae0-b1c5-8fbc0d3d5fc6","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":129.857382083,"profitLoss":-174.88,"totalFees":0.012838249681400002,"mae":-194.61000000000001,"mfe":39.880000000000003,"duration":"4746.00:00:00","endTradeDrawdown":234.49000000000001,"isWin":false,"orderIds":[934,2781]},{"id":"74adc49c-6e67-46a2-8bea-81a9d56d3eb0","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.216052171452603,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":113.154422955,"profitLoss":31.879999999999999,"totalFees":0.011292157649700001,"mae":-54.850000000000001,"mfe":71.989999999999995,"duration":"1826.00:00:00","endTradeDrawdown":89.219999999999999,"isWin":true,"orderIds":[2096,2782]},{"id":"508cefb5-8d79-4dab-a6e8-854788e54d5a","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":109.63981578000001,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":112.71202534,"profitLoss":6.1399999999999997,"totalFees":0.29021517989310003,"mae":-56.740000000000002,"mfe":41.990000000000002,"duration":"364.00:00:00","endTradeDrawdown":77.140000000000001,"isWin":true,"orderIds":[2648,2783]},{"id":"b9a6bfa0-f3f5-4571-ad10-e9fe126e0854","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.629999999999995,"profitLoss":-5.0800000000000001,"totalFees":0.0075340000000000008,"mae":-27.98,"mfe":65.040000000000006,"duration":"1461.00:00:00","endTradeDrawdown":92.700000000000003,"isWin":false,"orderIds":[2246,2784]},{"id":"3b3480d3-1b61-437e-97a1-392cf378a043","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.724556302000003,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":32.019216761999999,"profitLoss":2.1200000000000001,"totalFees":0.29104303650840002,"mae":-28.809999999999999,"mfe":12.6,"duration":"364.00:00:00","endTradeDrawdown":28.809999999999999,"isWin":true,"orderIds":[2634,2785]},{"id":"2202aba2-6811-438a-94ed-cdde224cbfc5","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.609999999999999,"profitLoss":1.74,"totalFees":0.0042960000000000003,"mae":-44.909999999999997,"mfe":69.989999999999995,"duration":"1461.00:00:00","endTradeDrawdown":46.799999999999997,"isWin":true,"orderIds":[2262,2786]},{"id":"d643c46e-b3c7-4c10-82ee-a98a29b22895","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.4296474,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":76.068303654000005,"profitLoss":-37.640000000000001,"totalFees":0.0037795705864000001,"mae":-48.859999999999999,"mfe":15.15,"duration":"2555.00:00:00","endTradeDrawdown":64.010000000000005,"isWin":false,"orderIds":[1783,2787]},{"id":"c91389af-4f2f-4327-9087-895ab464d844","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.507417344,"profitLoss":24.350000000000001,"totalFees":0.0028168043328000002,"mae":-10.83,"mfe":36.439999999999998,"duration":"4017.00:00:00","endTradeDrawdown":21.120000000000001,"isWin":true,"orderIds":[1162,2788]},{"id":"2ee0cf38-4898-4ada-8cb8-080a46c1323f","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":43,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":874.62,"totalFees":0,"mae":-1592.72,"mfe":1029.8499999999999,"duration":"886.00:00:00","endTradeDrawdown":2622.5700000000002,"isWin":true,"orderIds":[2567,2854]},{"id":"fba8b4af-db26-4ab7-8587-61655335e792","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":97.780000000000001,"direction":0,"quantity":5,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":92.599999999999994,"totalFees":0.024515000000000002,"mae":-194.30000000000001,"mfe":110.65000000000001,"duration":"522.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":true,"orderIds":[2714,2854]},{"id":"3525beb5-ee92-45a3-8871-6c7eca0cd7a7","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":13,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":1352.8,"totalFees":0,"mae":-111.17,"mfe":1826,"duration":"2760.01:00:00","endTradeDrawdown":1200.1800000000001,"isWin":true,"orderIds":[1801,2855]},{"id":"44e1f97e-fcf4-4529-859a-92776556b609","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":105.8146881,"direction":0,"quantity":15,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":549.98000000000002,"totalFees":0.077109377944499999,"mae":-1139.22,"mfe":1095.98,"duration":"1300.01:00:00","endTradeDrawdown":687.60000000000002,"isWin":true,"orderIds":[2405,2855]},{"id":"3890e853-4462-4dc0-85a5-bde493c1793c","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":15,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":512.70000000000005,"totalFees":0.082305000000000003,"mae":-1176.5,"mfe":1058.7,"duration":"569.01:00:00","endTradeDrawdown":550.20000000000005,"isWin":true,"orderIds":[2674,2855]},{"id":"c9cbc52c-97e1-40c3-9221-27ca10a428d7","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":18,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":3193.5599999999999,"totalFees":0,"mae":-585.89999999999998,"mfe":3196.4400000000001,"duration":"2053.01:00:00","endTradeDrawdown":1856.1600000000001,"isWin":true,"orderIds":[2115,2856]},{"id":"67def408-a9be-4e1a-acaf-b3c3be242294","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":130.38999999999999,"direction":0,"quantity":9,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":885.14999999999998,"totalFees":0.058702499999999998,"mae":-1004.58,"mfe":886.59000000000003,"duration":"591.01:00:00","endTradeDrawdown":564.65999999999997,"isWin":true,"orderIds":[2692,2856]},{"id":"ac7cd7d0-8d00-4821-82ad-e97d7960a5dd","symbols":[{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":44.159999999999997,"direction":0,"quantity":122,"exitTime":"2024-01-25T05:00:00Z","exitPrice":58.700000000000003,"profitLoss":1773.8800000000001,"totalFees":0.27986800000000006,"mae":-1995.9200000000001,"mfe":2222.8400000000001,"duration":"268.01:00:00","endTradeDrawdown":2646.1799999999998,"isWin":true,"orderIds":[2800,2857]},{"id":"c73bf427-ef95-49ba-a63b-9fc0a2b85bf1","symbols":[{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":86.040000000000006,"direction":0,"quantity":62,"exitTime":"2024-03-19T04:00:00Z","exitPrice":156.90000000000001,"profitLoss":4393.3199999999997,"totalFees":0.263376,"mae":-217.62,"mfe":4393.3199999999997,"duration":"322.00:00:00","endTradeDrawdown":871.10000000000002,"isWin":true,"orderIds":[2809,2858]},{"id":"d18ca565-7667-4e45-95d6-a97100725fb1","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":26,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-1740.1199999999999,"totalFees":0.25102000000000002,"mae":-2392.5100000000002,"mfe":101.56999999999999,"duration":"4383.00:00:00","endTradeDrawdown":2494.0799999999999,"isWin":false,"orderIds":[1177,2859]},{"id":"48d9af99-27e4-495e-8878-429b51584d32","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.132430835999997,"direction":1,"quantity":16,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-811.48000000000002,"totalFees":0.030873365878400002,"mae":-1212.95,"mfe":321.87,"duration":"2921.00:00:00","endTradeDrawdown":1212.95,"isWin":false,"orderIds":[1818,2859]},{"id":"81657205-9bd6-49fb-bced-9906e2adaf10","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":90.521376809499998,"direction":1,"quantity":14,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":23.399999999999999,"totalFees":0.062465698446200001,"mae":-327.88,"mfe":1015.08,"duration":"730.00:00:00","endTradeDrawdown":568.19000000000005,"isWin":true,"orderIds":[2686,2859]},{"id":"a242274b-5b89-45a9-ac21-78d16e5c1fb1","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":51,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":2584.1300000000001,"totalFees":0.2646,"mae":-251.47,"mfe":3737.2399999999998,"duration":"2192.00:00:00","endTradeDrawdown":2221.0500000000002,"isWin":true,"orderIds":[2092,2860]},{"id":"e19dfdc0-a7cf-4b87-a69b-7ad814e9c939","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":74.099999999999994,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":51.399999999999999,"totalFees":0.0146,"mae":-171,"mfe":141.84,"duration":"1094.00:00:00","endTradeDrawdown":174.19999999999999,"isWin":true,"orderIds":[2587,2860]},{"id":"baaf7b5b-6fa2-4bed-a485-3923e56062a9","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":75.900000000000006,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":88.400000000000006,"totalFees":0.031364000000000003,"mae":-356.39999999999998,"mfe":269.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":348.39999999999998,"isWin":true,"orderIds":[2710,2860]},{"id":"57d53c94-d328-40d7-9db0-ed2fef0d40e8","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.269999999999996,"direction":0,"quantity":69,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":2920.77,"totalFees":0.71599449999999998,"mae":-1032.24,"mfe":3210.5700000000002,"duration":"730.00:00:00","endTradeDrawdown":1159.8900000000001,"isWin":true,"orderIds":[2636,2861]},{"id":"d8ddfc68-df91-422e-bd64-8e10f8ac4cc1","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":75.599999999999994,"direction":0,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":94,"totalFees":0.0075750000000000001,"mae":-20.579999999999998,"mfe":102.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":16.940000000000001,"isWin":true,"orderIds":[2849,2861]},{"id":"1862a97b-b42b-48d5-93ea-930edd881cad","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":76.700672010000005,"direction":1,"quantity":71,"exitTime":"2024-05-02T04:00:00Z","exitPrice":77.942744000000005,"profitLoss":-88.189999999999998,"totalFees":0.5522104138517,"mae":-1082.6099999999999,"mfe":645.35000000000002,"duration":"366.00:00:00","endTradeDrawdown":1727.95,"isWin":false,"orderIds":[2792,2862]},{"id":"961f55cf-0615-46b1-89f3-4feb2f62171e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":23,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":1826.6500000000001,"totalFees":0.30560665413600002,"mae":-163.44999999999999,"mfe":1898.1300000000001,"duration":"3288.00:00:00","endTradeDrawdown":448.81,"isWin":true,"orderIds":[1662,2863]},{"id":"86a8f582-f925-4e61-8491-4fc4fe5302db","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.179013443058146,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":651.91999999999996,"totalFees":0.015408108234480454,"mae":-40.289999999999999,"mfe":676.77999999999997,"duration":"2921.00:00:00","endTradeDrawdown":156.11000000000001,"isWin":true,"orderIds":[1836,2863]},{"id":"305eb28f-b1da-4025-a124-44a862f79ff7","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":44.607046084875115,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":225.19,"totalFees":0.0067168994241418815,"mae":-34.390000000000001,"mfe":234.50999999999999,"duration":"2557.00:00:00","endTradeDrawdown":58.539999999999999,"isWin":true,"orderIds":[1995,2863]},{"id":"8ede6e98-2591-4afd-be35-cd953466c569","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.71753185386185,"direction":0,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":911.41999999999996,"totalFees":0.025777042341222821,"mae":-126.90000000000001,"mfe":948.71000000000004,"duration":"2192.00:00:00","endTradeDrawdown":234.16,"isWin":true,"orderIds":[2137,2863]},{"id":"333a2ac9-f619-443a-ac68-fcfd183c4090","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":60.108483225022219,"direction":0,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":297.80000000000001,"totalFees":0.015373153348387212,"mae":-134.83000000000001,"mfe":313.33999999999997,"duration":"1094.00:00:00","endTradeDrawdown":78.900000000000006,"isWin":true,"orderIds":[2586,2863]},{"id":"3d65ff72-1baa-4f71-a016-29b4931a64b4","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":1225.5899999999999,"profitLoss":140.58000000000001,"totalFees":0.1874625,"mae":-979.62,"mfe":930.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":1544.6099999999999,"isWin":true,"orderIds":[2654,2864]},{"id":"b1890378-097c-40b5-b206-bcc847e1a7f6","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":158.99456746800001,"direction":0,"quantity":35,"exitTime":"2024-05-02T04:00:00Z","exitPrice":243.48589375500001,"profitLoss":2957.1999999999998,"totalFees":0.70540411616325005,"mae":-1056.8699999999999,"mfe":3111.2199999999998,"duration":"730.00:00:00","endTradeDrawdown":1821.52,"isWin":true,"orderIds":[2647,2866]},{"id":"858fc6a1-e155-4359-a9af-81cbd6855115","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.62976359999999,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":184.14079092399999,"profitLoss":749.87,"totalFees":0.1736563181952,"mae":-3504.6799999999998,"mfe":1192.1099999999999,"duration":"1461.00:00:00","endTradeDrawdown":3618.0300000000002,"isWin":true,"orderIds":[2391,2867]},{"id":"977c26f8-23b4-4ccd-b48c-9295ff33bea4","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":275.76716926799998,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":184.14079092399999,"profitLoss":641.38,"totalFees":0.099872381582399999,"mae":-1840.4300000000001,"mfe":899.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":948.09000000000003,"isWin":true,"orderIds":[2665,2867]},{"id":"e1f1d821-878e-47dc-a991-81a988844e4a","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":190,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":5705.6999999999998,"totalFees":0.59404050000000008,"mae":-621.29999999999995,"mfe":7003.3999999999996,"duration":"1094.00:00:00","endTradeDrawdown":2618.1999999999998,"isWin":true,"orderIds":[2555,2868]},{"id":"ad4b2dac-c361-43ad-a159-f13075c1aa59","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":22.91,"direction":0,"quantity":47,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":1288.74,"totalFees":0.054143999999999998,"mae":-276.36000000000001,"mfe":1609.75,"duration":"366.00:00:00","endTradeDrawdown":392.92000000000002,"isWin":true,"orderIds":[2829,2868]},{"id":"0156dd04-8a14-415d-9698-c460ec64f15e","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.215910798000003,"direction":0,"quantity":16,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":1900.6400000000001,"totalFees":0.38372978327564999,"mae":-2.4100000000000001,"mfe":2130.1300000000001,"duration":"2921.00:00:00","endTradeDrawdown":1214.21,"isWin":true,"orderIds":[1766,2869]},{"id":"1ae2ea1a-a5c9-487a-888d-bf18abea414b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.892548849999997,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":920.90999999999997,"totalFees":0.01674140256,"mae":-30.620000000000001,"mfe":1035.6500000000001,"duration":"2557.00:00:00","endTradeDrawdown":607.10000000000002,"isWin":true,"orderIds":[1984,2869]},{"id":"828c3551-d808-4b45-b43c-e2f22c73cbad","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":41.161248467999997,"direction":0,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":1274.29,"totalFees":0.0226654463343,"mae":-34.060000000000002,"mfe":1432.0699999999999,"duration":"2192.00:00:00","endTradeDrawdown":834.76999999999998,"isWin":true,"orderIds":[2140,2869]},{"id":"ed62507f-23b7-46a6-becb-e5ea9fa1fdc7","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.135299279999998,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":359.48000000000002,"totalFees":0.013215651366399999,"mae":-116.28,"mfe":416.86000000000001,"duration":"1461.00:00:00","endTradeDrawdown":303.55000000000001,"isWin":true,"orderIds":[2438,2869]},{"id":"39adee46-7ac8-4e21-8114-13bf401e128d","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":127.684488792,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":117.29000000000001,"totalFees":0.0264113992408,"mae":-358.48000000000002,"mfe":174.66,"duration":"730.00:00:00","endTradeDrawdown":187.87,"isWin":true,"orderIds":[2713,2869]},{"id":"08369d60-0b7b-41af-8d12-e27e36c372f9","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":109.06001362799999,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":287.68000000000001,"totalFees":0.032335582233599995,"mae":-425.97000000000003,"mfe":373.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":149.80000000000001,"isWin":true,"orderIds":[2842,2869]},{"id":"90c7f4c9-eae3-418b-8043-1c6a1726f6b1","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":21,"direction":1,"quantity":258,"exitTime":"2024-05-02T04:00:00Z","exitPrice":10.34,"profitLoss":2750.2800000000002,"totalFees":0.39448200000000005,"mae":-379.25999999999999,"mfe":3137.2800000000002,"duration":"366.00:00:00","endTradeDrawdown":2961.8400000000001,"isWin":true,"orderIds":[2789,2870]},{"id":"4dc35917-3084-40f2-8e04-a1d54ad2181c","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7670091040000004,"direction":0,"quantity":33,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.755796912000001,"profitLoss":395.63,"totalFees":0.30638110416710002,"mae":-9.0500000000000007,"mfe":716.09000000000003,"duration":"3653.00:00:00","endTradeDrawdown":476.69999999999999,"isWin":true,"orderIds":[1476,2871]},{"id":"0bbeb48e-bbfb-4ea0-b5d2-b67a05864373","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.3655042799999997,"direction":0,"quantity":75,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.755796912000001,"profitLoss":854.26999999999998,"totalFees":0.031464565125000003,"mae":-65.459999999999994,"mfe":1582.5799999999999,"duration":"2921.00:00:00","endTradeDrawdown":1083.4200000000001,"isWin":true,"orderIds":[1817,2871]},{"id":"e405f214-8b5c-48ad-8288-77af426c44f8","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.3092629,"direction":0,"quantity":58,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.755796912000001,"profitLoss":315.89999999999998,"totalFees":0.041392147905000003,"mae":-395.36000000000001,"mfe":879.12,"duration":"2192.00:00:00","endTradeDrawdown":837.84000000000003,"isWin":true,"orderIds":[2127,2871]},{"id":"b1df8930-299e-4dcf-ad2f-3e440fab3934","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.678075096000001,"direction":0,"quantity":65,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.755796912000001,"profitLoss":460.05000000000001,"totalFees":0.040540812536250005,"mae":-337.05000000000001,"mfe":1091.25,"duration":"1827.00:00:00","endTradeDrawdown":938.96000000000004,"isWin":true,"orderIds":[2276,2871]},{"id":"27a84020-4648-4675-8ac8-5efe91751a26","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.101597818999998,"direction":0,"quantity":85,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.755796912000001,"profitLoss":225.61000000000001,"totalFees":0.072909050451625004,"mae":-816.75,"mfe":1051.02,"duration":"366.00:00:00","endTradeDrawdown":383.44999999999999,"isWin":true,"orderIds":[2822,2871]},{"id":"5f0a5bf0-3e1a-4acb-82ad-7a0926b11c5a","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.180421125000002,"direction":1,"quantity":46,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.616744264000005,"profitLoss":-940.07000000000005,"totalFees":0.25011991516920001,"mae":-3794.4499999999998,"mfe":461.32999999999998,"duration":"1827.00:00:00","endTradeDrawdown":4255.7799999999997,"isWin":false,"orderIds":[2243,2872]},{"id":"90beb07d-4ba7-42d9-9e41-f61263f662e1","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":92.338964376749999,"direction":1,"quantity":14,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.616744264000005,"profitLoss":318.11000000000001,"totalFees":0.065526189601950002,"mae":-550.61000000000001,"mfe":744.62,"duration":"730.00:00:00","endTradeDrawdown":351.38999999999999,"isWin":true,"orderIds":[2684,2872]},{"id":"5a9d74f7-e232-45fa-9157-313ebc6db2f1","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":78.638259480000002,"direction":1,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.616744264000005,"profitLoss":81.189999999999998,"totalFees":0.035029100254500005,"mae":-477.26999999999998,"mfe":355.38,"duration":"366.00:00:00","endTradeDrawdown":225.88999999999999,"isWin":true,"orderIds":[2841,2872]},{"id":"49caf7e4-c42f-4a5a-b090-3b1ca6fb9a3c","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":47.170000000000002,"direction":0,"quantity":115,"exitTime":"2024-05-02T04:00:00Z","exitPrice":60.090000000000003,"profitLoss":1485.8,"totalFees":0.60662500000000008,"mae":-730.25,"mfe":2014.8,"duration":"366.00:00:00","endTradeDrawdown":1719.25,"isWin":true,"orderIds":[2796,2873]},{"id":"ce3d628a-74ee-4bbd-bd14-1bed645ce701","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":84,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.219999999999999,"profitLoss":-2086.5599999999999,"totalFees":0.35872199999999999,"mae":-2761.9200000000001,"mfe":1553.1600000000001,"duration":"730.00:00:00","endTradeDrawdown":4315.0799999999999,"isWin":false,"orderIds":[2645,2874]},{"id":"c60c02ad-74a7-48b0-ba11-8a121487a269","symbols":[{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":23.010000000000002,"direction":0,"quantity":234,"exitTime":"2024-05-02T04:00:00Z","exitPrice":43.960000000000001,"profitLoss":4902.3000000000002,"totalFees":0.78003900000000004,"mae":-133.38,"mfe":6778.9799999999996,"duration":"366.00:00:00","endTradeDrawdown":2117.6999999999998,"isWin":true,"orderIds":[2794,2875]},{"id":"5ea2cad2-82dd-4572-9058-3314541fa9b2","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.724556302000003,"direction":1,"quantity":87,"exitTime":"2024-05-02T04:00:00Z","exitPrice":70.808729670000005,"profitLoss":-3313.3200000000002,"totalFees":0.31105845859050002,"mae":-3417.96,"mfe":365.54000000000002,"duration":"730.00:00:00","endTradeDrawdown":3783.5,"isWin":false,"orderIds":[2634,2876]},{"id":"8aa4dfef-e6c2-4dca-b953-53cce0c98250","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.592694981715518,"direction":0,"quantity":23,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":602.70000000000005,"totalFees":0.26526325716296573,"mae":-113.02,"mfe":1078.1900000000001,"duration":"2921.00:00:00","endTradeDrawdown":1191.2,"isWin":true,"orderIds":[1797,2877]},{"id":"915cb812-5440-4c64-83f3-673e26fc59c4","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":54.405766018415726,"direction":0,"quantity":14,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":-22.530000000000001,"totalFees":0.038759250630440993,"mae":-458.18000000000001,"mfe":266.89999999999998,"duration":"2192.00:00:00","endTradeDrawdown":556.29999999999995,"isWin":false,"orderIds":[2129,2877]},{"id":"62f0a1f2-87b1-4430-b0f8-47e8fb0d6b17","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.25155197867155,"direction":0,"quantity":47,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":730.63,"totalFees":0.086200625609881967,"mae":-731.90999999999997,"mfe":1702.29,"duration":"1827.00:00:00","endTradeDrawdown":1660.6700000000001,"isWin":true,"orderIds":[2261,2877]},{"id":"1b939994-8412-44df-bf79-8dbd8bc2e761","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":30.472732704864871,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":156.27000000000001,"totalFees":0.010660189554630259,"mae":-61.560000000000002,"mfe":300.98000000000002,"duration":"1461.00:00:00","endTradeDrawdown":247.33000000000001,"isWin":true,"orderIds":[2440,2877]},{"id":"10a2b104-9c85-4074-ac0e-d4254486d7b4","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.945614303735212,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":115.66,"totalFees":0.097368281330151921,"mae":-164.40000000000001,"mfe":301.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":221.09999999999999,"isWin":true,"orderIds":[2666,2877]},{"id":"c467320d-6415-41b8-8398-29c230b88352","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":246.97733198399999,"direction":1,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":378.45227490000002,"profitLoss":-1446.22,"totalFees":0.47906816914110001,"mae":-1583.2,"mfe":536.30999999999995,"duration":"730.00:00:00","endTradeDrawdown":2119.5100000000002,"isWin":false,"orderIds":[2653,2878]},{"id":"1f99bfc1-7872-4067-b394-3a50e474adad","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":237,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.1,"profitLoss":1495.47,"totalFees":0.45988050000000003,"mae":-207.38,"mfe":2052.4200000000001,"duration":"366.00:00:00","endTradeDrawdown":1685.0699999999999,"isWin":true,"orderIds":[2793,2879]},{"id":"0b9e8ec9-5ba3-4d7c-b786-c02a5cd394af","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":71,"exitTime":"2024-05-02T04:00:00Z","exitPrice":46.986782286,"profitLoss":-2691.9499999999998,"totalFees":0.16591902434279998,"mae":-2931.6999999999998,"mfe":260.70999999999998,"duration":"2557.00:00:00","endTradeDrawdown":3192.4200000000001,"isWin":false,"orderIds":[1951,2880]},{"id":"41de30db-b15e-4e9a-b375-e2aebeb0703c","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":18,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.94,"profitLoss":-3243.3200000000002,"totalFees":0.16110000000000002,"mae":-3371.3000000000002,"mfe":8.2100000000000009,"duration":"6575.00:00:00","endTradeDrawdown":3379.5100000000002,"isWin":false,"orderIds":[422,2881]},{"id":"84bebef1-1ade-4f36-9aa6-f52d861aaf3d","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.433774143000001,"direction":0,"quantity":27,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.551742623999999,"profitLoss":2136.1900000000001,"totalFees":0.15551303058560001,"mae":-54.909999999999997,"mfe":2256.2399999999998,"duration":"2921.00:00:00","endTradeDrawdown":1121.51,"isWin":true,"orderIds":[1802,2882]},{"id":"9535105f-3b45-421f-bbd9-36d35b523765","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.545067899999999,"direction":0,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.551742623999999,"profitLoss":305.02999999999997,"totalFees":0.081901471880000007,"mae":-100.72,"mfe":327.26999999999998,"duration":"1461.00:00:00","endTradeDrawdown":163.02000000000001,"isWin":true,"orderIds":[2402,2882]},{"id":"e0e2a7fc-2968-4c5c-8fbf-98eebe4ba2b4","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":79.056882212000005,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":579.4369461,"profitLoss":-500.38,"totalFees":0.14587890254999999,"mae":-534.75,"mfe":56.719999999999999,"duration":"5112.00:00:00","endTradeDrawdown":560.50999999999999,"isWin":false,"orderIds":[943,2883]},{"id":"04e61e17-edd3-4a9a-8982-781b4c166199","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":71.375951874999998,"direction":1,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":579.4369461,"profitLoss":-2032.24,"totalFees":0.01431543175,"mae":-2169.71,"mfe":196.16,"duration":"4383.00:00:00","endTradeDrawdown":2228,"isWin":false,"orderIds":[1223,2883]},{"id":"646f0544-fddb-4071-a105-a9c0386fbc15","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.30157594999997,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":527.18507607000004,"profitLoss":-1109.4200000000001,"totalFees":0.13149915174750001,"mae":-1163.8900000000001,"mfe":52.68,"duration":"730.00:00:00","endTradeDrawdown":1216.5599999999999,"isWin":false,"orderIds":[2652,2884]},{"id":"0c127d15-777c-46cf-bc28-3a43965529a3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":30,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.358875144999999,"profitLoss":2095.6100000000001,"totalFees":0.1233705601275,"mae":-357.32999999999998,"mfe":2637.96,"duration":"2921.00:00:00","endTradeDrawdown":1734.3299999999999,"isWin":true,"orderIds":[1796,2885]},{"id":"47bbe68a-67e3-42c8-aad7-af285e1ff10c","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.826589300999998,"direction":1,"quantity":36,"exitTime":"2024-05-02T04:00:00Z","exitPrice":66.468528014,"profitLoss":-815.11000000000001,"totalFees":0.38909457428010003,"mae":-905.29999999999995,"mfe":53.5,"duration":"366.00:00:00","endTradeDrawdown":958.78999999999996,"isWin":false,"orderIds":[2805,2886]},{"id":"1d232d4e-d93b-473a-a318-cd0c5d7e98eb","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.837923880000002,"direction":1,"quantity":17,"exitTime":"2024-05-02T04:00:00Z","exitPrice":107.95303967700001,"profitLoss":-1514.96,"totalFees":0.1194474240729,"mae":-1822.8900000000001,"mfe":116.75,"duration":"4383.00:00:00","endTradeDrawdown":1881.05,"isWin":false,"orderIds":[1196,2887]},{"id":"cbb1304a-a57c-47e3-a3e6-19928c18b195","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.800417420000002,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":107.95303967700001,"profitLoss":-330.75999999999999,"totalFees":0.020891651818000002,"mae":-421.32999999999998,"mfe":149.15000000000001,"duration":"2921.00:00:00","endTradeDrawdown":440.18000000000001,"isWin":false,"orderIds":[1831,2887]},{"id":"ff9f5342-2158-4f89-b6f3-d22226377b28","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.804135000000002,"direction":1,"quantity":20,"exitTime":"2024-05-02T04:00:00Z","exitPrice":115.64816231,"profitLoss":-1176.8800000000001,"totalFees":0.113885809772,"mae":-1941.1600000000001,"mfe":136.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":2077.6500000000001,"isWin":false,"orderIds":[2646,2888]},{"id":"20eb5d3f-d4cc-4de8-8442-258ae69bf558","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.305155533999994,"direction":0,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":131.31123241399999,"profitLoss":960.09000000000003,"totalFees":0.098631586525500012,"mae":-333.22000000000003,"mfe":2158.1300000000001,"duration":"1461.00:00:00","endTradeDrawdown":1927.74,"isWin":true,"orderIds":[2399,2889]},{"id":"7fc9511a-1e43-4d57-9ecd-06cd488e32de","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":14,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.34,"profitLoss":621.74000000000001,"totalFees":0.083293000000000006,"mae":-285.60000000000002,"mfe":949.62,"duration":"730.00:00:00","endTradeDrawdown":384.57999999999998,"isWin":true,"orderIds":[2649,2890]},{"id":"ad25c5d1-d68f-48f3-bcbc-aa86182aa396","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.216052171452603,"direction":0,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":155.26829782799999,"profitLoss":580.51999999999998,"totalFees":0.077043775158000011,"mae":-274.23000000000002,"mfe":881.24000000000001,"duration":"2192.00:00:00","endTradeDrawdown":446.08999999999997,"isWin":true,"orderIds":[2096,2891]},{"id":"a9bcd079-c210-4e01-b942-c27564a590a2","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.602934068,"direction":1,"quantity":26,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.077407248,"profitLoss":-1000.34,"totalFees":0.076452165625650007,"mae":-1181.3800000000001,"mfe":214.65000000000001,"duration":"2192.00:00:00","endTradeDrawdown":1308.1400000000001,"isWin":false,"orderIds":[2133,2892]},{"id":"e0ee2d5c-aa36-493c-9e9f-326743223403","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.369296232,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.077407248,"profitLoss":-183.53999999999999,"totalFees":0.0269624948004,"mae":-218.36000000000001,"mfe":50.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":221.63,"isWin":false,"orderIds":[2431,2892]},{"id":"4e361201-6eb1-4f9c-976f-f98896193790","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":37.894420977999999,"direction":1,"quantity":30,"exitTime":"2024-05-02T04:00:00Z","exitPrice":48.871480914999999,"profitLoss":-329.31,"totalFees":0.34934183490499998,"mae":-395.38,"mfe":420.64999999999998,"duration":"730.00:00:00","endTradeDrawdown":816.02999999999997,"isWin":false,"orderIds":[2635,2893]},{"id":"186e5fbd-6dcc-4429-b7af-cda670d2d8b9","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.282856507519998,"direction":1,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":134.974702944,"profitLoss":-861.52999999999997,"totalFees":0.060356752480512005,"mae":-1004.4,"mfe":187.71000000000001,"duration":"4018.00:00:00","endTradeDrawdown":1004.4,"isWin":false,"orderIds":[1382,2894]},{"id":"483b14bb-bcaf-4eea-8221-f4741769ee9a","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":72.757286899440004,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":134.974702944,"profitLoss":-62.219999999999999,"totalFees":0.046578106070496006,"mae":-80.079999999999998,"mfe":68.939999999999998,"duration":"1827.00:00:00","endTradeDrawdown":107.7,"isWin":false,"orderIds":[2269,2894]},{"id":"9d3b4b6b-394d-4701-994a-ad40f37b5422","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":22.210000000000001,"direction":0,"quantity":49,"exitTime":"2024-05-02T04:00:00Z","exitPrice":21.579999999999998,"profitLoss":-30.870000000000001,"totalFees":0.33583325000000003,"mae":-355.25,"mfe":94.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":385.63,"isWin":false,"orderIds":[2641,2895]},{"id":"dcb23982-26ad-4980-9093-9cf9378fe636","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":369.56999999999999,"profitLoss":-205.71000000000001,"totalFees":0.32847300000000001,"mae":-298.76999999999998,"mfe":127.53,"duration":"366.00:00:00","endTradeDrawdown":426.30000000000001,"isWin":false,"orderIds":[2791,2896]},{"id":"0f450650-bc56-42bf-83ef-7bed6955cfc6","symbols":[{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":114.43000000000001,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":113.64,"profitLoss":-7.1100000000000003,"totalFees":0.34327249999999998,"mae":-324.81,"mfe":52.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":375.56999999999999,"isWin":false,"orderIds":[2637,2897]},{"id":"7edba042-809f-47da-904f-e71366aa800e","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":460.63999999999999,"profitLoss":-795.58000000000004,"totalFees":0.045852999999999998,"mae":-978.58000000000004,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":978.58000000000004,"isWin":false,"orderIds":[1366,2898]},{"id":"1ad4b773-aa1f-4c33-8137-14a2ac8c5004","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.843446845000003,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":430.37169202600001,"profitLoss":-391.52999999999997,"totalFees":0.042936147544200005,"mae":-422.44,"mfe":20.190000000000001,"duration":"6575.00:00:00","endTradeDrawdown":426.82999999999998,"isWin":false,"orderIds":[434,2899]},{"id":"7002aee5-6270-4b1e-9dbf-1b29b2049fce","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.025251769999997,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":430.37169202600001,"profitLoss":-376.35000000000002,"totalFees":0.010716053855000001,"mae":-407.25999999999999,"mfe":35.369999999999997,"duration":"5479.00:00:00","endTradeDrawdown":411.89999999999998,"isWin":false,"orderIds":[816,2899]},{"id":"ca74c915-f4d2-46ec-9b62-fa372f213cae","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":164.49000000000001,"profitLoss":-93.75,"totalFees":0.28046500000000002,"mae":-264.75,"mfe":322.69999999999999,"duration":"1094.00:00:00","endTradeDrawdown":587.45000000000005,"isWin":false,"orderIds":[2562,2900]},{"id":"9debc34e-58d4-4b25-9bd8-96a2f7a34c83","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.820615776,"direction":0,"quantity":51,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.953196702,"profitLoss":108.76000000000001,"totalFees":0.2832969660786,"mae":-152.41,"mfe":194.34999999999999,"duration":"1094.00:00:00","endTradeDrawdown":243.47999999999999,"isWin":true,"orderIds":[2556,2901]},{"id":"51c8c704-d1f9-4510-8b67-9ea93c93e079","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":64.271961630000007,"profitLoss":-422.04000000000002,"totalFees":0.034959406944000002,"mae":-1221.5599999999999,"mfe":23.66,"duration":"4383.00:00:00","endTradeDrawdown":1245.22,"isWin":false,"orderIds":[1179,2902]},{"id":"9266b1a2-b248-41e6-88b4-3de66becfcde","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":208.56999999999999,"totalFees":0.032158572850200004,"mae":-65,"mfe":242.22,"duration":"4383.00:00:00","endTradeDrawdown":128.06999999999999,"isWin":true,"orderIds":[1162,2903]},{"id":"d72ab917-b9a4-42ab-8d8b-59887458dcdb","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":147.37,"totalFees":0.031820459008799998,"mae":-12.210000000000001,"mfe":167,"duration":"4018.00:00:00","endTradeDrawdown":74.709999999999994,"isWin":true,"orderIds":[1374,2903]},{"id":"0093a9fc-d145-4245-8afc-e10af88b060e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":89.700000000000003,"profitLoss":-88.269999999999996,"totalFees":0.29801100000000003,"mae":-144.47999999999999,"mfe":45.57,"duration":"366.00:00:00","endTradeDrawdown":190.05000000000001,"isWin":false,"orderIds":[2806,2904]},{"id":"d7be908f-e575-4f4b-bf03-c6859bba2726","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":211.34,"profitLoss":-349.17000000000002,"totalFees":0.031411500000000002,"mae":-441.81,"mfe":124.98,"duration":"2921.00:00:00","endTradeDrawdown":483.24000000000001,"isWin":false,"orderIds":[1810,2905]},{"id":"c9e99935-0eca-43ad-af21-59873ce649e7","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":87.229376864000002,"profitLoss":-408.50999999999999,"totalFees":0.030710736721000002,"mae":-412.25,"mfe":24.030000000000001,"duration":"5112.00:00:00","endTradeDrawdown":436.27999999999997,"isWin":false,"orderIds":[933,2906]},{"id":"f433c9d8-7d9e-4dcf-833b-17a3e688f99f","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":41.289999999999999,"profitLoss":-174.06999999999999,"totalFees":0.26030050000000005,"mae":-377.91000000000003,"mfe":118.3,"duration":"1461.00:00:00","endTradeDrawdown":496.20999999999998,"isWin":false,"orderIds":[2379,2907]},{"id":"de3c60a6-6d50-4e9b-b7f0-895485910d0f","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.97999999999999,"profitLoss":105.06999999999999,"totalFees":0.017999000000000001,"mae":-350.91000000000003,"mfe":252.83000000000001,"duration":"1094.00:00:00","endTradeDrawdown":444.30000000000001,"isWin":true,"orderIds":[2574,2908]},{"id":"920558a7-d49a-4534-8380-4ebf1b422a89","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":59.880000000000003,"profitLoss":45.18,"totalFees":0.28593049999999998,"mae":-39.119999999999997,"mfe":153,"duration":"366.00:00:00","endTradeDrawdown":129.59999999999999,"isWin":true,"orderIds":[2795,2909]},{"id":"cb1c6724-db63-4edf-9cc2-843c4a1cc19e","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.980502354000002,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.942009452999997,"profitLoss":104.73,"totalFees":0.017253308543100001,"mae":-4.3099999999999996,"mfe":273.35000000000002,"duration":"1461.00:00:00","endTradeDrawdown":277.66000000000003,"isWin":true,"orderIds":[2375,2910]},{"id":"6b7c2428-be74-48a0-920b-87cf65b2f74a","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":23.059999999999999,"profitLoss":42.600000000000001,"totalFees":0.28827250000000004,"mae":-9,"mfe":194.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":156,"isWin":true,"orderIds":[2799,2911]},{"id":"79ce26cb-9428-4aef-a238-69f479670284","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.4296474,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":85.476502519999997,"profitLoss":-94.090000000000003,"totalFees":0.0084811779967999996,"mae":-103.56999999999999,"mfe":30.309999999999999,"duration":"2921.00:00:00","endTradeDrawdown":133.88,"isWin":false,"orderIds":[1783,2912]},{"id":"6f45dd76-b8b9-4d20-bfff-4bd0f5b86f40","symbols":[{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.649999999999999,"direction":0,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":53.159999999999997,"profitLoss":4.5099999999999998,"totalFees":0.2726305,"mae":-10.029999999999999,"mfe":40.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":36.130000000000003,"isWin":true,"orderIds":[2807,2913]},{"id":"934193fb-537c-4bec-8784-afd861e1b32b","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.329250768000001,"direction":0,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":29.541903456,"profitLoss":2.21,"totalFees":0.275993538664,"mae":-2.1099999999999999,"mfe":15.43,"duration":"366.00:00:00","endTradeDrawdown":17.539999999999999,"isWin":true,"orderIds":[2798,2914]},{"id":"048b597a-11e4-46a5-b2f4-6feb4be5d3d2","symbols":[{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":34.780000000000001,"direction":0,"quantity":167,"exitTime":"2024-07-03T04:00:00Z","exitPrice":35,"profitLoss":36.740000000000002,"totalFees":0.29041300000000003,"mae":-13.359999999999999,"mfe":36.740000000000002,"duration":"62.00:00:00","endTradeDrawdown":28.390000000000001,"isWin":true,"orderIds":[2920,2990]},{"id":"4b8358ee-d62d-4b2d-894f-024fdfec116c","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":159.37223408700001,"direction":1,"quantity":30,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.157709294,"profitLoss":2976.4400000000001,"totalFees":0.37946463985449996,"mae":-4492.8299999999999,"mfe":3288.4499999999998,"duration":"1459.00:00:00","endTradeDrawdown":4962.7399999999998,"isWin":true,"orderIds":[2573,2991]},{"id":"49ec6951-b2f5-4b09-aef6-1fbe045df751","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":116.05181741600001,"direction":1,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.157709294,"profitLoss":1117.8800000000001,"totalFees":0.11458817019999999,"mae":-3861.6300000000001,"mfe":1325.8900000000001,"duration":"365.00:00:00","endTradeDrawdown":753.13,"isWin":true,"orderIds":[2939,2991]},{"id":"2572618a-8217-4c33-bf9d-6e5b0d9b7d90","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":144.21000000000001,"direction":0,"quantity":40,"exitTime":"2025-05-02T04:00:00Z","exitPrice":257.13999999999999,"profitLoss":4517.1999999999998,"totalFees":0.81018000000000001,"mae":0,"mfe":6253.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":3049.1999999999998,"isWin":true,"orderIds":[2928,2992]},{"id":"c168ef45-c20a-4691-bad6-717a1916a30c","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":50,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":107.5,"totalFees":0.30340800000000001,"mae":-748,"mfe":8502,"duration":"2557.00:00:00","endTradeDrawdown":8852.5,"isWin":true,"orderIds":[2099,2993]},{"id":"0e2cd1fa-a974-4d6c-8e01-3e8ff3ae8a4a","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-596.34000000000003,"totalFees":0.076392000000000002,"mae":-904.32000000000005,"mfe":2425.6799999999998,"duration":"1095.00:00:00","endTradeDrawdown":1036.4400000000001,"isWin":false,"orderIds":[2678,2993]},{"id":"c9649cdf-40a6-42eb-86d5-10edef9075b1","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":61.850000000000001,"direction":0,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-245.09999999999999,"totalFees":0.059878500000000001,"mae":-570.19000000000005,"mfe":2944.8099999999999,"duration":"731.00:00:00","endTradeDrawdown":918.26999999999998,"isWin":false,"orderIds":[2828,2993]},{"id":"d59640c0-2a40-49cd-a608-2bc9f9c370d0","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.270000000000003,"direction":0,"quantity":39,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":143.52000000000001,"totalFees":0.088842000000000018,"mae":-523.76999999999998,"mfe":6691.2299999999996,"duration":"365.00:00:00","endTradeDrawdown":1662.96,"isWin":true,"orderIds":[2946,2993]},{"id":"34b75b7c-0729-4ea2-970a-e9361ae7e7f4","symbols":[{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.130000000000001,"direction":0,"quantity":522,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.850000000000001,"profitLoss":4029.8400000000001,"totalFees":0.73393200000000003,"mae":-1090.98,"mfe":9750.9599999999991,"duration":"365.00:00:00","endTradeDrawdown":7010.46,"isWin":true,"orderIds":[2916,2994]},{"id":"27eb73ab-cb9b-486b-8653-1c866896805b","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":152.50902809499999,"direction":1,"quantity":38,"exitTime":"2025-05-02T04:00:00Z","exitPrice":44.450421839999997,"profitLoss":4106.2299999999996,"totalFees":0.37540345057399999,"mae":-322.23000000000002,"mfe":4374.8900000000003,"duration":"365.00:00:00","endTradeDrawdown":778.02999999999997,"isWin":true,"orderIds":[2929,2995]},{"id":"993a14c3-6620-4b5a-b2d2-36435e173f87","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":24.609999999999999,"direction":0,"quantity":225,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-5374.71,"totalFees":0.32195546000000003,"mae":-5433.2600000000002,"mfe":1176.75,"duration":"1095.00:00:00","endTradeDrawdown":6610,"isWin":false,"orderIds":[2640,2996]},{"id":"7d8d652e-8b5c-40e3-bd5b-f28103c3cbab","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.809999999999999,"direction":0,"quantity":76,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-1298.6600000000001,"totalFees":0.066880000000000009,"mae":-1318.4300000000001,"mfe":914.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":1318.4300000000001,"isWin":false,"orderIds":[2823,2996]},{"id":"d173ac2b-4d41-484a-ab2d-321ba095adb2","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":823,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-3643.9099999999999,"totalFees":0.221387,"mae":-3858.0599999999999,"mfe":20319.869999999999,"duration":"365.00:00:00","endTradeDrawdown":3932.1300000000001,"isWin":false,"orderIds":[2937,2996]},{"id":"763553c0-35f2-4f43-8406-ca8b9e0228a9","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":63,"exitTime":"2025-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":140.49000000000001,"totalFees":0.241227,"mae":-1300.3199999999999,"mfe":491.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":1710.45,"isWin":true,"orderIds":[2806,2997]},{"id":"71232d81-a995-4b56-896b-cd2b22380309","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":1707.3,"totalFees":0.46509749999999994,"mae":-1111.95,"mfe":2674.5599999999999,"duration":"1459.00:00:00","endTradeDrawdown":2467.29,"isWin":true,"orderIds":[2562,2998]},{"id":"1c2c7795-9bb1-4c01-a08e-5b5d12f11fde","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":166.41,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":686.90999999999997,"totalFees":0.060284000000000004,"mae":-252.84,"mfe":1009.33,"duration":"1095.00:00:00","endTradeDrawdown":499.44999999999999,"isWin":true,"orderIds":[2693,2998]},{"id":"a23c672c-f676-4f01-a7d5-1daa12d44aaa","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":133.66,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":916.15999999999997,"totalFees":0.046990999999999998,"mae":-23.59,"mfe":1238.5799999999999,"duration":"731.00:00:00","endTradeDrawdown":499.44999999999999,"isWin":true,"orderIds":[2831,2998]},{"id":"6dde1653-cc2f-4fca-8049-420cf1723429","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":182.58000000000001,"direction":1,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":1584.5599999999999,"totalFees":0.4647445,"mae":-3425.77,"mfe":1803.8,"duration":"731.00:00:00","endTradeDrawdown":4877.2200000000003,"isWin":true,"orderIds":[2811,2999]},{"id":"3ed3c17a-b95c-4353-8a94-66c631426ca4","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":176.61000000000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":146.00999999999999,"totalFees":0.026637000000000001,"mae":-372.30000000000001,"mfe":168.69,"duration":"365.00:00:00","endTradeDrawdown":372.30000000000001,"isWin":true,"orderIds":[2969,2999]},{"id":"5bcac554-419a-489b-b276-a2193c7c4327","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.408272480000001,"direction":0,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.873916111,"profitLoss":1783.8299999999999,"totalFees":0.47461564294374997,"mae":-109.52,"mfe":2156.3499999999999,"duration":"2192.00:00:00","endTradeDrawdown":728.59000000000003,"isWin":true,"orderIds":[2237,3000]},{"id":"9ec7b918-2321-41d0-babd-7f20ba14b4ae","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.658151363999998,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.873916111,"profitLoss":1131.96,"totalFees":0.062396528558,"mae":-148.83000000000001,"mfe":1383.96,"duration":"1459.00:00:00","endTradeDrawdown":492.87,"isWin":true,"orderIds":[2580,3000]},{"id":"0e30e2e4-8b16-46a3-9812-4f2a31c7d249","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":51.270900464999997,"direction":0,"quantity":16,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.873916111,"profitLoss":809.64999999999998,"totalFees":0.041540191530399999,"mae":-81.340000000000003,"mfe":984.95000000000005,"duration":"1095.00:00:00","endTradeDrawdown":342.87,"isWin":true,"orderIds":[2700,3000]},{"id":"57ffb4dc-84b6-4a21-a36e-90f7d90043e1","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":60.925440232,"direction":0,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.873916111,"profitLoss":900.87,"totalFees":0.067212923278599998,"mae":-324.24000000000001,"mfe":1141.9100000000001,"duration":"365.00:00:00","endTradeDrawdown":323.44,"isWin":true,"orderIds":[2953,3000]},{"id":"feb701e5-1085-4102-bd8b-b5f100b1f78d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.216052171452603,"direction":0,"quantity":27,"exitTime":"2025-05-02T04:00:00Z","exitPrice":233.86250217599999,"profitLoss":3689.4499999999998,"totalFees":0.42945597851340001,"mae":-740.40999999999997,"mfe":4298.8100000000004,"duration":"2557.00:00:00","endTradeDrawdown":1204.4400000000001,"isWin":true,"orderIds":[2096,3001]},{"id":"3f118b48-372d-465a-bec7-6376c75a3fc6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":98.909706432872468,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":233.86250217599999,"profitLoss":269.91000000000003,"totalFees":0.0098916743765240511,"mae":-58.229999999999997,"mfe":315.04000000000002,"duration":"2192.00:00:00","endTradeDrawdown":89.219999999999999,"isWin":true,"orderIds":[2293,3001]},{"id":"18c9954d-8333-4234-b731-e85bc8949cd6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":90.742350410985622,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":233.86250217599999,"profitLoss":429.36000000000001,"totalFees":0.013465504803052381,"mae":-62.850000000000001,"mfe":497.06999999999999,"duration":"1826.00:00:00","endTradeDrawdown":127.01000000000001,"isWin":true,"orderIds":[2437,3001]},{"id":"807fdc69-f685-495a-acae-9f62f4feacc3","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":113.4551845,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":233.86250217599999,"profitLoss":602.03999999999996,"totalFees":0.02837232659,"mae":-218.31,"mfe":714.88,"duration":"1095.00:00:00","endTradeDrawdown":211.69,"isWin":true,"orderIds":[2712,3001]},{"id":"dc4e9980-183a-42be-96d2-010c6656d676","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.4296474,"direction":1,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.597715479999998,"profitLoss":-198.34999999999999,"totalFees":0.17957133605600001,"mae":-724.99000000000001,"mfe":212.13999999999999,"duration":"3286.00:00:00","endTradeDrawdown":937.13,"isWin":false,"orderIds":[1783,3002]},{"id":"ff900627-03ee-4eef-985f-fb886e2bb9d6","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.989635,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.597715479999998,"profitLoss":-139.30000000000001,"totalFees":0.024145306170000002,"mae":-590.70000000000005,"mfe":212.55000000000001,"duration":"2922.00:00:00","endTradeDrawdown":803.25,"isWin":false,"orderIds":[1975,3002]},{"id":"6a5898d4-1bd4-4f18-9aa0-808165337f90","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":55.851724259999997,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.597715479999998,"profitLoss":3.25,"totalFees":0.0027350201590000001,"mae":-34.359999999999999,"mfe":32.57,"duration":"2192.00:00:00","endTradeDrawdown":66.939999999999998,"isWin":true,"orderIds":[2296,3002]},{"id":"1e5ad452-a0a6-495f-8603-c03b924f9e49","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.017004999999997,"direction":1,"quantity":36,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.597715479999998,"profitLoss":-524.90999999999997,"totalFees":0.066221620920000002,"mae":-1879.1199999999999,"mfe":530.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1996.53,"isWin":false,"orderIds":[2409,3002]},{"id":"304ee1ae-34ad-4a46-9723-b022ebae5e30","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":79.884071680000005,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.597715479999998,"profitLoss":136.43000000000001,"totalFees":0.019826007771499999,"mae":-51.649999999999999,"mfe":283.02999999999997,"duration":"1095.00:00:00","endTradeDrawdown":166.72999999999999,"isWin":true,"orderIds":[2717,3002]},{"id":"f99f035b-1166-4adf-97b0-8f039b1dddff","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":161.17063064000001,"direction":1,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":142.40942813999999,"profitLoss":656.63999999999999,"totalFees":0.53135868709699996,"mae":-1495.3099999999999,"mfe":1327.03,"duration":"365.00:00:00","endTradeDrawdown":1939.1300000000001,"isWin":true,"orderIds":[2935,3004]},{"id":"39a00d85-f4f2-48bf-ad05-3b8e8e21443f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.084689129999999,"direction":1,"quantity":106,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.847329325,"profitLoss":-1034.8399999999999,"totalFees":0.12243372925650002,"mae":-5311.8999999999996,"mfe":629.94000000000005,"duration":"1826.00:00:00","endTradeDrawdown":5570.6899999999996,"isWin":false,"orderIds":[2404,3005]},{"id":"26a530fd-43dd-40bd-8d5a-fa8f1f9beb9c","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":49.297871123999997,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.847329325,"profitLoss":341.41000000000003,"totalFees":0.0293140739088,"mae":-142.78999999999999,"mfe":529.87,"duration":"365.00:00:00","endTradeDrawdown":97.560000000000002,"isWin":true,"orderIds":[2967,3005]},{"id":"fec97887-e70c-4fdd-a44f-1f1cfba0352f","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.460000000000001,"direction":0,"quantity":266,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-4367.7200000000003,"totalFees":0.31582100000000002,"mae":-4462.1499999999996,"mfe":4628.3999999999996,"duration":"731.00:00:00","endTradeDrawdown":9090.5499999999993,"isWin":false,"orderIds":[2797,3006]},{"id":"c23dffc1-9f49-40a2-aeb6-60075a26ebf3","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":20.16,"direction":0,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-354.63999999999999,"totalFees":0.021648000000000001,"mae":-362.44999999999999,"mfe":389.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":409.19999999999999,"isWin":false,"orderIds":[2976,3006]},{"id":"09585a47-8802-40ad-856a-1e1681b0b64a","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1002.7,"totalFees":0.26499600000000001,"mae":-1296.48,"mfe":4117.7299999999996,"duration":"2192.00:00:00","endTradeDrawdown":5414.21,"isWin":false,"orderIds":[2245,3007]},{"id":"972ac02f-cfd7-4253-8467-471489f515ad","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":59.729999999999997,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-124.38,"totalFees":0.017595,"mae":-172.02000000000001,"mfe":705.96000000000004,"duration":"1826.00:00:00","endTradeDrawdown":877.98000000000002,"isWin":false,"orderIds":[2436,3007]},{"id":"a5058951-d18f-4dfc-9741-b10e76b46179","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":70.329999999999998,"direction":0,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1096.55,"totalFees":0.12650750000000002,"mae":-1374.45,"mfe":3747.0999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1414.3499999999999,"isWin":false,"orderIds":[2658,3007]},{"id":"8ad121cc-0076-4ec0-beaf-e4bc8ef1d4db","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.420000000000002,"direction":0,"quantity":46,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-203.31999999999999,"totalFees":0.10126900000000001,"mae":-568.55999999999995,"mfe":6162.6199999999999,"duration":"731.00:00:00","endTradeDrawdown":1301.8,"isWin":false,"orderIds":[2817,3007]},{"id":"4f2b0a32-ee65-44cc-99b2-dd41525214b1","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.609999999999999,"direction":0,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-43.32,"totalFees":0.025979999999999996,"mae":-138.59999999999999,"mfe":1617.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":339.60000000000002,"isWin":false,"orderIds":[2972,3007]},{"id":"201ea45b-4a07-4597-8f91-f6ab3204b040","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.329250768000001,"direction":0,"quantity":196,"exitTime":"2025-05-02T04:00:00Z","exitPrice":25.6647778,"profitLoss":-326.24000000000001,"totalFees":0.24790082304959998,"mae":-1154.53,"mfe":3024.04,"duration":"731.00:00:00","endTradeDrawdown":4178.5600000000004,"isWin":false,"orderIds":[2798,3008]},{"id":"0aba858d-d5b4-4905-a5a4-ac37e74e1473","symbols":[{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.079999999999998,"direction":0,"quantity":129,"exitTime":"2025-05-02T04:00:00Z","exitPrice":23.98,"profitLoss":-2721.9000000000001,"totalFees":0.44047049999999999,"mae":-2990.2199999999998,"mfe":145.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":3135.9899999999998,"isWin":false,"orderIds":[2926,3009]},{"id":"3fdb56d2-9b46-4598-ae35-92a38991cde8","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":0,"quantity":99,"exitTime":"2025-05-02T04:00:00Z","exitPrice":12.380000000000001,"profitLoss":-4595.5799999999999,"totalFees":0.34966800000000003,"mae":-4785.1599999999999,"mfe":163.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":4948.5200000000004,"isWin":false,"orderIds":[2917,3010]},{"id":"60ceeec2-429c-4190-a890-4f7f69c971e9","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":129.5,"totalFees":0.17971200000000001,"mae":-166.59999999999999,"mfe":2497.4000000000001,"duration":"2557.00:00:00","endTradeDrawdown":2499.3000000000002,"isWin":true,"orderIds":[2120,3011]},{"id":"37195f46-e368-4ae7-8fbc-9abe7a1802e6","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.030000000000001,"direction":0,"quantity":24,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":432.72000000000003,"totalFees":0.044424000000000005,"mae":-277.92000000000002,"mfe":6115.6800000000003,"duration":"2192.00:00:00","endTradeDrawdown":5998.3199999999997,"isWin":true,"orderIds":[2270,3011]},{"id":"2dca9151-be65-4301-88b0-4be0bbd39d2a","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":148.40000000000001,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-277.01999999999998,"totalFees":0.023449500000000002,"mae":-365.85000000000002,"mfe":433.35000000000002,"duration":"1095.00:00:00","endTradeDrawdown":385.82999999999998,"isWin":false,"orderIds":[2716,3011]},{"id":"cb19ff53-fbfd-4c25-a8cb-2849ec292567","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":88.459999999999994,"direction":0,"quantity":24,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-777.60000000000002,"totalFees":0.10834800000000001,"mae":-1488.24,"mfe":4905.3599999999997,"duration":"731.00:00:00","endTradeDrawdown":1845.5999999999999,"isWin":false,"orderIds":[2815,3011]},{"id":"e6921ef7-e816-4ec9-ac75-e62af1d38ac2","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":88.200000000000003,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-96.420000000000002,"totalFees":0.013143000000000002,"mae":-185.25,"mfe":613.95000000000005,"duration":"365.00:00:00","endTradeDrawdown":164.52000000000001,"isWin":false,"orderIds":[2982,3011]},{"id":"71366754-df1f-4e68-acc8-9a8eac350538","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":45.296480862000003,"direction":1,"quantity":120,"exitTime":"2025-05-02T04:00:00Z","exitPrice":33.777659448000001,"profitLoss":1382.26,"totalFees":0.46867430883599998,"mae":-969.49000000000001,"mfe":1983.54,"duration":"731.00:00:00","endTradeDrawdown":2394.0900000000001,"isWin":true,"orderIds":[2802,3012]},{"id":"6b815d44-dfb3-4248-984a-28e59e56f064","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":47.879169851999997,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":33.777659448000001,"profitLoss":14.1,"totalFees":0.0023588750382000003,"mae":-5.5,"mfe":19.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.199999999999999,"isWin":true,"orderIds":[2988,3012]},{"id":"61225565-c5ca-44f4-880c-fa81158c7c54","symbols":[{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":36.130000000000003,"direction":0,"quantity":158,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.66,"profitLoss":-2760.2600000000002,"totalFees":0.44382199999999999,"mae":-3125.2399999999998,"mfe":2733.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":5858.6400000000003,"isWin":false,"orderIds":[2922,3013]},{"id":"c12834bd-99a0-4eb7-8cb8-576022ea6003","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":398.60000000000002,"totalFees":0.35262000000000004,"mae":-61.280000000000001,"mfe":609.01999999999998,"duration":"3286.00:00:00","endTradeDrawdown":262.22000000000003,"isWin":true,"orderIds":[1791,3014]},{"id":"dcd03a15-52f9-4ee4-a3c6-b31177e46963","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.33,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1750.1400000000001,"totalFees":0.050251500000000004,"mae":-319.31999999999999,"mfe":2697.0300000000002,"duration":"2557.00:00:00","endTradeDrawdown":1179.99,"isWin":true,"orderIds":[2125,3014]},{"id":"e085a16d-1c81-4a46-a64d-0144c3885734","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":103.45,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1006.7,"totalFees":0.024825,"mae":-143,"mfe":1532.75,"duration":"2192.00:00:00","endTradeDrawdown":655.54999999999995,"isWin":true,"orderIds":[2283,3014]},{"id":"d9debbbe-e9a4-4970-9084-90ec3a59c6d2","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":176.86000000000001,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":895.50999999999999,"totalFees":0.062937000000000007,"mae":-714.07000000000005,"mfe":1631.98,"duration":"1095.00:00:00","endTradeDrawdown":917.76999999999998,"isWin":true,"orderIds":[2687,3014]},{"id":"51b4a5ff-3279-437c-b7e6-8c65a48c74ca","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":243,"direction":0,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":61.789999999999999,"totalFees":0.012756999999999999,"mae":-168.15000000000001,"mfe":167,"duration":"365.00:00:00","endTradeDrawdown":131.11000000000001,"isWin":true,"orderIds":[2983,3014]},{"id":"93ebd35a-cf45-414a-b636-f6fa54fc125b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.089372560000001,"direction":0,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-142.12,"totalFees":0.10440281743485,"mae":-149.87,"mfe":252.97999999999999,"duration":"4748.00:00:00","endTradeDrawdown":327.13,"isWin":false,"orderIds":[1201,3015]},{"id":"7eac8e38-89b0-4a98-94ad-c147c9280f36","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":23.09712768,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-492.12,"totalFees":0.030182652786000002,"mae":-510.44,"mfe":441.75,"duration":"3286.00:00:00","endTradeDrawdown":600.19000000000005,"isWin":false,"orderIds":[1820,3015]},{"id":"28df9b5e-e534-438d-afae-eaf2b8186540","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.91879552,"direction":0,"quantity":82,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-1127.45,"totalFees":0.072140573019200002,"mae":-1185.21,"mfe":1817.8199999999999,"duration":"2922.00:00:00","endTradeDrawdown":1892.9000000000001,"isWin":false,"orderIds":[1949,3015]},{"id":"b52e3232-9d77-49dc-a299-d0237186dc5b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.220450908,"direction":0,"quantity":159,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-1280.1099999999999,"totalFees":0.093264290741699993,"mae":-1392.1199999999999,"mfe":4430.8299999999999,"duration":"1826.00:00:00","endTradeDrawdown":2520.6900000000001,"isWin":false,"orderIds":[2400,3015]},{"id":"4a5d76df-53ad-41c3-8e1c-e2e083693b99","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":13.206403379999999,"direction":0,"quantity":144,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-1301.3199999999999,"totalFees":0.095441311047600008,"mae":-1402.76,"mfe":3870.8499999999999,"duration":"1095.00:00:00","endTradeDrawdown":1905.95,"isWin":false,"orderIds":[2667,3015]},{"id":"0e9d8b9c-cfa5-4534-9907-a556cc09fb69","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":12.727730285,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-34.229999999999997,"totalFees":0.00250168534,"mae":-37.049999999999997,"mfe":109.44,"duration":"731.00:00:00","endTradeDrawdown":52.939999999999998,"isWin":false,"orderIds":[2853,3015]},{"id":"a3c800cc-361f-491a-963d-c819d21ac151","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.544031023000001,"direction":0,"quantity":80,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-589.97000000000003,"totalFees":0.045140010612000001,"mae":-646.32000000000005,"mfe":2283.46,"duration":"365.00:00:00","endTradeDrawdown":724.38,"isWin":false,"orderIds":[2961,3015]},{"id":"8900a169-98ef-4891-acf3-61ddf00d9e3b","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":124,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":3556.3200000000002,"totalFees":0.45784399999999997,"mae":-1504.1199999999999,"mfe":6059.8800000000001,"duration":"1095.00:00:00","endTradeDrawdown":3432.3200000000002,"isWin":true,"orderIds":[2638,3016]},{"id":"10b4f91c-9842-4ec8-865e-07bc5f77e226","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.590000000000003,"direction":0,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":302.27999999999997,"totalFees":0.025134,"mae":-187.44,"mfe":544.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":332.16000000000003,"isWin":true,"orderIds":[2971,3016]},{"id":"31f3e740-b30b-4d16-9b30-5afcb13054e7","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.826589300999998,"direction":1,"quantity":49,"exitTime":"2025-05-02T04:00:00Z","exitPrice":146.03695028999999,"profitLoss":-5008.3100000000004,"totalFees":0.36162591759524998,"mae":-5085.0200000000004,"mfe":72.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":5157.8299999999999,"isWin":false,"orderIds":[2805,3017]},{"id":"eb462382-a2c0-4ee8-8ffb-678b54bbb750","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":936.66999999999996,"totalFees":0.26121655235930219,"mae":-2111.1500000000001,"mfe":2199.0599999999999,"duration":"1826.00:00:00","endTradeDrawdown":2112.9400000000001,"isWin":true,"orderIds":[2387,3018]},{"id":"85f6695d-f307-4fda-ac5e-91db68149e77","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":98.117486548038642,"direction":1,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":412.47000000000003,"totalFees":0.10883555538410633,"mae":-1559.6400000000001,"mfe":1229.3199999999999,"duration":"1095.00:00:00","endTradeDrawdown":1026.0699999999999,"isWin":true,"orderIds":[2661,3018]},{"id":"aea792ee-17a7-4aac-aa1f-6e2e96ba5306","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":74.206060489163406,"direction":1,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":-56.789999999999999,"totalFees":0.062739883070205324,"mae":-1042.8499999999999,"mfe":351.63,"duration":"731.00:00:00","endTradeDrawdown":513.03999999999996,"isWin":false,"orderIds":[2825,3018]},{"id":"e20aff8a-abfc-4330-99b5-0fb9d0639fd1","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":22.210000000000001,"direction":0,"quantity":112,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":1880.48,"totalFees":0.21778400000000003,"mae":-812,"mfe":1897.8399999999999,"duration":"1095.00:00:00","endTradeDrawdown":881.44000000000005,"isWin":true,"orderIds":[2641,3019]},{"id":"e4f5b215-dd74-480f-aba8-edfba7ebe0b8","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.197528035999994,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":278.49514540799998,"profitLoss":-1546.3800000000001,"totalFees":0.20664020630999999,"mae":-1546.3800000000001,"mfe":96.849999999999994,"duration":"3286.00:00:00","endTradeDrawdown":1643.23,"isWin":false,"orderIds":[1794,3020]},{"id":"aa82e57d-f6f4-4a19-8837-1b86dcdb554e","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":87.867030880000002,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":278.49514540799998,"profitLoss":-1334.4000000000001,"totalFees":0.030939636467600003,"mae":-1334.4000000000001,"mfe":103.43000000000001,"duration":"2922.00:00:00","endTradeDrawdown":1342.1900000000001,"isWin":false,"orderIds":[1966,3020]},{"id":"b0bcb88e-ba02-4cf6-9058-05f408504b4d","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":43,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99,"profitLoss":2005.95,"totalFees":0.21044200000000002,"mae":-280.36000000000001,"mfe":4128,"duration":"731.00:00:00","endTradeDrawdown":2881.4299999999998,"isWin":true,"orderIds":[2795,3021]},{"id":"5aa3d872-2117-4258-83d6-c4dd57672323","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":280,"profitLoss":-591.27999999999997,"totalFees":0.182338,"mae":-3189.46,"mfe":1643.4200000000001,"duration":"1459.00:00:00","endTradeDrawdown":4832.8800000000001,"isWin":false,"orderIds":[2574,3022]},{"id":"c487c2c9-ac57-4e84-8ead-0501b58712fa","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":177.08230020600001,"profitLoss":-2423.96,"totalFees":0.17611312420800002,"mae":-2555.5100000000002,"mfe":358.94,"duration":"5477.00:00:00","endTradeDrawdown":2914.4499999999998,"isWin":false,"orderIds":[934,3023]},{"id":"59aee3d6-4644-407d-a010-042c674b8c8a","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":45.425307875000001,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":177.08230020600001,"profitLoss":-263.31,"totalFees":0.0137090879625,"mae":-277.93000000000001,"mfe":45.899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":323.82999999999998,"isWin":false,"orderIds":[1381,3023]},{"id":"89ef39c5-7ec4-4dee-8391-2ad807c14540","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.724556302000003,"direction":1,"quantity":33,"exitTime":"2025-05-02T04:00:00Z","exitPrice":110.03144364800001,"profitLoss":-2551.1300000000001,"totalFees":0.1862012023872,"mae":-2644.1100000000001,"mfe":138.65000000000001,"duration":"1095.00:00:00","endTradeDrawdown":2782.77,"isWin":false,"orderIds":[2634,3024]},{"id":"565b44f2-5da2-4d02-a299-a137f4f986c2","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":72.757286899440004,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":198.07098341939999,"profitLoss":-1503.76,"totalFees":0.16159787567568001,"mae":-1640.25,"mfe":827.25999999999999,"duration":"2192.00:00:00","endTradeDrawdown":1971.76,"isWin":false,"orderIds":[2269,3025]},{"id":"3f22ca20-12bc-4f4c-8772-a82ce3afc6a5","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":56.509620458000001,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":198.07098341939999,"profitLoss":-566.25,"totalFees":0.045396956103744002,"mae":-611.74000000000001,"mfe":210.75999999999999,"duration":"1826.00:00:00","endTradeDrawdown":623.75,"isWin":false,"orderIds":[2419,3025]},{"id":"2ca017d2-9e8d-4f56-87a2-2bdb63ae47d8","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":47,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.5,"profitLoss":2569.02,"totalFees":0.16786050000000002,"mae":-157.91999999999999,"mfe":3916.98,"duration":"4748.00:00:00","endTradeDrawdown":2099.96,"isWin":true,"orderIds":[1158,3026]},{"id":"649ea36a-df90-4fab-b987-2483f6fdaf95","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.518472553999999,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":165.49925347600001,"profitLoss":-1871.6500000000001,"totalFees":0.14765713879140002,"mae":-1979.3099999999999,"mfe":129.13999999999999,"duration":"2922.00:00:00","endTradeDrawdown":2108.4499999999998,"isWin":false,"orderIds":[1941,3027]},{"id":"1bd480e5-aabd-49c5-b8ea-0e8077977324","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":171.31,"profitLoss":1638.46,"totalFees":0.14274049999999999,"mae":-346.80000000000001,"mfe":2921.1100000000001,"duration":"1095.00:00:00","endTradeDrawdown":1704.4200000000001,"isWin":true,"orderIds":[2649,3028]},{"id":"44a64a26-59f0-4711-838a-0ccb7d7592d9","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.947278292,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":214.81572499500001,"profitLoss":-2302.4200000000001,"totalFees":0.12840796959300002,"mae":-2857.6100000000001,"mfe":101.22,"duration":"5844.00:00:00","endTradeDrawdown":2890.6599999999999,"isWin":false,"orderIds":[807,3029]},{"id":"ec61a118-917b-4df7-8820-f4adf2462cc9","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":518.12,"profitLoss":-1085.5999999999999,"totalFees":0.12929499999999999,"mae":-1547.25,"mfe":212.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":1759.8,"isWin":false,"orderIds":[2791,3030]},{"id":"6a05f42c-25ac-43d1-a635-c0992d64a585","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":43,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62,"profitLoss":591.25,"totalFees":0.40274799999999999,"mae":-523.74000000000001,"mfe":2241.5900000000001,"duration":"731.00:00:00","endTradeDrawdown":2185.2600000000002,"isWin":true,"orderIds":[2801,3031]},{"id":"dff82a39-4dc5-42d2-898b-e767d0e941b0","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.980502354000002,"direction":0,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":68.837103999999997,"profitLoss":1252.6900000000001,"totalFees":0.1231097518744,"mae":-22.77,"mfe":1444.8499999999999,"duration":"1826.00:00:00","endTradeDrawdown":1467.6199999999999,"isWin":true,"orderIds":[2375,3032]},{"id":"2b103032-b748-42ad-b8b5-54290ce38180","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.524002549999999,"direction":1,"quantity":46,"exitTime":"2025-05-02T04:00:00Z","exitPrice":50.701030379999999,"profitLoss":-1158.1400000000001,"totalFees":0.1166350218495,"mae":-2315.6999999999998,"mfe":36.859999999999999,"duration":"2192.00:00:00","endTradeDrawdown":2352.5500000000002,"isWin":false,"orderIds":[2241,3033]},{"id":"689009cd-6ed3-4275-8e0f-bb56a56fc250","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.30157594999997,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":703.50884194499997,"profitLoss":-1194.6199999999999,"totalFees":0.10548155293425,"mae":-1224.05,"mfe":31.609999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1255.6600000000001,"isWin":false,"orderIds":[2652,3034]},{"id":"96b34a01-51b0-4290-8998-b3d3a5191052","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":84.979949861999998,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":112.88180052,"profitLoss":-530.13999999999999,"totalFees":0.38357812869164004,"mae":-1220.3199999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1220.3199999999999,"isWin":false,"orderIds":[2927,3035]},{"id":"7a8b672c-d494-4c95-ba58-5d4f3cffbbc8","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":229.555667384,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":289.67244188199999,"profitLoss":-420.81999999999999,"totalFees":0.39273891294555008,"mae":-541.04999999999995,"mfe":57.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":598.16999999999996,"isWin":false,"orderIds":[2934,3036]},{"id":"640e42d9-9f8a-470a-805d-117e1e8e7f21","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.804135000000002,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":148.67451445,"profitLoss":-1194.3099999999999,"totalFees":0.095756010122499999,"mae":-1509.76,"mfe":88.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1598.48,"isWin":false,"orderIds":[2646,3037]},{"id":"88b105f5-5f7a-4200-afe3-23f677630a1c","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":66,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.82,"profitLoss":567.60000000000002,"totalFees":0.095172000000000007,"mae":-39.600000000000001,"mfe":861.29999999999995,"duration":"731.00:00:00","endTradeDrawdown":818.39999999999998,"isWin":true,"orderIds":[2799,3038]},{"id":"384b8d11-bcb6-4640-8958-d348d5e992ad","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.369296232,"direction":1,"quantity":30,"exitTime":"2025-05-02T04:00:00Z","exitPrice":61.220094953999997,"profitLoss":-1465.52,"totalFees":0.091397895372000007,"mae":-1693.5699999999999,"mfe":300.66000000000003,"duration":"1826.00:00:00","endTradeDrawdown":1713.21,"isWin":false,"orderIds":[2431,3039]},{"id":"ac194930-04f9-41d7-8ba2-54150f562ab4","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":284.46419656199998,"profitLoss":-841.10000000000002,"totalFees":0.085550283000000019,"mae":-1193.8399999999999,"mfe":124.55,"duration":"2557.00:00:00","endTradeDrawdown":1318.3900000000001,"isWin":false,"orderIds":[2107,3040]},{"id":"46125117-2dcf-4143-bab2-2f93f2b183a6","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":27,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62.020000000000003,"profitLoss":-409.05000000000001,"totalFees":0.083740499999999995,"mae":-701.73000000000002,"mfe":878.03999999999996,"duration":"2192.00:00:00","endTradeDrawdown":1579.77,"isWin":false,"orderIds":[2246,3041]},{"id":"35e1d688-c989-4b5f-99da-0560113cc374","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.742460344999998,"direction":0,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":46.533300390000001,"profitLoss":202.68000000000001,"totalFees":0.0817628983325,"mae":-271.38999999999999,"mfe":979.02999999999997,"duration":"2922.00:00:00","endTradeDrawdown":1146.4100000000001,"isWin":true,"orderIds":[1932,3042]},{"id":"57bf893c-a24b-4166-a6bf-1be63e266fcd","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":542.40999999999997,"profitLoss":-1438.6800000000001,"totalFees":0.080940000000000012,"mae":-1751.6700000000001,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":1751.6700000000001,"isWin":false,"orderIds":[1366,3043]},{"id":"b4909328-3ab2-44c3-ac83-99fb37f06bee","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":459.98226708200002,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":533.84561729999996,"profitLoss":-221.59,"totalFees":0.080529579071550006,"mae":-542.72000000000003,"mfe":298.35000000000002,"duration":"1459.00:00:00","endTradeDrawdown":788.29999999999995,"isWin":false,"orderIds":[2578,3044]},{"id":"7d74becb-bb3a-498b-a1a0-2a3125da601d","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":100.05339411,"profitLoss":-1191.5899999999999,"totalFees":0.080276824560000001,"mae":-2122.27,"mfe":123.34999999999999,"duration":"5844.00:00:00","endTradeDrawdown":2146.79,"isWin":false,"orderIds":[793,3045]},{"id":"4f7642de-e3d6-4124-8a95-bd5e525fd771","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":44.204876028000001,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":100.05339411,"profitLoss":-111.7,"totalFees":0.033463079019000003,"mae":-244.65000000000001,"mfe":76.150000000000006,"duration":"4018.00:00:00","endTradeDrawdown":244.65000000000001,"isWin":false,"orderIds":[1504,3045]},{"id":"e9452f36-8627-4436-8cde-2e9f661f61f1","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":75.290916367999998,"profitLoss":-1037.1199999999999,"totalFees":0.078650620490400003,"mae":-2332.0700000000002,"mfe":45.170000000000002,"duration":"4748.00:00:00","endTradeDrawdown":2377.2399999999998,"isWin":false,"orderIds":[1179,3046]},{"id":"5f280afc-a79e-494d-a542-7506fb49e92f","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":47.820655559999999,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":249.61119715999999,"profitLoss":-807.15999999999997,"totalFees":0.088552116093600017,"mae":-1109.5899999999999,"mfe":92.299999999999997,"duration":"5477.00:00:00","endTradeDrawdown":1139.3299999999999,"isWin":false,"orderIds":[947,3047]},{"id":"9c1408a6-9dd1-4842-b85b-9a0cae788fab","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":55.298708943999998,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":249.61119715999999,"profitLoss":-388.62,"totalFees":0.014034907504000001,"mae":-539.84000000000003,"mfe":61.109999999999999,"duration":"4748.00:00:00","endTradeDrawdown":550.20000000000005,"isWin":false,"orderIds":[1225,3047]},{"id":"5559bdd3-163e-4c05-81b0-8d885d391e7a","symbols":[{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":56.219999999999999,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":70.319999999999993,"profitLoss":324.30000000000001,"totalFees":0.34942450000000003,"mae":-104.65000000000001,"mfe":1164.95,"duration":"731.00:00:00","endTradeDrawdown":1269.5999999999999,"isWin":true,"orderIds":[2804,3048]},{"id":"ffeec5c8-7ed0-4f84-98a8-24d023de64b1","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.404511232000001,"direction":1,"quantity":80,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.249654528000001,"profitLoss":332.38999999999999,"totalFees":0.31690600946800002,"mae":-379.68000000000001,"mfe":818.34000000000003,"duration":"1826.00:00:00","endTradeDrawdown":674.02999999999997,"isWin":true,"orderIds":[2371,3049]},{"id":"437075e3-9d93-42e2-b035-c31a2d475f29","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":2.7999999999999998,"totalFees":0.079507999999999995,"mae":-59.880000000000003,"mfe":93.319999999999993,"duration":"2192.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":true,"orderIds":[2262,3050]},{"id":"bba1910c-083d-4bce-897f-4104f384df2b","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":48,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":727.67999999999995,"totalFees":0.12378300000000002,"mae":-24.48,"mfe":1813.9200000000001,"duration":"1826.00:00:00","endTradeDrawdown":511.68000000000001,"isWin":true,"orderIds":[2396,3050]},{"id":"65690da7-7acf-48dd-aac7-b61720d1058c","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":138.850422321,"direction":0,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":144.42355412800001,"profitLoss":55.729999999999997,"totalFees":0.072171985480000006,"mae":-314.29000000000002,"mfe":278.11000000000001,"duration":"1459.00:00:00","endTradeDrawdown":509.06,"isWin":true,"orderIds":[2564,3051]},{"id":"066639a3-8acc-44f0-b144-c24ddf026256","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.305155533999994,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":158.1239367,"profitLoss":817.37,"totalFees":0.070358470538400011,"mae":-199.93000000000001,"mfe":1294.8800000000001,"duration":"1826.00:00:00","endTradeDrawdown":1156.6400000000001,"isWin":true,"orderIds":[2399,3052]},{"id":"2c831264-0c41-453e-a685-b1f409d7ee34","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.939253239999999,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":220.07845363000001,"profitLoss":-798.84000000000003,"totalFees":0.065816231544000001,"mae":-934.75,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":934.75,"isWin":false,"orderIds":[2101,3053]},{"id":"ff2612d6-be49-4e16-a983-a19a6f232254","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":138.576954632,"profitLoss":-946.92999999999995,"totalFees":0.06306565185360001,"mae":-1392.26,"mfe":7.1600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":1399.4100000000001,"isWin":false,"orderIds":[1487,3054]},{"id":"8143bb70-14b1-4c51-b261-fcfae224c204","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.764623999999998,"profitLoss":618.08000000000004,"totalFees":0.048840740146000004,"mae":-95.290000000000006,"mfe":767.25,"duration":"3286.00:00:00","endTradeDrawdown":462.49000000000001,"isWin":true,"orderIds":[1796,3055]},{"id":"6ae83c57-7ce8-491d-a545-38078090177a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.527738524,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.764623999999998,"profitLoss":156.71000000000001,"totalFees":0.043033098216899997,"mae":-110.8,"mfe":212.65000000000001,"duration":"2192.00:00:00","endTradeDrawdown":173.43000000000001,"isWin":true,"orderIds":[2271,3055]},{"id":"433b4ed5-d07e-4b7f-ae8d-dc27bbb528c6","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":36.107551409999999,"profitLoss":609.58000000000004,"totalFees":0.046965657635000005,"mae":-45.350000000000001,"mfe":673.22000000000003,"duration":"4383.00:00:00","endTradeDrawdown":277.49000000000001,"isWin":true,"orderIds":[1374,3056]},{"id":"da4f07b3-5ec6-4dcb-9d04-b261c9c5acba","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":190.66999999999999,"profitLoss":-944.57000000000005,"totalFees":0.047550000000000002,"mae":-1201.52,"mfe":2.2799999999999998,"duration":"6940.00:00:00","endTradeDrawdown":1203.8,"isWin":false,"orderIds":[422,3057]},{"id":"7922f900-9190-47b2-b937-5aaef4d16d9c","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.025251769999997,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":429.57891439999997,"profitLoss":-751.11000000000001,"totalFees":0.044061469097600003,"mae":-842.64999999999998,"mfe":70.75,"duration":"5844.00:00:00","endTradeDrawdown":851.94000000000005,"isWin":false,"orderIds":[816,3058]},{"id":"e045f709-4334-4e79-885d-96de1caef888","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":140.84999999999999,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":116.34999999999999,"profitLoss":-171.5,"totalFees":0.30961600000000006,"mae":-283.56999999999999,"mfe":31.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":314.79000000000002,"isWin":false,"orderIds":[2810,3059]},{"id":"b5976b91-3a28-426d-b9ad-758d9186ed51","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":88.727416657000006,"profitLoss":-478.85000000000002,"totalFees":0.035381727675600001,"mae":-604.09000000000003,"mfe":27.460000000000001,"duration":"5477.00:00:00","endTradeDrawdown":631.54999999999995,"isWin":false,"orderIds":[933,3060]},{"id":"f42e0e30-3087-4e4e-a54a-d91cce068c02","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":74.894284998000003,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":54.684245955000002,"profitLoss":141.47,"totalFees":0.035359470071249996,"mae":-78.680000000000007,"mfe":425.36000000000001,"duration":"2922.00:00:00","endTradeDrawdown":251.65000000000001,"isWin":true,"orderIds":[1967,3061]},{"id":"7f7137ca-f046-4e3d-b7a1-61e55239e270","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":56.700483231,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":54.684245955000002,"profitLoss":12.1,"totalFees":0.068470430515199993,"mae":-176.59999999999999,"mfe":255.43000000000001,"duration":"2557.00:00:00","endTradeDrawdown":215.69999999999999,"isWin":true,"orderIds":[2118,3061]},{"id":"d329c56c-4d42-4a5a-9235-f2d8731e9bbe","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":233.64743371200001,"profitLoss":-508.88,"totalFees":0.034789725763200004,"mae":-608.25,"mfe":11.56,"duration":"4018.00:00:00","endTradeDrawdown":619.80999999999995,"isWin":false,"orderIds":[1483,3062]},{"id":"bea33f48-a286-4a36-9060-8cba2fc13e79","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99.093235359999994,"profitLoss":-535.51999999999998,"totalFees":0.034615470036000004,"mae":-905.25,"mfe":19.100000000000001,"duration":"4748.00:00:00","endTradeDrawdown":924.36000000000001,"isWin":false,"orderIds":[1157,3063]},{"id":"bb39fbd3-01e2-4f52-bfc5-e042bbee9825","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":32.005144248000001,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":22.260101793,"profitLoss":-253.37,"totalFees":0.30029408808230001,"mae":-317.27999999999997,"mfe":37.049999999999997,"duration":"731.00:00:00","endTradeDrawdown":354.32999999999998,"isWin":false,"orderIds":[2803,3064]},{"id":"58b9be80-c1f1-4953-9d8d-02ba8c10f73e","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.569875315000001,"profitLoss":-195.09999999999999,"totalFees":0.020550642145000002,"mae":-365.87,"mfe":40.859999999999999,"duration":"3286.00:00:00","endTradeDrawdown":406.73000000000002,"isWin":false,"orderIds":[1773,3065]},{"id":"bb8de2ec-c0ae-4b9e-be44-d2d5ec31f9fc","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.022337737000001,"profitLoss":-359.5,"totalFees":0.022710780208500002,"mae":-519.49000000000001,"mfe":36.719999999999999,"duration":"2922.00:00:00","endTradeDrawdown":556.21000000000004,"isWin":false,"orderIds":[1951,3066]},{"id":"4101130c-9087-4f7e-b4e4-7d05833aa081","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.820615776,"direction":0,"quantity":25,"exitTime":"2025-05-02T04:00:00Z","exitPrice":16.0613874495,"profitLoss":56.020000000000003,"totalFees":0.019949089316249998,"mae":-74.709999999999994,"mfe":243.46000000000001,"duration":"1459.00:00:00","endTradeDrawdown":284.81999999999999,"isWin":true,"orderIds":[2556,3067]},{"id":"d0c688dc-61bd-423c-b429-144df63c43e9","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":246.97733198399999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":374.16235415699998,"profitLoss":-127.19,"totalFees":0.018709102941949999,"mae":-224.47999999999999,"mfe":48.759999999999998,"duration":"1095.00:00:00","endTradeDrawdown":273.23000000000002,"isWin":false,"orderIds":[2653,3068]},{"id":"0d69e893-0928-4f95-b033-b9512dcc3335","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.887424623999998,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.023186922999997,"profitLoss":6.9100000000000001,"totalFees":0.30831124714320002,"mae":-140.11000000000001,"mfe":56.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":161.58000000000001,"isWin":true,"orderIds":[2923,3069]},{"id":"3c5c59a1-8052-4f55-80eb-e91cfa093f5c","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":66.424731300000005,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":65.056580117999999,"profitLoss":-6.8399999999999999,"totalFees":0.29817219178755006,"mae":-48.479999999999997,"mfe":122.98,"duration":"365.00:00:00","endTradeDrawdown":170.52000000000001,"isWin":false,"orderIds":[2925,3070]},{"id":"ddf88fc4-15cf-47c6-aa73-1f2472d451b3","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":244.53509707500001,"profitLoss":-151.11000000000001,"totalFees":0.0122331370185,"mae":-236.75,"mfe":19.989999999999998,"duration":"4018.00:00:00","endTradeDrawdown":256.75,"isWin":false,"orderIds":[1498,3071]},{"id":"26f57414-27d1-43db-97c8-7c29d8198d57","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.6663279580000001,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":24.14035037,"profitLoss":108.31999999999999,"totalFees":0.0083569623515,"mae":-36.590000000000003,"mfe":193.31,"duration":"3286.00:00:00","endTradeDrawdown":109.94,"isWin":true,"orderIds":[1816,3072]},{"id":"7bf8e514-3edc-4f4c-898b-04a4a6c9160a","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":18,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":491.18000000000001,"totalFees":0,"mae":-31.399999999999999,"mfe":491.18000000000001,"duration":"4445.00:00:00","endTradeDrawdown":192.11000000000001,"isWin":true,"orderIds":[1374,3129]},{"id":"288af358-1a44-4176-ac34-df15499ad17b","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.352168887000001,"direction":0,"quantity":27,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":583.13999999999999,"totalFees":0.024796667112750002,"mae":-200.72999999999999,"mfe":583.13999999999999,"duration":"3348.00:00:00","endTradeDrawdown":288.16000000000003,"isWin":true,"orderIds":[1824,3129]},{"id":"5b2344a2-2571-4b68-a0e4-1949750739e1","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":19.828719658000001,"direction":0,"quantity":53,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":1066.4300000000001,"totalFees":0.053322013515100006,"mae":-472.27999999999997,"mfe":1066.4300000000001,"duration":"2619.00:00:00","endTradeDrawdown":565.63999999999999,"isWin":true,"orderIds":[2123,3129]},{"id":"ac684b35-5ba0-4308-bff6-3644ac1ec904","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.45676812,"direction":0,"quantity":48,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":1031.6800000000001,"totalFees":0.045165609014400004,"mae":-361.87,"mfe":1031.6800000000001,"duration":"1888.00:00:00","endTradeDrawdown":512.27999999999997,"isWin":true,"orderIds":[2421,3129]},{"id":"7626772b-a47f-46eb-ae45-90d04ba4d3fc","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":45.640000000000001,"direction":0,"quantity":116,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":6875.3199999999997,"totalFees":0.27352799999999999,"mae":-548.67999999999995,"mfe":6875.3199999999997,"duration":"326.00:00:00","endTradeDrawdown":1991.72,"isWin":true,"orderIds":[3077,3130]},{"id":"6b3e85ad-28d9-4e9d-97d8-c228cbe51ab4","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":229.555667384,"direction":1,"quantity":18,"exitTime":"2026-05-02T04:00:00Z","exitPrice":213.40094240400001,"profitLoss":290.79000000000002,"totalFees":0.19133733738780001,"mae":-1563.0699999999999,"mfe":759.37,"duration":"730.00:00:00","endTradeDrawdown":1709.96,"isWin":true,"orderIds":[2934,3131]},{"id":"3a264cc0-16a6-43b1-b5b3-e004e90a8091","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":138,"exitTime":"2026-05-02T04:00:00Z","exitPrice":33.420000000000002,"profitLoss":2739.3000000000002,"totalFees":0.30709600000000004,"mae":-70.379999999999995,"mfe":5215.0200000000004,"duration":"2191.00:00:00","endTradeDrawdown":1471.0799999999999,"isWin":true,"orderIds":[2396,3132]},{"id":"f7e35ca1-8481-47ad-b867-89585972c3d8","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":23.850000000000001,"direction":0,"quantity":46,"exitTime":"2026-05-02T04:00:00Z","exitPrice":33.420000000000002,"profitLoss":440.22000000000003,"totalFees":0.055223000000000001,"mae":-496.33999999999997,"mfe":1265.46,"duration":"730.00:00:00","endTradeDrawdown":454.01999999999998,"isWin":true,"orderIds":[2955,3132]},{"id":"4e34df7f-4dd7-4810-afc8-20d19fd16230","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":42.899120879999998,"direction":1,"quantity":124,"exitTime":"2026-05-02T04:00:00Z","exitPrice":37.928186687999997,"profitLoss":616.39999999999998,"totalFees":0.49158397349200006,"mae":-769.75,"mfe":763.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":1453.05,"isWin":true,"orderIds":[3076,3133]},{"id":"544afc7e-3a28-40d8-ac5c-4f2a6268fb63","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":44.760423629999998,"direction":0,"quantity":119,"exitTime":"2026-05-02T04:00:00Z","exitPrice":78.130759534999996,"profitLoss":3971.0700000000002,"totalFees":0.73339641699519997,"mae":-88.340000000000003,"mfe":5128.6400000000003,"duration":"365.00:00:00","endTradeDrawdown":2339.9400000000001,"isWin":true,"orderIds":[3080,3134]},{"id":"0ae4c221-0672-40be-9932-3e4a4f66b76a","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":144.70674521250001,"direction":1,"quantity":37,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":1627.51,"totalFees":0.55911274698900004,"mae":-99.450000000000003,"mfe":2260.21,"duration":"1096.00:00:00","endTradeDrawdown":1460.73,"isWin":true,"orderIds":[2808,3135]},{"id":"fe9d5f0b-12f1-49c7-863e-f6dde03f06cc","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":127.61183494399999,"direction":1,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":215.13,"totalFees":0.051581085089600007,"mae":-158.25999999999999,"mfe":351.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":249.40000000000001,"isWin":true,"orderIds":[2958,3135]},{"id":"c276e6b0-1b36-44b8-a5f2-d1b31d298a00","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":89.980702922999996,"direction":1,"quantity":13,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":-139.61000000000001,"totalFees":0.058888898539250001,"mae":-746.38,"mfe":82.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":405.27999999999997,"isWin":false,"orderIds":[3109,3135]},{"id":"1262c408-7df7-4944-a325-5b8145721a47","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.82,"direction":0,"quantity":49,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":24900.82,"totalFees":2.1288155,"mae":-261.66000000000003,"mfe":25405.029999999999,"duration":"3651.00:00:00","endTradeDrawdown":3562.3000000000002,"isWin":true,"orderIds":[1809,3136]},{"id":"d74b2884-bd6e-4d62-902e-0ae242cedc27","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":55.289999999999999,"direction":0,"quantity":5,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":2348.5500000000002,"totalFees":0.014117500000000002,"mae":-219.05000000000001,"mfe":2400,"duration":"1460.00:00:00","endTradeDrawdown":363.5,"isWin":true,"orderIds":[2720,3136]},{"id":"8ec2bdd0-d102-4d77-89cf-d4061243bfba","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":46.299999999999997,"direction":0,"quantity":16,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":7659.1999999999998,"totalFees":0.036951999999999999,"mae":-557.12,"mfe":7823.8400000000001,"duration":"1096.00:00:00","endTradeDrawdown":1163.2,"isWin":true,"orderIds":[2839,3136]},{"id":"acfdf320-d985-4f25-a2a1-dddd08405f67","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":46.229999999999997,"direction":0,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":3830.1599999999999,"totalFees":0.018652000000000002,"mae":-278,"mfe":3912.48,"duration":"730.00:00:00","endTradeDrawdown":581.60000000000002,"isWin":true,"orderIds":[2980,3136]},{"id":"9d984728-ec30-4180-8be5-49bd7f7aba4d","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":107.5,"direction":1,"quantity":49,"exitTime":"2026-05-02T04:00:00Z","exitPrice":113.6725,"profitLoss":-302.44999999999999,"totalFees":0.54360600000000003,"mae":-1562.24,"mfe":976.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":1800.26,"isWin":false,"orderIds":[3087,3137]},{"id":"9d195b55-5985-450f-aeb1-297b79be6dc9","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":118.980751665,"direction":0,"quantity":48,"exitTime":"2026-05-02T04:00:00Z","exitPrice":207.59999999999999,"profitLoss":4253.7200000000003,"totalFees":0.88533567576799999,"mae":-2345.9099999999999,"mfe":4659.3199999999997,"duration":"730.00:00:00","endTradeDrawdown":4966.1000000000004,"isWin":true,"orderIds":[2924,3138]},{"id":"16a4e07c-58a2-4a3f-ba64-f53b6fbf0376","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":92.690626660000007,"direction":0,"quantity":10,"exitTime":"2026-05-02T04:00:00Z","exitPrice":207.59999999999999,"profitLoss":1149.0899999999999,"totalFees":0.045266713583000003,"mae":-225.83000000000001,"mfe":1233.5899999999999,"duration":"365.00:00:00","endTradeDrawdown":529.17999999999995,"isWin":true,"orderIds":[3116,3138]},{"id":"81f5dc29-4a90-4cf5-90ef-53676fd43af1","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.980502354000002,"direction":0,"quantity":51,"exitTime":"2026-05-02T04:00:00Z","exitPrice":102.027153774,"profitLoss":3419.3800000000001,"totalFees":0.40994003790809996,"mae":-31.390000000000001,"mfe":3664.52,"duration":"2191.00:00:00","endTradeDrawdown":2022.9300000000001,"isWin":true,"orderIds":[2375,3139]},{"id":"e506745c-c395-4f3d-b158-30ab5d897bcb","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":47.986382757000001,"direction":0,"quantity":21,"exitTime":"2026-05-02T04:00:00Z","exitPrice":102.027153774,"profitLoss":1134.8599999999999,"totalFees":0.051609174324749998,"mae":-286.05000000000001,"mfe":1235.8,"duration":"1460.00:00:00","endTradeDrawdown":431.88999999999999,"isWin":true,"orderIds":[2696,3139]},{"id":"177ebeaa-8e8d-435b-b1fc-16d4aafabdbe","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.425585683999998,"direction":0,"quantity":7,"exitTime":"2026-05-02T04:00:00Z","exitPrice":102.027153774,"profitLoss":410.20999999999998,"totalFees":0.0150800583402,"mae":-63.420000000000002,"mfe":443.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":143.96000000000001,"isWin":true,"orderIds":[2848,3139]},{"id":"dd701b34-b6d0-4e4f-863d-82779e1377b0","symbols":[{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":13.1,"direction":0,"quantity":441,"exitTime":"2026-05-02T04:00:00Z","exitPrice":22.41,"profitLoss":4105.71,"totalFees":0.91911200000000015,"mae":-2205,"mfe":6059.3400000000001,"duration":"730.00:00:00","endTradeDrawdown":4564.3500000000004,"isWin":true,"orderIds":[2919,3140]},{"id":"baa0a561-e2c4-471a-9542-ac21350d413e","symbols":[{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":118,"exitTime":"2026-05-02T04:00:00Z","exitPrice":22.41,"profitLoss":1516.3,"totalFees":0.055873000000000006,"mae":-172.28,"mfe":2039.04,"duration":"365.00:00:00","endTradeDrawdown":594.72000000000003,"isWin":true,"orderIds":[3110,3140]},{"id":"96fb13a1-19cb-4c4f-bd3a-b723cef605ec","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":1999.6300000000001,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":1049,"profitLoss":1901.26,"totalFees":0.30371799999999999,"mae":-412.75999999999999,"mfe":2154.52,"duration":"365.00:00:00","endTradeDrawdown":1136.5799999999999,"isWin":true,"orderIds":[3096,3141]},{"id":"b1fc841a-bf26-4418-a312-dbc09ba0b8fc","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":80.475146534999993,"direction":1,"quantity":65,"exitTime":"2026-05-02T04:00:00Z","exitPrice":80.840000000000003,"profitLoss":-23.719999999999999,"totalFees":0.51932865756199997,"mae":-911.65999999999997,"mfe":121.38,"duration":"365.00:00:00","endTradeDrawdown":1033.04,"isWin":false,"orderIds":[3089,3142]},{"id":"2813d6fb-13f6-4e99-9fe3-c8e8669b5cf1","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":7,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-2774.8000000000002,"totalFees":0.34047600000000006,"mae":-4188.6599999999999,"mfe":144.34,"duration":"3287.00:00:00","endTradeDrawdown":4333,"isWin":false,"orderIds":[1946,3143]},{"id":"b8679581-ad16-4ed7-90d1-5c5c94c2903e","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":429.37,"direction":1,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-541.32000000000005,"totalFees":0.086491999999999999,"mae":-1349.24,"mfe":1126.76,"duration":"1460.00:00:00","endTradeDrawdown":1768.1600000000001,"isWin":false,"orderIds":[2671,3143]},{"id":"eda81153-fc78-4498-998e-8910693c3631","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":468.12,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-96.579999999999998,"totalFees":0.023569,"mae":-298.56,"mfe":320.44,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[3123,3143]},{"id":"78af6205-16c9-47c6-8da7-66b160496c7c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":66,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":5008.8000000000002,"totalFees":1.310003,"mae":-71.439999999999998,"mfe":5438.46,"duration":"4748.00:00:00","endTradeDrawdown":2901.04,"isWin":true,"orderIds":[1353,3144]},{"id":"c877d89d-7f46-4947-9589-472545ef057b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":19.904288568999998,"direction":0,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":219.62,"totalFees":0.0029788858882499997,"mae":-11.300000000000001,"mfe":239.15000000000001,"duration":"4383.00:00:00","endTradeDrawdown":131.87,"isWin":true,"orderIds":[1538,3144]},{"id":"3e0ce7b5-ce06-464d-93c8-8ee12d63be24","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":24.279407984999999,"direction":0,"quantity":12,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":825.97000000000003,"totalFees":0.014644190707800002,"mae":-97.709999999999994,"mfe":904.09000000000003,"duration":"3651.00:00:00","endTradeDrawdown":527.46000000000004,"isWin":true,"orderIds":[1838,3144]},{"id":"db561607-014a-425f-b815-2be03c2df503","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":44.242099179999997,"direction":0,"quantity":6,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":293.20999999999998,"totalFees":0.013189480938000001,"mae":-168.63,"mfe":332.26999999999998,"duration":"2557.00:00:00","endTradeDrawdown":263.73000000000002,"isWin":true,"orderIds":[2290,3144]},{"id":"425a4f36-a033-4d90-9307-11c18ec7c5bb","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.598599888999999,"direction":0,"quantity":6,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":243.06999999999999,"totalFees":0.015624048917400001,"mae":-218.77000000000001,"mfe":282.13,"duration":"1824.00:00:00","endTradeDrawdown":210.72999999999999,"isWin":true,"orderIds":[2585,3144]},{"id":"28784549-57b5-4b94-a297-843687ad450f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":40.829681235000002,"direction":0,"quantity":44,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":2300.3299999999999,"totalFees":0.092436379728000007,"mae":-1086.49,"mfe":2586.77,"duration":"1460.00:00:00","endTradeDrawdown":1406.2,"isWin":true,"orderIds":[2670,3144]},{"id":"1af49147-b9dd-4e58-9ffc-963f50ab6f80","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":30.27637305,"direction":0,"quantity":42,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":2639.0100000000002,"totalFees":0.062104629825000007,"mae":-593.87,"mfe":2912.4299999999998,"duration":"1096.00:00:00","endTradeDrawdown":1342.28,"isWin":true,"orderIds":[2824,3144]},{"id":"59593b76-7a41-402b-9056-19f57e470297","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":29.828852724000001,"direction":0,"quantity":13,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":822.64999999999998,"totalFees":0.019536710922300003,"mae":-178,"mfe":907.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":true,"orderIds":[2978,3144]},{"id":"0412d998-9ff6-4b9b-91f0-7aff7eb4ebc4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":71,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":5174.4799999999996,"totalFees":0.070929000000000006,"mae":-290.63,"mfe":5636.6899999999996,"duration":"365.00:00:00","endTradeDrawdown":932.23000000000002,"isWin":true,"orderIds":[3107,3144]},{"id":"477bef42-b2ea-4c49-af57-0eb95f6dd9a6","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":10,"exitTime":"2026-05-02T04:00:00Z","exitPrice":460,"profitLoss":-1590,"totalFees":0.22888999999999998,"mae":-3094.5,"mfe":425.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":3519.5999999999999,"isWin":false,"orderIds":[2791,3145]},{"id":"5793ea65-dba4-46ba-a285-6329fe206906","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.526262185999997,"direction":1,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":54.264265616000003,"profitLoss":-85.900000000000006,"totalFees":0.39574338349920002,"mae":-204.13,"mfe":126.48999999999999,"duration":"2191.00:00:00","endTradeDrawdown":322.13,"isWin":false,"orderIds":[2415,3146]},{"id":"a00d68a8-a0f7-4616-a7e6-d1c3d416d055","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":33.563101715999998,"direction":1,"quantity":82,"exitTime":"2026-05-02T04:00:00Z","exitPrice":54.264265616000003,"profitLoss":-1697.5,"totalFees":0.14206144704660001,"mae":-2909.3499999999999,"mfe":479.57999999999998,"duration":"1460.00:00:00","endTradeDrawdown":3301.8099999999999,"isWin":false,"orderIds":[2656,3146]},{"id":"b82078fa-a24f-42a2-9cf8-b10d11e86008","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.187284480000002,"direction":1,"quantity":47,"exitTime":"2026-05-02T04:00:00Z","exitPrice":54.264265616000003,"profitLoss":-567.62,"totalFees":0.09999322643200001,"mae":-1262.22,"mfe":680.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":1824.97,"isWin":false,"orderIds":[2944,3146]},{"id":"2ad73f0e-64da-4d73-bc48-29be068d9bab","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":35.821961915999999,"direction":1,"quantity":11,"exitTime":"2026-05-02T04:00:00Z","exitPrice":54.264265616000003,"profitLoss":-202.87,"totalFees":0.019718149265099998,"mae":-365.43000000000001,"mfe":89.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":361.98000000000002,"isWin":false,"orderIds":[3125,3146]},{"id":"bd04d1e9-831d-44ae-b987-32d84d06c133","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":71.240022487000005,"direction":0,"quantity":76,"exitTime":"2026-05-02T04:00:00Z","exitPrice":282.76649158999999,"profitLoss":16076.01,"totalFees":1.3308765041657999,"mae":0,"mfe":16134.49,"duration":"365.00:00:00","endTradeDrawdown":4001.1500000000001,"isWin":true,"orderIds":[3079,3147]},{"id":"3df1f97b-251b-4f70-a160-ecf9e3f14548","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":112.20399999999999,"direction":1,"quantity":46,"exitTime":"2026-05-02T04:00:00Z","exitPrice":94.480000000000004,"profitLoss":815.29999999999995,"totalFees":0.47243610000000003,"mae":-998.61000000000001,"mfe":1671.8199999999999,"duration":"365.00:00:00","endTradeDrawdown":1468.78,"isWin":true,"orderIds":[3092,3149]},{"id":"e95e1d70-58e0-4c7a-957e-b6c47d7d83c3","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":181.89390503199999,"direction":0,"quantity":29,"exitTime":"2026-05-02T04:00:00Z","exitPrice":290.61418787999997,"profitLoss":3152.8899999999999,"totalFees":0.68451191599380001,"mae":-101.53,"mfe":3258.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":1765.0599999999999,"isWin":true,"orderIds":[3090,3150]},{"id":"e3db1225-5ea7-4200-9643-f72e13ce75be","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":93.482284793999995,"direction":1,"quantity":56,"exitTime":"2026-05-02T04:00:00Z","exitPrice":77.629650560000002,"profitLoss":887.75,"totalFees":0.47791414541360006,"mae":-312.37,"mfe":1007.42,"duration":"365.00:00:00","endTradeDrawdown":549.63999999999999,"isWin":true,"orderIds":[3084,3151]},{"id":"5686b6ad-46aa-416a-8934-dc2a4beddbda","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":46.880000000000003,"direction":0,"quantity":116,"exitTime":"2026-05-02T04:00:00Z","exitPrice":71.069999999999993,"profitLoss":2806.04,"totalFees":0.68486400000000003,"mae":0,"mfe":6011.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":4838.3599999999997,"isWin":true,"orderIds":[3083,3152]},{"id":"eed78d54-d718-4e5b-ad45-79d5f330de7b","symbols":[{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":28.050000000000001,"direction":0,"quantity":190,"exitTime":"2026-05-02T04:00:00Z","exitPrice":12.5,"profitLoss":-2954.5,"totalFees":0.38494,"mae":-3193.9000000000001,"mfe":1780.3,"duration":"365.00:00:00","endTradeDrawdown":4974.1999999999998,"isWin":false,"orderIds":[3081,3153]},{"id":"8a4a732c-55b9-420f-aa43-e337f04c1c6c","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":159,"direction":1,"quantity":35,"exitTime":"2026-05-02T04:00:00Z","exitPrice":118.76000000000001,"profitLoss":1408.4000000000001,"totalFees":0.49981000000000009,"mae":-596.04999999999995,"mfe":1753.8499999999999,"duration":"730.00:00:00","endTradeDrawdown":2217.9499999999998,"isWin":true,"orderIds":[2930,3154]},{"id":"242cb112-3f14-4e36-b56f-9e65259b71c1","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":139.75,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":118.76000000000001,"profitLoss":62.969999999999999,"totalFees":0.020579999999999998,"mae":-108.84,"mfe":92.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":182.49000000000001,"isWin":true,"orderIds":[3124,3154]},{"id":"1472556a-9ae9-4665-ba56-b18982ab54aa","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":35,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-1761.2,"totalFees":0.090257999999999991,"mae":-2076.1999999999998,"mfe":3241,"duration":"1824.00:00:00","endTradeDrawdown":5317.1999999999998,"isWin":false,"orderIds":[2569,3155]},{"id":"46ee695b-c815-4276-9e71-8e040f9315c3","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":71.790000000000006,"direction":0,"quantity":9,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-457.74000000000001,"totalFees":0.033201000000000001,"mae":-538.74000000000001,"mfe":828.53999999999996,"duration":"1460.00:00:00","endTradeDrawdown":1367.28,"isWin":false,"orderIds":[2708,3155]},{"id":"6d6cbee1-4765-4e03-8720-8f3f3d7d1a53","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":127.06,"direction":0,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-106.13,"totalFees":0.0065450000000000005,"mae":-115.13,"mfe":36.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":151.91999999999999,"isWin":false,"orderIds":[2987,3155]},{"id":"76f4e33e-7153-4512-9a1e-0b4b2d82e8a2","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":62.450000000000003,"direction":0,"quantity":39,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-1619.28,"totalFees":0.12242100000000002,"mae":-1970.28,"mfe":3954.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":2017.47,"isWin":false,"orderIds":[3099,3155]},{"id":"7c22dc7e-a564-4cf4-9dc4-f8a22b311a8e","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":21.245239071,"direction":0,"quantity":252,"exitTime":"2026-05-02T04:00:00Z","exitPrice":41.607522879999998,"profitLoss":5131.3000000000002,"totalFees":0.79463310934140008,"mae":0,"mfe":5264.5,"duration":"365.00:00:00","endTradeDrawdown":1352.0999999999999,"isWin":true,"orderIds":[3075,3156]},{"id":"d0bd025a-4eda-4f79-a92d-8fe65a52a247","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.527738524,"direction":0,"quantity":20,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.53475537500003,"profitLoss":12560.139999999999,"totalFees":2.1429155840062499,"mae":-738.66999999999996,"mfe":13757.690000000001,"duration":"2557.00:00:00","endTradeDrawdown":1870.8,"isWin":true,"orderIds":[2271,3157]},{"id":"3379ccac-80e1-42a9-bab6-fe32aef75711","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":72.317440180000006,"direction":0,"quantity":16,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.53475537500003,"profitLoss":9507.4799999999996,"totalFees":0.058100588968000001,"mae":-1131.5699999999999,"mfe":10465.51,"duration":"1460.00:00:00","endTradeDrawdown":1496.6400000000001,"isWin":true,"orderIds":[2694,3157]},{"id":"b602c2a8-baa3-42c9-bf00-7ec46bad0cfd","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":54.195104106000002,"direction":0,"quantity":23,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.53475537500003,"profitLoss":14083.809999999999,"totalFees":0.062133385953600004,"mae":-1209.8199999999999,"mfe":15460.99,"duration":"1096.00:00:00","endTradeDrawdown":2151.4200000000001,"isWin":true,"orderIds":[2826,3157]},{"id":"06140cae-bf9e-489c-9d82-b8629b911a47","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":456,"exitTime":"2026-05-02T04:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-2973.1199999999999,"totalFees":0.53011900000000001,"mae":-3752.8800000000001,"mfe":743.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":4496.1599999999999,"isWin":false,"orderIds":[2915,3158]},{"id":"27d9f6a3-dc06-48e0-aafb-252625803875","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":281,"exitTime":"2026-05-02T04:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-303.48000000000002,"totalFees":0.098209500000000005,"mae":-783.99000000000001,"mfe":1986.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":1402.1900000000001,"isWin":false,"orderIds":[3101,3158]},{"id":"66fe7548-2f7f-4494-8b1a-fc08a733964a","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":-1154.5999999999999,"totalFees":0.150975,"mae":-2335.5599999999999,"mfe":0,"duration":"4748.00:00:00","endTradeDrawdown":2335.5599999999999,"isWin":false,"orderIds":[1366,3159]},{"id":"89937cdd-c755-465e-bbb4-a3a568668601","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":163.22999999999999,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":-376.54000000000002,"totalFees":0.016377000000000003,"mae":-967.01999999999998,"mfe":200.75999999999999,"duration":"3287.00:00:00","endTradeDrawdown":967.01999999999998,"isWin":false,"orderIds":[1985,3159]},{"id":"33c4c954-dc8c-48ce-86d6-e045a94a4f9c","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":396.11000000000001,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":133.83000000000001,"totalFees":0.059191500000000001,"mae":-751.88999999999999,"mfe":999.77999999999997,"duration":"1460.00:00:00","endTradeDrawdown":1076.4300000000001,"isWin":true,"orderIds":[2691,3159]},{"id":"482fc5cd-90bd-4a94-93e2-382301f25eb7","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.945614303735212,"direction":0,"quantity":39,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.49404004000002,"profitLoss":14295.389999999999,"totalFees":2.6100156526224003,"mae":-712.39999999999998,"mfe":15383.98,"duration":"1460.00:00:00","endTradeDrawdown":2544.48,"isWin":true,"orderIds":[2666,3160]},{"id":"f7ef7a6f-9fee-4e00-bef1-c8d8269836bb","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":25.898060733369107,"direction":0,"quantity":70,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.49404004000002,"profitLoss":26641.720000000001,"totalFees":0.089695171993751627,"mae":-295.33999999999997,"mfe":28595.610000000001,"duration":"1096.00:00:00","endTradeDrawdown":4567.0100000000002,"isWin":true,"orderIds":[2819,3160]},{"id":"880925dd-915e-4750-bc24-3259453c6587","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":44.685418314000003,"direction":0,"quantity":12,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.49404004000002,"profitLoss":4341.6999999999998,"totalFees":0.026249821362000002,"mae":-276.07999999999998,"mfe":4676.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":782.91999999999996,"isWin":true,"orderIds":[3121,3160]},{"id":"94a2151b-056b-45e1-ab13-18fd6063d008","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":69,"exitTime":"2026-05-02T04:00:00Z","exitPrice":912.15999999999997,"profitLoss":59609.790000000001,"totalFees":4.7021534999999997,"mae":-840.41999999999996,"mfe":62215.919999999998,"duration":"1096.00:00:00","endTradeDrawdown":15511.889999999999,"isWin":true,"orderIds":[2801,3161]},{"id":"b52418cb-f079-4c98-adfb-63efa071fa8e","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":20,"exitTime":"2026-05-02T04:00:00Z","exitPrice":912.15999999999997,"profitLoss":17377.200000000001,"totalFees":0.04352000000000001,"mae":-144.59999999999999,"mfe":18132.599999999999,"duration":"730.00:00:00","endTradeDrawdown":4496.1999999999998,"isWin":true,"orderIds":[2962,3161]},{"id":"13cf9aec-f074-4953-b3a3-7da12da2cb0d","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":39,"exitTime":"2026-05-02T04:00:00Z","exitPrice":121.86,"profitLoss":-4398.7299999999996,"totalFees":0.23516999999999999,"mae":-4875.6999999999998,"mfe":143.21000000000001,"duration":"3287.00:00:00","endTradeDrawdown":5018.9099999999999,"isWin":false,"orderIds":[1951,3162]},{"id":"28848661-5d60-4ddc-b389-6b802816eec4","symbols":[{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":64.000081699999996,"direction":1,"quantity":66,"exitTime":"2026-05-02T04:00:00Z","exitPrice":62.969233060999997,"profitLoss":68.040000000000006,"totalFees":0.47806591993460001,"mae":-606.72000000000003,"mfe":2753.2600000000002,"duration":"1460.00:00:00","endTradeDrawdown":3359.98,"isWin":true,"orderIds":[2639,3163]},{"id":"a5d949fa-2763-44e7-b12f-63c9f9396e0a","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":43,"exitTime":"2026-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":867.74000000000001,"totalFees":0.161852,"mae":-1254.3099999999999,"mfe":1368.26,"duration":"2191.00:00:00","endTradeDrawdown":1645.6099999999999,"isWin":true,"orderIds":[2379,3164]},{"id":"867a25e4-b15e-49ed-b5c5-bd87791b4aa6","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.804135000000002,"direction":1,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":336.92390540000002,"profitLoss":-2240.96,"totalFees":0.13695706810960001,"mae":-2284.71,"mfe":54.600000000000001,"duration":"1460.00:00:00","endTradeDrawdown":2339.3000000000002,"isWin":false,"orderIds":[2646,3165]},{"id":"d63624bf-1879-459a-ab18-a7a72b24d28e","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":35.380000000000003,"direction":0,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":217,"profitLoss":1452.96,"totalFees":0.11397350000000001,"mae":-33.280000000000001,"mfe":1462.8800000000001,"duration":"5113.00:00:00","endTradeDrawdown":991.44000000000005,"isWin":true,"orderIds":[1205,3166]},{"id":"12755286-761e-4301-95e9-33931dad91e8","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":196.09822980000001,"direction":1,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":415.053095058,"profitLoss":-875.82000000000005,"totalFees":0.34795965653084998,"mae":-903.97000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":903.97000000000003,"isWin":false,"orderIds":[3094,3167]},{"id":"21f88b17-f4b2-47b6-995d-b36898d8c6cc","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.524002549999999,"direction":1,"quantity":15,"exitTime":"2026-05-02T04:00:00Z","exitPrice":109.853498755,"profitLoss":-1264.9400000000001,"totalFees":0.081275227282500015,"mae":-1587.79,"mfe":12.02,"duration":"2557.00:00:00","endTradeDrawdown":1599.8099999999999,"isWin":false,"orderIds":[2241,3168]},{"id":"2632b02f-8fdb-4cf1-bde6-b492822cdb8a","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":19,"direction":0,"quantity":40,"exitTime":"2026-05-02T04:00:00Z","exitPrice":40.950000000000003,"profitLoss":878,"totalFees":0.35902400000000001,"mae":-105.59999999999999,"mfe":879.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":523.20000000000005,"isWin":true,"orderIds":[3073,3169]},{"id":"884690d4-16a7-42ea-ae5b-56944866f095","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.404511232000001,"direction":1,"quantity":36,"exitTime":"2026-05-02T04:00:00Z","exitPrice":39.015538032000002,"profitLoss":-598,"totalFees":0.0695826885024,"mae":-1076.51,"mfe":368.25999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1444.77,"isWin":false,"orderIds":[2371,3170]},{"id":"caa55470-c63c-4e3b-936f-1fd9a1e60309","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":81.506140310000006,"direction":0,"quantity":18,"exitTime":"2026-05-02T04:00:00Z","exitPrice":65.661146459999998,"profitLoss":-285.20999999999998,"totalFees":0.059201991147599997,"mae":-925.28999999999996,"mfe":720.24000000000001,"duration":"1460.00:00:00","endTradeDrawdown":1645.53,"isWin":false,"orderIds":[2643,3171]},{"id":"4912488d-9b35-4c5e-84ea-eb164baa93db","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.800417420000002,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":154.97952571499999,"profitLoss":-226.36000000000001,"totalFees":0.015460121120500001,"mae":-270.69999999999999,"mfe":59.659999999999997,"duration":"3651.00:00:00","endTradeDrawdown":278.24000000000001,"isWin":false,"orderIds":[1831,3172]},{"id":"e19a4420-a055-400f-a9ed-8bfc3a41055d","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":19,"direction":0,"quantity":236,"exitTime":"2026-05-15T04:00:00Z","exitPrice":41.030000000000001,"profitLoss":5199.0799999999999,"totalFees":0,"mae":-623.03999999999996,"mfe":5220.3199999999997,"duration":"378.00:00:00","endTradeDrawdown":3086.8800000000001,"isWin":true,"orderIds":[3073,3274]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"1998-01-03T05:00:00Z","end":"2003-04-05T05:00:00","trading_days":603}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"217f72ff6b1d462d74b24d23aeab1f4c-1-2","algorithmId":"217f72ff6b1d462d74b24d23aeab1f4c","orderId":1,"orderEventId":2,"symbol":"LGND R735QTJ8XC9X","symbolValue":"LGND","symbolPermtick":"LGND","time":1051848000,"status":"filled","orderFeeAmount":0.12327712299863239,"orderFeeCurrency":"USD","fillPrice":24.971070149367357,"fillPriceCurrency":"USD","fillQuantity":95,"direction":"buy","isAssignment":false,"quantity":95},"count":2094,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 8144","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.8426206842815553,"benchmarkSharpe":-1.1631125089651406},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"Global Financial Crisis 2007","backtestSharpe":-1.0492797857928009,"benchmarkSharpe":-0.34044603117553346},"count":8,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.10800242908995988},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"217f72ff6b1d462d74b24d23aeab1f4c","files":[{"id":168920068,"content":"# https:\/\/quantpedia.com\/strategies\/rd-expenditures-and-stock-returns\/\n#\n# The investment universe consists of stocks that are listed on NYSE NASDAQ or AMEX. At the end of April, for each stock in the universe, calculate a measure of total R&D expenditures in the past 5 years scaled by the firm\u2019s Market cap (defined on page 7, eq. 1).\n# Go long (short) on the quintile of firms with the highest (lowest) R&D expenditures relative to their Market Cap. Weight the portfolio equally and rebalance next year. The backtested performance of the paper is substituted by our more recent backtest in Quantconnect.\n#\n# QC implementation changes:\n#   - The investment universe consists of 500 most liquid stocks that are listed on NYSE NASDAQ or AMEX.\n\n#region imports\nfrom AlgorithmImports import *\nfrom numpy import log, average\nfrom scipy import stats\nimport numpy as np\n#endregion\n\nclass RDExpendituresandStockReturns(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(1998, 1, 1)\n        self.SetCash(100000)\n\n        self.fundamental_count:int = 500\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\n        self.rebalance_month:int = 4\n        self.quantile:int = 5\n        self.leverage:int = 5\n        self.min_share_price:float = 5.\n        self.exchange_codes:List[str] = ['NYS', 'NAS', 'ASE']\n        \n        # R&D history.\n        self.RD:Dict[Symbol, float] = {}\n        self.rd_period:int = 5\n        \n        self.long:List[Symbol] = []\n        self.short:List[Symbol] = []\n        \n        data:Equity = self.AddEquity('XLK', Resolution.Daily)\n        data.SetLeverage(self.leverage)\n        self.technology_sector:Symbol = data.Symbol\n      \n        market:Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        \n        self.selection_flag:bool = False\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalSelectionFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\n\n        self.settings.daily_precise_end_time = False\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n            security.SetLeverage(self.leverage)\n        \n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n        \n        selected:List[Fundamental] = [\n            x for x in fundamental if x.HasFundamentalData and x.Price > self.min_share_price and x.SecurityReference.ExchangeId in self.exchange_codes and x.MarketCap != 0 and \\\n            not np.isnan(x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths) and x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths != 0\n        ]\n\n        if len(selected) > self.fundamental_count:\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\n\n        selected_symbols:List[Symbol] = list(map(lambda x: x.Symbol, selected))\n        \n        ability:Dict[Fundamental, float] = {}\n        updated_flag:List[Symbol] = []  # updated this year already\n        \n        for stock in selected:\n            symbol:Symbol = stock.Symbol\n            \n            # prevent storing duplicated value for the same stock in one year\n            if symbol not in updated_flag:\n                # Update RD.\n                if symbol not in self.RD:\n                    self.RD[symbol] = RollingWindow[float](self.rd_period)\n                \n                if self.RD[symbol].IsReady:\n                    coefs:np.ndarray = np.array([1, 0.8, 0.6, 0.4, 0.2])\n                    rds:np.ndarray = np.array([x for x in self.RD[symbol]])\n                    \n                    rdc:float = sum(coefs * rds)\n                    ability[stock] = rdc \/ stock.MarketCap\n                \n                rd:float = stock.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths\n                self.RD[symbol].Add(rd)\n            \n            # prevent storing duplicated value for the same stock in one year\n            if selected_symbols.count(symbol) > 1:\n                updated_flag.append(symbol)\n        \n        # Remove not updated symbols\n        symbols_to_delete:List[Symbol] = []\n        for symbol in self.RD.keys():\n            if symbol not in selected_symbols:\n                symbols_to_delete.append(symbol)    \n        for symbol in symbols_to_delete:\n            if symbol in self.RD:\n                del self.RD[symbol]\n        \n        # starts trading after data storing period\n        if len(ability) >= self.quantile:\n            # Ability sorting.\n            sorted_by_ability:List = sorted(ability.items(), key = lambda x: x[1], reverse = True)\n            quantile:int = int(len(sorted_by_ability) \/ self.quantile)\n            high_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[:quantile]]\n            low_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[-quantile:]]\n            \n            self.long = high_by_ability\n            self.short = low_by_ability\n        \n        return self.long + self.short\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n            \n    def OnData(self, data: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # order execution\n        targets:List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long, self.short]):\n            for symbol in portfolio:\n                if symbol in data and data[symbol]:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n        \n        self.SetHoldings(targets, True)\n\n        self.long.clear()\n        self.short.clear()\n        \nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-07-03 16:58:39","name":"main.py","open":true,"isLibrary":false,"projectId":33723418},{"id":168920069,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1783636994_2173<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE2IDE2IiB2ZXJzaW9uPSIxLjEiPgogICA8cGF0aCBjbGFzcz0ianAtaWNvbjIganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzMzMzMzIgogICAgICBkPSJtOCAwLjI5Yy0xLjQgMC0yLjcgMC43My0zLjYgMS44LTEuMiAxLjUtMS40IDMuNC0xLjUgNS4yLTAuMTggMi4yLTAuNDQgNC0yLjMgNS4zbDAuMjggMS4zaDVjMC4wMjYgMC42NiAwLjMyIDEuMSAwLjcxIDEuNSAwLjg0IDAuNjEgMiAwLjYxIDIuOCAwIDAuNTItMC40IDAuNi0xIDAuNzEtMS41aDVsMC4yOC0xLjNjLTEuOS0wLjk3LTIuMi0zLjMtMi4zLTUuMy0wLjEzLTEuOC0wLjI2LTMuNy0xLjUtNS4yLTAuODUtMS0yLjItMS44LTMuNi0xLjh6bTAgMS40YzAuODggMCAxLjkgMC41NSAyLjUgMS4zIDAuODggMS4xIDEuMSAyLjcgMS4yIDQuNCAwLjEzIDEuNyAwLjIzIDMuNiAxLjMgNS4yaC0xMGMxLjEtMS42IDEuMi0zLjQgMS4zLTUuMiAwLjEzLTEuNyAwLjMtMy4zIDEuMi00LjQgMC41OS0wLjcyIDEuNi0xLjMgMi41LTEuM3ptLTAuNzQgMTJoMS41Yy0wLjAwMTUgMC4yOCAwLjAxNSAwLjc5LTAuNzQgMC43OS0wLjczIDAuMDAxNi0wLjcyLTAuNTMtMC43NC0wLjc5eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNNiAxM3YyaDh2LTJ6IiAvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTIuNzk5OTggMC44NzVIOC44OTU4MkM5LjIwMDYxIDAuODc1IDkuNDQ5OTggMS4xMzkxNCA5LjQ0OTk4IDEuNDYxOThDOS40NDk5OCAxLjc4NDgyIDkuMjAwNjEgMi4wNDg5NiA4Ljg5NTgyIDIuMDQ4OTZIMy4zNTQxNUMzLjA0OTM2IDIuMDQ4OTYgMi43OTk5OCAyLjMxMzEgMi43OTk5OCAyLjYzNTk0VjkuNjc5NjlDMi43OTk5OCAxMC4wMDI1IDIuNTUwNjEgMTAuMjY2NyAyLjI0NTgyIDEwLjI2NjdDMS45NDEwMyAxMC4yNjY3IDEuNjkxNjUgMTAuMDAyNSAxLjY5MTY1IDkuNjc5NjlWMi4wNDg5NkMxLjY5MTY1IDEuNDAzMjggMi4xOTA0IDAuODc1IDIuNzk5OTggMC44NzVaTTUuMzY2NjUgMTEuOVY0LjU1SDExLjA4MzNWMTEuOUg1LjM2NjY1Wk00LjE0MTY1IDQuMTQxNjdDNC4xNDE2NSAzLjY5MDYzIDQuNTA3MjggMy4zMjUgNC45NTgzMiAzLjMyNUgxMS40OTE3QzExLjk0MjcgMy4zMjUgMTIuMzA4MyAzLjY5MDYzIDEyLjMwODMgNC4xNDE2N1YxMi4zMDgzQzEyLjMwODMgMTIuNzU5NCAxMS45NDI3IDEzLjEyNSAxMS40OTE3IDEzLjEyNUg0Ljk1ODMyQzQuNTA3MjggMTMuMTI1IDQuMTQxNjUgMTIuNzU5NCA0LjE0MTY1IDEyLjMwODNWNC4xNDE2N1oiIGZpbGw9IiM2MTYxNjEiLz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNOS40MzU3NCA4LjI2NTA3SDguMzY0MzFWOS4zMzY1QzguMzY0MzEgOS40NTQzNSA4LjI2Nzg4IDkuNTUwNzggOC4xNTAwMiA5LjU1MDc4QzguMDMyMTcgOS41NTA3OCA3LjkzNTc0IDkuNDU0MzUgNy45MzU3NCA5LjMzNjVWOC4yNjUwN0g2Ljg2NDMxQzYuNzQ2NDUgOC4yNjUwNyA2LjY1MDAyIDguMTY4NjQgNi42NTAwMiA4LjA1MDc4QzYuNjUwMDIgNy45MzI5MiA2Ljc0NjQ1IDcuODM2NSA2Ljg2NDMxIDcuODM2NUg3LjkzNTc0VjYuNzY1MDdDNy45MzU3NCA2LjY0NzIxIDguMDMyMTcgNi41NTA3OCA4LjE1MDAyIDYuNTUwNzhDOC4yNjc4OCA2LjU1MDc4IDguMzY0MzEgNi42NDcyMSA4LjM2NDMxIDYuNzY1MDdWNy44MzY1SDkuNDM1NzRDOS41NTM2IDcuODM2NSA5LjY1MDAyIDcuOTMyOTIgOS42NTAwMiA4LjA1MDc4QzkuNjUwMDIgOC4xNjg2NCA5LjU1MzYgOC4yNjUwNyA5LjQzNTc0IDguMjY1MDdaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC41Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgogIDxnIGNsYXNzPSJqcC1pY29uLWRvdCIgZmlsbD0iI0ZGRiI+CiAgICA8Y2lyY2xlIGN4PSIxOCIgY3k9IjE3IiByPSIzIj48L2NpcmNsZT4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDMyNSAzMDAiPgogIDxnIGNsYXNzPSJqcC1icmFuZDAganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjY2IzYzMzIj4KICAgIDxwYXRoIGQ9Ik0gMTUwLjg5ODQzOCAyMjUgQyAxNTAuODk4NDM4IDI2Ni40MjE4NzUgMTE3LjMyMDMxMiAzMDAgNzUuODk4NDM4IDMwMCBDIDM0LjQ3NjU2MiAzMDAgMC44OTg0MzggMjY2LjQyMTg3NSAwLjg5ODQzOCAyMjUgQyAwLjg5ODQzOCAxODMuNTc4MTI1IDM0LjQ3NjU2MiAxNTAgNzUuODk4NDM4IDE1MCBDIDExNy4zMjAzMTIgMTUwIDE1MC44OTg0MzggMTgzLjU3ODEyNSAxNTAuODk4NDM4IDIyNSIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzM4OTgyNiI+CiAgICA8cGF0aCBkPSJNIDIzNy41IDc1IEMgMjM3LjUgMTE2LjQyMTg3NSAyMDMuOTIxODc1IDE1MCAxNjIuNSAxNTAgQyAxMjEuMDc4MTI1IDE1MCA4Ny41IDExNi40MjE4NzUgODcuNSA3NSBDIDg3LjUgMzMuNTc4MTI1IDEyMS4wNzgxMjUgMCAxNjIuNSAwIEMgMjAzLjkyMTg3NSAwIDIzNy41IDMzLjU3ODEyNSAyMzcuNSA3NSIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzk1NThiMiI+CiAgICA8cGF0aCBkPSJNIDMyNC4xMDE1NjIgMjI1IEMgMzI0LjEwMTU2MiAyNjYuNDIxODc1IDI5MC41MjM0MzggMzAwIDI0OS4xMDE1NjIgMzAwIEMgMjA3LjY3OTY4OCAzMDAgMTc0LjEwMTU2MiAyNjYuNDIxODc1IDE3NC4xMDE1NjIgMjI1IEMgMTc0LjEwMTU2MiAxODMuNTc4MTI1IDIwNy42Nzk2ODggMTUwIDI0OS4xMDE1NjIgMTUwIEMgMjkwLjUyMzQzOCAxNTAgMzI0LjEwMTU2MiAxODMuNTc4MTI1IDMyNC4xMDE1NjIgMjI1Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTSAxOCAyIEMgMTYuMzU0OTkgMiAxNSAzLjM1NDk5MDQgMTUgNSBDIDE1IDUuMTkwOTUyOSAxNS4wMjE3OTEgNS4zNzcxMjI0IDE1LjA1NjY0MSA1LjU1ODU5MzggTCA3LjkyMTg3NSA5LjcyMDcwMzEgQyA3LjM5ODUzOTkgOS4yNzc4NTM5IDYuNzMyMDc3MSA5IDYgOSBDIDQuMzU0OTkwNCA5IDMgMTAuMzU0OTkgMyAxMiBDIDMgMTMuNjQ1MDEgNC4zNTQ5OTA0IDE1IDYgMTUgQyA2LjczMjA3NzEgMTUgNy4zOTg1Mzk5IDE0LjcyMjE0NiA3LjkyMTg3NSAxNC4yNzkyOTcgTCAxNS4wNTY2NDEgMTguNDM5NDUzIEMgMTUuMDIxNTU1IDE4LjYyMTUxNCAxNSAxOC44MDgzODYgMTUgMTkgQyAxNSAyMC42NDUwMSAxNi4zNTQ5OSAyMiAxOCAyMiBDIDE5LjY0NTAxIDIyIDIxIDIwLjY0NTAxIDIxIDE5IEMgMjEgMTcuMzU0OTkgMTkuNjQ1MDEgMTYgMTggMTYgQyAxNy4yNjc0OCAxNiAxNi42MDE1OTMgMTYuMjc5MzI4IDE2LjA3ODEyNSAxNi43MjI2NTYgTCA4Ljk0MzM1OTQgMTIuNTU4NTk0IEMgOC45NzgyMDk1IDEyLjM3NzEyMiA5IDEyLjE5MDk1MyA5IDEyIEMgOSAxMS44MDkwNDcgOC45NzgyMDk1IDExLjYyMjg3OCA4Ljk0MzM1OTQgMTEuNDQxNDA2IEwgMTYuMDc4MTI1IDcuMjc5Mjk2OSBDIDE2LjYwMTQ2IDcuNzIyMTQ2MSAxNy4yNjc5MjMgOCAxOCA4IEMgMTkuNjQ1MDEgOCAyMSA2LjY0NTAwOTYgMjEgNSBDIDIxIDMuMzU0OTkwNCAxOS42NDUwMSAyIDE4IDIgeiBNIDE4IDQgQyAxOC41NjQxMjkgNCAxOSA0LjQzNTg3MDYgMTkgNSBDIDE5IDUuNTY0MTI5NCAxOC41NjQxMjkgNiAxOCA2IEMgMTcuNDM1ODcxIDYgMTcgNS41NjQxMjk0IDE3IDUgQyAxNyA0LjQzNTg3MDYgMTcuNDM1ODcxIDQgMTggNCB6IE0gNiAxMSBDIDYuNTY0MTI5NCAxMSA3IDExLjQzNTg3MSA3IDEyIEMgNyAxMi41NjQxMjkgNi41NjQxMjk0IDEzIDYgMTMgQyA1LjQzNTg3MDYgMTMgNSAxMi41NjQxMjkgNSAxMiBDIDUgMTEuNDM1ODcxIDUuNDM1ODcwNiAxMSA2IDExIHogTSAxOCAxOCBDIDE4LjU2NDEyOSAxOCAxOSAxOC40MzU4NzEgMTkgMTkgQyAxOSAxOS41NjQxMjkgMTguNTY0MTI5IDIwIDE4IDIwIEMgMTcuNDM1ODcxIDIwIDE3IDE5LjU2NDEyOSAxNyAxOSBDIDE3IDE4LjQzNTg3MSAxNy40MzU4NzEgMTggMTggMTggeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-07-03 16:58:39","name":"research.ipynb","open":false,"isLibrary":false,"projectId":33723418}],"success":true}